{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":182161,"rows_kept":182161,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1768262402738,0.19427789,91334.0,91316.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1768262402932,0.1941887,91333.0,91316.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1768262403238,0.1941887,91331.0,91316.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768262403533,0.010963,91318.0,91316.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768262403732,0.010962,91331.0,91316.0,0.09245685]
["bitfinex-derivatives","BTCF0:USTF0",1768262404040,0.010963,91320.0,91316.0,0.09245685]
["bitfinex-derivatives","BTCF0:USTF0",1768262404234,0.010963,91318.0,91316.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768262404535,0.010963,91321.0,91316.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768262405140,0.010961,91340.0,91319.0,0.18964507]
["bitfinex-derivatives","BTCF0:USTF0",1768262405338,0.010961,91340.0,91325.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768262405339,0.010962,91328.0,91325.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768262405537,0.010961,91336.0,91316.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768262405843,0.09762341,91337.0,91316.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768262406937,0.010961,91338.0,91322.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768262407130,0.010961,91336.0,91319.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768262407328,0.010962,91333.0,91316.0,0.01096424]
["bitfinex-derivatives","BTCF0:USTF0",1768262407533,0.010962,91333.0,91320.0,0.09515965]
["bitfinex-derivatives","BTCF0:USTF0",1768262407729,0.010962,91331.0,91321.0,0.09448542]
["bitfinex-derivatives","BTCF0:USTF0",1768262408142,0.19626341,91339.0,91321.0,0.09448542]
["bitfinex-derivatives","BTCF0:USTF0",1768262408535,0.010962,91331.0,91321.0,0.09448542]
["bitfinex-derivatives","BTCF0:USTF0",1768262409843,0.010961,91334.0,91321.0,0.09448542]
["bitfinex-derivatives","BTCF0:USTF0",1768262410047,0.010962,91332.0,91321.0,0.09448542]
["bitfinex-derivatives","BTCF0:USTF0",1768262410546,0.09864,91339.0,91328.0,0.09448542]
["bitfinex-derivatives","BTCF0:USTF0",1768262410744,0.109601,91339.0,91328.0,0.09448542]
["bitfinex-derivatives","BTCF0:USTF0",1768262410946,0.010961,91337.0,91328.0,0.09448542]
["bitfinex-derivatives","BTCF0:USTF0",1768262411245,0.09864,91339.0,91328.0,0.09448542]
["bitfinex-derivatives","BTCF0:USTF0",1768262411449,0.010961,91338.0,91328.0,0.09448542]
["bitfinex-derivatives","BTCF0:USTF0",1768262411637,0.09864,91355.0,91338.0,0.09448542]
["bitfinex-derivatives","BTCF0:USTF0",1768262411834,0.01096,91344.0,91338.0,0.09448542]
["bitfinex-derivatives","BTCF0:USTF0",1768262412038,0.09864,91355.0,91338.0,0.09448542]
["bitfinex-derivatives","BTCF0:USTF0",1768262412039,0.01096,91347.0,91338.0,0.09448542]
["bitfinex-derivatives","BTCF0:USTF0",1768262412945,0.09864,91355.0,91338.0,0.09448542]
["bitfinex-derivatives","BTCF0:USTF0",1768262413146,0.010959,91359.0,91349.0,0.09448542]
["bitfinex-derivatives","BTCF0:USTF0",1768262413337,0.010959,91354.0,91346.0,0.09515965]
["bitfinex-derivatives","BTCF0:USTF0",1768262413537,0.09762341,91355.0,91334.0,0.10947806]
["bitfinex-derivatives","BTCF0:USTF0",1768262413746,0.09952606,91356.0,91317.0,0.049025]
["bitfinex-derivatives","BTCF0:USTF0",1768262413747,0.010961,91337.0,91326.0,0.01189652]
["bitfinex-derivatives","BTCF0:USTF0",1768262414046,0.0976063,91329.0,91311.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768262414251,0.09847008,91325.0,91311.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768262414443,0.09864,91333.0,91311.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768262414645,0.010963,91325.0,91307.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768262414845,0.010963,91323.0,91304.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768262415049,0.010963,91323.0,91308.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768262415250,0.010962,91326.0,91308.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768262415644,0.010962,91326.0,91309.0,0.10951283]
["bitfinex-derivatives","BTCF0:USTF0",1768262416449,0.09847008,91326.0,91309.0,0.10951283]
["bitfinex-derivatives","BTCF0:USTF0",1768262416650,0.010963,91324.0,91309.0,0.10951283]
["bitfinex-derivatives","BTCF0:USTF0",1768262417956,0.010963,91325.0,91309.0,0.12047683]
["bitfinex-derivatives","BTCF0:USTF0",1768262419247,0.010962,91328.0,91309.0,0.12047683]
["bitfinex-derivatives","BTCF0:USTF0",1768262419453,0.010962,91329.0,91310.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768262419651,0.010962,91329.0,91309.0,0.10951283]
["bitfinex-derivatives","BTCF0:USTF0",1768262419652,0.010962,91329.0,91311.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768262420156,0.010962,91329.0,91325.0,0.00547498]
["bitfinex-derivatives","BTCF0:USTF0",1768262420341,0.010962,91329.0,91325.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768262420546,0.010962,91329.0,91312.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768262420850,0.010962,91329.0,91312.0,0.12046903]
["bitfinex-derivatives","BTCF0:USTF0",1768262421256,0.010962,91329.0,91314.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768262421855,0.010962,91332.0,91315.0,0.10950443]
["bitfinex-derivatives","BTCF0:USTF0",1768262423250,0.010962,91330.0,91315.0,0.10950443]
["bitfinex-derivatives","BTCF0:USTF0",1768262423650,0.010962,91332.0,91316.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768262423857,0.10943108,91341.0,91315.0,0.12046843]
["bitfinex-derivatives","BTCF0:USTF0",1768262424052,0.010961,91336.0,91311.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768262424360,0.010961,91336.0,91321.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768262424550,0.010961,91339.0,91321.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768262424751,0.010961,91339.0,91323.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768262424952,0.010961,91342.0,91325.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768262425351,0.09864,91343.0,91328.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768262427656,0.09864,91343.0,91326.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1768262428660,0.09864,91343.0,91329.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768262430259,0.09864,91343.0,91330.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768262430958,0.09864,91343.0,91332.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768262431559,0.09864,91343.0,91330.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768262433260,0.010961,91341.0,91328.0,0.00136547]
["bitfinex-derivatives","BTCF0:USTF0",1768262433465,0.010961,91338.0,91326.0,0.06402424]
["bitfinex-derivatives","BTCF0:USTF0",1768262433966,0.010961,91338.0,91324.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768262434764,0.010961,91338.0,91324.0,0.01238991]
["bitfinex-derivatives","BTCF0:USTF0",1768262435561,0.010961,91340.0,91326.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768262435863,0.010961,91339.0,91325.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768262436865,0.09847008,91341.0,91327.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768262437967,0.09847008,91341.0,91324.0,0.00142691]
["bitfinex-derivatives","BTCF0:USTF0",1768262438164,0.0937456,91339.0,91322.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1768262438367,0.09976156,91336.0,91317.0,0.109603]
["bitfinex-derivatives","BTCF0:USTF0",1768262438663,0.0937456,91335.0,91317.0,0.109603]
["bitfinex-derivatives","BTCF0:USTF0",1768262438872,0.0937456,91333.0,91319.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768262439076,0.0937456,91332.0,91319.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768262439459,0.19350716,91332.0,91319.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768262439658,0.0937456,91331.0,91319.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768262440066,0.0937456,91331.0,91316.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1768262440268,0.19350716,91331.0,91316.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1768262440567,0.0937456,91330.0,91316.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1768262440966,0.0937456,91330.0,91322.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768262441265,0.0937456,91330.0,91316.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1768262441462,0.19350716,91330.0,91316.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1768262441656,0.09976156,91328.0,91316.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768262441859,0.0937456,91322.0,91308.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768262442060,0.0937456,91321.0,91311.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768262442770,0.19350716,91320.0,91308.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768262442962,0.0937456,91317.0,91304.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768262443263,0.0937456,91317.0,91307.0,0.10951103]
["bitfinex-derivatives","BTCF0:USTF0",1768262443571,0.0937456,91317.0,91304.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768262443972,0.0937456,91317.0,91311.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768262444275,0.0937456,91317.0,91304.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768262444771,1.6e-07,91317.0,91301.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768262445070,1.6e-07,91317.0,91301.0,0.20815223]
["bitfinex-derivatives","BTCF0:USTF0",1768262445272,1.6e-07,91317.0,91313.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768262445964,0.010962,91331.0,91317.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768262446469,0.010962,91331.0,91304.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768262446774,0.0937456,91328.0,91306.0,0.10112056]
["bitfinex-derivatives","BTCF0:USTF0",1768262446968,0.0937456,91328.0,91319.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768262447355,0.0937456,91327.0,91309.0,0.09015556]
["bitfinex-derivatives","BTCF0:USTF0",1768262447564,0.0937456,91325.0,91320.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768262447765,0.0937456,91324.0,91309.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768262447965,6e-07,91323.0,91319.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768262449465,0.00016424,91332.0,91313.0,0.10111956]
["bitfinex-derivatives","BTCF0:USTF0",1768262449664,0.00016424,91332.0,91313.0,0.19677526]
["bitfinex-derivatives","BTCF0:USTF0",1768262449867,0.09976156,91331.0,91313.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768262450271,0.19350716,91331.0,91313.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768262450472,0.19350716,91331.0,91323.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768262450773,0.19350716,91331.0,91325.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768262450965,0.00016424,91332.0,91314.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768262450966,0.00016424,91332.0,91328.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768262451165,0.19350716,91339.0,91319.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768262451166,0.09864,91333.0,91320.0,0.09015556]
["bitfinex-derivatives","BTCF0:USTF0",1768262451364,0.09864,91335.0,91334.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768262451766,0.109488,91335.0,91334.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768262452768,0.0937456,91342.0,91334.0,0.120449]
["bitfinex-derivatives","BTCF0:USTF0",1768262453068,0.19350716,91342.0,91335.0,0.218976]
["bitfinex-derivatives","BTCF0:USTF0",1768262453270,0.09976156,91335.0,91321.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768262453469,0.09880424,91344.0,91321.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768262453470,0.09976156,91333.0,91321.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768262454076,0.09976156,91343.0,91332.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768262454870,0.09880424,91344.0,91332.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768262455070,0.09880424,91344.0,91327.0,0.0956557]
["bitfinex-derivatives","BTCF0:USTF0",1768262455270,0.09976156,91343.0,91327.0,0.0956557]
["bitfinex-derivatives","BTCF0:USTF0",1768262455461,0.0937456,91342.0,91322.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768262455661,0.09976156,91341.0,91322.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768262456476,0.09976156,91341.0,91333.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768262456780,0.09976156,91341.0,91322.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768262456781,5.6e-07,91341.0,91339.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768262456975,0.00016424,91344.0,91341.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768262457176,0.00016424,91344.0,91329.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768262457177,0.09864,91345.0,91330.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768262457478,0.1923856,91345.0,91327.0,0.09015556]
["bitfinex-derivatives","BTCF0:USTF0",1768262457664,0.0937456,91344.0,91327.0,0.09015556]
["bitfinex-derivatives","BTCF0:USTF0",1768262458477,0.0937456,91344.0,91338.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768262458683,0.09864,91345.0,91340.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768262458974,0.09864,91345.0,91340.0,0.00587026]
["bitfinex-derivatives","BTCF0:USTF0",1768262459378,0.19840156,91345.0,91327.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768262459980,0.19840156,91345.0,91338.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768262461872,0.19840156,91345.0,91335.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768262462078,0.09976156,91344.0,91337.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768262462880,0.09976156,91344.0,91339.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768262463181,0.09976156,91344.0,91339.0,0.00584363]
["bitfinex-derivatives","BTCF0:USTF0",1768262463983,0.09976156,91344.0,91336.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768262464276,0.09976156,91344.0,91328.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768262464277,0.09976156,91344.0,91338.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768262464472,0.09976156,91344.0,91321.0,0.09140561]
["bitfinex-derivatives","BTCF0:USTF0",1768262464673,0.09275557,91343.0,91335.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768262464873,0.09275557,91342.0,91335.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768262465082,0.09275557,91342.0,91326.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768262465283,0.09275557,91342.0,91337.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768262468184,0.09275557,91340.0,91327.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768262468980,0.18372084,91337.0,91317.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768262469282,0.18372084,91337.0,91288.0,0.20756357]
["bitfinex-derivatives","BTCF0:USTF0",1768262469283,0.09275557,91307.0,91288.0,0.0969244]
["bitfinex-derivatives","BTCF0:USTF0",1768262469477,0.09096527,91304.0,91285.0,0.00547738]
["bitfinex-derivatives","BTCF0:USTF0",1768262469679,0.09275557,91302.0,91285.0,0.00547738]
["bitfinex-derivatives","BTCF0:USTF0",1768262469869,0.18960527,91303.0,91299.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1768262469870,5.7e-07,91303.0,91299.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1768262470073,5.7e-07,91303.0,91285.0,0.00547738]
["bitfinex-derivatives","BTCF0:USTF0",1768262470384,0.09096527,91308.0,91303.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768262470584,0.09864,91307.0,91288.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768262470784,0.09096527,91308.0,91288.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768262470785,0.09864,91306.0,91288.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768262470985,0.09864,91305.0,91301.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768262471189,0.09864,91304.0,91301.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768262471485,0.09864,91303.0,91301.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768262471889,0.09864,91302.0,91301.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768262472079,0.09864,91303.0,91290.0,0.1078914]
["bitfinex-derivatives","BTCF0:USTF0",1768262472280,0.09864,91303.0,91301.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768262472482,0.09864,91304.0,91303.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768262475484,0.09864,91304.0,91291.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768262476384,0.09864,91305.0,91301.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768262477085,0.09864,91305.0,91303.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768262477288,0.09864,91305.0,91301.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768262477489,0.09864024,91306.0,91301.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768262478490,0.28064076,91306.0,91291.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768262478697,0.09111674,91305.0,91291.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768262478888,0.010964,91317.0,91303.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768262479194,0.09864,91316.0,91303.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768262479585,0.010963,91320.0,91305.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768262479893,0.09864,91319.0,91305.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768262480094,0.010963,91318.0,91303.0,0.00016424]
["bitfinex-derivatives","BTCF0:USTF0",1768262480699,0.010963,91318.0,91304.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768262480995,0.0734275,91316.0,91304.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768262481195,0.0734275,91320.0,91308.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768262481391,0.1720675,91319.0,91307.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768262481596,0.0734275,91318.0,91307.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768262483797,0.09864,91319.0,91313.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768262483993,0.07840263,91322.0,91313.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768262484200,0.07840263,91320.0,91313.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768262484395,0.07840263,91320.0,91303.0,0.09425876]
["bitfinex-derivatives","BTCF0:USTF0",1768262484590,1.03924378,91330.0,91322.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768262484786,0.09088378,91330.0,91311.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768262484994,0.09864,91329.0,91311.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768262485193,0.09864,91329.0,91322.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768262485402,0.109496,91328.0,91322.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768262485594,0.109496,91328.0,91322.0,0.00585607]
["bitfinex-derivatives","BTCF0:USTF0",1768262485796,0.109496,91327.0,91322.0,0.00585607]
["bitfinex-derivatives","BTCF0:USTF0",1768262485996,0.208136,91329.0,91311.0,0.00584112]
["bitfinex-derivatives","BTCF0:USTF0",1768262486501,0.109496,91329.0,91323.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768262486688,0.109496,91329.0,91323.0,0.00580611]
["bitfinex-derivatives","BTCF0:USTF0",1768262486893,0.109496,91329.0,91313.0,0.08893195]
["bitfinex-derivatives","BTCF0:USTF0",1768262487408,0.109496,91329.0,91323.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768262487699,0.109496,91329.0,91314.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768262488510,0.09864,91343.0,91332.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768262488698,0.09864,91343.0,91336.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768262488893,0.09864,91344.0,91338.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768262489205,0.10387583,91346.0,91340.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768262490495,0.01643059,91365.0,91341.0,0.109496]
["bitfinex-derivatives","BTCF0:USTF0",1768262490807,0.09088378,91363.0,91349.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768262491103,0.09088378,91363.0,91341.0,0.09409452]
["bitfinex-derivatives","BTCF0:USTF0",1768262491293,0.10184178,91363.0,91342.0,0.109496]
["bitfinex-derivatives","BTCF0:USTF0",1768262491495,0.09088378,91363.0,91346.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768262491794,0.09088378,91363.0,91348.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768262491994,0.09088378,91363.0,91348.0,0.00579855]
["bitfinex-derivatives","BTCF0:USTF0",1768262492395,0.09088378,91363.0,91349.0,0.109496]
["bitfinex-derivatives","BTCF0:USTF0",1768262492596,4.5e-07,91368.0,91351.0,0.19109877]
["bitfinex-derivatives","BTCF0:USTF0",1768262492802,4.5e-07,91368.0,91352.0,0.19109877]
["bitfinex-derivatives","BTCF0:USTF0",1768262493004,4.5e-07,91368.0,91354.0,0.09409452]
["bitfinex-derivatives","BTCF0:USTF0",1768262493394,4.5e-07,91368.0,91355.0,0.20359052]
["bitfinex-derivatives","BTCF0:USTF0",1768262493603,4.5e-07,91368.0,91355.0,0.09409452]
["bitfinex-derivatives","BTCF0:USTF0",1768262493802,4.5e-07,91368.0,91357.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768262494311,4.5e-07,91368.0,91359.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768262494509,0.09864,91372.0,91359.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768262494811,0.09864,91372.0,91360.0,0.109496]
["bitfinex-derivatives","BTCF0:USTF0",1768262495011,0.09864,91372.0,91361.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768262495212,0.09864,91372.0,91362.0,0.109496]
["bitfinex-derivatives","BTCF0:USTF0",1768262495407,0.09864,91372.0,91363.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768262495607,0.09864,91372.0,91363.0,0.120454]
["bitfinex-derivatives","BTCF0:USTF0",1768262495809,0.09864,91372.0,91364.0,0.109496]
["bitfinex-derivatives","BTCF0:USTF0",1768262497215,0.09864,91372.0,91365.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768262497414,0.09864,91372.0,91364.0,0.109496]
["bitfinex-derivatives","BTCF0:USTF0",1768262498914,0.09864,91372.0,91362.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768262499115,0.09864,91372.0,91363.0,0.109496]
["bitfinex-derivatives","BTCF0:USTF0",1768262499614,0.09864,91372.0,91364.0,0.109496]
["bitfinex-derivatives","BTCF0:USTF0",1768262499804,0.09864,91372.0,91363.0,0.109496]
["bitfinex-derivatives","BTCF0:USTF0",1768262500204,0.09864,91372.0,91364.0,0.109496]
["bitfinex-derivatives","BTCF0:USTF0",1768262500404,0.09864,91372.0,91364.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768262500606,0.09864,91372.0,91365.0,0.109496]
["bitfinex-derivatives","BTCF0:USTF0",1768262501615,0.09864,91372.0,91366.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768262502615,0.00547139,91385.0,91366.0,0.09609105]
["bitfinex-derivatives","BTCF0:USTF0",1768262502823,0.00547139,91385.0,91371.0,0.10704805]
["bitfinex-derivatives","BTCF0:USTF0",1768262503011,0.00547139,91385.0,91372.0,0.120453]
["bitfinex-derivatives","BTCF0:USTF0",1768262503413,0.00547139,91385.0,91374.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1768262503818,0.00547139,91385.0,91376.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768262504215,0.00547139,91385.0,91377.0,0.109496]
["bitfinex-derivatives","BTCF0:USTF0",1768262506118,0.00547139,91385.0,91378.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768262511020,0.00547139,91385.0,91378.0,0.120452]
["bitfinex-derivatives","BTCF0:USTF0",1768262512125,0.01955726,91391.0,91378.0,0.120452]
["bitfinex-derivatives","BTCF0:USTF0",1768262512623,0.01955726,91391.0,91378.0,0.10438973]
["bitfinex-derivatives","BTCF0:USTF0",1768262512624,0.01374503,91389.0,91378.0,0.10438973]
["bitfinex-derivatives","BTCF0:USTF0",1768262512826,0.01374503,91389.0,91378.0,0.09928417]
["bitfinex-derivatives","BTCF0:USTF0",1768262513926,0.01374503,91389.0,91377.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768262514126,0.01374503,91389.0,91378.0,0.09928417]
["bitfinex-derivatives","BTCF0:USTF0",1768262514321,0.00427532,91391.0,91378.0,0.09928417]
["bitfinex-derivatives","BTCF0:USTF0",1768262514516,0.02469903,91397.0,91379.0,0.09928417]
["bitfinex-derivatives","BTCF0:USTF0",1768262514722,0.0986,91396.0,91381.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768262515523,0.0986,91396.0,91382.0,0.09928417]
["bitfinex-derivatives","BTCF0:USTF0",1768262515926,0.0986,91396.0,91383.0,0.09928417]
["bitfinex-derivatives","BTCF0:USTF0",1768262516128,0.0986,91396.0,91385.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768262516330,0.00240707,91398.0,91385.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768262516521,0.0986,91395.0,91387.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768262516716,0.00240707,91398.0,91389.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768262517028,0.0986,91397.0,91388.0,0.09416084]
["bitfinex-derivatives","BTCF0:USTF0",1768262517223,0.00240707,91398.0,91388.0,0.08906831]
["bitfinex-derivatives","BTCF0:USTF0",1768262517424,0.0986,91397.0,91389.0,0.10002331]
["bitfinex-derivatives","BTCF0:USTF0",1768262517727,0.0986,91397.0,91389.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768262517922,0.0986,91397.0,91390.0,0.08906831]
["bitfinex-derivatives","BTCF0:USTF0",1768262518530,0.00240707,91398.0,91391.0,0.08906831]
["bitfinex-derivatives","BTCF0:USTF0",1768262518731,0.0986,91398.0,91393.0,0.09609105]
["bitfinex-derivatives","BTCF0:USTF0",1768262519224,0.00547019,91405.0,91382.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768262519225,0.00547019,91405.0,91396.0,0.18856541]
["bitfinex-derivatives","BTCF0:USTF0",1768262519429,0.06955583,91406.0,91398.0,0.09092371]
["bitfinex-derivatives","BTCF0:USTF0",1768262519630,0.0986,91408.0,91398.0,0.08574441]
["bitfinex-derivatives","BTCF0:USTF0",1768262519833,0.0986,91408.0,91399.0,0.08906831]
["bitfinex-derivatives","BTCF0:USTF0",1768262520134,0.0986,91408.0,91399.0,0.07871784]
["bitfinex-derivatives","BTCF0:USTF0",1768262520325,0.0986,91408.0,91399.0,0.069388]
["bitfinex-derivatives","BTCF0:USTF0",1768262520525,0.0986,91408.0,91399.0,0.07203787]
["bitfinex-derivatives","BTCF0:USTF0",1768262520728,0.0986,91408.0,91399.0,0.06785568]
["bitfinex-derivatives","BTCF0:USTF0",1768262521124,0.0986,91408.0,91400.0,0.05690168]
["bitfinex-derivatives","BTCF0:USTF0",1768262521325,0.0986,91408.0,91400.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768262521732,0.0986,91408.0,91401.0,0.05690168]
["bitfinex-derivatives","BTCF0:USTF0",1768262522122,0.0986,91408.0,91402.0,0.05690168]
["bitfinex-derivatives","BTCF0:USTF0",1768262522332,0.0986,91412.0,91403.0,0.05690168]
["bitfinex-derivatives","BTCF0:USTF0",1768262522526,0.0986,91412.0,91402.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768262522928,0.0986,91412.0,91403.0,0.05690168]
["bitfinex-derivatives","BTCF0:USTF0",1768262523333,0.09696638,91419.0,91404.0,0.05690168]
["bitfinex-derivatives","BTCF0:USTF0",1768262523529,0.09696638,91402.0,91380.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768262523744,0.09696638,91402.0,91375.0,0.09609105]
["bitfinex-derivatives","BTCF0:USTF0",1768262523927,0.09696638,91382.0,91360.0,0.09609105]
["bitfinex-derivatives","BTCF0:USTF0",1768262524126,0.0986,91381.0,91360.0,0.09609105]
["bitfinex-derivatives","BTCF0:USTF0",1768262524330,0.010957,91375.0,91360.0,0.09609105]
["bitfinex-derivatives","BTCF0:USTF0",1768262524528,0.00280237,91379.0,91361.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768262524724,0.010956,91380.0,91361.0,0.09956608]
["bitfinex-derivatives","BTCF0:USTF0",1768262524930,0.20652238,91381.0,91363.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768262525129,0.109556,91381.0,91363.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768262525422,0.11235837,91381.0,91365.0,0.00547259]
["bitfinex-derivatives","BTCF0:USTF0",1768262526232,0.0986,91381.0,91365.0,0.00547259]
["bitfinex-derivatives","BTCF0:USTF0",1768262526736,0.10146468,91381.0,91365.0,0.00547259]
["bitfinex-derivatives","BTCF0:USTF0",1768262526938,0.0986,91381.0,91367.0,0.09956608]
["bitfinex-derivatives","BTCF0:USTF0",1768262527531,0.0986,91381.0,91368.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1768262528234,0.0986,91381.0,91370.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1768262528636,0.0986,91392.0,91380.0,0.09444985]
["bitfinex-derivatives","BTCF0:USTF0",1768262528837,0.0986,91392.0,91381.0,0.09956608]
["bitfinex-derivatives","BTCF0:USTF0",1768262529133,0.0986,91392.0,91384.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768262529734,0.0986,91392.0,91384.0,0.11052108]
["bitfinex-derivatives","BTCF0:USTF0",1768262531241,0.0986,91392.0,91386.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768262532634,0.0986,91392.0,91383.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768262532834,0.0986,91392.0,91380.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768262533539,0.0986,91392.0,91378.0,0.09956608]
["bitfinex-derivatives","BTCF0:USTF0",1768262533735,0.0986,91392.0,91379.0,0.09409361]
["bitfinex-derivatives","BTCF0:USTF0",1768262534136,0.0986,91392.0,91381.0,0.09409361]
["bitfinex-derivatives","BTCF0:USTF0",1768262534337,0.0986,91392.0,91382.0,0.09427946]
["bitfinex-derivatives","BTCF0:USTF0",1768262534538,0.0986,91392.0,91383.0,0.09409361]
["bitfinex-derivatives","BTCF0:USTF0",1768262535037,0.0986,91396.0,91388.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768262536638,0.11415925,91396.0,91378.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768262536838,0.010955,91392.0,91377.0,0.09425776]
["bitfinex-derivatives","BTCF0:USTF0",1768262537038,0.00460525,91395.0,91377.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1768262537039,0.00460525,91394.0,91377.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1768262537229,0.010954,91393.0,91377.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1768262537640,0.00460525,91394.0,91378.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768262537941,0.109554,91396.0,91380.0,0.10523546]
["bitfinex-derivatives","BTCF0:USTF0",1768262537942,0.0986,91396.0,91380.0,0.10523546]
["bitfinex-derivatives","BTCF0:USTF0",1768262538139,0.00016415,91397.0,91390.0,0.10504861]
["bitfinex-derivatives","BTCF0:USTF0",1768262539044,0.00016415,91397.0,91390.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768262539439,0.00016415,91397.0,91392.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768262540242,0.00016415,91397.0,91389.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768262540445,0.00016415,91397.0,91383.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768262541145,0.00016415,91397.0,91385.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768262541349,0.00016415,91397.0,91387.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768262541548,0.00016415,91397.0,91384.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768262541846,0.00016415,91397.0,91386.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768262543250,0.00016415,91397.0,91388.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768262544047,0.00016415,91397.0,91389.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768262544247,0.00016415,91397.0,91377.0,0.01112015]
["bitfinex-derivatives","BTCF0:USTF0",1768262544248,0.00016415,91397.0,91391.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768262544951,0.0986,91401.0,91395.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768262545251,0.0986,91401.0,91382.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768262545252,0.0986,91403.0,91398.0,0.09409361]
["bitfinex-derivatives","BTCF0:USTF0",1768262545451,0.0986,91407.0,91398.0,0.09409361]
["bitfinex-derivatives","BTCF0:USTF0",1768262545650,0.010952,91416.0,91398.0,0.09409361]
["bitfinex-derivatives","BTCF0:USTF0",1768262545852,0.10224935,91417.0,91397.0,0.10523346]
["bitfinex-derivatives","BTCF0:USTF0",1768262545853,0.0986,91415.0,91399.0,0.10504761]
["bitfinex-derivatives","BTCF0:USTF0",1768262546049,0.0986,91415.0,91401.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768262546754,0.0986,91415.0,91411.0,0.18837307]
["bitfinex-derivatives","BTCF0:USTF0",1768262546949,0.09856,91426.0,91410.0,0.09409361]
["bitfinex-derivatives","BTCF0:USTF0",1768262547253,0.09856,91426.0,91412.0,0.09409361]
["bitfinex-derivatives","BTCF0:USTF0",1768262548545,0.09856,91426.0,91413.0,0.18837307]
["bitfinex-derivatives","BTCF0:USTF0",1768262549247,0.09856,91426.0,91413.0,0.09409361]
["bitfinex-derivatives","BTCF0:USTF0",1768262549654,0.09856,91426.0,91414.0,0.09409361]
["bitfinex-derivatives","BTCF0:USTF0",1768262549952,0.09856,91426.0,91416.0,0.09409361]
["bitfinex-derivatives","BTCF0:USTF0",1768262551954,0.09856,91426.0,91410.0,0.19932507]
["bitfinex-derivatives","BTCF0:USTF0",1768262552953,0.09856,91426.0,91412.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768262553852,0.09856,91426.0,91412.0,0.00548181]
["bitfinex-derivatives","BTCF0:USTF0",1768262554854,0.09856,91426.0,91410.0,0.18837307]
["bitfinex-derivatives","BTCF0:USTF0",1768262555156,0.09856,91426.0,91411.0,0.09014424]
["bitfinex-derivatives","BTCF0:USTF0",1768262555355,0.09856,91426.0,91415.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768262557654,0.09856,91426.0,91415.0,0.10109624]
["bitfinex-derivatives","BTCF0:USTF0",1768262558660,0.09856,91426.0,91415.0,0.19714401]
["bitfinex-derivatives","BTCF0:USTF0",1768262559159,0.09856,91426.0,91415.0,0.10109624]
["bitfinex-derivatives","BTCF0:USTF0",1768262561760,0.09856,91426.0,91415.0,0.09014424]
["bitfinex-derivatives","BTCF0:USTF0",1768262562260,0.09856,91426.0,91410.0,0.18619201]
["bitfinex-derivatives","BTCF0:USTF0",1768262562465,0.09856,91426.0,91410.0,0.09014424]
["bitfinex-derivatives","BTCF0:USTF0",1768262562762,0.09856,91426.0,91398.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1768262562763,0.010953,91409.0,91398.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1768262563061,0.010952,91412.0,91396.0,0.07830839]
["bitfinex-derivatives","BTCF0:USTF0",1768262563365,0.09856,91413.0,91396.0,0.08926239]
["bitfinex-derivatives","BTCF0:USTF0",1768262563565,0.09856,91413.0,91396.0,0.10700177]
["bitfinex-derivatives","BTCF0:USTF0",1768262563768,0.09856,91413.0,91398.0,0.10700177]
["bitfinex-derivatives","BTCF0:USTF0",1768262564967,0.09856,91413.0,91400.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768262565266,0.09856,91413.0,91400.0,0.09014424]
["bitfinex-derivatives","BTCF0:USTF0",1768262565957,0.09856,91413.0,91400.0,0.10109824]
["bitfinex-derivatives","BTCF0:USTF0",1768262566257,0.09856,91413.0,91400.0,0.09014424]
["bitfinex-derivatives","BTCF0:USTF0",1768262568562,0.09856,91413.0,91401.0,0.09014424]
["bitfinex-derivatives","BTCF0:USTF0",1768262569164,0.09856,91413.0,91402.0,0.09604777]
["bitfinex-derivatives","BTCF0:USTF0",1768262569366,0.09856,91413.0,91386.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768262569367,0.09462742,91409.0,91389.0,0.08619897]
["bitfinex-derivatives","BTCF0:USTF0",1768262569561,0.010953,91404.0,91389.0,0.08619897]
["bitfinex-derivatives","BTCF0:USTF0",1768262569869,0.09856,91403.0,91389.0,0.08619897]
["bitfinex-derivatives","BTCF0:USTF0",1768262570067,0.09856,91403.0,91374.0,0.10700477]
["bitfinex-derivatives","BTCF0:USTF0",1768262570068,0.010954,91395.0,91374.0,0.10700477]
["bitfinex-derivatives","BTCF0:USTF0",1768262570265,0.19318742,91403.0,91363.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768262570266,0.010954,91396.0,91377.0,0.09604777]
["bitfinex-derivatives","BTCF0:USTF0",1768262570470,0.010954,91399.0,91377.0,0.10700377]
["bitfinex-derivatives","BTCF0:USTF0",1768262570770,0.010954,91397.0,91377.0,0.10716792]
["bitfinex-derivatives","BTCF0:USTF0",1768262571170,0.010954,91400.0,91380.0,0.09604777]
["bitfinex-derivatives","BTCF0:USTF0",1768262571370,0.09462742,91402.0,91380.0,0.09604777]
["bitfinex-derivatives","BTCF0:USTF0",1768262571371,0.010954,91398.0,91380.0,0.09604777]
["bitfinex-derivatives","BTCF0:USTF0",1768262571569,0.010954,91398.0,91382.0,0.09014424]
["bitfinex-derivatives","BTCF0:USTF0",1768262572569,0.010954,91399.0,91383.0,0.09014424]
["bitfinex-derivatives","BTCF0:USTF0",1768262573070,0.010953,91402.0,91383.0,0.09014424]
["bitfinex-derivatives","BTCF0:USTF0",1768262573773,0.09856,91403.0,91389.0,0.18619201]
["bitfinex-derivatives","BTCF0:USTF0",1768262573972,0.09856,91403.0,91390.0,0.09014424]
["bitfinex-derivatives","BTCF0:USTF0",1768262574667,0.010953,91408.0,91392.0,0.09014424]
["bitfinex-derivatives","BTCF0:USTF0",1768262574874,0.09856,91402.0,91392.0,0.09014424]
["bitfinex-derivatives","BTCF0:USTF0",1768262578477,0.09856,91402.0,91388.0,0.10109924]
["bitfinex-derivatives","BTCF0:USTF0",1768262579178,0.09856,91402.0,91388.0,0.09014424]
["bitfinex-derivatives","BTCF0:USTF0",1768262579878,0.09856,91402.0,91389.0,0.09014424]
["bitfinex-derivatives","BTCF0:USTF0",1768262582670,0.09856,91406.0,91403.0,0.09604777]
["bitfinex-derivatives","BTCF0:USTF0",1768262582979,0.09856,91406.0,91386.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768262582980,0.08710103,91406.0,91392.0,0.09604777]
["bitfinex-derivatives","BTCF0:USTF0",1768262583283,0.08710103,91406.0,91395.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1768262584184,0.08710103,91406.0,91395.0,0.10716592]
["bitfinex-derivatives","BTCF0:USTF0",1768262585282,0.08710103,91406.0,91396.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768262586282,0.08710103,91406.0,91395.0,0.10716592]
["bitfinex-derivatives","BTCF0:USTF0",1768262586584,0.08710103,91406.0,91397.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768262586772,0.09185563,91415.0,91395.0,0.09621192]
["bitfinex-derivatives","BTCF0:USTF0",1768262587082,0.05474,91450.0,91404.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768262587083,0.09856,91414.0,91404.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768262587290,0.09856,91413.0,91401.0,0.18910068]
["bitfinex-derivatives","BTCF0:USTF0",1768262587675,0.09856,91413.0,91401.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768262588379,0.1965641,91413.0,91397.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768262588582,0.1965641,91413.0,91399.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768262589276,0.09856,91413.0,91399.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768262589778,0.09856,91434.0,91416.0,0.08269389]
["bitfinex-derivatives","BTCF0:USTF0",1768262590079,0.09856,91434.0,91418.0,0.09545379]
["bitfinex-derivatives","BTCF0:USTF0",1768262590279,0.09856,91435.0,91417.0,0.09545379]
["bitfinex-derivatives","BTCF0:USTF0",1768262590479,0.09625826,91434.0,91416.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1768262590675,0.09625926,91430.0,91407.0,0.18910068]
["bitfinex-derivatives","BTCF0:USTF0",1768262590878,0.08530926,91425.0,91407.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768262591075,0.09856,91424.0,91405.0,0.10640679]
["bitfinex-derivatives","BTCF0:USTF0",1768262591290,0.09856,91424.0,91405.0,0.17814768]
["bitfinex-derivatives","BTCF0:USTF0",1768262591486,0.09856,91424.0,91411.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768262591985,0.09856,91424.0,91413.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768262592189,0.09856,91424.0,91415.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768262592687,0.09856,91424.0,91408.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1768262592688,0.09856,91427.0,91417.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768262592888,0.09856,91431.0,91416.0,0.18909968]
["bitfinex-derivatives","BTCF0:USTF0",1768262593087,0.09856,91431.0,91418.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768262593289,0.09856,91431.0,91420.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768262593490,0.09856,91431.0,91416.0,0.17814768]
["bitfinex-derivatives","BTCF0:USTF0",1768262594190,0.09856,91431.0,91421.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768262595288,0.09435467,91441.0,91421.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768262595483,0.09856,91440.0,91421.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768262596182,0.1814858,91440.0,91421.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768262596986,0.08358805,91439.0,91421.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768262601089,0.08340567,91438.0,91421.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768262601395,0.08340567,91432.0,91408.0,0.09872406]
["bitfinex-derivatives","BTCF0:USTF0",1768262601585,0.08455871,91431.0,91408.0,0.09872406]
["bitfinex-derivatives","BTCF0:USTF0",1768262601784,0.08455871,91429.0,91414.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768262601984,0.08455871,91429.0,91416.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768262602185,0.08455871,91429.0,91413.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768262603195,0.08455871,91429.0,91408.0,0.27937034]
["bitfinex-derivatives","BTCF0:USTF0",1768262603495,0.08455871,91429.0,91415.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768262604988,0.08455871,91429.0,91408.0,0.27937034]
["bitfinex-derivatives","BTCF0:USTF0",1768262605389,0.08455871,91429.0,91416.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768262606395,0.00016406,91432.0,91419.0,0.18064628]
["bitfinex-derivatives","BTCF0:USTF0",1768262606590,0.00016406,91432.0,91420.0,0.18064628]
["bitfinex-derivatives","BTCF0:USTF0",1768262606894,0.00016406,91432.0,91426.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768262607086,0.00016406,91432.0,91428.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768262607693,0.00016406,91432.0,91420.0,0.08193501]
["bitfinex-derivatives","BTCF0:USTF0",1768262607694,0.00016406,91432.0,91426.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768262608090,6e-08,91432.0,91427.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768262608296,6e-08,91432.0,91421.0,0.18064628]
["bitfinex-derivatives","BTCF0:USTF0",1768262608697,6e-08,91432.0,91426.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768262609196,6e-08,91432.0,91424.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768262610488,6e-08,91432.0,91424.0,0.10966227]
["bitfinex-derivatives","BTCF0:USTF0",1768262610691,6e-08,91432.0,91424.0,0.19159728]
["bitfinex-derivatives","BTCF0:USTF0",1768262611603,6e-08,91432.0,91421.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768262611804,0.08329273,91431.0,91412.0,0.09871127]
["bitfinex-derivatives","BTCF0:USTF0",1768262611988,0.010951,91425.0,91408.0,0.09887533]
["bitfinex-derivatives","BTCF0:USTF0",1768262612302,0.09424273,91428.0,91408.0,0.09887533]
["bitfinex-derivatives","BTCF0:USTF0",1768262612602,0.08329273,91428.0,91409.0,0.19727127]
["bitfinex-derivatives","BTCF0:USTF0",1768262612802,0.0840254,91431.0,91411.0,0.09871127]
["bitfinex-derivatives","BTCF0:USTF0",1768262612992,0.0949754,91431.0,91412.0,0.09871127]
["bitfinex-derivatives","BTCF0:USTF0",1768262618002,0.01095,91429.0,91412.0,0.09871127]
["bitfinex-derivatives","BTCF0:USTF0",1768262618202,0.0840254,91431.0,91412.0,0.09871127]
["bitfinex-derivatives","BTCF0:USTF0",1768262620606,0.0840254,91431.0,91411.0,0.09288701]
["bitfinex-derivatives","BTCF0:USTF0",1768262620607,6e-08,91432.0,91413.0,0.17497011]
["bitfinex-derivatives","BTCF0:USTF0",1768262623310,0.01095,91431.0,91413.0,0.17497011]
["bitfinex-derivatives","BTCF0:USTF0",1768262623811,6e-08,91432.0,91413.0,0.17497011]
["bitfinex-derivatives","BTCF0:USTF0",1768262624411,0.01095,91431.0,91413.0,0.17497011]
["bitfinex-derivatives","BTCF0:USTF0",1768262627212,0.01095,91431.0,91414.0,0.09851364]
["bitfinex-derivatives","BTCF0:USTF0",1768262628409,6e-08,91432.0,91415.0,0.09851364]
["bitfinex-derivatives","BTCF0:USTF0",1768262628611,0.01095006,91432.0,91415.0,0.09851364]
["bitfinex-derivatives","BTCF0:USTF0",1768262630902,0.01095006,91432.0,91415.0,0.17497011]
["bitfinex-derivatives","BTCF0:USTF0",1768262631102,0.01095,91431.0,91415.0,0.17497011]
["bitfinex-derivatives","BTCF0:USTF0",1768262631509,6e-08,91432.0,91415.0,0.17497011]
["bitfinex-derivatives","BTCF0:USTF0",1768262632414,0.01095006,91432.0,91415.0,0.17497011]
["bitfinex-derivatives","BTCF0:USTF0",1768262632708,6e-08,91432.0,91418.0,0.17497011]
["bitfinex-derivatives","BTCF0:USTF0",1768262634014,6e-08,91432.0,91419.0,0.09851364]
["bitfinex-derivatives","BTCF0:USTF0",1768262634513,6e-08,91432.0,91420.0,0.07645647]
["bitfinex-derivatives","BTCF0:USTF0",1768262634701,6e-08,91432.0,91421.0,0.09851364]
["bitfinex-derivatives","BTCF0:USTF0",1768262635508,6e-08,91432.0,91422.0,0.09851364]
["bitfinex-derivatives","BTCF0:USTF0",1768262635908,6e-08,91432.0,91421.0,0.07645647]
["bitfinex-derivatives","BTCF0:USTF0",1768262636714,6e-08,91432.0,91416.0,0.07645647]
["bitfinex-derivatives","BTCF0:USTF0",1768262636906,0.01095,91431.0,91416.0,0.07645647]
["bitfinex-derivatives","BTCF0:USTF0",1768262637217,6e-08,91432.0,91416.0,0.07645647]
["bitfinex-derivatives","BTCF0:USTF0",1768262637416,6e-08,91432.0,91417.0,0.17497011]
["bitfinex-derivatives","BTCF0:USTF0",1768262639414,0.01095,91430.0,91417.0,0.17497011]
["bitfinex-derivatives","BTCF0:USTF0",1768262639812,6e-08,91432.0,91413.0,0.09851364]
["bitfinex-derivatives","BTCF0:USTF0",1768262640214,0.01095,91429.0,91413.0,0.17497011]
["bitfinex-derivatives","BTCF0:USTF0",1768262640513,0.01095,91429.0,91415.0,0.17497011]
["bitfinex-derivatives","BTCF0:USTF0",1768262640711,0.01095,91427.0,91416.0,0.09851364]
["bitfinex-derivatives","BTCF0:USTF0",1768262640907,0.08719659,91430.0,91409.0,0.17497011]
["bitfinex-derivatives","BTCF0:USTF0",1768262641220,0.01095,91427.0,91410.0,0.09851364]
["bitfinex-derivatives","BTCF0:USTF0",1768262641514,0.010951,91425.0,91410.0,0.09851364]
["bitfinex-derivatives","BTCF0:USTF0",1768262641713,0.01095,91427.0,91410.0,0.09851364]
["bitfinex-derivatives","BTCF0:USTF0",1768262642016,0.01095,91427.0,91410.0,0.17497011]
["bitfinex-derivatives","BTCF0:USTF0",1768262642714,0.14961881,91420.0,91408.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1768262643203,0.14961881,91420.0,91408.0,0.0986777]
["bitfinex-derivatives","BTCF0:USTF0",1768262643408,0.09856,91428.0,91410.0,0.09851364]
["bitfinex-derivatives","BTCF0:USTF0",1768262644007,0.09856,91428.0,91411.0,0.09851364]
["bitfinex-derivatives","BTCF0:USTF0",1768262648120,0.09856,91428.0,91411.0,0.16767694]
["bitfinex-derivatives","BTCF0:USTF0",1768262648321,0.09856,91428.0,91419.0,0.09556822]
["bitfinex-derivatives","BTCF0:USTF0",1768262648821,0.09856,91428.0,91418.0,0.06509279]
["bitfinex-derivatives","BTCF0:USTF0",1768262649023,0.09856,91428.0,91415.0,0.09556822]
["bitfinex-derivatives","BTCF0:USTF0",1768262651125,0.010951,91425.0,91412.0,0.0691633]
["bitfinex-derivatives","BTCF0:USTF0",1768262651315,0.08277438,91421.0,91408.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1768262651518,0.23155474,91418.0,91400.0,0.16473152]
["bitfinex-derivatives","BTCF0:USTF0",1768262651730,0.14961881,91410.0,91400.0,0.16473152]
["bitfinex-derivatives","BTCF0:USTF0",1768262652026,0.14961881,91410.0,91398.0,0.00240707]
["bitfinex-derivatives","BTCF0:USTF0",1768262652326,0.09856,91417.0,91398.0,0.00240707]
["bitfinex-derivatives","BTCF0:USTF0",1768262652531,0.010952,91416.0,91398.0,0.00240707]
["bitfinex-derivatives","BTCF0:USTF0",1768262652827,0.14961881,91410.0,91398.0,0.00240707]
["bitfinex-derivatives","BTCF0:USTF0",1768262653227,0.16590056,91416.0,91398.0,0.00240707]
["bitfinex-derivatives","BTCF0:USTF0",1768262654124,0.010952,91415.0,91398.0,0.00240707]
["bitfinex-derivatives","BTCF0:USTF0",1768262654325,0.16590056,91416.0,91398.0,0.00240707]
["bitfinex-derivatives","BTCF0:USTF0",1768262655930,0.17685256,91416.0,91398.0,0.00240707]
["bitfinex-derivatives","BTCF0:USTF0",1768262656128,0.16590056,91416.0,91398.0,0.09676716]
["bitfinex-derivatives","BTCF0:USTF0",1768262656530,0.0672703,91413.0,91388.0,0.09258093]
["bitfinex-derivatives","BTCF0:USTF0",1768262656831,0.09856,91417.0,91385.0,0.07061877]
["bitfinex-derivatives","BTCF0:USTF0",1768262656832,0.010953,91405.0,91385.0,0.07061877]
["bitfinex-derivatives","BTCF0:USTF0",1768262657023,0.010953,91403.0,91385.0,0.07061877]
["bitfinex-derivatives","BTCF0:USTF0",1768262657219,0.109513,91407.0,91385.0,0.07061877]
["bitfinex-derivatives","BTCF0:USTF0",1768262657433,0.09856,91407.0,91386.0,0.06531144]
["bitfinex-derivatives","BTCF0:USTF0",1768262658116,0.010953,91406.0,91386.0,0.06531144]
["bitfinex-derivatives","BTCF0:USTF0",1768262658322,0.09856,91407.0,91386.0,0.06531144]
["bitfinex-derivatives","BTCF0:USTF0",1768262658520,0.09856,91407.0,91388.0,0.06514738]
["bitfinex-derivatives","BTCF0:USTF0",1768262658721,0.09856,91407.0,91392.0,0.09436009]
["bitfinex-derivatives","BTCF0:USTF0",1768262660422,0.09856,91407.0,91395.0,0.09436009]
["bitfinex-derivatives","BTCF0:USTF0",1768262661428,0.09856,91409.0,91399.0,0.09436009]
["bitfinex-derivatives","BTCF0:USTF0",1768262661832,0.09856,91409.0,91395.0,0.09436009]
["bitfinex-derivatives","BTCF0:USTF0",1768262669839,0.09856,91409.0,91397.0,0.09436009]
["bitfinex-derivatives","BTCF0:USTF0",1768262670435,0.09856,91409.0,91398.0,0.09436009]
["bitfinex-derivatives","BTCF0:USTF0",1768262670640,0.010952,91418.0,91403.0,0.15950747]
["bitfinex-derivatives","BTCF0:USTF0",1768262670834,0.09856,91423.0,91409.0,0.09436009]
["bitfinex-derivatives","BTCF0:USTF0",1768262672536,0.109511,91423.0,91409.0,0.09436009]
["bitfinex-derivatives","BTCF0:USTF0",1768262673342,0.09856,91423.0,91409.0,0.09436009]
["bitfinex-derivatives","BTCF0:USTF0",1768262676446,0.09856,91423.0,91410.0,0.09358704]
["bitfinex-derivatives","BTCF0:USTF0",1768262681859,0.00016406,91425.0,91411.0,0.06536517]
["bitfinex-derivatives","BTCF0:USTF0",1768262682163,0.00240628,91428.0,91407.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1768262682164,0.00240628,91428.0,91413.0,0.06536517]
["bitfinex-derivatives","BTCF0:USTF0",1768262682366,0.00240628,91428.0,91407.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1768262682367,0.00240628,91428.0,91415.0,0.06536517]
["bitfinex-derivatives","BTCF0:USTF0",1768262682565,0.00240628,91428.0,91416.0,0.09358704]
["bitfinex-derivatives","BTCF0:USTF0",1768262682754,0.09856,91430.0,91418.0,0.09358704]
["bitfinex-derivatives","BTCF0:USTF0",1768262682957,0.09856,91437.0,91424.0,0.09358704]
["bitfinex-derivatives","BTCF0:USTF0",1768262683562,0.09856,91437.0,91424.0,0.15895221]
["bitfinex-derivatives","BTCF0:USTF0",1768262688375,0.09856,91437.0,91408.0,0.21716]
["bitfinex-derivatives","BTCF0:USTF0",1768262688376,0.09095301,91429.0,91408.0,0.21218704]
["bitfinex-derivatives","BTCF0:USTF0",1768262688674,0.01095,91429.0,91411.0,0.15895221]
["bitfinex-derivatives","BTCF0:USTF0",1768262689060,0.01095,91429.0,91409.0,0.21716]
["bitfinex-derivatives","BTCF0:USTF0",1768262689061,0.09095301,91423.0,91409.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1768262689474,0.010951,91425.0,91409.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1768262691566,0.01641999,91425.0,91409.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1768262694571,0.01641999,91425.0,91408.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1768262694974,0.01641999,91425.0,91408.0,0.21218704]
["bitfinex-derivatives","BTCF0:USTF0",1768262696980,0.01641999,91425.0,91408.0,0.27755221]
["bitfinex-derivatives","BTCF0:USTF0",1768262697476,0.107373,91425.0,91408.0,0.18396517]
["bitfinex-derivatives","BTCF0:USTF0",1768262697678,0.096422,91425.0,91408.0,0.18396517]
["bitfinex-derivatives","BTCF0:USTF0",1768262699180,0.107373,91425.0,91408.0,0.18396517]
["bitfinex-derivatives","BTCF0:USTF0",1768262699684,0.01641999,91425.0,91408.0,0.18396517]
["bitfinex-derivatives","BTCF0:USTF0",1768262699889,0.00546899,91425.0,91409.0,0.09358704]
["bitfinex-derivatives","BTCF0:USTF0",1768262700568,0.00546899,91425.0,91409.0,0.15895221]
["bitfinex-derivatives","BTCF0:USTF0",1768262704177,0.00546899,91425.0,91410.0,0.15895221]
["bitfinex-derivatives","BTCF0:USTF0",1768262704486,0.01641999,91425.0,91410.0,0.15895221]
["bitfinex-derivatives","BTCF0:USTF0",1768262704685,0.01641999,91425.0,91408.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1768262704686,0.00546899,91425.0,91408.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1768262704874,0.010951,91420.0,91408.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1768262705078,0.09256624,91423.0,91408.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1768262705274,0.00546899,91425.0,91410.0,0.05795575]
["bitfinex-derivatives","BTCF0:USTF0",1768262705479,0.010949,91436.0,91417.0,0.09227459]
["bitfinex-derivatives","BTCF0:USTF0",1768262706073,0.09856,91437.0,91417.0,0.09227459]
["bitfinex-derivatives","BTCF0:USTF0",1768262706480,0.09856,91437.0,91419.0,0.09227459]
["bitfinex-derivatives","BTCF0:USTF0",1768262706677,0.09856,91437.0,91423.0,0.09227459]
["bitfinex-derivatives","BTCF0:USTF0",1768262707085,0.09856,91437.0,91424.0,0.09227459]
["bitfinex-derivatives","BTCF0:USTF0",1768262708597,0.09856,91437.0,91423.0,0.05795575]
["bitfinex-derivatives","BTCF0:USTF0",1768262709694,0.09856,91437.0,91423.0,0.15023034]
["bitfinex-derivatives","BTCF0:USTF0",1768262710004,0.09856,91440.0,91429.0,0.09227459]
["bitfinex-derivatives","BTCF0:USTF0",1768262710387,0.109509,91440.0,91428.0,0.05795575]
["bitfinex-derivatives","BTCF0:USTF0",1768262710592,0.09256624,91433.0,91416.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1768262710796,0.01095,91432.0,91425.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1768262711095,0.09256624,91433.0,91425.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1768262711498,0.010949,91435.0,91425.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1768262712302,0.01095,91433.0,91425.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1768262712707,0.01095,91433.0,91416.0,0.13739242]
["bitfinex-derivatives","BTCF0:USTF0",1768262712900,0.09256624,91437.0,91416.0,0.13739242]
["bitfinex-derivatives","BTCF0:USTF0",1768262712901,0.01095,91431.0,91416.0,0.13739242]
["bitfinex-derivatives","BTCF0:USTF0",1768262713295,0.01095,91431.0,91416.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1768262713805,0.01095,91431.0,91414.0,0.05795575]
["bitfinex-derivatives","BTCF0:USTF0",1768262714706,0.10598655,91434.0,91415.0,0.01959166]
["bitfinex-derivatives","BTCF0:USTF0",1768262715107,0.10598655,91434.0,91415.0,0.07551377]
["bitfinex-derivatives","BTCF0:USTF0",1768262716111,0.01095,91432.0,91415.0,0.07551377]
["bitfinex-derivatives","BTCF0:USTF0",1768262716407,0.09503655,91432.0,91412.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768262716709,0.09503655,91431.0,91411.0,0.0185051]
["bitfinex-derivatives","BTCF0:USTF0",1768262716903,0.10598655,91429.0,91411.0,0.0185051]
["bitfinex-derivatives","BTCF0:USTF0",1768262717099,0.15524419,91427.0,91405.0,0.00547019]
["bitfinex-derivatives","BTCF0:USTF0",1768262717300,0.06020764,91429.0,91405.0,0.00121826]
["bitfinex-derivatives","BTCF0:USTF0",1768262717301,0.010951,91418.0,91405.0,0.00121826]
["bitfinex-derivatives","BTCF0:USTF0",1768262717508,0.09503655,91425.0,91406.0,0.07407705]
["bitfinex-derivatives","BTCF0:USTF0",1768262717704,0.010951,91424.0,91406.0,0.07407705]
["bitfinex-derivatives","BTCF0:USTF0",1768262718309,0.09503655,91425.0,91406.0,0.07407705]
["bitfinex-derivatives","BTCF0:USTF0",1768262718310,0.010951,91422.0,91406.0,0.07407705]
["bitfinex-derivatives","BTCF0:USTF0",1768262718506,0.10598755,91425.0,91406.0,0.07407705]
["bitfinex-derivatives","BTCF0:USTF0",1768262718906,0.10598755,91425.0,91405.0,0.00121826]
["bitfinex-derivatives","BTCF0:USTF0",1768262718907,0.010951,91425.0,91407.0,0.07112202]
["bitfinex-derivatives","BTCF0:USTF0",1768262719112,0.09856,91426.0,91408.0,0.01519991]
["bitfinex-derivatives","BTCF0:USTF0",1768262720212,0.14965573,91430.0,91405.0,0.00121826]
["bitfinex-derivatives","BTCF0:USTF0",1768262720213,0.01095,91432.0,91414.0,0.01413768]
["bitfinex-derivatives","BTCF0:USTF0",1768262720510,0.09856,91431.0,91420.0,0.14965573]
["bitfinex-derivatives","BTCF0:USTF0",1768262720705,0.10598555,91436.0,91420.0,0.14965573]
["bitfinex-derivatives","BTCF0:USTF0",1768262720900,0.09856,91435.0,91420.0,0.14965573]
["bitfinex-derivatives","BTCF0:USTF0",1768262721215,0.09856,91435.0,91418.0,0.01413768]
["bitfinex-derivatives","BTCF0:USTF0",1768262721415,0.09856,91435.0,91417.0,0.05592211]
["bitfinex-derivatives","BTCF0:USTF0",1768262722313,0.19359655,91435.0,91417.0,0.05592211]
["bitfinex-derivatives","BTCF0:USTF0",1768262723817,0.01095,91434.0,91417.0,0.05592211]
["bitfinex-derivatives","BTCF0:USTF0",1768262724119,0.19359655,91435.0,91417.0,0.05592211]
["bitfinex-derivatives","BTCF0:USTF0",1768262724414,0.10598555,91435.0,91417.0,0.0619889]
["bitfinex-derivatives","BTCF0:USTF0",1768262724616,0.09856,91434.0,91417.0,0.0619889]
["bitfinex-derivatives","BTCF0:USTF0",1768262724813,0.10598555,91435.0,91417.0,0.0619889]
["bitfinex-derivatives","BTCF0:USTF0",1768262725020,0.09856,91434.0,91417.0,0.0619889]
["bitfinex-derivatives","BTCF0:USTF0",1768262727711,0.01095,91431.0,91417.0,0.05592211]
["bitfinex-derivatives","BTCF0:USTF0",1768262728022,0.01095,91431.0,91414.0,0.00315507]
["bitfinex-derivatives","BTCF0:USTF0",1768262731222,0.09503655,91433.0,91412.0,0.05592211]
["bitfinex-derivatives","BTCF0:USTF0",1768262731423,0.09503655,91433.0,91412.0,0.05660553]
["bitfinex-derivatives","BTCF0:USTF0",1768262731719,0.09503655,91432.0,91412.0,0.05660553]
["bitfinex-derivatives","BTCF0:USTF0",1768262732422,0.01095,91431.0,91412.0,0.05660553]
["bitfinex-derivatives","BTCF0:USTF0",1768262733225,0.09503655,91432.0,91412.0,0.05660553]
["bitfinex-derivatives","BTCF0:USTF0",1768262733429,0.10598655,91432.0,91412.0,0.05660553]
["bitfinex-derivatives","BTCF0:USTF0",1768262734523,0.07997838,91431.0,91412.0,0.05592211]
["bitfinex-derivatives","BTCF0:USTF0",1768262734726,0.09092838,91431.0,91412.0,0.05592211]
["bitfinex-derivatives","BTCF0:USTF0",1768262736628,0.09092838,91431.0,91410.0,0.14965573]
["bitfinex-derivatives","BTCF0:USTF0",1768262736629,0.09092838,91429.0,91410.0,0.14965573]
["bitfinex-derivatives","BTCF0:USTF0",1768262736826,0.07997838,91429.0,91410.0,0.14965573]
["bitfinex-derivatives","BTCF0:USTF0",1768262738532,0.09092838,91428.0,91410.0,0.14965573]
["bitfinex-derivatives","BTCF0:USTF0",1768262738730,0.07997838,91428.0,91410.0,0.14981979]
["bitfinex-derivatives","BTCF0:USTF0",1768262739622,0.07997838,91438.0,91411.0,0.05753899]
["bitfinex-derivatives","BTCF0:USTF0",1768262739825,0.010949,91438.0,91419.0,0.05753899]
["bitfinex-derivatives","BTCF0:USTF0",1768262740129,0.07997838,91435.0,91413.0,0.05753899]
["bitfinex-derivatives","BTCF0:USTF0",1768262741124,0.07997838,91434.0,91413.0,0.05753899]
["bitfinex-derivatives","BTCF0:USTF0",1768262743228,0.07997838,91434.0,91413.0,0.06849099]
["bitfinex-derivatives","BTCF0:USTF0",1768262743924,0.13614698,91433.0,91413.0,0.05753899]
["bitfinex-derivatives","BTCF0:USTF0",1768262744130,0.22963411,91430.0,91413.0,0.05753899]
["bitfinex-derivatives","BTCF0:USTF0",1768262744520,0.07997838,91429.0,91410.0,0.14981979]
["bitfinex-derivatives","BTCF0:USTF0",1768262746927,0.07997838,91429.0,91411.0,0.05753899]
["bitfinex-derivatives","BTCF0:USTF0",1768262747131,0.07997838,91429.0,91412.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768262747626,0.23470698,91432.0,91414.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768262748933,0.23470698,91432.0,91416.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768262750630,0.23470698,91432.0,91413.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768262753233,0.23470698,91432.0,91415.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768262753436,0.07997838,91431.0,91415.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768262756346,0.07997838,91431.0,91416.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768262756839,0.07997838,91431.0,91411.0,0.05753899]
["bitfinex-derivatives","BTCF0:USTF0",1768262756840,0.09856,91432.0,91415.0,0.05753899]
["bitfinex-derivatives","BTCF0:USTF0",1768262757040,0.07997838,91431.0,91411.0,0.05753899]
["bitfinex-derivatives","BTCF0:USTF0",1768262758542,0.07997838,91431.0,91421.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768262764045,0.13614698,91430.0,91411.0,0.05753899]
["bitfinex-derivatives","BTCF0:USTF0",1768262764239,0.07997838,91428.0,91410.0,0.14981979]
["bitfinex-derivatives","BTCF0:USTF0",1768262764440,0.07271221,91427.0,91410.0,0.14981979]
["bitfinex-derivatives","BTCF0:USTF0",1768262764640,0.07271221,91427.0,91414.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768262764841,0.12387476,91423.0,91412.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768262765036,0.14965573,91430.0,91410.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1768262765037,0.12387476,91420.0,91410.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1768262765341,0.12387476,91420.0,91410.0,0.14981979]
["bitfinex-derivatives","BTCF0:USTF0",1768262765743,0.05116255,91425.0,91410.0,0.14981979]
["bitfinex-derivatives","BTCF0:USTF0",1768262765945,0.07271221,91424.0,91410.0,0.14981979]
["bitfinex-derivatives","BTCF0:USTF0",1768262766449,0.07271221,91424.0,91415.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768262767252,0.07271221,91424.0,91410.0,0.14981979]
["bitfinex-derivatives","BTCF0:USTF0",1768262768154,0.09856,91432.0,91419.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768262769448,0.09856,91432.0,91421.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768262770046,0.07271221,91431.0,91421.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768262770249,0.07271221,91431.0,91411.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768262770548,0.09856,91432.0,91410.0,0.14981979]
["bitfinex-derivatives","BTCF0:USTF0",1768262770549,7.583e-05,91445.0,91436.0,0.05408547]
["bitfinex-derivatives","BTCF0:USTF0",1768262770753,0.010943,91487.0,91436.0,0.05408547]
["bitfinex-derivatives","BTCF0:USTF0",1768262770754,0.09856,91456.0,91439.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768262770955,0.09856,91456.0,91436.0,0.05408547]
["bitfinex-derivatives","BTCF0:USTF0",1768262770956,0.07271221,91455.0,91446.0,0.14965573]
["bitfinex-derivatives","BTCF0:USTF0",1768262771146,0.07271221,91455.0,91440.0,0.14965573]
["bitfinex-derivatives","BTCF0:USTF0",1768262771454,0.07271221,91455.0,91440.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768262771847,0.09856,91456.0,91440.0,0.06503447]
["bitfinex-derivatives","BTCF0:USTF0",1768262772250,0.17127221,91456.0,91440.0,0.06503447]
["bitfinex-derivatives","BTCF0:USTF0",1768262772450,0.17127221,91456.0,91440.0,0.2146902]
["bitfinex-derivatives","BTCF0:USTF0",1768262773355,0.07476956,91455.0,91435.0,0.06321347]
["bitfinex-derivatives","BTCF0:USTF0",1768262773552,0.12791267,91451.0,91435.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768262773760,0.07476956,91449.0,91435.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768262774060,0.05314311,91450.0,91432.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768262774061,0.07476956,91447.0,91432.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768262774254,0.07476956,91447.0,91433.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1768262775445,0.07476956,91447.0,91434.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768262775852,0.07476956,91446.0,91434.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768262776661,0.07476956,91446.0,91434.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1768262779262,0.07476956,91446.0,91435.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768262779951,0.07476956,91449.0,91438.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768262780152,0.07476956,91451.0,91438.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768262781858,0.07476956,91451.0,91434.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1768262782061,0.12791267,91451.0,91440.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768262782261,0.07476956,91450.0,91442.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768262784057,0.07476956,91450.0,91435.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1768262784266,0.15170311,91456.0,91435.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1768262784956,0.15170311,91456.0,91442.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768262785861,0.05314311,91455.0,91442.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768262786366,0.07476956,91454.0,91442.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768262787357,0.09856,91456.0,91444.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768262787558,0.05314311,91462.0,91442.0,0.05226447]
["bitfinex-derivatives","BTCF0:USTF0",1768262787559,0.07476956,91462.0,91442.0,0.05226447]
["bitfinex-derivatives","BTCF0:USTF0",1768262788047,0.07476956,91462.0,91450.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768262791370,0.07476956,91461.0,91450.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768262791560,0.07476956,91460.0,91450.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768262791857,0.07476956,91460.0,91447.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768262793055,0.07476956,91460.0,91449.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768262793962,0.07476956,91460.0,91450.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768262794661,0.07476956,91460.0,91441.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1768262794662,0.04803559,91468.0,91454.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768262794866,0.09852,91464.0,91447.0,0.04982882]
["bitfinex-derivatives","BTCF0:USTF0",1768262795255,0.1684583,91464.0,91455.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768262795460,0.0699383,91463.0,91455.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768262797456,0.0699383,91463.0,91456.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768262799056,0.0699383,91463.0,91454.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768262799569,0.0698883,91463.0,91455.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768262802669,0.0698383,91463.0,91455.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768262804275,0.0698383,91463.0,91453.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768262804576,0.0698383,91463.0,91455.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768262805278,0.0698383,91463.0,91453.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768262805975,0.0698383,91463.0,91454.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768262806672,0.0698383,91463.0,91455.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768262806868,0.14655559,91464.0,91448.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1768262806869,0.0699383,91460.0,91450.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768262807069,0.09852,91464.0,91441.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768262807070,0.0699383,91451.0,91441.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768262807273,0.04803559,91450.0,91438.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768262807973,0.04803559,91450.0,91440.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768262808372,0.04803559,91450.0,91434.0,0.16532]
["bitfinex-derivatives","BTCF0:USTF0",1768262808573,0.04803559,91450.0,91434.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768262808769,0.04803559,91450.0,91441.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768262808969,0.04803559,91450.0,91439.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768262809278,0.0699383,91449.0,91441.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768262810174,0.0699383,91449.0,91434.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768262810380,0.0699383,91449.0,91440.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768262810580,0.11797389,91446.0,91436.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768262810881,0.0699383,91445.0,91436.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768262812282,0.0699383,91445.0,91438.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768262813680,0.0699383,91449.0,91441.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768262813877,0.0699383,91452.0,91441.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768262814074,0.0699383,91452.0,91443.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768262814287,0.0699383,91452.0,91441.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768262814479,0.0699383,91451.0,91441.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768262815490,0.0699383,91451.0,91443.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768262817184,0.0032859,91451.0,91444.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768262818089,0.04803559,91452.0,91444.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768262818292,0.04803559,91452.0,91442.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768262818585,0.04803559,91452.0,91444.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768262819385,0.06283677,91452.0,91444.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768262819581,0.06283677,91452.0,91440.0,0.07839089]
["bitfinex-derivatives","BTCF0:USTF0",1768262820287,0.06283677,91452.0,91443.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768262820488,0.01379073,91451.0,91443.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768262820788,0.01379073,91451.0,91441.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768262820978,0.01379073,91451.0,91442.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768262821388,0.01379073,91451.0,91441.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768262821591,0.06014422,91446.0,91433.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1768262821774,0.01210863,91441.0,91427.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768262822083,0.01210863,91441.0,91423.0,0.109471]
["bitfinex-derivatives","BTCF0:USTF0",1768262822286,0.01210863,91441.0,91425.0,0.01641899]
["bitfinex-derivatives","BTCF0:USTF0",1768262822792,0.0162692,91438.0,91425.0,0.00546899]
["bitfinex-derivatives","BTCF0:USTF0",1768262823089,0.00016406,91455.0,91420.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1768262823090,0.05867174,91430.0,91420.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1768262823294,0.01063615,91428.0,91413.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768262823492,0.01063615,91428.0,91415.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768262823791,0.04803559,91429.0,91411.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1768262824988,0.04803559,91429.0,91415.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768262825288,0.00016406,91430.0,91412.0,0.07249855]
["bitfinex-derivatives","BTCF0:USTF0",1768262825682,0.00016406,91430.0,91413.0,0.07240734]
["bitfinex-derivatives","BTCF0:USTF0",1768262826180,0.00016406,91430.0,91417.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768262826890,0.00016406,91430.0,91413.0,0.08335934]
["bitfinex-derivatives","BTCF0:USTF0",1768262827085,0.00016406,91430.0,91415.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768262827391,0.00016406,91430.0,91418.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768262827885,0.00016406,91430.0,91418.0,0.08335834]
["bitfinex-derivatives","BTCF0:USTF0",1768262828084,0.00016406,91430.0,91420.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768262828286,0.09852,91434.0,91420.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768262828792,0.09852,91434.0,91418.0,0.08335834]
["bitfinex-derivatives","BTCF0:USTF0",1768262829487,0.09852,91434.0,91418.0,0.07240734]
["bitfinex-derivatives","BTCF0:USTF0",1768262830088,0.09852,91434.0,91419.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768262832096,0.09852,91434.0,91421.0,0.08335834]
["bitfinex-derivatives","BTCF0:USTF0",1768262832491,0.09852,91434.0,91418.0,0.08335834]
["bitfinex-derivatives","BTCF0:USTF0",1768262832792,0.01069348,91430.0,91412.0,9.121e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768262832997,0.04488416,91429.0,91412.0,9.121e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768262833196,0.05167174,91429.0,91412.0,9.121e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768262833584,0.06239818,91428.0,91412.0,9.121e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768262833789,0.00656402,91427.0,91412.0,9.121e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768262835002,0.00656402,91427.0,91414.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768262835295,0.00656402,91427.0,91412.0,0.01104321]
["bitfinex-derivatives","BTCF0:USTF0",1768262836498,0.00656402,91427.0,91412.0,9.121e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768262836902,0.00656402,91427.0,91414.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768262837107,0.00656402,91427.0,91412.0,9.121e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768262837304,0.00656402,91427.0,91415.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768262837990,0.00656402,91427.0,91413.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768262838197,0.00834426,91426.0,91413.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768262839106,0.04488416,91427.0,91416.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768262839400,0.04488416,91427.0,91412.0,9.121e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768262839401,0.0081087,91430.0,91419.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768262839794,0.0081087,91430.0,91420.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768262839995,0.0081087,91430.0,91420.0,0.14955672]
["bitfinex-derivatives","BTCF0:USTF0",1768262840891,0.04488416,91433.0,91420.0,0.16050772]
["bitfinex-derivatives","BTCF0:USTF0",1768262841404,0.05117312,91433.0,91420.0,0.16050772]
["bitfinex-derivatives","BTCF0:USTF0",1768262843606,0.05117312,91433.0,91420.0,0.14955672]
["bitfinex-derivatives","BTCF0:USTF0",1768262843806,0.0025962,91432.0,91420.0,0.14955672]
["bitfinex-derivatives","BTCF0:USTF0",1768262847013,0.04488416,91433.0,91420.0,0.14955672]
["bitfinex-derivatives","BTCF0:USTF0",1768262847212,0.09852,91434.0,91420.0,0.14955672]
["bitfinex-derivatives","BTCF0:USTF0",1768262847407,0.10042896,91434.0,91420.0,0.14955672]
["bitfinex-derivatives","BTCF0:USTF0",1768262852215,0.11137796,91434.0,91416.0,0.06884306]
["bitfinex-derivatives","BTCF0:USTF0",1768262852518,0.11137796,91434.0,91420.0,0.14955672]
["bitfinex-derivatives","BTCF0:USTF0",1768262853018,0.01095,91432.0,91415.0,0.04832931]
["bitfinex-derivatives","BTCF0:USTF0",1768262853214,0.14340416,91434.0,91420.0,0.14955672]
["bitfinex-derivatives","BTCF0:USTF0",1768262853417,0.14340416,91434.0,91415.0,0.04832931]
["bitfinex-derivatives","BTCF0:USTF0",1768262853618,0.14340416,91434.0,91415.0,0.05928131]
["bitfinex-derivatives","BTCF0:USTF0",1768262854522,0.14340416,91434.0,91420.0,0.14955672]
["bitfinex-derivatives","BTCF0:USTF0",1768262860431,0.14340416,91434.0,91420.0,0.16050772]
["bitfinex-derivatives","BTCF0:USTF0",1768262860726,0.14340416,91434.0,91420.0,0.14955672]
["bitfinex-derivatives","BTCF0:USTF0",1768262861227,0.14340416,91434.0,91417.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768262862224,0.04117704,91433.0,91412.0,9.121e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768262862426,0.04117704,91433.0,91406.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1768262862427,0.04117704,91419.0,91407.0,0.08050811]
["bitfinex-derivatives","BTCF0:USTF0",1768262862624,0.010952,91415.0,91405.0,0.00121826]
["bitfinex-derivatives","BTCF0:USTF0",1768262862826,0.010952,91415.0,91397.0,0.06569285]
["bitfinex-derivatives","BTCF0:USTF0",1768262863313,0.010952,91413.0,91394.0,0.06569285]
["bitfinex-derivatives","BTCF0:USTF0",1768262863516,0.01142746,91412.0,91391.0,0.06569285]
["bitfinex-derivatives","BTCF0:USTF0",1768262863718,0.00047546,91412.0,91392.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768262863932,0.01142746,91412.0,91391.0,0.06569285]
["bitfinex-derivatives","BTCF0:USTF0",1768262864531,0.00032362,91396.0,91376.0,0.06569285]
["bitfinex-derivatives","BTCF0:USTF0",1768262864721,0.00032362,91396.0,91368.0,0.00240786]
["bitfinex-derivatives","BTCF0:USTF0",1768262864722,0.010954,91393.0,91375.0,0.06569285]
["bitfinex-derivatives","BTCF0:USTF0",1768262864924,0.13978825,91395.0,91372.0,0.06569285]
["bitfinex-derivatives","BTCF0:USTF0",1768262864925,0.010955,91389.0,91372.0,0.06569285]
["bitfinex-derivatives","BTCF0:USTF0",1768262865117,0.010955,91389.0,91370.0,0.14955672]
["bitfinex-derivatives","BTCF0:USTF0",1768262865118,0.00032362,91389.0,91370.0,0.14955672]
["bitfinex-derivatives","BTCF0:USTF0",1768262865320,0.19073376,91390.0,91368.0,0.00240786]
["bitfinex-derivatives","BTCF0:USTF0",1768262865321,0.14955672,91380.0,91368.0,0.00240786]
["bitfinex-derivatives","BTCF0:USTF0",1768262865519,0.14955672,91380.0,91365.0,0.00547259]
["bitfinex-derivatives","BTCF0:USTF0",1768262865520,0.00486344,91380.0,91365.0,0.00547259]
["bitfinex-derivatives","BTCF0:USTF0",1768262866026,0.13969704,91383.0,91365.0,0.00547259]
["bitfinex-derivatives","BTCF0:USTF0",1768262866334,0.13969704,91383.0,91370.0,0.14955672]
["bitfinex-derivatives","BTCF0:USTF0",1768262867929,0.13969704,91383.0,91365.0,0.00547259]
["bitfinex-derivatives","BTCF0:USTF0",1768262867930,0.14447393,91383.0,91365.0,0.00547259]
["bitfinex-derivatives","BTCF0:USTF0",1768262868133,0.00477689,91373.0,91353.0,0.06569285]
["bitfinex-derivatives","BTCF0:USTF0",1768262868339,0.1034281,91372.0,91353.0,0.06569285]
["bitfinex-derivatives","BTCF0:USTF0",1768262868829,0.00448445,91366.0,91346.0,0.06569285]
["bitfinex-derivatives","BTCF0:USTF0",1768262869032,0.00448445,91365.0,91346.0,0.06569285]
["bitfinex-derivatives","BTCF0:USTF0",1768262869427,0.00435189,91363.0,91345.0,0.04457742]
["bitfinex-derivatives","BTCF0:USTF0",1768262869727,0.00435189,91363.0,91338.0,0.00240865]
["bitfinex-derivatives","BTCF0:USTF0",1768262869728,0.010959,91353.0,91338.0,0.00240865]
["bitfinex-derivatives","BTCF0:USTF0",1768262869923,0.010959,91351.0,91338.0,0.00240865]
["bitfinex-derivatives","BTCF0:USTF0",1768262870125,0.09856,91350.0,91338.0,0.00240865]
["bitfinex-derivatives","BTCF0:USTF0",1768262872120,0.10157216,91350.0,91338.0,0.00240865]
["bitfinex-derivatives","BTCF0:USTF0",1768262872320,0.09856,91350.0,91340.0,0.14955672]
["bitfinex-derivatives","BTCF0:USTF0",1768262876136,0.09856,91350.0,91340.0,0.21524957]
["bitfinex-derivatives","BTCF0:USTF0",1768262876349,0.09856,91350.0,91340.0,0.14955672]
["bitfinex-derivatives","BTCF0:USTF0",1768262877439,0.09856,91350.0,91338.0,0.00240865]
["bitfinex-derivatives","BTCF0:USTF0",1768262879736,0.09856,91350.0,91340.0,0.14955672]
["bitfinex-derivatives","BTCF0:USTF0",1768262880446,0.09856,91350.0,91338.0,0.00240865]
["bitfinex-derivatives","BTCF0:USTF0",1768262880834,0.0986,91356.0,91345.0,0.06569285]
["bitfinex-derivatives","BTCF0:USTF0",1768262881040,0.0986,91356.0,91345.0,0.11027027]
["bitfinex-derivatives","BTCF0:USTF0",1768262881430,0.0986,91356.0,91345.0,0.04457742]
["bitfinex-derivatives","BTCF0:USTF0",1768262881628,0.0986,91356.0,91341.0,0.06569285]
["bitfinex-derivatives","BTCF0:USTF0",1768262881834,0.0001001,91355.0,91341.0,0.06569285]
["bitfinex-derivatives","BTCF0:USTF0",1768262882445,0.0001001,91355.0,91342.0,0.04457742]
["bitfinex-derivatives","BTCF0:USTF0",1768262882737,0.010954,91393.0,91349.0,0.06569285]
["bitfinex-derivatives","BTCF0:USTF0",1768262882941,0.01102668,91395.0,91338.0,0.00240865]
["bitfinex-derivatives","BTCF0:USTF0",1768262882942,0.0986,91364.0,91357.0,0.06569285]
["bitfinex-derivatives","BTCF0:USTF0",1768262883131,0.010957,91375.0,91357.0,0.06569285]
["bitfinex-derivatives","BTCF0:USTF0",1768262883332,0.0986,91374.0,91360.0,0.14955672]
["bitfinex-derivatives","BTCF0:USTF0",1768262884036,0.0417231,91384.0,91365.0,0.06569285]
["bitfinex-derivatives","BTCF0:USTF0",1768262884235,0.0986,91383.0,91368.0,0.14955672]
["bitfinex-derivatives","BTCF0:USTF0",1768262884540,0.010956,91383.0,91365.0,0.06569285]
["bitfinex-derivatives","BTCF0:USTF0",1768262884742,0.0986,91382.0,91365.0,0.06569285]
["bitfinex-derivatives","BTCF0:USTF0",1768262885334,0.0986,91381.0,91365.0,0.06569285]
["bitfinex-derivatives","BTCF0:USTF0",1768262886037,0.89476,91389.0,91350.0,0.14955672]
["bitfinex-derivatives","BTCF0:USTF0",1768262886038,0.01143866,91388.0,91370.0,0.14955672]
["bitfinex-derivatives","BTCF0:USTF0",1768262886237,0.0986,91387.0,91370.0,0.2195083]
["bitfinex-derivatives","BTCF0:USTF0",1768262886536,0.01139726,91391.0,91377.0,0.14955672]
["bitfinex-derivatives","BTCF0:USTF0",1768262886736,0.0986,91390.0,91372.0,0.06995158]
["bitfinex-derivatives","BTCF0:USTF0",1768262888247,0.0986,91390.0,91372.0,0.07011573]
["bitfinex-derivatives","BTCF0:USTF0",1768262889250,0.0986,91390.0,91373.0,0.06995158]
["bitfinex-derivatives","BTCF0:USTF0",1768262889947,0.010955,91391.0,91380.0,0.14955672]
["bitfinex-derivatives","BTCF0:USTF0",1768262890151,0.0986,91390.0,91374.0,0.06995158]
["bitfinex-derivatives","BTCF0:USTF0",1768262893149,0.0986,91390.0,91376.0,0.06942139]
["bitfinex-derivatives","BTCF0:USTF0",1768262893351,0.0986,91390.0,91380.0,0.14955672]
["bitfinex-derivatives","BTCF0:USTF0",1768262896452,0.0986,91390.0,91382.0,0.03961404]
["bitfinex-derivatives","BTCF0:USTF0",1768262896639,0.01469846,91390.0,91383.0,0.06942139]
["bitfinex-derivatives","BTCF0:USTF0",1768262896848,0.00016415,91394.0,91384.0,0.06942139]
["bitfinex-derivatives","BTCF0:USTF0",1768262896849,0.0986,91391.0,91384.0,0.06942139]
["bitfinex-derivatives","BTCF0:USTF0",1768262900052,0.0986,91391.0,91383.0,0.03961404]
["bitfinex-derivatives","BTCF0:USTF0",1768262900754,0.00016415,91394.0,91383.0,0.10903543]
["bitfinex-derivatives","BTCF0:USTF0",1768262900945,0.00016415,91394.0,91384.0,0.06942139]
["bitfinex-derivatives","BTCF0:USTF0",1768262903156,0.00016415,91394.0,91384.0,0.10903543]
["bitfinex-derivatives","BTCF0:USTF0",1768262903356,0.00016415,91394.0,91385.0,0.06942139]
["bitfinex-derivatives","BTCF0:USTF0",1768262908560,0.00016415,91394.0,91381.0,0.06942139]
["bitfinex-derivatives","BTCF0:USTF0",1768262908963,0.00016415,91394.0,91381.0,0.10903543]
["bitfinex-derivatives","BTCF0:USTF0",1768262909156,0.00016415,91394.0,91382.0,0.06942139]
["bitfinex-derivatives","BTCF0:USTF0",1768262909662,0.00016415,91394.0,91381.0,0.03961404]
["bitfinex-derivatives","BTCF0:USTF0",1768262910149,0.01111815,91394.0,91381.0,0.03961404]
["bitfinex-derivatives","BTCF0:USTF0",1768262910559,0.00016415,91394.0,91381.0,0.03961404]
["bitfinex-derivatives","BTCF0:USTF0",1768262910759,0.00016415,91394.0,91375.0,0.03961404]
["bitfinex-derivatives","BTCF0:USTF0",1768262910956,0.02374899,91394.0,91375.0,0.03961404]
["bitfinex-derivatives","BTCF0:USTF0",1768262911159,0.03470299,91394.0,91375.0,0.03961404]
["bitfinex-derivatives","BTCF0:USTF0",1768262911356,0.00016415,91394.0,91376.0,0.10903543]
["bitfinex-derivatives","BTCF0:USTF0",1768262911556,0.00016415,91394.0,91377.0,0.03961404]
["bitfinex-derivatives","BTCF0:USTF0",1768262911757,0.00016415,91394.0,91378.0,0.10903543]
["bitfinex-derivatives","BTCF0:USTF0",1768262912063,0.00016415,91394.0,91379.0,0.10903543]
["bitfinex-derivatives","BTCF0:USTF0",1768262913155,0.00016415,91394.0,91380.0,0.06942139]
["bitfinex-derivatives","BTCF0:USTF0",1768262913356,0.00016415,91394.0,91381.0,0.06942139]
["bitfinex-derivatives","BTCF0:USTF0",1768262914262,0.00016415,91394.0,91382.0,0.10903543]
["bitfinex-derivatives","BTCF0:USTF0",1768262914462,0.00016415,91394.0,91383.0,0.10791231]
["bitfinex-derivatives","BTCF0:USTF0",1768262914665,0.00016415,91394.0,91384.0,0.06669239]
["bitfinex-derivatives","BTCF0:USTF0",1768262914964,0.00016415,91394.0,91385.0,0.04121992]
["bitfinex-derivatives","BTCF0:USTF0",1768262915265,0.0986,91396.0,91387.0,0.06669239]
["bitfinex-derivatives","BTCF0:USTF0",1768262917958,0.0986,91396.0,91384.0,0.06669239]
["bitfinex-derivatives","BTCF0:USTF0",1768262925774,0.0986,91396.0,91385.0,0.06669239]
["bitfinex-derivatives","BTCF0:USTF0",1768262926172,0.0986,91396.0,91386.0,0.06669239]
["bitfinex-derivatives","BTCF0:USTF0",1768262926469,0.0986,91396.0,91387.0,0.06669239]
["bitfinex-derivatives","BTCF0:USTF0",1768262928169,0.0986,91396.0,91386.0,0.04121992]
["bitfinex-derivatives","BTCF0:USTF0",1768262929773,0.10407019,91405.0,91397.0,0.06669239]
["bitfinex-derivatives","BTCF0:USTF0",1768262931464,0.010953,91404.0,91392.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1768262931665,0.10407019,91405.0,91392.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1768262931869,0.010953,91404.0,91386.0,0.06669239]
["bitfinex-derivatives","BTCF0:USTF0",1768262932270,0.10407019,91405.0,91386.0,0.10791231]
["bitfinex-derivatives","BTCF0:USTF0",1768262932471,0.10407019,91405.0,91387.0,0.06669239]
["bitfinex-derivatives","BTCF0:USTF0",1768262932877,0.10407019,91405.0,91388.0,0.06669239]
["bitfinex-derivatives","BTCF0:USTF0",1768262936483,0.10407019,91405.0,91388.0,0.10791231]
["bitfinex-derivatives","BTCF0:USTF0",1768262936681,0.10407019,91405.0,91389.0,0.10791231]
["bitfinex-derivatives","BTCF0:USTF0",1768262936878,0.10407019,91405.0,91390.0,0.06669239]
["bitfinex-derivatives","BTCF0:USTF0",1768262944286,0.00899242,91395.0,91387.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1768262944580,0.04755628,91389.0,91370.0,0.06661985]
["bitfinex-derivatives","BTCF0:USTF0",1768262944778,0.03883916,91389.0,91371.0,0.06661985]
["bitfinex-derivatives","BTCF0:USTF0",1768262945182,0.03883916,91389.0,91367.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768262945183,0.010955,91391.0,91373.0,0.06661985]
["bitfinex-derivatives","BTCF0:USTF0",1768262945573,0.01111915,91391.0,91373.0,0.06661985]
["bitfinex-derivatives","BTCF0:USTF0",1768262947278,0.01111915,91391.0,91373.0,0.10468299]
["bitfinex-derivatives","BTCF0:USTF0",1768262947577,0.01111915,91391.0,91374.0,0.06661985]
["bitfinex-derivatives","BTCF0:USTF0",1768262949376,0.010955,91388.0,91374.0,0.06661985]
["bitfinex-derivatives","BTCF0:USTF0",1768262950985,0.01111915,91391.0,91374.0,0.10468299]
["bitfinex-derivatives","BTCF0:USTF0",1768262951180,0.01111915,91391.0,91375.0,0.06661985]
["bitfinex-derivatives","BTCF0:USTF0",1768262952888,0.00016415,91391.0,91375.0,0.06661985]
["bitfinex-derivatives","BTCF0:USTF0",1768262953080,0.00016415,91391.0,91375.0,0.10408107]
["bitfinex-derivatives","BTCF0:USTF0",1768262953388,0.00016415,91391.0,91377.0,0.09989581]
["bitfinex-derivatives","BTCF0:USTF0",1768262953589,0.00016415,91391.0,91378.0,0.09989581]
["bitfinex-derivatives","BTCF0:USTF0",1768262953889,0.00016415,91391.0,91379.0,0.06243459]
["bitfinex-derivatives","BTCF0:USTF0",1768262954974,0.00016415,91391.0,91378.0,0.03746122]
["bitfinex-derivatives","BTCF0:USTF0",1768262956586,0.00016415,91391.0,91378.0,0.09989581]
["bitfinex-derivatives","BTCF0:USTF0",1768262957390,0.00016415,91391.0,91379.0,0.06243459]
["bitfinex-derivatives","BTCF0:USTF0",1768262957891,0.010952,91413.0,91383.0,0.06243459]
["bitfinex-derivatives","BTCF0:USTF0",1768262958192,0.0986,91404.0,91392.0,0.06243459]
["bitfinex-derivatives","BTCF0:USTF0",1768262959194,0.0986,91407.0,91396.0,0.09989581]
["bitfinex-derivatives","BTCF0:USTF0",1768262959393,0.0986,91407.0,91397.0,0.09989581]
["bitfinex-derivatives","BTCF0:USTF0",1768262959789,0.0986,91407.0,91398.0,0.06243459]
["bitfinex-derivatives","BTCF0:USTF0",1768262961996,0.0986,91407.0,91394.0,0.06243459]
["bitfinex-derivatives","BTCF0:USTF0",1768262966504,0.0986,91407.0,91394.0,0.09989581]
["bitfinex-derivatives","BTCF0:USTF0",1768262966797,0.0986,91407.0,91395.0,0.06243459]
["bitfinex-derivatives","BTCF0:USTF0",1768262968189,0.0986,91407.0,91396.0,0.06243459]
["bitfinex-derivatives","BTCF0:USTF0",1768262971303,0.03163585,91407.0,91398.0,0.06243459]
["bitfinex-derivatives","BTCF0:USTF0",1768262971494,0.03163585,91407.0,91399.0,0.09989581]
["bitfinex-derivatives","BTCF0:USTF0",1768262978903,0.010953,91405.0,91393.0,0.03444054]
["bitfinex-derivatives","BTCF0:USTF0",1768262979106,0.03163585,91407.0,91393.0,0.03444054]
["bitfinex-derivatives","BTCF0:USTF0",1768262979107,0.010953,91404.0,91393.0,0.03444054]
["bitfinex-derivatives","BTCF0:USTF0",1768262979301,0.010953,91406.0,91393.0,0.03444054]
["bitfinex-derivatives","BTCF0:USTF0",1768262980806,0.03163585,91407.0,91393.0,0.09607075]
["bitfinex-derivatives","BTCF0:USTF0",1768262981007,0.03163585,91407.0,91394.0,0.06163021]
["bitfinex-derivatives","BTCF0:USTF0",1768262982602,0.03163585,91407.0,91395.0,0.06163021]
["bitfinex-derivatives","BTCF0:USTF0",1768262983607,0.03163585,91407.0,91398.0,0.06163021]
["bitfinex-derivatives","BTCF0:USTF0",1768262983803,0.03163585,91407.0,91401.0,0.06163021]
["bitfinex-derivatives","BTCF0:USTF0",1768262984008,0.03163585,91407.0,91400.0,0.03444054]
["bitfinex-derivatives","BTCF0:USTF0",1768262986112,0.03163585,91407.0,91394.0,0.06163021]
["bitfinex-derivatives","BTCF0:USTF0",1768262986921,0.03163585,91407.0,91394.0,0.09607075]
["bitfinex-derivatives","BTCF0:USTF0",1768262987218,0.03163585,91407.0,91395.0,0.06163021]
["bitfinex-derivatives","BTCF0:USTF0",1768262993839,0.03163585,91407.0,91395.0,0.09607075]
["bitfinex-derivatives","BTCF0:USTF0",1768262994046,0.03163585,91407.0,91397.0,0.06163021]
["bitfinex-derivatives","BTCF0:USTF0",1768262994230,0.03163585,91407.0,91397.0,0.211252]
["bitfinex-derivatives","BTCF0:USTF0",1768262994539,0.01095,91426.0,91397.0,0.211252]
["bitfinex-derivatives","BTCF0:USTF0",1768262994540,0.010952,91413.0,91404.0,0.06163021]
["bitfinex-derivatives","BTCF0:USTF0",1768262994726,0.09856,91412.0,91403.0,0.03444054]
["bitfinex-derivatives","BTCF0:USTF0",1768262995339,0.09856,91412.0,91400.0,0.211252]
["bitfinex-derivatives","BTCF0:USTF0",1768262996346,0.010952,91411.0,91398.0,0.03444054]
["bitfinex-derivatives","BTCF0:USTF0",1768262996642,0.010952,91411.0,91400.0,0.14962179]
["bitfinex-derivatives","BTCF0:USTF0",1768262996843,0.09856,91412.0,91400.0,0.14962179]
["bitfinex-derivatives","BTCF0:USTF0",1768262997633,0.09856,91412.0,91403.0,0.03444054]
["bitfinex-derivatives","BTCF0:USTF0",1768262997832,0.09856,91412.0,91400.0,0.14962179]
["bitfinex-derivatives","BTCF0:USTF0",1768262998032,0.09856,91412.0,91398.0,0.09607075]
["bitfinex-derivatives","BTCF0:USTF0",1768262998634,0.09856,91412.0,91399.0,0.06163021]
["bitfinex-derivatives","BTCF0:USTF0",1768262999030,0.109512,91412.0,91399.0,0.06163021]
["bitfinex-derivatives","BTCF0:USTF0",1768262999640,0.109512,91412.0,91400.0,0.14962179]
["bitfinex-derivatives","BTCF0:USTF0",1768263000130,0.09856,91412.0,91400.0,0.211252]
["bitfinex-derivatives","BTCF0:USTF0",1768263000334,0.09856,91412.0,91400.0,0.24569254]
["bitfinex-derivatives","BTCF0:USTF0",1768263001037,0.09856,91412.0,91402.0,0.06163021]
["bitfinex-derivatives","BTCF0:USTF0",1768263002934,0.07277056,91411.0,91390.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1768263003134,0.07277056,91410.0,91390.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1768263003334,0.07277056,91408.0,91390.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1768263003534,0.04717541,91407.0,91390.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1768263003938,0.010953,91407.0,91390.0,0.06179436]
["bitfinex-derivatives","BTCF0:USTF0",1768263004142,0.010953,91407.0,91390.0,0.21141615]
["bitfinex-derivatives","BTCF0:USTF0",1768263004335,0.03582733,91410.0,91391.0,0.06163021]
["bitfinex-derivatives","BTCF0:USTF0",1768263004535,0.04677933,91410.0,91392.0,0.0630709]
["bitfinex-derivatives","BTCF0:USTF0",1768263004945,0.010952,91411.0,91393.0,0.0630709]
["bitfinex-derivatives","BTCF0:USTF0",1768263005244,0.010952,91411.0,91400.0,0.21269269]
["bitfinex-derivatives","BTCF0:USTF0",1768263005747,0.09856,91410.0,91401.0,0.0630709]
["bitfinex-derivatives","BTCF0:USTF0",1768263006746,0.09856,91410.0,91400.0,0.03352584]
["bitfinex-derivatives","BTCF0:USTF0",1768263006942,0.09856,91410.0,91397.0,0.0630709]
["bitfinex-derivatives","BTCF0:USTF0",1768263007148,0.010952,91409.0,91397.0,0.0630709]
["bitfinex-derivatives","BTCF0:USTF0",1768263008849,0.09856,91410.0,91397.0,0.0630709]
["bitfinex-derivatives","BTCF0:USTF0",1768263009057,0.09856,91410.0,91395.0,0.03352584]
["bitfinex-derivatives","BTCF0:USTF0",1768263009257,0.24818179,91410.0,91395.0,0.03352584]
["bitfinex-derivatives","BTCF0:USTF0",1768263010556,0.010953,91407.0,91395.0,0.03352584]
["bitfinex-derivatives","BTCF0:USTF0",1768263011959,0.010953,91409.0,91395.0,0.03352584]
["bitfinex-derivatives","BTCF0:USTF0",1768263013151,0.010953,91408.0,91395.0,0.03352584]
["bitfinex-derivatives","BTCF0:USTF0",1768263013360,0.010953,91408.0,91398.0,0.05969452]
["bitfinex-derivatives","BTCF0:USTF0",1768263013544,0.010953,91408.0,91398.0,0.0327201]
["bitfinex-derivatives","BTCF0:USTF0",1768263016256,0.09856,91410.0,91398.0,0.0327201]
["bitfinex-derivatives","BTCF0:USTF0",1768263016656,0.09856,91410.0,91398.0,0.09241462]
["bitfinex-derivatives","BTCF0:USTF0",1768263017253,0.09856,91413.0,91405.0,0.05969452]
["bitfinex-derivatives","BTCF0:USTF0",1768263017455,0.00016415,91418.0,91406.0,0.0327201]
["bitfinex-derivatives","BTCF0:USTF0",1768263017655,0.09856,91415.0,91406.0,0.0327201]
["bitfinex-derivatives","BTCF0:USTF0",1768263018452,0.09856,91421.0,91411.0,0.0327201]
["bitfinex-derivatives","BTCF0:USTF0",1768263018759,0.09856,91421.0,91410.0,0.05969452]
["bitfinex-derivatives","BTCF0:USTF0",1768263018760,0.09856,91421.0,91413.0,0.0327201]
["bitfinex-derivatives","BTCF0:USTF0",1768263019853,0.09856,91420.0,91413.0,0.0327201]
["bitfinex-derivatives","BTCF0:USTF0",1768263020056,0.0359903,91420.0,91413.0,0.0327201]
["bitfinex-derivatives","BTCF0:USTF0",1768263020255,0.00546899,91425.0,91416.0,0.0327201]
["bitfinex-derivatives","BTCF0:USTF0",1768263022063,0.09856,91427.0,91418.0,0.0327201]
["bitfinex-derivatives","BTCF0:USTF0",1768263022262,0.09856,91427.0,91420.0,0.0327201]
["bitfinex-derivatives","BTCF0:USTF0",1768263025759,0.09856,91427.0,91408.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1768263025760,0.0323071,91425.0,91408.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1768263026065,0.09856,91427.0,91398.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768263026066,0.06225703,91418.0,91398.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768263026361,0.010952,91412.0,91395.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768263026862,0.010952,91415.0,91395.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768263027061,0.010951,91418.0,91397.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768263027359,0.010951,91418.0,91395.0,0.109514]
["bitfinex-derivatives","BTCF0:USTF0",1768263027756,0.010951,91418.0,91397.0,0.04602188]
["bitfinex-derivatives","BTCF0:USTF0",1768263028056,0.010951,91418.0,91400.0,0.04602188]
["bitfinex-derivatives","BTCF0:USTF0",1768263029058,0.010951,91418.0,91395.0,0.109514]
["bitfinex-derivatives","BTCF0:USTF0",1768263029059,0.010951,91418.0,91401.0,0.04654834]
["bitfinex-derivatives","BTCF0:USTF0",1768263029358,0.07320803,91418.0,91396.0,0.01382824]
["bitfinex-derivatives","BTCF0:USTF0",1768263029562,0.07320803,91418.0,91395.0,0.0327201]
["bitfinex-derivatives","BTCF0:USTF0",1768263029563,0.010952,91416.0,91397.0,0.0483558]
["bitfinex-derivatives","BTCF0:USTF0",1768263029762,0.010952,91416.0,91393.0,0.109514]
["bitfinex-derivatives","BTCF0:USTF0",1768263029763,0.06225703,91418.0,91399.0,0.0483558]
["bitfinex-derivatives","BTCF0:USTF0",1768263030667,0.010952,91417.0,91399.0,0.0483558]
["bitfinex-derivatives","BTCF0:USTF0",1768263031661,0.010952,91417.0,91400.0,0.05007985]
["bitfinex-derivatives","BTCF0:USTF0",1768263031861,0.06225703,91418.0,91405.0,0.00547019]
["bitfinex-derivatives","BTCF0:USTF0",1768263033169,0.010951,91420.0,91405.0,0.00547019]
["bitfinex-derivatives","BTCF0:USTF0",1768263033367,0.09456413,91421.0,91405.0,0.00547019]
["bitfinex-derivatives","BTCF0:USTF0",1768263033563,0.010951,91423.0,91405.0,0.00547019]
["bitfinex-derivatives","BTCF0:USTF0",1768263034366,0.07320803,91423.0,91405.0,0.00547019]
["bitfinex-derivatives","BTCF0:USTF0",1768263034868,0.07320803,91423.0,91405.0,0.0591032]
["bitfinex-derivatives","BTCF0:USTF0",1768263036264,0.010951,91421.0,91405.0,0.0591032]
["bitfinex-derivatives","BTCF0:USTF0",1768263036961,0.06049329,91456.0,91406.0,0.05424553]
["bitfinex-derivatives","BTCF0:USTF0",1768263037164,0.010948,91449.0,91426.0,0.01915559]
["bitfinex-derivatives","BTCF0:USTF0",1768263037368,0.010948,91449.0,91407.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768263037369,0.09856,91448.0,91429.0,0.02425895]
["bitfinex-derivatives","BTCF0:USTF0",1768263037672,0.0054666,91465.0,91429.0,0.02425895]
["bitfinex-derivatives","BTCF0:USTF0",1768263037673,0.09856,91447.0,91429.0,0.05934889]
["bitfinex-derivatives","BTCF0:USTF0",1768263037973,0.09856,91446.0,91429.0,0.05934889]
["bitfinex-derivatives","BTCF0:USTF0",1768263038270,0.09856,91446.0,91429.0,0.03508994]
["bitfinex-derivatives","BTCF0:USTF0",1768263039167,0.16283508,91446.0,91429.0,0.03508994]
["bitfinex-derivatives","BTCF0:USTF0",1768263039671,0.09856,91446.0,91431.0,0.03508994]
["bitfinex-derivatives","BTCF0:USTF0",1768263040277,0.09856,91446.0,91434.0,0.03508994]
["bitfinex-derivatives","BTCF0:USTF0",1768263040577,0.09856,91446.0,91434.0,0.07138104]
["bitfinex-derivatives","BTCF0:USTF0",1768263045375,0.09856,91446.0,91434.0,0.03508994]
["bitfinex-derivatives","BTCF0:USTF0",1768263052981,0.09856,91446.0,91432.0,0.03751768]
["bitfinex-derivatives","BTCF0:USTF0",1768263053181,0.09856,91446.0,91431.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768263054483,0.09856,91446.0,91433.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768263054883,0.06427508,91445.0,91430.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768263055387,0.06427508,91445.0,91429.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768263057886,0.06427508,91445.0,91431.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768263061887,0.06427508,91445.0,91428.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1768263062090,0.06427508,91445.0,91432.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768263062980,0.06427508,91445.0,91428.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1768263063185,0.06427508,91445.0,91433.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768263064581,0.03047806,91444.0,91428.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1768263064787,0.03047806,91444.0,91397.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768263064788,0.06992232,91431.0,91419.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768263064988,0.06992232,91431.0,91419.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768263065296,0.06992232,91431.0,91418.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768263065687,0.06992232,91431.0,91420.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768263065895,0.06992232,91431.0,91422.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768263066396,0.06992232,91431.0,91421.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768263066796,0.06992232,91431.0,91418.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768263067295,0.06992232,91431.0,91422.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768263067592,0.010949,91442.0,91424.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768263067897,0.06992232,91436.0,91424.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768263068389,0.10040038,91436.0,91424.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768263068698,0.06992232,91432.0,91418.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768263068994,0.06992232,91432.0,91418.0,0.109471]
["bitfinex-derivatives","BTCF0:USTF0",1768263069897,0.06992232,91432.0,91418.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768263071296,0.01095,91428.0,91411.0,0.03268645]
["bitfinex-derivatives","BTCF0:USTF0",1768263071502,0.06992232,91420.0,91405.0,0.10399019]
["bitfinex-derivatives","BTCF0:USTF0",1768263071803,0.08087432,91417.0,91405.0,0.00547019]
["bitfinex-derivatives","BTCF0:USTF0",1768263071991,0.06992232,91417.0,91402.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768263073002,0.0981557,91421.0,91402.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768263073395,0.06767764,91421.0,91402.0,0.18731513]
["bitfinex-derivatives","BTCF0:USTF0",1768263074502,0.06767764,91421.0,91405.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768263076701,0.06767764,91421.0,91406.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768263076902,0.06767764,91421.0,91403.0,0.09015568]
["bitfinex-derivatives","BTCF0:USTF0",1768263077101,0.06767764,91421.0,91403.0,0.10110868]
["bitfinex-derivatives","BTCF0:USTF0",1768263078198,0.010949,91437.0,91403.0,0.10110868]
["bitfinex-derivatives","BTCF0:USTF0",1768263078199,0.010944,91478.0,91413.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768263078392,0.00087987,91465.0,91444.0,0.05552504]
["bitfinex-derivatives","BTCF0:USTF0",1768263078699,0.00087987,91465.0,91414.0,1.04368]
["bitfinex-derivatives","BTCF0:USTF0",1768263078700,0.06767764,91472.0,91452.0,0.08722836]
["bitfinex-derivatives","BTCF0:USTF0",1768263079202,0.06767764,91472.0,91453.0,0.03174939]
["bitfinex-derivatives","BTCF0:USTF0",1768263080204,0.06767764,91468.0,91450.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768263080395,0.06767764,91468.0,91449.0,0.13030939]
["bitfinex-derivatives","BTCF0:USTF0",1768263080999,0.06767764,91468.0,91449.0,0.18462477]
["bitfinex-derivatives","BTCF0:USTF0",1768263081400,0.06767764,91468.0,91450.0,0.16037617]
["bitfinex-derivatives","BTCF0:USTF0",1768263081807,0.06767764,91468.0,91450.0,0.16054023]
["bitfinex-derivatives","BTCF0:USTF0",1768263082001,0.06767764,91468.0,91455.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768263083404,0.09690788,91468.0,91450.0,0.16054123]
["bitfinex-derivatives","BTCF0:USTF0",1768263083603,0.06767764,91457.0,91444.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768263083802,0.14942917,91460.0,91444.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768263083803,0.06767764,91455.0,91444.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768263084006,0.09690788,91455.0,91441.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768263084398,0.06762764,91454.0,91441.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768263085208,0.09685788,91454.0,91441.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768263085403,0.02923024,91454.0,91441.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768263086206,0.02923024,91454.0,91436.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768263086411,0.06767764,91453.0,91436.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768263086609,0.06767764,91453.0,91440.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768263086807,0.06767764,91453.0,91436.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768263087312,0.06767764,91453.0,91440.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768263087502,0.06767764,91453.0,91432.0,0.03174939]
["bitfinex-derivatives","BTCF0:USTF0",1768263087702,0.06767764,91453.0,91434.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768263088103,0.06767764,91453.0,91437.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768263090912,0.06767764,91453.0,91434.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768263091104,0.06767764,91449.0,91434.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768263091302,0.09690788,91449.0,91434.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768263091502,0.06767764,91448.0,91434.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768263092807,0.09690788,91448.0,91434.0,0.00548001]
["bitfinex-derivatives","BTCF0:USTF0",1768263093200,0.06767764,91447.0,91434.0,0.00548001]
["bitfinex-derivatives","BTCF0:USTF0",1768263094211,0.06767764,91447.0,91436.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768263095914,0.06767764,91447.0,91438.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768263096314,0.06767764,91447.0,91435.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768263097910,0.06767764,91447.0,91437.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768263098614,0.06767764,91447.0,91434.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768263098818,0.06767764,91447.0,91436.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768263099013,0.06798922,91454.0,91440.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768263099210,0.09725012,91454.0,91440.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768263099410,0.06798922,91453.0,91442.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768263100017,0.06798922,91453.0,91440.0,0.14942917]
["bitfinex-derivatives","BTCF0:USTF0",1768263101421,0.06798922,91453.0,91443.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768263102619,0.09725012,91453.0,91443.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768263102821,0.06798922,91452.0,91440.0,0.16037817]
["bitfinex-derivatives","BTCF0:USTF0",1768263104214,0.09725012,91451.0,91432.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768263104416,0.06798922,91450.0,91437.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768263104716,0.06798922,91450.0,91432.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768263105119,0.06798922,91450.0,91436.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768263105331,0.06798922,91444.0,91418.0,0.12758627]
["bitfinex-derivatives","BTCF0:USTF0",1768263105513,0.06798922,91433.0,91418.0,0.02986678]
["bitfinex-derivatives","BTCF0:USTF0",1768263107926,0.06798922,91433.0,91420.0,0.14942917]
["bitfinex-derivatives","BTCF0:USTF0",1768263110328,0.06798922,91433.0,91418.0,0.02986678]
["bitfinex-derivatives","BTCF0:USTF0",1768263113629,0.06798922,91433.0,91419.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768263114138,0.06798922,91433.0,91420.0,0.14942917]
["bitfinex-derivatives","BTCF0:USTF0",1768263116234,0.06798922,91433.0,91419.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768263118440,0.00016406,91435.0,91420.0,0.02986678]
["bitfinex-derivatives","BTCF0:USTF0",1768263118643,0.06815328,91435.0,91420.0,0.02986678]
["bitfinex-derivatives","BTCF0:USTF0",1768263118826,0.06815328,91435.0,91420.0,0.17929595]
["bitfinex-derivatives","BTCF0:USTF0",1768263120739,0.06815328,91435.0,91421.0,0.02986678]
["bitfinex-derivatives","BTCF0:USTF0",1768263123745,0.06815328,91435.0,91416.0,0.02986678]
["bitfinex-derivatives","BTCF0:USTF0",1768263123746,0.07910228,91435.0,91416.0,0.02986678]
["bitfinex-derivatives","BTCF0:USTF0",1768263124746,0.07910228,91435.0,91406.0,0.17693542]
["bitfinex-derivatives","BTCF0:USTF0",1768263124747,0.010951,91419.0,91406.0,0.17693542]
["bitfinex-derivatives","BTCF0:USTF0",1768263124942,0.07326617,91418.0,91404.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768263125245,0.07326617,91418.0,91405.0,0.00547019]
["bitfinex-derivatives","BTCF0:USTF0",1768263129640,0.02224953,91417.0,91396.0,0.02638928]
["bitfinex-derivatives","BTCF0:USTF0",1768263129943,0.02224953,91417.0,91398.0,0.11188107]
["bitfinex-derivatives","BTCF0:USTF0",1768263129944,0.07326617,91416.0,91398.0,0.11188107]
["bitfinex-derivatives","BTCF0:USTF0",1768263130146,0.07326617,91416.0,91400.0,0.14942917]
["bitfinex-derivatives","BTCF0:USTF0",1768263130326,0.07343023,91416.0,91400.0,0.14942917]
["bitfinex-derivatives","BTCF0:USTF0",1768263132844,0.07343023,91416.0,91404.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768263133043,0.07343023,91416.0,91402.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768263133740,0.07343023,91416.0,91404.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768263133943,0.01118294,91450.0,91411.0,0.10265108]
["bitfinex-derivatives","BTCF0:USTF0",1768263133944,0.07419484,91429.0,91411.0,0.10265108]
["bitfinex-derivatives","BTCF0:USTF0",1768263134134,0.07419484,91434.0,91419.0,0.14942917]
["bitfinex-derivatives","BTCF0:USTF0",1768263134335,0.07419484,91432.0,91419.0,0.14942917]
["bitfinex-derivatives","BTCF0:USTF0",1768263135642,0.17275484,91432.0,91419.0,0.14942917]
["bitfinex-derivatives","BTCF0:USTF0",1768263136140,0.07419484,91431.0,91419.0,0.14942917]
["bitfinex-derivatives","BTCF0:USTF0",1768263136543,0.07419484,91431.0,91416.0,0.03926629]
["bitfinex-derivatives","BTCF0:USTF0",1768263136544,0.07419484,91431.0,91416.0,0.02831429]
["bitfinex-derivatives","BTCF0:USTF0",1768263137048,0.07419484,91431.0,91420.0,0.14942917]
["bitfinex-derivatives","BTCF0:USTF0",1768263140246,0.07419484,91431.0,91416.0,0.02831429]
["bitfinex-derivatives","BTCF0:USTF0",1768263144439,0.07419484,91431.0,91416.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1768263144746,0.09856,91432.0,91417.0,0.02815023]
["bitfinex-derivatives","BTCF0:USTF0",1768263145152,0.17275484,91432.0,91417.0,0.02815023]
["bitfinex-derivatives","BTCF0:USTF0",1768263145344,0.00546899,91425.0,91417.0,0.02815023]
["bitfinex-derivatives","BTCF0:USTF0",1768263147552,0.17275484,91432.0,91417.0,0.02815023]
["bitfinex-derivatives","BTCF0:USTF0",1768263148749,0.07419484,91431.0,91417.0,0.02815023]
["bitfinex-derivatives","BTCF0:USTF0",1768263154753,0.07419484,91431.0,91416.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1768263157656,0.08514484,91431.0,91416.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1768263158542,0.07419484,91431.0,91416.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1768263158757,0.07915385,91425.0,91412.0,0.0784775]
["bitfinex-derivatives","BTCF0:USTF0",1768263160961,0.07915385,91429.0,91413.0,0.0784775]
["bitfinex-derivatives","BTCF0:USTF0",1768263163361,0.07915385,91429.0,91415.0,0.0784775]
["bitfinex-derivatives","BTCF0:USTF0",1768263164860,0.09010385,91429.0,91415.0,0.0784775]
["bitfinex-derivatives","BTCF0:USTF0",1768263166061,0.07915385,91427.0,91415.0,0.0784775]
["bitfinex-derivatives","BTCF0:USTF0",1768263166263,0.07915385,91427.0,91414.0,0.0784775]
["bitfinex-derivatives","BTCF0:USTF0",1768263167057,0.09010385,91427.0,91414.0,0.0784775]
["bitfinex-derivatives","BTCF0:USTF0",1768263170665,0.07915385,91424.0,91414.0,0.0784775]
["bitfinex-derivatives","BTCF0:USTF0",1768263170866,0.0057126,91424.0,91414.0,0.0784775]
["bitfinex-derivatives","BTCF0:USTF0",1768263171164,0.0057126,91424.0,91407.0,0.02901687]
["bitfinex-derivatives","BTCF0:USTF0",1768263173064,0.07915385,91422.0,91406.0,0.09771949]
["bitfinex-derivatives","BTCF0:USTF0",1768263173368,0.07915385,91417.0,91405.0,0.00547019]
["bitfinex-derivatives","BTCF0:USTF0",1768263177572,0.09010585,91417.0,91405.0,0.00547019]
["bitfinex-derivatives","BTCF0:USTF0",1768263180272,0.09010585,91417.0,91398.0,0.10096707]
["bitfinex-derivatives","BTCF0:USTF0",1768263180570,0.07915385,91417.0,91399.0,0.02901687]
["bitfinex-derivatives","BTCF0:USTF0",1768263181866,0.010952,91416.0,91398.0,0.10096707]
["bitfinex-derivatives","BTCF0:USTF0",1768263182075,0.07915385,91403.0,91385.0,0.00547139]
["bitfinex-derivatives","BTCF0:USTF0",1768263182273,0.07915385,91401.0,91385.0,0.00547139]
["bitfinex-derivatives","BTCF0:USTF0",1768263182465,0.07915385,91399.0,91385.0,0.00547139]
["bitfinex-derivatives","BTCF0:USTF0",1768263182873,0.07915385,91397.0,91385.0,0.00547139]
["bitfinex-derivatives","BTCF0:USTF0",1768263184775,0.07718082,91401.0,91385.0,0.00547139]
["bitfinex-derivatives","BTCF0:USTF0",1768263184967,0.07718082,91401.0,91385.0,0.03353764]
["bitfinex-derivatives","BTCF0:USTF0",1768263188080,0.07701676,91399.0,91385.0,0.00547139]
["bitfinex-derivatives","BTCF0:USTF0",1768263188279,0.07701676,91395.0,91376.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768263188575,0.09560581,91395.0,91376.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768263188779,0.07701676,91395.0,91376.0,0.12662625]
["bitfinex-derivatives","BTCF0:USTF0",1768263188971,0.07701676,91395.0,91377.0,0.02806625]
["bitfinex-derivatives","BTCF0:USTF0",1768263191878,0.08797076,91395.0,91377.0,0.02806625]
["bitfinex-derivatives","BTCF0:USTF0",1768263192079,0.07701676,91395.0,91377.0,0.02806625]
["bitfinex-derivatives","BTCF0:USTF0",1768263194078,0.07768961,91393.0,91376.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768263196878,0.07768961,91392.0,91375.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768263197880,0.0950092,91392.0,91371.0,0.0280596]
["bitfinex-derivatives","BTCF0:USTF0",1768263198077,0.07768961,91384.0,91368.0,0.00013701]
["bitfinex-derivatives","BTCF0:USTF0",1768263198673,0.010956,91383.0,91368.0,0.00013701]
["bitfinex-derivatives","BTCF0:USTF0",1768263198872,0.07768961,91382.0,91368.0,0.00013701]
["bitfinex-derivatives","BTCF0:USTF0",1768263200782,0.07768961,91382.0,91365.0,0.01643059]
["bitfinex-derivatives","BTCF0:USTF0",1768263200983,0.07768961,91382.0,91365.0,0.00547259]
["bitfinex-derivatives","BTCF0:USTF0",1768263201382,0.09444291,91382.0,91365.0,0.00547259]
["bitfinex-derivatives","BTCF0:USTF0",1768263201776,0.07768961,91380.0,91365.0,0.00547259]
["bitfinex-derivatives","BTCF0:USTF0",1768263203286,0.07768961,91380.0,91368.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1768263204087,0.07768961,91380.0,91366.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768263204983,0.07768961,91380.0,91368.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1768263205383,0.07768961,91380.0,91365.0,0.00547259]
["bitfinex-derivatives","BTCF0:USTF0",1768263206379,0.07768961,91380.0,91365.0,0.01643059]
["bitfinex-derivatives","BTCF0:USTF0",1768263206776,0.07768961,91380.0,91365.0,0.04449019]
["bitfinex-derivatives","BTCF0:USTF0",1768263207591,0.07768961,91380.0,91370.0,0.14971427]
["bitfinex-derivatives","BTCF0:USTF0",1768263208781,0.07768961,91380.0,91365.0,0.04449019]
["bitfinex-derivatives","BTCF0:USTF0",1768263209090,0.07768961,91380.0,91367.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1768263209281,0.07768961,91380.0,91370.0,0.14971427]
["bitfinex-derivatives","BTCF0:USTF0",1768263209891,0.07768961,91380.0,91370.0,0.16067127]
["bitfinex-derivatives","BTCF0:USTF0",1768263210399,8.37e-05,91381.0,91370.0,0.14971427]
["bitfinex-derivatives","BTCF0:USTF0",1768263210891,0.07777331,91381.0,91370.0,0.14971427]
["bitfinex-derivatives","BTCF0:USTF0",1768263211487,0.07777331,91381.0,91370.0,0.16067127]
["bitfinex-derivatives","BTCF0:USTF0",1768263211792,0.07777331,91381.0,91371.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1768263213090,0.08545922,91383.0,91372.0,0.0280596]
["bitfinex-derivatives","BTCF0:USTF0",1768263213300,2.2e-07,91383.0,91379.0,0.0390156]
["bitfinex-derivatives","BTCF0:USTF0",1768263213589,2.2e-07,91383.0,91371.0,0.22583246]
["bitfinex-derivatives","BTCF0:USTF0",1768263213590,0.0986,91393.0,91381.0,0.07611819]
["bitfinex-derivatives","BTCF0:USTF0",1768263213794,0.07768961,91399.0,91382.0,0.0280596]
["bitfinex-derivatives","BTCF0:USTF0",1768263213996,0.0986,91398.0,91382.0,0.0280596]
["bitfinex-derivatives","BTCF0:USTF0",1768263214182,0.07774292,91397.0,91382.0,0.0280596]
["bitfinex-derivatives","BTCF0:USTF0",1768263217097,0.07774292,91397.0,91382.0,0.0390156]
["bitfinex-derivatives","BTCF0:USTF0",1768263217792,0.07774292,91397.0,91383.0,0.0267763]
["bitfinex-derivatives","BTCF0:USTF0",1768263217988,5.331e-05,91397.0,91383.0,0.0267763]
["bitfinex-derivatives","BTCF0:USTF0",1768263220590,0.07724227,91397.0,91383.0,0.0267763]
["bitfinex-derivatives","BTCF0:USTF0",1768263228505,5.331e-05,91397.0,91383.0,0.0267763]
["bitfinex-derivatives","BTCF0:USTF0",1768263228710,0.09865331,91397.0,91387.0,0.0267763]
["bitfinex-derivatives","BTCF0:USTF0",1768263231505,5.331e-05,91397.0,91387.0,0.0267763]
["bitfinex-derivatives","BTCF0:USTF0",1768263232806,5.331e-05,91397.0,91381.0,0.0267763]
["bitfinex-derivatives","BTCF0:USTF0",1768263233414,5.331e-05,91397.0,91384.0,0.0267763]
["bitfinex-derivatives","BTCF0:USTF0",1768263241920,0.07718896,91393.0,91377.0,0.0267763]
["bitfinex-derivatives","BTCF0:USTF0",1768263242125,0.22690323,91390.0,91377.0,0.0267763]
["bitfinex-derivatives","BTCF0:USTF0",1768263242314,0.22690323,91390.0,91371.0,0.12449579]
["bitfinex-derivatives","BTCF0:USTF0",1768263242315,0.07718896,91389.0,91371.0,0.12449579]
["bitfinex-derivatives","BTCF0:USTF0",1768263242512,0.07718896,91389.0,91371.0,0.0267763]
["bitfinex-derivatives","BTCF0:USTF0",1768263242820,0.08814396,91389.0,91371.0,0.0267763]
["bitfinex-derivatives","BTCF0:USTF0",1768263243525,0.07718896,91389.0,91371.0,0.02694046]
["bitfinex-derivatives","BTCF0:USTF0",1768263243725,0.07718896,91388.0,91371.0,0.02694046]
["bitfinex-derivatives","BTCF0:USTF0",1768263244829,0.07718896,91388.0,91372.0,0.02520538]
["bitfinex-derivatives","BTCF0:USTF0",1768263245927,0.0986,91389.0,91375.0,0.02520538]
["bitfinex-derivatives","BTCF0:USTF0",1768263246329,0.0986,91389.0,91376.0,0.02520538]
["bitfinex-derivatives","BTCF0:USTF0",1768263246825,0.0986,91389.0,91378.0,0.02520538]
["bitfinex-derivatives","BTCF0:USTF0",1768263248428,0.0986,91389.0,91378.0,0.03616138]
["bitfinex-derivatives","BTCF0:USTF0",1768263248630,0.0986,91389.0,91379.0,0.02520538]
["bitfinex-derivatives","BTCF0:USTF0",1768263249728,0.0986,91389.0,91380.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768263250033,0.0986,91389.0,91379.0,0.02520538]
["bitfinex-derivatives","BTCF0:USTF0",1768263253933,0.0986,91389.0,91380.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768263256132,0.0986,91389.0,91379.0,0.02520538]
["bitfinex-derivatives","BTCF0:USTF0",1768263256524,0.0986,91389.0,91380.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768263257130,0.0986,91389.0,91371.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1768263257429,0.0986,91389.0,91372.0,0.02476375]
["bitfinex-derivatives","BTCF0:USTF0",1768263257430,0.09585331,91388.0,91372.0,0.02476375]
["bitfinex-derivatives","BTCF0:USTF0",1768263258234,0.08489831,91385.0,91372.0,0.02476375]
["bitfinex-derivatives","BTCF0:USTF0",1768263261034,0.08489831,91385.0,91371.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1768263264437,0.08489831,91385.0,91371.0,0.02492791]
["bitfinex-derivatives","BTCF0:USTF0",1768263267145,0.08489831,91385.0,91372.0,0.03572075]
["bitfinex-derivatives","BTCF0:USTF0",1768263267548,0.08489831,91385.0,91372.0,0.02476375]
["bitfinex-derivatives","BTCF0:USTF0",1768263271053,0.08489831,91385.0,91372.0,0.03572075]
["bitfinex-derivatives","BTCF0:USTF0",1768263271444,0.08489831,91385.0,91372.0,0.02476375]
["bitfinex-derivatives","BTCF0:USTF0",1768263272157,0.08489831,91385.0,91375.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1768263273953,0.08489831,91385.0,91373.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1768263277656,0.08489831,91385.0,91375.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1768263280259,0.08489831,91385.0,91376.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768263285966,0.08489831,91385.0,91377.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768263293077,0.08489831,91385.0,91375.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1768263294083,0.08489831,91385.0,91376.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768263295579,0.08489831,91385.0,91371.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1768263295778,0.08489831,91385.0,91375.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768263295975,0.08489831,91385.0,91372.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1768263296280,0.08489831,91385.0,91374.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1768263296778,0.08489831,91385.0,91371.0,0.01112116]
["bitfinex-derivatives","BTCF0:USTF0",1768263296986,0.08489831,91385.0,91371.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1768263298482,0.11392639,91389.0,91365.0,0.00547259]
["bitfinex-derivatives","BTCF0:USTF0",1768263298483,0.08093032,91383.0,91365.0,0.00547259]
["bitfinex-derivatives","BTCF0:USTF0",1768263298684,0.09876416,91389.0,91361.0,0.02429002]
["bitfinex-derivatives","BTCF0:USTF0",1768263298685,0.08093032,91377.0,91361.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768263298879,0.08093032,91377.0,91358.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768263299087,0.08093032,91377.0,91356.0,0.02429002]
["bitfinex-derivatives","BTCF0:USTF0",1768263299774,0.08093032,91377.0,91357.0,0.03524902]
["bitfinex-derivatives","BTCF0:USTF0",1768263300272,0.08093032,91377.0,91358.0,0.02429002]
["bitfinex-derivatives","BTCF0:USTF0",1768263301186,0.08093032,91377.0,91359.0,0.03524802]
["bitfinex-derivatives","BTCF0:USTF0",1768263302189,0.08093032,91377.0,91359.0,0.02429002]
["bitfinex-derivatives","BTCF0:USTF0",1768263303387,0.0877975,91373.0,91353.0,0.02429002]
["bitfinex-derivatives","BTCF0:USTF0",1768263303587,0.0876572,91369.0,91349.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768263303983,0.0876572,91369.0,91350.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768263304179,0.08093032,91367.0,91350.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768263306989,0.08093032,91367.0,91352.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768263307487,0.08093032,91367.0,91344.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768263307488,0.08093032,91367.0,91349.0,0.02274894]
["bitfinex-derivatives","BTCF0:USTF0",1768263307991,0.08093032,91367.0,91354.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768263308895,0.08093032,91367.0,91356.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768263310690,0.08093032,91367.0,91353.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768263311686,0.08093032,91367.0,91349.0,0.02274894]
["bitfinex-derivatives","BTCF0:USTF0",1768263311895,0.08093032,91367.0,91350.0,0.02274894]
["bitfinex-derivatives","BTCF0:USTF0",1768263313588,0.08093032,91367.0,91354.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768263314997,0.08093032,91367.0,91351.0,0.0229574]
["bitfinex-derivatives","BTCF0:USTF0",1768263315199,0.00016416,91368.0,91360.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768263315505,0.00016416,91368.0,91359.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768263316290,0.00016416,91368.0,91360.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768263316697,0.00016416,91368.0,91358.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768263317200,0.00016416,91368.0,91356.0,0.0229574]
["bitfinex-derivatives","BTCF0:USTF0",1768263317392,1.6e-07,91368.0,91356.0,0.0229574]
["bitfinex-derivatives","BTCF0:USTF0",1768263317593,1.6e-07,91368.0,91362.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768263317800,0.08201853,91371.0,91362.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768263318100,0.08201853,91371.0,91360.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768263319999,0.08201853,91371.0,91356.0,0.0229574]
["bitfinex-derivatives","BTCF0:USTF0",1768263320499,0.08201853,91371.0,91361.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768263322694,0.0986,91378.0,91368.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1768263322899,0.0986,91378.0,91369.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1768263323496,0.0986,91378.0,91362.0,0.0229574]
["bitfinex-derivatives","BTCF0:USTF0",1768263323697,0.0986,91378.0,91369.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1768263324298,0.0986,91378.0,91366.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768263325494,0.18061853,91378.0,91366.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768263325688,0.18061853,91378.0,91364.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1768263326396,0.08201853,91377.0,91364.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1768263330502,0.08201853,91377.0,91364.0,0.01112216]
["bitfinex-derivatives","BTCF0:USTF0",1768263331101,0.08201853,91377.0,91366.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768263331297,0.0986,91378.0,91364.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1768263331298,0.0986,91378.0,91367.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1768263331901,0.0986,91378.0,91365.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768263332096,0.18061853,91378.0,91365.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768263332401,0.08201853,91377.0,91365.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768263332591,0.18061853,91378.0,91365.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768263332987,0.08201853,91377.0,91365.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768263333403,0.08201853,91377.0,91364.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1768263333603,0.08201853,91377.0,91367.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1768263334297,0.08201853,91377.0,91364.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1768263334298,0.08201853,91384.0,91369.0,0.0229574]
["bitfinex-derivatives","BTCF0:USTF0",1768263334500,0.18061853,91384.0,91370.0,0.1497328]
["bitfinex-derivatives","BTCF0:USTF0",1768263335301,0.09168714,91382.0,91370.0,0.1606898]
["bitfinex-derivatives","BTCF0:USTF0",1768263336190,0.09168714,91382.0,91372.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1768263337500,5.331e-05,91382.0,91372.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1768263337706,5.331e-05,91382.0,91369.0,0.0229574]
["bitfinex-derivatives","BTCF0:USTF0",1768263337896,5.331e-05,91382.0,91370.0,0.1497328]
["bitfinex-derivatives","BTCF0:USTF0",1768263338298,0.09168714,91382.0,91370.0,0.1497328]
["bitfinex-derivatives","BTCF0:USTF0",1768263338500,0.09168714,91382.0,91370.0,0.1606898]
["bitfinex-derivatives","BTCF0:USTF0",1768263338908,0.09168714,91382.0,91370.0,0.1497328]
["bitfinex-derivatives","BTCF0:USTF0",1768263340693,0.09168714,91382.0,91367.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768263340898,0.09168714,91382.0,91365.0,0.02345076]
["bitfinex-derivatives","BTCF0:USTF0",1768263341109,0.09168714,91382.0,91366.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768263341308,0.09168714,91382.0,91367.0,0.02345076]
["bitfinex-derivatives","BTCF0:USTF0",1768263352509,0.09168714,91382.0,91367.0,0.03440776]
["bitfinex-derivatives","BTCF0:USTF0",1768263361545,0.09168714,91382.0,91367.0,0.02345076]
["bitfinex-derivatives","BTCF0:USTF0",1768263361745,0.09168714,91382.0,91364.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1768263361944,0.10264314,91382.0,91364.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1768263362348,0.09163383,91371.0,91352.0,0.09830701]
["bitfinex-derivatives","BTCF0:USTF0",1768263362647,0.09163383,91368.0,91353.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768263365349,0.09372544,91368.0,91351.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768263365844,0.09163383,91368.0,91350.0,0.11969222]
["bitfinex-derivatives","BTCF0:USTF0",1768263366149,0.09163383,91368.0,91353.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768263369048,0.09163383,91368.0,91350.0,0.28038402]
["bitfinex-derivatives","BTCF0:USTF0",1768263371050,0.09163383,91368.0,91353.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768263371849,0.09163383,91368.0,91355.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768263373538,0.0986,91371.0,91352.0,0.09119102]
["bitfinex-derivatives","BTCF0:USTF0",1768263373738,0.18348953,91371.0,91360.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768263374151,0.08488953,91370.0,91360.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768263374347,0.08488953,91370.0,91357.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768263375555,0.08488953,91370.0,91354.0,0.02136436]
["bitfinex-derivatives","BTCF0:USTF0",1768263375740,0.08488953,91370.0,91357.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768263380961,0.08488953,91370.0,91357.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768263389959,0.08488953,91370.0,91355.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768263391961,0.08488953,91370.0,91356.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768263394255,0.08488953,91370.0,91354.0,0.02136436]
["bitfinex-derivatives","BTCF0:USTF0",1768263394455,0.09584653,91370.0,91352.0,0.10938725]
["bitfinex-derivatives","BTCF0:USTF0",1768263394655,0.03695943,91367.0,91346.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768263394865,0.03695943,91367.0,91353.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768263395261,0.03695943,91367.0,91355.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768263396165,0.03695943,91367.0,91357.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768263396961,0.03695943,91367.0,91355.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768263399569,0.03695943,91367.0,91356.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768263399772,0.04358501,91370.0,91358.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768263399956,0.04358501,91370.0,91354.0,0.02019835]
["bitfinex-derivatives","BTCF0:USTF0",1768263400162,0.0986,91371.0,91360.0,0.02019835]
["bitfinex-derivatives","BTCF0:USTF0",1768263400459,0.0986,91371.0,91363.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768263401067,0.0986,91371.0,91360.0,0.03115635]
["bitfinex-derivatives","BTCF0:USTF0",1768263401461,0.0986,91371.0,91362.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768263401661,0.0986,91371.0,91363.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768263402870,0.00021747,91382.0,91362.0,0.02019835]
["bitfinex-derivatives","BTCF0:USTF0",1768263403077,0.00021747,91382.0,91373.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1768263403270,0.0986,91387.0,91372.0,0.02019835]
["bitfinex-derivatives","BTCF0:USTF0",1768263403573,0.0986,91387.0,91380.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768263403776,0.0986,91387.0,91377.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768263406068,0.0986,91387.0,91378.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768263408574,3.9e-07,91385.0,91379.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768263408877,0.0986,91389.0,91375.0,0.02019835]
["bitfinex-derivatives","BTCF0:USTF0",1768263408878,0.0986,91389.0,91376.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768263409070,0.0986,91389.0,91376.0,0.03115435]
["bitfinex-derivatives","BTCF0:USTF0",1768263411975,0.0986,91389.0,91378.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768263413878,0.0986,91389.0,91380.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768263419584,0.0986,91389.0,91382.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768263420179,0.03893951,91401.0,91377.0,0.02019835]
["bitfinex-derivatives","BTCF0:USTF0",1768263420479,0.03893951,91399.0,91384.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768263423380,0.03893951,91399.0,91385.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768263424385,0.03893951,91399.0,91383.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768263425086,0.03893951,91399.0,91381.0,0.02019835]
["bitfinex-derivatives","BTCF0:USTF0",1768263426283,0.03893951,91399.0,91384.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768263426682,0.0986,91400.0,91384.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768263426683,0.0986,91400.0,91392.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768263426880,0.00547019,91405.0,91391.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768263426881,0.04726132,91401.0,91391.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768263427074,0.14586132,91400.0,91384.0,0.01990357]
["bitfinex-derivatives","BTCF0:USTF0",1768263427273,1.9e-07,91405.0,91389.0,0.01990357]
["bitfinex-derivatives","BTCF0:USTF0",1768263427583,0.0986,91418.0,91405.0,0.01990357]
["bitfinex-derivatives","BTCF0:USTF0",1768263428170,0.0986,91418.0,91401.0,0.08910201]
["bitfinex-derivatives","BTCF0:USTF0",1768263428171,0.0986,91420.0,91407.0,0.01990357]
["bitfinex-derivatives","BTCF0:USTF0",1768263428373,0.00240628,91428.0,91415.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768263428572,0.04520781,91426.0,91415.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768263428772,0.04520781,91426.0,91412.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768263428978,0.04520781,91426.0,91409.0,0.01990357]
["bitfinex-derivatives","BTCF0:USTF0",1768263429386,0.00177882,91425.0,91409.0,0.01990357]
["bitfinex-derivatives","BTCF0:USTF0",1768263432272,0.02942748,91413.0,91393.0,0.01990357]
["bitfinex-derivatives","BTCF0:USTF0",1768263432472,0.02942748,91413.0,91388.0,0.14856076]
["bitfinex-derivatives","BTCF0:USTF0",1768263432473,0.01939537,91412.0,91399.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768263432678,0.01939537,91412.0,91394.0,0.11850357]
["bitfinex-derivatives","BTCF0:USTF0",1768263432679,0.01939537,91412.0,91396.0,0.03085757]
["bitfinex-derivatives","BTCF0:USTF0",1768263432887,0.0208844,91419.0,91397.0,0.01990357]
["bitfinex-derivatives","BTCF0:USTF0",1768263433075,0.0187873,91418.0,91398.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768263433477,0.0187873,91418.0,91399.0,0.022068]
["bitfinex-derivatives","BTCF0:USTF0",1768263435186,0.01591967,91416.0,91399.0,0.022068]
["bitfinex-derivatives","BTCF0:USTF0",1768263436486,0.01591967,91416.0,91395.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768263436692,0.010952,91415.0,91396.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768263436891,0.0128915,91414.0,91396.0,0.120628]
["bitfinex-derivatives","BTCF0:USTF0",1768263437089,0.0128915,91414.0,91397.0,0.022068]
["bitfinex-derivatives","BTCF0:USTF0",1768263437299,0.0128915,91414.0,91397.0,0.033022]
["bitfinex-derivatives","BTCF0:USTF0",1768263437993,0.0128915,91414.0,91398.0,0.022068]
["bitfinex-derivatives","BTCF0:USTF0",1768263438194,0.01200236,91417.0,91398.0,0.022068]
["bitfinex-derivatives","BTCF0:USTF0",1768263440299,0.01200236,91417.0,91399.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768263440598,0.01200236,91417.0,91399.0,0.033022]
["bitfinex-derivatives","BTCF0:USTF0",1768263440896,0.01200236,91417.0,91400.0,0.022068]
["bitfinex-derivatives","BTCF0:USTF0",1768263441994,0.01200236,91417.0,91401.0,0.033021]
["bitfinex-derivatives","BTCF0:USTF0",1768263442294,0.01200236,91417.0,91402.0,0.022068]
["bitfinex-derivatives","BTCF0:USTF0",1768263442598,0.010951,91424.0,91406.0,0.022068]
["bitfinex-derivatives","BTCF0:USTF0",1768263442906,0.01829932,91424.0,91406.0,0.022068]
["bitfinex-derivatives","BTCF0:USTF0",1768263443096,0.00734832,91423.0,91406.0,0.022068]
["bitfinex-derivatives","BTCF0:USTF0",1768263443789,0.00650668,91421.0,91406.0,0.022068]
["bitfinex-derivatives","BTCF0:USTF0",1768263444694,0.01457897,91425.0,91409.0,0.022068]
["bitfinex-derivatives","BTCF0:USTF0",1768263444895,0.00362797,91425.0,91409.0,0.022068]
["bitfinex-derivatives","BTCF0:USTF0",1768263446397,0.010951,91422.0,91409.0,0.022068]
["bitfinex-derivatives","BTCF0:USTF0",1768263448591,0.010951,91420.0,91409.0,0.022068]
["bitfinex-derivatives","BTCF0:USTF0",1768263449500,0.16053843,91420.0,91409.0,0.022068]
["bitfinex-derivatives","BTCF0:USTF0",1768263452190,0.010951,91422.0,91409.0,0.022068]
["bitfinex-derivatives","BTCF0:USTF0",1768263456102,0.109511,91422.0,91409.0,0.022068]
["bitfinex-derivatives","BTCF0:USTF0",1768263456804,0.010951,91421.0,91409.0,0.022068]
["bitfinex-derivatives","BTCF0:USTF0",1768263457197,0.09856,91422.0,91409.0,0.022068]
["bitfinex-derivatives","BTCF0:USTF0",1768263458004,0.14958743,91420.0,91409.0,0.022068]
["bitfinex-derivatives","BTCF0:USTF0",1768263462306,0.09856,91422.0,91409.0,0.022068]
["bitfinex-derivatives","BTCF0:USTF0",1768263463107,0.09856,91422.0,91410.0,0.02099095]
["bitfinex-derivatives","BTCF0:USTF0",1768263469814,0.09856,91422.0,91401.0,0.02099095]
["bitfinex-derivatives","BTCF0:USTF0",1768263470011,0.09856,91422.0,91404.0,0.02099095]
["bitfinex-derivatives","BTCF0:USTF0",1768263470204,0.14958743,91420.0,91404.0,0.02099095]
["bitfinex-derivatives","BTCF0:USTF0",1768263472315,0.109511,91422.0,91404.0,0.02099095]
["bitfinex-derivatives","BTCF0:USTF0",1768263474106,0.09856,91422.0,91404.0,0.02099095]
["bitfinex-derivatives","BTCF0:USTF0",1768263477425,0.09856,91422.0,91405.0,0.02099095]
["bitfinex-derivatives","BTCF0:USTF0",1768263478924,0.09856,91422.0,91405.0,0.03194395]
["bitfinex-derivatives","BTCF0:USTF0",1768263479118,0.09856,91422.0,91406.0,0.02099095]
["bitfinex-derivatives","BTCF0:USTF0",1768263480129,0.09856,91422.0,91406.0,0.03194395]
["bitfinex-derivatives","BTCF0:USTF0",1768263480320,0.09856,91422.0,91407.0,0.02099095]
["bitfinex-derivatives","BTCF0:USTF0",1768263480628,0.09856,91422.0,91408.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768263480835,0.09856,91423.0,91413.0,0.02099095]
["bitfinex-derivatives","BTCF0:USTF0",1768263482323,0.09856,91423.0,91408.0,0.02099095]
["bitfinex-derivatives","BTCF0:USTF0",1768263482525,0.109511,91423.0,91408.0,0.02099095]
["bitfinex-derivatives","BTCF0:USTF0",1768263483226,0.09856,91423.0,91408.0,0.02099095]
["bitfinex-derivatives","BTCF0:USTF0",1768263495750,0.010951,91425.0,91408.0,0.02099095]
["bitfinex-derivatives","BTCF0:USTF0",1768263498548,0.09872416,91426.0,91408.0,0.02099095]
["bitfinex-derivatives","BTCF0:USTF0",1768263499448,0.10967516,91426.0,91408.0,0.02099095]
["bitfinex-derivatives","BTCF0:USTF0",1768263502244,0.09872416,91426.0,91409.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768263502450,0.09872416,91426.0,91409.0,0.03058194]
["bitfinex-derivatives","BTCF0:USTF0",1768263502651,0.09872416,91426.0,91410.0,0.01962994]
["bitfinex-derivatives","BTCF0:USTF0",1768263503351,0.00016416,91426.0,91410.0,0.01962994]
["bitfinex-derivatives","BTCF0:USTF0",1768263503551,0.09872416,91426.0,91410.0,0.01962994]
["bitfinex-derivatives","BTCF0:USTF0",1768263504354,0.09872416,91426.0,91410.0,0.16921737]
["bitfinex-derivatives","BTCF0:USTF0",1768263507252,0.10967516,91426.0,91410.0,0.01962994]
["bitfinex-derivatives","BTCF0:USTF0",1768263508458,0.09872416,91426.0,91412.0,0.01962994]
["bitfinex-derivatives","BTCF0:USTF0",1768263508756,0.09872416,91426.0,91413.0,0.01962994]
["bitfinex-derivatives","BTCF0:USTF0",1768263513560,0.10967516,91426.0,91413.0,0.01962994]
["bitfinex-derivatives","BTCF0:USTF0",1768263514761,0.09872416,91426.0,91413.0,0.01962994]
["bitfinex-derivatives","BTCF0:USTF0",1768263515764,0.09872416,91426.0,91408.0,0.03138199]
["bitfinex-derivatives","BTCF0:USTF0",1768263515962,0.09872416,91426.0,91409.0,0.02042899]
["bitfinex-derivatives","BTCF0:USTF0",1768263519964,0.010951,91425.0,91409.0,0.02042899]
["bitfinex-derivatives","BTCF0:USTF0",1768263520361,0.010951,91425.0,91405.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768263520362,0.09872416,91426.0,91403.0,0.217496]
["bitfinex-derivatives","BTCF0:USTF0",1768263520561,0.010951,91421.0,91403.0,0.217496]
["bitfinex-derivatives","BTCF0:USTF0",1768263520761,0.09872416,91426.0,91403.0,0.118936]
["bitfinex-derivatives","BTCF0:USTF0",1768263521262,0.010951,91423.0,91403.0,0.118936]
["bitfinex-derivatives","BTCF0:USTF0",1768263521461,0.010951,91422.0,91403.0,0.118936]
["bitfinex-derivatives","BTCF0:USTF0",1768263522068,0.010951,91422.0,91404.0,0.02042899]
["bitfinex-derivatives","BTCF0:USTF0",1768263523464,0.09872416,91426.0,91404.0,0.02042899]
["bitfinex-derivatives","BTCF0:USTF0",1768263523863,0.010951,91422.0,91404.0,0.02042899]
["bitfinex-derivatives","BTCF0:USTF0",1768263525370,0.010951,91424.0,91404.0,0.03138199]
["bitfinex-derivatives","BTCF0:USTF0",1768263525561,0.010951,91424.0,91405.0,0.02042899]
["bitfinex-derivatives","BTCF0:USTF0",1768263526862,0.09872416,91426.0,91405.0,0.02042899]
["bitfinex-derivatives","BTCF0:USTF0",1768263528075,0.010951,91423.0,91405.0,0.02042899]
["bitfinex-derivatives","BTCF0:USTF0",1768263529673,0.09872416,91426.0,91405.0,0.02042899]
["bitfinex-derivatives","BTCF0:USTF0",1768263530263,0.010951,91420.0,91405.0,0.02042899]
["bitfinex-derivatives","BTCF0:USTF0",1768263530865,0.09872416,91426.0,91405.0,0.02042899]
["bitfinex-derivatives","BTCF0:USTF0",1768263531170,0.010951,91420.0,91405.0,0.02042899]
["bitfinex-derivatives","BTCF0:USTF0",1768263531772,0.010951,91418.0,91389.0,0.13779956]
["bitfinex-derivatives","BTCF0:USTF0",1768263531974,0.010952,91411.0,91389.0,0.21556769]
["bitfinex-derivatives","BTCF0:USTF0",1768263532168,0.09856,91413.0,91389.0,0.07776813]
["bitfinex-derivatives","BTCF0:USTF0",1768263532364,0.109512,91412.0,91391.0,0.07776813]
["bitfinex-derivatives","BTCF0:USTF0",1768263532563,0.09856,91411.0,91391.0,0.08872313]
["bitfinex-derivatives","BTCF0:USTF0",1768263532974,0.09856,91411.0,91393.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768263533171,0.09856,91411.0,91393.0,0.08872213]
["bitfinex-derivatives","BTCF0:USTF0",1768263533967,0.09856,91411.0,91395.0,0.02042899]
["bitfinex-derivatives","BTCF0:USTF0",1768263534377,0.09856,91411.0,91397.0,0.09819712]
["bitfinex-derivatives","BTCF0:USTF0",1768263534579,0.09856,91411.0,91398.0,0.02042899]
["bitfinex-derivatives","BTCF0:USTF0",1768263538687,0.010953,91408.0,91398.0,0.02042899]
["bitfinex-derivatives","BTCF0:USTF0",1768263538873,0.00077596,91410.0,91388.0,0.02042899]
["bitfinex-derivatives","BTCF0:USTF0",1768263539277,0.00077596,91409.0,91388.0,0.02042899]
["bitfinex-derivatives","BTCF0:USTF0",1768263539490,0.010954,91398.0,91388.0,0.02042899]
["bitfinex-derivatives","BTCF0:USTF0",1768263539780,0.010955,91389.0,91385.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768263539985,0.01862487,91399.0,91378.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768263540380,0.010955,91390.0,91378.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768263541692,0.01862487,91399.0,91378.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768263541693,0.010954,91395.0,91378.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768263541879,0.01862487,91399.0,91378.0,0.11898899]
["bitfinex-derivatives","BTCF0:USTF0",1768263542388,0.010954,91397.0,91378.0,0.02042899]
["bitfinex-derivatives","BTCF0:USTF0",1768263542692,0.010954,91395.0,91378.0,0.02042899]
["bitfinex-derivatives","BTCF0:USTF0",1768263542896,0.010954,91395.0,91379.0,0.02042899]
["bitfinex-derivatives","BTCF0:USTF0",1768263543083,0.01862487,91399.0,91379.0,0.02042899]
["bitfinex-derivatives","BTCF0:USTF0",1768263543084,0.010954,91393.0,91379.0,0.02042899]
["bitfinex-derivatives","BTCF0:USTF0",1768263543583,0.010954,91399.0,91380.0,0.09819712]
["bitfinex-derivatives","BTCF0:USTF0",1768263544191,0.01111816,91399.0,91380.0,0.09819712]
["bitfinex-derivatives","BTCF0:USTF0",1768263544779,0.010954,91397.0,91380.0,0.09819712]
["bitfinex-derivatives","BTCF0:USTF0",1768263546791,0.00016416,91399.0,91380.0,0.09819712]
["bitfinex-derivatives","BTCF0:USTF0",1768263546988,0.00016416,91399.0,91381.0,0.0190451]
["bitfinex-derivatives","BTCF0:USTF0",1768263546989,0.010954,91397.0,91381.0,0.0190451]
["bitfinex-derivatives","BTCF0:USTF0",1768263549288,0.00016416,91399.0,91381.0,0.0190451]
["bitfinex-derivatives","BTCF0:USTF0",1768263550095,0.010954,91394.0,91381.0,0.0190451]
["bitfinex-derivatives","BTCF0:USTF0",1768263550396,0.010954,91397.0,91381.0,0.0190451]
["bitfinex-derivatives","BTCF0:USTF0",1768263550597,0.010954,91396.0,91383.0,0.0190451]
["bitfinex-derivatives","BTCF0:USTF0",1768263550795,0.010954,91395.0,91383.0,0.0190451]
["bitfinex-derivatives","BTCF0:USTF0",1768263550996,0.010954,91397.0,91383.0,0.0190451]
["bitfinex-derivatives","BTCF0:USTF0",1768263551195,0.00016416,91399.0,91385.0,0.09466026]
["bitfinex-derivatives","BTCF0:USTF0",1768263551498,0.00016416,91399.0,91371.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768263551499,0.00016416,91399.0,91388.0,0.09466026]
["bitfinex-derivatives","BTCF0:USTF0",1768263551699,0.00016416,91399.0,91389.0,0.09466026]
["bitfinex-derivatives","BTCF0:USTF0",1768263552194,0.00016416,91399.0,91390.0,0.0190451]
["bitfinex-derivatives","BTCF0:USTF0",1768263553490,0.00016416,91399.0,91390.0,0.08830799]
["bitfinex-derivatives","BTCF0:USTF0",1768263555184,0.09856,91406.0,91400.0,0.08827885]
["bitfinex-derivatives","BTCF0:USTF0",1768263555389,0.09856,91410.0,91401.0,0.01901596]
["bitfinex-derivatives","BTCF0:USTF0",1768263555993,0.109512,91410.0,91396.0,0.06926289]
["bitfinex-derivatives","BTCF0:USTF0",1768263556196,0.010953,91406.0,91395.0,0.01901596]
["bitfinex-derivatives","BTCF0:USTF0",1768263556898,0.010953,91409.0,91397.0,0.01901596]
["bitfinex-derivatives","BTCF0:USTF0",1768263557202,0.010953,91405.0,91397.0,0.01901596]
["bitfinex-derivatives","BTCF0:USTF0",1768263557799,0.09856,91410.0,91386.0,0.08827885]
["bitfinex-derivatives","BTCF0:USTF0",1768263557994,0.010953,91404.0,91390.0,0.01901596]
["bitfinex-derivatives","BTCF0:USTF0",1768263558194,0.010953,91404.0,91391.0,0.01901596]
["bitfinex-derivatives","BTCF0:USTF0",1768263558387,0.010953,91404.0,91391.0,0.08827885]
["bitfinex-derivatives","BTCF0:USTF0",1768263558592,0.010953,91404.0,91392.0,0.01901596]
["bitfinex-derivatives","BTCF0:USTF0",1768263559106,0.010953,91407.0,91392.0,0.01901596]
["bitfinex-derivatives","BTCF0:USTF0",1768263560307,0.010953,91407.0,91393.0,0.01901596]
["bitfinex-derivatives","BTCF0:USTF0",1768263560902,0.010953,91403.0,91393.0,0.01901596]
["bitfinex-derivatives","BTCF0:USTF0",1768263561093,0.010954,91400.0,91388.0,0.01901596]
["bitfinex-derivatives","BTCF0:USTF0",1768263561596,0.05854669,91407.0,91388.0,0.01901596]
["bitfinex-derivatives","BTCF0:USTF0",1768263561597,0.05854669,91405.0,91388.0,0.01901596]
["bitfinex-derivatives","BTCF0:USTF0",1768263562208,0.010953,91402.0,91388.0,0.01901596]
["bitfinex-derivatives","BTCF0:USTF0",1768263564009,0.010954,91400.0,91388.0,0.01901596]
["bitfinex-derivatives","BTCF0:USTF0",1768263564900,0.010954,91400.0,91385.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1768263565504,0.06646828,91403.0,91385.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1768263565803,0.010954,91397.0,91385.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1768263566811,0.010954,91397.0,91385.0,0.00563555]
["bitfinex-derivatives","BTCF0:USTF0",1768263567000,0.109512,91410.0,91385.0,0.00563555]
["bitfinex-derivatives","BTCF0:USTF0",1768263567001,0.010955,91387.0,91385.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768263567202,0.010955,91386.0,91377.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768263567603,0.010955,91388.0,91377.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768263567807,0.05254292,91394.0,91377.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768263568208,0.010955,91386.0,91377.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768263569609,0.010955,91386.0,91372.0,0.06926289]
["bitfinex-derivatives","BTCF0:USTF0",1768263569810,0.14970564,91390.0,91372.0,0.08827885]
["bitfinex-derivatives","BTCF0:USTF0",1768263570011,0.05179638,91389.0,91372.0,0.01901596]
["bitfinex-derivatives","BTCF0:USTF0",1768263570216,0.010956,91384.0,91372.0,0.01901596]
["bitfinex-derivatives","BTCF0:USTF0",1768263571014,0.14970564,91390.0,91362.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768263571015,0.16066164,91382.0,91366.0,0.01901596]
["bitfinex-derivatives","BTCF0:USTF0",1768263571410,0.010956,91379.0,91366.0,0.01901596]
["bitfinex-derivatives","BTCF0:USTF0",1768263571713,0.14970564,91382.0,91366.0,0.01901596]
["bitfinex-derivatives","BTCF0:USTF0",1768263571714,0.010956,91376.0,91366.0,0.01901596]
["bitfinex-derivatives","BTCF0:USTF0",1768263571915,0.21073955,91382.0,91365.0,0.00547259]
["bitfinex-derivatives","BTCF0:USTF0",1768263572217,0.21073955,91382.0,91361.0,0.01901596]
["bitfinex-derivatives","BTCF0:USTF0",1768263572218,0.010957,91373.0,91356.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768263572517,0.010957,91373.0,91356.0,0.16782289]
["bitfinex-derivatives","BTCF0:USTF0",1768263572721,0.010957,91371.0,91357.0,0.06926289]
["bitfinex-derivatives","BTCF0:USTF0",1768263574228,0.1678405,91377.0,91357.0,0.06926289]
["bitfinex-derivatives","BTCF0:USTF0",1768263574819,0.010957,91372.0,91357.0,0.06926289]
["bitfinex-derivatives","BTCF0:USTF0",1768263576119,0.1678405,91377.0,91357.0,0.06926289]
["bitfinex-derivatives","BTCF0:USTF0",1768263576322,0.010957,91369.0,91357.0,0.06926289]
["bitfinex-derivatives","BTCF0:USTF0",1768263578328,0.010957,91372.0,91358.0,0.07164731]
["bitfinex-derivatives","BTCF0:USTF0",1768263580025,0.010957,91369.0,91357.0,0.01944184]
["bitfinex-derivatives","BTCF0:USTF0",1768263580225,0.04204405,91369.0,91356.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768263580437,0.010958,91365.0,91352.0,0.01944184]
["bitfinex-derivatives","BTCF0:USTF0",1768263580724,0.010958,91365.0,91352.0,0.09108915]
["bitfinex-derivatives","BTCF0:USTF0",1768263581923,0.010958,91365.0,91353.0,0.07164731]
["bitfinex-derivatives","BTCF0:USTF0",1768263582224,0.010957,91368.0,91355.0,0.07164731]
["bitfinex-derivatives","BTCF0:USTF0",1768263582424,0.010957,91368.0,91355.0,0.09108915]
["bitfinex-derivatives","BTCF0:USTF0",1768263583525,0.14970564,91370.0,91355.0,0.09108915]
["bitfinex-derivatives","BTCF0:USTF0",1768263584525,0.010958,91367.0,91355.0,0.09108915]
["bitfinex-derivatives","BTCF0:USTF0",1768263590428,0.14970564,91370.0,91355.0,0.01944184]
["bitfinex-derivatives","BTCF0:USTF0",1768263590730,0.010958,91364.0,91355.0,0.01944184]
["bitfinex-derivatives","BTCF0:USTF0",1768263591316,0.14970564,91365.0,91349.0,0.09108915]
["bitfinex-derivatives","BTCF0:USTF0",1768263591521,0.14970564,91360.0,91349.0,0.09108915]
["bitfinex-derivatives","BTCF0:USTF0",1768263592128,0.00016416,91364.0,91349.0,0.09108915]
["bitfinex-derivatives","BTCF0:USTF0",1768263593736,0.010958,91363.0,91349.0,0.09108915]
["bitfinex-derivatives","BTCF0:USTF0",1768263594740,0.010958,91363.0,91350.0,0.07164731]
["bitfinex-derivatives","BTCF0:USTF0",1768263596638,0.010958,91363.0,91352.0,0.09108915]
["bitfinex-derivatives","BTCF0:USTF0",1768263596836,0.010958,91363.0,91352.0,0.01944184]
["bitfinex-derivatives","BTCF0:USTF0",1768263597140,0.00016416,91364.0,91348.0,0.07164731]
["bitfinex-derivatives","BTCF0:USTF0",1768263597141,0.010958,91361.0,91348.0,0.07164731]
["bitfinex-derivatives","BTCF0:USTF0",1768263598043,0.14970564,91360.0,91348.0,0.07164731]
["bitfinex-derivatives","BTCF0:USTF0",1768263598339,0.14970564,91360.0,91345.0,0.00547378]
["bitfinex-derivatives","BTCF0:USTF0",1768263598534,0.14970564,91356.0,91345.0,0.00547378]
["bitfinex-derivatives","BTCF0:USTF0",1768263598740,0.010959,91353.0,91345.0,0.00547378]
["bitfinex-derivatives","BTCF0:USTF0",1768263599126,0.010959,91353.0,91343.0,0.01944184]
["bitfinex-derivatives","BTCF0:USTF0",1768263599333,0.010959,91355.0,91343.0,0.01944184]
["bitfinex-derivatives","BTCF0:USTF0",1768263599731,0.010959,91354.0,91343.0,0.01944184]
["bitfinex-derivatives","BTCF0:USTF0",1768263600628,0.010959,91357.0,91343.0,0.01944184]
["bitfinex-derivatives","BTCF0:USTF0",1768263600832,0.109559,91357.0,91343.0,0.01944184]
["bitfinex-derivatives","BTCF0:USTF0",1768263602044,0.0986,91357.0,91343.0,0.01944184]
["bitfinex-derivatives","BTCF0:USTF0",1768263602247,0.14970564,91353.0,91338.0,0.07405596]
["bitfinex-derivatives","BTCF0:USTF0",1768263602444,0.14970564,91350.0,91340.0,0.07164731]
["bitfinex-derivatives","BTCF0:USTF0",1768263602644,0.14970564,91350.0,91341.0,0.09108915]
["bitfinex-derivatives","BTCF0:USTF0",1768263603250,0.010959,91356.0,91341.0,0.09108915]
["bitfinex-derivatives","BTCF0:USTF0",1768263604148,0.010959,91356.0,91342.0,0.07164731]
["bitfinex-derivatives","BTCF0:USTF0",1768263605238,0.010959,91356.0,91342.0,0.09069643]
["bitfinex-derivatives","BTCF0:USTF0",1768263606338,0.010959,91356.0,91343.0,0.06239458]
["bitfinex-derivatives","BTCF0:USTF0",1768263607351,0.0986,91357.0,91343.0,0.06239458]
["bitfinex-derivatives","BTCF0:USTF0",1768263608044,0.010959,91354.0,91343.0,0.06239458]
["bitfinex-derivatives","BTCF0:USTF0",1768263608243,0.010959,91352.0,91338.0,0.06480323]
["bitfinex-derivatives","BTCF0:USTF0",1768263608444,0.010959,91352.0,91339.0,0.06239458]
["bitfinex-derivatives","BTCF0:USTF0",1768263608648,0.14970564,91350.0,91339.0,0.0814437]
["bitfinex-derivatives","BTCF0:USTF0",1768263609252,0.14970564,91350.0,91340.0,0.06239458]
["bitfinex-derivatives","BTCF0:USTF0",1768263610249,0.14970564,91350.0,91340.0,0.0814437]
["bitfinex-derivatives","BTCF0:USTF0",1768263611450,0.14970564,91350.0,91341.0,0.06239458]
["bitfinex-derivatives","BTCF0:USTF0",1768263611653,0.010959,91354.0,91341.0,0.0814437]
["bitfinex-derivatives","BTCF0:USTF0",1768263611854,0.010959,91353.0,91341.0,0.0814437]
["bitfinex-derivatives","BTCF0:USTF0",1768263613754,0.010959,91353.0,91338.0,0.00240865]
["bitfinex-derivatives","BTCF0:USTF0",1768263613755,0.010959,91353.0,91339.0,0.01983042]
["bitfinex-derivatives","BTCF0:USTF0",1768263614053,0.010959,91356.0,91340.0,0.06079956]
["bitfinex-derivatives","BTCF0:USTF0",1768263614256,0.010959,91355.0,91340.0,0.06079956]
["bitfinex-derivatives","BTCF0:USTF0",1768263614957,0.0986,91357.0,91340.0,0.06079956]
["bitfinex-derivatives","BTCF0:USTF0",1768263615347,0.109559,91357.0,91340.0,0.06079956]
["bitfinex-derivatives","BTCF0:USTF0",1768263615655,0.0986,91357.0,91340.0,0.06079956]
["bitfinex-derivatives","BTCF0:USTF0",1768263616252,0.11886745,91357.0,91339.0,0.08062998]
["bitfinex-derivatives","BTCF0:USTF0",1768263616453,0.01096,91344.0,91331.0,0.06079956]
["bitfinex-derivatives","BTCF0:USTF0",1768263616649,0.14970564,91340.0,91331.0,0.06079956]
["bitfinex-derivatives","BTCF0:USTF0",1768263617249,0.14970564,91340.0,91332.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768263617554,0.00016416,91345.0,91331.0,0.06079956]
["bitfinex-derivatives","BTCF0:USTF0",1768263618155,0.00016416,91345.0,91334.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768263618352,0.01831062,91355.0,91334.0,0.06079956]
["bitfinex-derivatives","BTCF0:USTF0",1768263618542,0.14970564,91350.0,91336.0,0.06079956]
["bitfinex-derivatives","BTCF0:USTF0",1768263618747,6.4e-07,91350.0,91346.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768263618946,0.03707017,91355.0,91343.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768263619349,0.03707017,91355.0,91336.0,0.06079956]
["bitfinex-derivatives","BTCF0:USTF0",1768263619647,0.0986,91357.0,91330.0,0.14970564]
["bitfinex-derivatives","BTCF0:USTF0",1768263619648,0.0986,91358.0,91354.0,0.01983042]
["bitfinex-derivatives","BTCF0:USTF0",1768263619956,0.01642639,91385.0,91356.0,0.01983042]
["bitfinex-derivatives","BTCF0:USTF0",1768263619957,0.0986,91364.0,91356.0,0.01983042]
["bitfinex-derivatives","BTCF0:USTF0",1768263620156,5.9e-07,91365.0,91357.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768263620356,5.9e-07,91365.0,91356.0,0.01983042]
["bitfinex-derivatives","BTCF0:USTF0",1768263620357,0.09860059,91365.0,91359.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768263620952,0.0986,91365.0,91356.0,0.01983042]
["bitfinex-derivatives","BTCF0:USTF0",1768263621253,0.09864,91368.0,91367.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1768263621458,0.01831062,91380.0,91367.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1768263621655,0.10411139,91385.0,91373.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1768263621961,0.10411139,91385.0,91375.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1768263622254,0.10411139,91385.0,91372.0,0.01983042]
["bitfinex-derivatives","BTCF0:USTF0",1768263622447,0.10411139,91385.0,91374.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1768263623349,0.10411139,91385.0,91372.0,0.01983042]
["bitfinex-derivatives","BTCF0:USTF0",1768263624157,0.10411139,91385.0,91375.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768263624964,0.10411139,91385.0,91372.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1768263625659,0.10411139,91385.0,91371.0,0.01112116]
["bitfinex-derivatives","BTCF0:USTF0",1768263625962,0.10411139,91385.0,91375.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768263626163,0.10411139,91385.0,91372.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1768263627068,0.10411139,91385.0,91371.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1768263627964,0.10411139,91385.0,91367.0,0.08062998]
["bitfinex-derivatives","BTCF0:USTF0",1768263628159,0.10411139,91385.0,91368.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1768263629469,0.10411139,91385.0,91370.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1768263631565,0.14558258,91385.0,91367.0,0.09158698]
["bitfinex-derivatives","BTCF0:USTF0",1768263631872,0.14558258,91385.0,91369.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1768263633369,0.10411139,91385.0,91373.0,0.08062998]
["bitfinex-derivatives","BTCF0:USTF0",1768263633764,0.10411139,91385.0,91373.0,0.01983042]
["bitfinex-derivatives","BTCF0:USTF0",1768263635272,0.10411139,91385.0,91369.0,0.07175656]
["bitfinex-derivatives","BTCF0:USTF0",1768263635574,0.10411139,91385.0,91371.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1768263636173,0.10411139,91385.0,91372.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1768263639079,0.10411139,91385.0,91370.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1768263642978,0.10411139,91385.0,91368.0,0.02575094]
["bitfinex-derivatives","BTCF0:USTF0",1768263643880,0.10411139,91385.0,91372.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1768263648874,0.10411139,91385.0,91375.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768263649182,0.10411139,91385.0,91368.0,0.02575094]
["bitfinex-derivatives","BTCF0:USTF0",1768263650078,0.10411139,91385.0,91374.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1768263651682,0.10411139,91385.0,91368.0,0.02575094]
["bitfinex-derivatives","BTCF0:USTF0",1768263654483,0.10411139,91385.0,91374.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1768263655274,0.10411139,91385.0,91368.0,0.02575094]
["bitfinex-derivatives","BTCF0:USTF0",1768263655582,0.10411139,91385.0,91371.0,0.02575094]
["bitfinex-derivatives","BTCF0:USTF0",1768263655782,0.10411139,91385.0,91377.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768263656885,0.00547139,91385.0,91371.0,0.02575094]
["bitfinex-derivatives","BTCF0:USTF0",1768263657083,3.9e-07,91385.0,91383.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768263657385,0.0986,91395.0,91378.0,0.02575094]
["bitfinex-derivatives","BTCF0:USTF0",1768263657777,0.0986,91395.0,91384.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768263658085,0.12138381,91395.0,91383.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768263659386,0.12138381,91395.0,91385.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768263660488,0.12138381,91395.0,91382.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768263660892,0.02165821,91394.0,91384.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768263661889,0.02165821,91394.0,91381.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768263662592,0.02165821,91394.0,91374.0,0.09923378]
["bitfinex-derivatives","BTCF0:USTF0",1768263663091,0.02165821,91394.0,91375.0,0.02575094]
["bitfinex-derivatives","BTCF0:USTF0",1768263663476,0.02165821,91394.0,91380.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768263663689,0.02165821,91394.0,91375.0,0.02575094]
["bitfinex-derivatives","BTCF0:USTF0",1768263663987,0.02165821,91394.0,91381.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768263664194,0.02165821,91394.0,91375.0,0.02575094]
["bitfinex-derivatives","BTCF0:USTF0",1768263664195,0.02165821,91394.0,91383.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768263664910,0.02165821,91394.0,91379.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768263665306,0.02165821,91394.0,91380.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768263666909,0.0986,91395.0,91380.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768263670305,0.0986,91395.0,91377.0,0.06566254]
["bitfinex-derivatives","BTCF0:USTF0",1768263670506,0.01619096,91400.0,91382.0,0.02267171]
["bitfinex-derivatives","BTCF0:USTF0",1768263670709,0.0986,91399.0,91385.0,0.08833425]
["bitfinex-derivatives","BTCF0:USTF0",1768263670905,0.0986,91399.0,91385.0,0.02267171]
["bitfinex-derivatives","BTCF0:USTF0",1768263671907,0.0986,91399.0,91388.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768263672511,0.01464001,91401.0,91388.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768263674508,0.00016416,91401.0,91389.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768263674707,0.00016416,91401.0,91387.0,0.02290669]
["bitfinex-derivatives","BTCF0:USTF0",1768263674907,0.00016416,91401.0,91394.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768263675511,0.00016416,91401.0,91391.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768263677512,0.00547019,91405.0,91397.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768263678021,0.0986,91413.0,91397.0,0.03386069]
["bitfinex-derivatives","BTCF0:USTF0",1768263678314,0.010952,91415.0,91397.0,0.02290669]
["bitfinex-derivatives","BTCF0:USTF0",1768263678814,0.02081452,91415.0,91397.0,0.0886494]
["bitfinex-derivatives","BTCF0:USTF0",1768263679613,0.00912341,91417.0,91399.0,0.02290669]
["bitfinex-derivatives","BTCF0:USTF0",1768263681922,0.02007541,91417.0,91399.0,0.02290669]
["bitfinex-derivatives","BTCF0:USTF0",1768263683216,0.00912341,91417.0,91399.0,0.02290669]
["bitfinex-derivatives","BTCF0:USTF0",1768263683713,0.0986,91418.0,91401.0,0.02290669]
["bitfinex-derivatives","BTCF0:USTF0",1768263683905,0.0986,91418.0,91401.0,0.0886494]
["bitfinex-derivatives","BTCF0:USTF0",1768263684102,0.0986,91418.0,91403.0,0.02290669]
["bitfinex-derivatives","BTCF0:USTF0",1768263684304,0.0986,91418.0,91404.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768263684615,0.00906872,91424.0,91407.0,0.02290669]
["bitfinex-derivatives","BTCF0:USTF0",1768263685205,0.02001972,91424.0,91407.0,0.02290669]
["bitfinex-derivatives","BTCF0:USTF0",1768263687213,0.00906872,91424.0,91407.0,0.02290669]
["bitfinex-derivatives","BTCF0:USTF0",1768263688015,0.09856,91425.0,91410.0,0.02290669]
["bitfinex-derivatives","BTCF0:USTF0",1768263688220,0.09856,91425.0,91412.0,0.0886494]
["bitfinex-derivatives","BTCF0:USTF0",1768263689115,0.09856,91425.0,91414.0,0.02290669]
["bitfinex-derivatives","BTCF0:USTF0",1768263689313,0.09856,91425.0,91409.0,0.02290669]
["bitfinex-derivatives","BTCF0:USTF0",1768263689515,0.01335628,91428.0,91410.0,0.0886494]
["bitfinex-derivatives","BTCF0:USTF0",1768263689920,0.01335628,91428.0,91411.0,0.02290669]
["bitfinex-derivatives","BTCF0:USTF0",1768263690714,0.01335628,91428.0,91414.0,0.02290669]
["bitfinex-derivatives","BTCF0:USTF0",1768263693716,0.01095,91426.0,91414.0,0.02290669]
["bitfinex-derivatives","BTCF0:USTF0",1768263696727,0.01335628,91428.0,91414.0,0.02290669]
["bitfinex-derivatives","BTCF0:USTF0",1768263696926,0.00240628,91428.0,91416.0,0.02135009]
["bitfinex-derivatives","BTCF0:USTF0",1768263698819,0.00240628,91428.0,91410.0,0.14956451]
["bitfinex-derivatives","BTCF0:USTF0",1768263698820,0.00032394,91428.0,91419.0,0.08564284]
["bitfinex-derivatives","BTCF0:USTF0",1768263699020,0.010949,91435.0,91423.0,0.02135009]
["bitfinex-derivatives","BTCF0:USTF0",1768263699216,0.01095,91434.0,91423.0,0.02135009]
["bitfinex-derivatives","BTCF0:USTF0",1768263700125,0.09856,91437.0,91423.0,0.02135009]
["bitfinex-derivatives","BTCF0:USTF0",1768263701216,0.09856,91437.0,91425.0,0.02135009]
["bitfinex-derivatives","BTCF0:USTF0",1768263701423,0.09944172,91437.0,91420.0,0.1709146]
["bitfinex-derivatives","BTCF0:USTF0",1768263701733,0.01095,91432.0,91420.0,0.1709146]
["bitfinex-derivatives","BTCF0:USTF0",1768263701924,0.01095,91432.0,91420.0,0.02135009]
["bitfinex-derivatives","BTCF0:USTF0",1768263703939,0.010949,91434.0,91420.0,0.02135009]
["bitfinex-derivatives","BTCF0:USTF0",1768263704436,0.010949,91434.0,91420.0,0.1709146]
["bitfinex-derivatives","BTCF0:USTF0",1768263705136,0.010949,91434.0,91421.0,0.02135009]
["bitfinex-derivatives","BTCF0:USTF0",1768263705834,0.09856,91437.0,91422.0,0.02135009]
["bitfinex-derivatives","BTCF0:USTF0",1768263706037,0.010949,91435.0,91422.0,0.02135009]
["bitfinex-derivatives","BTCF0:USTF0",1768263708240,0.010949,91436.0,91423.0,0.02135009]
["bitfinex-derivatives","BTCF0:USTF0",1768263709525,0.09856,91437.0,91423.0,0.02135009]
["bitfinex-derivatives","BTCF0:USTF0",1768263710640,0.109509,91437.0,91423.0,0.02135009]
["bitfinex-derivatives","BTCF0:USTF0",1768263713442,0.09856,91437.0,91419.0,0.02135009]
["bitfinex-derivatives","BTCF0:USTF0",1768263714543,0.01095,91433.0,91419.0,0.02135009]
["bitfinex-derivatives","BTCF0:USTF0",1768263715339,0.010949,91435.0,91419.0,0.02135009]
["bitfinex-derivatives","BTCF0:USTF0",1768263715738,0.010949,91435.0,91419.0,0.08564284]
["bitfinex-derivatives","BTCF0:USTF0",1768263716047,0.010949,91435.0,91420.0,0.02135009]
["bitfinex-derivatives","BTCF0:USTF0",1768263716437,0.09856,91437.0,91420.0,0.02135009]
["bitfinex-derivatives","BTCF0:USTF0",1768263717441,0.010949,91434.0,91420.0,0.02135009]
["bitfinex-derivatives","BTCF0:USTF0",1768263719735,0.010949,91434.0,91421.0,0.02135009]
["bitfinex-derivatives","BTCF0:USTF0",1768263720043,0.010949,91436.0,91421.0,0.02135009]
["bitfinex-derivatives","BTCF0:USTF0",1768263722842,0.01095,91434.0,91424.0,0.02135009]
["bitfinex-derivatives","BTCF0:USTF0",1768263723046,0.09856,91437.0,91425.0,0.02135009]
["bitfinex-derivatives","BTCF0:USTF0",1768263724146,0.09856,91437.0,91428.0,0.02135009]
["bitfinex-derivatives","BTCF0:USTF0",1768263724350,0.09856,91444.0,91429.0,0.02135009]
["bitfinex-derivatives","BTCF0:USTF0",1768263724948,0.09856,91444.0,91430.0,0.14956451]
["bitfinex-derivatives","BTCF0:USTF0",1768263725139,0.09856,91444.0,91429.0,0.02135009]
["bitfinex-derivatives","BTCF0:USTF0",1768263725646,0.09856,91444.0,91431.0,0.01967471]
["bitfinex-derivatives","BTCF0:USTF0",1768263726661,0.09856,91444.0,91436.0,0.01967471]
["bitfinex-derivatives","BTCF0:USTF0",1768263730651,0.0054678,91445.0,91436.0,0.01967471]
["bitfinex-derivatives","BTCF0:USTF0",1768263730852,0.0054678,91445.0,91437.0,0.01967471]
["bitfinex-derivatives","BTCF0:USTF0",1768263732251,0.0054678,91445.0,91439.0,0.07612664]
["bitfinex-derivatives","BTCF0:USTF0",1768263732454,0.0054678,91445.0,91440.0,0.01967471]
["bitfinex-derivatives","BTCF0:USTF0",1768263732755,0.0054678,91445.0,91436.0,0.07612664]
["bitfinex-derivatives","BTCF0:USTF0",1768263733151,0.0054678,91445.0,91437.0,0.01866369]
["bitfinex-derivatives","BTCF0:USTF0",1768263737263,0.010948,91451.0,91441.0,0.01866369]
["bitfinex-derivatives","BTCF0:USTF0",1768263738660,0.010948,91451.0,91437.0,0.05536033]
["bitfinex-derivatives","BTCF0:USTF0",1768263738852,0.010948,91451.0,91437.0,0.07402402]
["bitfinex-derivatives","BTCF0:USTF0",1768263740960,0.09856,91453.0,91437.0,0.07402402]
["bitfinex-derivatives","BTCF0:USTF0",1768263742650,0.09856,91453.0,91437.0,0.05536033]
["bitfinex-derivatives","BTCF0:USTF0",1768263742856,0.09856,91453.0,91438.0,0.01866369]
["bitfinex-derivatives","BTCF0:USTF0",1768263743943,0.010947,91452.0,91438.0,0.01866369]
["bitfinex-derivatives","BTCF0:USTF0",1768263745259,0.09856,91453.0,91438.0,0.01866369]
["bitfinex-derivatives","BTCF0:USTF0",1768263745656,0.00240549,91458.0,91430.0,0.14956451]
["bitfinex-derivatives","BTCF0:USTF0",1768263745657,0.01335249,91458.0,91443.0,0.07402402]
["bitfinex-derivatives","BTCF0:USTF0",1768263745858,0.00240549,91458.0,91446.0,0.01866369]
["bitfinex-derivatives","BTCF0:USTF0",1768263746160,0.01335249,91458.0,91446.0,0.01866369]
["bitfinex-derivatives","BTCF0:USTF0",1768263746460,0.010947,91456.0,91446.0,0.01866369]
["bitfinex-derivatives","BTCF0:USTF0",1768263747964,0.00240549,91458.0,91446.0,0.01866369]
["bitfinex-derivatives","BTCF0:USTF0",1768263749068,0.00240549,91458.0,91448.0,0.01866369]
["bitfinex-derivatives","BTCF0:USTF0",1768263750665,0.010947,91457.0,91448.0,0.01866369]
["bitfinex-derivatives","BTCF0:USTF0",1768263753755,0.00240549,91458.0,91448.0,0.01866369]
["bitfinex-derivatives","BTCF0:USTF0",1768263754163,0.01335249,91458.0,91448.0,0.01866369]
["bitfinex-derivatives","BTCF0:USTF0",1768263754771,0.00240549,91458.0,91449.0,0.01680814]
["bitfinex-derivatives","BTCF0:USTF0",1768263754959,0.00240549,91458.0,91450.0,0.01680814]
["bitfinex-derivatives","BTCF0:USTF0",1768263755258,0.00240549,91458.0,91450.0,0.07492731]
["bitfinex-derivatives","BTCF0:USTF0",1768263755768,0.010947,91457.0,91450.0,0.07492731]
["bitfinex-derivatives","BTCF0:USTF0",1768263759677,0.00240549,91458.0,91450.0,0.07492731]
["bitfinex-derivatives","BTCF0:USTF0",1768263760579,0.01335249,91458.0,91450.0,0.07492731]
["bitfinex-derivatives","BTCF0:USTF0",1768263760778,0.01335249,91458.0,91451.0,0.01680814]
["bitfinex-derivatives","BTCF0:USTF0",1768263760976,0.01335249,91458.0,91452.0,0.01680814]
["bitfinex-derivatives","BTCF0:USTF0",1768263761377,0.010947,91457.0,91452.0,0.01680814]
["bitfinex-derivatives","BTCF0:USTF0",1768263763784,0.00240549,91458.0,91452.0,0.01680814]
["bitfinex-derivatives","BTCF0:USTF0",1768263764090,0.00240549,91458.0,91452.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768263764293,0.00240549,91458.0,91447.0,0.05811917]
["bitfinex-derivatives","BTCF0:USTF0",1768263764783,0.01790518,91454.0,91434.0,0.05811917]
["bitfinex-derivatives","BTCF0:USTF0",1768263764991,0.010948,91443.0,91434.0,0.05811917]
["bitfinex-derivatives","BTCF0:USTF0",1768263765176,0.010949,91441.0,91430.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768263765778,0.010949,91441.0,91425.0,0.00546899]
["bitfinex-derivatives","BTCF0:USTF0",1768263765980,0.010949,91441.0,91426.0,0.09868407]
["bitfinex-derivatives","BTCF0:USTF0",1768263766273,0.00016407,91442.0,91427.0,0.01680814]
["bitfinex-derivatives","BTCF0:USTF0",1768263766686,0.01111307,91442.0,91427.0,0.01680814]
["bitfinex-derivatives","BTCF0:USTF0",1768263767185,0.01111307,91442.0,91430.0,0.07492731]
["bitfinex-derivatives","BTCF0:USTF0",1768263767485,0.01111307,91442.0,91431.0,0.05811917]
["bitfinex-derivatives","BTCF0:USTF0",1768263767670,0.01111307,91442.0,91431.0,0.07492731]
["bitfinex-derivatives","BTCF0:USTF0",1768263767869,0.01111307,91442.0,91432.0,0.05811917]
["bitfinex-derivatives","BTCF0:USTF0",1768263768784,0.00016407,91442.0,91432.0,0.05811917]
["bitfinex-derivatives","BTCF0:USTF0",1768263769085,0.00016407,91442.0,91433.0,0.05811917]
["bitfinex-derivatives","BTCF0:USTF0",1768263769285,0.00016407,91442.0,91434.0,0.07492731]
["bitfinex-derivatives","BTCF0:USTF0",1768263769469,0.010948,91445.0,91436.0,0.05811917]
["bitfinex-derivatives","BTCF0:USTF0",1768263769671,0.05220175,91456.0,91436.0,0.07492731]
["bitfinex-derivatives","BTCF0:USTF0",1768263769982,0.00240549,91458.0,91445.0,0.05811917]
["bitfinex-derivatives","BTCF0:USTF0",1768263770182,0.00240549,91458.0,91449.0,0.07492731]
["bitfinex-derivatives","BTCF0:USTF0",1768263770371,0.09852,91467.0,91456.0,0.07492731]
["bitfinex-derivatives","BTCF0:USTF0",1768263770574,0.109466,91467.0,91457.0,0.05811917]
["bitfinex-derivatives","BTCF0:USTF0",1768263770974,0.010946,91467.0,91456.0,0.01680814]
["bitfinex-derivatives","BTCF0:USTF0",1768263771184,0.109466,91467.0,91456.0,0.01680814]
["bitfinex-derivatives","BTCF0:USTF0",1768263771381,0.109466,91467.0,91454.0,0.05811917]
["bitfinex-derivatives","BTCF0:USTF0",1768263771580,0.010946,91466.0,91454.0,0.05811917]
["bitfinex-derivatives","BTCF0:USTF0",1768263771888,0.010946,91464.0,91454.0,0.05811917]
["bitfinex-derivatives","BTCF0:USTF0",1768263773386,0.109466,91467.0,91454.0,0.05811917]
["bitfinex-derivatives","BTCF0:USTF0",1768263775988,0.109466,91467.0,91456.0,0.05811917]
["bitfinex-derivatives","BTCF0:USTF0",1768263775989,0.010946,91466.0,91456.0,0.05811917]
["bitfinex-derivatives","BTCF0:USTF0",1768263776378,0.09852,91467.0,91456.0,0.05811917]
["bitfinex-derivatives","BTCF0:USTF0",1768263776890,0.109466,91467.0,91456.0,0.05811917]
["bitfinex-derivatives","BTCF0:USTF0",1768263777591,0.0164126,91465.0,91456.0,0.05811917]
["bitfinex-derivatives","BTCF0:USTF0",1768263778186,0.0054666,91465.0,91456.0,0.05811917]
["bitfinex-derivatives","BTCF0:USTF0",1768263782696,0.010946,91463.0,91455.0,0.01680814]
["bitfinex-derivatives","BTCF0:USTF0",1768263783382,0.010946,91462.0,91455.0,0.01680814]
["bitfinex-derivatives","BTCF0:USTF0",1768263784098,0.010946,91464.0,91455.0,0.01680814]
["bitfinex-derivatives","BTCF0:USTF0",1768263787594,0.010946,91461.0,91455.0,0.01680814]
["bitfinex-derivatives","BTCF0:USTF0",1768263787789,0.010946,91463.0,91453.0,0.05811917]
["bitfinex-derivatives","BTCF0:USTF0",1768263788695,0.04210034,91474.0,91453.0,0.05811917]
["bitfinex-derivatives","BTCF0:USTF0",1768263788894,0.05546182,91545.0,91511.0,0.01943475]
["bitfinex-derivatives","BTCF0:USTF0",1768263789090,0.13794471,91592.0,91511.0,0.01943475]
["bitfinex-derivatives","BTCF0:USTF0",1768263789091,0.01828838,91556.0,91521.0,0.01943475]
["bitfinex-derivatives","BTCF0:USTF0",1768263789291,0.109453,91570.0,91531.0,0.01943475]
["bitfinex-derivatives","BTCF0:USTF0",1768263789591,0.109453,91570.0,91541.0,0.05920975]
["bitfinex-derivatives","BTCF0:USTF0",1768263789592,0.11680838,91570.0,91541.0,0.05920975]
["bitfinex-derivatives","BTCF0:USTF0",1768263789787,0.11680838,91570.0,91544.0,0.0786445]
["bitfinex-derivatives","BTCF0:USTF0",1768263789988,0.11680838,91570.0,91546.0,0.05920975]
["bitfinex-derivatives","BTCF0:USTF0",1768263790292,0.09852,91567.0,91546.0,0.0786445]
["bitfinex-derivatives","BTCF0:USTF0",1768263790498,0.01828838,91564.0,91542.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768263790796,0.07753148,91561.0,91541.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768263790998,0.0592431,91559.0,91541.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768263791494,0.01828838,91560.0,91541.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768263791695,0.0592431,91563.0,91542.0,0.05920975]
["bitfinex-derivatives","BTCF0:USTF0",1768263791894,0.0592431,91563.0,91541.0,0.03037175]
["bitfinex-derivatives","BTCF0:USTF0",1768263791895,0.31828838,91566.0,91543.0,0.0786445]
["bitfinex-derivatives","BTCF0:USTF0",1768263792202,0.07753148,91563.0,91543.0,0.01943475]
["bitfinex-derivatives","BTCF0:USTF0",1768263793088,0.09235355,91559.0,91539.0,0.05937363]
["bitfinex-derivatives","BTCF0:USTF0",1768263793289,0.09235355,91557.0,91539.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1768263793489,0.09848,91556.0,91533.0,0.12485838]
["bitfinex-derivatives","BTCF0:USTF0",1768263793696,0.09848,91556.0,91535.0,0.09212723]
["bitfinex-derivatives","BTCF0:USTF0",1768263793895,0.12487199,91549.0,91526.0,0.12485838]
["bitfinex-derivatives","BTCF0:USTF0",1768263794201,0.12487199,91544.0,91521.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768263794402,0.09848,91543.0,91521.0,0.10306623]
["bitfinex-derivatives","BTCF0:USTF0",1768263794599,0.22335199,91543.0,91521.0,0.12485838]
["bitfinex-derivatives","BTCF0:USTF0",1768263794796,0.22335199,91543.0,91523.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1768263794797,0.09235355,91541.0,91523.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1768263795492,0.12487199,91541.0,91523.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1768263795695,0.12487199,91540.0,91523.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1768263797104,0.12487199,91539.0,91523.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1768263797406,0.12487199,91537.0,91523.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1768263797894,0.09235355,91536.0,91523.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1768263798298,0.09235355,91536.0,91515.0,0.04367115]
["bitfinex-derivatives","BTCF0:USTF0",1768263799205,0.09235355,91534.0,91515.0,0.04367115]
["bitfinex-derivatives","BTCF0:USTF0",1768263799701,0.09235355,91534.0,91515.0,0.03273115]
["bitfinex-derivatives","BTCF0:USTF0",1768263800006,0.09235355,91534.0,91501.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768263800007,0.00016388,91539.0,91517.0,0.04367015]
["bitfinex-derivatives","BTCF0:USTF0",1768263800304,0.00016388,91539.0,91519.0,0.12485838]
["bitfinex-derivatives","BTCF0:USTF0",1768263801209,0.09251743,91539.0,91519.0,0.12485838]
["bitfinex-derivatives","BTCF0:USTF0",1768263801409,0.09844,91538.0,91519.0,0.12479584]
["bitfinex-derivatives","BTCF0:USTF0",1768263802108,0.19079355,91538.0,91519.0,0.12479584]
["bitfinex-derivatives","BTCF0:USTF0",1768263802411,0.09844,91538.0,91520.0,0.09212723]
["bitfinex-derivatives","BTCF0:USTF0",1768263802610,0.09235355,91537.0,91516.0,0.09212723]
["bitfinex-derivatives","BTCF0:USTF0",1768263803108,0.13095844,91538.0,91516.0,0.09212723]
["bitfinex-derivatives","BTCF0:USTF0",1768263803412,0.13095844,91538.0,91518.0,0.09212723]
["bitfinex-derivatives","BTCF0:USTF0",1768263803608,0.00016388,91539.0,91520.0,0.03273115]
["bitfinex-derivatives","BTCF0:USTF0",1768263803814,0.94504,91537.0,91522.0,0.12485838]
["bitfinex-derivatives","BTCF0:USTF0",1768263804107,0.94504,91537.0,91522.0,0.03273115]
["bitfinex-derivatives","BTCF0:USTF0",1768263807099,0.94504,91537.0,91522.0,0.12485838]
["bitfinex-derivatives","BTCF0:USTF0",1768263807309,0.94504,91537.0,91522.0,0.03273115]
["bitfinex-derivatives","BTCF0:USTF0",1768263808108,0.94504,91537.0,91519.0,0.10306623]
["bitfinex-derivatives","BTCF0:USTF0",1768263809110,0.94504,91537.0,91519.0,0.09212723]
["bitfinex-derivatives","BTCF0:USTF0",1768263809305,0.94504,91537.0,91519.0,0.10306623]
["bitfinex-derivatives","BTCF0:USTF0",1768263809506,0.09235355,91536.0,91517.0,0.02485838]
["bitfinex-derivatives","BTCF0:USTF0",1768263810416,0.09235355,91536.0,91518.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768263810622,0.09235355,91536.0,91520.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768263810917,0.09235355,91536.0,91517.0,0.02485838]
["bitfinex-derivatives","BTCF0:USTF0",1768263811419,0.09235355,91536.0,91523.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768263812117,0.09235355,91536.0,91518.0,0.02745609]
["bitfinex-derivatives","BTCF0:USTF0",1768263812317,0.09235355,91536.0,91522.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768263812920,0.09235355,91536.0,91518.0,0.02745609]
["bitfinex-derivatives","BTCF0:USTF0",1768263813313,0.09235355,91535.0,91522.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768263813513,0.09235355,91535.0,91517.0,0.02485838]
["bitfinex-derivatives","BTCF0:USTF0",1768263814115,0.09235355,91535.0,91525.0,0.00546302]
["bitfinex-derivatives","BTCF0:USTF0",1768263814421,0.12493967,91527.0,91518.0,0.00240391]
["bitfinex-derivatives","BTCF0:USTF0",1768263814722,0.18908482,91526.0,91511.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768263814920,0.18908482,91526.0,91507.0,0.06059985]
["bitfinex-derivatives","BTCF0:USTF0",1768263815123,0.18908482,91526.0,91508.0,0.02929705]
["bitfinex-derivatives","BTCF0:USTF0",1768263815324,0.18908482,91526.0,91514.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768263815517,0.09844,91526.0,91514.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768263816026,0.09844,91526.0,91511.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768263816212,0.09844,91526.0,91510.0,0.14925712]
["bitfinex-derivatives","BTCF0:USTF0",1768263816412,0.09844,91526.0,91508.0,0.02929705]
["bitfinex-derivatives","BTCF0:USTF0",1768263816726,0.09844,91526.0,91513.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768263817221,0.09844,91526.0,91505.0,0.00546421]
["bitfinex-derivatives","BTCF0:USTF0",1768263817222,0.09064482,91521.0,91505.0,0.00546421]
["bitfinex-derivatives","BTCF0:USTF0",1768263817526,0.09064482,91518.0,91505.0,0.00546421]
["bitfinex-derivatives","BTCF0:USTF0",1768263818120,0.09064482,91518.0,91513.0,0.05851483]
["bitfinex-derivatives","BTCF0:USTF0",1768263818319,0.92040058,91520.0,91505.0,0.00546421]
["bitfinex-derivatives","BTCF0:USTF0",1768263819620,0.92040058,91520.0,91506.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768263819925,0.92040058,91520.0,91505.0,0.00546421]
["bitfinex-derivatives","BTCF0:USTF0",1768263820124,0.92040058,91520.0,91505.0,0.01640521]
["bitfinex-derivatives","BTCF0:USTF0",1768263820321,0.12323094,91517.0,91505.0,0.00546421]
["bitfinex-derivatives","BTCF0:USTF0",1768263820514,0.09064482,91515.0,91501.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768263820714,0.09844,91514.0,91501.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768263820910,0.04352412,91530.0,91504.0,0.14925712]
["bitfinex-derivatives","BTCF0:USTF0",1768263821216,0.04352412,91530.0,91497.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768263821217,0.09064482,91518.0,91497.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768263821420,0.09064482,91513.0,91500.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768263821616,0.92200482,91512.0,91497.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768263821835,0.92200482,91512.0,91499.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768263822023,0.83136,91512.0,91500.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768263822217,0.83136,91512.0,91500.0,0.16019812]
["bitfinex-derivatives","BTCF0:USTF0",1768263822416,0.83136,91512.0,91502.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768263823519,0.83136,91512.0,91495.0,0.00013928]
["bitfinex-derivatives","BTCF0:USTF0",1768263823826,0.83136,91512.0,91503.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768263824028,0.83136,91512.0,91499.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768263825931,0.92200482,91512.0,91496.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768263826230,0.09064482,91511.0,91496.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768263827229,0.09064482,91511.0,91495.0,0.00013928]
["bitfinex-derivatives","BTCF0:USTF0",1768263828230,0.09064482,91511.0,91500.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768263829225,0.09064482,91511.0,91497.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768263829822,0.09064482,91511.0,91495.0,0.00013928]
["bitfinex-derivatives","BTCF0:USTF0",1768263830019,0.09064482,91511.0,91500.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768263830928,0.09064482,91511.0,91502.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768263831634,0.09064482,91511.0,91495.0,0.00013928]
["bitfinex-derivatives","BTCF0:USTF0",1768263831635,0.83136,91512.0,91495.0,0.00013928]
["bitfinex-derivatives","BTCF0:USTF0",1768263831636,0.09064482,91506.0,91495.0,0.00013928]
["bitfinex-derivatives","BTCF0:USTF0",1768263831827,0.03258612,91503.0,91488.0,0.0024047]
["bitfinex-derivatives","BTCF0:USTF0",1768263832020,0.09064482,91496.0,91476.0,0.01110654]
["bitfinex-derivatives","BTCF0:USTF0",1768263832316,1.13412482,91495.0,91485.0,0.01635174]
["bitfinex-derivatives","BTCF0:USTF0",1768263832526,0.09064482,91493.0,91471.0,0.09260493]
["bitfinex-derivatives","BTCF0:USTF0",1768263832726,0.09064482,91493.0,91472.0,0.09260493]
["bitfinex-derivatives","BTCF0:USTF0",1768263832920,0.00016388,91491.0,91483.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768263833119,0.00016388,91491.0,91483.0,0.0109018]
["bitfinex-derivatives","BTCF0:USTF0",1768263833517,0.00016388,91491.0,91473.0,0.09276881]
["bitfinex-derivatives","BTCF0:USTF0",1768263833721,0.00016388,91491.0,91486.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768263836128,8.8e-07,91491.0,91480.0,0.14925712]
["bitfinex-derivatives","BTCF0:USTF0",1768263836527,8.8e-07,91491.0,91489.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768263836735,1.04348,91495.0,91488.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768263838031,1.04348,91495.0,91485.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768263838724,1.13412482,91495.0,91485.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768263838925,0.09064482,91494.0,91480.0,0.14925712]
["bitfinex-derivatives","BTCF0:USTF0",1768263840238,1.04348,91495.0,91485.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768263840626,1.04348,91495.0,91480.0,0.14925712]
["bitfinex-derivatives","BTCF0:USTF0",1768263841025,1.04348,91495.0,91487.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768263842230,1.0436,91494.0,91487.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768263843329,0.09064482,91498.0,91487.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768263843529,1.0436,91497.0,91487.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768263843833,1.13424482,91497.0,91487.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768263844033,1.13424482,91497.0,91484.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768263844434,1.0436,91497.0,91484.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768263845339,1.13388791,91497.0,91484.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768263847242,0.09028791,91496.0,91484.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768263847630,0.09028791,91496.0,91480.0,0.14925712]
["bitfinex-derivatives","BTCF0:USTF0",1768263848028,0.09028791,91496.0,91486.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768263848233,0.09028791,91495.0,91486.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768263850438,0.09028791,91495.0,91483.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768263850942,0.09028791,91495.0,91484.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768263854439,0.09028791,91495.0,91480.0,0.22740795]
["bitfinex-derivatives","BTCF0:USTF0",1768263854640,0.09028791,91495.0,91481.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768263855038,0.12625505,91495.0,91483.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768263855236,0.12625505,91495.0,91485.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768263855442,0.12625505,91495.0,91480.0,0.22740795]
["bitfinex-derivatives","BTCF0:USTF0",1768263856243,0.12625505,91495.0,91481.0,0.07815083]
["bitfinex-derivatives","BTCF0:USTF0",1768263856445,0.12625505,91495.0,91486.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768263857244,0.12625505,91495.0,91485.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768263858650,0.09221838,91494.0,91483.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768263858945,0.09221838,91494.0,91485.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768263860342,0.00560294,91494.0,91485.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768263862446,0.00560294,91494.0,91485.0,0.07815083]
["bitfinex-derivatives","BTCF0:USTF0",1768263862637,0.09221838,91522.0,91497.0,0.03816957]
["bitfinex-derivatives","BTCF0:USTF0",1768263862844,0.010937,91538.0,91510.0,0.14925712]
["bitfinex-derivatives","BTCF0:USTF0",1768263862845,0.09221838,91520.0,91510.0,0.14925712]
["bitfinex-derivatives","BTCF0:USTF0",1768263863043,0.28729838,91519.0,91510.0,0.14925712]
["bitfinex-derivatives","BTCF0:USTF0",1768263863245,0.09221838,91517.0,91505.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768263863839,0.61464,91516.0,91500.0,0.18759057]
["bitfinex-derivatives","BTCF0:USTF0",1768263864044,0.61464,91516.0,91507.0,0.14925712]
["bitfinex-derivatives","BTCF0:USTF0",1768263864248,1.04376,91515.0,91507.0,0.14925712]
["bitfinex-derivatives","BTCF0:USTF0",1768263864446,1.04376,91514.0,91507.0,0.14925712]
["bitfinex-derivatives","BTCF0:USTF0",1768263864641,0.09848,91513.0,91507.0,0.14925712]
["bitfinex-derivatives","BTCF0:USTF0",1768263864841,0.09848,91513.0,91503.0,0.14925712]
["bitfinex-derivatives","BTCF0:USTF0",1768263865042,0.09221838,91520.0,91506.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768263865248,0.50425838,91519.0,91510.0,0.14925712]
["bitfinex-derivatives","BTCF0:USTF0",1768263865449,0.50425838,91519.0,91508.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768263866857,0.50425838,91519.0,91500.0,0.18759057]
["bitfinex-derivatives","BTCF0:USTF0",1768263866858,0.50425838,91519.0,91505.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768263867053,0.09221838,91518.0,91505.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768263867559,0.09221838,91518.0,91507.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768263869962,0.09221838,91518.0,91504.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768263870461,0.09221838,91518.0,91506.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768263871556,0.9984,91517.0,91506.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768263872059,0.9984,91517.0,91504.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768263873666,0.09221838,91516.0,91505.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768263873964,0.09221838,91516.0,91506.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768263875254,0.09221838,91516.0,91510.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768263876166,0.09221838,91516.0,91501.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768263877167,0.13025005,91516.0,91511.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768263877367,0.49359205,91517.0,91503.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768263877667,0.60256,91516.0,91513.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768263877965,0.09844,91515.0,91510.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768263878153,0.09844,91514.0,91510.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768263878857,0.010938,91526.0,91510.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768263879062,0.2294,91525.0,91510.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768263879460,0.13559374,91523.0,91501.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768263879657,0.13559374,91521.0,91501.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768263879863,0.09756207,91520.0,91512.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768263880068,0.09756207,91519.0,91512.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768263881068,0.13559374,91519.0,91512.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768263881266,0.09756207,91518.0,91512.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768263882068,0.09756207,91518.0,91501.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768263883564,0.09756207,91518.0,91510.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768263884868,0.09756207,91518.0,91507.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768263885773,0.19600207,91517.0,91507.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768263885972,0.09756207,91516.0,91507.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768263886675,0.09756207,91516.0,91504.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768263886867,0.09756207,91516.0,91506.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768263888676,0.010935,91554.0,91517.0,0.13787206]
["bitfinex-derivatives","BTCF0:USTF0",1768263888880,0.03803167,91540.0,91522.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768263889175,0.03803167,91540.0,91508.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768263889176,0.03803167,91540.0,91521.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768263889480,0.03803167,91540.0,91522.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1768263889979,0.03803167,91538.0,91522.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1768263890183,0.03803167,91538.0,91514.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768263890370,0.03803167,91538.0,91516.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768263890770,0.03803167,91536.0,91516.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768263891069,0.09142688,91516.0,91499.0,0.10913436]
["bitfinex-derivatives","BTCF0:USTF0",1768263891269,0.09142688,91516.0,91496.0,0.09821276]
["bitfinex-derivatives","BTCF0:USTF0",1768263891769,0.09142688,91516.0,91506.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768263892163,0.09082036,91520.0,91510.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768263895071,0.09082036,91520.0,91507.0,0.109381]
["bitfinex-derivatives","BTCF0:USTF0",1768263896885,0.09082036,91520.0,91510.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768263898680,0.09082036,91520.0,91512.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768263898880,0.09082036,91520.0,91514.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768263901571,0.00551298,91520.0,91514.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768263901968,0.00551298,91520.0,91509.0,0.07830158]
["bitfinex-derivatives","BTCF0:USTF0",1768263902174,0.00551298,91520.0,91512.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768263902374,0.00551298,91520.0,91509.0,0.07830158]
["bitfinex-derivatives","BTCF0:USTF0",1768263902675,0.03803167,91520.0,91511.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768263903684,0.03803167,91520.0,91508.0,0.07830158]
["bitfinex-derivatives","BTCF0:USTF0",1768263904081,0.03803167,91520.0,91511.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768263907883,0.0481143,91527.0,91510.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768263908086,0.0481143,91527.0,91512.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768263908484,0.0481143,91527.0,91514.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768263908685,0.0481143,91527.0,91518.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768263908875,0.0481143,91527.0,91512.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768263915791,0.0481143,91527.0,91507.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768263916094,0.0481143,91527.0,91513.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768263917989,0.04876151,91535.0,91515.0,0.046754]
["bitfinex-derivatives","BTCF0:USTF0",1768263918195,0.04876151,91535.0,91507.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768263918196,0.04876151,91533.0,91517.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768263918494,0.04876151,91533.0,91519.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768263918690,0.09844,91532.0,91520.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768263919194,0.09844,91532.0,91517.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768263919407,0.09844,91532.0,91515.0,0.07837949]
["bitfinex-derivatives","BTCF0:USTF0",1768263919583,0.04876151,91533.0,91511.0,0.14653046]
["bitfinex-derivatives","BTCF0:USTF0",1768263919584,0.04876151,91533.0,91516.0,0.07837949]
["bitfinex-derivatives","BTCF0:USTF0",1768263919789,0.04876151,91533.0,91518.0,0.07837949]
["bitfinex-derivatives","BTCF0:USTF0",1768263919790,0.14720151,91533.0,91518.0,0.07837949]
["bitfinex-derivatives","BTCF0:USTF0",1768263919989,0.09844,91533.0,91521.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768263920286,0.09844,91533.0,91518.0,0.08931849]
["bitfinex-derivatives","BTCF0:USTF0",1768263920495,0.14720151,91533.0,91520.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768263922993,0.14720151,91533.0,91518.0,0.08931849]
["bitfinex-derivatives","BTCF0:USTF0",1768263923395,0.14720151,91533.0,91518.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768263923786,0.04876151,91533.0,91518.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768263925703,0.04876151,91533.0,91517.0,0.07854337]
["bitfinex-derivatives","BTCF0:USTF0",1768263926907,0.05969951,91533.0,91517.0,0.07854337]
["bitfinex-derivatives","BTCF0:USTF0",1768263928905,0.010938,91531.0,91517.0,0.07854337]
["bitfinex-derivatives","BTCF0:USTF0",1768263930608,0.010938,91528.0,91517.0,0.07854337]
["bitfinex-derivatives","BTCF0:USTF0",1768263930807,0.010938,91526.0,91517.0,0.07854337]
["bitfinex-derivatives","BTCF0:USTF0",1768263931313,0.04876151,91532.0,91517.0,0.07854337]
["bitfinex-derivatives","BTCF0:USTF0",1768263931810,0.010938,91527.0,91517.0,0.07854337]
["bitfinex-derivatives","BTCF0:USTF0",1768263935014,0.010938,91530.0,91517.0,0.07854337]
["bitfinex-derivatives","BTCF0:USTF0",1768263935211,0.010938,91529.0,91517.0,0.07854337]
["bitfinex-derivatives","BTCF0:USTF0",1768263935713,0.04876151,91532.0,91517.0,0.07854337]
["bitfinex-derivatives","BTCF0:USTF0",1768263935910,0.010938,91529.0,91517.0,0.07854337]
["bitfinex-derivatives","BTCF0:USTF0",1768263936515,0.010938,91528.0,91517.0,0.07854337]
["bitfinex-derivatives","BTCF0:USTF0",1768263936907,0.05969951,91532.0,91517.0,0.07854337]
["bitfinex-derivatives","BTCF0:USTF0",1768263937316,0.14924679,91530.0,91517.0,0.07854337]
["bitfinex-derivatives","BTCF0:USTF0",1768263938017,0.010938,91529.0,91517.0,0.07854337]
["bitfinex-derivatives","BTCF0:USTF0",1768263938205,0.14924679,91530.0,91517.0,0.07854337]
["bitfinex-derivatives","BTCF0:USTF0",1768263938401,0.16018479,91530.0,91517.0,0.07854337]
["bitfinex-derivatives","BTCF0:USTF0",1768263939217,0.14924679,91530.0,91517.0,0.07854337]
["bitfinex-derivatives","BTCF0:USTF0",1768263940818,0.010938,91529.0,91517.0,0.07854337]
["bitfinex-derivatives","BTCF0:USTF0",1768263941118,0.14924679,91530.0,91517.0,0.07854337]
["bitfinex-derivatives","BTCF0:USTF0",1768263941119,0.010938,91528.0,91517.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1768263942319,0.16018479,91530.0,91517.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1768263944522,0.05969951,91532.0,91517.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1768263944709,0.14924679,91530.0,91517.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1768263945322,0.14924679,91530.0,91517.0,0.07854337]
["bitfinex-derivatives","BTCF0:USTF0",1768263946522,0.16018479,91530.0,91517.0,0.07854337]
["bitfinex-derivatives","BTCF0:USTF0",1768263950123,0.010938,91530.0,91517.0,0.07854337]
["bitfinex-derivatives","BTCF0:USTF0",1768263950321,0.14924679,91530.0,91517.0,0.07854337]
["bitfinex-derivatives","BTCF0:USTF0",1768263950714,0.010938,91532.0,91517.0,0.07854337]
["bitfinex-derivatives","BTCF0:USTF0",1768263951019,0.00016388,91533.0,91517.0,0.07854337]
["bitfinex-derivatives","BTCF0:USTF0",1768263951225,0.14924679,91530.0,91517.0,0.07854337]
["bitfinex-derivatives","BTCF0:USTF0",1768263951924,0.010938,91528.0,91517.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1768263952508,0.02763,91525.0,91504.0,0.09819236]
["bitfinex-derivatives","BTCF0:USTF0",1768263952724,0.14924679,91520.0,91502.0,0.09819236]
["bitfinex-derivatives","BTCF0:USTF0",1768263952922,0.14924679,91520.0,91503.0,0.04368938]
["bitfinex-derivatives","BTCF0:USTF0",1768263953114,0.14924679,91513.0,91497.0,0.04368938]
["bitfinex-derivatives","BTCF0:USTF0",1768263953425,0.14924679,91510.0,91498.0,0.14212938]
["bitfinex-derivatives","BTCF0:USTF0",1768263953613,0.14924679,91510.0,91498.0,0.04368938]
["bitfinex-derivatives","BTCF0:USTF0",1768263953818,0.14924679,91510.0,91498.0,0.14212938]
["bitfinex-derivatives","BTCF0:USTF0",1768263954215,0.14924679,91510.0,91493.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768263954216,0.010941,91509.0,91493.0,0.04368938]
["bitfinex-derivatives","BTCF0:USTF0",1768263954525,0.010941,91509.0,91494.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768263955227,0.16018679,91510.0,91494.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768263956024,0.14924679,91510.0,91494.0,0.14212938]
["bitfinex-derivatives","BTCF0:USTF0",1768263957523,0.010941,91509.0,91494.0,0.14212938]
["bitfinex-derivatives","BTCF0:USTF0",1768263958327,0.14924679,91510.0,91494.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768263958738,0.14924679,91510.0,91489.0,0.04368938]
["bitfinex-derivatives","BTCF0:USTF0",1768263959233,0.14924679,91500.0,91489.0,0.04368938]
["bitfinex-derivatives","BTCF0:USTF0",1768263959430,0.14924679,91510.0,91489.0,0.04368938]
["bitfinex-derivatives","BTCF0:USTF0",1768263960233,0.010941,91506.0,91489.0,0.04368938]
["bitfinex-derivatives","BTCF0:USTF0",1768263961830,0.14924679,91500.0,91482.0,0.0987086]
["bitfinex-derivatives","BTCF0:USTF0",1768263962036,0.14924679,91500.0,91484.0,0.14212938]
["bitfinex-derivatives","BTCF0:USTF0",1768263962236,0.14924679,91500.0,91484.0,0.04368938]
["bitfinex-derivatives","BTCF0:USTF0",1768263963433,0.00016388,91501.0,91484.0,0.04368938]
["bitfinex-derivatives","BTCF0:USTF0",1768263963730,0.14924679,91500.0,91484.0,0.04368938]
["bitfinex-derivatives","BTCF0:USTF0",1768263963931,0.14924679,91500.0,91484.0,0.05463238]
["bitfinex-derivatives","BTCF0:USTF0",1768263964135,0.14924679,91500.0,91485.0,0.04191272]
["bitfinex-derivatives","BTCF0:USTF0",1768263964728,0.16018879,91500.0,91485.0,0.04191272]
["bitfinex-derivatives","BTCF0:USTF0",1768263965035,0.14924679,91500.0,91485.0,0.04191272]
["bitfinex-derivatives","BTCF0:USTF0",1768263968945,0.00240312,91548.0,91486.0,0.09879133]
["bitfinex-derivatives","BTCF0:USTF0",1768263969127,0.01639463,91565.0,91538.0,0.14924679]
["bitfinex-derivatives","BTCF0:USTF0",1768263969329,0.00546063,91565.0,91550.0,0.14924679]
["bitfinex-derivatives","BTCF0:USTF0",1768263969534,0.00546063,91565.0,91543.0,0.09879133]
["bitfinex-derivatives","BTCF0:USTF0",1768263969535,0.09831055,91563.0,91545.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768263969721,0.00546063,91565.0,91550.0,0.24803812]
["bitfinex-derivatives","BTCF0:USTF0",1768263970127,0.04454719,91574.0,91555.0,0.14924679]
["bitfinex-derivatives","BTCF0:USTF0",1768263970424,0.04454719,91574.0,91553.0,0.09879133]
["bitfinex-derivatives","BTCF0:USTF0",1768263970425,0.09831055,91576.0,91560.0,0.14924679]
["bitfinex-derivatives","BTCF0:USTF0",1768263970630,0.09831055,91575.0,91555.0,0.04299539]
["bitfinex-derivatives","BTCF0:USTF0",1768263971022,0.14285774,91575.0,91555.0,0.04299539]
["bitfinex-derivatives","BTCF0:USTF0",1768263971227,0.09831055,91574.0,91555.0,0.04299539]
["bitfinex-derivatives","BTCF0:USTF0",1768263973536,0.04454719,91575.0,91560.0,0.14924679]
["bitfinex-derivatives","BTCF0:USTF0",1768263974331,0.04454719,91575.0,91556.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768263975132,0.04454719,91575.0,91556.0,0.10190672]
["bitfinex-derivatives","BTCF0:USTF0",1768263975330,0.09256759,91578.0,91560.0,0.14924679]
["bitfinex-derivatives","BTCF0:USTF0",1768263975535,0.09256759,91578.0,91557.0,0.09097172]
["bitfinex-derivatives","BTCF0:USTF0",1768263976232,0.00240234,91578.0,91560.0,0.14924679]
["bitfinex-derivatives","BTCF0:USTF0",1768263976431,0.09016525,91597.0,91574.0,0.04607151]
["bitfinex-derivatives","BTCF0:USTF0",1768263976633,0.01093,91593.0,91573.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768263976833,0.09844,91604.0,91566.0,0.09097172]
["bitfinex-derivatives","BTCF0:USTF0",1768263976834,0.010931,91587.0,91566.0,0.09097172]
["bitfinex-derivatives","BTCF0:USTF0",1768263977033,0.14769279,91578.0,91560.0,0.03898869]
["bitfinex-derivatives","BTCF0:USTF0",1768263977232,0.010932,91582.0,91561.0,0.23548323]
["bitfinex-derivatives","BTCF0:USTF0",1768263977442,0.09016525,91576.0,91561.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768263977641,0.010933,91572.0,91561.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768263977846,0.010933,91569.0,91561.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768263978145,0.04659554,91602.0,91577.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768263978335,0.010932,91583.0,91570.0,0.1953183]
["bitfinex-derivatives","BTCF0:USTF0",1768263978540,0.010932,91577.0,91566.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768263978741,0.23941204,91580.0,91566.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768263978937,0.24487048,91580.0,91566.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768263979246,0.09562369,91580.0,91566.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768263979539,0.09562369,91580.0,91562.0,0.109208]
["bitfinex-derivatives","BTCF0:USTF0",1768263979746,0.09016525,91580.0,91562.0,0.207608]
["bitfinex-derivatives","BTCF0:USTF0",1768263979942,0.09016525,91580.0,91562.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1768263980247,0.09016525,91580.0,91562.0,0.09856379]
["bitfinex-derivatives","BTCF0:USTF0",1768263980448,0.010932,91579.0,91562.0,0.09856379]
["bitfinex-derivatives","BTCF0:USTF0",1768263980644,0.010933,91576.0,91562.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1768263980838,0.09016525,91579.0,91562.0,0.09856379]
["bitfinex-derivatives","BTCF0:USTF0",1768263981039,0.09562369,91579.0,91562.0,0.09856379]
["bitfinex-derivatives","BTCF0:USTF0",1768263981341,0.010932,91578.0,91562.0,0.09856379]
["bitfinex-derivatives","BTCF0:USTF0",1768263981845,0.09016525,91579.0,91562.0,0.09856379]
["bitfinex-derivatives","BTCF0:USTF0",1768263982052,0.00545844,91578.0,91562.0,0.09856379]
["bitfinex-derivatives","BTCF0:USTF0",1768263984053,0.00545844,91578.0,91564.0,0.13704323]
["bitfinex-derivatives","BTCF0:USTF0",1768263988447,0.00545844,91578.0,91565.0,0.09097172]
["bitfinex-derivatives","BTCF0:USTF0",1768263990855,0.010932,91577.0,91565.0,0.09097172]
["bitfinex-derivatives","BTCF0:USTF0",1768263991357,0.00545844,91578.0,91564.0,0.04607151]
["bitfinex-derivatives","BTCF0:USTF0",1768263991549,0.010932,91577.0,91564.0,0.04607151]
["bitfinex-derivatives","BTCF0:USTF0",1768263991749,0.010932,91577.0,91562.0,0.18953551]
["bitfinex-derivatives","BTCF0:USTF0",1768263991945,0.00545844,91578.0,91562.0,0.09856379]
["bitfinex-derivatives","BTCF0:USTF0",1768263992148,0.09016525,91568.0,91547.0,0.13704323]
["bitfinex-derivatives","BTCF0:USTF0",1768263992347,0.16017979,91572.0,91547.0,0.04607151]
["bitfinex-derivatives","BTCF0:USTF0",1768263992348,0.010935,91555.0,91547.0,0.04607151]
["bitfinex-derivatives","BTCF0:USTF0",1768263992548,0.14924679,91560.0,91541.0,0.23544323]
["bitfinex-derivatives","BTCF0:USTF0",1768263992747,0.14924679,91560.0,91548.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768263993143,0.010935,91553.0,91548.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768263993357,0.14924679,91560.0,91548.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768263993551,0.010935,91557.0,91548.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768263994255,0.16018079,91560.0,91548.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768263995256,0.010934,91560.0,91548.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768263995458,0.04659554,91562.0,91548.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768263995654,0.010934,91561.0,91548.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768263996159,0.010935,91559.0,91548.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768263996748,0.010935,91557.0,91548.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768263998148,0.010935,91557.0,91549.0,0.03898869]
["bitfinex-derivatives","BTCF0:USTF0",1768263998551,0.010935,91557.0,91550.0,0.03898869]
["bitfinex-derivatives","BTCF0:USTF0",1768263998855,0.04659554,91562.0,91550.0,0.03898869]
["bitfinex-derivatives","BTCF0:USTF0",1768263999064,0.010935,91559.0,91550.0,0.03898869]
["bitfinex-derivatives","BTCF0:USTF0",1768263999261,0.010935,91557.0,91553.0,0.03898869]
["bitfinex-derivatives","BTCF0:USTF0",1768263999458,0.010935,91557.0,91548.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768264000160,0.010935,91560.0,91548.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768264000356,0.010935,91558.0,91548.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768264001563,0.109334,91561.0,91548.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768264002066,0.109334,91561.0,91552.0,0.05848304]
["bitfinex-derivatives","BTCF0:USTF0",1768264002649,0.109334,91561.0,91553.0,0.05848304]
["bitfinex-derivatives","BTCF0:USTF0",1768264003259,0.010935,91559.0,91552.0,0.05848304]
["bitfinex-derivatives","BTCF0:USTF0",1768264004065,0.0984,91561.0,91552.0,0.05848304]
["bitfinex-derivatives","BTCF0:USTF0",1768264005468,0.010935,91558.0,91552.0,0.05848304]
["bitfinex-derivatives","BTCF0:USTF0",1768264006852,0.010935,91556.0,91552.0,0.05848304]
["bitfinex-derivatives","BTCF0:USTF0",1768264009473,0.010935,91558.0,91552.0,0.05848304]
["bitfinex-derivatives","BTCF0:USTF0",1768264011270,0.010935,91557.0,91552.0,0.05848304]
["bitfinex-derivatives","BTCF0:USTF0",1768264011972,0.010935,91560.0,91552.0,0.05848304]
["bitfinex-derivatives","BTCF0:USTF0",1768264012171,0.0984,91561.0,91553.0,0.05848304]
["bitfinex-derivatives","BTCF0:USTF0",1768264013672,0.010935,91559.0,91553.0,0.05848304]
["bitfinex-derivatives","BTCF0:USTF0",1768264014773,0.0984,91561.0,91553.0,0.05848304]
["bitfinex-derivatives","BTCF0:USTF0",1768264015069,0.0984,91561.0,91554.0,0.05848304]
["bitfinex-derivatives","BTCF0:USTF0",1768264015463,0.010935,91559.0,91554.0,0.05848304]
["bitfinex-derivatives","BTCF0:USTF0",1768264015663,0.010935,91558.0,91554.0,0.05848304]
["bitfinex-derivatives","BTCF0:USTF0",1768264017175,0.010935,91557.0,91555.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768264017474,0.0984,91561.0,91548.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768264019377,0.010935,91555.0,91548.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768264020176,0.010935,91555.0,91548.0,0.0782186]
["bitfinex-derivatives","BTCF0:USTF0",1768264020372,0.010935,91554.0,91548.0,0.0782186]
["bitfinex-derivatives","BTCF0:USTF0",1768264020768,0.00547437,91554.0,91548.0,0.0782186]
["bitfinex-derivatives","BTCF0:USTF0",1768264020969,0.0984,91561.0,91548.0,0.0782186]
["bitfinex-derivatives","BTCF0:USTF0",1768264021273,0.0984,91561.0,91550.0,0.07821848]
["bitfinex-derivatives","BTCF0:USTF0",1768264021474,0.010935,91553.0,91548.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768264022181,0.010936,91550.0,91548.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768264022479,0.1561984,91558.0,91536.0,0.0986061]
["bitfinex-derivatives","BTCF0:USTF0",1768264022668,0.09677386,91544.0,91520.0,0.09819236]
["bitfinex-derivatives","BTCF0:USTF0",1768264022867,0.05942454,91536.0,91525.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768264023067,0.010938,91530.0,91525.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768264023268,0.010938,91530.0,91511.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768264023676,0.010938,91533.0,91511.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768264023874,0.010937,91537.0,91514.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768264024078,0.010937,91535.0,91514.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768264024777,0.010937,91535.0,91521.0,0.16649099]
["bitfinex-derivatives","BTCF0:USTF0",1768264024983,0.15798842,91540.0,91522.0,0.09027119]
["bitfinex-derivatives","BTCF0:USTF0",1768264027478,0.010937,91536.0,91522.0,0.09027119]
["bitfinex-derivatives","BTCF0:USTF0",1768264027874,0.15798842,91540.0,91522.0,0.09027119]
["bitfinex-derivatives","BTCF0:USTF0",1768264029475,0.010937,91537.0,91522.0,0.09027119]
["bitfinex-derivatives","BTCF0:USTF0",1768264031374,0.010937,91537.0,91523.0,0.09027119]
["bitfinex-derivatives","BTCF0:USTF0",1768264033170,0.010937,91538.0,91523.0,0.09027119]
["bitfinex-derivatives","BTCF0:USTF0",1768264034985,0.010937,91536.0,91523.0,0.09027119]
["bitfinex-derivatives","BTCF0:USTF0",1768264036984,0.010937,91539.0,91523.0,0.09027119]
["bitfinex-derivatives","BTCF0:USTF0",1768264037485,0.010937,91537.0,91523.0,0.09027119]
["bitfinex-derivatives","BTCF0:USTF0",1768264038587,0.010937,91537.0,91523.0,0.16831017]
["bitfinex-derivatives","BTCF0:USTF0",1768264039079,0.10950088,91540.0,91523.0,0.16831017]
["bitfinex-derivatives","BTCF0:USTF0",1768264039587,0.10950088,91540.0,91524.0,0.09315195]
["bitfinex-derivatives","BTCF0:USTF0",1768264040190,0.10950088,91540.0,91525.0,0.09315195]
["bitfinex-derivatives","BTCF0:USTF0",1768264040987,0.010937,91538.0,91525.0,0.09315195]
["bitfinex-derivatives","BTCF0:USTF0",1768264041673,0.010937,91538.0,91525.0,0.17119093]
["bitfinex-derivatives","BTCF0:USTF0",1768264041877,0.09356319,91559.0,91532.0,0.17119093]
["bitfinex-derivatives","BTCF0:USTF0",1768264042190,0.010936,91549.0,91540.0,0.09315195]
["bitfinex-derivatives","BTCF0:USTF0",1768264042391,0.09844,91558.0,91542.0,0.09315195]
["bitfinex-derivatives","BTCF0:USTF0",1768264042593,0.010935,91551.0,91542.0,0.09315195]
["bitfinex-derivatives","BTCF0:USTF0",1768264043284,0.010935,91554.0,91542.0,0.09315195]
["bitfinex-derivatives","BTCF0:USTF0",1768264046890,0.010936,91551.0,91542.0,0.09315195]
["bitfinex-derivatives","BTCF0:USTF0",1768264047691,0.09844,91558.0,91542.0,0.09315195]
["bitfinex-derivatives","BTCF0:USTF0",1768264047692,0.010935,91552.0,91542.0,0.09315195]
["bitfinex-derivatives","BTCF0:USTF0",1768264048787,0.09596553,91578.0,91544.0,0.09315195]
["bitfinex-derivatives","BTCF0:USTF0",1768264048990,0.010932,91577.0,91550.0,0.09315195]
["bitfinex-derivatives","BTCF0:USTF0",1768264049189,0.010934,91563.0,91554.0,0.17119093]
["bitfinex-derivatives","BTCF0:USTF0",1768264049384,0.00240234,91578.0,91557.0,0.09315195]
["bitfinex-derivatives","BTCF0:USTF0",1768264049385,0.00016388,91573.0,91557.0,0.09315195]
["bitfinex-derivatives","BTCF0:USTF0",1768264049592,0.010934,91563.0,91557.0,0.09315195]
["bitfinex-derivatives","BTCF0:USTF0",1768264049889,0.010934,91563.0,91557.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768264050094,0.00016388,91573.0,91557.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768264050293,0.010934,91565.0,91557.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768264050494,0.00016388,91573.0,91557.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768264051292,0.00016388,91573.0,91551.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768264051293,0.07710127,91569.0,91550.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1768264051491,0.010932,91577.0,91550.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1768264051492,0.00545944,91585.0,91551.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768264051697,0.00545944,91585.0,91552.0,0.09315195]
["bitfinex-derivatives","BTCF0:USTF0",1768264051898,0.010932,91578.0,91558.0,0.09315195]
["bitfinex-derivatives","BTCF0:USTF0",1768264052097,0.010932,91581.0,91560.0,0.09315195]
["bitfinex-derivatives","BTCF0:USTF0",1768264052300,0.010932,91581.0,91561.0,0.09315195]
["bitfinex-derivatives","BTCF0:USTF0",1768264052489,0.010932,91579.0,91562.0,0.09315195]
["bitfinex-derivatives","BTCF0:USTF0",1768264053292,0.0984,91582.0,91562.0,0.09315195]
["bitfinex-derivatives","BTCF0:USTF0",1768264053594,0.09356319,91566.0,91550.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1768264053797,0.010932,91577.0,91550.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1768264053798,0.07710127,91562.0,91550.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1768264053999,0.17550127,91562.0,91544.0,0.09315195]
["bitfinex-derivatives","BTCF0:USTF0",1768264054296,0.010935,91559.0,91544.0,0.09315195]
["bitfinex-derivatives","BTCF0:USTF0",1768264054508,0.109216,91561.0,91544.0,0.09315195]
["bitfinex-derivatives","BTCF0:USTF0",1768264054698,0.109216,91560.0,91544.0,0.09315195]
["bitfinex-derivatives","BTCF0:USTF0",1768264055000,0.109216,91561.0,91544.0,0.09315195]
["bitfinex-derivatives","BTCF0:USTF0",1768264055390,0.109216,91560.0,91544.0,0.09315195]
["bitfinex-derivatives","BTCF0:USTF0",1768264055590,0.109216,91561.0,91544.0,0.09315195]
["bitfinex-derivatives","BTCF0:USTF0",1768264055992,0.109216,91560.0,91544.0,0.09315195]
["bitfinex-derivatives","BTCF0:USTF0",1768264056195,0.109216,91561.0,91544.0,0.09315195]
["bitfinex-derivatives","BTCF0:USTF0",1768264056704,0.109216,91560.0,91544.0,0.09315195]
["bitfinex-derivatives","BTCF0:USTF0",1768264056900,0.109216,91561.0,91544.0,0.09315195]
["bitfinex-derivatives","BTCF0:USTF0",1768264057106,0.109216,91560.0,91544.0,0.09315195]
["bitfinex-derivatives","BTCF0:USTF0",1768264057294,0.109216,91561.0,91544.0,0.09315195]
["bitfinex-derivatives","BTCF0:USTF0",1768264058006,0.109216,91560.0,91544.0,0.09315195]
["bitfinex-derivatives","BTCF0:USTF0",1768264058208,0.109216,91561.0,91545.0,0.10246853]
["bitfinex-derivatives","BTCF0:USTF0",1768264058403,0.109216,91560.0,91545.0,0.10246853]
["bitfinex-derivatives","BTCF0:USTF0",1768264058602,0.109216,91561.0,91549.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768264058901,0.0984,91562.0,91549.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768264059102,0.109216,91561.0,91549.0,0.10246853]
["bitfinex-derivatives","BTCF0:USTF0",1768264059302,0.109216,91561.0,91549.0,0.09153253]
["bitfinex-derivatives","BTCF0:USTF0",1768264059504,0.109216,91560.0,91549.0,0.09153253]
["bitfinex-derivatives","BTCF0:USTF0",1768264059802,0.109216,91561.0,91549.0,0.09153253]
["bitfinex-derivatives","BTCF0:USTF0",1768264060195,0.109216,91560.0,91549.0,0.09153253]
["bitfinex-derivatives","BTCF0:USTF0",1768264060399,0.109216,91561.0,91549.0,0.09153253]
["bitfinex-derivatives","BTCF0:USTF0",1768264060895,0.109216,91560.0,91549.0,0.09153253]
["bitfinex-derivatives","BTCF0:USTF0",1768264061095,0.109216,91561.0,91549.0,0.09153253]
["bitfinex-derivatives","BTCF0:USTF0",1768264061602,0.109216,91560.0,91550.0,0.14911832]
["bitfinex-derivatives","BTCF0:USTF0",1768264061803,0.0984,91562.0,91550.0,0.14911832]
["bitfinex-derivatives","BTCF0:USTF0",1768264061804,0.109216,91561.0,91550.0,0.14911832]
["bitfinex-derivatives","BTCF0:USTF0",1768264062195,0.109216,91560.0,91550.0,0.14911832]
["bitfinex-derivatives","BTCF0:USTF0",1768264062394,0.109216,91559.0,91550.0,0.14911832]
["bitfinex-derivatives","BTCF0:USTF0",1768264062591,0.109216,91561.0,91550.0,0.14911832]
["bitfinex-derivatives","BTCF0:USTF0",1768264063094,0.109216,91560.0,91550.0,0.14911832]
["bitfinex-derivatives","BTCF0:USTF0",1768264063294,0.109216,91561.0,91550.0,0.14911832]
["bitfinex-derivatives","BTCF0:USTF0",1768264063694,0.109216,91560.0,91553.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768264063906,0.0984,91561.0,91559.0,0.09235708]
["bitfinex-derivatives","BTCF0:USTF0",1768264064100,0.08714566,91575.0,91559.0,0.09235708]
["bitfinex-derivatives","BTCF0:USTF0",1768264064307,0.19647866,91574.0,91554.0,0.09235708]
["bitfinex-derivatives","BTCF0:USTF0",1768264064505,0.08714566,91573.0,91554.0,0.09235708]
["bitfinex-derivatives","BTCF0:USTF0",1768264064907,0.18043203,91571.0,91553.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768264065205,0.18043203,91571.0,91555.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768264065907,0.18043203,91571.0,91553.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1768264066107,0.0984,91570.0,91553.0,0.09167747]
["bitfinex-derivatives","BTCF0:USTF0",1768264066309,0.0984,91570.0,91556.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768264067507,0.0984,91569.0,91556.0,0.09151359]
["bitfinex-derivatives","BTCF0:USTF0",1768264067709,0.0984,91569.0,91555.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768264067710,0.18554566,91569.0,91555.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768264068208,0.08714566,91568.0,91555.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768264068994,0.08714566,91568.0,91553.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1768264069609,0.08714566,91568.0,91555.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768264072211,0.08714566,91568.0,91556.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768264074412,0.0984,91567.0,91556.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768264075813,0.18554566,91567.0,91556.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768264076015,0.08714566,91566.0,91554.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768264076209,0.08714566,91557.0,91547.0,0.07815442]
["bitfinex-derivatives","BTCF0:USTF0",1768264076410,0.0984,91557.0,91546.0,0.08909042]
["bitfinex-derivatives","BTCF0:USTF0",1768264077109,0.0984,91557.0,91548.0,0.01333912]
["bitfinex-derivatives","BTCF0:USTF0",1768264079216,0.0984,91557.0,91548.0,0.00240312]
["bitfinex-derivatives","BTCF0:USTF0",1768264080218,0.08714566,91554.0,91532.0,0.09361952]
["bitfinex-derivatives","BTCF0:USTF0",1768264080514,0.0984,91557.0,91538.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768264080515,0.18043203,91549.0,91538.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768264080719,0.18043203,91549.0,91539.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768264081312,0.08714566,91549.0,91542.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768264081510,0.00016388,91553.0,91542.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768264081711,0.00016388,91553.0,91543.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768264082520,0.00016388,91553.0,91540.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768264082716,0.18043203,91552.0,91539.0,0.14911832]
["bitfinex-derivatives","BTCF0:USTF0",1768264082923,0.18043203,91552.0,91540.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768264083120,0.0984,91551.0,91540.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768264083309,0.0984,91551.0,91539.0,0.14911832]
["bitfinex-derivatives","BTCF0:USTF0",1768264083310,0.0984,91551.0,91542.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768264084724,0.0984,91551.0,91539.0,0.16005532]
["bitfinex-derivatives","BTCF0:USTF0",1768264084924,0.0984,91551.0,91539.0,0.14911832]
["bitfinex-derivatives","BTCF0:USTF0",1768264085827,0.0984,91551.0,91542.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768264086426,0.0984,91551.0,91539.0,0.16005532]
["bitfinex-derivatives","BTCF0:USTF0",1768264088024,0.0984,91551.0,91539.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768264088225,0.0984,91551.0,91540.0,0.14911832]
["bitfinex-derivatives","BTCF0:USTF0",1768264088820,0.0984,91550.0,91540.0,0.14911832]
["bitfinex-derivatives","BTCF0:USTF0",1768264089031,0.0984,91550.0,91541.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768264090727,0.0984,91550.0,91542.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768264094532,0.00016388,91553.0,91542.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768264094831,0.08908998,91551.0,91540.0,0.14911832]
["bitfinex-derivatives","BTCF0:USTF0",1768264095031,1.04256,91552.0,91544.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768264095529,0.00016388,91553.0,91545.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768264095730,0.9442,91551.0,91545.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768264096032,0.79650307,91551.0,91545.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768264096532,0.79650307,91551.0,91541.0,0.07825762]
["bitfinex-derivatives","BTCF0:USTF0",1768264096533,0.0984,91550.0,91546.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768264096828,0.0984,91550.0,91543.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768264097422,0.0984,91550.0,91544.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768264099936,0.9442,91549.0,91544.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768264100232,0.417424,91549.0,91546.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768264101935,0.417424,91549.0,91544.0,0.07825762]
["bitfinex-derivatives","BTCF0:USTF0",1768264102132,0.417424,91549.0,91545.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768264103938,0.417424,91549.0,91544.0,0.07825762]
["bitfinex-derivatives","BTCF0:USTF0",1768264104242,0.417424,91549.0,91545.0,0.08919362]
["bitfinex-derivatives","BTCF0:USTF0",1768264104832,0.0984,91550.0,91546.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768264105045,0.0984,91551.0,91545.0,0.07825762]
["bitfinex-derivatives","BTCF0:USTF0",1768264105332,0.0984,91551.0,91546.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768264106529,0.0984,91551.0,91548.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768264109842,0.0984,91552.0,91540.0,0.14911832]
["bitfinex-derivatives","BTCF0:USTF0",1768264110338,0.19507057,91552.0,91540.0,0.14911832]
["bitfinex-derivatives","BTCF0:USTF0",1768264110540,0.19507057,91552.0,91544.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768264118241,0.19504015,91551.0,91539.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1768264118549,0.09721332,91523.0,91506.0,0.25451009]
["bitfinex-derivatives","BTCF0:USTF0",1768264118750,0.09721332,91526.0,91510.0,0.14911832]
["bitfinex-derivatives","BTCF0:USTF0",1768264119447,0.10815232,91526.0,91510.0,0.14911832]
["bitfinex-derivatives","BTCF0:USTF0",1768264120346,0.010939,91524.0,91510.0,0.14911832]
["bitfinex-derivatives","BTCF0:USTF0",1768264120649,0.09721332,91526.0,91510.0,0.14911832]
["bitfinex-derivatives","BTCF0:USTF0",1768264120650,0.010939,91523.0,91510.0,0.14911832]
["bitfinex-derivatives","BTCF0:USTF0",1768264121032,0.09721332,91526.0,91510.0,0.14911832]
["bitfinex-derivatives","BTCF0:USTF0",1768264121033,0.010939,91521.0,91510.0,0.14911832]
["bitfinex-derivatives","BTCF0:USTF0",1768264121232,0.09721332,91526.0,91510.0,0.14911832]
["bitfinex-derivatives","BTCF0:USTF0",1768264121449,0.010939,91522.0,91510.0,0.14911832]
["bitfinex-derivatives","BTCF0:USTF0",1768264121646,0.010939,91525.0,91510.0,0.14911832]
["bitfinex-derivatives","BTCF0:USTF0",1768264122545,0.20597915,91525.0,91510.0,0.14911832]
["bitfinex-derivatives","BTCF0:USTF0",1768264123148,0.010939,91523.0,91510.0,0.14911832]
["bitfinex-derivatives","BTCF0:USTF0",1768264123450,0.010939,91523.0,91506.0,0.09538157]
["bitfinex-derivatives","BTCF0:USTF0",1768264125839,0.010939,91524.0,91506.0,0.09538157]
["bitfinex-derivatives","BTCF0:USTF0",1768264126555,0.19504015,91525.0,91507.0,0.10632257]
["bitfinex-derivatives","BTCF0:USTF0",1768264126850,0.10950188,91527.0,91507.0,0.10632257]
["bitfinex-derivatives","BTCF0:USTF0",1768264127149,0.10950188,91527.0,91507.0,0.09538157]
["bitfinex-derivatives","BTCF0:USTF0",1768264127354,0.10950188,91527.0,91508.0,0.09538157]
["bitfinex-derivatives","BTCF0:USTF0",1768264128656,0.010939,91525.0,91508.0,0.09538157]
["bitfinex-derivatives","BTCF0:USTF0",1768264130762,0.09856388,91527.0,91508.0,0.09538157]
["bitfinex-derivatives","BTCF0:USTF0",1768264132660,0.010939,91524.0,91508.0,0.09538157]
["bitfinex-derivatives","BTCF0:USTF0",1768264134062,0.00016388,91527.0,91508.0,0.10632257]
["bitfinex-derivatives","BTCF0:USTF0",1768264134253,0.010939,91525.0,91508.0,0.10632257]
["bitfinex-derivatives","BTCF0:USTF0",1768264137864,0.010939,91525.0,91508.0,0.20382611]
["bitfinex-derivatives","BTCF0:USTF0",1768264138664,0.010939,91525.0,91509.0,0.09538157]
["bitfinex-derivatives","BTCF0:USTF0",1768264138868,0.010939,91524.0,91509.0,0.09538157]
["bitfinex-derivatives","BTCF0:USTF0",1768264140664,0.00016388,91527.0,91516.0,0.19288511]
["bitfinex-derivatives","BTCF0:USTF0",1768264140861,0.09860388,91527.0,91517.0,0.09538157]
["bitfinex-derivatives","BTCF0:USTF0",1768264141962,0.00016388,91527.0,91517.0,0.09538157]
["bitfinex-derivatives","BTCF0:USTF0",1768264142160,0.00016388,91527.0,91514.0,0.09538157]
["bitfinex-derivatives","BTCF0:USTF0",1768264142562,0.00016388,91527.0,91514.0,0.10632157]
["bitfinex-derivatives","BTCF0:USTF0",1768264143065,0.00016388,91527.0,91516.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768264143762,0.00016388,91527.0,91506.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768264143763,0.09782683,91542.0,91521.0,0.09750354]
["bitfinex-derivatives","BTCF0:USTF0",1768264143961,0.09844,91541.0,91523.0,0.09538157]
["bitfinex-derivatives","BTCF0:USTF0",1768264144269,0.010937,91536.0,91523.0,0.09538157]
["bitfinex-derivatives","BTCF0:USTF0",1768264144469,0.09844,91536.0,91523.0,0.09538157]
["bitfinex-derivatives","BTCF0:USTF0",1768264144666,0.20125567,91541.0,91523.0,0.10296215]
["bitfinex-derivatives","BTCF0:USTF0",1768264144963,0.09844,91540.0,91523.0,0.10296215]
["bitfinex-derivatives","BTCF0:USTF0",1768264145357,0.09844,91540.0,91524.0,0.10296215]
["bitfinex-derivatives","BTCF0:USTF0",1768264147564,0.0959744,91541.0,91524.0,0.10296215]
["bitfinex-derivatives","BTCF0:USTF0",1768264147565,0.09844,91539.0,91524.0,0.10296215]
["bitfinex-derivatives","BTCF0:USTF0",1768264148073,0.09844,91539.0,91524.0,0.09202315]
["bitfinex-derivatives","BTCF0:USTF0",1768264148570,0.09844,91542.0,91527.0,0.10296115]
["bitfinex-derivatives","BTCF0:USTF0",1768264148960,0.09844,91542.0,91527.0,0.09202315]
["bitfinex-derivatives","BTCF0:USTF0",1768264149157,0.09844,91542.0,91523.0,0.09202315]
["bitfinex-derivatives","BTCF0:USTF0",1768264149972,0.010937,91540.0,91523.0,0.09202315]
["bitfinex-derivatives","BTCF0:USTF0",1768264152675,0.010937,91540.0,91524.0,0.09202315]
["bitfinex-derivatives","BTCF0:USTF0",1768264152971,0.010937,91540.0,91524.0,0.1907632]
["bitfinex-derivatives","BTCF0:USTF0",1768264153172,0.010937,91540.0,91525.0,0.09022197]
["bitfinex-derivatives","BTCF0:USTF0",1768264162172,0.09844,91544.0,91520.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768264162173,0.09368201,91538.0,91520.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768264162366,0.18777698,91530.0,91512.0,0.09860388]
["bitfinex-derivatives","BTCF0:USTF0",1768264162572,0.010939,91525.0,91512.0,0.09860388]
["bitfinex-derivatives","BTCF0:USTF0",1768264162770,0.010939,91523.0,91512.0,0.09860388]
["bitfinex-derivatives","BTCF0:USTF0",1768264163485,0.010939,91522.0,91512.0,0.09860388]
["bitfinex-derivatives","BTCF0:USTF0",1768264163693,0.010939,91524.0,91512.0,0.09860388]
["bitfinex-derivatives","BTCF0:USTF0",1768264164879,0.010939,91522.0,91512.0,0.09860388]
["bitfinex-derivatives","BTCF0:USTF0",1768264165081,0.09409497,91528.0,91512.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1768264165082,0.010939,91519.0,91512.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1768264165480,0.18777698,91527.0,91512.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1768264165680,0.19871598,91518.0,91505.0,0.00546421]
["bitfinex-derivatives","BTCF0:USTF0",1768264166781,0.18777698,91518.0,91505.0,0.00546421]
["bitfinex-derivatives","BTCF0:USTF0",1768264166983,0.09368201,91518.0,91505.0,0.00546421]
["bitfinex-derivatives","BTCF0:USTF0",1768264167682,0.01094,91517.0,91505.0,0.00546421]
["bitfinex-derivatives","BTCF0:USTF0",1768264168281,0.09368201,91518.0,91505.0,0.00546421]
["bitfinex-derivatives","BTCF0:USTF0",1768264172492,0.01094,91510.0,91496.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768264172693,0.010941,91505.0,91488.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768264172883,0.18777698,91507.0,91488.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768264173192,0.19871798,91507.0,91488.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768264173492,0.09409497,91502.0,91488.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768264173992,0.09368201,91503.0,91485.0,0.09568738]
["bitfinex-derivatives","BTCF0:USTF0",1768264174392,0.09368201,91503.0,91487.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768264174793,0.09368201,91503.0,91485.0,0.09568738]
["bitfinex-derivatives","BTCF0:USTF0",1768264175091,0.10462301,91503.0,91485.0,0.09568738]
["bitfinex-derivatives","BTCF0:USTF0",1768264175492,0.09368201,91503.0,91485.0,0.10663038]
["bitfinex-derivatives","BTCF0:USTF0",1768264176287,0.09368201,91503.0,91487.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768264177587,0.09368201,91503.0,91485.0,0.09568738]
["bitfinex-derivatives","BTCF0:USTF0",1768264183000,0.09368201,91503.0,91486.0,0.10405977]
["bitfinex-derivatives","BTCF0:USTF0",1768264185801,0.09368201,91503.0,91487.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768264186799,0.10462301,91503.0,91490.0,0.14932548]
["bitfinex-derivatives","BTCF0:USTF0",1768264188904,0.10462301,91503.0,91486.0,0.09311677]
["bitfinex-derivatives","BTCF0:USTF0",1768264190000,0.18591875,91503.0,91485.0,0.01640841]
["bitfinex-derivatives","BTCF0:USTF0",1768264190202,0.18402938,91502.0,91485.0,0.00546541]
["bitfinex-derivatives","BTCF0:USTF0",1768264190889,0.010942,91501.0,91485.0,0.00546541]
["bitfinex-derivatives","BTCF0:USTF0",1768264192800,0.18402938,91502.0,91485.0,0.00546541]
["bitfinex-derivatives","BTCF0:USTF0",1768264193305,0.19497038,91502.0,91485.0,0.00546541]
["bitfinex-derivatives","BTCF0:USTF0",1768264193495,0.10273364,91502.0,91485.0,0.00546541]
["bitfinex-derivatives","BTCF0:USTF0",1768264195301,0.09179264,91502.0,91485.0,0.00546541]
["bitfinex-derivatives","BTCF0:USTF0",1768264195505,0.18402938,91494.0,91475.0,0.09412652]
["bitfinex-derivatives","BTCF0:USTF0",1768264195705,0.09223674,91492.0,91473.0,0.09311677]
["bitfinex-derivatives","BTCF0:USTF0",1768264195906,0.010942,91497.0,91480.0,0.14932548]
["bitfinex-derivatives","BTCF0:USTF0",1768264196406,0.010942,91497.0,91480.0,0.16026948]
["bitfinex-derivatives","BTCF0:USTF0",1768264197196,0.09223674,91498.0,91480.0,0.16026948]
["bitfinex-derivatives","BTCF0:USTF0",1768264197403,0.010942,91497.0,91480.0,0.14932548]
["bitfinex-derivatives","BTCF0:USTF0",1768264197910,0.09223674,91498.0,91480.0,0.14932548]
["bitfinex-derivatives","BTCF0:USTF0",1768264198314,0.09223674,91498.0,91480.0,0.24244225]
["bitfinex-derivatives","BTCF0:USTF0",1768264198611,0.09179264,91499.0,91482.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768264201312,0.09179264,91499.0,91480.0,0.24244225]
["bitfinex-derivatives","BTCF0:USTF0",1768264201506,0.09179264,91499.0,91480.0,0.25338625]
["bitfinex-derivatives","BTCF0:USTF0",1768264201708,0.18402938,91496.0,91480.0,0.14932548]
["bitfinex-derivatives","BTCF0:USTF0",1768264202621,0.09223674,91495.0,91480.0,0.14932548]
["bitfinex-derivatives","BTCF0:USTF0",1768264203109,0.01094,91512.0,91493.0,0.18724329]
["bitfinex-derivatives","BTCF0:USTF0",1768264203317,0.01094,91511.0,91496.0,0.14932548]
["bitfinex-derivatives","BTCF0:USTF0",1768264203506,0.09844,91512.0,91496.0,0.14932548]
["bitfinex-derivatives","BTCF0:USTF0",1768264203706,0.09844,91512.0,91494.0,0.09311677]
["bitfinex-derivatives","BTCF0:USTF0",1768264204213,0.01094,91510.0,91491.0,0.09311677]
["bitfinex-derivatives","BTCF0:USTF0",1768264204407,0.09179264,91511.0,91492.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768264204916,0.10273264,91511.0,91492.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768264205517,0.10273264,91511.0,91492.0,0.10504081]
["bitfinex-derivatives","BTCF0:USTF0",1768264206519,0.01094,91510.0,91492.0,0.09409881]
["bitfinex-derivatives","BTCF0:USTF0",1768264207110,0.00546421,91505.0,91492.0,0.09409881]
["bitfinex-derivatives","BTCF0:USTF0",1768264209118,0.00546421,91505.0,91493.0,0.09397714]
["bitfinex-derivatives","BTCF0:USTF0",1768264209418,0.00546421,91505.0,91496.0,0.09409881]
["bitfinex-derivatives","BTCF0:USTF0",1768264209920,0.09844,91509.0,91497.0,0.09409881]
["bitfinex-derivatives","BTCF0:USTF0",1768264210919,5.876e-05,91508.0,91497.0,0.09409881]
["bitfinex-derivatives","BTCF0:USTF0",1768264211122,0.00546302,91525.0,91502.0,0.18807595]
["bitfinex-derivatives","BTCF0:USTF0",1768264211320,0.09844,91535.0,91517.0,0.09409881]
["bitfinex-derivatives","BTCF0:USTF0",1768264211519,0.109377,91535.0,91520.0,0.14932548]
["bitfinex-derivatives","BTCF0:USTF0",1768264211716,0.09844,91535.0,91525.0,0.14932548]
["bitfinex-derivatives","BTCF0:USTF0",1768264211918,0.10573024,91539.0,91520.0,0.14932548]
["bitfinex-derivatives","BTCF0:USTF0",1768264212129,0.09479324,91539.0,91521.0,0.09426269]
["bitfinex-derivatives","BTCF0:USTF0",1768264213125,0.09479324,91539.0,91522.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768264214717,0.09479324,91539.0,91529.0,0.14932548]
["bitfinex-derivatives","BTCF0:USTF0",1768264214916,0.09434135,91541.0,91522.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768264215117,0.010936,91544.0,91530.0,0.14932548]
["bitfinex-derivatives","BTCF0:USTF0",1768264216816,0.010936,91544.0,91530.0,0.24494972]
["bitfinex-derivatives","BTCF0:USTF0",1768264217020,0.00546182,91545.0,91530.0,0.14932548]
["bitfinex-derivatives","BTCF0:USTF0",1768264217722,0.01639782,91545.0,91530.0,0.14932548]
["bitfinex-derivatives","BTCF0:USTF0",1768264218522,0.010936,91544.0,91527.0,0.09885023]
["bitfinex-derivatives","BTCF0:USTF0",1768264218727,0.010937,91539.0,91525.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768264218925,0.00546182,91545.0,91525.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768264218926,0.00546182,91545.0,91527.0,0.19447447]
["bitfinex-derivatives","BTCF0:USTF0",1768264219223,0.00546182,91545.0,91531.0,0.09562424]
["bitfinex-derivatives","BTCF0:USTF0",1768264221119,0.01639782,91545.0,91531.0,0.09562424]
["bitfinex-derivatives","BTCF0:USTF0",1768264222913,0.01639782,91545.0,91530.0,0.09885023]
["bitfinex-derivatives","BTCF0:USTF0",1768264222914,0.01639782,91545.0,91530.0,0.14932548]
["bitfinex-derivatives","BTCF0:USTF0",1768264223729,0.00546182,91545.0,91530.0,0.14932548]
["bitfinex-derivatives","BTCF0:USTF0",1768264224730,0.00546182,91545.0,91530.0,0.24494972]
["bitfinex-derivatives","BTCF0:USTF0",1768264225231,0.00546182,91545.0,91531.0,0.09562424]
["bitfinex-derivatives","BTCF0:USTF0",1768264225733,0.00546182,91545.0,91532.0,0.19447447]
["bitfinex-derivatives","BTCF0:USTF0",1768264226024,0.00546182,91545.0,91533.0,0.09562424]
["bitfinex-derivatives","BTCF0:USTF0",1768264227138,0.01639782,91545.0,91530.0,0.14932548]
["bitfinex-derivatives","BTCF0:USTF0",1768264227323,0.01639782,91545.0,91530.0,0.24494972]
["bitfinex-derivatives","BTCF0:USTF0",1768264227519,0.010935,91554.0,91539.0,0.09562424]
["bitfinex-derivatives","BTCF0:USTF0",1768264227722,0.010935,91557.0,91541.0,0.09562424]
["bitfinex-derivatives","BTCF0:USTF0",1768264229539,0.010935,91560.0,91541.0,0.09562424]
["bitfinex-derivatives","BTCF0:USTF0",1768264229831,0.010935,91560.0,91539.0,0.19729023]
["bitfinex-derivatives","BTCF0:USTF0",1768264229832,0.010935,91558.0,91550.0,0.14524045]
["bitfinex-derivatives","BTCF0:USTF0",1768264230031,0.010935,91558.0,91543.0,0.09562424]
["bitfinex-derivatives","BTCF0:USTF0",1768264230232,0.09953103,91562.0,91543.0,0.09562424]
["bitfinex-derivatives","BTCF0:USTF0",1768264230422,0.010935,91558.0,91543.0,0.09562424]
["bitfinex-derivatives","BTCF0:USTF0",1768264230733,0.010935,91556.0,91543.0,0.09562424]
["bitfinex-derivatives","BTCF0:USTF0",1768264231231,0.09953103,91561.0,91540.0,0.24494972]
["bitfinex-derivatives","BTCF0:USTF0",1768264231632,0.010936,91548.0,91540.0,0.09562424]
["bitfinex-derivatives","BTCF0:USTF0",1768264231828,0.010936,91548.0,91533.0,0.19447447]
["bitfinex-derivatives","BTCF0:USTF0",1768264232034,0.010936,91548.0,91534.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768264232738,0.010937,91538.0,91532.0,0.09562424]
["bitfinex-derivatives","BTCF0:USTF0",1768264232924,0.010937,91541.0,91532.0,0.09562424]
["bitfinex-derivatives","BTCF0:USTF0",1768264233122,0.010937,91542.0,91533.0,0.09562424]
["bitfinex-derivatives","BTCF0:USTF0",1768264233425,0.010937,91542.0,91534.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768264234937,0.010935,91552.0,91538.0,0.09682366]
["bitfinex-derivatives","BTCF0:USTF0",1768264235135,0.14932548,91550.0,91537.0,0.09150888]
["bitfinex-derivatives","BTCF0:USTF0",1768264235634,0.14932548,91550.0,91535.0,0.09682366]
["bitfinex-derivatives","BTCF0:USTF0",1768264236637,0.010936,91545.0,91535.0,0.09682366]
["bitfinex-derivatives","BTCF0:USTF0",1768264237037,0.34139117,91550.0,91532.0,0.09682366]
["bitfinex-derivatives","BTCF0:USTF0",1768264237238,0.010936,91544.0,91536.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768264237837,0.010937,91543.0,91528.0,0.09682366]
["bitfinex-derivatives","BTCF0:USTF0",1768264238030,0.010937,91543.0,91534.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768264238641,0.010937,91542.0,91534.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768264239241,0.010937,91541.0,91534.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768264241239,0.07835574,91589.0,91522.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768264241240,0.09517467,91543.0,91530.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768264241544,0.010937,91539.0,91528.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768264241743,0.010937,91537.0,91528.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768264242143,0.19206569,91547.0,91528.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768264242330,0.010937,91542.0,91528.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768264246042,0.010936,91550.0,91533.0,0.09682366]
["bitfinex-derivatives","BTCF0:USTF0",1768264246246,0.010936,91548.0,91533.0,0.09682366]
["bitfinex-derivatives","BTCF0:USTF0",1768264246437,0.010936,91548.0,91534.0,0.18833254]
["bitfinex-derivatives","BTCF0:USTF0",1768264246639,0.010936,91548.0,91535.0,0.09682366]
["bitfinex-derivatives","BTCF0:USTF0",1768264247046,0.010936,91548.0,91535.0,0.18833254]
["bitfinex-derivatives","BTCF0:USTF0",1768264247346,0.010936,91548.0,91536.0,0.09682366]
["bitfinex-derivatives","BTCF0:USTF0",1768264248246,0.010933,91568.0,91535.0,0.09150888]
["bitfinex-derivatives","BTCF0:USTF0",1768264248247,0.010935,91555.0,91535.0,0.09150888]
["bitfinex-derivatives","BTCF0:USTF0",1768264248444,0.09689102,91552.0,91532.0,0.09682366]
["bitfinex-derivatives","BTCF0:USTF0",1768264248747,0.010936,91545.0,91532.0,0.09682366]
["bitfinex-derivatives","BTCF0:USTF0",1768264248949,0.010936,91545.0,91533.0,0.09682366]
["bitfinex-derivatives","BTCF0:USTF0",1768264249745,0.010936,91545.0,91533.0,0.18833254]
["bitfinex-derivatives","BTCF0:USTF0",1768264250047,0.010936,91545.0,91534.0,0.09682366]
["bitfinex-derivatives","BTCF0:USTF0",1768264250543,0.010934,91561.0,91530.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768264250544,0.010936,91548.0,91536.0,0.09682366]
["bitfinex-derivatives","BTCF0:USTF0",1768264250846,0.09517467,91557.0,91536.0,0.09682366]
["bitfinex-derivatives","BTCF0:USTF0",1768264251555,0.010936,91547.0,91536.0,0.09682366]
["bitfinex-derivatives","BTCF0:USTF0",1768264251843,0.010936,91547.0,91537.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1768264252048,0.010936,91545.0,91537.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1768264252651,0.24763481,91590.0,91543.0,0.09682366]
["bitfinex-derivatives","BTCF0:USTF0",1768264252652,0.09844,91563.0,91543.0,0.09682366]
["bitfinex-derivatives","BTCF0:USTF0",1768264252954,0.02766141,91562.0,91543.0,0.09682366]
["bitfinex-derivatives","BTCF0:USTF0",1768264253145,0.010935,91553.0,91543.0,0.09682366]
["bitfinex-derivatives","BTCF0:USTF0",1768264253848,0.010936,91549.0,91537.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1768264254053,0.010935,91557.0,91525.0,0.00546302]
["bitfinex-derivatives","BTCF0:USTF0",1768264254241,0.010935,91557.0,91500.0,0.39376]
["bitfinex-derivatives","BTCF0:USTF0",1768264254242,0.010939,91524.0,91513.0,0.09150888]
["bitfinex-derivatives","BTCF0:USTF0",1768264254639,0.010939,91522.0,91513.0,0.09150888]
["bitfinex-derivatives","BTCF0:USTF0",1768264254836,0.010938,91534.0,91505.0,0.10390421]
["bitfinex-derivatives","BTCF0:USTF0",1768264254837,0.01094,91517.0,91505.0,0.10390421]
["bitfinex-derivatives","BTCF0:USTF0",1768264255137,0.010939,91526.0,91505.0,0.10390421]
["bitfinex-derivatives","BTCF0:USTF0",1768264255342,0.00016388,91520.0,91505.0,0.10390421]
["bitfinex-derivatives","BTCF0:USTF0",1768264256244,0.00016388,91520.0,91506.0,0.09682366]
["bitfinex-derivatives","BTCF0:USTF0",1768264256848,0.00016388,91520.0,91508.0,0.09682366]
["bitfinex-derivatives","BTCF0:USTF0",1768264257742,0.00016388,91520.0,91508.0,0.18833254]
["bitfinex-derivatives","BTCF0:USTF0",1768264258143,0.00016388,91520.0,91509.0,0.09682366]
["bitfinex-derivatives","BTCF0:USTF0",1768264260546,0.00016388,91520.0,91509.0,0.18833254]
["bitfinex-derivatives","BTCF0:USTF0",1768264261153,0.00016388,91520.0,91510.0,0.09682366]
["bitfinex-derivatives","BTCF0:USTF0",1768264265356,0.00016388,91520.0,91511.0,0.09669925]
["bitfinex-derivatives","BTCF0:USTF0",1768264272553,0.00016388,91520.0,91513.0,0.09669925]
["bitfinex-derivatives","BTCF0:USTF0",1768264277564,0.09477438,91539.0,91519.0,0.0937529]
["bitfinex-derivatives","BTCF0:USTF0",1768264277766,0.09844,91541.0,91524.0,0.09307271]
["bitfinex-derivatives","BTCF0:USTF0",1768264277958,0.010938,91534.0,91525.0,0.0937529]
["bitfinex-derivatives","BTCF0:USTF0",1768264278162,0.09844,91541.0,91525.0,0.0937529]
["bitfinex-derivatives","BTCF0:USTF0",1768264278568,0.010938,91533.0,91525.0,0.0937529]
["bitfinex-derivatives","BTCF0:USTF0",1768264278871,0.09844,91541.0,91525.0,0.0937529]
["bitfinex-derivatives","BTCF0:USTF0",1768264280157,0.010938,91531.0,91525.0,0.0937529]
["bitfinex-derivatives","BTCF0:USTF0",1768264280371,0.010938,91530.0,91525.0,0.0937529]
["bitfinex-derivatives","BTCF0:USTF0",1768264280664,0.010938,91533.0,91525.0,0.0937529]
["bitfinex-derivatives","BTCF0:USTF0",1768264280871,0.010937,91540.0,91525.0,0.0937529]
["bitfinex-derivatives","BTCF0:USTF0",1768264281170,0.010938,91532.0,91525.0,0.0937529]
["bitfinex-derivatives","BTCF0:USTF0",1768264282569,0.010937,91540.0,91525.0,0.0937529]
["bitfinex-derivatives","BTCF0:USTF0",1768264282570,0.010938,91531.0,91525.0,0.0937529]
["bitfinex-derivatives","BTCF0:USTF0",1768264284060,0.010938,91533.0,91525.0,0.0937529]
["bitfinex-derivatives","BTCF0:USTF0",1768264286669,0.010938,91532.0,91525.0,0.0937529]
["bitfinex-derivatives","BTCF0:USTF0",1768264288075,0.010938,91534.0,91525.0,0.0937529]
["bitfinex-derivatives","BTCF0:USTF0",1768264290473,0.010938,91532.0,91525.0,0.0937529]
["bitfinex-derivatives","BTCF0:USTF0",1768264290862,0.010938,91531.0,91525.0,0.0937529]
["bitfinex-derivatives","BTCF0:USTF0",1768264292472,0.010938,91529.0,91525.0,0.0937529]
["bitfinex-derivatives","BTCF0:USTF0",1768264292976,0.00016388,91538.0,91525.0,0.0937529]
["bitfinex-derivatives","BTCF0:USTF0",1768264293164,0.010938,91531.0,91525.0,0.0937529]
["bitfinex-derivatives","BTCF0:USTF0",1768264293475,0.00016388,91538.0,91525.0,0.0937529]
["bitfinex-derivatives","BTCF0:USTF0",1768264294562,0.010938,91531.0,91525.0,0.0937529]
["bitfinex-derivatives","BTCF0:USTF0",1768264295678,0.010938,91531.0,91524.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1768264295679,0.010936,91544.0,91528.0,0.19339935]
["bitfinex-derivatives","BTCF0:USTF0",1768264295978,0.09844,91547.0,91535.0,0.09386826]
["bitfinex-derivatives","BTCF0:USTF0",1768264296272,0.010935,91552.0,91535.0,0.09386826]
["bitfinex-derivatives","BTCF0:USTF0",1768264296475,0.010937,91541.0,91535.0,0.09386826]
["bitfinex-derivatives","BTCF0:USTF0",1768264296676,0.09844,91549.0,91535.0,0.09386826]
["bitfinex-derivatives","BTCF0:USTF0",1768264297480,0.09844,91549.0,91526.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768264297674,0.010937,91539.0,91526.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768264298074,0.010937,91535.0,91526.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768264298579,0.010937,91535.0,91529.0,0.05870935]
["bitfinex-derivatives","BTCF0:USTF0",1768264298778,0.010936,91546.0,91529.0,0.05870935]
["bitfinex-derivatives","BTCF0:USTF0",1768264298980,0.010936,91545.0,91529.0,0.05870935]
["bitfinex-derivatives","BTCF0:USTF0",1768264299182,0.010937,91535.0,91529.0,0.05870935]
["bitfinex-derivatives","BTCF0:USTF0",1768264299682,0.010937,91535.0,91530.0,0.09386826]
["bitfinex-derivatives","BTCF0:USTF0",1768264300579,0.010937,91536.0,91530.0,0.09386826]
["bitfinex-derivatives","BTCF0:USTF0",1768264300880,0.010938,91534.0,91530.0,0.09386826]
["bitfinex-derivatives","BTCF0:USTF0",1768264303483,0.010937,91536.0,91530.0,0.09386826]
["bitfinex-derivatives","BTCF0:USTF0",1768264303689,0.010937,91535.0,91530.0,0.09386826]
["bitfinex-derivatives","BTCF0:USTF0",1768264303875,0.010938,91533.0,91530.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768264304193,0.010938,91533.0,91527.0,0.05870935]
["bitfinex-derivatives","BTCF0:USTF0",1768264304481,0.010938,91533.0,91526.0,0.15714935]
["bitfinex-derivatives","BTCF0:USTF0",1768264305579,0.010938,91533.0,91527.0,0.05870935]
["bitfinex-derivatives","BTCF0:USTF0",1768264305973,0.010937,91542.0,91528.0,0.09386826]
["bitfinex-derivatives","BTCF0:USTF0",1768264306983,0.010938,91529.0,91527.0,0.05870935]
["bitfinex-derivatives","BTCF0:USTF0",1768264307183,0.010938,91529.0,91525.0,0.00546302]
["bitfinex-derivatives","BTCF0:USTF0",1768264307386,0.09898264,91537.0,91525.0,0.00546302]
["bitfinex-derivatives","BTCF0:USTF0",1768264307387,0.010938,91532.0,91525.0,0.00546302]
["bitfinex-derivatives","BTCF0:USTF0",1768264307577,0.010938,91531.0,91525.0,0.00546302]
["bitfinex-derivatives","BTCF0:USTF0",1768264308877,0.010938,91533.0,91525.0,0.00546302]
["bitfinex-derivatives","BTCF0:USTF0",1768264309075,0.09898264,91542.0,91526.0,0.03389236]
["bitfinex-derivatives","BTCF0:USTF0",1768264309778,0.010937,91539.0,91526.0,0.03389236]
["bitfinex-derivatives","BTCF0:USTF0",1768264310685,0.00240312,91548.0,91530.0,0.02406848]
["bitfinex-derivatives","BTCF0:USTF0",1768264311488,0.10138576,91548.0,91530.0,0.02406848]
["bitfinex-derivatives","BTCF0:USTF0",1768264311886,0.010937,91540.0,91530.0,0.02406848]
["bitfinex-derivatives","BTCF0:USTF0",1768264312983,0.010937,91543.0,91530.0,0.02406848]
["bitfinex-derivatives","BTCF0:USTF0",1768264313191,0.010937,91540.0,91530.0,0.02406848]
["bitfinex-derivatives","BTCF0:USTF0",1768264313488,0.010937,91539.0,91530.0,0.02406848]
["bitfinex-derivatives","BTCF0:USTF0",1768264315681,0.010937,91538.0,91530.0,0.02406848]
["bitfinex-derivatives","BTCF0:USTF0",1768264317796,0.010937,91537.0,91530.0,0.02406848]
["bitfinex-derivatives","BTCF0:USTF0",1768264319088,0.010937,91536.0,91530.0,0.02406848]
["bitfinex-derivatives","BTCF0:USTF0",1768264321195,0.010937,91538.0,91530.0,0.02406848]
["bitfinex-derivatives","BTCF0:USTF0",1768264321697,0.010937,91540.0,91530.0,0.02406848]
["bitfinex-derivatives","BTCF0:USTF0",1768264322499,0.09898264,91547.0,91530.0,0.02406848]
["bitfinex-derivatives","BTCF0:USTF0",1768264324597,0.010937,91540.0,91530.0,0.02406848]
["bitfinex-derivatives","BTCF0:USTF0",1768264325093,0.010937,91539.0,91530.0,0.02406848]
["bitfinex-derivatives","BTCF0:USTF0",1768264326801,0.010937,91542.0,91530.0,0.02406848]
["bitfinex-derivatives","BTCF0:USTF0",1768264327395,0.010937,91540.0,91530.0,0.02406848]
["bitfinex-derivatives","BTCF0:USTF0",1768264328897,0.010937,91538.0,91530.0,0.02406848]
["bitfinex-derivatives","BTCF0:USTF0",1768264330192,0.010937,91538.0,91525.0,0.04057302]
["bitfinex-derivatives","BTCF0:USTF0",1768264330398,0.010937,91538.0,91526.0,0.0238028]
["bitfinex-derivatives","BTCF0:USTF0",1768264331484,0.09680458,91539.0,91530.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768264331794,0.09680458,91539.0,91525.0,0.04057302]
["bitfinex-derivatives","BTCF0:USTF0",1768264332291,0.010938,91534.0,91525.0,0.04057302]
["bitfinex-derivatives","BTCF0:USTF0",1768264333099,0.09680458,91539.0,91525.0,0.04057302]
["bitfinex-derivatives","BTCF0:USTF0",1768264334502,0.010937,91535.0,91525.0,0.04057302]
["bitfinex-derivatives","BTCF0:USTF0",1768264335501,0.010938,91533.0,91525.0,0.04057302]
["bitfinex-derivatives","BTCF0:USTF0",1768264339908,0.09680458,91539.0,91525.0,0.04057302]
["bitfinex-derivatives","BTCF0:USTF0",1768264341009,0.010937,91535.0,91525.0,0.04057302]
["bitfinex-derivatives","BTCF0:USTF0",1768264344105,0.010938,91534.0,91525.0,0.04057302]
["bitfinex-derivatives","BTCF0:USTF0",1768264345310,0.010938,91534.0,91525.0,0.00546302]
["bitfinex-derivatives","BTCF0:USTF0",1768264349410,0.09680458,91539.0,91525.0,0.00546302]
["bitfinex-derivatives","BTCF0:USTF0",1768264349712,0.09844,91553.0,91534.0,0.0293901]
["bitfinex-derivatives","BTCF0:USTF0",1768264349905,0.09183308,91556.0,91539.0,0.18046828]
["bitfinex-derivatives","BTCF0:USTF0",1768264350212,0.09183308,91555.0,91539.0,0.14920871]
["bitfinex-derivatives","BTCF0:USTF0",1768264350415,0.010936,91544.0,91536.0,0.03125957]
["bitfinex-derivatives","BTCF0:USTF0",1768264351009,0.010936,91544.0,91534.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1768264352212,0.09302763,91553.0,91534.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1768264352213,0.010936,91547.0,91534.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1768264352418,0.010936,91545.0,91534.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1768264352918,0.09183308,91552.0,91534.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1768264352919,0.010936,91548.0,91534.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1768264354218,0.010936,91549.0,91534.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1768264355202,0.09183308,91552.0,91534.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1768264355203,0.09183308,91552.0,91535.0,0.03055953]
["bitfinex-derivatives","BTCF0:USTF0",1768264355614,0.09183308,91552.0,91534.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1768264355922,0.010936,91548.0,91534.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1768264358017,0.18710991,91551.0,91534.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1768264358215,0.010936,91547.0,91534.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1768264360719,0.010936,91548.0,91534.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1768264360914,0.09669568,91550.0,91534.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1768264360915,0.09669568,91550.0,91534.0,0.02902518]
["bitfinex-derivatives","BTCF0:USTF0",1768264361118,0.09669568,91555.0,91538.0,0.0288613]
["bitfinex-derivatives","BTCF0:USTF0",1768264361310,0.010936,91550.0,91534.0,0.02902518]
["bitfinex-derivatives","BTCF0:USTF0",1768264361512,0.010936,91549.0,91534.0,0.02902518]
["bitfinex-derivatives","BTCF0:USTF0",1768264361720,0.010936,91547.0,91534.0,0.02902518]
["bitfinex-derivatives","BTCF0:USTF0",1768264362226,0.09669568,91550.0,91534.0,0.02902518]
["bitfinex-derivatives","BTCF0:USTF0",1768264362423,0.09669568,91550.0,91534.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1768264364124,0.010936,91547.0,91534.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1768264364317,0.09669568,91549.0,91534.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1768264365125,0.010936,91547.0,91534.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1768264366331,0.09041423,91546.0,91534.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1768264366518,0.09669568,91545.0,91534.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1768264367412,0.09669568,91533.0,91523.0,0.11330501]
["bitfinex-derivatives","BTCF0:USTF0",1768264367616,0.09041423,91534.0,91523.0,0.11330501]
["bitfinex-derivatives","BTCF0:USTF0",1768264367617,0.010938,91531.0,91523.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1768264367813,0.010937,91542.0,91518.0,0.00240391]
["bitfinex-derivatives","BTCF0:USTF0",1768264368019,0.010939,91523.0,91505.0,0.08364922]
["bitfinex-derivatives","BTCF0:USTF0",1768264368218,0.09844,91541.0,91506.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768264368425,0.010939,91521.0,91506.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768264368821,0.010937,91537.0,91506.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768264369026,0.09844,91541.0,91506.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768264369326,0.010938,91528.0,91506.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768264369523,0.18710991,91523.0,91506.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768264369717,0.09669568,91522.0,91506.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768264369914,0.09669568,91521.0,91506.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768264371429,0.18710991,91516.0,91505.0,0.00546421]
["bitfinex-derivatives","BTCF0:USTF0",1768264371631,0.010941,91508.0,91494.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768264371819,0.010939,91522.0,91494.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768264371820,0.09669568,91505.0,91494.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768264372518,0.19804991,91510.0,91494.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768264372731,0.09669568,91509.0,91494.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768264373327,0.09669568,91515.0,91495.0,0.09245417]
["bitfinex-derivatives","BTCF0:USTF0",1768264375223,0.09669568,91514.0,91495.0,0.09245417]
["bitfinex-derivatives","BTCF0:USTF0",1768264375533,0.09669568,91514.0,91496.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768264377428,0.01110288,91523.0,91503.0,0.09245417]
["bitfinex-derivatives","BTCF0:USTF0",1768264377633,0.09041423,91520.0,91502.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768264377935,0.18710991,91509.0,91494.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768264378124,0.09669568,91508.0,91494.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768264378433,0.10135423,91514.0,91494.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768264378644,0.01094,91512.0,91494.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768264378936,0.09669568,91513.0,91494.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768264379325,0.10763568,91513.0,91494.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768264380030,0.10763568,91513.0,91495.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768264380333,0.00016388,91523.0,91500.0,0.09708809]
["bitfinex-derivatives","BTCF0:USTF0",1768264380533,0.00016388,91523.0,91509.0,0.09245417]
["bitfinex-derivatives","BTCF0:USTF0",1768264380923,0.00016388,91523.0,91510.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768264381223,0.09669568,91535.0,91519.0,0.09245417]
["bitfinex-derivatives","BTCF0:USTF0",1768264381432,0.09669568,91535.0,91520.0,0.10339317]
["bitfinex-derivatives","BTCF0:USTF0",1768264381825,0.09669568,91535.0,91520.0,0.09245417]
["bitfinex-derivatives","BTCF0:USTF0",1768264382025,0.09669568,91535.0,91517.0,0.109379]
["bitfinex-derivatives","BTCF0:USTF0",1768264382935,0.09669568,91535.0,91519.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768264384034,0.09669568,91535.0,91517.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768264384746,0.09669568,91535.0,91519.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768264385039,0.09669568,91535.0,91518.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768264387641,0.09095192,91540.0,91519.0,0.09010522]
["bitfinex-derivatives","BTCF0:USTF0",1768264388141,0.18782467,91540.0,91519.0,0.09010522]
["bitfinex-derivatives","BTCF0:USTF0",1768264388344,0.09095192,91539.0,91519.0,0.09010522]
["bitfinex-derivatives","BTCF0:USTF0",1768264388638,0.09095192,91538.0,91521.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768264388843,0.18782467,91538.0,91521.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768264389141,0.10188892,91535.0,91517.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768264389436,0.19876167,91535.0,91517.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768264389746,0.09095192,91527.0,91517.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768264390041,0.09095192,91525.0,91517.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768264390240,0.18782467,91524.0,91507.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1768264390429,0.18782467,91520.0,91507.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1768264390629,0.18782467,91518.0,91507.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1768264390829,0.09095192,91509.0,91497.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768264391041,0.09095192,91508.0,91497.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768264392236,0.09095192,91507.0,91491.0,0.07818501]
["bitfinex-derivatives","BTCF0:USTF0",1768264392444,0.18782467,91518.0,91496.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768264392640,0.09095192,91512.0,91496.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768264393036,0.18683675,91512.0,91496.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768264393437,0.09666331,91511.0,91496.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768264393640,0.09666331,91510.0,91496.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768264394145,0.10682583,91504.0,91489.0,0.07818501]
["bitfinex-derivatives","BTCF0:USTF0",1768264394448,0.09588483,91500.0,91489.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768264394651,0.010941,91502.0,91489.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768264394652,0.19254814,91499.0,91489.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768264395542,0.010942,91498.0,91485.0,0.00546541]
["bitfinex-derivatives","BTCF0:USTF0",1768264395742,0.010942,91498.0,91486.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768264396355,0.010943,91492.0,91486.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768264396646,0.010943,91492.0,91482.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768264396647,0.09666331,91492.0,91482.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768264398748,0.09588483,91492.0,91482.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768264398954,0.09666331,91491.0,91482.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768264399154,0.09666331,91490.0,91482.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768264400953,0.09666331,91496.0,91482.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768264401151,0.19254814,91496.0,91482.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768264402853,0.010942,91495.0,91482.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768264403254,0.19254814,91496.0,91482.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768264403654,0.20349014,91496.0,91482.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768264404160,0.09666331,91495.0,91482.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768264405660,0.010942,91494.0,91482.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768264405855,0.09666331,91495.0,91482.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768264406846,0.10760531,91495.0,91482.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768264407053,0.09666331,91495.0,91482.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768264408560,0.09588483,91493.0,91482.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768264408749,0.19254814,91493.0,91482.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768264409555,0.10682683,91498.0,91482.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768264410963,0.09588483,91498.0,91482.0,0.109384]
["bitfinex-derivatives","BTCF0:USTF0",1768264411261,0.09588483,91498.0,91482.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768264411458,0.09588483,91498.0,91482.0,0.109384]
["bitfinex-derivatives","BTCF0:USTF0",1768264411761,0.09588483,91497.0,91482.0,0.109384]
["bitfinex-derivatives","BTCF0:USTF0",1768264413263,0.09666331,91496.0,91482.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768264413562,0.19254814,91496.0,91482.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768264415155,0.010941,91501.0,91483.0,0.10868614]
["bitfinex-derivatives","BTCF0:USTF0",1768264416063,0.10170549,91501.0,91483.0,0.10868614]
["bitfinex-derivatives","BTCF0:USTF0",1768264416368,0.09076449,91500.0,91483.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768264418166,0.00016388,91503.0,91482.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768264418167,0.00016388,91503.0,91484.0,0.18836725]
["bitfinex-derivatives","BTCF0:USTF0",1768264418362,0.010941,91509.0,91493.0,0.09774214]
["bitfinex-derivatives","BTCF0:USTF0",1768264418557,0.01094,91513.0,91495.0,0.18836725]
["bitfinex-derivatives","BTCF0:USTF0",1768264418755,0.10942,91514.0,91496.0,0.09774214]
["bitfinex-derivatives","BTCF0:USTF0",1768264418955,0.01094,91514.0,91496.0,0.09774214]
["bitfinex-derivatives","BTCF0:USTF0",1768264419159,0.09076449,91515.0,91495.0,0.10156711]
["bitfinex-derivatives","BTCF0:USTF0",1768264419160,0.09076449,91515.0,91497.0,0.10868414]
["bitfinex-derivatives","BTCF0:USTF0",1768264420261,0.10170449,91515.0,91497.0,0.09774214]
["bitfinex-derivatives","BTCF0:USTF0",1768264420657,0.10170449,91515.0,91497.0,0.09790602]
["bitfinex-derivatives","BTCF0:USTF0",1768264421156,0.10170449,91515.0,91497.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1768264423072,0.010939,91518.0,91498.0,0.10868414]
["bitfinex-derivatives","BTCF0:USTF0",1768264423458,0.010939,91526.0,91503.0,0.09774214]
["bitfinex-derivatives","BTCF0:USTF0",1768264423459,0.010939,91522.0,91503.0,0.09774214]
["bitfinex-derivatives","BTCF0:USTF0",1768264423758,0.00546302,91525.0,91507.0,0.18836725]
["bitfinex-derivatives","BTCF0:USTF0",1768264423963,0.00546302,91525.0,91509.0,0.09774214]
["bitfinex-derivatives","BTCF0:USTF0",1768264425774,0.00546302,91525.0,91508.0,0.10156611]
["bitfinex-derivatives","BTCF0:USTF0",1768264426680,0.00546302,91525.0,91508.0,0.09062511]
["bitfinex-derivatives","BTCF0:USTF0",1768264427979,0.00546302,91525.0,91509.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768264428777,0.00546302,91525.0,91509.0,0.10868214]
["bitfinex-derivatives","BTCF0:USTF0",1768264429982,0.00546302,91525.0,91509.0,0.09774214]
["bitfinex-derivatives","BTCF0:USTF0",1768264431080,0.09848,91531.0,91517.0,0.09774214]
["bitfinex-derivatives","BTCF0:USTF0",1768264431563,0.010938,91530.0,91517.0,0.09774214]
["bitfinex-derivatives","BTCF0:USTF0",1768264431768,0.010938,91530.0,91516.0,0.09062511]
["bitfinex-derivatives","BTCF0:USTF0",1768264431977,0.09848,91531.0,91516.0,0.09062511]
["bitfinex-derivatives","BTCF0:USTF0",1768264432370,0.109418,91531.0,91514.0,0.09774214]
["bitfinex-derivatives","BTCF0:USTF0",1768264434571,0.14926348,91530.0,91512.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768264435064,0.14926348,91530.0,91513.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768264435269,0.20018249,91531.0,91513.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768264438096,0.010938,91530.0,91513.0,0.10868214]
["bitfinex-derivatives","BTCF0:USTF0",1768264438898,0.010938,91529.0,91513.0,0.09774214]
["bitfinex-derivatives","BTCF0:USTF0",1768264442590,0.010938,91529.0,91512.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768264442787,0.10170249,91529.0,91512.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768264442988,0.09076449,91529.0,91512.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768264443899,0.09076449,91529.0,91513.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768264444192,0.010938,91528.0,91513.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768264444398,0.09076449,91529.0,91513.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768264444695,0.14942736,91530.0,91505.0,0.07818501]
["bitfinex-derivatives","BTCF0:USTF0",1768264444696,0.09878539,91525.0,91505.0,0.17600984]
["bitfinex-derivatives","BTCF0:USTF0",1768264444900,0.09878539,91525.0,91505.0,0.2714021]
["bitfinex-derivatives","BTCF0:USTF0",1768264445102,0.010939,91519.0,91505.0,0.19321709]
["bitfinex-derivatives","BTCF0:USTF0",1768264445405,0.010939,91519.0,91506.0,0.09539226]
["bitfinex-derivatives","BTCF0:USTF0",1768264445794,0.010939,91522.0,91506.0,0.09539226]
["bitfinex-derivatives","BTCF0:USTF0",1768264446595,0.14942736,91530.0,91505.0,0.10328904]
["bitfinex-derivatives","BTCF0:USTF0",1768264446596,0.19102816,91515.0,91505.0,0.00546421]
["bitfinex-derivatives","BTCF0:USTF0",1768264448195,0.09878539,91519.0,91505.0,0.08364922]
["bitfinex-derivatives","BTCF0:USTF0",1768264449700,0.010939,91518.0,91505.0,0.08364922]
["bitfinex-derivatives","BTCF0:USTF0",1768264450205,0.09878539,91519.0,91505.0,0.08364922]
["bitfinex-derivatives","BTCF0:USTF0",1768264451005,0.09878539,91519.0,91505.0,0.00546421]
["bitfinex-derivatives","BTCF0:USTF0",1768264451303,0.09878539,91519.0,91505.0,0.08364922]
["bitfinex-derivatives","BTCF0:USTF0",1768264452294,0.10972439,91519.0,91506.0,0.07818501]
["bitfinex-derivatives","BTCF0:USTF0",1768264452798,0.01094,91517.0,91506.0,0.07818501]
["bitfinex-derivatives","BTCF0:USTF0",1768264453106,0.09878539,91519.0,91506.0,0.07818501]
["bitfinex-derivatives","BTCF0:USTF0",1768264453304,0.18931077,91516.0,91505.0,0.00546421]
["bitfinex-derivatives","BTCF0:USTF0",1768264453506,0.09495905,91513.0,91503.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768264458007,0.24422253,91513.0,91503.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768264458211,0.24422253,91513.0,91497.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1768264458212,0.10589905,91511.0,91497.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1768264458401,0.14926348,91510.0,91497.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1768264458602,0.09495905,91511.0,91497.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1768264458808,0.010941,91507.0,91497.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1768264459102,0.14926348,91510.0,91497.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1768264459304,0.09495905,91513.0,91497.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1768264459701,0.16020148,91530.0,91497.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1768264459702,0.010939,91526.0,91505.0,0.19039715]
["bitfinex-derivatives","BTCF0:USTF0",1768264460005,0.010938,91529.0,91513.0,0.19039715]
["bitfinex-derivatives","BTCF0:USTF0",1768264460207,0.09844,91531.0,91514.0,0.19039715]
["bitfinex-derivatives","BTCF0:USTF0",1768264460510,0.010937,91535.0,91520.0,0.14926348]
["bitfinex-derivatives","BTCF0:USTF0",1768264460811,0.09844,91534.0,91520.0,0.14926348]
["bitfinex-derivatives","BTCF0:USTF0",1768264461012,0.010938,91533.0,91517.0,0.09601367]
["bitfinex-derivatives","BTCF0:USTF0",1768264461215,0.010938,91533.0,91518.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1768264461512,0.10589705,91533.0,91518.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1768264461712,0.010938,91531.0,91518.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1768264462918,0.09495905,91533.0,91518.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1768264463715,0.109378,91534.0,91519.0,0.09438348]
["bitfinex-derivatives","BTCF0:USTF0",1768264464109,0.010938,91527.0,91518.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1768264464312,0.10589705,91527.0,91518.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1768264465616,0.010938,91527.0,91518.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1768264465920,0.10589705,91528.0,91518.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1768264466619,0.00546302,91525.0,91518.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1768264470320,0.010938,91528.0,91518.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1768264473823,0.25516053,91530.0,91518.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1768264474021,0.24422253,91530.0,91518.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1768264474324,0.09495905,91530.0,91518.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1768264474913,0.10135779,91535.0,91520.0,0.14926348]
["bitfinex-derivatives","BTCF0:USTF0",1768264475117,0.09844,91536.0,91520.0,0.14926348]
["bitfinex-derivatives","BTCF0:USTF0",1768264476417,0.109377,91536.0,91520.0,0.14926348]
["bitfinex-derivatives","BTCF0:USTF0",1768264476827,0.010937,91536.0,91520.0,0.14926348]
["bitfinex-derivatives","BTCF0:USTF0",1768264477524,0.09041979,91538.0,91520.0,0.14926348]
["bitfinex-derivatives","BTCF0:USTF0",1768264477725,0.10135679,91537.0,91520.0,0.14926348]
["bitfinex-derivatives","BTCF0:USTF0",1768264478026,0.09041979,91537.0,91522.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768264478422,0.09041979,91537.0,91520.0,0.14926348]
["bitfinex-derivatives","BTCF0:USTF0",1768264479430,0.09041979,91537.0,91521.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768264480029,0.09687585,91539.0,91523.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768264480326,0.18729564,91539.0,91523.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768264480518,0.09041979,91538.0,91523.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768264480921,0.09041979,91538.0,91520.0,0.14926348]
["bitfinex-derivatives","BTCF0:USTF0",1768264480922,0.09041979,91538.0,91520.0,0.16020248]
["bitfinex-derivatives","BTCF0:USTF0",1768264482125,0.10135679,91538.0,91520.0,0.16020248]
["bitfinex-derivatives","BTCF0:USTF0",1768264482326,0.010937,91536.0,91520.0,0.14926348]
["bitfinex-derivatives","BTCF0:USTF0",1768264482530,0.09041979,91538.0,91520.0,0.14926348]
["bitfinex-derivatives","BTCF0:USTF0",1768264482727,0.09041979,91538.0,91520.0,0.16020248]
["bitfinex-derivatives","BTCF0:USTF0",1768264483130,0.14926348,91540.0,91522.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768264483337,0.10233767,91545.0,91532.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768264483338,0.00546182,91545.0,91532.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768264483633,0.00240312,91548.0,91532.0,0.19118889]
["bitfinex-derivatives","BTCF0:USTF0",1768264485435,0.00240312,91548.0,91532.0,0.20212689]
["bitfinex-derivatives","BTCF0:USTF0",1768264486425,0.00240312,91548.0,91533.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768264491042,0.00240312,91548.0,91533.0,0.20212689]
["bitfinex-derivatives","BTCF0:USTF0",1768264491345,0.00240312,91548.0,91534.0,0.19118889]
["bitfinex-derivatives","BTCF0:USTF0",1768264491728,0.09041979,91555.0,91537.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768264492126,0.09041979,91555.0,91536.0,0.19118889]
["bitfinex-derivatives","BTCF0:USTF0",1768264492127,0.010935,91554.0,91536.0,0.19118889]
["bitfinex-derivatives","BTCF0:USTF0",1768264493239,0.010935,91554.0,91537.0,0.19118889]
["bitfinex-derivatives","BTCF0:USTF0",1768264496142,0.09844,91556.0,91541.0,0.19118889]
["bitfinex-derivatives","BTCF0:USTF0",1768264496343,0.010935,91555.0,91541.0,0.19118889]
["bitfinex-derivatives","BTCF0:USTF0",1768264496642,0.010935,91555.0,91541.0,0.0965343]
["bitfinex-derivatives","BTCF0:USTF0",1768264498544,0.010935,91553.0,91541.0,0.0965343]
["bitfinex-derivatives","BTCF0:USTF0",1768264501843,0.109375,91556.0,91543.0,0.0965343]
["bitfinex-derivatives","BTCF0:USTF0",1768264502050,0.109374,91566.0,91547.0,0.0965343]
["bitfinex-derivatives","BTCF0:USTF0",1768264502239,0.010935,91558.0,91549.0,0.0965343]
["bitfinex-derivatives","BTCF0:USTF0",1768264502432,0.010935,91558.0,91549.0,0.19118889]
["bitfinex-derivatives","BTCF0:USTF0",1768264502843,0.09844,91566.0,91549.0,0.19118889]
["bitfinex-derivatives","BTCF0:USTF0",1768264503045,0.18885979,91566.0,91549.0,0.0965343]
["bitfinex-derivatives","BTCF0:USTF0",1768264503443,0.09844,91566.0,91549.0,0.0965343]
["bitfinex-derivatives","BTCF0:USTF0",1768264503633,0.010934,91561.0,91549.0,0.0965343]
["bitfinex-derivatives","BTCF0:USTF0",1768264504842,0.010935,91560.0,91549.0,0.0965343]
["bitfinex-derivatives","BTCF0:USTF0",1768264506052,0.010934,91562.0,91549.0,0.0965343]
["bitfinex-derivatives","BTCF0:USTF0",1768264507544,0.09606384,91565.0,91549.0,0.0965343]
["bitfinex-derivatives","BTCF0:USTF0",1768264507752,0.010934,91560.0,91549.0,0.0965343]
["bitfinex-derivatives","BTCF0:USTF0",1768264508254,0.09606384,91565.0,91549.0,0.0965343]
["bitfinex-derivatives","BTCF0:USTF0",1768264509147,0.010934,91560.0,91549.0,0.0965343]
["bitfinex-derivatives","BTCF0:USTF0",1768264510048,0.010935,91558.0,91549.0,0.0965343]
["bitfinex-derivatives","BTCF0:USTF0",1768264510553,0.010935,91556.0,91549.0,0.0965343]
["bitfinex-derivatives","BTCF0:USTF0",1768264511053,0.010935,91556.0,91545.0,0.09538138]
["bitfinex-derivatives","BTCF0:USTF0",1768264511253,0.09606384,91565.0,91545.0,0.18964764]
["bitfinex-derivatives","BTCF0:USTF0",1768264511550,0.010935,91556.0,91545.0,0.18964764]
["bitfinex-derivatives","BTCF0:USTF0",1768264512551,0.010935,91558.0,91545.0,0.18964764]
["bitfinex-derivatives","BTCF0:USTF0",1768264513556,0.09606384,91565.0,91545.0,0.18964764]
["bitfinex-derivatives","BTCF0:USTF0",1768264514255,0.010935,91555.0,91545.0,0.18964764]
["bitfinex-derivatives","BTCF0:USTF0",1768264516563,0.09215261,91563.0,91545.0,0.09538138]
["bitfinex-derivatives","BTCF0:USTF0",1768264516858,0.010935,91552.0,91540.0,0.0962731]
["bitfinex-derivatives","BTCF0:USTF0",1768264517159,0.010936,91547.0,91539.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768264517357,0.010936,91547.0,91536.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1768264517657,0.010936,91546.0,91538.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768264518356,0.09215261,91554.0,91538.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768264518357,0.010936,91549.0,91538.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768264519652,0.00016388,91551.0,91538.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768264520268,0.010936,91548.0,91538.0,0.1946731]
["bitfinex-derivatives","BTCF0:USTF0",1768264520452,0.01109988,91551.0,91538.0,0.1946731]
["bitfinex-derivatives","BTCF0:USTF0",1768264521164,0.010936,91549.0,91538.0,0.1946731]
["bitfinex-derivatives","BTCF0:USTF0",1768264522357,0.00016388,91551.0,91538.0,0.1946731]
["bitfinex-derivatives","BTCF0:USTF0",1768264523568,0.010936,91550.0,91538.0,0.1946731]
["bitfinex-derivatives","BTCF0:USTF0",1768264523970,0.010936,91550.0,91538.0,0.29008068]
["bitfinex-derivatives","BTCF0:USTF0",1768264524160,0.010936,91550.0,91539.0,0.0962731]
["bitfinex-derivatives","BTCF0:USTF0",1768264524869,0.010936,91549.0,91539.0,0.0962731]
["bitfinex-derivatives","BTCF0:USTF0",1768264525063,0.00016388,91551.0,91539.0,0.0962731]
["bitfinex-derivatives","BTCF0:USTF0",1768264525457,0.010936,91548.0,91539.0,0.0962731]
["bitfinex-derivatives","BTCF0:USTF0",1768264526370,0.010936,91549.0,91539.0,0.0962731]
["bitfinex-derivatives","BTCF0:USTF0",1768264527170,0.00016388,91551.0,91539.0,0.0962731]
["bitfinex-derivatives","BTCF0:USTF0",1768264530975,0.010936,91550.0,91539.0,0.0962731]
["bitfinex-derivatives","BTCF0:USTF0",1768264531271,0.00016388,91551.0,91539.0,0.0962731]
["bitfinex-derivatives","BTCF0:USTF0",1768264531462,0.01109988,91551.0,91539.0,0.0962731]
["bitfinex-derivatives","BTCF0:USTF0",1768264532967,0.010936,91550.0,91539.0,0.0962731]
["bitfinex-derivatives","BTCF0:USTF0",1768264533172,0.00016388,91551.0,91539.0,0.0962731]
["bitfinex-derivatives","BTCF0:USTF0",1768264534576,0.00016388,91551.0,91539.0,0.18797997]
["bitfinex-derivatives","BTCF0:USTF0",1768264534870,0.00016388,91551.0,91541.0,0.1889287]
["bitfinex-derivatives","BTCF0:USTF0",1768264535271,0.00016388,91551.0,91542.0,0.09722183]
["bitfinex-derivatives","BTCF0:USTF0",1768264537972,0.00016388,91551.0,91542.0,0.1889287]
["bitfinex-derivatives","BTCF0:USTF0",1768264540572,0.00016388,91551.0,91543.0,0.09722183]
["bitfinex-derivatives","BTCF0:USTF0",1768264541477,0.00016388,91551.0,91543.0,0.1889287]
["bitfinex-derivatives","BTCF0:USTF0",1768264543173,0.0984,91558.0,91538.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768264543174,0.010935,91557.0,91544.0,0.1889287]
["bitfinex-derivatives","BTCF0:USTF0",1768264543376,0.010935,91557.0,91545.0,0.09722183]
["bitfinex-derivatives","BTCF0:USTF0",1768264543873,0.010934,91562.0,91550.0,0.1889287]
["bitfinex-derivatives","BTCF0:USTF0",1768264544176,0.0984,91561.0,91552.0,0.09722183]
["bitfinex-derivatives","BTCF0:USTF0",1768264544577,0.0984,91561.0,91548.0,0.09170687]
["bitfinex-derivatives","BTCF0:USTF0",1768264546173,0.010934,91560.0,91548.0,0.09170687]
["bitfinex-derivatives","BTCF0:USTF0",1768264546576,0.010934,91560.0,91547.0,0.09722183]
["bitfinex-derivatives","BTCF0:USTF0",1768264546876,0.010935,91558.0,91547.0,0.09722183]
["bitfinex-derivatives","BTCF0:USTF0",1768264547075,0.010935,91558.0,91538.0,0.109337]
["bitfinex-derivatives","BTCF0:USTF0",1768264547076,0.010935,91556.0,91542.0,0.1889287]
["bitfinex-derivatives","BTCF0:USTF0",1768264547577,0.010935,91556.0,91543.0,0.09722183]
["bitfinex-derivatives","BTCF0:USTF0",1768264547879,0.010935,91556.0,91543.0,0.1889287]
["bitfinex-derivatives","BTCF0:USTF0",1768264550282,0.010935,91556.0,91544.0,0.09722183]
["bitfinex-derivatives","BTCF0:USTF0",1768264550685,0.010935,91554.0,91544.0,0.09722183]
["bitfinex-derivatives","BTCF0:USTF0",1768264551183,0.010935,91552.0,91544.0,0.09722183]
["bitfinex-derivatives","BTCF0:USTF0",1768264551386,0.010935,91554.0,91544.0,0.09722183]
["bitfinex-derivatives","BTCF0:USTF0",1768264552981,0.010935,91554.0,91544.0,0.1889287]
["bitfinex-derivatives","BTCF0:USTF0",1768264553182,0.010935,91557.0,91544.0,0.1889287]
["bitfinex-derivatives","BTCF0:USTF0",1768264553388,0.010935,91557.0,91546.0,0.09722183]
["bitfinex-derivatives","BTCF0:USTF0",1768264553589,0.0984,91561.0,91546.0,0.09722183]
["bitfinex-derivatives","BTCF0:USTF0",1768264553787,0.14916898,91560.0,91546.0,0.09722183]
["bitfinex-derivatives","BTCF0:USTF0",1768264553984,0.010935,91557.0,91546.0,0.09722183]
["bitfinex-derivatives","BTCF0:USTF0",1768264554384,0.010935,91557.0,91546.0,0.1889287]
["bitfinex-derivatives","BTCF0:USTF0",1768264556293,0.010935,91556.0,91546.0,0.1889287]
["bitfinex-derivatives","BTCF0:USTF0",1768264557796,0.010935,91559.0,91546.0,0.1889287]
["bitfinex-derivatives","BTCF0:USTF0",1768264557998,0.010935,91557.0,91546.0,0.1889287]
["bitfinex-derivatives","BTCF0:USTF0",1768264559900,0.14916898,91560.0,91546.0,0.1889287]
["bitfinex-derivatives","BTCF0:USTF0",1768264561601,0.010935,91556.0,91546.0,0.1889287]
["bitfinex-derivatives","BTCF0:USTF0",1768264562413,0.010933,91576.0,91538.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768264562702,0.109332,91577.0,91568.0,0.09170687]
["bitfinex-derivatives","BTCF0:USTF0",1768264563288,0.010933,91575.0,91568.0,0.09170687]
["bitfinex-derivatives","BTCF0:USTF0",1768264563693,0.010933,91575.0,91567.0,0.09722183]
["bitfinex-derivatives","BTCF0:USTF0",1768264565202,0.01333434,91578.0,91569.0,0.16850805]
["bitfinex-derivatives","BTCF0:USTF0",1768264565399,0.0984,91581.0,91569.0,0.16850805]
["bitfinex-derivatives","BTCF0:USTF0",1768264565600,0.010932,91576.0,91569.0,0.16850805]
["bitfinex-derivatives","BTCF0:USTF0",1768264566303,0.010932,91576.0,91569.0,0.09646493]
["bitfinex-derivatives","BTCF0:USTF0",1768264569911,0.010932,91576.0,91566.0,0.00077856]
["bitfinex-derivatives","BTCF0:USTF0",1768264570103,0.010932,91576.0,91567.0,0.00024237]
["bitfinex-derivatives","BTCF0:USTF0",1768264570304,0.010932,91576.0,91568.0,0.00024237]
["bitfinex-derivatives","BTCF0:USTF0",1768264570504,0.010932,91579.0,91568.0,0.00024237]
["bitfinex-derivatives","BTCF0:USTF0",1768264571007,0.010932,91577.0,91568.0,0.00024237]
["bitfinex-derivatives","BTCF0:USTF0",1768264573217,0.00545944,91585.0,91568.0,0.00024237]
["bitfinex-derivatives","BTCF0:USTF0",1768264573218,0.010932,91580.0,91568.0,0.00024237]
["bitfinex-derivatives","BTCF0:USTF0",1768264574013,0.010932,91580.0,91567.0,0.09646493]
["bitfinex-derivatives","BTCF0:USTF0",1768264574518,0.010932,91583.0,91567.0,0.09646493]
["bitfinex-derivatives","BTCF0:USTF0",1768264575014,0.0984,91584.0,91567.0,0.09646493]
["bitfinex-derivatives","BTCF0:USTF0",1768264575612,0.0650358,91605.0,91583.0,0.09432974]
["bitfinex-derivatives","BTCF0:USTF0",1768264575613,0.010929,91602.0,91583.0,0.09432974]
["bitfinex-derivatives","BTCF0:USTF0",1768264575806,0.010929,91602.0,91575.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768264575807,0.010929,91604.0,91590.0,0.14916898]
["bitfinex-derivatives","BTCF0:USTF0",1768264576004,0.00545825,91605.0,91593.0,0.0945468]
["bitfinex-derivatives","BTCF0:USTF0",1768264576203,0.00545825,91605.0,91598.0,0.09432974]
["bitfinex-derivatives","BTCF0:USTF0",1768264576717,0.00545825,91605.0,91592.0,0.19272974]
["bitfinex-derivatives","BTCF0:USTF0",1768264576915,0.00545825,91605.0,91594.0,0.00021099]
["bitfinex-derivatives","BTCF0:USTF0",1768264577112,0.00545825,91605.0,91595.0,0.00021099]
["bitfinex-derivatives","BTCF0:USTF0",1768264577814,0.00545825,91605.0,91594.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768264578018,0.01093,91598.0,91588.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1768264578217,0.01093,91598.0,91589.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768264579415,0.01093,91594.0,91582.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768264579608,0.24422735,91600.0,91582.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768264579609,0.10625258,91598.0,91582.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768264580722,0.09532258,91598.0,91582.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768264581215,0.09505837,91603.0,91582.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768264581421,0.00545825,91605.0,91590.0,0.14916898]
["bitfinex-derivatives","BTCF0:USTF0",1768264581615,0.01093,91600.0,91590.0,0.21998521]
["bitfinex-derivatives","BTCF0:USTF0",1768264582824,0.01093,91597.0,91584.0,0.05988623]
["bitfinex-derivatives","BTCF0:USTF0",1768264583422,0.10078083,91605.0,91584.0,0.05988623]
["bitfinex-derivatives","BTCF0:USTF0",1768264583808,0.010931,91589.0,91583.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1768264584012,0.010931,91587.0,91583.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768264584215,0.010931,91590.0,91583.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768264584720,0.010881,91590.0,91583.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768264585524,0.01093,91593.0,91583.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768264586509,0.010931,91591.0,91583.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768264586824,0.00016379,91604.0,91583.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768264586825,0.010931,91589.0,91583.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768264588323,0.10625258,91594.0,91583.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768264588524,0.01093,91598.0,91583.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768264588717,0.01093,91596.0,91583.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768264589325,0.09532258,91599.0,91583.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768264589523,0.01093,91598.0,91583.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768264589824,0.10625258,91598.0,91583.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768264591115,0.19038095,91580.0,91559.0,0.07808202]
["bitfinex-derivatives","BTCF0:USTF0",1768264591320,0.010933,91574.0,91561.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1768264591511,0.010933,91575.0,91561.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1768264593528,0.00016379,91579.0,91561.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1768264594927,0.010933,91572.0,91561.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1768264595125,0.09316181,91579.0,91565.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768264595334,0.010933,91571.0,91565.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768264596831,0.010933,91569.0,91565.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768264597132,0.09299802,91573.0,91565.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768264598033,0.010933,91571.0,91565.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768264599330,0.010883,91571.0,91565.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768264600125,0.09299802,91573.0,91565.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768264600732,0.010933,91572.0,91565.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768264602817,0.10393102,91570.0,91565.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768264604131,0.09299802,91576.0,91565.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768264605531,0.010933,91573.0,91565.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768264608434,0.09299802,91576.0,91565.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768264609020,0.09836,91585.0,91567.0,0.09826339]
["bitfinex-derivatives","BTCF0:USTF0",1768264609227,0.010932,91585.0,91570.0,0.14916898]
["bitfinex-derivatives","BTCF0:USTF0",1768264611335,0.29361984,91588.0,91567.0,0.09826339]
["bitfinex-derivatives","BTCF0:USTF0",1768264611731,0.19525984,91588.0,91567.0,0.09826339]
["bitfinex-derivatives","BTCF0:USTF0",1768264612341,0.10392902,91588.0,91567.0,0.09826339]
["bitfinex-derivatives","BTCF0:USTF0",1768264613536,0.010931,91585.0,91567.0,0.09826339]
["bitfinex-derivatives","BTCF0:USTF0",1768264614138,0.09299802,91595.0,91569.0,0.10919639]
["bitfinex-derivatives","BTCF0:USTF0",1768264614438,0.01093,91595.0,91573.0,0.09826339]
["bitfinex-derivatives","BTCF0:USTF0",1768264614644,0.01093,91595.0,91575.0,0.09826339]
["bitfinex-derivatives","BTCF0:USTF0",1768264614829,0.01093,91595.0,91575.0,0.17634541]
["bitfinex-derivatives","BTCF0:USTF0",1768264615935,0.18432884,91592.0,91575.0,0.07808202]
["bitfinex-derivatives","BTCF0:USTF0",1768264616235,0.18432884,91592.0,91576.0,0.07808202]
["bitfinex-derivatives","BTCF0:USTF0",1768264616540,0.18432884,91583.0,91574.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768264616738,0.09133082,91580.0,91570.0,0.07808202]
["bitfinex-derivatives","BTCF0:USTF0",1768264616938,0.10393002,91578.0,91568.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768264617140,0.09299802,91578.0,91568.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768264617535,0.010932,91580.0,91568.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768264617938,0.09299802,91584.0,91568.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768264618144,0.09299802,91579.0,91558.0,0.07812623]
["bitfinex-derivatives","BTCF0:USTF0",1768264618434,0.09299802,91579.0,91558.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1768264618639,0.09299802,91579.0,91559.0,0.09858876]
["bitfinex-derivatives","BTCF0:USTF0",1768264618828,0.09299802,91579.0,91560.0,0.09858876]
["bitfinex-derivatives","BTCF0:USTF0",1768264619442,0.18432884,91579.0,91560.0,0.09858876]
["bitfinex-derivatives","BTCF0:USTF0",1768264619935,0.18432884,91584.0,91562.0,0.09858876]
["bitfinex-derivatives","BTCF0:USTF0",1768264620144,0.09836,91583.0,91562.0,0.09858876]
["bitfinex-derivatives","BTCF0:USTF0",1768264620345,0.18969082,91583.0,91563.0,0.09858876]
["bitfinex-derivatives","BTCF0:USTF0",1768264620835,0.18969082,91583.0,91564.0,0.10952276]
["bitfinex-derivatives","BTCF0:USTF0",1768264621431,0.18969082,91583.0,91564.0,0.09858876]
["bitfinex-derivatives","BTCF0:USTF0",1768264623050,0.19526084,91581.0,91562.0,0.09826339]
["bitfinex-derivatives","BTCF0:USTF0",1768264623946,0.010932,91578.0,91562.0,0.09826339]
["bitfinex-derivatives","BTCF0:USTF0",1768264625240,0.19526084,91581.0,91562.0,0.09826339]
["bitfinex-derivatives","BTCF0:USTF0",1768264625439,0.010932,91579.0,91562.0,0.09826339]
["bitfinex-derivatives","BTCF0:USTF0",1768264627743,0.18432884,91581.0,91562.0,0.09826339]
["bitfinex-derivatives","BTCF0:USTF0",1768264627952,0.010933,91571.0,91558.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1768264628242,0.10675162,91574.0,91558.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1768264628650,0.010933,91572.0,91558.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1768264631150,0.010933,91572.0,91558.0,0.19342125]
["bitfinex-derivatives","BTCF0:USTF0",1768264634652,0.010933,91572.0,91559.0,0.09704261]
["bitfinex-derivatives","BTCF0:USTF0",1768264637458,0.010933,91570.0,91559.0,0.09704261]
["bitfinex-derivatives","BTCF0:USTF0",1768264638065,0.18664882,91580.0,91559.0,0.09704261]
["bitfinex-derivatives","BTCF0:USTF0",1768264638351,0.010932,91577.0,91562.0,0.09704261]
["bitfinex-derivatives","BTCF0:USTF0",1768264638557,0.010932,91577.0,91563.0,0.09704261]
["bitfinex-derivatives","BTCF0:USTF0",1768264638948,0.010932,91577.0,91564.0,0.09704261]
["bitfinex-derivatives","BTCF0:USTF0",1768264640757,0.09111059,91586.0,91565.0,0.19387238]
["bitfinex-derivatives","BTCF0:USTF0",1768264640965,0.010932,91580.0,91571.0,0.09704261]
["bitfinex-derivatives","BTCF0:USTF0",1768264641753,0.010932,91580.0,91570.0,0.09682977]
["bitfinex-derivatives","BTCF0:USTF0",1768264641952,0.010932,91580.0,91567.0,0.09704261]
["bitfinex-derivatives","BTCF0:USTF0",1768264644060,0.010932,91580.0,91568.0,0.09704261]
["bitfinex-derivatives","BTCF0:USTF0",1768264644460,0.010932,91583.0,91568.0,0.09704261]
["bitfinex-derivatives","BTCF0:USTF0",1768264644663,0.010932,91583.0,91570.0,0.09704261]
["bitfinex-derivatives","BTCF0:USTF0",1768264645856,0.010932,91581.0,91560.0,0.19387238]
["bitfinex-derivatives","BTCF0:USTF0",1768264646050,0.010932,91581.0,91566.0,0.09704261]
["bitfinex-derivatives","BTCF0:USTF0",1768264646263,0.010932,91581.0,91567.0,0.19387238]
["bitfinex-derivatives","BTCF0:USTF0",1768264646463,0.010932,91581.0,91569.0,0.09704261]
["bitfinex-derivatives","BTCF0:USTF0",1768264648363,0.010932,91584.0,91570.0,0.09704261]
["bitfinex-derivatives","BTCF0:USTF0",1768264648666,0.010932,91582.0,91570.0,0.09704261]
["bitfinex-derivatives","BTCF0:USTF0",1768264650868,0.00562323,91585.0,91569.0,0.09682977]
["bitfinex-derivatives","BTCF0:USTF0",1768264651356,0.00562323,91585.0,91570.0,0.09704261]
["bitfinex-derivatives","BTCF0:USTF0",1768264651555,0.01093,91600.0,91558.0,0.109295]
["bitfinex-derivatives","BTCF0:USTF0",1768264651556,0.0984,91594.0,91573.0,0.09682977]
["bitfinex-derivatives","BTCF0:USTF0",1768264651859,0.02594895,91593.0,91574.0,0.09704261]
["bitfinex-derivatives","BTCF0:USTF0",1768264652058,0.02594895,91592.0,91574.0,0.09704261]
["bitfinex-derivatives","BTCF0:USTF0",1768264652268,0.02594895,91591.0,91574.0,0.09704261]
["bitfinex-derivatives","BTCF0:USTF0",1768264652567,0.02594895,91590.0,91574.0,0.09704261]
["bitfinex-derivatives","BTCF0:USTF0",1768264652768,0.18194079,91593.0,91574.0,0.09704261]
["bitfinex-derivatives","BTCF0:USTF0",1768264653062,0.20725215,91592.0,91574.0,0.09704261]
["bitfinex-derivatives","BTCF0:USTF0",1768264653267,0.12371136,91591.0,91576.0,0.09704261]
["bitfinex-derivatives","BTCF0:USTF0",1768264653462,0.0984,91592.0,91576.0,0.09704261]
["bitfinex-derivatives","BTCF0:USTF0",1768264653662,0.02531061,91591.0,91576.0,0.09704261]
["bitfinex-derivatives","BTCF0:USTF0",1768264653867,0.02531061,91590.0,91576.0,0.09704261]
["bitfinex-derivatives","BTCF0:USTF0",1768264654069,0.0984,91592.0,91576.0,0.09704261]
["bitfinex-derivatives","BTCF0:USTF0",1768264654267,0.18194079,91598.0,91576.0,0.09704261]
["bitfinex-derivatives","BTCF0:USTF0",1768264654569,0.21453673,91597.0,91576.0,0.09704261]
["bitfinex-derivatives","BTCF0:USTF0",1768264654769,0.02530653,91596.0,91576.0,0.09704261]
["bitfinex-derivatives","BTCF0:USTF0",1768264654990,0.02530653,91595.0,91576.0,0.09704261]
["bitfinex-derivatives","BTCF0:USTF0",1768264655290,0.02530653,91594.0,91576.0,0.09704261]
["bitfinex-derivatives","BTCF0:USTF0",1768264655484,0.1892302,91597.0,91576.0,0.09704261]
["bitfinex-derivatives","BTCF0:USTF0",1768264655684,0.02530393,91596.0,91576.0,0.09704261]
["bitfinex-derivatives","BTCF0:USTF0",1768264655884,0.1892302,91597.0,91576.0,0.09704261]
["bitfinex-derivatives","BTCF0:USTF0",1768264655885,0.02530393,91595.0,91576.0,0.15704261]
["bitfinex-derivatives","BTCF0:USTF0",1768264656084,0.02530393,91594.0,91576.0,0.15704261]
["bitfinex-derivatives","BTCF0:USTF0",1768264656390,0.0984,91593.0,91576.0,0.15704261]
["bitfinex-derivatives","BTCF0:USTF0",1768264657493,0.010931,91591.0,91577.0,0.09325983]
["bitfinex-derivatives","BTCF0:USTF0",1768264657688,0.010931,91591.0,91577.0,0.21325983]
["bitfinex-derivatives","BTCF0:USTF0",1768264658794,0.0984,91593.0,91578.0,0.09325983]
["bitfinex-derivatives","BTCF0:USTF0",1768264658992,0.010929,91602.0,91588.0,0.09325983]
["bitfinex-derivatives","BTCF0:USTF0",1768264659186,0.010929,91602.0,91589.0,0.09325983]
["bitfinex-derivatives","BTCF0:USTF0",1768264659389,0.0984,91607.0,91590.0,0.09325983]
["bitfinex-derivatives","BTCF0:USTF0",1768264659390,0.01638725,91605.0,91590.0,0.09325983]
["bitfinex-derivatives","BTCF0:USTF0",1768264659596,0.01638725,91605.0,91590.0,0.19325983]
["bitfinex-derivatives","BTCF0:USTF0",1768264660384,0.010929,91603.0,91590.0,0.19325983]
["bitfinex-derivatives","BTCF0:USTF0",1768264660888,0.00545825,91605.0,91590.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768264660889,0.01093,91601.0,91590.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768264661494,0.010929,91604.0,91590.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768264662492,0.09408159,91600.0,91574.0,0.07823661]
["bitfinex-derivatives","BTCF0:USTF0",1768264662799,0.010933,91571.0,91565.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768264663096,0.010933,91569.0,91565.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768264663286,0.010933,91569.0,91565.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768264663485,0.010933,91572.0,91565.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768264663688,0.09408159,91581.0,91565.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768264664098,0.010933,91576.0,91565.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768264664499,0.010932,91580.0,91565.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768264664698,0.09408159,91581.0,91565.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768264665099,0.00016379,91582.0,91548.0,0.10076312]
["bitfinex-derivatives","BTCF0:USTF0",1768264665100,0.18991485,91566.0,91548.0,0.10076312]
["bitfinex-derivatives","BTCF0:USTF0",1768264665300,0.09408159,91564.0,91548.0,0.12240312]
["bitfinex-derivatives","BTCF0:USTF0",1768264665603,0.09836,91569.0,91548.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768264665604,0.09583326,91550.0,91548.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768264665800,0.010936,91549.0,91529.0,0.09325983]
["bitfinex-derivatives","BTCF0:USTF0",1768264665992,0.010936,91549.0,91529.0,0.20325983]
["bitfinex-derivatives","BTCF0:USTF0",1768264666188,0.00016379,91548.0,91529.0,0.20325983]
["bitfinex-derivatives","BTCF0:USTF0",1768264667101,0.00016379,91548.0,91529.0,0.29358563]
["bitfinex-derivatives","BTCF0:USTF0",1768264667302,0.00016379,91548.0,91530.0,0.09325983]
["bitfinex-derivatives","BTCF0:USTF0",1768264667999,0.010936,91547.0,91530.0,0.09325983]
["bitfinex-derivatives","BTCF0:USTF0",1768264668199,0.010936,91544.0,91529.0,0.0903258]
["bitfinex-derivatives","BTCF0:USTF0",1768264669597,0.10518138,91548.0,91529.0,0.18358563]
["bitfinex-derivatives","BTCF0:USTF0",1768264669798,0.00016379,91548.0,91530.0,0.09325983]
["bitfinex-derivatives","BTCF0:USTF0",1768264670502,0.00016379,91548.0,91531.0,0.18358563]
["bitfinex-derivatives","BTCF0:USTF0",1768264670807,0.00016379,91548.0,91533.0,0.18358563]
["bitfinex-derivatives","BTCF0:USTF0",1768264670996,0.00016379,91548.0,91534.0,0.18358563]
["bitfinex-derivatives","BTCF0:USTF0",1768264671196,0.00016379,91548.0,91535.0,0.18358563]
["bitfinex-derivatives","BTCF0:USTF0",1768264671398,0.010935,91558.0,91541.0,0.09325983]
["bitfinex-derivatives","BTCF0:USTF0",1768264671598,0.0984,91550.0,91543.0,0.09325983]
["bitfinex-derivatives","BTCF0:USTF0",1768264671806,0.0984,91554.0,91543.0,0.09325983]
["bitfinex-derivatives","BTCF0:USTF0",1768264672105,0.010935,91558.0,91543.0,0.09325983]
["bitfinex-derivatives","BTCF0:USTF0",1768264672308,0.010934,91562.0,91543.0,0.09325983]
["bitfinex-derivatives","BTCF0:USTF0",1768264672497,0.0984,91555.0,91543.0,0.09325983]
["bitfinex-derivatives","BTCF0:USTF0",1768264672701,0.010934,91562.0,91543.0,0.09325983]
["bitfinex-derivatives","BTCF0:USTF0",1768264673112,0.010935,91559.0,91543.0,0.09325983]
["bitfinex-derivatives","BTCF0:USTF0",1768264673410,0.0984,91558.0,91543.0,0.09325983]
["bitfinex-derivatives","BTCF0:USTF0",1768264677906,0.010934,91566.0,91549.0,0.09325983]
["bitfinex-derivatives","BTCF0:USTF0",1768264678108,0.0984,91565.0,91549.0,0.09325983]
["bitfinex-derivatives","BTCF0:USTF0",1768264678312,0.010934,91566.0,91549.0,0.09325983]
["bitfinex-derivatives","BTCF0:USTF0",1768264678611,0.0984,91565.0,91550.0,0.24242292]
["bitfinex-derivatives","BTCF0:USTF0",1768264679403,0.0984,91564.0,91551.0,0.09325983]
["bitfinex-derivatives","BTCF0:USTF0",1768264680312,0.0984,91566.0,91554.0,0.09325983]
["bitfinex-derivatives","BTCF0:USTF0",1768264680707,0.0984,91572.0,91557.0,0.09325983]
["bitfinex-derivatives","BTCF0:USTF0",1768264680908,0.0984,91572.0,91554.0,0.0903258]
["bitfinex-derivatives","BTCF0:USTF0",1768264680909,0.0984,91572.0,91560.0,0.14916309]
["bitfinex-derivatives","BTCF0:USTF0",1768264681103,0.0984,91572.0,91559.0,0.09325983]
["bitfinex-derivatives","BTCF0:USTF0",1768264681310,0.010933,91576.0,91561.0,0.09325983]
["bitfinex-derivatives","BTCF0:USTF0",1768264681513,0.109333,91576.0,91562.0,0.09325983]
["bitfinex-derivatives","BTCF0:USTF0",1768264683702,0.010933,91576.0,91562.0,0.09325983]
["bitfinex-derivatives","BTCF0:USTF0",1768264684312,0.10080234,91578.0,91562.0,0.18358563]
["bitfinex-derivatives","BTCF0:USTF0",1768264684511,0.10080234,91578.0,91560.0,0.14916309]
["bitfinex-derivatives","BTCF0:USTF0",1768264684512,0.10080234,91578.0,91569.0,0.0901099]
["bitfinex-derivatives","BTCF0:USTF0",1768264685516,0.00240234,91578.0,91569.0,0.0901099]
["bitfinex-derivatives","BTCF0:USTF0",1768264685917,0.00240234,91578.0,91565.0,0.0901099]
["bitfinex-derivatives","BTCF0:USTF0",1768264686215,0.01333434,91578.0,91565.0,0.0901099]
["bitfinex-derivatives","BTCF0:USTF0",1768264686412,0.01333434,91578.0,91566.0,0.0901099]
["bitfinex-derivatives","BTCF0:USTF0",1768264686716,0.00240234,91578.0,91566.0,0.0901099]
["bitfinex-derivatives","BTCF0:USTF0",1768264688519,0.00240234,91578.0,91567.0,0.18652255]
["bitfinex-derivatives","BTCF0:USTF0",1768264688719,0.00240234,91578.0,91568.0,0.0901099]
["bitfinex-derivatives","BTCF0:USTF0",1768264695414,0.0984,91584.0,91568.0,0.33874283]
["bitfinex-derivatives","BTCF0:USTF0",1768264695722,0.0984,91584.0,91572.0,0.09249626]
["bitfinex-derivatives","BTCF0:USTF0",1768264696311,0.00545944,91585.0,91572.0,0.1919661]
["bitfinex-derivatives","BTCF0:USTF0",1768264696524,0.0984,91592.0,91576.0,0.09249626]
["bitfinex-derivatives","BTCF0:USTF0",1768264696723,0.0984,91592.0,91580.0,0.14916309]
["bitfinex-derivatives","BTCF0:USTF0",1768264696925,0.010931,91587.0,91578.0,0.09249626]
["bitfinex-derivatives","BTCF0:USTF0",1768264697125,0.010931,91587.0,91575.0,0.09946984]
["bitfinex-derivatives","BTCF0:USTF0",1768264697318,0.010931,91587.0,91575.0,0.1919661]
["bitfinex-derivatives","BTCF0:USTF0",1768264697923,0.010931,91587.0,91576.0,0.09249626]
["bitfinex-derivatives","BTCF0:USTF0",1768264700623,0.0984,91588.0,91570.0,0.09249626]
["bitfinex-derivatives","BTCF0:USTF0",1768264700823,0.010932,91582.0,91571.0,0.09249626]
["bitfinex-derivatives","BTCF0:USTF0",1768264704324,0.0984,91588.0,91567.0,0.09249626]
["bitfinex-derivatives","BTCF0:USTF0",1768264704325,0.18548885,91587.0,91567.0,0.09249626]
["bitfinex-derivatives","BTCF0:USTF0",1768264704626,0.09104938,91585.0,91567.0,0.09249626]
["bitfinex-derivatives","BTCF0:USTF0",1768264704826,0.09104938,91585.0,91568.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1768264705034,0.010932,91579.0,91568.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1768264705529,0.19642085,91577.0,91565.0,0.00546063]
["bitfinex-derivatives","BTCF0:USTF0",1768264706025,0.09104938,91577.0,91565.0,0.00546063]
["bitfinex-derivatives","BTCF0:USTF0",1768264707021,0.0984,91578.0,91565.0,0.09795689]
["bitfinex-derivatives","BTCF0:USTF0",1768264708628,0.109332,91578.0,91565.0,0.09795689]
["bitfinex-derivatives","BTCF0:USTF0",1768264710721,0.109332,91578.0,91565.0,0.00546063]
["bitfinex-derivatives","BTCF0:USTF0",1768264711117,0.010933,91576.0,91565.0,0.00546063]
["bitfinex-derivatives","BTCF0:USTF0",1768264711324,0.010933,91574.0,91565.0,0.00546063]
["bitfinex-derivatives","BTCF0:USTF0",1768264711524,0.0984,91578.0,91565.0,0.00546063]
["bitfinex-derivatives","BTCF0:USTF0",1768264711827,0.18944938,91578.0,91565.0,0.00546063]
["bitfinex-derivatives","BTCF0:USTF0",1768264712133,0.010933,91570.0,91565.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768264713327,0.09443947,91571.0,91548.0,0.10080312]
["bitfinex-derivatives","BTCF0:USTF0",1768264713534,0.010934,91563.0,91548.0,0.10080312]
["bitfinex-derivatives","BTCF0:USTF0",1768264714231,0.010934,91561.0,91548.0,0.00240312]
["bitfinex-derivatives","BTCF0:USTF0",1768264714723,0.09104938,91563.0,91548.0,0.00240312]
["bitfinex-derivatives","BTCF0:USTF0",1768264714924,0.00016379,91565.0,91550.0,0.14916309]
["bitfinex-derivatives","BTCF0:USTF0",1768264715729,0.01109779,91565.0,91548.0,0.09455227]
["bitfinex-derivatives","BTCF0:USTF0",1768264716124,0.10152644,91563.0,91548.0,0.00240312]
["bitfinex-derivatives","BTCF0:USTF0",1768264716323,0.010934,91561.0,91548.0,0.00240312]
["bitfinex-derivatives","BTCF0:USTF0",1768264719440,0.010935,91559.0,91548.0,0.00240312]
["bitfinex-derivatives","BTCF0:USTF0",1768264720430,0.010934,91562.0,91548.0,0.09455227]
["bitfinex-derivatives","BTCF0:USTF0",1768264721737,0.01109779,91565.0,91548.0,0.09455227]
["bitfinex-derivatives","BTCF0:USTF0",1768264721927,0.0984,91564.0,91548.0,0.09455227]
["bitfinex-derivatives","BTCF0:USTF0",1768264722937,0.010934,91563.0,91548.0,0.09455227]
["bitfinex-derivatives","BTCF0:USTF0",1768264723234,0.77952,91580.0,91548.0,0.09455227]
["bitfinex-derivatives","BTCF0:USTF0",1768264723235,0.010933,91574.0,91554.0,0.18580131]
["bitfinex-derivatives","BTCF0:USTF0",1768264723438,0.010932,91577.0,91562.0,0.09214915]
["bitfinex-derivatives","BTCF0:USTF0",1768264723739,0.010932,91581.0,91567.0,0.24131224]
["bitfinex-derivatives","BTCF0:USTF0",1768264723940,0.010932,91581.0,91570.0,0.14916309]
["bitfinex-derivatives","BTCF0:USTF0",1768264724133,0.18899244,91584.0,91567.0,0.09214915]
["bitfinex-derivatives","BTCF0:USTF0",1768264724134,0.010932,91579.0,91567.0,0.09214915]
["bitfinex-derivatives","BTCF0:USTF0",1768264724334,0.010932,91579.0,91563.0,0.09214915]
["bitfinex-derivatives","BTCF0:USTF0",1768264727042,0.010933,91576.0,91559.0,0.09214915]
["bitfinex-derivatives","BTCF0:USTF0",1768264727245,0.010933,91576.0,91560.0,0.24131224]
["bitfinex-derivatives","BTCF0:USTF0",1768264727543,0.10152544,91576.0,91557.0,0.09214915]
["bitfinex-derivatives","BTCF0:USTF0",1768264727743,0.10152544,91576.0,91560.0,0.14916309]
["bitfinex-derivatives","BTCF0:USTF0",1768264728142,0.10152544,91576.0,91560.0,0.24131224]
["bitfinex-derivatives","BTCF0:USTF0",1768264729347,0.010933,91574.0,91557.0,0.09214915]
["bitfinex-derivatives","BTCF0:USTF0",1768264729643,0.19815785,91574.0,91556.0,0.07816968]
["bitfinex-derivatives","BTCF0:USTF0",1768264730242,0.19815785,91574.0,91556.0,0.17031883]
["bitfinex-derivatives","BTCF0:USTF0",1768264730436,0.010933,91572.0,91556.0,0.17031883]
["bitfinex-derivatives","BTCF0:USTF0",1768264730633,0.18722485,91574.0,91556.0,0.17031883]
["bitfinex-derivatives","BTCF0:USTF0",1768264730835,0.010934,91561.0,91553.0,0.07816968]
["bitfinex-derivatives","BTCF0:USTF0",1768264731044,0.18722485,91569.0,91552.0,0.07816968]
["bitfinex-derivatives","BTCF0:USTF0",1768264731348,0.010934,91564.0,91552.0,0.17031883]
["bitfinex-derivatives","BTCF0:USTF0",1768264731738,0.010934,91568.0,91552.0,0.17031883]
["bitfinex-derivatives","BTCF0:USTF0",1768264732048,0.010934,91568.0,91553.0,0.09214915]
["bitfinex-derivatives","BTCF0:USTF0",1768264733244,0.09059244,91569.0,91553.0,0.09214915]
["bitfinex-derivatives","BTCF0:USTF0",1768264733245,0.010934,91566.0,91553.0,0.09214915]
["bitfinex-derivatives","BTCF0:USTF0",1768264734670,0.010934,91562.0,91552.0,0.07816968]
["bitfinex-derivatives","BTCF0:USTF0",1768264734964,0.010934,91562.0,91551.0,0.07833347]
["bitfinex-derivatives","BTCF0:USTF0",1768264736458,0.010934,91560.0,91551.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1768264736766,0.010934,91563.0,91551.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1768264738064,0.09059244,91564.0,91551.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1768264739065,0.010934,91561.0,91551.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1768264739261,0.18722485,91564.0,91551.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1768264739566,0.09059244,91563.0,91551.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1768264740067,0.18722485,91563.0,91551.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1768264740262,0.28562485,91562.0,91551.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1768264740470,0.010935,91559.0,91551.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1768264741658,0.010935,91557.0,91551.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1768264742258,0.010935,91558.0,91551.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1768264744474,0.010935,91554.0,91542.0,0.09214915]
["bitfinex-derivatives","BTCF0:USTF0",1768264744770,0.010936,91551.0,91548.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768264745076,0.010936,91550.0,91538.0,0.0933426]
["bitfinex-derivatives","BTCF0:USTF0",1768264745369,0.010936,91548.0,91538.0,0.0933426]
["bitfinex-derivatives","BTCF0:USTF0",1768264745573,0.010936,91548.0,91536.0,0.07816968]
["bitfinex-derivatives","BTCF0:USTF0",1768264745960,0.09151439,91550.0,91535.0,0.07816968]
["bitfinex-derivatives","BTCF0:USTF0",1768264746162,0.18499968,91547.0,91533.0,0.07816968]
["bitfinex-derivatives","BTCF0:USTF0",1768264746376,0.09151439,91547.0,91532.0,0.17656968]
["bitfinex-derivatives","BTCF0:USTF0",1768264747077,0.010936,91548.0,91532.0,0.17656968]
["bitfinex-derivatives","BTCF0:USTF0",1768264747376,0.010936,91548.0,91532.0,0.1917426]
["bitfinex-derivatives","BTCF0:USTF0",1768264747578,0.18991439,91552.0,91533.0,0.0933426]
["bitfinex-derivatives","BTCF0:USTF0",1768264747874,0.18991439,91552.0,91532.0,0.19797538]
["bitfinex-derivatives","BTCF0:USTF0",1768264747875,0.0984,91552.0,91535.0,0.0933426]
["bitfinex-derivatives","BTCF0:USTF0",1768264749577,0.010936,91551.0,91535.0,0.0933426]
["bitfinex-derivatives","BTCF0:USTF0",1768264749879,0.010936,91549.0,91535.0,0.0933426]
["bitfinex-derivatives","BTCF0:USTF0",1768264750080,0.18499968,91546.0,91529.0,0.07816968]
["bitfinex-derivatives","BTCF0:USTF0",1768264750384,0.010937,91538.0,91521.0,7.76e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768264750673,0.010937,91535.0,91521.0,7.76e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768264750880,0.010937,91538.0,91521.0,7.76e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768264751770,0.010937,91535.0,91521.0,7.76e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768264752578,0.10245139,91535.0,91521.0,7.76e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768264752780,0.010938,91532.0,91521.0,7.76e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768264752978,0.010938,91526.0,91516.0,0.0933426]
["bitfinex-derivatives","BTCF0:USTF0",1768264753277,0.010938,91528.0,91515.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768264754078,7.76e-05,91527.0,91515.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768264755579,7.76e-05,91527.0,91512.0,0.19890601]
["bitfinex-derivatives","BTCF0:USTF0",1768264757185,0.010939,91523.0,91508.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768264757370,0.010939,91523.0,91508.0,0.19773063]
["bitfinex-derivatives","BTCF0:USTF0",1768264757771,0.010939,91523.0,91509.0,0.09933063]
["bitfinex-derivatives","BTCF0:USTF0",1768264758077,7.76e-05,91527.0,91509.0,0.09933063]
["bitfinex-derivatives","BTCF0:USTF0",1768264758480,7.76e-05,91527.0,91510.0,0.09933063]
["bitfinex-derivatives","BTCF0:USTF0",1768264759180,0.010939,91526.0,91510.0,0.09933063]
["bitfinex-derivatives","BTCF0:USTF0",1768264759481,7.76e-05,91527.0,91511.0,0.09933063]
["bitfinex-derivatives","BTCF0:USTF0",1768264760179,7.76e-05,91527.0,91511.0,0.19530881]
["bitfinex-derivatives","BTCF0:USTF0",1768264760382,7.76e-05,91527.0,91512.0,0.19530881]
["bitfinex-derivatives","BTCF0:USTF0",1768264760579,7.76e-05,91527.0,91513.0,0.09933063]
["bitfinex-derivatives","BTCF0:USTF0",1768264761777,7.76e-05,91527.0,91513.0,0.19530881]
["bitfinex-derivatives","BTCF0:USTF0",1768264761974,7.76e-05,91527.0,91514.0,0.19530881]
["bitfinex-derivatives","BTCF0:USTF0",1768264762183,0.010938,91533.0,91516.0,0.09933063]
["bitfinex-derivatives","BTCF0:USTF0",1768264762381,0.09844,91532.0,91516.0,0.09933063]
["bitfinex-derivatives","BTCF0:USTF0",1768264762680,0.00546182,91545.0,91519.0,0.09597818]
["bitfinex-derivatives","BTCF0:USTF0",1768264762888,0.09844,91544.0,91521.0,0.09597818]
["bitfinex-derivatives","BTCF0:USTF0",1768264763074,0.010937,91543.0,91524.0,0.09933063]
["bitfinex-derivatives","BTCF0:USTF0",1768264763382,0.010937,91540.0,91526.0,0.19530881]
["bitfinex-derivatives","BTCF0:USTF0",1768264763585,0.010937,91540.0,91527.0,0.09933063]
["bitfinex-derivatives","BTCF0:USTF0",1768264767479,0.010937,91540.0,91522.0,0.09933063]
["bitfinex-derivatives","BTCF0:USTF0",1768264767885,0.010937,91540.0,91522.0,0.19530881]
["bitfinex-derivatives","BTCF0:USTF0",1768264768190,0.010937,91540.0,91523.0,0.19530881]
["bitfinex-derivatives","BTCF0:USTF0",1768264768488,0.010937,91540.0,91524.0,0.19530881]
["bitfinex-derivatives","BTCF0:USTF0",1768264768677,0.010937,91540.0,91525.0,0.09933063]
["bitfinex-derivatives","BTCF0:USTF0",1768264769688,0.010937,91535.0,91514.0,0.09933063]
["bitfinex-derivatives","BTCF0:USTF0",1768264769880,0.010937,91535.0,91514.0,0.19530881]
["bitfinex-derivatives","BTCF0:USTF0",1768264770080,0.010937,91535.0,91516.0,0.19530881]
["bitfinex-derivatives","BTCF0:USTF0",1768264770488,0.010937,91535.0,91517.0,0.19530881]
["bitfinex-derivatives","BTCF0:USTF0",1768264770789,0.010937,91535.0,91519.0,0.09933063]
["bitfinex-derivatives","BTCF0:USTF0",1768264770973,0.010938,91533.0,91519.0,0.09933063]
["bitfinex-derivatives","BTCF0:USTF0",1768264771788,0.18568497,91538.0,91519.0,0.09933063]
["bitfinex-derivatives","BTCF0:USTF0",1768264772379,0.010938,91531.0,91509.0,0.19530881]
["bitfinex-derivatives","BTCF0:USTF0",1768264772579,0.010938,91531.0,91510.0,0.19530881]
["bitfinex-derivatives","BTCF0:USTF0",1768264772889,0.010938,91531.0,91512.0,0.19530881]
["bitfinex-derivatives","BTCF0:USTF0",1768264773089,0.010938,91529.0,91514.0,0.09933063]
["bitfinex-derivatives","BTCF0:USTF0",1768264773299,0.09844,91541.0,91514.0,0.09933063]
["bitfinex-derivatives","BTCF0:USTF0",1768264773300,0.18568497,91533.0,91514.0,0.09933063]
["bitfinex-derivatives","BTCF0:USTF0",1768264773683,0.09033501,91533.0,91514.0,0.09933063]
["bitfinex-derivatives","BTCF0:USTF0",1768264774483,0.010938,91529.0,91514.0,0.09933063]
["bitfinex-derivatives","BTCF0:USTF0",1768264776584,0.010938,91527.0,91514.0,0.09933063]
["bitfinex-derivatives","BTCF0:USTF0",1768264777289,0.09844,91530.0,91514.0,0.09933063]
["bitfinex-derivatives","BTCF0:USTF0",1768264777290,0.010939,91524.0,91514.0,0.09933063]
["bitfinex-derivatives","BTCF0:USTF0",1768264777495,0.09844,91530.0,91510.0,0.09726006]
["bitfinex-derivatives","BTCF0:USTF0",1768264777794,0.09844,91530.0,91511.0,0.09726006]
["bitfinex-derivatives","BTCF0:USTF0",1768264778592,0.010939,91526.0,91511.0,0.09726006]
["bitfinex-derivatives","BTCF0:USTF0",1768264778892,0.010938,91527.0,91511.0,0.09726006]
["bitfinex-derivatives","BTCF0:USTF0",1768264780190,0.010938,91527.0,91512.0,0.07801345]
["bitfinex-derivatives","BTCF0:USTF0",1768264780497,0.010938,91527.0,91513.0,0.09726006]
["bitfinex-derivatives","BTCF0:USTF0",1768264781592,0.010938,91527.0,91515.0,0.07801345]
["bitfinex-derivatives","BTCF0:USTF0",1768264782092,0.010938,91527.0,91507.0,0.09757459]
["bitfinex-derivatives","BTCF0:USTF0",1768264782093,0.010941,91507.0,91505.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768264782300,0.09844,91509.0,91492.0,0.09726006]
["bitfinex-derivatives","BTCF0:USTF0",1768264782596,0.010943,91493.0,91485.0,0.10272547]
["bitfinex-derivatives","BTCF0:USTF0",1768264782791,0.09844,91504.0,91485.0,0.10272547]
["bitfinex-derivatives","BTCF0:USTF0",1768264783893,0.010942,91494.0,91485.0,0.10272547]
["bitfinex-derivatives","BTCF0:USTF0",1768264784097,0.09844,91504.0,91485.0,0.10272547]
["bitfinex-derivatives","BTCF0:USTF0",1768264784396,0.09798384,91502.0,91485.0,0.00546541]
["bitfinex-derivatives","BTCF0:USTF0",1768264784596,0.010942,91495.0,91485.0,0.00546541]
["bitfinex-derivatives","BTCF0:USTF0",1768264784797,0.010942,91495.0,91485.0,0.00562929]
["bitfinex-derivatives","BTCF0:USTF0",1768264786993,0.010943,91491.0,91485.0,0.00562929]
["bitfinex-derivatives","BTCF0:USTF0",1768264787598,0.09798384,91502.0,91485.0,0.00562929]
["bitfinex-derivatives","BTCF0:USTF0",1768264788501,0.010942,91494.0,91485.0,0.00562929]
["bitfinex-derivatives","BTCF0:USTF0",1768264789909,0.010942,91497.0,91485.0,0.10288935]
["bitfinex-derivatives","BTCF0:USTF0",1768264793193,0.09798384,91513.0,91488.0,0.09998033]
["bitfinex-derivatives","BTCF0:USTF0",1768264793394,0.010941,91502.0,91491.0,0.19724039]
["bitfinex-derivatives","BTCF0:USTF0",1768264793595,0.09844,91501.0,91492.0,0.09726006]
["bitfinex-derivatives","BTCF0:USTF0",1768264793991,0.010942,91500.0,91492.0,0.09726006]
["bitfinex-derivatives","BTCF0:USTF0",1768264794192,0.010942,91500.0,91489.0,0.09726006]
["bitfinex-derivatives","BTCF0:USTF0",1768264794395,0.010942,91497.0,91489.0,0.09726006]
["bitfinex-derivatives","BTCF0:USTF0",1768264795390,0.19608549,91508.0,91489.0,0.09726006]
["bitfinex-derivatives","BTCF0:USTF0",1768264795590,0.09844,91507.0,91489.0,0.09726006]
["bitfinex-derivatives","BTCF0:USTF0",1768264795802,0.14931814,91499.0,91458.0,0.00240549]
["bitfinex-derivatives","BTCF0:USTF0",1768264796000,0.19608549,91467.0,91454.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768264796202,0.010946,91463.0,91454.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768264796503,0.010947,91453.0,91444.0,0.09998033]
["bitfinex-derivatives","BTCF0:USTF0",1768264796705,0.010948,91450.0,91446.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768264796907,9.046e-05,91449.0,91445.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768264797411,0.010947,91452.0,91445.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768264797799,0.00016397,91457.0,91445.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768264799199,0.00016397,91457.0,91439.0,0.14931814]
["bitfinex-derivatives","BTCF0:USTF0",1768264799402,0.010947,91454.0,91440.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768264799710,0.00016397,91457.0,91440.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768264800314,0.010947,91456.0,91440.0,0.24779814]
["bitfinex-derivatives","BTCF0:USTF0",1768264800701,0.010947,91452.0,91440.0,0.94588]
["bitfinex-derivatives","BTCF0:USTF0",1768264801011,0.010947,91453.0,91441.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768264801307,0.14931814,91460.0,91442.0,0.09726006]
["bitfinex-derivatives","BTCF0:USTF0",1768264801808,0.010947,91454.0,91442.0,0.09726006]
["bitfinex-derivatives","BTCF0:USTF0",1768264802009,0.09798384,91466.0,91444.0,0.09726006]
["bitfinex-derivatives","BTCF0:USTF0",1768264802215,0.09798384,91466.0,91445.0,0.09726006]
["bitfinex-derivatives","BTCF0:USTF0",1768264802808,0.09798384,91479.0,91454.0,0.08804348]
["bitfinex-derivatives","BTCF0:USTF0",1768264803010,0.09798384,91479.0,91460.0,0.14931814]
["bitfinex-derivatives","BTCF0:USTF0",1768264803316,0.19608549,91479.0,91461.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768264803513,0.09798384,91478.0,91461.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768264803815,0.09798384,91477.0,91461.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768264804617,0.010945,91473.0,91461.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768264805711,0.09798384,91477.0,91461.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768264806110,0.09669293,91483.0,91462.0,0.09545203]
["bitfinex-derivatives","BTCF0:USTF0",1768264806317,0.010944,91484.0,91470.0,0.14931814]
["bitfinex-derivatives","BTCF0:USTF0",1768264806507,0.010944,91481.0,91471.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768264806707,0.010944,91481.0,91443.0,0.09545203]
["bitfinex-derivatives","BTCF0:USTF0",1768264806708,0.18701002,91466.0,91443.0,0.09545203]
["bitfinex-derivatives","BTCF0:USTF0",1768264807012,0.14931814,91470.0,91467.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1768264807218,0.09669293,91468.0,91459.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768264807417,0.00016397,91464.0,91460.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768264807610,0.00016397,91464.0,91461.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768264807809,0.00016397,91464.0,91462.0,0.09184249]
["bitfinex-derivatives","BTCF0:USTF0",1768264808010,0.00016397,91464.0,91450.0,0.79515814]
["bitfinex-derivatives","BTCF0:USTF0",1768264808210,0.00016397,91464.0,91452.0,0.09545203]
["bitfinex-derivatives","BTCF0:USTF0",1768264809418,0.00016397,91464.0,91452.0,1.04153203]
["bitfinex-derivatives","BTCF0:USTF0",1768264809618,0.00016397,91464.0,91452.0,0.09545203]
["bitfinex-derivatives","BTCF0:USTF0",1768264809820,0.00016397,91464.0,91453.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768264810512,0.00016397,91464.0,91453.0,0.94608]
["bitfinex-derivatives","BTCF0:USTF0",1768264810709,0.00016397,91464.0,91454.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768264811624,0.00016397,91464.0,91452.0,0.09545203]
["bitfinex-derivatives","BTCF0:USTF0",1768264811825,0.00016397,91464.0,91455.0,0.94608]
["bitfinex-derivatives","BTCF0:USTF0",1768264812514,0.00016397,91464.0,91456.0,1.04456]
["bitfinex-derivatives","BTCF0:USTF0",1768264812716,0.00016397,91464.0,91456.0,0.94608]
["bitfinex-derivatives","BTCF0:USTF0",1768264812921,0.00016397,91464.0,91457.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768264813729,0.010944,91480.0,91459.0,0.09392849]
["bitfinex-derivatives","BTCF0:USTF0",1768264814025,0.0956126,91491.0,91459.0,0.09392849]
["bitfinex-derivatives","BTCF0:USTF0",1768264814325,0.010944,91478.0,91459.0,0.09392849]
["bitfinex-derivatives","BTCF0:USTF0",1768264815119,0.010944,91478.0,91465.0,0.0054666]
["bitfinex-derivatives","BTCF0:USTF0",1768264815618,0.010945,91475.0,91465.0,0.0054666]
["bitfinex-derivatives","BTCF0:USTF0",1768264816017,0.010945,91475.0,91466.0,1.0446]
["bitfinex-derivatives","BTCF0:USTF0",1768264816822,0.010945,91475.0,91465.0,0.00530263]
["bitfinex-derivatives","BTCF0:USTF0",1768264817025,0.010945,91475.0,91466.0,1.0446]
["bitfinex-derivatives","BTCF0:USTF0",1768264818621,0.1065566,91476.0,91467.0,0.94612]
["bitfinex-derivatives","BTCF0:USTF0",1768264818925,0.0956126,91476.0,91465.0,0.95142263]
["bitfinex-derivatives","BTCF0:USTF0",1768264819129,0.0956126,91476.0,91468.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768264819624,0.1065576,91468.0,91465.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768264819819,0.0956126,91462.0,91451.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1768264820012,0.010946,91460.0,91452.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768264820412,0.109336,91459.0,91452.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768264820615,0.109336,91459.0,91442.0,0.09392849]
["bitfinex-derivatives","BTCF0:USTF0",1768264820826,0.0956126,91462.0,91442.0,0.09392849]
["bitfinex-derivatives","BTCF0:USTF0",1768264820827,0.010947,91457.0,91443.0,0.31508]
["bitfinex-derivatives","BTCF0:USTF0",1768264821225,0.109336,91456.0,91443.0,0.31508]
["bitfinex-derivatives","BTCF0:USTF0",1768264821629,0.109336,91455.0,91444.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768264821829,0.109336,91456.0,91444.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768264822326,0.109336,91455.0,91444.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768264822526,0.109336,91456.0,91444.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768264823031,0.109336,91455.0,91444.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768264823330,0.109336,91456.0,91445.0,0.0054678]
["bitfinex-derivatives","BTCF0:USTF0",1768264823729,0.109336,91455.0,91445.0,0.0054678]
["bitfinex-derivatives","BTCF0:USTF0",1768264823931,0.109336,91456.0,91445.0,0.0054678]
["bitfinex-derivatives","BTCF0:USTF0",1768264824328,0.109336,91455.0,91445.0,0.0054678]
["bitfinex-derivatives","BTCF0:USTF0",1768264824630,0.010947,91457.0,91445.0,0.0054678]
["bitfinex-derivatives","BTCF0:USTF0",1768264824830,0.010947,91457.0,91436.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768264824831,0.01095,91426.0,91425.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768264825029,0.01095,91426.0,91416.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768264825217,0.109336,91425.0,91414.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768264825423,0.010949,91441.0,91414.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768264825424,0.010951,91424.0,91414.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768264825834,0.109336,91423.0,91414.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768264826333,0.109336,91422.0,91415.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768264826538,0.109336,91423.0,91415.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768264827028,0.00016407,91430.0,91411.0,0.9462]
["bitfinex-derivatives","BTCF0:USTF0",1768264827227,0.00016407,91430.0,91416.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768264828632,0.010949,91435.0,91416.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768264828633,0.010949,91435.0,91417.0,0.09392849]
["bitfinex-derivatives","BTCF0:USTF0",1768264828929,0.18564855,91444.0,91417.0,0.09392849]
["bitfinex-derivatives","BTCF0:USTF0",1768264829133,0.18564855,91441.0,91417.0,0.09392849]
["bitfinex-derivatives","BTCF0:USTF0",1768264829431,0.19659655,91447.0,91419.0,0.09392849]
["bitfinex-derivatives","BTCF0:USTF0",1768264829629,0.010948,91444.0,91419.0,0.09392849]
["bitfinex-derivatives","BTCF0:USTF0",1768264833139,0.18564855,91442.0,91419.0,0.09392849]
["bitfinex-derivatives","BTCF0:USTF0",1768264833335,0.18680592,91450.0,91419.0,0.09392849]
["bitfinex-derivatives","BTCF0:USTF0",1768264833336,0.18564855,91441.0,91419.0,0.09392849]
["bitfinex-derivatives","BTCF0:USTF0",1768264833530,0.010949,91435.0,91416.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768264834240,0.010949,91439.0,91417.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768264834430,0.010949,91439.0,91417.0,0.19556651]
["bitfinex-derivatives","BTCF0:USTF0",1768264834837,0.010949,91439.0,91418.0,0.09704651]
["bitfinex-derivatives","BTCF0:USTF0",1768264835049,0.010949,91436.0,91418.0,0.09704651]
["bitfinex-derivatives","BTCF0:USTF0",1768264835952,0.01095,91434.0,91418.0,0.09704651]
["bitfinex-derivatives","BTCF0:USTF0",1768264837948,0.00016407,91437.0,91418.0,0.09704651]
["bitfinex-derivatives","BTCF0:USTF0",1768264838146,0.010949,91434.0,91418.0,0.09704651]
["bitfinex-derivatives","BTCF0:USTF0",1768264838455,0.00016407,91437.0,91418.0,0.09704651]
["bitfinex-derivatives","BTCF0:USTF0",1768264839541,0.010949,91438.0,91418.0,0.09704651]
["bitfinex-derivatives","BTCF0:USTF0",1768264839943,0.18942249,91445.0,91418.0,0.09704651]
["bitfinex-derivatives","BTCF0:USTF0",1768264840142,0.09577935,91450.0,91418.0,0.09704651]
["bitfinex-derivatives","BTCF0:USTF0",1768264840354,0.010948,91444.0,91421.0,0.09704651]
["bitfinex-derivatives","BTCF0:USTF0",1768264841054,0.010949,91441.0,91421.0,0.09704651]
["bitfinex-derivatives","BTCF0:USTF0",1768264843853,0.09852,91456.0,91421.0,0.10799751]
["bitfinex-derivatives","BTCF0:USTF0",1768264844454,0.010948,91444.0,91421.0,0.10799751]
["bitfinex-derivatives","BTCF0:USTF0",1768264845558,0.09577935,91454.0,91421.0,0.09704651]
["bitfinex-derivatives","BTCF0:USTF0",1768264845852,0.18942249,91452.0,91421.0,0.09704651]
["bitfinex-derivatives","BTCF0:USTF0",1768264846058,0.010949,91438.0,91421.0,0.09704651]
["bitfinex-derivatives","BTCF0:USTF0",1768264846648,0.18942249,91452.0,91421.0,0.09704651]
["bitfinex-derivatives","BTCF0:USTF0",1768264846851,0.010949,91442.0,91421.0,0.09704651]
["bitfinex-derivatives","BTCF0:USTF0",1768264847055,0.010949,91442.0,91417.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768264847056,0.010948,91447.0,91424.0,0.09704651]
["bitfinex-derivatives","BTCF0:USTF0",1768264847459,0.010949,91442.0,91426.0,0.09704651]
["bitfinex-derivatives","BTCF0:USTF0",1768264847960,0.010948,91444.0,91426.0,0.09704651]
["bitfinex-derivatives","BTCF0:USTF0",1768264848965,0.010948,91450.0,91426.0,0.09704651]
["bitfinex-derivatives","BTCF0:USTF0",1768264849753,0.010948,91449.0,91427.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768264849950,0.010948,91449.0,91428.0,0.09704651]
["bitfinex-derivatives","BTCF0:USTF0",1768264850559,0.010948,91447.0,91428.0,0.09704651]
["bitfinex-derivatives","BTCF0:USTF0",1768264850862,0.010948,91447.0,91429.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768264851159,0.18942249,91449.0,91429.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768264851361,0.14951574,91450.0,91430.0,0.24656225]
["bitfinex-derivatives","BTCF0:USTF0",1768264851750,0.10672635,91453.0,91430.0,0.24656225]
["bitfinex-derivatives","BTCF0:USTF0",1768264851951,0.14951574,91450.0,91430.0,0.24656225]
["bitfinex-derivatives","BTCF0:USTF0",1768264852160,0.14951574,91450.0,91431.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1768264852360,0.010948,91449.0,91431.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1768264852863,0.14951574,91441.0,91431.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1768264853059,0.14951574,91441.0,91432.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768264853357,0.09577935,91440.0,91432.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768264853561,0.18942249,91440.0,91431.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1768264854158,0.20037149,91440.0,91431.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1768264854459,0.010949,91436.0,91425.0,0.00546899]
["bitfinex-derivatives","BTCF0:USTF0",1768264854661,0.18942249,91437.0,91425.0,0.00546899]
["bitfinex-derivatives","BTCF0:USTF0",1768264855161,0.09577935,91436.0,91425.0,0.00546899]
["bitfinex-derivatives","BTCF0:USTF0",1768264855553,0.010949,91435.0,91425.0,0.00546899]
["bitfinex-derivatives","BTCF0:USTF0",1768264856858,0.09577935,91436.0,91425.0,0.00546899]
["bitfinex-derivatives","BTCF0:USTF0",1768264857056,0.01095,91432.0,91425.0,0.00546899]
["bitfinex-derivatives","BTCF0:USTF0",1768264857253,0.01095,91432.0,91425.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768264858056,0.09364314,91437.0,91425.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768264858464,0.01095,91433.0,91425.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768264859464,0.01095,91434.0,91425.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768264860265,0.01095,91431.0,91425.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768264861763,0.01095,91428.0,91425.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768264861962,0.01095,91428.0,91421.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1768264862163,0.010951,91425.0,91417.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768264862356,0.18942249,91426.0,91417.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768264862557,0.010951,91423.0,91408.0,0.64036]
["bitfinex-derivatives","BTCF0:USTF0",1768264862756,0.010951,91423.0,91415.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768264863171,0.010951,91419.0,91415.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768264863461,0.18942249,91426.0,91414.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768264863764,0.010952,91416.0,91413.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768264864064,0.010952,91416.0,91408.0,0.07845565]
["bitfinex-derivatives","BTCF0:USTF0",1768264864255,0.010952,91416.0,91407.0,0.07845565]
["bitfinex-derivatives","BTCF0:USTF0",1768264864457,0.18942249,91426.0,91409.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768264864658,0.18942249,91426.0,91411.0,0.07845565]
["bitfinex-derivatives","BTCF0:USTF0",1768264865259,0.010951,91420.0,91411.0,0.07845565]
["bitfinex-derivatives","BTCF0:USTF0",1768264865563,0.010951,91419.0,91411.0,0.07845565]
["bitfinex-derivatives","BTCF0:USTF0",1768264866456,0.00016407,91428.0,91411.0,0.07845565]
["bitfinex-derivatives","BTCF0:USTF0",1768264866457,0.010952,91417.0,91411.0,0.07845565]
["bitfinex-derivatives","BTCF0:USTF0",1768264866663,0.1822935,91421.0,91409.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768264866862,0.010952,91411.0,91405.0,0.00558023]
["bitfinex-derivatives","BTCF0:USTF0",1768264867366,0.010952,91414.0,91405.0,0.00558023]
["bitfinex-derivatives","BTCF0:USTF0",1768264867560,0.1822935,91420.0,91405.0,0.00558023]
["bitfinex-derivatives","BTCF0:USTF0",1768264868256,0.010952,91412.0,91405.0,0.00558023]
["bitfinex-derivatives","BTCF0:USTF0",1768264868460,0.09204332,91419.0,91405.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768264868663,0.010953,91401.0,91394.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768264868860,0.010953,91405.0,91392.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768264869665,8.353e-05,91404.0,91392.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768264871066,0.010952,91415.0,91394.0,0.09341371]
["bitfinex-derivatives","BTCF0:USTF0",1768264871269,0.1822935,91426.0,91396.0,0.09341371]
["bitfinex-derivatives","BTCF0:USTF0",1768264872266,4.668e-05,91421.0,91398.0,0.09341371]
["bitfinex-derivatives","BTCF0:USTF0",1768264872570,0.010951,91418.0,91400.0,0.09341371]
["bitfinex-derivatives","BTCF0:USTF0",1768264873271,0.010951,91418.0,91400.0,0.09357778]
["bitfinex-derivatives","BTCF0:USTF0",1768264874471,4.668e-05,91421.0,91401.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768264874773,0.01099768,91421.0,91402.0,0.09354307]
["bitfinex-derivatives","BTCF0:USTF0",1768264875075,4.668e-05,91421.0,91402.0,0.09354307]
["bitfinex-derivatives","BTCF0:USTF0",1768264875270,4.668e-05,91421.0,91403.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768264875477,4.668e-05,91421.0,91403.0,0.19210307]
["bitfinex-derivatives","BTCF0:USTF0",1768264876183,4.668e-05,91421.0,91404.0,0.09354307]
["bitfinex-derivatives","BTCF0:USTF0",1768264879669,0.09856,91433.0,91407.0,0.09354307]
["bitfinex-derivatives","BTCF0:USTF0",1768264880072,0.00240628,91428.0,91407.0,0.09354307]
["bitfinex-derivatives","BTCF0:USTF0",1768264881372,0.00240628,91428.0,91410.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768264881580,0.00240628,91428.0,91411.0,0.09354307]
["bitfinex-derivatives","BTCF0:USTF0",1768264882179,0.09752473,91438.0,91403.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768264882180,0.09856,91442.0,91422.0,0.09354307]
["bitfinex-derivatives","BTCF0:USTF0",1768264883273,0.09856,91442.0,91426.0,0.09354307]
["bitfinex-derivatives","BTCF0:USTF0",1768264883877,0.010949,91441.0,91426.0,0.08807408]
["bitfinex-derivatives","BTCF0:USTF0",1768264884779,0.010949,91441.0,91423.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1768264887789,0.09856,91442.0,91423.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1768264887980,0.09856,91442.0,91423.0,0.09370714]
["bitfinex-derivatives","BTCF0:USTF0",1768264888988,0.09856,91442.0,91424.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768264892992,0.09856,91442.0,91426.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768264894692,0.19491006,91442.0,91426.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768264895194,0.19491006,91442.0,91428.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768264895492,0.19491006,91442.0,91425.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768264895993,0.09635006,91441.0,91425.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768264896199,0.09635006,91440.0,91425.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768264896384,0.09635006,91439.0,91425.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768264896589,0.1903122,91438.0,91423.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1768264897397,0.09635006,91437.0,91423.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1768264897697,0.1903122,91437.0,91423.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1768264898101,0.1903122,91436.0,91423.0,0.00016407]
["bitfinex-derivatives","BTCF0:USTF0",1768264898296,0.09396214,91427.0,91415.0,0.07844196]
["bitfinex-derivatives","BTCF0:USTF0",1768264898497,0.1903122,91418.0,91408.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768264898701,0.04242004,91418.0,91408.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768264898907,0.04242004,91418.0,91400.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768264899108,0.04242004,91418.0,91400.0,0.109514]
["bitfinex-derivatives","BTCF0:USTF0",1768264899695,0.04258411,91418.0,91400.0,0.109514]
["bitfinex-derivatives","BTCF0:USTF0",1768264900204,0.04258411,91418.0,91400.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768264900803,0.09635006,91415.0,91400.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768264901406,0.1903122,91414.0,91400.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768264901598,0.09635006,91412.0,91400.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768264905010,0.09635006,91410.0,91398.0,0.00236039]
["bitfinex-derivatives","BTCF0:USTF0",1768264905307,0.09635006,91408.0,91398.0,0.00236039]
["bitfinex-derivatives","BTCF0:USTF0",1768264906714,0.09396214,91409.0,91398.0,0.00236039]
["bitfinex-derivatives","BTCF0:USTF0",1768264907408,0.09635006,91408.0,91398.0,0.00236039]
["bitfinex-derivatives","BTCF0:USTF0",1768264908903,0.09396214,91407.0,91398.0,0.00236039]
["bitfinex-derivatives","BTCF0:USTF0",1768264909109,0.09635006,91406.0,91398.0,0.00236039]
["bitfinex-derivatives","BTCF0:USTF0",1768264910504,0.010954,91399.0,91385.0,0.00547139]
["bitfinex-derivatives","BTCF0:USTF0",1768264910896,0.1903122,91402.0,91385.0,0.00547139]
["bitfinex-derivatives","BTCF0:USTF0",1768264911102,0.09635006,91401.0,91385.0,0.00547139]
["bitfinex-derivatives","BTCF0:USTF0",1768264911406,0.1903122,91400.0,91385.0,0.00547139]
["bitfinex-derivatives","BTCF0:USTF0",1768264912010,0.1903122,91400.0,91385.0,0.01642639]
["bitfinex-derivatives","BTCF0:USTF0",1768264912205,0.09635006,91398.0,91385.0,0.01642639]
["bitfinex-derivatives","BTCF0:USTF0",1768264912611,0.09635006,91398.0,91385.0,0.00547139]
["bitfinex-derivatives","BTCF0:USTF0",1768264913212,0.1903122,91398.0,91385.0,0.00547139]
["bitfinex-derivatives","BTCF0:USTF0",1768264913414,0.1903122,91397.0,91385.0,0.00547139]
["bitfinex-derivatives","BTCF0:USTF0",1768264915213,0.09635006,91396.0,91385.0,0.00547139]
["bitfinex-derivatives","BTCF0:USTF0",1768264915709,0.09396214,91395.0,91385.0,0.00547139]
["bitfinex-derivatives","BTCF0:USTF0",1768264915917,0.09635006,91391.0,91381.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768264916616,0.09396214,91388.0,91377.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768264916916,0.09635006,91385.0,91377.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768264917306,0.09635006,91384.0,91377.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768264917508,6e-08,91384.0,91370.0,0.24824467]
["bitfinex-derivatives","BTCF0:USTF0",1768264917711,0.09856,91396.0,91381.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768264917911,0.09856,91396.0,91377.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768264919204,0.09856,91396.0,91380.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768264919506,0.09635006,91395.0,91380.0,0.14968467]
["bitfinex-derivatives","BTCF0:USTF0",1768264920510,0.09635006,91395.0,91381.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768264921504,0.09635006,91394.0,91381.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768264921910,0.09635006,91394.0,91383.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768264922311,0.09635006,91393.0,91383.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768264926207,0.09635006,91393.0,91380.0,0.14968467]
["bitfinex-derivatives","BTCF0:USTF0",1768264926404,0.09635006,91393.0,91383.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768264927111,0.09635006,91393.0,91385.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768264929216,0.09968938,91392.0,91380.0,0.14968467]
["bitfinex-derivatives","BTCF0:USTF0",1768264929523,0.09968938,91392.0,91382.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768264930821,0.09625876,91393.0,91380.0,0.14968467]
["bitfinex-derivatives","BTCF0:USTF0",1768264931320,0.19594814,91393.0,91380.0,0.14968467]
["bitfinex-derivatives","BTCF0:USTF0",1768264932121,0.09968938,91392.0,91380.0,0.14968467]
["bitfinex-derivatives","BTCF0:USTF0",1768264932426,0.09968938,91392.0,91383.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768264933018,0.09968938,91392.0,91380.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768264935427,0.18377745,91377.0,91365.0,0.00547259]
["bitfinex-derivatives","BTCF0:USTF0",1768264935621,0.09182365,91376.0,91368.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1768264937216,0.09182365,91376.0,91365.0,0.01643059]
["bitfinex-derivatives","BTCF0:USTF0",1768264937927,0.09182365,91376.0,91367.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1768264938123,0.09182365,91376.0,91365.0,0.00547259]
["bitfinex-derivatives","BTCF0:USTF0",1768264938726,0.0919538,91377.0,91366.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768264939223,0.09182365,91376.0,91365.0,0.00547259]
["bitfinex-derivatives","BTCF0:USTF0",1768264939425,0.09182365,91375.0,91365.0,0.00547259]
["bitfinex-derivatives","BTCF0:USTF0",1768264940321,0.09182365,91375.0,91354.0,0.09081275]
["bitfinex-derivatives","BTCF0:USTF0",1768264940322,0.1094,91362.0,91312.0,0.88962068]
["bitfinex-derivatives","BTCF0:USTF0",1768264940518,0.14968467,91322.0,91293.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768264940721,0.14968467,91310.0,91299.0,0.02576464]
["bitfinex-derivatives","BTCF0:USTF0",1768264940919,0.14968467,91310.0,91287.0,0.09789386]
["bitfinex-derivatives","BTCF0:USTF0",1768264941217,0.14968467,91300.0,91287.0,0.09789386]
["bitfinex-derivatives","BTCF0:USTF0",1768264941827,0.0078363,91308.0,91287.0,0.09789386]
["bitfinex-derivatives","BTCF0:USTF0",1768264943024,8.459e-05,91309.0,91291.0,0.18862202]
["bitfinex-derivatives","BTCF0:USTF0",1768264943227,0.0078363,91314.0,91293.0,0.09789386]
["bitfinex-derivatives","BTCF0:USTF0",1768264946938,0.0078363,91314.0,91294.0,0.09789386]
["bitfinex-derivatives","BTCF0:USTF0",1768264947534,0.02844135,91312.0,91294.0,0.09789386]
["bitfinex-derivatives","BTCF0:USTF0",1768264947734,0.010965,91309.0,91294.0,0.09789386]
["bitfinex-derivatives","BTCF0:USTF0",1768264947940,0.01747735,91309.0,91289.0,0.09789386]
["bitfinex-derivatives","BTCF0:USTF0",1768264948238,0.010964,91313.0,91289.0,0.09789386]
["bitfinex-derivatives","BTCF0:USTF0",1768264948239,0.03372459,91313.0,91291.0,0.09789386]
["bitfinex-derivatives","BTCF0:USTF0",1768264948433,0.010964,91313.0,91293.0,0.09072816]
["bitfinex-derivatives","BTCF0:USTF0",1768264948643,0.010964,91313.0,91294.0,0.09789386]
["bitfinex-derivatives","BTCF0:USTF0",1768264948935,0.010964,91313.0,91296.0,0.09789386]
["bitfinex-derivatives","BTCF0:USTF0",1768264950332,0.1874642,91330.0,91290.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768264950333,0.010963,91321.0,91303.0,0.09789386]
["bitfinex-derivatives","BTCF0:USTF0",1768264950537,0.09864,91330.0,91309.0,0.09789386]
["bitfinex-derivatives","BTCF0:USTF0",1768264950739,0.09864,91330.0,91310.0,0.09789386]
["bitfinex-derivatives","BTCF0:USTF0",1768264951332,0.010963,91325.0,91310.0,0.09789386]
["bitfinex-derivatives","BTCF0:USTF0",1768264951939,0.0238482,91326.0,91307.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768264952144,0.010963,91321.0,91307.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768264952340,0.010963,91325.0,91307.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768264952644,0.010962,91329.0,91308.0,0.18862202]
["bitfinex-derivatives","BTCF0:USTF0",1768264952942,0.010962,91333.0,91313.0,0.18862202]
["bitfinex-derivatives","BTCF0:USTF0",1768264953143,0.010962,91333.0,91307.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768264953144,0.010962,91333.0,91315.0,0.18862202]
["bitfinex-derivatives","BTCF0:USTF0",1768264953332,0.010962,91333.0,91317.0,0.09789386]
["bitfinex-derivatives","BTCF0:USTF0",1768264953529,0.010962,91330.0,91317.0,0.09789386]
["bitfinex-derivatives","BTCF0:USTF0",1768264954442,0.09864,91339.0,91317.0,0.09789386]
["bitfinex-derivatives","BTCF0:USTF0",1768264954443,0.010961,91335.0,91318.0,0.09466794]
["bitfinex-derivatives","BTCF0:USTF0",1768264954642,0.010961,91335.0,91318.0,0.18805059]
["bitfinex-derivatives","BTCF0:USTF0",1768264954847,0.010961,91335.0,91319.0,0.09466794]
["bitfinex-derivatives","BTCF0:USTF0",1768264955651,0.09864,91339.0,91319.0,0.19330794]
["bitfinex-derivatives","BTCF0:USTF0",1768264956149,0.09864,91339.0,91320.0,0.09466794]
["bitfinex-derivatives","BTCF0:USTF0",1768264956550,0.010962,91333.0,91320.0,0.09466794]
["bitfinex-derivatives","BTCF0:USTF0",1768264957350,0.010962,91331.0,91320.0,0.09466794]
["bitfinex-derivatives","BTCF0:USTF0",1768264958646,0.010962,91331.0,91320.0,0.19330794]
["bitfinex-derivatives","BTCF0:USTF0",1768264958843,0.01336965,91338.0,91324.0,0.09466794]
["bitfinex-derivatives","BTCF0:USTF0",1768264959055,0.00240865,91338.0,91324.0,0.18805059]
["bitfinex-derivatives","BTCF0:USTF0",1768264959349,0.010961,91334.0,91325.0,0.09466794]
["bitfinex-derivatives","BTCF0:USTF0",1768264959954,0.0276194,91333.0,91322.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768264960155,0.010963,91325.0,91316.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1768264960355,0.010963,91325.0,91317.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768264960854,0.00240865,91338.0,91318.0,0.09338265]
["bitfinex-derivatives","BTCF0:USTF0",1768264961056,0.010962,91328.0,91317.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768264961848,0.010962,91328.0,91316.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1768264962054,0.010962,91328.0,91317.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768264962653,0.010962,91328.0,91317.0,0.19330794]
["bitfinex-derivatives","BTCF0:USTF0",1768264963153,0.09690616,91337.0,91317.0,0.19330794]
["bitfinex-derivatives","BTCF0:USTF0",1768264963460,0.010962,91332.0,91320.0,0.18805059]
["bitfinex-derivatives","BTCF0:USTF0",1768264963661,0.010962,91332.0,91321.0,0.09466794]
["bitfinex-derivatives","BTCF0:USTF0",1768264965369,0.14989776,91331.0,91321.0,0.09466794]
["bitfinex-derivatives","BTCF0:USTF0",1768264966058,0.010962,91330.0,91321.0,0.09466794]
["bitfinex-derivatives","BTCF0:USTF0",1768264966371,0.010962,91330.0,91321.0,0.19330794]
["bitfinex-derivatives","BTCF0:USTF0",1768264966865,0.010962,91329.0,91320.0,0.09338265]
["bitfinex-derivatives","BTCF0:USTF0",1768264967066,0.010963,91324.0,91320.0,0.0823683]
["bitfinex-derivatives","BTCF0:USTF0",1768264967268,0.010963,91324.0,91320.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768264967567,0.010963,91324.0,91314.0,0.09338265]
["bitfinex-derivatives","BTCF0:USTF0",1768264967767,0.14989776,91324.0,91314.0,0.09338265]
["bitfinex-derivatives","BTCF0:USTF0",1768264967954,0.010963,91323.0,91309.0,0.09338265]
["bitfinex-derivatives","BTCF0:USTF0",1768264968153,0.14989776,91320.0,91310.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768264968353,0.010962,91326.0,91311.0,0.09338265]
["bitfinex-derivatives","BTCF0:USTF0",1768264968965,0.010962,91326.0,91313.0,0.09338265]
["bitfinex-derivatives","BTCF0:USTF0",1768264969152,0.010962,91326.0,91310.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768264969153,0.010962,91329.0,91315.0,0.09338265]
["bitfinex-derivatives","BTCF0:USTF0",1768264969361,0.010962,91329.0,91316.0,0.28669059]
["bitfinex-derivatives","BTCF0:USTF0",1768264969566,0.010962,91327.0,91317.0,0.09338265]
["bitfinex-derivatives","BTCF0:USTF0",1768264969957,0.00016428,91335.0,91320.0,0.09466794]
["bitfinex-derivatives","BTCF0:USTF0",1768264970158,0.03403586,91334.0,91324.0,0.18805059]
["bitfinex-derivatives","BTCF0:USTF0",1768264970360,0.03403586,91333.0,91325.0,0.09338265]
["bitfinex-derivatives","BTCF0:USTF0",1768264970555,0.03403586,91332.0,91312.0,0.09338265]
["bitfinex-derivatives","BTCF0:USTF0",1768264970763,0.03403586,91331.0,91313.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768264970955,0.03403586,91330.0,91315.0,0.09338265]
["bitfinex-derivatives","BTCF0:USTF0",1768264971162,0.010962,91328.0,91316.0,0.09338265]
["bitfinex-derivatives","BTCF0:USTF0",1768264971363,0.010962,91328.0,91317.0,0.09466794]
["bitfinex-derivatives","BTCF0:USTF0",1768264971572,0.010962,91328.0,91318.0,0.09338265]
["bitfinex-derivatives","BTCF0:USTF0",1768264971770,0.0340881,91327.0,91318.0,0.18805059]
["bitfinex-derivatives","BTCF0:USTF0",1768264971969,0.0340881,91326.0,91318.0,0.18805059]
["bitfinex-derivatives","BTCF0:USTF0",1768264972170,0.0340881,91325.0,91318.0,0.18805059]
["bitfinex-derivatives","BTCF0:USTF0",1768264972371,0.0340881,91324.0,91318.0,0.18805059]
["bitfinex-derivatives","BTCF0:USTF0",1768264972671,0.010962,91331.0,91318.0,0.18805059]
["bitfinex-derivatives","BTCF0:USTF0",1768264972860,0.010962,91331.0,91320.0,0.18805059]
["bitfinex-derivatives","BTCF0:USTF0",1768264973061,0.010962,91331.0,91322.0,0.09338265]
["bitfinex-derivatives","BTCF0:USTF0",1768264973368,0.010962,91334.0,91322.0,0.09338265]
["bitfinex-derivatives","BTCF0:USTF0",1768264974875,0.010961,91342.0,91325.0,0.09466794]
["bitfinex-derivatives","BTCF0:USTF0",1768264975068,0.010961,91342.0,91326.0,0.09338265]
["bitfinex-derivatives","BTCF0:USTF0",1768264975372,0.09864,91346.0,91332.0,0.09338265]
["bitfinex-derivatives","BTCF0:USTF0",1768264975573,0.09864,91346.0,91331.0,0.09466794]
["bitfinex-derivatives","BTCF0:USTF0",1768264975772,0.01096,91343.0,91331.0,0.09466794]
["bitfinex-derivatives","BTCF0:USTF0",1768264977974,0.01096,91343.0,91332.0,0.09338265]
["bitfinex-derivatives","BTCF0:USTF0",1768264978380,0.01096,91343.0,91331.0,0.09466794]
["bitfinex-derivatives","BTCF0:USTF0",1768264979378,0.01096,91343.0,91331.0,0.18805059]
["bitfinex-derivatives","BTCF0:USTF0",1768264979578,0.1096,91346.0,91331.0,0.18805059]
["bitfinex-derivatives","BTCF0:USTF0",1768264979773,0.1096,91346.0,91333.0,0.09338265]
["bitfinex-derivatives","BTCF0:USTF0",1768264980078,0.1096,91346.0,91333.0,0.03416322]
["bitfinex-derivatives","BTCF0:USTF0",1768264980278,0.01096,91344.0,91333.0,0.03416322]
["bitfinex-derivatives","BTCF0:USTF0",1768264980973,0.01096,91344.0,91333.0,0.12883116]
["bitfinex-derivatives","BTCF0:USTF0",1768264981179,0.01096,91349.0,91345.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768264981473,0.01096,91349.0,91339.0,0.09466794]
["bitfinex-derivatives","BTCF0:USTF0",1768264981474,0.01096,91347.0,91339.0,0.09466794]
["bitfinex-derivatives","BTCF0:USTF0",1768264981674,0.010961,91338.0,91327.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768264981869,0.010961,91338.0,91334.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1768264982068,0.010961,91338.0,91334.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768264982566,0.010961,91342.0,91334.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768264987980,0.01096,91349.0,91334.0,0.09508815]
["bitfinex-derivatives","BTCF0:USTF0",1768264988179,0.01096,91347.0,91334.0,0.09508815]
["bitfinex-derivatives","BTCF0:USTF0",1768264988470,0.03261937,91346.0,91334.0,0.09508815]
["bitfinex-derivatives","BTCF0:USTF0",1768264988678,0.01096,91347.0,91334.0,0.09508815]
["bitfinex-derivatives","BTCF0:USTF0",1768264992675,0.01096,91347.0,91334.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768264994479,0.09791646,91342.0,91325.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768264994685,0.010962,91332.0,91325.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768264994884,0.010961,91336.0,91325.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768264995487,0.010962,91334.0,91325.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768264997392,0.00548941,91334.0,91325.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768264998285,0.18998981,91340.0,91321.0,0.09650894]
["bitfinex-derivatives","BTCF0:USTF0",1768264998475,0.010962,91331.0,91320.0,0.09880428]
["bitfinex-derivatives","BTCF0:USTF0",1768264998681,0.010963,91326.0,91320.0,0.09880428]
["bitfinex-derivatives","BTCF0:USTF0",1768264998982,0.010962,91332.0,91320.0,0.09880428]
["bitfinex-derivatives","BTCF0:USTF0",1768264999684,0.010961,91336.0,91320.0,0.19531322]
["bitfinex-derivatives","BTCF0:USTF0",1768264999986,0.010961,91336.0,91321.0,0.09650894]
["bitfinex-derivatives","BTCF0:USTF0",1768265000187,0.010962,91334.0,91321.0,0.09650894]
["bitfinex-derivatives","BTCF0:USTF0",1768265000778,0.010961,91337.0,91322.0,0.09650894]
["bitfinex-derivatives","BTCF0:USTF0",1768265001088,0.010961,91335.0,91322.0,0.09650894]
["bitfinex-derivatives","BTCF0:USTF0",1768265002787,0.09791646,91343.0,91323.0,0.09355488]
["bitfinex-derivatives","BTCF0:USTF0",1768265002989,0.01096,91345.0,91328.0,0.09650894]
["bitfinex-derivatives","BTCF0:USTF0",1768265004293,0.09864,91349.0,91328.0,0.09650894]
["bitfinex-derivatives","BTCF0:USTF0",1768265004491,0.19655646,91349.0,91328.0,0.09650894]
["bitfinex-derivatives","BTCF0:USTF0",1768265004676,0.01096,91346.0,91328.0,0.09650894]
["bitfinex-derivatives","BTCF0:USTF0",1768265004881,0.09791646,91348.0,91328.0,0.09650894]
["bitfinex-derivatives","BTCF0:USTF0",1768265005384,0.010961,91342.0,91328.0,0.09650894]
["bitfinex-derivatives","BTCF0:USTF0",1768265005584,0.010961,91340.0,91328.0,0.09650894]
["bitfinex-derivatives","BTCF0:USTF0",1768265005779,0.010961,91338.0,91328.0,0.09650894]
["bitfinex-derivatives","BTCF0:USTF0",1768265009496,0.09791646,91347.0,91328.0,0.09650894]
["bitfinex-derivatives","BTCF0:USTF0",1768265010487,0.010961,91339.0,91328.0,0.09650894]
["bitfinex-derivatives","BTCF0:USTF0",1768265010795,0.09791646,91347.0,91328.0,0.09650894]
["bitfinex-derivatives","BTCF0:USTF0",1768265010796,0.010961,91337.0,91328.0,0.09650894]
["bitfinex-derivatives","BTCF0:USTF0",1768265010995,0.010961,91337.0,91323.0,0.09650894]
["bitfinex-derivatives","BTCF0:USTF0",1768265011384,0.010961,91337.0,91324.0,0.09650894]
["bitfinex-derivatives","BTCF0:USTF0",1768265011797,0.010961,91337.0,91325.0,0.09650894]
["bitfinex-derivatives","BTCF0:USTF0",1768265012184,0.09207335,91339.0,91320.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1768265012390,0.09791646,91337.0,91321.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768265013396,0.010962,91333.0,91321.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768265014097,0.010962,91330.0,91321.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768265015096,0.010962,91333.0,91321.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768265015498,0.010962,91333.0,91320.0,0.09880428]
["bitfinex-derivatives","BTCF0:USTF0",1768265016200,0.010962,91333.0,91320.0,0.19086189]
["bitfinex-derivatives","BTCF0:USTF0",1768265016499,0.010962,91333.0,91321.0,0.09205761]
["bitfinex-derivatives","BTCF0:USTF0",1768265016702,0.010961,91336.0,91321.0,0.09205761]
["bitfinex-derivatives","BTCF0:USTF0",1768265019904,0.010962,91334.0,91322.0,0.09205761]
["bitfinex-derivatives","BTCF0:USTF0",1768265021900,0.010962,91334.0,91325.0,0.00547498]
["bitfinex-derivatives","BTCF0:USTF0",1768265029811,0.00548822,91334.0,91325.0,0.00547498]
["bitfinex-derivatives","BTCF0:USTF0",1768265036316,0.010961,91337.0,91325.0,0.00547498]
["bitfinex-derivatives","BTCF0:USTF0",1768265039314,0.010961,91340.0,91326.0,0.09205761]
["bitfinex-derivatives","BTCF0:USTF0",1768265039520,0.19001234,91347.0,91326.0,0.09205761]
["bitfinex-derivatives","BTCF0:USTF0",1768265039914,0.09229231,91346.0,91326.0,0.09205761]
["bitfinex-derivatives","BTCF0:USTF0",1768265040419,0.01096,91343.0,91326.0,0.09205761]
["bitfinex-derivatives","BTCF0:USTF0",1768265040922,0.14987603,91340.0,91326.0,0.09205761]
["bitfinex-derivatives","BTCF0:USTF0",1768265041232,0.01096,91343.0,91327.0,0.09205761]
["bitfinex-derivatives","BTCF0:USTF0",1768265043519,0.01096,91346.0,91331.0,0.09205761]
["bitfinex-derivatives","BTCF0:USTF0",1768265043728,0.01096,91349.0,91337.0,0.09205761]
["bitfinex-derivatives","BTCF0:USTF0",1768265047021,0.010959,91353.0,91337.0,0.09205761]
["bitfinex-derivatives","BTCF0:USTF0",1768265049925,0.19814962,91364.0,91342.0,0.09949176]
["bitfinex-derivatives","BTCF0:USTF0",1768265050233,0.19814962,91364.0,91331.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768265050234,0.010958,91367.0,91351.0,0.09949176]
["bitfinex-derivatives","BTCF0:USTF0",1768265052129,0.010958,91364.0,91351.0,0.09949176]
["bitfinex-derivatives","BTCF0:USTF0",1768265052324,0.010958,91360.0,91351.0,0.09949176]
["bitfinex-derivatives","BTCF0:USTF0",1768265052518,0.10191748,91368.0,91350.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1768265052519,0.010959,91358.0,91350.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1768265052721,0.14987603,91361.0,91350.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1768265054523,0.010958,91360.0,91350.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1768265054923,0.14987603,91361.0,91350.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1768265059734,0.16083403,91361.0,91350.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1768265062831,0.14987603,91361.0,91350.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1768265063628,0.010958,91360.0,91350.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1768265064120,0.14987603,91361.0,91350.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1768265064737,0.010958,91363.0,91350.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1768265064937,0.14987603,91360.0,91350.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1768265066132,0.010958,91363.0,91350.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1768265066334,0.14987603,91360.0,91350.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1768265070739,0.0959738,91362.0,91350.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1768265071039,0.010958,91363.0,91350.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1768265071642,0.10144639,91365.0,91350.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1768265072542,0.20002734,91365.0,91350.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1768265072734,0.0959738,91364.0,91350.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1768265073037,0.00547259,91365.0,91351.0,0.0943404]
["bitfinex-derivatives","BTCF0:USTF0",1768265073238,0.09858095,91373.0,91351.0,0.1052994]
["bitfinex-derivatives","BTCF0:USTF0",1768265073542,0.14987603,91370.0,91351.0,0.1052994]
["bitfinex-derivatives","BTCF0:USTF0",1768265074242,0.24845698,91370.0,91351.0,0.1052994]
["bitfinex-derivatives","BTCF0:USTF0",1768265074637,0.24845698,91370.0,91350.0,0.24461184]
["bitfinex-derivatives","BTCF0:USTF0",1768265074638,0.09916508,91369.0,91350.0,0.15004022]
["bitfinex-derivatives","BTCF0:USTF0",1768265075244,0.010957,91368.0,91350.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1768265075440,0.09916508,91367.0,91351.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768265076644,0.09916508,91367.0,91350.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1768265077045,0.09412867,91368.0,91351.0,0.1054323]
["bitfinex-derivatives","BTCF0:USTF0",1768265077436,0.11012308,91367.0,91350.0,0.15004022]
["bitfinex-derivatives","BTCF0:USTF0",1768265077645,0.09916508,91366.0,91350.0,0.15004022]
["bitfinex-derivatives","BTCF0:USTF0",1768265078751,0.11012308,91365.0,91350.0,0.15004022]
["bitfinex-derivatives","BTCF0:USTF0",1768265078942,0.09916508,91365.0,91350.0,0.15004022]
["bitfinex-derivatives","BTCF0:USTF0",1768265079242,0.09916508,91365.0,91350.0,0.16099922]
["bitfinex-derivatives","BTCF0:USTF0",1768265079650,0.09412867,91367.0,91350.0,0.01112319]
["bitfinex-derivatives","BTCF0:USTF0",1768265080645,0.09412867,91367.0,91350.0,0.16099922]
["bitfinex-derivatives","BTCF0:USTF0",1768265082446,0.14987603,91370.0,91354.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768265083850,0.09916508,91370.0,91354.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768265084449,0.30289075,91372.0,91354.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768265084948,0.09916508,91371.0,91354.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768265085450,0.19329375,91371.0,91354.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768265085845,0.19329375,91362.0,91350.0,0.07897963]
["bitfinex-derivatives","BTCF0:USTF0",1768265086151,0.09916508,91360.0,91351.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768265086340,0.09412867,91361.0,91351.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768265086947,0.09412867,91361.0,91352.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768265087450,0.09916508,91363.0,91352.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768265088048,0.09916508,91363.0,91354.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768265091857,0.09916508,91363.0,91351.0,0.109599]
["bitfinex-derivatives","BTCF0:USTF0",1768265093056,0.09916508,91363.0,91353.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768265095147,0.09916508,91363.0,91355.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768265100464,0.09916508,91371.0,91358.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768265100658,0.19329375,91371.0,91358.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768265100862,0.09916508,91370.0,91358.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768265101275,0.09412867,91377.0,91365.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768265101473,0.09412867,91377.0,91351.0,0.109599]
["bitfinex-derivatives","BTCF0:USTF0",1768265101474,0.09916508,91381.0,91366.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768265101678,0.09916508,91379.0,91364.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768265101870,0.09412867,91374.0,91354.0,0.0986595]
["bitfinex-derivatives","BTCF0:USTF0",1768265102085,0.09412867,91372.0,91356.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768265102277,0.010956,91376.0,91351.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768265102278,0.09412867,91368.0,91351.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768265102577,0.09384022,91361.0,91351.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768265102975,0.09384022,91361.0,91350.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1768265102976,0.18796889,91361.0,91350.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1768265103275,0.09384022,91360.0,91350.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1768265103872,0.18796889,91360.0,91350.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1768265107176,0.18788012,91359.0,91348.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768265107978,0.18788012,91358.0,91345.0,0.00547378]
["bitfinex-derivatives","BTCF0:USTF0",1768265108171,0.09474016,91356.0,91346.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1768265108479,0.09313996,91357.0,91346.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1768265108681,0.00585408,91357.0,91346.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1768265108875,0.00585408,91357.0,91345.0,0.00547378]
["bitfinex-derivatives","BTCF0:USTF0",1768265109079,0.00585408,91357.0,91345.0,0.10407378]
["bitfinex-derivatives","BTCF0:USTF0",1768265109674,0.00585408,91357.0,91345.0,0.00547378]
["bitfinex-derivatives","BTCF0:USTF0",1768265109877,0.00585408,91357.0,91345.0,0.10407378]
["bitfinex-derivatives","BTCF0:USTF0",1768265111376,0.09474016,91356.0,91345.0,0.00547378]
["bitfinex-derivatives","BTCF0:USTF0",1768265111678,0.09474016,91356.0,91345.0,0.10407378]
["bitfinex-derivatives","BTCF0:USTF0",1768265111876,0.09474016,91356.0,91345.0,0.18296165]
["bitfinex-derivatives","BTCF0:USTF0",1768265112070,0.09474016,91356.0,91345.0,0.10407378]
["bitfinex-derivatives","BTCF0:USTF0",1768265112579,0.00585408,91357.0,91345.0,0.10407378]
["bitfinex-derivatives","BTCF0:USTF0",1768265113370,0.09474016,91359.0,91345.0,0.10407378]
["bitfinex-derivatives","BTCF0:USTF0",1768265118186,0.09474016,91359.0,91345.0,0.00547378]
["bitfinex-derivatives","BTCF0:USTF0",1768265118485,0.18549379,91359.0,91345.0,0.00547378]
["bitfinex-derivatives","BTCF0:USTF0",1768265118784,0.09337698,91358.0,91345.0,0.00547378]
["bitfinex-derivatives","BTCF0:USTF0",1768265121986,0.010958,91360.0,91349.0,0.07888787]
["bitfinex-derivatives","BTCF0:USTF0",1768265122182,0.010958,91360.0,91348.0,0.07888787]
["bitfinex-derivatives","BTCF0:USTF0",1768265122388,0.00016419,91364.0,91348.0,0.07888787]
["bitfinex-derivatives","BTCF0:USTF0",1768265122587,0.010957,91370.0,91351.0,0.07888787]
["bitfinex-derivatives","BTCF0:USTF0",1768265123889,0.010957,91370.0,91351.0,0.07905206]
["bitfinex-derivatives","BTCF0:USTF0",1768265124091,0.00161063,91369.0,91351.0,0.07905206]
["bitfinex-derivatives","BTCF0:USTF0",1768265124286,0.010957,91373.0,91352.0,0.19536121]
["bitfinex-derivatives","BTCF0:USTF0",1768265124587,0.010957,91373.0,91351.0,0.07905206]
["bitfinex-derivatives","BTCF0:USTF0",1768265124588,0.010957,91371.0,91353.0,0.19536121]
["bitfinex-derivatives","BTCF0:USTF0",1768265124979,0.01256763,91371.0,91353.0,0.19536121]
["bitfinex-derivatives","BTCF0:USTF0",1768265126490,0.01256763,91371.0,91353.0,0.09640386]
["bitfinex-derivatives","BTCF0:USTF0",1768265127592,0.00106645,91370.0,91353.0,0.09640386]
["bitfinex-derivatives","BTCF0:USTF0",1768265130594,0.010957,91371.0,91353.0,0.19536121]
["bitfinex-derivatives","BTCF0:USTF0",1768265133094,0.010957,91374.0,91358.0,0.19536121]
["bitfinex-derivatives","BTCF0:USTF0",1768265133395,0.09864,91376.0,91365.0,0.19536121]
["bitfinex-derivatives","BTCF0:USTF0",1768265138099,0.010956,91382.0,91367.0,0.09360493]
["bitfinex-derivatives","BTCF0:USTF0",1768265138299,0.0986,91382.0,91369.0,0.09360493]
["bitfinex-derivatives","BTCF0:USTF0",1768265138601,0.0986,91382.0,91370.0,0.09185571]
["bitfinex-derivatives","BTCF0:USTF0",1768265140003,0.010956,91384.0,91370.0,0.09185571]
["bitfinex-derivatives","BTCF0:USTF0",1768265140201,0.010956,91382.0,91370.0,0.09185571]
["bitfinex-derivatives","BTCF0:USTF0",1768265140698,0.010956,91382.0,91366.0,0.09360493]
["bitfinex-derivatives","BTCF0:USTF0",1768265141898,0.109556,91382.0,91366.0,0.18546064]
["bitfinex-derivatives","BTCF0:USTF0",1768265142293,0.010956,91382.0,91366.0,0.18546064]
["bitfinex-derivatives","BTCF0:USTF0",1768265142510,0.109556,91382.0,91366.0,0.18546064]
["bitfinex-derivatives","BTCF0:USTF0",1768265142690,0.109556,91382.0,91367.0,0.18546064]
["bitfinex-derivatives","BTCF0:USTF0",1768265143095,0.0986,91386.0,91372.0,0.09185571]
["bitfinex-derivatives","BTCF0:USTF0",1768265143295,0.0986,91386.0,91373.0,0.09360493]
["bitfinex-derivatives","BTCF0:USTF0",1768265143504,0.010955,91388.0,91374.0,0.18546064]
["bitfinex-derivatives","BTCF0:USTF0",1768265144301,0.010955,91385.0,91374.0,0.09185571]
["bitfinex-derivatives","BTCF0:USTF0",1768265145801,0.19013027,91395.0,91374.0,0.09185571]
["bitfinex-derivatives","BTCF0:USTF0",1768265145998,0.09153027,91382.0,91361.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768265146198,0.09153027,91382.0,91361.0,0.09185571]
["bitfinex-derivatives","BTCF0:USTF0",1768265146403,0.010957,91375.0,91358.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768265146902,0.010957,91375.0,91359.0,0.09185571]
["bitfinex-derivatives","BTCF0:USTF0",1768265147205,0.010957,91375.0,91359.0,0.18546064]
["bitfinex-derivatives","BTCF0:USTF0",1768265147601,0.010957,91375.0,91360.0,0.09185571]
["bitfinex-derivatives","BTCF0:USTF0",1768265149105,0.10248627,91379.0,91360.0,0.18546064]
["bitfinex-derivatives","BTCF0:USTF0",1768265149408,0.010956,91379.0,91361.0,0.09185571]
["bitfinex-derivatives","BTCF0:USTF0",1768265149706,0.010956,91379.0,91361.0,0.18546064]
["bitfinex-derivatives","BTCF0:USTF0",1768265149905,0.010956,91379.0,91362.0,0.09185571]
["bitfinex-derivatives","BTCF0:USTF0",1768265151105,0.010956,91379.0,91362.0,0.18546064]
["bitfinex-derivatives","BTCF0:USTF0",1768265153102,0.010956,91379.0,91363.0,0.09185571]
["bitfinex-derivatives","BTCF0:USTF0",1768265154502,0.010956,91379.0,91363.0,0.18546064]
["bitfinex-derivatives","BTCF0:USTF0",1768265156406,0.19013027,91384.0,91366.0,0.09360493]
["bitfinex-derivatives","BTCF0:USTF0",1768265156407,0.010956,91382.0,91366.0,0.09360493]
["bitfinex-derivatives","BTCF0:USTF0",1768265156614,0.010956,91382.0,91367.0,0.09185571]
["bitfinex-derivatives","BTCF0:USTF0",1768265156814,0.010956,91382.0,91366.0,0.09360493]
["bitfinex-derivatives","BTCF0:USTF0",1768265156815,0.0986,91384.0,91369.0,0.09185571]
["bitfinex-derivatives","BTCF0:USTF0",1768265157111,0.0986,91384.0,91370.0,0.09360493]
["bitfinex-derivatives","BTCF0:USTF0",1768265157309,0.0986,91384.0,91370.0,0.18546064]
["bitfinex-derivatives","BTCF0:USTF0",1768265157816,0.010956,91383.0,91370.0,0.18546064]
["bitfinex-derivatives","BTCF0:USTF0",1768265158011,0.0986,91384.0,91370.0,0.18546064]
["bitfinex-derivatives","BTCF0:USTF0",1768265158206,0.0986,91384.0,91373.0,0.09360493]
["bitfinex-derivatives","BTCF0:USTF0",1768265158407,0.0986,91384.0,91374.0,0.09185571]
["bitfinex-derivatives","BTCF0:USTF0",1768265158616,0.0986,91384.0,91375.0,0.18546064]
["bitfinex-derivatives","BTCF0:USTF0",1768265161611,0.0986,91384.0,91375.0,0.09185571]
["bitfinex-derivatives","BTCF0:USTF0",1768265162121,0.0986,91388.0,91377.0,0.18546064]
["bitfinex-derivatives","BTCF0:USTF0",1768265162508,0.14972117,91390.0,91377.0,0.18546064]
["bitfinex-derivatives","BTCF0:USTF0",1768265162708,0.0986,91389.0,91377.0,0.18546064]
["bitfinex-derivatives","BTCF0:USTF0",1768265162908,0.0986,91388.0,91377.0,0.18546064]
["bitfinex-derivatives","BTCF0:USTF0",1768265163620,0.010955,91389.0,91377.0,0.18546064]
["bitfinex-derivatives","BTCF0:USTF0",1768265163820,0.0986,91388.0,91377.0,0.18546064]
["bitfinex-derivatives","BTCF0:USTF0",1768265164620,0.109555,91392.0,91383.0,0.09237534]
["bitfinex-derivatives","BTCF0:USTF0",1768265164809,0.010955,91390.0,91383.0,0.09237534]
["bitfinex-derivatives","BTCF0:USTF0",1768265165619,0.010955,91388.0,91383.0,0.09237534]
["bitfinex-derivatives","BTCF0:USTF0",1768265166417,0.010955,91388.0,91383.0,0.08437534]
["bitfinex-derivatives","BTCF0:USTF0",1768265167817,0.109555,91392.0,91383.0,0.08437534]
["bitfinex-derivatives","BTCF0:USTF0",1768265168315,0.010955,91390.0,91383.0,0.08437534]
["bitfinex-derivatives","BTCF0:USTF0",1768265169410,0.0986,91394.0,91386.0,0.1846663]
["bitfinex-derivatives","BTCF0:USTF0",1768265169615,0.0986,91395.0,91388.0,0.09237534]
["bitfinex-derivatives","BTCF0:USTF0",1768265177934,0.0986,91395.0,91384.0,0.18779237]
["bitfinex-derivatives","BTCF0:USTF0",1768265178232,0.0986,91395.0,91385.0,0.09550141]
["bitfinex-derivatives","BTCF0:USTF0",1768265178734,0.109554,91395.0,91385.0,0.09550141]
["bitfinex-derivatives","BTCF0:USTF0",1768265179335,0.0986,91395.0,91386.0,0.09550141]
["bitfinex-derivatives","BTCF0:USTF0",1768265180526,0.010954,91394.0,91386.0,0.09550141]
["bitfinex-derivatives","BTCF0:USTF0",1768265180827,0.010954,91394.0,91382.0,0.09550141]
["bitfinex-derivatives","BTCF0:USTF0",1768265181027,0.14972117,91392.0,91382.0,0.09550141]
["bitfinex-derivatives","BTCF0:USTF0",1768265181433,0.14972117,91392.0,91383.0,0.0948624]
["bitfinex-derivatives","BTCF0:USTF0",1768265181933,0.14972117,91393.0,91383.0,0.19036381]
["bitfinex-derivatives","BTCF0:USTF0",1768265182824,0.14972117,91393.0,91384.0,0.09550141]
["bitfinex-derivatives","BTCF0:USTF0",1768265183930,0.16067517,91393.0,91384.0,0.09550141]
["bitfinex-derivatives","BTCF0:USTF0",1768265185627,0.14972117,91393.0,91384.0,0.09550141]
["bitfinex-derivatives","BTCF0:USTF0",1768265187937,0.0986,91395.0,91384.0,0.09550141]
["bitfinex-derivatives","BTCF0:USTF0",1768265188440,0.109554,91395.0,91384.0,0.09550141]
["bitfinex-derivatives","BTCF0:USTF0",1768265189739,0.14972117,91394.0,91384.0,0.09550141]
["bitfinex-derivatives","BTCF0:USTF0",1768265190041,0.010954,91393.0,91384.0,0.09550141]
["bitfinex-derivatives","BTCF0:USTF0",1768265190541,0.14972117,91394.0,91384.0,0.09550141]
["bitfinex-derivatives","BTCF0:USTF0",1768265193438,0.010954,91393.0,91384.0,0.09550141]
["bitfinex-derivatives","BTCF0:USTF0",1768265198252,0.16067517,91394.0,91384.0,0.09550141]
["bitfinex-derivatives","BTCF0:USTF0",1768265201346,0.14972117,91394.0,91384.0,0.09550141]
["bitfinex-derivatives","BTCF0:USTF0",1768265202348,0.18057815,91392.0,91377.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1768265202554,0.010956,91384.0,91377.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1768265202939,0.16067617,91387.0,91377.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1768265203350,0.010955,91385.0,91377.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1768265203655,0.14972117,91387.0,91377.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1768265204535,0.010955,91386.0,91377.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1768265208755,0.010956,91384.0,91377.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1768265210655,0.010956,91382.0,91377.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1768265211857,0.19124347,91390.0,91377.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1768265212356,0.010956,91384.0,91377.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1768265214059,0.010956,91382.0,91377.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1768265214256,0.19124347,91390.0,91377.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1768265215561,0.010956,91382.0,91377.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1768265219958,0.07487158,91382.0,91362.0,0.19429345]
["bitfinex-derivatives","BTCF0:USTF0",1768265220263,0.010956,91378.0,91366.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768265222464,0.11230087,91380.0,91365.0,0.00547259]
["bitfinex-derivatives","BTCF0:USTF0",1768265222465,0.010957,91376.0,91365.0,0.00547259]
["bitfinex-derivatives","BTCF0:USTF0",1768265222649,0.07491719,91379.0,91365.0,0.00547259]
["bitfinex-derivatives","BTCF0:USTF0",1768265222851,0.11230087,91375.0,91362.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768265223050,0.11230087,91370.0,91356.0,0.09828555]
["bitfinex-derivatives","BTCF0:USTF0",1768265223264,0.11230087,91370.0,91348.0,0.13759977]
["bitfinex-derivatives","BTCF0:USTF0",1768265223265,0.010959,91356.0,91348.0,0.13759977]
["bitfinex-derivatives","BTCF0:USTF0",1768265223567,0.010959,91354.0,91340.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768265224065,0.010959,91354.0,91338.0,0.00240865]
["bitfinex-derivatives","BTCF0:USTF0",1768265224066,0.010959,91353.0,91338.0,0.10100865]
["bitfinex-derivatives","BTCF0:USTF0",1768265225084,0.10795837,91359.0,91339.0,0.09711621]
["bitfinex-derivatives","BTCF0:USTF0",1768265225461,0.010959,91356.0,91339.0,0.09711621]
["bitfinex-derivatives","BTCF0:USTF0",1768265225768,0.09876419,91361.0,91341.0,0.09711621]
["bitfinex-derivatives","BTCF0:USTF0",1768265225964,0.09876419,91361.0,91346.0,0.09711621]
["bitfinex-derivatives","BTCF0:USTF0",1768265226268,0.09876419,91361.0,91344.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768265226269,0.09876419,91361.0,91349.0,0.09711621]
["bitfinex-derivatives","BTCF0:USTF0",1768265237570,0.09876419,91361.0,91345.0,0.10665962]
["bitfinex-derivatives","BTCF0:USTF0",1768265239473,0.09876419,91361.0,91347.0,0.10665962]
["bitfinex-derivatives","BTCF0:USTF0",1768265239883,0.09876419,91361.0,91347.0,0.09569962]
["bitfinex-derivatives","BTCF0:USTF0",1768265240172,0.09876419,91361.0,91348.0,0.09569962]
["bitfinex-derivatives","BTCF0:USTF0",1768265241462,0.09876419,91361.0,91350.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768265242275,0.09876419,91361.0,91350.0,0.10665862]
["bitfinex-derivatives","BTCF0:USTF0",1768265244371,0.09756035,91369.0,91351.0,0.09569962]
["bitfinex-derivatives","BTCF0:USTF0",1768265244675,0.09864,91370.0,91356.0,0.09569962]
["bitfinex-derivatives","BTCF0:USTF0",1768265249967,0.09864,91370.0,91357.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768265250373,0.09864,91370.0,91356.0,0.09569962]
["bitfinex-derivatives","BTCF0:USTF0",1768265250871,0.09864,91370.0,91354.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1768265251076,0.17086945,91368.0,91354.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1768265251278,0.07249339,91366.0,91354.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1768265251479,0.17086945,91366.0,91354.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1768265253071,0.09837606,91363.0,91354.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1768265253377,0.17126189,91363.0,91354.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1768265253577,0.09837606,91360.0,91347.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768265254170,0.010958,91365.0,91347.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768265254171,0.18230353,91365.0,91347.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768265254981,0.17134553,91365.0,91347.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1768265255284,0.17134553,91365.0,91347.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768265256083,0.010958,91364.0,91347.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768265258581,0.17134553,91365.0,91347.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768265259482,0.17134553,91365.0,91345.0,0.1998134]
["bitfinex-derivatives","BTCF0:USTF0",1768265259984,0.17134553,91365.0,91346.0,0.09737828]
["bitfinex-derivatives","BTCF0:USTF0",1768265260182,0.00016419,91368.0,91354.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768265260388,0.10152247,91385.0,91364.0,0.09737828]
["bitfinex-derivatives","BTCF0:USTF0",1768265260576,0.10152247,91385.0,91370.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1768265260577,0.00547139,91385.0,91370.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1768265261278,0.00547139,91385.0,91372.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1768265267098,0.00547139,91385.0,91365.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768265267099,0.00547139,91385.0,91371.0,0.18759397]
["bitfinex-derivatives","BTCF0:USTF0",1768265267301,0.00547139,91385.0,91376.0,0.09737828]
["bitfinex-derivatives","BTCF0:USTF0",1768265267495,0.00547139,91385.0,91375.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768265268996,0.00547139,91385.0,91372.0,0.10833528]
["bitfinex-derivatives","BTCF0:USTF0",1768265270101,0.00547139,91385.0,91367.0,0.09737828]
["bitfinex-derivatives","BTCF0:USTF0",1768265271108,0.00547139,91385.0,91367.0,0.10833528]
["bitfinex-derivatives","BTCF0:USTF0",1768265271407,0.00547139,91385.0,91369.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1768265271703,0.00547139,91385.0,91367.0,0.09737828]
["bitfinex-derivatives","BTCF0:USTF0",1768265271900,0.09605108,91384.0,91365.0,0.19601828]
["bitfinex-derivatives","BTCF0:USTF0",1768265272100,0.09605108,91384.0,91366.0,0.09737828]
["bitfinex-derivatives","BTCF0:USTF0",1768265273608,0.09605108,91384.0,91368.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1768265274606,0.09605108,91384.0,91368.0,0.109557]
["bitfinex-derivatives","BTCF0:USTF0",1768265276813,0.09605108,91384.0,91368.0,0.20693528]
["bitfinex-derivatives","BTCF0:USTF0",1768265276997,0.09605108,91384.0,91371.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1768265278913,0.09605108,91384.0,91373.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1768265281406,0.09605108,91384.0,91370.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1768265284109,0.09605108,91384.0,91372.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1768265286627,0.00547139,91385.0,91370.0,0.11229556]
["bitfinex-derivatives","BTCF0:USTF0",1768265287615,0.00547139,91385.0,91370.0,0.21165578]
["bitfinex-derivatives","BTCF0:USTF0",1768265288519,0.00547139,91385.0,91374.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1768265289017,0.00547139,91385.0,91376.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768265292625,0.00547139,91385.0,91373.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1768265294929,0.00547139,91385.0,91372.0,0.07881401]
["bitfinex-derivatives","BTCF0:USTF0",1768265297616,0.00547139,91385.0,91372.0,0.08977101]
["bitfinex-derivatives","BTCF0:USTF0",1768265298118,0.00547139,91385.0,91372.0,0.18729801]
["bitfinex-derivatives","BTCF0:USTF0",1768265302029,0.00547139,91385.0,91372.0,0.108484]
["bitfinex-derivatives","BTCF0:USTF0",1768265303622,0.00547139,91385.0,91372.0,0.097527]
["bitfinex-derivatives","BTCF0:USTF0",1768265308031,0.00547139,91385.0,91374.0,0.097527]
["bitfinex-derivatives","BTCF0:USTF0",1768265314334,0.00547139,91385.0,91372.0,0.07881401]
["bitfinex-derivatives","BTCF0:USTF0",1768265314636,0.14301915,91383.0,91369.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1768265314837,0.010956,91376.0,91369.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1768265315028,0.11229556,91379.0,91369.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1768265316429,0.11229556,91380.0,91369.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1768265316636,0.010956,91383.0,91369.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1768265316939,0.11229556,91380.0,91369.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1768265319228,0.010956,91383.0,91369.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1768265319433,0.11229556,91380.0,91369.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1768265322744,0.00547139,91385.0,91369.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1768265322936,0.00547139,91385.0,91370.0,0.09574182]
["bitfinex-derivatives","BTCF0:USTF0",1768265323138,0.00547139,91385.0,91371.0,0.09574182]
["bitfinex-derivatives","BTCF0:USTF0",1768265324652,0.00547139,91385.0,91372.0,0.09574182]
["bitfinex-derivatives","BTCF0:USTF0",1768265327541,0.00547139,91385.0,91373.0,0.09574182]
["bitfinex-derivatives","BTCF0:USTF0",1768265339058,0.00547139,91385.0,91373.0,0.19399777]
["bitfinex-derivatives","BTCF0:USTF0",1768265339257,0.00547139,91385.0,91374.0,0.09574182]
["bitfinex-derivatives","BTCF0:USTF0",1768265339456,0.11229556,91390.0,91376.0,0.19399777]
["bitfinex-derivatives","BTCF0:USTF0",1768265339646,0.11229556,91390.0,91378.0,0.09574182]
["bitfinex-derivatives","BTCF0:USTF0",1768265340553,0.0504729,91398.0,91380.0,0.20803738]
["bitfinex-derivatives","BTCF0:USTF0",1768265340743,0.0986,91410.0,91389.0,0.19399777]
["bitfinex-derivatives","BTCF0:USTF0",1768265340947,0.0986,91410.0,91398.0,0.09574182]
["bitfinex-derivatives","BTCF0:USTF0",1768265341160,0.21089556,91410.0,91400.0,0.09574182]
["bitfinex-derivatives","BTCF0:USTF0",1768265341742,0.21089556,91410.0,91397.0,0.19399777]
["bitfinex-derivatives","BTCF0:USTF0",1768265341945,0.16260711,91407.0,91386.0,0.09574182]
["bitfinex-derivatives","BTCF0:USTF0",1768265342253,0.010954,91399.0,91386.0,0.09574182]
["bitfinex-derivatives","BTCF0:USTF0",1768265343058,0.010954,91399.0,91384.0,0.19434182]
["bitfinex-derivatives","BTCF0:USTF0",1768265343259,0.010954,91399.0,91385.0,0.09574182]
["bitfinex-derivatives","BTCF0:USTF0",1768265343663,0.11229556,91400.0,91385.0,0.09574182]
["bitfinex-derivatives","BTCF0:USTF0",1768265344056,0.12324956,91400.0,91385.0,0.09574182]
["bitfinex-derivatives","BTCF0:USTF0",1768265346060,0.11229556,91400.0,91385.0,0.09574182]
["bitfinex-derivatives","BTCF0:USTF0",1768265347050,0.010953,91407.0,91387.0,0.18741087]
["bitfinex-derivatives","BTCF0:USTF0",1768265347266,0.11229556,91400.0,91389.0,0.09014874]
["bitfinex-derivatives","BTCF0:USTF0",1768265347559,0.0986,91410.0,91390.0,0.09014874]
["bitfinex-derivatives","BTCF0:USTF0",1768265347760,0.0986,91410.0,91391.0,0.09014874]
["bitfinex-derivatives","BTCF0:USTF0",1768265348164,0.0986,91410.0,91392.0,0.09014874]
["bitfinex-derivatives","BTCF0:USTF0",1768265348462,0.0986,91410.0,91394.0,0.09014874]
["bitfinex-derivatives","BTCF0:USTF0",1768265348762,0.0986,91410.0,91395.0,0.09014874]
["bitfinex-derivatives","BTCF0:USTF0",1768265349161,0.09964705,91423.0,91382.0,0.05900085]
["bitfinex-derivatives","BTCF0:USTF0",1768265349364,0.06116744,91438.0,91407.0,0.09726213]
["bitfinex-derivatives","BTCF0:USTF0",1768265349365,0.01095,91431.0,91407.0,0.09726213]
["bitfinex-derivatives","BTCF0:USTF0",1768265349552,0.01095,91431.0,91410.0,0.09726213]
["bitfinex-derivatives","BTCF0:USTF0",1768265349553,0.0986,91430.0,91410.0,0.09726213]
["bitfinex-derivatives","BTCF0:USTF0",1768265349753,0.0986,91430.0,91412.0,0.09726213]
["bitfinex-derivatives","BTCF0:USTF0",1768265349953,0.0986,91430.0,91413.0,0.09014874]
["bitfinex-derivatives","BTCF0:USTF0",1768265350759,0.01335628,91428.0,91413.0,0.09014874]
["bitfinex-derivatives","BTCF0:USTF0",1768265352366,0.01335628,91428.0,91414.0,0.14914959]
["bitfinex-derivatives","BTCF0:USTF0",1768265352965,0.00240628,91428.0,91414.0,0.14914959]
["bitfinex-derivatives","BTCF0:USTF0",1768265353369,0.00240628,91428.0,91414.0,0.09014874]
["bitfinex-derivatives","BTCF0:USTF0",1768265354670,0.010951,91424.0,91412.0,0.05900085]
["bitfinex-derivatives","BTCF0:USTF0",1768265355167,0.01335628,91428.0,91411.0,0.05900085]
["bitfinex-derivatives","BTCF0:USTF0",1768265355468,0.01335628,91428.0,91411.0,0.1537557]
["bitfinex-derivatives","BTCF0:USTF0",1768265357968,0.01335628,91428.0,91412.0,0.09475485]
["bitfinex-derivatives","BTCF0:USTF0",1768265360565,0.01335628,91428.0,91412.0,0.19305568]
["bitfinex-derivatives","BTCF0:USTF0",1768265360770,0.0986,91430.0,91420.0,0.09475485]
["bitfinex-derivatives","BTCF0:USTF0",1768265362568,0.10955,91430.0,91420.0,0.09475485]
["bitfinex-derivatives","BTCF0:USTF0",1768265363174,0.10955,91430.0,91413.0,0.09830083]
["bitfinex-derivatives","BTCF0:USTF0",1768265363473,0.0986,91430.0,91412.0,0.05900085]
["bitfinex-derivatives","BTCF0:USTF0",1768265363661,0.28606055,91430.0,91412.0,0.05900085]
["bitfinex-derivatives","BTCF0:USTF0",1768265363967,0.0917243,91429.0,91411.0,0.0588213]
["bitfinex-derivatives","BTCF0:USTF0",1768265364471,0.18746055,91428.0,91411.0,0.0588213]
["bitfinex-derivatives","BTCF0:USTF0",1768265364672,0.18746055,91428.0,91407.0,0.19686083]
["bitfinex-derivatives","BTCF0:USTF0",1768265364673,0.010951,91421.0,91407.0,0.09830083]
["bitfinex-derivatives","BTCF0:USTF0",1768265364877,0.010951,91421.0,91407.0,0.19686083]
["bitfinex-derivatives","BTCF0:USTF0",1768265365271,0.010951,91421.0,91408.0,0.09475485]
["bitfinex-derivatives","BTCF0:USTF0",1768265365472,0.010951,91425.0,91408.0,0.09475485]
["bitfinex-derivatives","BTCF0:USTF0",1768265366175,0.010951,91423.0,91408.0,0.09475485]
["bitfinex-derivatives","BTCF0:USTF0",1768265366378,0.010951,91423.0,91409.0,0.19305568]
["bitfinex-derivatives","BTCF0:USTF0",1768265366570,0.010951,91423.0,91410.0,0.09475485]
["bitfinex-derivatives","BTCF0:USTF0",1768265367370,0.01095,91426.0,91412.0,0.09475485]
["bitfinex-derivatives","BTCF0:USTF0",1768265370076,0.0917243,91425.0,91408.0,0.07888115]
["bitfinex-derivatives","BTCF0:USTF0",1768265370268,0.09573625,91426.0,91407.0,0.09475485]
["bitfinex-derivatives","BTCF0:USTF0",1768265370464,0.010951,91424.0,91410.0,0.09475485]
["bitfinex-derivatives","BTCF0:USTF0",1768265370672,0.010951,91422.0,91411.0,0.09475485]
["bitfinex-derivatives","BTCF0:USTF0",1768265377175,0.010951,91422.0,91411.0,0.173636]
["bitfinex-derivatives","BTCF0:USTF0",1768265377378,0.09876409,91430.0,91413.0,0.18822126]
["bitfinex-derivatives","BTCF0:USTF0",1768265377572,0.00016409,91430.0,91418.0,0.18822126]
["bitfinex-derivatives","BTCF0:USTF0",1768265377785,0.01111409,91430.0,91419.0,0.09761955]
["bitfinex-derivatives","BTCF0:USTF0",1768265378687,0.01111409,91430.0,91418.0,0.09060171]
["bitfinex-derivatives","BTCF0:USTF0",1768265380294,0.00016409,91430.0,91418.0,0.09060171]
["bitfinex-derivatives","BTCF0:USTF0",1768265380583,0.010949,91435.0,91421.0,0.09761955]
["bitfinex-derivatives","BTCF0:USTF0",1768265380788,0.01095,91433.0,91421.0,0.09761955]
["bitfinex-derivatives","BTCF0:USTF0",1768265381086,0.01095,91433.0,91420.0,0.09060171]
["bitfinex-derivatives","BTCF0:USTF0",1768265381585,0.01095,91433.0,91417.0,0.09761955]
["bitfinex-derivatives","BTCF0:USTF0",1768265384387,0.01095,91433.0,91417.0,0.18822126]
["bitfinex-derivatives","BTCF0:USTF0",1768265384988,0.01095,91433.0,91418.0,0.09761955]
["bitfinex-derivatives","BTCF0:USTF0",1768265385693,0.01095,91431.0,91418.0,0.09761955]
["bitfinex-derivatives","BTCF0:USTF0",1768265389393,0.01095,91429.0,91418.0,0.09761955]
["bitfinex-derivatives","BTCF0:USTF0",1768265389589,0.010951,91425.0,91418.0,0.09761955]
["bitfinex-derivatives","BTCF0:USTF0",1768265389892,0.010951,91426.0,91418.0,0.09761955]
["bitfinex-derivatives","BTCF0:USTF0",1768265390796,0.01095,91429.0,91418.0,0.09761955]
["bitfinex-derivatives","BTCF0:USTF0",1768265392793,0.09856,91432.0,91418.0,0.09761955]
["bitfinex-derivatives","BTCF0:USTF0",1768265394595,0.01095,91428.0,91418.0,0.09761955]
["bitfinex-derivatives","BTCF0:USTF0",1768265398700,0.09856,91432.0,91418.0,0.09761955]
["bitfinex-derivatives","BTCF0:USTF0",1768265399299,0.010951,91425.0,91418.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768265399485,0.09856,91432.0,91416.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1768265401602,0.010951,91426.0,91416.0,0.09778364]
["bitfinex-derivatives","BTCF0:USTF0",1768265401796,0.010951,91424.0,91416.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1768265401988,0.09856,91432.0,91416.0,0.07904524]
["bitfinex-derivatives","BTCF0:USTF0",1768265402191,0.09403357,91431.0,91416.0,0.07904524]
["bitfinex-derivatives","BTCF0:USTF0",1768265402895,0.09403357,91431.0,91416.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768265403103,0.18696914,91431.0,91416.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768265403491,0.18696914,91431.0,91412.0,0.09761955]
["bitfinex-derivatives","BTCF0:USTF0",1768265404404,0.010951,91424.0,91412.0,0.09761955]
["bitfinex-derivatives","BTCF0:USTF0",1768265406107,0.010951,91422.0,91412.0,0.09761955]
["bitfinex-derivatives","BTCF0:USTF0",1768265406404,0.010951,91422.0,91408.0,0.18916171]
["bitfinex-derivatives","BTCF0:USTF0",1768265406405,0.099431,91423.0,91407.0,0.09822057]
["bitfinex-derivatives","BTCF0:USTF0",1768265406609,0.09898955,91419.0,91397.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768265406906,0.010952,91414.0,91395.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768265407104,0.19842055,91419.0,91395.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768265407302,0.010952,91417.0,91395.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768265408606,0.010952,91417.0,91399.0,0.19094627]
["bitfinex-derivatives","BTCF0:USTF0",1768265408904,0.09856,91422.0,91404.0,0.09621683]
["bitfinex-derivatives","BTCF0:USTF0",1768265409108,0.09856,91422.0,91405.0,0.09472944]
["bitfinex-derivatives","BTCF0:USTF0",1768265409305,0.11221378,91420.0,91407.0,0.09472944]
["bitfinex-derivatives","BTCF0:USTF0",1768265410010,0.09856,91422.0,91407.0,0.19094627]
["bitfinex-derivatives","BTCF0:USTF0",1768265410205,0.11221378,91420.0,91408.0,0.09472944]
["bitfinex-derivatives","BTCF0:USTF0",1768265411809,0.12316478,91420.0,91408.0,0.09472944]
["bitfinex-derivatives","BTCF0:USTF0",1768265412106,0.19842055,91419.0,91399.0,0.09472944]
["bitfinex-derivatives","BTCF0:USTF0",1768265412296,0.11221378,91410.0,91399.0,0.09472944]
["bitfinex-derivatives","BTCF0:USTF0",1768265412492,0.00395396,91410.0,91399.0,0.09472944]
["bitfinex-derivatives","BTCF0:USTF0",1768265412892,0.00395396,91410.0,91400.0,0.07877857]
["bitfinex-derivatives","BTCF0:USTF0",1768265413605,0.00395396,91410.0,91400.0,0.1760973]
["bitfinex-derivatives","BTCF0:USTF0",1768265413801,0.00395396,91410.0,91401.0,0.09731873]
["bitfinex-derivatives","BTCF0:USTF0",1768265424114,0.00395396,91410.0,91399.0,0.09731873]
["bitfinex-derivatives","BTCF0:USTF0",1768265424908,0.01490596,91410.0,91399.0,0.09731873]
["bitfinex-derivatives","BTCF0:USTF0",1768265427018,0.00395396,91410.0,91399.0,0.09731873]
["bitfinex-derivatives","BTCF0:USTF0",1768265428218,0.00395396,91410.0,91399.0,0.19065036]
["bitfinex-derivatives","BTCF0:USTF0",1768265428410,0.11221378,91420.0,91403.0,0.19065036]
["bitfinex-derivatives","BTCF0:USTF0",1768265428610,0.11221378,91420.0,91406.0,0.09731873]
["bitfinex-derivatives","BTCF0:USTF0",1768265429607,0.09856,91430.0,91414.0,0.09731873]
["bitfinex-derivatives","BTCF0:USTF0",1768265429805,0.09856,91430.0,91418.0,0.09731873]
["bitfinex-derivatives","BTCF0:USTF0",1768265430921,0.11221378,91440.0,91414.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768265430922,0.09856,91435.0,91421.0,0.09731873]
["bitfinex-derivatives","BTCF0:USTF0",1768265431122,0.09856,91435.0,91422.0,0.09731873]
["bitfinex-derivatives","BTCF0:USTF0",1768265431320,0.09856,91435.0,91423.0,0.09731873]
["bitfinex-derivatives","BTCF0:USTF0",1768265431514,0.09856,91435.0,91424.0,0.09333163]
["bitfinex-derivatives","BTCF0:USTF0",1768265431717,0.09856,91435.0,91425.0,0.09731873]
["bitfinex-derivatives","BTCF0:USTF0",1768265434525,0.09856,91435.0,91420.0,0.09731873]
["bitfinex-derivatives","BTCF0:USTF0",1768265434725,0.09856,91435.0,91420.0,0.20953251]
["bitfinex-derivatives","BTCF0:USTF0",1768265434920,0.09856,91435.0,91421.0,0.09098444]
["bitfinex-derivatives","BTCF0:USTF0",1768265440627,0.010949,91439.0,91421.0,0.09098444]
["bitfinex-derivatives","BTCF0:USTF0",1768265440932,0.010949,91437.0,91421.0,0.09098444]
["bitfinex-derivatives","BTCF0:USTF0",1768265446037,0.12316278,91440.0,91421.0,0.09098444]
["bitfinex-derivatives","BTCF0:USTF0",1768265447140,0.010949,91437.0,91421.0,0.09098444]
["bitfinex-derivatives","BTCF0:USTF0",1768265448636,0.09201522,91436.0,91415.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768265448934,0.09856,91443.0,91412.0,0.07877857]
["bitfinex-derivatives","BTCF0:USTF0",1768265448935,0.010951,91419.0,91412.0,0.07877857]
["bitfinex-derivatives","BTCF0:USTF0",1768265449130,0.11221378,91420.0,91410.0,0.07877857]
["bitfinex-derivatives","BTCF0:USTF0",1768265449334,0.11221378,91420.0,91408.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768265449536,0.010951,91419.0,91405.0,0.10403019]
["bitfinex-derivatives","BTCF0:USTF0",1768265449745,0.010951,91419.0,91405.0,0.00547019]
["bitfinex-derivatives","BTCF0:USTF0",1768265452445,0.010952,91417.0,91405.0,0.00547019]
["bitfinex-derivatives","BTCF0:USTF0",1768265454047,0.18751699,91419.0,91405.0,0.00547019]
["bitfinex-derivatives","BTCF0:USTF0",1768265454237,0.13338044,91464.0,91399.0,0.07877857]
["bitfinex-derivatives","BTCF0:USTF0",1768265454238,0.010952,91413.0,91399.0,0.07877857]
["bitfinex-derivatives","BTCF0:USTF0",1768265454545,0.11221378,91410.0,91398.0,0.00240707]
["bitfinex-derivatives","BTCF0:USTF0",1768265455042,0.010953,91406.0,91395.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1768265455233,0.09550177,91408.0,91395.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1768265455840,0.010953,91403.0,91395.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1768265456046,0.010953,91406.0,91395.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1768265456840,0.010953,91406.0,91389.0,0.10928081]
["bitfinex-derivatives","BTCF0:USTF0",1768265457349,0.010953,91406.0,91390.0,0.03085096]
["bitfinex-derivatives","BTCF0:USTF0",1768265457840,0.09201522,91409.0,91391.0,0.03085096]
["bitfinex-derivatives","BTCF0:USTF0",1768265457841,0.010952,91409.0,91391.0,0.03085096]
["bitfinex-derivatives","BTCF0:USTF0",1768265460550,0.010953,91407.0,91391.0,0.03085096]
["bitfinex-derivatives","BTCF0:USTF0",1768265461048,0.00016409,91410.0,91393.0,0.12396565]
["bitfinex-derivatives","BTCF0:USTF0",1768265461250,0.09550177,91423.0,91402.0,0.0309247]
["bitfinex-derivatives","BTCF0:USTF0",1768265461463,0.19406177,91421.0,91402.0,0.0309247]
["bitfinex-derivatives","BTCF0:USTF0",1768265461948,0.09550177,91419.0,91402.0,0.0309247]
["bitfinex-derivatives","BTCF0:USTF0",1768265463242,0.109511,91421.0,91402.0,0.0309247]
["bitfinex-derivatives","BTCF0:USTF0",1768265465458,0.09856,91421.0,91402.0,0.0309247]
["bitfinex-derivatives","BTCF0:USTF0",1768265465638,0.010952,91417.0,91402.0,0.0309247]
["bitfinex-derivatives","BTCF0:USTF0",1768265468262,0.010952,91417.0,91402.0,0.12413542]
["bitfinex-derivatives","BTCF0:USTF0",1768265468452,0.06689542,91421.0,91410.0,0.09321072]
["bitfinex-derivatives","BTCF0:USTF0",1768265468655,0.06689542,91421.0,91410.0,0.2054245]
["bitfinex-derivatives","BTCF0:USTF0",1768265468850,0.06689542,91421.0,91410.0,0.09321072]
["bitfinex-derivatives","BTCF0:USTF0",1768265469158,0.06689542,91421.0,91410.0,0.11221378]
["bitfinex-derivatives","BTCF0:USTF0",1768265469354,0.06689542,91421.0,91407.0,0.0007773]
["bitfinex-derivatives","BTCF0:USTF0",1768265476261,0.010951,91420.0,91407.0,0.0007773]
["bitfinex-derivatives","BTCF0:USTF0",1768265476855,0.010951,91420.0,91406.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1768265478965,0.06689542,91421.0,91407.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768265479660,0.00546899,91425.0,91409.0,0.01333263]
["bitfinex-derivatives","BTCF0:USTF0",1768265479860,0.00546899,91425.0,91410.0,0.00238063]
["bitfinex-derivatives","BTCF0:USTF0",1768265480363,0.00546899,91425.0,91411.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768265481070,0.00546899,91425.0,91414.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768265481867,0.00546899,91425.0,91416.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768265484172,0.00546899,91425.0,91413.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768265484969,0.00546899,91425.0,91415.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768265486967,0.00546899,91425.0,91412.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768265488469,0.00546899,91425.0,91414.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768265490972,0.00546899,91425.0,91416.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768265492370,0.00546899,91425.0,91413.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768265492672,0.00546899,91425.0,91415.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768265493066,0.00546899,91425.0,91412.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768265493874,0.00546899,91425.0,91415.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768265495277,0.00546899,91425.0,91417.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768265501871,0.19110558,91435.0,91421.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768265502380,0.19110558,91435.0,91424.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768265502582,0.19110558,91435.0,91413.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768265502583,0.02206228,91435.0,91426.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768265502974,0.02206228,91435.0,91423.0,0.00414902]
["bitfinex-derivatives","BTCF0:USTF0",1768265502975,0.09856,91443.0,91428.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768265503576,0.19110558,91443.0,91428.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768265503986,0.010949,91440.0,91426.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1768265504180,0.18725637,91441.0,91426.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1768265504486,0.09254558,91440.0,91426.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1768265504875,0.18725637,91440.0,91426.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1768265505076,0.18725637,91439.0,91426.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1768265505277,0.09254558,91438.0,91426.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1768265511688,0.09254558,91437.0,91426.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1768265513190,0.09471079,91428.0,91420.0,0.07862302]
["bitfinex-derivatives","BTCF0:USTF0",1768265513393,0.09471079,91425.0,91413.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768265513690,0.09471079,91423.0,91409.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768265515292,0.09471079,91423.0,91410.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768265515980,0.18725637,91423.0,91410.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768265517694,0.18725637,91423.0,91409.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768265518394,0.09254558,91423.0,91409.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768265519189,0.09254558,91423.0,91413.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768265520293,0.09254558,91423.0,91415.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768265520789,0.09254558,91428.0,91417.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768265522389,0.18725637,91428.0,91417.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768265522691,0.18725637,91425.0,91413.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768265523597,0.18725637,91424.0,91413.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768265524090,0.18725637,91424.0,91416.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768265524599,0.18702367,91423.0,91416.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768265524790,0.18702367,91423.0,91413.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768265526496,0.09043573,91422.0,91413.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768265526898,0.09043573,91422.0,91409.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768265527100,0.09658794,91421.0,91409.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768265527290,0.09043573,91420.0,91409.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768265527597,0.18702367,91418.0,91409.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768265530103,0.18702367,91418.0,91408.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768265530604,0.18702367,91418.0,91406.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768265530901,0.18702367,91417.0,91407.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768265531300,0.09658794,91417.0,91409.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768265534704,0.09658794,91417.0,91406.0,0.109513]
["bitfinex-derivatives","BTCF0:USTF0",1768265534892,0.09658794,91417.0,91406.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768265540108,0.09658794,91417.0,91406.0,0.109513]
["bitfinex-derivatives","BTCF0:USTF0",1768265540309,0.09658794,91417.0,91406.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768265541414,0.09658794,91417.0,91408.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768265541709,0.09658794,91417.0,91410.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768265541913,0.00016409,91423.0,91411.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768265544215,0.00016409,91423.0,91410.0,0.11219836]
["bitfinex-derivatives","BTCF0:USTF0",1768265544216,0.00016409,91423.0,91414.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768265544413,0.00016409,91423.0,91411.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768265547214,0.00016409,91423.0,91410.0,0.11219836]
["bitfinex-derivatives","BTCF0:USTF0",1768265548708,0.00016409,91423.0,91410.0,0.12315036]
["bitfinex-derivatives","BTCF0:USTF0",1768265550218,0.00016409,91423.0,91410.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768265550512,0.00016409,91423.0,91410.0,0.12315036]
["bitfinex-derivatives","BTCF0:USTF0",1768265551011,0.00016409,91423.0,91406.0,0.19701624]
["bitfinex-derivatives","BTCF0:USTF0",1768265551316,0.00016409,91423.0,91410.0,0.11219836]
["bitfinex-derivatives","BTCF0:USTF0",1768265552216,0.00016409,91423.0,91410.0,0.12315036]
["bitfinex-derivatives","BTCF0:USTF0",1768265552715,0.00016409,91423.0,91412.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768265554017,0.00016409,91423.0,91410.0,0.11219836]
["bitfinex-derivatives","BTCF0:USTF0",1768265560324,0.00016409,91423.0,91410.0,0.21139574]
["bitfinex-derivatives","BTCF0:USTF0",1768265566125,0.00016409,91423.0,91411.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768265566315,0.00016409,91423.0,91411.0,0.20207929]
["bitfinex-derivatives","BTCF0:USTF0",1768265567021,0.00016409,91423.0,91412.0,0.19112729]
["bitfinex-derivatives","BTCF0:USTF0",1768265567224,0.09856,91431.0,91416.0,0.09919738]
["bitfinex-derivatives","BTCF0:USTF0",1768265567424,0.09856,91431.0,91417.0,0.09192991]
["bitfinex-derivatives","BTCF0:USTF0",1768265567624,0.09856,91431.0,91417.0,0.19112729]
["bitfinex-derivatives","BTCF0:USTF0",1768265568731,0.09856,91431.0,91417.0,0.09192991]
["bitfinex-derivatives","BTCF0:USTF0",1768265569030,0.09901529,91437.0,91420.0,0.11219836]
["bitfinex-derivatives","BTCF0:USTF0",1768265570530,0.10996429,91437.0,91420.0,0.11219836]
["bitfinex-derivatives","BTCF0:USTF0",1768265571732,0.01095,91434.0,91420.0,0.11219836]
["bitfinex-derivatives","BTCF0:USTF0",1768265574343,0.01095,91434.0,91418.0,0.09919738]
["bitfinex-derivatives","BTCF0:USTF0",1768265574525,0.01095,91434.0,91420.0,0.11219836]
["bitfinex-derivatives","BTCF0:USTF0",1768265575137,0.01095,91434.0,91418.0,0.09919738]
["bitfinex-derivatives","BTCF0:USTF0",1768265575337,0.01095,91434.0,91420.0,0.11219836]
["bitfinex-derivatives","BTCF0:USTF0",1768265578039,0.01095,91432.0,91420.0,0.11219836]
["bitfinex-derivatives","BTCF0:USTF0",1768265578242,0.01095,91432.0,91420.0,0.21139574]
["bitfinex-derivatives","BTCF0:USTF0",1768265580145,0.19508291,91438.0,91420.0,0.21139574]
["bitfinex-derivatives","BTCF0:USTF0",1768265580437,0.19508291,91438.0,91420.0,0.09919738]
["bitfinex-derivatives","BTCF0:USTF0",1768265580643,0.19508291,91438.0,91420.0,0.21139574]
["bitfinex-derivatives","BTCF0:USTF0",1768265581044,0.01095,91433.0,91420.0,0.21139574]
["bitfinex-derivatives","BTCF0:USTF0",1768265582244,0.010949,91436.0,91421.0,0.19112729]
["bitfinex-derivatives","BTCF0:USTF0",1768265583645,0.09856,91438.0,91421.0,0.19112729]
["bitfinex-derivatives","BTCF0:USTF0",1768265584037,0.109509,91438.0,91421.0,0.19112729]
["bitfinex-derivatives","BTCF0:USTF0",1768265588547,0.109509,91438.0,91422.0,0.09513117]
["bitfinex-derivatives","BTCF0:USTF0",1768265595148,0.010949,91435.0,91421.0,0.09192991]
["bitfinex-derivatives","BTCF0:USTF0",1768265595555,0.09542118,91432.0,91415.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1768265595946,0.09460711,91433.0,91415.0,0.0965604]
["bitfinex-derivatives","BTCF0:USTF0",1768265596453,0.01095,91431.0,91415.0,0.0965604]
["bitfinex-derivatives","BTCF0:USTF0",1768265596962,0.00442469,98828.0,91448.0,0.09639631]
["bitfinex-derivatives","BTCF0:USTF0",1768265596963,0.00240549,91458.0,91448.0,0.09639631]
["bitfinex-derivatives","BTCF0:USTF0",1768265597161,0.09460711,91472.0,91449.0,0.09639631]
["bitfinex-derivatives","BTCF0:USTF0",1768265597162,0.10636618,91471.0,91449.0,0.09639631]
["bitfinex-derivatives","BTCF0:USTF0",1768265597363,0.10636618,91471.0,91450.0,0.1896528]
["bitfinex-derivatives","BTCF0:USTF0",1768265597661,0.010946,91468.0,91451.0,0.09639631]
["bitfinex-derivatives","BTCF0:USTF0",1768265597863,0.00016409,91467.0,91451.0,0.09639631]
["bitfinex-derivatives","BTCF0:USTF0",1768265599665,0.00016409,91467.0,91452.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768265600368,0.00016409,91467.0,91451.0,0.09639631]
["bitfinex-derivatives","BTCF0:USTF0",1768265604661,0.00016409,91467.0,91452.0,0.09639631]
["bitfinex-derivatives","BTCF0:USTF0",1768265608961,0.00016409,91467.0,91452.0,0.1896528]
["bitfinex-derivatives","BTCF0:USTF0",1768265609465,0.00016409,91467.0,91453.0,0.09639631]
["bitfinex-derivatives","BTCF0:USTF0",1768265609776,0.00016409,91467.0,91453.0,0.1896528]
["bitfinex-derivatives","BTCF0:USTF0",1768265610875,0.00016409,91467.0,91454.0,0.09639631]
["bitfinex-derivatives","BTCF0:USTF0",1768265616878,0.00016409,91467.0,91454.0,0.19009728]
["bitfinex-derivatives","BTCF0:USTF0",1768265619196,0.01111009,91467.0,91449.0,0.18666274]
["bitfinex-derivatives","BTCF0:USTF0",1768265619372,0.01111009,91467.0,91450.0,0.09296177]
["bitfinex-derivatives","BTCF0:USTF0",1768265619683,0.01111009,91467.0,91451.0,0.09296177]
["bitfinex-derivatives","BTCF0:USTF0",1768265620085,0.00016409,91467.0,91451.0,0.18666274]
["bitfinex-derivatives","BTCF0:USTF0",1768265620384,0.00016409,91467.0,91453.0,0.09296177]
["bitfinex-derivatives","BTCF0:USTF0",1768265620678,0.00016409,91467.0,91453.0,0.18666274]
["bitfinex-derivatives","BTCF0:USTF0",1768265620882,0.00016409,91467.0,91455.0,0.18666274]
["bitfinex-derivatives","BTCF0:USTF0",1768265621074,0.00016409,91467.0,91456.0,0.18666274]
["bitfinex-derivatives","BTCF0:USTF0",1768265621274,0.00016409,91467.0,91457.0,0.09296177]
["bitfinex-derivatives","BTCF0:USTF0",1768265626185,0.00016409,91467.0,91448.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1768265626186,0.00016409,91467.0,91453.0,0.09296177]
["bitfinex-derivatives","BTCF0:USTF0",1768265629685,0.03671507,91466.0,91451.0,0.09370097]
["bitfinex-derivatives","BTCF0:USTF0",1768265629887,0.010946,91459.0,91451.0,0.09370097]
["bitfinex-derivatives","BTCF0:USTF0",1768265630478,0.010946,91462.0,91453.0,0.09370097]
["bitfinex-derivatives","BTCF0:USTF0",1768265630685,0.010946,91462.0,91448.0,0.09386506]
["bitfinex-derivatives","BTCF0:USTF0",1768265630981,0.010946,91462.0,91449.0,0.09296177]
["bitfinex-derivatives","BTCF0:USTF0",1768265631786,0.010946,91460.0,91449.0,0.09296177]
["bitfinex-derivatives","BTCF0:USTF0",1768265631993,0.09524276,91465.0,91448.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1768265632183,0.09524276,91464.0,91448.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1768265632994,0.09852,91463.0,91448.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1768265633376,0.010947,91459.0,91448.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1768265635593,0.010947,91452.0,91448.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768265635788,0.010947,91456.0,91448.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768265641993,0.010947,91454.0,91448.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768265642293,0.010947,91458.0,91448.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768265642797,0.010947,91456.0,91448.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768265643798,0.20612713,91456.0,91448.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768265644094,0.09524276,91454.0,91433.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768265644296,0.09524276,91454.0,91434.0,0.09296177]
["bitfinex-derivatives","BTCF0:USTF0",1768265644497,0.09524276,91454.0,91435.0,0.09339781]
["bitfinex-derivatives","BTCF0:USTF0",1768265644701,0.09993737,91455.0,91435.0,0.09339781]
["bitfinex-derivatives","BTCF0:USTF0",1768265644900,0.09993737,91455.0,91436.0,0.09339781]
["bitfinex-derivatives","BTCF0:USTF0",1768265645201,0.09993737,91455.0,91437.0,0.09339781]
["bitfinex-derivatives","BTCF0:USTF0",1768265646199,0.010947,91454.0,91437.0,0.09339781]
["bitfinex-derivatives","BTCF0:USTF0",1768265647602,0.010947,91454.0,91437.0,0.18729032]
["bitfinex-derivatives","BTCF0:USTF0",1768265650507,0.010947,91454.0,91438.0,0.09339781]
["bitfinex-derivatives","BTCF0:USTF0",1768265651406,0.010947,91454.0,91440.0,0.11211636]
["bitfinex-derivatives","BTCF0:USTF0",1768265651708,0.010947,91454.0,91441.0,0.18729032]
["bitfinex-derivatives","BTCF0:USTF0",1768265652609,0.010947,91454.0,91441.0,0.09389251]
["bitfinex-derivatives","BTCF0:USTF0",1768265653607,0.09381972,91459.0,91441.0,0.09389251]
["bitfinex-derivatives","BTCF0:USTF0",1768265653608,0.010947,91452.0,91441.0,0.09389251]
["bitfinex-derivatives","BTCF0:USTF0",1768265662717,0.010947,91455.0,91442.0,0.09007514]
["bitfinex-derivatives","BTCF0:USTF0",1768265664022,0.010947,91455.0,91442.0,0.1814865]
["bitfinex-derivatives","BTCF0:USTF0",1768265664317,0.010947,91455.0,91444.0,0.09007514]
["bitfinex-derivatives","BTCF0:USTF0",1768265664514,0.19475227,91463.0,91444.0,0.09007514]
["bitfinex-derivatives","BTCF0:USTF0",1768265664515,0.010947,91458.0,91444.0,0.1814865]
["bitfinex-derivatives","BTCF0:USTF0",1768265664706,0.010947,91458.0,91445.0,0.09007514]
["bitfinex-derivatives","BTCF0:USTF0",1768265665815,0.010947,91458.0,91445.0,0.1814865]
["bitfinex-derivatives","BTCF0:USTF0",1768265666017,0.010947,91458.0,91446.0,0.09007514]
["bitfinex-derivatives","BTCF0:USTF0",1768265666524,0.010947,91456.0,91446.0,0.09007514]
["bitfinex-derivatives","BTCF0:USTF0",1768265666915,0.010947,91456.0,91447.0,0.09007514]
["bitfinex-derivatives","BTCF0:USTF0",1768265667121,0.010946,91460.0,91451.0,0.09141136]
["bitfinex-derivatives","BTCF0:USTF0",1768265667309,0.09852,91463.0,91452.0,0.09007514]
["bitfinex-derivatives","BTCF0:USTF0",1768265667621,0.010946,91460.0,91452.0,0.09007514]
["bitfinex-derivatives","BTCF0:USTF0",1768265667917,0.010946,91460.0,91451.0,0.09141136]
["bitfinex-derivatives","BTCF0:USTF0",1768265668120,0.010946,91460.0,91449.0,0.09007514]
["bitfinex-derivatives","BTCF0:USTF0",1768265668420,0.010946,91460.0,91450.0,0.11211636]
["bitfinex-derivatives","BTCF0:USTF0",1768265674229,0.010946,91460.0,91449.0,0.09007514]
["bitfinex-derivatives","BTCF0:USTF0",1768265675037,0.010947,91456.0,91446.0,0.09141136]
["bitfinex-derivatives","BTCF0:USTF0",1768265675428,0.010947,91457.0,91447.0,0.09143861]
["bitfinex-derivatives","BTCF0:USTF0",1768265675630,0.010947,91457.0,91448.0,0.09143861]
["bitfinex-derivatives","BTCF0:USTF0",1768265677243,0.010946,91460.0,91448.0,0.09143861]
["bitfinex-derivatives","BTCF0:USTF0",1768265680330,0.010946,91460.0,91449.0,0.09143861]
["bitfinex-derivatives","BTCF0:USTF0",1768265687841,0.109466,91463.0,91451.0,0.09143861]
["bitfinex-derivatives","BTCF0:USTF0",1768265688037,0.09852,91464.0,91455.0,0.05479146]
["bitfinex-derivatives","BTCF0:USTF0",1768265688437,0.09852,91464.0,91457.0,0.1491103]
["bitfinex-derivatives","BTCF0:USTF0",1768265689141,0.09852,91464.0,91457.0,0.1411103]
["bitfinex-derivatives","BTCF0:USTF0",1768265690145,0.09852,91464.0,91457.0,0.09431884]
["bitfinex-derivatives","BTCF0:USTF0",1768265694144,0.0054666,91465.0,91458.0,0.04594821]
["bitfinex-derivatives","BTCF0:USTF0",1768265694365,0.010945,91475.0,91463.0,0.09431884]
["bitfinex-derivatives","BTCF0:USTF0",1768265694535,0.010945,91475.0,91459.0,0.05151096]
["bitfinex-derivatives","BTCF0:USTF0",1768265694740,0.20582377,91480.0,91459.0,0.05151096]
["bitfinex-derivatives","BTCF0:USTF0",1768265695051,0.010945,91473.0,91459.0,0.05151096]
["bitfinex-derivatives","BTCF0:USTF0",1768265695252,0.109465,91473.0,91459.0,0.05151096]
["bitfinex-derivatives","BTCF0:USTF0",1768265696257,0.109465,91473.0,91456.0,0.14607173]
["bitfinex-derivatives","BTCF0:USTF0",1768265696548,0.109465,91473.0,91457.0,0.05175289]
["bitfinex-derivatives","BTCF0:USTF0",1768265698543,0.109465,91473.0,91458.0,0.05054736]
["bitfinex-derivatives","BTCF0:USTF0",1768265698745,0.109465,91473.0,91458.0,0.1448662]
["bitfinex-derivatives","BTCF0:USTF0",1768265701546,0.109465,91473.0,91456.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1768265701547,0.010946,91466.0,91456.0,0.00016398]
["bitfinex-derivatives","BTCF0:USTF0",1768265702241,0.09942087,91469.0,91456.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768265702446,0.11036687,91459.0,91443.0,0.07873826]
["bitfinex-derivatives","BTCF0:USTF0",1768265702647,0.11036687,91459.0,91445.0,0.0054678]
["bitfinex-derivatives","BTCF0:USTF0",1768265703756,0.010947,91457.0,91445.0,0.0054678]
["bitfinex-derivatives","BTCF0:USTF0",1768265704357,0.09942087,91456.0,91445.0,0.0054678]
["bitfinex-derivatives","BTCF0:USTF0",1768265704556,0.010947,91457.0,91445.0,0.0054678]
["bitfinex-derivatives","BTCF0:USTF0",1768265704956,0.010946,91459.0,91445.0,0.0054678]
["bitfinex-derivatives","BTCF0:USTF0",1768265706361,0.09852,91460.0,91447.0,0.05417778]
["bitfinex-derivatives","BTCF0:USTF0",1768265706861,0.109466,91460.0,91447.0,0.05417778]
["bitfinex-derivatives","BTCF0:USTF0",1768265707163,0.109466,91460.0,91446.0,0.09668077]
["bitfinex-derivatives","BTCF0:USTF0",1768265707658,0.09852,91460.0,91446.0,0.15173158]
["bitfinex-derivatives","BTCF0:USTF0",1768265708052,0.09852,91460.0,91450.0,0.11211636]
["bitfinex-derivatives","BTCF0:USTF0",1768265708762,0.09852,91460.0,91448.0,0.15173158]
["bitfinex-derivatives","BTCF0:USTF0",1768265711462,0.09852,91460.0,91448.0,0.09668077]
["bitfinex-derivatives","BTCF0:USTF0",1768265711664,0.09852,91460.0,91445.0,0.06239566]
["bitfinex-derivatives","BTCF0:USTF0",1768265711850,0.09852,91460.0,91447.0,0.05692786]
["bitfinex-derivatives","BTCF0:USTF0",1768265714865,0.09852,91460.0,91446.0,0.09668077]
["bitfinex-derivatives","BTCF0:USTF0",1768265716571,0.109466,91460.0,91446.0,0.09668077]
["bitfinex-derivatives","BTCF0:USTF0",1768265722568,0.09852,91460.0,91445.0,0.08420606]
["bitfinex-derivatives","BTCF0:USTF0",1768265722771,0.010947,91458.0,91445.0,0.08420606]
["bitfinex-derivatives","BTCF0:USTF0",1768265722970,0.010947,91456.0,91445.0,0.08420606]
["bitfinex-derivatives","BTCF0:USTF0",1768265724078,0.010947,91459.0,91445.0,0.08420606]
["bitfinex-derivatives","BTCF0:USTF0",1768265725965,0.010947,91457.0,91445.0,0.08420606]
["bitfinex-derivatives","BTCF0:USTF0",1768265729278,0.010947,91457.0,91446.0,0.07873826]
["bitfinex-derivatives","BTCF0:USTF0",1768265730578,0.010947,91459.0,91446.0,0.07873826]
["bitfinex-derivatives","BTCF0:USTF0",1768265731682,0.010947,91457.0,91446.0,0.07873826]
["bitfinex-derivatives","BTCF0:USTF0",1768265731872,0.09852,91460.0,91446.0,0.07873826]
["bitfinex-derivatives","BTCF0:USTF0",1768265732281,0.09852,91460.0,91447.0,0.07873826]
["bitfinex-derivatives","BTCF0:USTF0",1768265732482,0.010947,91457.0,91447.0,0.07873826]
["bitfinex-derivatives","BTCF0:USTF0",1768265733784,0.010947,91457.0,91446.0,0.07873826]
["bitfinex-derivatives","BTCF0:USTF0",1768265733974,0.010947,91457.0,91447.0,0.07873826]
["bitfinex-derivatives","BTCF0:USTF0",1768265738082,0.09934655,91481.0,91447.0,0.07873826]
["bitfinex-derivatives","BTCF0:USTF0",1768265738285,0.010945,91470.0,91459.0,0.0052179]
["bitfinex-derivatives","BTCF0:USTF0",1768265738585,0.09852,91469.0,91459.0,0.0052179]
["bitfinex-derivatives","BTCF0:USTF0",1768265740674,0.010945,91468.0,91459.0,0.0052179]
["bitfinex-derivatives","BTCF0:USTF0",1768265740872,0.010945,91468.0,91453.0,0.07873826]
["bitfinex-derivatives","BTCF0:USTF0",1768265741074,0.010945,91468.0,91454.0,0.00567253]
["bitfinex-derivatives","BTCF0:USTF0",1768265741488,0.010947,91458.0,91451.0,0.07873826]
["bitfinex-derivatives","BTCF0:USTF0",1768265741787,0.09699689,91467.0,91450.0,0.07873826]
["bitfinex-derivatives","BTCF0:USTF0",1768265741975,0.19634344,91467.0,91450.0,0.07873826]
["bitfinex-derivatives","BTCF0:USTF0",1768265742176,0.19634344,91465.0,91450.0,0.07873826]
["bitfinex-derivatives","BTCF0:USTF0",1768265742380,0.19634344,91465.0,91449.0,0.07873826]
["bitfinex-derivatives","BTCF0:USTF0",1768265742786,0.010946,91460.0,91449.0,0.07873826]
["bitfinex-derivatives","BTCF0:USTF0",1768265743288,0.09852,91459.0,91449.0,0.07873826]
["bitfinex-derivatives","BTCF0:USTF0",1768265747192,0.09852,91459.0,91448.0,0.07873826]
["bitfinex-derivatives","BTCF0:USTF0",1768265749099,0.09852,91459.0,91448.0,0.08265513]
["bitfinex-derivatives","BTCF0:USTF0",1768265751598,0.09852,91459.0,91448.0,0.07873826]
["bitfinex-derivatives","BTCF0:USTF0",1768265751599,0.20729044,91458.0,91448.0,0.07873826]
["bitfinex-derivatives","BTCF0:USTF0",1768265751800,0.19634344,91458.0,91439.0,0.09845624]
["bitfinex-derivatives","BTCF0:USTF0",1768265751987,0.010948,91450.0,91437.0,0.00024162]
["bitfinex-derivatives","BTCF0:USTF0",1768265752188,0.19634344,91458.0,91437.0,0.00024162]
["bitfinex-derivatives","BTCF0:USTF0",1768265753383,0.010947,91452.0,91437.0,0.00024162]
["bitfinex-derivatives","BTCF0:USTF0",1768265757402,0.010948,91450.0,91437.0,0.00024162]
["bitfinex-derivatives","BTCF0:USTF0",1768265759398,0.010947,91453.0,91437.0,0.00024162]
["bitfinex-derivatives","BTCF0:USTF0",1768265760804,0.010948,91451.0,91437.0,0.00024162]
["bitfinex-derivatives","BTCF0:USTF0",1768265761302,0.010948,91449.0,91437.0,0.00024162]
["bitfinex-derivatives","BTCF0:USTF0",1768265761501,0.010948,91447.0,91437.0,0.00024162]
["bitfinex-derivatives","BTCF0:USTF0",1768265761698,0.00581385,91447.0,91434.0,0.09874176]
["bitfinex-derivatives","BTCF0:USTF0",1768265761906,0.19119411,91455.0,91441.0,0.07875554]
["bitfinex-derivatives","BTCF0:USTF0",1768265762305,0.010948,91449.0,91438.0,0.07875554]
["bitfinex-derivatives","BTCF0:USTF0",1768265764507,0.18802475,91448.0,91438.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768265764803,0.09584866,91443.0,91428.0,0.00240628]
["bitfinex-derivatives","BTCF0:USTF0",1768265765009,0.09852,91448.0,91428.0,0.00523542]
["bitfinex-derivatives","BTCF0:USTF0",1768265765010,0.19069609,91448.0,91428.0,0.00523542]
["bitfinex-derivatives","BTCF0:USTF0",1768265765315,0.28654475,91448.0,91429.0,0.00282914]
["bitfinex-derivatives","BTCF0:USTF0",1768265766400,0.010948,91446.0,91429.0,0.00282914]
["bitfinex-derivatives","BTCF0:USTF0",1768265767909,0.010948,91443.0,91429.0,0.00282914]
["bitfinex-derivatives","BTCF0:USTF0",1768265769214,0.010948,91443.0,91428.0,0.00240628]
["bitfinex-derivatives","BTCF0:USTF0",1768265771314,0.010948,91443.0,91429.0,0.0021206]
["bitfinex-derivatives","BTCF0:USTF0",1768265772420,0.010948,91443.0,91428.0,0.09591663]
["bitfinex-derivatives","BTCF0:USTF0",1768265772421,0.010948,91443.0,91428.0,0.00240628]
["bitfinex-derivatives","BTCF0:USTF0",1768265773324,0.010948,91443.0,91430.0,0.11213442]
["bitfinex-derivatives","BTCF0:USTF0",1768265774216,0.20372301,91446.0,91430.0,0.11213442]
["bitfinex-derivatives","BTCF0:USTF0",1768265775715,0.09515166,91445.0,91430.0,0.11213442]
["bitfinex-derivatives","BTCF0:USTF0",1768265776116,0.19277501,91445.0,91428.0,0.00240628]
["bitfinex-derivatives","BTCF0:USTF0",1768265776416,0.19277501,91444.0,91430.0,0.11213442]
["bitfinex-derivatives","BTCF0:USTF0",1768265776828,0.19277501,91442.0,91428.0,0.00240628]
["bitfinex-derivatives","BTCF0:USTF0",1768265777035,0.19277501,91441.0,91428.0,0.00240628]
["bitfinex-derivatives","BTCF0:USTF0",1768265777327,0.19277501,91440.0,91428.0,0.00240628]
["bitfinex-derivatives","BTCF0:USTF0",1768265778531,0.19277501,91440.0,91430.0,0.11213442]
["bitfinex-derivatives","BTCF0:USTF0",1768265779733,0.19277501,91440.0,91428.0,0.00240628]
["bitfinex-derivatives","BTCF0:USTF0",1768265780026,0.09515166,91439.0,91428.0,0.00240628]
["bitfinex-derivatives","BTCF0:USTF0",1768265781628,0.09515166,91439.0,91429.0,0.11213442]
["bitfinex-derivatives","BTCF0:USTF0",1768265782428,0.09515166,91439.0,91428.0,0.00240628]
["bitfinex-derivatives","BTCF0:USTF0",1768265782633,0.09515166,91439.0,91429.0,0.11213442]
["bitfinex-derivatives","BTCF0:USTF0",1768265783431,0.09762335,91443.0,91429.0,0.11213442]
["bitfinex-derivatives","BTCF0:USTF0",1768265785630,0.09531564,91444.0,91429.0,0.11213442]
["bitfinex-derivatives","BTCF0:USTF0",1768265786023,0.09531564,91444.0,91430.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768265788732,0.19293899,91444.0,91430.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768265791838,0.09515166,91443.0,91430.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768265792136,0.19277501,91443.0,91430.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768265792329,0.09515166,91442.0,91430.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768265792739,0.09515166,91442.0,91429.0,0.11213442]
["bitfinex-derivatives","BTCF0:USTF0",1768265795637,0.09465206,91442.0,91429.0,0.11213442]
["bitfinex-derivatives","BTCF0:USTF0",1768265795844,0.09505934,91441.0,91429.0,0.11213442]
["bitfinex-derivatives","BTCF0:USTF0",1768265804051,0.09505934,91441.0,91429.0,0.12308442]
["bitfinex-derivatives","BTCF0:USTF0",1768265804245,0.09505934,91440.0,91429.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768265804456,0.1897114,91440.0,91430.0,0.11213442]
["bitfinex-derivatives","BTCF0:USTF0",1768265805842,0.1897114,91438.0,91428.0,0.00240628]
["bitfinex-derivatives","BTCF0:USTF0",1768265806042,0.1897114,91437.0,91428.0,0.00240628]
["bitfinex-derivatives","BTCF0:USTF0",1768265806342,0.010949,91442.0,91428.0,0.00240628]
["bitfinex-derivatives","BTCF0:USTF0",1768265806343,0.1897114,91436.0,91428.0,0.00240628]
["bitfinex-derivatives","BTCF0:USTF0",1768265807055,0.09505934,91436.0,91428.0,0.00240628]
["bitfinex-derivatives","BTCF0:USTF0",1768265808646,0.09868398,91444.0,91434.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768265810551,0.1897114,91443.0,91434.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768265811552,0.09505934,91442.0,91434.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768265811953,0.1897114,91442.0,91434.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768265813661,0.1897114,91442.0,91436.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768265815956,0.09505934,91442.0,91436.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768265818065,0.09505934,91442.0,91430.0,0.11213442]
["bitfinex-derivatives","BTCF0:USTF0",1768265818260,0.09505934,91442.0,91436.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768265820066,0.09505934,91441.0,91438.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768265820472,0.09868398,91444.0,91438.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768265821963,0.0301524,91444.0,91435.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768265822467,0.09465206,91443.0,91435.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768265832980,0.0301524,91444.0,91437.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768265833487,0.0301524,91444.0,91428.0,0.00240628]
["bitfinex-derivatives","BTCF0:USTF0",1768265833488,0.0301524,91444.0,91434.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768265834587,0.09696042,91449.0,91441.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768265834890,0.09852,91456.0,91446.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768265835186,0.09850866,91458.0,91446.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768265835386,0.19546908,91458.0,91446.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768265835585,0.09696042,91457.0,91446.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768265839781,1.09760384,91490.0,91435.0,0.194536]
["bitfinex-derivatives","BTCF0:USTF0",1768265839782,0.202,91523.0,91447.0,0.116316]
["bitfinex-derivatives","BTCF0:USTF0",1768265840087,0.31504083,91553.0,91447.0,0.116316]
["bitfinex-derivatives","BTCF0:USTF0",1768265840088,0.09852,91554.0,91507.0,0.096016]
["bitfinex-derivatives","BTCF0:USTF0",1768265840283,0.09852,91564.0,91517.0,0.096016]
["bitfinex-derivatives","BTCF0:USTF0",1768265840490,0.09852,91550.0,91524.0,0.05862319]
["bitfinex-derivatives","BTCF0:USTF0",1768265840685,0.09852,91550.0,91522.0,0.05862319]
["bitfinex-derivatives","BTCF0:USTF0",1768265840878,0.09852,91550.0,91529.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768265841095,0.09852,91550.0,91523.0,0.07572156]
["bitfinex-derivatives","BTCF0:USTF0",1768265841096,0.09852,91550.0,91532.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768265841285,0.09852,91550.0,91522.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1768265841488,0.00256701,91548.0,91517.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768265841788,0.19546908,91541.0,91517.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768265841992,0.09696042,91536.0,91517.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768265842292,8e-08,91536.0,91525.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768265842894,8e-08,91536.0,91528.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768265843495,8e-08,91540.0,91528.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768265844395,4.2e-07,91539.0,91528.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768265845587,0.09848,91538.0,91528.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768265845888,0.09848,91537.0,91528.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768265846087,8.6e-07,91541.0,91528.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768265846396,0.09848,91540.0,91524.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768265847598,0.09696042,91539.0,91524.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768265848398,2e-08,91525.0,91524.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768265848595,0.09848,91530.0,91524.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768265848899,0.09848,91531.0,91524.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768265850795,0.01083439,91564.0,91541.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768265850985,0.202,91603.0,91545.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768265850986,0.01083439,91562.0,91545.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768265851194,0.01024476,91560.0,91540.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768265851390,0.01024476,91560.0,91545.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768265852098,0.01024476,91560.0,91543.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1768265852594,0.010932,91580.0,91543.0,0.09254361]
["bitfinex-derivatives","BTCF0:USTF0",1768265852898,0.3456,91559.0,91544.0,0.09237972]
["bitfinex-derivatives","BTCF0:USTF0",1768265854488,0.3456,91559.0,91548.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768265854890,0.3456,91559.0,91551.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768265855593,0.010933,91576.0,91551.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768265855792,0.02564,91564.0,91551.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768265855992,0.09844,91563.0,91551.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768265856193,0.44048,91562.0,91551.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768265856389,0.44048,91562.0,91543.0,0.01109989]
["bitfinex-derivatives","BTCF0:USTF0",1768265856591,0.44048,91562.0,91543.0,0.00563568]
["bitfinex-derivatives","BTCF0:USTF0",1768265857104,0.0059908,91561.0,91539.0,0.10988897]
["bitfinex-derivatives","BTCF0:USTF0",1768265858192,0.00116813,91560.0,91539.0,0.10988897]
["bitfinex-derivatives","BTCF0:USTF0",1768265858504,0.00482267,91559.0,91539.0,0.10988897]
["bitfinex-derivatives","BTCF0:USTF0",1768265859008,0.00482267,91559.0,91542.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768265859795,0.00551564,91557.0,91542.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768265859998,0.00551564,91552.0,91538.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768265860203,0.0016301,91552.0,91528.0,0.09895197]
["bitfinex-derivatives","BTCF0:USTF0",1768265860593,0.0016301,91552.0,91528.0,0.1934822]
["bitfinex-derivatives","BTCF0:USTF0",1768265860899,0.0016301,91557.0,91531.0,0.09895197]
["bitfinex-derivatives","BTCF0:USTF0",1768265861093,0.0016301,91555.0,91535.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768265861497,0.00016389,91554.0,91535.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768265863202,0.00071703,91553.0,91535.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768265863402,0.00071703,91553.0,91535.0,0.03993741]
["bitfinex-derivatives","BTCF0:USTF0",1768265864408,0.00071703,91553.0,91538.0,0.02900041]
["bitfinex-derivatives","BTCF0:USTF0",1768265865400,0.00071703,91553.0,91540.0,0.02900041]
["bitfinex-derivatives","BTCF0:USTF0",1768265866394,0.00071703,91553.0,91543.0,0.02900041]
["bitfinex-derivatives","BTCF0:USTF0",1768265867001,0.00016389,91554.0,91539.0,0.03866722]
["bitfinex-derivatives","BTCF0:USTF0",1768265867002,0.001543,91551.0,91539.0,0.03866722]
["bitfinex-derivatives","BTCF0:USTF0",1768265867200,0.010936,91550.0,91531.0,0.09895197]
["bitfinex-derivatives","BTCF0:USTF0",1768265867406,0.010936,91550.0,91532.0,0.05807978]
["bitfinex-derivatives","BTCF0:USTF0",1768265867601,0.010936,91550.0,91531.0,0.15703175]
["bitfinex-derivatives","BTCF0:USTF0",1768265868310,0.010936,91550.0,91536.0,0.05807978]
["bitfinex-derivatives","BTCF0:USTF0",1768265868609,0.01109889,91554.0,91536.0,0.05807978]
["bitfinex-derivatives","BTCF0:USTF0",1768265869204,0.01109889,91554.0,91537.0,0.01709685]
["bitfinex-derivatives","BTCF0:USTF0",1768265869509,0.010935,91552.0,91543.0,0.05807978]
["bitfinex-derivatives","BTCF0:USTF0",1768265870306,0.010935,91552.0,91544.0,0.05807978]
["bitfinex-derivatives","BTCF0:USTF0",1768265871608,0.010935,91552.0,91535.0,0.07816425]
["bitfinex-derivatives","BTCF0:USTF0",1768265871810,0.010935,91552.0,91536.0,0.01707686]
["bitfinex-derivatives","BTCF0:USTF0",1768265872011,0.010935,91552.0,91537.0,0.01707686]
["bitfinex-derivatives","BTCF0:USTF0",1768265872211,0.010935,91552.0,91538.0,0.01707686]
["bitfinex-derivatives","BTCF0:USTF0",1768265872412,0.010935,91552.0,91539.0,0.01707686]
["bitfinex-derivatives","BTCF0:USTF0",1768265872611,0.010935,91552.0,91540.0,0.01707686]
["bitfinex-derivatives","BTCF0:USTF0",1768265872813,0.010935,91552.0,91535.0,0.07816425]
["bitfinex-derivatives","BTCF0:USTF0",1768265872814,0.010935,91552.0,91535.0,0.07269884]
["bitfinex-derivatives","BTCF0:USTF0",1768265873015,0.010935,91552.0,91536.0,0.01707835]
["bitfinex-derivatives","BTCF0:USTF0",1768265873215,0.010935,91552.0,91537.0,0.01707835]
["bitfinex-derivatives","BTCF0:USTF0",1768265873413,0.010935,91552.0,91538.0,0.01707835]
["bitfinex-derivatives","BTCF0:USTF0",1768265873614,0.010935,91552.0,91539.0,0.01707835]
["bitfinex-derivatives","BTCF0:USTF0",1768265873809,0.010935,91552.0,91540.0,0.01707835]
["bitfinex-derivatives","BTCF0:USTF0",1768265874010,0.010935,91552.0,91535.0,0.07269884]
["bitfinex-derivatives","BTCF0:USTF0",1768265874213,0.010935,91552.0,91536.0,0.01708068]
["bitfinex-derivatives","BTCF0:USTF0",1768265874409,0.010935,91552.0,91537.0,0.01708068]
["bitfinex-derivatives","BTCF0:USTF0",1768265874611,0.010935,91552.0,91538.0,0.01708068]
["bitfinex-derivatives","BTCF0:USTF0",1768265874803,0.010935,91552.0,91539.0,0.01708068]
["bitfinex-derivatives","BTCF0:USTF0",1768265875006,0.00016389,91554.0,91540.0,0.11603265]
["bitfinex-derivatives","BTCF0:USTF0",1768265875313,0.00016389,91554.0,91541.0,0.11603265]
["bitfinex-derivatives","BTCF0:USTF0",1768265875512,0.00016389,91554.0,91541.0,0.09895197]
["bitfinex-derivatives","BTCF0:USTF0",1768265876114,0.010935,91553.0,91542.0,0.01708451]
["bitfinex-derivatives","BTCF0:USTF0",1768265876312,0.010935,91553.0,91541.0,0.09895197]
["bitfinex-derivatives","BTCF0:USTF0",1768265876922,0.010936,91550.0,91536.0,0.09895197]
["bitfinex-derivatives","BTCF0:USTF0",1768265877118,0.010936,91550.0,91537.0,0.11603595]
["bitfinex-derivatives","BTCF0:USTF0",1768265877316,0.010936,91550.0,91538.0,0.01708398]
["bitfinex-derivatives","BTCF0:USTF0",1768265877519,0.010936,91550.0,91539.0,0.01708398]
["bitfinex-derivatives","BTCF0:USTF0",1768265877815,0.010936,91550.0,91540.0,0.01708398]
["bitfinex-derivatives","BTCF0:USTF0",1768265878014,0.010936,91550.0,91541.0,0.01708398]
["bitfinex-derivatives","BTCF0:USTF0",1768265878212,0.010936,91550.0,91542.0,0.01708398]
["bitfinex-derivatives","BTCF0:USTF0",1768265878416,1.042,91549.0,91537.0,0.09895197]
["bitfinex-derivatives","BTCF0:USTF0",1768265878608,1.042,91549.0,91538.0,0.01708553]
["bitfinex-derivatives","BTCF0:USTF0",1768265878812,0.94348,91548.0,91539.0,0.01708553]
["bitfinex-derivatives","BTCF0:USTF0",1768265879111,0.89420339,91548.0,91540.0,0.01708553]
["bitfinex-derivatives","BTCF0:USTF0",1768265879312,0.89420339,91548.0,91541.0,0.01708553]
["bitfinex-derivatives","BTCF0:USTF0",1768265879520,0.89420339,91548.0,91537.0,0.09895197]
["bitfinex-derivatives","BTCF0:USTF0",1768265880018,0.010936,91550.0,91537.0,0.09895197]
["bitfinex-derivatives","BTCF0:USTF0",1768265880218,0.18484,91549.0,91537.0,0.09895197]
["bitfinex-derivatives","BTCF0:USTF0",1768265881011,0.010936,91550.0,91537.0,0.09895197]
["bitfinex-derivatives","BTCF0:USTF0",1768265881215,0.44244,91548.0,91537.0,0.09895197]
["bitfinex-derivatives","BTCF0:USTF0",1768265881417,0.77932,91547.0,91537.0,0.09895197]
["bitfinex-derivatives","BTCF0:USTF0",1768265881630,0.87776,91547.0,91537.0,0.09895197]
["bitfinex-derivatives","BTCF0:USTF0",1768265883107,1.04176,91546.0,91537.0,0.09895197]
["bitfinex-derivatives","BTCF0:USTF0",1768265883418,1.04176,91545.0,91537.0,0.09895197]
["bitfinex-derivatives","BTCF0:USTF0",1768265883718,0.94332,91544.0,91537.0,0.09895197]
["bitfinex-derivatives","BTCF0:USTF0",1768265883911,0.09844,91543.0,91537.0,0.09895197]
["bitfinex-derivatives","BTCF0:USTF0",1768265884714,0.09844,91543.0,91526.0,0.09845624]
["bitfinex-derivatives","BTCF0:USTF0",1768265884920,0.09844,91543.0,91526.0,0.09948873]
["bitfinex-derivatives","BTCF0:USTF0",1768265885308,0.109376,91543.0,91526.0,0.09948873]
["bitfinex-derivatives","BTCF0:USTF0",1768265885609,0.109376,91543.0,91527.0,0.09948873]
["bitfinex-derivatives","BTCF0:USTF0",1768265886013,0.109376,91543.0,91528.0,0.09948873]
["bitfinex-derivatives","BTCF0:USTF0",1768265887320,0.109376,91543.0,91529.0,0.09948873]
["bitfinex-derivatives","BTCF0:USTF0",1768265887512,0.109376,91543.0,91530.0,0.09948873]
["bitfinex-derivatives","BTCF0:USTF0",1768265891520,0.109376,91543.0,91538.0,0.05884237]
["bitfinex-derivatives","BTCF0:USTF0",1768265891723,0.109376,91543.0,91530.0,0.09948873]
["bitfinex-derivatives","BTCF0:USTF0",1768265892324,0.109376,91543.0,91530.0,0.19769541]
["bitfinex-derivatives","BTCF0:USTF0",1768265892523,0.109376,91543.0,91532.0,0.09948873]
["bitfinex-derivatives","BTCF0:USTF0",1768265893117,0.09844,91543.0,91526.0,0.09059618]
["bitfinex-derivatives","BTCF0:USTF0",1768265893426,0.09844,91543.0,91524.0,0.09059618]
["bitfinex-derivatives","BTCF0:USTF0",1768265893427,0.010937,91540.0,91524.0,0.09059618]
["bitfinex-derivatives","BTCF0:USTF0",1768265893630,0.010937,91540.0,91525.0,0.09059618]
["bitfinex-derivatives","BTCF0:USTF0",1768265893830,0.010937,91542.0,91525.0,0.09059618]
["bitfinex-derivatives","BTCF0:USTF0",1768265894027,0.01110089,91542.0,91527.0,0.09019939]
["bitfinex-derivatives","BTCF0:USTF0",1768265894227,0.1876,91541.0,91528.0,0.09059618]
["bitfinex-derivatives","BTCF0:USTF0",1768265894540,0.07474749,91558.0,91537.0,0.09019939]
["bitfinex-derivatives","BTCF0:USTF0",1768265894720,0.010936,91547.0,91537.0,0.18079557]
["bitfinex-derivatives","BTCF0:USTF0",1768265894917,0.010936,91545.0,91537.0,0.09059618]
["bitfinex-derivatives","BTCF0:USTF0",1768265895127,0.09844,91544.0,91537.0,0.09059618]
["bitfinex-derivatives","BTCF0:USTF0",1768265895322,0.70456,91543.0,91537.0,0.09059618]
["bitfinex-derivatives","BTCF0:USTF0",1768265897023,0.70456,91543.0,91537.0,0.08513316]
["bitfinex-derivatives","BTCF0:USTF0",1768265897733,0.70456,91543.0,91531.0,0.09019939]
["bitfinex-derivatives","BTCF0:USTF0",1768265899029,0.70456,91543.0,91531.0,0.18079557]
["bitfinex-derivatives","BTCF0:USTF0",1768265900933,0.70456,91543.0,91531.0,0.09019939]
["bitfinex-derivatives","BTCF0:USTF0",1768265901123,0.70456,91543.0,91533.0,0.09059618]
["bitfinex-derivatives","BTCF0:USTF0",1768265901629,0.010936,91548.0,91533.0,0.09059618]
["bitfinex-derivatives","BTCF0:USTF0",1768265901834,0.3414,91547.0,91533.0,0.09059618]
["bitfinex-derivatives","BTCF0:USTF0",1768265907546,0.8772,91546.0,91534.0,0.09059618]
["bitfinex-derivatives","BTCF0:USTF0",1768265907838,0.09844,91545.0,91534.0,0.09059618]
["bitfinex-derivatives","BTCF0:USTF0",1768265908736,0.010935,91555.0,91537.0,0.09019939]
["bitfinex-derivatives","BTCF0:USTF0",1768265908935,0.010935,91556.0,91545.0,0.1118889]
["bitfinex-derivatives","BTCF0:USTF0",1768265909137,0.010935,91560.0,91543.0,0.09059618]
["bitfinex-derivatives","BTCF0:USTF0",1768265909438,0.010935,91558.0,91543.0,0.09059618]
["bitfinex-derivatives","BTCF0:USTF0",1768265909631,0.37432,91557.0,91543.0,0.09059618]
["bitfinex-derivatives","BTCF0:USTF0",1768265909840,0.010935,91556.0,91543.0,0.09059618]
["bitfinex-derivatives","BTCF0:USTF0",1768265911131,0.9412,91555.0,91543.0,0.09059618]
["bitfinex-derivatives","BTCF0:USTF0",1768265911330,0.010935,91556.0,91544.0,0.09059618]
["bitfinex-derivatives","BTCF0:USTF0",1768265911543,0.94336,91554.0,91544.0,0.09059618]
["bitfinex-derivatives","BTCF0:USTF0",1768265912942,0.010935,91559.0,91544.0,0.09059618]
["bitfinex-derivatives","BTCF0:USTF0",1768265913242,1.0418,91558.0,91544.0,0.08513197]
["bitfinex-derivatives","BTCF0:USTF0",1768265914543,0.010935,91559.0,91544.0,0.08513197]
["bitfinex-derivatives","BTCF0:USTF0",1768265914544,1.0418,91557.0,91544.0,0.08513197]
["bitfinex-derivatives","BTCF0:USTF0",1768265914741,1.0418,91557.0,91544.0,0.12563978]
["bitfinex-derivatives","BTCF0:USTF0",1768265915541,0.00292478,91565.0,91553.0,0.13860535]
["bitfinex-derivatives","BTCF0:USTF0",1768265915742,0.09844,91564.0,91558.0,0.13860535]
["bitfinex-derivatives","BTCF0:USTF0",1768265916129,0.10136478,91565.0,91559.0,0.09809754]
["bitfinex-derivatives","BTCF0:USTF0",1768265916642,0.00292478,91565.0,91559.0,0.09809754]
["bitfinex-derivatives","BTCF0:USTF0",1768265916843,0.09844,91564.0,91559.0,0.09809754]
["bitfinex-derivatives","BTCF0:USTF0",1768265917345,0.00292478,91565.0,91559.0,0.09809754]
["bitfinex-derivatives","BTCF0:USTF0",1768265917546,0.09844,91564.0,91559.0,0.09809754]
["bitfinex-derivatives","BTCF0:USTF0",1768265918947,0.05063626,91564.0,91559.0,0.09809754]
["bitfinex-derivatives","BTCF0:USTF0",1768265919442,0.00292478,91565.0,91559.0,0.09809754]
["bitfinex-derivatives","BTCF0:USTF0",1768265919946,0.00292478,91565.0,91561.0,0.09809754]
["bitfinex-derivatives","BTCF0:USTF0",1768265921748,0.0984,91571.0,91561.0,0.09809754]
["bitfinex-derivatives","BTCF0:USTF0",1768265922647,0.0984,91571.0,91556.0,0.09809754]
["bitfinex-derivatives","BTCF0:USTF0",1768265922944,0.2102889,91571.0,91550.0,0.20998644]
["bitfinex-derivatives","BTCF0:USTF0",1768265923150,0.2102889,91571.0,91551.0,0.09809754]
["bitfinex-derivatives","BTCF0:USTF0",1768265923347,0.2102889,91571.0,91552.0,0.13860535]
["bitfinex-derivatives","BTCF0:USTF0",1768265923548,0.2102889,91571.0,91553.0,0.09809754]
["bitfinex-derivatives","BTCF0:USTF0",1768265923954,0.2102889,91571.0,91553.0,0.13860535]
["bitfinex-derivatives","BTCF0:USTF0",1768265924452,0.010934,91567.0,91553.0,0.13860535]
["bitfinex-derivatives","BTCF0:USTF0",1768265924651,0.010934,91567.0,91553.0,0.09809754]
["bitfinex-derivatives","BTCF0:USTF0",1768265925039,0.09182693,91566.0,91551.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1768265925348,0.09182693,91570.0,91535.0,0.07844997]
["bitfinex-derivatives","BTCF0:USTF0",1768265925349,0.09182693,91556.0,91535.0,0.09809754]
["bitfinex-derivatives","BTCF0:USTF0",1768265925547,0.09182693,91556.0,91530.0,0.1118889]
["bitfinex-derivatives","BTCF0:USTF0",1768265925548,0.09182693,91556.0,91537.0,0.13860535]
["bitfinex-derivatives","BTCF0:USTF0",1768265925758,0.0984,91558.0,91538.0,0.09809754]
["bitfinex-derivatives","BTCF0:USTF0",1768265925759,0.1118889,91550.0,91538.0,0.09809754]
["bitfinex-derivatives","BTCF0:USTF0",1768265925950,0.19022693,91558.0,91538.0,0.09809754]
["bitfinex-derivatives","BTCF0:USTF0",1768265926145,0.1118889,91550.0,91534.0,0.13860535]
["bitfinex-derivatives","BTCF0:USTF0",1768265926454,0.1228249,91550.0,91534.0,0.13860535]
["bitfinex-derivatives","BTCF0:USTF0",1768265926667,0.1228249,91550.0,91535.0,0.09809754]
["bitfinex-derivatives","BTCF0:USTF0",1768265926847,0.1228249,91550.0,91535.0,0.13860535]
["bitfinex-derivatives","BTCF0:USTF0",1768265927750,0.1228249,91550.0,91536.0,0.09809754]
["bitfinex-derivatives","BTCF0:USTF0",1768265928155,0.010936,91550.0,91536.0,0.09809754]
["bitfinex-derivatives","BTCF0:USTF0",1768265928357,0.010936,91550.0,91536.0,0.13860535]
["bitfinex-derivatives","BTCF0:USTF0",1768265929455,0.010936,91550.0,91537.0,0.09809754]
["bitfinex-derivatives","BTCF0:USTF0",1768265929756,0.00546182,91545.0,91537.0,0.13860535]
["bitfinex-derivatives","BTCF0:USTF0",1768265929956,0.0984,91558.0,91544.0,0.09809754]
["bitfinex-derivatives","BTCF0:USTF0",1768265930149,0.010935,91555.0,91546.0,0.13860535]
["bitfinex-derivatives","BTCF0:USTF0",1768265930652,0.010935,91559.0,91546.0,0.09809754]
["bitfinex-derivatives","BTCF0:USTF0",1768265930852,0.09182693,91573.0,91549.0,0.09809754]
["bitfinex-derivatives","BTCF0:USTF0",1768265931055,0.1118889,91570.0,91552.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1768265931254,0.20371583,91570.0,91552.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1768265931657,0.89976,91569.0,91552.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1768265931961,0.010934,91561.0,91552.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1768265932361,0.0984,91560.0,91552.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1768265932556,0.010935,91559.0,91552.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1768265933848,0.010935,91559.0,91549.0,0.09809754]
["bitfinex-derivatives","BTCF0:USTF0",1768265934865,0.010935,91559.0,91545.0,0.04050781]
["bitfinex-derivatives","BTCF0:USTF0",1768265934866,0.010935,91557.0,91545.0,0.04050781]
["bitfinex-derivatives","BTCF0:USTF0",1768265935163,0.010935,91557.0,91543.0,0.09809754]
["bitfinex-derivatives","BTCF0:USTF0",1768265935761,0.010935,91557.0,91543.0,0.13860535]
["bitfinex-derivatives","BTCF0:USTF0",1768265936165,0.010935,91555.0,91543.0,0.13860535]
["bitfinex-derivatives","BTCF0:USTF0",1768265941769,0.010935,91555.0,91546.0,0.13860535]
["bitfinex-derivatives","BTCF0:USTF0",1768265942164,0.010935,91555.0,91546.0,0.09809754]
["bitfinex-derivatives","BTCF0:USTF0",1768265942770,0.2102889,91560.0,91546.0,0.09809754]
["bitfinex-derivatives","BTCF0:USTF0",1768265943569,0.010935,91554.0,91546.0,0.09809754]
["bitfinex-derivatives","BTCF0:USTF0",1768265944166,0.2102889,91560.0,91535.0,0.07844997]
["bitfinex-derivatives","BTCF0:USTF0",1768265944373,0.1118889,91550.0,91534.0,0.07844997]
["bitfinex-derivatives","BTCF0:USTF0",1768265944564,0.1118889,91550.0,91534.0,0.1821459]
["bitfinex-derivatives","BTCF0:USTF0",1768265944765,0.2212249,91550.0,91536.0,0.10369593]
["bitfinex-derivatives","BTCF0:USTF0",1768265944965,0.109336,91550.0,91536.0,0.10369593]
["bitfinex-derivatives","BTCF0:USTF0",1768265945275,0.109336,91550.0,91537.0,0.10369593]
["bitfinex-derivatives","BTCF0:USTF0",1768265945871,0.109336,91550.0,91537.0,0.09823291]
["bitfinex-derivatives","BTCF0:USTF0",1768265946177,0.010936,91547.0,91537.0,0.09823291]
["bitfinex-derivatives","BTCF0:USTF0",1768265949270,0.010936,91544.0,91537.0,0.09823291]
["bitfinex-derivatives","BTCF0:USTF0",1768265952472,0.2102889,91550.0,91537.0,0.09823291]
["bitfinex-derivatives","BTCF0:USTF0",1768265952673,0.010936,91545.0,91537.0,0.09823291]
["bitfinex-derivatives","BTCF0:USTF0",1768265953487,0.010936,91548.0,91539.0,0.10123992]
["bitfinex-derivatives","BTCF0:USTF0",1768265954990,0.0984,91550.0,91542.0,0.10123992]
["bitfinex-derivatives","BTCF0:USTF0",1768265955283,0.109336,91550.0,91542.0,0.10123992]
["bitfinex-derivatives","BTCF0:USTF0",1768265956976,0.109336,91550.0,91542.0,0.09209046]
["bitfinex-derivatives","BTCF0:USTF0",1768265957574,0.0984,91550.0,91539.0,0.07844997]
["bitfinex-derivatives","BTCF0:USTF0",1768265957773,0.010937,91542.0,91531.0,0.09845624]
["bitfinex-derivatives","BTCF0:USTF0",1768265957978,0.010937,91542.0,91528.0,0.00914946]
["bitfinex-derivatives","BTCF0:USTF0",1768265958178,0.010937,91540.0,91528.0,0.00914946]
["bitfinex-derivatives","BTCF0:USTF0",1768265959687,0.010937,91540.0,91530.0,0.00914946]
["bitfinex-derivatives","BTCF0:USTF0",1768265959886,0.00016389,91544.0,91526.0,0.00914946]
["bitfinex-derivatives","BTCF0:USTF0",1768265960791,0.00016389,91544.0,91526.0,0.10123992]
["bitfinex-derivatives","BTCF0:USTF0",1768265961095,0.00016389,91544.0,91527.0,0.00914946]
["bitfinex-derivatives","BTCF0:USTF0",1768265961796,0.010937,91538.0,91527.0,0.00914946]
["bitfinex-derivatives","BTCF0:USTF0",1768265963998,0.010937,91538.0,91519.0,0.09845624]
["bitfinex-derivatives","BTCF0:USTF0",1768265963999,0.010938,91533.0,91523.0,0.00914946]
["bitfinex-derivatives","BTCF0:USTF0",1768265964185,0.0984,91540.0,91523.0,0.00914946]
["bitfinex-derivatives","BTCF0:USTF0",1768265964586,0.010937,91535.0,91523.0,0.00914946]
["bitfinex-derivatives","BTCF0:USTF0",1768265964886,0.010938,91532.0,91523.0,0.00914946]
["bitfinex-derivatives","BTCF0:USTF0",1768265966086,0.010938,91532.0,91521.0,0.09209046]
["bitfinex-derivatives","BTCF0:USTF0",1768265966286,0.010938,91532.0,91521.0,0.10123992]
["bitfinex-derivatives","BTCF0:USTF0",1768265967494,0.010938,91532.0,91522.0,0.00914946]
["bitfinex-derivatives","BTCF0:USTF0",1768265967683,0.010938,91532.0,91523.0,0.00914946]
["bitfinex-derivatives","BTCF0:USTF0",1768265967887,0.010938,91532.0,91523.0,0.08755448]
["bitfinex-derivatives","BTCF0:USTF0",1768265968395,0.010938,91532.0,91524.0,0.00914946]
["bitfinex-derivatives","BTCF0:USTF0",1768265968597,0.010937,91535.0,91524.0,0.00914946]
["bitfinex-derivatives","BTCF0:USTF0",1768265968800,0.010937,91535.0,91525.0,0.00914946]
["bitfinex-derivatives","BTCF0:USTF0",1768265971702,0.010938,91533.0,91525.0,0.00914946]
["bitfinex-derivatives","BTCF0:USTF0",1768265971993,0.010938,91533.0,91524.0,0.09209046]
["bitfinex-derivatives","BTCF0:USTF0",1768265972500,0.010938,91533.0,91524.0,0.10123992]
["bitfinex-derivatives","BTCF0:USTF0",1768265973298,0.010938,91533.0,91525.0,0.00914946]
["bitfinex-derivatives","BTCF0:USTF0",1768265973502,0.0984,91540.0,91525.0,0.00914946]
["bitfinex-derivatives","BTCF0:USTF0",1768265973793,0.0984,91540.0,91524.0,0.09209046]
["bitfinex-derivatives","BTCF0:USTF0",1768265974497,0.010938,91529.0,91524.0,0.09209046]
["bitfinex-derivatives","BTCF0:USTF0",1768265974697,0.0984,91540.0,91524.0,0.09209046]
["bitfinex-derivatives","BTCF0:USTF0",1768265974900,0.010938,91530.0,91524.0,0.09209046]
["bitfinex-derivatives","BTCF0:USTF0",1768265979906,0.010938,91530.0,91524.0,0.10147084]
["bitfinex-derivatives","BTCF0:USTF0",1768265983301,0.010938,91530.0,91525.0,0.00938038]
["bitfinex-derivatives","BTCF0:USTF0",1768265983504,0.010938,91530.0,91526.0,0.10722523]
["bitfinex-derivatives","BTCF0:USTF0",1768265984404,0.010938,91528.0,91519.0,0.07840502]
["bitfinex-derivatives","BTCF0:USTF0",1768265984610,0.0941082,91539.0,91519.0,0.07840502]
["bitfinex-derivatives","BTCF0:USTF0",1768265985009,0.010939,91526.0,91519.0,0.07840502]
["bitfinex-derivatives","BTCF0:USTF0",1768265987302,0.010939,91526.0,91518.0,0.00240391]
["bitfinex-derivatives","BTCF0:USTF0",1768265987303,0.010939,91526.0,91520.0,0.07840502]
["bitfinex-derivatives","BTCF0:USTF0",1768265987703,0.010939,91526.0,91519.0,0.07840502]
["bitfinex-derivatives","BTCF0:USTF0",1768265988302,0.010939,91526.0,91520.0,0.07840502]
["bitfinex-derivatives","BTCF0:USTF0",1768265988611,0.010939,91526.0,91520.0,0.0877854]
["bitfinex-derivatives","BTCF0:USTF0",1768265989907,0.010939,91526.0,91520.0,0.07840502]
["bitfinex-derivatives","BTCF0:USTF0",1768265991413,0.010939,91526.0,91520.0,0.0877854]
["bitfinex-derivatives","BTCF0:USTF0",1768265992411,0.010939,91526.0,91520.0,0.00938038]
["bitfinex-derivatives","BTCF0:USTF0",1768265993317,0.010939,91526.0,91518.0,0.00240391]
["bitfinex-derivatives","BTCF0:USTF0",1768265993516,0.010939,91526.0,91518.0,0.01178429]
["bitfinex-derivatives","BTCF0:USTF0",1768265994216,0.010939,91526.0,91519.0,0.00938038]
["bitfinex-derivatives","BTCF0:USTF0",1768266001518,0.09637116,91537.0,91519.0,0.00938038]
["bitfinex-derivatives","BTCF0:USTF0",1768266002323,0.010939,91526.0,91518.0,0.00240391]
["bitfinex-derivatives","BTCF0:USTF0",1768266002524,0.010939,91525.0,91519.0,0.07840502]
["bitfinex-derivatives","BTCF0:USTF0",1768266002715,0.010939,91524.0,91516.0,0.07850476]
["bitfinex-derivatives","BTCF0:USTF0",1768266003120,0.010939,91524.0,91511.0,0.00938038]
["bitfinex-derivatives","BTCF0:USTF0",1768266004315,0.010938,91531.0,91514.0,0.00938038]
["bitfinex-derivatives","BTCF0:USTF0",1768266004629,0.010938,91531.0,91522.0,0.00977335]
["bitfinex-derivatives","BTCF0:USTF0",1768266005025,0.010938,91531.0,91506.0,0.09845624]
["bitfinex-derivatives","BTCF0:USTF0",1768266005331,0.010938,91531.0,91519.0,0.00977335]
["bitfinex-derivatives","BTCF0:USTF0",1768266005833,0.010938,91529.0,91519.0,0.00977335]
["bitfinex-derivatives","BTCF0:USTF0",1768266007321,0.010938,91530.0,91519.0,0.00977335]
["bitfinex-derivatives","BTCF0:USTF0",1768266008131,0.010938,91531.0,91519.0,0.00977335]
["bitfinex-derivatives","BTCF0:USTF0",1768266009831,0.010938,91531.0,91520.0,0.00977335]
["bitfinex-derivatives","BTCF0:USTF0",1768266010635,0.09860389,91532.0,91520.0,0.00977335]
["bitfinex-derivatives","BTCF0:USTF0",1768266011635,0.10954189,91532.0,91520.0,0.00977335]
["bitfinex-derivatives","BTCF0:USTF0",1768266011836,0.01110189,91532.0,91520.0,0.00977335]
["bitfinex-derivatives","BTCF0:USTF0",1768266015938,0.00016389,91532.0,91520.0,0.00977335]
["bitfinex-derivatives","BTCF0:USTF0",1768266019337,0.00016389,91532.0,91520.0,0.11191975]
["bitfinex-derivatives","BTCF0:USTF0",1768266019536,0.00016389,91532.0,91521.0,0.00961837]
["bitfinex-derivatives","BTCF0:USTF0",1768266019729,0.00016389,91532.0,91520.0,0.11191975]
["bitfinex-derivatives","BTCF0:USTF0",1768266020437,0.00016389,91532.0,91521.0,0.00961837]
["bitfinex-derivatives","BTCF0:USTF0",1768266022845,0.07374185,91549.0,91526.0,0.00961837]
["bitfinex-derivatives","BTCF0:USTF0",1768266023144,0.09844,91544.0,91531.0,0.00961837]
["bitfinex-derivatives","BTCF0:USTF0",1768266024741,0.09844,91544.0,91534.0,0.00961837]
["bitfinex-derivatives","BTCF0:USTF0",1768266024937,0.09844,91544.0,91535.0,0.00961837]
["bitfinex-derivatives","BTCF0:USTF0",1768266025446,0.09844,91557.0,91539.0,0.06799294]
["bitfinex-derivatives","BTCF0:USTF0",1768266025637,0.010934,91560.0,91543.0,0.00961837]
["bitfinex-derivatives","BTCF0:USTF0",1768266026038,0.010934,91560.0,91544.0,0.00961837]
["bitfinex-derivatives","BTCF0:USTF0",1768266026340,0.010934,91560.0,91545.0,0.00961837]
["bitfinex-derivatives","BTCF0:USTF0",1768266027045,0.010935,91557.0,91545.0,0.00961837]
["bitfinex-derivatives","BTCF0:USTF0",1768266028944,0.010934,91561.0,91545.0,0.00961837]
["bitfinex-derivatives","BTCF0:USTF0",1768266031547,0.00546063,91565.0,91550.0,0.11191975]
["bitfinex-derivatives","BTCF0:USTF0",1768266031756,0.00546063,91565.0,91552.0,0.00961837]
["bitfinex-derivatives","BTCF0:USTF0",1768266032940,0.07374185,91573.0,91546.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768266032941,0.0834919,91581.0,91554.0,0.00961837]
["bitfinex-derivatives","BTCF0:USTF0",1768266033142,0.010933,91572.0,91559.0,0.00961837]
["bitfinex-derivatives","BTCF0:USTF0",1768266033346,0.11191975,91570.0,91555.0,0.00961837]
["bitfinex-derivatives","BTCF0:USTF0",1768266033546,0.010933,91572.0,91555.0,0.00961837]
["bitfinex-derivatives","BTCF0:USTF0",1768266034143,0.02068305,91575.0,91555.0,0.00961837]
["bitfinex-derivatives","BTCF0:USTF0",1768266034452,0.02068305,91575.0,91556.0,0.10750621]
["bitfinex-derivatives","BTCF0:USTF0",1768266035044,0.02068305,91575.0,91557.0,0.00906621]
["bitfinex-derivatives","BTCF0:USTF0",1768266035246,0.07374185,91577.0,91560.0,0.11191975]
["bitfinex-derivatives","BTCF0:USTF0",1768266035446,0.07374185,91577.0,91558.0,0.00906621]
["bitfinex-derivatives","BTCF0:USTF0",1768266036455,0.010933,91576.0,91558.0,0.00906621]
["bitfinex-derivatives","BTCF0:USTF0",1768266037446,0.010933,91576.0,91556.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768266037447,0.10951741,91580.0,91563.0,0.00906621]
["bitfinex-derivatives","BTCF0:USTF0",1768266038559,0.010932,91579.0,91563.0,0.00906621]
["bitfinex-derivatives","BTCF0:USTF0",1768266039644,0.010932,91579.0,91557.0,0.05981546]
["bitfinex-derivatives","BTCF0:USTF0",1768266039951,0.010932,91577.0,91563.0,0.00906621]
["bitfinex-derivatives","BTCF0:USTF0",1768266040458,0.010932,91577.0,91562.0,0.05981546]
["bitfinex-derivatives","BTCF0:USTF0",1768266041759,0.010933,91575.0,91562.0,0.05981546]
["bitfinex-derivatives","BTCF0:USTF0",1768266042858,0.010933,91575.0,91560.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1768266043047,0.02081432,91566.0,91546.0,0.56238621]
["bitfinex-derivatives","BTCF0:USTF0",1768266043247,0.11191975,91560.0,91547.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768266043561,0.010934,91564.0,91548.0,0.00906621]
["bitfinex-derivatives","BTCF0:USTF0",1768266043862,0.010934,91567.0,91548.0,0.00906621]
["bitfinex-derivatives","BTCF0:USTF0",1768266044049,0.08454926,91565.0,91542.0,0.00906621]
["bitfinex-derivatives","BTCF0:USTF0",1768266044252,0.07361526,91559.0,91539.0,0.00906621]
["bitfinex-derivatives","BTCF0:USTF0",1768266044554,0.07361526,91554.0,91540.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768266044760,0.11191975,91550.0,91540.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768266045152,0.11191975,91550.0,91539.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768266045352,0.07361526,91554.0,91539.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768266045548,0.010935,91552.0,91539.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768266045752,0.11191975,91550.0,91537.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768266046357,0.11191975,91550.0,91532.0,0.00906621]
["bitfinex-derivatives","BTCF0:USTF0",1768266046750,0.11191975,91550.0,91533.0,0.00906621]
["bitfinex-derivatives","BTCF0:USTF0",1768266047055,0.010935,91552.0,91533.0,0.10746621]
["bitfinex-derivatives","BTCF0:USTF0",1768266047257,0.07466994,91552.0,91533.0,0.10746621]
["bitfinex-derivatives","BTCF0:USTF0",1768266047457,0.11191975,91550.0,91533.0,0.10746621]
["bitfinex-derivatives","BTCF0:USTF0",1768266047651,0.08455026,91552.0,91533.0,0.00906621]
["bitfinex-derivatives","BTCF0:USTF0",1768266047854,0.07466994,91552.0,91535.0,0.00906621]
["bitfinex-derivatives","BTCF0:USTF0",1768266050054,0.010936,91550.0,91535.0,0.00906621]
["bitfinex-derivatives","BTCF0:USTF0",1768266050859,0.010936,91547.0,91536.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768266051157,0.010936,91544.0,91536.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768266051463,0.010936,91544.0,91528.0,0.00906621]
["bitfinex-derivatives","BTCF0:USTF0",1768266051671,0.010937,91542.0,91527.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768266051966,0.11191975,91540.0,91527.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768266052154,0.010937,91542.0,91527.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768266052352,0.00988032,91544.0,91527.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768266052656,0.06373494,91545.0,91527.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768266053266,0.06373494,91545.0,91527.0,0.17686278]
["bitfinex-derivatives","BTCF0:USTF0",1768266053572,0.06373494,91545.0,91527.0,0.18592899]
["bitfinex-derivatives","BTCF0:USTF0",1768266054065,0.010936,91544.0,91527.0,0.08752899]
["bitfinex-derivatives","BTCF0:USTF0",1768266054460,0.010936,91544.0,91528.0,0.00906621]
["bitfinex-derivatives","BTCF0:USTF0",1768266056459,0.06373494,91545.0,91528.0,0.00906621]
["bitfinex-derivatives","BTCF0:USTF0",1768266056759,0.010936,91547.0,91531.0,0.00906621]
["bitfinex-derivatives","BTCF0:USTF0",1768266057171,0.010936,91547.0,91530.0,0.11191975]
["bitfinex-derivatives","BTCF0:USTF0",1768266057870,0.010936,91547.0,91530.0,0.12098596]
["bitfinex-derivatives","BTCF0:USTF0",1768266058167,0.010936,91547.0,91531.0,0.00906621]
["bitfinex-derivatives","BTCF0:USTF0",1768266060479,0.07467094,91550.0,91531.0,0.00906621]
["bitfinex-derivatives","BTCF0:USTF0",1768266060663,0.18659069,91550.0,91532.0,0.00906621]
["bitfinex-derivatives","BTCF0:USTF0",1768266061874,0.12285575,91550.0,91532.0,0.00906621]
["bitfinex-derivatives","BTCF0:USTF0",1768266063081,0.010936,91550.0,91534.0,0.05981546]
["bitfinex-derivatives","BTCF0:USTF0",1768266063269,0.06093439,91571.0,91527.0,0.07846278]
["bitfinex-derivatives","BTCF0:USTF0",1768266063270,0.010935,91554.0,91542.0,0.05981546]
["bitfinex-derivatives","BTCF0:USTF0",1768266063474,0.010935,91554.0,91543.0,0.00906621]
["bitfinex-derivatives","BTCF0:USTF0",1768266063876,0.010935,91552.0,91540.0,0.11191975]
["bitfinex-derivatives","BTCF0:USTF0",1768266064276,0.010935,91552.0,91539.0,0.00906621]
["bitfinex-derivatives","BTCF0:USTF0",1768266065076,0.010936,91546.0,91535.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768266065275,0.010936,91546.0,91531.0,0.05056766]
["bitfinex-derivatives","BTCF0:USTF0",1768266065478,0.010936,91546.0,91532.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768266066776,0.010936,91546.0,91532.0,0.10774402]
["bitfinex-derivatives","BTCF0:USTF0",1768266067675,0.010936,91546.0,91533.0,0.00934402]
["bitfinex-derivatives","BTCF0:USTF0",1768266067882,0.04855508,91553.0,91534.0,0.00934402]
["bitfinex-derivatives","BTCF0:USTF0",1768266067883,0.010936,91549.0,91534.0,0.00934402]
["bitfinex-derivatives","BTCF0:USTF0",1768266069589,0.010936,91547.0,91534.0,0.00934402]
["bitfinex-derivatives","BTCF0:USTF0",1768266072288,0.010936,91547.0,91534.0,0.10778402]
["bitfinex-derivatives","BTCF0:USTF0",1768266074995,0.010936,91550.0,91534.0,0.10778402]
["bitfinex-derivatives","BTCF0:USTF0",1768266075684,0.05949008,91553.0,91534.0,0.10778402]
["bitfinex-derivatives","BTCF0:USTF0",1768266075884,0.05949008,91553.0,91535.0,0.00989261]
["bitfinex-derivatives","BTCF0:USTF0",1768266076687,0.04855508,91553.0,91535.0,0.00989261]
["bitfinex-derivatives","BTCF0:USTF0",1768266076894,0.010936,91551.0,91535.0,0.00989261]
["bitfinex-derivatives","BTCF0:USTF0",1768266077092,0.04855508,91553.0,91540.0,0.11191975]
["bitfinex-derivatives","BTCF0:USTF0",1768266077282,0.010935,91557.0,91540.0,0.11191975]
["bitfinex-derivatives","BTCF0:USTF0",1768266077789,0.010935,91557.0,91540.0,0.12181236]
["bitfinex-derivatives","BTCF0:USTF0",1768266079693,0.010935,91557.0,91541.0,0.00989261]
["bitfinex-derivatives","BTCF0:USTF0",1768266079895,0.010935,91555.0,91541.0,0.00989261]
["bitfinex-derivatives","BTCF0:USTF0",1768266083490,0.010935,91553.0,91541.0,0.00989261]
["bitfinex-derivatives","BTCF0:USTF0",1768266084583,0.010935,91553.0,91537.0,0.0463175]
["bitfinex-derivatives","BTCF0:USTF0",1768266084584,0.010936,91551.0,91537.0,0.05621011]
["bitfinex-derivatives","BTCF0:USTF0",1768266087204,0.010936,91551.0,91537.0,0.00989261]
["bitfinex-derivatives","BTCF0:USTF0",1768266087390,0.010936,91551.0,91535.0,0.00989261]
["bitfinex-derivatives","BTCF0:USTF0",1768266088495,0.010936,91549.0,91535.0,0.00989261]
["bitfinex-derivatives","BTCF0:USTF0",1768266088798,0.010936,91548.0,91535.0,0.00989261]
["bitfinex-derivatives","BTCF0:USTF0",1768266092503,0.010936,91548.0,91537.0,0.07846278]
["bitfinex-derivatives","BTCF0:USTF0",1768266093196,0.05788191,91548.0,91537.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768266093793,0.010936,91546.0,91537.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768266094092,0.05788191,91548.0,91537.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768266094502,0.04836307,91548.0,91537.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768266095192,0.010936,91549.0,91537.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768266095805,0.0518581,91549.0,91537.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768266095988,0.0518581,91548.0,91533.0,0.07846278]
["bitfinex-derivatives","BTCF0:USTF0",1768266096189,0.00975055,91536.0,91525.0,0.00546302]
["bitfinex-derivatives","BTCF0:USTF0",1768266096389,0.00975055,91536.0,91525.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768266096390,0.010938,91533.0,91525.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768266097795,0.010938,91531.0,91525.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768266099398,0.010938,91531.0,91524.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768266099399,0.00975055,91535.0,91512.0,0.00944554]
["bitfinex-derivatives","BTCF0:USTF0",1768266099605,0.00016389,91538.0,91512.0,0.00944554]
["bitfinex-derivatives","BTCF0:USTF0",1768266099606,0.0518581,91531.0,91515.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768266100496,0.010938,91528.0,91515.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768266101105,0.010939,91525.0,91515.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768266101504,0.010938,91529.0,91515.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768266103204,0.010938,91529.0,91516.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768266109717,0.010938,91527.0,91516.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768266110618,0.010939,91525.0,91516.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768266111417,0.00016389,91538.0,91511.0,0.08779345]
["bitfinex-derivatives","BTCF0:USTF0",1768266111418,0.0518581,91526.0,91511.0,0.07834791]
["bitfinex-derivatives","BTCF0:USTF0",1768266111626,0.0518581,91525.0,91509.0,0.07834791]
["bitfinex-derivatives","BTCF0:USTF0",1768266111814,0.0518581,91525.0,91510.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768266112016,0.010939,91518.0,91507.0,0.17678791]
["bitfinex-derivatives","BTCF0:USTF0",1768266112417,0.010939,91518.0,91507.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768266112714,0.010939,91521.0,91507.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768266112921,0.010939,91524.0,91508.0,0.00944554]
["bitfinex-derivatives","BTCF0:USTF0",1768266113116,0.00975055,91529.0,91508.0,0.00944554]
["bitfinex-derivatives","BTCF0:USTF0",1768266113117,0.010938,91527.0,91508.0,0.00944554]
["bitfinex-derivatives","BTCF0:USTF0",1768266113310,0.010938,91527.0,91509.0,0.00944554]
["bitfinex-derivatives","BTCF0:USTF0",1768266116528,0.010939,91525.0,91509.0,0.00944554]
["bitfinex-derivatives","BTCF0:USTF0",1768266118217,0.010939,91525.0,91509.0,0.08779345]
["bitfinex-derivatives","BTCF0:USTF0",1768266118522,0.010939,91525.0,91509.0,0.00944554]
["bitfinex-derivatives","BTCF0:USTF0",1768266119125,0.010939,91525.0,91509.0,0.08779345]
["bitfinex-derivatives","BTCF0:USTF0",1768266119332,0.010939,91525.0,91510.0,0.00944554]
["bitfinex-derivatives","BTCF0:USTF0",1768266121330,0.010939,91525.0,91510.0,0.08779345]
["bitfinex-derivatives","BTCF0:USTF0",1768266121814,0.010938,91532.0,91513.0,0.00944554]
["bitfinex-derivatives","BTCF0:USTF0",1768266122013,0.010938,91532.0,91514.0,0.00944554]
["bitfinex-derivatives","BTCF0:USTF0",1768266122829,0.010938,91529.0,91514.0,0.00944554]
["bitfinex-derivatives","BTCF0:USTF0",1768266123431,0.010938,91529.0,91513.0,0.03836829]
["bitfinex-derivatives","BTCF0:USTF0",1768266124032,0.0627961,91532.0,91513.0,0.03836829]
["bitfinex-derivatives","BTCF0:USTF0",1768266124230,0.010938,91530.0,91511.0,0.00944554]
["bitfinex-derivatives","BTCF0:USTF0",1768266125134,0.010938,91528.0,91511.0,0.00944554]
["bitfinex-derivatives","BTCF0:USTF0",1768266127131,0.010939,91525.0,91511.0,0.00944554]
["bitfinex-derivatives","BTCF0:USTF0",1768266128936,0.04593659,91530.0,91511.0,0.00944554]
["bitfinex-derivatives","BTCF0:USTF0",1768266129133,0.04403211,91527.0,91510.0,0.07834791]
["bitfinex-derivatives","BTCF0:USTF0",1768266129429,0.09844,91537.0,91508.0,0.17678791]
["bitfinex-derivatives","BTCF0:USTF0",1768266129430,0.010939,91523.0,91508.0,0.17678791]
["bitfinex-derivatives","BTCF0:USTF0",1768266130633,0.03499859,91524.0,91508.0,0.17678791]
["bitfinex-derivatives","BTCF0:USTF0",1768266130930,0.09844,91537.0,91508.0,0.17678791]
["bitfinex-derivatives","BTCF0:USTF0",1768266130931,0.01997152,91529.0,91510.0,0.00989282]
["bitfinex-derivatives","BTCF0:USTF0",1768266131135,0.03499859,91529.0,91511.0,0.00989282]
["bitfinex-derivatives","BTCF0:USTF0",1768266132536,0.03499859,91529.0,91515.0,0.07834791]
["bitfinex-derivatives","BTCF0:USTF0",1768266140240,0.03499859,91529.0,91516.0,0.07834791]
["bitfinex-derivatives","BTCF0:USTF0",1768266140438,0.03499859,91529.0,91515.0,0.07834791]
["bitfinex-derivatives","BTCF0:USTF0",1768266141335,0.010938,91530.0,91516.0,0.07834791]
["bitfinex-derivatives","BTCF0:USTF0",1768266143343,0.12287625,91530.0,91516.0,0.07834791]
["bitfinex-derivatives","BTCF0:USTF0",1768266145449,0.153882,91530.0,91516.0,0.07834791]
["bitfinex-derivatives","BTCF0:USTF0",1768266151052,0.16305366,91530.0,91516.0,0.07834791]
["bitfinex-derivatives","BTCF0:USTF0",1768266160158,0.010938,91528.0,91516.0,0.07834791]
["bitfinex-derivatives","BTCF0:USTF0",1768266165963,0.02871936,91527.0,91516.0,0.07834791]
["bitfinex-derivatives","BTCF0:USTF0",1768266166266,0.03823399,91527.0,91510.0,0.21037825]
["bitfinex-derivatives","BTCF0:USTF0",1768266166663,0.01094,91517.0,91507.0,0.09845624]
["bitfinex-derivatives","BTCF0:USTF0",1768266166867,0.11193825,91517.0,91502.0,0.09845624]
["bitfinex-derivatives","BTCF0:USTF0",1768266167165,0.01094,91514.0,91503.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768266169168,0.01094,91517.0,91503.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768266169768,0.00016389,91519.0,91505.0,0.01494737]
["bitfinex-derivatives","BTCF0:USTF0",1768266170469,0.010939,91518.0,91505.0,0.01494737]
["bitfinex-derivatives","BTCF0:USTF0",1768266171567,0.010939,91518.0,91505.0,0.00546421]
["bitfinex-derivatives","BTCF0:USTF0",1768266175171,0.01094,91516.0,91505.0,0.00546421]
["bitfinex-derivatives","BTCF0:USTF0",1768266175971,0.01094,91514.0,91505.0,0.00546421]
["bitfinex-derivatives","BTCF0:USTF0",1768266177271,0.01094,91517.0,91505.0,0.00546421]
["bitfinex-derivatives","BTCF0:USTF0",1768266178562,0.01094,91515.0,91505.0,0.00546421]
["bitfinex-derivatives","BTCF0:USTF0",1768266181975,0.01094,91513.0,91505.0,0.00546421]
["bitfinex-derivatives","BTCF0:USTF0",1768266182575,0.01094,91511.0,91500.0,0.21037825]
["bitfinex-derivatives","BTCF0:USTF0",1768266184670,0.010941,91509.0,91500.0,0.21037825]
["bitfinex-derivatives","BTCF0:USTF0",1768266184875,0.01094,91512.0,91500.0,0.21037825]
["bitfinex-derivatives","BTCF0:USTF0",1768266185562,0.02483959,91515.0,91500.0,0.21037825]
["bitfinex-derivatives","BTCF0:USTF0",1768266185763,0.010941,91509.0,91493.0,0.10787109]
["bitfinex-derivatives","BTCF0:USTF0",1768266186065,0.010941,91509.0,91494.0,0.10785485]
["bitfinex-derivatives","BTCF0:USTF0",1768266186283,0.010941,91509.0,91495.0,0.00941485]
["bitfinex-derivatives","BTCF0:USTF0",1768266186870,0.010941,91509.0,91496.0,0.00941485]
["bitfinex-derivatives","BTCF0:USTF0",1768266187874,0.02483959,91515.0,91496.0,0.00941485]
["bitfinex-derivatives","BTCF0:USTF0",1768266188070,0.00016389,91519.0,91500.0,0.00941485]
["bitfinex-derivatives","BTCF0:USTF0",1768266188270,0.00016389,91519.0,91500.0,0.1213531]
["bitfinex-derivatives","BTCF0:USTF0",1768266188470,0.00016389,91519.0,91501.0,0.00941485]
["bitfinex-derivatives","BTCF0:USTF0",1768266188873,0.01094,91515.0,91501.0,0.00941485]
["bitfinex-derivatives","BTCF0:USTF0",1768266189371,0.00016389,91519.0,91501.0,0.03397765]
["bitfinex-derivatives","BTCF0:USTF0",1768266189570,0.01110289,91519.0,91510.0,0.00941485]
["bitfinex-derivatives","BTCF0:USTF0",1768266189766,0.01110289,91519.0,91509.0,0.11193825]
["bitfinex-derivatives","BTCF0:USTF0",1768266190171,0.00016389,91519.0,91509.0,0.11193825]
["bitfinex-derivatives","BTCF0:USTF0",1768266198192,0.00016389,91519.0,91506.0,0.00941485]
["bitfinex-derivatives","BTCF0:USTF0",1768266200292,0.00016389,91519.0,91509.0,0.11193825]
["bitfinex-derivatives","BTCF0:USTF0",1768266200493,0.010939,91522.0,91510.0,0.00982673]
["bitfinex-derivatives","BTCF0:USTF0",1768266200694,0.010939,91523.0,91510.0,0.00982673]
["bitfinex-derivatives","BTCF0:USTF0",1768266201192,0.010939,91523.0,91507.0,0.00982673]
["bitfinex-derivatives","BTCF0:USTF0",1768266202694,0.010939,91521.0,91507.0,0.00982673]
["bitfinex-derivatives","BTCF0:USTF0",1768266210097,0.010939,91524.0,91507.0,0.00982673]
["bitfinex-derivatives","BTCF0:USTF0",1768266211199,0.010939,91522.0,91507.0,0.00982673]
["bitfinex-derivatives","BTCF0:USTF0",1768266215508,0.00546302,91525.0,91507.0,0.00982673]
["bitfinex-derivatives","BTCF0:USTF0",1768266216010,0.01640202,91525.0,91507.0,0.00982673]
["bitfinex-derivatives","BTCF0:USTF0",1768266217210,0.00442469,98407.0,91503.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768266217211,0.0098079,91540.0,91513.0,0.02118326]
["bitfinex-derivatives","BTCF0:USTF0",1768266217406,0.0098079,91540.0,91520.0,0.00998879]
["bitfinex-derivatives","BTCF0:USTF0",1768266217407,0.010937,91538.0,91520.0,0.00998879]
["bitfinex-derivatives","BTCF0:USTF0",1768266217806,0.010937,91538.0,91521.0,0.00998879]
["bitfinex-derivatives","BTCF0:USTF0",1768266220524,0.02163574,91541.0,91521.0,0.00998879]
["bitfinex-derivatives","BTCF0:USTF0",1768266223226,0.03144364,91541.0,91521.0,0.00998879]
["bitfinex-derivatives","BTCF0:USTF0",1768266223627,0.010937,91539.0,91521.0,0.00998879]
["bitfinex-derivatives","BTCF0:USTF0",1768266223928,0.00546182,91545.0,91528.0,0.00998879]
["bitfinex-derivatives","BTCF0:USTF0",1768266224924,0.010937,91541.0,91525.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768266227724,0.010938,91529.0,91520.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1768266227928,0.010938,91529.0,91500.0,0.09845624]
["bitfinex-derivatives","BTCF0:USTF0",1768266227929,0.02163574,91521.0,91517.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768266228118,0.02163574,91521.0,91510.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768266228727,0.0098079,91524.0,91510.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768266229029,0.00016389,91525.0,91510.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768266230728,0.01110289,91525.0,91510.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768266232436,0.01110289,91525.0,91511.0,0.07847032]
["bitfinex-derivatives","BTCF0:USTF0",1768266235629,0.00016389,91525.0,91511.0,0.07847032]
["bitfinex-derivatives","BTCF0:USTF0",1768266238336,0.00016389,91525.0,91512.0,0.07847032]
["bitfinex-derivatives","BTCF0:USTF0",1768266239636,0.00016389,91525.0,91505.0,0.00546421]
["bitfinex-derivatives","BTCF0:USTF0",1768266239637,0.00917786,91521.0,91496.0,0.21181643]
["bitfinex-derivatives","BTCF0:USTF0",1768266239835,0.02163574,91501.0,91485.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768266240134,0.18251527,91520.0,91478.0,0.03117205]
["bitfinex-derivatives","BTCF0:USTF0",1768266240135,0.02163574,91499.0,91478.0,0.03117205]
["bitfinex-derivatives","BTCF0:USTF0",1768266240335,0.09844,91498.0,91487.0,0.00998879]
["bitfinex-derivatives","BTCF0:USTF0",1768266240545,0.09844,91497.0,91475.0,0.02118326]
["bitfinex-derivatives","BTCF0:USTF0",1768266240839,0.09844,91496.0,91475.0,0.02118326]
["bitfinex-derivatives","BTCF0:USTF0",1768266241030,0.010943,91487.0,91475.0,0.02118326]
["bitfinex-derivatives","BTCF0:USTF0",1768266241626,0.09844,91496.0,91475.0,0.02118326]
["bitfinex-derivatives","BTCF0:USTF0",1768266241939,0.09844,91496.0,91465.0,0.0054666]
["bitfinex-derivatives","BTCF0:USTF0",1768266241940,0.010945,91475.0,91465.0,0.0054666]
["bitfinex-derivatives","BTCF0:USTF0",1768266242323,0.010944,91479.0,91465.0,0.0054666]
["bitfinex-derivatives","BTCF0:USTF0",1768266242636,0.00016399,91479.0,91466.0,0.00998879]
["bitfinex-derivatives","BTCF0:USTF0",1768266242835,8.152e-05,91478.0,91466.0,0.00998879]
["bitfinex-derivatives","BTCF0:USTF0",1768266243033,0.02163574,91492.0,91466.0,0.00998879]
["bitfinex-derivatives","BTCF0:USTF0",1768266243929,0.02163574,91492.0,91465.0,0.0054666]
["bitfinex-derivatives","BTCF0:USTF0",1768266243930,0.010944,91484.0,91471.0,0.02118326]
["bitfinex-derivatives","BTCF0:USTF0",1768266244123,0.010944,91484.0,91470.0,0.00998879]
["bitfinex-derivatives","BTCF0:USTF0",1768266244124,0.010944,91484.0,91473.0,0.00998879]
["bitfinex-derivatives","BTCF0:USTF0",1768266245444,0.054713,91496.0,91438.0,0.00979642]
["bitfinex-derivatives","BTCF0:USTF0",1768266245629,0.03428466,91458.0,91445.0,0.00133608]
["bitfinex-derivatives","BTCF0:USTF0",1768266245835,0.010947,91454.0,91445.0,0.00133608]
["bitfinex-derivatives","BTCF0:USTF0",1768266246037,0.010947,91454.0,91445.0,0.0111325]
["bitfinex-derivatives","BTCF0:USTF0",1768266246344,0.010947,91458.0,91445.0,0.0111325]
["bitfinex-derivatives","BTCF0:USTF0",1768266246535,0.010947,91455.0,91445.0,0.0111325]
["bitfinex-derivatives","BTCF0:USTF0",1768266246931,0.010947,91452.0,91445.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768266250339,0.02333766,91455.0,91434.0,0.00979642]
["bitfinex-derivatives","BTCF0:USTF0",1768266251434,0.0099332,91456.0,91428.0,0.00240628]
["bitfinex-derivatives","BTCF0:USTF0",1768266251435,0.09844,91460.0,91438.0,0.00979642]
["bitfinex-derivatives","BTCF0:USTF0",1768266251640,0.010947,91452.0,91440.0,0.00979642]
["bitfinex-derivatives","BTCF0:USTF0",1768266251946,0.09844,91460.0,91440.0,0.00979642]
["bitfinex-derivatives","BTCF0:USTF0",1768266253447,0.010947,91455.0,91440.0,0.00979642]
["bitfinex-derivatives","BTCF0:USTF0",1768266257551,0.010947,91452.0,91440.0,0.00979642]
["bitfinex-derivatives","BTCF0:USTF0",1768266258049,0.00944521,91459.0,91440.0,0.00979642]
["bitfinex-derivatives","BTCF0:USTF0",1768266258246,0.010948,91449.0,91437.0,0.00968894]
["bitfinex-derivatives","BTCF0:USTF0",1768266259154,0.010947,91453.0,91439.0,0.03365453]
["bitfinex-derivatives","BTCF0:USTF0",1768266259343,0.010947,91453.0,91440.0,0.00968894]
["bitfinex-derivatives","BTCF0:USTF0",1768266261043,0.010948,91450.0,91440.0,0.00968894]
["bitfinex-derivatives","BTCF0:USTF0",1768266263849,0.00016399,91461.0,91440.0,0.00968894]
["bitfinex-derivatives","BTCF0:USTF0",1768266264153,0.09852,91465.0,91450.0,0.03365453]
["bitfinex-derivatives","BTCF0:USTF0",1768266264355,0.09852,91465.0,91451.0,0.00968894]
["bitfinex-derivatives","BTCF0:USTF0",1768266265246,0.010946,91464.0,91452.0,0.00968894]
["bitfinex-derivatives","BTCF0:USTF0",1768266265448,0.09852,91480.0,91460.0,0.00968894]
["bitfinex-derivatives","BTCF0:USTF0",1768266265645,0.09852,91480.0,91463.0,0.00968894]
["bitfinex-derivatives","BTCF0:USTF0",1768266267846,0.02521416,91482.0,91463.0,0.00968894]
["bitfinex-derivatives","BTCF0:USTF0",1768266267847,0.03615816,91482.0,91470.0,0.11206129]
["bitfinex-derivatives","BTCF0:USTF0",1768266268150,0.010944,91483.0,91471.0,0.00968894]
["bitfinex-derivatives","BTCF0:USTF0",1768266268359,0.010943,91486.0,91471.0,0.00968894]
["bitfinex-derivatives","BTCF0:USTF0",1768266270954,0.010944,91483.0,91471.0,0.00968894]
["bitfinex-derivatives","BTCF0:USTF0",1768266273254,0.010944,91483.0,91470.0,0.11206129]
["bitfinex-derivatives","BTCF0:USTF0",1768266274161,0.010944,91483.0,91470.0,0.12175023]
["bitfinex-derivatives","BTCF0:USTF0",1768266276259,0.010944,91483.0,91471.0,0.00928213]
["bitfinex-derivatives","BTCF0:USTF0",1768266278647,0.00546541,91485.0,91471.0,0.00928213]
["bitfinex-derivatives","BTCF0:USTF0",1768266280252,0.00546541,91485.0,91472.0,0.00928213]
["bitfinex-derivatives","BTCF0:USTF0",1768266281861,0.0133477,91488.0,91476.0,0.00928213]
["bitfinex-derivatives","BTCF0:USTF0",1768266282157,0.0133477,91488.0,91478.0,0.11206129]
["bitfinex-derivatives","BTCF0:USTF0",1768266282360,0.0133477,91488.0,91476.0,0.00928213]
["bitfinex-derivatives","BTCF0:USTF0",1768266282761,0.010943,91486.0,91476.0,0.00928213]
["bitfinex-derivatives","BTCF0:USTF0",1768266283558,0.010943,91486.0,91476.0,0.12134342]
["bitfinex-derivatives","BTCF0:USTF0",1768266286467,0.0024047,91488.0,91477.0,0.00928213]
["bitfinex-derivatives","BTCF0:USTF0",1768266289069,0.010943,91487.0,91477.0,0.00928213]
["bitfinex-derivatives","BTCF0:USTF0",1768266291171,0.0024047,91488.0,91477.0,0.00928213]
["bitfinex-derivatives","BTCF0:USTF0",1768266292473,0.0133477,91488.0,91477.0,0.00928213]
["bitfinex-derivatives","BTCF0:USTF0",1768266294962,0.0133477,91488.0,91476.0,0.11206129]
["bitfinex-derivatives","BTCF0:USTF0",1768266296270,0.0024047,91488.0,91476.0,0.11206129]
["bitfinex-derivatives","BTCF0:USTF0",1768266298275,0.0024047,91488.0,91478.0,0.08961393]
["bitfinex-derivatives","BTCF0:USTF0",1768266299179,0.10763435,91496.0,91479.0,0.00928213]
["bitfinex-derivatives","BTCF0:USTF0",1768266299180,0.010942,91494.0,91479.0,0.00928213]
["bitfinex-derivatives","BTCF0:USTF0",1768266299369,0.010942,91494.0,91484.0,0.09889606]
["bitfinex-derivatives","BTCF0:USTF0",1768266299564,0.00915435,91505.0,91485.0,0.00928213]
["bitfinex-derivatives","BTCF0:USTF0",1768266299877,0.09848,91501.0,91485.0,0.00928213]
["bitfinex-derivatives","BTCF0:USTF0",1768266300374,0.010942,91495.0,91485.0,0.00928213]
["bitfinex-derivatives","BTCF0:USTF0",1768266300681,0.010943,91491.0,91481.0,0.00928213]
["bitfinex-derivatives","BTCF0:USTF0",1768266303782,0.010942,91494.0,91481.0,0.00928213]
["bitfinex-derivatives","BTCF0:USTF0",1768266308484,0.02204921,91500.0,91478.0,0.0109518]
["bitfinex-derivatives","BTCF0:USTF0",1768266308485,0.010942,91500.0,91489.0,0.00975001]
["bitfinex-derivatives","BTCF0:USTF0",1768266308686,0.02830529,91510.0,91490.0,0.09936394]
["bitfinex-derivatives","BTCF0:USTF0",1768266308887,0.01898945,91508.0,91490.0,0.09936394]
["bitfinex-derivatives","BTCF0:USTF0",1768266309089,0.01898945,91507.0,91490.0,0.08961393]
["bitfinex-derivatives","BTCF0:USTF0",1768266309277,0.01898945,91505.0,91490.0,0.08961393]
["bitfinex-derivatives","BTCF0:USTF0",1768266310586,0.010942,91498.0,91490.0,0.08961393]
["bitfinex-derivatives","BTCF0:USTF0",1768266318383,0.01898945,91505.0,91490.0,0.08961393]
["bitfinex-derivatives","BTCF0:USTF0",1768266318692,0.02733804,91504.0,91490.0,0.08961393]
["bitfinex-derivatives","BTCF0:USTF0",1768266318885,0.01898945,91505.0,91490.0,0.08961393]
["bitfinex-derivatives","BTCF0:USTF0",1768266319193,0.02733804,91504.0,91490.0,0.08961393]
["bitfinex-derivatives","BTCF0:USTF0",1768266319392,0.02853974,91499.0,91483.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768266319594,0.010942,91493.0,91480.0,0.08961393]
["bitfinex-derivatives","BTCF0:USTF0",1768266320492,0.010942,91493.0,91480.0,0.09923273]
["bitfinex-derivatives","BTCF0:USTF0",1768266322693,0.010942,91493.0,91481.0,0.0096188]
["bitfinex-derivatives","BTCF0:USTF0",1768266323097,0.010942,91497.0,91481.0,0.0096188]
["bitfinex-derivatives","BTCF0:USTF0",1768266324289,0.010942,91497.0,91482.0,0.0096188]
["bitfinex-derivatives","BTCF0:USTF0",1768266324488,0.010942,91497.0,91487.0,0.08961393]
["bitfinex-derivatives","BTCF0:USTF0",1768266324689,0.010942,91497.0,91490.0,0.08961393]
["bitfinex-derivatives","BTCF0:USTF0",1768266324889,0.11720716,91504.0,91490.0,0.08961393]
["bitfinex-derivatives","BTCF0:USTF0",1768266325103,0.01872716,91503.0,91486.0,0.0096188]
["bitfinex-derivatives","BTCF0:USTF0",1768266325301,0.01872716,91503.0,91490.0,0.08961393]
["bitfinex-derivatives","BTCF0:USTF0",1768266326501,0.010942,91499.0,91490.0,0.08961393]
["bitfinex-derivatives","BTCF0:USTF0",1768266329304,0.010942,91499.0,91486.0,0.0096188]
["bitfinex-derivatives","BTCF0:USTF0",1768266329602,0.010942,91497.0,91486.0,0.0096188]
["bitfinex-derivatives","BTCF0:USTF0",1768266332306,0.01872716,91503.0,91486.0,0.0096188]
["bitfinex-derivatives","BTCF0:USTF0",1768266333107,0.010942,91500.0,91486.0,0.0096188]
["bitfinex-derivatives","BTCF0:USTF0",1768266338312,0.00914009,91509.0,91487.0,0.00955373]
["bitfinex-derivatives","BTCF0:USTF0",1768266338509,0.01094,91513.0,91494.0,0.00955373]
["bitfinex-derivatives","BTCF0:USTF0",1768266338812,0.01685849,91522.0,91503.0,0.00955373]
["bitfinex-derivatives","BTCF0:USTF0",1768266339107,0.010939,91521.0,91503.0,0.00971772]
["bitfinex-derivatives","BTCF0:USTF0",1768266339495,0.01094,91516.0,91503.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1768266339701,0.01685849,91511.0,91503.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768266340009,0.00914009,91505.0,91503.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768266340209,0.01685849,91504.0,91503.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768266340606,0.02599858,91504.0,91503.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768266341298,0.01685849,91504.0,91503.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768266345916,0.02779949,91506.0,91503.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768266346109,0.01685849,91505.0,91503.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768266349316,0.010941,91504.0,91503.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768266349813,0.02779949,91504.0,91503.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768266354219,0.01685849,91504.0,91503.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768266354722,0.02779949,91507.0,91503.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768266354920,0.01685849,91506.0,91503.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768266356427,0.010941,91507.0,91503.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768266356929,0.01094,91510.0,91503.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768266358836,0.02779849,91510.0,91503.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768266359337,0.01685849,91509.0,91503.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768266364227,0.010941,91508.0,91503.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768266364426,0.01685849,91507.0,91503.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768266368637,0.01094,91511.0,91503.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768266368638,0.01402002,91513.0,91503.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768266369030,0.01094,91512.0,91503.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768266369240,0.02496002,91512.0,91503.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768266369432,0.01402002,91511.0,91503.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768266369636,0.0232725,91511.0,91503.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768266369942,0.01402002,91510.0,91503.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768266372946,0.0232725,91510.0,91503.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768266373239,0.01402002,91509.0,91503.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768266377153,0.02380175,91509.0,91503.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768266377353,0.01375175,91508.0,91503.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768266380759,0.00978173,91507.0,91503.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768266380950,0.01375175,91506.0,91503.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768266381147,0.02353348,91506.0,91491.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768266381450,0.01375175,91505.0,91491.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768266383956,0.01375175,91504.0,91491.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768266384153,0.01375175,91503.0,91491.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768266389163,0.02469275,91508.0,91491.0,0.109423]
["bitfinex-derivatives","BTCF0:USTF0",1768266389354,0.01375175,91507.0,91491.0,0.109423]
["bitfinex-derivatives","BTCF0:USTF0",1768266389853,0.01375175,91507.0,91493.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768266394660,0.01153156,91506.0,91493.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768266396868,0.01153156,91506.0,91491.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768266398062,0.01153156,91506.0,91491.0,0.11911273]
["bitfinex-derivatives","BTCF0:USTF0",1768266399275,0.01153156,91506.0,91492.0,0.00968973]
["bitfinex-derivatives","BTCF0:USTF0",1768266399662,0.01153156,91506.0,91491.0,0.109423]
["bitfinex-derivatives","BTCF0:USTF0",1768266400571,0.01169555,91521.0,91501.0,0.00968973]
["bitfinex-derivatives","BTCF0:USTF0",1768266400871,0.010939,91519.0,91510.0,0.08958646]
["bitfinex-derivatives","BTCF0:USTF0",1768266401272,0.00016399,91521.0,91511.0,0.00968973]
["bitfinex-derivatives","BTCF0:USTF0",1768266401474,0.010938,91533.0,91511.0,0.00968973]
["bitfinex-derivatives","BTCF0:USTF0",1768266401670,0.010938,91533.0,91520.0,0.08958646]
["bitfinex-derivatives","BTCF0:USTF0",1768266401671,0.02073578,91533.0,91520.0,0.08958646]
["bitfinex-derivatives","BTCF0:USTF0",1768266401970,0.00979778,91543.0,91523.0,0.09927619]
["bitfinex-derivatives","BTCF0:USTF0",1768266402163,0.01639782,91545.0,91515.0,0.00968973]
["bitfinex-derivatives","BTCF0:USTF0",1768266402164,0.00546182,91545.0,91530.0,0.08958646]
["bitfinex-derivatives","BTCF0:USTF0",1768266402773,0.00979778,91543.0,91528.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1768266403162,0.00979778,91541.0,91528.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1768266403369,0.00546182,91545.0,91526.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768266403370,0.02132934,91534.0,91526.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768266404068,0.01153156,91534.0,91526.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768266407079,0.010938,91533.0,91526.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768266407981,0.010938,91533.0,91520.0,0.08527368]
["bitfinex-derivatives","BTCF0:USTF0",1768266408176,0.010938,91533.0,91521.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768266413785,0.010937,91537.0,91522.0,0.00968973]
["bitfinex-derivatives","BTCF0:USTF0",1768266413978,0.010937,91541.0,91528.0,0.00968973]
["bitfinex-derivatives","BTCF0:USTF0",1768266414282,0.010937,91539.0,91530.0,0.08527368]
["bitfinex-derivatives","BTCF0:USTF0",1768266416688,0.010937,91539.0,91529.0,0.08527368]
["bitfinex-derivatives","BTCF0:USTF0",1768266417876,0.010937,91542.0,91529.0,0.08527368]
["bitfinex-derivatives","BTCF0:USTF0",1768266419389,0.010937,91540.0,91529.0,0.08527368]
["bitfinex-derivatives","BTCF0:USTF0",1768266420185,0.01169545,91544.0,91526.0,0.00968973]
["bitfinex-derivatives","BTCF0:USTF0",1768266420381,0.01153156,91543.0,91530.0,0.08527368]
["bitfinex-derivatives","BTCF0:USTF0",1768266420988,0.010937,91537.0,91530.0,0.08527368]
["bitfinex-derivatives","BTCF0:USTF0",1768266421188,0.010937,91537.0,91527.0,0.08527368]
["bitfinex-derivatives","BTCF0:USTF0",1768266421687,0.010937,91537.0,91523.0,0.0210015]
["bitfinex-derivatives","BTCF0:USTF0",1768266422489,0.010937,91535.0,91523.0,0.0210015]
["bitfinex-derivatives","BTCF0:USTF0",1768266422991,0.010937,91535.0,91523.0,0.00968973]
["bitfinex-derivatives","BTCF0:USTF0",1768266425102,0.010937,91538.0,91523.0,0.00968973]
["bitfinex-derivatives","BTCF0:USTF0",1768266426296,0.01153156,91543.0,91528.0,0.08527368]
["bitfinex-derivatives","BTCF0:USTF0",1768266426504,0.01333912,91548.0,91534.0,0.00945412]
["bitfinex-derivatives","BTCF0:USTF0",1768266426693,0.010936,91545.0,91538.0,0.08527368]
["bitfinex-derivatives","BTCF0:USTF0",1768266426900,0.010936,91545.0,91535.0,0.08527368]
["bitfinex-derivatives","BTCF0:USTF0",1768266427100,0.010937,91543.0,91535.0,0.08527368]
["bitfinex-derivatives","BTCF0:USTF0",1768266427303,0.010937,91543.0,91534.0,0.00945412]
["bitfinex-derivatives","BTCF0:USTF0",1768266427490,0.010936,91546.0,91534.0,0.00945412]
["bitfinex-derivatives","BTCF0:USTF0",1768266427807,0.010936,91544.0,91533.0,0.08527368]
["bitfinex-derivatives","BTCF0:USTF0",1768266428099,0.010936,91544.0,91531.0,0.10789412]
["bitfinex-derivatives","BTCF0:USTF0",1768266428305,0.010936,91547.0,91531.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768266428504,0.010936,91547.0,91531.0,0.10789412]
["bitfinex-derivatives","BTCF0:USTF0",1768266429805,0.010936,91544.0,91531.0,0.10789412]
["bitfinex-derivatives","BTCF0:USTF0",1768266430002,0.0189954,91547.0,91531.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768266430210,0.010937,91538.0,91531.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768266430701,0.010937,91538.0,91522.0,0.00945412]
["bitfinex-derivatives","BTCF0:USTF0",1768266430909,0.010937,91538.0,91523.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768266431695,0.010937,91538.0,91523.0,0.10789412]
["bitfinex-derivatives","BTCF0:USTF0",1768266432106,0.010937,91538.0,91524.0,0.00945412]
["bitfinex-derivatives","BTCF0:USTF0",1768266432308,0.010937,91538.0,91528.0,0.08527368]
["bitfinex-derivatives","BTCF0:USTF0",1768266432508,0.010937,91541.0,91528.0,0.08527368]
["bitfinex-derivatives","BTCF0:USTF0",1768266432808,0.010937,91541.0,91530.0,0.08527368]
["bitfinex-derivatives","BTCF0:USTF0",1768266434811,0.010937,91539.0,91530.0,0.08527368]
["bitfinex-derivatives","BTCF0:USTF0",1768266435711,0.010937,91539.0,91524.0,0.00945412]
["bitfinex-derivatives","BTCF0:USTF0",1768266436212,0.010937,91539.0,91529.0,0.08527368]
["bitfinex-derivatives","BTCF0:USTF0",1768266441115,0.010937,91542.0,91529.0,0.08527368]
["bitfinex-derivatives","BTCF0:USTF0",1768266441416,0.010937,91539.0,91529.0,0.08527368]
["bitfinex-derivatives","BTCF0:USTF0",1768266449116,0.010937,91539.0,91528.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768266449316,0.010937,91539.0,91529.0,0.08527368]
["bitfinex-derivatives","BTCF0:USTF0",1768266450519,0.010937,91539.0,91528.0,0.10791813]
["bitfinex-derivatives","BTCF0:USTF0",1768266450820,0.010937,91537.0,91529.0,0.08527368]
["bitfinex-derivatives","BTCF0:USTF0",1768266451008,0.010937,91537.0,91528.0,0.10791813]
["bitfinex-derivatives","BTCF0:USTF0",1768266454618,0.010937,91537.0,91529.0,0.00991389]
["bitfinex-derivatives","BTCF0:USTF0",1768266455215,0.010937,91541.0,91529.0,0.00991389]
["bitfinex-derivatives","BTCF0:USTF0",1768266455416,0.00240312,91548.0,91529.0,0.00965683]
["bitfinex-derivatives","BTCF0:USTF0",1768266455417,0.010936,91544.0,91529.0,0.00965683]
["bitfinex-derivatives","BTCF0:USTF0",1768266455724,0.00240312,91548.0,91534.0,0.00048049]
["bitfinex-derivatives","BTCF0:USTF0",1768266456220,0.00192263,91548.0,91534.0,0.004794]
["bitfinex-derivatives","BTCF0:USTF0",1768266456722,0.09844,91559.0,91535.0,0.00479045]
["bitfinex-derivatives","BTCF0:USTF0",1768266457106,0.010935,91554.0,91535.0,0.00479045]
["bitfinex-derivatives","BTCF0:USTF0",1768266458424,0.010935,91552.0,91535.0,0.00479045]
["bitfinex-derivatives","BTCF0:USTF0",1768266459017,0.010935,91555.0,91535.0,0.00479045]
["bitfinex-derivatives","BTCF0:USTF0",1768266459719,0.010935,91558.0,91540.0,0.0900612]
["bitfinex-derivatives","BTCF0:USTF0",1768266460034,0.010935,91560.0,91542.0,0.00479621]
["bitfinex-derivatives","BTCF0:USTF0",1768266460323,1e-08,91565.0,91550.0,0.17052998]
["bitfinex-derivatives","BTCF0:USTF0",1768266460519,0.010932,91583.0,91554.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768266460710,0.010932,91583.0,91568.0,0.08526499]
["bitfinex-derivatives","BTCF0:USTF0",1768266460924,0.01492894,91585.0,91560.0,0.08526499]
["bitfinex-derivatives","BTCF0:USTF0",1768266460925,0.01492894,91585.0,91569.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768266461122,0.00545944,91585.0,91569.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768266461322,0.01639144,91585.0,91569.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768266461527,0.0094695,91584.0,91569.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768266462030,0.010932,91583.0,91566.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1768266462322,0.010932,91583.0,91567.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768266462523,0.0094695,91584.0,91566.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1768266462723,0.00545944,91585.0,91567.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768266464533,0.00545944,91585.0,91570.0,9.502e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768266464829,0.010931,91591.0,91571.0,6.114e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768266465924,0.0204005,91591.0,91571.0,6.114e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768266466121,0.0094695,91590.0,91567.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768266466521,0.0094695,91590.0,91568.0,0.00026941]
["bitfinex-derivatives","BTCF0:USTF0",1768266467830,0.0094695,91590.0,91569.0,0.00026941]
["bitfinex-derivatives","BTCF0:USTF0",1768266470135,0.0094695,91590.0,91571.0,8.391e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768266470930,0.010931,91589.0,91571.0,8.391e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768266471134,0.010931,91593.0,91572.0,0.00061266]
["bitfinex-derivatives","BTCF0:USTF0",1768266471447,0.0094695,91598.0,91574.0,0.00061266]
["bitfinex-derivatives","BTCF0:USTF0",1768266471627,0.01901879,91596.0,91574.0,0.00061266]
["bitfinex-derivatives","BTCF0:USTF0",1768266471828,0.010931,91591.0,91574.0,0.00061266]
["bitfinex-derivatives","BTCF0:USTF0",1768266472327,0.0094695,91602.0,91581.0,0.00061266]
["bitfinex-derivatives","BTCF0:USTF0",1768266472531,0.0203985,91607.0,91591.0,0.00140522]
["bitfinex-derivatives","BTCF0:USTF0",1768266472726,0.0203985,91607.0,91593.0,0.00140522]
["bitfinex-derivatives","BTCF0:USTF0",1768266472928,0.0203985,91607.0,91594.0,0.09980522]
["bitfinex-derivatives","BTCF0:USTF0",1768266473132,0.010929,91604.0,91594.0,0.09980522]
["bitfinex-derivatives","BTCF0:USTF0",1768266473327,0.01093,91601.0,91594.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768266473534,0.0203995,91601.0,91594.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768266474143,0.0203995,91601.0,91586.0,0.00140522]
["bitfinex-derivatives","BTCF0:USTF0",1768266474332,0.0203995,91601.0,91587.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768266474534,0.0203995,91601.0,91586.0,0.00140522]
["bitfinex-derivatives","BTCF0:USTF0",1768266474730,0.0203995,91601.0,91587.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768266475036,0.0203995,91599.0,91588.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768266476446,0.0203995,91599.0,91582.0,0.91045534]
["bitfinex-derivatives","BTCF0:USTF0",1768266476447,0.0094695,91595.0,91578.0,0.00155351]
["bitfinex-derivatives","BTCF0:USTF0",1768266476632,0.0094695,91595.0,91579.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768266476941,0.0094695,91595.0,91580.0,0.09995351]
["bitfinex-derivatives","BTCF0:USTF0",1768266477245,0.0094695,91595.0,91581.0,0.00155351]
["bitfinex-derivatives","BTCF0:USTF0",1768266477443,0.01093,91596.0,91581.0,0.00155351]
["bitfinex-derivatives","BTCF0:USTF0",1768266477838,0.01093,91596.0,91582.0,0.09995351]
["bitfinex-derivatives","BTCF0:USTF0",1768266478149,0.01093,91596.0,91583.0,0.00155351]
["bitfinex-derivatives","BTCF0:USTF0",1768266479744,0.01093,91596.0,91584.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768266480634,0.0094695,91590.0,91585.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768266480829,0.0204005,91586.0,91568.0,0.00222847]
["bitfinex-derivatives","BTCF0:USTF0",1768266481034,0.0204005,91586.0,91570.0,0.00222847]
["bitfinex-derivatives","BTCF0:USTF0",1768266481240,0.010932,91583.0,91571.0,1.03896]
["bitfinex-derivatives","BTCF0:USTF0",1768266481844,0.010932,91579.0,91567.0,0.00222847]
["bitfinex-derivatives","BTCF0:USTF0",1768266482144,0.010932,91581.0,91568.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768266482347,0.010932,91581.0,91569.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768266482842,0.0094695,91583.0,91569.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768266483040,0.0094695,91583.0,91560.0,0.08526499]
["bitfinex-derivatives","BTCF0:USTF0",1768266483041,0.010933,91576.0,91560.0,0.00277165]
["bitfinex-derivatives","BTCF0:USTF0",1768266483244,0.010933,91576.0,91564.0,0.91928]
["bitfinex-derivatives","BTCF0:USTF0",1768266483650,0.0204015,91579.0,91564.0,0.91928]
["bitfinex-derivatives","BTCF0:USTF0",1768266483944,0.00954929,91582.0,91565.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1768266483945,0.0094695,91578.0,91565.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1768266484446,0.010932,91583.0,91565.0,0.10113165]
["bitfinex-derivatives","BTCF0:USTF0",1768266484945,0.010932,91583.0,91565.0,0.10659228]
["bitfinex-derivatives","BTCF0:USTF0",1768266485347,0.02432747,91583.0,91565.0,0.10659228]
["bitfinex-derivatives","BTCF0:USTF0",1768266485841,0.010931,91586.0,91566.0,0.0028359]
["bitfinex-derivatives","BTCF0:USTF0",1768266486047,0.01339547,91585.0,91567.0,0.0028359]
["bitfinex-derivatives","BTCF0:USTF0",1768266487048,0.010931,91586.0,91565.0,0.10382063]
["bitfinex-derivatives","BTCF0:USTF0",1768266487049,0.02277752,91597.0,91574.0,0.00290829]
["bitfinex-derivatives","BTCF0:USTF0",1768266487246,0.01093,91598.0,91582.0,0.00290829]
["bitfinex-derivatives","BTCF0:USTF0",1768266487447,0.02031205,91601.0,91583.0,0.10126829]
["bitfinex-derivatives","BTCF0:USTF0",1768266487742,0.01093,91598.0,91583.0,0.10126829]
["bitfinex-derivatives","BTCF0:USTF0",1768266487946,0.00938205,91601.0,91583.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1768266489246,0.02277752,91600.0,91583.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1768266490648,0.00938205,91604.0,91584.0,0.00263903]
["bitfinex-derivatives","BTCF0:USTF0",1768266491943,0.00545825,91605.0,91588.0,0.00263903]
["bitfinex-derivatives","BTCF0:USTF0",1768266492153,0.00545825,91605.0,91589.0,0.00263903]
["bitfinex-derivatives","BTCF0:USTF0",1768266492449,0.00545825,91605.0,91591.0,0.00263903]
["bitfinex-derivatives","BTCF0:USTF0",1768266492848,0.00545825,91605.0,91590.0,0.01357277]
["bitfinex-derivatives","BTCF0:USTF0",1768266493948,0.00545825,91605.0,91588.0,0.00264009]
["bitfinex-derivatives","BTCF0:USTF0",1768266493949,0.010929,91604.0,91588.0,0.00264009]
["bitfinex-derivatives","BTCF0:USTF0",1768266495750,0.010929,91604.0,91585.0,0.01444162]
["bitfinex-derivatives","BTCF0:USTF0",1768266495947,0.02023908,91600.0,91583.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1768266496150,0.00930908,91599.0,91583.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1768266496548,0.01093,91597.0,91582.0,0.0783778]
["bitfinex-derivatives","BTCF0:USTF0",1768266496750,0.00930908,91593.0,91583.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1768266496957,0.00930908,91592.0,91584.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1768266497455,0.01488216,91593.0,91584.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1768266497759,0.00930908,91591.0,91585.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1768266497942,0.01488216,91591.0,91586.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1768266498146,0.01093,91594.0,91586.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1768266498756,0.010931,91591.0,91586.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1768266499958,0.010931,91588.0,91586.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1768266500153,0.010931,91588.0,91579.0,0.0783778]
["bitfinex-derivatives","BTCF0:USTF0",1768266500345,0.010931,91588.0,91573.0,0.01444162]
["bitfinex-derivatives","BTCF0:USTF0",1768266500346,0.01488216,91592.0,91578.0,0.0783778]
["bitfinex-derivatives","BTCF0:USTF0",1768266500551,0.00930908,91591.0,91579.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1768266500747,0.00388315,91592.0,91579.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1768266501057,0.0097271,91602.0,91579.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1768266501456,0.0097271,91602.0,91579.0,0.1767378]
["bitfinex-derivatives","BTCF0:USTF0",1768266501653,0.01093,91601.0,91578.0,0.0783778]
["bitfinex-derivatives","BTCF0:USTF0",1768266501854,0.010931,91587.0,91579.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1768266502357,0.010931,91587.0,91579.0,0.1767378]
["bitfinex-derivatives","BTCF0:USTF0",1768266502760,0.010931,91587.0,91578.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1768266502956,0.00930908,91594.0,91578.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1768266503160,0.010931,91592.0,91579.0,0.00942482]
["bitfinex-derivatives","BTCF0:USTF0",1768266504159,0.010931,91590.0,91578.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1768266504551,0.010931,91590.0,91573.0,0.00942482]
["bitfinex-derivatives","BTCF0:USTF0",1768266504753,0.010931,91587.0,91574.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1768266505664,0.010931,91587.0,91573.0,0.00942482]
["bitfinex-derivatives","BTCF0:USTF0",1768266505962,0.010931,91587.0,91574.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1768266507463,0.010931,91587.0,91574.0,0.10778482]
["bitfinex-derivatives","BTCF0:USTF0",1768266507663,0.010931,91587.0,91574.0,0.00942482]
["bitfinex-derivatives","BTCF0:USTF0",1768266507865,0.010931,91587.0,91575.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1768266509159,0.010932,91585.0,91574.0,0.00942482]
["bitfinex-derivatives","BTCF0:USTF0",1768266509364,0.010932,91578.0,91571.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1768266509564,0.010932,91578.0,91572.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1768266509860,0.010932,91581.0,91573.0,0.00942482]
["bitfinex-derivatives","BTCF0:USTF0",1768266510059,0.010932,91581.0,91574.0,0.00942482]
["bitfinex-derivatives","BTCF0:USTF0",1768266510657,0.0001638,91589.0,91574.0,0.00942482]
["bitfinex-derivatives","BTCF0:USTF0",1768266510658,0.010931,91585.0,91574.0,0.00942482]
["bitfinex-derivatives","BTCF0:USTF0",1768266510957,0.010931,91585.0,91577.0,0.00942482]
["bitfinex-derivatives","BTCF0:USTF0",1768266512050,0.010931,91588.0,91580.0,0.01444162]
["bitfinex-derivatives","BTCF0:USTF0",1768266512264,0.01093,91597.0,91582.0,0.02386644]
["bitfinex-derivatives","BTCF0:USTF0",1768266512661,0.02419124,91607.0,91584.0,0.02386644]
["bitfinex-derivatives","BTCF0:USTF0",1768266512866,0.01476733,91605.0,91585.0,0.02386644]
["bitfinex-derivatives","BTCF0:USTF0",1768266513069,0.00930908,91604.0,91585.0,0.02386644]
["bitfinex-derivatives","BTCF0:USTF0",1768266513455,0.01093,91593.0,91581.0,0.00942482]
["bitfinex-derivatives","BTCF0:USTF0",1768266513859,0.01093,91596.0,91581.0,0.00942482]
["bitfinex-derivatives","BTCF0:USTF0",1768266515869,0.01093,91596.0,91580.0,0.01444162]
["bitfinex-derivatives","BTCF0:USTF0",1768266516168,0.01093,91596.0,91580.0,0.09960013]
["bitfinex-derivatives","BTCF0:USTF0",1768266516967,0.010931,91593.0,91580.0,0.10895961]
["bitfinex-derivatives","BTCF0:USTF0",1768266517568,0.010931,91593.0,91580.0,0.18733741]
["bitfinex-derivatives","BTCF0:USTF0",1768266517755,0.00936089,91599.0,91580.0,0.09281942]
["bitfinex-derivatives","BTCF0:USTF0",1768266517961,0.08515851,91590.0,91580.0,0.0783778]
["bitfinex-derivatives","BTCF0:USTF0",1768266518155,0.08515851,91590.0,91579.0,0.0783778]
["bitfinex-derivatives","BTCF0:USTF0",1768266518156,0.01462955,91590.0,91579.0,0.0783778]
["bitfinex-derivatives","BTCF0:USTF0",1768266518356,0.010932,91584.0,91571.0,0.09758248]
["bitfinex-derivatives","BTCF0:USTF0",1768266518572,0.02029189,91587.0,91576.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1768266518867,0.010931,91587.0,91576.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1768266520367,0.010932,91585.0,91576.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1768266520959,0.010932,91583.0,91576.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1768266522267,0.010932,91581.0,91576.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1768266522468,0.010932,91581.0,91574.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1768266522672,0.010932,91581.0,91573.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1768266524463,0.010933,91576.0,91566.0,0.19594248]
["bitfinex-derivatives","BTCF0:USTF0",1768266524669,0.010933,91576.0,91566.0,0.0367719]
["bitfinex-derivatives","BTCF0:USTF0",1768266525270,0.09609051,91580.0,91566.0,0.0367719]
["bitfinex-derivatives","BTCF0:USTF0",1768266526176,0.010932,91577.0,91566.0,0.0367719]
["bitfinex-derivatives","BTCF0:USTF0",1768266527872,0.010933,91574.0,91566.0,0.0367719]
["bitfinex-derivatives","BTCF0:USTF0",1768266528073,0.010933,91574.0,91565.0,0.00546063]
["bitfinex-derivatives","BTCF0:USTF0",1768266529874,0.010932,91578.0,91565.0,0.00546063]
["bitfinex-derivatives","BTCF0:USTF0",1768266530371,0.010933,91572.0,91565.0,0.00546063]
["bitfinex-derivatives","BTCF0:USTF0",1768266532575,0.010933,91576.0,91565.0,0.00546063]
["bitfinex-derivatives","BTCF0:USTF0",1768266532772,0.010933,91574.0,91565.0,0.00546063]
["bitfinex-derivatives","BTCF0:USTF0",1768266533073,0.010933,91571.0,91565.0,0.00546063]
["bitfinex-derivatives","BTCF0:USTF0",1768266533464,0.010933,91574.0,91565.0,0.00546063]
["bitfinex-derivatives","BTCF0:USTF0",1768266533672,0.00936089,91577.0,91565.0,0.00546063]
["bitfinex-derivatives","BTCF0:USTF0",1768266533975,0.02621503,91575.0,91553.0,0.03753481]
["bitfinex-derivatives","BTCF0:USTF0",1768266534163,0.08515851,91570.0,91554.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1768266534364,0.08515851,91570.0,91554.0,0.13589481]
["bitfinex-derivatives","BTCF0:USTF0",1768266534565,0.010934,91567.0,91555.0,0.00935948]
["bitfinex-derivatives","BTCF0:USTF0",1768266534882,0.010934,91567.0,91556.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1768266535174,0.00936089,91566.0,91556.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1768266535370,0.00936089,91569.0,91556.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1768266536377,0.09625531,91570.0,91556.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1768266536677,0.08532231,91570.0,91556.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1768266536870,0.010933,91569.0,91556.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1768266537266,0.02621503,91580.0,91561.0,0.03753481]
["bitfinex-derivatives","BTCF0:USTF0",1768266537464,0.010932,91584.0,91570.0,0.09451799]
["bitfinex-derivatives","BTCF0:USTF0",1768266537669,0.010932,91584.0,91570.0,0.12269332]
["bitfinex-derivatives","BTCF0:USTF0",1768266539078,0.010932,91584.0,91570.0,0.11333384]
["bitfinex-derivatives","BTCF0:USTF0",1768266539281,0.010932,91584.0,91570.0,0.02817533]
["bitfinex-derivatives","BTCF0:USTF0",1768266539469,0.0945194,91580.0,91566.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768266539780,0.00936089,91579.0,91566.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768266539972,0.010932,91578.0,91566.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768266540176,0.00936089,91575.0,91555.0,0.02029448]
["bitfinex-derivatives","BTCF0:USTF0",1768266540376,0.00936089,91575.0,91556.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768266540571,0.00936089,91575.0,91556.0,0.10775948]
["bitfinex-derivatives","BTCF0:USTF0",1768266540775,0.08515851,91570.0,91553.0,0.03753481]
["bitfinex-derivatives","BTCF0:USTF0",1768266540972,0.08515851,91570.0,91554.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768266541783,0.08515851,91570.0,91555.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768266543781,0.08515851,91570.0,91553.0,0.02817533]
["bitfinex-derivatives","BTCF0:USTF0",1768266543782,0.03715103,91547.0,91545.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768266544076,0.03715103,91547.0,91531.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768266544077,0.010937,91538.0,91531.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768266544277,0.02621503,91546.0,91537.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1768266544482,0.010937,91539.0,91537.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768266544686,0.010937,91539.0,91531.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768266544977,0.010937,91543.0,91531.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768266545184,0.0110998,91544.0,91532.0,0.04644623]
["bitfinex-derivatives","BTCF0:USTF0",1768266547179,0.010937,91542.0,91532.0,0.04644623]
["bitfinex-derivatives","BTCF0:USTF0",1768266547481,0.0001638,91544.0,91531.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768266547482,0.010937,91539.0,91531.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768266549684,0.010937,91543.0,91531.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768266554088,0.010937,91539.0,91531.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768266557094,0.010937,91539.0,91526.0,0.03730467]
["bitfinex-derivatives","BTCF0:USTF0",1768266557298,0.010937,91536.0,91526.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768266558392,0.010937,91536.0,91526.0,0.18355851]
["bitfinex-derivatives","BTCF0:USTF0",1768266558797,0.010937,91539.0,91526.0,0.18355851]
["bitfinex-derivatives","BTCF0:USTF0",1768266558997,0.010937,91539.0,91529.0,0.08515851]
["bitfinex-derivatives","BTCF0:USTF0",1768266561498,0.010937,91536.0,91526.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768266561696,0.010938,91534.0,91526.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768266562001,0.010937,91537.0,91526.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768266563698,0.08515851,91540.0,91525.0,0.11353304]
["bitfinex-derivatives","BTCF0:USTF0",1768266564093,0.00961668,91544.0,91525.0,0.11353304]
["bitfinex-derivatives","BTCF0:USTF0",1768266564094,0.010937,91536.0,91525.0,0.11353304]
["bitfinex-derivatives","BTCF0:USTF0",1768266564296,0.010937,91536.0,91526.0,0.08515851]
["bitfinex-derivatives","BTCF0:USTF0",1768266564701,0.010937,91536.0,91525.0,0.11353304]
["bitfinex-derivatives","BTCF0:USTF0",1768266566199,0.010937,91536.0,91525.0,0.10386302]
["bitfinex-derivatives","BTCF0:USTF0",1768266566805,0.010937,91536.0,91527.0,0.00967002]
["bitfinex-derivatives","BTCF0:USTF0",1768266567699,0.010937,91536.0,91526.0,0.03720377]
["bitfinex-derivatives","BTCF0:USTF0",1768266568300,0.010937,91539.0,91526.0,0.12236228]
["bitfinex-derivatives","BTCF0:USTF0",1768266568503,0.010937,91539.0,91530.0,0.08515851]
["bitfinex-derivatives","BTCF0:USTF0",1768266568800,0.010937,91539.0,91529.0,0.08515851]
["bitfinex-derivatives","BTCF0:USTF0",1768266570307,0.010937,91542.0,91529.0,0.08515851]
["bitfinex-derivatives","BTCF0:USTF0",1768266570611,0.010937,91540.0,91529.0,0.08515851]
["bitfinex-derivatives","BTCF0:USTF0",1768266571109,0.010937,91540.0,91530.0,0.08515851]
["bitfinex-derivatives","BTCF0:USTF0",1768266571410,0.010937,91538.0,91528.0,0.00967002]
["bitfinex-derivatives","BTCF0:USTF0",1768266571610,0.010937,91538.0,91528.0,0.08515851]
["bitfinex-derivatives","BTCF0:USTF0",1768266572305,0.010937,91538.0,91527.0,0.04687379]
["bitfinex-derivatives","BTCF0:USTF0",1768266573109,0.010937,91538.0,91525.0,0.10386302]
["bitfinex-derivatives","BTCF0:USTF0",1768266573110,0.0984,91550.0,91532.0,0.00967002]
["bitfinex-derivatives","BTCF0:USTF0",1768266573302,0.0984,91550.0,91540.0,0.08515851]
["bitfinex-derivatives","BTCF0:USTF0",1768266573500,0.010935,91557.0,91544.0,0.03735238]
["bitfinex-derivatives","BTCF0:USTF0",1768266574010,0.010935,91557.0,91544.0,0.03720377]
["bitfinex-derivatives","BTCF0:USTF0",1768266574397,0.010935,91553.0,91540.0,0.08515851]
["bitfinex-derivatives","BTCF0:USTF0",1768266574602,0.010935,91553.0,91538.0,0.03720377]
["bitfinex-derivatives","BTCF0:USTF0",1768266577000,0.010936,91550.0,91538.0,0.03720377]
["bitfinex-derivatives","BTCF0:USTF0",1768266578909,0.00928595,91556.0,91538.0,0.03720377]
["bitfinex-derivatives","BTCF0:USTF0",1768266579220,0.010936,91545.0,91535.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768266580009,0.010936,91545.0,91535.0,0.13856806]
["bitfinex-derivatives","BTCF0:USTF0",1768266580312,0.010936,91549.0,91535.0,0.13913677]
["bitfinex-derivatives","BTCF0:USTF0",1768266580809,0.010936,91549.0,91537.0,0.04073677]
["bitfinex-derivatives","BTCF0:USTF0",1768266581005,0.010935,91555.0,91539.0,0.04016806]
["bitfinex-derivatives","BTCF0:USTF0",1768266581405,0.010935,91553.0,91539.0,0.04016806]
["bitfinex-derivatives","BTCF0:USTF0",1768266582406,0.010936,91551.0,91539.0,0.04016806]
["bitfinex-derivatives","BTCF0:USTF0",1768266582608,0.010936,91548.0,91539.0,0.04016806]
["bitfinex-derivatives","BTCF0:USTF0",1768266582807,0.010936,91548.0,91535.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768266584115,0.00928595,91551.0,91535.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768266584515,0.00928595,91551.0,91533.0,0.04016806]
["bitfinex-derivatives","BTCF0:USTF0",1768266584716,0.00928595,91551.0,91534.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768266585619,0.010936,91547.0,91534.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768266586319,0.010936,91545.0,91534.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768266586514,0.010936,91549.0,91534.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768266586819,0.00928595,91551.0,91534.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768266586820,0.010936,91547.0,91534.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768266589116,0.010936,91547.0,91534.0,0.13856806]
["bitfinex-derivatives","BTCF0:USTF0",1768266589620,0.010937,91539.0,91534.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768266589920,0.00928595,91542.0,91527.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768266590122,0.00928595,91542.0,91527.0,0.0985638]
["bitfinex-derivatives","BTCF0:USTF0",1768266590620,0.00928595,91547.0,91527.0,0.0985638]
["bitfinex-derivatives","BTCF0:USTF0",1768266592416,0.010937,91542.0,91527.0,0.0985638]
["bitfinex-derivatives","BTCF0:USTF0",1768266593916,0.00928595,91547.0,91527.0,0.0985638]
["bitfinex-derivatives","BTCF0:USTF0",1768266595424,0.010937,91541.0,91527.0,0.0985638]
["bitfinex-derivatives","BTCF0:USTF0",1768266598232,0.00928595,91547.0,91527.0,0.0985638]
["bitfinex-derivatives","BTCF0:USTF0",1768266599426,0.010937,91541.0,91527.0,0.0985638]
["bitfinex-derivatives","BTCF0:USTF0",1768266600415,0.00928595,91547.0,91527.0,0.13873186]
["bitfinex-derivatives","BTCF0:USTF0",1768266600416,0.010937,91539.0,91527.0,0.13873186]
["bitfinex-derivatives","BTCF0:USTF0",1768266602229,0.010937,91539.0,91528.0,0.04016806]
["bitfinex-derivatives","BTCF0:USTF0",1768266604024,0.010937,91542.0,91528.0,0.04016806]
["bitfinex-derivatives","BTCF0:USTF0",1768266610827,0.010936,91545.0,91528.0,0.04016806]
["bitfinex-derivatives","BTCF0:USTF0",1768266611032,0.05456126,91550.0,91534.0,0.04056496]
["bitfinex-derivatives","BTCF0:USTF0",1768266611330,0.09844,91558.0,91538.0,0.04056496]
["bitfinex-derivatives","BTCF0:USTF0",1768266611731,0.010935,91555.0,91538.0,0.04056496]
["bitfinex-derivatives","BTCF0:USTF0",1768266612422,0.010935,91553.0,91538.0,0.04056496]
["bitfinex-derivatives","BTCF0:USTF0",1768266616718,0.010935,91556.0,91538.0,0.04056496]
["bitfinex-derivatives","BTCF0:USTF0",1768266621144,0.010935,91556.0,91538.0,0.05150196]
["bitfinex-derivatives","BTCF0:USTF0",1768266621437,0.010935,91556.0,91539.0,0.04195322]
["bitfinex-derivatives","BTCF0:USTF0",1768266623241,0.010935,91554.0,91539.0,0.04195322]
["bitfinex-derivatives","BTCF0:USTF0",1768266624437,0.010935,91552.0,91539.0,0.04195322]
["bitfinex-derivatives","BTCF0:USTF0",1768266625234,0.010936,91549.0,91539.0,0.04195322]
["bitfinex-derivatives","BTCF0:USTF0",1768266625440,0.010935,91552.0,91539.0,0.04195322]
["bitfinex-derivatives","BTCF0:USTF0",1768266625852,0.010935,91552.0,91537.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768266626441,0.010935,91555.0,91537.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768266628444,0.010935,91555.0,91537.0,0.14039322]
["bitfinex-derivatives","BTCF0:USTF0",1768266630844,0.010935,91555.0,91538.0,0.04195322]
["bitfinex-derivatives","BTCF0:USTF0",1768266633234,0.010935,91553.0,91538.0,0.04195322]
["bitfinex-derivatives","BTCF0:USTF0",1768266633935,0.14289669,91558.0,91538.0,0.04195322]
["bitfinex-derivatives","BTCF0:USTF0",1768266635334,0.14289669,91558.0,91540.0,0.08524034]
["bitfinex-derivatives","BTCF0:USTF0",1768266635535,0.010935,91552.0,91540.0,0.08524034]
["bitfinex-derivatives","BTCF0:USTF0",1768266638847,0.14289669,91558.0,91540.0,0.08524034]
["bitfinex-derivatives","BTCF0:USTF0",1768266640547,0.010936,91551.0,91540.0,0.08524034]
["bitfinex-derivatives","BTCF0:USTF0",1768266640847,0.010935,91555.0,91540.0,0.12631962]
["bitfinex-derivatives","BTCF0:USTF0",1768266641041,0.010935,91555.0,91540.0,0.04107928]
["bitfinex-derivatives","BTCF0:USTF0",1768266641242,0.010935,91555.0,91540.0,0.12631962]
["bitfinex-derivatives","BTCF0:USTF0",1768266646454,0.010935,91553.0,91540.0,0.12631962]
["bitfinex-derivatives","BTCF0:USTF0",1768266648047,0.09844,91558.0,91540.0,0.12631962]
["bitfinex-derivatives","BTCF0:USTF0",1768266648446,0.09844,91558.0,91540.0,0.08524034]
["bitfinex-derivatives","BTCF0:USTF0",1768266649458,0.010935,91553.0,91540.0,0.08524034]
["bitfinex-derivatives","BTCF0:USTF0",1768266649856,0.010936,91551.0,91540.0,0.08524034]
["bitfinex-derivatives","BTCF0:USTF0",1768266652460,0.010936,91549.0,91540.0,0.08524034]
["bitfinex-derivatives","BTCF0:USTF0",1768266652657,0.04116208,91557.0,91540.0,0.08524034]
["bitfinex-derivatives","BTCF0:USTF0",1768266652856,0.10791748,91558.0,91527.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1768266652857,0.04116208,91547.0,91531.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768266653963,0.010936,91544.0,91531.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768266659761,0.010937,91538.0,91530.0,0.08524034]
["bitfinex-derivatives","BTCF0:USTF0",1768266659965,0.010937,91538.0,91531.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768266660149,0.010937,91540.0,91531.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768266660857,0.04116208,91546.0,91531.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768266661159,0.010936,91545.0,91531.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768266661366,0.04116208,91546.0,91531.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768266661960,0.010937,91539.0,91527.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1768266663857,0.010938,91531.0,91522.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768266664074,0.04116208,91533.0,91522.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768266666358,0.010937,91535.0,91522.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768266666559,0.05249314,91538.0,91522.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768266666760,0.010937,91539.0,91522.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768266667364,0.010937,91537.0,91522.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768266677081,0.010937,91535.0,91522.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768266677378,0.010938,91533.0,91522.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768266677766,0.010938,91531.0,91522.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768266678165,0.03861037,91536.0,91518.0,0.00256771]
["bitfinex-derivatives","BTCF0:USTF0",1768266678370,0.03861037,91533.0,91519.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768266678570,0.010938,91530.0,91519.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768266679178,0.010938,91530.0,91520.0,0.08524034]
["bitfinex-derivatives","BTCF0:USTF0",1768266680081,0.03861037,91533.0,91518.0,0.00256771]
["bitfinex-derivatives","BTCF0:USTF0",1768266680274,0.010938,91527.0,91519.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768266680583,0.010939,91525.0,91519.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768266680966,0.010938,91528.0,91519.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768266681181,0.03861037,91530.0,91519.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768266681376,0.04840905,91535.0,91519.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768266682283,0.04840905,91535.0,91518.0,0.00256771]
["bitfinex-derivatives","BTCF0:USTF0",1768266682477,0.010938,91529.0,91520.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768266683166,0.010938,91532.0,91520.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768266683376,0.010938,91530.0,91520.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768266696684,0.010938,91533.0,91520.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768266696992,0.03861037,91535.0,91520.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768266697295,0.010938,91534.0,91520.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768266698283,0.010938,91532.0,91520.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768266700295,0.0424754,91545.0,91521.0,0.03311677]
["bitfinex-derivatives","BTCF0:USTF0",1768266701395,0.010937,91537.0,91521.0,0.03311677]
["bitfinex-derivatives","BTCF0:USTF0",1768266701995,0.010937,91540.0,91521.0,0.03311677]
["bitfinex-derivatives","BTCF0:USTF0",1768266702499,0.010937,91538.0,91521.0,0.03311677]
["bitfinex-derivatives","BTCF0:USTF0",1768266710100,0.03701358,91541.0,91521.0,0.03311677]
["bitfinex-derivatives","BTCF0:USTF0",1768266710298,0.010938,91529.0,91518.0,0.00256771]
["bitfinex-derivatives","BTCF0:USTF0",1768266710507,0.03701358,91530.0,91518.0,0.00256771]
["bitfinex-derivatives","BTCF0:USTF0",1768266711799,0.03701358,91524.0,91511.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768266712208,0.010939,91520.0,91511.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768266712704,0.03701358,91529.0,91511.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768266712908,0.010939,91520.0,91511.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768266715007,0.010939,91524.0,91511.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768266715209,0.04612964,91527.0,91511.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768266717408,0.010939,91523.0,91511.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768266719207,0.03701358,91523.0,91505.0,0.00546421]
["bitfinex-derivatives","BTCF0:USTF0",1768266719415,0.01094,91516.0,91506.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768266720416,0.01094,91514.0,91506.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768266720614,0.01094,91515.0,91506.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768266721410,0.03701358,91521.0,91505.0,0.00546421]
["bitfinex-derivatives","BTCF0:USTF0",1768266721717,0.01094,91513.0,91506.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768266722513,0.01094,91513.0,91494.0,0.33128]
["bitfinex-derivatives","BTCF0:USTF0",1768266722514,0.010941,91508.0,91498.0,0.08936669]
["bitfinex-derivatives","BTCF0:USTF0",1768266722709,0.03701358,91513.0,91489.0,0.01080427]
["bitfinex-derivatives","BTCF0:USTF0",1768266722909,0.010941,91504.0,91491.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768266723219,0.03701358,91507.0,91491.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768266723220,0.010941,91502.0,91491.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768266723415,0.010941,91502.0,91484.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1768266723710,0.010941,91502.0,91491.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768266724514,0.03717747,91507.0,91492.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768266725308,0.010942,91500.0,91484.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1768266725508,0.010942,91500.0,91492.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768266726019,0.010941,91503.0,91492.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768266734137,0.010942,91498.0,91482.0,0.02700744]
["bitfinex-derivatives","BTCF0:USTF0",1768266734437,0.010942,91498.0,91487.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768266735338,0.010941,91501.0,91487.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768266735536,8.328e-05,91497.0,91487.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768266736933,8.328e-05,91497.0,91482.0,0.02700744]
["bitfinex-derivatives","BTCF0:USTF0",1768266737132,8.328e-05,91497.0,91483.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768266737437,0.010942,91496.0,91483.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768266739042,0.00016389,91507.0,91484.0,0.02600143]
["bitfinex-derivatives","BTCF0:USTF0",1768266739336,0.03481201,91520.0,91498.0,0.02575426]
["bitfinex-derivatives","BTCF0:USTF0",1768266740531,0.01094,91513.0,91498.0,0.02575426]
["bitfinex-derivatives","BTCF0:USTF0",1768266740730,0.01094,91513.0,91499.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1768266740933,0.01094,91511.0,91499.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1768266742745,0.01094,91514.0,91499.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1768266744235,0.01094,91512.0,91499.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1768266745039,0.01094,91510.0,91499.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1768266745948,0.04408849,91517.0,91499.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1768266746244,0.03481201,91516.0,91499.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1768266747046,0.04408849,91516.0,91499.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1768266747437,0.01094,91511.0,91499.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1768266751743,0.04575201,91511.0,91499.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1768266753250,0.010941,91509.0,91499.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1768266757352,0.010941,91509.0,91499.0,0.08547318]
["bitfinex-derivatives","BTCF0:USTF0",1768266757537,0.00927648,91514.0,91499.0,0.08547318]
["bitfinex-derivatives","BTCF0:USTF0",1768266758354,0.00948539,91513.0,91499.0,0.08547318]
["bitfinex-derivatives","BTCF0:USTF0",1768266759039,0.01094,91511.0,91499.0,0.08547318]
["bitfinex-derivatives","BTCF0:USTF0",1768266759240,0.00948539,91513.0,91499.0,0.08547318]
["bitfinex-derivatives","BTCF0:USTF0",1768266762658,0.01094,91512.0,91499.0,0.08547318]
["bitfinex-derivatives","BTCF0:USTF0",1768266762955,0.01094,91512.0,91500.0,0.08530929]
["bitfinex-derivatives","BTCF0:USTF0",1768266770549,0.01094,91510.0,91500.0,0.08530929]
["bitfinex-derivatives","BTCF0:USTF0",1768266772162,0.01094,91513.0,91500.0,0.08530929]
["bitfinex-derivatives","BTCF0:USTF0",1768266780559,0.00292615,91525.0,91504.0,0.03568219]
["bitfinex-derivatives","BTCF0:USTF0",1768266780765,0.0385095,91524.0,91515.0,0.08530929]
["bitfinex-derivatives","BTCF0:USTF0",1768266780962,0.0275705,91523.0,91510.0,0.12099148]
["bitfinex-derivatives","BTCF0:USTF0",1768266781163,0.00292615,91525.0,91511.0,0.03568219]
["bitfinex-derivatives","BTCF0:USTF0",1768266785867,0.010939,91524.0,91511.0,0.03568219]
["bitfinex-derivatives","BTCF0:USTF0",1768266786062,0.010939,91524.0,91510.0,0.08530929]
["bitfinex-derivatives","BTCF0:USTF0",1768266786963,0.010939,91524.0,91507.0,0.03460214]
["bitfinex-derivatives","BTCF0:USTF0",1768266787166,0.010939,91524.0,91510.0,0.08530929]
["bitfinex-derivatives","BTCF0:USTF0",1768266790367,0.010939,91524.0,91507.0,0.03460214]
["bitfinex-derivatives","BTCF0:USTF0",1768266790567,0.010939,91524.0,91510.0,0.08530929]
["bitfinex-derivatives","BTCF0:USTF0",1768266797780,0.00292615,91525.0,91510.0,0.08530929]
["bitfinex-derivatives","BTCF0:USTF0",1768266798083,0.00292615,91525.0,91510.0,0.12117238]
["bitfinex-derivatives","BTCF0:USTF0",1768266800980,0.010939,91524.0,91510.0,0.12117238]
["bitfinex-derivatives","BTCF0:USTF0",1768266801782,0.00292615,91525.0,91510.0,0.03586309]
["bitfinex-derivatives","BTCF0:USTF0",1768266802083,0.00292615,91525.0,91510.0,0.08530929]
["bitfinex-derivatives","BTCF0:USTF0",1768266804488,0.010939,91520.0,91510.0,0.08530929]
["bitfinex-derivatives","BTCF0:USTF0",1768266805086,0.010939,91518.0,91510.0,0.08530929]
["bitfinex-derivatives","BTCF0:USTF0",1768266805287,0.010939,91518.0,91508.0,0.18374929]
["bitfinex-derivatives","BTCF0:USTF0",1768266805886,0.010939,91521.0,91508.0,0.18374929]
["bitfinex-derivatives","BTCF0:USTF0",1768266806086,0.010939,91521.0,91510.0,0.08530929]
["bitfinex-derivatives","BTCF0:USTF0",1768266807787,0.010939,91519.0,91510.0,0.08530929]
["bitfinex-derivatives","BTCF0:USTF0",1768266808283,0.010939,91519.0,91510.0,0.18374929]
["bitfinex-derivatives","BTCF0:USTF0",1768266811894,0.010939,91522.0,91510.0,0.18374929]
["bitfinex-derivatives","BTCF0:USTF0",1768266812191,0.00292615,91525.0,91510.0,0.21961238]
["bitfinex-derivatives","BTCF0:USTF0",1768266812780,0.01386515,91525.0,91510.0,0.21961238]
["bitfinex-derivatives","BTCF0:USTF0",1768266813388,0.010939,91523.0,91510.0,0.21961238]
["bitfinex-derivatives","BTCF0:USTF0",1768266815000,0.010939,91523.0,91510.0,0.12117238]
["bitfinex-derivatives","BTCF0:USTF0",1768266817290,0.010939,91523.0,91510.0,0.03586309]
["bitfinex-derivatives","BTCF0:USTF0",1768266819001,0.00292615,91525.0,91510.0,0.03586309]
["bitfinex-derivatives","BTCF0:USTF0",1768266820406,0.010939,91521.0,91510.0,0.03586309]
["bitfinex-derivatives","BTCF0:USTF0",1768266821901,0.01209836,91525.0,91500.0,0.03849865]
["bitfinex-derivatives","BTCF0:USTF0",1768266822099,0.04600235,91513.0,91500.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768266822306,0.01094,91510.0,91500.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768266822794,0.01094,91510.0,91499.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1768266822795,0.010941,91503.0,91499.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1768266822997,0.010941,91506.0,91495.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768266823305,0.010941,91509.0,91495.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768266824600,0.01094,91512.0,91495.0,0.13693865]
["bitfinex-derivatives","BTCF0:USTF0",1768266824998,0.00016389,91514.0,91496.0,0.03849865]
["bitfinex-derivatives","BTCF0:USTF0",1768266827112,0.01094,91513.0,91496.0,0.03849865]
["bitfinex-derivatives","BTCF0:USTF0",1768266830104,0.01094,91510.0,91496.0,0.03849865]
["bitfinex-derivatives","BTCF0:USTF0",1768266831913,0.01094,91513.0,91496.0,0.03849865]
["bitfinex-derivatives","BTCF0:USTF0",1768266838017,0.01094,91511.0,91496.0,0.03849865]
["bitfinex-derivatives","BTCF0:USTF0",1768266838519,0.00016389,91514.0,91496.0,0.03849865]
["bitfinex-derivatives","BTCF0:USTF0",1768266838520,0.010941,91509.0,91496.0,0.03849865]
["bitfinex-derivatives","BTCF0:USTF0",1768266840321,0.010941,91507.0,91496.0,0.03849865]
["bitfinex-derivatives","BTCF0:USTF0",1768266843518,0.010941,91507.0,91495.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768266848827,0.00016389,91514.0,91495.0,0.13624513]
["bitfinex-derivatives","BTCF0:USTF0",1768266850024,0.00016389,91514.0,91496.0,0.03780513]
["bitfinex-derivatives","BTCF0:USTF0",1768266851630,0.01110389,91514.0,91496.0,0.03780513]
["bitfinex-derivatives","BTCF0:USTF0",1768266852926,0.00016389,91514.0,91496.0,0.03780513]
["bitfinex-derivatives","BTCF0:USTF0",1768266854432,0.01094,91510.0,91496.0,0.03780513]
["bitfinex-derivatives","BTCF0:USTF0",1768266859333,0.01094,91513.0,91496.0,0.03780513]
["bitfinex-derivatives","BTCF0:USTF0",1768266859528,0.01094,91511.0,91496.0,0.03780513]
["bitfinex-derivatives","BTCF0:USTF0",1768266864329,0.00016389,91514.0,91496.0,0.03780513]
["bitfinex-derivatives","BTCF0:USTF0",1768266864330,0.01110389,91514.0,91496.0,0.03780513]
["bitfinex-derivatives","BTCF0:USTF0",1768266869438,0.00016389,91514.0,91496.0,0.03780513]
["bitfinex-derivatives","BTCF0:USTF0",1768266869640,0.010941,91508.0,91496.0,0.03780513]
["bitfinex-derivatives","BTCF0:USTF0",1768266870731,0.010942,91501.0,91485.0,0.03916309]
["bitfinex-derivatives","BTCF0:USTF0",1768266870931,0.010942,91501.0,91486.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768266871227,0.010942,91501.0,91487.0,0.03916309]
["bitfinex-derivatives","BTCF0:USTF0",1768266874736,0.010941,91505.0,91487.0,0.03916309]
["bitfinex-derivatives","BTCF0:USTF0",1768266877342,0.010941,91505.0,91490.0,0.12437213]
["bitfinex-derivatives","BTCF0:USTF0",1768266878747,0.010941,91503.0,91490.0,0.12437213]
["bitfinex-derivatives","BTCF0:USTF0",1768266885846,0.04913559,91509.0,91486.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768266886152,0.03927837,91507.0,91490.0,0.08532513]
["bitfinex-derivatives","BTCF0:USTF0",1768266886849,0.00016389,91514.0,91491.0,0.039047]
["bitfinex-derivatives","BTCF0:USTF0",1768266887049,0.010938,91527.0,91515.0,0.08532513]
["bitfinex-derivatives","BTCF0:USTF0",1768266887247,0.010939,91525.0,91512.0,0.0298381]
["bitfinex-derivatives","BTCF0:USTF0",1768266887449,0.05021737,91519.0,91500.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768266887647,0.05021737,91519.0,91500.0,0.18380513]
["bitfinex-derivatives","BTCF0:USTF0",1768266888155,0.01094,91517.0,91500.0,0.18380513]
["bitfinex-derivatives","BTCF0:USTF0",1768266889246,0.01094,91517.0,91496.0,0.03093055]
["bitfinex-derivatives","BTCF0:USTF0",1768266889449,0.01094,91515.0,91500.0,0.08532513]
["bitfinex-derivatives","BTCF0:USTF0",1768266889753,0.01094,91515.0,91497.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768266889952,0.01094,91515.0,91500.0,0.08532513]
["bitfinex-derivatives","BTCF0:USTF0",1768266890155,0.010939,91520.0,91505.0,0.11605585]
["bitfinex-derivatives","BTCF0:USTF0",1768266890354,0.010939,91520.0,91505.0,0.03073072]
["bitfinex-derivatives","BTCF0:USTF0",1768266890853,0.01094,91514.0,91498.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1768266891047,0.01094,91514.0,91503.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768266892359,0.01094,91514.0,91500.0,0.08532513]
["bitfinex-derivatives","BTCF0:USTF0",1768266893750,0.09848,91528.0,91500.0,0.08532513]
["bitfinex-derivatives","BTCF0:USTF0",1768266893751,0.03927837,91547.0,91505.0,0.0195478]
["bitfinex-derivatives","BTCF0:USTF0",1768266894058,0.010938,91533.0,91520.0,0.08532513]
["bitfinex-derivatives","BTCF0:USTF0",1768266894355,0.010937,91536.0,91520.0,0.08532513]
["bitfinex-derivatives","BTCF0:USTF0",1768266897058,0.010937,91536.0,91515.0,0.0195478]
["bitfinex-derivatives","BTCF0:USTF0",1768266898660,0.010937,91536.0,91520.0,0.08532513]
["bitfinex-derivatives","BTCF0:USTF0",1768266898859,0.010938,91534.0,91520.0,0.08532513]
["bitfinex-derivatives","BTCF0:USTF0",1768266899157,0.010938,91534.0,91515.0,0.0195478]
["bitfinex-derivatives","BTCF0:USTF0",1768266899468,0.010938,91529.0,91513.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768266900372,0.010939,91526.0,91512.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1768266900559,0.08532513,91522.0,91512.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1768266900760,0.05021837,91517.0,91505.0,0.00546421]
["bitfinex-derivatives","BTCF0:USTF0",1768266901271,0.01094,91516.0,91505.0,0.00546421]
["bitfinex-derivatives","BTCF0:USTF0",1768266901567,0.03927837,91517.0,91505.0,0.00546421]
["bitfinex-derivatives","BTCF0:USTF0",1768266902377,0.01094,91516.0,91505.0,0.00546421]
["bitfinex-derivatives","BTCF0:USTF0",1768266903068,0.04913559,91508.0,91484.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768266903266,0.010941,91503.0,91484.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768266903471,0.010941,91503.0,91490.0,0.08532513]
["bitfinex-derivatives","BTCF0:USTF0",1768266903664,0.01110489,91503.0,91490.0,0.08532513]
["bitfinex-derivatives","BTCF0:USTF0",1768266904262,0.00016389,91503.0,91490.0,0.08532513]
["bitfinex-derivatives","BTCF0:USTF0",1768266907273,0.09844,91514.0,91494.0,0.0302412]
["bitfinex-derivatives","BTCF0:USTF0",1768266907463,0.09844,91514.0,91500.0,0.11540244]
["bitfinex-derivatives","BTCF0:USTF0",1768266908166,0.01094,91513.0,91500.0,0.08532513]
["bitfinex-derivatives","BTCF0:USTF0",1768266912876,0.01094,91513.0,91494.0,0.03069657]
["bitfinex-derivatives","BTCF0:USTF0",1768266913169,0.01094,91513.0,91500.0,0.08532513]
["bitfinex-derivatives","BTCF0:USTF0",1768266915378,0.010941,91509.0,91490.0,0.12090035]
["bitfinex-derivatives","BTCF0:USTF0",1768266915977,0.010941,91509.0,91491.0,0.03602561]
["bitfinex-derivatives","BTCF0:USTF0",1768266916178,0.010941,91509.0,91499.0,0.08532513]
["bitfinex-derivatives","BTCF0:USTF0",1768266920881,0.01094,91512.0,91499.0,0.08532513]
["bitfinex-derivatives","BTCF0:USTF0",1768266930180,0.09844,91513.0,91499.0,0.08532513]
["bitfinex-derivatives","BTCF0:USTF0",1768266930888,0.09844,91513.0,91500.0,0.08532513]
["bitfinex-derivatives","BTCF0:USTF0",1768266931286,0.09844,91513.0,91496.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1768266931487,0.09844,91513.0,91500.0,0.08532513]
["bitfinex-derivatives","BTCF0:USTF0",1768266933488,0.10938,91513.0,91496.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1768266933681,0.04455187,91509.0,91496.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1768266933882,0.010941,91506.0,91496.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1768266935990,0.09526688,91506.0,91496.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1768266936190,0.09526688,91506.0,91483.0,0.09819665]
["bitfinex-derivatives","BTCF0:USTF0",1768266936191,0.04642814,91501.0,91483.0,0.09819665]
["bitfinex-derivatives","BTCF0:USTF0",1768266936395,0.04642814,91491.0,91476.0,0.09819665]
["bitfinex-derivatives","BTCF0:USTF0",1768266936690,0.04642814,91491.0,91471.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768266936691,0.04642814,91491.0,91472.0,0.09819665]
["bitfinex-derivatives","BTCF0:USTF0",1768266937191,0.04642814,91491.0,91473.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768266937380,0.00016389,91491.0,91473.0,0.05787171]
["bitfinex-derivatives","BTCF0:USTF0",1768266941287,0.00016389,91491.0,91476.0,0.05809967]
["bitfinex-derivatives","BTCF0:USTF0",1768266942191,0.04642814,91507.0,91485.0,0.05809867]
["bitfinex-derivatives","BTCF0:USTF0",1768266942393,0.010938,91534.0,91485.0,0.05809867]
["bitfinex-derivatives","BTCF0:USTF0",1768266942394,0.09848,91506.0,91485.0,0.05809867]
["bitfinex-derivatives","BTCF0:USTF0",1768266943094,0.010941,91504.0,91485.0,0.05809867]
["bitfinex-derivatives","BTCF0:USTF0",1768266944992,0.09848,91506.0,91485.0,0.05809867]
["bitfinex-derivatives","BTCF0:USTF0",1768266946288,0.010941,91505.0,91485.0,0.05809867]
["bitfinex-derivatives","BTCF0:USTF0",1768266947191,0.09848,91506.0,91485.0,0.05809867]
["bitfinex-derivatives","BTCF0:USTF0",1768266949085,0.109421,91506.0,91485.0,0.05809867]
["bitfinex-derivatives","BTCF0:USTF0",1768266950890,0.010941,91504.0,91485.0,0.04715567]
["bitfinex-derivatives","BTCF0:USTF0",1768266953192,0.01110489,91504.0,91485.0,0.04715567]
["bitfinex-derivatives","BTCF0:USTF0",1768266954009,0.010941,91502.0,91485.0,0.04715567]
["bitfinex-derivatives","BTCF0:USTF0",1768266954506,0.010942,91500.0,91485.0,0.04715567]
["bitfinex-derivatives","BTCF0:USTF0",1768266954710,0.010942,91497.0,91481.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768266955796,0.010942,91493.0,91481.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768266956195,0.010942,91493.0,91480.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768266959701,0.010942,91493.0,91474.0,0.04731956]
["bitfinex-derivatives","BTCF0:USTF0",1768266959902,0.010942,91493.0,91475.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768266960303,0.05737014,91493.0,91474.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1768266960609,0.05737014,91493.0,91475.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768266961711,0.010943,91491.0,91475.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768266963306,0.010943,91489.0,91474.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1768266963511,0.010943,91489.0,91474.0,0.09864389]
["bitfinex-derivatives","BTCF0:USTF0",1768266968918,0.010943,91492.0,91474.0,0.09864389]
["bitfinex-derivatives","BTCF0:USTF0",1768266969712,0.010943,91492.0,91474.0,0.10958889]
["bitfinex-derivatives","BTCF0:USTF0",1768266969912,0.010941,91502.0,91481.0,0.04960702]
["bitfinex-derivatives","BTCF0:USTF0",1768266970104,0.09848,91501.0,91481.0,0.04960702]
["bitfinex-derivatives","BTCF0:USTF0",1768266970307,0.010941,91502.0,91485.0,0.04960702]
["bitfinex-derivatives","BTCF0:USTF0",1768266972112,0.09848,91503.0,91485.0,0.06055002]
["bitfinex-derivatives","BTCF0:USTF0",1768266974814,0.15976819,91503.0,91485.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768266976518,0.010942,91501.0,91481.0,0.06542117]
["bitfinex-derivatives","BTCF0:USTF0",1768266977117,0.010942,91501.0,91483.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768266977614,0.14882719,91503.0,91483.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768266977815,0.14882719,91503.0,91485.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768266979206,0.09848,91503.0,91485.0,0.06542017]
["bitfinex-derivatives","BTCF0:USTF0",1768266985621,0.09848,91503.0,91485.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768266986521,0.09848,91503.0,91487.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768266986713,0.06128819,91502.0,91484.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768266986914,0.07084554,91502.0,91484.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768266987425,0.05034719,91502.0,91486.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768266987613,0.05034719,91502.0,91483.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768266989323,0.010941,91501.0,91483.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768266989722,0.06128819,91501.0,91483.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768266990223,0.05034719,91501.0,91485.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768266991726,0.05034719,91501.0,91481.0,0.109424]
["bitfinex-derivatives","BTCF0:USTF0",1768266992227,0.05034719,91501.0,91483.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768266993527,0.05875006,91515.0,91495.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768266993924,0.06830741,91515.0,91495.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768266994228,0.09848,91516.0,91491.0,0.05447717]
["bitfinex-derivatives","BTCF0:USTF0",1768266994430,0.010939,91522.0,91501.0,0.05447717]
["bitfinex-derivatives","BTCF0:USTF0",1768266994629,0.010939,91522.0,91501.0,0.15295717]
["bitfinex-derivatives","BTCF0:USTF0",1768266994929,0.010939,91522.0,91502.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1768266995123,0.0208049,91522.0,91502.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1768266995330,0.0098659,91521.0,91502.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1768266995630,0.05548061,91520.0,91502.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1768266996822,0.06534651,91520.0,91502.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1768266999430,0.06534651,91520.0,91510.0,0.08529503]
["bitfinex-derivatives","BTCF0:USTF0",1768266999829,0.05548061,91518.0,91510.0,0.08529503]
["bitfinex-derivatives","BTCF0:USTF0",1768267000032,0.05548061,91518.0,91508.0,0.08529503]
["bitfinex-derivatives","BTCF0:USTF0",1768267003537,0.05548061,91518.0,91502.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1768267003835,0.05548061,91518.0,91508.0,0.08529503]
["bitfinex-derivatives","BTCF0:USTF0",1768267004022,0.06534651,91516.0,91508.0,0.08529503]
["bitfinex-derivatives","BTCF0:USTF0",1768267004222,0.06534651,91516.0,91506.0,0.08529503]
["bitfinex-derivatives","BTCF0:USTF0",1768267004434,0.0208059,91515.0,91502.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1768267004632,0.06534651,91514.0,91502.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1768267004926,0.0098659,91513.0,91502.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1768267005134,0.05548061,91512.0,91502.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1768267006040,0.06534651,91512.0,91502.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1768267006543,0.05548061,91512.0,91502.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1768267007940,0.0098659,91511.0,91502.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1768267008238,0.06534651,91511.0,91502.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1768267008542,0.05548061,91511.0,91502.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1768267023433,0.09848,91524.0,91508.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768267023741,0.010939,91523.0,91510.0,0.08529503]
["bitfinex-derivatives","BTCF0:USTF0",1768267024634,0.09848,91524.0,91510.0,0.08529503]
["bitfinex-derivatives","BTCF0:USTF0",1768267025033,0.09848,91524.0,91516.0,0.02247248]
["bitfinex-derivatives","BTCF0:USTF0",1768267025444,0.05758756,91523.0,91516.0,0.02247248]
["bitfinex-derivatives","BTCF0:USTF0",1768267025646,0.05758756,91519.0,91516.0,0.02247248]
["bitfinex-derivatives","BTCF0:USTF0",1768267025952,0.00928675,91516.0,91510.0,0.08529503]
["bitfinex-derivatives","BTCF0:USTF0",1768267026151,0.09848,91524.0,91506.0,0.08529503]
["bitfinex-derivatives","BTCF0:USTF0",1768267026340,0.09848,91524.0,91510.0,0.08529503]
["bitfinex-derivatives","BTCF0:USTF0",1768267027942,0.05758756,91523.0,91510.0,0.08529503]
["bitfinex-derivatives","BTCF0:USTF0",1768267028146,0.00928675,91518.0,91510.0,0.08529503]
["bitfinex-derivatives","BTCF0:USTF0",1768267028347,0.00928675,91516.0,91508.0,0.08529503]
["bitfinex-derivatives","BTCF0:USTF0",1768267028538,0.09848,91524.0,91506.0,0.08529503]
["bitfinex-derivatives","BTCF0:USTF0",1768267028737,0.09848,91524.0,91510.0,0.08529503]
["bitfinex-derivatives","BTCF0:USTF0",1768267029145,0.09848,91524.0,91505.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768267029448,0.09848,91524.0,91510.0,0.08529503]
["bitfinex-derivatives","BTCF0:USTF0",1768267030649,0.05758756,91521.0,91510.0,0.08529503]
["bitfinex-derivatives","BTCF0:USTF0",1768267030851,0.00928675,91520.0,91510.0,0.08529503]
["bitfinex-derivatives","BTCF0:USTF0",1768267033466,0.06632807,91520.0,91510.0,0.08529503]
["bitfinex-derivatives","BTCF0:USTF0",1768267033639,0.00988521,91519.0,91502.0,0.01110489]
["bitfinex-derivatives","BTCF0:USTF0",1768267033845,0.06692653,91519.0,91502.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1768267034044,0.00988521,91518.0,91502.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1768267034656,0.06692653,91518.0,91502.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1768267035151,0.00988521,91517.0,91503.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768267035958,0.00988521,91517.0,91502.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1768267037453,0.01094,91516.0,91502.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1768267039053,0.00988521,91517.0,91502.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1768267039547,0.05704132,91518.0,91502.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1768267040049,0.00988521,91517.0,91502.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1768267040261,0.09848,91524.0,91489.0,0.05840144]
["bitfinex-derivatives","BTCF0:USTF0",1768267040262,0.00988521,91505.0,91498.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768267040446,0.00988521,91505.0,91498.0,0.01724297]
["bitfinex-derivatives","BTCF0:USTF0",1768267040650,0.00988521,91505.0,91498.0,0.0026124]
["bitfinex-derivatives","BTCF0:USTF0",1768267041344,0.08529503,91520.0,91495.0,0.08529503]
["bitfinex-derivatives","BTCF0:USTF0",1768267041345,0.06798132,91512.0,91495.0,0.08529503]
["bitfinex-derivatives","BTCF0:USTF0",1768267041543,0.06798132,91512.0,91500.0,0.08529503]
["bitfinex-derivatives","BTCF0:USTF0",1768267042544,0.010941,91508.0,91492.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1768267042755,0.010941,91507.0,91492.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1768267042963,0.06798232,91507.0,91492.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1768267044059,0.05704132,91497.0,91485.0,0.09819665]
["bitfinex-derivatives","BTCF0:USTF0",1768267044258,0.05704132,91497.0,91481.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768267045749,0.05704132,91497.0,91480.0,0.18373503]
["bitfinex-derivatives","BTCF0:USTF0",1768267046941,0.05704132,91502.0,91487.0,0.08529503]
["bitfinex-derivatives","BTCF0:USTF0",1768267047140,0.010941,91506.0,91492.0,0.08529503]
["bitfinex-derivatives","BTCF0:USTF0",1768267047448,0.010941,91506.0,91496.0,0.08529503]
["bitfinex-derivatives","BTCF0:USTF0",1768267047649,0.00016389,91509.0,91491.0,0.00957899]
["bitfinex-derivatives","BTCF0:USTF0",1768267047856,0.00016389,91509.0,91490.0,0.14369647]
["bitfinex-derivatives","BTCF0:USTF0",1768267047857,0.00016389,91509.0,91492.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768267048549,0.00016389,91509.0,91499.0,0.08529503]
["bitfinex-derivatives","BTCF0:USTF0",1768267048761,0.01094,91516.0,91499.0,0.17059006]
["bitfinex-derivatives","BTCF0:USTF0",1768267048949,0.01094,91516.0,91499.0,0.08529503]
["bitfinex-derivatives","BTCF0:USTF0",1768267049149,0.06798132,91516.0,91499.0,0.08529503]
["bitfinex-derivatives","BTCF0:USTF0",1768267049343,0.01094,91514.0,91499.0,0.08529503]
["bitfinex-derivatives","BTCF0:USTF0",1768267051861,0.05704132,91516.0,91499.0,0.08529503]
["bitfinex-derivatives","BTCF0:USTF0",1768267052961,0.01094,91515.0,91499.0,0.08529503]
["bitfinex-derivatives","BTCF0:USTF0",1768267053259,0.06798132,91515.0,91500.0,0.08529503]
["bitfinex-derivatives","BTCF0:USTF0",1768267054957,0.01094,91511.0,91495.0,0.05840144]
["bitfinex-derivatives","BTCF0:USTF0",1768267055163,0.01094,91511.0,91500.0,0.08529503]
["bitfinex-derivatives","BTCF0:USTF0",1768267056361,0.01094,91511.0,91495.0,0.05840144]
["bitfinex-derivatives","BTCF0:USTF0",1768267056666,0.010941,91509.0,91491.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1768267056966,0.010941,91504.0,91491.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1768267057167,0.15032001,91510.0,91491.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1768267057168,0.010941,91502.0,91491.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1768267061167,0.09848,91513.0,91482.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768267061168,0.010942,91498.0,91482.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768267062064,0.06502498,91500.0,91482.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768267062462,0.010941,91504.0,91483.0,0.00973403]
["bitfinex-derivatives","BTCF0:USTF0",1768267062663,0.00016389,91500.0,91483.0,0.00973403]
["bitfinex-derivatives","BTCF0:USTF0",1768267064065,0.00016389,91500.0,91484.0,0.00973403]
["bitfinex-derivatives","BTCF0:USTF0",1768267065673,0.00016389,91500.0,91485.0,0.00973403]
["bitfinex-derivatives","BTCF0:USTF0",1768267065862,0.00016389,91500.0,91486.0,0.06564053]
["bitfinex-derivatives","BTCF0:USTF0",1768267066062,0.00016389,91500.0,91487.0,0.00973403]
["bitfinex-derivatives","BTCF0:USTF0",1768267066362,0.00016389,91500.0,91487.0,0.07537456]
["bitfinex-derivatives","BTCF0:USTF0",1768267066762,0.00016389,91500.0,91488.0,0.00973403]
["bitfinex-derivatives","BTCF0:USTF0",1768267071273,0.00016389,91500.0,91487.0,0.06564053]
["bitfinex-derivatives","BTCF0:USTF0",1768267072872,0.00016389,91500.0,91487.0,0.07537456]
["bitfinex-derivatives","BTCF0:USTF0",1768267075773,0.00016389,91500.0,91488.0,0.00973403]
["bitfinex-derivatives","BTCF0:USTF0",1768267076084,0.010942,91499.0,91488.0,0.00973403]
["bitfinex-derivatives","BTCF0:USTF0",1768267076278,0.010942,91497.0,91487.0,0.06564053]
["bitfinex-derivatives","BTCF0:USTF0",1768267076484,0.07496934,91494.0,91481.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768267076674,0.00994436,91493.0,91476.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768267077367,0.010943,91490.0,91476.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768267078079,0.010942,91494.0,91477.0,0.07537456]
["bitfinex-derivatives","BTCF0:USTF0",1768267078285,0.010942,91494.0,91480.0,0.00973403]
["bitfinex-derivatives","BTCF0:USTF0",1768267083405,0.010942,91494.0,91479.0,0.06564053]
["bitfinex-derivatives","BTCF0:USTF0",1768267084906,0.010943,91492.0,91479.0,0.06564053]
["bitfinex-derivatives","BTCF0:USTF0",1768267085695,0.010943,91490.0,91479.0,0.06564053]
["bitfinex-derivatives","BTCF0:USTF0",1768267088910,0.010943,91490.0,91476.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768267090407,0.02288366,91488.0,91467.0,0.18988948]
["bitfinex-derivatives","BTCF0:USTF0",1768267090703,0.02288366,91491.0,91470.0,0.02309104]
["bitfinex-derivatives","BTCF0:USTF0",1768267090910,0.02288366,91491.0,91473.0,0.02309104]
["bitfinex-derivatives","BTCF0:USTF0",1768267091112,0.010944,91484.0,91473.0,0.02309104]
["bitfinex-derivatives","BTCF0:USTF0",1768267092308,0.010944,91484.0,91473.0,0.11459704]
["bitfinex-derivatives","BTCF0:USTF0",1768267093408,0.010944,91484.0,91473.0,0.091506]
["bitfinex-derivatives","BTCF0:USTF0",1768267093606,0.010944,91484.0,91468.0,0.09132181]
["bitfinex-derivatives","BTCF0:USTF0",1768267093908,0.010944,91482.0,91468.0,0.09132181]
["bitfinex-derivatives","BTCF0:USTF0",1768267094209,0.010944,91482.0,91468.0,0.11937901]
["bitfinex-derivatives","BTCF0:USTF0",1768267094506,0.010944,91482.0,91469.0,0.11937901]
["bitfinex-derivatives","BTCF0:USTF0",1768267096809,0.010944,91482.0,91470.0,0.0280572]
["bitfinex-derivatives","BTCF0:USTF0",1768267097006,0.02698194,91483.0,91465.0,0.0054666]
["bitfinex-derivatives","BTCF0:USTF0",1768267097212,0.02698194,91482.0,91465.0,0.0054666]
["bitfinex-derivatives","BTCF0:USTF0",1768267097511,0.010946,91466.0,91456.0,0.09838348]
["bitfinex-derivatives","BTCF0:USTF0",1768267097707,0.17509823,91480.0,91454.0,0.09132181]
["bitfinex-derivatives","BTCF0:USTF0",1768267097708,0.02698194,91473.0,91454.0,0.09132181]
["bitfinex-derivatives","BTCF0:USTF0",1768267098097,0.010946,91467.0,91454.0,0.09132181]
["bitfinex-derivatives","BTCF0:USTF0",1768267099408,0.010946,91467.0,91452.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768267099409,0.02698194,91471.0,91458.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768267099713,0.010947,91457.0,91449.0,0.0001067]
["bitfinex-derivatives","BTCF0:USTF0",1768267101211,0.03792894,91453.0,91438.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768267101607,0.010948,91450.0,91434.0,0.0280572]
["bitfinex-derivatives","BTCF0:USTF0",1768267102220,9.674e-05,91449.0,91434.0,0.0280572]
["bitfinex-derivatives","BTCF0:USTF0",1768267104610,0.010948,91448.0,91434.0,0.0280572]
["bitfinex-derivatives","BTCF0:USTF0",1768267105013,0.010948,91445.0,91432.0,0.18980181]
["bitfinex-derivatives","BTCF0:USTF0",1768267105217,9.674e-05,91449.0,91428.0,0.00240628]
["bitfinex-derivatives","BTCF0:USTF0",1768267105218,0.010949,91442.0,91428.0,0.00240628]
["bitfinex-derivatives","BTCF0:USTF0",1768267105812,0.010949,91442.0,91428.0,0.12178529]
["bitfinex-derivatives","BTCF0:USTF0",1768267106008,0.010949,91442.0,91429.0,0.0280572]
["bitfinex-derivatives","BTCF0:USTF0",1768267106210,0.010949,91442.0,91429.0,0.11937901]
["bitfinex-derivatives","BTCF0:USTF0",1768267106612,0.010949,91442.0,91428.0,0.00240628]
["bitfinex-derivatives","BTCF0:USTF0",1768267106917,0.010949,91442.0,91425.0,0.00546899]
["bitfinex-derivatives","BTCF0:USTF0",1768267106918,0.010949,91440.0,91425.0,0.00546899]
["bitfinex-derivatives","BTCF0:USTF0",1768267110230,0.02698194,91440.0,91425.0,0.00546899]
["bitfinex-derivatives","BTCF0:USTF0",1768267110422,0.02698194,91440.0,91405.0,0.00547019]
["bitfinex-derivatives","BTCF0:USTF0",1768267110423,0.01095,91430.0,91413.0,0.0280572]
["bitfinex-derivatives","BTCF0:USTF0",1768267110727,0.00010061,91429.0,91414.0,0.11937901]
["bitfinex-derivatives","BTCF0:USTF0",1768267110931,0.00010061,91429.0,91415.0,0.0280572]
["bitfinex-derivatives","BTCF0:USTF0",1768267111118,0.00010061,91429.0,91415.0,0.11937901]
["bitfinex-derivatives","BTCF0:USTF0",1768267112030,0.01095,91428.0,91415.0,0.11937901]
["bitfinex-derivatives","BTCF0:USTF0",1768267112330,0.01095,91428.0,91415.0,0.09132181]
["bitfinex-derivatives","BTCF0:USTF0",1768267112527,0.010951,91425.0,91415.0,0.09132181]
["bitfinex-derivatives","BTCF0:USTF0",1768267112822,0.010951,91422.0,91410.0,0.09132181]
["bitfinex-derivatives","BTCF0:USTF0",1768267113024,0.02698194,91425.0,91406.0,0.21789901]
["bitfinex-derivatives","BTCF0:USTF0",1768267113211,0.010951,91424.0,91406.0,0.11937901]
["bitfinex-derivatives","BTCF0:USTF0",1768267113412,0.010951,91424.0,91407.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768267113821,0.03793294,91424.0,91407.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768267114123,0.010951,91424.0,91408.0,0.09132181]
["bitfinex-derivatives","BTCF0:USTF0",1768267114626,0.01095,91427.0,91408.0,0.09132181]
["bitfinex-derivatives","BTCF0:USTF0",1768267114828,0.01095,91428.0,91414.0,0.13108846]
["bitfinex-derivatives","BTCF0:USTF0",1768267115632,0.01095,91428.0,91415.0,0.09325124]
["bitfinex-derivatives","BTCF0:USTF0",1768267117322,0.00010061,91429.0,91411.0,0.03783722]
["bitfinex-derivatives","BTCF0:USTF0",1768267117323,0.010951,91425.0,91411.0,0.03783722]
["bitfinex-derivatives","BTCF0:USTF0",1768267117631,0.010951,91425.0,91412.0,0.09325124]
["bitfinex-derivatives","BTCF0:USTF0",1768267118329,0.01105061,91429.0,91412.0,0.09325124]
["bitfinex-derivatives","BTCF0:USTF0",1768267118532,0.01105061,91429.0,91413.0,0.13108846]
["bitfinex-derivatives","BTCF0:USTF0",1768267120321,0.01105061,91429.0,91414.0,0.09325124]
["bitfinex-derivatives","BTCF0:USTF0",1768267121828,0.00016407,91431.0,91408.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768267121829,0.00016407,91431.0,91418.0,0.13108846]
["bitfinex-derivatives","BTCF0:USTF0",1768267122025,0.010949,91435.0,91427.0,0.13108846]
["bitfinex-derivatives","BTCF0:USTF0",1768267122328,0.03660692,91446.0,91427.0,0.13108846]
["bitfinex-derivatives","BTCF0:USTF0",1768267122630,0.09852,91442.0,91427.0,0.13108846]
["bitfinex-derivatives","BTCF0:USTF0",1768267123333,0.09852,91442.0,91433.0,0.13108846]
["bitfinex-derivatives","BTCF0:USTF0",1768267123631,0.09852,91447.0,91433.0,0.09325124]
["bitfinex-derivatives","BTCF0:USTF0",1768267123828,0.010949,91439.0,91429.0,0.03783722]
["bitfinex-derivatives","BTCF0:USTF0",1768267124831,0.08543985,91440.0,91429.0,0.03783722]
["bitfinex-derivatives","BTCF0:USTF0",1768267126233,0.010949,91439.0,91429.0,0.03783722]
["bitfinex-derivatives","BTCF0:USTF0",1768267126824,0.010949,91439.0,91428.0,0.09325124]
["bitfinex-derivatives","BTCF0:USTF0",1768267127119,0.08543985,91440.0,91428.0,0.09325124]
["bitfinex-derivatives","BTCF0:USTF0",1768267127332,0.03660692,91439.0,91422.0,0.09325124]
["bitfinex-derivatives","BTCF0:USTF0",1768267127523,0.08543985,91432.0,91419.0,0.03783722]
["bitfinex-derivatives","BTCF0:USTF0",1768267127818,0.08543985,91430.0,91419.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768267128233,0.08543985,91430.0,91418.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768267128831,0.01095,91431.0,91418.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768267129130,0.09433086,91439.0,91418.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768267129131,0.010949,91435.0,91420.0,0.13108846]
["bitfinex-derivatives","BTCF0:USTF0",1768267129538,0.010949,91435.0,91421.0,0.13108846]
["bitfinex-derivatives","BTCF0:USTF0",1768267129722,0.010949,91435.0,91423.0,0.03783722]
["bitfinex-derivatives","BTCF0:USTF0",1768267129923,0.010949,91435.0,91424.0,0.09325124]
["bitfinex-derivatives","BTCF0:USTF0",1768267132038,0.010949,91438.0,91424.0,0.13108846]
["bitfinex-derivatives","BTCF0:USTF0",1768267132238,0.010949,91438.0,91425.0,0.13108846]
["bitfinex-derivatives","BTCF0:USTF0",1768267133136,0.010949,91441.0,91425.0,0.13655745]
["bitfinex-derivatives","BTCF0:USTF0",1768267133328,0.010949,91441.0,91427.0,0.13108846]
["bitfinex-derivatives","BTCF0:USTF0",1768267133329,0.08543985,91440.0,91427.0,0.13108846]
["bitfinex-derivatives","BTCF0:USTF0",1768267134040,0.010949,91441.0,91429.0,0.13108846]
["bitfinex-derivatives","BTCF0:USTF0",1768267134523,0.010949,91441.0,91429.0,0.09325124]
["bitfinex-derivatives","BTCF0:USTF0",1768267134524,0.08543985,91440.0,91429.0,0.09325124]
["bitfinex-derivatives","BTCF0:USTF0",1768267134726,0.08543985,91440.0,91425.0,0.13655745]
["bitfinex-derivatives","BTCF0:USTF0",1768267134940,0.08543985,91440.0,91426.0,0.09325124]
["bitfinex-derivatives","BTCF0:USTF0",1768267136839,0.09852,91447.0,91428.0,0.09325124]
["bitfinex-derivatives","BTCF0:USTF0",1768267137041,0.09852,91447.0,91428.0,0.13108846]
["bitfinex-derivatives","BTCF0:USTF0",1768267138522,0.010948,91445.0,91428.0,0.13108846]
["bitfinex-derivatives","BTCF0:USTF0",1768267139640,0.010948,91445.0,91429.0,0.09325124]
["bitfinex-derivatives","BTCF0:USTF0",1768267139844,0.010948,91445.0,91429.0,0.13108846]
["bitfinex-derivatives","BTCF0:USTF0",1768267141343,0.010948,91445.0,91425.0,0.00546899]
["bitfinex-derivatives","BTCF0:USTF0",1768267141344,0.010948,91445.0,91435.0,0.13108846]
["bitfinex-derivatives","BTCF0:USTF0",1768267141644,0.010948,91445.0,91436.0,0.09325124]
["bitfinex-derivatives","BTCF0:USTF0",1768267141831,0.010948,91445.0,91431.0,0.03783722]
["bitfinex-derivatives","BTCF0:USTF0",1768267142034,0.010948,91445.0,91431.0,0.13108846]
["bitfinex-derivatives","BTCF0:USTF0",1768267142745,0.010948,91443.0,91431.0,0.13108846]
["bitfinex-derivatives","BTCF0:USTF0",1768267142934,0.010948,91443.0,91431.0,0.09325124]
["bitfinex-derivatives","BTCF0:USTF0",1768267143939,0.010948,91446.0,91431.0,0.09325124]
["bitfinex-derivatives","BTCF0:USTF0",1768267144134,0.0267945,91445.0,91431.0,0.09325124]
["bitfinex-derivatives","BTCF0:USTF0",1768267144335,0.010948,91446.0,91431.0,0.09325124]
["bitfinex-derivatives","BTCF0:USTF0",1768267144537,0.010948,91446.0,91432.0,0.09376977]
["bitfinex-derivatives","BTCF0:USTF0",1768267144538,0.02679355,91445.0,91432.0,0.09376977]
["bitfinex-derivatives","BTCF0:USTF0",1768267144738,0.010948,91446.0,91432.0,0.09376977]
["bitfinex-derivatives","BTCF0:USTF0",1768267145044,0.02679363,91445.0,91432.0,0.09376977]
["bitfinex-derivatives","BTCF0:USTF0",1768267145233,0.010948,91446.0,91432.0,0.09376977]
["bitfinex-derivatives","BTCF0:USTF0",1768267145543,0.02679391,91445.0,91432.0,0.09376977]
["bitfinex-derivatives","BTCF0:USTF0",1768267145743,0.010948,91446.0,91432.0,0.09376977]
["bitfinex-derivatives","BTCF0:USTF0",1768267145942,0.02679466,91445.0,91432.0,0.09376977]
["bitfinex-derivatives","BTCF0:USTF0",1768267146141,0.010948,91446.0,91432.0,0.09376977]
["bitfinex-derivatives","BTCF0:USTF0",1768267146342,0.02679432,91445.0,91432.0,0.09376977]
["bitfinex-derivatives","BTCF0:USTF0",1768267146539,0.010948,91446.0,91432.0,0.09376977]
["bitfinex-derivatives","BTCF0:USTF0",1768267146741,0.02679456,91445.0,91432.0,0.09376977]
["bitfinex-derivatives","BTCF0:USTF0",1768267146945,0.010948,91446.0,91432.0,0.09376977]
["bitfinex-derivatives","BTCF0:USTF0",1768267147243,0.02679477,91445.0,91432.0,0.09376977]
["bitfinex-derivatives","BTCF0:USTF0",1768267147548,0.010948,91446.0,91432.0,0.09376977]
["bitfinex-derivatives","BTCF0:USTF0",1768267148044,0.02679471,91445.0,91432.0,0.09376977]
["bitfinex-derivatives","BTCF0:USTF0",1768267148244,0.010948,91446.0,91432.0,0.09376977]
["bitfinex-derivatives","BTCF0:USTF0",1768267149937,0.09852,91447.0,91432.0,0.09376977]
["bitfinex-derivatives","BTCF0:USTF0",1768267150135,0.02679618,91446.0,91432.0,0.09376977]
["bitfinex-derivatives","BTCF0:USTF0",1768267150335,0.09852,91447.0,91432.0,0.09376977]
["bitfinex-derivatives","BTCF0:USTF0",1768267150543,0.0267974,91446.0,91432.0,0.09376977]
["bitfinex-derivatives","BTCF0:USTF0",1768267150745,0.09852,91447.0,91432.0,0.09376977]
["bitfinex-derivatives","BTCF0:USTF0",1768267150946,0.02679805,91446.0,91432.0,0.09376977]
["bitfinex-derivatives","BTCF0:USTF0",1768267151147,0.09852,91447.0,91432.0,0.09376977]
["bitfinex-derivatives","BTCF0:USTF0",1768267151335,0.02679941,91446.0,91432.0,0.09376977]
["bitfinex-derivatives","BTCF0:USTF0",1768267151537,0.09852,91447.0,91432.0,0.09376977]
["bitfinex-derivatives","BTCF0:USTF0",1768267151737,0.02679939,91446.0,91432.0,0.09376977]
["bitfinex-derivatives","BTCF0:USTF0",1768267151938,0.09852,91447.0,91432.0,0.09376977]
["bitfinex-derivatives","BTCF0:USTF0",1768267152135,0.02679939,91446.0,91432.0,0.09376977]
["bitfinex-derivatives","BTCF0:USTF0",1768267152336,0.09852,91447.0,91432.0,0.09376977]
["bitfinex-derivatives","BTCF0:USTF0",1768267152544,0.02680015,91446.0,91432.0,0.09376977]
["bitfinex-derivatives","BTCF0:USTF0",1768267152745,0.09852,91447.0,91432.0,0.09376977]
["bitfinex-derivatives","BTCF0:USTF0",1768267152948,0.02680022,91446.0,91432.0,0.09376977]
["bitfinex-derivatives","BTCF0:USTF0",1768267153147,0.09852,91447.0,91432.0,0.09376977]
["bitfinex-derivatives","BTCF0:USTF0",1768267153847,0.09852,91447.0,91434.0,0.1540417]
["bitfinex-derivatives","BTCF0:USTF0",1768267156748,0.09852,91447.0,91434.0,0.09947201]
["bitfinex-derivatives","BTCF0:USTF0",1768267168259,0.09852,91447.0,91435.0,0.05456969]
["bitfinex-derivatives","BTCF0:USTF0",1768267168459,0.09852,91447.0,91438.0,0.1540417]
["bitfinex-derivatives","BTCF0:USTF0",1768267168661,0.05145096,91457.0,91438.0,0.1540417]
["bitfinex-derivatives","BTCF0:USTF0",1768267168865,0.12535772,91456.0,91444.0,0.1540417]
["bitfinex-derivatives","BTCF0:USTF0",1768267169050,0.09852,91460.0,91448.0,0.1540417]
["bitfinex-derivatives","BTCF0:USTF0",1768267169249,0.09852,91460.0,91450.0,0.1540417]
["bitfinex-derivatives","BTCF0:USTF0",1768267169461,0.09852,91460.0,91450.0,0.14583849]
["bitfinex-derivatives","BTCF0:USTF0",1768267169662,0.09852,91460.0,91450.0,0.13764003]
["bitfinex-derivatives","BTCF0:USTF0",1768267169854,0.09852,91460.0,91450.0,0.12943686]
["bitfinex-derivatives","BTCF0:USTF0",1768267171056,0.09852,91460.0,91446.0,0.05456969]
["bitfinex-derivatives","BTCF0:USTF0",1768267171365,0.09852,91460.0,91433.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768267171366,0.05145096,91455.0,91437.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768267171555,0.08543985,91450.0,91437.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768267172054,0.08543985,91450.0,91437.0,0.2525617]
["bitfinex-derivatives","BTCF0:USTF0",1768267172263,0.08543985,91450.0,91438.0,0.1540417]
["bitfinex-derivatives","BTCF0:USTF0",1768267172563,0.08543985,91450.0,91439.0,0.1540417]
["bitfinex-derivatives","BTCF0:USTF0",1768267179164,0.010948,91450.0,91439.0,0.15841632]
["bitfinex-derivatives","BTCF0:USTF0",1768267179359,0.010947,91456.0,91443.0,0.05894431]
["bitfinex-derivatives","BTCF0:USTF0",1768267179559,0.010947,91456.0,91442.0,0.09993336]
["bitfinex-derivatives","BTCF0:USTF0",1768267180871,0.010947,91459.0,91442.0,0.09993336]
["bitfinex-derivatives","BTCF0:USTF0",1768267181059,0.010947,91459.0,91443.0,0.05894431]
["bitfinex-derivatives","BTCF0:USTF0",1768267181365,0.18395985,91460.0,91449.0,0.15887767]
["bitfinex-derivatives","BTCF0:USTF0",1768267181565,0.18395985,91460.0,91440.0,0.08543985]
["bitfinex-derivatives","BTCF0:USTF0",1768267181566,0.18395985,91460.0,91451.0,0.05894431]
["bitfinex-derivatives","BTCF0:USTF0",1768267181772,0.18395985,91460.0,91450.0,0.09993336]
["bitfinex-derivatives","BTCF0:USTF0",1768267181971,0.09852,91460.0,91450.0,0.09993336]
["bitfinex-derivatives","BTCF0:USTF0",1768267182173,0.18395985,91460.0,91447.0,0.05894431]
["bitfinex-derivatives","BTCF0:USTF0",1768267182660,0.18395985,91460.0,91450.0,0.05894431]
["bitfinex-derivatives","BTCF0:USTF0",1768267182865,0.18395985,91460.0,91450.0,0.15887767]
["bitfinex-derivatives","BTCF0:USTF0",1768267183060,0.18395985,91460.0,91450.0,0.09993336]
["bitfinex-derivatives","BTCF0:USTF0",1768267183263,0.09852,91460.0,91446.0,0.05894431]
["bitfinex-derivatives","BTCF0:USTF0",1768267186670,0.09852,91460.0,91446.0,0.15887767]
["bitfinex-derivatives","BTCF0:USTF0",1768267186866,0.09852,91464.0,91451.0,0.15887767]
["bitfinex-derivatives","BTCF0:USTF0",1768267188461,0.09852,91464.0,91451.0,0.09993336]
["bitfinex-derivatives","BTCF0:USTF0",1768267189574,0.109466,91464.0,91451.0,0.09993336]
["bitfinex-derivatives","BTCF0:USTF0",1768267191077,0.010946,91461.0,91447.0,0.05894431]
["bitfinex-derivatives","BTCF0:USTF0",1768267192478,0.010947,91459.0,91447.0,0.05894431]
["bitfinex-derivatives","BTCF0:USTF0",1768267195280,0.010946,91462.0,91447.0,0.05894431]
["bitfinex-derivatives","BTCF0:USTF0",1768267196280,0.010946,91463.0,91448.0,0.15887767]
["bitfinex-derivatives","BTCF0:USTF0",1768267196470,0.02666366,91462.0,91448.0,0.15887767]
["bitfinex-derivatives","BTCF0:USTF0",1768267196671,0.010946,91463.0,91448.0,0.15887767]
["bitfinex-derivatives","BTCF0:USTF0",1768267196872,0.02666368,91462.0,91448.0,0.15887767]
["bitfinex-derivatives","BTCF0:USTF0",1768267197171,0.02666973,91461.0,91448.0,0.15887767]
["bitfinex-derivatives","BTCF0:USTF0",1768267197376,0.010946,91463.0,91448.0,0.15887767]
["bitfinex-derivatives","BTCF0:USTF0",1768267197574,0.02666975,91462.0,91448.0,0.15887767]
["bitfinex-derivatives","BTCF0:USTF0",1768267197770,0.02666975,91461.0,91448.0,0.15887767]
["bitfinex-derivatives","BTCF0:USTF0",1768267197972,0.010946,91463.0,91448.0,0.15887767]
["bitfinex-derivatives","BTCF0:USTF0",1768267198166,0.02666976,91462.0,91448.0,0.15887767]
["bitfinex-derivatives","BTCF0:USTF0",1768267198371,0.02666976,91461.0,91448.0,0.15887767]
["bitfinex-derivatives","BTCF0:USTF0",1768267198572,0.09852,91464.0,91448.0,0.15887767]
["bitfinex-derivatives","BTCF0:USTF0",1768267198772,0.02667931,91463.0,91448.0,0.15887767]
["bitfinex-derivatives","BTCF0:USTF0",1768267198972,0.02667931,91462.0,91448.0,0.15887767]
["bitfinex-derivatives","BTCF0:USTF0",1768267199181,0.02667931,91461.0,91448.0,0.15887767]
["bitfinex-derivatives","BTCF0:USTF0",1768267199364,0.09852,91464.0,91448.0,0.15887767]
["bitfinex-derivatives","BTCF0:USTF0",1768267199570,0.02668024,91463.0,91448.0,0.15887767]
["bitfinex-derivatives","BTCF0:USTF0",1768267199772,0.02668024,91462.0,91448.0,0.15887767]
["bitfinex-derivatives","BTCF0:USTF0",1768267199971,0.02668024,91461.0,91448.0,0.15887767]
["bitfinex-derivatives","BTCF0:USTF0",1768267200172,0.02668005,91460.0,91448.0,0.15887767]
["bitfinex-derivatives","BTCF0:USTF0",1768267200370,0.010946,91463.0,91448.0,0.15887767]
["bitfinex-derivatives","BTCF0:USTF0",1768267200571,0.02668022,91462.0,91448.0,0.15887767]
["bitfinex-derivatives","BTCF0:USTF0",1768267200780,0.02668022,91461.0,91448.0,0.15887767]
["bitfinex-derivatives","BTCF0:USTF0",1768267201078,0.010946,91463.0,91448.0,0.15887767]
["bitfinex-derivatives","BTCF0:USTF0",1768267201273,0.02668024,91462.0,91448.0,0.15887767]
["bitfinex-derivatives","BTCF0:USTF0",1768267201473,0.02668024,91461.0,91448.0,0.15887767]
["bitfinex-derivatives","BTCF0:USTF0",1768267201674,0.010946,91463.0,91448.0,0.15887767]
["bitfinex-derivatives","BTCF0:USTF0",1768267201872,0.02668025,91462.0,91448.0,0.15887767]
["bitfinex-derivatives","BTCF0:USTF0",1768267202174,0.02668025,91461.0,91448.0,0.15887767]
["bitfinex-derivatives","BTCF0:USTF0",1768267202376,0.010946,91463.0,91448.0,0.15887767]
["bitfinex-derivatives","BTCF0:USTF0",1768267202566,0.02667927,91462.0,91448.0,0.15887767]
["bitfinex-derivatives","BTCF0:USTF0",1768267202771,0.02667927,91461.0,91448.0,0.15887767]
["bitfinex-derivatives","BTCF0:USTF0",1768267202973,0.09852,91464.0,91448.0,0.15887767]
["bitfinex-derivatives","BTCF0:USTF0",1768267203267,0.0054666,91465.0,91448.0,0.15887767]
["bitfinex-derivatives","BTCF0:USTF0",1768267205267,0.0054666,91465.0,91449.0,0.06054442]
["bitfinex-derivatives","BTCF0:USTF0",1768267205672,0.0054666,91465.0,91449.0,0.1537418]
["bitfinex-derivatives","BTCF0:USTF0",1768267207784,0.0054666,91465.0,91450.0,0.06054442]
["bitfinex-derivatives","BTCF0:USTF0",1768267208780,0.0054666,91465.0,91452.0,0.06054442]
["bitfinex-derivatives","BTCF0:USTF0",1768267209172,0.0054666,91465.0,91453.0,0.1537418]
["bitfinex-derivatives","BTCF0:USTF0",1768267211584,0.010946,91464.0,91453.0,0.1537418]
["bitfinex-derivatives","BTCF0:USTF0",1768267212582,0.010946,91464.0,91453.0,0.09319738]
["bitfinex-derivatives","BTCF0:USTF0",1768267215187,0.0054666,91465.0,91453.0,0.09319738]
["bitfinex-derivatives","BTCF0:USTF0",1768267215578,0.0054666,91465.0,91453.0,0.15366872]
["bitfinex-derivatives","BTCF0:USTF0",1768267216390,0.0164126,91465.0,91453.0,0.15366872]
["bitfinex-derivatives","BTCF0:USTF0",1768267218286,0.0054666,91465.0,91456.0,0.06047134]
["bitfinex-derivatives","BTCF0:USTF0",1768267218591,0.0054666,91465.0,91456.0,0.15376807]
["bitfinex-derivatives","BTCF0:USTF0",1768267219589,0.109465,91469.0,91458.0,0.15376807]
["bitfinex-derivatives","BTCF0:USTF0",1768267219892,0.0266736,91468.0,91459.0,0.15376807]
["bitfinex-derivatives","BTCF0:USTF0",1768267220081,0.109465,91469.0,91459.0,0.15376807]
["bitfinex-derivatives","BTCF0:USTF0",1768267221393,0.010946,91467.0,91459.0,0.15376807]
["bitfinex-derivatives","BTCF0:USTF0",1768267222494,0.010946,91467.0,91459.0,0.09329673]
["bitfinex-derivatives","BTCF0:USTF0",1768267227501,0.09852,91469.0,91459.0,0.09329673]
["bitfinex-derivatives","BTCF0:USTF0",1768267230403,0.09852,91477.0,91465.0,0.15376807]
["bitfinex-derivatives","BTCF0:USTF0",1768267230698,0.010944,91476.0,91466.0,0.09329673]
["bitfinex-derivatives","BTCF0:USTF0",1768267233099,0.02651634,91475.0,91466.0,0.09329673]
["bitfinex-derivatives","BTCF0:USTF0",1768267233299,0.02651634,91474.0,91466.0,0.09329673]
["bitfinex-derivatives","BTCF0:USTF0",1768267233488,0.02651634,91473.0,91466.0,0.09329673]
["bitfinex-derivatives","BTCF0:USTF0",1768267233689,0.02651634,91472.0,91466.0,0.09029673]
["bitfinex-derivatives","BTCF0:USTF0",1768267233889,0.02651634,91471.0,91466.0,0.09029673]
["bitfinex-derivatives","BTCF0:USTF0",1768267234088,0.02651634,91470.0,91466.0,0.09029673]
["bitfinex-derivatives","BTCF0:USTF0",1768267234399,0.010945,91474.0,91466.0,0.09029673]
["bitfinex-derivatives","BTCF0:USTF0",1768267234697,0.02651066,91473.0,91466.0,0.09029673]
["bitfinex-derivatives","BTCF0:USTF0",1768267234896,0.02651066,91472.0,91466.0,0.09029673]
["bitfinex-derivatives","BTCF0:USTF0",1768267235088,0.02651066,91471.0,91466.0,0.09029673]
["bitfinex-derivatives","BTCF0:USTF0",1768267235285,0.02651066,91470.0,91466.0,0.09029673]
["bitfinex-derivatives","BTCF0:USTF0",1768267235494,0.010945,91474.0,91466.0,0.09029673]
["bitfinex-derivatives","BTCF0:USTF0",1768267235694,0.02651024,91473.0,91466.0,0.09029673]
["bitfinex-derivatives","BTCF0:USTF0",1768267235896,0.02651024,91472.0,91466.0,0.09029673]
["bitfinex-derivatives","BTCF0:USTF0",1768267236093,0.02651024,91471.0,91466.0,0.09029673]
["bitfinex-derivatives","BTCF0:USTF0",1768267236293,0.02651024,91470.0,91466.0,0.09029673]
["bitfinex-derivatives","BTCF0:USTF0",1768267236596,0.010945,91474.0,91466.0,0.09029673]
["bitfinex-derivatives","BTCF0:USTF0",1768267236798,0.02650795,91473.0,91466.0,0.09029673]
["bitfinex-derivatives","BTCF0:USTF0",1768267236999,0.02650795,91472.0,91466.0,0.09029673]
["bitfinex-derivatives","BTCF0:USTF0",1768267237302,0.02650795,91471.0,91466.0,0.09029673]
["bitfinex-derivatives","BTCF0:USTF0",1768267237601,0.010945,91474.0,91466.0,0.09029673]
["bitfinex-derivatives","BTCF0:USTF0",1768267237902,0.02650618,91473.0,91466.0,0.09029673]
["bitfinex-derivatives","BTCF0:USTF0",1768267238098,0.02650618,91472.0,91466.0,0.09029673]
["bitfinex-derivatives","BTCF0:USTF0",1768267238400,0.02650618,91471.0,91466.0,0.09029673]
["bitfinex-derivatives","BTCF0:USTF0",1768267238603,0.02650618,91470.0,91466.0,0.09029673]
["bitfinex-derivatives","BTCF0:USTF0",1768267238802,0.010945,91474.0,91466.0,0.09029673]
["bitfinex-derivatives","BTCF0:USTF0",1768267239002,0.02650485,91473.0,91466.0,0.09029673]
["bitfinex-derivatives","BTCF0:USTF0",1768267239206,0.02650485,91472.0,91466.0,0.09029673]
["bitfinex-derivatives","BTCF0:USTF0",1768267239406,0.02650485,91471.0,91466.0,0.09029673]
["bitfinex-derivatives","BTCF0:USTF0",1768267239704,0.109464,91477.0,91466.0,0.09029673]
["bitfinex-derivatives","BTCF0:USTF0",1768267239897,0.02650383,91476.0,91466.0,0.09029673]
["bitfinex-derivatives","BTCF0:USTF0",1768267240097,0.02650383,91475.0,91466.0,0.09029673]
["bitfinex-derivatives","BTCF0:USTF0",1768267240288,0.02650383,91474.0,91466.0,0.09029673]
["bitfinex-derivatives","BTCF0:USTF0",1768267240495,0.02650383,91473.0,91466.0,0.09029673]
["bitfinex-derivatives","BTCF0:USTF0",1768267240801,0.02650383,91472.0,91466.0,0.09029673]
["bitfinex-derivatives","BTCF0:USTF0",1768267241000,0.02650383,91471.0,91466.0,0.09029673]
["bitfinex-derivatives","BTCF0:USTF0",1768267241203,0.109464,91477.0,91466.0,0.09029673]
["bitfinex-derivatives","BTCF0:USTF0",1768267241502,0.02657297,91476.0,91466.0,0.09029673]
["bitfinex-derivatives","BTCF0:USTF0",1768267241703,0.02657297,91475.0,91466.0,0.09029673]
["bitfinex-derivatives","BTCF0:USTF0",1768267241910,0.109464,91477.0,91466.0,0.09029673]
["bitfinex-derivatives","BTCF0:USTF0",1768267241911,0.02657297,91474.0,91466.0,0.09029673]
["bitfinex-derivatives","BTCF0:USTF0",1768267242100,0.02657297,91473.0,91466.0,0.09029673]
["bitfinex-derivatives","BTCF0:USTF0",1768267242396,0.02657297,91472.0,91466.0,0.09029673]
["bitfinex-derivatives","BTCF0:USTF0",1768267242600,0.02657297,91471.0,91466.0,0.09029673]
["bitfinex-derivatives","BTCF0:USTF0",1768267242799,0.109464,91477.0,91466.0,0.09029673]
["bitfinex-derivatives","BTCF0:USTF0",1768267242998,0.02657231,91476.0,91466.0,0.09029673]
["bitfinex-derivatives","BTCF0:USTF0",1768267243203,0.109464,91477.0,91466.0,0.09029673]
["bitfinex-derivatives","BTCF0:USTF0",1768267243713,0.109464,91477.0,91467.0,0.06902213]
["bitfinex-derivatives","BTCF0:USTF0",1768267243905,0.010944,91480.0,91470.0,0.16699728]
["bitfinex-derivatives","BTCF0:USTF0",1768267244206,0.02657109,91479.0,91470.0,0.16699728]
["bitfinex-derivatives","BTCF0:USTF0",1768267244409,0.03751509,91478.0,91470.0,0.09797515]
["bitfinex-derivatives","BTCF0:USTF0",1768267244606,0.010944,91478.0,91470.0,0.09797515]
["bitfinex-derivatives","BTCF0:USTF0",1768267245201,0.00546541,91485.0,91471.0,0.09797515]
["bitfinex-derivatives","BTCF0:USTF0",1768267245409,0.08538089,91481.0,91472.0,0.09797515]
["bitfinex-derivatives","BTCF0:USTF0",1768267246211,0.08538089,91481.0,91473.0,0.09797515]
["bitfinex-derivatives","BTCF0:USTF0",1768267246897,0.00546541,91485.0,91473.0,0.09797515]
["bitfinex-derivatives","BTCF0:USTF0",1768267247210,0.09852,91490.0,91482.0,0.09797515]
["bitfinex-derivatives","BTCF0:USTF0",1768267247396,0.09852,91490.0,91482.0,0.15619074]
["bitfinex-derivatives","BTCF0:USTF0",1768267247597,0.010942,91498.0,91465.0,0.09868397]
["bitfinex-derivatives","BTCF0:USTF0",1768267247598,0.09852,91495.0,91484.0,0.09884952]
["bitfinex-derivatives","BTCF0:USTF0",1768267247907,0.01029485,91495.0,91484.0,0.09797515]
["bitfinex-derivatives","BTCF0:USTF0",1768267248711,0.01029485,91495.0,91485.0,0.03024391]
["bitfinex-derivatives","BTCF0:USTF0",1768267251404,0.010942,91499.0,91489.0,0.01603318]
["bitfinex-derivatives","BTCF0:USTF0",1768267251603,0.010942,91499.0,91489.0,0.01192655]
["bitfinex-derivatives","BTCF0:USTF0",1768267251801,0.010942,91499.0,91483.0,0.09797515]
["bitfinex-derivatives","BTCF0:USTF0",1768267253513,0.010942,91499.0,91484.0,0.01425162]
["bitfinex-derivatives","BTCF0:USTF0",1768267254208,0.010942,91499.0,91485.0,0.01696369]
["bitfinex-derivatives","BTCF0:USTF0",1768267257116,0.09632289,91495.0,91482.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1768267257316,0.16958063,91491.0,91478.0,0.02415534]
["bitfinex-derivatives","BTCF0:USTF0",1768267257517,0.18052463,91484.0,91466.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768267257720,0.08538089,91480.0,91466.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768267258109,0.08538089,91480.0,91464.0,0.09797515]
["bitfinex-derivatives","BTCF0:USTF0",1768267258626,0.08538089,91480.0,91465.0,0.0054666]
["bitfinex-derivatives","BTCF0:USTF0",1768267259522,0.08538089,91480.0,91466.0,0.00577897]
["bitfinex-derivatives","BTCF0:USTF0",1768267261918,0.010944,91482.0,91466.0,0.00577897]
["bitfinex-derivatives","BTCF0:USTF0",1768267262131,0.08538089,91480.0,91466.0,0.00577897]
["bitfinex-derivatives","BTCF0:USTF0",1768267263820,0.18486338,91480.0,91465.0,0.0054666]
["bitfinex-derivatives","BTCF0:USTF0",1768267264023,0.09948249,91478.0,91465.0,0.0054666]
["bitfinex-derivatives","BTCF0:USTF0",1768267264228,0.08538089,91475.0,91465.0,0.0054666]
["bitfinex-derivatives","BTCF0:USTF0",1768267266527,0.09948249,91478.0,91465.0,0.0054666]
["bitfinex-derivatives","BTCF0:USTF0",1768267267531,0.08538089,91475.0,91465.0,0.0054666]
["bitfinex-derivatives","BTCF0:USTF0",1768267269222,0.00016397,91479.0,91465.0,0.02821698]
["bitfinex-derivatives","BTCF0:USTF0",1768267269426,0.00016397,91479.0,91465.0,0.12063954]
["bitfinex-derivatives","BTCF0:USTF0",1768267269624,0.00016397,91479.0,91466.0,0.02375673]
["bitfinex-derivatives","BTCF0:USTF0",1768267269823,0.09167688,91490.0,91473.0,0.02375673]
["bitfinex-derivatives","BTCF0:USTF0",1768267269824,0.09848,91490.0,91473.0,0.02375673]
["bitfinex-derivatives","BTCF0:USTF0",1768267270131,0.09848,91490.0,91475.0,0.02375673]
["bitfinex-derivatives","BTCF0:USTF0",1768267270321,0.18386089,91490.0,91475.0,0.02375673]
["bitfinex-derivatives","BTCF0:USTF0",1768267270524,0.10261988,91489.0,91471.0,0.02599396]
["bitfinex-derivatives","BTCF0:USTF0",1768267270728,0.09167688,91488.0,91470.0,0.11137485]
["bitfinex-derivatives","BTCF0:USTF0",1768267270922,0.09167688,91488.0,91470.0,0.02599396]
["bitfinex-derivatives","BTCF0:USTF0",1768267271131,0.08538089,91480.0,91467.0,0.02599396]
["bitfinex-derivatives","BTCF0:USTF0",1768267272334,0.010943,91485.0,91468.0,0.0269705]
["bitfinex-derivatives","BTCF0:USTF0",1768267273736,0.010943,91488.0,91469.0,0.03283538]
["bitfinex-derivatives","BTCF0:USTF0",1768267274323,0.010943,91486.0,91470.0,0.11821627]
["bitfinex-derivatives","BTCF0:USTF0",1768267275235,0.010943,91488.0,91470.0,0.03283538]
["bitfinex-derivatives","BTCF0:USTF0",1768267276735,0.010943,91488.0,91470.0,0.11821627]
["bitfinex-derivatives","BTCF0:USTF0",1768267278539,0.010943,91488.0,91471.0,0.03646512]
["bitfinex-derivatives","BTCF0:USTF0",1768267283139,0.02631662,91487.0,91471.0,0.03646512]
["bitfinex-derivatives","BTCF0:USTF0",1768267283439,0.010943,91486.0,91471.0,0.03646512]
["bitfinex-derivatives","BTCF0:USTF0",1768267286638,0.09061743,91488.0,91468.0,0.0949606]
["bitfinex-derivatives","BTCF0:USTF0",1768267286833,0.12555728,91487.0,91468.0,0.13942193]
["bitfinex-derivatives","BTCF0:USTF0",1768267287032,0.02633153,91486.0,91468.0,0.13942193]
["bitfinex-derivatives","BTCF0:USTF0",1768267287234,0.08538089,91480.0,91468.0,0.13942193]
["bitfinex-derivatives","BTCF0:USTF0",1768267287844,0.08538089,91480.0,91469.0,0.04523577]
["bitfinex-derivatives","BTCF0:USTF0",1768267291337,0.08538089,91480.0,91474.0,0.00149854]
["bitfinex-derivatives","BTCF0:USTF0",1768267291539,0.08538089,91484.0,91474.0,0.00149854]
["bitfinex-derivatives","BTCF0:USTF0",1768267292052,0.010944,91483.0,91474.0,0.00149854]
["bitfinex-derivatives","BTCF0:USTF0",1768267292447,0.08538089,91484.0,91465.0,0.0054666]
["bitfinex-derivatives","BTCF0:USTF0",1768267292448,0.09922575,91477.0,91465.0,0.0054666]
["bitfinex-derivatives","BTCF0:USTF0",1768267292641,0.08538089,91475.0,91465.0,0.0054666]
["bitfinex-derivatives","BTCF0:USTF0",1768267292842,0.09922575,91477.0,91465.0,0.0054666]
["bitfinex-derivatives","BTCF0:USTF0",1768267306157,0.010945,91473.0,91465.0,0.0054666]
["bitfinex-derivatives","BTCF0:USTF0",1768267306959,0.09522075,91474.0,91465.0,0.0054666]
["bitfinex-derivatives","BTCF0:USTF0",1768267307564,0.20141012,91474.0,91465.0,0.0054666]
["bitfinex-derivatives","BTCF0:USTF0",1768267310167,0.09522075,91473.0,91465.0,0.0054666]
["bitfinex-derivatives","BTCF0:USTF0",1768267310366,0.010945,91469.0,91465.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768267310564,0.19046512,91467.0,91458.0,0.00240549]
["bitfinex-derivatives","BTCF0:USTF0",1768267311166,0.09522075,91467.0,91458.0,0.00240549]
["bitfinex-derivatives","BTCF0:USTF0",1768267318777,0.09522075,91472.0,91458.0,0.00240549]
["bitfinex-derivatives","BTCF0:USTF0",1768267318966,0.010945,91474.0,91458.0,0.00240549]
["bitfinex-derivatives","BTCF0:USTF0",1768267319566,0.010945,91471.0,91458.0,0.00240549]
["bitfinex-derivatives","BTCF0:USTF0",1768267319966,0.010945,91474.0,91458.0,0.00240549]
["bitfinex-derivatives","BTCF0:USTF0",1768267321572,0.20141012,91474.0,91458.0,0.00240549]
["bitfinex-derivatives","BTCF0:USTF0",1768267321766,0.09522075,91473.0,91458.0,0.00240549]
["bitfinex-derivatives","BTCF0:USTF0",1768267322168,0.09522075,91472.0,91458.0,0.00240549]
["bitfinex-derivatives","BTCF0:USTF0",1768267323477,0.09522075,91470.0,91453.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768267323677,0.09522075,91467.0,91453.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768267323878,0.09524437,91466.0,91453.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768267324075,0.19046512,91466.0,91453.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768267324577,0.10596831,91465.0,91453.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768267324772,0.09502231,91465.0,91453.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768267326170,0.010946,91464.0,91453.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768267326374,0.10596831,91464.0,91453.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768267326979,0.10596831,91464.0,91447.0,0.09838348]
["bitfinex-derivatives","BTCF0:USTF0",1768267327281,0.010947,91459.0,91446.0,0.09838348]
["bitfinex-derivatives","BTCF0:USTF0",1768267327469,0.010947,91459.0,91447.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768267328076,0.18915503,91462.0,91447.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768267329382,0.20010103,91462.0,91447.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768267329774,0.10596831,91462.0,91447.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768267329976,0.09502231,91462.0,91447.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768267330169,0.10596831,91462.0,91447.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768267333182,0.10596831,91462.0,91447.0,0.1562832]
["bitfinex-derivatives","BTCF0:USTF0",1768267333887,0.09502231,91462.0,91447.0,0.1562832]
["bitfinex-derivatives","BTCF0:USTF0",1768267336687,0.09248392,91462.0,91447.0,0.1562832]
["bitfinex-derivatives","BTCF0:USTF0",1768267336983,0.090548,91472.0,91447.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768267337379,0.090548,91469.0,91447.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768267337579,0.090548,91466.0,91447.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768267337780,0.101494,91466.0,91447.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768267338284,0.101494,91464.0,91447.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768267338685,0.09486827,91463.0,91448.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768267338885,0.090548,91462.0,91448.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768267340688,0.09486827,91463.0,91448.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768267340989,0.010946,91462.0,91448.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768267343284,0.10581427,91462.0,91448.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768267344189,0.090548,91461.0,91448.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768267344392,0.101494,91461.0,91448.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768267345194,0.090548,91461.0,91448.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768267349394,0.09486827,91462.0,91448.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768267350487,0.010946,91465.0,91448.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768267351697,0.10581427,91465.0,91448.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768267352695,0.010946,91462.0,91448.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768267357792,0.19636227,91465.0,91448.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768267365704,0.09443812,91464.0,91448.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768267366208,0.010946,91463.0,91448.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768267366703,0.19719654,91463.0,91448.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768267367394,0.18625054,91463.0,91448.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768267369302,0.18625054,91463.0,91450.0,0.08540646]
["bitfinex-derivatives","BTCF0:USTF0",1768267369498,0.09443812,91463.0,91450.0,0.08540646]
["bitfinex-derivatives","BTCF0:USTF0",1768267371506,0.10538512,91459.0,91448.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768267371698,0.19719754,91455.0,91445.0,0.0054678]
["bitfinex-derivatives","BTCF0:USTF0",1768267371899,0.09443812,91455.0,91446.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768267372094,0.09181242,91460.0,91446.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768267372408,0.00016397,91460.0,91446.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768267373204,0.00016397,91460.0,91450.0,0.08540646]
["bitfinex-derivatives","BTCF0:USTF0",1768267377113,0.09443812,91461.0,91450.0,0.08540646]
["bitfinex-derivatives","BTCF0:USTF0",1768267378513,0.09443812,91461.0,91446.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768267378814,0.10538412,91461.0,91450.0,0.08540646]
["bitfinex-derivatives","BTCF0:USTF0",1768267380115,0.10538412,91461.0,91446.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768267381016,0.010947,91458.0,91446.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768267382719,0.10538412,91461.0,91446.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768267383421,0.08540646,91460.0,91446.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768267383718,0.10538412,91461.0,91446.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768267387118,0.010947,91459.0,91445.0,0.0054678]
["bitfinex-derivatives","BTCF0:USTF0",1768267388315,0.09443812,91461.0,91445.0,0.0054678]
["bitfinex-derivatives","BTCF0:USTF0",1768267388830,0.010946,91460.0,91450.0,0.08540646]
["bitfinex-derivatives","BTCF0:USTF0",1768267389924,0.09443812,91461.0,91450.0,0.08540646]
["bitfinex-derivatives","BTCF0:USTF0",1768267390225,0.010946,91465.0,91450.0,0.08540646]
["bitfinex-derivatives","BTCF0:USTF0",1768267390619,0.010946,91463.0,91450.0,0.08540646]
["bitfinex-derivatives","BTCF0:USTF0",1768267394032,0.08540646,91470.0,91451.0,0.05949282]
["bitfinex-derivatives","BTCF0:USTF0",1768267394224,0.095372,91469.0,91451.0,0.05949282]
["bitfinex-derivatives","BTCF0:USTF0",1768267394530,0.010945,91468.0,91451.0,0.05949282]
["bitfinex-derivatives","BTCF0:USTF0",1768267395229,0.095372,91469.0,91451.0,0.05949282]
["bitfinex-derivatives","BTCF0:USTF0",1768267395633,0.095372,91469.0,91452.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768267395832,0.095372,91469.0,91452.0,0.07032596]
["bitfinex-derivatives","BTCF0:USTF0",1768267396729,0.095372,91469.0,91452.0,0.05937896]
["bitfinex-derivatives","BTCF0:USTF0",1768267398127,0.095372,91467.0,91450.0,0.08540646]
["bitfinex-derivatives","BTCF0:USTF0",1768267398330,0.095372,91467.0,91450.0,0.14480194]
["bitfinex-derivatives","BTCF0:USTF0",1768267399325,0.010946,91466.0,91450.0,0.14480194]
["bitfinex-derivatives","BTCF0:USTF0",1768267399828,0.095372,91467.0,91450.0,0.05939548]
["bitfinex-derivatives","BTCF0:USTF0",1768267400028,0.010947,91459.0,91450.0,0.08540646]
["bitfinex-derivatives","BTCF0:USTF0",1768267400229,0.010947,91459.0,91446.0,0.05939484]
["bitfinex-derivatives","BTCF0:USTF0",1768267401531,0.010946,91462.0,91446.0,0.05939484]
["bitfinex-derivatives","BTCF0:USTF0",1768267401930,0.010946,91462.0,91447.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768267402234,0.010946,91462.0,91447.0,0.15826481]
["bitfinex-derivatives","BTCF0:USTF0",1768267404839,0.095372,91465.0,91447.0,0.15826481]
["bitfinex-derivatives","BTCF0:USTF0",1768267405040,0.106318,91465.0,91448.0,0.05902806]
["bitfinex-derivatives","BTCF0:USTF0",1768267405242,0.106318,91465.0,91450.0,0.08540646]
["bitfinex-derivatives","BTCF0:USTF0",1768267406440,0.010946,91465.0,91450.0,0.14443452]
["bitfinex-derivatives","BTCF0:USTF0",1768267408750,0.010946,91465.0,91450.0,0.08540646]
["bitfinex-derivatives","BTCF0:USTF0",1768267409952,0.10556616,91468.0,91450.0,0.08540646]
["bitfinex-derivatives","BTCF0:USTF0",1768267410246,0.20093816,91468.0,91450.0,0.08540646]
["bitfinex-derivatives","BTCF0:USTF0",1768267416651,0.09306632,91467.0,91450.0,0.08540646]
["bitfinex-derivatives","BTCF0:USTF0",1768267417555,0.18967242,91467.0,91450.0,0.08540646]
["bitfinex-derivatives","BTCF0:USTF0",1768267417857,0.10401232,91466.0,91450.0,0.08540646]
["bitfinex-derivatives","BTCF0:USTF0",1768267418150,0.09306632,91464.0,91447.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768267418350,0.010946,91463.0,91450.0,0.08540646]
["bitfinex-derivatives","BTCF0:USTF0",1768267418552,0.18967242,91458.0,91445.0,0.0054678]
["bitfinex-derivatives","BTCF0:USTF0",1768267418745,0.18967242,91456.0,91445.0,0.0054678]
["bitfinex-derivatives","BTCF0:USTF0",1768267418948,0.18967242,91455.0,91445.0,0.0054678]
["bitfinex-derivatives","BTCF0:USTF0",1768267420253,0.09306632,91454.0,91445.0,0.0054678]
["bitfinex-derivatives","BTCF0:USTF0",1768267421451,0.18967242,91454.0,91445.0,0.0054678]
["bitfinex-derivatives","BTCF0:USTF0",1768267422151,0.20061942,91454.0,91445.0,0.0054678]
["bitfinex-derivatives","BTCF0:USTF0",1768267423156,0.18967242,91454.0,91445.0,0.0054678]
["bitfinex-derivatives","BTCF0:USTF0",1768267423350,0.09306632,91454.0,91445.0,0.0054678]
["bitfinex-derivatives","BTCF0:USTF0",1768267426954,0.09306632,91454.0,91444.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1768267426955,0.18967242,91451.0,91444.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768267427162,0.18967242,91447.0,91439.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768267428157,0.09306632,91447.0,91439.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768267428362,0.09306632,91445.0,91435.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768267429458,0.010949,91440.0,91429.0,0.09838348]
["bitfinex-derivatives","BTCF0:USTF0",1768267429659,0.17847278,91440.0,91430.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768267429855,0.09306632,91445.0,91430.0,0.18392646]
["bitfinex-derivatives","BTCF0:USTF0",1768267430061,0.010948,91447.0,91431.0,0.09038445]
["bitfinex-derivatives","BTCF0:USTF0",1768267430561,0.010948,91449.0,91437.0,0.08540646]
["bitfinex-derivatives","BTCF0:USTF0",1768267430753,0.09306632,91450.0,91433.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768267430953,0.09306632,91450.0,91440.0,0.08540646]
["bitfinex-derivatives","BTCF0:USTF0",1768267431461,0.09306632,91450.0,91431.0,0.09038445]
["bitfinex-derivatives","BTCF0:USTF0",1768267431651,0.10401432,91450.0,91431.0,0.09038445]
["bitfinex-derivatives","BTCF0:USTF0",1768267435564,0.10401432,91450.0,91431.0,0.10133445]
["bitfinex-derivatives","BTCF0:USTF0",1768267436764,0.010948,91448.0,91431.0,0.09038445]
["bitfinex-derivatives","BTCF0:USTF0",1768267437469,0.09306632,91450.0,91432.0,0.10133445]
["bitfinex-derivatives","BTCF0:USTF0",1768267437658,0.10401432,91450.0,91432.0,0.09038445]
["bitfinex-derivatives","BTCF0:USTF0",1768267438567,0.10401432,91450.0,91433.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768267439564,0.10401332,91456.0,91436.0,0.09038445]
["bitfinex-derivatives","BTCF0:USTF0",1768267440350,0.09306632,91461.0,91440.0,0.09038445]
["bitfinex-derivatives","BTCF0:USTF0",1768267440558,0.09306632,91461.0,91441.0,0.09038445]
["bitfinex-derivatives","BTCF0:USTF0",1768267441166,0.09306632,91461.0,91442.0,0.10133245]
["bitfinex-derivatives","BTCF0:USTF0",1768267441368,0.010946,91460.0,91442.0,0.10133245]
["bitfinex-derivatives","BTCF0:USTF0",1768267441564,0.09306632,91461.0,91442.0,0.09038445]
["bitfinex-derivatives","BTCF0:USTF0",1768267441768,0.010946,91462.0,91443.0,0.18466336]
["bitfinex-derivatives","BTCF0:USTF0",1768267441966,0.010946,91462.0,91444.0,0.09038445]
["bitfinex-derivatives","BTCF0:USTF0",1768267442867,0.0054666,91465.0,91447.0,0.09038445]
["bitfinex-derivatives","BTCF0:USTF0",1768267443061,0.00396746,91465.0,91450.0,0.18466336]
["bitfinex-derivatives","BTCF0:USTF0",1768267443365,0.09306632,91472.0,91455.0,0.09038445]
["bitfinex-derivatives","BTCF0:USTF0",1768267445070,0.09306632,91472.0,91455.0,0.10133145]
["bitfinex-derivatives","BTCF0:USTF0",1768267445872,0.09306632,91472.0,91457.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768267446174,0.09306632,91472.0,91455.0,0.09038445]
["bitfinex-derivatives","BTCF0:USTF0",1768267448766,0.00016397,91473.0,91454.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768267448767,0.00016397,91473.0,91460.0,0.10671078]
["bitfinex-derivatives","BTCF0:USTF0",1768267449362,0.00016397,91473.0,91460.0,0.09576478]
["bitfinex-derivatives","BTCF0:USTF0",1768267449772,0.00016397,91473.0,91457.0,0.09576478]
["bitfinex-derivatives","BTCF0:USTF0",1768267449965,0.09180139,91473.0,91454.0,0.20523178]
["bitfinex-derivatives","BTCF0:USTF0",1768267450164,0.09180139,91473.0,91455.0,0.09576478]
["bitfinex-derivatives","BTCF0:USTF0",1768267450971,0.10274639,91473.0,91455.0,0.09576478]
["bitfinex-derivatives","BTCF0:USTF0",1768267452570,0.09612753,91472.0,91425.0,0.00546899]
["bitfinex-derivatives","BTCF0:USTF0",1768267452769,0.09612753,91427.0,91406.0,0.0943617]
["bitfinex-derivatives","BTCF0:USTF0",1768267452970,0.08542624,91446.0,91403.0,0.09576478]
["bitfinex-derivatives","BTCF0:USTF0",1768267452971,0.010951,91421.0,91403.0,0.09576478]
["bitfinex-derivatives","BTCF0:USTF0",1768267453871,0.010951,91421.0,91405.0,0.09780125]
["bitfinex-derivatives","BTCF0:USTF0",1768267454068,0.010951,91418.0,91405.0,0.09780125]
["bitfinex-derivatives","BTCF0:USTF0",1768267454663,0.01111508,91422.0,91405.0,0.09780125]
["bitfinex-derivatives","BTCF0:USTF0",1768267454864,0.01111508,91422.0,91406.0,0.09233106]
["bitfinex-derivatives","BTCF0:USTF0",1768267455065,0.01111508,91422.0,91407.0,0.09233106]
["bitfinex-derivatives","BTCF0:USTF0",1768267455269,0.00016408,91422.0,91407.0,0.09233106]
["bitfinex-derivatives","BTCF0:USTF0",1768267455470,0.00016408,91422.0,91407.0,0.18634765]
["bitfinex-derivatives","BTCF0:USTF0",1768267455669,0.010951,91421.0,91408.0,0.09233106]
["bitfinex-derivatives","BTCF0:USTF0",1768267456274,0.01111508,91422.0,91408.0,0.09233106]
["bitfinex-derivatives","BTCF0:USTF0",1768267457387,0.00564728,91422.0,91408.0,0.09233106]
["bitfinex-derivatives","BTCF0:USTF0",1768267457570,0.09852,91424.0,91408.0,0.09233106]
["bitfinex-derivatives","BTCF0:USTF0",1768267458361,0.010951,91420.0,91408.0,0.09233106]
["bitfinex-derivatives","BTCF0:USTF0",1768267458775,0.010951,91421.0,91408.0,0.09233106]
["bitfinex-derivatives","BTCF0:USTF0",1768267459974,0.010951,91423.0,91408.0,0.09233106]
["bitfinex-derivatives","BTCF0:USTF0",1768267461177,0.010951,91420.0,91408.0,0.09233106]
["bitfinex-derivatives","BTCF0:USTF0",1768267463571,0.010951,91423.0,91409.0,0.09233106]
["bitfinex-derivatives","BTCF0:USTF0",1768267467275,0.010951,91420.0,91409.0,0.09233106]
["bitfinex-derivatives","BTCF0:USTF0",1768267469380,0.09852,91424.0,91405.0,0.09780125]
["bitfinex-derivatives","BTCF0:USTF0",1768267469381,0.010951,91418.0,91405.0,0.09780125]
["bitfinex-derivatives","BTCF0:USTF0",1768267469569,0.010952,91413.0,91405.0,0.00547019]
["bitfinex-derivatives","BTCF0:USTF0",1768267470588,0.09856,91421.0,91414.0,0.09233106]
["bitfinex-derivatives","BTCF0:USTF0",1768267470883,0.01466513,91421.0,91414.0,0.09233106]
["bitfinex-derivatives","BTCF0:USTF0",1768267471084,0.09856,91423.0,91414.0,0.09233106]
["bitfinex-derivatives","BTCF0:USTF0",1768267471785,0.010951,91426.0,91414.0,0.09233106]
["bitfinex-derivatives","BTCF0:USTF0",1768267472085,0.010951,91424.0,91414.0,0.09233106]
["bitfinex-derivatives","BTCF0:USTF0",1768267477289,0.09856,91425.0,91406.0,0.09064627]
["bitfinex-derivatives","BTCF0:USTF0",1768267477490,0.27341072,91425.0,91405.0,0.00547019]
["bitfinex-derivatives","BTCF0:USTF0",1768267477682,0.09309101,91425.0,91405.0,0.09611646]
["bitfinex-derivatives","BTCF0:USTF0",1768267478478,0.010951,91422.0,91405.0,0.09611646]
["bitfinex-derivatives","BTCF0:USTF0",1768267480386,0.010951,91422.0,91407.0,0.09064627]
["bitfinex-derivatives","BTCF0:USTF0",1768267482789,0.010951,91420.0,91407.0,0.09064627]
["bitfinex-derivatives","BTCF0:USTF0",1768267484889,0.010951,91424.0,91407.0,0.09064627]
["bitfinex-derivatives","BTCF0:USTF0",1768267485390,0.09856,91423.0,91407.0,0.09064627]
["bitfinex-derivatives","BTCF0:USTF0",1768267486585,0.010951,91422.0,91407.0,0.09064627]
["bitfinex-derivatives","BTCF0:USTF0",1768267487788,0.09856,91423.0,91407.0,0.09064627]
["bitfinex-derivatives","BTCF0:USTF0",1768267488090,0.010951,91422.0,91407.0,0.09064627]
["bitfinex-derivatives","BTCF0:USTF0",1768267491292,0.010951,91422.0,91410.0,0.08547611]
["bitfinex-derivatives","BTCF0:USTF0",1768267495197,0.09856,91423.0,91410.0,0.08547611]
["bitfinex-derivatives","BTCF0:USTF0",1768267495594,0.09856,91423.0,91410.0,0.17612238]
["bitfinex-derivatives","BTCF0:USTF0",1768267496098,0.09856,91423.0,91410.0,0.10159827]
["bitfinex-derivatives","BTCF0:USTF0",1768267496299,0.09856,91423.0,91410.0,0.18707438]
["bitfinex-derivatives","BTCF0:USTF0",1768267496995,0.09856,91423.0,91410.0,0.17612238]
["bitfinex-derivatives","BTCF0:USTF0",1768267497193,0.010951,91422.0,91410.0,0.17612238]
["bitfinex-derivatives","BTCF0:USTF0",1768267498595,0.1756331,91430.0,91410.0,0.17612238]
["bitfinex-derivatives","BTCF0:USTF0",1768267498803,0.010951,91425.0,91410.0,0.17612238]
["bitfinex-derivatives","BTCF0:USTF0",1768267499098,0.010951,91422.0,91410.0,0.17612238]
["bitfinex-derivatives","BTCF0:USTF0",1768267500399,0.010951,91425.0,91410.0,0.17612238]
["bitfinex-derivatives","BTCF0:USTF0",1768267500905,0.09015699,91435.0,91412.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768267501103,0.01335249,91458.0,91425.0,0.08547611]
["bitfinex-derivatives","BTCF0:USTF0",1768267501104,0.09856,91434.0,91425.0,0.08547611]
["bitfinex-derivatives","BTCF0:USTF0",1768267501290,0.09856,91433.0,91425.0,0.08547611]
["bitfinex-derivatives","BTCF0:USTF0",1768267501599,0.09856,91433.0,91423.0,0.08547611]
["bitfinex-derivatives","BTCF0:USTF0",1768267502301,0.09856,91433.0,91420.0,0.17612238]
["bitfinex-derivatives","BTCF0:USTF0",1768267502302,0.01095,91430.0,91420.0,0.09064627]
["bitfinex-derivatives","BTCF0:USTF0",1768267502499,0.01095,91430.0,91420.0,0.08547611]
["bitfinex-derivatives","BTCF0:USTF0",1768267503199,0.10951,91433.0,91420.0,0.08547611]
["bitfinex-derivatives","BTCF0:USTF0",1768267504002,0.09856,91433.0,91420.0,0.08547611]
["bitfinex-derivatives","BTCF0:USTF0",1768267506204,0.10111172,91438.0,91420.0,0.08547611]
["bitfinex-derivatives","BTCF0:USTF0",1768267506393,0.19548634,91437.0,91420.0,0.08547611]
["bitfinex-derivatives","BTCF0:USTF0",1768267507498,0.010949,91435.0,91420.0,0.08547611]
["bitfinex-derivatives","BTCF0:USTF0",1768267508508,0.01095,91433.0,91420.0,0.08547611]
["bitfinex-derivatives","BTCF0:USTF0",1768267512709,0.01095,91433.0,91419.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1768267512912,0.01095,91433.0,91420.0,0.08547611]
["bitfinex-derivatives","BTCF0:USTF0",1768267513210,0.01095,91431.0,91420.0,0.08547611]
["bitfinex-derivatives","BTCF0:USTF0",1768267514410,0.01095,91434.0,91420.0,0.08547611]
["bitfinex-derivatives","BTCF0:USTF0",1768267514910,0.01095,91432.0,91420.0,0.08547611]
["bitfinex-derivatives","BTCF0:USTF0",1768267515606,0.0957558,91441.0,91420.0,0.08547611]
["bitfinex-derivatives","BTCF0:USTF0",1768267515809,0.09856,91440.0,91430.0,0.08547611]
["bitfinex-derivatives","BTCF0:USTF0",1768267516104,0.010949,91442.0,91430.0,0.08547611]
["bitfinex-derivatives","BTCF0:USTF0",1768267516307,0.010948,91448.0,91432.0,0.17827499]
["bitfinex-derivatives","BTCF0:USTF0",1768267516612,0.09856,91446.0,91432.0,0.09279888]
["bitfinex-derivatives","BTCF0:USTF0",1768267516904,0.109508,91446.0,91435.0,0.08547611]
["bitfinex-derivatives","BTCF0:USTF0",1768267517110,0.109508,91446.0,91432.0,0.09279888]
["bitfinex-derivatives","BTCF0:USTF0",1768267522206,0.010948,91444.0,91432.0,0.09279888]
["bitfinex-derivatives","BTCF0:USTF0",1768267525521,0.010949,91442.0,91430.0,0.08547611]
["bitfinex-derivatives","BTCF0:USTF0",1768267525713,0.010949,91436.0,91421.0,0.09279888]
["bitfinex-derivatives","BTCF0:USTF0",1768267525908,0.010949,91439.0,91421.0,0.09279888]
["bitfinex-derivatives","BTCF0:USTF0",1768267527510,0.010949,91439.0,91429.0,0.08547611]
["bitfinex-derivatives","BTCF0:USTF0",1768267528310,0.010949,91439.0,91421.0,0.09279888]
["bitfinex-derivatives","BTCF0:USTF0",1768267530218,0.010949,91439.0,91429.0,0.08547611]
["bitfinex-derivatives","BTCF0:USTF0",1768267530922,0.010949,91442.0,91429.0,0.08547611]
["bitfinex-derivatives","BTCF0:USTF0",1768267532616,0.10808655,91445.0,91429.0,0.08547611]
["bitfinex-derivatives","BTCF0:USTF0",1768267537631,0.09713855,91445.0,91429.0,0.08547611]
["bitfinex-derivatives","BTCF0:USTF0",1768267539032,0.010948,91444.0,91429.0,0.08547611]
["bitfinex-derivatives","BTCF0:USTF0",1768267540028,0.010949,91441.0,91429.0,0.08547611]
["bitfinex-derivatives","BTCF0:USTF0",1768267541731,0.18531446,91442.0,91420.0,0.18207384]
["bitfinex-derivatives","BTCF0:USTF0",1768267542031,0.010949,91440.0,91420.0,0.18207384]
["bitfinex-derivatives","BTCF0:USTF0",1768267542216,0.010949,91440.0,91421.0,0.09659773]
["bitfinex-derivatives","BTCF0:USTF0",1768267542420,0.010949,91440.0,91421.0,0.10754873]
["bitfinex-derivatives","BTCF0:USTF0",1768267543427,0.010949,91440.0,91430.0,0.08547611]
["bitfinex-derivatives","BTCF0:USTF0",1768267546225,0.010948,91443.0,91430.0,0.08547611]
["bitfinex-derivatives","BTCF0:USTF0",1768267548027,0.109468,91443.0,91430.0,0.08547611]
["bitfinex-derivatives","BTCF0:USTF0",1768267551338,0.109468,91443.0,91425.0,0.09659773]
["bitfinex-derivatives","BTCF0:USTF0",1768267551537,0.010949,91441.0,91425.0,0.09659773]
["bitfinex-derivatives","BTCF0:USTF0",1768267552131,0.010949,91439.0,91425.0,0.09659773]
["bitfinex-derivatives","BTCF0:USTF0",1768267553440,0.09852,91443.0,91425.0,0.09659773]
["bitfinex-derivatives","BTCF0:USTF0",1768267553441,0.010949,91437.0,91425.0,0.09659773]
["bitfinex-derivatives","BTCF0:USTF0",1768267556934,0.010949,91441.0,91425.0,0.09659773]
["bitfinex-derivatives","BTCF0:USTF0",1768267557437,0.010949,91439.0,91420.0,0.10754873]
["bitfinex-derivatives","BTCF0:USTF0",1768267557636,0.010949,91439.0,91419.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1768267557637,0.01095,91431.0,91419.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1768267557832,0.19626446,91431.0,91419.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1768267558231,0.11013346,91431.0,91419.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1768267558634,0.09918346,91431.0,91419.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1768267559245,0.09708,91435.0,91419.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1768267560742,0.19626346,91435.0,91419.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1768267561547,0.18531446,91434.0,91419.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1768267562037,0.09852,91433.0,91419.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1768267563541,0.18531446,91432.0,91419.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1768267563743,0.18531446,91421.0,91405.0,0.00547019]
["bitfinex-derivatives","BTCF0:USTF0",1768267563945,0.17748767,91421.0,91405.0,0.00547019]
["bitfinex-derivatives","BTCF0:USTF0",1768267564254,0.17403298,91417.0,91405.0,0.00547019]
["bitfinex-derivatives","BTCF0:USTF0",1768267564442,0.17403298,91414.0,91396.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768267564748,0.17415922,91411.0,91396.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768267565242,0.09505434,91411.0,91396.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768267565646,0.1852753,91415.0,91396.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768267565839,0.07910488,91414.0,91396.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768267566440,0.17415922,91414.0,91396.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768267571951,0.07910488,91413.0,91396.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768267572250,0.17415922,91412.0,91396.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768267572852,0.17415922,91411.0,91394.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768267573154,0.17415922,91410.0,91394.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768267573950,0.17084573,91409.0,91395.0,0.01104127]
["bitfinex-derivatives","BTCF0:USTF0",1768267574448,0.09750522,91404.0,91389.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768267574642,0.17084573,91403.0,91389.0,0.07168083]
["bitfinex-derivatives","BTCF0:USTF0",1768267575350,0.09750522,91401.0,91389.0,0.060955]
["bitfinex-derivatives","BTCF0:USTF0",1768267575654,0.09750522,91399.0,91389.0,0.060955]
["bitfinex-derivatives","BTCF0:USTF0",1768267575945,0.09750522,91399.0,91391.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768267576156,0.09750522,91399.0,91391.0,0.070955]
["bitfinex-derivatives","BTCF0:USTF0",1768267576447,8.024e-05,91400.0,91391.0,0.070955]
["bitfinex-derivatives","BTCF0:USTF0",1768267577042,8.024e-05,91400.0,91393.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768267578641,0.17084573,91410.0,91393.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768267578841,0.26940573,91408.0,91393.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768267579853,0.07334051,91407.0,91393.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768267580353,0.17084573,91407.0,91393.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768267581154,0.09750522,91407.0,91395.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768267581353,0.07334051,91409.0,91389.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768267581549,0.17084573,91410.0,91389.0,0.15904844]
["bitfinex-derivatives","BTCF0:USTF0",1768267581745,0.09856,91409.0,91389.0,0.14809344]
["bitfinex-derivatives","BTCF0:USTF0",1768267581948,0.09750522,91408.0,91389.0,0.14809344]
["bitfinex-derivatives","BTCF0:USTF0",1768267582359,0.17084573,91408.0,91395.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768267583857,0.07334051,91407.0,91395.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768267585459,0.07334051,91405.0,91392.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768267589062,0.17084573,91405.0,91392.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768267590259,0.17084573,91405.0,91387.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768267590260,0.07334051,91404.0,91387.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768267590464,0.07334051,91402.0,91389.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768267590652,0.17084573,91400.0,91389.0,0.060955]
["bitfinex-derivatives","BTCF0:USTF0",1768267592264,0.07334051,91399.0,91389.0,0.060955]
["bitfinex-derivatives","BTCF0:USTF0",1768267592467,0.17084573,91398.0,91389.0,0.060955]
["bitfinex-derivatives","BTCF0:USTF0",1768267592967,0.09750522,91398.0,91389.0,0.060955]
["bitfinex-derivatives","BTCF0:USTF0",1768267593262,0.17084573,91398.0,91389.0,0.060955]
["bitfinex-derivatives","BTCF0:USTF0",1768267593462,0.07334051,91397.0,91389.0,0.060955]
["bitfinex-derivatives","BTCF0:USTF0",1768267594261,0.09750522,91398.0,91389.0,0.060955]
["bitfinex-derivatives","BTCF0:USTF0",1768267594459,0.09750522,91398.0,91389.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768267594658,0.07073637,91393.0,91385.0,0.00547139]
["bitfinex-derivatives","BTCF0:USTF0",1768267594863,0.161295,91393.0,91385.0,0.00547139]
["bitfinex-derivatives","BTCF0:USTF0",1768267595066,0.09055863,91393.0,91385.0,0.00547139]
["bitfinex-derivatives","BTCF0:USTF0",1768267596557,0.09055863,91399.0,91385.0,0.00547139]
["bitfinex-derivatives","BTCF0:USTF0",1768267596757,0.161295,91399.0,91386.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768267596959,0.09055863,91398.0,91386.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768267597964,0.161295,91398.0,91386.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768267598268,0.09055863,91397.0,91386.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768267600162,0.09055863,91397.0,91385.0,0.00547139]
["bitfinex-derivatives","BTCF0:USTF0",1768267600365,0.07073637,91396.0,91385.0,0.00547139]
["bitfinex-derivatives","BTCF0:USTF0",1768267600662,0.09055863,91395.0,91385.0,0.00547139]
["bitfinex-derivatives","BTCF0:USTF0",1768267601460,0.161295,91395.0,91385.0,0.00547139]
["bitfinex-derivatives","BTCF0:USTF0",1768267602767,0.09055863,91393.0,91385.0,0.00547139]
["bitfinex-derivatives","BTCF0:USTF0",1768267603274,0.010954,91400.0,91383.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768267603275,0.161295,91391.0,91383.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768267603961,0.09055863,91391.0,91383.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768267605167,0.09055863,91379.0,91368.0,0.10096786]
["bitfinex-derivatives","BTCF0:USTF0",1768267605471,0.09055863,91379.0,91369.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1768267605871,0.09055863,91379.0,91368.0,0.10096786]
["bitfinex-derivatives","BTCF0:USTF0",1768267606172,0.09055863,91379.0,91368.0,0.11192486]
["bitfinex-derivatives","BTCF0:USTF0",1768267612067,0.09055863,91376.0,91368.0,0.11192486]
["bitfinex-derivatives","BTCF0:USTF0",1768267612373,0.09055863,91381.0,91368.0,0.11192486]
["bitfinex-derivatives","BTCF0:USTF0",1768267612574,0.09055863,91380.0,91368.0,0.11192486]
["bitfinex-derivatives","BTCF0:USTF0",1768267612874,0.09055863,91377.0,91368.0,0.11192486]
["bitfinex-derivatives","BTCF0:USTF0",1768267615372,0.010955,91386.0,91368.0,0.11192486]
["bitfinex-derivatives","BTCF0:USTF0",1768267615373,0.07073637,91376.0,91368.0,0.11192486]
["bitfinex-derivatives","BTCF0:USTF0",1768267615575,0.07073637,91376.0,91349.0,0.13321222]
["bitfinex-derivatives","BTCF0:USTF0",1768267615576,0.09055863,91368.0,91356.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768267616767,0.161295,91368.0,91356.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768267616970,0.09055863,91367.0,91356.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768267617367,0.09055863,91367.0,91357.0,0.08555145]
["bitfinex-derivatives","BTCF0:USTF0",1768267617680,0.09055863,91367.0,91359.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768267617872,0.00016418,91371.0,91359.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768267618068,0.09072281,91371.0,91359.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768267619581,0.09072281,91371.0,91360.0,0.08555145]
["bitfinex-derivatives","BTCF0:USTF0",1768267619783,0.09072281,91371.0,91359.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768267619979,0.09072281,91371.0,91360.0,0.08555145]
["bitfinex-derivatives","BTCF0:USTF0",1768267621081,0.07073637,91370.0,91355.0,0.01106975]
["bitfinex-derivatives","BTCF0:USTF0",1768267621283,0.07073637,91370.0,91349.0,0.2653033]
["bitfinex-derivatives","BTCF0:USTF0",1768267621284,0.08169437,91366.0,91349.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768267621479,0.07073637,91362.0,91349.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768267621681,0.09055863,91360.0,91349.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768267621980,0.07073637,91358.0,91345.0,0.05547378]
["bitfinex-derivatives","BTCF0:USTF0",1768267622180,0.07073637,91356.0,91341.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768267622491,0.161295,91354.0,91342.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768267622678,0.09055863,91354.0,91346.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768267622879,9.155e-05,91357.0,91346.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768267623178,9.155e-05,91357.0,91348.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768267625380,0.09244573,91367.0,91349.0,0.06269903]
["bitfinex-derivatives","BTCF0:USTF0",1768267625585,0.09244573,91367.0,91357.0,0.08555145]
["bitfinex-derivatives","BTCF0:USTF0",1768267626082,0.09244573,91367.0,91358.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768267626473,0.15332718,91367.0,91358.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768267626783,0.09244573,91366.0,91358.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768267627783,0.09244573,91365.0,91356.0,0.09651045]
["bitfinex-derivatives","BTCF0:USTF0",1768267629289,0.00016418,91371.0,91341.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768267629290,0.09244573,91357.0,91341.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768267629489,0.09244573,91357.0,91347.0,0.08555145]
["bitfinex-derivatives","BTCF0:USTF0",1768267629677,0.09244573,91357.0,91348.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768267629877,0.06088145,91362.0,91348.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768267630079,0.09244573,91363.0,91350.0,0.08555145]
["bitfinex-derivatives","BTCF0:USTF0",1768267631083,0.09244573,91362.0,91350.0,0.08555145]
["bitfinex-derivatives","BTCF0:USTF0",1768267631587,0.09244573,91360.0,91350.0,0.08555145]
["bitfinex-derivatives","BTCF0:USTF0",1768267633081,0.09244573,91360.0,91351.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768267633587,0.06088145,91365.0,91351.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768267633882,0.06088145,91365.0,91355.0,0.08555145]
["bitfinex-derivatives","BTCF0:USTF0",1768267634286,0.06088145,91365.0,91350.0,0.09651145]
["bitfinex-derivatives","BTCF0:USTF0",1768267636294,0.06088145,91365.0,91353.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768267636494,0.09866184,91366.0,91350.0,0.08555145]
["bitfinex-derivatives","BTCF0:USTF0",1768267637389,0.09866184,91366.0,91351.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768267638794,0.14726859,91366.0,91351.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768267639198,0.04860675,91365.0,91351.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768267639592,0.14726859,91365.0,91351.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768267641499,0.14726859,91362.0,91350.0,0.08555145]
["bitfinex-derivatives","BTCF0:USTF0",1768267641696,0.14726859,91362.0,91347.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768267641996,0.09866184,91359.0,91350.0,0.08555145]
["bitfinex-derivatives","BTCF0:USTF0",1768267642185,0.04860675,91358.0,91341.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768267642385,0.14726859,91349.0,91341.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768267642598,0.14726859,91349.0,91338.0,0.00240865]
["bitfinex-derivatives","BTCF0:USTF0",1768267642599,0.14726859,91348.0,91338.0,0.00240865]
["bitfinex-derivatives","BTCF0:USTF0",1768267642796,0.14726859,91348.0,91338.0,0.1379601]
["bitfinex-derivatives","BTCF0:USTF0",1768267642985,0.09866184,91348.0,91338.0,0.1379601]
["bitfinex-derivatives","BTCF0:USTF0",1768267644288,0.14726859,91348.0,91338.0,0.05240865]
["bitfinex-derivatives","BTCF0:USTF0",1768267644597,0.09866184,91346.0,91338.0,0.05240865]
["bitfinex-derivatives","BTCF0:USTF0",1768267645904,0.14726859,91346.0,91338.0,0.05240865]
["bitfinex-derivatives","BTCF0:USTF0",1768267646102,0.09866184,91346.0,91338.0,0.05240865]
["bitfinex-derivatives","BTCF0:USTF0",1768267646305,0.14726859,91347.0,91338.0,0.05240865]
["bitfinex-derivatives","BTCF0:USTF0",1768267646905,0.14726859,91346.0,91338.0,0.05240865]
["bitfinex-derivatives","BTCF0:USTF0",1768267647205,0.10143497,91344.0,91338.0,0.00722687]
["bitfinex-derivatives","BTCF0:USTF0",1768267647405,0.09866184,91342.0,91323.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768267647706,0.10587091,91340.0,91323.0,0.109563]
["bitfinex-derivatives","BTCF0:USTF0",1768267648103,0.00720907,91343.0,91330.0,0.08555145]
["bitfinex-derivatives","BTCF0:USTF0",1768267648298,0.10587091,91346.0,91330.0,0.08555145]
["bitfinex-derivatives","BTCF0:USTF0",1768267648704,0.00487541,91345.0,91330.0,0.08555145]
["bitfinex-derivatives","BTCF0:USTF0",1768267648899,0.09866184,91343.0,91325.0,0.01643698]
["bitfinex-derivatives","BTCF0:USTF0",1768267649206,0.10353725,91343.0,91330.0,0.08555145]
["bitfinex-derivatives","BTCF0:USTF0",1768267650505,0.09866184,91343.0,91330.0,0.08555145]
["bitfinex-derivatives","BTCF0:USTF0",1768267654223,0.0017856,91347.0,91330.0,0.08555145]
["bitfinex-derivatives","BTCF0:USTF0",1768267654422,0.09864,91350.0,91332.0,0.04855118]
["bitfinex-derivatives","BTCF0:USTF0",1768267654921,0.01096,91349.0,91332.0,0.04855118]
["bitfinex-derivatives","BTCF0:USTF0",1768267655121,0.10481128,91349.0,91330.0,0.1874028]
["bitfinex-derivatives","BTCF0:USTF0",1768267655625,0.10481128,91349.0,91330.0,0.211213]
["bitfinex-derivatives","BTCF0:USTF0",1768267655922,0.09385128,91349.0,91339.0,0.08555145]
["bitfinex-derivatives","BTCF0:USTF0",1768267656222,0.09880418,91352.0,91339.0,0.08555145]
["bitfinex-derivatives","BTCF0:USTF0",1768267656814,0.19265546,91352.0,91339.0,0.08555145]
["bitfinex-derivatives","BTCF0:USTF0",1768267657321,0.09401546,91352.0,91339.0,0.08555145]
["bitfinex-derivatives","BTCF0:USTF0",1768267657527,0.09385128,91350.0,91330.0,0.12032365]
["bitfinex-derivatives","BTCF0:USTF0",1768267657717,0.01096,91349.0,91330.0,0.12032365]
["bitfinex-derivatives","BTCF0:USTF0",1768267658027,0.09385128,91350.0,91333.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768267658515,0.09385128,91350.0,91331.0,0.0238102]
["bitfinex-derivatives","BTCF0:USTF0",1768267658914,0.09385128,91350.0,91332.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768267659111,0.10481128,91350.0,91331.0,0.0238102]
["bitfinex-derivatives","BTCF0:USTF0",1768267659525,0.19036273,91350.0,91331.0,0.0238102]
["bitfinex-derivatives","BTCF0:USTF0",1768267659925,0.10481128,91350.0,91331.0,0.0238102]
["bitfinex-derivatives","BTCF0:USTF0",1768267660126,0.19036273,91350.0,91331.0,0.0238102]
["bitfinex-derivatives","BTCF0:USTF0",1768267661217,0.10481128,91350.0,91332.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768267661422,0.09385128,91350.0,91340.0,0.08555145]
["bitfinex-derivatives","BTCF0:USTF0",1768267663035,0.00016418,91352.0,91340.0,0.08555145]
["bitfinex-derivatives","BTCF0:USTF0",1768267663331,0.05,98356.0,91344.0,0.0238102]
["bitfinex-derivatives","BTCF0:USTF0",1768267663332,0.09385128,91362.0,91344.0,0.0238102]
["bitfinex-derivatives","BTCF0:USTF0",1768267663632,0.20344928,91367.0,91350.0,0.08555145]
["bitfinex-derivatives","BTCF0:USTF0",1768267663832,0.10480928,91367.0,91350.0,0.08555145]
["bitfinex-derivatives","BTCF0:USTF0",1768267664438,0.010958,91364.0,91350.0,0.08555145]
["bitfinex-derivatives","BTCF0:USTF0",1768267665028,0.10480928,91364.0,91350.0,0.08555145]
["bitfinex-derivatives","BTCF0:USTF0",1768267666128,0.00240786,91368.0,91354.0,0.10936165]
["bitfinex-derivatives","BTCF0:USTF0",1768267666330,0.00240786,91368.0,91355.0,0.0238102]
["bitfinex-derivatives","BTCF0:USTF0",1768267668637,0.00240786,91368.0,91358.0,0.10936165]
["bitfinex-derivatives","BTCF0:USTF0",1768267668844,0.00240786,91368.0,91359.0,0.0238102]
["bitfinex-derivatives","BTCF0:USTF0",1768267669033,0.10480828,91375.0,91359.0,0.0238102]
["bitfinex-derivatives","BTCF0:USTF0",1768267669428,0.10480828,91375.0,91360.0,0.08555145]
["bitfinex-derivatives","BTCF0:USTF0",1768267669737,0.010957,91375.0,91360.0,0.08555145]
["bitfinex-derivatives","BTCF0:USTF0",1768267669937,0.09385128,91380.0,91365.0,0.08555145]
["bitfinex-derivatives","BTCF0:USTF0",1768267670135,0.09864,91389.0,91365.0,0.08555145]
["bitfinex-derivatives","BTCF0:USTF0",1768267670136,0.010955,91385.0,91370.0,0.08555145]
["bitfinex-derivatives","BTCF0:USTF0",1768267670435,0.09385128,91388.0,91362.0,0.0238102]
["bitfinex-derivatives","BTCF0:USTF0",1768267670640,0.010956,91379.0,91362.0,0.0238102]
["bitfinex-derivatives","BTCF0:USTF0",1768267670830,0.010956,91382.0,91362.0,0.0238102]
["bitfinex-derivatives","BTCF0:USTF0",1768267671027,0.010956,91382.0,91363.0,0.0238102]
["bitfinex-derivatives","BTCF0:USTF0",1768267671543,0.010956,91382.0,91365.0,0.0238102]
["bitfinex-derivatives","BTCF0:USTF0",1768267671931,0.010955,91385.0,91370.0,0.08555145]
["bitfinex-derivatives","BTCF0:USTF0",1768267672138,0.010955,91385.0,91370.0,0.10936165]
["bitfinex-derivatives","BTCF0:USTF0",1768267672934,0.010955,91385.0,91370.0,0.20796165]
["bitfinex-derivatives","BTCF0:USTF0",1768267673334,0.010955,91385.0,91371.0,0.0238102]
["bitfinex-derivatives","BTCF0:USTF0",1768267674441,0.09385128,91388.0,91371.0,0.0238102]
["bitfinex-derivatives","BTCF0:USTF0",1768267674638,0.09385128,91393.0,91378.0,0.08555145]
["bitfinex-derivatives","BTCF0:USTF0",1768267674940,0.10480628,91392.0,91373.0,0.0238102]
["bitfinex-derivatives","BTCF0:USTF0",1768267677041,0.10480528,91396.0,91378.0,0.0238102]
["bitfinex-derivatives","BTCF0:USTF0",1768267677433,0.010954,91393.0,91376.0,0.09800608]
["bitfinex-derivatives","BTCF0:USTF0",1768267677732,0.010954,91393.0,91374.0,0.0238102]
["bitfinex-derivatives","BTCF0:USTF0",1768267677935,0.010955,91390.0,91374.0,0.0238102]
["bitfinex-derivatives","BTCF0:USTF0",1768267678944,0.010955,91387.0,91374.0,0.0238102]
["bitfinex-derivatives","BTCF0:USTF0",1768267680042,0.010955,91390.0,91374.0,0.0238102]
["bitfinex-derivatives","BTCF0:USTF0",1768267681442,0.010954,91394.0,91374.0,0.0238102]
["bitfinex-derivatives","BTCF0:USTF0",1768267681836,0.010955,91392.0,91374.0,0.0238102]
["bitfinex-derivatives","BTCF0:USTF0",1768267682038,0.010955,91392.0,91375.0,0.0347672]
["bitfinex-derivatives","BTCF0:USTF0",1768267682243,0.010955,91392.0,91376.0,0.0238102]
["bitfinex-derivatives","BTCF0:USTF0",1768267682738,0.00016418,91394.0,91376.0,0.0238102]
["bitfinex-derivatives","BTCF0:USTF0",1768267682945,0.00016418,91394.0,91378.0,0.12181628]
["bitfinex-derivatives","BTCF0:USTF0",1768267683143,0.00016418,91394.0,91379.0,0.0238102]
["bitfinex-derivatives","BTCF0:USTF0",1768267683449,0.00016418,91394.0,91381.0,0.0238102]
["bitfinex-derivatives","BTCF0:USTF0",1768267684039,0.010954,91393.0,91381.0,0.0238102]
["bitfinex-derivatives","BTCF0:USTF0",1768267684442,0.010954,91393.0,91380.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768267685850,0.010954,91393.0,91380.0,0.10802377]
["bitfinex-derivatives","BTCF0:USTF0",1768267687746,0.005954,91393.0,91380.0,0.10802377]
["bitfinex-derivatives","BTCF0:USTF0",1768267688249,0.00547139,91385.0,91380.0,0.10802377]
["bitfinex-derivatives","BTCF0:USTF0",1768267688453,0.005954,91393.0,91380.0,0.10802377]
["bitfinex-derivatives","BTCF0:USTF0",1768267688639,0.005954,91393.0,91381.0,0.00942377]
["bitfinex-derivatives","BTCF0:USTF0",1768267689551,0.00016418,91394.0,91381.0,0.00942377]
["bitfinex-derivatives","BTCF0:USTF0",1768267689752,0.010954,91393.0,91381.0,0.00942377]
["bitfinex-derivatives","BTCF0:USTF0",1768267691552,0.00016418,91394.0,91381.0,0.10449977]
["bitfinex-derivatives","BTCF0:USTF0",1768267691744,0.00016418,91394.0,91382.0,0.00942377]
["bitfinex-derivatives","BTCF0:USTF0",1768267692545,0.00016418,91394.0,91382.0,0.10449977]
["bitfinex-derivatives","BTCF0:USTF0",1768267692745,0.00016418,91394.0,91384.0,0.095076]
["bitfinex-derivatives","BTCF0:USTF0",1768267692952,0.00240707,91398.0,91385.0,0.00942377]
["bitfinex-derivatives","BTCF0:USTF0",1768267693148,0.010954,91397.0,91385.0,0.00942377]
["bitfinex-derivatives","BTCF0:USTF0",1768267693854,0.00240707,91398.0,91385.0,0.00942377]
["bitfinex-derivatives","BTCF0:USTF0",1768267696152,0.00240707,91398.0,91386.0,0.00906757]
["bitfinex-derivatives","BTCF0:USTF0",1768267696540,0.00240707,91398.0,91387.0,0.09679886]
["bitfinex-derivatives","BTCF0:USTF0",1768267696741,0.00240707,91398.0,91388.0,0.00906757]
["bitfinex-derivatives","BTCF0:USTF0",1768267697144,0.010953,91402.0,91390.0,0.00906757]
["bitfinex-derivatives","BTCF0:USTF0",1768267698151,0.010954,91398.0,91384.0,0.00906757]
["bitfinex-derivatives","BTCF0:USTF0",1768267699959,0.09015268,91404.0,91384.0,0.00906757]
["bitfinex-derivatives","BTCF0:USTF0",1768267699960,0.010954,91396.0,91384.0,0.00906757]
["bitfinex-derivatives","BTCF0:USTF0",1768267700658,0.010954,91396.0,91382.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1768267702358,0.010954,91396.0,91383.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768267704057,0.010954,91400.0,91383.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768267704256,0.010954,91400.0,91384.0,0.00906757]
["bitfinex-derivatives","BTCF0:USTF0",1768267704458,0.010953,91403.0,91385.0,0.00906757]
["bitfinex-derivatives","BTCF0:USTF0",1768267704650,0.010953,91403.0,91385.0,0.10586643]
["bitfinex-derivatives","BTCF0:USTF0",1768267704851,0.010953,91403.0,91386.0,0.00906757]
["bitfinex-derivatives","BTCF0:USTF0",1768267705058,0.010953,91403.0,91388.0,0.00906757]
["bitfinex-derivatives","BTCF0:USTF0",1768267706163,0.010953,91403.0,91388.0,0.10766757]
["bitfinex-derivatives","BTCF0:USTF0",1768267706459,0.010954,91401.0,91388.0,0.10766757]
["bitfinex-derivatives","BTCF0:USTF0",1768267707862,0.010954,91401.0,91389.0,0.00906757]
["bitfinex-derivatives","BTCF0:USTF0",1768267708773,0.010953,91404.0,91389.0,0.00906757]
["bitfinex-derivatives","BTCF0:USTF0",1768267710261,0.00547019,91405.0,91389.0,0.00906757]
["bitfinex-derivatives","BTCF0:USTF0",1768267710469,0.010953,91401.0,91389.0,0.00906757]
["bitfinex-derivatives","BTCF0:USTF0",1768267711074,0.010953,91404.0,91389.0,0.00906757]
["bitfinex-derivatives","BTCF0:USTF0",1768267711367,0.010953,91404.0,91388.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768267711368,0.09015268,91403.0,91383.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768267711568,0.010953,91402.0,91386.0,0.00906757]
["bitfinex-derivatives","BTCF0:USTF0",1768267713468,0.010953,91402.0,91387.0,0.00906757]
["bitfinex-derivatives","BTCF0:USTF0",1768267717269,0.010953,91402.0,91387.0,0.10422893]
["bitfinex-derivatives","BTCF0:USTF0",1768267717563,0.010953,91402.0,91388.0,0.10416666]
["bitfinex-derivatives","BTCF0:USTF0",1768267717767,0.01642319,91405.0,91391.0,0.0090053]
["bitfinex-derivatives","BTCF0:USTF0",1768267718271,0.010953,91402.0,91391.0,0.0090053]
["bitfinex-derivatives","BTCF0:USTF0",1768267719764,0.00547019,91405.0,91391.0,0.0090053]
["bitfinex-derivatives","BTCF0:USTF0",1768267719959,0.010952,91410.0,91395.0,0.0090053]
["bitfinex-derivatives","BTCF0:USTF0",1768267720161,0.09542365,91424.0,91401.0,0.0090053]
["bitfinex-derivatives","BTCF0:USTF0",1768267720370,0.02910274,91423.0,91405.0,0.0090053]
["bitfinex-derivatives","BTCF0:USTF0",1768267720566,0.010951,91424.0,91408.0,0.0090053]
["bitfinex-derivatives","BTCF0:USTF0",1768267721061,0.010951,91422.0,91409.0,0.0090053]
["bitfinex-derivatives","BTCF0:USTF0",1768267722666,0.010951,91422.0,91410.0,0.0090053]
["bitfinex-derivatives","BTCF0:USTF0",1768267722869,0.010951,91422.0,91411.0,0.0090053]
["bitfinex-derivatives","BTCF0:USTF0",1768267724360,0.010951,91420.0,91411.0,0.0090053]
["bitfinex-derivatives","BTCF0:USTF0",1768267725871,0.010951,91421.0,91411.0,0.0090053]
["bitfinex-derivatives","BTCF0:USTF0",1768267732776,0.010951,91421.0,91406.0,0.0090053]
["bitfinex-derivatives","BTCF0:USTF0",1768267733481,0.00546899,91425.0,91406.0,0.0090053]
["bitfinex-derivatives","BTCF0:USTF0",1768267733777,0.010951,91419.0,91406.0,0.0090053]
["bitfinex-derivatives","BTCF0:USTF0",1768267737275,0.010951,91419.0,91409.0,0.08547921]
["bitfinex-derivatives","BTCF0:USTF0",1768267739872,0.00546899,91425.0,91409.0,0.08547921]
["bitfinex-derivatives","BTCF0:USTF0",1768267740875,0.010951,91419.0,91405.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1768267741076,0.010951,91419.0,91410.0,0.08547921]
["bitfinex-derivatives","BTCF0:USTF0",1768267742177,0.010951,91423.0,91410.0,0.08547921]
["bitfinex-derivatives","BTCF0:USTF0",1768267742380,0.010951,91421.0,91410.0,0.08547921]
["bitfinex-derivatives","BTCF0:USTF0",1768267742987,0.010951,91421.0,91406.0,0.0090053]
["bitfinex-derivatives","BTCF0:USTF0",1768267743177,0.010951,91421.0,91410.0,0.08547921]
["bitfinex-derivatives","BTCF0:USTF0",1768267743678,0.010951,91418.0,91405.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1768267743976,0.00546899,91425.0,91405.0,0.00916948]
["bitfinex-derivatives","BTCF0:USTF0",1768267744282,0.00546899,91425.0,91410.0,0.08547921]
["bitfinex-derivatives","BTCF0:USTF0",1768267745283,0.010951,91419.0,91410.0,0.08547921]
["bitfinex-derivatives","BTCF0:USTF0",1768267748486,0.010952,91417.0,91405.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1768267748689,0.010952,91417.0,91406.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768267750887,0.010953,91404.0,91390.0,0.00989443]
["bitfinex-derivatives","BTCF0:USTF0",1768267751080,0.010953,91404.0,91391.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768267751387,0.010953,91402.0,91391.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768267752985,0.010953,91402.0,91389.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768267753379,0.010953,91402.0,91390.0,0.00952899]
["bitfinex-derivatives","BTCF0:USTF0",1768267753580,0.010953,91402.0,91390.0,0.0950082]
["bitfinex-derivatives","BTCF0:USTF0",1768267759187,0.010953,91402.0,91391.0,0.00952899]
["bitfinex-derivatives","BTCF0:USTF0",1768267759391,0.010953,91402.0,91366.0,0.00952899]
["bitfinex-derivatives","BTCF0:USTF0",1768267759392,0.0614559,91390.0,91366.0,0.00952899]
["bitfinex-derivatives","BTCF0:USTF0",1768267759592,0.010955,91384.0,91376.0,0.10360731]
["bitfinex-derivatives","BTCF0:USTF0",1768267759787,0.08547921,91390.0,91376.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768267759989,0.08547921,91390.0,91370.0,0.08547921]
["bitfinex-derivatives","BTCF0:USTF0",1768267760289,0.010955,91386.0,91370.0,0.08547921]
["bitfinex-derivatives","BTCF0:USTF0",1768267760494,0.010955,91386.0,91371.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1768267760791,0.010956,91383.0,91371.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1768267761789,0.010956,91383.0,91374.0,0.09407832]
["bitfinex-derivatives","BTCF0:USTF0",1768267761995,0.010956,91383.0,91375.0,0.00952899]
["bitfinex-derivatives","BTCF0:USTF0",1768267765394,0.08547921,91390.0,91375.0,0.00952899]
["bitfinex-derivatives","BTCF0:USTF0",1768267766599,0.010956,91380.0,91375.0,0.00952899]
["bitfinex-derivatives","BTCF0:USTF0",1768267767594,0.010956,91383.0,91375.0,0.00952899]
["bitfinex-derivatives","BTCF0:USTF0",1768267769796,0.010956,91381.0,91375.0,0.00952899]
["bitfinex-derivatives","BTCF0:USTF0",1768267771200,0.08547921,91390.0,91375.0,0.00952899]
["bitfinex-derivatives","BTCF0:USTF0",1768267772404,0.010955,91385.0,91375.0,0.00952899]
["bitfinex-derivatives","BTCF0:USTF0",1768267772698,0.010956,91382.0,91375.0,0.00952899]
["bitfinex-derivatives","BTCF0:USTF0",1768267773602,0.010956,91382.0,91374.0,0.09407832]
["bitfinex-derivatives","BTCF0:USTF0",1768267774600,0.010956,91380.0,91374.0,0.09407832]
["bitfinex-derivatives","BTCF0:USTF0",1768267775202,0.010956,91383.0,91374.0,0.09407832]
["bitfinex-derivatives","BTCF0:USTF0",1768267776794,0.08547921,91390.0,91374.0,0.09407832]
["bitfinex-derivatives","BTCF0:USTF0",1768267778700,0.08547921,91390.0,91374.0,0.10330134]
["bitfinex-derivatives","BTCF0:USTF0",1768267779402,0.010956,91383.0,91374.0,0.10330134]
["bitfinex-derivatives","BTCF0:USTF0",1768267779594,0.010956,91384.0,91374.0,0.10330134]
["bitfinex-derivatives","BTCF0:USTF0",1768267779792,0.010956,91382.0,91374.0,0.10330134]
["bitfinex-derivatives","BTCF0:USTF0",1768267781309,0.08547921,91390.0,91374.0,0.10330134]
["bitfinex-derivatives","BTCF0:USTF0",1768267781509,0.010956,91380.0,91374.0,0.10330134]
["bitfinex-derivatives","BTCF0:USTF0",1768267781713,0.010956,91380.0,91376.0,0.09543998]
["bitfinex-derivatives","BTCF0:USTF0",1768267782009,0.08547921,91390.0,91376.0,0.09543998]
["bitfinex-derivatives","BTCF0:USTF0",1768267782711,0.010956,91382.0,91376.0,0.09543998]
["bitfinex-derivatives","BTCF0:USTF0",1768267783103,0.010956,91380.0,91376.0,0.09543998]
["bitfinex-derivatives","BTCF0:USTF0",1768267784912,0.010956,91383.0,91376.0,0.09543998]
["bitfinex-derivatives","BTCF0:USTF0",1768267785103,0.010956,91381.0,91376.0,0.09543998]
["bitfinex-derivatives","BTCF0:USTF0",1768267786112,0.08547921,91390.0,91376.0,0.09543998]
["bitfinex-derivatives","BTCF0:USTF0",1768267787506,0.010956,91382.0,91376.0,0.09543998]
["bitfinex-derivatives","BTCF0:USTF0",1768267789014,0.010956,91383.0,91376.0,0.104663]
["bitfinex-derivatives","BTCF0:USTF0",1768267789200,0.010956,91383.0,91377.0,0.00922302]
["bitfinex-derivatives","BTCF0:USTF0",1768267789399,0.010956,91383.0,91376.0,0.104663]
["bitfinex-derivatives","BTCF0:USTF0",1768267795016,0.010956,91383.0,91377.0,0.00922302]
["bitfinex-derivatives","BTCF0:USTF0",1768267798010,0.010956,91383.0,91372.0,0.00922302]
["bitfinex-derivatives","BTCF0:USTF0",1768267798212,0.010956,91383.0,91374.0,0.00922302]
["bitfinex-derivatives","BTCF0:USTF0",1768267798614,0.010956,91383.0,91375.0,0.00922302]
["bitfinex-derivatives","BTCF0:USTF0",1768267800228,0.0986,91390.0,91375.0,0.00922302]
["bitfinex-derivatives","BTCF0:USTF0",1768267800428,0.010956,91378.0,91371.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1768267800822,0.0986,91390.0,91371.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1768267802026,0.010955,91386.0,91371.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1768267802624,0.010955,91386.0,91374.0,0.00922302]
["bitfinex-derivatives","BTCF0:USTF0",1768267802925,0.0986,91390.0,91374.0,0.09543998]
["bitfinex-derivatives","BTCF0:USTF0",1768267803131,0.010955,91384.0,91375.0,0.00922302]
["bitfinex-derivatives","BTCF0:USTF0",1768267805832,0.0986,91390.0,91377.0,0.00912917]
["bitfinex-derivatives","BTCF0:USTF0",1768267806027,0.0986,91390.0,91381.0,0.00912917]
["bitfinex-derivatives","BTCF0:USTF0",1768267806347,0.010955,91389.0,91381.0,0.00912917]
["bitfinex-derivatives","BTCF0:USTF0",1768267807133,0.010955,91389.0,91380.0,0.09689762]
["bitfinex-derivatives","BTCF0:USTF0",1768267807334,0.010955,91389.0,91378.0,0.00912917]
["bitfinex-derivatives","BTCF0:USTF0",1768267809933,0.0986,91393.0,91378.0,0.00912917]
["bitfinex-derivatives","BTCF0:USTF0",1768267810330,0.010955,91390.0,91378.0,0.00912917]
["bitfinex-derivatives","BTCF0:USTF0",1768267811234,0.010955,91390.0,91375.0,0.00912917]
["bitfinex-derivatives","BTCF0:USTF0",1768267812035,0.010955,91390.0,91376.0,0.00912917]
["bitfinex-derivatives","BTCF0:USTF0",1768267815939,0.09565017,91398.0,91380.0,0.00987296]
["bitfinex-derivatives","BTCF0:USTF0",1768267816143,0.0986,91397.0,91385.0,0.00987296]
["bitfinex-derivatives","BTCF0:USTF0",1768267816832,0.010954,91396.0,91385.0,0.00987296]
["bitfinex-derivatives","BTCF0:USTF0",1768267817032,0.010954,91396.0,91384.0,0.09739145]
["bitfinex-derivatives","BTCF0:USTF0",1768267821750,0.010954,91396.0,91384.0,0.10726441]
["bitfinex-derivatives","BTCF0:USTF0",1768267823442,0.01111809,91399.0,91387.0,0.00987296]
["bitfinex-derivatives","BTCF0:USTF0",1768267823642,0.010953,91404.0,91393.0,0.00987296]
["bitfinex-derivatives","BTCF0:USTF0",1768267824449,0.010953,91404.0,91392.0,0.09739145]
["bitfinex-derivatives","BTCF0:USTF0",1768267824955,0.010953,91404.0,91390.0,0.00987296]
["bitfinex-derivatives","BTCF0:USTF0",1768267827551,0.00547019,91405.0,91389.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1768267827754,0.00239616,91401.0,91389.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1768267829461,0.010954,91398.0,91389.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1768267830364,0.010954,91396.0,91389.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1768267831162,0.010955,91392.0,91376.0,0.00987296]
["bitfinex-derivatives","BTCF0:USTF0",1768267831467,0.010955,91390.0,91377.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768267833259,0.010955,91388.0,91374.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1768267833559,0.010955,91388.0,91375.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768267835161,0.09045907,91395.0,91375.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768267835162,0.010955,91391.0,91375.0,0.1078855]
["bitfinex-derivatives","BTCF0:USTF0",1768267835564,0.010954,91394.0,91376.0,0.0092855]
["bitfinex-derivatives","BTCF0:USTF0",1768267836852,0.010955,91391.0,91376.0,0.0092855]
["bitfinex-derivatives","BTCF0:USTF0",1768267843375,0.010955,91389.0,91376.0,0.0092855]
["bitfinex-derivatives","BTCF0:USTF0",1768267844266,0.010955,91392.0,91376.0,0.0092855]
["bitfinex-derivatives","BTCF0:USTF0",1768267844678,0.010955,91390.0,91376.0,0.0092855]
["bitfinex-derivatives","BTCF0:USTF0",1768267846973,0.010954,91393.0,91378.0,0.0092855]
["bitfinex-derivatives","BTCF0:USTF0",1768267847472,0.010955,91392.0,91378.0,0.0092855]
["bitfinex-derivatives","BTCF0:USTF0",1768267848874,0.010955,91390.0,91378.0,0.0092855]
["bitfinex-derivatives","BTCF0:USTF0",1768267849477,0.010955,91387.0,91378.0,0.0092855]
["bitfinex-derivatives","BTCF0:USTF0",1768267850076,0.010955,91390.0,91378.0,0.0092855]
["bitfinex-derivatives","BTCF0:USTF0",1768267850378,0.010955,91388.0,91378.0,0.0092855]
["bitfinex-derivatives","BTCF0:USTF0",1768267853480,0.010955,91386.0,91378.0,0.0092855]
["bitfinex-derivatives","BTCF0:USTF0",1768267854874,0.0986,91396.0,91378.0,0.0092855]
["bitfinex-derivatives","BTCF0:USTF0",1768267856381,0.010955,91388.0,91378.0,0.0092855]
["bitfinex-derivatives","BTCF0:USTF0",1768267857276,0.010955,91388.0,91378.0,0.09482387]
["bitfinex-derivatives","BTCF0:USTF0",1768267857474,0.010955,91388.0,91378.0,0.0092855]
["bitfinex-derivatives","BTCF0:USTF0",1768267857680,0.0986,91396.0,91375.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768267857681,0.010956,91384.0,91375.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768267858983,0.010956,91382.0,91375.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768267859180,0.010956,91380.0,91375.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768267860084,0.010956,91383.0,91375.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768267860276,0.010956,91381.0,91375.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768267863184,0.010955,91384.0,91375.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768267863391,0.010955,91387.0,91376.0,0.0092855]
["bitfinex-derivatives","BTCF0:USTF0",1768267864182,0.010955,91387.0,91377.0,0.08553837]
["bitfinex-derivatives","BTCF0:USTF0",1768267864382,0.010955,91387.0,91377.0,0.09482387]
["bitfinex-derivatives","BTCF0:USTF0",1768267865591,0.010955,91385.0,91377.0,0.09482387]
["bitfinex-derivatives","BTCF0:USTF0",1768267865781,0.010955,91385.0,91377.0,0.0092855]
["bitfinex-derivatives","BTCF0:USTF0",1768267868189,0.010956,91383.0,91375.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768267868383,0.010956,91381.0,91375.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768267869381,0.010956,91379.0,91373.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768267870281,0.010956,91377.0,91368.0,0.00240786]
["bitfinex-derivatives","BTCF0:USTF0",1768267870487,0.010956,91377.0,91369.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768267870691,0.010956,91377.0,91369.0,0.10841139]
["bitfinex-derivatives","BTCF0:USTF0",1768267870879,0.00016409,91387.0,91370.0,0.10463616]
["bitfinex-derivatives","BTCF0:USTF0",1768267871080,0.010956,91382.0,91372.0,0.00981139]
["bitfinex-derivatives","BTCF0:USTF0",1768267871280,0.010956,91383.0,91372.0,0.00981139]
["bitfinex-derivatives","BTCF0:USTF0",1768267873490,0.08553837,91382.0,91368.0,0.00240786]
["bitfinex-derivatives","BTCF0:USTF0",1768267873679,0.10439346,91379.0,91368.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768267874076,0.08553837,91380.0,91356.0,0.09958415]
["bitfinex-derivatives","BTCF0:USTF0",1768267874077,0.010957,91370.0,91365.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768267874280,0.010957,91370.0,91354.0,0.00912456]
["bitfinex-derivatives","BTCF0:USTF0",1768267874281,0.010958,91361.0,91353.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768267874477,0.010959,91358.0,91353.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768267874685,0.010958,91361.0,91353.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768267877384,0.09443436,91361.0,91345.0,0.00547378]
["bitfinex-derivatives","BTCF0:USTF0",1768267877779,0.010959,91357.0,91345.0,0.00547378]
["bitfinex-derivatives","BTCF0:USTF0",1768267879386,0.010959,91355.0,91345.0,0.00547378]
["bitfinex-derivatives","BTCF0:USTF0",1768267879595,0.0099591,91357.0,91345.0,0.00547378]
["bitfinex-derivatives","BTCF0:USTF0",1768267880086,0.01096,91347.0,91338.0,0.01153321]
["bitfinex-derivatives","BTCF0:USTF0",1768267880286,0.01096,91347.0,91337.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768267880590,0.01096,91350.0,91338.0,0.00912456]
["bitfinex-derivatives","BTCF0:USTF0",1768267881496,0.0099591,91356.0,91338.0,0.00912456]
["bitfinex-derivatives","BTCF0:USTF0",1768267881893,0.08553837,91350.0,91338.0,0.00912456]
["bitfinex-derivatives","BTCF0:USTF0",1768267882482,0.01096,91348.0,91338.0,0.00912456]
["bitfinex-derivatives","BTCF0:USTF0",1768267884286,0.01096,91348.0,91337.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768267887496,0.01096,91346.0,91328.0,0.00912456]
["bitfinex-derivatives","BTCF0:USTF0",1768267887693,0.01096,91346.0,91335.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768267887894,0.09549747,91350.0,91328.0,0.09958415]
["bitfinex-derivatives","BTCF0:USTF0",1768267887895,0.010961,91339.0,91328.0,0.09958415]
["bitfinex-derivatives","BTCF0:USTF0",1768267888203,0.010961,91339.0,91327.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768267888402,0.0099591,91347.0,91323.0,0.19818415]
["bitfinex-derivatives","BTCF0:USTF0",1768267888403,0.010961,91342.0,91323.0,0.19818415]
["bitfinex-derivatives","BTCF0:USTF0",1768267888590,0.01096,91343.0,91325.0,0.10505913]
["bitfinex-derivatives","BTCF0:USTF0",1768267889694,0.10439346,91347.0,91325.0,0.10505913]
["bitfinex-derivatives","BTCF0:USTF0",1768267890097,0.10439346,91347.0,91326.0,0.00912456]
["bitfinex-derivatives","BTCF0:USTF0",1768267890298,0.0099591,91345.0,91326.0,0.00912456]
["bitfinex-derivatives","BTCF0:USTF0",1768267890497,0.08553837,91340.0,91326.0,0.00912456]
["bitfinex-derivatives","BTCF0:USTF0",1768267891412,0.09649937,91340.0,91326.0,0.00912456]
["bitfinex-derivatives","BTCF0:USTF0",1768267892305,0.010961,91340.0,91327.0,0.00912456]
["bitfinex-derivatives","BTCF0:USTF0",1768267895905,0.09904255,91342.0,91325.0,0.00547498]
["bitfinex-derivatives","BTCF0:USTF0",1768267896098,0.08553837,91340.0,91325.0,0.00547498]
["bitfinex-derivatives","BTCF0:USTF0",1768267896707,0.08553837,91340.0,91325.0,0.0152572]
["bitfinex-derivatives","BTCF0:USTF0",1768267897312,0.010961,91339.0,91325.0,0.0152572]
["bitfinex-derivatives","BTCF0:USTF0",1768267898814,0.08553837,91340.0,91325.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768267899109,0.010964,91314.0,91305.0,0.00496625]
["bitfinex-derivatives","BTCF0:USTF0",1768267899302,0.010964,91314.0,91296.0,0.19106948]
["bitfinex-derivatives","BTCF0:USTF0",1768267899609,0.11000655,91311.0,91294.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768267899810,0.08553837,91310.0,91294.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768267900311,0.00624123,91316.0,91300.0,0.09532059]
["bitfinex-derivatives","BTCF0:USTF0",1768267901206,0.00624123,91316.0,91300.0,0.00978222]
["bitfinex-derivatives","BTCF0:USTF0",1768267902209,0.09904255,91318.0,91301.0,0.00978222]
["bitfinex-derivatives","BTCF0:USTF0",1768267902400,0.010964,91317.0,91301.0,0.00978222]
["bitfinex-derivatives","BTCF0:USTF0",1768267902915,0.08553837,91320.0,91301.0,0.00978222]
["bitfinex-derivatives","BTCF0:USTF0",1768267903311,0.010963,91319.0,91301.0,0.00978222]
["bitfinex-derivatives","BTCF0:USTF0",1768267905113,0.08553837,91320.0,91301.0,0.00978222]
["bitfinex-derivatives","BTCF0:USTF0",1768267905114,0.010964,91316.0,91301.0,0.00978222]
["bitfinex-derivatives","BTCF0:USTF0",1768267905514,0.10824051,91321.0,91285.0,0.1138996]
["bitfinex-derivatives","BTCF0:USTF0",1768267905515,0.10864306,91310.0,91285.0,0.1138996]
["bitfinex-derivatives","BTCF0:USTF0",1768267905715,0.18458092,91310.0,91293.0,0.0099465]
["bitfinex-derivatives","BTCF0:USTF0",1768267905916,0.10864306,91309.0,91293.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1768267906511,0.09904255,91309.0,91293.0,0.0099465]
["bitfinex-derivatives","BTCF0:USTF0",1768267906713,0.11000655,91314.0,91299.0,0.08553837]
["bitfinex-derivatives","BTCF0:USTF0",1768267906917,0.010964,91314.0,91300.0,0.00978222]
["bitfinex-derivatives","BTCF0:USTF0",1768267907113,0.010964,91314.0,91300.0,0.09532059]
["bitfinex-derivatives","BTCF0:USTF0",1768267907911,0.010964,91314.0,91300.0,0.08553837]
["bitfinex-derivatives","BTCF0:USTF0",1768267908211,0.010964,91314.0,91297.0,0.00978222]
["bitfinex-derivatives","BTCF0:USTF0",1768267908405,0.010964,91314.0,91293.0,0.09259376]
["bitfinex-derivatives","BTCF0:USTF0",1768267908406,0.11000655,91314.0,91300.0,0.08553837]
["bitfinex-derivatives","BTCF0:USTF0",1768267908604,0.11000655,91314.0,91294.0,0.00978222]
["bitfinex-derivatives","BTCF0:USTF0",1768267910717,0.010963,91318.0,91305.0,0.00978222]
["bitfinex-derivatives","BTCF0:USTF0",1768267910915,0.010963,91323.0,91305.0,0.00978222]
["bitfinex-derivatives","BTCF0:USTF0",1768267911620,0.010963,91323.0,91305.0,0.0099465]
["bitfinex-derivatives","BTCF0:USTF0",1768267911811,0.010963,91320.0,91305.0,0.0099465]
["bitfinex-derivatives","BTCF0:USTF0",1768267912211,0.09650137,91320.0,91305.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1768267912412,0.010964,91316.0,91305.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1768267912917,0.010963,91320.0,91305.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1768267913122,0.09650137,91320.0,91305.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1768267913727,0.09650137,91320.0,91310.0,0.09532059]
["bitfinex-derivatives","BTCF0:USTF0",1768267913728,0.010963,91320.0,91310.0,0.09532059]
["bitfinex-derivatives","BTCF0:USTF0",1768267913927,0.00960051,91332.0,91311.0,0.00978222]
["bitfinex-derivatives","BTCF0:USTF0",1768267913928,0.09864,91330.0,91311.0,0.00978222]
["bitfinex-derivatives","BTCF0:USTF0",1768267914125,0.09864,91330.0,91320.0,0.08553837]
["bitfinex-derivatives","BTCF0:USTF0",1768267914317,0.09864,91330.0,91311.0,0.00978222]
["bitfinex-derivatives","BTCF0:USTF0",1768267914318,0.18417837,91330.0,91311.0,0.00978222]
["bitfinex-derivatives","BTCF0:USTF0",1768267914626,0.09864,91330.0,91311.0,0.00978222]
["bitfinex-derivatives","BTCF0:USTF0",1768267914818,0.00960051,91332.0,91313.0,0.00978222]
["bitfinex-derivatives","BTCF0:USTF0",1768267915118,0.010962,91329.0,91313.0,0.00978222]
["bitfinex-derivatives","BTCF0:USTF0",1768267917814,0.09904255,91313.0,91305.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1768267918120,0.09904255,91313.0,91285.0,0.0152596]
["bitfinex-derivatives","BTCF0:USTF0",1768267918121,0.10864306,91315.0,91299.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768267918320,0.09904255,91315.0,91300.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768267918525,0.010964,91316.0,91301.0,0.00978222]
["bitfinex-derivatives","BTCF0:USTF0",1768267920017,0.00016428,91318.0,91301.0,0.00978222]
["bitfinex-derivatives","BTCF0:USTF0",1768267920826,0.09920683,91318.0,91301.0,0.00978222]
["bitfinex-derivatives","BTCF0:USTF0",1768267921432,0.010964,91314.0,91301.0,0.00978222]
["bitfinex-derivatives","BTCF0:USTF0",1768267921625,0.11016983,91318.0,91301.0,0.00978222]
["bitfinex-derivatives","BTCF0:USTF0",1768267921814,0.010964,91315.0,91301.0,0.00978222]
["bitfinex-derivatives","BTCF0:USTF0",1768267922620,0.09920683,91318.0,91301.0,0.00978222]
["bitfinex-derivatives","BTCF0:USTF0",1768267923130,0.010964,91317.0,91301.0,0.00978222]
["bitfinex-derivatives","BTCF0:USTF0",1768267923321,0.010964,91317.0,91305.0,0.00547618]
["bitfinex-derivatives","BTCF0:USTF0",1768267926734,0.010962,91329.0,91310.0,0.10316135]
["bitfinex-derivatives","BTCF0:USTF0",1768267927038,0.010962,91326.0,91311.0,0.00910365]
["bitfinex-derivatives","BTCF0:USTF0",1768267927336,0.010962,91331.0,91311.0,0.00910365]
["bitfinex-derivatives","BTCF0:USTF0",1768267927531,0.010962,91332.0,91315.0,0.00910365]
["bitfinex-derivatives","BTCF0:USTF0",1768267929626,0.010961,91335.0,91315.0,0.00910365]
["bitfinex-derivatives","BTCF0:USTF0",1768267930136,0.010962,91332.0,91315.0,0.00910365]
["bitfinex-derivatives","BTCF0:USTF0",1768267931535,0.1019321,91332.0,91312.0,0.00910365]
["bitfinex-derivatives","BTCF0:USTF0",1768267936143,0.0993692,91343.0,91326.0,0.02078044]
["bitfinex-derivatives","BTCF0:USTF0",1768267936340,0.01096,91343.0,91330.0,0.00981844]
["bitfinex-derivatives","BTCF0:USTF0",1768267936531,0.01096,91343.0,91327.0,0.20767716]
["bitfinex-derivatives","BTCF0:USTF0",1768267936733,0.01096,91343.0,91328.0,0.00981844]
["bitfinex-derivatives","BTCF0:USTF0",1768267939141,0.00547378,91345.0,91328.0,0.00981844]
["bitfinex-derivatives","BTCF0:USTF0",1768267939544,0.00547378,91345.0,91328.0,0.02078044]
["bitfinex-derivatives","BTCF0:USTF0",1768267939836,0.00547378,91345.0,91330.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768267940036,0.00547378,91345.0,91331.0,0.00981844]
["bitfinex-derivatives","BTCF0:USTF0",1768267940941,0.00547378,91345.0,91329.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1768267941341,0.00547378,91345.0,91330.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768267941532,0.00547378,91345.0,91333.0,0.00981844]
["bitfinex-derivatives","BTCF0:USTF0",1768267941844,0.00547378,91345.0,91334.0,0.00981844]
["bitfinex-derivatives","BTCF0:USTF0",1768267942046,0.00547378,91345.0,91335.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768267942239,0.10849493,91355.0,91337.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768267942439,0.0993692,91355.0,91338.0,0.10845844]
["bitfinex-derivatives","BTCF0:USTF0",1768267942743,0.010959,91354.0,91338.0,0.10845844]
["bitfinex-derivatives","BTCF0:USTF0",1768267944949,0.0993692,91355.0,91338.0,0.10845844]
["bitfinex-derivatives","BTCF0:USTF0",1768267945542,0.0993692,91361.0,91342.0,0.02077844]
["bitfinex-derivatives","BTCF0:USTF0",1768267945737,0.0993692,91361.0,91343.0,0.00981844]
["bitfinex-derivatives","BTCF0:USTF0",1768267946241,0.010958,91360.0,91343.0,0.00981844]
["bitfinex-derivatives","BTCF0:USTF0",1768267946632,0.1103272,91360.0,91339.0,0.00981844]
["bitfinex-derivatives","BTCF0:USTF0",1768267946836,0.00547259,91365.0,91338.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768267946837,0.010959,91354.0,91338.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768267947046,0.010959,91351.0,91338.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768267947535,0.10849493,91352.0,91338.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768267948044,0.010959,91351.0,91338.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768267950646,0.0993692,91352.0,91338.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768267952138,0.010959,91351.0,91338.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768267953448,0.010959,91354.0,91338.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768267954146,0.010959,91354.0,91338.0,0.10845844]
["bitfinex-derivatives","BTCF0:USTF0",1768267954543,0.00935449,91351.0,91338.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768267954855,0.10366077,91345.0,91339.0,0.03017091]
["bitfinex-derivatives","BTCF0:USTF0",1768267955041,0.11462077,91345.0,91337.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768267955344,0.01096,91343.0,91329.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1768267955552,0.01096,91343.0,91330.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768267956135,0.09430628,91345.0,91330.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768267956947,0.010961,91342.0,91330.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768267957142,0.10526728,91339.0,91330.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768267958049,0.010961,91339.0,91330.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768267959441,0.010961,91339.0,91325.0,0.00547498]
["bitfinex-derivatives","BTCF0:USTF0",1768267959750,0.11160323,91339.0,91326.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768267961649,0.10526728,91339.0,91326.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768267964747,0.010961,91336.0,91326.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768267965054,0.10526728,91339.0,91326.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768267968350,0.11151323,91339.0,91326.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768267968647,0.010961,91337.0,91326.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768267969539,0.01720695,91335.0,91325.0,0.00547498]
["bitfinex-derivatives","BTCF0:USTF0",1768267969744,0.010961,91335.0,91325.0,0.10411498]
["bitfinex-derivatives","BTCF0:USTF0",1768267970948,0.00622473,91335.0,91325.0,0.00547498]
["bitfinex-derivatives","BTCF0:USTF0",1768267971247,0.10053101,91333.0,91325.0,0.00547498]
["bitfinex-derivatives","BTCF0:USTF0",1768267971465,0.00622473,91332.0,91325.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768267971649,0.10053101,91332.0,91325.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768267972454,0.010962,91330.0,91325.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768267973956,0.010962,91327.0,91325.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768267975758,0.010962,91331.0,91325.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768267976955,0.010962,91329.0,91325.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768267979155,0.010962,91326.0,91325.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768267982160,0.11163979,91326.0,91325.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768267982351,0.10300746,91320.0,91312.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768267982557,0.010963,91318.0,91312.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768267983368,0.10067779,91321.0,91302.0,0.00969739]
["bitfinex-derivatives","BTCF0:USTF0",1768267983668,0.08567295,91322.0,91303.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768267983669,0.00637151,91313.0,91303.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768267984061,0.09430628,91314.0,91303.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768267984257,0.09535115,91312.0,91290.0,0.09537034]
["bitfinex-derivatives","BTCF0:USTF0",1768267984465,0.08567295,91310.0,91291.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768267984652,0.09131706,91308.0,91291.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768267984968,0.010964,91311.0,91292.0,0.00929043]
["bitfinex-derivatives","BTCF0:USTF0",1768267984969,0.01200887,91311.0,91292.0,0.00929043]
["bitfinex-derivatives","BTCF0:USTF0",1768267985152,0.010964,91311.0,91296.0,0.00929043]
["bitfinex-derivatives","BTCF0:USTF0",1768267985355,0.09027219,91313.0,91293.0,0.09333509]
["bitfinex-derivatives","BTCF0:USTF0",1768267985568,0.18891219,91319.0,91301.0,0.00929043]
["bitfinex-derivatives","BTCF0:USTF0",1768267985860,0.00104487,91321.0,91302.0,0.00929043]
["bitfinex-derivatives","BTCF0:USTF0",1768267986063,0.010963,91323.0,91310.0,0.08567295]
["bitfinex-derivatives","BTCF0:USTF0",1768267986269,0.00016428,91324.0,91311.0,0.00929043]
["bitfinex-derivatives","BTCF0:USTF0",1768267986863,0.010963,91323.0,91311.0,0.00929043]
["bitfinex-derivatives","BTCF0:USTF0",1768267989169,0.010963,91323.0,91310.0,0.08567295]
["bitfinex-derivatives","BTCF0:USTF0",1768267989970,0.00016428,91324.0,91310.0,0.09496338]
["bitfinex-derivatives","BTCF0:USTF0",1768267990268,0.01112728,91324.0,91310.0,0.09496338]
["bitfinex-derivatives","BTCF0:USTF0",1768267990972,0.01112728,91324.0,91311.0,0.00929043]
["bitfinex-derivatives","BTCF0:USTF0",1768267993673,0.01112728,91324.0,91310.0,0.08567295]
["bitfinex-derivatives","BTCF0:USTF0",1768267993873,0.010963,91319.0,91306.0,0.10852586]
["bitfinex-derivatives","BTCF0:USTF0",1768267994976,0.010964,91317.0,91306.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768267995876,0.010964,91315.0,91306.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768267996170,0.17648714,91320.0,91289.0,0.00988586]
["bitfinex-derivatives","BTCF0:USTF0",1768267996171,0.00122989,91310.0,91289.0,0.00988586]
["bitfinex-derivatives","BTCF0:USTF0",1768267996364,0.010965,91306.0,91291.0,0.00988586]
["bitfinex-derivatives","BTCF0:USTF0",1768267997168,0.08567295,91301.0,91288.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768267997779,0.010966,91297.0,91288.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768267999069,0.010966,91297.0,91281.0,0.0978847]
["bitfinex-derivatives","BTCF0:USTF0",1768267999274,0.010966,91297.0,91285.0,0.10415738]
["bitfinex-derivatives","BTCF0:USTF0",1768268000081,0.1776205,91301.0,91285.0,0.10415738]
["bitfinex-derivatives","BTCF0:USTF0",1768268000082,0.010966,91300.0,91285.0,0.10415738]
["bitfinex-derivatives","BTCF0:USTF0",1768268000876,0.1776205,91301.0,91260.0,0.08567295]
["bitfinex-derivatives","BTCF0:USTF0",1768268000877,0.00121336,91291.0,91260.0,0.08567295]
["bitfinex-derivatives","BTCF0:USTF0",1768268001078,0.09202755,91280.0,91265.0,0.00247858]
["bitfinex-derivatives","BTCF0:USTF0",1768268001277,0.09081419,91287.0,91270.0,0.08567295]
["bitfinex-derivatives","BTCF0:USTF0",1768268001492,0.09081419,91287.0,91265.0,0.00247858]
["bitfinex-derivatives","BTCF0:USTF0",1768268001493,0.08688631,91280.0,91265.0,0.00247858]
["bitfinex-derivatives","BTCF0:USTF0",1768268001680,0.00121336,91274.0,91265.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768268002277,0.08567295,91275.0,91265.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768268002482,0.010969,91272.0,91265.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768268002879,0.005969,91272.0,91265.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768268003081,0.09868,91280.0,91265.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768268003581,0.19532095,91280.0,91265.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768268004288,0.010968,91277.0,91265.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768268005683,0.18964812,91285.0,91265.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768268005984,0.08567295,91280.0,91265.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768268006985,0.09081419,91279.0,91265.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768268007175,0.010968,91278.0,91265.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768268007572,0.09868,91285.0,91270.0,0.10777056]
["bitfinex-derivatives","BTCF0:USTF0",1768268007876,0.10981128,91288.0,91271.0,0.00988586]
["bitfinex-derivatives","BTCF0:USTF0",1768268008377,0.00016428,91288.0,91278.0,0.08567295]
["bitfinex-derivatives","BTCF0:USTF0",1768268008578,0.00016428,91288.0,91274.0,0.00988586]
["bitfinex-derivatives","BTCF0:USTF0",1768268009174,0.09081419,91297.0,91270.0,0.18355765]
["bitfinex-derivatives","BTCF0:USTF0",1768268009175,0.09088267,91303.0,91276.0,0.0978847]
["bitfinex-derivatives","BTCF0:USTF0",1768268009375,0.10177919,91303.0,91290.0,0.08567295]
["bitfinex-derivatives","BTCF0:USTF0",1768268009586,0.010966,91300.0,91290.0,0.08567295]
["bitfinex-derivatives","BTCF0:USTF0",1768268009883,0.09868,91305.0,91290.0,0.08567295]
["bitfinex-derivatives","BTCF0:USTF0",1768268010088,0.010965,91308.0,91290.0,0.08567295]
["bitfinex-derivatives","BTCF0:USTF0",1768268010278,0.109645,91308.0,91290.0,0.08567295]
["bitfinex-derivatives","BTCF0:USTF0",1768268010479,0.010965,91305.0,91290.0,0.08567295]
["bitfinex-derivatives","BTCF0:USTF0",1768268010776,0.11161142,91323.0,91292.0,0.00988586]
["bitfinex-derivatives","BTCF0:USTF0",1768268010978,0.00240865,91338.0,91310.0,0.08567295]
["bitfinex-derivatives","BTCF0:USTF0",1768268010979,0.010963,91320.0,91310.0,0.08567295]
["bitfinex-derivatives","BTCF0:USTF0",1768268011289,0.08567295,91320.0,91300.0,0.18355765]
["bitfinex-derivatives","BTCF0:USTF0",1768268011589,0.010964,91315.0,91300.0,0.18355765]
["bitfinex-derivatives","BTCF0:USTF0",1768268012486,0.18632137,91320.0,91300.0,0.18355765]
["bitfinex-derivatives","BTCF0:USTF0",1768268012981,0.18632137,91320.0,91300.0,0.19344351]
["bitfinex-derivatives","BTCF0:USTF0",1768268013483,0.010963,91318.0,91300.0,0.10777056]
["bitfinex-derivatives","BTCF0:USTF0",1768268013689,0.010964,91315.0,91296.0,0.00988586]
["bitfinex-derivatives","BTCF0:USTF0",1768268013884,0.10064842,91312.0,91291.0,0.00988586]
["bitfinex-derivatives","BTCF0:USTF0",1768268014290,0.010964,91311.0,91292.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768268014786,0.00906648,91318.0,91296.0,0.00905909]
["bitfinex-derivatives","BTCF0:USTF0",1768268015291,0.010964,91317.0,91296.0,0.00905909]
["bitfinex-derivatives","BTCF0:USTF0",1768268015591,0.010964,91317.0,91297.0,0.00905909]
["bitfinex-derivatives","BTCF0:USTF0",1768268015794,0.010964,91317.0,91297.0,0.00922337]
["bitfinex-derivatives","BTCF0:USTF0",1768268016085,0.010963,91320.0,91301.0,0.09545287]
["bitfinex-derivatives","BTCF0:USTF0",1768268016288,0.010963,91320.0,91303.0,0.00905909]
["bitfinex-derivatives","BTCF0:USTF0",1768268016788,0.010964,91317.0,91303.0,0.00905909]
["bitfinex-derivatives","BTCF0:USTF0",1768268016990,0.010963,91320.0,91303.0,0.00905909]
["bitfinex-derivatives","BTCF0:USTF0",1768268017386,0.10420452,91325.0,91297.0,0.01113028]
["bitfinex-derivatives","BTCF0:USTF0",1768268017387,0.010963,91324.0,91305.0,0.00905909]
["bitfinex-derivatives","BTCF0:USTF0",1768268017582,0.010963,91324.0,91300.0,0.09638378]
["bitfinex-derivatives","BTCF0:USTF0",1768268017583,0.00547498,91325.0,91308.0,0.00905909]
["bitfinex-derivatives","BTCF0:USTF0",1768268017779,0.010963,91322.0,91308.0,0.00905909]
["bitfinex-derivatives","BTCF0:USTF0",1768268017986,0.00547498,91325.0,91301.0,0.10451196]
["bitfinex-derivatives","BTCF0:USTF0",1768268017987,0.010964,91317.0,91301.0,0.10451196]
["bitfinex-derivatives","BTCF0:USTF0",1768268019991,0.010964,91317.0,91297.0,0.00922337]
["bitfinex-derivatives","BTCF0:USTF0",1768268020694,0.010964,91315.0,91297.0,0.00922337]
["bitfinex-derivatives","BTCF0:USTF0",1768268022197,0.010964,91315.0,91298.0,0.00905909]
["bitfinex-derivatives","BTCF0:USTF0",1768268024701,0.00240944,91308.0,91298.0,0.00905909]
["bitfinex-derivatives","BTCF0:USTF0",1768268025794,0.00547498,91325.0,91298.0,0.00905909]
["bitfinex-derivatives","BTCF0:USTF0",1768268025795,0.00906648,91342.0,91320.0,0.00905909]
["bitfinex-derivatives","BTCF0:USTF0",1768268025993,0.010961,91336.0,91321.0,0.10773909]
["bitfinex-derivatives","BTCF0:USTF0",1768268027302,0.010961,91340.0,91321.0,0.10773909]
["bitfinex-derivatives","BTCF0:USTF0",1768268027488,0.09872954,91343.0,91323.0,0.00905909]
["bitfinex-derivatives","BTCF0:USTF0",1768268027688,0.010961,91342.0,91323.0,0.00905909]
["bitfinex-derivatives","BTCF0:USTF0",1768268029091,0.010961,91339.0,91321.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768268029396,0.010961,91339.0,91321.0,0.10773909]
["bitfinex-derivatives","BTCF0:USTF0",1768268032084,0.010961,91339.0,91322.0,0.00905909]
["bitfinex-derivatives","BTCF0:USTF0",1768268034595,0.010961,91337.0,91322.0,0.00905909]
["bitfinex-derivatives","BTCF0:USTF0",1768268034793,0.010962,91328.0,91321.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768268035401,0.10779602,91331.0,91319.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1768268035587,0.10779602,91329.0,91306.0,0.00905909]
["bitfinex-derivatives","BTCF0:USTF0",1768268035789,0.010963,91321.0,91303.0,0.09545287]
["bitfinex-derivatives","BTCF0:USTF0",1768268035986,0.00906648,91326.0,91304.0,0.00905909]
["bitfinex-derivatives","BTCF0:USTF0",1768268036192,0.09872954,91327.0,91308.0,0.00905909]
["bitfinex-derivatives","BTCF0:USTF0",1768268036492,0.010963,91325.0,91310.0,0.08564219]
["bitfinex-derivatives","BTCF0:USTF0",1768268036701,0.010963,91325.0,91310.0,0.09470128]
["bitfinex-derivatives","BTCF0:USTF0",1768268037291,0.010963,91325.0,91310.0,0.00905909]
["bitfinex-derivatives","BTCF0:USTF0",1768268038096,0.010963,91322.0,91311.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768268038300,0.010963,91322.0,91310.0,0.00905909]
["bitfinex-derivatives","BTCF0:USTF0",1768268038795,0.010963,91325.0,91311.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768268039194,0.09872954,91333.0,91313.0,0.10451196]
["bitfinex-derivatives","BTCF0:USTF0",1768268039398,0.09872954,91333.0,91314.0,0.00905909]
["bitfinex-derivatives","BTCF0:USTF0",1768268040001,0.010962,91327.0,91314.0,0.00905909]
["bitfinex-derivatives","BTCF0:USTF0",1768268040299,0.010962,91327.0,91292.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1768268040300,0.00906648,91313.0,91294.0,0.09545287]
["bitfinex-derivatives","BTCF0:USTF0",1768268040495,0.09872954,91314.0,91296.0,0.00905909]
["bitfinex-derivatives","BTCF0:USTF0",1768268040689,0.010963,91319.0,91299.0,0.00905909]
["bitfinex-derivatives","BTCF0:USTF0",1768268040896,0.00016428,91314.0,91300.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768268041093,0.00016428,91314.0,91301.0,0.00905909]
["bitfinex-derivatives","BTCF0:USTF0",1768268041297,0.00016428,91314.0,91288.0,0.00905909]
["bitfinex-derivatives","BTCF0:USTF0",1768268041497,0.01112828,91314.0,91294.0,0.00905909]
["bitfinex-derivatives","BTCF0:USTF0",1768268041797,0.01112828,91314.0,91296.0,0.10451196]
["bitfinex-derivatives","BTCF0:USTF0",1768268041998,0.01112828,91314.0,91297.0,0.00905909]
["bitfinex-derivatives","BTCF0:USTF0",1768268043200,0.010964,91311.0,91296.0,0.09545287]
["bitfinex-derivatives","BTCF0:USTF0",1768268043505,0.010964,91311.0,91295.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768268044300,0.010964,91311.0,91296.0,0.00905909]
["bitfinex-derivatives","BTCF0:USTF0",1768268044901,0.00909726,91313.0,91295.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768268045105,0.0989487,91314.0,91295.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768268046601,0.010964,91310.0,91295.0,0.10785005]
["bitfinex-derivatives","BTCF0:USTF0",1768268047610,0.1099127,91314.0,91295.0,0.10785005]
["bitfinex-derivatives","BTCF0:USTF0",1768268047809,0.00909726,91313.0,91291.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768268048108,0.010966,91297.0,91284.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768268049800,0.010965,91301.0,91284.0,0.10785005]
["bitfinex-derivatives","BTCF0:USTF0",1768268049997,0.010966,91298.0,91286.0,0.10148869]
["bitfinex-derivatives","BTCF0:USTF0",1768268051010,0.00016428,91314.0,91290.0,0.00917005]
["bitfinex-derivatives","BTCF0:USTF0",1768268051211,0.010965,91309.0,91299.0,0.00917005]
["bitfinex-derivatives","BTCF0:USTF0",1768268051515,0.00016428,91314.0,91301.0,0.00917005]
["bitfinex-derivatives","BTCF0:USTF0",1768268052016,0.10788168,91311.0,91295.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768268052403,0.10788168,91311.0,91288.0,0.00917005]
["bitfinex-derivatives","BTCF0:USTF0",1768268052605,0.010965,91306.0,91289.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768268053107,0.010965,91306.0,91290.0,0.00917005]
["bitfinex-derivatives","BTCF0:USTF0",1768268054914,0.09878442,91311.0,91290.0,0.00917005]
["bitfinex-derivatives","BTCF0:USTF0",1768268055513,0.02022554,91314.0,91283.0,0.09741355]
["bitfinex-derivatives","BTCF0:USTF0",1768268055514,0.10569684,91306.0,91283.0,0.09741355]
["bitfinex-derivatives","BTCF0:USTF0",1768268055816,0.10569684,91305.0,91284.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768268056510,0.10569684,91305.0,91283.0,0.09741355]
["bitfinex-derivatives","BTCF0:USTF0",1768268056511,0.010966,91297.0,91283.0,0.09741355]
["bitfinex-derivatives","BTCF0:USTF0",1768268056720,0.010966,91297.0,91284.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768268058020,0.010966,91301.0,91285.0,0.10671064]
["bitfinex-derivatives","BTCF0:USTF0",1768268058208,0.010966,91301.0,91291.0,0.00929709]
["bitfinex-derivatives","BTCF0:USTF0",1768268058512,0.010966,91301.0,91292.0,0.10671064]
["bitfinex-derivatives","BTCF0:USTF0",1768268058919,0.010965,91304.0,91292.0,0.10671064]
["bitfinex-derivatives","BTCF0:USTF0",1768268060617,0.09868,91310.0,91295.0,0.00929709]
["bitfinex-derivatives","BTCF0:USTF0",1768268060824,0.00016428,91314.0,91295.0,0.10671064]
["bitfinex-derivatives","BTCF0:USTF0",1768268061121,0.00016428,91314.0,91296.0,0.00929709]
["bitfinex-derivatives","BTCF0:USTF0",1768268061316,0.010965,91304.0,91296.0,0.00929709]
["bitfinex-derivatives","BTCF0:USTF0",1768268061533,0.010965,91302.0,91296.0,0.00929709]
["bitfinex-derivatives","BTCF0:USTF0",1768268061725,0.010965,91302.0,91295.0,0.09741355]
["bitfinex-derivatives","BTCF0:USTF0",1768268062420,0.010966,91299.0,91288.0,0.09741355]
["bitfinex-derivatives","BTCF0:USTF0",1768268062616,0.010966,91299.0,91289.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768268063016,0.010965,91302.0,91289.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768268063524,0.010965,91301.0,91289.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768268064914,0.00994556,91313.0,91291.0,0.10671064]
["bitfinex-derivatives","BTCF0:USTF0",1768268065122,0.010965,91306.0,91292.0,0.10671064]
["bitfinex-derivatives","BTCF0:USTF0",1768268065925,0.010965,91306.0,91292.0,0.20539064]
["bitfinex-derivatives","BTCF0:USTF0",1768268066922,0.010965,91305.0,91292.0,0.20539064]
["bitfinex-derivatives","BTCF0:USTF0",1768268068028,0.00994556,91313.0,91292.0,0.20539064]
["bitfinex-derivatives","BTCF0:USTF0",1768268068213,0.00994556,91307.0,91286.0,0.09741355]
["bitfinex-derivatives","BTCF0:USTF0",1768268068413,0.010966,91297.0,91287.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768268068622,0.010966,91297.0,91281.0,0.10671064]
["bitfinex-derivatives","BTCF0:USTF0",1768268068926,0.010966,91297.0,91286.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768268069120,0.010966,91300.0,91286.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768268070418,0.010966,91296.0,91286.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768268070813,0.10569684,91308.0,91286.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768268071015,0.00994556,91312.0,91290.0,0.00929709]
["bitfinex-derivatives","BTCF0:USTF0",1768268071220,0.010965,91302.0,91291.0,0.10671064]
["bitfinex-derivatives","BTCF0:USTF0",1768268071924,0.010966,91300.0,91291.0,0.10671064]
["bitfinex-derivatives","BTCF0:USTF0",1768268072114,0.00994556,91310.0,91291.0,0.09741355]
["bitfinex-derivatives","BTCF0:USTF0",1768268072514,0.00994556,91310.0,91287.0,0.00929709]
["bitfinex-derivatives","BTCF0:USTF0",1768268072822,0.00994556,91309.0,91287.0,0.00929709]
["bitfinex-derivatives","BTCF0:USTF0",1768268073122,0.010966,91296.0,91287.0,0.00929709]
["bitfinex-derivatives","BTCF0:USTF0",1768268073724,0.010966,91294.0,91286.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768268074024,0.010966,91297.0,91286.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768268074228,0.010966,91297.0,91286.0,0.19609355]
["bitfinex-derivatives","BTCF0:USTF0",1768268074424,0.010966,91297.0,91286.0,0.20539064]
["bitfinex-derivatives","BTCF0:USTF0",1768268074620,0.010966,91297.0,91286.0,0.10671064]
["bitfinex-derivatives","BTCF0:USTF0",1768268074827,0.010966,91297.0,91286.0,0.20539064]
["bitfinex-derivatives","BTCF0:USTF0",1768268075027,0.010966,91295.0,91282.0,0.10071786]
["bitfinex-derivatives","BTCF0:USTF0",1768268075322,0.010966,91295.0,91282.0,0.19939786]
["bitfinex-derivatives","BTCF0:USTF0",1768268076026,0.010967,91291.0,91282.0,0.18973819]
["bitfinex-derivatives","BTCF0:USTF0",1768268076538,0.010967,91291.0,91278.0,0.00241023]
["bitfinex-derivatives","BTCF0:USTF0",1768268076730,0.010967,91291.0,91282.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768268077526,0.00016428,91296.0,91282.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768268077722,0.01113028,91296.0,91283.0,0.00965967]
["bitfinex-derivatives","BTCF0:USTF0",1768268077923,0.01113028,91296.0,91283.0,0.10071786]
["bitfinex-derivatives","BTCF0:USTF0",1768268080531,0.01113028,91296.0,91284.0,0.10071786]
["bitfinex-derivatives","BTCF0:USTF0",1768268080827,0.01113028,91296.0,91285.0,0.10071786]
["bitfinex-derivatives","BTCF0:USTF0",1768268081030,0.00016428,91296.0,91285.0,0.10071786]
["bitfinex-derivatives","BTCF0:USTF0",1768268082834,0.00016428,91296.0,91286.0,0.10071786]
["bitfinex-derivatives","BTCF0:USTF0",1768268083929,0.00961269,91308.0,91288.0,0.00965967]
["bitfinex-derivatives","BTCF0:USTF0",1768268084825,0.010966,91297.0,91287.0,0.09105819]
["bitfinex-derivatives","BTCF0:USTF0",1768268085030,0.010966,91295.0,91287.0,0.09105819]
["bitfinex-derivatives","BTCF0:USTF0",1768268089545,0.00547618,91305.0,91289.0,0.09105819]
["bitfinex-derivatives","BTCF0:USTF0",1768268089846,0.00547618,91305.0,91289.0,0.10071786]
["bitfinex-derivatives","BTCF0:USTF0",1768268090029,0.00547618,91305.0,91289.0,0.09105819]
["bitfinex-derivatives","BTCF0:USTF0",1768268090225,0.01508887,91305.0,91285.0,0.00965967]
["bitfinex-derivatives","BTCF0:USTF0",1768268090531,0.01508887,91305.0,91285.0,0.10071786]
["bitfinex-derivatives","BTCF0:USTF0",1768268091132,0.01508887,91305.0,91286.0,0.00965967]
["bitfinex-derivatives","BTCF0:USTF0",1768268091341,0.010966,91298.0,91286.0,0.10071786]
["bitfinex-derivatives","BTCF0:USTF0",1768268093130,0.010966,91298.0,91287.0,0.00965967]
["bitfinex-derivatives","BTCF0:USTF0",1768268093332,0.010966,91298.0,91287.0,0.10071786]
["bitfinex-derivatives","BTCF0:USTF0",1768268093636,0.01508887,91305.0,91287.0,0.09105819]
["bitfinex-derivatives","BTCF0:USTF0",1768268093940,0.00961269,91304.0,91287.0,0.09105819]
["bitfinex-derivatives","BTCF0:USTF0",1768268094437,0.010966,91295.0,91287.0,0.09105819]
["bitfinex-derivatives","BTCF0:USTF0",1768268095839,0.010966,91293.0,91287.0,0.09105819]
["bitfinex-derivatives","BTCF0:USTF0",1768268096045,0.010966,91293.0,91278.0,0.00241023]
["bitfinex-derivatives","BTCF0:USTF0",1768268096046,0.010967,91286.0,91278.0,0.00241023]
["bitfinex-derivatives","BTCF0:USTF0",1768268096237,0.010967,91286.0,91277.0,0.09105819]
["bitfinex-derivatives","BTCF0:USTF0",1768268096544,0.010968,91284.0,91277.0,0.09105819]
["bitfinex-derivatives","BTCF0:USTF0",1768268096731,0.010968,91284.0,91274.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768268097342,0.010968,91282.0,91274.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768268097540,0.010968,91284.0,91274.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768268097843,0.010968,91284.0,91275.0,0.00965967]
["bitfinex-derivatives","BTCF0:USTF0",1768268098034,0.010968,91284.0,91275.0,0.10071786]
["bitfinex-derivatives","BTCF0:USTF0",1768268099247,0.010968,91284.0,91275.0,0.09105819]
["bitfinex-derivatives","BTCF0:USTF0",1768268099633,0.010968,91282.0,91274.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768268099939,0.010968,91282.0,91271.0,0.00982395]
["bitfinex-derivatives","BTCF0:USTF0",1768268100142,0.010968,91282.0,91271.0,0.10088214]
["bitfinex-derivatives","BTCF0:USTF0",1768268101244,0.010968,91280.0,91271.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1768268101745,0.010968,91280.0,91262.0,0.00965967]
["bitfinex-derivatives","BTCF0:USTF0",1768268102045,0.010968,91280.0,91263.0,0.10071786]
["bitfinex-derivatives","BTCF0:USTF0",1768268102347,0.010968,91278.0,91265.0,0.10071844]
["bitfinex-derivatives","BTCF0:USTF0",1768268103444,0.010969,91276.0,91265.0,0.10071844]
["bitfinex-derivatives","BTCF0:USTF0",1768268104946,0.09264236,91278.0,91258.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768268105147,0.08575452,91281.0,91258.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768268105148,0.08575452,91268.0,91258.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768268105343,0.01097,91265.0,91258.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768268105548,0.08575452,91270.0,91258.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768268106045,0.01097,91266.0,91258.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768268106247,0.09556481,91270.0,91256.0,0.00011476]
["bitfinex-derivatives","BTCF0:USTF0",1768268106555,0.08575452,91266.0,91256.0,0.00011476]
["bitfinex-derivatives","BTCF0:USTF0",1768268107338,0.01097,91264.0,91256.0,0.00011476]
["bitfinex-derivatives","BTCF0:USTF0",1768268107743,0.000114,91263.0,91249.0,0.09778503]
["bitfinex-derivatives","BTCF0:USTF0",1768268107946,0.08575452,91260.0,91250.0,0.1071862]
["bitfinex-derivatives","BTCF0:USTF0",1768268108348,0.010971,91259.0,91250.0,0.1071862]
["bitfinex-derivatives","BTCF0:USTF0",1768268108550,0.010971,91259.0,91248.0,0.00241102]
["bitfinex-derivatives","BTCF0:USTF0",1768268109251,0.01097,91262.0,91248.0,0.00241102]
["bitfinex-derivatives","BTCF0:USTF0",1768268109452,0.01097,91262.0,91248.0,0.00236102]
["bitfinex-derivatives","BTCF0:USTF0",1768268109649,0.00597,91262.0,91248.0,0.00236102]
["bitfinex-derivatives","BTCF0:USTF0",1768268110449,0.000114,91263.0,91248.0,0.00236102]
["bitfinex-derivatives","BTCF0:USTF0",1768268110748,0.08575452,91260.0,91248.0,0.10954722]
["bitfinex-derivatives","BTCF0:USTF0",1768268111050,0.01097,91262.0,91249.0,0.1071862]
["bitfinex-derivatives","BTCF0:USTF0",1768268111448,0.00597,91262.0,91249.0,0.1071862]
["bitfinex-derivatives","BTCF0:USTF0",1768268111951,0.00597,91262.0,91252.0,0.00940117]
["bitfinex-derivatives","BTCF0:USTF0",1768268112353,0.00597,91262.0,91251.0,0.09778503]
["bitfinex-derivatives","BTCF0:USTF0",1768268112559,0.000114,91263.0,91251.0,0.09778503]
["bitfinex-derivatives","BTCF0:USTF0",1768268112848,0.00981029,91256.0,91227.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1768268113052,0.00981029,91256.0,91225.0,0.10326601]
["bitfinex-derivatives","BTCF0:USTF0",1768268113053,0.08575452,91250.0,91231.0,0.09778503]
["bitfinex-derivatives","BTCF0:USTF0",1768268113247,0.08075452,91250.0,91231.0,0.09778503]
["bitfinex-derivatives","BTCF0:USTF0",1768268113448,0.08575452,91250.0,91231.0,0.09778503]
["bitfinex-derivatives","BTCF0:USTF0",1768268113647,0.010972,91246.0,91231.0,0.09778503]
["bitfinex-derivatives","BTCF0:USTF0",1768268114138,0.010972,91247.0,91231.0,0.09778503]
["bitfinex-derivatives","BTCF0:USTF0",1768268114346,0.010972,91247.0,91232.0,0.10027045]
["bitfinex-derivatives","BTCF0:USTF0",1768268115147,0.010973,91243.0,91232.0,0.10027045]
["bitfinex-derivatives","BTCF0:USTF0",1768268115544,0.08575452,91242.0,91232.0,0.10027045]
["bitfinex-derivatives","BTCF0:USTF0",1768268115749,0.010972,91247.0,91232.0,0.10027045]
["bitfinex-derivatives","BTCF0:USTF0",1768268115949,0.00981029,91251.0,91232.0,0.09074271]
["bitfinex-derivatives","BTCF0:USTF0",1768268115950,0.010973,91242.0,91232.0,0.09074271]
["bitfinex-derivatives","BTCF0:USTF0",1768268116144,0.00011476,91241.0,91232.0,0.09074271]
["bitfinex-derivatives","BTCF0:USTF0",1768268117448,0.010973,91238.0,91232.0,0.09074271]
["bitfinex-derivatives","BTCF0:USTF0",1768268117652,0.010973,91238.0,91229.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768268117853,0.010973,91238.0,91227.0,0.10027045]
["bitfinex-derivatives","BTCF0:USTF0",1768268118156,0.010973,91238.0,91227.0,0.19899045]
["bitfinex-derivatives","BTCF0:USTF0",1768268118958,0.010973,91238.0,91228.0,0.10027045]
["bitfinex-derivatives","BTCF0:USTF0",1768268119656,0.010973,91238.0,91228.0,0.09074271]
["bitfinex-derivatives","BTCF0:USTF0",1768268119858,0.09672752,91240.0,91228.0,0.09074271]
["bitfinex-derivatives","BTCF0:USTF0",1768268120053,0.09672752,91240.0,91228.0,0.10027045]
["bitfinex-derivatives","BTCF0:USTF0",1768268120355,0.09672752,91240.0,91228.0,0.09074271]
["bitfinex-derivatives","BTCF0:USTF0",1768268120558,0.08575452,91240.0,91228.0,0.09074271]
["bitfinex-derivatives","BTCF0:USTF0",1768268120753,0.08575452,91240.0,91228.0,0.10027045]
["bitfinex-derivatives","BTCF0:USTF0",1768268120959,0.08575452,91240.0,91229.0,0.10027045]
["bitfinex-derivatives","BTCF0:USTF0",1768268121457,0.08575452,91240.0,91227.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768268121659,0.010973,91239.0,91227.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768268121859,0.010973,91237.0,91225.0,0.00548098]
["bitfinex-derivatives","BTCF0:USTF0",1768268122253,0.010974,91233.0,91216.0,0.19899045]
["bitfinex-derivatives","BTCF0:USTF0",1768268122559,0.010974,91233.0,91217.0,0.10027045]
["bitfinex-derivatives","BTCF0:USTF0",1768268122760,0.010974,91233.0,91218.0,0.10027127]
["bitfinex-derivatives","BTCF0:USTF0",1768268122962,0.010973,91237.0,91221.0,0.00952774]
["bitfinex-derivatives","BTCF0:USTF0",1768268123152,0.00011476,91241.0,91228.0,0.00952774]
["bitfinex-derivatives","BTCF0:USTF0",1768268123460,0.08575452,91250.0,91234.0,0.10027045]
["bitfinex-derivatives","BTCF0:USTF0",1768268123651,0.09872,91245.0,91238.0,0.00952774]
["bitfinex-derivatives","BTCF0:USTF0",1768268123857,0.09872,91252.0,91238.0,0.10027045]
["bitfinex-derivatives","BTCF0:USTF0",1768268124154,0.09872,91252.0,91241.0,0.10027045]
["bitfinex-derivatives","BTCF0:USTF0",1768268124956,0.09872,91252.0,91241.0,0.09074271]
["bitfinex-derivatives","BTCF0:USTF0",1768268125366,0.01097,91260.0,91244.0,0.09074271]
["bitfinex-derivatives","BTCF0:USTF0",1768268125554,0.09872,91261.0,91240.0,0.17150904]
["bitfinex-derivatives","BTCF0:USTF0",1768268125555,0.109689,91269.0,91253.0,0.10027045]
["bitfinex-derivatives","BTCF0:USTF0",1768268125749,0.010969,91269.0,91257.0,0.10027045]
["bitfinex-derivatives","BTCF0:USTF0",1768268125956,0.08575452,91270.0,91257.0,0.10027045]
["bitfinex-derivatives","BTCF0:USTF0",1768268126263,0.09872,91271.0,91260.0,0.08575452]
["bitfinex-derivatives","BTCF0:USTF0",1768268126560,0.010969,91275.0,91261.0,0.09074271]
["bitfinex-derivatives","BTCF0:USTF0",1768268127256,0.010969,91275.0,91261.0,0.10027045]
["bitfinex-derivatives","BTCF0:USTF0",1768268129759,0.08575452,91271.0,91261.0,0.09074271]
["bitfinex-derivatives","BTCF0:USTF0",1768268130063,0.010969,91270.0,91257.0,0.00952774]
["bitfinex-derivatives","BTCF0:USTF0",1768268130657,0.010969,91270.0,91257.0,0.10027045]
["bitfinex-derivatives","BTCF0:USTF0",1768268131659,0.09672352,91270.0,91257.0,0.10027045]
["bitfinex-derivatives","BTCF0:USTF0",1768268134564,0.08575452,91270.0,91257.0,0.10027045]
["bitfinex-derivatives","BTCF0:USTF0",1768268135668,0.08575452,91270.0,91258.0,0.00997108]
["bitfinex-derivatives","BTCF0:USTF0",1768268135872,0.11893162,91277.0,91259.0,0.00997108]
["bitfinex-derivatives","BTCF0:USTF0",1768268136166,0.109688,91277.0,91260.0,0.19161856]
["bitfinex-derivatives","BTCF0:USTF0",1768268136366,0.109688,91277.0,91261.0,0.00997108]
["bitfinex-derivatives","BTCF0:USTF0",1768268136564,0.09872,91277.0,91265.0,0.10586404]
["bitfinex-derivatives","BTCF0:USTF0",1768268137970,0.09872,91277.0,91265.0,0.09589296]
["bitfinex-derivatives","BTCF0:USTF0",1768268140073,0.109688,91277.0,91265.0,0.09589296]
["bitfinex-derivatives","BTCF0:USTF0",1768268140971,0.109688,91277.0,91262.0,0.00997108]
["bitfinex-derivatives","BTCF0:USTF0",1768268141376,0.109688,91277.0,91260.0,0.18164748]
["bitfinex-derivatives","BTCF0:USTF0",1768268142878,0.0025746,91278.0,91260.0,0.18164748]
["bitfinex-derivatives","BTCF0:USTF0",1768268143474,0.010968,91277.0,91260.0,0.18164748]
["bitfinex-derivatives","BTCF0:USTF0",1768268143877,0.010968,91277.0,91260.0,0.19161856]
["bitfinex-derivatives","BTCF0:USTF0",1768268144277,0.0025746,91278.0,91260.0,0.19161856]
["bitfinex-derivatives","BTCF0:USTF0",1768268144478,0.0025746,91278.0,91261.0,0.00997108]
["bitfinex-derivatives","BTCF0:USTF0",1768268144777,0.0025746,91278.0,91261.0,0.10586404]
["bitfinex-derivatives","BTCF0:USTF0",1768268144985,0.0025746,91278.0,91264.0,0.00997108]
["bitfinex-derivatives","BTCF0:USTF0",1768268145174,0.0025746,91278.0,91266.0,0.10586404]
["bitfinex-derivatives","BTCF0:USTF0",1768268145375,0.0025746,91278.0,91267.0,0.10586404]
["bitfinex-derivatives","BTCF0:USTF0",1768268145777,0.0025746,91278.0,91267.0,0.09589296]
["bitfinex-derivatives","BTCF0:USTF0",1768268145976,0.0025746,91278.0,91268.0,0.19161856]
["bitfinex-derivatives","BTCF0:USTF0",1768268146181,0.010968,91279.0,91269.0,0.10586404]
["bitfinex-derivatives","BTCF0:USTF0",1768268146478,0.010968,91279.0,91269.0,0.09589296]
["bitfinex-derivatives","BTCF0:USTF0",1768268146679,0.010968,91279.0,91265.0,0.00997108]
["bitfinex-derivatives","BTCF0:USTF0",1768268148489,0.010968,91279.0,91265.0,0.10586404]
["bitfinex-derivatives","BTCF0:USTF0",1768268149184,0.010969,91272.0,91259.0,0.19461296]
["bitfinex-derivatives","BTCF0:USTF0",1768268149389,0.08575452,91270.0,91259.0,0.19461296]
["bitfinex-derivatives","BTCF0:USTF0",1768268150188,0.00547858,91265.0,91247.0,0.10586404]
["bitfinex-derivatives","BTCF0:USTF0",1768268150487,0.09672452,91264.0,91255.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768268151686,0.09672452,91264.0,91247.0,0.09589296]
["bitfinex-derivatives","BTCF0:USTF0",1768268151882,0.010971,91252.0,91231.0,0.20458404]
["bitfinex-derivatives","BTCF0:USTF0",1768268152077,0.00962223,91249.0,91231.0,0.20458404]
["bitfinex-derivatives","BTCF0:USTF0",1768268152589,0.08575452,91250.0,91232.0,0.10586404]
["bitfinex-derivatives","BTCF0:USTF0",1768268152985,0.08575452,91250.0,91233.0,0.10586404]
["bitfinex-derivatives","BTCF0:USTF0",1768268154288,0.010972,91249.0,91233.0,0.09589296]
["bitfinex-derivatives","BTCF0:USTF0",1768268154481,0.010972,91246.0,91233.0,0.09589296]
["bitfinex-derivatives","BTCF0:USTF0",1768268154886,0.10634875,91250.0,91233.0,0.09589296]
["bitfinex-derivatives","BTCF0:USTF0",1768268155993,0.09672652,91250.0,91233.0,0.09589296]
["bitfinex-derivatives","BTCF0:USTF0",1768268156692,0.09672652,91250.0,91233.0,0.10586404]
["bitfinex-derivatives","BTCF0:USTF0",1768268156989,0.010972,91248.0,91230.0,0.18447452]
["bitfinex-derivatives","BTCF0:USTF0",1768268157190,0.010972,91248.0,91231.0,0.10586404]
["bitfinex-derivatives","BTCF0:USTF0",1768268157394,0.010972,91248.0,91232.0,0.10586404]
["bitfinex-derivatives","BTCF0:USTF0",1768268158488,0.08575452,91242.0,91220.0,0.09672952]
["bitfinex-derivatives","BTCF0:USTF0",1768268158692,0.08575452,91240.0,91225.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768268160796,0.08575452,91240.0,91210.0,0.85248]
["bitfinex-derivatives","BTCF0:USTF0",1768268160797,0.09672752,91240.0,91223.0,0.10586404]
["bitfinex-derivatives","BTCF0:USTF0",1768268161003,0.010973,91237.0,91223.0,0.19461296]
["bitfinex-derivatives","BTCF0:USTF0",1768268161289,0.010973,91241.0,91223.0,0.19461296]
["bitfinex-derivatives","BTCF0:USTF0",1768268162103,0.00962223,91243.0,91223.0,0.19461296]
["bitfinex-derivatives","BTCF0:USTF0",1768268162401,0.0905558,91244.0,91225.0,0.10586404]
["bitfinex-derivatives","BTCF0:USTF0",1768268163996,0.02059423,91247.0,91225.0,0.10586404]
["bitfinex-derivatives","BTCF0:USTF0",1768268164186,0.02059423,91247.0,91227.0,0.00997108]
["bitfinex-derivatives","BTCF0:USTF0",1768268164388,0.00962223,91246.0,91227.0,0.00997108]
["bitfinex-derivatives","BTCF0:USTF0",1768268164596,0.00944835,91245.0,91226.0,0.09589296]
["bitfinex-derivatives","BTCF0:USTF0",1768268165292,0.010972,91244.0,91226.0,0.09589296]
["bitfinex-derivatives","BTCF0:USTF0",1768268166495,0.02042035,91244.0,91226.0,0.09589296]
["bitfinex-derivatives","BTCF0:USTF0",1768268166698,0.00944835,91244.0,91226.0,0.09589296]
["bitfinex-derivatives","BTCF0:USTF0",1768268166902,0.010973,91238.0,91226.0,0.09589296]
["bitfinex-derivatives","BTCF0:USTF0",1768268167098,0.010973,91238.0,91218.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768268167099,0.09210829,91233.0,91209.0,0.09782485]
["bitfinex-derivatives","BTCF0:USTF0",1768268167290,0.00944835,91227.0,91209.0,0.09782485]
["bitfinex-derivatives","BTCF0:USTF0",1768268167600,0.02042335,91226.0,91206.0,0.19658485]
["bitfinex-derivatives","BTCF0:USTF0",1768268167790,0.02042335,91226.0,91207.0,0.09782485]
["bitfinex-derivatives","BTCF0:USTF0",1768268167991,0.010974,91233.0,91207.0,0.09782485]
["bitfinex-derivatives","BTCF0:USTF0",1768268168593,0.00016437,91229.0,91209.0,0.09782485]
["bitfinex-derivatives","BTCF0:USTF0",1768268169094,0.00016437,91229.0,91210.0,0.00972415]
["bitfinex-derivatives","BTCF0:USTF0",1768268169288,0.00016437,91229.0,91211.0,0.09782485]
["bitfinex-derivatives","BTCF0:USTF0",1768268169498,0.00016437,91229.0,91213.0,0.09782485]
["bitfinex-derivatives","BTCF0:USTF0",1768268169698,0.00016437,91229.0,91214.0,0.00972415]
["bitfinex-derivatives","BTCF0:USTF0",1768268169894,0.00016437,91229.0,91215.0,0.09782485]
["bitfinex-derivatives","BTCF0:USTF0",1768268170100,0.00016437,91229.0,91217.0,0.09782485]
["bitfinex-derivatives","BTCF0:USTF0",1768268170401,0.00016437,91229.0,91218.0,0.00972415]
["bitfinex-derivatives","BTCF0:USTF0",1768268170604,0.00016437,91229.0,91218.0,0.107549]
["bitfinex-derivatives","BTCF0:USTF0",1768268170803,0.00016437,91229.0,91219.0,0.00972415]
["bitfinex-derivatives","BTCF0:USTF0",1768268171003,0.00016437,91229.0,91220.0,0.09782485]
["bitfinex-derivatives","BTCF0:USTF0",1768268171204,0.00016437,91229.0,91221.0,0.00972415]
["bitfinex-derivatives","BTCF0:USTF0",1768268171407,0.00016437,91229.0,91221.0,0.107549]
["bitfinex-derivatives","BTCF0:USTF0",1768268172105,0.09876,91237.0,91228.0,0.107549]
["bitfinex-derivatives","BTCF0:USTF0",1768268172304,0.010973,91240.0,91228.0,0.107549]
["bitfinex-derivatives","BTCF0:USTF0",1768268173704,0.02042235,91234.0,91218.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768268174003,0.010974,91234.0,91219.0,0.00905136]
["bitfinex-derivatives","BTCF0:USTF0",1768268174202,0.00923548,91226.0,91210.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768268174404,0.010975,91223.0,91207.0,0.09521745]
["bitfinex-derivatives","BTCF0:USTF0",1768268174600,0.00923548,91226.0,91207.0,0.09521745]
["bitfinex-derivatives","BTCF0:USTF0",1768268174906,0.00923548,91226.0,91207.0,0.10426881]
["bitfinex-derivatives","BTCF0:USTF0",1768268175211,0.10002989,91229.0,91208.0,0.10426881]
["bitfinex-derivatives","BTCF0:USTF0",1768268175503,0.09876,91232.0,91215.0,0.00905136]
["bitfinex-derivatives","BTCF0:USTF0",1768268175805,0.09876,91232.0,91216.0,0.10426881]
["bitfinex-derivatives","BTCF0:USTF0",1768268176199,0.010974,91229.0,91217.0,0.10426881]
["bitfinex-derivatives","BTCF0:USTF0",1768268179303,0.010974,91231.0,91221.0,0.10426881]
["bitfinex-derivatives","BTCF0:USTF0",1768268179512,0.09876,91236.0,91224.0,0.10426881]
["bitfinex-derivatives","BTCF0:USTF0",1768268179805,0.09876,91236.0,91207.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1768268179806,0.010974,91229.0,91220.0,0.00905136]
["bitfinex-derivatives","BTCF0:USTF0",1768268179995,0.010974,91233.0,91221.0,0.10426881]
["bitfinex-derivatives","BTCF0:USTF0",1768268182112,0.010974,91231.0,91221.0,0.10426881]
["bitfinex-derivatives","BTCF0:USTF0",1768268182316,0.010974,91229.0,91218.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1768268183610,0.010975,91224.0,91218.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1768268184516,0.010974,91227.0,91218.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1768268184714,0.00923548,91231.0,91214.0,0.09521745]
["bitfinex-derivatives","BTCF0:USTF0",1768268185113,0.00923548,91231.0,91209.0,0.10426881]
["bitfinex-derivatives","BTCF0:USTF0",1768268185716,0.00923548,91231.0,91210.0,0.00905136]
["bitfinex-derivatives","BTCF0:USTF0",1768268186110,0.00923548,91231.0,91210.0,0.10426881]
["bitfinex-derivatives","BTCF0:USTF0",1768268186310,0.010975,91223.0,91210.0,0.10426881]
["bitfinex-derivatives","BTCF0:USTF0",1768268187022,0.00923548,91229.0,91210.0,0.10426881]
["bitfinex-derivatives","BTCF0:USTF0",1768268187220,0.00923548,91229.0,91211.0,0.10426881]
["bitfinex-derivatives","BTCF0:USTF0",1768268187618,0.010975,91223.0,91211.0,0.10426881]
["bitfinex-derivatives","BTCF0:USTF0",1768268189323,0.010975,91220.0,91207.0,0.10426881]
["bitfinex-derivatives","BTCF0:USTF0",1768268189822,0.010975,91223.0,91207.0,0.10426881]
["bitfinex-derivatives","BTCF0:USTF0",1768268190123,0.010975,91223.0,91208.0,0.10426881]
["bitfinex-derivatives","BTCF0:USTF0",1768268190320,0.00923548,91227.0,91208.0,0.10426881]
["bitfinex-derivatives","BTCF0:USTF0",1768268190527,0.00923548,91227.0,91208.0,0.09521745]
["bitfinex-derivatives","BTCF0:USTF0",1768268190714,0.00923548,91226.0,91208.0,0.09521745]
["bitfinex-derivatives","BTCF0:USTF0",1768268190914,0.00016437,91232.0,91215.0,0.00905136]
["bitfinex-derivatives","BTCF0:USTF0",1768268191116,0.00016437,91232.0,91216.0,0.09521745]
["bitfinex-derivatives","BTCF0:USTF0",1768268191410,0.010974,91227.0,91205.0,0.00548219]
["bitfinex-derivatives","BTCF0:USTF0",1768268191727,0.00923548,91230.0,91199.0,0.10426881]
["bitfinex-derivatives","BTCF0:USTF0",1768268191728,0.010976,91215.0,91199.0,0.10426881]
["bitfinex-derivatives","BTCF0:USTF0",1768268192025,0.010976,91213.0,91199.0,0.10426881]
["bitfinex-derivatives","BTCF0:USTF0",1768268192224,0.010976,91211.0,91199.0,0.10426881]
["bitfinex-derivatives","BTCF0:USTF0",1768268192624,0.00923548,91219.0,91199.0,0.10426881]
["bitfinex-derivatives","BTCF0:USTF0",1768268192825,0.010976,91215.0,91200.0,0.10426881]
["bitfinex-derivatives","BTCF0:USTF0",1768268193027,0.010975,91218.0,91201.0,0.10426881]
["bitfinex-derivatives","BTCF0:USTF0",1768268193223,0.09079441,91221.0,91194.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768268193224,0.10176941,91221.0,91202.0,0.10426881]
["bitfinex-derivatives","BTCF0:USTF0",1768268193417,0.010975,91221.0,91206.0,0.10426881]
["bitfinex-derivatives","BTCF0:USTF0",1768268193619,0.010975,91219.0,91206.0,0.10426881]
["bitfinex-derivatives","BTCF0:USTF0",1768268194123,0.00016446,91221.0,91208.0,0.10426881]
["bitfinex-derivatives","BTCF0:USTF0",1768268194319,0.010975,91220.0,91208.0,0.10426881]
["bitfinex-derivatives","BTCF0:USTF0",1768268194628,0.010975,91218.0,91208.0,0.09521745]
["bitfinex-derivatives","BTCF0:USTF0",1768268194817,0.00954158,91221.0,91202.0,0.09702481]
["bitfinex-derivatives","BTCF0:USTF0",1768268195017,0.010976,91214.0,91200.0,0.10624583]
["bitfinex-derivatives","BTCF0:USTF0",1768268195623,0.00937712,91209.0,91185.0,0.00376629]
["bitfinex-derivatives","BTCF0:USTF0",1768268195812,0.010977,91204.0,91185.0,0.00376629]
["bitfinex-derivatives","BTCF0:USTF0",1768268196018,0.02035412,91204.0,91185.0,0.1007911]
["bitfinex-derivatives","BTCF0:USTF0",1768268196226,0.02035412,91204.0,91185.0,0.11001212]
["bitfinex-derivatives","BTCF0:USTF0",1768268196424,0.00937712,91204.0,91185.0,0.11001212]
["bitfinex-derivatives","BTCF0:USTF0",1768268196728,0.010977,91206.0,91188.0,0.10624583]
["bitfinex-derivatives","BTCF0:USTF0",1768268197119,0.010977,91206.0,91189.0,0.10624583]
["bitfinex-derivatives","BTCF0:USTF0",1768268197517,0.00937712,91208.0,91189.0,0.10624583]
["bitfinex-derivatives","BTCF0:USTF0",1768268197518,0.010977,91207.0,91189.0,0.10624583]
["bitfinex-derivatives","BTCF0:USTF0",1768268197715,0.00937712,91204.0,91185.0,0.00376629]
["bitfinex-derivatives","BTCF0:USTF0",1768268198026,0.00937712,91202.0,91185.0,0.00376629]
["bitfinex-derivatives","BTCF0:USTF0",1768268198214,0.010977,91203.0,91185.0,0.11001212]
["bitfinex-derivatives","BTCF0:USTF0",1768268198422,0.010977,91203.0,91186.0,0.10624583]
["bitfinex-derivatives","BTCF0:USTF0",1768268198819,0.01114146,91203.0,91186.0,0.09724583]
["bitfinex-derivatives","BTCF0:USTF0",1768268199215,0.00937712,91202.0,91186.0,0.09702481]
["bitfinex-derivatives","BTCF0:USTF0",1768268199420,0.00016446,91203.0,91185.0,0.00376629]
["bitfinex-derivatives","BTCF0:USTF0",1768268199421,0.010977,91201.0,91185.0,0.1007911]
["bitfinex-derivatives","BTCF0:USTF0",1768268199823,0.00016446,91203.0,91185.0,0.1007911]
["bitfinex-derivatives","BTCF0:USTF0",1768268201124,0.00016446,91203.0,91185.0,0.10520849]
["bitfinex-derivatives","BTCF0:USTF0",1768268201330,0.00016446,91203.0,91187.0,0.09702481]
["bitfinex-derivatives","BTCF0:USTF0",1768268204534,0.01114146,91203.0,91187.0,0.09702481]
["bitfinex-derivatives","BTCF0:USTF0",1768268205540,0.01114146,91203.0,91187.0,0.10321187]
["bitfinex-derivatives","BTCF0:USTF0",1768268206637,0.010978,91201.0,91189.0,0.09702481]
["bitfinex-derivatives","BTCF0:USTF0",1768268208925,0.010978,91201.0,91189.0,0.10346279]
["bitfinex-derivatives","BTCF0:USTF0",1768268209125,0.010976,91210.0,91195.0,0.09702481]
["bitfinex-derivatives","BTCF0:USTF0",1768268209331,0.10813712,91216.0,91194.0,0.00643798]
["bitfinex-derivatives","BTCF0:USTF0",1768268209332,0.010977,91207.0,91197.0,0.09702481]
["bitfinex-derivatives","BTCF0:USTF0",1768268209532,0.010978,91201.0,91191.0,0.09702481]
["bitfinex-derivatives","BTCF0:USTF0",1768268209732,0.010978,91201.0,91187.0,0.10346279]
["bitfinex-derivatives","BTCF0:USTF0",1768268210343,0.13990867,91216.0,91196.0,0.10624583]
["bitfinex-derivatives","BTCF0:USTF0",1768268211538,0.010976,91215.0,91208.0,0.10624583]
["bitfinex-derivatives","BTCF0:USTF0",1768268211728,0.00241182,91218.0,91210.0,0.10624583]
["bitfinex-derivatives","BTCF0:USTF0",1768268212446,0.010976,91217.0,91210.0,0.10624583]
["bitfinex-derivatives","BTCF0:USTF0",1768268212642,0.010976,91217.0,91210.0,0.09702481]
["bitfinex-derivatives","BTCF0:USTF0",1768268213044,0.00548098,91225.0,91213.0,0.10624583]
["bitfinex-derivatives","BTCF0:USTF0",1768268213247,0.00548098,91225.0,91217.0,0.09702481]
["bitfinex-derivatives","BTCF0:USTF0",1768268213545,0.00548098,91225.0,91196.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1768268214446,0.010975,91221.0,91196.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768268214739,0.010975,91221.0,91198.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1768268215335,0.010975,91221.0,91199.0,0.09702481]
["bitfinex-derivatives","BTCF0:USTF0",1768268216742,0.010975,91221.0,91201.0,0.09702481]
["bitfinex-derivatives","BTCF0:USTF0",1768268217236,0.010975,91220.0,91201.0,0.09702481]
["bitfinex-derivatives","BTCF0:USTF0",1768268218047,0.00548098,91225.0,91201.0,0.09702481]
["bitfinex-derivatives","BTCF0:USTF0",1768268219541,0.010975,91221.0,91201.0,0.09702481]
["bitfinex-derivatives","BTCF0:USTF0",1768268220544,0.010975,91223.0,91201.0,0.09702481]
["bitfinex-derivatives","BTCF0:USTF0",1768268221549,0.010975,91223.0,91204.0,0.09702481]
["bitfinex-derivatives","BTCF0:USTF0",1768268221752,0.00548098,91225.0,91206.0,0.09702481]
["bitfinex-derivatives","BTCF0:USTF0",1768268222048,0.010975,91226.0,91211.0,0.09702481]
["bitfinex-derivatives","BTCF0:USTF0",1768268222448,0.010975,91223.0,91211.0,0.09702481]
["bitfinex-derivatives","BTCF0:USTF0",1768268222648,0.09876,91233.0,91211.0,0.09702481]
["bitfinex-derivatives","BTCF0:USTF0",1768268222649,0.010975,91222.0,91211.0,0.09702481]
["bitfinex-derivatives","BTCF0:USTF0",1768268223348,0.00937712,91230.0,91211.0,0.09702481]
["bitfinex-derivatives","BTCF0:USTF0",1768268223349,0.010975,91219.0,91211.0,0.09702481]
["bitfinex-derivatives","BTCF0:USTF0",1768268224346,0.010975,91222.0,91211.0,0.09702481]
["bitfinex-derivatives","BTCF0:USTF0",1768268225548,0.09524332,91230.0,91206.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768268225549,0.010975,91220.0,91206.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768268226150,0.010975,91220.0,91207.0,0.09439878]
["bitfinex-derivatives","BTCF0:USTF0",1768268227757,0.010975,91223.0,91210.0,0.18026498]
["bitfinex-derivatives","BTCF0:USTF0",1768268228254,0.010975,91223.0,91211.0,0.09439878]
["bitfinex-derivatives","BTCF0:USTF0",1768268231752,0.010975,91226.0,91211.0,0.09439878]
["bitfinex-derivatives","BTCF0:USTF0",1768268235165,0.010975,91224.0,91211.0,0.09439878]
["bitfinex-derivatives","BTCF0:USTF0",1768268236351,0.09876,91233.0,91211.0,0.09439878]
["bitfinex-derivatives","BTCF0:USTF0",1768268236657,0.00934725,91232.0,91211.0,0.09439878]
["bitfinex-derivatives","BTCF0:USTF0",1768268237464,0.010975,91223.0,91211.0,0.09439878]
["bitfinex-derivatives","BTCF0:USTF0",1768268237653,0.010975,91221.0,91211.0,0.09439878]
["bitfinex-derivatives","BTCF0:USTF0",1768268241766,0.010976,91215.0,91203.0,0.00016446]
["bitfinex-derivatives","BTCF0:USTF0",1768268241970,0.0968422,91213.0,91203.0,0.00016446]
["bitfinex-derivatives","BTCF0:USTF0",1768268242268,0.010976,91211.0,91203.0,0.00016446]
["bitfinex-derivatives","BTCF0:USTF0",1768268244869,0.00934725,91215.0,91194.0,0.09938649]
["bitfinex-derivatives","BTCF0:USTF0",1768268244870,0.010977,91209.0,91194.0,0.09938649]
["bitfinex-derivatives","BTCF0:USTF0",1768268245075,0.010977,91209.0,91195.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768268245367,0.010977,91206.0,91191.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768268245566,0.010976,91213.0,91197.0,0.09938649]
["bitfinex-derivatives","BTCF0:USTF0",1768268245768,0.010976,91217.0,91201.0,0.09938649]
["bitfinex-derivatives","BTCF0:USTF0",1768268246370,0.09876,91223.0,91201.0,0.09938649]
["bitfinex-derivatives","BTCF0:USTF0",1768268246562,0.13625198,91222.0,91201.0,0.09938649]
["bitfinex-derivatives","BTCF0:USTF0",1768268246762,0.0858662,91220.0,91201.0,0.09938649]
["bitfinex-derivatives","BTCF0:USTF0",1768268246963,0.02814473,91219.0,91201.0,0.09938649]
["bitfinex-derivatives","BTCF0:USTF0",1768268247871,0.010977,91203.0,91191.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768268248270,0.010977,91203.0,91190.0,0.0858662]
["bitfinex-derivatives","BTCF0:USTF0",1768268248565,0.0858662,91211.0,91191.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768268248566,0.10170641,91208.0,91191.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768268248773,0.010975,91222.0,91188.0,0.00241261]
["bitfinex-derivatives","BTCF0:USTF0",1768268248774,0.010978,91198.0,91188.0,0.00241261]
["bitfinex-derivatives","BTCF0:USTF0",1768268249478,0.010977,91201.0,91188.0,0.00241261]
["bitfinex-derivatives","BTCF0:USTF0",1768268249769,0.010978,91198.0,91188.0,0.08827881]
["bitfinex-derivatives","BTCF0:USTF0",1768268249975,0.010978,91198.0,91188.0,0.00241261]
["bitfinex-derivatives","BTCF0:USTF0",1768268253467,0.010977,91206.0,91188.0,0.08827881]
["bitfinex-derivatives","BTCF0:USTF0",1768268253671,0.010977,91206.0,91190.0,0.0858662]
["bitfinex-derivatives","BTCF0:USTF0",1768268253872,0.010976,91212.0,91196.0,0.18151794]
["bitfinex-derivatives","BTCF0:USTF0",1768268254068,0.010976,91210.0,91200.0,0.0858662]
["bitfinex-derivatives","BTCF0:USTF0",1768268254268,0.010977,91208.0,91200.0,0.0858662]
["bitfinex-derivatives","BTCF0:USTF0",1768268254469,0.010977,91208.0,91196.0,0.09565174]
["bitfinex-derivatives","BTCF0:USTF0",1768268256069,0.109776,91211.0,91196.0,0.09565174]
["bitfinex-derivatives","BTCF0:USTF0",1768268256573,0.10961435,91203.0,91188.0,0.00241261]
["bitfinex-derivatives","BTCF0:USTF0",1768268256777,0.010978,91200.0,91188.0,0.00241261]
["bitfinex-derivatives","BTCF0:USTF0",1768268257082,0.010978,91198.0,91188.0,0.00241261]
["bitfinex-derivatives","BTCF0:USTF0",1768268257375,0.01098,91181.0,91156.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768268257575,0.0858662,91180.0,91163.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768268257778,0.0968462,91180.0,91163.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768268258373,0.19548355,91180.0,91158.0,0.09388378]
["bitfinex-derivatives","BTCF0:USTF0",1768268258570,0.19548355,91180.0,91160.0,0.0858662]
["bitfinex-derivatives","BTCF0:USTF0",1768268258571,0.09873124,91179.0,91160.0,0.0858662]
["bitfinex-derivatives","BTCF0:USTF0",1768268259282,0.01098,91177.0,91160.0,0.0858662]
["bitfinex-derivatives","BTCF0:USTF0",1768268259872,0.10961735,91177.0,91159.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768268260080,0.10961735,91177.0,91160.0,0.0858662]
["bitfinex-derivatives","BTCF0:USTF0",1768268260884,0.00125,91165.0,91160.0,0.0858662]
["bitfinex-derivatives","BTCF0:USTF0",1768268261181,0.00125,91165.0,91159.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768268262579,0.00125,91165.0,91157.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768268262781,0.010982,91164.0,91157.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768268262980,0.010982,91164.0,91155.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768268263775,0.010982,91164.0,91152.0,0.09147037]
["bitfinex-derivatives","BTCF0:USTF0",1768268263976,0.010982,91164.0,91153.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768268264170,0.010982,91164.0,91150.0,0.0858662]
["bitfinex-derivatives","BTCF0:USTF0",1768268264386,0.010982,91164.0,91151.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768268265186,0.00125,91165.0,91151.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768268265771,0.00125,91165.0,91150.0,0.0858662]
["bitfinex-derivatives","BTCF0:USTF0",1768268265978,0.00125,91165.0,91151.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768268266178,0.012232,91165.0,91151.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768268266391,0.010981,91168.0,91152.0,0.09147037]
["bitfinex-derivatives","BTCF0:USTF0",1768268267883,0.0858662,91170.0,91152.0,0.09147037]
["bitfinex-derivatives","BTCF0:USTF0",1768268268186,0.0858662,91170.0,91145.0,0.00548579]
["bitfinex-derivatives","BTCF0:USTF0",1768268268187,0.10962135,91151.0,91125.0,0.00558137]
["bitfinex-derivatives","BTCF0:USTF0",1768268268386,0.0858662,91140.0,91126.0,0.09147037]
["bitfinex-derivatives","BTCF0:USTF0",1768268268582,0.010984,91149.0,91130.0,0.17733657]
["bitfinex-derivatives","BTCF0:USTF0",1768268268890,0.00016455,91143.0,91131.0,0.09147037]
["bitfinex-derivatives","BTCF0:USTF0",1768268271788,9.092e-05,91150.0,91131.0,0.09147037]
["bitfinex-derivatives","BTCF0:USTF0",1768268273495,0.010984,91149.0,91131.0,0.09147037]
["bitfinex-derivatives","BTCF0:USTF0",1768268274300,0.010984,91147.0,91131.0,0.09147037]
["bitfinex-derivatives","BTCF0:USTF0",1768268274589,9.092e-05,91150.0,91131.0,0.09147037]
["bitfinex-derivatives","BTCF0:USTF0",1768268274987,0.010984,91149.0,91131.0,0.09147037]
["bitfinex-derivatives","BTCF0:USTF0",1768268275188,9.092e-05,91150.0,91131.0,0.09147037]
["bitfinex-derivatives","BTCF0:USTF0",1768268275390,0.01107492,91150.0,91131.0,0.09147037]
["bitfinex-derivatives","BTCF0:USTF0",1768268276691,0.09863735,91165.0,91131.0,0.10245637]
["bitfinex-derivatives","BTCF0:USTF0",1768268276897,0.010983,91155.0,91133.0,0.0816414]
["bitfinex-derivatives","BTCF0:USTF0",1768268277099,0.010984,91149.0,91135.0,0.08100691]
["bitfinex-derivatives","BTCF0:USTF0",1768268277298,0.010983,91154.0,91135.0,0.08100691]
["bitfinex-derivatives","BTCF0:USTF0",1768268278099,0.010984,91151.0,91135.0,0.08100691]
["bitfinex-derivatives","BTCF0:USTF0",1768268278308,0.09863735,91156.0,91135.0,0.08100691]
["bitfinex-derivatives","BTCF0:USTF0",1768268278707,0.010983,91154.0,91135.0,0.08100691]
["bitfinex-derivatives","BTCF0:USTF0",1768268278908,0.04962035,91156.0,91135.0,0.08100691]
["bitfinex-derivatives","BTCF0:USTF0",1768268279299,0.04962035,91156.0,91136.0,0.00016455]
["bitfinex-derivatives","BTCF0:USTF0",1768268279500,0.10786266,91164.0,91136.0,0.09163492]
["bitfinex-derivatives","BTCF0:USTF0",1768268279695,0.04786266,91164.0,91136.0,0.09163492]
["bitfinex-derivatives","BTCF0:USTF0",1768268280008,0.010983,91157.0,91136.0,0.09163492]
["bitfinex-derivatives","BTCF0:USTF0",1768268280400,0.07095067,91179.0,91138.0,0.09147037]
["bitfinex-derivatives","BTCF0:USTF0",1768268280401,0.00902266,91177.0,91138.0,0.09147037]
["bitfinex-derivatives","BTCF0:USTF0",1768268280603,0.09884,91176.0,91148.0,0.09147037]
["bitfinex-derivatives","BTCF0:USTF0",1768268280807,0.09863735,91176.0,91148.0,0.09147037]
["bitfinex-derivatives","BTCF0:USTF0",1768268281099,0.010981,91170.0,91148.0,0.09147037]
["bitfinex-derivatives","BTCF0:USTF0",1768268281404,0.010982,91168.0,91148.0,0.09147037]
["bitfinex-derivatives","BTCF0:USTF0",1768268281714,0.10766001,91174.0,91148.0,0.09147037]
["bitfinex-derivatives","BTCF0:USTF0",1768268281908,0.010982,91164.0,91148.0,0.09147037]
["bitfinex-derivatives","BTCF0:USTF0",1768268282509,0.010982,91164.0,91144.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1768268282901,0.10766001,91161.0,91142.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1768268283105,0.09863735,91161.0,91142.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1768268283905,0.010982,91162.0,91142.0,0.19031037]
["bitfinex-derivatives","BTCF0:USTF0",1768268284104,0.010982,91162.0,91143.0,0.09147037]
["bitfinex-derivatives","BTCF0:USTF0",1768268284810,0.09863735,91167.0,91143.0,0.09147037]
["bitfinex-derivatives","BTCF0:USTF0",1768268286415,0.010982,91162.0,91143.0,0.09147037]
["bitfinex-derivatives","BTCF0:USTF0",1768268286915,0.010982,91165.0,91143.0,0.09147037]
["bitfinex-derivatives","BTCF0:USTF0",1768268287108,0.010982,91162.0,91143.0,0.09147037]
["bitfinex-derivatives","BTCF0:USTF0",1768268287416,0.10852834,91167.0,91143.0,0.09147037]
["bitfinex-derivatives","BTCF0:USTF0",1768268287621,0.010982,91162.0,91143.0,0.10245437]
["bitfinex-derivatives","BTCF0:USTF0",1768268287805,0.010982,91165.0,91145.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1768268288112,0.10621943,91166.0,91145.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1768268288312,0.010982,91164.0,91145.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1768268288507,0.010982,91164.0,91146.0,0.00016455]
["bitfinex-derivatives","BTCF0:USTF0",1768268290619,0.010982,91162.0,91146.0,0.00016455]
["bitfinex-derivatives","BTCF0:USTF0",1768268292124,0.00989099,91165.0,91146.0,0.00016455]
["bitfinex-derivatives","BTCF0:USTF0",1768268292312,0.010983,91156.0,91146.0,0.00016455]
["bitfinex-derivatives","BTCF0:USTF0",1768268293424,0.010983,91159.0,91146.0,0.00016455]
["bitfinex-derivatives","BTCF0:USTF0",1768268294627,0.010982,91161.0,91146.0,0.00016455]
["bitfinex-derivatives","BTCF0:USTF0",1768268295017,0.09055572,91163.0,91146.0,0.00016455]
["bitfinex-derivatives","BTCF0:USTF0",1768268295415,0.010983,91159.0,91146.0,0.00016455]
["bitfinex-derivatives","BTCF0:USTF0",1768268295922,0.09055572,91163.0,91146.0,0.00016455]
["bitfinex-derivatives","BTCF0:USTF0",1768268296719,0.010982,91162.0,91146.0,0.00016455]
["bitfinex-derivatives","BTCF0:USTF0",1768268297018,0.00981861,91162.0,91146.0,0.00016455]
["bitfinex-derivatives","BTCF0:USTF0",1768268297322,0.10037433,91162.0,91146.0,0.00016455]
["bitfinex-derivatives","BTCF0:USTF0",1768268298125,0.10037433,91162.0,91147.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1768268299927,0.10037433,91162.0,91149.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1768268300812,0.10037433,91162.0,91146.0,0.00016455]
["bitfinex-derivatives","BTCF0:USTF0",1768268301518,0.00981861,91161.0,91146.0,0.00016455]
["bitfinex-derivatives","BTCF0:USTF0",1768268301716,0.10037433,91160.0,91147.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1768268303321,0.00981861,91164.0,91147.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1768268303527,0.10037433,91164.0,91147.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1768268303724,0.00548459,91165.0,91146.0,0.09350633]
["bitfinex-derivatives","BTCF0:USTF0",1768268303930,0.08928153,91199.0,91151.0,0.09334178]
["bitfinex-derivatives","BTCF0:USTF0",1768268303931,0.10037433,91178.0,91151.0,0.09334178]
["bitfinex-derivatives","BTCF0:USTF0",1768268304221,0.01098,91177.0,91159.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768268304428,0.10153572,91177.0,91159.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768268304613,0.11135633,91166.0,91146.0,0.00016455]
["bitfinex-derivatives","BTCF0:USTF0",1768268304813,0.09055572,91162.0,91150.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1768268305019,0.010982,91161.0,91147.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1768268305226,0.11135633,91161.0,91148.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1768268305439,0.09055572,91159.0,91148.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1768268306825,0.10037433,91159.0,91148.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1768268307419,0.09055572,91159.0,91148.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1768268308925,0.00981861,91163.0,91149.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1768268309119,0.09055572,91164.0,91148.0,0.109824]
["bitfinex-derivatives","BTCF0:USTF0",1768268309321,0.09055572,91164.0,91151.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768268309521,0.010981,91172.0,91155.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768268309828,0.010981,91173.0,91157.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768268310827,0.010981,91171.0,91152.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768268311027,0.11135533,91171.0,91152.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768268311429,0.010981,91169.0,91152.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768268311732,0.11135533,91169.0,91149.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1768268311928,0.10153772,91165.0,91148.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1768268312234,0.10153772,91165.0,91146.0,0.10449033]
["bitfinex-derivatives","BTCF0:USTF0",1768268312430,0.09055572,91163.0,91147.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1768268312731,0.09055572,91163.0,91148.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1768268313322,0.09055572,91163.0,91149.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1768268314536,0.10028122,91163.0,91149.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1768268315034,0.09055572,91163.0,91150.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1768268317235,0.10889523,91167.0,91150.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1768268317534,0.10889523,91167.0,91152.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768268317733,0.09916973,91176.0,91155.0,0.09656175]
["bitfinex-derivatives","BTCF0:USTF0",1768268317929,0.010981,91174.0,91158.0,0.09656175]
["bitfinex-derivatives","BTCF0:USTF0",1768268318232,0.09916973,91166.0,91145.0,0.09656175]
["bitfinex-derivatives","BTCF0:USTF0",1768268318434,0.11015173,91165.0,91147.0,1.047]
["bitfinex-derivatives","BTCF0:USTF0",1768268318623,0.11015173,91165.0,91147.0,1.16767461]
["bitfinex-derivatives","BTCF0:USTF0",1768268318826,0.09916973,91163.0,91147.0,1.15669061]
["bitfinex-derivatives","BTCF0:USTF0",1768268321937,0.010982,91167.0,91148.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1768268322940,0.09916973,91168.0,91150.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1768268325026,0.010982,91167.0,91150.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1768268325543,0.010982,91167.0,91148.0,0.09656175]
["bitfinex-derivatives","BTCF0:USTF0",1768268325740,0.010982,91167.0,91149.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1768268326040,0.11015173,91167.0,91149.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1768268327144,0.11987723,91165.0,91147.0,1.047]
["bitfinex-derivatives","BTCF0:USTF0",1768268327339,0.11015173,91163.0,91147.0,1.047]
["bitfinex-derivatives","BTCF0:USTF0",1768268327529,0.09916973,91163.0,91148.0,0.10969964]
["bitfinex-derivatives","BTCF0:USTF0",1768268327934,0.09916973,91163.0,91149.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1768268327935,0.10889523,91163.0,91149.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1768268328639,0.09916973,91163.0,91149.0,0.109824]
["bitfinex-derivatives","BTCF0:USTF0",1768268329233,0.09916973,91159.0,91146.0,0.01114855]
["bitfinex-derivatives","BTCF0:USTF0",1768268329435,0.09916973,91159.0,91147.0,1.04696]
["bitfinex-derivatives","BTCF0:USTF0",1768268330143,0.0097255,91174.0,91150.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1768268330349,0.010981,91173.0,91155.0,0.09656175]
["bitfinex-derivatives","BTCF0:USTF0",1768268330533,0.010981,91174.0,91155.0,0.09656175]
["bitfinex-derivatives","BTCF0:USTF0",1768268331939,0.010981,91174.0,91155.0,0.10754475]
["bitfinex-derivatives","BTCF0:USTF0",1768268333548,0.10889523,91176.0,91157.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768268333750,0.10889523,91176.0,91155.0,0.09656175]
["bitfinex-derivatives","BTCF0:USTF0",1768268333751,0.010981,91173.0,91158.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1768268333950,0.11014973,91176.0,91158.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1768268334253,0.010981,91173.0,91158.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1768268334456,0.11014973,91176.0,91158.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1768268334953,0.09916973,91176.0,91158.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1768268335155,0.10889523,91176.0,91158.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1768268335344,0.010981,91175.0,91158.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1768268336951,0.010981,91173.0,91158.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1768268340156,0.010981,91173.0,91158.0,0.19540175]
["bitfinex-derivatives","BTCF0:USTF0",1768268340453,0.010981,91173.0,91159.0,0.09656175]
["bitfinex-derivatives","BTCF0:USTF0",1768268341950,0.10889523,91177.0,91158.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1768268345459,0.09620881,91185.0,91167.0,0.08594856]
["bitfinex-derivatives","BTCF0:USTF0",1768268345656,0.09620881,91185.0,91168.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1768268345862,0.09620881,91185.0,91161.0,0.09902086]
["bitfinex-derivatives","BTCF0:USTF0",1768268345863,0.09072542,91184.0,91169.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1768268346057,0.01098,91176.0,91169.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1768268346659,0.010981,91174.0,91169.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1768268346860,0.010981,91172.0,91170.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1768268347060,0.010981,91172.0,91160.0,0.08594856]
["bitfinex-derivatives","BTCF0:USTF0",1768268347061,0.010981,91172.0,91169.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1768268347261,0.010981,91172.0,91168.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1768268347465,0.010981,91172.0,91166.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1768268348160,0.010981,91175.0,91166.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1768268349164,0.010981,91173.0,91166.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1768268349968,0.01098,91177.0,91166.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1768268356664,0.09692856,91180.0,91166.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1768268357168,0.08594856,91180.0,91166.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1768268357662,0.01098,91184.0,91170.0,0.08594856]
["bitfinex-derivatives","BTCF0:USTF0",1768268357974,0.00548339,91185.0,91170.0,0.08594856]
["bitfinex-derivatives","BTCF0:USTF0",1768268358366,0.00548339,91185.0,91170.0,0.09692956]
["bitfinex-derivatives","BTCF0:USTF0",1768268358970,0.00548339,91185.0,91170.0,0.08594856]
["bitfinex-derivatives","BTCF0:USTF0",1768268359167,0.00548339,91185.0,91171.0,0.09294348]
["bitfinex-derivatives","BTCF0:USTF0",1768268359468,0.09637203,91193.0,91171.0,0.09294348]
["bitfinex-derivatives","BTCF0:USTF0",1768268359658,0.09637203,91193.0,91177.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1768268359853,0.10735003,91193.0,91174.0,0.09294348]
["bitfinex-derivatives","BTCF0:USTF0",1768268360060,0.09884,91195.0,91170.0,0.08594856]
["bitfinex-derivatives","BTCF0:USTF0",1768268360061,0.18232059,91190.0,91170.0,0.08594856]
["bitfinex-derivatives","BTCF0:USTF0",1768268361572,0.09637203,91190.0,91170.0,0.08594856]
["bitfinex-derivatives","BTCF0:USTF0",1768268361871,0.18232059,91190.0,91170.0,0.08594856]
["bitfinex-derivatives","BTCF0:USTF0",1768268362267,0.18232059,91190.0,91171.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768268362472,0.18232059,91190.0,91173.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768268362966,0.10632898,91189.0,91170.0,0.08594856]
["bitfinex-derivatives","BTCF0:USTF0",1768268363374,0.18232059,91180.0,91166.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1768268364077,0.08594856,91180.0,91166.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1768268364466,0.08594856,91180.0,91162.0,0.09310803]
["bitfinex-derivatives","BTCF0:USTF0",1768268364874,0.08594856,91180.0,91163.0,0.10968159]
["bitfinex-derivatives","BTCF0:USTF0",1768268365175,0.08594856,91180.0,91164.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768268365364,0.09637203,91183.0,91164.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768268365673,0.09637203,91183.0,91164.0,0.19174348]
["bitfinex-derivatives","BTCF0:USTF0",1768268366677,0.10735203,91183.0,91164.0,0.19174348]
["bitfinex-derivatives","BTCF0:USTF0",1768268369074,0.10735203,91183.0,91165.0,0.00548459]
["bitfinex-derivatives","BTCF0:USTF0",1768268369766,0.09637203,91183.0,91165.0,0.00548459]
["bitfinex-derivatives","BTCF0:USTF0",1768268371873,0.0988,91197.0,91166.0,0.19174348]
["bitfinex-derivatives","BTCF0:USTF0",1768268371874,0.09637203,91189.0,91166.0,0.19174348]
["bitfinex-derivatives","BTCF0:USTF0",1768268372078,0.010976,91213.0,91166.0,0.19174348]
["bitfinex-derivatives","BTCF0:USTF0",1768268372079,0.00995695,91193.0,91172.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768268372374,0.19227754,91190.0,91172.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768268372579,0.09637203,91189.0,91172.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768268372769,0.10632898,91187.0,91166.0,0.19174348]
["bitfinex-derivatives","BTCF0:USTF0",1768268372978,0.10632898,91186.0,91170.0,0.08594856]
["bitfinex-derivatives","BTCF0:USTF0",1768268373171,0.10632898,91186.0,91174.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768268373570,0.09637203,91186.0,91174.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768268374563,0.09637203,91186.0,91176.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1768268375067,0.09146843,91191.0,91170.0,0.08594856]
["bitfinex-derivatives","BTCF0:USTF0",1768268375267,0.09146843,91189.0,91178.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1768268378971,0.09146843,91189.0,91170.0,0.08594856]
["bitfinex-derivatives","BTCF0:USTF0",1768268379369,0.10101525,91194.0,91179.0,0.09692856]
["bitfinex-derivatives","BTCF0:USTF0",1768268379583,0.09146843,91200.0,91178.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768268379883,0.17741699,91200.0,91180.0,0.08594856]
["bitfinex-derivatives","BTCF0:USTF0",1768268380082,0.10101525,91197.0,91177.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768268380271,0.10101525,91176.0,91165.0,0.00548459]
["bitfinex-derivatives","BTCF0:USTF0",1768268381085,0.09146843,91176.0,91165.0,0.00548459]
["bitfinex-derivatives","BTCF0:USTF0",1768268381383,0.09146843,91176.0,91165.0,0.01646659]
["bitfinex-derivatives","BTCF0:USTF0",1768268382077,0.09146843,91176.0,91167.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768268382779,0.09146843,91169.0,91165.0,0.00548459]
["bitfinex-derivatives","BTCF0:USTF0",1768268382979,0.09146843,91169.0,91149.0,0.19731039]
["bitfinex-derivatives","BTCF0:USTF0",1768268382980,0.10101525,91163.0,91149.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768268383277,0.10101525,91163.0,91150.0,0.1096846]
["bitfinex-derivatives","BTCF0:USTF0",1768268383671,0.09146843,91163.0,91150.0,0.1096846]
["bitfinex-derivatives","BTCF0:USTF0",1768268384277,0.09146843,91163.0,91150.0,0.19563316]
["bitfinex-derivatives","BTCF0:USTF0",1768268387787,0.10101525,91168.0,91150.0,0.20181848]
["bitfinex-derivatives","BTCF0:USTF0",1768268388386,0.09146843,91167.0,91150.0,0.19563316]
["bitfinex-derivatives","BTCF0:USTF0",1768268388583,0.10101525,91167.0,91150.0,0.19563316]
["bitfinex-derivatives","BTCF0:USTF0",1768268395498,0.10101525,91167.0,91151.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768268397194,0.00954682,91166.0,91151.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768268397384,0.09146843,91165.0,91151.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768268398886,0.09146843,91165.0,91153.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768268403694,0.10101525,91163.0,91152.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768268404189,0.10101525,91163.0,91153.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768268404894,0.10101525,91163.0,91155.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768268405801,0.10101525,91163.0,91152.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768268406105,0.10101525,91163.0,91154.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768268406599,0.09937325,91169.0,91149.0,0.1048959]
["bitfinex-derivatives","BTCF0:USTF0",1768268406798,0.09937325,91169.0,91152.0,0.0060959]
["bitfinex-derivatives","BTCF0:USTF0",1768268406995,0.09937325,91169.0,91158.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768268408299,0.10919462,91169.0,91158.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768268408796,0.09937325,91167.0,91158.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768268410202,0.09937325,91167.0,91150.0,0.00617505]
["bitfinex-derivatives","BTCF0:USTF0",1768268411292,0.09937325,91167.0,91161.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768268412402,0.09937325,91167.0,91158.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768268412598,0.09937325,91167.0,91151.0,0.00615728]
["bitfinex-derivatives","BTCF0:USTF0",1768268412799,0.00982137,91175.0,91164.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768268413402,0.0988,91176.0,91167.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768268413599,0.00982137,91179.0,91169.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768268413900,0.01001311,91181.0,91164.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768268414205,0.01001311,91181.0,91166.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768268414799,0.00984856,91172.0,91163.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768268415198,0.00984856,91172.0,91160.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1768268415399,0.00984856,91172.0,91163.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768268418105,0.00984856,91172.0,91165.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768268418408,0.0953975,91173.0,91160.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1768268419208,0.0953975,91173.0,91166.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768268419606,0.0953975,91173.0,91168.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768268420510,0.10524606,91173.0,91160.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1768268420897,0.10524606,91176.0,91160.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1768268421102,0.10524606,91176.0,91168.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768268424605,0.10524606,91174.0,91164.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768268426208,0.0953975,91174.0,91166.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768268426805,0.0953975,91174.0,91168.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768268427004,0.0953975,91174.0,91163.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768268427210,0.0953975,91174.0,91165.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768268431010,0.0953975,91174.0,91161.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768268431209,0.0953975,91174.0,91163.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768268431410,0.0953975,91174.0,91160.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1768268431613,0.10524606,91180.0,91160.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1768268431820,0.10524606,91177.0,91160.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1768268432011,0.10524606,91176.0,91169.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768268432722,0.0953975,91176.0,91169.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768268434133,0.10524606,91176.0,91169.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768268434733,0.10524606,91176.0,91171.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768268435634,0.00016455,91181.0,91163.0,0.00901897]
["bitfinex-derivatives","BTCF0:USTF0",1768268435937,0.00016455,91181.0,91175.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768268436637,0.00016455,91181.0,91166.0,0.00901897]
["bitfinex-derivatives","BTCF0:USTF0",1768268436638,0.09884,91192.0,91167.0,0.00901897]
["bitfinex-derivatives","BTCF0:USTF0",1768268437032,0.09884,91192.0,91183.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1768268437233,0.09884,91192.0,91167.0,0.00901897]
["bitfinex-derivatives","BTCF0:USTF0",1768268437640,0.00930306,91184.0,91179.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1768268438039,0.09468488,91184.0,91179.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1768268438425,8.8e-07,91184.0,91181.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1768268438942,8.8e-07,91184.0,91176.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1768268439332,0.09884,91192.0,91176.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1768268440433,0.01171567,91188.0,91176.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1768268440931,0.00930306,91187.0,91176.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1768268441131,0.00930306,91187.0,91167.0,0.00901897]
["bitfinex-derivatives","BTCF0:USTF0",1768268441132,0.00241261,91188.0,91178.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1768268441542,0.01171567,91188.0,91178.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1768268441939,0.00241261,91188.0,91178.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1768268443045,0.00241261,91188.0,91173.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768268446139,0.00241261,91188.0,91175.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768268448350,0.00241261,91188.0,91175.0,0.10163965]
["bitfinex-derivatives","BTCF0:USTF0",1768268448854,0.00241261,91188.0,91172.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768268449044,0.00241261,91188.0,91172.0,0.11065862]
["bitfinex-derivatives","BTCF0:USTF0",1768268449754,0.00241261,91188.0,91174.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768268450843,0.00241261,91188.0,91179.0,0.00901897]
["bitfinex-derivatives","BTCF0:USTF0",1768268451047,0.010978,91196.0,91179.0,0.09967762]
["bitfinex-derivatives","BTCF0:USTF0",1768268451783,0.0988,91200.0,91182.0,0.09967762]
["bitfinex-derivatives","BTCF0:USTF0",1768268452256,0.0988,91200.0,91183.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1768268452452,0.0988,91200.0,91185.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1768268452656,0.10810306,91200.0,91185.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1768268453757,0.0988,91200.0,91187.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1768268453951,0.0988,91200.0,91182.0,0.09065865]
["bitfinex-derivatives","BTCF0:USTF0",1768268454261,0.00930306,91200.0,91182.0,0.09065865]
["bitfinex-derivatives","BTCF0:USTF0",1768268454654,0.00930306,91200.0,91182.0,0.0908232]
["bitfinex-derivatives","BTCF0:USTF0",1768268455460,0.00930306,91200.0,91186.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1768268456557,0.00930306,91186.0,91180.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768268456859,0.09468482,91187.0,91168.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768268456860,0.010979,91189.0,91176.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768268457359,0.00930306,91190.0,91176.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768268458065,0.09468482,91193.0,91176.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768268459663,0.02028106,91194.0,91176.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768268461151,0.00930306,91194.0,91176.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768268462560,0.02028106,91194.0,91176.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768268462963,0.010978,91195.0,91178.0,0.09967762]
["bitfinex-derivatives","BTCF0:USTF0",1768268463167,0.00930306,91201.0,91180.0,0.09967762]
["bitfinex-derivatives","BTCF0:USTF0",1768268463466,0.010978,91199.0,91180.0,0.09967762]
["bitfinex-derivatives","BTCF0:USTF0",1768268463766,0.00016455,91202.0,91184.0,0.09967762]
["bitfinex-derivatives","BTCF0:USTF0",1768268463967,0.00016455,91202.0,91184.0,0.11065662]
["bitfinex-derivatives","BTCF0:USTF0",1768268467163,0.0988,91204.0,91189.0,0.10034168]
["bitfinex-derivatives","BTCF0:USTF0",1768268467464,0.00548219,91205.0,91192.0,0.10034168]
["bitfinex-derivatives","BTCF0:USTF0",1768268468363,0.0988,91212.0,91197.0,0.10034168]
["bitfinex-derivatives","BTCF0:USTF0",1768268468563,0.09440532,91218.0,91201.0,0.09055757]
["bitfinex-derivatives","BTCF0:USTF0",1768268468564,0.109776,91217.0,91201.0,0.09055757]
["bitfinex-derivatives","BTCF0:USTF0",1768268469271,0.0988,91217.0,91201.0,0.09055757]
["bitfinex-derivatives","BTCF0:USTF0",1768268469463,0.0988,91217.0,91200.0,0.09567232]
["bitfinex-derivatives","BTCF0:USTF0",1768268469464,0.0988,91217.0,91202.0,0.10034168]
["bitfinex-derivatives","BTCF0:USTF0",1768268469867,0.0988,91217.0,91203.0,0.10034168]
["bitfinex-derivatives","BTCF0:USTF0",1768268470064,0.0988,91217.0,91206.0,0.10034168]
["bitfinex-derivatives","BTCF0:USTF0",1768268470267,0.00548098,91225.0,91207.0,0.10034168]
["bitfinex-derivatives","BTCF0:USTF0",1768268470662,0.00548098,91225.0,91207.0,0.09055757]
["bitfinex-derivatives","BTCF0:USTF0",1768268470975,0.00548098,91225.0,91212.0,0.09055757]
["bitfinex-derivatives","BTCF0:USTF0",1768268471971,0.00548098,91225.0,91207.0,0.09055757]
["bitfinex-derivatives","BTCF0:USTF0",1768268471972,0.010975,91218.0,91207.0,0.09055757]
["bitfinex-derivatives","BTCF0:USTF0",1768268472171,0.010975,91218.0,91209.0,0.00016446]
["bitfinex-derivatives","BTCF0:USTF0",1768268472762,0.010975,91219.0,91209.0,0.00016446]
["bitfinex-derivatives","BTCF0:USTF0",1768268472967,0.08588821,91220.0,91209.0,0.00016446]
["bitfinex-derivatives","BTCF0:USTF0",1768268474674,0.010975,91219.0,91209.0,0.00016446]
["bitfinex-derivatives","BTCF0:USTF0",1768268477669,0.010975,91218.0,91209.0,0.00016446]
["bitfinex-derivatives","BTCF0:USTF0",1768268478765,0.010975,91218.0,91200.0,0.12639435]
["bitfinex-derivatives","BTCF0:USTF0",1768268479159,0.00977984,91219.0,91204.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1768268479364,0.10737019,91222.0,91201.0,0.00984037]
["bitfinex-derivatives","BTCF0:USTF0",1768268479669,0.08588821,91220.0,91201.0,0.00984037]
["bitfinex-derivatives","BTCF0:USTF0",1768268481175,0.00977984,91218.0,91200.0,0.09595879]
["bitfinex-derivatives","BTCF0:USTF0",1768268481371,0.02075584,91217.0,91200.0,0.08588821]
["bitfinex-derivatives","BTCF0:USTF0",1768268481576,0.010976,91217.0,91200.0,0.08588821]
["bitfinex-derivatives","BTCF0:USTF0",1768268481974,0.09759035,91214.0,91198.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768268482277,0.00977984,91202.0,91188.0,0.10121261]
["bitfinex-derivatives","BTCF0:USTF0",1768268482469,0.010978,91199.0,91188.0,0.10121261]
["bitfinex-derivatives","BTCF0:USTF0",1768268482777,0.02075684,91202.0,91188.0,0.10121261]
["bitfinex-derivatives","BTCF0:USTF0",1768268483377,0.010977,91202.0,91188.0,0.10121261]
["bitfinex-derivatives","BTCF0:USTF0",1768268484474,0.010977,91202.0,91185.0,0.00548339]
["bitfinex-derivatives","BTCF0:USTF0",1768268484475,0.010978,91194.0,91185.0,0.00548339]
["bitfinex-derivatives","BTCF0:USTF0",1768268487280,0.010978,91197.0,91185.0,0.00548339]
["bitfinex-derivatives","BTCF0:USTF0",1768268488384,0.02075784,91197.0,91185.0,0.00548339]
["bitfinex-derivatives","BTCF0:USTF0",1768268489379,0.010978,91194.0,91185.0,0.00548339]
["bitfinex-derivatives","BTCF0:USTF0",1768268489584,0.00977984,91197.0,91185.0,0.00548339]
["bitfinex-derivatives","BTCF0:USTF0",1768268490082,0.010978,91197.0,91185.0,0.00548339]
["bitfinex-derivatives","BTCF0:USTF0",1768268492784,0.00977984,91194.0,91185.0,0.00548339]
["bitfinex-derivatives","BTCF0:USTF0",1768268494382,0.010978,91193.0,91185.0,0.00548339]
["bitfinex-derivatives","BTCF0:USTF0",1768268494988,0.010979,91191.0,91185.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768268495484,0.010979,91191.0,91173.0,0.09595879]
["bitfinex-derivatives","BTCF0:USTF0",1768268495485,0.00958173,91188.0,91168.0,0.00969373]
["bitfinex-derivatives","BTCF0:USTF0",1768268495683,0.08588821,91180.0,91169.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768268495887,0.00958173,91187.0,91169.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768268496589,0.00974619,91187.0,91169.0,0.09896446]
["bitfinex-derivatives","BTCF0:USTF0",1768268497477,0.01098,91183.0,91169.0,0.09896446]
["bitfinex-derivatives","BTCF0:USTF0",1768268498778,0.09546994,91180.0,91169.0,0.09896446]
["bitfinex-derivatives","BTCF0:USTF0",1768268498983,0.09546994,91180.0,91165.0,0.00548459]
["bitfinex-derivatives","BTCF0:USTF0",1768268498984,0.00958173,91179.0,91165.0,0.00548459]
["bitfinex-derivatives","BTCF0:USTF0",1768268500392,0.010981,91175.0,91165.0,0.00548459]
["bitfinex-derivatives","BTCF0:USTF0",1768268501785,0.010981,91172.0,91165.0,0.00548459]
["bitfinex-derivatives","BTCF0:USTF0",1768268502589,0.010981,91172.0,91142.0,0.94808]
["bitfinex-derivatives","BTCF0:USTF0",1768268502590,0.010982,91161.0,91144.0,0.00969373]
["bitfinex-derivatives","BTCF0:USTF0",1768268502893,0.08588821,91160.0,91146.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768268503092,0.010983,91159.0,91146.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768268503477,0.010983,91159.0,91146.0,0.10849373]
["bitfinex-derivatives","BTCF0:USTF0",1768268504180,0.010983,91159.0,91132.0,0.94808]
["bitfinex-derivatives","BTCF0:USTF0",1768268504181,0.010983,91153.0,91139.0,0.00969373]
["bitfinex-derivatives","BTCF0:USTF0",1768268504483,0.010983,91153.0,91138.0,0.09134453]
["bitfinex-derivatives","BTCF0:USTF0",1768268504484,0.09546994,91160.0,91142.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768268504687,0.010983,91154.0,91142.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768268504884,0.09546994,91160.0,91142.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768268505088,0.00958173,91157.0,91142.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768268505290,0.09546994,91152.0,91132.0,0.00969373]
["bitfinex-derivatives","BTCF0:USTF0",1768268505493,0.010984,91144.0,91131.0,0.09134453]
["bitfinex-derivatives","BTCF0:USTF0",1768268505686,0.010984,91148.0,91133.0,0.10103826]
["bitfinex-derivatives","BTCF0:USTF0",1768268505892,0.010984,91148.0,91134.0,0.00969373]
["bitfinex-derivatives","BTCF0:USTF0",1768268506493,0.010983,91153.0,91134.0,0.10103826]
["bitfinex-derivatives","BTCF0:USTF0",1768268506688,0.010983,91153.0,91135.0,0.10103826]
["bitfinex-derivatives","BTCF0:USTF0",1768268507297,0.08588821,91150.0,91135.0,0.10103826]
["bitfinex-derivatives","BTCF0:USTF0",1768268508280,0.010983,91153.0,91138.0,0.00969373]
["bitfinex-derivatives","BTCF0:USTF0",1768268509996,0.010983,91153.0,91140.0,0.08588821]
["bitfinex-derivatives","BTCF0:USTF0",1768268510693,0.0988,91154.0,91138.0,0.00969373]
["bitfinex-derivatives","BTCF0:USTF0",1768268510891,0.010984,91150.0,91140.0,0.08588821]
["bitfinex-derivatives","BTCF0:USTF0",1768268511292,0.09687221,91150.0,91137.0,0.09134453]
["bitfinex-derivatives","BTCF0:USTF0",1768268511588,0.010984,91147.0,91137.0,0.09134453]
["bitfinex-derivatives","BTCF0:USTF0",1768268511804,0.010984,91147.0,91134.0,0.00969373]
["bitfinex-derivatives","BTCF0:USTF0",1768268512694,0.010984,91147.0,91131.0,0.10103826]
["bitfinex-derivatives","BTCF0:USTF0",1768268513101,0.010984,91147.0,91132.0,0.00969373]
["bitfinex-derivatives","BTCF0:USTF0",1768268513394,0.010984,91147.0,91133.0,0.00969373]
["bitfinex-derivatives","BTCF0:USTF0",1768268513599,0.010984,91147.0,91134.0,0.00969373]
["bitfinex-derivatives","BTCF0:USTF0",1768268513801,0.010984,91147.0,91134.0,0.10103826]
["bitfinex-derivatives","BTCF0:USTF0",1768268514395,0.010984,91147.0,91128.0,0.1012142]
["bitfinex-derivatives","BTCF0:USTF0",1768268514396,0.109823,91154.0,91142.0,0.10103826]
["bitfinex-derivatives","BTCF0:USTF0",1768268514602,0.08588821,91160.0,91142.0,0.10103826]
["bitfinex-derivatives","BTCF0:USTF0",1768268514894,0.00958173,91172.0,91151.0,0.00969373]
["bitfinex-derivatives","BTCF0:USTF0",1768268515098,0.09884,91164.0,91154.0,0.10103826]
["bitfinex-derivatives","BTCF0:USTF0",1768268515486,0.09884,91164.0,91150.0,0.09558194]
["bitfinex-derivatives","BTCF0:USTF0",1768268516503,0.109822,91164.0,91150.0,0.00969373]
["bitfinex-derivatives","BTCF0:USTF0",1768268517092,0.09884,91164.0,91150.0,0.00969373]
["bitfinex-derivatives","BTCF0:USTF0",1768268517599,0.010983,91158.0,91150.0,0.00969373]
["bitfinex-derivatives","BTCF0:USTF0",1768268517988,0.010982,91161.0,91150.0,0.00969373]
["bitfinex-derivatives","BTCF0:USTF0",1768268518295,0.00958173,91159.0,91138.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1768268518497,0.00958173,91155.0,91138.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1768268518690,0.010984,91145.0,91138.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1768268518891,0.02056473,91159.0,91138.0,0.19018453]
["bitfinex-derivatives","BTCF0:USTF0",1768268519091,0.010983,91156.0,91139.0,0.09134453]
["bitfinex-derivatives","BTCF0:USTF0",1768268519305,0.010983,91155.0,91139.0,0.04344953]
["bitfinex-derivatives","BTCF0:USTF0",1768268519497,0.010983,91155.0,91140.0,0.08588821]
["bitfinex-derivatives","BTCF0:USTF0",1768268520495,0.08588821,91150.0,91138.0,0.050945]
["bitfinex-derivatives","BTCF0:USTF0",1768268520797,0.08588821,91150.0,91132.0,0.00969373]
["bitfinex-derivatives","BTCF0:USTF0",1768268521402,0.08588821,91150.0,91134.0,0.00969373]
["bitfinex-derivatives","BTCF0:USTF0",1768268521811,0.09884,91154.0,91137.0,0.00969373]
["bitfinex-derivatives","BTCF0:USTF0",1768268521999,0.08588821,91150.0,91137.0,0.00969373]
["bitfinex-derivatives","BTCF0:USTF0",1768268522400,0.08588821,91150.0,91136.0,0.09134453]
["bitfinex-derivatives","BTCF0:USTF0",1768268522401,0.10842173,91154.0,91136.0,0.09134453]
["bitfinex-derivatives","BTCF0:USTF0",1768268522606,0.08588821,91150.0,91136.0,0.09134453]
["bitfinex-derivatives","BTCF0:USTF0",1768268523203,0.09884,91154.0,91140.0,0.08588821]
["bitfinex-derivatives","BTCF0:USTF0",1768268523409,0.09884,91154.0,91141.0,0.09134453]
["bitfinex-derivatives","BTCF0:USTF0",1768268523910,0.09884,91154.0,91131.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1768268523911,0.00958173,91148.0,91131.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1768268524103,0.09239331,91149.0,91131.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1768268524104,0.08588821,91151.0,91131.0,0.19987826]
["bitfinex-derivatives","BTCF0:USTF0",1768268524303,0.09884,91154.0,91133.0,0.10103826]
["bitfinex-derivatives","BTCF0:USTF0",1768268524501,0.08588821,91150.0,91134.0,0.00921515]
["bitfinex-derivatives","BTCF0:USTF0",1768268524701,0.08588821,91150.0,91134.0,0.10365657]
["bitfinex-derivatives","BTCF0:USTF0",1768268525103,0.08588821,91150.0,91135.0,0.00921515]
["bitfinex-derivatives","BTCF0:USTF0",1768268525307,0.08588821,91150.0,91135.0,0.10365657]
["bitfinex-derivatives","BTCF0:USTF0",1768268526108,0.00942872,91139.0,91109.0,0.09144142]
["bitfinex-derivatives","BTCF0:USTF0",1768268526300,0.00942872,91127.0,91109.0,0.09144142]
["bitfinex-derivatives","BTCF0:USTF0",1768268526499,0.09884,91126.0,91110.0,0.08588821]
["bitfinex-derivatives","BTCF0:USTF0",1768268527110,9.734e-05,91125.0,91110.0,0.08588821]
["bitfinex-derivatives","BTCF0:USTF0",1768268527307,9.734e-05,91125.0,91109.0,0.09144142]
["bitfinex-derivatives","BTCF0:USTF0",1768268528409,0.010988,91114.0,91105.0,0.0054882]
["bitfinex-derivatives","BTCF0:USTF0",1768268529214,0.010988,91111.0,91105.0,0.0054882]
["bitfinex-derivatives","BTCF0:USTF0",1768268529408,0.010988,91111.0,91104.0,0.03162865]
["bitfinex-derivatives","BTCF0:USTF0",1768268531211,0.00550221,91111.0,91104.0,0.03162865]
["bitfinex-derivatives","BTCF0:USTF0",1768268533509,0.0096683,91124.0,91105.0,0.09755477]
["bitfinex-derivatives","BTCF0:USTF0",1768268533816,0.0096683,91124.0,91104.0,0.03162865]
["bitfinex-derivatives","BTCF0:USTF0",1768268533817,0.0096683,91123.0,91104.0,0.03162865]
["bitfinex-derivatives","BTCF0:USTF0",1768268534207,9.734e-05,91125.0,91104.0,0.03162865]
["bitfinex-derivatives","BTCF0:USTF0",1768268535515,0.00976564,91125.0,91104.0,0.03162865]
["bitfinex-derivatives","BTCF0:USTF0",1768268535714,0.00976564,91125.0,91105.0,0.09755477]
["bitfinex-derivatives","BTCF0:USTF0",1768268536315,9.734e-05,91125.0,91107.0,0.10681286]
["bitfinex-derivatives","BTCF0:USTF0",1768268536613,9.734e-05,91125.0,91088.0,0.01127282]
["bitfinex-derivatives","BTCF0:USTF0",1768268536614,0.0096683,91112.0,91091.0,0.09755477]
["bitfinex-derivatives","BTCF0:USTF0",1768268536920,0.0096683,91111.0,91091.0,0.09755477]
["bitfinex-derivatives","BTCF0:USTF0",1768268537122,0.09888,91112.0,91096.0,0.09755477]
["bitfinex-derivatives","BTCF0:USTF0",1768268537419,0.09888,91112.0,91098.0,0.10922785]
["bitfinex-derivatives","BTCF0:USTF0",1768268538808,0.09888,91112.0,91098.0,0.09996976]
["bitfinex-derivatives","BTCF0:USTF0",1768268539006,0.10939764,91111.0,91088.0,0.00925809]
["bitfinex-derivatives","BTCF0:USTF0",1768268539215,0.0096683,91109.0,91087.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1768268539423,0.0096683,91109.0,91087.0,0.10813809]
["bitfinex-derivatives","BTCF0:USTF0",1768268539616,0.0096683,91109.0,91088.0,0.00925809]
["bitfinex-derivatives","BTCF0:USTF0",1768268539922,0.00983296,91107.0,91087.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1768268540218,0.00983296,91107.0,91087.0,0.10813809]
["bitfinex-derivatives","BTCF0:USTF0",1768268541013,0.01099,91099.0,91088.0,0.09755477]
["bitfinex-derivatives","BTCF0:USTF0",1768268541311,0.01099,91097.0,91088.0,0.10681286]
["bitfinex-derivatives","BTCF0:USTF0",1768268541511,9.734e-05,91098.0,91090.0,0.09755477]
["bitfinex-derivatives","BTCF0:USTF0",1768268542812,0.00016466,91107.0,91090.0,0.10681286]
["bitfinex-derivatives","BTCF0:USTF0",1768268543528,0.0096683,91104.0,91082.0,0.00925809]
["bitfinex-derivatives","BTCF0:USTF0",1768268544215,0.0096683,91104.0,91085.0,0.0147475]
["bitfinex-derivatives","BTCF0:USTF0",1768268545529,0.010991,91093.0,91085.0,0.11230227]
["bitfinex-derivatives","BTCF0:USTF0",1768268546216,0.09888,91100.0,91085.0,0.10564927]
["bitfinex-derivatives","BTCF0:USTF0",1768268546422,0.09888,91100.0,91085.0,0.09090177]
["bitfinex-derivatives","BTCF0:USTF0",1768268546922,0.00016466,91107.0,91085.0,0.09090177]
["bitfinex-derivatives","BTCF0:USTF0",1768268547108,0.09888,91106.0,91085.0,0.09090177]
["bitfinex-derivatives","BTCF0:USTF0",1768268547426,0.0096683,91105.0,91085.0,0.09090177]
["bitfinex-derivatives","BTCF0:USTF0",1768268548826,0.0096683,91105.0,91087.0,0.09055377]
["bitfinex-derivatives","BTCF0:USTF0",1768268549820,0.09888,91106.0,91088.0,0.00925809]
["bitfinex-derivatives","BTCF0:USTF0",1768268550215,0.1085483,91106.0,91088.0,0.00925809]
["bitfinex-derivatives","BTCF0:USTF0",1768268550415,0.09888,91106.0,91088.0,0.00925809]
["bitfinex-derivatives","BTCF0:USTF0",1768268551024,0.09888,91106.0,91088.0,0.10681286]
["bitfinex-derivatives","BTCF0:USTF0",1768268552626,0.1085483,91106.0,91088.0,0.10681286]
["bitfinex-derivatives","BTCF0:USTF0",1768268553111,0.0096683,91105.0,91088.0,0.09755477]
["bitfinex-derivatives","BTCF0:USTF0",1768268555027,0.09888,91106.0,91088.0,0.09755477]
["bitfinex-derivatives","BTCF0:USTF0",1768268556715,0.09888,91106.0,91088.0,0.10676396]
["bitfinex-derivatives","BTCF0:USTF0",1768268558025,0.09888,91105.0,91095.0,0.10699056]
["bitfinex-derivatives","BTCF0:USTF0",1768268558230,0.09888,91104.0,91097.0,0.10699056]
["bitfinex-derivatives","BTCF0:USTF0",1768268558430,0.09888,91103.0,91097.0,0.10699056]
["bitfinex-derivatives","BTCF0:USTF0",1768268558625,0.09888,91103.0,91097.0,0.09778137]
["bitfinex-derivatives","BTCF0:USTF0",1768268560131,0.09888,91103.0,91093.0,0.00920919]
["bitfinex-derivatives","BTCF0:USTF0",1768268560323,0.09888,91103.0,91093.0,0.10699056]
["bitfinex-derivatives","BTCF0:USTF0",1768268562228,0.09888,91103.0,91093.0,0.09778137]
["bitfinex-derivatives","BTCF0:USTF0",1768268563125,0.09888,91103.0,91093.0,0.10699056]
["bitfinex-derivatives","BTCF0:USTF0",1768268563730,0.0933918,91103.0,91093.0,0.10699056]
["bitfinex-derivatives","BTCF0:USTF0",1768268564833,0.0933918,91103.0,91080.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1768268564834,0.09888,91102.0,91094.0,0.10699056]
["bitfinex-derivatives","BTCF0:USTF0",1768268565725,0.09888,91102.0,91094.0,0.09778137]
["bitfinex-derivatives","BTCF0:USTF0",1768268569835,0.00016466,91109.0,91094.0,0.09778137]
["bitfinex-derivatives","BTCF0:USTF0",1768268570037,0.12637131,91108.0,91094.0,0.09778137]
["bitfinex-derivatives","BTCF0:USTF0",1768268570337,0.02749131,91107.0,91094.0,0.09778137]
["bitfinex-derivatives","BTCF0:USTF0",1768268570539,0.02749131,91106.0,91094.0,0.09778137]
["bitfinex-derivatives","BTCF0:USTF0",1768268570837,0.09888,91108.0,91094.0,0.09778137]
["bitfinex-derivatives","BTCF0:USTF0",1768268571038,0.0274944,91107.0,91094.0,0.09778137]
["bitfinex-derivatives","BTCF0:USTF0",1768268571239,0.0274944,91106.0,91094.0,0.09778137]
["bitfinex-derivatives","BTCF0:USTF0",1768268571537,0.09888,91108.0,91094.0,0.09778137]
["bitfinex-derivatives","BTCF0:USTF0",1768268571732,0.0274977,91107.0,91094.0,0.09778137]
["bitfinex-derivatives","BTCF0:USTF0",1768268571933,0.0274977,91106.0,91094.0,0.09778137]
["bitfinex-derivatives","BTCF0:USTF0",1768268572238,0.09888,91108.0,91094.0,0.09778137]
["bitfinex-derivatives","BTCF0:USTF0",1768268572439,0.02750056,91107.0,91094.0,0.09778137]
["bitfinex-derivatives","BTCF0:USTF0",1768268572739,0.12638056,91106.0,91094.0,0.10699056]
["bitfinex-derivatives","BTCF0:USTF0",1768268572937,0.09888,91106.0,91094.0,0.10699056]
["bitfinex-derivatives","BTCF0:USTF0",1768268573237,0.09888,91105.0,91095.0,0.00920919]
["bitfinex-derivatives","BTCF0:USTF0",1768268574036,0.00016466,91109.0,91095.0,0.00920919]
["bitfinex-derivatives","BTCF0:USTF0",1768268574344,0.09888,91108.0,91094.0,0.09778137]
["bitfinex-derivatives","BTCF0:USTF0",1768268575044,0.00989913,91107.0,91089.0,0.09778137]
["bitfinex-derivatives","BTCF0:USTF0",1768268575246,0.00989913,91107.0,91089.0,0.10699056]
["bitfinex-derivatives","BTCF0:USTF0",1768268575542,0.09888,91108.0,91090.0,0.10699056]
["bitfinex-derivatives","BTCF0:USTF0",1768268575749,0.09888,91108.0,91096.0,0.09778137]
["bitfinex-derivatives","BTCF0:USTF0",1768268575931,0.09888,91108.0,91097.0,0.09778137]
["bitfinex-derivatives","BTCF0:USTF0",1768268579838,0.09888,91108.0,91092.0,0.09778137]
["bitfinex-derivatives","BTCF0:USTF0",1768268580136,0.09888,91108.0,91092.0,0.10699056]
["bitfinex-derivatives","BTCF0:USTF0",1768268580338,0.09888,91108.0,91093.0,0.10699056]
["bitfinex-derivatives","BTCF0:USTF0",1768268581644,0.09888,91108.0,91095.0,0.10699056]
["bitfinex-derivatives","BTCF0:USTF0",1768268581846,0.09888,91108.0,91095.0,0.09778137]
["bitfinex-derivatives","BTCF0:USTF0",1768268583252,0.09888,91108.0,91088.0,0.09778137]
["bitfinex-derivatives","BTCF0:USTF0",1768268583444,0.09888,91108.0,91088.0,0.10699056]
["bitfinex-derivatives","BTCF0:USTF0",1768268583646,0.09888,91108.0,91089.0,0.00920919]
["bitfinex-derivatives","BTCF0:USTF0",1768268583940,0.09888,91108.0,91089.0,0.10699056]
["bitfinex-derivatives","BTCF0:USTF0",1768268584645,0.09888,91108.0,91090.0,0.11920678]
["bitfinex-derivatives","BTCF0:USTF0",1768268586334,0.09888,91108.0,91091.0,0.11920678]
["bitfinex-derivatives","BTCF0:USTF0",1768268587743,0.09888,91108.0,91098.0,0.11920678]
["bitfinex-derivatives","BTCF0:USTF0",1768268588048,0.09888,91126.0,91108.0,0.11920678]
["bitfinex-derivatives","BTCF0:USTF0",1768268588241,0.09888,91126.0,91112.0,0.09986876]
["bitfinex-derivatives","BTCF0:USTF0",1768268588845,0.09888,91126.0,91112.0,0.11920678]
["bitfinex-derivatives","BTCF0:USTF0",1768268589846,0.09888,91126.0,91114.0,0.01933802]
["bitfinex-derivatives","BTCF0:USTF0",1768268590151,0.09888,91126.0,91114.0,0.11920678]
["bitfinex-derivatives","BTCF0:USTF0",1768268590844,0.09888,91129.0,91114.0,0.11920678]
["bitfinex-derivatives","BTCF0:USTF0",1768268592245,0.09888,91129.0,91115.0,0.11920678]
["bitfinex-derivatives","BTCF0:USTF0",1768268592948,0.08608267,91130.0,91119.0,0.11920678]
["bitfinex-derivatives","BTCF0:USTF0",1768268595759,0.09904466,91134.0,91119.0,0.11920678]
["bitfinex-derivatives","BTCF0:USTF0",1768268595959,0.08608267,91130.0,91119.0,0.11920678]
["bitfinex-derivatives","BTCF0:USTF0",1768268597258,0.08608267,91130.0,91110.0,0.08624733]
["bitfinex-derivatives","BTCF0:USTF0",1768268597259,0.11939533,91128.0,91110.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1768268597453,0.08608267,91120.0,91110.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1768268597849,0.02752489,91127.0,91110.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1768268597850,0.02752489,91131.0,91110.0,0.12185879]
["bitfinex-derivatives","BTCF0:USTF0",1768268598155,0.02752489,91129.0,91110.0,0.12185879]
["bitfinex-derivatives","BTCF0:USTF0",1768268602445,0.02752489,91129.0,91110.0,0.09540771]
["bitfinex-derivatives","BTCF0:USTF0",1768268602653,0.08608267,91120.0,91110.0,0.09540771]
["bitfinex-derivatives","BTCF0:USTF0",1768268602861,0.02752489,91129.0,91110.0,0.09540771]
["bitfinex-derivatives","BTCF0:USTF0",1768268603058,0.08608267,91120.0,91110.0,0.09540771]
["bitfinex-derivatives","BTCF0:USTF0",1768268604865,0.02752489,91129.0,91110.0,0.12185879]
["bitfinex-derivatives","BTCF0:USTF0",1768268605249,0.02752489,91129.0,91111.0,0.09524305]
["bitfinex-derivatives","BTCF0:USTF0",1768268605457,0.02752489,91129.0,91111.0,0.12169413]
["bitfinex-derivatives","BTCF0:USTF0",1768268607067,0.08608267,91130.0,91114.0,0.12169413]
["bitfinex-derivatives","BTCF0:USTF0",1768268608063,0.08608267,91130.0,91114.0,0.09524305]
["bitfinex-derivatives","BTCF0:USTF0",1768268608463,0.08608267,91124.0,91110.0,0.02661574]
["bitfinex-derivatives","BTCF0:USTF0",1768268608767,0.08608267,91120.0,91110.0,0.02661574]
["bitfinex-derivatives","BTCF0:USTF0",1768268609969,0.08608267,91120.0,91110.0,0.01761574]
["bitfinex-derivatives","BTCF0:USTF0",1768268610375,0.08608267,91120.0,91109.0,0.09524305]
["bitfinex-derivatives","BTCF0:USTF0",1768268613673,0.08608267,91120.0,91110.0,0.12169413]
["bitfinex-derivatives","BTCF0:USTF0",1768268613878,0.205478,91130.0,91110.0,0.2077768]
["bitfinex-derivatives","BTCF0:USTF0",1768268614085,0.11360756,91130.0,91112.0,0.09524305]
["bitfinex-derivatives","BTCF0:USTF0",1768268614689,0.00016466,91134.0,91125.0,0.13082924]
["bitfinex-derivatives","BTCF0:USTF0",1768268614877,0.00016466,91134.0,91126.0,0.13082924]
["bitfinex-derivatives","BTCF0:USTF0",1768268615383,0.00016466,91134.0,91126.0,0.09615347]
["bitfinex-derivatives","BTCF0:USTF0",1768268617287,0.13262009,91127.0,91095.0,0.03467577]
["bitfinex-derivatives","BTCF0:USTF0",1768268617478,0.109736,91133.0,91095.0,0.03467577]
["bitfinex-derivatives","BTCF0:USTF0",1768268617479,0.08608267,91110.0,91095.0,0.03467577]
["bitfinex-derivatives","BTCF0:USTF0",1768268617881,0.08608267,91110.0,91098.0,0.03709076]
["bitfinex-derivatives","BTCF0:USTF0",1768268618480,0.00016466,91113.0,91098.0,0.03709076]
["bitfinex-derivatives","BTCF0:USTF0",1768268619186,0.00016466,91113.0,91099.0,0.09615347]
["bitfinex-derivatives","BTCF0:USTF0",1768268619583,0.08608267,91110.0,91099.0,0.13082924]
["bitfinex-derivatives","BTCF0:USTF0",1768268619789,0.08608267,91110.0,91100.0,0.13082924]
["bitfinex-derivatives","BTCF0:USTF0",1768268620491,0.08608267,91110.0,91100.0,0.09615347]
["bitfinex-derivatives","BTCF0:USTF0",1768268620976,0.00016466,91113.0,91100.0,0.09615347]
["bitfinex-derivatives","BTCF0:USTF0",1768268621180,0.00016466,91113.0,91100.0,0.13082924]
["bitfinex-derivatives","BTCF0:USTF0",1768268622094,0.00016466,91113.0,91100.0,0.09615347]
["bitfinex-derivatives","BTCF0:USTF0",1768268623481,0.03595483,91133.0,91111.0,0.03467577]
["bitfinex-derivatives","BTCF0:USTF0",1768268623681,0.03595483,91133.0,91113.0,0.13082924]
["bitfinex-derivatives","BTCF0:USTF0",1768268623682,0.08608267,91130.0,91113.0,0.13082924]
["bitfinex-derivatives","BTCF0:USTF0",1768268623881,0.08608267,91130.0,91113.0,0.09615347]
["bitfinex-derivatives","BTCF0:USTF0",1768268624084,0.08608267,91123.0,91110.0,0.03467577]
["bitfinex-derivatives","BTCF0:USTF0",1768268624277,0.08608267,91120.0,91107.0,0.09615347]
["bitfinex-derivatives","BTCF0:USTF0",1768268624588,0.03595483,91128.0,91107.0,0.09615347]
["bitfinex-derivatives","BTCF0:USTF0",1768268624891,0.08608267,91120.0,91107.0,0.09615347]
["bitfinex-derivatives","BTCF0:USTF0",1768268625091,0.08608267,91120.0,91107.0,0.13082924]
["bitfinex-derivatives","BTCF0:USTF0",1768268626993,0.09888,91127.0,91107.0,0.13082924]
["bitfinex-derivatives","BTCF0:USTF0",1768268627198,0.09888,91127.0,91110.0,0.09615347]
["bitfinex-derivatives","BTCF0:USTF0",1768268627595,0.09888,91127.0,91115.0,0.13082924]
["bitfinex-derivatives","BTCF0:USTF0",1768268627990,0.18496267,91130.0,91115.0,0.13082924]
["bitfinex-derivatives","BTCF0:USTF0",1768268629483,0.18496267,91130.0,91115.0,0.09615347]
["bitfinex-derivatives","BTCF0:USTF0",1768268633097,0.03595483,91155.0,91135.0,0.09615347]
["bitfinex-derivatives","BTCF0:USTF0",1768268633288,0.10129341,91158.0,91141.0,0.09615347]
["bitfinex-derivatives","BTCF0:USTF0",1768268633788,0.08608267,91151.0,91141.0,0.09615347]
["bitfinex-derivatives","BTCF0:USTF0",1768268634496,0.10129341,91158.0,91141.0,0.09615347]
["bitfinex-derivatives","BTCF0:USTF0",1768268635291,0.10129341,91158.0,91142.0,0.13082924]
["bitfinex-derivatives","BTCF0:USTF0",1768268635497,0.10129341,91158.0,91143.0,0.09615347]
["bitfinex-derivatives","BTCF0:USTF0",1768268642503,0.13724824,91158.0,91143.0,0.09615347]
["bitfinex-derivatives","BTCF0:USTF0",1768268642809,0.03595483,91157.0,91138.0,0.13082924]
["bitfinex-derivatives","BTCF0:USTF0",1768268643004,0.08608267,91150.0,91138.0,0.09615347]
["bitfinex-derivatives","BTCF0:USTF0",1768268643200,0.08608267,91150.0,91134.0,0.03467577]
["bitfinex-derivatives","BTCF0:USTF0",1768268643508,0.08608267,91150.0,91134.0,0.13355577]
["bitfinex-derivatives","BTCF0:USTF0",1768268644204,0.08608267,91150.0,91133.0,0.09615347]
["bitfinex-derivatives","BTCF0:USTF0",1768268644205,0.1220375,91150.0,91133.0,0.09615347]
["bitfinex-derivatives","BTCF0:USTF0",1768268644504,0.08608267,91144.0,91133.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1768268644712,0.03595483,91147.0,91133.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1768268647107,0.24753722,91150.0,91133.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1768268648113,0.15087196,91150.0,91133.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1768268648817,0.06478929,91153.0,91134.0,0.16304224]
["bitfinex-derivatives","BTCF0:USTF0",1768268649015,0.06478929,91153.0,91135.0,0.09368599]
["bitfinex-derivatives","BTCF0:USTF0",1768268649204,0.06478929,91153.0,91135.0,0.16304224]
["bitfinex-derivatives","BTCF0:USTF0",1768268649408,0.06478929,91157.0,91137.0,0.09368599]
["bitfinex-derivatives","BTCF0:USTF0",1768268649608,0.06478929,91155.0,91137.0,0.09368599]
["bitfinex-derivatives","BTCF0:USTF0",1768268650715,0.06478929,91150.0,91133.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1768268655415,0.06478929,91150.0,91132.0,0.09385055]
["bitfinex-derivatives","BTCF0:USTF0",1768268674636,0.06478929,91150.0,91132.0,0.00016456]
["bitfinex-derivatives","BTCF0:USTF0",1768268674637,0.18369308,91148.0,91132.0,0.00016456]
["bitfinex-derivatives","BTCF0:USTF0",1768268674941,0.18369308,91147.0,91132.0,0.00016456]
["bitfinex-derivatives","BTCF0:USTF0",1768268675131,0.18369308,91146.0,91132.0,0.00016456]
["bitfinex-derivatives","BTCF0:USTF0",1768268675328,0.09102901,91145.0,91132.0,0.00016456]
["bitfinex-derivatives","BTCF0:USTF0",1768268676939,0.08599261,91150.0,91132.0,0.00016456]
["bitfinex-derivatives","BTCF0:USTF0",1768268676940,0.09102901,91151.0,91132.0,0.00016456]
["bitfinex-derivatives","BTCF0:USTF0",1768268677145,0.09884,91152.0,91134.0,0.09330412]
["bitfinex-derivatives","BTCF0:USTF0",1768268677336,0.09884,91152.0,91135.0,0.09330412]
["bitfinex-derivatives","BTCF0:USTF0",1768268678039,0.09884,91152.0,91136.0,0.18694731]
["bitfinex-derivatives","BTCF0:USTF0",1768268678239,0.09884,91152.0,91138.0,0.09330412]
["bitfinex-derivatives","BTCF0:USTF0",1768268682935,0.09884,91152.0,91132.0,0.00016456]
["bitfinex-derivatives","BTCF0:USTF0",1768268682936,0.18369308,91149.0,91132.0,0.00016456]
["bitfinex-derivatives","BTCF0:USTF0",1768268683135,0.18369308,91147.0,91125.0,0.005487]
["bitfinex-derivatives","BTCF0:USTF0",1768268683341,0.18369308,91146.0,91125.0,0.005487]
["bitfinex-derivatives","BTCF0:USTF0",1768268683532,0.09102901,91145.0,91125.0,0.005487]
["bitfinex-derivatives","BTCF0:USTF0",1768268685545,0.09102901,91145.0,91126.0,0.09330412]
["bitfinex-derivatives","BTCF0:USTF0",1768268686035,0.09102901,91150.0,91129.0,0.09330412]
["bitfinex-derivatives","BTCF0:USTF0",1768268686229,0.09102901,91150.0,91130.0,0.09330412]
["bitfinex-derivatives","BTCF0:USTF0",1768268688040,0.09102901,91150.0,91131.0,0.09330412]
["bitfinex-derivatives","BTCF0:USTF0",1768268689547,0.09884,91152.0,91134.0,0.09364319]
["bitfinex-derivatives","BTCF0:USTF0",1768268689748,0.09884,91152.0,91134.0,0.18694731]
["bitfinex-derivatives","BTCF0:USTF0",1768268689951,0.18986901,91152.0,91134.0,0.18694731]
["bitfinex-derivatives","BTCF0:USTF0",1768268691739,0.18986901,91152.0,91134.0,0.09330412]
["bitfinex-derivatives","BTCF0:USTF0",1768268691934,0.09102901,91150.0,91128.0,0.09330412]
["bitfinex-derivatives","BTCF0:USTF0",1768268692141,0.09266407,91149.0,91128.0,0.09330412]
["bitfinex-derivatives","BTCF0:USTF0",1768268692342,0.09102901,91148.0,91128.0,0.09330412]
["bitfinex-derivatives","BTCF0:USTF0",1768268695351,0.09102901,91148.0,91129.0,0.09330412]
["bitfinex-derivatives","BTCF0:USTF0",1768268698053,0.09102901,91148.0,91130.0,0.09330412]
["bitfinex-derivatives","BTCF0:USTF0",1768268698851,0.00016456,91154.0,91132.0,0.18694731]
["bitfinex-derivatives","BTCF0:USTF0",1768268699062,0.09102901,91153.0,91129.0,0.18694731]
["bitfinex-derivatives","BTCF0:USTF0",1768268699248,0.09102901,91153.0,91134.0,0.09330412]
["bitfinex-derivatives","BTCF0:USTF0",1768268699445,0.09102901,91153.0,91135.0,0.09330412]
["bitfinex-derivatives","BTCF0:USTF0",1768268700158,0.09102901,91152.0,91130.0,0.18694731]
["bitfinex-derivatives","BTCF0:USTF0",1768268700356,0.09904456,91154.0,91130.0,0.09330412]
["bitfinex-derivatives","BTCF0:USTF0",1768268700357,0.09102901,91150.0,91130.0,0.09330412]
["bitfinex-derivatives","BTCF0:USTF0",1768268700538,0.09102901,91150.0,91131.0,0.09330412]
["bitfinex-derivatives","BTCF0:USTF0",1768268700943,0.09102901,91150.0,91132.0,0.09330412]
["bitfinex-derivatives","BTCF0:USTF0",1768268701451,0.09102901,91149.0,91129.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1768268701647,0.09102901,91148.0,91129.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1768268702359,0.09102901,91148.0,91130.0,0.09330412]
["bitfinex-derivatives","BTCF0:USTF0",1768268703651,0.09884,91161.0,91138.0,0.08599261]
["bitfinex-derivatives","BTCF0:USTF0",1768268703852,0.00292111,91165.0,91147.0,0.18694731]
["bitfinex-derivatives","BTCF0:USTF0",1768268704157,0.00292111,91165.0,91149.0,0.18694731]
["bitfinex-derivatives","BTCF0:USTF0",1768268704462,0.09102901,91164.0,91141.0,0.09330412]
["bitfinex-derivatives","BTCF0:USTF0",1768268704760,0.09102901,91164.0,91142.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1768268705056,0.09935673,91163.0,91143.0,0.00016456]
["bitfinex-derivatives","BTCF0:USTF0",1768268705258,0.19309148,91163.0,91143.0,0.00016456]
["bitfinex-derivatives","BTCF0:USTF0",1768268705559,0.09389931,91162.0,91143.0,0.00016456]
["bitfinex-derivatives","BTCF0:USTF0",1768268705757,0.09389931,91162.0,91143.0,0.0972073]
["bitfinex-derivatives","BTCF0:USTF0",1768268705954,0.09389931,91162.0,91143.0,0.1874263]
["bitfinex-derivatives","BTCF0:USTF0",1768268706152,0.09389931,91162.0,91144.0,0.09704274]
["bitfinex-derivatives","BTCF0:USTF0",1768268706858,0.09389931,91162.0,91145.0,0.09704274]
["bitfinex-derivatives","BTCF0:USTF0",1768268709360,0.08597813,91160.0,91145.0,0.09704274]
["bitfinex-derivatives","BTCF0:USTF0",1768268711158,0.08597813,91160.0,91146.0,0.09704274]
["bitfinex-derivatives","BTCF0:USTF0",1768268711349,0.17971288,91160.0,91143.0,0.00016456]
["bitfinex-derivatives","BTCF0:USTF0",1768268711752,0.00016456,91162.0,91144.0,0.09704274]
["bitfinex-derivatives","BTCF0:USTF0",1768268711958,0.09373475,91159.0,91143.0,0.00016456]
["bitfinex-derivatives","BTCF0:USTF0",1768268712154,0.17971288,91153.0,91143.0,0.00016456]
["bitfinex-derivatives","BTCF0:USTF0",1768268712557,0.09373475,91153.0,91143.0,0.00016456]
["bitfinex-derivatives","BTCF0:USTF0",1768268713168,0.09373475,91150.0,91132.0,0.09704274]
["bitfinex-derivatives","BTCF0:USTF0",1768268713369,0.09573117,91146.0,91132.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1768268713555,0.17827971,91150.0,91132.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1768268713556,0.09573117,91149.0,91132.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1768268716667,0.09573117,91149.0,91132.0,0.19311555]
["bitfinex-derivatives","BTCF0:USTF0",1768268716853,0.09573117,91152.0,91133.0,0.09427555]
["bitfinex-derivatives","BTCF0:USTF0",1768268717053,0.09573117,91152.0,91134.0,0.09427555]
["bitfinex-derivatives","BTCF0:USTF0",1768268717268,0.09573117,91156.0,91140.0,0.08597813]
["bitfinex-derivatives","BTCF0:USTF0",1768268717464,0.09884,91159.0,91140.0,0.18025368]
["bitfinex-derivatives","BTCF0:USTF0",1768268717761,0.09573117,91158.0,91140.0,0.18025368]
["bitfinex-derivatives","BTCF0:USTF0",1768268718964,0.09884,91159.0,91144.0,0.09998188]
["bitfinex-derivatives","BTCF0:USTF0",1768268719158,0.09573117,91167.0,91146.0,0.09998188]
["bitfinex-derivatives","BTCF0:USTF0",1768268719360,0.09900456,91162.0,91146.0,0.19425743]
["bitfinex-derivatives","BTCF0:USTF0",1768268719655,0.09900456,91162.0,91146.0,0.09427555]
["bitfinex-derivatives","BTCF0:USTF0",1768268720063,0.19473573,91162.0,91146.0,0.09427555]
["bitfinex-derivatives","BTCF0:USTF0",1768268720462,0.09573117,91161.0,91140.0,0.18025368]
["bitfinex-derivatives","BTCF0:USTF0",1768268720664,0.09573117,91161.0,91141.0,0.09427555]
["bitfinex-derivatives","BTCF0:USTF0",1768268720863,0.09573117,91161.0,91142.0,0.09427555]
["bitfinex-derivatives","BTCF0:USTF0",1768268721370,0.09573117,91161.0,91143.0,0.09427555]
["bitfinex-derivatives","BTCF0:USTF0",1768268721970,0.00016456,91162.0,91150.0,0.28023556]
["bitfinex-derivatives","BTCF0:USTF0",1768268722178,0.09573117,91181.0,91160.0,0.09998188]
["bitfinex-derivatives","BTCF0:USTF0",1768268722358,0.10432339,91185.0,91170.0,0.08597813]
["bitfinex-derivatives","BTCF0:USTF0",1768268722672,0.10432339,91185.0,91169.0,0.09427555]
["bitfinex-derivatives","BTCF0:USTF0",1768268723171,0.10432339,91185.0,91171.0,0.09427555]
["bitfinex-derivatives","BTCF0:USTF0",1768268723972,0.08597813,91181.0,91165.0,0.09427555]
["bitfinex-derivatives","BTCF0:USTF0",1768268724567,0.10432339,91185.0,91165.0,0.09427555]
["bitfinex-derivatives","BTCF0:USTF0",1768268724773,0.08597813,91180.0,91165.0,0.09427555]
["bitfinex-derivatives","BTCF0:USTF0",1768268724972,0.10432339,91185.0,91166.0,0.09427555]
["bitfinex-derivatives","BTCF0:USTF0",1768268725172,0.10432339,91185.0,91167.0,0.09998188]
["bitfinex-derivatives","BTCF0:USTF0",1768268725477,0.10432339,91185.0,91168.0,0.09427555]
["bitfinex-derivatives","BTCF0:USTF0",1768268726562,0.08597813,91180.0,91168.0,0.09427555]
["bitfinex-derivatives","BTCF0:USTF0",1768268728778,0.10432339,91185.0,91168.0,0.09427555]
["bitfinex-derivatives","BTCF0:USTF0",1768268728978,0.08597813,91180.0,91168.0,0.09427555]
["bitfinex-derivatives","BTCF0:USTF0",1768268729273,0.10432339,91185.0,91170.0,0.08597813]
["bitfinex-derivatives","BTCF0:USTF0",1768268729582,0.08597813,91180.0,91169.0,0.09427555]
["bitfinex-derivatives","BTCF0:USTF0",1768268732074,0.09573117,91184.0,91169.0,0.09427555]
["bitfinex-derivatives","BTCF0:USTF0",1768268732277,0.08597813,91180.0,91169.0,0.09427555]
["bitfinex-derivatives","BTCF0:USTF0",1768268732478,0.10432339,91185.0,91169.0,0.19425743]
["bitfinex-derivatives","BTCF0:USTF0",1768268732680,0.10432339,91185.0,91170.0,0.09427555]
["bitfinex-derivatives","BTCF0:USTF0",1768268733184,0.10432339,91185.0,91171.0,0.19425743]
["bitfinex-derivatives","BTCF0:USTF0",1768268733377,0.10432339,91185.0,91160.0,0.08597813]
["bitfinex-derivatives","BTCF0:USTF0",1768268733378,0.09884,91200.0,91184.0,0.09427555]
["bitfinex-derivatives","BTCF0:USTF0",1768268733583,0.09884,91200.0,91185.0,0.09427555]
["bitfinex-derivatives","BTCF0:USTF0",1768268734382,0.09884,91200.0,91186.0,0.09427555]
["bitfinex-derivatives","BTCF0:USTF0",1768268734581,0.09884,91207.0,91186.0,0.09427555]
["bitfinex-derivatives","BTCF0:USTF0",1768268734784,0.09666098,91206.0,91186.0,0.09427555]
["bitfinex-derivatives","BTCF0:USTF0",1768268734985,0.09666098,91195.0,91183.0,0.00016456]
["bitfinex-derivatives","BTCF0:USTF0",1768268735469,0.08597813,91193.0,91183.0,0.00016456]
["bitfinex-derivatives","BTCF0:USTF0",1768268736384,0.19082807,91199.0,91183.0,0.00016456]
["bitfinex-derivatives","BTCF0:USTF0",1768268737886,0.09666098,91198.0,91183.0,0.00016456]
["bitfinex-derivatives","BTCF0:USTF0",1768268742983,0.09666098,91198.0,91182.0,0.09200456]
["bitfinex-derivatives","BTCF0:USTF0",1768268744193,0.08597813,91192.0,91182.0,0.09200456]
["bitfinex-derivatives","BTCF0:USTF0",1768268745297,0.08597813,91192.0,91178.0,0.09366921]
["bitfinex-derivatives","BTCF0:USTF0",1768268745593,0.08597813,91190.0,91179.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768268746096,0.09666098,91195.0,91179.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768268746394,0.08597813,91190.0,91179.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768268747794,0.09666098,91198.0,91179.0,0.19246921]
["bitfinex-derivatives","BTCF0:USTF0",1768268748095,0.09666098,91198.0,91180.0,0.08597813]
["bitfinex-derivatives","BTCF0:USTF0",1768268748502,0.09666098,91198.0,91181.0,0.09366921]
["bitfinex-derivatives","BTCF0:USTF0",1768268752607,0.09666098,91190.0,91179.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768268756506,0.09666098,91195.0,91179.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768268757017,0.09666098,91195.0,91175.0,0.09366921]
["bitfinex-derivatives","BTCF0:USTF0",1768268757222,0.09666098,91195.0,91176.0,0.19246921]
["bitfinex-derivatives","BTCF0:USTF0",1768268759419,0.09666098,91195.0,91177.0,0.09366921]
["bitfinex-derivatives","BTCF0:USTF0",1768268759605,0.09666098,91199.0,91178.0,0.18773259]
["bitfinex-derivatives","BTCF0:USTF0",1768268759810,0.09666098,91199.0,91179.0,0.09366921]
["bitfinex-derivatives","BTCF0:USTF0",1768268760111,0.09666098,91199.0,91180.0,0.08597813]
["bitfinex-derivatives","BTCF0:USTF0",1768268760417,0.00016456,91200.0,91182.0,0.18773259]
["bitfinex-derivatives","BTCF0:USTF0",1768268760716,0.00016456,91200.0,91183.0,0.18773259]
["bitfinex-derivatives","BTCF0:USTF0",1768268760917,0.08614269,91200.0,91184.0,0.09366921]
["bitfinex-derivatives","BTCF0:USTF0",1768268763518,0.09416709,91191.0,91163.0,0.192506]
["bitfinex-derivatives","BTCF0:USTF0",1768268763714,0.08597813,91180.0,91166.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768268764106,0.09666098,91183.0,91166.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1768268764307,0.09666098,91183.0,91166.0,0.13246921]
["bitfinex-derivatives","BTCF0:USTF0",1768268764622,0.09666098,91183.0,91167.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768268764623,0.08597813,91180.0,91167.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768268765014,0.08597813,91180.0,91167.0,0.19019775]
["bitfinex-derivatives","BTCF0:USTF0",1768268765616,0.18700923,91186.0,91167.0,0.19019775]
["bitfinex-derivatives","BTCF0:USTF0",1768268766019,0.09284214,91176.0,91159.0,0.09883679]
["bitfinex-derivatives","BTCF0:USTF0",1768268766219,0.09284214,91174.0,91151.0,0.13730413]
["bitfinex-derivatives","BTCF0:USTF0",1768268766515,0.09284214,91168.0,91150.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768268766717,0.08597813,91160.0,91150.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768268766916,0.08597813,91160.0,91146.0,0.09139775]
["bitfinex-derivatives","BTCF0:USTF0",1768268767129,0.08597813,91160.0,91147.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768268769629,0.08597813,91160.0,91146.0,0.09139775]
["bitfinex-derivatives","BTCF0:USTF0",1768268770329,0.09284214,91159.0,91140.0,0.19019775]
["bitfinex-derivatives","BTCF0:USTF0",1768268770627,0.08597813,91150.0,91140.0,0.19019775]
["bitfinex-derivatives","BTCF0:USTF0",1768268770827,0.09284214,91159.0,91140.0,0.19019775]
["bitfinex-derivatives","BTCF0:USTF0",1768268771229,0.09294514,91158.0,91140.0,0.19019775]
["bitfinex-derivatives","BTCF0:USTF0",1768268771431,0.09294514,91158.0,91140.0,0.09139775]
["bitfinex-derivatives","BTCF0:USTF0",1768268774735,0.000103,91158.0,91141.0,0.0985943]
["bitfinex-derivatives","BTCF0:USTF0",1768268777241,0.000103,91158.0,91141.0,0.19759356]
["bitfinex-derivatives","BTCF0:USTF0",1768268777628,0.000103,91158.0,91142.0,0.19759356]
["bitfinex-derivatives","BTCF0:USTF0",1768268777829,0.000103,91158.0,91143.0,0.19759356]
["bitfinex-derivatives","BTCF0:USTF0",1768268778034,0.000103,91158.0,91145.0,0.19759356]
["bitfinex-derivatives","BTCF0:USTF0",1768268778240,0.000103,91158.0,91147.0,0.19759356]
["bitfinex-derivatives","BTCF0:USTF0",1768268778539,0.000103,91158.0,91149.0,0.19759356]
["bitfinex-derivatives","BTCF0:USTF0",1768268778843,0.000103,91158.0,91150.0,0.0985943]
["bitfinex-derivatives","BTCF0:USTF0",1768268779334,0.09565922,91177.0,91152.0,0.09899926]
["bitfinex-derivatives","BTCF0:USTF0",1768268779535,0.19449922,91173.0,91153.0,0.0985943]
["bitfinex-derivatives","BTCF0:USTF0",1768268779737,0.19449922,91173.0,91154.0,0.0985943]
["bitfinex-derivatives","BTCF0:USTF0",1768268781225,0.19449922,91173.0,91155.0,0.0985943]
["bitfinex-derivatives","BTCF0:USTF0",1768268782031,0.09565922,91172.0,91155.0,0.0985943]
["bitfinex-derivatives","BTCF0:USTF0",1768268782433,0.09884,91173.0,91158.0,0.09899926]
["bitfinex-derivatives","BTCF0:USTF0",1768268782735,0.09884,91173.0,91159.0,0.0985943]
["bitfinex-derivatives","BTCF0:USTF0",1768268783250,0.09565922,91172.0,91154.0,0.0985943]
["bitfinex-derivatives","BTCF0:USTF0",1768268787732,0.09582378,91172.0,91154.0,0.0985943]
["bitfinex-derivatives","BTCF0:USTF0",1768268790641,0.00548459,91165.0,91154.0,0.0985943]
["bitfinex-derivatives","BTCF0:USTF0",1768268792443,0.00016456,91172.0,91155.0,0.0985943]
["bitfinex-derivatives","BTCF0:USTF0",1768268792638,0.00016456,91172.0,91156.0,0.19759356]
["bitfinex-derivatives","BTCF0:USTF0",1768268792944,0.00016456,91172.0,91158.0,0.19759356]
["bitfinex-derivatives","BTCF0:USTF0",1768268793144,0.00016456,91172.0,91160.0,0.0985943]
["bitfinex-derivatives","BTCF0:USTF0",1768268793839,0.00016456,91172.0,91160.0,0.19759356]
["bitfinex-derivatives","BTCF0:USTF0",1768268794038,0.00016456,91172.0,91162.0,0.0985943]
["bitfinex-derivatives","BTCF0:USTF0",1768268794730,0.00016456,91172.0,91162.0,0.1936238]
["bitfinex-derivatives","BTCF0:USTF0",1768268794948,0.00016456,91172.0,91163.0,0.09356465]
["bitfinex-derivatives","BTCF0:USTF0",1768268795344,0.09884,91178.0,91165.0,0.09356465]
["bitfinex-derivatives","BTCF0:USTF0",1768268795544,0.02731256,91177.0,91166.0,0.0950295]
["bitfinex-derivatives","BTCF0:USTF0",1768268795845,0.09884,91178.0,91167.0,0.09356465]
["bitfinex-derivatives","BTCF0:USTF0",1768268796153,0.02731389,91177.0,91167.0,0.09356465]
["bitfinex-derivatives","BTCF0:USTF0",1768268796447,0.09884,91178.0,91167.0,0.09356465]
["bitfinex-derivatives","BTCF0:USTF0",1768268796643,0.02732608,91177.0,91167.0,0.09356465]
["bitfinex-derivatives","BTCF0:USTF0",1768268796837,0.02732608,91176.0,91167.0,0.09356465]
["bitfinex-derivatives","BTCF0:USTF0",1768268797036,0.09884,91178.0,91167.0,0.09356465]
["bitfinex-derivatives","BTCF0:USTF0",1768268797242,0.09884,91178.0,91163.0,0.00016456]
["bitfinex-derivatives","BTCF0:USTF0",1768268797243,0.0273258,91177.0,91163.0,0.00016456]
["bitfinex-derivatives","BTCF0:USTF0",1768268797442,0.0273258,91176.0,91163.0,0.00016456]
["bitfinex-derivatives","BTCF0:USTF0",1768268797641,0.09884,91178.0,91163.0,0.00016456]
["bitfinex-derivatives","BTCF0:USTF0",1768268797843,0.02732588,91177.0,91163.0,0.00016456]
["bitfinex-derivatives","BTCF0:USTF0",1768268798152,0.09884,91178.0,91163.0,0.00016456]
["bitfinex-derivatives","BTCF0:USTF0",1768268798450,0.0273247,91177.0,91163.0,0.00016456]
["bitfinex-derivatives","BTCF0:USTF0",1768268798644,0.09884,91178.0,91163.0,0.00016456]
["bitfinex-derivatives","BTCF0:USTF0",1768268798844,0.0273247,91177.0,91163.0,0.00016456]
["bitfinex-derivatives","BTCF0:USTF0",1768268799044,0.09884,91178.0,91163.0,0.00016456]
["bitfinex-derivatives","BTCF0:USTF0",1768268799244,0.02732348,91177.0,91163.0,0.00016456]
["bitfinex-derivatives","BTCF0:USTF0",1768268799445,0.09884,91178.0,91163.0,0.00016456]
["bitfinex-derivatives","BTCF0:USTF0",1768268799744,0.02732492,91177.0,91163.0,0.00016456]
["bitfinex-derivatives","BTCF0:USTF0",1768268799944,0.09884,91178.0,91163.0,0.00016456]
["bitfinex-derivatives","BTCF0:USTF0",1768268800140,0.02732491,91177.0,91163.0,0.00016456]
["bitfinex-derivatives","BTCF0:USTF0",1768268800346,0.09884,91178.0,91163.0,0.00016456]
["bitfinex-derivatives","BTCF0:USTF0",1768268800647,0.0273231,91177.0,91163.0,0.00016456]
["bitfinex-derivatives","BTCF0:USTF0",1768268800841,0.09884,91178.0,91163.0,0.00016456]
["bitfinex-derivatives","BTCF0:USTF0",1768268801040,0.02732312,91177.0,91163.0,0.00016456]
["bitfinex-derivatives","BTCF0:USTF0",1768268801241,0.09884,91178.0,91163.0,0.00016456]
["bitfinex-derivatives","BTCF0:USTF0",1768268801442,0.02724148,91177.0,91163.0,0.00016456]
["bitfinex-derivatives","BTCF0:USTF0",1768268801641,0.09884,91178.0,91163.0,0.00016456]
["bitfinex-derivatives","BTCF0:USTF0",1768268801842,0.02724148,91177.0,91163.0,0.00016456]
["bitfinex-derivatives","BTCF0:USTF0",1768268802046,0.19517736,91178.0,91163.0,0.00016456]
["bitfinex-derivatives","BTCF0:USTF0",1768268802950,0.02724065,91177.0,91163.0,0.00016456]
["bitfinex-derivatives","BTCF0:USTF0",1768268803258,0.19517736,91178.0,91163.0,0.00016456]
["bitfinex-derivatives","BTCF0:USTF0",1768268806152,0.09633736,91177.0,91163.0,0.00016456]
["bitfinex-derivatives","BTCF0:USTF0",1768268809060,0.09544304,91176.0,91163.0,0.00016456]
["bitfinex-derivatives","BTCF0:USTF0",1768268809358,0.09633736,91175.0,91163.0,0.00016456]
["bitfinex-derivatives","BTCF0:USTF0",1768268821461,0.09884,91178.0,91163.0,0.00016456]
["bitfinex-derivatives","BTCF0:USTF0",1768268822168,0.10432339,91185.0,91165.0,0.0950295]
["bitfinex-derivatives","BTCF0:USTF0",1768268822371,0.10432339,91185.0,91166.0,0.09356465]
["bitfinex-derivatives","BTCF0:USTF0",1768268822557,0.10432339,91185.0,91163.0,0.00016456]
["bitfinex-derivatives","BTCF0:USTF0",1768268822558,0.09633736,91184.0,91167.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1768268822762,0.09633736,91182.0,91167.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1768268828977,0.10432339,91185.0,91167.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1768268828978,0.09552962,91184.0,91167.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1768268830868,0.09552962,91184.0,91167.0,0.19742853]
["bitfinex-derivatives","BTCF0:USTF0",1768268831064,0.19985301,91185.0,91169.0,0.09858853]
["bitfinex-derivatives","BTCF0:USTF0",1768268831266,0.19985301,91185.0,91167.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1768268831267,0.09552962,91184.0,91167.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1768268831668,0.09552962,91184.0,91170.0,0.08593591]
["bitfinex-derivatives","BTCF0:USTF0",1768268831979,0.09552962,91184.0,91167.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1768268833583,0.10432339,91185.0,91170.0,0.08593591]
["bitfinex-derivatives","BTCF0:USTF0",1768268833782,0.09841162,91184.0,91168.0,0.0953144]
["bitfinex-derivatives","BTCF0:USTF0",1768268833971,0.09841162,91184.0,91170.0,0.08593591]
["bitfinex-derivatives","BTCF0:USTF0",1768268834172,0.09841162,91184.0,91168.0,0.0953144]
["bitfinex-derivatives","BTCF0:USTF0",1768268834380,0.09841162,91184.0,91170.0,0.08593591]
["bitfinex-derivatives","BTCF0:USTF0",1768268835174,0.09841162,91184.0,91167.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1768268836080,0.09841162,91184.0,91167.0,0.1941544]
["bitfinex-derivatives","BTCF0:USTF0",1768268836681,0.09841162,91184.0,91168.0,0.0953144]
["bitfinex-derivatives","BTCF0:USTF0",1768268837886,0.09841162,91184.0,91170.0,0.08593591]
["bitfinex-derivatives","BTCF0:USTF0",1768268838686,0.10432339,91185.0,91170.0,0.18125031]
["bitfinex-derivatives","BTCF0:USTF0",1768268838877,0.10432339,91185.0,91171.0,0.0953144]
["bitfinex-derivatives","BTCF0:USTF0",1768268839273,0.20273501,91185.0,91167.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1768268839473,0.10389501,91185.0,91170.0,0.08593591]
["bitfinex-derivatives","BTCF0:USTF0",1768268840684,0.10389501,91185.0,91168.0,0.0953144]
["bitfinex-derivatives","BTCF0:USTF0",1768268841586,0.10389501,91185.0,91170.0,0.08593591]
["bitfinex-derivatives","BTCF0:USTF0",1768268842386,0.00548339,91185.0,91170.0,0.18125031]
["bitfinex-derivatives","BTCF0:USTF0",1768268843086,0.00548339,91185.0,91171.0,0.0953144]
["bitfinex-derivatives","BTCF0:USTF0",1768268843882,0.00548339,91185.0,91171.0,0.18997172]
["bitfinex-derivatives","BTCF0:USTF0",1768268844184,0.00548339,91185.0,91172.0,0.18997172]
["bitfinex-derivatives","BTCF0:USTF0",1768268844387,0.00548339,91185.0,91172.0,0.0953144]
["bitfinex-derivatives","BTCF0:USTF0",1768268845487,0.09884,91192.0,91177.0,0.09465732]
["bitfinex-derivatives","BTCF0:USTF0",1768268845691,0.19725162,91199.0,91181.0,0.0953144]
["bitfinex-derivatives","BTCF0:USTF0",1768268846377,0.09841162,91198.0,91181.0,0.0953144]
["bitfinex-derivatives","BTCF0:USTF0",1768268848882,0.09884,91199.0,91183.0,0.0953144]
["bitfinex-derivatives","BTCF0:USTF0",1768268849089,0.09884,91199.0,91184.0,0.18997172]
["bitfinex-derivatives","BTCF0:USTF0",1768268849290,0.09884,91199.0,91184.0,0.0953144]
["bitfinex-derivatives","BTCF0:USTF0",1768268849888,0.19725162,91199.0,91184.0,0.0953144]
["bitfinex-derivatives","BTCF0:USTF0",1768268850485,0.19815088,91198.0,91182.0,0.00016456]
["bitfinex-derivatives","BTCF0:USTF0",1768268850685,0.18434753,91192.0,91182.0,0.00016456]
["bitfinex-derivatives","BTCF0:USTF0",1768268852591,0.09841162,91192.0,91182.0,0.00016456]
["bitfinex-derivatives","BTCF0:USTF0",1768268853992,0.18434753,91192.0,91182.0,0.00016456]
["bitfinex-derivatives","BTCF0:USTF0",1768268855788,0.09841162,91192.0,91182.0,0.00016456]
["bitfinex-derivatives","BTCF0:USTF0",1768268856090,0.09921328,91195.0,91182.0,0.00016456]
["bitfinex-derivatives","BTCF0:USTF0",1768268868303,0.09921328,91194.0,91182.0,0.00016456]
["bitfinex-derivatives","BTCF0:USTF0",1768268868700,0.19145806,91188.0,91165.0,0.10459394]
["bitfinex-derivatives","BTCF0:USTF0",1768268869001,0.09921328,91186.0,91170.0,0.08593591]
["bitfinex-derivatives","BTCF0:USTF0",1768268870003,0.19145806,91179.0,91165.0,0.00548459]
["bitfinex-derivatives","BTCF0:USTF0",1768268870205,0.09921328,91178.0,91165.0,0.00548459]
["bitfinex-derivatives","BTCF0:USTF0",1768268870390,0.09921328,91178.0,91169.0,0.00016456]
["bitfinex-derivatives","BTCF0:USTF0",1768268887523,0.09921328,91178.0,91165.0,0.00548459]
["bitfinex-derivatives","BTCF0:USTF0",1768268888225,0.19391693,91178.0,91165.0,0.00548459]
["bitfinex-derivatives","BTCF0:USTF0",1768268888519,0.09683699,91176.0,91165.0,0.00548459]
["bitfinex-derivatives","BTCF0:USTF0",1768268891129,0.09683699,91182.0,91165.0,0.00548459]
["bitfinex-derivatives","BTCF0:USTF0",1768268891325,0.09683699,91179.0,91165.0,0.00548459]
["bitfinex-derivatives","BTCF0:USTF0",1768268891518,0.00016456,91183.0,91170.0,0.08593591]
["bitfinex-derivatives","BTCF0:USTF0",1768268893326,0.00016456,91183.0,91166.0,0.09142664]
["bitfinex-derivatives","BTCF0:USTF0",1768268895823,0.00016456,91183.0,91166.0,0.18901645]
["bitfinex-derivatives","BTCF0:USTF0",1768268896426,0.00016456,91183.0,91167.0,0.09642823]
["bitfinex-derivatives","BTCF0:USTF0",1768268896622,0.09097132,91183.0,91167.0,0.09642823]
["bitfinex-derivatives","BTCF0:USTF0",1768268904127,0.09097132,91183.0,91168.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768268904320,0.00016456,91183.0,91168.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768268904825,0.00016456,91183.0,91168.0,0.10740923]
["bitfinex-derivatives","BTCF0:USTF0",1768268911438,0.00016456,91183.0,91168.0,0.20499904]
["bitfinex-derivatives","BTCF0:USTF0",1768268912736,0.00016456,91183.0,91169.0,0.19401804]
["bitfinex-derivatives","BTCF0:USTF0",1768268913943,0.00016456,91183.0,91169.0,0.09642823]
["bitfinex-derivatives","BTCF0:USTF0",1768268915233,0.0967754,91183.0,91165.0,0.00548459]
["bitfinex-derivatives","BTCF0:USTF0",1768268916537,0.0967754,91183.0,91165.0,0.10268486]
["bitfinex-derivatives","BTCF0:USTF0",1768268918328,0.08071535,91218.0,91165.0,0.00548459]
["bitfinex-derivatives","BTCF0:USTF0",1768268918535,0.00241182,91218.0,91192.0,0.19275217]
["bitfinex-derivatives","BTCF0:USTF0",1768268918740,0.0993468,91218.0,91193.0,0.19600027]
["bitfinex-derivatives","BTCF0:USTF0",1768268918939,0.0993468,91218.0,91193.0,0.20697827]
["bitfinex-derivatives","BTCF0:USTF0",1768268919143,0.0993468,91218.0,91195.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1768268919543,0.0993468,91218.0,91193.0,0.19600027]
["bitfinex-derivatives","BTCF0:USTF0",1768268919743,0.0993468,91218.0,91194.0,0.09720027]
["bitfinex-derivatives","BTCF0:USTF0",1768268920439,0.19354582,91217.0,91194.0,0.09720027]
["bitfinex-derivatives","BTCF0:USTF0",1768268920643,0.09661084,91216.0,91195.0,0.09720027]
["bitfinex-derivatives","BTCF0:USTF0",1768268921540,0.09661084,91216.0,91196.0,0.09720027]
["bitfinex-derivatives","BTCF0:USTF0",1768268921744,0.09661084,91216.0,91197.0,0.09720027]
["bitfinex-derivatives","BTCF0:USTF0",1768268922140,0.09661084,91216.0,91197.0,0.10817827]
["bitfinex-derivatives","BTCF0:USTF0",1768268922337,0.09661084,91216.0,91197.0,0.09720027]
["bitfinex-derivatives","BTCF0:USTF0",1768268922536,0.09661084,91216.0,91198.0,0.09720027]
["bitfinex-derivatives","BTCF0:USTF0",1768268925240,0.09661084,91216.0,91199.0,0.09720027]
["bitfinex-derivatives","BTCF0:USTF0",1768268926350,0.00548098,91225.0,91193.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768268926351,0.09661084,91233.0,91202.0,0.0955519]
["bitfinex-derivatives","BTCF0:USTF0",1768268926540,0.09661084,91233.0,91152.0,0.09883679]
["bitfinex-derivatives","BTCF0:USTF0",1768268926541,0.09406622,91243.0,91222.0,0.09720027]
["bitfinex-derivatives","BTCF0:USTF0",1768268926844,0.09406622,91243.0,91224.0,0.09720027]
["bitfinex-derivatives","BTCF0:USTF0",1768268927240,0.09406622,91243.0,91225.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1768268927644,0.09406622,91243.0,91224.0,0.09736473]
["bitfinex-derivatives","BTCF0:USTF0",1768268927846,0.09406622,91243.0,91224.0,0.10833973]
["bitfinex-derivatives","BTCF0:USTF0",1768268928349,0.09406622,91243.0,91225.0,0.09720027]
["bitfinex-derivatives","BTCF0:USTF0",1768268928545,0.00247978,91245.0,91227.0,0.20372617]
["bitfinex-derivatives","BTCF0:USTF0",1768268928752,0.09661084,91255.0,91237.0,0.09720027]
["bitfinex-derivatives","BTCF0:USTF0",1768268929143,0.09661084,91255.0,91233.0,0.0955519]
["bitfinex-derivatives","BTCF0:USTF0",1768268929339,0.09661084,91255.0,91224.0,0.00016446]
["bitfinex-derivatives","BTCF0:USTF0",1768268929340,0.19354582,91249.0,91224.0,0.00016446]
["bitfinex-derivatives","BTCF0:USTF0",1768268929552,0.19354582,91238.0,91214.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768268929749,0.09661084,91235.0,91215.0,0.09720027]
["bitfinex-derivatives","BTCF0:USTF0",1768268929944,0.09661084,91234.0,91215.0,0.09720027]
["bitfinex-derivatives","BTCF0:USTF0",1768268930344,0.09661084,91233.0,91215.0,0.09720027]
["bitfinex-derivatives","BTCF0:USTF0",1768268930545,0.09661084,91233.0,91214.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768268930746,0.09661084,91232.0,91214.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768268931246,0.09661084,91232.0,91209.0,0.09720027]
["bitfinex-derivatives","BTCF0:USTF0",1768268931452,0.09661084,91232.0,91211.0,0.09720027]
["bitfinex-derivatives","BTCF0:USTF0",1768268932561,0.09661084,91232.0,91209.0,0.05155217]
["bitfinex-derivatives","BTCF0:USTF0",1768268934355,0.00016446,91233.0,91209.0,0.05155217]
["bitfinex-derivatives","BTCF0:USTF0",1768268934559,0.09661084,91243.0,91222.0,0.12665249]
["bitfinex-derivatives","BTCF0:USTF0",1768268935264,0.09876,91245.0,91226.0,0.12665249]
["bitfinex-derivatives","BTCF0:USTF0",1768268935449,0.09693498,91250.0,91230.0,0.21257661]
["bitfinex-derivatives","BTCF0:USTF0",1768268935760,0.09693498,91250.0,91225.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1768268935761,0.09661084,91251.0,91232.0,0.12665249]
["bitfinex-derivatives","BTCF0:USTF0",1768268935966,0.09661084,91251.0,91232.0,0.09720027]
["bitfinex-derivatives","BTCF0:USTF0",1768268936267,0.09661084,91249.0,91231.0,0.02945222]
["bitfinex-derivatives","BTCF0:USTF0",1768268936568,0.19354582,91249.0,91231.0,0.02945222]
["bitfinex-derivatives","BTCF0:USTF0",1768268936765,0.09661084,91248.0,91231.0,0.02945222]
["bitfinex-derivatives","BTCF0:USTF0",1768268936968,0.09661084,91248.0,91227.0,0.19596027]
["bitfinex-derivatives","BTCF0:USTF0",1768268937166,0.09661084,91248.0,91228.0,0.12662328]
["bitfinex-derivatives","BTCF0:USTF0",1768268937469,0.19537084,91252.0,91232.0,0.12662328]
["bitfinex-derivatives","BTCF0:USTF0",1768268937869,0.09661084,91251.0,91232.0,0.12662328]
["bitfinex-derivatives","BTCF0:USTF0",1768268938458,0.09661084,91251.0,91232.0,0.09720027]
["bitfinex-derivatives","BTCF0:USTF0",1768268939669,0.09661084,91269.0,91241.0,0.02986784]
["bitfinex-derivatives","BTCF0:USTF0",1768268939862,0.10208942,91265.0,91245.0,0.12706811]
["bitfinex-derivatives","BTCF0:USTF0",1768268940054,0.10208942,91265.0,91245.0,0.09720027]
["bitfinex-derivatives","BTCF0:USTF0",1768268940255,0.09661084,91263.0,91241.0,0.03044835]
["bitfinex-derivatives","BTCF0:USTF0",1768268940458,0.09661084,91257.0,91220.0,0.09720027]
["bitfinex-derivatives","BTCF0:USTF0",1768268940666,0.09693498,91235.0,91215.0,0.09720027]
["bitfinex-derivatives","BTCF0:USTF0",1768268940870,0.09661084,91233.0,91216.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768268941167,0.09661084,91233.0,91216.0,0.09892446]
["bitfinex-derivatives","BTCF0:USTF0",1768268941560,0.09661084,91237.0,91217.0,0.09720027]
["bitfinex-derivatives","BTCF0:USTF0",1768268941764,0.09661084,91237.0,91217.0,0.12764862]
["bitfinex-derivatives","BTCF0:USTF0",1768268942069,0.09661084,91235.0,91216.0,0.09892446]
["bitfinex-derivatives","BTCF0:USTF0",1768268943159,0.09661084,91235.0,91216.0,0.00016446]
["bitfinex-derivatives","BTCF0:USTF0",1768268943371,0.09661084,91233.0,91217.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768268943763,0.09661084,91231.0,91217.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768268943970,0.19354582,91230.0,91216.0,0.00016446]
["bitfinex-derivatives","BTCF0:USTF0",1768268944174,0.19354582,91228.0,91216.0,0.00016446]
["bitfinex-derivatives","BTCF0:USTF0",1768268948967,0.09845231,91227.0,91216.0,0.00016446]
["bitfinex-derivatives","BTCF0:USTF0",1768268955280,0.09541555,91232.0,91216.0,0.00016446]
["bitfinex-derivatives","BTCF0:USTF0",1768268955580,0.19530638,91232.0,91216.0,0.00016446]
["bitfinex-derivatives","BTCF0:USTF0",1768268955780,0.09541555,91231.0,91216.0,0.00016446]
["bitfinex-derivatives","BTCF0:USTF0",1768268958685,0.09541555,91231.0,91220.0,0.08585239]
["bitfinex-derivatives","BTCF0:USTF0",1768268960286,0.09541555,91231.0,91216.0,0.00016446]
["bitfinex-derivatives","BTCF0:USTF0",1768268965293,0.09541555,91231.0,91220.0,0.08585239]
["bitfinex-derivatives","BTCF0:USTF0",1768268966987,0.09541555,91235.0,91220.0,0.08585239]
["bitfinex-derivatives","BTCF0:USTF0",1768268967189,0.19417555,91239.0,91220.0,0.08585239]
["bitfinex-derivatives","BTCF0:USTF0",1768268967388,0.09541555,91239.0,91220.0,0.08585239]
["bitfinex-derivatives","BTCF0:USTF0",1768268967589,0.09989083,91249.0,91229.0,0.08585239]
["bitfinex-derivatives","BTCF0:USTF0",1768268967796,0.09989083,91249.0,91225.0,0.03765772]
["bitfinex-derivatives","BTCF0:USTF0",1768268967797,0.09782657,91248.0,91235.0,0.08585239]
["bitfinex-derivatives","BTCF0:USTF0",1768268968289,0.10089533,91245.0,91230.0,0.08585239]
["bitfinex-derivatives","BTCF0:USTF0",1768268968494,0.09541555,91243.0,91225.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768268970684,0.09541555,91243.0,91230.0,0.08585239]
["bitfinex-derivatives","BTCF0:USTF0",1768268972292,0.09541555,91243.0,91225.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768268972501,0.09541555,91234.0,91211.0,0.03675745]
["bitfinex-derivatives","BTCF0:USTF0",1768268972793,0.09541555,91229.0,91217.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768268972993,0.09989083,91230.0,91205.0,0.00548219]
["bitfinex-derivatives","BTCF0:USTF0",1768268972994,0.09989083,91227.0,91205.0,0.10116098]
["bitfinex-derivatives","BTCF0:USTF0",1768268973196,0.09541555,91226.0,91212.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768268973793,0.19530638,91226.0,91212.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768268973996,0.09541555,91225.0,91212.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768268976600,0.18939906,91225.0,91212.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768268976795,0.09357328,91224.0,91212.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768268991014,0.09398351,91225.0,91212.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768268991917,0.09357328,91229.0,91212.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768268993029,0.09357328,91229.0,91213.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1768268997934,0.09357328,91229.0,91216.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1768268998431,0.09357328,91229.0,91212.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768268998633,0.09357328,91229.0,91219.0,0.08585239]
["bitfinex-derivatives","BTCF0:USTF0",1768268999227,0.09357328,91229.0,91212.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768268999831,0.09357328,91229.0,91216.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1768269000232,0.09357328,91228.0,91216.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1768269000628,0.09357328,91228.0,91218.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1768269002032,0.09357328,91228.0,91212.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768269002236,0.09357328,91228.0,91213.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1768269002434,0.09357328,91228.0,91218.0,0.08585239]
["bitfinex-derivatives","BTCF0:USTF0",1768269004741,0.09357328,91228.0,91213.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1768269004941,0.09357328,91228.0,91218.0,0.08585239]
["bitfinex-derivatives","BTCF0:USTF0",1768269005443,0.09357328,91228.0,91212.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768269005638,0.09357328,91228.0,91218.0,0.08585239]
["bitfinex-derivatives","BTCF0:USTF0",1768269006436,0.09357328,91228.0,91212.0,0.109736]
["bitfinex-derivatives","BTCF0:USTF0",1768269006646,0.09357328,91228.0,91218.0,0.08585239]
["bitfinex-derivatives","BTCF0:USTF0",1768269009344,0.00016446,91230.0,91219.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1768269009526,0.00016446,91230.0,91220.0,0.08585239]
["bitfinex-derivatives","BTCF0:USTF0",1768269013442,0.00016446,91230.0,91212.0,0.14051841]
["bitfinex-derivatives","BTCF0:USTF0",1768269013745,0.00016446,91230.0,91212.0,0.23861762]
["bitfinex-derivatives","BTCF0:USTF0",1768269015141,0.00016446,91230.0,91212.0,0.24959362]
["bitfinex-derivatives","BTCF0:USTF0",1768269015438,0.00016446,91230.0,91213.0,0.14089164]
["bitfinex-derivatives","BTCF0:USTF0",1768269015828,0.00016446,91230.0,91214.0,0.14089164]
["bitfinex-derivatives","BTCF0:USTF0",1768269017142,0.09724401,91251.0,91225.0,0.04283841]
["bitfinex-derivatives","BTCF0:USTF0",1768269017342,0.09622027,91256.0,91236.0,0.14093762]
["bitfinex-derivatives","BTCF0:USTF0",1768269017545,0.09622027,91255.0,91236.0,0.09809921]
["bitfinex-derivatives","BTCF0:USTF0",1768269017734,0.09622027,91254.0,91236.0,0.09809921]
["bitfinex-derivatives","BTCF0:USTF0",1768269021832,0.08583926,91280.0,91216.0,0.09883679]
["bitfinex-derivatives","BTCF0:USTF0",1768269021833,0.19346428,91263.0,91243.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768269022036,0.09622027,91267.0,91246.0,0.1453955]
["bitfinex-derivatives","BTCF0:USTF0",1768269022339,0.10169885,91265.0,91246.0,0.09809921]
["bitfinex-derivatives","BTCF0:USTF0",1768269023038,0.09724401,91264.0,91244.0,0.00016446]
["bitfinex-derivatives","BTCF0:USTF0",1768269023238,0.19346428,91263.0,91244.0,0.00016446]
["bitfinex-derivatives","BTCF0:USTF0",1768269023434,0.09622027,91262.0,91244.0,0.00016446]
["bitfinex-derivatives","BTCF0:USTF0",1768269025149,0.19346428,91262.0,91244.0,0.00016446]
["bitfinex-derivatives","BTCF0:USTF0",1768269025446,0.09622027,91261.0,91244.0,0.00016446]
["bitfinex-derivatives","BTCF0:USTF0",1768269026243,0.19346428,91259.0,91244.0,0.00016446]
["bitfinex-derivatives","BTCF0:USTF0",1768269026639,0.09622027,91258.0,91244.0,0.00016446]
["bitfinex-derivatives","BTCF0:USTF0",1768269029245,0.09622027,91257.0,91244.0,0.00016446]
["bitfinex-derivatives","BTCF0:USTF0",1768269032441,0.09622027,91261.0,91249.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768269032941,0.09622027,91261.0,91244.0,0.00016446]
["bitfinex-derivatives","BTCF0:USTF0",1768269033141,0.09724401,91263.0,91248.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768269033449,0.09724401,91263.0,91250.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768269034347,0.19346428,91263.0,91250.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768269035050,0.09662827,91262.0,91250.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768269036454,0.09662827,91262.0,91244.0,0.15167113]
["bitfinex-derivatives","BTCF0:USTF0",1768269036455,0.18948849,91262.0,91245.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768269036846,0.09662827,91261.0,91245.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768269037154,0.09662827,91261.0,91248.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768269038456,0.18948849,91261.0,91248.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768269038757,0.09662827,91260.0,91248.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768269039857,0.09662827,91260.0,91250.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768269040353,0.09662827,91260.0,91252.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768269040856,0.09662827,91260.0,91244.0,0.00016446]
["bitfinex-derivatives","BTCF0:USTF0",1768269043553,0.09662827,91260.0,91252.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768269046061,0.09662827,91260.0,91254.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768269047245,0.09662827,91260.0,91244.0,0.00016446]
["bitfinex-derivatives","BTCF0:USTF0",1768269049362,0.09662827,91260.0,91251.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768269050862,0.18948849,91260.0,91251.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768269051362,0.09662827,91259.0,91251.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768269053058,0.09286022,91258.0,91245.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768269053362,0.09662827,91257.0,91245.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768269053758,0.18948849,91257.0,91245.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768269053965,0.00564295,91265.0,91241.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768269053966,0.09286022,91253.0,91241.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768269054462,0.09662827,91254.0,91246.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768269055560,0.09662827,91257.0,91246.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768269058465,0.09662827,91257.0,91249.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768269059755,0.09662827,91257.0,91246.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768269060166,0.09662827,91257.0,91248.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768269061465,0.18948849,91257.0,91248.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768269061666,0.09662827,91256.0,91242.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768269063566,0.09662827,91256.0,91249.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768269066668,0.09152649,91255.0,91242.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768269066863,0.09152649,91254.0,91242.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768269067564,0.09152649,91254.0,91248.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768269068372,0.09152649,91254.0,91250.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768269068769,0.09152649,91254.0,91242.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768269069372,4.9e-07,91254.0,91242.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768269069668,0.00564295,91265.0,91242.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768269070370,0.09732666,91264.0,91242.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768269071366,0.09732666,91262.0,91242.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768269071573,0.09152649,91261.0,91249.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768269072073,0.09732666,91260.0,91249.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768269073281,0.09660851,91259.0,91249.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768269074476,0.09660851,91258.0,91249.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768269075771,0.096239,91257.0,91231.0,0.09907581]
["bitfinex-derivatives","BTCF0:USTF0",1768269075980,0.09660851,91244.0,91233.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768269076680,0.09660851,91244.0,91236.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1768269077261,0.096239,91245.0,91220.0,0.0987439]
["bitfinex-derivatives","BTCF0:USTF0",1768269077262,0.09660851,91239.0,91220.0,0.0987439]
["bitfinex-derivatives","BTCF0:USTF0",1768269077562,0.09660851,91229.0,91218.0,0.00241182]
["bitfinex-derivatives","BTCF0:USTF0",1768269077875,0.09660851,91229.0,91219.0,0.08578421]
["bitfinex-derivatives","BTCF0:USTF0",1768269078877,0.09660851,91229.0,91220.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1768269080678,0.19284751,91228.0,91215.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768269080874,0.096239,91226.0,91215.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768269081075,0.09660851,91225.0,91216.0,0.08578421]
["bitfinex-derivatives","BTCF0:USTF0",1768269081470,0.09660851,91225.0,91215.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768269081673,0.09660851,91225.0,91215.0,0.18450421]
["bitfinex-derivatives","BTCF0:USTF0",1768269084281,0.09660851,91225.0,91215.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768269085378,0.09660851,91230.0,91215.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768269085576,0.09660851,91220.0,91207.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768269085878,0.096239,91221.0,91207.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768269085879,0.09660851,91219.0,91210.0,0.08578421]
["bitfinex-derivatives","BTCF0:USTF0",1768269086085,0.09660851,91223.0,91210.0,0.08578421]
["bitfinex-derivatives","BTCF0:USTF0",1768269091685,0.09660851,91223.0,91205.0,0.01645919]
["bitfinex-derivatives","BTCF0:USTF0",1768269091686,0.09660851,91223.0,91213.0,0.08578421]
["bitfinex-derivatives","BTCF0:USTF0",1768269092077,0.09660851,91228.0,91213.0,0.08578421]
["bitfinex-derivatives","BTCF0:USTF0",1768269092278,0.09660851,91228.0,91218.0,0.08578421]
["bitfinex-derivatives","BTCF0:USTF0",1768269093085,0.09660851,91228.0,91207.0,0.19503055]
["bitfinex-derivatives","BTCF0:USTF0",1768269093291,0.09660851,91227.0,91210.0,0.08578421]
["bitfinex-derivatives","BTCF0:USTF0",1768269093483,0.09660851,91227.0,91210.0,0.09676021]
["bitfinex-derivatives","BTCF0:USTF0",1768269095090,0.09660851,91227.0,91213.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1768269095489,0.09660851,91227.0,91217.0,0.08578421]
["bitfinex-derivatives","BTCF0:USTF0",1768269095687,0.00016437,91239.0,91218.0,0.09173991]
["bitfinex-derivatives","BTCF0:USTF0",1768269095883,0.00016437,91239.0,91229.0,0.08578421]
["bitfinex-derivatives","BTCF0:USTF0",1768269110399,0.00547978,91245.0,91230.0,0.19045961]
["bitfinex-derivatives","BTCF0:USTF0",1768269111403,0.00547978,91245.0,91220.0,0.08578421]
["bitfinex-derivatives","BTCF0:USTF0",1768269111404,0.00547978,91245.0,91235.0,0.27624382]
["bitfinex-derivatives","BTCF0:USTF0",1768269112108,0.00547978,91245.0,91235.0,0.18450391]
["bitfinex-derivatives","BTCF0:USTF0",1768269112805,0.00547978,91245.0,91230.0,0.08578421]
["bitfinex-derivatives","BTCF0:USTF0",1768269113307,0.0948707,91244.0,91224.0,0.0987197]
["bitfinex-derivatives","BTCF0:USTF0",1768269113509,0.0948707,91244.0,91230.0,0.08578421]
["bitfinex-derivatives","BTCF0:USTF0",1768269121008,0.0948707,91244.0,91225.0,0.09888407]
["bitfinex-derivatives","BTCF0:USTF0",1768269121209,0.0948707,91234.0,91214.0,0.19045961]
["bitfinex-derivatives","BTCF0:USTF0",1768269122207,0.0948707,91229.0,91208.0,0.0987197]
["bitfinex-derivatives","BTCF0:USTF0",1768269122415,0.0948707,91228.0,91210.0,0.08578421]
["bitfinex-derivatives","BTCF0:USTF0",1768269123005,0.09503507,91228.0,91210.0,0.08578421]
["bitfinex-derivatives","BTCF0:USTF0",1768269124010,0.0948707,91227.0,91209.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768269124207,0.0948707,91227.0,91210.0,0.08578421]
["bitfinex-derivatives","BTCF0:USTF0",1768269128505,0.0948707,91227.0,91209.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768269128710,0.0948707,91227.0,91210.0,0.08578421]
["bitfinex-derivatives","BTCF0:USTF0",1768269128910,0.0948707,91227.0,91211.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1768269130719,0.00016437,91228.0,91211.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1768269130919,0.00016437,91228.0,91213.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1768269131320,0.00016437,91228.0,91216.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1768269131622,0.00016437,91228.0,91218.0,0.08578421]
["bitfinex-derivatives","BTCF0:USTF0",1768269132017,0.00016437,91228.0,91216.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1768269132211,0.00016437,91228.0,91219.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1768269134828,0.00016437,91228.0,91218.0,0.08578421]
["bitfinex-derivatives","BTCF0:USTF0",1768269135417,0.00016437,91228.0,91217.0,0.09170039]
["bitfinex-derivatives","BTCF0:USTF0",1768269137726,0.00016437,91228.0,91218.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1768269138223,0.00016437,91228.0,91221.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1768269144432,0.00016437,91228.0,91218.0,0.10389115]
["bitfinex-derivatives","BTCF0:USTF0",1768269144930,0.00016437,91228.0,91218.0,0.19806574]
["bitfinex-derivatives","BTCF0:USTF0",1768269147427,0.00016437,91228.0,91219.0,0.18709074]
["bitfinex-derivatives","BTCF0:USTF0",1768269147629,0.00016437,91228.0,91220.0,0.19806574]
["bitfinex-derivatives","BTCF0:USTF0",1768269147829,0.00016437,91228.0,91223.0,0.10389115]
["bitfinex-derivatives","BTCF0:USTF0",1768269148030,0.00016437,91228.0,91223.0,0.09291615]
["bitfinex-derivatives","BTCF0:USTF0",1768269148631,0.00016437,91228.0,91212.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1768269148632,0.00016437,91228.0,91217.0,0.18709074]
["bitfinex-derivatives","BTCF0:USTF0",1768269150326,0.00016437,91228.0,91213.0,0.09291615]
["bitfinex-derivatives","BTCF0:USTF0",1768269150831,0.00016437,91228.0,91214.0,0.09417459]
["bitfinex-derivatives","BTCF0:USTF0",1768269151032,0.00016437,91228.0,91215.0,0.18709074]
["bitfinex-derivatives","BTCF0:USTF0",1768269151332,0.00016437,91228.0,91216.0,0.18709074]
["bitfinex-derivatives","BTCF0:USTF0",1768269151929,0.00016437,91228.0,91217.0,0.18709074]
["bitfinex-derivatives","BTCF0:USTF0",1768269153635,0.00016437,91228.0,91219.0,0.18709074]
["bitfinex-derivatives","BTCF0:USTF0",1768269158131,0.09876,91231.0,91222.0,0.18269658]
["bitfinex-derivatives","BTCF0:USTF0",1768269158443,0.09876,91231.0,91224.0,0.18269658]
["bitfinex-derivatives","BTCF0:USTF0",1768269158831,0.09876,91231.0,91224.0,0.09061023]
["bitfinex-derivatives","BTCF0:USTF0",1768269159431,0.08378211,91265.0,91208.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768269159432,0.09209718,91251.0,91228.0,0.18269658]
["bitfinex-derivatives","BTCF0:USTF0",1768269159734,0.12575418,91244.0,91228.0,0.09061023]
["bitfinex-derivatives","BTCF0:USTF0",1768269159936,0.02699418,91243.0,91228.0,0.09061023]
["bitfinex-derivatives","BTCF0:USTF0",1768269160240,0.09876,91244.0,91228.0,0.09061023]
["bitfinex-derivatives","BTCF0:USTF0",1768269160441,0.02698638,91243.0,91228.0,0.09061023]
["bitfinex-derivatives","BTCF0:USTF0",1768269160640,0.09876,91244.0,91228.0,0.09061023]
["bitfinex-derivatives","BTCF0:USTF0",1768269160845,0.02697729,91243.0,91228.0,0.09061023]
["bitfinex-derivatives","BTCF0:USTF0",1768269161039,0.19085718,91244.0,91228.0,0.08561023]
["bitfinex-derivatives","BTCF0:USTF0",1768269161342,0.11907259,91243.0,91225.0,0.09208635]
["bitfinex-derivatives","BTCF0:USTF0",1768269161544,0.09209718,91243.0,91225.0,0.09208635]
["bitfinex-derivatives","BTCF0:USTF0",1768269161840,0.09209718,91242.0,91211.0,0.09208635]
["bitfinex-derivatives","BTCF0:USTF0",1768269162742,0.09209718,91241.0,91211.0,0.09208635]
["bitfinex-derivatives","BTCF0:USTF0",1768269163037,0.09209718,91241.0,91212.0,0.09061023]
["bitfinex-derivatives","BTCF0:USTF0",1768269163343,0.09209718,91241.0,91218.0,0.18269658]
["bitfinex-derivatives","BTCF0:USTF0",1768269163640,0.09209718,91241.0,91220.0,0.18269658]
["bitfinex-derivatives","BTCF0:USTF0",1768269165548,0.09209718,91241.0,91221.0,0.09061023]
["bitfinex-derivatives","BTCF0:USTF0",1768269167343,0.09209718,91241.0,91222.0,0.09061023]
["bitfinex-derivatives","BTCF0:USTF0",1768269168139,0.09209718,91241.0,91222.0,0.18269658]
["bitfinex-derivatives","BTCF0:USTF0",1768269168445,0.09209718,91241.0,91223.0,0.09061023]
["bitfinex-derivatives","BTCF0:USTF0",1768269168641,0.09209718,91243.0,91224.0,0.09208635]
["bitfinex-derivatives","BTCF0:USTF0",1768269168842,0.02697847,91242.0,91224.0,0.09208635]
["bitfinex-derivatives","BTCF0:USTF0",1768269169041,0.09209718,91243.0,91224.0,0.09208635]
["bitfinex-derivatives","BTCF0:USTF0",1768269169243,0.02697847,91242.0,91224.0,0.09208635]
["bitfinex-derivatives","BTCF0:USTF0",1768269169542,0.09209718,91243.0,91224.0,0.09208635]
["bitfinex-derivatives","BTCF0:USTF0",1768269169740,0.02697848,91242.0,91224.0,0.09208635]
["bitfinex-derivatives","BTCF0:USTF0",1768269169939,0.09209718,91243.0,91224.0,0.09208635]
["bitfinex-derivatives","BTCF0:USTF0",1768269170941,0.09209718,91243.0,91225.0,0.09061023]
["bitfinex-derivatives","BTCF0:USTF0",1768269171145,0.09209718,91243.0,91225.0,0.18269658]
["bitfinex-derivatives","BTCF0:USTF0",1768269174441,0.09876,91244.0,91227.0,0.09061023]
["bitfinex-derivatives","BTCF0:USTF0",1768269174648,0.02696766,91243.0,91227.0,0.09061023]
["bitfinex-derivatives","BTCF0:USTF0",1768269174950,0.09209718,91243.0,91227.0,0.09061023]
["bitfinex-derivatives","BTCF0:USTF0",1768269176540,0.09876,91244.0,91227.0,0.09061023]
["bitfinex-derivatives","BTCF0:USTF0",1768269177747,0.19085718,91244.0,91227.0,0.09061023]
["bitfinex-derivatives","BTCF0:USTF0",1768269178248,0.09876,91244.0,91227.0,0.09061023]
["bitfinex-derivatives","BTCF0:USTF0",1768269178445,0.00547978,91245.0,91228.0,0.09208635]
["bitfinex-derivatives","BTCF0:USTF0",1768269178649,0.09876,91243.0,91230.0,0.09208635]
["bitfinex-derivatives","BTCF0:USTF0",1768269178840,0.09876,91243.0,91232.0,0.09208635]
["bitfinex-derivatives","BTCF0:USTF0",1768269179036,0.09876,91246.0,91234.0,0.09208635]
["bitfinex-derivatives","BTCF0:USTF0",1768269179241,0.09876,91247.0,91237.0,0.09061023]
["bitfinex-derivatives","BTCF0:USTF0",1768269179453,0.09876,91247.0,91237.0,0.18269658]
["bitfinex-derivatives","BTCF0:USTF0",1768269180734,0.09876,91247.0,91232.0,0.09061023]
["bitfinex-derivatives","BTCF0:USTF0",1768269181043,0.09209718,91246.0,91228.0,0.09061023]
["bitfinex-derivatives","BTCF0:USTF0",1768269182054,0.09209718,91236.0,91217.0,0.0907746]
["bitfinex-derivatives","BTCF0:USTF0",1768269182538,0.19085718,91236.0,91217.0,0.0907746]
["bitfinex-derivatives","BTCF0:USTF0",1768269182943,0.19085718,91236.0,91218.0,0.09061023]
["bitfinex-derivatives","BTCF0:USTF0",1768269183752,0.19085718,91236.0,91218.0,0.08661023]
["bitfinex-derivatives","BTCF0:USTF0",1768269187856,0.19085718,91236.0,91225.0,0.00548098]
["bitfinex-derivatives","BTCF0:USTF0",1768269191457,0.19085718,91236.0,91218.0,0.07809121]
["bitfinex-derivatives","BTCF0:USTF0",1768269192762,0.18912342,91235.0,91217.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1768269193158,0.09195987,91234.0,91217.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1768269197460,0.1825484,91230.0,91217.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1768269197667,0.08585803,91230.0,91217.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1768269197968,0.08585803,91230.0,91217.0,0.09234778]
["bitfinex-derivatives","BTCF0:USTF0",1768269203165,0.08585803,91230.0,91217.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1768269203668,0.1825484,91230.0,91217.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1768269204166,0.1825484,91230.0,91211.0,0.09264565]
["bitfinex-derivatives","BTCF0:USTF0",1768269204661,0.08585803,91230.0,91211.0,0.09264565]
["bitfinex-derivatives","BTCF0:USTF0",1768269206169,0.08585803,91230.0,91212.0,0.18482906]
["bitfinex-derivatives","BTCF0:USTF0",1768269206664,0.08585803,91230.0,91213.0,0.09218341]
["bitfinex-derivatives","BTCF0:USTF0",1768269212075,0.08585803,91230.0,91213.0,0.18482906]
["bitfinex-derivatives","BTCF0:USTF0",1768269221589,0.08585803,91230.0,91214.0,0.18883901]
["bitfinex-derivatives","BTCF0:USTF0",1768269223384,0.09443295,91223.0,91202.0,0.09841559]
["bitfinex-derivatives","BTCF0:USTF0",1768269223689,0.09443295,91223.0,91203.0,0.09655491]
["bitfinex-derivatives","BTCF0:USTF0",1768269223690,0.08585803,91220.0,91203.0,0.09655491]
["bitfinex-derivatives","BTCF0:USTF0",1768269230787,0.09443295,91227.0,91206.0,0.09655491]
["bitfinex-derivatives","BTCF0:USTF0",1768269230981,0.08585803,91220.0,91207.0,0.0922841]
["bitfinex-derivatives","BTCF0:USTF0",1768269231381,0.08585803,91220.0,91205.0,0.00548219]
["bitfinex-derivatives","BTCF0:USTF0",1768269234600,0.09443295,91219.0,91205.0,0.00548219]
["bitfinex-derivatives","BTCF0:USTF0",1768269242200,0.18688349,91219.0,91205.0,0.00548219]
["bitfinex-derivatives","BTCF0:USTF0",1768269242402,0.09443295,91213.0,91198.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768269242604,0.18029098,91210.0,91198.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768269242900,0.09443295,91210.0,91191.0,0.1910441]
["bitfinex-derivatives","BTCF0:USTF0",1768269243107,0.18029098,91210.0,91191.0,0.1910441]
["bitfinex-derivatives","BTCF0:USTF0",1768269243716,0.18029098,91210.0,91192.0,0.0922841]
["bitfinex-derivatives","BTCF0:USTF0",1768269244013,0.18029098,91210.0,91192.0,0.18883901]
["bitfinex-derivatives","BTCF0:USTF0",1768269244216,0.09443295,91210.0,91192.0,0.18883901]
["bitfinex-derivatives","BTCF0:USTF0",1768269245316,0.00016447,91213.0,91194.0,0.09634456]
["bitfinex-derivatives","BTCF0:USTF0",1768269245516,0.00016447,91213.0,91194.0,0.18874216]
["bitfinex-derivatives","BTCF0:USTF0",1768269245717,0.00016447,91213.0,91195.0,0.0923976]
["bitfinex-derivatives","BTCF0:USTF0",1768269246511,0.00016447,91213.0,91200.0,0.08585803]
["bitfinex-derivatives","BTCF0:USTF0",1768269248423,0.00016447,91213.0,91195.0,0.0923976]
["bitfinex-derivatives","BTCF0:USTF0",1768269250515,0.00016447,91213.0,91195.0,0.18874216]
["bitfinex-derivatives","BTCF0:USTF0",1768269250719,0.00016447,91213.0,91196.0,0.0923976]
["bitfinex-derivatives","BTCF0:USTF0",1768269251014,0.00016447,91213.0,91196.0,0.18874216]
["bitfinex-derivatives","BTCF0:USTF0",1768269251419,0.09666532,91235.0,91215.0,0.0923976]
["bitfinex-derivatives","BTCF0:USTF0",1768269251616,0.09666532,91235.0,91210.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1768269251617,0.09876,91238.0,91220.0,0.27460019]
["bitfinex-derivatives","BTCF0:USTF0",1768269251920,0.09666532,91239.0,91221.0,0.0923976]
["bitfinex-derivatives","BTCF0:USTF0",1768269252107,0.09666532,91243.0,91228.0,0.08585803]
["bitfinex-derivatives","BTCF0:USTF0",1768269252520,0.09666532,91243.0,91225.0,0.0923976]
["bitfinex-derivatives","BTCF0:USTF0",1768269252718,0.09666532,91243.0,91230.0,0.08585803]
["bitfinex-derivatives","BTCF0:USTF0",1768269257422,0.10423978,91245.0,91233.0,0.09147035]
["bitfinex-derivatives","BTCF0:USTF0",1768269257625,0.10423978,91245.0,91233.0,0.18285914]
["bitfinex-derivatives","BTCF0:USTF0",1768269258710,0.10423978,91245.0,91233.0,0.09147035]
["bitfinex-derivatives","BTCF0:USTF0",1768269262022,0.10423978,91245.0,91233.0,0.08147035]
["bitfinex-derivatives","BTCF0:USTF0",1768269263823,0.19928924,91245.0,91227.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1768269264022,0.10423978,91245.0,91229.0,0.09138879]
["bitfinex-derivatives","BTCF0:USTF0",1768269264422,0.10423978,91245.0,91229.0,0.18285914]
["bitfinex-derivatives","BTCF0:USTF0",1768269269135,0.10423978,91245.0,91229.0,0.09147035]
["bitfinex-derivatives","BTCF0:USTF0",1768269274042,0.10423978,91245.0,91229.0,0.18285914]
["bitfinex-derivatives","BTCF0:USTF0",1768269274540,0.10423978,91245.0,91229.0,0.09147035]
["bitfinex-derivatives","BTCF0:USTF0",1768269275333,0.09890654,91244.0,91227.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1768269276144,0.09890654,91243.0,91227.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1768269276935,0.09890654,91241.0,91227.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1768269278145,0.09890654,91240.0,91222.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768269281748,0.09907101,91243.0,91223.0,0.19029312]
["bitfinex-derivatives","BTCF0:USTF0",1768269282138,0.09907101,91243.0,91223.0,0.09678051]
["bitfinex-derivatives","BTCF0:USTF0",1768269282347,0.09890654,91242.0,91223.0,0.09678051]
["bitfinex-derivatives","BTCF0:USTF0",1768269302875,0.09890654,91242.0,91224.0,0.09678051]
["bitfinex-derivatives","BTCF0:USTF0",1768269303673,0.09890654,91242.0,91224.0,0.19029312]
["bitfinex-derivatives","BTCF0:USTF0",1768269304081,0.09890654,91242.0,91225.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1768269304784,0.00016447,91243.0,91225.0,0.10124202]
["bitfinex-derivatives","BTCF0:USTF0",1768269305387,0.09991688,91241.0,91221.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768269305569,0.09991688,91240.0,91218.0,0.18858397]
["bitfinex-derivatives","BTCF0:USTF0",1768269305775,0.09991688,91240.0,91219.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768269306076,0.09991688,91240.0,91222.0,0.09026702]
["bitfinex-derivatives","BTCF0:USTF0",1768269311083,0.09991688,91240.0,91215.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1768269311288,0.09991688,91236.0,91214.0,0.09841559]
["bitfinex-derivatives","BTCF0:USTF0",1768269311489,0.09991688,91236.0,91214.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768269311490,0.09960771,91235.0,91214.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768269311782,0.09991688,91234.0,91214.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768269313487,0.09991688,91234.0,91214.0,0.19053781]
["bitfinex-derivatives","BTCF0:USTF0",1768269315387,0.09991688,91234.0,91214.0,0.28327413]
["bitfinex-derivatives","BTCF0:USTF0",1768269316285,0.09991688,91234.0,91215.0,0.09177781]
["bitfinex-derivatives","BTCF0:USTF0",1768269320494,0.09739991,91229.0,91210.0,0.0858497]
["bitfinex-derivatives","BTCF0:USTF0",1768269320794,0.09739991,91226.0,91208.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768269320992,0.09739991,91226.0,91210.0,0.0858497]
["bitfinex-derivatives","BTCF0:USTF0",1768269322190,0.19686636,91219.0,91205.0,0.00548219]
["bitfinex-derivatives","BTCF0:USTF0",1768269322495,0.09739991,91217.0,91205.0,0.00548219]
["bitfinex-derivatives","BTCF0:USTF0",1768269324590,0.19686636,91217.0,91200.0,0.0858497]
["bitfinex-derivatives","BTCF0:USTF0",1768269324798,0.09739991,91214.0,91196.0,0.09177781]
["bitfinex-derivatives","BTCF0:USTF0",1768269330892,0.09739991,91214.0,91200.0,0.0858497]
["bitfinex-derivatives","BTCF0:USTF0",1768269331097,0.09739991,91214.0,91196.0,0.09177781]
["bitfinex-derivatives","BTCF0:USTF0",1768269333108,0.0858497,91210.0,91196.0,0.09177781]
["bitfinex-derivatives","BTCF0:USTF0",1768269333311,0.09739991,91209.0,91191.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768269336122,0.09739991,91209.0,91190.0,0.17762751]
["bitfinex-derivatives","BTCF0:USTF0",1768269337602,0.09012704,91208.0,91190.0,0.09177781]
["bitfinex-derivatives","BTCF0:USTF0",1768269337812,0.09592321,91209.0,91188.0,0.09514893]
["bitfinex-derivatives","BTCF0:USTF0",1768269337813,0.0858497,91200.0,91188.0,0.00241261]
["bitfinex-derivatives","BTCF0:USTF0",1768269338002,0.09012704,91206.0,91188.0,0.00241261]
["bitfinex-derivatives","BTCF0:USTF0",1768269338409,0.09012704,91206.0,91190.0,0.0858497]
["bitfinex-derivatives","BTCF0:USTF0",1768269338798,0.09012704,91206.0,91188.0,0.00241261]
["bitfinex-derivatives","BTCF0:USTF0",1768269339411,0.010977,91202.0,91188.0,0.00241261]
["bitfinex-derivatives","BTCF0:USTF0",1768269340006,0.010978,91200.0,91188.0,0.00241261]
["bitfinex-derivatives","BTCF0:USTF0",1768269341815,0.0968277,91200.0,91188.0,0.00241261]
["bitfinex-derivatives","BTCF0:USTF0",1768269342411,0.010978,91198.0,91188.0,0.00241261]
["bitfinex-derivatives","BTCF0:USTF0",1768269342717,0.010978,91194.0,91178.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768269343117,0.010978,91194.0,91180.0,0.0858497]
["bitfinex-derivatives","BTCF0:USTF0",1768269343316,0.010978,91194.0,91178.0,0.29222232]
["bitfinex-derivatives","BTCF0:USTF0",1768269343514,0.10110504,91198.0,91180.0,0.0858497]
["bitfinex-derivatives","BTCF0:USTF0",1768269343814,0.10110404,91201.0,91182.0,0.09719961]
["bitfinex-derivatives","BTCF0:USTF0",1768269344019,0.010978,91198.0,91182.0,0.09719961]
["bitfinex-derivatives","BTCF0:USTF0",1768269344921,0.09012704,91201.0,91182.0,0.09719961]
["bitfinex-derivatives","BTCF0:USTF0",1768269346615,0.010978,91200.0,91182.0,0.09719961]
["bitfinex-derivatives","BTCF0:USTF0",1768269347217,0.010978,91197.0,91182.0,0.09719961]
["bitfinex-derivatives","BTCF0:USTF0",1768269348019,0.010978,91197.0,91182.0,0.19342232]
["bitfinex-derivatives","BTCF0:USTF0",1768269349819,0.00016447,91202.0,91185.0,0.19342232]
["bitfinex-derivatives","BTCF0:USTF0",1768269350120,0.09592321,91208.0,91185.0,0.19342232]
["bitfinex-derivatives","BTCF0:USTF0",1768269350121,0.0988,91208.0,91193.0,0.19342232]
["bitfinex-derivatives","BTCF0:USTF0",1768269353012,0.18605025,91220.0,91200.0,0.19342232]
["bitfinex-derivatives","BTCF0:USTF0",1768269353215,0.0988,91219.0,91200.0,0.27927202]
["bitfinex-derivatives","BTCF0:USTF0",1768269353820,0.00241182,91218.0,91201.0,0.09719961]
["bitfinex-derivatives","BTCF0:USTF0",1768269354015,0.00241182,91218.0,91202.0,0.09622271]
["bitfinex-derivatives","BTCF0:USTF0",1768269354220,0.0988,91219.0,91205.0,0.09719961]
["bitfinex-derivatives","BTCF0:USTF0",1768269354518,0.0988,91219.0,91205.0,0.19342232]
["bitfinex-derivatives","BTCF0:USTF0",1768269354721,0.0988,91219.0,91205.0,0.18242232]
["bitfinex-derivatives","BTCF0:USTF0",1768269356027,0.0988,91219.0,91205.0,0.08619961]
["bitfinex-derivatives","BTCF0:USTF0",1768269358122,0.0988,91219.0,91210.0,0.09719961]
["bitfinex-derivatives","BTCF0:USTF0",1768269358322,0.00548098,91225.0,91212.0,0.19342232]
["bitfinex-derivatives","BTCF0:USTF0",1768269358526,0.00548098,91225.0,91214.0,0.19342232]
["bitfinex-derivatives","BTCF0:USTF0",1768269359128,0.00548098,91225.0,91214.0,0.09719961]
["bitfinex-derivatives","BTCF0:USTF0",1768269361834,0.00548098,91225.0,91209.0,0.0858497]
["bitfinex-derivatives","BTCF0:USTF0",1768269361835,0.00548098,91225.0,91209.0,0.09719961]
["bitfinex-derivatives","BTCF0:USTF0",1768269362428,0.09012704,91219.0,91197.0,0.09622271]
["bitfinex-derivatives","BTCF0:USTF0",1768269362635,0.09012704,91218.0,91198.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768269362832,0.0858497,91210.0,91196.0,0.09719961]
["bitfinex-derivatives","BTCF0:USTF0",1768269363034,0.0858497,91210.0,91197.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768269363235,0.0858497,91210.0,91191.0,0.19342232]
["bitfinex-derivatives","BTCF0:USTF0",1768269363439,0.09012704,91209.0,91192.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768269364033,0.0858497,91210.0,91192.0,0.19599961]
["bitfinex-derivatives","BTCF0:USTF0",1768269364238,0.0858497,91210.0,91192.0,0.29222232]
["bitfinex-derivatives","BTCF0:USTF0",1768269366744,0.0858497,91210.0,91193.0,0.09514272]
["bitfinex-derivatives","BTCF0:USTF0",1768269366953,0.0858497,91210.0,91194.0,0.09514272]
["bitfinex-derivatives","BTCF0:USTF0",1768269367439,0.09012704,91212.0,91194.0,0.09514272]
["bitfinex-derivatives","BTCF0:USTF0",1768269367642,0.0858497,91210.0,91194.0,0.09514272]
["bitfinex-derivatives","BTCF0:USTF0",1768269369143,0.0925321,91209.0,91192.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768269369549,0.0925321,91209.0,91192.0,0.19394272]
["bitfinex-derivatives","BTCF0:USTF0",1768269369847,0.0858497,91210.0,91193.0,0.09514272]
["bitfinex-derivatives","BTCF0:USTF0",1768269370641,0.0858497,91210.0,91193.0,0.18624228]
["bitfinex-derivatives","BTCF0:USTF0",1768269372541,0.0858497,91210.0,91194.0,0.09514272]
["bitfinex-derivatives","BTCF0:USTF0",1768269374348,0.09477843,91217.0,91195.0,0.09785481]
["bitfinex-derivatives","BTCF0:USTF0",1768269374547,0.0858497,91210.0,91195.0,0.09785481]
["bitfinex-derivatives","BTCF0:USTF0",1768269375839,0.0988,91218.0,91202.0,0.19367266]
["bitfinex-derivatives","BTCF0:USTF0",1768269376043,0.0988,91218.0,91208.0,0.0858497]
["bitfinex-derivatives","BTCF0:USTF0",1768269376842,0.00245171,91218.0,91208.0,0.0858497]
["bitfinex-derivatives","BTCF0:USTF0",1768269377146,0.10428098,91225.0,91210.0,0.19367266]
["bitfinex-derivatives","BTCF0:USTF0",1768269377349,0.10428098,91225.0,91211.0,0.19367266]
["bitfinex-derivatives","BTCF0:USTF0",1768269377546,0.10428098,91225.0,91211.0,0.09785481]
["bitfinex-derivatives","BTCF0:USTF0",1768269377942,0.00548098,91225.0,91211.0,0.09785481]
["bitfinex-derivatives","BTCF0:USTF0",1768269379552,0.00548098,91225.0,91213.0,0.09785481]
["bitfinex-derivatives","BTCF0:USTF0",1768269379756,0.00548098,91225.0,91214.0,0.09581785]
["bitfinex-derivatives","BTCF0:USTF0",1768269379946,0.00548098,91225.0,91215.0,0.09785481]
["bitfinex-derivatives","BTCF0:USTF0",1768269380148,0.00548098,91225.0,91215.0,0.19367266]
["bitfinex-derivatives","BTCF0:USTF0",1768269380448,0.00548098,91225.0,91216.0,0.09785481]
["bitfinex-derivatives","BTCF0:USTF0",1768269380756,0.00548098,91225.0,91216.0,0.19367266]
["bitfinex-derivatives","BTCF0:USTF0",1768269383858,0.00548098,91225.0,91209.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1768269383859,0.00548098,91225.0,91209.0,0.09785481]
["bitfinex-derivatives","BTCF0:USTF0",1768269384157,0.00548098,91225.0,91211.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1768269384756,0.00548098,91225.0,91211.0,0.19383713]
["bitfinex-derivatives","BTCF0:USTF0",1768269385057,0.00548098,91225.0,91212.0,0.09785481]
["bitfinex-derivatives","BTCF0:USTF0",1768269385252,0.00548098,91225.0,91212.0,0.19367266]
["bitfinex-derivatives","BTCF0:USTF0",1768269386053,0.00548098,91225.0,91213.0,0.19367266]
["bitfinex-derivatives","BTCF0:USTF0",1768269386251,0.00547978,91245.0,91220.0,0.19367266]
["bitfinex-derivatives","BTCF0:USTF0",1768269386451,0.00547978,91245.0,91222.0,0.19367266]
["bitfinex-derivatives","BTCF0:USTF0",1768269386656,0.00547978,91245.0,91223.0,0.19367266]
["bitfinex-derivatives","BTCF0:USTF0",1768269386858,0.00547978,91245.0,91225.0,0.19367266]
["bitfinex-derivatives","BTCF0:USTF0",1768269387258,0.00547978,91245.0,91226.0,0.19367266]
["bitfinex-derivatives","BTCF0:USTF0",1768269387454,0.00547978,91245.0,91227.0,0.09785481]
["bitfinex-derivatives","BTCF0:USTF0",1768269388552,0.00547978,91245.0,91227.0,0.19367266]
["bitfinex-derivatives","BTCF0:USTF0",1768269388862,0.00547978,91245.0,91228.0,0.19367266]
["bitfinex-derivatives","BTCF0:USTF0",1768269389063,0.00547978,91245.0,91229.0,0.09785481]
["bitfinex-derivatives","BTCF0:USTF0",1768269390465,0.00547978,91245.0,91229.0,0.19367266]
["bitfinex-derivatives","BTCF0:USTF0",1768269392066,0.00547978,91245.0,91230.0,0.19367266]
["bitfinex-derivatives","BTCF0:USTF0",1768269392966,0.00547978,91245.0,91231.0,0.09785481]
["bitfinex-derivatives","BTCF0:USTF0",1768269393964,0.10025821,91245.0,91226.0,0.09785481]
["bitfinex-derivatives","BTCF0:USTF0",1768269396874,0.09070117,91243.0,91219.0,0.09182584]
["bitfinex-derivatives","BTCF0:USTF0",1768269397062,0.09209026,91242.0,91220.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768269397371,0.00564425,91245.0,91219.0,0.09182584]
["bitfinex-derivatives","BTCF0:USTF0",1768269397372,0.09070117,91239.0,91219.0,0.09182584]
["bitfinex-derivatives","BTCF0:USTF0",1768269397565,0.09070117,91238.0,91219.0,0.09182584]
["bitfinex-derivatives","BTCF0:USTF0",1768269399564,0.09070117,91236.0,91216.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768269399761,0.09070117,91236.0,91216.0,0.19058584]
["bitfinex-derivatives","BTCF0:USTF0",1768269399966,0.09070117,91236.0,91217.0,0.18706082]
["bitfinex-derivatives","BTCF0:USTF0",1768269401172,0.09070117,91233.0,91212.0,0.09182584]
["bitfinex-derivatives","BTCF0:USTF0",1768269401373,0.09070117,91232.0,91214.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768269401769,0.18279143,91232.0,91211.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1768269402078,0.18279143,91229.0,91211.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1768269402378,0.09070117,91227.0,91211.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1768269405280,0.09070117,91227.0,91205.0,0.18706082]
["bitfinex-derivatives","BTCF0:USTF0",1768269405670,0.09070117,91227.0,91206.0,0.09182584]
["bitfinex-derivatives","BTCF0:USTF0",1768269406580,0.09086564,91226.0,91206.0,0.09182584]
["bitfinex-derivatives","BTCF0:USTF0",1768269407469,0.09086564,91226.0,91207.0,0.09182584]
["bitfinex-derivatives","BTCF0:USTF0",1768269410081,0.09086564,91226.0,91208.0,0.09182584]
["bitfinex-derivatives","BTCF0:USTF0",1768269414684,0.00548098,91225.0,91208.0,0.09182584]
["bitfinex-derivatives","BTCF0:USTF0",1768269417187,0.00548098,91225.0,91208.0,0.18706082]
["bitfinex-derivatives","BTCF0:USTF0",1768269417390,0.00548098,91225.0,91209.0,0.18706082]
["bitfinex-derivatives","BTCF0:USTF0",1768269421188,0.00548098,91225.0,91210.0,0.09182584]
["bitfinex-derivatives","BTCF0:USTF0",1768269424193,0.00548098,91225.0,91210.0,0.18706082]
["bitfinex-derivatives","BTCF0:USTF0",1768269424495,0.00548098,91225.0,91211.0,0.09182584]
["bitfinex-derivatives","BTCF0:USTF0",1768269425180,0.00548098,91225.0,91212.0,0.18816953]
["bitfinex-derivatives","BTCF0:USTF0",1768269425380,0.00548098,91225.0,91213.0,0.18816953]
["bitfinex-derivatives","BTCF0:USTF0",1768269427394,0.00548098,91225.0,91214.0,0.09551038]
["bitfinex-derivatives","BTCF0:USTF0",1768269427794,0.00548098,91225.0,91214.0,0.18816953]
["bitfinex-derivatives","BTCF0:USTF0",1768269427994,0.09876,91235.0,91220.0,0.18816953]
["bitfinex-derivatives","BTCF0:USTF0",1768269428198,0.02700338,91234.0,91221.0,0.18816953]
["bitfinex-derivatives","BTCF0:USTF0",1768269428490,0.09876,91235.0,91222.0,0.09551038]
["bitfinex-derivatives","BTCF0:USTF0",1768269428684,0.02700675,91234.0,91217.0,0.18816953]
["bitfinex-derivatives","BTCF0:USTF0",1768269428887,0.09876,91235.0,91218.0,0.09551038]
["bitfinex-derivatives","BTCF0:USTF0",1768269429087,0.02700673,91234.0,91218.0,0.09551038]
["bitfinex-derivatives","BTCF0:USTF0",1768269429284,0.02701084,91233.0,91218.0,0.09551038]
["bitfinex-derivatives","BTCF0:USTF0",1768269429497,0.09876,91235.0,91218.0,0.09551038]
["bitfinex-derivatives","BTCF0:USTF0",1768269429704,0.02701083,91234.0,91218.0,0.09551038]
["bitfinex-derivatives","BTCF0:USTF0",1768269429996,0.09876,91235.0,91218.0,0.09551038]
["bitfinex-derivatives","BTCF0:USTF0",1768269430199,0.02701083,91234.0,91218.0,0.09551038]
["bitfinex-derivatives","BTCF0:USTF0",1768269430494,0.02701083,91233.0,91218.0,0.09551038]
["bitfinex-derivatives","BTCF0:USTF0",1768269430700,0.18915153,91235.0,91218.0,0.09551038]
["bitfinex-derivatives","BTCF0:USTF0",1768269430893,0.0270161,91234.0,91218.0,0.09551038]
["bitfinex-derivatives","BTCF0:USTF0",1768269431198,0.0270161,91233.0,91218.0,0.09551038]
["bitfinex-derivatives","BTCF0:USTF0",1768269431499,0.18915153,91235.0,91218.0,0.09551038]
["bitfinex-derivatives","BTCF0:USTF0",1768269431695,0.02699168,91234.0,91218.0,0.09551038]
["bitfinex-derivatives","BTCF0:USTF0",1768269431889,0.02699168,91233.0,91218.0,0.09551038]
["bitfinex-derivatives","BTCF0:USTF0",1768269432094,0.18915153,91235.0,91218.0,0.09551038]
["bitfinex-derivatives","BTCF0:USTF0",1768269432296,0.02699171,91234.0,91218.0,0.09551038]
["bitfinex-derivatives","BTCF0:USTF0",1768269432594,0.02699171,91233.0,91218.0,0.09551038]
["bitfinex-derivatives","BTCF0:USTF0",1768269432795,0.18915153,91235.0,91218.0,0.09551038]
["bitfinex-derivatives","BTCF0:USTF0",1768269433099,0.02699156,91234.0,91218.0,0.08151038]
["bitfinex-derivatives","BTCF0:USTF0",1768269433297,0.02699156,91233.0,91218.0,0.08151038]
["bitfinex-derivatives","BTCF0:USTF0",1768269433499,0.18915153,91235.0,91218.0,0.08151038]
["bitfinex-derivatives","BTCF0:USTF0",1768269433701,0.02699252,91234.0,91218.0,0.08151038]
["bitfinex-derivatives","BTCF0:USTF0",1768269433900,0.02699252,91233.0,91218.0,0.08151038]
["bitfinex-derivatives","BTCF0:USTF0",1768269434101,0.18915153,91235.0,91218.0,0.08151038]
["bitfinex-derivatives","BTCF0:USTF0",1768269434290,0.02699342,91234.0,91218.0,0.08151038]
["bitfinex-derivatives","BTCF0:USTF0",1768269434494,0.02699342,91233.0,91218.0,0.08151038]
["bitfinex-derivatives","BTCF0:USTF0",1768269434702,0.18915153,91235.0,91218.0,0.08151038]
["bitfinex-derivatives","BTCF0:USTF0",1768269437305,0.08585327,91230.0,91218.0,0.08151038]
["bitfinex-derivatives","BTCF0:USTF0",1768269439708,0.17878842,91230.0,91213.0,0.09629495]
["bitfinex-derivatives","BTCF0:USTF0",1768269440309,0.09293515,91230.0,91213.0,0.09629495]
["bitfinex-derivatives","BTCF0:USTF0",1768269440508,0.09293515,91229.0,91213.0,0.09629495]
["bitfinex-derivatives","BTCF0:USTF0",1768269440713,0.08585327,91223.0,91210.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1768269441014,0.26464169,91220.0,91205.0,0.00548219]
["bitfinex-derivatives","BTCF0:USTF0",1768269441202,0.17878842,91220.0,91205.0,0.00548219]
["bitfinex-derivatives","BTCF0:USTF0",1768269441403,0.08585327,91220.0,91205.0,0.00548219]
["bitfinex-derivatives","BTCF0:USTF0",1768269443934,0.18671864,91219.0,91205.0,0.00548219]
["bitfinex-derivatives","BTCF0:USTF0",1768269444118,0.09293515,91213.0,91196.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768269444428,0.17878842,91210.0,91196.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768269444725,0.08585327,91210.0,91193.0,0.19425737]
["bitfinex-derivatives","BTCF0:USTF0",1768269445025,0.17878842,91210.0,91193.0,0.09629495]
["bitfinex-derivatives","BTCF0:USTF0",1768269445221,0.09293515,91209.0,91190.0,0.09796242]
["bitfinex-derivatives","BTCF0:USTF0",1768269445528,0.09293515,91209.0,91190.0,0.18381569]
["bitfinex-derivatives","BTCF0:USTF0",1768269445727,0.09293515,91209.0,91190.0,0.28011064]
["bitfinex-derivatives","BTCF0:USTF0",1768269446321,0.08585327,91200.0,91190.0,0.19425737]
["bitfinex-derivatives","BTCF0:USTF0",1768269446518,0.09293515,91209.0,91190.0,0.19425737]
["bitfinex-derivatives","BTCF0:USTF0",1768269448732,0.09293515,91209.0,91191.0,0.09629495]
["bitfinex-derivatives","BTCF0:USTF0",1768269448920,0.09293515,91209.0,91191.0,0.19425737]
["bitfinex-derivatives","BTCF0:USTF0",1768269449119,0.08585327,91210.0,91191.0,0.19425737]
["bitfinex-derivatives","BTCF0:USTF0",1768269449322,0.08585327,91210.0,91192.0,0.09629495]
["bitfinex-derivatives","BTCF0:USTF0",1768269449822,0.08585327,91210.0,91192.0,0.19425737]
["bitfinex-derivatives","BTCF0:USTF0",1768269453431,0.08585327,91210.0,91195.0,0.09629495]
["bitfinex-derivatives","BTCF0:USTF0",1768269453636,0.00016447,91211.0,91197.0,0.09629495]
["bitfinex-derivatives","BTCF0:USTF0",1768269453828,0.01680417,91213.0,91203.0,0.19425737]
["bitfinex-derivatives","BTCF0:USTF0",1768269454136,0.09293515,91212.0,91194.0,0.09629495]
["bitfinex-derivatives","BTCF0:USTF0",1768269454329,0.09293515,91209.0,91193.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1768269454628,0.08585327,91210.0,91193.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1768269455025,0.08585327,91210.0,91194.0,0.09014211]
["bitfinex-derivatives","BTCF0:USTF0",1768269455227,0.08585327,91210.0,91195.0,0.09014211]
["bitfinex-derivatives","BTCF0:USTF0",1768269455535,0.08585327,91210.0,91195.0,0.18444212]
["bitfinex-derivatives","BTCF0:USTF0",1768269459238,0.08585327,91210.0,91196.0,0.09014211]
["bitfinex-derivatives","BTCF0:USTF0",1768269462435,0.08585327,91210.0,91196.0,0.18444212]
["bitfinex-derivatives","BTCF0:USTF0",1768269462838,0.00016447,91212.0,91197.0,0.18444212]
["bitfinex-derivatives","BTCF0:USTF0",1768269463138,0.08585327,91210.0,91197.0,0.18444212]
["bitfinex-derivatives","BTCF0:USTF0",1768269463445,0.00016447,91212.0,91199.0,0.18444212]
["bitfinex-derivatives","BTCF0:USTF0",1768269463740,0.00016447,91212.0,91200.0,0.18444212]
["bitfinex-derivatives","BTCF0:USTF0",1768269464339,0.0988,91221.0,91207.0,0.18444212]
["bitfinex-derivatives","BTCF0:USTF0",1768269464528,0.0988,91221.0,91212.0,0.09430001]
["bitfinex-derivatives","BTCF0:USTF0",1768269464839,0.0988,91221.0,91212.0,0.18444212]
["bitfinex-derivatives","BTCF0:USTF0",1768269468442,0.0988,91221.0,91212.0,0.09014211]
["bitfinex-derivatives","BTCF0:USTF0",1768269468645,0.0988,91221.0,91212.0,0.08714211]
["bitfinex-derivatives","BTCF0:USTF0",1768269469634,0.0988,91221.0,91209.0,0.09430001]
["bitfinex-derivatives","BTCF0:USTF0",1768269469834,0.0988,91221.0,91201.0,0.09430001]
["bitfinex-derivatives","BTCF0:USTF0",1768269470233,0.08585327,91220.0,91201.0,0.09430001]
["bitfinex-derivatives","BTCF0:USTF0",1768269470742,0.08585327,91220.0,91202.0,0.09014211]
["bitfinex-derivatives","BTCF0:USTF0",1768269470940,0.08585327,91220.0,91203.0,0.09430001]
["bitfinex-derivatives","BTCF0:USTF0",1768269471142,0.08585327,91220.0,91204.0,0.09014211]
["bitfinex-derivatives","BTCF0:USTF0",1768269472239,0.08585327,91220.0,91205.0,0.09430001]
["bitfinex-derivatives","BTCF0:USTF0",1768269472542,0.08585327,91220.0,91205.0,0.18444212]
["bitfinex-derivatives","BTCF0:USTF0",1768269479543,0.08585327,91220.0,91206.0,0.18444212]
["bitfinex-derivatives","BTCF0:USTF0",1768269481248,0.0988,91221.0,91206.0,0.18444212]
["bitfinex-derivatives","BTCF0:USTF0",1768269481543,0.08585327,91220.0,91206.0,0.18444212]
["bitfinex-derivatives","BTCF0:USTF0",1768269487649,0.08585327,91220.0,91207.0,0.09717844]
["bitfinex-derivatives","BTCF0:USTF0",1768269489355,0.08585327,91220.0,91208.0,0.19061576]
["bitfinex-derivatives","BTCF0:USTF0",1768269499461,0.00016447,91222.0,91208.0,0.19061576]
["bitfinex-derivatives","BTCF0:USTF0",1768269500054,0.00016447,91222.0,91209.0,0.18784985]
["bitfinex-derivatives","BTCF0:USTF0",1768269500261,0.00016447,91222.0,91210.0,0.18784985]
["bitfinex-derivatives","BTCF0:USTF0",1768269500568,0.00016447,91222.0,91211.0,0.18784985]
["bitfinex-derivatives","BTCF0:USTF0",1768269508169,0.00016447,91222.0,91212.0,0.18784985]
["bitfinex-derivatives","BTCF0:USTF0",1768269508358,0.0988,91235.0,91220.0,0.03377316]
["bitfinex-derivatives","BTCF0:USTF0",1768269508562,0.02718517,91234.0,91221.0,0.09081243]
["bitfinex-derivatives","BTCF0:USTF0",1768269508858,0.02718517,91233.0,91216.0,0.12458559]
["bitfinex-derivatives","BTCF0:USTF0",1768269509070,0.02718517,91232.0,91216.0,0.12458559]
["bitfinex-derivatives","BTCF0:USTF0",1768269509264,0.02718517,91231.0,91216.0,0.12458559]
["bitfinex-derivatives","BTCF0:USTF0",1768269509465,0.18916671,91235.0,91216.0,0.12458559]
["bitfinex-derivatives","BTCF0:USTF0",1768269509770,0.09036671,91233.0,91215.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1768269509969,0.1175483,91232.0,91215.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1768269510169,0.09036671,91230.0,91215.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1768269510768,0.02718146,91229.0,91215.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1768269510961,0.09036671,91230.0,91215.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1768269511270,0.09036671,91230.0,91211.0,0.0799769]
["bitfinex-derivatives","BTCF0:USTF0",1768269511667,0.09036671,91230.0,91211.0,0.11230393]
["bitfinex-derivatives","BTCF0:USTF0",1768269512066,0.09036671,91230.0,91211.0,0.21110393]
["bitfinex-derivatives","BTCF0:USTF0",1768269512270,0.09036671,91229.0,91211.0,0.1787769]
["bitfinex-derivatives","BTCF0:USTF0",1768269512664,0.09036671,91229.0,91211.0,0.17894137]
["bitfinex-derivatives","BTCF0:USTF0",1768269514772,0.12157498,91228.0,91211.0,0.17894137]
["bitfinex-derivatives","BTCF0:USTF0",1768269514971,0.02717876,91227.0,91211.0,0.17894137]
["bitfinex-derivatives","BTCF0:USTF0",1768269515171,0.02717876,91226.0,91211.0,0.17894137]
["bitfinex-derivatives","BTCF0:USTF0",1768269515373,0.02717876,91225.0,91211.0,0.17894137]
["bitfinex-derivatives","BTCF0:USTF0",1768269515573,0.02717876,91224.0,91211.0,0.17894137]
["bitfinex-derivatives","BTCF0:USTF0",1768269515774,0.02717876,91223.0,91211.0,0.17894137]
["bitfinex-derivatives","BTCF0:USTF0",1768269515974,0.09439622,91228.0,91211.0,0.17894137]
["bitfinex-derivatives","BTCF0:USTF0",1768269516268,0.02717858,91227.0,91211.0,0.17894137]
["bitfinex-derivatives","BTCF0:USTF0",1768269516473,0.02717858,91226.0,91211.0,0.17894137]
["bitfinex-derivatives","BTCF0:USTF0",1768269516673,0.02717858,91225.0,91211.0,0.17894137]
["bitfinex-derivatives","BTCF0:USTF0",1768269516873,0.02717858,91224.0,91211.0,0.17894137]
["bitfinex-derivatives","BTCF0:USTF0",1768269517074,0.02717858,91223.0,91211.0,0.17894137]
["bitfinex-derivatives","BTCF0:USTF0",1768269517260,0.09439622,91228.0,91211.0,0.17894137]
["bitfinex-derivatives","BTCF0:USTF0",1768269517466,0.02717849,91227.0,91211.0,0.17894137]
["bitfinex-derivatives","BTCF0:USTF0",1768269517673,0.02717849,91226.0,91211.0,0.17894137]
["bitfinex-derivatives","BTCF0:USTF0",1768269517872,0.02717849,91225.0,91211.0,0.17894137]
["bitfinex-derivatives","BTCF0:USTF0",1768269518075,0.02717849,91224.0,91211.0,0.17894137]
["bitfinex-derivatives","BTCF0:USTF0",1768269518274,0.02717849,91223.0,91211.0,0.17894137]
["bitfinex-derivatives","BTCF0:USTF0",1768269518473,0.09439622,91228.0,91211.0,0.17894137]
["bitfinex-derivatives","BTCF0:USTF0",1768269518677,0.02717847,91227.0,91211.0,0.17894137]
["bitfinex-derivatives","BTCF0:USTF0",1768269518977,0.02717847,91226.0,91211.0,0.16694137]
["bitfinex-derivatives","BTCF0:USTF0",1768269519173,0.02717847,91225.0,91211.0,0.16694137]
["bitfinex-derivatives","BTCF0:USTF0",1768269519374,0.02717847,91224.0,91211.0,0.16694137]
["bitfinex-derivatives","BTCF0:USTF0",1768269519675,0.02717847,91223.0,91211.0,0.16694137]
["bitfinex-derivatives","BTCF0:USTF0",1768269519874,0.09439622,91228.0,91211.0,0.16694137]
["bitfinex-derivatives","BTCF0:USTF0",1768269520077,0.02717853,91227.0,91211.0,0.16694137]
["bitfinex-derivatives","BTCF0:USTF0",1768269520278,0.02717853,91226.0,91211.0,0.16694137]
["bitfinex-derivatives","BTCF0:USTF0",1768269520576,0.02717853,91225.0,91211.0,0.16694137]
["bitfinex-derivatives","BTCF0:USTF0",1768269520779,0.02717853,91224.0,91211.0,0.16694137]
["bitfinex-derivatives","BTCF0:USTF0",1768269520965,0.02717853,91223.0,91211.0,0.16694137]
["bitfinex-derivatives","BTCF0:USTF0",1768269521169,0.09439622,91228.0,91211.0,0.16694137]
["bitfinex-derivatives","BTCF0:USTF0",1768269521469,0.02717854,91227.0,91211.0,0.16694137]
["bitfinex-derivatives","BTCF0:USTF0",1768269521668,0.02717854,91226.0,91211.0,0.16694137]
["bitfinex-derivatives","BTCF0:USTF0",1768269521875,0.02717854,91225.0,91211.0,0.16694137]
["bitfinex-derivatives","BTCF0:USTF0",1768269522075,0.02717854,91224.0,91211.0,0.16694137]
["bitfinex-derivatives","BTCF0:USTF0",1768269522277,0.02717854,91223.0,91211.0,0.16694137]
["bitfinex-derivatives","BTCF0:USTF0",1768269522476,0.09439622,91228.0,91211.0,0.16694137]
["bitfinex-derivatives","BTCF0:USTF0",1768269522677,0.02713267,91227.0,91211.0,0.16694137]
["bitfinex-derivatives","BTCF0:USTF0",1768269522879,0.02713267,91226.0,91211.0,0.16694137]
["bitfinex-derivatives","BTCF0:USTF0",1768269523073,0.02713267,91225.0,91211.0,0.16694137]
["bitfinex-derivatives","BTCF0:USTF0",1768269523280,0.02713267,91224.0,91211.0,0.16694137]
["bitfinex-derivatives","BTCF0:USTF0",1768269523478,0.02713267,91223.0,91211.0,0.16694137]
["bitfinex-derivatives","BTCF0:USTF0",1768269523678,0.09439622,91228.0,91211.0,0.16694137]
["bitfinex-derivatives","BTCF0:USTF0",1768269523880,0.02713462,91227.0,91211.0,0.16694137]
["bitfinex-derivatives","BTCF0:USTF0",1768269524079,0.02713462,91226.0,91211.0,0.16694137]
["bitfinex-derivatives","BTCF0:USTF0",1768269524279,0.02713462,91225.0,91211.0,0.16694137]
["bitfinex-derivatives","BTCF0:USTF0",1768269524479,0.02713462,91224.0,91211.0,0.16694137]
["bitfinex-derivatives","BTCF0:USTF0",1768269524679,0.09439622,91228.0,91211.0,0.16694137]
["bitfinex-derivatives","BTCF0:USTF0",1768269524680,0.02713462,91223.0,91211.0,0.16694137]
["bitfinex-derivatives","BTCF0:USTF0",1768269524880,0.09439622,91228.0,91211.0,0.16694137]
["bitfinex-derivatives","BTCF0:USTF0",1768269526178,0.09439622,91228.0,91211.0,0.09896447]
["bitfinex-derivatives","BTCF0:USTF0",1768269526777,0.09439622,91228.0,91211.0,0.09196447]
["bitfinex-derivatives","BTCF0:USTF0",1768269530183,0.0988,91235.0,91220.0,0.1310375]
["bitfinex-derivatives","BTCF0:USTF0",1768269530380,0.0988,91235.0,91211.0,0.09196447]
["bitfinex-derivatives","BTCF0:USTF0",1768269530381,0.00547978,91245.0,91227.0,0.1310375]
["bitfinex-derivatives","BTCF0:USTF0",1768269530577,0.02713868,91244.0,91227.0,0.1310375]
["bitfinex-derivatives","BTCF0:USTF0",1768269530778,0.02713868,91243.0,91227.0,0.1310375]
["bitfinex-derivatives","BTCF0:USTF0",1768269530979,0.02713868,91242.0,91227.0,0.1310375]
["bitfinex-derivatives","BTCF0:USTF0",1768269531178,0.02713868,91241.0,91227.0,0.1310375]
["bitfinex-derivatives","BTCF0:USTF0",1768269531385,0.00547978,91245.0,91227.0,0.1310375]
["bitfinex-derivatives","BTCF0:USTF0",1768269531584,0.02712436,91244.0,91227.0,0.1310375]
["bitfinex-derivatives","BTCF0:USTF0",1768269531784,0.02712436,91243.0,91227.0,0.1310375]
["bitfinex-derivatives","BTCF0:USTF0",1768269531984,0.02712436,91242.0,91227.0,0.1310375]
["bitfinex-derivatives","BTCF0:USTF0",1768269532185,0.099876,91245.0,91227.0,0.1310375]
["bitfinex-derivatives","BTCF0:USTF0",1768269532386,0.02711634,91244.0,91227.0,0.1310375]
["bitfinex-derivatives","BTCF0:USTF0",1768269532688,0.02711634,91243.0,91227.0,0.1310375]
["bitfinex-derivatives","BTCF0:USTF0",1768269532988,0.02711634,91242.0,91227.0,0.1310375]
["bitfinex-derivatives","BTCF0:USTF0",1768269533187,0.099876,91245.0,91227.0,0.1310375]
["bitfinex-derivatives","BTCF0:USTF0",1768269533388,0.02711061,91244.0,91227.0,0.1310375]
["bitfinex-derivatives","BTCF0:USTF0",1768269533589,0.02711061,91243.0,91227.0,0.1310375]
["bitfinex-derivatives","BTCF0:USTF0",1768269533789,0.099876,91245.0,91227.0,0.1310375]
["bitfinex-derivatives","BTCF0:USTF0",1768269533995,0.02711093,91244.0,91227.0,0.1310375]
["bitfinex-derivatives","BTCF0:USTF0",1768269534178,0.02711093,91243.0,91227.0,0.1310375]
["bitfinex-derivatives","BTCF0:USTF0",1768269534378,0.099876,91245.0,91227.0,0.1220375]
["bitfinex-derivatives","BTCF0:USTF0",1768269534582,0.02710648,91244.0,91227.0,0.1220375]
["bitfinex-derivatives","BTCF0:USTF0",1768269534783,0.02710648,91243.0,91227.0,0.1220375]
["bitfinex-derivatives","BTCF0:USTF0",1768269534982,0.099876,91245.0,91227.0,0.1220375]
["bitfinex-derivatives","BTCF0:USTF0",1768269535192,0.02710649,91244.0,91227.0,0.1220375]
["bitfinex-derivatives","BTCF0:USTF0",1768269535393,0.099876,91245.0,91227.0,0.1220375]
["bitfinex-derivatives","BTCF0:USTF0",1768269535597,0.02710324,91244.0,91227.0,0.1220375]
["bitfinex-derivatives","BTCF0:USTF0",1768269535791,0.099876,91245.0,91227.0,0.1220375]
["bitfinex-derivatives","BTCF0:USTF0",1768269535999,0.02710322,91244.0,91227.0,0.1220375]
["bitfinex-derivatives","BTCF0:USTF0",1768269536299,0.00547978,91245.0,91227.0,0.1220375]
["bitfinex-derivatives","BTCF0:USTF0",1768269536506,0.02710015,91244.0,91227.0,0.1220375]
["bitfinex-derivatives","BTCF0:USTF0",1768269536704,0.00547978,91245.0,91227.0,0.1220375]
["bitfinex-derivatives","BTCF0:USTF0",1768269537598,0.00547978,91245.0,91230.0,0.13183978]
["bitfinex-derivatives","BTCF0:USTF0",1768269539812,0.00547978,91245.0,91231.0,0.13163612]
["bitfinex-derivatives","BTCF0:USTF0",1768269540007,0.00547978,91245.0,91232.0,0.13163612]
["bitfinex-derivatives","BTCF0:USTF0",1768269540310,0.00547978,91245.0,91235.0,0.13163612]
["bitfinex-derivatives","BTCF0:USTF0",1768269540608,0.00547978,91245.0,91236.0,0.13163612]
["bitfinex-derivatives","BTCF0:USTF0",1768269541005,0.00547978,91245.0,91237.0,0.13163612]
["bitfinex-derivatives","BTCF0:USTF0",1768269541204,0.09876,91252.0,91240.0,0.13250754]
["bitfinex-derivatives","BTCF0:USTF0",1768269541410,0.09876,91252.0,91241.0,0.03182535]
["bitfinex-derivatives","BTCF0:USTF0",1768269541807,0.09876,91252.0,91240.0,0.09947117]
["bitfinex-derivatives","BTCF0:USTF0",1768269542003,0.09876,91252.0,91238.0,0.03182535]
["bitfinex-derivatives","BTCF0:USTF0",1768269542202,0.09876,91252.0,91238.0,0.01982535]
["bitfinex-derivatives","BTCF0:USTF0",1768269543205,0.09876,91252.0,91234.0,0.09947117]
["bitfinex-derivatives","BTCF0:USTF0",1768269544412,0.09876,91252.0,91234.0,0.11598437]
["bitfinex-derivatives","BTCF0:USTF0",1768269548717,0.09876,91252.0,91235.0,0.00126235]
["bitfinex-derivatives","BTCF0:USTF0",1768269552722,0.09876,91252.0,91234.0,0.09947117]
["bitfinex-derivatives","BTCF0:USTF0",1768269552924,0.18978524,91251.0,91229.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1768269553122,0.18978524,91251.0,91229.0,0.09314402]
["bitfinex-derivatives","BTCF0:USTF0",1768269554021,0.09876,91252.0,91229.0,0.09314402]
["bitfinex-derivatives","BTCF0:USTF0",1768269559530,0.09876,91252.0,91229.0,0.10411802]
["bitfinex-derivatives","BTCF0:USTF0",1768269560121,0.09856204,91256.0,91235.0,0.1058293]
["bitfinex-derivatives","BTCF0:USTF0",1768269560122,0.18682408,91256.0,91235.0,0.1058293]
["bitfinex-derivatives","BTCF0:USTF0",1768269560326,0.09876,91261.0,91237.0,0.0948563]
["bitfinex-derivatives","BTCF0:USTF0",1768269561419,0.08580629,91260.0,91240.0,0.08580629]
["bitfinex-derivatives","BTCF0:USTF0",1768269561828,0.18702204,91261.0,91240.0,0.08580629]
["bitfinex-derivatives","BTCF0:USTF0",1768269562023,0.08580629,91260.0,91240.0,0.08580629]
["bitfinex-derivatives","BTCF0:USTF0",1768269562625,0.17406833,91260.0,91240.0,0.08580629]
["bitfinex-derivatives","BTCF0:USTF0",1768269562825,0.17406833,91260.0,91237.0,0.0948563]
["bitfinex-derivatives","BTCF0:USTF0",1768269563027,0.27263037,91260.0,91237.0,0.0948563]
["bitfinex-derivatives","BTCF0:USTF0",1768269563330,0.08826204,91259.0,91237.0,0.0948563]
["bitfinex-derivatives","BTCF0:USTF0",1768269564931,0.02700537,91258.0,91237.0,0.0948563]
["bitfinex-derivatives","BTCF0:USTF0",1768269565233,0.02700537,91257.0,91237.0,0.0948563]
["bitfinex-derivatives","BTCF0:USTF0",1768269565426,0.02700537,91256.0,91237.0,0.0948563]
["bitfinex-derivatives","BTCF0:USTF0",1768269565627,0.02700537,91255.0,91237.0,0.0948563]
["bitfinex-derivatives","BTCF0:USTF0",1768269565828,0.02700558,91254.0,91240.0,0.08580629]
["bitfinex-derivatives","BTCF0:USTF0",1768269566128,0.08826204,91259.0,91240.0,0.08580629]
["bitfinex-derivatives","BTCF0:USTF0",1768269566329,0.02700605,91258.0,91240.0,0.08580629]
["bitfinex-derivatives","BTCF0:USTF0",1768269566529,0.08826204,91259.0,91240.0,0.08580629]
["bitfinex-derivatives","BTCF0:USTF0",1768269566530,0.02700605,91257.0,91240.0,0.08580629]
["bitfinex-derivatives","BTCF0:USTF0",1768269566734,0.02700605,91256.0,91240.0,0.08580629]
["bitfinex-derivatives","BTCF0:USTF0",1768269566932,0.02700605,91255.0,91240.0,0.08580629]
["bitfinex-derivatives","BTCF0:USTF0",1768269567133,0.08826204,91259.0,91240.0,0.08580629]
["bitfinex-derivatives","BTCF0:USTF0",1768269567334,0.02700661,91258.0,91240.0,0.08580629]
["bitfinex-derivatives","BTCF0:USTF0",1768269567533,0.02700661,91257.0,91240.0,0.08580629]
["bitfinex-derivatives","BTCF0:USTF0",1768269567734,0.08826204,91259.0,91240.0,0.08580629]
["bitfinex-derivatives","BTCF0:USTF0",1768269567735,0.02700661,91256.0,91240.0,0.08580629]
["bitfinex-derivatives","BTCF0:USTF0",1768269568034,0.08826204,91259.0,91240.0,0.08580629]
["bitfinex-derivatives","BTCF0:USTF0",1768269568035,0.02700661,91255.0,91240.0,0.08580629]
["bitfinex-derivatives","BTCF0:USTF0",1768269568234,0.08826204,91259.0,91240.0,0.08580629]
["bitfinex-derivatives","BTCF0:USTF0",1768269568532,0.0270052,91258.0,91240.0,0.08580629]
["bitfinex-derivatives","BTCF0:USTF0",1768269568833,0.0270052,91257.0,91240.0,0.08580629]
["bitfinex-derivatives","BTCF0:USTF0",1768269569132,0.0270052,91256.0,91240.0,0.08580629]
["bitfinex-derivatives","BTCF0:USTF0",1768269569334,0.08826204,91259.0,91240.0,0.08580629]
["bitfinex-derivatives","BTCF0:USTF0",1768269569335,0.0270052,91255.0,91240.0,0.08580629]
["bitfinex-derivatives","BTCF0:USTF0",1768269569533,0.08826204,91259.0,91240.0,0.08580629]
["bitfinex-derivatives","BTCF0:USTF0",1768269569738,0.02700436,91258.0,91240.0,0.08580629]
["bitfinex-derivatives","BTCF0:USTF0",1768269569928,0.02700436,91257.0,91240.0,0.08580629]
["bitfinex-derivatives","BTCF0:USTF0",1768269570137,0.02700436,91256.0,91240.0,0.08580629]
["bitfinex-derivatives","BTCF0:USTF0",1768269570336,0.02700436,91255.0,91240.0,0.08580629]
["bitfinex-derivatives","BTCF0:USTF0",1768269570636,0.08826204,91259.0,91240.0,0.08580629]
["bitfinex-derivatives","BTCF0:USTF0",1768269570838,0.02700386,91258.0,91240.0,0.08580629]
["bitfinex-derivatives","BTCF0:USTF0",1768269571037,0.02700386,91257.0,91240.0,0.08580629]
["bitfinex-derivatives","BTCF0:USTF0",1768269571237,0.02700386,91256.0,91240.0,0.08580629]
["bitfinex-derivatives","BTCF0:USTF0",1768269571436,0.02700386,91255.0,91240.0,0.08580629]
["bitfinex-derivatives","BTCF0:USTF0",1768269571638,0.08826204,91259.0,91240.0,0.08580629]
["bitfinex-derivatives","BTCF0:USTF0",1768269571838,0.02700536,91258.0,91240.0,0.08580629]
["bitfinex-derivatives","BTCF0:USTF0",1768269572039,0.02700536,91257.0,91240.0,0.08580629]
["bitfinex-derivatives","BTCF0:USTF0",1768269572236,0.02700536,91256.0,91240.0,0.08580629]
["bitfinex-derivatives","BTCF0:USTF0",1768269572434,0.02700536,91255.0,91240.0,0.08580629]
["bitfinex-derivatives","BTCF0:USTF0",1768269572743,0.08826204,91259.0,91240.0,0.08580629]
["bitfinex-derivatives","BTCF0:USTF0",1768269572939,0.02700498,91258.0,91240.0,0.08580629]
["bitfinex-derivatives","BTCF0:USTF0",1768269573141,0.02700498,91257.0,91240.0,0.08580629]
["bitfinex-derivatives","BTCF0:USTF0",1768269573341,0.02700498,91256.0,91240.0,0.08580629]
["bitfinex-derivatives","BTCF0:USTF0",1768269573541,0.02700498,91255.0,91240.0,0.08580629]
["bitfinex-derivatives","BTCF0:USTF0",1768269573744,0.08826204,91259.0,91240.0,0.08580629]
["bitfinex-derivatives","BTCF0:USTF0",1768269574044,0.02700468,91258.0,91240.0,0.08580629]
["bitfinex-derivatives","BTCF0:USTF0",1768269574242,0.02700468,91257.0,91240.0,0.08580629]
["bitfinex-derivatives","BTCF0:USTF0",1768269574541,0.02700468,91256.0,91240.0,0.08580629]
["bitfinex-derivatives","BTCF0:USTF0",1768269574738,0.02700468,91255.0,91240.0,0.08580629]
["bitfinex-derivatives","BTCF0:USTF0",1768269574933,0.08826204,91259.0,91240.0,0.08580629]
["bitfinex-derivatives","BTCF0:USTF0",1768269575444,0.06825753,91258.0,91240.0,0.08580629]
["bitfinex-derivatives","BTCF0:USTF0",1768269577440,0.06825753,91258.0,91237.0,0.0948563]
["bitfinex-derivatives","BTCF0:USTF0",1768269577644,0.06825753,91258.0,91240.0,0.08580629]
["bitfinex-derivatives","BTCF0:USTF0",1768269583450,0.0904815,91259.0,91240.0,0.08580629]
["bitfinex-derivatives","BTCF0:USTF0",1768269584054,0.15873903,91259.0,91240.0,0.08580629]
["bitfinex-derivatives","BTCF0:USTF0",1768269585451,0.06825753,91258.0,91240.0,0.08580629]
["bitfinex-derivatives","BTCF0:USTF0",1768269586143,0.0904815,91256.0,91236.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768269586456,0.06825753,91255.0,91240.0,0.08580629]
["bitfinex-derivatives","BTCF0:USTF0",1768269595558,0.0904815,91256.0,91240.0,0.08580629]
["bitfinex-derivatives","BTCF0:USTF0",1768269599568,0.06825753,91258.0,91240.0,0.08580629]
["bitfinex-derivatives","BTCF0:USTF0",1768269599776,0.02700107,91257.0,91240.0,0.08580629]
["bitfinex-derivatives","BTCF0:USTF0",1768269600076,0.06825753,91258.0,91240.0,0.08580629]
["bitfinex-derivatives","BTCF0:USTF0",1768269600378,0.02700114,91257.0,91240.0,0.08580629]
["bitfinex-derivatives","BTCF0:USTF0",1768269600675,0.06825753,91258.0,91240.0,0.08580629]
["bitfinex-derivatives","BTCF0:USTF0",1768269601176,0.08580629,91260.0,91241.0,0.09383451]
["bitfinex-derivatives","BTCF0:USTF0",1768269601376,0.02700474,91259.0,91241.0,0.09383451]
["bitfinex-derivatives","BTCF0:USTF0",1768269601672,0.09876,91261.0,91249.0,0.08580629]
["bitfinex-derivatives","BTCF0:USTF0",1768269602262,0.09876,91261.0,91240.0,0.08580629]
["bitfinex-derivatives","BTCF0:USTF0",1768269602263,0.09876,91280.0,91251.0,0.08580629]
["bitfinex-derivatives","BTCF0:USTF0",1768269602466,0.02700345,91277.0,91261.0,0.09383451]
["bitfinex-derivatives","BTCF0:USTF0",1768269602774,0.02700345,91276.0,91261.0,0.09383451]
["bitfinex-derivatives","BTCF0:USTF0",1768269602974,0.02700345,91275.0,91261.0,0.09383451]
["bitfinex-derivatives","BTCF0:USTF0",1768269603270,0.09876,91280.0,91261.0,0.09383451]
["bitfinex-derivatives","BTCF0:USTF0",1768269603271,0.25282382,91280.0,91261.0,0.09383451]
["bitfinex-derivatives","BTCF0:USTF0",1768269603470,0.02698745,91277.0,91261.0,0.09383451]
["bitfinex-derivatives","BTCF0:USTF0",1768269603775,0.02698745,91276.0,91261.0,0.09383451]
["bitfinex-derivatives","BTCF0:USTF0",1768269603975,0.25282382,91280.0,91261.0,0.09383451]
["bitfinex-derivatives","BTCF0:USTF0",1768269604272,0.06825753,91269.0,91241.0,0.09383451]
["bitfinex-derivatives","BTCF0:USTF0",1768269604470,0.06825753,91269.0,91250.0,0.08580629]
["bitfinex-derivatives","BTCF0:USTF0",1768269604665,0.05295505,91262.0,91251.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768269604862,0.08580629,91260.0,91252.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768269605063,0.08580629,91262.0,91252.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768269605262,0.05295505,91265.0,91252.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768269605977,0.05295505,91265.0,91242.0,0.0983488]
["bitfinex-derivatives","BTCF0:USTF0",1768269606277,0.05295505,91265.0,91244.0,0.0983488]
["bitfinex-derivatives","BTCF0:USTF0",1768269606477,0.09951384,91268.0,91244.0,0.0983488]
["bitfinex-derivatives","BTCF0:USTF0",1768269606675,0.02697326,91267.0,91244.0,0.0983488]
["bitfinex-derivatives","BTCF0:USTF0",1768269606876,0.15246889,91268.0,91246.0,0.0983488]
["bitfinex-derivatives","BTCF0:USTF0",1768269607377,0.15246889,91268.0,91250.0,0.08580629]
["bitfinex-derivatives","BTCF0:USTF0",1768269607579,0.08580629,91270.0,91251.0,0.0983488]
["bitfinex-derivatives","BTCF0:USTF0",1768269608478,0.05295505,91272.0,91251.0,0.0983488]
["bitfinex-derivatives","BTCF0:USTF0",1768269608777,0.08580629,91270.0,91251.0,0.0983488]
["bitfinex-derivatives","BTCF0:USTF0",1768269609671,0.05295505,91265.0,91246.0,0.0983488]
["bitfinex-derivatives","BTCF0:USTF0",1768269609877,0.05295505,91265.0,91247.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768269610379,0.09951384,91266.0,91247.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768269612074,0.05295505,91268.0,91248.0,0.0983488]
["bitfinex-derivatives","BTCF0:USTF0",1768269612270,0.08580629,91270.0,91250.0,0.18415509]
["bitfinex-derivatives","BTCF0:USTF0",1768269612470,0.09951384,91271.0,91250.0,0.18415509]
["bitfinex-derivatives","BTCF0:USTF0",1768269612679,0.11260037,91270.0,91251.0,0.0983488]
["bitfinex-derivatives","BTCF0:USTF0",1768269612876,0.08580629,91270.0,91251.0,0.0983488]
["bitfinex-derivatives","BTCF0:USTF0",1768269618879,0.13481172,91270.0,91251.0,0.0983488]
["bitfinex-derivatives","BTCF0:USTF0",1768269619184,0.04900543,91269.0,91251.0,0.0983488]
["bitfinex-derivatives","BTCF0:USTF0",1768269619579,0.04900543,91269.0,91250.0,0.18456629]
["bitfinex-derivatives","BTCF0:USTF0",1768269620378,0.04900543,91268.0,91250.0,0.18456629]
["bitfinex-derivatives","BTCF0:USTF0",1768269621286,0.04900543,91268.0,91250.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768269624293,0.00016437,91269.0,91251.0,0.09076879]
["bitfinex-derivatives","BTCF0:USTF0",1768269628696,0.0491698,91269.0,91251.0,0.09076879]
["bitfinex-derivatives","BTCF0:USTF0",1768269628995,0.00016437,91269.0,91251.0,0.09076879]
["bitfinex-derivatives","BTCF0:USTF0",1768269638806,0.00016437,91269.0,91252.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768269639004,0.00016437,91269.0,91253.0,0.09494847]
["bitfinex-derivatives","BTCF0:USTF0",1768269647406,0.00016437,91269.0,91253.0,0.19366847]
["bitfinex-derivatives","BTCF0:USTF0",1768269650209,0.09287138,91276.0,91253.0,0.19366847]
["bitfinex-derivatives","BTCF0:USTF0",1768269650413,0.09287138,91276.0,91254.0,0.09494847]
["bitfinex-derivatives","BTCF0:USTF0",1768269652414,0.03684149,91275.0,91254.0,0.10591947]
["bitfinex-derivatives","BTCF0:USTF0",1768269653714,0.03684149,91275.0,91257.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768269654016,0.13556149,91284.0,91257.0,0.09494847]
["bitfinex-derivatives","BTCF0:USTF0",1768269654321,0.06365461,91283.0,91263.0,0.09494847]
["bitfinex-derivatives","BTCF0:USTF0",1768269654519,0.03684149,91283.0,91264.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768269654719,0.09872,91287.0,91264.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768269654918,0.0268053,91286.0,91264.0,0.01113437]
["bitfinex-derivatives","BTCF0:USTF0",1768269655120,0.0268053,91285.0,91264.0,0.01113437]
["bitfinex-derivatives","BTCF0:USTF0",1768269655314,0.0268053,91284.0,91264.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1768269655519,0.0268053,91283.0,91264.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1768269655722,0.0268053,91282.0,91264.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1768269655923,0.0268053,91281.0,91264.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1768269656130,0.0268053,91280.0,91264.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1768269656324,0.0268053,91279.0,91264.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1768269656524,0.0268053,91278.0,91264.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1768269656724,0.12971287,91285.0,91264.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1768269656925,0.12971287,91283.0,91264.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1768269657222,0.03684149,91279.0,91257.0,0.09494847]
["bitfinex-derivatives","BTCF0:USTF0",1768269657424,0.03684149,91277.0,91262.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768269657627,0.03684149,91275.0,91262.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768269660928,0.09287138,91279.0,91262.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768269660929,0.03684149,91278.0,91262.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768269661830,0.03684149,91278.0,91265.0,0.00547858]
["bitfinex-derivatives","BTCF0:USTF0",1768269669255,0.06226303,91295.0,91266.0,0.09748766]
["bitfinex-derivatives","BTCF0:USTF0",1768269669434,0.06226303,91293.0,91266.0,0.09748766]
["bitfinex-derivatives","BTCF0:USTF0",1768269669634,0.06226303,91291.0,91266.0,0.09748766]
["bitfinex-derivatives","BTCF0:USTF0",1768269670339,0.06226303,91283.0,91265.0,0.00547858]
["bitfinex-derivatives","BTCF0:USTF0",1768269670530,0.06226303,91281.0,91265.0,0.00547858]
["bitfinex-derivatives","BTCF0:USTF0",1768269670733,0.06226303,91281.0,91266.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768269674937,0.06226303,91281.0,91267.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768269677241,0.06226303,91281.0,91265.0,0.00547858]
["bitfinex-derivatives","BTCF0:USTF0",1768269677448,0.06548356,91279.0,91265.0,0.00547858]
["bitfinex-derivatives","BTCF0:USTF0",1768269677742,0.06548356,91279.0,91266.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768269678646,0.06548356,91279.0,91265.0,0.00547858]
["bitfinex-derivatives","BTCF0:USTF0",1768269678840,0.06548356,91279.0,91265.0,0.10419858]
["bitfinex-derivatives","BTCF0:USTF0",1768269680039,0.06548356,91279.0,91265.0,0.09319858]
["bitfinex-derivatives","BTCF0:USTF0",1768269685557,0.06548356,91279.0,91262.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1768269685752,0.06548356,91279.0,91263.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768269693461,0.06548356,91279.0,91262.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1768269693857,0.06548356,91279.0,91263.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768269698167,0.08576904,91280.0,91263.0,0.19330725]
["bitfinex-derivatives","BTCF0:USTF0",1768269702368,0.06534028,91283.0,91263.0,0.19330725]
["bitfinex-derivatives","BTCF0:USTF0",1768269702574,0.08576904,91280.0,91264.0,0.09458725]
["bitfinex-derivatives","BTCF0:USTF0",1768269704970,0.02663552,91279.0,91264.0,0.09458725]
["bitfinex-derivatives","BTCF0:USTF0",1768269705176,0.08576904,91280.0,91264.0,0.09458725]
["bitfinex-derivatives","BTCF0:USTF0",1768269705375,0.0266355,91279.0,91264.0,0.09458725]
["bitfinex-derivatives","BTCF0:USTF0",1768269705580,0.08576904,91280.0,91264.0,0.09458725]
["bitfinex-derivatives","BTCF0:USTF0",1768269705777,0.02663664,91279.0,91264.0,0.19330725]
["bitfinex-derivatives","BTCF0:USTF0",1768269705979,0.08576904,91280.0,91264.0,0.19330725]
["bitfinex-derivatives","BTCF0:USTF0",1768269706166,0.02663664,91279.0,91264.0,0.19330725]
["bitfinex-derivatives","BTCF0:USTF0",1768269706371,0.02663816,91278.0,91264.0,0.19330725]
["bitfinex-derivatives","BTCF0:USTF0",1768269706682,0.08576904,91280.0,91264.0,0.19330725]
["bitfinex-derivatives","BTCF0:USTF0",1768269706881,0.02663815,91279.0,91264.0,0.19330725]
["bitfinex-derivatives","BTCF0:USTF0",1768269707078,0.02663815,91278.0,91264.0,0.19330725]
["bitfinex-derivatives","BTCF0:USTF0",1768269707278,0.08576904,91280.0,91264.0,0.19330725]
["bitfinex-derivatives","BTCF0:USTF0",1768269707479,0.02663972,91279.0,91264.0,0.19330725]
["bitfinex-derivatives","BTCF0:USTF0",1768269707670,0.02663972,91278.0,91264.0,0.19330725]
["bitfinex-derivatives","BTCF0:USTF0",1768269707875,0.08576904,91280.0,91265.0,0.09458725]
["bitfinex-derivatives","BTCF0:USTF0",1768269708075,0.02663979,91279.0,91265.0,0.1087975]
["bitfinex-derivatives","BTCF0:USTF0",1768269708478,0.06534028,91283.0,91265.0,0.1087975]
["bitfinex-derivatives","BTCF0:USTF0",1768269708678,0.08576904,91280.0,91265.0,0.1087975]
["bitfinex-derivatives","BTCF0:USTF0",1768269710187,0.02663973,91279.0,91265.0,0.1087975]
["bitfinex-derivatives","BTCF0:USTF0",1768269710387,0.08576904,91280.0,91265.0,0.1087975]
["bitfinex-derivatives","BTCF0:USTF0",1768269710686,0.02663959,91279.0,91265.0,0.1087975]
["bitfinex-derivatives","BTCF0:USTF0",1768269710886,0.08576904,91280.0,91265.0,0.1087975]
["bitfinex-derivatives","BTCF0:USTF0",1768269711082,0.02663957,91279.0,91265.0,0.1087975]
["bitfinex-derivatives","BTCF0:USTF0",1768269711284,0.08576904,91280.0,91265.0,0.1087975]
["bitfinex-derivatives","BTCF0:USTF0",1768269711483,0.02663945,91279.0,91265.0,0.1087975]
["bitfinex-derivatives","BTCF0:USTF0",1768269711684,0.08576904,91280.0,91265.0,0.1087975]
["bitfinex-derivatives","BTCF0:USTF0",1768269711888,0.02663945,91279.0,91265.0,0.1087975]
["bitfinex-derivatives","BTCF0:USTF0",1768269712083,0.08576904,91280.0,91265.0,0.1087975]
["bitfinex-derivatives","BTCF0:USTF0",1768269712382,0.02663943,91279.0,91265.0,0.1087975]
["bitfinex-derivatives","BTCF0:USTF0",1768269712577,0.00547738,91285.0,91267.0,0.09458725]
["bitfinex-derivatives","BTCF0:USTF0",1768269712783,0.02663929,91284.0,91267.0,0.11061395]
["bitfinex-derivatives","BTCF0:USTF0",1768269712984,0.02663929,91283.0,91267.0,0.11061395]
["bitfinex-derivatives","BTCF0:USTF0",1768269713184,0.08576904,91280.0,91267.0,0.11061395]
["bitfinex-derivatives","BTCF0:USTF0",1768269713385,0.02663929,91279.0,91267.0,0.11061395]
["bitfinex-derivatives","BTCF0:USTF0",1768269713590,0.02663929,91279.0,91267.0,0.09458725]
["bitfinex-derivatives","BTCF0:USTF0",1768269714287,0.08576904,91280.0,91267.0,0.09458725]
["bitfinex-derivatives","BTCF0:USTF0",1768269714487,0.02663894,91279.0,91267.0,0.09458725]
["bitfinex-derivatives","BTCF0:USTF0",1768269714688,0.08576904,91280.0,91267.0,0.09458725]
["bitfinex-derivatives","BTCF0:USTF0",1768269714882,0.00547738,91285.0,91267.0,0.09458725]
["bitfinex-derivatives","BTCF0:USTF0",1768269715089,0.08576904,91280.0,91267.0,0.09458725]
["bitfinex-derivatives","BTCF0:USTF0",1768269717793,0.08576904,91280.0,91267.0,0.09158725]
["bitfinex-derivatives","BTCF0:USTF0",1768269720694,0.08576904,91280.0,91267.0,0.10790845]
["bitfinex-derivatives","BTCF0:USTF0",1768269721100,0.00547738,91285.0,91273.0,0.11104356]
["bitfinex-derivatives","BTCF0:USTF0",1768269721293,0.09872,91295.0,91281.0,0.11104356]
["bitfinex-derivatives","BTCF0:USTF0",1768269721994,0.09872,91295.0,91281.0,0.09458725]
["bitfinex-derivatives","BTCF0:USTF0",1768269722197,0.08576904,91291.0,91281.0,0.09458725]
["bitfinex-derivatives","BTCF0:USTF0",1768269722900,0.08576904,91291.0,91276.0,0.09458725]
["bitfinex-derivatives","BTCF0:USTF0",1768269725000,0.08576904,91290.0,91276.0,0.09458725]
["bitfinex-derivatives","BTCF0:USTF0",1768269725402,0.08576904,91290.0,91276.0,0.08658725]
["bitfinex-derivatives","BTCF0:USTF0",1768269725895,0.06515194,91285.0,91273.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768269726101,0.15092098,91284.0,91271.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768269726301,0.08576904,91280.0,91271.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768269726702,0.06515194,91279.0,91257.0,0.01821975]
["bitfinex-derivatives","BTCF0:USTF0",1768269726902,0.06515194,91279.0,91263.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768269727102,0.06515194,91279.0,91260.0,0.01831669]
["bitfinex-derivatives","BTCF0:USTF0",1768269727292,0.06515194,91279.0,91261.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768269727493,0.06515194,91279.0,91262.0,0.09451005]
["bitfinex-derivatives","BTCF0:USTF0",1768269730804,0.06515194,91279.0,91265.0,0.00547858]
["bitfinex-derivatives","BTCF0:USTF0",1768269734906,0.08576904,91280.0,91265.0,0.00547858]
["bitfinex-derivatives","BTCF0:USTF0",1768269735992,0.06606005,91283.0,91265.0,0.00547858]
["bitfinex-derivatives","BTCF0:USTF0",1768269736197,0.08576904,91280.0,91265.0,0.00547858]
["bitfinex-derivatives","BTCF0:USTF0",1768269737002,0.06606005,91283.0,91265.0,0.00547858]
["bitfinex-derivatives","BTCF0:USTF0",1768269737203,0.08576904,91280.0,91265.0,0.00547858]
["bitfinex-derivatives","BTCF0:USTF0",1768269737498,0.09872,91285.0,91271.0,0.12048668]
["bitfinex-derivatives","BTCF0:USTF0",1768269737694,0.09872,91285.0,91273.0,0.12048668]
["bitfinex-derivatives","BTCF0:USTF0",1768269737895,0.09872,91294.0,91281.0,0.09758875]
["bitfinex-derivatives","BTCF0:USTF0",1768269742109,0.09872,91294.0,91281.0,0.12039607]
["bitfinex-derivatives","BTCF0:USTF0",1768269742310,0.09872,91294.0,91272.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768269742311,0.00293313,91305.0,91288.0,0.02277231]
["bitfinex-derivatives","BTCF0:USTF0",1768269742511,0.06606005,91316.0,91297.0,0.12036106]
["bitfinex-derivatives","BTCF0:USTF0",1768269742813,0.06606005,91316.0,91299.0,0.09758875]
["bitfinex-derivatives","BTCF0:USTF0",1768269743211,0.01090229,91335.0,91299.0,0.09758875]
["bitfinex-derivatives","BTCF0:USTF0",1768269743212,0.07153503,91325.0,91307.0,0.09758875]
["bitfinex-derivatives","BTCF0:USTF0",1768269743398,0.07153503,91325.0,91300.0,0.09758875]
["bitfinex-derivatives","BTCF0:USTF0",1768269743399,0.06606005,91323.0,91300.0,0.09758875]
["bitfinex-derivatives","BTCF0:USTF0",1768269743806,0.06606005,91320.0,91300.0,0.09758875]
["bitfinex-derivatives","BTCF0:USTF0",1768269744003,0.06606005,91317.0,91301.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768269744524,0.06606005,91302.0,91276.0,0.09758875]
["bitfinex-derivatives","BTCF0:USTF0",1768269744710,0.06606005,91293.0,91277.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768269744906,0.06606005,91293.0,91271.0,0.09758875]
["bitfinex-derivatives","BTCF0:USTF0",1768269745109,0.06606005,91292.0,91272.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768269746607,0.06606005,91292.0,91273.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1768269748216,0.06606005,91292.0,91273.0,0.11938133]
["bitfinex-derivatives","BTCF0:USTF0",1768269748419,0.06606005,91295.0,91275.0,0.09758875]
["bitfinex-derivatives","BTCF0:USTF0",1768269750821,0.06606005,91295.0,91278.0,0.00241023]
["bitfinex-derivatives","BTCF0:USTF0",1768269751021,0.06606005,91295.0,91285.0,0.00547738]
["bitfinex-derivatives","BTCF0:USTF0",1768269753126,0.09430427,91294.0,91273.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1768269753426,0.06606005,91293.0,91273.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1768269753625,0.09430427,91292.0,91273.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1768269754025,0.06606005,91291.0,91273.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1768269758025,0.08568116,91290.0,91273.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1768269758230,0.08568116,91290.0,91265.0,0.10419858]
["bitfinex-derivatives","BTCF0:USTF0",1768269758231,0.07371542,91280.0,91265.0,0.10419858]
["bitfinex-derivatives","BTCF0:USTF0",1768269758429,0.07371542,91280.0,91265.0,0.00547858]
["bitfinex-derivatives","BTCF0:USTF0",1768269762532,0.07371542,91286.0,91265.0,0.00547858]
["bitfinex-derivatives","BTCF0:USTF0",1768269762923,0.07371542,91285.0,91265.0,0.10165983]
["bitfinex-derivatives","BTCF0:USTF0",1768269763123,0.00016428,91291.0,91274.0,0.09618125]
["bitfinex-derivatives","BTCF0:USTF0",1768269763324,0.00016428,91291.0,91274.0,0.11965121]
["bitfinex-derivatives","BTCF0:USTF0",1768269764230,0.00016428,91291.0,91274.0,0.09618125]
["bitfinex-derivatives","BTCF0:USTF0",1768269765531,0.00016428,91291.0,91274.0,0.12005063]
["bitfinex-derivatives","BTCF0:USTF0",1768269766434,0.00016428,91291.0,91274.0,0.10305063]
["bitfinex-derivatives","BTCF0:USTF0",1768269766829,0.00016428,91291.0,91274.0,0.02386938]
["bitfinex-derivatives","BTCF0:USTF0",1768269768620,0.00016428,91291.0,91274.0,0.12005063]
["bitfinex-derivatives","BTCF0:USTF0",1768269769729,0.00016428,91291.0,91276.0,0.09618125]
["bitfinex-derivatives","BTCF0:USTF0",1768269770131,0.00016428,91291.0,91277.0,0.1201574]
["bitfinex-derivatives","BTCF0:USTF0",1768269771039,0.07371542,91286.0,91265.0,0.10165983]
["bitfinex-derivatives","BTCF0:USTF0",1768269771332,0.07371542,91286.0,91266.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768269771521,0.07371542,91286.0,91265.0,0.10165983]
["bitfinex-derivatives","BTCF0:USTF0",1768269771522,0.07371542,91284.0,91265.0,0.10165983]
["bitfinex-derivatives","BTCF0:USTF0",1768269771728,0.08568116,91290.0,91265.0,0.00547858]
["bitfinex-derivatives","BTCF0:USTF0",1768269771729,0.07371542,91282.0,91265.0,0.00547858]
["bitfinex-derivatives","BTCF0:USTF0",1768269771927,0.07371542,91281.0,91265.0,0.00547858]
["bitfinex-derivatives","BTCF0:USTF0",1768269774627,0.07371542,91279.0,91259.0,0.09618125]
["bitfinex-derivatives","BTCF0:USTF0",1768269774832,0.07371542,91278.0,91260.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768269780436,0.08568116,91270.0,91253.0,0.19490125]
["bitfinex-derivatives","BTCF0:USTF0",1768269780641,0.07371542,91269.0,91253.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768269780835,0.07371542,91269.0,91250.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768269781338,0.07371542,91269.0,91250.0,0.19490125]
["bitfinex-derivatives","BTCF0:USTF0",1768269782036,0.07371542,91269.0,91250.0,0.21759627]
["bitfinex-derivatives","BTCF0:USTF0",1768269782239,0.00016428,91270.0,91252.0,0.02336903]
["bitfinex-derivatives","BTCF0:USTF0",1768269782440,0.00016428,91270.0,91253.0,0.11955028]
["bitfinex-derivatives","BTCF0:USTF0",1768269783243,0.00016428,91270.0,91255.0,0.09618125]
["bitfinex-derivatives","BTCF0:USTF0",1768269785034,0.00016428,91270.0,91255.0,0.12109915]
["bitfinex-derivatives","BTCF0:USTF0",1768269785236,0.00016428,91270.0,91256.0,0.09275836]
["bitfinex-derivatives","BTCF0:USTF0",1768269786037,0.00016428,91270.0,91256.0,0.11756029]
["bitfinex-derivatives","BTCF0:USTF0",1768269786446,0.00016428,91270.0,91257.0,0.11749261]
["bitfinex-derivatives","BTCF0:USTF0",1768269786647,0.00016428,91270.0,91258.0,0.11749261]
["bitfinex-derivatives","BTCF0:USTF0",1768269786846,0.00016428,91270.0,91259.0,0.09275836]
["bitfinex-derivatives","BTCF0:USTF0",1768269787549,0.00016428,91270.0,91259.0,0.11737331]
["bitfinex-derivatives","BTCF0:USTF0",1768269787736,0.00547738,91285.0,91272.0,0.09275836]
["bitfinex-derivatives","BTCF0:USTF0",1768269787943,0.00547738,91285.0,91274.0,0.09275836]
["bitfinex-derivatives","BTCF0:USTF0",1768269788143,0.00547738,91285.0,91276.0,0.11776303]
["bitfinex-derivatives","BTCF0:USTF0",1768269788446,0.09872,91295.0,91282.0,0.02500467]
["bitfinex-derivatives","BTCF0:USTF0",1768269788640,0.09872,91295.0,91283.0,0.09275836]
["bitfinex-derivatives","BTCF0:USTF0",1768269793447,0.07425358,91315.0,91291.0,0.02445922]
["bitfinex-derivatives","BTCF0:USTF0",1768269793650,0.09872,91315.0,91300.0,0.11097819]
["bitfinex-derivatives","BTCF0:USTF0",1768269794253,0.09872,91315.0,91300.0,0.09199515]
["bitfinex-derivatives","BTCF0:USTF0",1768269794954,0.09872,91315.0,91298.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1768269794955,0.10079452,91314.0,91298.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1768269795154,0.02654094,91313.0,91298.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1768269795353,0.07425358,91313.0,91298.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1768269796847,0.09872,91315.0,91300.0,0.11101912]
["bitfinex-derivatives","BTCF0:USTF0",1768269797047,0.00547498,91325.0,91309.0,0.09199515]
["bitfinex-derivatives","BTCF0:USTF0",1768269797258,0.00547498,91325.0,91311.0,0.09199515]
["bitfinex-derivatives","BTCF0:USTF0",1768269797552,0.00547498,91325.0,91313.0,0.09199515]
["bitfinex-derivatives","BTCF0:USTF0",1768269797748,0.00547498,91325.0,91315.0,0.09199515]
["bitfinex-derivatives","BTCF0:USTF0",1768269797948,0.00547498,91325.0,91314.0,0.09199515]
["bitfinex-derivatives","BTCF0:USTF0",1768269798147,0.00547498,91325.0,91314.0,0.11036394]
["bitfinex-derivatives","BTCF0:USTF0",1768269798662,0.00547498,91325.0,91314.0,0.08599515]
["bitfinex-derivatives","BTCF0:USTF0",1768269801764,0.00547498,91325.0,91309.0,0.01507702]
["bitfinex-derivatives","BTCF0:USTF0",1768269801971,0.00547498,91325.0,91309.0,0.10707217]
["bitfinex-derivatives","BTCF0:USTF0",1768269802771,0.00547498,91325.0,91309.0,0.09199515]
["bitfinex-derivatives","BTCF0:USTF0",1768269803463,0.07972856,91325.0,91305.0,0.01557773]
["bitfinex-derivatives","BTCF0:USTF0",1768269803863,0.07972856,91325.0,91305.0,0.10757288]
["bitfinex-derivatives","BTCF0:USTF0",1768269804058,0.15993292,91320.0,91302.0,0.01587632]
["bitfinex-derivatives","BTCF0:USTF0",1768269804266,0.15993292,91320.0,91303.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768269804466,0.15993292,91320.0,91303.0,0.19067515]
["bitfinex-derivatives","BTCF0:USTF0",1768269804666,0.08567934,91320.0,91303.0,0.19067515]
["bitfinex-derivatives","BTCF0:USTF0",1768269805173,0.07425358,91324.0,91303.0,0.19067515]
["bitfinex-derivatives","BTCF0:USTF0",1768269807175,0.07425358,91323.0,91303.0,0.19067515]
["bitfinex-derivatives","BTCF0:USTF0",1768269807374,0.08567934,91320.0,91303.0,0.19067515]
["bitfinex-derivatives","BTCF0:USTF0",1768269807577,0.15993292,91320.0,91303.0,0.19067515]
["bitfinex-derivatives","BTCF0:USTF0",1768269808183,0.08567934,91320.0,91304.0,0.09199515]
["bitfinex-derivatives","BTCF0:USTF0",1768269810179,0.15993292,91320.0,91304.0,0.09199515]
["bitfinex-derivatives","BTCF0:USTF0",1768269810379,0.08567934,91320.0,91304.0,0.09199515]
["bitfinex-derivatives","BTCF0:USTF0",1768269811276,0.08567934,91320.0,91298.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1768269811277,0.07425358,91313.0,91298.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1768269811479,0.08567934,91310.0,91298.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1768269811682,0.07425358,91309.0,91290.0,0.0188359]
["bitfinex-derivatives","BTCF0:USTF0",1768269812182,0.07425358,91308.0,91286.0,0.02530727]
["bitfinex-derivatives","BTCF0:USTF0",1768269812383,0.07425358,91307.0,91290.0,0.08567934]
["bitfinex-derivatives","BTCF0:USTF0",1768269812582,0.07425358,91307.0,91286.0,0.02530727]
["bitfinex-derivatives","BTCF0:USTF0",1768269812780,0.07425358,91306.0,91286.0,0.02530727]
["bitfinex-derivatives","BTCF0:USTF0",1768269813085,0.07425358,91305.0,91286.0,0.02530727]
["bitfinex-derivatives","BTCF0:USTF0",1768269813266,0.07425358,91305.0,91290.0,0.08567934]
["bitfinex-derivatives","BTCF0:USTF0",1768269814082,0.09125658,91306.0,91290.0,0.08567934]
["bitfinex-derivatives","BTCF0:USTF0",1768269816086,0.08567934,91310.0,91293.0,0.12142999]
["bitfinex-derivatives","BTCF0:USTF0",1768269816283,0.07071284,91315.0,91295.0,0.02645627]
["bitfinex-derivatives","BTCF0:USTF0",1768269817485,0.08567934,91310.0,91295.0,0.02645627]
["bitfinex-derivatives","BTCF0:USTF0",1768269817885,0.07071284,91315.0,91295.0,0.02645627]
["bitfinex-derivatives","BTCF0:USTF0",1768269818495,0.07071284,91315.0,91296.0,0.02782932]
["bitfinex-derivatives","BTCF0:USTF0",1768269820594,0.08567934,91310.0,91296.0,0.02782932]
["bitfinex-derivatives","BTCF0:USTF0",1768269821792,0.07071284,91315.0,91296.0,0.02782932]
["bitfinex-derivatives","BTCF0:USTF0",1768269821793,0.09868,91314.0,91296.0,0.02782932]
["bitfinex-derivatives","BTCF0:USTF0",1768269821992,0.08567934,91310.0,91292.0,0.0284275]
["bitfinex-derivatives","BTCF0:USTF0",1768269823893,0.1562279,91310.0,91292.0,0.0284275]
["bitfinex-derivatives","BTCF0:USTF0",1768269827199,0.07054856,91307.0,91289.0,0.02917427]
["bitfinex-derivatives","BTCF0:USTF0",1768269827587,0.07054856,91307.0,91288.0,0.09533642]
["bitfinex-derivatives","BTCF0:USTF0",1768269827790,0.07054856,91307.0,91290.0,0.08567934]
["bitfinex-derivatives","BTCF0:USTF0",1768269828300,0.07054856,91299.0,91285.0,0.10415738]
["bitfinex-derivatives","BTCF0:USTF0",1768269828495,0.07054856,91299.0,91285.0,0.00547738]
["bitfinex-derivatives","BTCF0:USTF0",1768269829492,0.16993488,91299.0,91285.0,0.00547738]
["bitfinex-derivatives","BTCF0:USTF0",1768269829692,0.07054856,91297.0,91285.0,0.00547738]
["bitfinex-derivatives","BTCF0:USTF0",1768269829906,0.07054856,91295.0,91285.0,0.00547738]
["bitfinex-derivatives","BTCF0:USTF0",1768269830093,0.16993488,91295.0,91285.0,0.00547738]
["bitfinex-derivatives","BTCF0:USTF0",1768269830402,0.07054856,91294.0,91277.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768269830594,0.08567934,91290.0,91277.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768269831191,0.00016428,91293.0,91277.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768269832405,0.00016428,91293.0,91277.0,0.12881119]
["bitfinex-derivatives","BTCF0:USTF0",1768269833002,0.00016428,91293.0,91281.0,0.03013119]
["bitfinex-derivatives","BTCF0:USTF0",1768269833201,0.00016428,91293.0,91280.0,0.18101576]
["bitfinex-derivatives","BTCF0:USTF0",1768269834102,0.00016428,91293.0,91280.0,0.08567934]
["bitfinex-derivatives","BTCF0:USTF0",1768269835700,0.00016428,91293.0,91280.0,0.11650627]
["bitfinex-derivatives","BTCF0:USTF0",1768269836306,0.00016428,91293.0,91281.0,0.12591719]
["bitfinex-derivatives","BTCF0:USTF0",1768269836606,0.09868,91305.0,91291.0,0.03041649]
["bitfinex-derivatives","BTCF0:USTF0",1768269836816,7.7e-07,91325.0,91293.0,0.03041649]
["bitfinex-derivatives","BTCF0:USTF0",1768269836995,0.04192814,91332.0,91318.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768269836996,0.00515665,91332.0,91318.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768269837200,0.00515665,91332.0,91294.0,1.04636]
["bitfinex-derivatives","BTCF0:USTF0",1768269837201,0.07054856,91349.0,91323.0,0.02537296]
["bitfinex-derivatives","BTCF0:USTF0",1768269837407,0.07054856,91351.0,91331.0,0.02537296]
["bitfinex-derivatives","BTCF0:USTF0",1768269837614,0.09938632,91353.0,91334.0,0.02537296]
["bitfinex-derivatives","BTCF0:USTF0",1768269837824,0.09868,91358.0,91336.0,0.02537296]
["bitfinex-derivatives","BTCF0:USTF0",1768269838112,0.16922856,91358.0,91337.0,0.02537296]
["bitfinex-derivatives","BTCF0:USTF0",1768269838318,0.16922856,91358.0,91337.0,0.12070938]
["bitfinex-derivatives","BTCF0:USTF0",1768269838616,0.16922856,91358.0,91340.0,0.08567934]
["bitfinex-derivatives","BTCF0:USTF0",1768269838813,0.00016428,91357.0,91340.0,0.08567934]
["bitfinex-derivatives","BTCF0:USTF0",1768269839405,0.00016428,91357.0,91337.0,0.12070938]
["bitfinex-derivatives","BTCF0:USTF0",1768269840108,0.00016428,91357.0,91337.0,0.1152332]
["bitfinex-derivatives","BTCF0:USTF0",1768269840622,0.00016428,91357.0,91340.0,0.08567934]
["bitfinex-derivatives","BTCF0:USTF0",1768269840923,0.00016428,91357.0,91337.0,0.1152332]
["bitfinex-derivatives","BTCF0:USTF0",1768269840924,0.07071284,91357.0,91337.0,0.1152332]
["bitfinex-derivatives","BTCF0:USTF0",1768269844018,0.07054856,91356.0,91337.0,0.09533642]
["bitfinex-derivatives","BTCF0:USTF0",1768269844523,0.0995506,91357.0,91339.0,0.10749134]
["bitfinex-derivatives","BTCF0:USTF0",1768269844524,0.00016428,91357.0,91339.0,0.10749134]
["bitfinex-derivatives","BTCF0:USTF0",1768269844825,0.00016428,91357.0,91340.0,0.08567934]
["bitfinex-derivatives","BTCF0:USTF0",1768269845320,0.00016428,91357.0,91339.0,0.10749134]
["bitfinex-derivatives","BTCF0:USTF0",1768269845525,0.00016428,91357.0,91340.0,0.08567934]
["bitfinex-derivatives","BTCF0:USTF0",1768269846435,0.08567934,91380.0,91340.0,0.08567934]
["bitfinex-derivatives","BTCF0:USTF0",1768269846436,0.09868,91375.0,91350.0,0.01496938]
["bitfinex-derivatives","BTCF0:USTF0",1768269846618,0.07757726,91382.0,91359.0,0.10168394]
["bitfinex-derivatives","BTCF0:USTF0",1768269846817,0.08567934,91380.0,91360.0,0.18435934]
["bitfinex-derivatives","BTCF0:USTF0",1768269847328,0.08567934,91380.0,91361.0,0.10331218]
["bitfinex-derivatives","BTCF0:USTF0",1768269847831,0.07757726,91381.0,91361.0,0.10347636]
["bitfinex-derivatives","BTCF0:USTF0",1768269848035,0.09868,91386.0,91370.0,0.08567934]
["bitfinex-derivatives","BTCF0:USTF0",1768269848221,0.07757726,91393.0,91371.0,0.00822012]
["bitfinex-derivatives","BTCF0:USTF0",1768269848626,0.08567934,91390.0,91371.0,0.00822012]
["bitfinex-derivatives","BTCF0:USTF0",1768269848832,0.07757726,91393.0,91372.0,0.10281513]
["bitfinex-derivatives","BTCF0:USTF0",1768269849027,0.08567934,91400.0,91380.0,0.08567934]
["bitfinex-derivatives","BTCF0:USTF0",1768269849232,0.17402871,91397.0,91373.0,0.00822012]
["bitfinex-derivatives","BTCF0:USTF0",1768269849433,0.07757726,91396.0,91373.0,0.00822012]
["bitfinex-derivatives","BTCF0:USTF0",1768269849636,0.09645145,91397.0,91376.0,0.00910467]
["bitfinex-derivatives","BTCF0:USTF0",1768269849937,0.09645145,91397.0,91376.0,0.10369968]
["bitfinex-derivatives","BTCF0:USTF0",1768269850431,0.07757726,91401.0,91379.0,0.09459501]
["bitfinex-derivatives","BTCF0:USTF0",1768269850638,0.07757726,91401.0,91379.0,0.10352607]
["bitfinex-derivatives","BTCF0:USTF0",1768269851324,0.07757726,91401.0,91379.0,0.09459501]
["bitfinex-derivatives","BTCF0:USTF0",1768269851928,0.07998433,91398.0,91375.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1768269852132,0.07998433,91398.0,91375.0,0.00994884]
["bitfinex-derivatives","BTCF0:USTF0",1768269852535,0.07998433,91398.0,91375.0,0.10454385]
["bitfinex-derivatives","BTCF0:USTF0",1768269853829,0.07998433,91398.0,91376.0,0.01595169]
["bitfinex-derivatives","BTCF0:USTF0",1768269854230,0.07998433,91398.0,91377.0,0.01796398]
["bitfinex-derivatives","BTCF0:USTF0",1768269854428,0.07998433,91398.0,91378.0,0.01796398]
["bitfinex-derivatives","BTCF0:USTF0",1768269854631,0.00240707,91398.0,91379.0,0.11141201]
["bitfinex-derivatives","BTCF0:USTF0",1768269854840,0.00240707,91398.0,91380.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768269855638,0.00240707,91398.0,91385.0,0.01979539]
["bitfinex-derivatives","BTCF0:USTF0",1768269855829,0.00240707,91398.0,91385.0,0.11324342]
["bitfinex-derivatives","BTCF0:USTF0",1768269856029,0.10736829,91440.0,91389.0,0.01979539]
["bitfinex-derivatives","BTCF0:USTF0",1768269856030,0.08237002,91413.0,91389.0,0.01979539]
["bitfinex-derivatives","BTCF0:USTF0",1768269856328,0.09864,91417.0,91397.0,0.12101896]
["bitfinex-derivatives","BTCF0:USTF0",1768269856534,0.18165453,91422.0,91397.0,0.10440203]
["bitfinex-derivatives","BTCF0:USTF0",1768269856735,0.18165453,91422.0,91400.0,0.09344803]
["bitfinex-derivatives","BTCF0:USTF0",1768269856934,0.09928451,91422.0,91400.0,0.09344803]
["bitfinex-derivatives","BTCF0:USTF0",1768269857138,0.09928451,91422.0,91400.0,0.09361221]
["bitfinex-derivatives","BTCF0:USTF0",1768269857826,0.09928451,91422.0,91400.0,0.19225221]
["bitfinex-derivatives","BTCF0:USTF0",1768269858435,0.00546899,91425.0,91410.0,0.02148786]
["bitfinex-derivatives","BTCF0:USTF0",1768269858629,0.00546899,91425.0,91411.0,0.02148786]
["bitfinex-derivatives","BTCF0:USTF0",1768269858829,0.09864,91432.0,91411.0,0.11493589]
["bitfinex-derivatives","BTCF0:USTF0",1768269859027,0.09864,91432.0,91414.0,0.09344803]
["bitfinex-derivatives","BTCF0:USTF0",1768269859339,0.28025453,91438.0,91417.0,0.09344803]
["bitfinex-derivatives","BTCF0:USTF0",1768269859836,0.08237002,91434.0,91411.0,0.19204803]
["bitfinex-derivatives","BTCF0:USTF0",1768269860033,0.08237002,91428.0,91412.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768269860237,0.08237002,91428.0,91418.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1768269860744,0.09928451,91429.0,91418.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1768269861344,0.0986,91438.0,91415.0,0.02667785]
["bitfinex-derivatives","BTCF0:USTF0",1768269861843,0.08237002,91437.0,91415.0,0.02667785]
["bitfinex-derivatives","BTCF0:USTF0",1768269862044,0.08237002,91433.0,91412.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768269862337,0.09928451,91432.0,91412.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768269862532,0.08237002,91434.0,91412.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768269862731,0.08237002,91432.0,91412.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768269864027,0.08237002,91437.0,91414.0,0.12380153]
["bitfinex-derivatives","BTCF0:USTF0",1768269864232,0.18165453,91437.0,91414.0,0.12380153]
["bitfinex-derivatives","BTCF0:USTF0",1768269864429,0.08237002,91434.0,91412.0,0.09312622]
["bitfinex-derivatives","BTCF0:USTF0",1768269864734,0.18165453,91433.0,91412.0,0.09312622]
["bitfinex-derivatives","BTCF0:USTF0",1768269865041,0.18165453,91433.0,91414.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1768269865337,0.18165453,91432.0,91414.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1768269866939,0.09928451,91430.0,91414.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1768269867144,0.08237002,91429.0,91414.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1768269867347,0.09928451,91428.0,91414.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1768269868342,0.18165453,91428.0,91414.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1768269868538,0.18165453,91426.0,91414.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1768269868744,0.18165453,91426.0,91404.0,0.0667992]
["bitfinex-derivatives","BTCF0:USTF0",1768269868745,0.18165453,91417.0,91404.0,0.1278205]
["bitfinex-derivatives","BTCF0:USTF0",1768269868946,0.18165453,91417.0,91402.0,0.0292205]
["bitfinex-derivatives","BTCF0:USTF0",1768269869143,0.09928451,91417.0,91403.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768269869443,0.09928451,91417.0,91403.0,0.1278205]
["bitfinex-derivatives","BTCF0:USTF0",1768269870131,0.09928451,91417.0,91403.0,0.0292205]
["bitfinex-derivatives","BTCF0:USTF0",1768269870441,0.18165453,91417.0,91403.0,0.0292205]
["bitfinex-derivatives","BTCF0:USTF0",1768269871327,0.08237002,91410.0,91396.0,0.03905214]
["bitfinex-derivatives","BTCF0:USTF0",1768269871532,0.09928451,91409.0,91396.0,0.03905214]
["bitfinex-derivatives","BTCF0:USTF0",1768269871836,0.09928451,91409.0,91393.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768269872037,0.18165453,91409.0,91393.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768269872642,0.18165453,91406.0,91391.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768269873442,0.00016409,91410.0,91391.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768269873643,0.08253411,91410.0,91391.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768269874842,0.1790814,91410.0,91391.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768269875040,0.096726,91407.0,91391.0,0.05857821]
["bitfinex-derivatives","BTCF0:USTF0",1768269875343,0.096726,91406.0,91392.0,0.05857821]
["bitfinex-derivatives","BTCF0:USTF0",1768269875543,0.096726,91405.0,91392.0,0.05857821]
["bitfinex-derivatives","BTCF0:USTF0",1768269875843,0.096726,91401.0,91384.0,0.07810429]
["bitfinex-derivatives","BTCF0:USTF0",1768269876046,0.096726,91401.0,91384.0,0.17666429]
["bitfinex-derivatives","BTCF0:USTF0",1768269876244,0.096726,91401.0,91385.0,0.07810429]
["bitfinex-derivatives","BTCF0:USTF0",1768269876546,0.19327329,91399.0,91383.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768269878140,0.096726,91398.0,91383.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768269879039,0.096726,91398.0,91383.0,0.07956]
["bitfinex-derivatives","BTCF0:USTF0",1768269880747,0.096726,91398.0,91383.0,0.07408502]
["bitfinex-derivatives","BTCF0:USTF0",1768269884545,0.09913307,91398.0,91383.0,0.07408502]
["bitfinex-derivatives","BTCF0:USTF0",1768269886845,0.09913307,91398.0,91383.0,0.05808502]
["bitfinex-derivatives","BTCF0:USTF0",1768269891953,0.00240707,91398.0,91383.0,0.05808502]
["bitfinex-derivatives","BTCF0:USTF0",1768269893258,0.09913307,91398.0,91383.0,0.05808502]
["bitfinex-derivatives","BTCF0:USTF0",1768269893458,0.096726,91396.0,91383.0,0.05808502]
["bitfinex-derivatives","BTCF0:USTF0",1768269893659,0.00240707,91398.0,91381.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1768269893660,0.09654729,91393.0,91381.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1768269893860,0.19327329,91393.0,91381.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1768269894570,0.19327329,91393.0,91377.0,0.08976409]
["bitfinex-derivatives","BTCF0:USTF0",1768269894958,0.19327329,91393.0,91380.0,0.07810429]
["bitfinex-derivatives","BTCF0:USTF0",1768269895362,0.19327329,91393.0,91381.0,0.07810429]
["bitfinex-derivatives","BTCF0:USTF0",1768269895566,0.096726,91390.0,91381.0,0.07810429]
["bitfinex-derivatives","BTCF0:USTF0",1768269895757,0.09654729,91390.0,91381.0,0.07810429]
["bitfinex-derivatives","BTCF0:USTF0",1768269895957,0.09654729,91390.0,91379.0,0.07810429]
["bitfinex-derivatives","BTCF0:USTF0",1768269896371,0.09654729,91390.0,91373.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768269898067,0.096726,91389.0,91373.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768269898863,0.09654729,91390.0,91373.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768269900167,0.19327329,91390.0,91373.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768269902172,0.00240707,91398.0,91381.0,0.18817]
["bitfinex-derivatives","BTCF0:USTF0",1768269902479,0.096726,91418.0,91397.0,0.09528428]
["bitfinex-derivatives","BTCF0:USTF0",1768269902773,0.096726,91418.0,91399.0,0.09288572]
["bitfinex-derivatives","BTCF0:USTF0",1768269902974,0.096726,91417.0,91398.0,0.09528428]
["bitfinex-derivatives","BTCF0:USTF0",1768269903476,0.096726,91416.0,91398.0,0.09528428]
["bitfinex-derivatives","BTCF0:USTF0",1768269903880,0.0986,91419.0,91400.0,0.09288572]
["bitfinex-derivatives","BTCF0:USTF0",1768269904177,0.0986,91419.0,91401.0,0.09288572]
["bitfinex-derivatives","BTCF0:USTF0",1768269904878,0.09876409,91419.0,91401.0,0.09288572]
["bitfinex-derivatives","BTCF0:USTF0",1768269905269,0.18979355,91419.0,91401.0,0.09288572]
["bitfinex-derivatives","BTCF0:USTF0",1768269905885,0.0024678,91445.0,91420.0,0.19138494]
["bitfinex-derivatives","BTCF0:USTF0",1768269906182,0.0024678,91445.0,91424.0,0.19138494]
["bitfinex-derivatives","BTCF0:USTF0",1768269906369,0.0024678,91445.0,91426.0,0.09682041]
["bitfinex-derivatives","BTCF0:USTF0",1768269906569,0.0024678,91445.0,91426.0,0.0969845]
["bitfinex-derivatives","BTCF0:USTF0",1768269906982,0.0024678,91445.0,91426.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1768269907166,0.09102946,91444.0,91426.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1768269910178,0.18591078,91444.0,91413.0,0.09456453]
["bitfinex-derivatives","BTCF0:USTF0",1768269910480,0.09102946,91435.0,91414.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768269910782,0.09488132,91433.0,91413.0,0.09456453]
["bitfinex-derivatives","BTCF0:USTF0",1768269910982,0.09488132,91430.0,91407.0,0.09456453]
["bitfinex-derivatives","BTCF0:USTF0",1768269911281,0.09102946,91429.0,91408.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768269911674,0.09102946,91429.0,91408.0,0.19538041]
["bitfinex-derivatives","BTCF0:USTF0",1768269911881,0.09102946,91429.0,91408.0,0.28994494]
["bitfinex-derivatives","BTCF0:USTF0",1768269912077,0.09102946,91429.0,91409.0,0.09682041]
["bitfinex-derivatives","BTCF0:USTF0",1768269912269,0.09488132,91430.0,91409.0,0.19138494]
["bitfinex-derivatives","BTCF0:USTF0",1768269913172,0.09488132,91430.0,91409.0,0.18591355]
["bitfinex-derivatives","BTCF0:USTF0",1768269914182,0.09488132,91430.0,91409.0,0.09456453]
["bitfinex-derivatives","BTCF0:USTF0",1768269915178,0.09488132,91430.0,91410.0,0.1854667]
["bitfinex-derivatives","BTCF0:USTF0",1768269916586,0.09102946,91433.0,91412.0,0.09215076]
["bitfinex-derivatives","BTCF0:USTF0",1768269917581,0.09102946,91433.0,91413.0,0.09215076]
["bitfinex-derivatives","BTCF0:USTF0",1768269921384,0.09102946,91433.0,91413.0,0.08667817]
["bitfinex-derivatives","BTCF0:USTF0",1768269923283,0.09102946,91433.0,91420.0,0.08546685]
["bitfinex-derivatives","BTCF0:USTF0",1768269923887,0.09528725,91435.0,91420.0,0.08546685]
["bitfinex-derivatives","BTCF0:USTF0",1768269924280,0.09528725,91434.0,91420.0,0.08546685]
["bitfinex-derivatives","BTCF0:USTF0",1768269925485,0.09528725,91434.0,91412.0,0.09331594]
["bitfinex-derivatives","BTCF0:USTF0",1768269925486,0.09528725,91433.0,91412.0,0.09331594]
["bitfinex-derivatives","BTCF0:USTF0",1768269925690,0.09528725,91433.0,91420.0,0.08546685]
["bitfinex-derivatives","BTCF0:USTF0",1768269927794,0.09528725,91433.0,91413.0,0.09215076]
["bitfinex-derivatives","BTCF0:USTF0",1768269927994,0.09528725,91433.0,91420.0,0.08546685]
["bitfinex-derivatives","BTCF0:USTF0",1768269928384,0.09545134,91438.0,91420.0,0.17761761]
["bitfinex-derivatives","BTCF0:USTF0",1768269928592,0.09545134,91438.0,91428.0,0.08546685]
["bitfinex-derivatives","BTCF0:USTF0",1768269929288,0.09528725,91437.0,91416.0,0.09331594]
["bitfinex-derivatives","BTCF0:USTF0",1768269929494,0.09528725,91437.0,91420.0,0.08546685]
["bitfinex-derivatives","BTCF0:USTF0",1768269935201,0.09960401,91435.0,91415.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768269935402,0.09960401,91435.0,91416.0,0.18356721]
["bitfinex-derivatives","BTCF0:USTF0",1768269935605,0.09960401,91435.0,91420.0,0.08546685]
["bitfinex-derivatives","BTCF0:USTF0",1768269935906,0.09960401,91435.0,91417.0,0.09300288]
["bitfinex-derivatives","BTCF0:USTF0",1768269936101,0.09960401,91435.0,91420.0,0.08546685]
["bitfinex-derivatives","BTCF0:USTF0",1768269937404,0.09960401,91435.0,91420.0,0.07999307]
["bitfinex-derivatives","BTCF0:USTF0",1768269939004,0.09960401,91434.0,91420.0,0.07999307]
["bitfinex-derivatives","BTCF0:USTF0",1768269939200,0.09960401,91434.0,91420.0,0.08546685]
["bitfinex-derivatives","BTCF0:USTF0",1768269939405,0.09634039,91435.0,91420.0,0.08546685]
["bitfinex-derivatives","BTCF0:USTF0",1768269939599,0.1959444,91435.0,91420.0,0.08546685]
["bitfinex-derivatives","BTCF0:USTF0",1768269942609,0.09960401,91434.0,91420.0,0.08546685]
["bitfinex-derivatives","BTCF0:USTF0",1768269943106,0.09960401,91432.0,91420.0,0.08546685]
["bitfinex-derivatives","BTCF0:USTF0",1768269943501,0.09634039,91433.0,91420.0,0.08546685]
["bitfinex-derivatives","BTCF0:USTF0",1768269943695,0.09960401,91435.0,91416.0,0.07865602]
["bitfinex-derivatives","BTCF0:USTF0",1768269943893,0.09650448,91438.0,91419.0,0.09300288]
["bitfinex-derivatives","BTCF0:USTF0",1768269944094,0.09650448,91438.0,91416.0,0.07865602]
["bitfinex-derivatives","BTCF0:USTF0",1768269944095,0.00016409,91438.0,91428.0,0.08546685]
["bitfinex-derivatives","BTCF0:USTF0",1768269945103,0.00016409,91438.0,91424.0,0.07865602]
["bitfinex-derivatives","BTCF0:USTF0",1768269945306,0.00016409,91438.0,91428.0,0.08546685]
["bitfinex-derivatives","BTCF0:USTF0",1768269946896,0.00016409,91438.0,91424.0,0.07865602]
["bitfinex-derivatives","BTCF0:USTF0",1768269947095,0.00016409,91438.0,91425.0,0.09300288]
["bitfinex-derivatives","BTCF0:USTF0",1768269947310,0.00016409,91438.0,91425.0,0.07600288]
["bitfinex-derivatives","BTCF0:USTF0",1768269949910,0.00016409,91438.0,91424.0,0.16922035]
["bitfinex-derivatives","BTCF0:USTF0",1768269951910,0.00016409,91438.0,91424.0,0.26222323]
["bitfinex-derivatives","BTCF0:USTF0",1768269952210,0.00016409,91438.0,91425.0,0.09300288]
["bitfinex-derivatives","BTCF0:USTF0",1768269952809,0.00016409,91438.0,91428.0,0.08546685]
["bitfinex-derivatives","BTCF0:USTF0",1768269953114,0.00016409,91438.0,91425.0,0.09300288]
["bitfinex-derivatives","BTCF0:USTF0",1768269954215,0.00016409,91438.0,91426.0,0.09300288]
["bitfinex-derivatives","BTCF0:USTF0",1768269954808,0.00016409,91438.0,91425.0,0.09056433]
["bitfinex-derivatives","BTCF0:USTF0",1768269955011,0.00016409,91438.0,91425.0,0.18356721]
["bitfinex-derivatives","BTCF0:USTF0",1768269956208,0.00016409,91438.0,91419.0,0.07865602]
["bitfinex-derivatives","BTCF0:USTF0",1768269956209,0.09960401,91436.0,91419.0,0.07865602]
["bitfinex-derivatives","BTCF0:USTF0",1768269956406,0.09960401,91436.0,91420.0,0.18402685]
["bitfinex-derivatives","BTCF0:USTF0",1768269958623,0.09960401,91436.0,91420.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768269958914,0.09960401,91436.0,91420.0,0.18402685]
["bitfinex-derivatives","BTCF0:USTF0",1768269959220,0.09960401,91435.0,91420.0,0.08546685]
["bitfinex-derivatives","BTCF0:USTF0",1768269961415,0.09634039,91436.0,91420.0,0.08546685]
["bitfinex-derivatives","BTCF0:USTF0",1768269961714,0.1959444,91436.0,91420.0,0.08546685]
["bitfinex-derivatives","BTCF0:USTF0",1768269961916,0.09960401,91434.0,91420.0,0.08546685]
["bitfinex-derivatives","BTCF0:USTF0",1768269962115,0.09634039,91433.0,91420.0,0.08546685]
["bitfinex-derivatives","BTCF0:USTF0",1768269963414,0.09960401,91432.0,91419.0,0.07865602]
["bitfinex-derivatives","BTCF0:USTF0",1768269963615,0.09960401,91431.0,91420.0,0.08546685]
["bitfinex-derivatives","BTCF0:USTF0",1768269964213,0.09634039,91432.0,91420.0,0.08546685]
["bitfinex-derivatives","BTCF0:USTF0",1768269965018,0.09634039,91432.0,91420.0,0.07046685]
["bitfinex-derivatives","BTCF0:USTF0",1768269966215,0.00016409,91438.0,91411.0,0.09877478]
["bitfinex-derivatives","BTCF0:USTF0",1768269966216,0.09956408,91430.0,91411.0,0.09877478]
["bitfinex-derivatives","BTCF0:USTF0",1768269966421,0.09956408,91430.0,91405.0,0.09526184]
["bitfinex-derivatives","BTCF0:USTF0",1768269966422,0.09724169,91424.0,91410.0,0.08546685]
["bitfinex-derivatives","BTCF0:USTF0",1768269966615,0.09724169,91421.0,91400.0,0.18402685]
["bitfinex-derivatives","BTCF0:USTF0",1768269966917,0.09956408,91418.0,91400.0,0.18402685]
["bitfinex-derivatives","BTCF0:USTF0",1768269967223,0.09724169,91416.0,91400.0,0.08546685]
["bitfinex-derivatives","BTCF0:USTF0",1768269967616,0.00016409,91418.0,91406.0,0.08546685]
["bitfinex-derivatives","BTCF0:USTF0",1768269969213,0.00016409,91418.0,91408.0,0.08546685]
["bitfinex-derivatives","BTCF0:USTF0",1768269970215,0.00016409,91418.0,91400.0,0.27366499]
["bitfinex-derivatives","BTCF0:USTF0",1768269970615,0.09724169,91416.0,91397.0,0.19382184]
["bitfinex-derivatives","BTCF0:USTF0",1768269970812,0.09724169,91416.0,91400.0,0.08546685]
["bitfinex-derivatives","BTCF0:USTF0",1768269971419,0.00016409,91418.0,91395.0,0.0929363]
["bitfinex-derivatives","BTCF0:USTF0",1768269971420,0.09724169,91414.0,91395.0,0.0929363]
["bitfinex-derivatives","BTCF0:USTF0",1768269971721,0.09724169,91412.0,91393.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768269971913,0.09724169,91412.0,91393.0,0.19382184]
["bitfinex-derivatives","BTCF0:USTF0",1768269972108,0.09724169,91412.0,91394.0,0.09526184]
["bitfinex-derivatives","BTCF0:USTF0",1768269973021,0.09724169,91411.0,91393.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768269973211,0.09724169,91409.0,91390.0,0.27366499]
["bitfinex-derivatives","BTCF0:USTF0",1768269974124,0.09724169,91409.0,91390.0,0.18819814]
["bitfinex-derivatives","BTCF0:USTF0",1768269974424,0.09724169,91409.0,91390.0,0.27366499]
["bitfinex-derivatives","BTCF0:USTF0",1768269974625,0.09724169,91409.0,91390.0,0.18819814]
["bitfinex-derivatives","BTCF0:USTF0",1768269974828,0.09724169,91409.0,91390.0,0.27366499]
["bitfinex-derivatives","BTCF0:USTF0",1768269975122,0.09956408,91411.0,91391.0,0.09295749]
["bitfinex-derivatives","BTCF0:USTF0",1768269975415,0.09021005,91410.0,91391.0,0.09295749]
["bitfinex-derivatives","BTCF0:USTF0",1768269975623,0.09021005,91409.0,91390.0,0.0929363]
["bitfinex-derivatives","BTCF0:USTF0",1768269975821,0.09021005,91409.0,91390.0,0.17840315]
["bitfinex-derivatives","BTCF0:USTF0",1768269976121,0.09021005,91409.0,91390.0,0.27136064]
["bitfinex-derivatives","BTCF0:USTF0",1768269976312,0.09021005,91408.0,91390.0,0.0929363]
["bitfinex-derivatives","BTCF0:USTF0",1768269976518,0.09021005,91405.0,91390.0,0.08546685]
["bitfinex-derivatives","BTCF0:USTF0",1768269976917,0.09247534,91406.0,91390.0,0.08546685]
["bitfinex-derivatives","BTCF0:USTF0",1768269977424,0.09021005,91408.0,91390.0,0.17842434]
["bitfinex-derivatives","BTCF0:USTF0",1768269978526,0.09021005,91408.0,91390.0,0.09295749]
["bitfinex-derivatives","BTCF0:USTF0",1768269978726,0.09021005,91408.0,91390.0,0.17842434]
["bitfinex-derivatives","BTCF0:USTF0",1768269980927,0.18268539,91408.0,91390.0,0.08546685]
["bitfinex-derivatives","BTCF0:USTF0",1768269981122,0.09021005,91407.0,91390.0,0.08546685]
["bitfinex-derivatives","BTCF0:USTF0",1768269982125,0.09021005,91407.0,91386.0,0.09295749]
["bitfinex-derivatives","BTCF0:USTF0",1768269982126,0.09021005,91405.0,91386.0,0.09295749]
["bitfinex-derivatives","BTCF0:USTF0",1768269982345,0.09021005,91405.0,91385.0,0.09205211]
["bitfinex-derivatives","BTCF0:USTF0",1768269982346,0.08546685,91400.0,91385.0,0.09205211]
["bitfinex-derivatives","BTCF0:USTF0",1768269982627,0.08546685,91400.0,91385.0,9.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768269983424,0.1756769,91400.0,91385.0,9.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768269985326,0.09021005,91400.0,91385.0,9.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768269986637,0.18268539,91399.0,91385.0,9.652e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768269986831,0.09021005,91394.0,91374.0,0.09295749]
["bitfinex-derivatives","BTCF0:USTF0",1768269987030,0.09021005,91394.0,91375.0,0.09295749]
["bitfinex-derivatives","BTCF0:USTF0",1768269987336,0.09247534,91395.0,91376.0,0.09295749]
["bitfinex-derivatives","BTCF0:USTF0",1768269987536,0.09021005,91397.0,91373.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768269987537,0.09021005,91397.0,91378.0,0.09295749]
["bitfinex-derivatives","BTCF0:USTF0",1768269987833,0.19103534,91400.0,91379.0,0.09295749]
["bitfinex-derivatives","BTCF0:USTF0",1768269987834,0.00016409,91394.0,91379.0,0.09295749]
["bitfinex-derivatives","BTCF0:USTF0",1768269989635,0.09247534,91393.0,91374.0,0.09295749]
["bitfinex-derivatives","BTCF0:USTF0",1768269989844,0.09021005,91392.0,91373.0,0.09195559]
["bitfinex-derivatives","BTCF0:USTF0",1768269990231,0.09021005,91392.0,91373.0,0.18491308]
["bitfinex-derivatives","BTCF0:USTF0",1768269990431,0.09021005,91392.0,91374.0,0.09295749]
["bitfinex-derivatives","BTCF0:USTF0",1768269993145,0.09247534,91393.0,91374.0,0.09295749]
["bitfinex-derivatives","BTCF0:USTF0",1768269994142,0.09021005,91392.0,91374.0,0.09295749]
["bitfinex-derivatives","BTCF0:USTF0",1768269996441,0.09247534,91393.0,91374.0,0.09295749]
["bitfinex-derivatives","BTCF0:USTF0",1768269996742,0.00016409,91394.0,91375.0,0.1969176]
["bitfinex-derivatives","BTCF0:USTF0",1768269996941,0.00016409,91394.0,91376.0,0.1969176]
["bitfinex-derivatives","BTCF0:USTF0",1768269997142,0.00016409,91394.0,91377.0,0.09907731]
["bitfinex-derivatives","BTCF0:USTF0",1768270000044,0.00016409,91394.0,91377.0,0.1969176]
["bitfinex-derivatives","BTCF0:USTF0",1768270000244,0.00016409,91394.0,91378.0,0.09907731]
["bitfinex-derivatives","BTCF0:USTF0",1768270005850,0.00016409,91394.0,91378.0,0.1969176]
["bitfinex-derivatives","BTCF0:USTF0",1768270006051,0.00016409,91394.0,91379.0,0.09907731]
["bitfinex-derivatives","BTCF0:USTF0",1768270006952,0.00016409,91394.0,91379.0,0.1969176]
["bitfinex-derivatives","BTCF0:USTF0",1768270007348,0.00016409,91394.0,91380.0,0.09907731]
["bitfinex-derivatives","BTCF0:USTF0",1768270007754,0.00016409,91394.0,91380.0,0.08107731]
["bitfinex-derivatives","BTCF0:USTF0",1768270009156,0.00016409,91394.0,91380.0,0.1789176]
["bitfinex-derivatives","BTCF0:USTF0",1768270009353,0.00016409,91394.0,91380.0,0.09784029]
["bitfinex-derivatives","BTCF0:USTF0",1768270009757,0.00016409,91394.0,91380.0,0.1969176]
["bitfinex-derivatives","BTCF0:USTF0",1768270010149,0.00016409,91394.0,91381.0,0.09907731]
["bitfinex-derivatives","BTCF0:USTF0",1768270011858,0.00016409,91394.0,91380.0,0.09784029]
["bitfinex-derivatives","BTCF0:USTF0",1768270012259,0.00016409,91394.0,91380.0,0.1969176]
["bitfinex-derivatives","BTCF0:USTF0",1768270015560,0.00016409,91394.0,91380.0,0.1849176]
["bitfinex-derivatives","BTCF0:USTF0",1768270016761,0.00016409,91394.0,91381.0,0.09907731]
["bitfinex-derivatives","BTCF0:USTF0",1768270017960,0.00016409,91394.0,91381.0,0.1969176]
["bitfinex-derivatives","BTCF0:USTF0",1768270018158,0.00016409,91394.0,91382.0,0.09907731]
["bitfinex-derivatives","BTCF0:USTF0",1768270019961,0.00016409,91394.0,91383.0,0.09784029]
["bitfinex-derivatives","BTCF0:USTF0",1768270021461,0.00016409,91394.0,91383.0,0.1969176]
["bitfinex-derivatives","BTCF0:USTF0",1768270021964,0.00016409,91394.0,91384.0,0.09907731]
["bitfinex-derivatives","BTCF0:USTF0",1768270022563,0.00016409,91394.0,91383.0,0.09784029]
["bitfinex-derivatives","BTCF0:USTF0",1768270023657,0.00016409,91394.0,91383.0,0.07884029]
["bitfinex-derivatives","BTCF0:USTF0",1768270024957,0.00016409,91394.0,91383.0,0.17461971]
["bitfinex-derivatives","BTCF0:USTF0",1768270025661,0.00016409,91394.0,91384.0,0.09577942]
["bitfinex-derivatives","BTCF0:USTF0",1768270026262,0.00016409,91394.0,91373.0,0.1873421]
["bitfinex-derivatives","BTCF0:USTF0",1768270026665,0.00547139,91385.0,91374.0,0.1873421]
["bitfinex-derivatives","BTCF0:USTF0",1768270027163,0.00547139,91385.0,91375.0,0.1873421]
["bitfinex-derivatives","BTCF0:USTF0",1768270027564,0.00547139,91385.0,91376.0,0.1873421]
["bitfinex-derivatives","BTCF0:USTF0",1768270028564,0.00547139,91385.0,91377.0,0.1873421]
["bitfinex-derivatives","BTCF0:USTF0",1768270028961,0.00547139,91385.0,91379.0,0.1873421]
["bitfinex-derivatives","BTCF0:USTF0",1768270029260,0.00547139,91385.0,91380.0,0.1873421]
["bitfinex-derivatives","BTCF0:USTF0",1768270029456,0.09026566,91382.0,91364.0,0.09686183]
["bitfinex-derivatives","BTCF0:USTF0",1768270029657,0.09026566,91376.0,91352.0,0.09577942]
["bitfinex-derivatives","BTCF0:USTF0",1768270029865,0.09026566,91376.0,91356.0,0.09577942]
["bitfinex-derivatives","BTCF0:USTF0",1768270030061,0.09999852,91377.0,91357.0,0.09577942]
["bitfinex-derivatives","BTCF0:USTF0",1768270030265,0.02604503,91376.0,91357.0,0.09577942]
["bitfinex-derivatives","BTCF0:USTF0",1768270030467,0.09999852,91377.0,91359.0,0.09577942]
["bitfinex-derivatives","BTCF0:USTF0",1768270030468,0.00016409,91375.0,91359.0,0.09577942]
["bitfinex-derivatives","BTCF0:USTF0",1768270030669,0.0986,91374.0,91359.0,0.09577942]
["bitfinex-derivatives","BTCF0:USTF0",1768270031467,0.0986,91374.0,91359.0,0.07677942]
["bitfinex-derivatives","BTCF0:USTF0",1768270033062,0.00016409,91375.0,91359.0,0.07677942]
["bitfinex-derivatives","BTCF0:USTF0",1768270033260,0.0986,91374.0,91359.0,0.07677942]
["bitfinex-derivatives","BTCF0:USTF0",1768270034769,0.00016409,91375.0,91359.0,0.07677942]
["bitfinex-derivatives","BTCF0:USTF0",1768270034970,0.0986,91374.0,91361.0,0.09895539]
["bitfinex-derivatives","BTCF0:USTF0",1768270039071,0.0986,91374.0,91361.0,0.07895539]
["bitfinex-derivatives","BTCF0:USTF0",1768270040571,0.00016409,91375.0,91361.0,0.07895539]
["bitfinex-derivatives","BTCF0:USTF0",1768270040775,0.0986,91374.0,91361.0,0.07895539]
["bitfinex-derivatives","BTCF0:USTF0",1768270042974,0.00547259,91365.0,91361.0,0.07895539]
["bitfinex-derivatives","BTCF0:USTF0",1768270043272,0.00547259,91365.0,91360.0,0.09456577]
["bitfinex-derivatives","BTCF0:USTF0",1768270043663,0.00547259,91365.0,91360.0,0.19352116]
["bitfinex-derivatives","BTCF0:USTF0",1768270043861,9.99e-05,91381.0,91362.0,0.19352116]
["bitfinex-derivatives","BTCF0:USTF0",1768270044065,0.0986,91385.0,91373.0,0.09895539]
["bitfinex-derivatives","BTCF0:USTF0",1768270044263,0.0986,91385.0,91374.0,0.09895539]
["bitfinex-derivatives","BTCF0:USTF0",1768270044463,0.00240707,91398.0,91376.0,0.09456577]
["bitfinex-derivatives","BTCF0:USTF0",1768270044669,0.0986,91397.0,91379.0,0.09895539]
["bitfinex-derivatives","BTCF0:USTF0",1768270045273,0.0986,91397.0,91379.0,0.09911948]
["bitfinex-derivatives","BTCF0:USTF0",1768270045573,0.0986,91397.0,91380.0,0.08554364]
["bitfinex-derivatives","BTCF0:USTF0",1768270046869,0.0986,91397.0,91380.0,0.05854364]
["bitfinex-derivatives","BTCF0:USTF0",1768270047558,0.19757311,91397.0,91379.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1768270047859,0.09897311,91396.0,91379.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1768270049364,0.08554364,91390.0,91379.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1768270050869,0.19647829,91396.0,91379.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1768270051975,0.0986,91397.0,91382.0,0.09895539]
["bitfinex-derivatives","BTCF0:USTF0",1768270052177,0.0986,91397.0,91380.0,0.08554364]
["bitfinex-derivatives","BTCF0:USTF0",1768270054678,0.0986,91397.0,91380.0,0.06354364]
["bitfinex-derivatives","BTCF0:USTF0",1768270056174,0.0986,91397.0,91380.0,0.15465507]
["bitfinex-derivatives","BTCF0:USTF0",1768270057573,0.0986,91397.0,91380.0,0.06354364]
["bitfinex-derivatives","BTCF0:USTF0",1768270059677,0.19775421,91397.0,91380.0,0.06354364]
["bitfinex-derivatives","BTCF0:USTF0",1768270060676,0.18962094,91396.0,91380.0,0.06354364]
["bitfinex-derivatives","BTCF0:USTF0",1768270060974,0.18962094,91396.0,91379.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1768270062271,0.09915421,91395.0,91379.0,0.00016409]
["bitfinex-derivatives","BTCF0:USTF0",1768270062471,0.09915421,91395.0,91377.0,0.07927552]
["bitfinex-derivatives","BTCF0:USTF0",1768270063578,0.08554364,91390.0,91370.0,0.08554364]
["bitfinex-derivatives","BTCF0:USTF0",1768270063780,0.18962094,91385.0,91370.0,0.08554364]
["bitfinex-derivatives","BTCF0:USTF0",1768270063967,0.09915421,91377.0,91358.0,0.09536702]
["bitfinex-derivatives","BTCF0:USTF0",1768270064172,0.09915421,91377.0,91360.0,0.08554364]
["bitfinex-derivatives","BTCF0:USTF0",1768270065276,0.09063082,91378.0,91361.0,0.09111143]
["bitfinex-derivatives","BTCF0:USTF0",1768270066583,0.00016409,91378.0,91361.0,0.09111143]
["bitfinex-derivatives","BTCF0:USTF0",1768270067684,0.00016409,91378.0,91361.0,0.18647845]
["bitfinex-derivatives","BTCF0:USTF0",1768270067880,0.00016409,91378.0,91362.0,0.09111143]
["bitfinex-derivatives","BTCF0:USTF0",1768270073182,0.00016409,91378.0,91361.0,0.09536702]
["bitfinex-derivatives","BTCF0:USTF0",1768270073488,0.00016409,91378.0,91360.0,0.08554364]
["bitfinex-derivatives","BTCF0:USTF0",1768270073489,0.08554364,91371.0,91356.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768270074393,0.09915421,91373.0,91354.0,0.18971143]
["bitfinex-derivatives","BTCF0:USTF0",1768270074690,0.08554364,91370.0,91354.0,0.18971143]
["bitfinex-derivatives","BTCF0:USTF0",1768270074891,0.09915421,91373.0,91354.0,0.18971143]
["bitfinex-derivatives","BTCF0:USTF0",1768270075998,0.09915421,91373.0,91355.0,0.09111143]
["bitfinex-derivatives","BTCF0:USTF0",1768270076888,0.09046673,91374.0,91355.0,0.09111143]
["bitfinex-derivatives","BTCF0:USTF0",1768270077393,0.27516458,91365.0,91343.0,0.09111143]
["bitfinex-derivatives","BTCF0:USTF0",1768270077597,0.18469785,91361.0,91343.0,0.09111143]
["bitfinex-derivatives","BTCF0:USTF0",1768270077890,0.08554364,91361.0,91343.0,0.09111143]
["bitfinex-derivatives","BTCF0:USTF0",1768270078194,0.18962094,91365.0,91345.0,0.09658521]
["bitfinex-derivatives","BTCF0:USTF0",1768270078597,0.18962094,91365.0,91346.0,0.09111143]
["bitfinex-derivatives","BTCF0:USTF0",1768270079487,0.09915421,91363.0,91345.0,0.1008408]
["bitfinex-derivatives","BTCF0:USTF0",1768270079787,0.09915421,91363.0,91345.0,0.19195223]
["bitfinex-derivatives","BTCF0:USTF0",1768270080390,0.18469785,91360.0,91345.0,0.00547378]
["bitfinex-derivatives","BTCF0:USTF0",1768270083503,0.09915421,91359.0,91345.0,0.00547378]
["bitfinex-derivatives","BTCF0:USTF0",1768270084204,0.18962094,91359.0,91345.0,0.00547378]
["bitfinex-derivatives","BTCF0:USTF0",1768270084396,0.09915421,91358.0,91345.0,0.00547378]
["bitfinex-derivatives","BTCF0:USTF0",1768270085102,0.09915421,91358.0,91342.0,0.08307378]
["bitfinex-derivatives","BTCF0:USTF0",1768270086300,0.09063092,91359.0,91342.0,0.08307378]
["bitfinex-derivatives","BTCF0:USTF0",1768270088101,0.18307632,91359.0,91342.0,0.08307378]
["bitfinex-derivatives","BTCF0:USTF0",1768270088301,0.0924454,91358.0,91342.0,0.08307378]
["bitfinex-derivatives","BTCF0:USTF0",1768270088702,0.09063092,91359.0,91342.0,0.08307378]
["bitfinex-derivatives","BTCF0:USTF0",1768270089809,0.09063092,91359.0,91342.0,0.17561589]
["bitfinex-derivatives","BTCF0:USTF0",1768270092813,0.09063092,91359.0,91342.0,0.17261589]
["bitfinex-derivatives","BTCF0:USTF0",1768270097322,0.00016419,91359.0,91342.0,0.17261589]
["bitfinex-derivatives","BTCF0:USTF0",1768270097513,0.00016419,91359.0,91343.0,0.09629627]
["bitfinex-derivatives","BTCF0:USTF0",1768270098624,0.00016419,91359.0,91342.0,0.08007378]
["bitfinex-derivatives","BTCF0:USTF0",1768270099017,0.00016419,91359.0,91342.0,0.17637005]
["bitfinex-derivatives","BTCF0:USTF0",1768270099217,0.00016419,91359.0,91343.0,0.09629627]
["bitfinex-derivatives","BTCF0:USTF0",1768270100625,0.09451818,91359.0,91342.0,0.07307378]
["bitfinex-derivatives","BTCF0:USTF0",1768270101528,0.274315,91352.0,91337.0,0.00013914]
["bitfinex-derivatives","BTCF0:USTF0",1768270101728,0.08554364,91350.0,91337.0,0.00013914]
["bitfinex-derivatives","BTCF0:USTF0",1768270107432,0.09435399,91355.0,91337.0,0.00013914]
["bitfinex-derivatives","BTCF0:USTF0",1768270108320,0.18877136,91355.0,91337.0,0.00013914]
["bitfinex-derivatives","BTCF0:USTF0",1768270108520,0.09435399,91354.0,91337.0,0.00013914]
["bitfinex-derivatives","BTCF0:USTF0",1768270108718,0.18877136,91354.0,91337.0,0.00013914]
["bitfinex-derivatives","BTCF0:USTF0",1768270109431,0.09435399,91353.0,91337.0,0.00013914]
["bitfinex-derivatives","BTCF0:USTF0",1768270109629,0.00016419,91359.0,91339.0,0.19377711]
["bitfinex-derivatives","BTCF0:USTF0",1768270109826,0.00016419,91359.0,91340.0,0.19377711]
["bitfinex-derivatives","BTCF0:USTF0",1768270110029,0.00016419,91359.0,91342.0,0.19377711]
["bitfinex-derivatives","BTCF0:USTF0",1768270110234,0.09864,91364.0,91352.0,0.09629627]
["bitfinex-derivatives","BTCF0:USTF0",1768270110533,0.09864,91364.0,91351.0,0.09748084]
["bitfinex-derivatives","BTCF0:USTF0",1768270110926,0.09864,91364.0,91348.0,0.09629627]
["bitfinex-derivatives","BTCF0:USTF0",1768270111325,0.09864,91364.0,91346.0,0.09748084]
["bitfinex-derivatives","BTCF0:USTF0",1768270112938,0.09864,91364.0,91347.0,0.09629627]
["bitfinex-derivatives","BTCF0:USTF0",1768270114834,0.19265494,91364.0,91346.0,0.09748084]
["bitfinex-derivatives","BTCF0:USTF0",1768270115132,0.09864,91364.0,91348.0,0.09263998]
["bitfinex-derivatives","BTCF0:USTF0",1768270115335,0.09864,91364.0,91348.0,0.18273313]
["bitfinex-derivatives","BTCF0:USTF0",1768270116127,0.09864,91364.0,91349.0,0.09009315]
["bitfinex-derivatives","BTCF0:USTF0",1768270118140,0.09864,91373.0,91357.0,0.09263998]
["bitfinex-derivatives","BTCF0:USTF0",1768270118442,0.02919144,91372.0,91359.0,0.09009315]
["bitfinex-derivatives","BTCF0:USTF0",1768270118633,0.09864,91375.0,91359.0,0.09009315]
["bitfinex-derivatives","BTCF0:USTF0",1768270122039,0.09864,91375.0,91358.0,0.09263998]
["bitfinex-derivatives","BTCF0:USTF0",1768270127644,0.09864,91375.0,91359.0,0.09009315]
["bitfinex-derivatives","BTCF0:USTF0",1768270128640,0.09864,91375.0,91358.0,0.09263998]
["bitfinex-derivatives","BTCF0:USTF0",1768270128837,0.09401494,91374.0,91353.0,0.09263998]
["bitfinex-derivatives","BTCF0:USTF0",1768270129145,0.09704837,91370.0,91352.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768270129340,0.09401494,91369.0,91352.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768270129539,0.09401494,91368.0,91352.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768270129732,0.19106331,91367.0,91351.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1768270129931,0.09704837,91365.0,91351.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1768270130147,0.09401494,91364.0,91351.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1768270131548,0.19106331,91364.0,91351.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1768270131752,0.09864,91375.0,91351.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1768270131753,0.09401494,91367.0,91351.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1768270132045,0.19106331,91369.0,91351.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1768270132647,0.09401494,91368.0,91351.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1768270133839,0.19106331,91368.0,91351.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1768270134338,0.19106331,91367.0,91351.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1768270135252,0.09401494,91366.0,91351.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1768270135451,0.09704837,91365.0,91351.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1768270135754,0.09401494,91364.0,91351.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1768270139150,0.19106331,91364.0,91351.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1768270139349,0.09401494,91363.0,91351.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1768270140545,0.09401494,91361.0,91345.0,0.00547378]
["bitfinex-derivatives","BTCF0:USTF0",1768270140852,0.09401494,91359.0,91346.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768270141647,0.09704837,91360.0,91346.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768270141851,0.09401494,91358.0,91346.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768270142039,0.19106331,91353.0,91341.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768270142242,0.00016419,91366.0,91341.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768270142243,0.09401494,91351.0,91341.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768270142446,0.09401494,91349.0,91341.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768270143250,0.09401494,91349.0,91338.0,0.00240865]
["bitfinex-derivatives","BTCF0:USTF0",1768270143450,0.09864,91364.0,91338.0,0.00240865]
["bitfinex-derivatives","BTCF0:USTF0",1768270143451,0.09401494,91347.0,91338.0,0.00240865]
["bitfinex-derivatives","BTCF0:USTF0",1768270145653,0.18943758,91347.0,91338.0,0.00240865]
["bitfinex-derivatives","BTCF0:USTF0",1768270145858,0.18943758,91347.0,91325.0,0.09556813]
["bitfinex-derivatives","BTCF0:USTF0",1768270145859,0.09527461,91345.0,91333.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768270147348,0.00013174,91346.0,91333.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768270147659,0.09540635,91346.0,91333.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768270147954,0.19082899,91346.0,91333.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768270148150,0.09527461,91345.0,91333.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768270152362,0.09555438,91346.0,91330.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768270152363,0.19069725,91342.0,91330.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768270152548,0.09527461,91341.0,91330.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768270152746,0.09542264,91342.0,91330.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768270153762,0.09923601,91346.0,91330.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768270153962,0.09910427,91345.0,91330.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768270154353,0.19142443,91345.0,91330.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768270157059,0.19142443,91363.0,91336.0,0.0977058]
["bitfinex-derivatives","BTCF0:USTF0",1768270157258,0.09232016,91363.0,91341.0,0.0977058]
["bitfinex-derivatives","BTCF0:USTF0",1768270157465,0.09232016,91363.0,91342.0,0.0977058]
["bitfinex-derivatives","BTCF0:USTF0",1768270157664,0.09232016,91363.0,91342.0,0.1086658]
["bitfinex-derivatives","BTCF0:USTF0",1768270157869,0.00547259,91365.0,91352.0,0.0977058]
["bitfinex-derivatives","BTCF0:USTF0",1768270158068,0.00240786,91368.0,91352.0,0.0977058]
["bitfinex-derivatives","BTCF0:USTF0",1768270158366,0.00240786,91368.0,91352.0,0.19442114]
["bitfinex-derivatives","BTCF0:USTF0",1768270159157,0.00240786,91368.0,91353.0,0.19442114]
["bitfinex-derivatives","BTCF0:USTF0",1768270165078,0.00240786,91368.0,91354.0,0.0977058]
["bitfinex-derivatives","BTCF0:USTF0",1768270167388,0.00240786,91368.0,91358.0,0.08557522]
["bitfinex-derivatives","BTCF0:USTF0",1768270172391,0.00240786,91368.0,91354.0,0.0977058]
["bitfinex-derivatives","BTCF0:USTF0",1768270172585,0.00240786,91368.0,91358.0,0.08557522]
["bitfinex-derivatives","BTCF0:USTF0",1768270172888,0.09864,91373.0,91359.0,0.0977058]
["bitfinex-derivatives","BTCF0:USTF0",1768270173190,0.09864,91373.0,91360.0,0.18328102]
["bitfinex-derivatives","BTCF0:USTF0",1768270174187,0.19774427,91373.0,91360.0,0.08557522]
["bitfinex-derivatives","BTCF0:USTF0",1768270174383,0.18138178,91370.0,91351.0,0.09786999]
["bitfinex-derivatives","BTCF0:USTF0",1768270174582,0.19508952,91369.0,91351.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1768270174895,0.09580656,91368.0,91351.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1768270178691,0.09580656,91360.0,91351.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1768270178892,0.19508952,91359.0,91345.0,0.00547378]
["bitfinex-derivatives","BTCF0:USTF0",1768270179090,0.19508952,91358.0,91345.0,0.00547378]
["bitfinex-derivatives","BTCF0:USTF0",1768270179695,0.09580656,91357.0,91345.0,0.00547378]
["bitfinex-derivatives","BTCF0:USTF0",1768270179996,0.19508952,91355.0,91345.0,0.00323011]
["bitfinex-derivatives","BTCF0:USTF0",1768270180194,0.09580656,91353.0,91341.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768270180395,0.09580656,91352.0,91341.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768270181196,0.09580656,91352.0,91341.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1768270181684,0.19508952,91352.0,91341.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1768270182497,0.09580656,91351.0,91341.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1768270183489,0.09928296,91352.0,91341.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1768270183696,0.09580656,91350.0,91331.0,0.09049338]
["bitfinex-derivatives","BTCF0:USTF0",1768270183995,0.09580656,91349.0,91332.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768270184388,0.09580656,91349.0,91338.0,0.00240865]
["bitfinex-derivatives","BTCF0:USTF0",1768270186495,0.09928296,91348.0,91338.0,0.00240865]
["bitfinex-derivatives","BTCF0:USTF0",1768270186700,0.09580656,91347.0,91333.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768270186895,0.09580656,91341.0,91325.0,0.00547498]
["bitfinex-derivatives","BTCF0:USTF0",1768270187091,0.09580656,91340.0,91325.0,0.10411498]
["bitfinex-derivatives","BTCF0:USTF0",1768270187703,0.09928296,91341.0,91325.0,0.10411498]
["bitfinex-derivatives","BTCF0:USTF0",1768270188494,0.28066474,91340.0,91325.0,0.00547498]
["bitfinex-derivatives","BTCF0:USTF0",1768270188804,0.19508952,91337.0,91325.0,0.00547498]
["bitfinex-derivatives","BTCF0:USTF0",1768270192594,0.09864,91341.0,91325.0,0.09596836]
["bitfinex-derivatives","BTCF0:USTF0",1768270192800,0.09864,91341.0,91327.0,0.09049338]
["bitfinex-derivatives","BTCF0:USTF0",1768270193002,0.09580656,91348.0,91330.0,0.08557522]
["bitfinex-derivatives","BTCF0:USTF0",1768270193202,0.09580656,91348.0,91338.0,0.08557522]
["bitfinex-derivatives","BTCF0:USTF0",1768270193399,0.19792296,91349.0,91330.0,0.08557522]
["bitfinex-derivatives","BTCF0:USTF0",1768270194000,0.29372952,91349.0,91330.0,0.08557522]
["bitfinex-derivatives","BTCF0:USTF0",1768270194410,0.00016419,91350.0,91335.0,0.09049338]
["bitfinex-derivatives","BTCF0:USTF0",1768270194606,0.09864,91357.0,91339.0,0.26164382]
["bitfinex-derivatives","BTCF0:USTF0",1768270194805,0.09864,91357.0,91339.0,0.1760686]
["bitfinex-derivatives","BTCF0:USTF0",1768270195310,0.19444656,91357.0,91339.0,0.1760686]
["bitfinex-derivatives","BTCF0:USTF0",1768270195813,0.19444656,91357.0,91339.0,0.08557522]
["bitfinex-derivatives","BTCF0:USTF0",1768270197606,0.09580656,91356.0,91339.0,0.08557522]
["bitfinex-derivatives","BTCF0:USTF0",1768270200915,0.18138178,91350.0,91330.0,0.18521959]
["bitfinex-derivatives","BTCF0:USTF0",1768270201115,0.09864,91357.0,91330.0,0.18521959]
["bitfinex-derivatives","BTCF0:USTF0",1768270201116,0.18138178,91340.0,91330.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1768270201311,0.09580656,91338.0,91322.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768270204912,0.09928296,91339.0,91322.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768270204913,0.00016419,91344.0,91328.0,0.08557522]
["bitfinex-derivatives","BTCF0:USTF0",1768270205112,0.00016419,91344.0,91330.0,0.08557522]
["bitfinex-derivatives","BTCF0:USTF0",1768270208512,0.00016419,91344.0,91331.0,0.09111054]
["bitfinex-derivatives","BTCF0:USTF0",1768270209319,0.00016419,91344.0,91330.0,0.08557522]
["bitfinex-derivatives","BTCF0:USTF0",1768270214528,0.00016419,91344.0,91325.0,0.10411012]
["bitfinex-derivatives","BTCF0:USTF0",1768270214728,0.00016419,91344.0,91330.0,0.08557522]
["bitfinex-derivatives","BTCF0:USTF0",1768270216528,0.08557522,91340.0,91325.0,0.00547498]
["bitfinex-derivatives","BTCF0:USTF0",1768270216727,0.09933639,91338.0,91325.0,0.00547498]
["bitfinex-derivatives","BTCF0:USTF0",1768270217325,0.09404817,91339.0,91325.0,0.00547498]
["bitfinex-derivatives","BTCF0:USTF0",1768270218525,0.19338456,91339.0,91325.0,0.00547498]
["bitfinex-derivatives","BTCF0:USTF0",1768270218824,0.09933639,91338.0,91325.0,0.00547498]
["bitfinex-derivatives","BTCF0:USTF0",1768270219031,0.19338456,91338.0,91325.0,0.00547498]
["bitfinex-derivatives","BTCF0:USTF0",1768270219225,0.09933639,91337.0,91325.0,0.00547498]
["bitfinex-derivatives","BTCF0:USTF0",1768270220031,0.09933639,91335.0,91325.0,0.00547498]
["bitfinex-derivatives","BTCF0:USTF0",1768270220530,0.09404817,91336.0,91325.0,0.00547498]
["bitfinex-derivatives","BTCF0:USTF0",1768270222029,0.09933639,91339.0,91325.0,0.00547498]
["bitfinex-derivatives","BTCF0:USTF0",1768270225634,0.19338456,91339.0,91325.0,0.00547498]
["bitfinex-derivatives","BTCF0:USTF0",1768270226321,0.09933639,91338.0,91325.0,0.00547498]
["bitfinex-derivatives","BTCF0:USTF0",1768270229632,0.19338456,91338.0,91325.0,0.00547498]
["bitfinex-derivatives","BTCF0:USTF0",1768270229832,0.09933639,91337.0,91325.0,0.00547498]
["bitfinex-derivatives","BTCF0:USTF0",1768270230231,0.19338456,91337.0,91325.0,0.00547498]
["bitfinex-derivatives","BTCF0:USTF0",1768270230426,0.19338456,91336.0,91325.0,0.00547498]
["bitfinex-derivatives","BTCF0:USTF0",1768270230630,0.09933639,91335.0,91325.0,0.00547498]
["bitfinex-derivatives","BTCF0:USTF0",1768270236434,0.09404817,91336.0,91325.0,0.00547498]
["bitfinex-derivatives","BTCF0:USTF0",1768270237838,0.09679612,91341.0,91325.0,0.00547498]
["bitfinex-derivatives","BTCF0:USTF0",1768270238935,0.1904065,91341.0,91325.0,0.00547498]
["bitfinex-derivatives","BTCF0:USTF0",1768270239238,0.09679612,91340.0,91325.0,0.00547498]
["bitfinex-derivatives","BTCF0:USTF0",1768270240031,0.09361038,91341.0,91325.0,0.00547498]
["bitfinex-derivatives","BTCF0:USTF0",1768270241738,0.1904065,91341.0,91325.0,0.00547498]
["bitfinex-derivatives","BTCF0:USTF0",1768270242135,0.09679612,91340.0,91325.0,0.00547498]
["bitfinex-derivatives","BTCF0:USTF0",1768270244951,0.1904065,91340.0,91325.0,0.00547498]
["bitfinex-derivatives","BTCF0:USTF0",1768270245338,0.09679612,91339.0,91325.0,0.00547498]
["bitfinex-derivatives","BTCF0:USTF0",1768270246645,0.09679612,91339.0,91326.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768270252749,0.09679612,91338.0,91326.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768270254353,0.09679612,91338.0,91328.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768270258246,0.09361038,91339.0,91328.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768270258447,0.1904065,91339.0,91328.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768270259159,0.09679612,91338.0,91328.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768270259359,0.1904065,91338.0,91325.0,0.01643798]
["bitfinex-derivatives","BTCF0:USTF0",1768270259655,0.09679612,91329.0,91320.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768270259857,0.09679612,91327.0,91311.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768270260158,0.09679612,91325.0,91311.0,0.109604]
["bitfinex-derivatives","BTCF0:USTF0",1768270260360,0.09361038,91324.0,91311.0,0.109604]
["bitfinex-derivatives","BTCF0:USTF0",1768270260561,0.09679612,91323.0,91311.0,0.109604]
["bitfinex-derivatives","BTCF0:USTF0",1768270260757,0.1904065,91323.0,91313.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768270261263,0.09679612,91322.0,91313.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768270261763,0.09361038,91315.0,91295.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1768270261953,0.09361038,91315.0,91292.0,0.01105519]
["bitfinex-derivatives","BTCF0:USTF0",1768270261954,0.09361038,91313.0,91301.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768270262153,0.09361038,91313.0,91297.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1768270262453,0.1904065,91311.0,91297.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1768270262750,0.1904065,91311.0,91300.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1768270265458,0.093425,91310.0,91300.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1768270266053,0.093425,91315.0,91295.0,0.19797829]
["bitfinex-derivatives","BTCF0:USTF0",1768270266253,0.09982061,91316.0,91296.0,0.19797829]
["bitfinex-derivatives","BTCF0:USTF0",1768270266449,0.00016428,91316.0,91301.0,0.09950568]
["bitfinex-derivatives","BTCF0:USTF0",1768270266652,0.10951201,91321.0,91307.0,0.09847261]
["bitfinex-derivatives","BTCF0:USTF0",1768270266855,0.10951201,91321.0,91308.0,0.09950568]
["bitfinex-derivatives","BTCF0:USTF0",1768270267051,0.10951201,91321.0,91312.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768270267468,0.09965633,91327.0,91320.0,0.10951201]
["bitfinex-derivatives","BTCF0:USTF0",1768270267668,0.13521074,91327.0,91313.0,0.10951201]
["bitfinex-derivatives","BTCF0:USTF0",1768270267967,0.093425,91326.0,91313.0,0.10951201]
["bitfinex-derivatives","BTCF0:USTF0",1768270268172,0.093425,91326.0,91314.0,0.10951201]
["bitfinex-derivatives","BTCF0:USTF0",1768270268373,0.093425,91326.0,91315.0,0.10951201]
["bitfinex-derivatives","BTCF0:USTF0",1768270268570,0.093425,91326.0,91313.0,0.10951201]
["bitfinex-derivatives","BTCF0:USTF0",1768270269078,0.093425,91349.0,91325.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768270269283,0.093425,91349.0,91326.0,0.10951201]
["bitfinex-derivatives","BTCF0:USTF0",1768270269479,0.093425,91349.0,91327.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768270269782,0.09965633,91346.0,91327.0,0.10951201]
["bitfinex-derivatives","BTCF0:USTF0",1768270270078,0.093425,91343.0,91328.0,0.10951201]
["bitfinex-derivatives","BTCF0:USTF0",1768270270272,0.09965633,91340.0,91324.0,0.10951201]
["bitfinex-derivatives","BTCF0:USTF0",1768270270577,0.093425,91339.0,91324.0,0.10951201]
["bitfinex-derivatives","BTCF0:USTF0",1768270270766,0.093425,91339.0,91325.0,0.10951201]
["bitfinex-derivatives","BTCF0:USTF0",1768270270969,0.093425,91339.0,91324.0,0.10951201]
["bitfinex-derivatives","BTCF0:USTF0",1768270271378,0.093425,91339.0,91325.0,0.10951201]
["bitfinex-derivatives","BTCF0:USTF0",1768270271570,0.093425,91339.0,91324.0,0.10951201]
["bitfinex-derivatives","BTCF0:USTF0",1768270271973,0.093425,91339.0,91325.0,0.10951201]
["bitfinex-derivatives","BTCF0:USTF0",1768270272173,0.093425,91339.0,91324.0,0.10951201]
["bitfinex-derivatives","BTCF0:USTF0",1768270272581,0.093425,91339.0,91325.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768270272780,0.093425,91339.0,91325.0,0.12047401]
["bitfinex-derivatives","BTCF0:USTF0",1768270272982,0.093425,91339.0,91326.0,0.10951201]
["bitfinex-derivatives","BTCF0:USTF0",1768270273378,0.093425,91339.0,91327.0,0.10951201]
["bitfinex-derivatives","BTCF0:USTF0",1768270273578,0.00240865,91338.0,91330.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768270273879,0.09510718,91344.0,91330.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768270274083,0.09510718,91343.0,91331.0,0.10951201]
["bitfinex-derivatives","BTCF0:USTF0",1768270274285,0.09854773,91342.0,91327.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768270274477,0.09510718,91341.0,91328.0,0.10951201]
["bitfinex-derivatives","BTCF0:USTF0",1768270274977,0.09510718,91341.0,91327.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768270274978,0.09510718,91341.0,91329.0,0.10951201]
["bitfinex-derivatives","BTCF0:USTF0",1768270275178,0.09510718,91341.0,91328.0,0.10951201]
["bitfinex-derivatives","BTCF0:USTF0",1768270275576,0.09510718,91341.0,91329.0,0.10951201]
["bitfinex-derivatives","BTCF0:USTF0",1768270275785,0.09510718,91341.0,91328.0,0.10951201]
["bitfinex-derivatives","BTCF0:USTF0",1768270276281,0.09510718,91341.0,91329.0,0.10951201]
["bitfinex-derivatives","BTCF0:USTF0",1768270276485,0.09510718,91341.0,91328.0,0.10951201]
["bitfinex-derivatives","BTCF0:USTF0",1768270276870,0.09510718,91341.0,91329.0,0.10951201]
["bitfinex-derivatives","BTCF0:USTF0",1768270277076,0.09854773,91342.0,91329.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768270277270,0.09854773,91342.0,91330.0,0.10951201]
["bitfinex-derivatives","BTCF0:USTF0",1768270277777,0.09854773,91342.0,91331.0,0.10951201]
["bitfinex-derivatives","BTCF0:USTF0",1768270277979,0.19365491,91342.0,91330.0,0.10951201]
["bitfinex-derivatives","BTCF0:USTF0",1768270278181,0.09510718,91341.0,91330.0,0.10951201]
["bitfinex-derivatives","BTCF0:USTF0",1768270278381,0.09510718,91341.0,91331.0,0.10951201]
["bitfinex-derivatives","BTCF0:USTF0",1768270278584,0.09510718,91341.0,91330.0,0.10951201]
["bitfinex-derivatives","BTCF0:USTF0",1768270279088,0.09510718,91341.0,91331.0,0.10951201]
["bitfinex-derivatives","BTCF0:USTF0",1768270279276,0.09510718,91341.0,91326.0,0.10951201]
["bitfinex-derivatives","BTCF0:USTF0",1768270279682,0.09510718,91341.0,91327.0,0.10951201]
["bitfinex-derivatives","BTCF0:USTF0",1768270279880,0.09510718,91341.0,91326.0,0.10951201]
["bitfinex-derivatives","BTCF0:USTF0",1768270280288,0.09510718,91341.0,91327.0,0.10951201]
["bitfinex-derivatives","BTCF0:USTF0",1768270280490,0.09510718,91341.0,91325.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768270280491,0.09510718,91341.0,91326.0,0.10951201]
["bitfinex-derivatives","BTCF0:USTF0",1768270280990,0.09510718,91341.0,91327.0,0.10951201]
["bitfinex-derivatives","BTCF0:USTF0",1768270281190,0.09510718,91341.0,91325.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768270281191,0.09510718,91341.0,91326.0,0.10951201]
["bitfinex-derivatives","BTCF0:USTF0",1768270281991,0.09510718,91341.0,91327.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768270282291,0.09510718,91341.0,91327.0,0.12047401]
["bitfinex-derivatives","BTCF0:USTF0",1768270282485,0.09510718,91341.0,91328.0,0.10951201]
["bitfinex-derivatives","BTCF0:USTF0",1768270282882,0.09510718,91341.0,91329.0,0.10951201]
["bitfinex-derivatives","BTCF0:USTF0",1768270283081,0.09510718,91341.0,91328.0,0.10951201]
["bitfinex-derivatives","BTCF0:USTF0",1768270283486,0.09510718,91341.0,91329.0,0.10951201]
["bitfinex-derivatives","BTCF0:USTF0",1768270283687,0.09510718,91341.0,91328.0,0.10951201]
["bitfinex-derivatives","BTCF0:USTF0",1768270284200,0.09510718,91341.0,91329.0,0.10951201]
["bitfinex-derivatives","BTCF0:USTF0",1768270284384,0.09510718,91341.0,91329.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768270284582,0.09510718,91341.0,91330.0,0.10951201]
["bitfinex-derivatives","BTCF0:USTF0",1768270285085,0.09510718,91341.0,91331.0,0.10951201]
["bitfinex-derivatives","BTCF0:USTF0",1768270285292,0.09510718,91341.0,91330.0,0.10951201]
["bitfinex-derivatives","BTCF0:USTF0",1768270285492,0.09510718,91341.0,91331.0,0.10951201]
["bitfinex-derivatives","BTCF0:USTF0",1768270285699,0.09510718,91341.0,91330.0,0.10951201]
["bitfinex-derivatives","BTCF0:USTF0",1768270286194,0.09510718,91341.0,91331.0,0.10951201]
["bitfinex-derivatives","BTCF0:USTF0",1768270286393,0.09510718,91341.0,91330.0,0.10951201]
["bitfinex-derivatives","BTCF0:USTF0",1768270286894,0.09510718,91341.0,91331.0,0.10951201]
["bitfinex-derivatives","BTCF0:USTF0",1768270287096,0.09510718,91341.0,91330.0,0.10951201]
["bitfinex-derivatives","BTCF0:USTF0",1768270288192,0.09510718,91341.0,91331.0,0.10951201]
["bitfinex-derivatives","BTCF0:USTF0",1768270288396,0.09510718,91341.0,91330.0,0.10951201]
["bitfinex-derivatives","BTCF0:USTF0",1768270288994,0.09510718,91341.0,91331.0,0.10951201]
["bitfinex-derivatives","BTCF0:USTF0",1768270289195,0.09510718,91341.0,91330.0,0.10951201]
["bitfinex-derivatives","BTCF0:USTF0",1768270289396,0.09510718,91341.0,91330.0,0.1951392]
["bitfinex-derivatives","BTCF0:USTF0",1768270289595,0.09510718,91341.0,91331.0,0.10951201]
["bitfinex-derivatives","BTCF0:USTF0",1768270290096,0.09510718,91341.0,91332.0,0.10951201]
["bitfinex-derivatives","BTCF0:USTF0",1768270290295,0.09510718,91341.0,91331.0,0.10951201]
["bitfinex-derivatives","BTCF0:USTF0",1768270290993,0.09510718,91341.0,91332.0,0.10951201]
["bitfinex-derivatives","BTCF0:USTF0",1768270291193,0.09510718,91341.0,91331.0,0.10951201]
["bitfinex-derivatives","BTCF0:USTF0",1768270291496,0.09510718,91339.0,91331.0,0.10951201]
["bitfinex-derivatives","BTCF0:USTF0",1768270291695,0.09510718,91339.0,91332.0,0.00951201]
["bitfinex-derivatives","BTCF0:USTF0",1768270291888,0.09510718,91339.0,91326.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768270291889,0.09510718,91339.0,91327.0,0.00951201]
["bitfinex-derivatives","BTCF0:USTF0",1768270292092,0.09510718,91339.0,91324.0,0.00951201]
["bitfinex-derivatives","BTCF0:USTF0",1768270292300,0.09510718,91339.0,91325.0,0.00951201]
["bitfinex-derivatives","BTCF0:USTF0",1768270292595,0.09510718,91339.0,91324.0,0.00951201]
["bitfinex-derivatives","BTCF0:USTF0",1768270293094,0.09510718,91339.0,91325.0,0.00951201]
["bitfinex-derivatives","BTCF0:USTF0",1768270293400,0.09510718,91339.0,91324.0,0.00951201]
["bitfinex-derivatives","BTCF0:USTF0",1768270293602,0.09510718,91339.0,91325.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768270293788,0.19365491,91339.0,91326.0,0.00951201]
["bitfinex-derivatives","BTCF0:USTF0",1768270293985,0.09510718,91338.0,91326.0,0.00951201]
["bitfinex-derivatives","BTCF0:USTF0",1768270294188,0.09510718,91338.0,91325.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768270294189,0.09510718,91338.0,91327.0,0.00951201]
["bitfinex-derivatives","BTCF0:USTF0",1768270294493,0.09514509,91335.0,91318.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768270294699,0.09514509,91328.0,91320.0,0.08562719]
["bitfinex-derivatives","BTCF0:USTF0",1768270294895,0.09514509,91328.0,91320.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768270295098,0.09235028,91329.0,91320.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768270295294,0.09514509,91332.0,91320.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768270295600,0.09514509,91332.0,91320.0,0.18426719]
["bitfinex-derivatives","BTCF0:USTF0",1768270296799,0.09235028,91339.0,91320.0,0.27703021]
["bitfinex-derivatives","BTCF0:USTF0",1768270297001,0.18749537,91339.0,91321.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768270297295,0.09514509,91338.0,91321.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768270297493,0.09514509,91338.0,91323.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768270298596,0.09514509,91337.0,91323.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768270303603,0.09514509,91337.0,91327.0,0.08562719]
["bitfinex-derivatives","BTCF0:USTF0",1768270303805,0.09514509,91341.0,91327.0,0.08562719]
["bitfinex-derivatives","BTCF0:USTF0",1768270303996,0.09514509,91340.0,91330.0,0.08562719]
["bitfinex-derivatives","BTCF0:USTF0",1768270304504,0.09514509,91339.0,91330.0,0.08562719]
["bitfinex-derivatives","BTCF0:USTF0",1768270305099,0.09514509,91338.0,91330.0,0.08562719]
["bitfinex-derivatives","BTCF0:USTF0",1768270306711,0.09514509,91338.0,91328.0,0.08562719]
["bitfinex-derivatives","BTCF0:USTF0",1768270308408,0.00016428,91342.0,91328.0,0.08562719]
["bitfinex-derivatives","BTCF0:USTF0",1768270308709,0.00016428,91342.0,91330.0,0.08562719]
["bitfinex-derivatives","BTCF0:USTF0",1768270309311,0.09530937,91342.0,91330.0,0.08562719]
["bitfinex-derivatives","BTCF0:USTF0",1768270312016,0.09514509,91341.0,91330.0,0.08562719]
["bitfinex-derivatives","BTCF0:USTF0",1768270316616,0.09251456,91342.0,91330.0,0.08562719]
["bitfinex-derivatives","BTCF0:USTF0",1768270320421,0.18765965,91342.0,91330.0,0.08562719]
["bitfinex-derivatives","BTCF0:USTF0",1768270335245,0.09475467,91341.0,91330.0,0.08562719]
["bitfinex-derivatives","BTCF0:USTF0",1768270335638,0.09475467,91341.0,91324.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768270335639,0.18483624,91340.0,91324.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768270335840,0.09475467,91337.0,91324.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768270336032,0.09475467,91335.0,91324.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768270338739,0.19396372,91335.0,91318.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768270338940,0.09475467,91332.0,91320.0,0.08562719]
["bitfinex-derivatives","BTCF0:USTF0",1768270339645,0.09475467,91332.0,91320.0,0.18426719]
["bitfinex-derivatives","BTCF0:USTF0",1768270339943,0.09920905,91333.0,91320.0,0.18426719]
["bitfinex-derivatives","BTCF0:USTF0",1768270346240,0.09475467,91332.0,91320.0,0.18426719]
["bitfinex-derivatives","BTCF0:USTF0",1768270346440,0.09475467,91332.0,91320.0,0.08562719]
["bitfinex-derivatives","BTCF0:USTF0",1768270350753,0.09435467,91332.0,91320.0,0.08562719]
["bitfinex-derivatives","BTCF0:USTF0",1768270350950,0.09920905,91333.0,91320.0,0.08562719]
["bitfinex-derivatives","BTCF0:USTF0",1768270351347,0.09920905,91333.0,91318.0,0.109603]
["bitfinex-derivatives","BTCF0:USTF0",1768270351547,0.00016428,91342.0,91323.0,0.19038748]
["bitfinex-derivatives","BTCF0:USTF0",1768270351747,0.00016428,91342.0,91324.0,0.10357505]
["bitfinex-derivatives","BTCF0:USTF0",1768270351946,0.00016428,91342.0,91324.0,0.20135048]
["bitfinex-derivatives","BTCF0:USTF0",1768270352249,0.00016428,91342.0,91325.0,0.09261205]
["bitfinex-derivatives","BTCF0:USTF0",1768270355251,0.09959426,91340.0,91319.0,0.09129131]
["bitfinex-derivatives","BTCF0:USTF0",1768270355445,0.09959426,91339.0,91319.0,0.09129131]
["bitfinex-derivatives","BTCF0:USTF0",1768270355644,0.09959426,91339.0,91319.0,0.18949634]
["bitfinex-derivatives","BTCF0:USTF0",1768270355846,0.09959426,91339.0,91318.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768270355847,0.09959426,91337.0,91318.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768270356042,0.09959426,91335.0,91316.0,0.09820503]
["bitfinex-derivatives","BTCF0:USTF0",1768270356243,0.09959426,91330.0,91317.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768270356442,0.09959426,91330.0,91311.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768270356647,0.09959426,91330.0,91312.0,0.19684503]
["bitfinex-derivatives","BTCF0:USTF0",1768270357044,0.09115678,91331.0,91312.0,0.19684503]
["bitfinex-derivatives","BTCF0:USTF0",1768270357445,0.09115678,91331.0,91313.0,0.09820503]
["bitfinex-derivatives","BTCF0:USTF0",1768270357651,0.09115678,91331.0,91313.0,0.10916903]
["bitfinex-derivatives","BTCF0:USTF0",1768270358552,0.09959426,91333.0,91315.0,0.10916903]
["bitfinex-derivatives","BTCF0:USTF0",1768270358953,0.19075104,91337.0,91316.0,0.09820503]
["bitfinex-derivatives","BTCF0:USTF0",1768270359356,0.19075104,91337.0,91317.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768270359755,0.19075104,91337.0,91317.0,0.10916803]
["bitfinex-derivatives","BTCF0:USTF0",1768270359952,0.09959426,91336.0,91317.0,0.10916803]
["bitfinex-derivatives","BTCF0:USTF0",1768270365565,0.09959426,91336.0,91317.0,0.09820503]
["bitfinex-derivatives","BTCF0:USTF0",1768270365755,0.00016428,91342.0,91323.0,0.09129131]
["bitfinex-derivatives","BTCF0:USTF0",1768270366066,0.00016428,91342.0,91330.0,0.17694045]
["bitfinex-derivatives","BTCF0:USTF0",1768270366261,0.09864,91354.0,91336.0,0.09820503]
["bitfinex-derivatives","BTCF0:USTF0",1768270366654,0.09115678,91355.0,91336.0,0.18949634]
["bitfinex-derivatives","BTCF0:USTF0",1768270367165,0.18979678,91355.0,91336.0,0.18949634]
["bitfinex-derivatives","BTCF0:USTF0",1768270367363,0.18979678,91355.0,91338.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768270367960,0.09115678,91355.0,91338.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768270370258,0.19075104,91355.0,91336.0,0.18949634]
["bitfinex-derivatives","BTCF0:USTF0",1768270370859,0.09959426,91354.0,91336.0,0.18949634]
["bitfinex-derivatives","BTCF0:USTF0",1768270371165,0.09959426,91354.0,91336.0,0.09129131]
["bitfinex-derivatives","BTCF0:USTF0",1768270372166,0.09959426,91354.0,91334.0,0.09820503]
["bitfinex-derivatives","BTCF0:USTF0",1768270374173,0.09959426,91353.0,91334.0,0.09820503]
["bitfinex-derivatives","BTCF0:USTF0",1768270380085,0.09959426,91354.0,91335.0,0.20045734]
["bitfinex-derivatives","BTCF0:USTF0",1768270380384,0.09959426,91354.0,91335.0,0.10225231]
["bitfinex-derivatives","BTCF0:USTF0",1768270380583,0.09959426,91353.0,91335.0,0.10225231]
["bitfinex-derivatives","BTCF0:USTF0",1768270381896,0.09959426,91346.0,91332.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768270382184,0.09864,91356.0,91325.0,0.01643798]
["bitfinex-derivatives","BTCF0:USTF0",1768270382185,0.09959426,91344.0,91325.0,0.01643798]
["bitfinex-derivatives","BTCF0:USTF0",1768270382375,0.09959426,91342.0,91328.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768270382582,0.19075104,91342.0,91328.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768270382781,0.19075104,91351.0,91328.0,0.109602]
["bitfinex-derivatives","BTCF0:USTF0",1768270382983,0.09959426,91348.0,91328.0,0.20780703]
["bitfinex-derivatives","BTCF0:USTF0",1768270383285,0.09959426,91347.0,91328.0,0.20780703]
["bitfinex-derivatives","BTCF0:USTF0",1768270383486,0.09959426,91346.0,91328.0,0.20780703]
["bitfinex-derivatives","BTCF0:USTF0",1768270384584,0.09959426,91346.0,91328.0,0.109602]
["bitfinex-derivatives","BTCF0:USTF0",1768270385994,0.09959426,91346.0,91328.0,0.20082378]
["bitfinex-derivatives","BTCF0:USTF0",1768270386380,0.09115678,91347.0,91328.0,0.20082378]
["bitfinex-derivatives","BTCF0:USTF0",1768270386694,0.09081926,91352.0,91333.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768270386901,0.09380965,91351.0,91333.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768270389989,0.18462891,91348.0,91330.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768270390293,0.09380965,91346.0,91330.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768270390994,0.09380965,91346.0,91328.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768270391198,0.09380965,91345.0,91328.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768270393497,0.09380965,91345.0,91329.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768270393800,0.00016428,91346.0,91329.0,0.20373171]
["bitfinex-derivatives","BTCF0:USTF0",1768270396192,0.00016428,91346.0,91330.0,0.09707745]
["bitfinex-derivatives","BTCF0:USTF0",1768270399302,0.00016428,91346.0,91330.0,0.19276971]
["bitfinex-derivatives","BTCF0:USTF0",1768270400405,0.00016428,91346.0,91330.0,0.09569226]
["bitfinex-derivatives","BTCF0:USTF0",1768270400603,0.00016428,91346.0,91328.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768270402497,0.00016428,91346.0,91328.0,0.19571745]
["bitfinex-derivatives","BTCF0:USTF0",1768270402704,0.00016428,91346.0,91329.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768270402907,0.00016428,91346.0,91329.0,0.10803945]
["bitfinex-derivatives","BTCF0:USTF0",1768270403104,0.00016428,91346.0,91330.0,0.19276971]
["bitfinex-derivatives","BTCF0:USTF0",1768270408701,0.00016428,91346.0,91331.0,0.09707745]
["bitfinex-derivatives","BTCF0:USTF0",1768270409003,0.00016428,91346.0,91331.0,0.19276971]
["bitfinex-derivatives","BTCF0:USTF0",1768270410310,0.00016428,91346.0,91332.0,0.09707745]
["bitfinex-derivatives","BTCF0:USTF0",1768270413109,0.00016428,91346.0,91333.0,0.19276971]
["bitfinex-derivatives","BTCF0:USTF0",1768270413305,0.09864,91356.0,91338.0,0.09707745]
["bitfinex-derivatives","BTCF0:USTF0",1768270413610,0.19388301,91356.0,91338.0,0.09707745]
["bitfinex-derivatives","BTCF0:USTF0",1768270413912,0.19388301,91356.0,91340.0,0.08562755]
["bitfinex-derivatives","BTCF0:USTF0",1768270413913,0.09864,91356.0,91340.0,0.08562755]
["bitfinex-derivatives","BTCF0:USTF0",1768270414101,0.1461772,91380.0,91340.0,0.08562755]
["bitfinex-derivatives","BTCF0:USTF0",1768270414102,0.09524301,91367.0,91346.0,0.08562755]
["bitfinex-derivatives","BTCF0:USTF0",1768270414310,0.12723947,91364.0,91350.0,0.08562755]
["bitfinex-derivatives","BTCF0:USTF0",1768270414503,0.02859947,91363.0,91350.0,0.08562755]
["bitfinex-derivatives","BTCF0:USTF0",1768270415505,0.02859947,91363.0,91348.0,0.09724173]
["bitfinex-derivatives","BTCF0:USTF0",1768270416213,0.09864,91364.0,91348.0,0.09724173]
["bitfinex-derivatives","BTCF0:USTF0",1768270418820,0.09864,91364.0,91350.0,0.08562755]
["bitfinex-derivatives","BTCF0:USTF0",1768270421711,0.09864,91367.0,91350.0,0.08562755]
["bitfinex-derivatives","BTCF0:USTF0",1768270422005,0.10411259,91365.0,91350.0,0.08562755]
["bitfinex-derivatives","BTCF0:USTF0",1768270423216,0.00547259,91365.0,91350.0,0.08562755]
["bitfinex-derivatives","BTCF0:USTF0",1768270423412,0.09864,91364.0,91350.0,0.08562755]
["bitfinex-derivatives","BTCF0:USTF0",1768270424816,0.09864,91364.0,91350.0,0.09646943]
["bitfinex-derivatives","BTCF0:USTF0",1768270425018,0.09864,91364.0,91350.0,0.18209698]
["bitfinex-derivatives","BTCF0:USTF0",1768270429119,0.09864,91364.0,91352.0,0.09646943]
["bitfinex-derivatives","BTCF0:USTF0",1768270429321,0.09623214,91367.0,91354.0,0.09646943]
["bitfinex-derivatives","BTCF0:USTF0",1768270429914,0.09623214,91367.0,91353.0,0.09704372]
["bitfinex-derivatives","BTCF0:USTF0",1768270430719,0.09623214,91367.0,91351.0,0.09646943]
["bitfinex-derivatives","BTCF0:USTF0",1768270433225,0.09623214,91367.0,91350.0,0.08562755]
["bitfinex-derivatives","BTCF0:USTF0",1768270435828,0.09623214,91367.0,91350.0,0.18209698]
["bitfinex-derivatives","BTCF0:USTF0",1768270436322,0.09623214,91367.0,91350.0,0.08562755]
["bitfinex-derivatives","BTCF0:USTF0",1768270436527,0.09417707,91377.0,91357.0,0.08562755]
["bitfinex-derivatives","BTCF0:USTF0",1768270436726,0.09213964,91375.0,91360.0,0.08562755]
["bitfinex-derivatives","BTCF0:USTF0",1768270436927,0.02831332,91374.0,91356.0,0.19351315]
["bitfinex-derivatives","BTCF0:USTF0",1768270437122,0.12695332,91373.0,91357.0,0.09646943]
["bitfinex-derivatives","BTCF0:USTF0",1768270437320,0.08562755,91370.0,91357.0,0.09646943]
["bitfinex-derivatives","BTCF0:USTF0",1768270437519,0.08562755,91370.0,91356.0,0.09704372]
["bitfinex-derivatives","BTCF0:USTF0",1768270437827,0.08562755,91370.0,91354.0,0.09646943]
["bitfinex-derivatives","BTCF0:USTF0",1768270438428,0.19077964,91373.0,91354.0,0.09646943]
["bitfinex-derivatives","BTCF0:USTF0",1768270438628,0.08562755,91370.0,91354.0,0.09646943]
["bitfinex-derivatives","BTCF0:USTF0",1768270442736,0.08562755,91370.0,91351.0,0.09646943]
["bitfinex-derivatives","BTCF0:USTF0",1768270443634,0.08562755,91370.0,91351.0,0.10742843]
["bitfinex-derivatives","BTCF0:USTF0",1768270445338,0.02832531,91369.0,91351.0,0.10742843]
["bitfinex-derivatives","BTCF0:USTF0",1768270445539,0.08562755,91370.0,91351.0,0.10742843]
["bitfinex-derivatives","BTCF0:USTF0",1768270445734,0.02832451,91369.0,91351.0,0.10742843]
["bitfinex-derivatives","BTCF0:USTF0",1768270445937,0.08562755,91370.0,91351.0,0.10742843]
["bitfinex-derivatives","BTCF0:USTF0",1768270446239,0.0283245,91369.0,91351.0,0.10742843]
["bitfinex-derivatives","BTCF0:USTF0",1768270446439,0.0283245,91368.0,91351.0,0.09646943]
["bitfinex-derivatives","BTCF0:USTF0",1768270446635,0.08562755,91370.0,91351.0,0.09646943]
["bitfinex-derivatives","BTCF0:USTF0",1768270446836,0.02832513,91369.0,91351.0,0.09646943]
["bitfinex-derivatives","BTCF0:USTF0",1768270447041,0.02832513,91368.0,91351.0,0.09646943]
["bitfinex-derivatives","BTCF0:USTF0",1768270447241,0.08562755,91370.0,91351.0,0.09646943]
["bitfinex-derivatives","BTCF0:USTF0",1768270447447,0.0283263,91369.0,91351.0,0.09646943]
["bitfinex-derivatives","BTCF0:USTF0",1768270447631,0.0283263,91368.0,91351.0,0.09646943]
["bitfinex-derivatives","BTCF0:USTF0",1768270447831,0.08562755,91370.0,91351.0,0.09646943]
["bitfinex-derivatives","BTCF0:USTF0",1768270448041,0.02832629,91369.0,91351.0,0.09646943]
["bitfinex-derivatives","BTCF0:USTF0",1768270448233,0.02832629,91368.0,91351.0,0.09646943]
["bitfinex-derivatives","BTCF0:USTF0",1768270448436,0.08562755,91370.0,91351.0,0.09646943]
["bitfinex-derivatives","BTCF0:USTF0",1768270448743,0.02832676,91369.0,91351.0,0.09646943]
["bitfinex-derivatives","BTCF0:USTF0",1768270448932,0.08562755,91370.0,91348.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1768270448933,0.09264018,91366.0,91348.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1768270449133,0.09264018,91364.0,91350.0,0.08562755]
["bitfinex-derivatives","BTCF0:USTF0",1768270449540,0.09905778,91365.0,91350.0,0.08562755]
["bitfinex-derivatives","BTCF0:USTF0",1768270449744,0.09905778,91365.0,91340.0,0.09658855]
["bitfinex-derivatives","BTCF0:USTF0",1768270449745,0.09905778,91356.0,91326.0,0.10520216]
["bitfinex-derivatives","BTCF0:USTF0",1768270449941,0.09264018,91348.0,91327.0,0.19288016]
["bitfinex-derivatives","BTCF0:USTF0",1768270450140,0.09264018,91348.0,91330.0,0.08562755]
["bitfinex-derivatives","BTCF0:USTF0",1768270450338,0.09264018,91348.0,91330.0,0.17986771]
["bitfinex-derivatives","BTCF0:USTF0",1768270451147,0.09905778,91349.0,91330.0,0.17986771]
["bitfinex-derivatives","BTCF0:USTF0",1768270451443,0.09905778,91349.0,91331.0,0.09424016]
["bitfinex-derivatives","BTCF0:USTF0",1768270451838,0.09905778,91349.0,91338.0,0.00240865]
["bitfinex-derivatives","BTCF0:USTF0",1768270453748,0.09905778,91349.0,91331.0,0.08264881]
["bitfinex-derivatives","BTCF0:USTF0",1768270456141,0.19370263,91349.0,91331.0,0.08264881]
["bitfinex-derivatives","BTCF0:USTF0",1768270457750,0.08562755,91341.0,91330.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1768270457955,0.18690767,91340.0,91325.0,0.00547498]
["bitfinex-derivatives","BTCF0:USTF0",1768270458156,0.09464485,91339.0,91325.0,0.00547498]
["bitfinex-derivatives","BTCF0:USTF0",1768270458844,0.09464485,91336.0,91318.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768270459245,0.09464485,91336.0,91323.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1768270460546,0.08562755,91333.0,91323.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1768270460746,0.09464485,91336.0,91323.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1768270461056,0.1802724,91340.0,91323.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1768270462053,0.08562755,91340.0,91324.0,0.09366757]
["bitfinex-derivatives","BTCF0:USTF0",1768270463763,0.08562755,91340.0,91323.0,0.09172881]
["bitfinex-derivatives","BTCF0:USTF0",1768270463764,0.09864,91359.0,91340.0,0.18523219]
["bitfinex-derivatives","BTCF0:USTF0",1768270463946,0.09864,91359.0,91342.0,0.09366757]
["bitfinex-derivatives","BTCF0:USTF0",1768270472366,0.00547378,91345.0,91342.0,0.09366757]
["bitfinex-derivatives","BTCF0:USTF0",1768270472563,0.09864,91359.0,91342.0,0.09366757]
["bitfinex-derivatives","BTCF0:USTF0",1768270473263,0.09864,91359.0,91341.0,0.09172881]
["bitfinex-derivatives","BTCF0:USTF0",1768270484473,0.18887673,91359.0,91341.0,0.09172881]
["bitfinex-derivatives","BTCF0:USTF0",1768270485977,0.09864,91359.0,91341.0,0.18962959]
["bitfinex-derivatives","BTCF0:USTF0",1768270490675,0.09864,91359.0,91342.0,0.09790078]
["bitfinex-derivatives","BTCF0:USTF0",1768270498379,0.09025786,91358.0,91341.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1768270498578,0.09025786,91356.0,91332.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768270498883,0.09023673,91355.0,91332.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768270499079,0.18049459,91348.0,91322.0,0.09579394]
["bitfinex-derivatives","BTCF0:USTF0",1768270499284,0.18049459,91347.0,91323.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768270499475,0.18049459,91345.0,91323.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768270499678,0.09023673,91344.0,91323.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768270499879,0.09023673,91344.0,91323.0,0.19654078]
["bitfinex-derivatives","BTCF0:USTF0",1768270500180,0.09023673,91344.0,91325.0,0.10337576]
["bitfinex-derivatives","BTCF0:USTF0",1768270500378,0.09025786,91345.0,91326.0,0.09790078]
["bitfinex-derivatives","BTCF0:USTF0",1768270500580,0.09025786,91345.0,91327.0,0.09790078]
["bitfinex-derivatives","BTCF0:USTF0",1768270500978,0.18887673,91348.0,91328.0,0.09790078]
["bitfinex-derivatives","BTCF0:USTF0",1768270502182,0.09025786,91350.0,91329.0,0.09579394]
["bitfinex-derivatives","BTCF0:USTF0",1768270502384,0.00016419,91360.0,91333.0,0.09579394]
["bitfinex-derivatives","BTCF0:USTF0",1768270502588,0.09864,91359.0,91336.0,0.09790078]
["bitfinex-derivatives","BTCF0:USTF0",1768270502881,0.09864,91359.0,91338.0,0.09790078]
["bitfinex-derivatives","BTCF0:USTF0",1768270503083,0.00016419,91360.0,91340.0,0.09790078]
["bitfinex-derivatives","BTCF0:USTF0",1768270503272,0.09864,91359.0,91342.0,0.09790078]
["bitfinex-derivatives","BTCF0:USTF0",1768270503477,0.09864,91359.0,91344.0,0.19369472]
["bitfinex-derivatives","BTCF0:USTF0",1768270503682,0.09864,91359.0,91345.0,0.09790078]
["bitfinex-derivatives","BTCF0:USTF0",1768270504284,0.09864,91359.0,91344.0,0.09579394]
["bitfinex-derivatives","BTCF0:USTF0",1768270504486,0.09864,91359.0,91342.0,0.09790078]
["bitfinex-derivatives","BTCF0:USTF0",1768270507891,0.09864,91359.0,91342.0,0.19521755]
["bitfinex-derivatives","BTCF0:USTF0",1768270509995,0.09864,91359.0,91343.0,0.09429084]
["bitfinex-derivatives","BTCF0:USTF0",1768270510898,0.09864,91359.0,91344.0,0.09429084]
["bitfinex-derivatives","BTCF0:USTF0",1768270511497,0.09864,91359.0,91345.0,0.09429084]
["bitfinex-derivatives","BTCF0:USTF0",1768270511796,0.09864,91360.0,91346.0,0.09429084]
["bitfinex-derivatives","BTCF0:USTF0",1768270516300,0.09864,91360.0,91347.0,0.09787161]
["bitfinex-derivatives","BTCF0:USTF0",1768270518101,0.19553194,91365.0,91347.0,0.09787161]
["bitfinex-derivatives","BTCF0:USTF0",1768270518298,0.09864,91364.0,91347.0,0.09787161]
["bitfinex-derivatives","BTCF0:USTF0",1768270518803,0.19274123,91364.0,91346.0,0.09574171]
["bitfinex-derivatives","BTCF0:USTF0",1768270519000,0.19274123,91364.0,91346.0,0.19361332]
["bitfinex-derivatives","BTCF0:USTF0",1768270519507,0.09864,91364.0,91346.0,0.19361332]
["bitfinex-derivatives","BTCF0:USTF0",1768270525310,0.09864,91364.0,91347.0,0.09787161]
["bitfinex-derivatives","BTCF0:USTF0",1768270525512,0.09410123,91375.0,91353.0,0.09787161]
["bitfinex-derivatives","BTCF0:USTF0",1768270525719,0.12679832,91374.0,91357.0,0.09787161]
["bitfinex-derivatives","BTCF0:USTF0",1768270525914,0.1891794,91378.0,91357.0,0.09787161]
["bitfinex-derivatives","BTCF0:USTF0",1768270526104,0.22089952,91377.0,91357.0,0.09787161]
["bitfinex-derivatives","BTCF0:USTF0",1768270526304,0.02815829,91376.0,91357.0,0.09787161]
["bitfinex-derivatives","BTCF0:USTF0",1768270526504,0.02815829,91375.0,91357.0,0.09787161]
["bitfinex-derivatives","BTCF0:USTF0",1768270526704,0.09410123,91376.0,91357.0,0.09787161]
["bitfinex-derivatives","BTCF0:USTF0",1768270527015,0.12225735,91375.0,91357.0,0.09787161]
["bitfinex-derivatives","BTCF0:USTF0",1768270527311,0.09410123,91375.0,91357.0,0.09787161]
["bitfinex-derivatives","BTCF0:USTF0",1768270528814,0.09410123,91374.0,91356.0,0.09574171]
["bitfinex-derivatives","BTCF0:USTF0",1768270529008,0.09410123,91373.0,91353.0,0.09787161]
["bitfinex-derivatives","BTCF0:USTF0",1768270529200,0.09410123,91372.0,91353.0,0.09787161]
["bitfinex-derivatives","BTCF0:USTF0",1768270529901,0.09410123,91371.0,91353.0,0.09787161]
["bitfinex-derivatives","BTCF0:USTF0",1768270530113,0.09410123,91371.0,91351.0,0.19361332]
["bitfinex-derivatives","BTCF0:USTF0",1768270531116,0.09410123,91371.0,91352.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1768270533015,0.09319175,91371.0,91352.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1768270533415,0.08559247,91370.0,91352.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1768270534107,0.08559247,91370.0,91352.0,0.0980358]
["bitfinex-derivatives","BTCF0:USTF0",1768270534307,0.08559247,91370.0,91353.0,0.09787161]
["bitfinex-derivatives","BTCF0:USTF0",1768270534518,0.09864,91377.0,91354.0,0.09742061]
["bitfinex-derivatives","BTCF0:USTF0",1768270534822,0.02816386,91376.0,91358.0,0.09742061]
["bitfinex-derivatives","BTCF0:USTF0",1768270535010,0.02816386,91375.0,91358.0,0.09742061]
["bitfinex-derivatives","BTCF0:USTF0",1768270535210,0.02816355,91374.0,91358.0,0.09742061]
["bitfinex-derivatives","BTCF0:USTF0",1768270535410,0.02816355,91373.0,91358.0,0.09742061]
["bitfinex-derivatives","BTCF0:USTF0",1768270535613,0.02816355,91372.0,91358.0,0.09742061]
["bitfinex-derivatives","BTCF0:USTF0",1768270535814,0.02816355,91371.0,91358.0,0.09742061]
["bitfinex-derivatives","BTCF0:USTF0",1768270536015,0.02816355,91370.0,91358.0,0.09742061]
["bitfinex-derivatives","BTCF0:USTF0",1768270536213,0.02816355,91369.0,91358.0,0.09742061]
["bitfinex-derivatives","BTCF0:USTF0",1768270536416,0.09237172,91376.0,91358.0,0.09742061]
["bitfinex-derivatives","BTCF0:USTF0",1768270536612,0.02816334,91375.0,91360.0,0.08559247]
["bitfinex-derivatives","BTCF0:USTF0",1768270536810,0.09864,91374.0,91361.0,0.09742061]
["bitfinex-derivatives","BTCF0:USTF0",1768270537209,0.09864,91374.0,91360.0,0.08559247]
["bitfinex-derivatives","BTCF0:USTF0",1768270537617,0.09864,91374.0,91361.0,0.09742061]
["bitfinex-derivatives","BTCF0:USTF0",1768270537822,0.09864,91374.0,91362.0,0.09742061]
["bitfinex-derivatives","BTCF0:USTF0",1768270538013,0.09864,91374.0,91363.0,0.09742061]
["bitfinex-derivatives","BTCF0:USTF0",1768270538414,0.09864,91374.0,91362.0,0.09963148]
["bitfinex-derivatives","BTCF0:USTF0",1768270538819,0.09864,91374.0,91360.0,0.18301308]
["bitfinex-derivatives","BTCF0:USTF0",1768270539024,0.09864,91374.0,91360.0,0.08559247]
["bitfinex-derivatives","BTCF0:USTF0",1768270539210,0.09864,91374.0,91357.0,0.09742061]
["bitfinex-derivatives","BTCF0:USTF0",1768270539410,0.08559247,91370.0,91357.0,0.09742061]
["bitfinex-derivatives","BTCF0:USTF0",1768270539618,0.08559247,91370.0,91356.0,0.09963148]
["bitfinex-derivatives","BTCF0:USTF0",1768270539818,0.08559247,91370.0,91353.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768270540120,0.08559247,91363.0,91353.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768270540320,0.09237172,91367.0,91353.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768270554435,0.09375295,91370.0,91353.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768270554734,0.27171714,91370.0,91353.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768270554931,0.09237172,91369.0,91353.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768270560331,0.09375295,91368.0,91353.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768270560635,0.09237172,91367.0,91353.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768270560836,0.17796419,91363.0,91353.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768270561036,0.09237172,91362.0,91353.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768270561937,0.09237172,91362.0,91352.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1768270562242,0.08559247,91363.0,91352.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1768270562632,0.18612467,91365.0,91352.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1768270562827,0.08559247,91362.0,91352.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1768270563033,0.09237172,91368.0,91352.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1768270566140,0.19097172,91368.0,91352.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1768270566843,0.18768704,91367.0,91352.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1768270567240,0.09271222,91366.0,91352.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1768270570844,0.18768704,91365.0,91352.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1768270572044,0.09271222,91364.0,91352.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1768270575944,0.0986,91368.0,91353.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768270576546,0.09915992,91370.0,91353.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768270576746,0.0986,91370.0,91355.0,0.09195081]
["bitfinex-derivatives","BTCF0:USTF0",1768270577143,0.18419247,91370.0,91353.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768270577748,0.18419247,91370.0,91353.0,0.10290981]
["bitfinex-derivatives","BTCF0:USTF0",1768270578351,0.0986,91370.0,91353.0,0.10290981]
["bitfinex-derivatives","BTCF0:USTF0",1768270578544,0.18419247,91370.0,91353.0,0.10290981]
["bitfinex-derivatives","BTCF0:USTF0",1768270579152,0.18419247,91370.0,91353.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768270579345,0.19298745,91369.0,91352.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1768270579649,0.09382753,91361.0,91352.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1768270579843,0.19298745,91361.0,91340.0,0.17754328]
["bitfinex-derivatives","BTCF0:USTF0",1768270580150,0.09382753,91360.0,91340.0,0.17754328]
["bitfinex-derivatives","BTCF0:USTF0",1768270581154,0.08559247,91360.0,91347.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768270581450,0.09915992,91361.0,91347.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768270583953,0.09915992,91361.0,91349.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768270584153,0.19298745,91366.0,91350.0,0.08559247]
["bitfinex-derivatives","BTCF0:USTF0",1768270584656,0.09915992,91366.0,91350.0,0.08559247]
["bitfinex-derivatives","BTCF0:USTF0",1768270584954,0.27818419,91370.0,91350.0,0.17754328]
["bitfinex-derivatives","BTCF0:USTF0",1768270585149,0.09382753,91368.0,91350.0,0.08559247]
["bitfinex-derivatives","BTCF0:USTF0",1768270585354,0.09915992,91369.0,91351.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768270586146,0.19298745,91369.0,91351.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768270586346,0.09382753,91368.0,91350.0,0.17754328]
["bitfinex-derivatives","BTCF0:USTF0",1768270586950,0.09382753,91368.0,91350.0,0.08559247]
["bitfinex-derivatives","BTCF0:USTF0",1768270587154,0.09382753,91363.0,91347.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768270587355,0.09382753,91363.0,91350.0,0.08559247]
["bitfinex-derivatives","BTCF0:USTF0",1768270588349,0.09382753,91367.0,91350.0,0.09655147]
["bitfinex-derivatives","BTCF0:USTF0",1768270588553,0.09915992,91369.0,91350.0,0.09655147]
["bitfinex-derivatives","BTCF0:USTF0",1768270588756,0.19298745,91369.0,91350.0,0.09655147]
["bitfinex-derivatives","BTCF0:USTF0",1768270594959,0.09010363,91368.0,91350.0,0.09655147]
["bitfinex-derivatives","BTCF0:USTF0",1768270595159,0.09010363,91368.0,91350.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768270596461,0.18158217,91368.0,91350.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768270596759,0.09010363,91367.0,91350.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768270599370,0.09010363,91367.0,91347.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768270599561,0.09010363,91365.0,91347.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768270599864,0.09010363,91365.0,91349.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768270600262,0.09010363,91365.0,91351.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768270601859,0.09010363,91369.0,91351.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768270602063,0.09876419,91370.0,91351.0,0.10938205]
["bitfinex-derivatives","BTCF0:USTF0",1768270602363,0.18886782,91370.0,91351.0,0.10938205]
["bitfinex-derivatives","BTCF0:USTF0",1768270602664,0.09010363,91369.0,91351.0,0.10938205]
["bitfinex-derivatives","BTCF0:USTF0",1768270606067,0.09010363,91369.0,91351.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768270607567,0.18158217,91369.0,91351.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768270607764,0.09010363,91368.0,91351.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768270608963,0.18158217,91368.0,91351.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768270609165,0.09010363,91367.0,91351.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768270609962,0.09010363,91366.0,91351.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768270610164,0.09147854,91365.0,91348.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768270610368,0.09010363,91364.0,91348.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768270610869,0.09010363,91364.0,91350.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768270613575,0.09010363,91364.0,91352.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768270614571,0.09010363,91364.0,91349.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768270614972,0.09010363,91364.0,91351.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768270615773,0.09010363,91364.0,91345.0,0.10389683]
["bitfinex-derivatives","BTCF0:USTF0",1768270615973,0.18158217,91363.0,91349.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768270616174,0.09010363,91362.0,91349.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768270616485,0.09010363,91362.0,91345.0,0.00547378]
["bitfinex-derivatives","BTCF0:USTF0",1768270616486,0.09010363,91362.0,91346.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768270617884,0.09010363,91361.0,91346.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768270622490,0.09010363,91360.0,91346.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768270622789,0.09010363,91360.0,91345.0,0.00547378]
["bitfinex-derivatives","BTCF0:USTF0",1768270623687,0.09010363,91360.0,91345.0,0.01643378]
["bitfinex-derivatives","BTCF0:USTF0",1768270624585,0.09010363,91360.0,91347.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768270625586,0.09147854,91361.0,91347.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768270625785,0.09692917,91360.0,91347.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768270625985,0.09692917,91359.0,91347.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768270626988,0.09692917,91358.0,91347.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768270627196,0.09692917,91358.0,91345.0,0.00547378]
["bitfinex-derivatives","BTCF0:USTF0",1768270628489,0.19272869,91358.0,91345.0,0.00547378]
["bitfinex-derivatives","BTCF0:USTF0",1768270628690,0.19272869,91356.0,91345.0,0.00547378]
["bitfinex-derivatives","BTCF0:USTF0",1768270629091,0.09692917,91355.0,91345.0,0.00547378]
["bitfinex-derivatives","BTCF0:USTF0",1768270630494,0.09692917,91355.0,91346.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768270644812,0.09692917,91355.0,91345.0,0.00547378]
["bitfinex-derivatives","BTCF0:USTF0",1768270645305,0.09249505,91354.0,91345.0,0.00547378]
["bitfinex-derivatives","BTCF0:USTF0",1768270652813,0.19026576,91354.0,91345.0,0.00547378]
["bitfinex-derivatives","BTCF0:USTF0",1768270657016,0.09702955,91353.0,91345.0,0.00547378]
["bitfinex-derivatives","BTCF0:USTF0",1768270659020,0.18834987,91353.0,91344.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768270659224,0.09132032,91347.0,91344.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768270659417,0.09702955,91348.0,91343.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768270659612,0.0855977,91360.0,91343.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768270661523,0.09132032,91359.0,91343.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768270661830,0.09132032,91357.0,91343.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768270662123,0.09702955,91356.0,91343.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768270664523,0.09702955,91356.0,91343.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1768270666025,0.09702955,91356.0,91346.0,0.0855977]
["bitfinex-derivatives","BTCF0:USTF0",1768270668826,0.09702955,91356.0,91343.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1768270669126,0.09702955,91356.0,91343.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768270671230,0.18834987,91352.0,91338.0,0.00240865]
["bitfinex-derivatives","BTCF0:USTF0",1768270671430,0.0855977,91360.0,91337.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768270671431,0.18834987,91349.0,91337.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768270671617,0.09702955,91348.0,91337.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768270672422,0.09702955,91347.0,91337.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768270673735,0.09702955,91347.0,91337.0,0.1842377]
["bitfinex-derivatives","BTCF0:USTF0",1768270674233,0.09702955,91347.0,91337.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768270674528,0.09132032,91370.0,91343.0,0.0918305]
["bitfinex-derivatives","BTCF0:USTF0",1768270674729,0.09864,91373.0,91360.0,0.0855977]
["bitfinex-derivatives","BTCF0:USTF0",1768270675033,0.36904,91388.0,91360.0,0.0855977]
["bitfinex-derivatives","BTCF0:USTF0",1768270675034,0.00547259,91365.0,91360.0,0.0855977]
["bitfinex-derivatives","BTCF0:USTF0",1768270675237,0.09864,91371.0,91355.0,0.0855977]
["bitfinex-derivatives","BTCF0:USTF0",1768270675530,0.02827981,91370.0,91360.0,0.0855977]
["bitfinex-derivatives","BTCF0:USTF0",1768270675832,0.09864,91371.0,91354.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1768270676533,0.09702955,91369.0,91354.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1768270676934,0.07362435,91368.0,91354.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1768270677123,0.07362435,91366.0,91350.0,0.0855977]
["bitfinex-derivatives","BTCF0:USTF0",1768270677433,0.09702955,91365.0,91350.0,0.0855977]
["bitfinex-derivatives","BTCF0:USTF0",1768270677738,0.09702955,91364.0,91350.0,0.0855977]
["bitfinex-derivatives","BTCF0:USTF0",1768270679329,0.09702955,91364.0,91346.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768270679533,0.09702955,91364.0,91350.0,0.0855977]
["bitfinex-derivatives","BTCF0:USTF0",1768270691954,0.09702955,91364.0,91346.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1768270691955,0.09716334,91362.0,91346.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768270692155,0.09716334,91359.0,91346.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768270692359,0.09716334,91359.0,91349.0,0.0855977]
["bitfinex-derivatives","BTCF0:USTF0",1768270692554,0.07135958,91357.0,91345.0,0.00547378]
["bitfinex-derivatives","BTCF0:USTF0",1768270693258,0.07135958,91362.0,91345.0,0.00547378]
["bitfinex-derivatives","BTCF0:USTF0",1768270693564,0.0855977,91360.0,91345.0,0.00547378]
["bitfinex-derivatives","BTCF0:USTF0",1768270693964,0.07135958,91362.0,91345.0,0.00547378]
["bitfinex-derivatives","BTCF0:USTF0",1768270694164,0.0855977,91360.0,91345.0,0.00547378]
["bitfinex-derivatives","BTCF0:USTF0",1768270696667,0.07135958,91362.0,91345.0,0.00547378]
["bitfinex-derivatives","BTCF0:USTF0",1768270696868,0.0855977,91360.0,91345.0,0.00547378]
["bitfinex-derivatives","BTCF0:USTF0",1768270697868,0.15660239,91360.0,91345.0,0.00547378]
["bitfinex-derivatives","BTCF0:USTF0",1768270701265,0.07094775,91359.0,91345.0,0.00547378]
["bitfinex-derivatives","BTCF0:USTF0",1768270702256,0.16954775,91359.0,91345.0,0.00547378]
["bitfinex-derivatives","BTCF0:USTF0",1768270702456,0.07106864,91354.0,91332.0,0.09850511]
["bitfinex-derivatives","BTCF0:USTF0",1768270702662,0.07106864,91354.0,91331.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768270702663,0.0855977,91350.0,91331.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768270703057,0.08576189,91350.0,91331.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768270704851,0.08576189,91350.0,91331.0,0.19399717]
["bitfinex-derivatives","BTCF0:USTF0",1768270705164,0.00016419,91350.0,91332.0,0.09539717]
["bitfinex-derivatives","BTCF0:USTF0",1768270706465,0.00016419,91350.0,91333.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768270706864,0.00016419,91350.0,91334.0,0.09539717]
["bitfinex-derivatives","BTCF0:USTF0",1768270711068,0.00016419,91350.0,91334.0,0.19177791]
["bitfinex-derivatives","BTCF0:USTF0",1768270711379,0.00016419,91350.0,91336.0,0.09539717]
["bitfinex-derivatives","BTCF0:USTF0",1768270712673,0.00016419,91350.0,91336.0,0.19177791]
["bitfinex-derivatives","BTCF0:USTF0",1768270713171,0.00016419,91350.0,91337.0,0.09539717]
["bitfinex-derivatives","BTCF0:USTF0",1768270726779,0.00356792,91350.0,91331.0,0.28677104]
["bitfinex-derivatives","BTCF0:USTF0",1768270727271,0.00356792,91350.0,91332.0,0.09687832]
["bitfinex-derivatives","BTCF0:USTF0",1768270727780,0.09864,91349.0,91332.0,0.09687832]
["bitfinex-derivatives","BTCF0:USTF0",1768270732976,0.00346155,91348.0,91332.0,0.09687832]
["bitfinex-derivatives","BTCF0:USTF0",1768270733879,0.00346155,91348.0,91327.0,0.09687832]
["bitfinex-derivatives","BTCF0:USTF0",1768270737473,0.00346155,91348.0,91327.0,0.18817104]
["bitfinex-derivatives","BTCF0:USTF0",1768270737677,0.00346155,91348.0,91329.0,0.18817104]
["bitfinex-derivatives","BTCF0:USTF0",1768270737877,0.00346155,91348.0,91330.0,0.18817104]
["bitfinex-derivatives","BTCF0:USTF0",1768270738178,0.00346155,91348.0,91331.0,0.09687832]
["bitfinex-derivatives","BTCF0:USTF0",1768270742688,0.09864,91349.0,91331.0,0.09687832]
["bitfinex-derivatives","BTCF0:USTF0",1768270743283,0.09864,91349.0,91332.0,0.09687832]
["bitfinex-derivatives","BTCF0:USTF0",1768270756402,0.09864,91349.0,91332.0,0.17814441]
["bitfinex-derivatives","BTCF0:USTF0",1768270756601,0.09864,91349.0,91334.0,0.09210712]
["bitfinex-derivatives","BTCF0:USTF0",1768270759804,0.07037521,91348.0,91326.0,0.09210712]
["bitfinex-derivatives","BTCF0:USTF0",1768270760108,0.07037521,91348.0,91325.0,0.00547498]
["bitfinex-derivatives","BTCF0:USTF0",1768270761609,0.07037521,91348.0,91321.0,0.07374107]
["bitfinex-derivatives","BTCF0:USTF0",1768270762110,0.09064507,91339.0,91318.0,0.09210712]
["bitfinex-derivatives","BTCF0:USTF0",1768270762310,0.09864,91338.0,91318.0,0.09210712]
["bitfinex-derivatives","BTCF0:USTF0",1768270763805,0.09064507,91337.0,91309.0,0.08126609]
["bitfinex-derivatives","BTCF0:USTF0",1768270764010,0.09064507,91337.0,91312.0,0.17337321]
["bitfinex-derivatives","BTCF0:USTF0",1768270764203,0.09064507,91337.0,91313.0,0.08126609]
["bitfinex-derivatives","BTCF0:USTF0",1768270764807,0.00016419,91334.0,91314.0,0.08126609]
["bitfinex-derivatives","BTCF0:USTF0",1768270765001,0.09080926,91334.0,91314.0,0.08126609]
["bitfinex-derivatives","BTCF0:USTF0",1768270766614,0.09080926,91334.0,91313.0,0.09210712]
["bitfinex-derivatives","BTCF0:USTF0",1768270767307,0.08562226,91330.0,91313.0,0.09210712]
["bitfinex-derivatives","BTCF0:USTF0",1768270767501,0.08562226,91330.0,91308.0,0.00240944]
["bitfinex-derivatives","BTCF0:USTF0",1768270767707,0.09064507,91329.0,91308.0,0.00240944]
["bitfinex-derivatives","BTCF0:USTF0",1768270767907,0.09864,91328.0,91308.0,0.00240944]
["bitfinex-derivatives","BTCF0:USTF0",1768270769703,0.09864,91328.0,91308.0,0.08367553]
["bitfinex-derivatives","BTCF0:USTF0",1768270770409,0.09864,91328.0,91309.0,0.08126609]
["bitfinex-derivatives","BTCF0:USTF0",1768270770714,0.09864,91328.0,91309.0,0.17337321]
["bitfinex-derivatives","BTCF0:USTF0",1768270771112,0.09864,91328.0,91310.0,0.08126609]
["bitfinex-derivatives","BTCF0:USTF0",1768270771413,0.09864,91328.0,91310.0,0.17337321]
["bitfinex-derivatives","BTCF0:USTF0",1768270774320,0.09864,91328.0,91311.0,0.08126609]
["bitfinex-derivatives","BTCF0:USTF0",1768270775119,0.19077095,91328.0,91308.0,0.00240944]
["bitfinex-derivatives","BTCF0:USTF0",1768270775617,0.09864,91354.0,91332.0,0.06036918]
["bitfinex-derivatives","BTCF0:USTF0",1768270775817,0.09864,91353.0,91342.0,0.06036918]
["bitfinex-derivatives","BTCF0:USTF0",1768270776121,0.09864,91352.0,91343.0,0.06036918]
["bitfinex-derivatives","BTCF0:USTF0",1768270776317,0.09864,91351.0,91342.0,0.09958806]
["bitfinex-derivatives","BTCF0:USTF0",1768270779115,0.09864,91351.0,91340.0,0.06036918]
["bitfinex-derivatives","BTCF0:USTF0",1768270779320,0.08562599,91350.0,91340.0,0.05036918]
["bitfinex-derivatives","BTCF0:USTF0",1768270782625,0.08562599,91350.0,91337.0,0.09975225]
["bitfinex-derivatives","BTCF0:USTF0",1768270782825,0.08562599,91350.0,91337.0,0.16012143]
["bitfinex-derivatives","BTCF0:USTF0",1768270785227,0.08562599,91350.0,91338.0,0.06036918]
["bitfinex-derivatives","BTCF0:USTF0",1768270787027,0.08562599,91350.0,91338.0,0.05036918]
["bitfinex-derivatives","BTCF0:USTF0",1768270788530,0.08562599,91350.0,91339.0,0.09958806]
["bitfinex-derivatives","BTCF0:USTF0",1768270794533,0.09864,91351.0,91339.0,0.09958806]
["bitfinex-derivatives","BTCF0:USTF0",1768270794734,0.08562599,91350.0,91339.0,0.08658806]
["bitfinex-derivatives","BTCF0:USTF0",1768270799138,0.09864,91351.0,91339.0,0.08658806]
["bitfinex-derivatives","BTCF0:USTF0",1768270799333,0.08562599,91350.0,91339.0,0.14695724]
["bitfinex-derivatives","BTCF0:USTF0",1768270801436,0.09864,91351.0,91339.0,0.14695724]
["bitfinex-derivatives","BTCF0:USTF0",1768270801938,0.08562599,91350.0,91339.0,0.14695724]
["bitfinex-derivatives","BTCF0:USTF0",1768270802540,0.08562599,91350.0,91339.0,0.12895724]
["bitfinex-derivatives","BTCF0:USTF0",1768270810147,0.08562599,91350.0,91339.0,0.10395724]
["bitfinex-derivatives","BTCF0:USTF0",1768270811454,0.08562599,91350.0,91340.0,0.03700137]
["bitfinex-derivatives","BTCF0:USTF0",1768270817858,0.08562599,91350.0,91340.0,0.03200137]
["bitfinex-derivatives","BTCF0:USTF0",1768270818760,0.18426599,91350.0,91340.0,0.03200137]
["bitfinex-derivatives","BTCF0:USTF0",1768270820763,0.09864,91350.0,91340.0,0.03200137]
["bitfinex-derivatives","BTCF0:USTF0",1768270821162,0.18426599,91350.0,91340.0,0.03200137]
["bitfinex-derivatives","BTCF0:USTF0",1768270824970,0.18426599,91350.0,91339.0,0.04358806]
["bitfinex-derivatives","BTCF0:USTF0",1768270825566,0.18426599,91350.0,91339.0,0.03458806]
["bitfinex-derivatives","BTCF0:USTF0",1768270825868,0.18426599,91350.0,91337.0,0.03487329]
["bitfinex-derivatives","BTCF0:USTF0",1768270835876,0.18426599,91350.0,91337.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1768270839276,0.09864,91350.0,91337.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1768270861294,0.19103922,91350.0,91337.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1768270871089,0.091394,91349.0,91337.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1768270877696,0.091394,91349.0,91323.0,0.01802114]
["bitfinex-derivatives","BTCF0:USTF0",1768270878083,0.091394,91349.0,91318.0,0.19102169]
["bitfinex-derivatives","BTCF0:USTF0",1768270878084,0.08561898,91340.0,91318.0,0.09850511]
["bitfinex-derivatives","BTCF0:USTF0",1768270878296,0.09800594,91339.0,91319.0,0.08968016]
["bitfinex-derivatives","BTCF0:USTF0",1768270878592,0.09800594,91339.0,91319.0,0.07624247]
["bitfinex-derivatives","BTCF0:USTF0",1768270878798,0.09800594,91339.0,91319.0,0.0672761]
["bitfinex-derivatives","BTCF0:USTF0",1768270878994,0.09800594,91339.0,91319.0,0.06278747]
["bitfinex-derivatives","BTCF0:USTF0",1768270879981,0.09800594,91339.0,91312.0,0.11053772]
["bitfinex-derivatives","BTCF0:USTF0",1768270880182,0.09800594,91339.0,91317.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768270881286,0.09864,91338.0,91309.0,0.01802114]
["bitfinex-derivatives","BTCF0:USTF0",1768270881592,0.09800594,91337.0,91310.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768270881898,0.09800594,91332.0,91310.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768270882098,0.09800594,91332.0,91310.0,0.11666114]
["bitfinex-derivatives","BTCF0:USTF0",1768270883598,0.09800594,91332.0,91310.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768270887098,0.09800594,91332.0,91310.0,0.11666114]
["bitfinex-derivatives","BTCF0:USTF0",1768270887800,0.09800594,91332.0,91310.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768270890500,0.00016419,91333.0,91308.0,0.00240944]
["bitfinex-derivatives","BTCF0:USTF0",1768270890501,0.09800594,91329.0,91308.0,0.00240944]
["bitfinex-derivatives","BTCF0:USTF0",1768270890699,0.09800594,91327.0,91308.0,0.00240944]
["bitfinex-derivatives","BTCF0:USTF0",1768270893802,0.09800594,91327.0,91308.0,0.02043058]
["bitfinex-derivatives","BTCF0:USTF0",1768270894406,0.09800594,91327.0,91308.0,0.00240944]
["bitfinex-derivatives","BTCF0:USTF0",1768270903310,0.08567848,91320.0,91308.0,0.00240944]
["bitfinex-derivatives","BTCF0:USTF0",1768270903709,0.09020858,91319.0,91290.0,0.08567848]
["bitfinex-derivatives","BTCF0:USTF0",1768270904009,0.08567848,91310.0,91293.0,0.01532984]
["bitfinex-derivatives","BTCF0:USTF0",1768270904397,0.09020858,91313.0,91293.0,0.01532984]
["bitfinex-derivatives","BTCF0:USTF0",1768270904802,0.09037286,91313.0,91293.0,0.01532984]
["bitfinex-derivatives","BTCF0:USTF0",1768270905600,0.09037286,91313.0,91300.0,0.08567848]
["bitfinex-derivatives","BTCF0:USTF0",1768270906201,0.00016428,91313.0,91300.0,0.08567848]
["bitfinex-derivatives","BTCF0:USTF0",1768270910115,0.00016428,91313.0,91298.0,0.11396984]
["bitfinex-derivatives","BTCF0:USTF0",1768270910319,0.00016428,91313.0,91298.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768270910523,0.00016428,91313.0,91300.0,0.08567848]
["bitfinex-derivatives","BTCF0:USTF0",1768270910712,0.00016428,91313.0,91298.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768270912118,0.00016428,91313.0,91298.0,0.11396984]
["bitfinex-derivatives","BTCF0:USTF0",1768270914215,0.17588706,91310.0,91294.0,9.367e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768270916019,0.08567848,91304.0,91291.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768270916319,0.09020858,91309.0,91291.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768270917217,0.0001304,91308.0,91291.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768270917721,0.0001304,91308.0,91285.0,0.00547738]
["bitfinex-derivatives","BTCF0:USTF0",1768270917722,0.09033898,91308.0,91285.0,0.00547738]
["bitfinex-derivatives","BTCF0:USTF0",1768270918521,0.09033898,91308.0,91285.0,0.02080722]
["bitfinex-derivatives","BTCF0:USTF0",1768270918722,0.18888858,91307.0,91286.0,0.01532984]
["bitfinex-derivatives","BTCF0:USTF0",1768270918913,0.09020858,91306.0,91286.0,0.01532984]
["bitfinex-derivatives","BTCF0:USTF0",1768270920617,0.09868,91307.0,91288.0,0.11181462]
["bitfinex-derivatives","BTCF0:USTF0",1768270920918,0.09868,91307.0,91290.0,0.10100832]
["bitfinex-derivatives","BTCF0:USTF0",1768270921224,0.09868,91307.0,91291.0,0.01532984]
["bitfinex-derivatives","BTCF0:USTF0",1768270922220,0.09868,91307.0,91294.0,0.01532984]
["bitfinex-derivatives","BTCF0:USTF0",1768270922421,0.09868,91307.0,91296.0,0.01532984]
["bitfinex-derivatives","BTCF0:USTF0",1768270924226,0.0001304,91308.0,91296.0,0.11181462]
["bitfinex-derivatives","BTCF0:USTF0",1768270924521,0.18435848,91310.0,91297.0,0.01532984]
["bitfinex-derivatives","BTCF0:USTF0",1768270927832,0.18435848,91310.0,91296.0,0.09648478]
["bitfinex-derivatives","BTCF0:USTF0",1768270928133,0.18435848,91310.0,91294.0,0.01186073]
["bitfinex-derivatives","BTCF0:USTF0",1768270933536,0.18435848,91310.0,91291.0,0.10505374]
["bitfinex-derivatives","BTCF0:USTF0",1768270934036,0.18435848,91310.0,91292.0,0.01387334]
["bitfinex-derivatives","BTCF0:USTF0",1768270937035,0.18435848,91310.0,91292.0,0.02483934]
["bitfinex-derivatives","BTCF0:USTF0",1768270938240,0.18435848,91310.0,91292.0,0.01387334]
["bitfinex-derivatives","BTCF0:USTF0",1768270942147,0.18435848,91310.0,91292.0,0.02483934]
["bitfinex-derivatives","BTCF0:USTF0",1768270942535,0.09868,91310.0,91294.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1768270942737,0.18435848,91310.0,91294.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1768270943943,0.18435848,91310.0,91292.0,0.01387334]
["bitfinex-derivatives","BTCF0:USTF0",1768270944446,0.09868,91310.0,91292.0,0.01387334]
["bitfinex-derivatives","BTCF0:USTF0",1768270944748,0.18435848,91310.0,91292.0,0.01387334]
["bitfinex-derivatives","BTCF0:USTF0",1768270945449,0.27661219,91310.0,91292.0,0.01387334]
["bitfinex-derivatives","BTCF0:USTF0",1768270946554,0.27661219,91310.0,91291.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768270946952,0.09225371,91309.0,91291.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768270948653,0.09225371,91309.0,91290.0,0.08567848]
["bitfinex-derivatives","BTCF0:USTF0",1768270950240,0.09225371,91309.0,91291.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768270951257,0.09225371,91309.0,91293.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1768270953359,0.00016428,91313.0,91294.0,0.10749304]
["bitfinex-derivatives","BTCF0:USTF0",1768270953550,0.00547498,91325.0,91309.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768270953749,0.09225371,91328.0,91315.0,0.08567848]
["bitfinex-derivatives","BTCF0:USTF0",1768270954056,0.09868,91329.0,91318.0,0.08567848]
["bitfinex-derivatives","BTCF0:USTF0",1768270954255,0.09868,91329.0,91311.0,0.02483734]
["bitfinex-derivatives","BTCF0:USTF0",1768270955261,0.09868,91329.0,91311.0,0.01112828]
["bitfinex-derivatives","BTCF0:USTF0",1768270956558,0.09868,91329.0,91311.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1768270961478,0.09868,91329.0,91311.0,0.01112828]
["bitfinex-derivatives","BTCF0:USTF0",1768270963177,0.09868,91329.0,91311.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1768270968583,0.18900577,91329.0,91311.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1768270969484,0.18900577,91329.0,91312.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768270972486,0.09868,91329.0,91312.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768270972697,0.09032577,91340.0,91321.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768270972988,0.09032577,91340.0,91320.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768270972989,0.18900577,91340.0,91320.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768270973689,0.18900577,91340.0,91318.0,0.01378603]
["bitfinex-derivatives","BTCF0:USTF0",1768270975882,0.18900577,91340.0,91320.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768270976284,0.18900577,91340.0,91328.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768270976483,0.09868,91340.0,91328.0,0.00673232]
["bitfinex-derivatives","BTCF0:USTF0",1768270976681,0.09868,91340.0,91323.0,0.00954249]
["bitfinex-derivatives","BTCF0:USTF0",1768270976885,0.09868,91340.0,91327.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768270977795,0.09868,91340.0,91323.0,0.00954249]
["bitfinex-derivatives","BTCF0:USTF0",1768270977995,0.09868,91340.0,91323.0,0.00110423]
["bitfinex-derivatives","BTCF0:USTF0",1768270978295,0.09868,91340.0,91320.0,0.08741996]
["bitfinex-derivatives","BTCF0:USTF0",1768270978693,0.09868,91340.0,91325.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768270979591,0.09868,91340.0,91320.0,0.08741996]
["bitfinex-derivatives","BTCF0:USTF0",1768270979796,0.09868,91340.0,91320.0,0.08325423]
["bitfinex-derivatives","BTCF0:USTF0",1768270979999,0.09868,91340.0,91320.0,0.07908685]
["bitfinex-derivatives","BTCF0:USTF0",1768270980199,0.09868,91340.0,91322.0,0.00679146]
["bitfinex-derivatives","BTCF0:USTF0",1768270980398,0.09868,91340.0,91320.0,0.07491149]
["bitfinex-derivatives","BTCF0:USTF0",1768270980699,0.09868,91340.0,91320.0,0.07073432]
["bitfinex-derivatives","BTCF0:USTF0",1768270981389,0.09868,91340.0,91322.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768270982288,0.18900577,91340.0,91322.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768270982489,0.18900577,91340.0,91320.0,0.07073432]
["bitfinex-derivatives","BTCF0:USTF0",1768270982688,0.18900577,91340.0,91320.0,0.06257684]
["bitfinex-derivatives","BTCF0:USTF0",1768270982884,0.18900577,91340.0,91320.0,0.05441686]
["bitfinex-derivatives","BTCF0:USTF0",1768270983198,0.18900577,91340.0,91320.0,0.0421712]
["bitfinex-derivatives","BTCF0:USTF0",1768270983399,0.18900577,91340.0,91322.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768270983599,0.18900577,91340.0,91322.0,0.00687812]
["bitfinex-derivatives","BTCF0:USTF0",1768270984600,0.18900577,91340.0,91321.0,0.01378114]
["bitfinex-derivatives","BTCF0:USTF0",1768270985502,0.18900577,91340.0,91324.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768270985902,0.18900577,91340.0,91321.0,0.01378114]
["bitfinex-derivatives","BTCF0:USTF0",1768270986100,0.18900577,91340.0,91321.0,0.00548692]
["bitfinex-derivatives","BTCF0:USTF0",1768270986306,0.18900577,91340.0,91320.0,0.0311938]
["bitfinex-derivatives","BTCF0:USTF0",1768270986493,0.18900577,91340.0,91324.0,0.00681292]
["bitfinex-derivatives","BTCF0:USTF0",1768270986694,0.18900577,91340.0,91320.0,0.02289751]
["bitfinex-derivatives","BTCF0:USTF0",1768270986903,0.18900577,91340.0,91320.0,0.01460533]
["bitfinex-derivatives","BTCF0:USTF0",1768270987104,0.18900577,91340.0,91320.0,0.01046016]
["bitfinex-derivatives","BTCF0:USTF0",1768270987404,0.18900577,91340.0,91324.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768270988307,0.18900577,91340.0,91320.0,0.01046016]
["bitfinex-derivatives","BTCF0:USTF0",1768270988508,0.18900577,91340.0,91320.0,0.00219065]
["bitfinex-derivatives","BTCF0:USTF0",1768270988708,0.09076714,91339.0,91318.0,0.01183585]
["bitfinex-derivatives","BTCF0:USTF0",1768270989405,0.09076714,91339.0,91323.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768270989608,0.09076714,91339.0,91325.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768270990903,0.09076714,91339.0,91322.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768270998297,0.09076714,91339.0,91320.0,0.01603047]
["bitfinex-derivatives","BTCF0:USTF0",1768270998499,0.09076714,91339.0,91325.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768270998805,0.09868,91340.0,91320.0,0.01603047]
["bitfinex-derivatives","BTCF0:USTF0",1768270999004,0.1977009,91340.0,91320.0,0.11537465]
["bitfinex-derivatives","BTCF0:USTF0",1768270999205,0.1977009,91340.0,91322.0,0.01603047]
["bitfinex-derivatives","BTCF0:USTF0",1768270999406,0.1977009,91340.0,91327.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768271001208,0.1977009,91340.0,91322.0,0.01603047]
["bitfinex-derivatives","BTCF0:USTF0",1768271001411,0.1977009,91340.0,91326.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768271002010,0.0990209,91340.0,91326.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768271003108,0.00547378,91345.0,91330.0,0.09661952]
["bitfinex-derivatives","BTCF0:USTF0",1768271003304,0.00547378,91345.0,91330.0,0.01603047]
["bitfinex-derivatives","BTCF0:USTF0",1768271003503,0.00547378,91345.0,91331.0,0.01603047]
["bitfinex-derivatives","BTCF0:USTF0",1768271004306,0.09864,91354.0,91334.0,0.01603047]
["bitfinex-derivatives","BTCF0:USTF0",1768271004603,0.09864,91354.0,91332.0,0.09934418]
["bitfinex-derivatives","BTCF0:USTF0",1768271004604,0.0990209,91356.0,91336.0,0.01603047]
["bitfinex-derivatives","BTCF0:USTF0",1768271004809,0.02759988,91355.0,91336.0,0.01603047]
["bitfinex-derivatives","BTCF0:USTF0",1768271005010,0.09864,91359.0,91342.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768271005211,0.09864,91359.0,91342.0,0.02699047]
["bitfinex-derivatives","BTCF0:USTF0",1768271005513,0.1976609,91359.0,91339.0,0.01603047]
["bitfinex-derivatives","BTCF0:USTF0",1768271005707,0.0990209,91358.0,91340.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768271007109,0.0990209,91358.0,91336.0,0.01603047]
["bitfinex-derivatives","BTCF0:USTF0",1768271007307,0.0990209,91358.0,91341.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768271014415,0.0990209,91358.0,91336.0,0.11537465]
["bitfinex-derivatives","BTCF0:USTF0",1768271014600,0.0990209,91358.0,91338.0,0.02787171]
["bitfinex-derivatives","BTCF0:USTF0",1768271014805,0.0990209,91358.0,91341.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768271018418,0.0990209,91358.0,91338.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768271020118,0.0990209,91358.0,91340.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768271022719,0.0990209,91358.0,91342.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768271023705,0.0990209,91358.0,91339.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768271025119,0.0990209,91358.0,91341.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768271026221,0.0990209,91358.0,91340.0,0.09656684]
["bitfinex-derivatives","BTCF0:USTF0",1768271027721,0.0990209,91358.0,91342.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768271028322,0.0990209,91358.0,91340.0,0.08560584]
["bitfinex-derivatives","BTCF0:USTF0",1768271028522,0.0990209,91358.0,91341.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768271030324,0.0990209,91358.0,91340.0,0.08560584]
["bitfinex-derivatives","BTCF0:USTF0",1768271031125,0.0990209,91358.0,91338.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768271031324,0.0990209,91358.0,91340.0,0.08560584]
["bitfinex-derivatives","BTCF0:USTF0",1768271033425,0.0990209,91358.0,91341.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768271039829,0.0990209,91358.0,91343.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768271044530,0.0990209,91358.0,91340.0,0.09656684]
["bitfinex-derivatives","BTCF0:USTF0",1768271044730,0.0990209,91358.0,91342.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768271051236,0.0990209,91358.0,91340.0,0.08560584]
["bitfinex-derivatives","BTCF0:USTF0",1768271053639,0.0990209,91358.0,91341.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768271054540,0.0990209,91358.0,91340.0,0.08560584]
["bitfinex-derivatives","BTCF0:USTF0",1768271054935,0.0990209,91358.0,91338.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768271055137,0.09564861,91349.0,91324.0,0.01817001]
["bitfinex-derivatives","BTCF0:USTF0",1768271055446,0.09564861,91349.0,91330.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768271055837,0.09564861,91349.0,91330.0,0.18424584]
["bitfinex-derivatives","BTCF0:USTF0",1768271056142,0.09564861,91349.0,91330.0,0.109602]
["bitfinex-derivatives","BTCF0:USTF0",1768271056341,0.09564861,91349.0,91332.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768271057143,0.09564861,91349.0,91330.0,0.18424584]
["bitfinex-derivatives","BTCF0:USTF0",1768271057843,0.09564861,91349.0,91331.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768271060140,0.09564861,91349.0,91334.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768271060948,0.09564861,91349.0,91339.0,0.08560584]
["bitfinex-derivatives","BTCF0:USTF0",1768271061642,0.09564861,91357.0,91339.0,0.08560584]
["bitfinex-derivatives","BTCF0:USTF0",1768271062545,0.09564861,91357.0,91341.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768271062842,0.09564861,91362.0,91347.0,0.08560584]
["bitfinex-derivatives","BTCF0:USTF0",1768271063048,0.09564861,91362.0,91349.0,0.08560584]
["bitfinex-derivatives","BTCF0:USTF0",1768271063451,0.09564861,91362.0,91341.0,0.01013001]
["bitfinex-derivatives","BTCF0:USTF0",1768271063650,0.09564861,91362.0,91350.0,0.08560584]
["bitfinex-derivatives","BTCF0:USTF0",1768271065655,0.09564861,91362.0,91343.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768271066152,0.09564861,91362.0,91343.0,0.01112428]
["bitfinex-derivatives","BTCF0:USTF0",1768271066967,0.09564861,91362.0,91345.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768271067557,0.09564861,91362.0,91343.0,0.01112428]
["bitfinex-derivatives","BTCF0:USTF0",1768271070272,0.09564861,91361.0,91343.0,0.01112428]
["bitfinex-derivatives","BTCF0:USTF0",1768271072171,0.09564861,91361.0,91345.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768271074872,0.09564861,91361.0,91343.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1768271075077,0.09564861,91361.0,91344.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768271076969,0.09564861,91361.0,91343.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1768271077170,0.08560584,91360.0,91343.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1768271077672,0.17632376,91360.0,91343.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1768271078570,0.09071792,91359.0,91343.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1768271079076,0.09071792,91352.0,91325.0,0.09826436]
["bitfinex-derivatives","BTCF0:USTF0",1768271079260,0.09071792,91349.0,91330.0,0.19520784]
["bitfinex-derivatives","BTCF0:USTF0",1768271079463,0.09071792,91349.0,91330.0,0.109602]
["bitfinex-derivatives","BTCF0:USTF0",1768271079863,0.09071792,91349.0,91333.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768271080064,0.09071792,91349.0,91336.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768271083273,0.09071792,91349.0,91333.0,0.109602]
["bitfinex-derivatives","BTCF0:USTF0",1768271086381,0.09071792,91349.0,91336.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768271087079,0.09071792,91349.0,91333.0,0.109602]
["bitfinex-derivatives","BTCF0:USTF0",1768271092683,0.09071792,91349.0,91333.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768271093079,0.09071792,91349.0,91333.0,0.109602]
["bitfinex-derivatives","BTCF0:USTF0",1768271095479,0.09071792,91349.0,91333.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768271096685,0.09071792,91349.0,91334.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768271097086,0.09071792,91349.0,91333.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768271097584,0.09071792,91349.0,91328.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768271100487,0.09071792,91349.0,91325.0,0.00547498]
["bitfinex-derivatives","BTCF0:USTF0",1768271106281,0.09071792,91349.0,91312.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768271107083,0.08562163,91350.0,91312.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768271107084,0.09493644,91339.0,91312.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768271107383,0.09864,91338.0,91312.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768271107582,0.09493644,91337.0,91312.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768271109089,0.09493644,91337.0,91311.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768271109296,0.09493644,91337.0,91311.0,0.109604]
["bitfinex-derivatives","BTCF0:USTF0",1768271111295,0.09493644,91337.0,91311.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768271114195,0.09864,91350.0,91332.0,0.09312031]
["bitfinex-derivatives","BTCF0:USTF0",1768271120297,0.09864,91350.0,91332.0,0.11964473]
["bitfinex-derivatives","BTCF0:USTF0",1768271120800,0.00547378,91345.0,91332.0,0.11964473]
["bitfinex-derivatives","BTCF0:USTF0",1768271122002,0.00547378,91345.0,91333.0,0.11964473]
["bitfinex-derivatives","BTCF0:USTF0",1768271123102,0.00547378,91345.0,91334.0,0.11964473]
["bitfinex-derivatives","BTCF0:USTF0",1768271125006,0.00547378,91345.0,91330.0,0.02652442]
["bitfinex-derivatives","BTCF0:USTF0",1768271126694,0.00547378,91345.0,91330.0,0.11964473]
["bitfinex-derivatives","BTCF0:USTF0",1768271131305,0.00547378,91345.0,91331.0,0.02652442]
["bitfinex-derivatives","BTCF0:USTF0",1768271132306,0.00547378,91345.0,91331.0,0.11964473]
["bitfinex-derivatives","BTCF0:USTF0",1768271134211,0.00547378,91345.0,91332.0,0.02652442]
["bitfinex-derivatives","BTCF0:USTF0",1768271135212,0.00547378,91345.0,91325.0,0.09139292]
["bitfinex-derivatives","BTCF0:USTF0",1768271135704,0.00547378,91345.0,91325.0,0.11709729]
["bitfinex-derivatives","BTCF0:USTF0",1768271136210,0.00547378,91345.0,91326.0,0.02570437]
["bitfinex-derivatives","BTCF0:USTF0",1768271136818,0.00547378,91345.0,91326.0,0.11709729]
["bitfinex-derivatives","BTCF0:USTF0",1768271137212,0.00547378,91345.0,91327.0,0.02570437]
["bitfinex-derivatives","BTCF0:USTF0",1768271138504,0.00547378,91345.0,91326.0,0.09139292]
["bitfinex-derivatives","BTCF0:USTF0",1768271138815,0.09864,91344.0,91326.0,0.09139292]
["bitfinex-derivatives","BTCF0:USTF0",1768271140813,0.09864,91344.0,91326.0,0.11709729]
["bitfinex-derivatives","BTCF0:USTF0",1768271142117,0.09864,91344.0,91327.0,0.02570437]
["bitfinex-derivatives","BTCF0:USTF0",1768271143216,0.09864,91344.0,91326.0,0.09139292]
["bitfinex-derivatives","BTCF0:USTF0",1768271143420,0.09675432,91343.0,91321.0,0.09139292]
["bitfinex-derivatives","BTCF0:USTF0",1768271149426,0.08565844,91331.0,91321.0,0.09139292]
["bitfinex-derivatives","BTCF0:USTF0",1768271151922,0.08565844,91331.0,91316.0,0.09139292]
["bitfinex-derivatives","BTCF0:USTF0",1768271152126,0.08565844,91330.0,91315.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1768271163539,0.09675432,91329.0,91308.0,0.02811381]
["bitfinex-derivatives","BTCF0:USTF0",1768271163724,0.09675432,91329.0,91309.0,0.02570437]
["bitfinex-derivatives","BTCF0:USTF0",1768271164142,0.09675432,91329.0,91309.0,0.12227781]
["bitfinex-derivatives","BTCF0:USTF0",1768271164640,0.09675432,91329.0,91310.0,0.02598962]
["bitfinex-derivatives","BTCF0:USTF0",1768271169638,0.00016428,91332.0,91312.0,0.02598962]
["bitfinex-derivatives","BTCF0:USTF0",1768271169940,0.08565844,91330.0,91315.0,0.02598962]
["bitfinex-derivatives","BTCF0:USTF0",1768271171647,0.08565844,91330.0,91314.0,0.09585068]
["bitfinex-derivatives","BTCF0:USTF0",1768271175447,0.00016428,91332.0,91314.0,0.09585068]
["bitfinex-derivatives","BTCF0:USTF0",1768271175746,0.00016428,91332.0,91315.0,0.12207462]
["bitfinex-derivatives","BTCF0:USTF0",1768271175747,0.08565844,91330.0,91315.0,0.12207462]
["bitfinex-derivatives","BTCF0:USTF0",1768271176137,0.08565844,91330.0,91315.0,0.0959542]
["bitfinex-derivatives","BTCF0:USTF0",1768271198967,0.09864,91329.0,91315.0,0.0959542]
["bitfinex-derivatives","BTCF0:USTF0",1768271205980,0.09864,91329.0,91309.0,0.02818024]
["bitfinex-derivatives","BTCF0:USTF0",1768271206174,0.08565844,91320.0,91308.0,0.09835901]
["bitfinex-derivatives","BTCF0:USTF0",1768271207473,0.08565844,91320.0,91308.0,0.00240944]
["bitfinex-derivatives","BTCF0:USTF0",1768271207974,0.09108642,91327.0,91308.0,0.00240944]
["bitfinex-derivatives","BTCF0:USTF0",1768271208177,0.08565844,91320.0,91308.0,0.00240944]
["bitfinex-derivatives","BTCF0:USTF0",1768271209880,0.08565844,91320.0,91305.0,0.00547618]
["bitfinex-derivatives","BTCF0:USTF0",1768271211190,0.09864,91319.0,91305.0,0.00547618]
["bitfinex-derivatives","BTCF0:USTF0",1768271212289,0.09864,91319.0,91297.0,0.12412981]
["bitfinex-derivatives","BTCF0:USTF0",1768271212290,0.18972642,91319.0,91297.0,0.12412981]
["bitfinex-derivatives","BTCF0:USTF0",1768271213490,0.09108642,91318.0,91297.0,0.12412981]
["bitfinex-derivatives","BTCF0:USTF0",1768271216999,0.09108642,91318.0,91297.0,0.09594957]
["bitfinex-derivatives","BTCF0:USTF0",1768271217296,0.09108642,91318.0,91298.0,0.02818024]
["bitfinex-derivatives","BTCF0:USTF0",1768271218896,0.09108642,91318.0,91297.0,0.09594957]
["bitfinex-derivatives","BTCF0:USTF0",1768271221493,0.09108642,91318.0,91297.0,0.12412981]
["bitfinex-derivatives","BTCF0:USTF0",1768271221897,0.00016428,91332.0,91301.0,0.12412981]
["bitfinex-derivatives","BTCF0:USTF0",1768271222091,0.00547498,91325.0,91309.0,0.02818024]
["bitfinex-derivatives","BTCF0:USTF0",1768271222296,0.00547498,91325.0,91316.0,0.02818024]
["bitfinex-derivatives","BTCF0:USTF0",1768271223900,0.00547498,91325.0,91316.0,0.01718024]
["bitfinex-derivatives","BTCF0:USTF0",1768271231602,0.00547498,91325.0,91316.0,0.00218024]
["bitfinex-derivatives","BTCF0:USTF0",1768271238410,0.00547498,91325.0,91315.0,0.09594957]
["bitfinex-derivatives","BTCF0:USTF0",1768271240817,0.00547498,91325.0,91315.0,0.1256307]
["bitfinex-derivatives","BTCF0:USTF0",1768271243519,0.00547498,91325.0,91316.0,0.02968113]
["bitfinex-derivatives","BTCF0:USTF0",1768271245128,0.00547498,91325.0,91316.0,0.12470084]
["bitfinex-derivatives","BTCF0:USTF0",1768271245810,0.00547498,91325.0,91318.0,0.02968113]
["bitfinex-derivatives","BTCF0:USTF0",1768271246007,0.00547498,91325.0,91317.0,0.09501971]
["bitfinex-derivatives","BTCF0:USTF0",1768271247318,0.09868,91331.0,91301.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768271247319,0.09868,91331.0,91322.0,0.02968113]
["bitfinex-derivatives","BTCF0:USTF0",1768271247623,0.09868,91339.0,91332.0,0.02968113]
["bitfinex-derivatives","BTCF0:USTF0",1768271248219,0.09868,91339.0,91331.0,0.09501971]
["bitfinex-derivatives","BTCF0:USTF0",1768271249420,0.09868,91339.0,91331.0,0.08701971]
["bitfinex-derivatives","BTCF0:USTF0",1768271249817,0.09868,91339.0,91328.0,0.02968113]
["bitfinex-derivatives","BTCF0:USTF0",1768271256721,0.09868,91339.0,91326.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1768271256922,0.09868,91339.0,91332.0,0.03046111]
["bitfinex-derivatives","BTCF0:USTF0",1768271257225,0.09868,91339.0,91332.0,0.09377428]
["bitfinex-derivatives","BTCF0:USTF0",1768271260327,0.09868,91339.0,91326.0,0.09393856]
["bitfinex-derivatives","BTCF0:USTF0",1768271260535,0.09868,91339.0,91327.0,0.03046111]
["bitfinex-derivatives","BTCF0:USTF0",1768271260924,0.09868,91339.0,91328.0,0.03046111]
["bitfinex-derivatives","BTCF0:USTF0",1768271261123,0.09868,91339.0,91329.0,0.03046111]
["bitfinex-derivatives","BTCF0:USTF0",1768271262434,0.09868,91339.0,91328.0,0.09377428]
["bitfinex-derivatives","BTCF0:USTF0",1768271264840,0.09868,91339.0,91328.0,0.08977428]
["bitfinex-derivatives","BTCF0:USTF0",1768271272545,0.09868,91339.0,91328.0,0.08077428]
["bitfinex-derivatives","BTCF0:USTF0",1768271274144,0.09868,91339.0,91326.0,0.03062539]
["bitfinex-derivatives","BTCF0:USTF0",1768271275748,0.02737071,91338.0,91326.0,0.03062539]
["bitfinex-derivatives","BTCF0:USTF0",1768271275940,0.02737071,91337.0,91326.0,0.03062539]
["bitfinex-derivatives","BTCF0:USTF0",1768271276140,0.09868,91339.0,91326.0,0.03062539]
["bitfinex-derivatives","BTCF0:USTF0",1768271276449,0.02737361,91338.0,91326.0,0.03062539]
["bitfinex-derivatives","BTCF0:USTF0",1768271276660,0.02737361,91337.0,91326.0,0.03062539]
["bitfinex-derivatives","BTCF0:USTF0",1768271276849,0.09868,91339.0,91326.0,0.03062539]
["bitfinex-derivatives","BTCF0:USTF0",1768271277051,0.02737361,91338.0,91326.0,0.03062539]
["bitfinex-derivatives","BTCF0:USTF0",1768271277250,0.02737361,91337.0,91326.0,0.03062539]
["bitfinex-derivatives","BTCF0:USTF0",1768271277451,0.02737361,91336.0,91326.0,0.03062539]
["bitfinex-derivatives","BTCF0:USTF0",1768271277650,0.09868,91339.0,91326.0,0.03062539]
["bitfinex-derivatives","BTCF0:USTF0",1768271277860,0.02737864,91338.0,91326.0,0.03062539]
["bitfinex-derivatives","BTCF0:USTF0",1768271278052,0.02737864,91337.0,91326.0,0.03062539]
["bitfinex-derivatives","BTCF0:USTF0",1768271278256,0.02737864,91336.0,91326.0,0.03062539]
["bitfinex-derivatives","BTCF0:USTF0",1768271278560,0.09868,91339.0,91326.0,0.03062539]
["bitfinex-derivatives","BTCF0:USTF0",1768271278761,0.02737918,91338.0,91326.0,0.03062539]
["bitfinex-derivatives","BTCF0:USTF0",1768271278962,0.02737918,91337.0,91326.0,0.03062539]
["bitfinex-derivatives","BTCF0:USTF0",1768271279162,0.02737918,91336.0,91327.0,0.03046111]
["bitfinex-derivatives","BTCF0:USTF0",1768271279364,0.09868,91339.0,91327.0,0.03046111]
["bitfinex-derivatives","BTCF0:USTF0",1768271279562,0.02738021,91338.0,91328.0,0.03046111]
["bitfinex-derivatives","BTCF0:USTF0",1768271279762,0.02738021,91337.0,91328.0,0.03046111]
["bitfinex-derivatives","BTCF0:USTF0",1768271279958,0.02738021,91336.0,91328.0,0.03046111]
["bitfinex-derivatives","BTCF0:USTF0",1768271280155,0.09868,91339.0,91328.0,0.03046111]
["bitfinex-derivatives","BTCF0:USTF0",1768271280354,0.0273803,91338.0,91327.0,0.09377428]
["bitfinex-derivatives","BTCF0:USTF0",1768271280554,0.0273803,91337.0,91327.0,0.09377428]
["bitfinex-derivatives","BTCF0:USTF0",1768271280855,0.0273803,91336.0,91327.0,0.09377428]
["bitfinex-derivatives","BTCF0:USTF0",1768271281054,0.09868,91339.0,91327.0,0.09377428]
["bitfinex-derivatives","BTCF0:USTF0",1768271281256,0.02738042,91338.0,91327.0,0.09377428]
["bitfinex-derivatives","BTCF0:USTF0",1768271281457,0.02738042,91337.0,91327.0,0.09377428]
["bitfinex-derivatives","BTCF0:USTF0",1768271281766,0.02738042,91336.0,91327.0,0.09377428]
["bitfinex-derivatives","BTCF0:USTF0",1768271281970,0.09868,91339.0,91327.0,0.09377428]
["bitfinex-derivatives","BTCF0:USTF0",1768271282266,0.02738043,91338.0,91327.0,0.09377428]
["bitfinex-derivatives","BTCF0:USTF0",1768271282460,0.02738043,91337.0,91327.0,0.09377428]
["bitfinex-derivatives","BTCF0:USTF0",1768271282660,0.02738043,91336.0,91327.0,0.09377428]
["bitfinex-derivatives","BTCF0:USTF0",1768271282860,0.09868,91339.0,91327.0,0.09377428]
["bitfinex-derivatives","BTCF0:USTF0",1768271283058,0.02737203,91338.0,91327.0,0.09377428]
["bitfinex-derivatives","BTCF0:USTF0",1768271283258,0.09868,91339.0,91327.0,0.09377428]
["bitfinex-derivatives","BTCF0:USTF0",1768271284858,0.09868,91339.0,91327.0,0.12812696]
["bitfinex-derivatives","BTCF0:USTF0",1768271287169,0.09868,91339.0,91328.0,0.03435268]
["bitfinex-derivatives","BTCF0:USTF0",1768271290875,0.09868,91339.0,91327.0,0.09377428]
["bitfinex-derivatives","BTCF0:USTF0",1768271299179,0.09868,91339.0,91327.0,0.126825]
["bitfinex-derivatives","BTCF0:USTF0",1768271305083,0.09868,91339.0,91332.0,0.03305072]
["bitfinex-derivatives","BTCF0:USTF0",1768271305289,0.09864,91346.0,91337.0,0.03305072]
["bitfinex-derivatives","BTCF0:USTF0",1768271305787,0.09864,91349.0,91340.0,0.08564773]
["bitfinex-derivatives","BTCF0:USTF0",1768271306086,0.09864,91349.0,91339.0,0.12511522]
["bitfinex-derivatives","BTCF0:USTF0",1768271309092,0.09561445,91358.0,91339.0,0.12511522]
["bitfinex-derivatives","BTCF0:USTF0",1768271309395,0.09864,91351.0,91339.0,0.12511522]
["bitfinex-derivatives","BTCF0:USTF0",1768271310786,0.08564773,91350.0,91339.0,0.12511522]
["bitfinex-derivatives","BTCF0:USTF0",1768271313694,0.09864,91351.0,91343.0,0.12511522]
["bitfinex-derivatives","BTCF0:USTF0",1768271313895,0.09864,91353.0,91344.0,0.03305072]
["bitfinex-derivatives","BTCF0:USTF0",1768271314604,0.09864,91353.0,91343.0,0.0920645]
["bitfinex-derivatives","BTCF0:USTF0",1768271315301,0.09864,91353.0,91343.0,0.0840645]
["bitfinex-derivatives","BTCF0:USTF0",1768271315894,0.02720574,91352.0,91343.0,0.0840645]
["bitfinex-derivatives","BTCF0:USTF0",1768271316095,0.02720574,91351.0,91343.0,0.0840645]
["bitfinex-derivatives","BTCF0:USTF0",1768271316296,0.18428773,91353.0,91343.0,0.0840645]
["bitfinex-derivatives","BTCF0:USTF0",1768271316496,0.02720484,91352.0,91343.0,0.0840645]
["bitfinex-derivatives","BTCF0:USTF0",1768271316697,0.02720484,91351.0,91343.0,0.0840645]
["bitfinex-derivatives","BTCF0:USTF0",1768271316899,0.09864,91353.0,91344.0,0.04029206]
["bitfinex-derivatives","BTCF0:USTF0",1768271317400,0.09864,91353.0,91345.0,0.04029206]
["bitfinex-derivatives","BTCF0:USTF0",1768271317811,0.09864,91359.0,91345.0,0.04029206]
["bitfinex-derivatives","BTCF0:USTF0",1768271317999,0.02720078,91358.0,91345.0,0.04029206]
["bitfinex-derivatives","BTCF0:USTF0",1768271318198,0.02720078,91357.0,91345.0,0.04029206]
["bitfinex-derivatives","BTCF0:USTF0",1768271318400,0.02720078,91356.0,91345.0,0.04029206]
["bitfinex-derivatives","BTCF0:USTF0",1768271318599,0.09864,91359.0,91345.0,0.04029206]
["bitfinex-derivatives","BTCF0:USTF0",1768271318806,0.02719815,91358.0,91345.0,0.04029206]
["bitfinex-derivatives","BTCF0:USTF0",1768271319106,0.02719815,91357.0,91345.0,0.04029206]
["bitfinex-derivatives","BTCF0:USTF0",1768271319407,0.02719815,91356.0,91345.0,0.04029206]
["bitfinex-derivatives","BTCF0:USTF0",1768271319607,0.09864,91359.0,91345.0,0.04029206]
["bitfinex-derivatives","BTCF0:USTF0",1768271319906,0.02719596,91358.0,91345.0,0.04029206]
["bitfinex-derivatives","BTCF0:USTF0",1768271320099,0.02719596,91357.0,91345.0,0.04029206]
["bitfinex-derivatives","BTCF0:USTF0",1768271320301,0.02719596,91356.0,91345.0,0.04029206]
["bitfinex-derivatives","BTCF0:USTF0",1768271320500,0.09864,91359.0,91345.0,0.04029206]
["bitfinex-derivatives","BTCF0:USTF0",1768271320701,0.0271943,91358.0,91345.0,0.04029206]
["bitfinex-derivatives","BTCF0:USTF0",1768271320901,0.0271943,91357.0,91345.0,0.04029206]
["bitfinex-derivatives","BTCF0:USTF0",1768271321094,0.09864,91359.0,91345.0,0.04029206]
["bitfinex-derivatives","BTCF0:USTF0",1768271321300,0.02719418,91358.0,91345.0,0.04029206]
["bitfinex-derivatives","BTCF0:USTF0",1768271321494,0.02719418,91357.0,91345.0,0.04029206]
["bitfinex-derivatives","BTCF0:USTF0",1768271321698,0.09864,91359.0,91345.0,0.04029206]
["bitfinex-derivatives","BTCF0:USTF0",1768271321899,0.02719256,91358.0,91345.0,0.04029206]
["bitfinex-derivatives","BTCF0:USTF0",1768271322103,0.02719256,91357.0,91345.0,0.04029206]
["bitfinex-derivatives","BTCF0:USTF0",1768271322306,0.09864,91359.0,91345.0,0.04029206]
["bitfinex-derivatives","BTCF0:USTF0",1768271322507,0.0271913,91358.0,91345.0,0.04029206]
["bitfinex-derivatives","BTCF0:USTF0",1768271322705,0.09864,91359.0,91345.0,0.04029206]
["bitfinex-derivatives","BTCF0:USTF0",1768271323009,0.09864,91359.0,91345.0,0.02529206]
["bitfinex-derivatives","BTCF0:USTF0",1768271323807,0.08564773,91370.0,91350.0,0.09494602]
["bitfinex-derivatives","BTCF0:USTF0",1768271324008,0.02710971,91367.0,91350.0,0.09494602]
["bitfinex-derivatives","BTCF0:USTF0",1768271324207,0.02710971,91366.0,91350.0,0.09494602]
["bitfinex-derivatives","BTCF0:USTF0",1768271324408,0.02710971,91365.0,91350.0,0.09494602]
["bitfinex-derivatives","BTCF0:USTF0",1768271324606,0.02710971,91364.0,91350.0,0.09494602]
["bitfinex-derivatives","BTCF0:USTF0",1768271324800,0.02710971,91363.0,91350.0,0.09494602]
["bitfinex-derivatives","BTCF0:USTF0",1768271325000,0.08564773,91370.0,91350.0,0.09494602]
["bitfinex-derivatives","BTCF0:USTF0",1768271325308,0.02710615,91367.0,91351.0,0.04029206]
["bitfinex-derivatives","BTCF0:USTF0",1768271325504,0.02710615,91366.0,91351.0,0.04029206]
["bitfinex-derivatives","BTCF0:USTF0",1768271325700,0.02710615,91365.0,91351.0,0.04029206]
["bitfinex-derivatives","BTCF0:USTF0",1768271325906,0.08564773,91370.0,91351.0,0.04029206]
["bitfinex-derivatives","BTCF0:USTF0",1768271327813,0.08564773,91370.0,91352.0,0.04029206]
["bitfinex-derivatives","BTCF0:USTF0",1768271330209,0.08564773,91362.0,91352.0,0.04029206]
["bitfinex-derivatives","BTCF0:USTF0",1768271331000,0.08564773,91362.0,91352.0,0.03129206]
["bitfinex-derivatives","BTCF0:USTF0",1768271331312,0.08564773,91362.0,91351.0,0.09511021]
["bitfinex-derivatives","BTCF0:USTF0",1768271333313,0.09864,91372.0,91351.0,0.09511021]
["bitfinex-derivatives","BTCF0:USTF0",1768271337720,0.09864,91372.0,91351.0,0.13540227]
["bitfinex-derivatives","BTCF0:USTF0",1768271339322,0.09864,91372.0,91352.0,0.04029206]
["bitfinex-derivatives","BTCF0:USTF0",1768271341518,0.09864,91372.0,91352.0,0.13523808]
["bitfinex-derivatives","BTCF0:USTF0",1768271343826,0.09864,91372.0,91352.0,0.12323808]
["bitfinex-derivatives","BTCF0:USTF0",1768271346029,0.09864,91372.0,91353.0,0.04704682]
["bitfinex-derivatives","BTCF0:USTF0",1768271347530,0.09864,91372.0,91353.0,0.14360888]
["bitfinex-derivatives","BTCF0:USTF0",1768271349631,0.09864,91372.0,91354.0,0.04704682]
["bitfinex-derivatives","BTCF0:USTF0",1768271350024,0.09864,91372.0,91364.0,0.04704682]
["bitfinex-derivatives","BTCF0:USTF0",1768271350522,0.09864,91372.0,91363.0,0.09656206]
["bitfinex-derivatives","BTCF0:USTF0",1768271351331,0.09864,91372.0,91363.0,0.09356206]
["bitfinex-derivatives","BTCF0:USTF0",1768271359131,0.09864,91372.0,91363.0,0.09056206]
["bitfinex-derivatives","BTCF0:USTF0",1768271359832,0.02625848,91371.0,91352.0,0.04950347]
["bitfinex-derivatives","BTCF0:USTF0",1768271360627,0.09319194,91370.0,91351.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1768271360829,0.02739156,91369.0,91346.0,0.04950347]
["bitfinex-derivatives","BTCF0:USTF0",1768271361137,0.02739156,91369.0,91348.0,0.14601482]
["bitfinex-derivatives","BTCF0:USTF0",1768271361333,0.02739156,91369.0,91350.0,0.14601482]
["bitfinex-derivatives","BTCF0:USTF0",1768271362631,0.02739156,91369.0,91351.0,0.04950347]
["bitfinex-derivatives","BTCF0:USTF0",1768271362845,0.00016419,91371.0,91352.0,0.14601482]
["bitfinex-derivatives","BTCF0:USTF0",1768271363033,0.00016419,91371.0,91353.0,0.14601482]
["bitfinex-derivatives","BTCF0:USTF0",1768271363341,0.00016419,91371.0,91355.0,0.09651135]
["bitfinex-derivatives","BTCF0:USTF0",1768271363539,0.00016419,91371.0,91356.0,0.04950347]
["bitfinex-derivatives","BTCF0:USTF0",1768271364040,0.00016419,91371.0,91356.0,0.14601482]
["bitfinex-derivatives","BTCF0:USTF0",1768271364435,0.00016419,91371.0,91348.0,0.14601482]
["bitfinex-derivatives","BTCF0:USTF0",1768271364640,0.00016419,91371.0,91349.0,0.14601482]
["bitfinex-derivatives","BTCF0:USTF0",1768271364835,0.00016419,91371.0,91350.0,0.14601482]
["bitfinex-derivatives","BTCF0:USTF0",1768271365034,0.00016419,91371.0,91351.0,0.14601482]
["bitfinex-derivatives","BTCF0:USTF0",1768271365235,0.00016419,91371.0,91353.0,0.04950347]
["bitfinex-derivatives","BTCF0:USTF0",1768271365839,0.02702829,91370.0,91354.0,0.14601482]
["bitfinex-derivatives","BTCF0:USTF0",1768271366040,0.02982775,91371.0,91354.0,0.09651135]
["bitfinex-derivatives","BTCF0:USTF0",1768271366243,0.11263486,91370.0,91354.0,0.09651135]
["bitfinex-derivatives","BTCF0:USTF0",1768271366442,0.08560657,91370.0,91354.0,0.09651135]
["bitfinex-derivatives","BTCF0:USTF0",1768271366842,0.08560657,91370.0,91354.0,0.08951135]
["bitfinex-derivatives","BTCF0:USTF0",1768271367743,0.11766552,91370.0,91352.0,0.04950347]
["bitfinex-derivatives","BTCF0:USTF0",1768271367943,0.11766552,91370.0,91346.0,0.04950347]
["bitfinex-derivatives","BTCF0:USTF0",1768271368445,0.033063,91369.0,91346.0,0.04950347]
["bitfinex-derivatives","BTCF0:USTF0",1768271368841,0.033063,91369.0,91348.0,0.04950347]
["bitfinex-derivatives","BTCF0:USTF0",1768271369044,0.033063,91369.0,91349.0,0.04950347]
["bitfinex-derivatives","BTCF0:USTF0",1768271369343,0.08560657,91360.0,91345.0,0.1514886]
["bitfinex-derivatives","BTCF0:USTF0",1768271369549,0.08560657,91360.0,91346.0,0.14601482]
["bitfinex-derivatives","BTCF0:USTF0",1768271369744,0.09864,91361.0,91347.0,0.14601482]
["bitfinex-derivatives","BTCF0:USTF0",1768271369944,0.09864,91361.0,91345.0,0.00547378]
["bitfinex-derivatives","BTCF0:USTF0",1768271370742,0.03506464,91360.0,91345.0,0.00547378]
["bitfinex-derivatives","BTCF0:USTF0",1768271371347,0.12067121,91360.0,91345.0,0.00547378]
["bitfinex-derivatives","BTCF0:USTF0",1768271372752,0.03857035,91359.0,91345.0,0.00547378]
["bitfinex-derivatives","BTCF0:USTF0",1768271372948,0.03857035,91359.0,91338.0,0.00240865]
["bitfinex-derivatives","BTCF0:USTF0",1768271372949,0.06560139,91358.0,91338.0,0.00240865]
["bitfinex-derivatives","BTCF0:USTF0",1768271373155,0.06560139,91357.0,91338.0,0.00240865]
["bitfinex-derivatives","BTCF0:USTF0",1768271373355,0.03857035,91357.0,91338.0,0.00240865]
["bitfinex-derivatives","BTCF0:USTF0",1768271374644,0.03857035,91357.0,91336.0,0.15484897]
["bitfinex-derivatives","BTCF0:USTF0",1768271377153,0.03857035,91357.0,91337.0,0.15144439]
["bitfinex-derivatives","BTCF0:USTF0",1768271377746,0.00016419,91356.0,91337.0,0.15144439]
["bitfinex-derivatives","BTCF0:USTF0",1768271377964,0.00016419,91356.0,91338.0,0.05992897]
["bitfinex-derivatives","BTCF0:USTF0",1768271378167,0.00016419,91356.0,91338.0,0.15144439]
["bitfinex-derivatives","BTCF0:USTF0",1768271378674,0.00016419,91356.0,91339.0,0.05992897]
["bitfinex-derivatives","BTCF0:USTF0",1768271380773,0.00016419,91356.0,91339.0,0.15144439]
["bitfinex-derivatives","BTCF0:USTF0",1768271382370,0.00016419,91356.0,91341.0,0.05992897]
["bitfinex-derivatives","BTCF0:USTF0",1768271382683,0.00016419,91356.0,91342.0,0.13244439]
["bitfinex-derivatives","BTCF0:USTF0",1768271385476,0.08560657,91352.0,91328.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768271385683,0.09864,91351.0,91318.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768271385980,0.09864,91351.0,91323.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768271387371,0.09864,91351.0,91327.0,0.15144439]
["bitfinex-derivatives","BTCF0:USTF0",1768271387680,0.09864,91351.0,91331.0,0.15144439]
["bitfinex-derivatives","BTCF0:USTF0",1768271387874,0.09864,91351.0,91332.0,0.05992897]
["bitfinex-derivatives","BTCF0:USTF0",1768271390287,0.09864,91351.0,91332.0,0.03792897]
["bitfinex-derivatives","BTCF0:USTF0",1768271393389,0.08564382,91342.0,91332.0,0.03792897]
["bitfinex-derivatives","BTCF0:USTF0",1768271394488,0.2704762,91342.0,91310.0,0.09816464]
["bitfinex-derivatives","BTCF0:USTF0",1768271394686,0.08564382,91330.0,91306.0,0.10912964]
["bitfinex-derivatives","BTCF0:USTF0",1768271394992,0.08564382,91330.0,91312.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768271395290,0.08564382,91330.0,91305.0,0.10364082]
["bitfinex-derivatives","BTCF0:USTF0",1768271395291,0.08564382,91330.0,91305.0,0.00547618]
["bitfinex-derivatives","BTCF0:USTF0",1768271395484,0.08580801,91330.0,91305.0,0.01644118]
["bitfinex-derivatives","BTCF0:USTF0",1768271395790,0.08580801,91330.0,91305.0,0.00547618]
["bitfinex-derivatives","BTCF0:USTF0",1768271396598,0.08580801,91330.0,91312.0,0.15144439]
["bitfinex-derivatives","BTCF0:USTF0",1768271396793,0.08580801,91330.0,91313.0,0.05992897]
["bitfinex-derivatives","BTCF0:USTF0",1768271397090,0.08580801,91330.0,91314.0,0.05992897]
["bitfinex-derivatives","BTCF0:USTF0",1768271400392,0.00016419,91330.0,91314.0,0.15144439]
["bitfinex-derivatives","BTCF0:USTF0",1768271400694,0.08580801,91330.0,91316.0,0.05992897]
["bitfinex-derivatives","BTCF0:USTF0",1768271401692,0.09864,91335.0,91326.0,0.05992897]
["bitfinex-derivatives","BTCF0:USTF0",1768271401995,0.07379161,91335.0,91326.0,0.05992897]
["bitfinex-derivatives","BTCF0:USTF0",1768271404898,0.00547378,91345.0,91329.0,0.15577461]
["bitfinex-derivatives","BTCF0:USTF0",1768271405102,0.09864,91344.0,91334.0,0.06547249]
["bitfinex-derivatives","BTCF0:USTF0",1768271406285,0.09864,91344.0,91329.0,0.06547249]
["bitfinex-derivatives","BTCF0:USTF0",1768271407698,0.08564382,91340.0,91329.0,0.06547249]
["bitfinex-derivatives","BTCF0:USTF0",1768271407899,0.08564382,91340.0,91329.0,0.05747249]
["bitfinex-derivatives","BTCF0:USTF0",1768271418400,0.08564382,91340.0,91302.0,0.10912964]
["bitfinex-derivatives","BTCF0:USTF0",1768271418401,0.14998934,91377.0,91349.0,0.06035397]
["bitfinex-derivatives","BTCF0:USTF0",1768271418600,0.09316741,91364.0,91356.0,0.09413537]
["bitfinex-derivatives","BTCF0:USTF0",1768271418800,0.14998934,91377.0,91356.0,0.09413537]
["bitfinex-derivatives","BTCF0:USTF0",1768271418801,0.09090281,91377.0,91356.0,0.09413537]
["bitfinex-derivatives","BTCF0:USTF0",1768271418996,0.94644,91375.0,91356.0,0.09413537]
["bitfinex-derivatives","BTCF0:USTF0",1768271419193,0.94644,91375.0,91360.0,0.08564382]
["bitfinex-derivatives","BTCF0:USTF0",1768271419395,1.03734281,91375.0,91360.0,0.08564382]
["bitfinex-derivatives","BTCF0:USTF0",1768271419791,1.03734281,91375.0,91358.0,0.04712159]
["bitfinex-derivatives","BTCF0:USTF0",1768271420205,0.09090281,91375.0,91358.0,0.04712159]
["bitfinex-derivatives","BTCF0:USTF0",1768271420506,0.09864,91374.0,91358.0,0.04712159]
["bitfinex-derivatives","BTCF0:USTF0",1768271420705,0.09090281,91375.0,91360.0,0.08564382]
["bitfinex-derivatives","BTCF0:USTF0",1768271420891,0.09864,91374.0,91360.0,0.08564382]
["bitfinex-derivatives","BTCF0:USTF0",1768271422598,0.09864,91374.0,91361.0,0.04093546]
["bitfinex-derivatives","BTCF0:USTF0",1768271423006,0.09864,91374.0,91360.0,0.08564382]
["bitfinex-derivatives","BTCF0:USTF0",1768271423404,0.18954281,91374.0,91360.0,0.08564382]
["bitfinex-derivatives","BTCF0:USTF0",1768271424296,0.09090281,91373.0,91360.0,0.08564382]
["bitfinex-derivatives","BTCF0:USTF0",1768271424501,0.09864,91372.0,91360.0,0.08564382]
["bitfinex-derivatives","BTCF0:USTF0",1768271426804,0.09090281,91373.0,91360.0,0.08564382]
["bitfinex-derivatives","BTCF0:USTF0",1768271427003,0.09864,91371.0,91360.0,0.08564382]
["bitfinex-derivatives","BTCF0:USTF0",1768271427410,0.09864,91370.0,91360.0,0.08564382]
["bitfinex-derivatives","BTCF0:USTF0",1768271428710,0.09864,91370.0,91358.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1768271428711,0.18954281,91370.0,91358.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1768271431712,0.09090281,91369.0,91358.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1768271433013,0.09864,91368.0,91359.0,0.08564382]
["bitfinex-derivatives","BTCF0:USTF0",1768271433213,0.09090281,91369.0,91359.0,0.08564382]
["bitfinex-derivatives","BTCF0:USTF0",1768271433514,0.09864,91368.0,91359.0,0.08564382]
["bitfinex-derivatives","BTCF0:USTF0",1768271436214,0.09090281,91369.0,91359.0,0.08564382]
["bitfinex-derivatives","BTCF0:USTF0",1768271436417,1.04492,91368.0,91359.0,0.08564382]
["bitfinex-derivatives","BTCF0:USTF0",1768271438221,0.09090281,91369.0,91359.0,0.08564382]
["bitfinex-derivatives","BTCF0:USTF0",1768271438413,0.94624,91367.0,91359.0,0.08564382]
["bitfinex-derivatives","BTCF0:USTF0",1768271438614,0.94624,91367.0,91358.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1768271439013,1.04488,91366.0,91358.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1768271439617,0.09090281,91369.0,91358.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1768271439818,0.09634889,91368.0,91358.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1768271440115,0.2936,91367.0,91358.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1768271440310,0.09864,91366.0,91358.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1768271442530,0.09864,91365.0,91358.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1768271442826,0.94624,91367.0,91358.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1768271443030,0.09864,91364.0,91358.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1768271444627,0.09864,91364.0,91358.0,0.01112319]
["bitfinex-derivatives","BTCF0:USTF0",1768271445828,0.09634889,91368.0,91358.0,0.01112319]
["bitfinex-derivatives","BTCF0:USTF0",1768271446030,1.04488,91367.0,91358.0,0.09676701]
["bitfinex-derivatives","BTCF0:USTF0",1768271446219,1.04488,91367.0,91358.0,0.01112319]
["bitfinex-derivatives","BTCF0:USTF0",1768271450930,0.09634889,91369.0,91358.0,0.01112319]
["bitfinex-derivatives","BTCF0:USTF0",1768271451132,1.04488,91368.0,91358.0,0.01112319]
["bitfinex-derivatives","BTCF0:USTF0",1768271451930,1.14122889,91368.0,91358.0,0.01112319]
["bitfinex-derivatives","BTCF0:USTF0",1768271452123,0.09634889,91368.0,91358.0,0.01112319]
["bitfinex-derivatives","BTCF0:USTF0",1768271452325,1.04488,91367.0,91358.0,0.01112319]
["bitfinex-derivatives","BTCF0:USTF0",1768271453629,1.14122889,91367.0,91358.0,0.01112319]
["bitfinex-derivatives","BTCF0:USTF0",1768271456335,0.09634889,91366.0,91358.0,0.01112319]
["bitfinex-derivatives","BTCF0:USTF0",1768271461036,8.9e-07,91366.0,91358.0,0.01112319]
["bitfinex-derivatives","BTCF0:USTF0",1768271461236,8.9e-07,91366.0,91361.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768271462332,1.04492,91365.0,91361.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768271463227,0.489569,91365.0,91361.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768271463427,0.65884,91364.0,91361.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768271464037,0.91452089,91366.0,91361.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768271464638,0.91452089,91366.0,91358.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1768271465138,1.01148773,91366.0,91358.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1768271473548,0.18215335,91365.0,91358.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1768271473949,0.09033935,91363.0,91344.0,0.09816464]
["bitfinex-derivatives","BTCF0:USTF0",1768271474136,0.18215335,91363.0,91344.0,0.09816464]
["bitfinex-derivatives","BTCF0:USTF0",1768271474341,0.18215335,91363.0,91344.0,0.19057599]
["bitfinex-derivatives","BTCF0:USTF0",1768271474540,0.18215335,91363.0,91344.0,0.20168053]
["bitfinex-derivatives","BTCF0:USTF0",1768271474741,0.18215335,91362.0,91344.0,0.20168053]
["bitfinex-derivatives","BTCF0:USTF0",1768271475142,0.18215335,91362.0,91355.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768271475754,0.09033935,91362.0,91355.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768271476753,0.091814,91365.0,91357.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768271477254,0.091814,91365.0,91353.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768271477552,0.091814,91365.0,91344.0,0.09816464]
["bitfinex-derivatives","BTCF0:USTF0",1768271477849,0.091814,91365.0,91343.0,0.09816464]
["bitfinex-derivatives","BTCF0:USTF0",1768271478053,0.091814,91365.0,91341.0,0.10933508]
["bitfinex-derivatives","BTCF0:USTF0",1768271478554,0.091814,91365.0,91345.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768271478753,0.09033935,91362.0,91345.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768271478937,0.091814,91361.0,91345.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768271479641,0.18215335,91361.0,91345.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768271479951,0.091814,91360.0,91345.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768271480655,0.091814,91360.0,91349.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768271481960,0.091814,91359.0,91345.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768271483956,0.091814,91357.0,91345.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768271484256,0.091814,91356.0,91345.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768271485158,0.091814,91356.0,91343.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768271485159,0.091814,91353.0,91339.0,0.09816464]
["bitfinex-derivatives","BTCF0:USTF0",1768271485456,0.091814,91350.0,91340.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768271485758,0.0117159,91350.0,91340.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768271489655,0.0114159,91350.0,91340.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768271492159,0.18215335,91349.0,91338.0,0.00240865]
["bitfinex-derivatives","BTCF0:USTF0",1768271492459,0.18215335,91348.0,91338.0,0.00240865]
["bitfinex-derivatives","BTCF0:USTF0",1768271492958,0.18215335,91347.0,91338.0,0.00240865]
["bitfinex-derivatives","BTCF0:USTF0",1768271493163,0.09033935,91344.0,91329.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768271493357,0.091814,91343.0,91329.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768271493663,0.091814,91341.0,91329.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768271493962,0.091814,91340.0,91329.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768271498864,0.09280661,91344.0,91330.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768271499665,0.09280661,91344.0,91333.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768271499867,0.00016419,91346.0,91329.0,0.29233543]
["bitfinex-derivatives","BTCF0:USTF0",1768271500162,0.00016419,91346.0,91330.0,0.1832667]
["bitfinex-derivatives","BTCF0:USTF0",1768271500364,0.00016419,91346.0,91331.0,0.10865263]
["bitfinex-derivatives","BTCF0:USTF0",1768271500556,0.00016419,91346.0,91334.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768271501671,0.09280661,91352.0,91334.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768271501853,0.09280661,91351.0,91334.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768271502162,0.09280661,91350.0,91334.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768271502654,0.09280661,91349.0,91334.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768271502853,0.09280661,91349.0,91330.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768271502854,0.090954,91348.0,91330.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768271503061,0.090954,91346.0,91329.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768271503260,0.090954,91344.0,91329.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768271503564,0.09280661,91343.0,91329.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768271503953,0.09280661,91342.0,91329.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768271505266,0.09280661,91339.0,91329.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768271505459,0.09280661,91338.0,91325.0,0.00547498]
["bitfinex-derivatives","BTCF0:USTF0",1768271505658,0.10376761,91337.0,91325.0,0.00547498]
["bitfinex-derivatives","BTCF0:USTF0",1768271505859,0.18376061,91335.0,91325.0,0.00547498]
["bitfinex-derivatives","BTCF0:USTF0",1768271506166,0.09280661,91334.0,91325.0,0.00547498]
["bitfinex-derivatives","BTCF0:USTF0",1768271506362,0.09280661,91330.0,91321.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768271506562,0.09280661,91330.0,91318.0,0.00013362]
["bitfinex-derivatives","BTCF0:USTF0",1768271506563,0.090954,91329.0,91318.0,0.00013362]
["bitfinex-derivatives","BTCF0:USTF0",1768271506860,0.09280661,91328.0,91318.0,0.00013362]
["bitfinex-derivatives","BTCF0:USTF0",1768271510169,0.090954,91329.0,91318.0,0.00013362]
["bitfinex-derivatives","BTCF0:USTF0",1768271510469,0.18376061,91334.0,91318.0,0.00013362]
["bitfinex-derivatives","BTCF0:USTF0",1768271510670,0.09280661,91333.0,91318.0,0.00013362]
["bitfinex-derivatives","BTCF0:USTF0",1768271511569,0.09280661,91333.0,91319.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768271512072,0.18376061,91333.0,91319.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768271512258,0.090954,91333.0,91319.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768271512459,0.090954,91333.0,91322.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768271512770,0.09280661,91336.0,91322.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768271513271,0.18376061,91336.0,91322.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768271514373,0.18376061,91347.0,91323.0,0.09769063]
["bitfinex-derivatives","BTCF0:USTF0",1768271514666,0.09280661,91351.0,91331.0,0.10865263]
["bitfinex-derivatives","BTCF0:USTF0",1768271515263,0.18376061,91351.0,91331.0,0.10865263]
["bitfinex-derivatives","BTCF0:USTF0",1768271515470,0.18376061,91351.0,91340.0,0.08560969]
["bitfinex-derivatives","BTCF0:USTF0",1768271515662,0.18376061,91351.0,91340.0,0.06660969]
["bitfinex-derivatives","BTCF0:USTF0",1768271517775,0.00547378,91345.0,91340.0,0.06660969]
["bitfinex-derivatives","BTCF0:USTF0",1768271517968,0.00547378,91345.0,91336.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1768271519267,0.090954,91351.0,91336.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1768271519467,0.090954,91351.0,91340.0,0.08560969]
["bitfinex-derivatives","BTCF0:USTF0",1768271520978,0.09280661,91354.0,91340.0,0.08560969]
["bitfinex-derivatives","BTCF0:USTF0",1768271521169,0.18376061,91354.0,91340.0,0.08560969]
["bitfinex-derivatives","BTCF0:USTF0",1768271521477,0.18376061,91352.0,91340.0,0.08560969]
["bitfinex-derivatives","BTCF0:USTF0",1768271521668,0.09280661,91351.0,91340.0,0.08560969]
["bitfinex-derivatives","BTCF0:USTF0",1768271521863,0.18376061,91351.0,91340.0,0.08560969]
["bitfinex-derivatives","BTCF0:USTF0",1768271522064,0.09280661,91350.0,91340.0,0.08560969]
["bitfinex-derivatives","BTCF0:USTF0",1768271522573,0.18376061,91350.0,91336.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1768271523474,0.09280661,91349.0,91336.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1768271524472,0.09280661,91349.0,91339.0,0.08560969]
["bitfinex-derivatives","BTCF0:USTF0",1768271527580,0.090954,91350.0,91339.0,0.08560969]
["bitfinex-derivatives","BTCF0:USTF0",1768271527767,0.09542433,91353.0,91339.0,0.08560969]
["bitfinex-derivatives","BTCF0:USTF0",1768271528779,0.09542433,91352.0,91339.0,0.08560969]
["bitfinex-derivatives","BTCF0:USTF0",1768271529378,0.19129859,91352.0,91339.0,0.08560969]
["bitfinex-derivatives","BTCF0:USTF0",1768271529877,0.09542433,91351.0,91339.0,0.08560969]
["bitfinex-derivatives","BTCF0:USTF0",1768271533784,0.19449579,91349.0,91336.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1768271533978,0.19449579,91349.0,91340.0,0.08560969]
["bitfinex-derivatives","BTCF0:USTF0",1768271534585,0.09559563,91348.0,91336.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1768271534883,0.19449579,91348.0,91336.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1768271536383,0.09559563,91347.0,91336.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1768271542083,0.09890016,91348.0,91337.0,0.08560969]
["bitfinex-derivatives","BTCF0:USTF0",1768271542587,0.19449579,91348.0,91337.0,0.08560969]
["bitfinex-derivatives","BTCF0:USTF0",1768271544879,0.09559563,91347.0,91337.0,0.08560969]
["bitfinex-derivatives","BTCF0:USTF0",1768271547997,0.09890016,91345.0,91337.0,0.08560969]
["bitfinex-derivatives","BTCF0:USTF0",1768271548200,0.09559563,91344.0,91336.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1768271548691,0.09890016,91339.0,91328.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768271549296,0.09890016,91339.0,91329.0,0.08560969]
["bitfinex-derivatives","BTCF0:USTF0",1768271549887,0.19449579,91339.0,91329.0,0.08560969]
["bitfinex-derivatives","BTCF0:USTF0",1768271550596,0.09890016,91339.0,91329.0,0.08560969]
["bitfinex-derivatives","BTCF0:USTF0",1768271551693,0.09890016,91339.0,91329.0,0.09657169]
["bitfinex-derivatives","BTCF0:USTF0",1768271551893,0.09559563,91343.0,91329.0,0.09657169]
["bitfinex-derivatives","BTCF0:USTF0",1768271553596,0.19449579,91343.0,91329.0,0.09657169]
["bitfinex-derivatives","BTCF0:USTF0",1768271555601,0.19449579,91343.0,91329.0,0.08560969]
["bitfinex-derivatives","BTCF0:USTF0",1768271557895,0.19449579,91343.0,91328.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768271558200,0.1868511,91342.0,91330.0,0.08560969]
["bitfinex-derivatives","BTCF0:USTF0",1768271563315,0.09060322,91342.0,91330.0,0.08560969]
["bitfinex-derivatives","BTCF0:USTF0",1768271564319,0.09624788,91345.0,91330.0,0.08560969]
["bitfinex-derivatives","BTCF0:USTF0",1768271569716,0.1868511,91345.0,91330.0,0.08560969]
["bitfinex-derivatives","BTCF0:USTF0",1768271569917,0.09060322,91344.0,91330.0,0.08560969]
["bitfinex-derivatives","BTCF0:USTF0",1768271570117,0.1868511,91344.0,91330.0,0.08560969]
["bitfinex-derivatives","BTCF0:USTF0",1768271574827,0.09060322,91344.0,91330.0,0.08560969]
["bitfinex-derivatives","BTCF0:USTF0",1768271575827,0.09060322,91344.0,91331.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768271578328,0.1868511,91344.0,91331.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768271579030,0.1868511,91344.0,91328.0,0.109602]
["bitfinex-derivatives","BTCF0:USTF0",1768271580532,0.09060322,91343.0,91328.0,0.109602]
["bitfinex-derivatives","BTCF0:USTF0",1768271580923,0.1868511,91343.0,91328.0,0.109602]
["bitfinex-derivatives","BTCF0:USTF0",1768271581124,0.1868511,91343.0,91328.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768271584334,0.09060322,91343.0,91328.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768271587230,0.09060322,91343.0,91329.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768271593540,0.18350816,91343.0,91329.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768271593741,0.09157798,91342.0,91328.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768271594241,0.09290494,91341.0,91328.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768271595245,0.18448292,91339.0,91328.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768271595643,0.09157798,91339.0,91328.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768271596846,0.18448292,91338.0,91328.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768271598047,0.09290494,91331.0,91320.0,0.19675011]
["bitfinex-derivatives","BTCF0:USTF0",1768271598344,0.09290494,91331.0,91320.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768271602959,0.09157798,91337.0,91320.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768271603151,0.18448292,91337.0,91320.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768271604048,0.09157798,91335.0,91320.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768271604355,0.00253848,91322.0,91312.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768271604551,0.09157798,91323.0,91312.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768271605351,0.00010367,91322.0,91312.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768271622774,0.00010367,91322.0,91312.0,0.19538115]
["bitfinex-derivatives","BTCF0:USTF0",1768271623273,0.00016419,91327.0,91314.0,0.18959914]
["bitfinex-derivatives","BTCF0:USTF0",1768271623574,0.09468782,91340.0,91321.0,0.09674115]
["bitfinex-derivatives","BTCF0:USTF0",1768271623575,0.09864,91334.0,91321.0,0.09674115]
["bitfinex-derivatives","BTCF0:USTF0",1768271627778,0.01096,91348.0,91325.0,0.18959914]
["bitfinex-derivatives","BTCF0:USTF0",1768271628080,0.01096,91349.0,91334.0,0.09674115]
["bitfinex-derivatives","BTCF0:USTF0",1768271630378,0.09468782,91364.0,91341.0,0.18959914]
["bitfinex-derivatives","BTCF0:USTF0",1768271630583,0.010959,91356.0,91341.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768271630772,0.09977042,91360.0,91341.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768271631472,0.09864,91372.0,91324.0,0.09285799]
["bitfinex-derivatives","BTCF0:USTF0",1768271631473,0.00382321,91349.0,91324.0,0.09285799]
["bitfinex-derivatives","BTCF0:USTF0",1768271631775,0.09468782,91345.0,91326.0,0.09674115]
["bitfinex-derivatives","BTCF0:USTF0",1768271632082,0.09468782,91350.0,91328.0,0.09674115]
["bitfinex-derivatives","BTCF0:USTF0",1768271632279,0.09468782,91350.0,91329.0,0.09674115]
["bitfinex-derivatives","BTCF0:USTF0",1768271632482,0.09468782,91350.0,91330.0,0.09674115]
["bitfinex-derivatives","BTCF0:USTF0",1768271633177,0.09468782,91350.0,91331.0,0.09674115]
["bitfinex-derivatives","BTCF0:USTF0",1768271633382,0.09468782,91350.0,91331.0,0.10770315]
["bitfinex-derivatives","BTCF0:USTF0",1768271633882,0.09468782,91350.0,91334.0,0.10770215]
["bitfinex-derivatives","BTCF0:USTF0",1768271634177,0.09468782,91350.0,91335.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768271637478,0.09468782,91350.0,91331.0,0.09674115]
["bitfinex-derivatives","BTCF0:USTF0",1768271637679,0.09468782,91342.0,91322.0,0.18959914]
["bitfinex-derivatives","BTCF0:USTF0",1768271637873,0.09468782,91340.0,91333.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1768271638072,0.09468782,91336.0,91323.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768271638378,0.0987993,91332.0,91321.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768271638578,0.09468782,91332.0,91321.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768271640574,0.00411148,91336.0,91321.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768271641085,0.0987993,91336.0,91321.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768271643480,0.10564982,91326.0,91310.0,0.08565004]
["bitfinex-derivatives","BTCF0:USTF0",1768271643684,0.08565004,91320.0,91311.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768271644184,0.09536481,91324.0,91311.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768271646383,0.09468782,91324.0,91311.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768271650788,0.09082365,91320.0,91308.0,0.00240944]
["bitfinex-derivatives","BTCF0:USTF0",1768271653280,0.09082365,91320.0,91308.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768271653583,0.11045382,91313.0,91298.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768271653781,0.010964,91309.0,91298.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768271654291,0.08565004,91310.0,91298.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768271654679,0.09661404,91310.0,91298.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768271657386,0.09948982,91308.0,91292.0,0.5888]
["bitfinex-derivatives","BTCF0:USTF0",1768271657586,0.08565004,91302.0,91292.0,0.5888]
["bitfinex-derivatives","BTCF0:USTF0",1768271657785,0.08565004,91302.0,91291.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768271658085,0.11045482,91305.0,91291.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768271658290,0.09948982,91305.0,91291.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768271658683,0.010965,91309.0,91291.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768271661391,0.010965,91309.0,91291.0,0.19031342]
["bitfinex-derivatives","BTCF0:USTF0",1768271661592,0.010965,91309.0,91292.0,0.09167342]
["bitfinex-derivatives","BTCF0:USTF0",1768271666293,0.09948982,91311.0,91291.0,0.19381456]
["bitfinex-derivatives","BTCF0:USTF0",1768271666294,0.01112828,91313.0,91294.0,0.09167342]
["bitfinex-derivatives","BTCF0:USTF0",1768271666486,0.010964,91317.0,91302.0,0.09167342]
["bitfinex-derivatives","BTCF0:USTF0",1768271666686,0.08565004,91320.0,91305.0,0.09517456]
["bitfinex-derivatives","BTCF0:USTF0",1768271668399,0.08565004,91320.0,91305.0,0.18684798]
["bitfinex-derivatives","BTCF0:USTF0",1768271670189,0.09868,91322.0,91306.0,0.09167342]
["bitfinex-derivatives","BTCF0:USTF0",1768271670498,0.08565004,91320.0,91306.0,0.09167342]
["bitfinex-derivatives","BTCF0:USTF0",1768271678900,0.08565004,91320.0,91305.0,0.09517456]
["bitfinex-derivatives","BTCF0:USTF0",1768271680203,0.09868,91322.0,91305.0,0.09517456]
["bitfinex-derivatives","BTCF0:USTF0",1768271680390,0.08565004,91320.0,91305.0,0.09517456]
["bitfinex-derivatives","BTCF0:USTF0",1768271680786,0.09868,91322.0,91305.0,0.18815332]
["bitfinex-derivatives","BTCF0:USTF0",1768271681006,0.08565004,91320.0,91306.0,0.09297876]
["bitfinex-derivatives","BTCF0:USTF0",1768271686193,0.09868,91322.0,91306.0,0.09297876]
["bitfinex-derivatives","BTCF0:USTF0",1768271686392,0.08565004,91320.0,91306.0,0.09297876]
["bitfinex-derivatives","BTCF0:USTF0",1768271689209,0.09868,91322.0,91306.0,0.09297876]
["bitfinex-derivatives","BTCF0:USTF0",1768271689506,0.08565004,91320.0,91306.0,0.09297876]
["bitfinex-derivatives","BTCF0:USTF0",1768271696310,0.08565004,91320.0,91305.0,0.09517456]
["bitfinex-derivatives","BTCF0:USTF0",1768271697617,0.08565004,91320.0,91305.0,0.18815332]
["bitfinex-derivatives","BTCF0:USTF0",1768271701424,0.09868,91322.0,91305.0,0.18815332]
["bitfinex-derivatives","BTCF0:USTF0",1768271703010,0.09868,91322.0,91306.0,0.09297876]
["bitfinex-derivatives","BTCF0:USTF0",1768271703218,0.09868,91322.0,91309.0,0.09297876]
["bitfinex-derivatives","BTCF0:USTF0",1768271703422,0.010961,91335.0,91316.0,0.09297876]
["bitfinex-derivatives","BTCF0:USTF0",1768271703620,0.09868,91337.0,91321.0,0.09417835]
["bitfinex-derivatives","BTCF0:USTF0",1768271703833,0.09868,91337.0,91322.0,0.09297876]
["bitfinex-derivatives","BTCF0:USTF0",1768271704829,0.09868,91337.0,91321.0,0.09417835]
["bitfinex-derivatives","BTCF0:USTF0",1768271706129,0.010961,91336.0,91321.0,0.09417835]
["bitfinex-derivatives","BTCF0:USTF0",1768271706335,0.09329516,91334.0,91316.0,0.09254925]
["bitfinex-derivatives","BTCF0:USTF0",1768271706529,0.010962,91328.0,91311.0,0.09254925]
["bitfinex-derivatives","BTCF0:USTF0",1768271706830,0.10425716,91328.0,91314.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768271708924,0.09329516,91328.0,91314.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768271709123,0.19232286,91321.0,91303.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1768271709324,0.09329516,91320.0,91303.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1768271711331,0.09329516,91324.0,91304.0,0.09254925]
["bitfinex-derivatives","BTCF0:USTF0",1768271711521,0.010963,91323.0,91306.0,0.09254925]
["bitfinex-derivatives","BTCF0:USTF0",1768271711726,0.010963,91323.0,91307.0,0.09324887]
["bitfinex-derivatives","BTCF0:USTF0",1768271712930,0.19197516,91326.0,91307.0,0.09324887]
["bitfinex-derivatives","BTCF0:USTF0",1768271713231,0.09868,91326.0,91309.0,0.09324887]
["bitfinex-derivatives","BTCF0:USTF0",1768271713433,0.09868,91326.0,91310.0,0.09254925]
["bitfinex-derivatives","BTCF0:USTF0",1768271713634,0.010963,91324.0,91305.0,0.09676611]
["bitfinex-derivatives","BTCF0:USTF0",1768271713834,0.010963,91324.0,91305.0,0.1876505]
["bitfinex-derivatives","BTCF0:USTF0",1768271714332,0.010963,91324.0,91306.0,0.09128993]
["bitfinex-derivatives","BTCF0:USTF0",1768271715837,0.010963,91324.0,91306.0,0.18217432]
["bitfinex-derivatives","BTCF0:USTF0",1768271716834,0.010963,91324.0,91307.0,0.09128993]
["bitfinex-derivatives","BTCF0:USTF0",1768271719839,0.010963,91322.0,91307.0,0.09128993]
["bitfinex-derivatives","BTCF0:USTF0",1768271720138,0.010963,91319.0,91306.0,0.09088439]
["bitfinex-derivatives","BTCF0:USTF0",1768271721938,0.010963,91319.0,91306.0,0.18217432]
["bitfinex-derivatives","BTCF0:USTF0",1768271723544,0.010963,91319.0,91307.0,0.09128993]
["bitfinex-derivatives","BTCF0:USTF0",1768271723745,0.010963,91323.0,91308.0,0.09128993]
["bitfinex-derivatives","BTCF0:USTF0",1768271723946,0.010963,91323.0,91309.0,0.09128993]
["bitfinex-derivatives","BTCF0:USTF0",1768271726843,0.010963,91323.0,91311.0,0.09128993]
["bitfinex-derivatives","BTCF0:USTF0",1768271727042,0.010963,91323.0,91312.0,0.09088439]
["bitfinex-derivatives","BTCF0:USTF0",1768271727344,0.010963,91323.0,91313.0,0.09128993]
["bitfinex-derivatives","BTCF0:USTF0",1768271728448,0.010963,91323.0,91313.0,0.08028993]
["bitfinex-derivatives","BTCF0:USTF0",1768271730647,0.010963,91323.0,91313.0,0.17117432]
["bitfinex-derivatives","BTCF0:USTF0",1768271736250,0.010963,91323.0,91313.0,0.15917432]
["bitfinex-derivatives","BTCF0:USTF0",1768271736651,0.010963,91323.0,91308.0,0.0966342]
["bitfinex-derivatives","BTCF0:USTF0",1768271738352,0.010963,91323.0,91310.0,0.0966342]
["bitfinex-derivatives","BTCF0:USTF0",1768271738552,0.010963,91323.0,91311.0,0.09344903]
["bitfinex-derivatives","BTCF0:USTF0",1768271738854,0.010963,91323.0,91312.0,0.09344903]
["bitfinex-derivatives","BTCF0:USTF0",1768271740357,0.010963,91323.0,91312.0,0.19008323]
["bitfinex-derivatives","BTCF0:USTF0",1768271741658,0.109642,91326.0,91312.0,0.19008323]
["bitfinex-derivatives","BTCF0:USTF0",1768271742361,0.109642,91326.0,91313.0,0.09344903]
["bitfinex-derivatives","BTCF0:USTF0",1768271743861,0.109642,91326.0,91313.0,0.08344903]
["bitfinex-derivatives","BTCF0:USTF0",1768271746561,0.109642,91326.0,91312.0,0.0966342]
["bitfinex-derivatives","BTCF0:USTF0",1768271748766,0.010963,91323.0,91312.0,0.0966342]
["bitfinex-derivatives","BTCF0:USTF0",1768271751566,0.010963,91323.0,91312.0,0.0836342]
["bitfinex-derivatives","BTCF0:USTF0",1768271753968,0.010963,91321.0,91312.0,0.0836342]
["bitfinex-derivatives","BTCF0:USTF0",1768271754768,0.010963,91321.0,91306.0,0.19008323]
["bitfinex-derivatives","BTCF0:USTF0",1768271755568,0.010963,91321.0,91308.0,0.19008323]
["bitfinex-derivatives","BTCF0:USTF0",1768271755868,0.09868,91326.0,91305.0,0.00547618]
["bitfinex-derivatives","BTCF0:USTF0",1768271755869,0.010963,91325.0,91309.0,0.19008323]
["bitfinex-derivatives","BTCF0:USTF0",1768271756170,0.010963,91325.0,91310.0,0.19008323]
["bitfinex-derivatives","BTCF0:USTF0",1768271756369,0.010963,91325.0,91311.0,0.09344903]
["bitfinex-derivatives","BTCF0:USTF0",1768271756566,0.010963,91325.0,91311.0,0.19008323]
["bitfinex-derivatives","BTCF0:USTF0",1768271756773,0.010963,91325.0,91312.0,0.09344903]
["bitfinex-derivatives","BTCF0:USTF0",1768271757268,0.010963,91325.0,91312.0,0.19008323]
["bitfinex-derivatives","BTCF0:USTF0",1768271758368,0.010963,91323.0,91312.0,0.19008323]
["bitfinex-derivatives","BTCF0:USTF0",1768271759372,0.109642,91326.0,91312.0,0.16808323]
["bitfinex-derivatives","BTCF0:USTF0",1768271763570,0.08568251,91322.0,91312.0,0.16808323]
["bitfinex-derivatives","BTCF0:USTF0",1768271768375,0.08568251,91322.0,91314.0,0.0910471]
["bitfinex-derivatives","BTCF0:USTF0",1768271768562,0.08568251,91324.0,91314.0,0.0910471]
["bitfinex-derivatives","BTCF0:USTF0",1768271769678,0.08568251,91324.0,91315.0,0.0910471]
["bitfinex-derivatives","BTCF0:USTF0",1768271770178,0.08568251,91325.0,91315.0,0.0910471]
["bitfinex-derivatives","BTCF0:USTF0",1768271772084,0.08568251,91325.0,91315.0,0.0810471]
["bitfinex-derivatives","BTCF0:USTF0",1768271772380,0.08568251,91325.0,91306.0,0.091762]
["bitfinex-derivatives","BTCF0:USTF0",1768271772678,0.08568251,91320.0,91306.0,0.091762]
["bitfinex-derivatives","BTCF0:USTF0",1768271774182,0.08568251,91320.0,91308.0,0.09396533]
["bitfinex-derivatives","BTCF0:USTF0",1768271774377,0.08568251,91320.0,91309.0,0.09380832]
["bitfinex-derivatives","BTCF0:USTF0",1768271774578,0.08568251,91320.0,91309.0,0.18777365]
["bitfinex-derivatives","BTCF0:USTF0",1768271774981,0.08568251,91320.0,91310.0,0.09380832]
["bitfinex-derivatives","BTCF0:USTF0",1768271775680,0.08568251,91320.0,91307.0,0.09380832]
["bitfinex-derivatives","BTCF0:USTF0",1768271780085,0.010963,91325.0,91308.0,0.09380832]
["bitfinex-derivatives","BTCF0:USTF0",1768271780286,0.08568251,91320.0,91309.0,0.09380832]
["bitfinex-derivatives","BTCF0:USTF0",1768271780486,0.08568251,91320.0,91309.0,0.18777365]
["bitfinex-derivatives","BTCF0:USTF0",1768271781287,0.08568251,91320.0,91309.0,0.09396533]
["bitfinex-derivatives","BTCF0:USTF0",1768271781586,0.010963,91319.0,91305.0,0.0992845]
["bitfinex-derivatives","BTCF0:USTF0",1768271781794,0.010963,91319.0,91303.0,0.09412961]
["bitfinex-derivatives","BTCF0:USTF0",1768271781795,0.08568251,91315.0,91300.0,0.19248832]
["bitfinex-derivatives","BTCF0:USTF0",1768271781979,0.08568251,91310.0,91300.0,0.09380832]
["bitfinex-derivatives","BTCF0:USTF0",1768271789385,0.010965,91305.0,91289.0,0.18777365]
["bitfinex-derivatives","BTCF0:USTF0",1768271789589,0.08568251,91300.0,91289.0,0.18777365]
["bitfinex-derivatives","BTCF0:USTF0",1768271790794,0.08568251,91300.0,91290.0,0.09380832]
["bitfinex-derivatives","BTCF0:USTF0",1768271791496,0.08568251,91300.0,91290.0,0.18777365]
["bitfinex-derivatives","BTCF0:USTF0",1768271793494,0.00016428,91304.0,91290.0,0.18777365]
["bitfinex-derivatives","BTCF0:USTF0",1768271793694,0.08568251,91300.0,91290.0,0.18777365]
["bitfinex-derivatives","BTCF0:USTF0",1768271796401,0.08568251,91300.0,91286.0,0.094763]
["bitfinex-derivatives","BTCF0:USTF0",1768271799006,0.08568251,91300.0,91287.0,0.19116201]
["bitfinex-derivatives","BTCF0:USTF0",1768271799205,0.08568251,91300.0,91288.0,0.094763]
["bitfinex-derivatives","BTCF0:USTF0",1768271801503,0.00016428,91304.0,91288.0,0.19116201]
["bitfinex-derivatives","BTCF0:USTF0",1768271801704,0.00016428,91304.0,91290.0,0.19116201]
["bitfinex-derivatives","BTCF0:USTF0",1768271802807,0.00016428,91304.0,91291.0,0.094763]
["bitfinex-derivatives","BTCF0:USTF0",1768271803209,0.08568251,91301.0,91291.0,0.094763]
["bitfinex-derivatives","BTCF0:USTF0",1768271807602,0.08568251,91301.0,91293.0,0.094763]
["bitfinex-derivatives","BTCF0:USTF0",1768271807801,0.08568251,91303.0,91293.0,0.19116201]
["bitfinex-derivatives","BTCF0:USTF0",1768271809510,0.00016428,91304.0,91293.0,0.19116201]
["bitfinex-derivatives","BTCF0:USTF0",1768271810114,0.19683811,91304.0,91285.0,0.00547738]
["bitfinex-derivatives","BTCF0:USTF0",1768271810315,0.08568251,91295.0,91285.0,0.00547738]
["bitfinex-derivatives","BTCF0:USTF0",1768271810512,0.08568251,91300.0,91285.0,0.00547738]
["bitfinex-derivatives","BTCF0:USTF0",1768271811204,0.08568251,91300.0,91285.0,0.19663939]
["bitfinex-derivatives","BTCF0:USTF0",1768271811609,0.08568251,91300.0,91286.0,0.094763]
["bitfinex-derivatives","BTCF0:USTF0",1768271812009,0.08568251,91300.0,91286.0,0.19116201]
["bitfinex-derivatives","BTCF0:USTF0",1768271812209,0.010966,91300.0,91286.0,0.19116201]
["bitfinex-derivatives","BTCF0:USTF0",1768271812410,0.09664851,91300.0,91286.0,0.19116201]
["bitfinex-derivatives","BTCF0:USTF0",1768271813517,0.010966,91297.0,91285.0,0.00547738]
["bitfinex-derivatives","BTCF0:USTF0",1768271813718,0.010966,91297.0,91280.0,0.09639901]
["bitfinex-derivatives","BTCF0:USTF0",1768271814014,0.010966,91297.0,91281.0,0.19116201]
["bitfinex-derivatives","BTCF0:USTF0",1768271814414,0.010966,91297.0,91282.0,0.094763]
["bitfinex-derivatives","BTCF0:USTF0",1768271814601,0.010966,91297.0,91282.0,0.19116201]
["bitfinex-derivatives","BTCF0:USTF0",1768271815608,0.08568251,91292.0,91282.0,0.19116201]
["bitfinex-derivatives","BTCF0:USTF0",1768271818118,0.08568251,91292.0,91283.0,0.094763]
["bitfinex-derivatives","BTCF0:USTF0",1768271818312,0.08568251,91292.0,91282.0,0.09639901]
["bitfinex-derivatives","BTCF0:USTF0",1768271819115,0.08568251,91292.0,91282.0,0.19116201]
["bitfinex-derivatives","BTCF0:USTF0",1768271820317,0.08568251,91292.0,91283.0,0.094763]
["bitfinex-derivatives","BTCF0:USTF0",1768271825337,0.109646,91298.0,91283.0,0.094763]
["bitfinex-derivatives","BTCF0:USTF0",1768271827839,0.109646,91298.0,91282.0,0.09639901]
["bitfinex-derivatives","BTCF0:USTF0",1768271829740,0.010966,91296.0,91282.0,0.09639901]
["bitfinex-derivatives","BTCF0:USTF0",1768271832038,0.010966,91294.0,91278.0,0.10109023]
["bitfinex-derivatives","BTCF0:USTF0",1768271832337,0.010966,91294.0,91278.0,0.29130462]
["bitfinex-derivatives","BTCF0:USTF0",1768271832533,0.010966,91294.0,91279.0,0.19021439]
["bitfinex-derivatives","BTCF0:USTF0",1768271832737,0.010966,91294.0,91280.0,0.19021439]
["bitfinex-derivatives","BTCF0:USTF0",1768271832938,0.19380146,91298.0,91280.0,0.19021439]
["bitfinex-derivatives","BTCF0:USTF0",1768271833142,0.010967,91289.0,91278.0,0.00241023]
["bitfinex-derivatives","BTCF0:USTF0",1768271833330,0.010967,91286.0,91278.0,0.00241023]
["bitfinex-derivatives","BTCF0:USTF0",1768271834335,0.10332613,91290.0,91278.0,0.00241023]
["bitfinex-derivatives","BTCF0:USTF0",1768271834537,0.10332613,91287.0,91278.0,0.00241023]
["bitfinex-derivatives","BTCF0:USTF0",1768271834940,0.010967,91287.0,91270.0,0.09317369]
["bitfinex-derivatives","BTCF0:USTF0",1768271835438,0.010967,91287.0,91270.0,0.28896542]
["bitfinex-derivatives","BTCF0:USTF0",1768271836038,8.325e-05,91286.0,91270.0,0.28896542]
["bitfinex-derivatives","BTCF0:USTF0",1768271837343,8.325e-05,91286.0,91270.0,0.19579173]
["bitfinex-derivatives","BTCF0:USTF0",1768271837539,0.09244238,91286.0,91265.0,0.10243278]
["bitfinex-derivatives","BTCF0:USTF0",1768271837746,8.325e-05,91286.0,91267.0,0.19579173]
["bitfinex-derivatives","BTCF0:USTF0",1768271837953,8.325e-05,91286.0,91268.0,0.19579173]
["bitfinex-derivatives","BTCF0:USTF0",1768271838148,8.325e-05,91286.0,91269.0,0.19579173]
["bitfinex-derivatives","BTCF0:USTF0",1768271838340,0.00024753,91286.0,91269.0,0.19579173]
["bitfinex-derivatives","BTCF0:USTF0",1768271840440,0.010967,91285.0,91269.0,0.19579173]
["bitfinex-derivatives","BTCF0:USTF0",1768271842547,0.010968,91282.0,91269.0,0.19579173]
["bitfinex-derivatives","BTCF0:USTF0",1768271843348,0.010968,91282.0,91270.0,0.09883753]
["bitfinex-derivatives","BTCF0:USTF0",1768271843647,0.010968,91282.0,91270.0,0.19579173]
["bitfinex-derivatives","BTCF0:USTF0",1768271844044,0.010968,91282.0,91271.0,0.19579173]
["bitfinex-derivatives","BTCF0:USTF0",1768271844348,0.010968,91282.0,91271.0,0.0969542]
["bitfinex-derivatives","BTCF0:USTF0",1768271844542,0.00024753,91286.0,91265.0,0.00547858]
["bitfinex-derivatives","BTCF0:USTF0",1768271844543,0.010968,91279.0,91266.0,0.0969542]
["bitfinex-derivatives","BTCF0:USTF0",1768271844747,0.010968,91279.0,91266.0,0.19579173]
["bitfinex-derivatives","BTCF0:USTF0",1768271844944,0.010968,91279.0,91267.0,0.09883753]
["bitfinex-derivatives","BTCF0:USTF0",1768271845144,0.010969,91274.0,91257.0,0.09883753]
["bitfinex-derivatives","BTCF0:USTF0",1768271845334,0.09868,91273.0,91257.0,0.09883753]
["bitfinex-derivatives","BTCF0:USTF0",1768271845535,9.632e-05,91272.0,91250.0,0.09883753]
["bitfinex-derivatives","BTCF0:USTF0",1768271846442,9.632e-05,91272.0,91250.0,0.10980953]
["bitfinex-derivatives","BTCF0:USTF0",1768271847149,9.632e-05,91272.0,91252.0,0.09883753]
["bitfinex-derivatives","BTCF0:USTF0",1768271847347,9.632e-05,91272.0,91254.0,0.09883753]
["bitfinex-derivatives","BTCF0:USTF0",1768271847744,9.632e-05,91272.0,91255.0,0.0969542]
["bitfinex-derivatives","BTCF0:USTF0",1768271847946,9.632e-05,91272.0,91257.0,0.0969542]
["bitfinex-derivatives","BTCF0:USTF0",1768271848136,0.09868,91273.0,91258.0,0.09883753]
["bitfinex-derivatives","BTCF0:USTF0",1768271848343,0.09868,91273.0,91260.0,0.09883753]
["bitfinex-derivatives","BTCF0:USTF0",1768271848743,0.09868,91273.0,91261.0,0.0969542]
["bitfinex-derivatives","BTCF0:USTF0",1768271848952,0.09868,91273.0,91262.0,0.09883753]
["bitfinex-derivatives","BTCF0:USTF0",1768271849253,0.09868,91273.0,91263.0,0.09883753]
["bitfinex-derivatives","BTCF0:USTF0",1768271860765,0.09868,91273.0,91260.0,0.09288895]
["bitfinex-derivatives","BTCF0:USTF0",1768271861862,0.09868,91273.0,91261.0,0.09288895]
["bitfinex-derivatives","BTCF0:USTF0",1768271862356,0.09868,91273.0,91262.0,0.09288895]
["bitfinex-derivatives","BTCF0:USTF0",1768271863965,0.09868,91273.0,91261.0,0.09794313]
["bitfinex-derivatives","BTCF0:USTF0",1768271865061,0.09868,91273.0,91259.0,0.09288895]
["bitfinex-derivatives","BTCF0:USTF0",1768271866964,0.09868,91273.0,91260.0,0.09288895]
["bitfinex-derivatives","BTCF0:USTF0",1768271869362,0.09872,91272.0,91260.0,0.09288895]
["bitfinex-derivatives","BTCF0:USTF0",1768271871069,0.09292148,91280.0,91261.0,0.09288895]
["bitfinex-derivatives","BTCF0:USTF0",1768271871265,0.09872,91279.0,91261.0,0.09288895]
["bitfinex-derivatives","BTCF0:USTF0",1768271872360,0.010968,91281.0,91261.0,0.09288895]
["bitfinex-derivatives","BTCF0:USTF0",1768271872563,0.09872,91280.0,91261.0,0.09288895]
["bitfinex-derivatives","BTCF0:USTF0",1768271872760,0.09872,91279.0,91264.0,0.09288895]
["bitfinex-derivatives","BTCF0:USTF0",1768271872963,0.09872,91279.0,91265.0,0.09794313]
["bitfinex-derivatives","BTCF0:USTF0",1768271873169,0.010967,91284.0,91266.0,0.09288895]
["bitfinex-derivatives","BTCF0:USTF0",1768271873369,0.1259449,91283.0,91266.0,0.09288895]
["bitfinex-derivatives","BTCF0:USTF0",1768271873566,0.0272249,91282.0,91266.0,0.09288895]
["bitfinex-derivatives","BTCF0:USTF0",1768271873765,0.09872,91283.0,91266.0,0.09288895]
["bitfinex-derivatives","BTCF0:USTF0",1768271874071,0.02722487,91282.0,91266.0,0.09288895]
["bitfinex-derivatives","BTCF0:USTF0",1768271874263,0.02722487,91281.0,91266.0,0.09288895]
["bitfinex-derivatives","BTCF0:USTF0",1768271874460,0.09872,91283.0,91266.0,0.09288895]
["bitfinex-derivatives","BTCF0:USTF0",1768271874675,0.02723654,91282.0,91266.0,0.09288895]
["bitfinex-derivatives","BTCF0:USTF0",1768271874874,0.02723654,91281.0,91266.0,0.09288895]
["bitfinex-derivatives","BTCF0:USTF0",1768271875076,0.09872,91283.0,91266.0,0.09288895]
["bitfinex-derivatives","BTCF0:USTF0",1768271875275,0.02724975,91282.0,91266.0,0.09288895]
["bitfinex-derivatives","BTCF0:USTF0",1768271875478,0.02724975,91281.0,91266.0,0.09288895]
["bitfinex-derivatives","BTCF0:USTF0",1768271875678,0.02724975,91280.0,91266.0,0.09288895]
["bitfinex-derivatives","BTCF0:USTF0",1768271875881,0.09872,91283.0,91266.0,0.09288895]
["bitfinex-derivatives","BTCF0:USTF0",1768271876069,0.02724975,91282.0,91266.0,0.09288895]
["bitfinex-derivatives","BTCF0:USTF0",1768271876277,0.09872,91283.0,91266.0,0.09288895]
["bitfinex-derivatives","BTCF0:USTF0",1768271876779,0.19722463,91282.0,91263.0,0.09288895]
["bitfinex-derivatives","BTCF0:USTF0",1768271877978,0.09292148,91281.0,91263.0,0.09288895]
["bitfinex-derivatives","BTCF0:USTF0",1768271879881,0.010968,91280.0,91263.0,0.09288895]
["bitfinex-derivatives","BTCF0:USTF0",1768271880072,0.09292148,91279.0,91260.0,0.19083208]
["bitfinex-derivatives","BTCF0:USTF0",1768271880274,0.09333515,91280.0,91248.0,0.09529997]
["bitfinex-derivatives","BTCF0:USTF0",1768271880275,0.09292148,91269.0,91248.0,0.09529997]
["bitfinex-derivatives","BTCF0:USTF0",1768271880586,0.18625663,91269.0,91250.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768271880783,0.00016428,91268.0,91250.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768271880987,0.00016428,91268.0,91250.0,0.10386095]
["bitfinex-derivatives","BTCF0:USTF0",1768271881785,0.00016428,91268.0,91250.0,0.20180408]
["bitfinex-derivatives","BTCF0:USTF0",1768271882085,0.00016428,91268.0,91253.0,0.10385995]
["bitfinex-derivatives","BTCF0:USTF0",1768271891791,0.08578444,91263.0,91253.0,0.10385995]
["bitfinex-derivatives","BTCF0:USTF0",1768271892085,0.00016428,91268.0,91253.0,0.10385995]
["bitfinex-derivatives","BTCF0:USTF0",1768271893901,0.00016428,91268.0,91253.0,0.20276694]
["bitfinex-derivatives","BTCF0:USTF0",1768271894092,0.00016428,91268.0,91254.0,0.16951055]
["bitfinex-derivatives","BTCF0:USTF0",1768271894399,0.00016428,91268.0,91255.0,0.07494578]
["bitfinex-derivatives","BTCF0:USTF0",1768271894989,0.09888428,91268.0,91255.0,0.07494578]
["bitfinex-derivatives","BTCF0:USTF0",1768271896599,0.09888428,91268.0,91256.0,0.07494578]
["bitfinex-derivatives","BTCF0:USTF0",1768271897000,0.00016428,91268.0,91256.0,0.07494578]
["bitfinex-derivatives","BTCF0:USTF0",1768271897201,0.09888428,91268.0,91256.0,0.07494578]
["bitfinex-derivatives","BTCF0:USTF0",1768271897710,0.00016428,91268.0,91256.0,0.07494578]
["bitfinex-derivatives","BTCF0:USTF0",1768271897911,0.09888428,91268.0,91256.0,0.07494578]
["bitfinex-derivatives","BTCF0:USTF0",1768271898211,0.00016428,91268.0,91256.0,0.07494578]
["bitfinex-derivatives","BTCF0:USTF0",1768271898512,0.09888428,91268.0,91256.0,0.07494578]
["bitfinex-derivatives","BTCF0:USTF0",1768271899314,0.00016428,91268.0,91256.0,0.07494578]
["bitfinex-derivatives","BTCF0:USTF0",1768271899508,0.09888428,91268.0,91256.0,0.07494578]
["bitfinex-derivatives","BTCF0:USTF0",1768271900715,0.00016428,91268.0,91256.0,0.07494578]
["bitfinex-derivatives","BTCF0:USTF0",1768271900915,0.09888428,91268.0,91255.0,0.09456477]
["bitfinex-derivatives","BTCF0:USTF0",1768271901215,0.09888428,91268.0,91255.0,0.16951055]
["bitfinex-derivatives","BTCF0:USTF0",1768271901409,0.00016428,91268.0,91255.0,0.16951055]
["bitfinex-derivatives","BTCF0:USTF0",1768271901616,0.09888428,91268.0,91255.0,0.16951055]
["bitfinex-derivatives","BTCF0:USTF0",1768271902721,0.00016428,91268.0,91255.0,0.16951055]
["bitfinex-derivatives","BTCF0:USTF0",1768271903013,0.09888428,91268.0,91255.0,0.16951055]
["bitfinex-derivatives","BTCF0:USTF0",1768271906709,0.09888428,91268.0,91255.0,0.07494578]
["bitfinex-derivatives","BTCF0:USTF0",1768271906904,0.010971,91258.0,91248.0,0.00241102]
["bitfinex-derivatives","BTCF0:USTF0",1768271907619,0.109691,91258.0,91248.0,0.00241102]
["bitfinex-derivatives","BTCF0:USTF0",1768271909323,0.109691,91258.0,91239.0,0.09456477]
["bitfinex-derivatives","BTCF0:USTF0",1768271909324,0.19547544,91258.0,91239.0,0.16951055]
["bitfinex-derivatives","BTCF0:USTF0",1768271909620,0.09872,91258.0,91240.0,0.07494578]
["bitfinex-derivatives","BTCF0:USTF0",1768271910820,0.09872,91258.0,91242.0,0.07494578]
["bitfinex-derivatives","BTCF0:USTF0",1768271911121,0.09872,91258.0,91244.0,0.07494578]
["bitfinex-derivatives","BTCF0:USTF0",1768271912116,0.08578444,91260.0,91244.0,0.07494578]
["bitfinex-derivatives","BTCF0:USTF0",1768271912622,0.09872,91259.0,91244.0,0.07494578]
["bitfinex-derivatives","BTCF0:USTF0",1768271913914,0.08578444,91260.0,91244.0,0.07494578]
["bitfinex-derivatives","BTCF0:USTF0",1768271914620,0.09872,91259.0,91244.0,0.07494578]
["bitfinex-derivatives","BTCF0:USTF0",1768271915923,0.08578444,91260.0,91244.0,0.07494578]
["bitfinex-derivatives","BTCF0:USTF0",1768271916122,0.09872,91259.0,91244.0,0.07494578]
["bitfinex-derivatives","BTCF0:USTF0",1768271916424,0.09872,91258.0,91244.0,0.07494578]
["bitfinex-derivatives","BTCF0:USTF0",1768271916629,0.08578444,91260.0,91244.0,0.07494578]
["bitfinex-derivatives","BTCF0:USTF0",1768271916821,0.09872,91259.0,91244.0,0.07494578]
["bitfinex-derivatives","BTCF0:USTF0",1768271919421,0.08578444,91260.0,91244.0,0.07494578]
["bitfinex-derivatives","BTCF0:USTF0",1768271919628,0.09872,91259.0,91244.0,0.07494578]
["bitfinex-derivatives","BTCF0:USTF0",1768271920728,0.08578444,91260.0,91244.0,0.07494578]
["bitfinex-derivatives","BTCF0:USTF0",1768271920928,0.09872,91259.0,91244.0,0.07494578]
["bitfinex-derivatives","BTCF0:USTF0",1768271921618,0.09872,91258.0,91242.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768271921822,0.09872,91258.0,91244.0,0.07063818]
["bitfinex-derivatives","BTCF0:USTF0",1768271922025,0.08578444,91260.0,91244.0,0.08161018]
["bitfinex-derivatives","BTCF0:USTF0",1768271922227,0.09872,91259.0,91244.0,0.08161018]
["bitfinex-derivatives","BTCF0:USTF0",1768271922833,0.08578444,91260.0,91244.0,0.08161018]
["bitfinex-derivatives","BTCF0:USTF0",1768271923330,0.09872,91259.0,91244.0,0.08161018]
["bitfinex-derivatives","BTCF0:USTF0",1768271926732,0.09872,91259.0,91244.0,0.07063818]
["bitfinex-derivatives","BTCF0:USTF0",1768271929128,0.08578444,91254.0,91242.0,0.07063818]
["bitfinex-derivatives","BTCF0:USTF0",1768271929426,0.09872,91259.0,91242.0,0.07063818]
["bitfinex-derivatives","BTCF0:USTF0",1768271929934,0.09872,91259.0,91243.0,0.07063818]
["bitfinex-derivatives","BTCF0:USTF0",1768271933232,0.00547858,91265.0,91245.0,0.07063818]
["bitfinex-derivatives","BTCF0:USTF0",1768271933435,0.09872,91264.0,91251.0,0.07063818]
["bitfinex-derivatives","BTCF0:USTF0",1768271934538,0.08578444,91261.0,91247.0,0.07063818]
["bitfinex-derivatives","BTCF0:USTF0",1768271935441,0.09056656,91260.0,91242.0,0.07063818]
["bitfinex-derivatives","BTCF0:USTF0",1768271936437,0.08578444,91261.0,91242.0,0.07063818]
["bitfinex-derivatives","BTCF0:USTF0",1768271936633,0.08578444,91260.0,91244.0,0.07063818]
["bitfinex-derivatives","BTCF0:USTF0",1768271937435,0.08578444,91260.0,91244.0,0.08161018]
["bitfinex-derivatives","BTCF0:USTF0",1768271938244,0.00547858,91265.0,91251.0,0.07063818]
["bitfinex-derivatives","BTCF0:USTF0",1768271938441,0.09872,91264.0,91252.0,0.07063818]
["bitfinex-derivatives","BTCF0:USTF0",1768271941942,0.09872,91264.0,91250.0,0.08578444]
["bitfinex-derivatives","BTCF0:USTF0",1768271942243,0.09872,91264.0,91250.0,0.15642262]
["bitfinex-derivatives","BTCF0:USTF0",1768271943840,0.09872,91264.0,91250.0,0.07063818]
["bitfinex-derivatives","BTCF0:USTF0",1768271944646,0.08578444,91260.0,91246.0,0.1638658]
["bitfinex-derivatives","BTCF0:USTF0",1768271944844,0.08578444,91260.0,91243.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768271944845,0.08578444,91260.0,91243.0,0.0696395]
["bitfinex-derivatives","BTCF0:USTF0",1768271945041,0.08578444,91253.0,91241.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768271945243,0.17169949,91255.0,91241.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768271945447,0.0995459,91254.0,91241.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768271951449,0.07215359,91253.0,91236.0,0.09811011]
["bitfinex-derivatives","BTCF0:USTF0",1768271951653,0.0995459,91248.0,91236.0,0.09811011]
["bitfinex-derivatives","BTCF0:USTF0",1768271951957,0.0995459,91243.0,91229.0,9.417e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768271956358,0.09277198,91240.0,91229.0,9.417e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768271957055,0.09277198,91239.0,91225.0,0.00548098]
["bitfinex-derivatives","BTCF0:USTF0",1768271957261,0.09277198,91239.0,91221.0,0.06914968]
["bitfinex-derivatives","BTCF0:USTF0",1768271957262,0.07235622,91236.0,91218.0,0.00241182]
["bitfinex-derivatives","BTCF0:USTF0",1768271957450,0.1651282,91234.0,91218.0,0.00241182]
["bitfinex-derivatives","BTCF0:USTF0",1768271957652,0.1651282,91232.0,91218.0,0.00241182]
["bitfinex-derivatives","BTCF0:USTF0",1768271957960,0.09277198,91231.0,91218.0,0.00241182]
["bitfinex-derivatives","BTCF0:USTF0",1768271958157,0.010975,91223.0,91207.0,0.06914968]
["bitfinex-derivatives","BTCF0:USTF0",1768271958365,0.09277198,91222.0,91203.0,0.06914968]
["bitfinex-derivatives","BTCF0:USTF0",1768271958955,0.09277198,91222.0,91204.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1768271959573,0.09277198,91222.0,91201.0,0.06914968]
["bitfinex-derivatives","BTCF0:USTF0",1768271959771,0.09277198,91222.0,91203.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1768271959969,0.09277198,91222.0,91203.0,0.08012668]
["bitfinex-derivatives","BTCF0:USTF0",1768271960372,0.09277198,91222.0,91206.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1768271960874,0.09277198,91222.0,91206.0,0.08012668]
["bitfinex-derivatives","BTCF0:USTF0",1768271961666,0.00016438,91223.0,91209.0,0.06914968]
["bitfinex-derivatives","BTCF0:USTF0",1768271961867,0.00016438,91223.0,91211.0,0.06914968]
["bitfinex-derivatives","BTCF0:USTF0",1768271963780,0.00016438,91223.0,91212.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1768271970581,0.00011126,91230.0,91215.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1768271970782,0.09876,91229.0,91215.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1768271971080,0.00011126,91230.0,91218.0,0.08012468]
["bitfinex-derivatives","BTCF0:USTF0",1768271971281,0.00011126,91230.0,91219.0,0.06914968]
["bitfinex-derivatives","BTCF0:USTF0",1768271974390,0.00011126,91230.0,91215.0,0.06914968]
["bitfinex-derivatives","BTCF0:USTF0",1768271979384,0.00011126,91230.0,91215.0,0.16433445]
["bitfinex-derivatives","BTCF0:USTF0",1768271979585,0.00011126,91230.0,91217.0,0.07069834]
["bitfinex-derivatives","BTCF0:USTF0",1768271979785,0.00011126,91230.0,91219.0,0.07069834]
["bitfinex-derivatives","BTCF0:USTF0",1768271981690,0.09876,91232.0,91219.0,0.07069834]
["bitfinex-derivatives","BTCF0:USTF0",1768271987996,0.10374498,91237.0,91219.0,0.07069834]
["bitfinex-derivatives","BTCF0:USTF0",1768271988300,0.09876,91236.0,91219.0,0.07069834]
["bitfinex-derivatives","BTCF0:USTF0",1768271988799,0.10374498,91237.0,91219.0,0.07069834]
["bitfinex-derivatives","BTCF0:USTF0",1768271988999,0.09876,91236.0,91219.0,0.07069834]
["bitfinex-derivatives","BTCF0:USTF0",1768271989198,0.19667271,91236.0,91219.0,0.07069834]
["bitfinex-derivatives","BTCF0:USTF0",1768271990002,0.19667271,91236.0,91220.0,0.08167334]
["bitfinex-derivatives","BTCF0:USTF0",1768271990003,0.09876,91235.0,91220.0,0.08167334]
["bitfinex-derivatives","BTCF0:USTF0",1768271993607,0.09791271,91234.0,91220.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1768271994401,0.09791271,91234.0,91217.0,0.08167434]
["bitfinex-derivatives","BTCF0:USTF0",1768272009015,0.09791271,91234.0,91219.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1768272009316,0.08584614,91230.0,91219.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1768272013620,0.09791271,91234.0,91219.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1768272013818,0.08584614,91230.0,91219.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1768272019920,0.18530306,91230.0,91215.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1768272025722,0.18530306,91230.0,91218.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1768272030635,0.09945692,91229.0,91218.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1768272034228,0.16413287,91229.0,91218.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1768272036534,0.09867894,91228.0,91218.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1768272036833,0.15847309,91228.0,91218.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1768272037433,0.09867894,91228.0,91218.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1768272043743,0.09867894,91228.0,91221.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1768272047037,0.09867894,91241.0,91223.0,0.05987104]
["bitfinex-derivatives","BTCF0:USTF0",1768272047335,0.09867894,91241.0,91230.0,0.08584614]
["bitfinex-derivatives","BTCF0:USTF0",1768272047538,0.15855415,91246.0,91234.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1768272049341,0.05979415,91246.0,91234.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1768272049531,0.10108996,91248.0,91234.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1768272049730,0.19984996,91248.0,91234.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1768272049934,0.01097,91266.0,91243.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768272050240,0.08584614,91260.0,91242.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768272051240,0.10973,91264.0,91242.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768272051439,0.08584614,91260.0,91242.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768272051946,0.05979415,91258.0,91242.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768272052243,0.05979415,91256.0,91242.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768272052434,0.15847309,91256.0,91242.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768272053865,0.05979415,91255.0,91242.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768272055161,0.05979415,91255.0,91245.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768272055859,0.010969,91268.0,91240.0,0.08584614]
["bitfinex-derivatives","BTCF0:USTF0",1768272055860,0.09867894,91261.0,91248.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768272056059,0.19743894,91261.0,91248.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768272056357,0.15847309,91260.0,91248.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768272060366,0.05979415,91259.0,91248.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768272060565,0.05979415,91257.0,91248.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768272060758,0.09867894,91258.0,91240.0,0.08584614]
["bitfinex-derivatives","BTCF0:USTF0",1768272060759,0.05979415,91251.0,91240.0,0.08584614]
["bitfinex-derivatives","BTCF0:USTF0",1768272060951,0.15847309,91244.0,91235.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1768272061156,0.15847309,91243.0,91231.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768272061352,0.15847309,91243.0,91230.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1768272061565,0.15847309,91243.0,91232.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768272064868,0.09867894,91243.0,91232.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768272065868,0.1608499,91243.0,91232.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768272067358,0.1608499,91243.0,91233.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1768272078972,0.09764126,91240.0,91230.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1768272079462,0.1268776,91245.0,91233.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1768272080074,0.03586536,91244.0,91233.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1768272080877,0.13359643,91242.0,91233.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1768272081769,0.13340195,91240.0,91230.0,0.01113838]
["bitfinex-derivatives","BTCF0:USTF0",1768272082182,0.09764126,91240.0,91230.0,0.01113838]
["bitfinex-derivatives","BTCF0:USTF0",1768272082479,0.09764126,91240.0,91233.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1768272083782,0.03576069,91244.0,91233.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1768272085572,0.13184666,91243.0,91233.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1768272086471,0.13069965,91242.0,91233.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1768272098890,0.13069965,91242.0,91230.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1768272099193,0.11411976,91241.0,91230.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1768272099380,0.09876,91250.0,91224.0,0.00779757]
["bitfinex-derivatives","BTCF0:USTF0",1768272099381,4.691e-05,91234.0,91224.0,0.00779757]
["bitfinex-derivatives","BTCF0:USTF0",1768272099586,4.691e-05,91234.0,91216.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1768272104687,4.691e-05,91234.0,91219.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1768272104996,0.01226385,91237.0,91221.0,0.10387974]
["bitfinex-derivatives","BTCF0:USTF0",1768272110798,0.01226385,91237.0,91224.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1768272116002,0.01226385,91237.0,91221.0,0.10387974]
["bitfinex-derivatives","BTCF0:USTF0",1768272116201,0.01226385,91237.0,91218.0,0.00241182]
["bitfinex-derivatives","BTCF0:USTF0",1768272118402,0.02323685,91237.0,91218.0,0.09531656]
["bitfinex-derivatives","BTCF0:USTF0",1768272118603,0.00090583,91236.0,91218.0,0.09531656]
["bitfinex-derivatives","BTCF0:USTF0",1768272120198,0.09876,91239.0,91224.0,0.15333337]
["bitfinex-derivatives","BTCF0:USTF0",1768272120403,0.09876,91239.0,91225.0,0.09290474]
["bitfinex-derivatives","BTCF0:USTF0",1768272121592,0.00564416,91245.0,91226.0,0.06042863]
["bitfinex-derivatives","BTCF0:USTF0",1768272121793,0.09876,91255.0,91242.0,0.09290474]
["bitfinex-derivatives","BTCF0:USTF0",1768272121990,0.09876,91259.0,91244.0,0.09290474]
["bitfinex-derivatives","BTCF0:USTF0",1768272137512,0.09876,91259.0,91244.0,0.10387674]
["bitfinex-derivatives","BTCF0:USTF0",1768272146217,0.09876,91259.0,91244.0,0.09290474]
["bitfinex-derivatives","BTCF0:USTF0",1768272152819,0.08579705,91254.0,91230.0,0.09049809]
["bitfinex-derivatives","BTCF0:USTF0",1768272153119,0.08579705,91240.0,91225.0,0.00548098]
["bitfinex-derivatives","BTCF0:USTF0",1768272153423,0.010973,91237.0,91225.0,0.00548098]
["bitfinex-derivatives","BTCF0:USTF0",1768272154715,0.08579705,91235.0,91225.0,0.00548098]
["bitfinex-derivatives","BTCF0:USTF0",1768272155121,0.010973,91237.0,91225.0,0.00548098]
["bitfinex-derivatives","BTCF0:USTF0",1768272155825,0.08579705,91235.0,91225.0,0.00548098]
["bitfinex-derivatives","BTCF0:USTF0",1768272156126,0.08579705,91235.0,91218.0,0.19166991]
["bitfinex-derivatives","BTCF0:USTF0",1768272156127,0.010973,91234.0,91218.0,0.19166991]
["bitfinex-derivatives","BTCF0:USTF0",1768272156426,0.08579705,91230.0,91218.0,0.19166991]
["bitfinex-derivatives","BTCF0:USTF0",1768272156925,0.08579705,91230.0,91218.0,0.09290991]
["bitfinex-derivatives","BTCF0:USTF0",1768272161432,0.109733,91235.0,91218.0,0.09290991]
["bitfinex-derivatives","BTCF0:USTF0",1768272161630,0.08579705,91230.0,91218.0,0.09290991]
["bitfinex-derivatives","BTCF0:USTF0",1768272164433,0.08579705,91230.0,91219.0,0.09337705]
["bitfinex-derivatives","BTCF0:USTF0",1768272180146,0.109733,91235.0,91219.0,0.09337705]
["bitfinex-derivatives","BTCF0:USTF0",1768272180349,0.08579705,91230.0,91219.0,0.09337705]
["bitfinex-derivatives","BTCF0:USTF0",1768272180546,0.00016438,91240.0,91227.0,0.05112398]
["bitfinex-derivatives","BTCF0:USTF0",1768272180748,0.09876,91239.0,91230.0,0.09337705]
["bitfinex-derivatives","BTCF0:USTF0",1768272188360,0.08596143,91240.0,91230.0,0.09337705]
["bitfinex-derivatives","BTCF0:USTF0",1768272188554,0.09876,91239.0,91230.0,0.09337705]
["bitfinex-derivatives","BTCF0:USTF0",1768272189262,0.08596143,91240.0,91230.0,0.09337705]
["bitfinex-derivatives","BTCF0:USTF0",1768272189463,0.09876,91239.0,91230.0,0.09337705]
["bitfinex-derivatives","BTCF0:USTF0",1768272191064,0.09876,91239.0,91226.0,0.05112398]
["bitfinex-derivatives","BTCF0:USTF0",1768272192765,0.09876,91239.0,91222.0,0.04409285]
["bitfinex-derivatives","BTCF0:USTF0",1768272193260,0.09876,91239.0,91224.0,0.09924139]
["bitfinex-derivatives","BTCF0:USTF0",1768272195069,0.09876,91239.0,91225.0,0.09924139]
["bitfinex-derivatives","BTCF0:USTF0",1768272199577,0.109733,91239.0,91225.0,0.09924139]
["bitfinex-derivatives","BTCF0:USTF0",1768272200468,0.010974,91232.0,91218.0,0.00241182]
["bitfinex-derivatives","BTCF0:USTF0",1768272201171,0.010974,91232.0,91218.0,0.14591577]
["bitfinex-derivatives","BTCF0:USTF0",1768272203375,0.010974,91232.0,91219.0,0.09924139]
["bitfinex-derivatives","BTCF0:USTF0",1768272203967,0.010973,91236.0,91219.0,0.09924139]
["bitfinex-derivatives","BTCF0:USTF0",1768272205576,0.010973,91236.0,91221.0,0.09924139]
["bitfinex-derivatives","BTCF0:USTF0",1768272205874,0.010973,91236.0,91221.0,0.14350395]
["bitfinex-derivatives","BTCF0:USTF0",1768272206376,0.010973,91236.0,91222.0,0.09924139]
["bitfinex-derivatives","BTCF0:USTF0",1768272211178,0.010973,91236.0,91222.0,0.14350395]
["bitfinex-derivatives","BTCF0:USTF0",1768272211775,0.010973,91236.0,91223.0,0.09924139]
["bitfinex-derivatives","BTCF0:USTF0",1768272212079,0.109733,91239.0,91224.0,0.09924139]
["bitfinex-derivatives","BTCF0:USTF0",1768272212267,0.109733,91239.0,91224.0,0.14350395]
["bitfinex-derivatives","BTCF0:USTF0",1768272213677,0.109733,91239.0,91225.0,0.09924139]
["bitfinex-derivatives","BTCF0:USTF0",1768272218484,0.010974,91234.0,91225.0,0.09924139]
["bitfinex-derivatives","BTCF0:USTF0",1768272219774,0.010974,91234.0,91220.0,0.13163107]
["bitfinex-derivatives","BTCF0:USTF0",1768272220286,0.010974,91234.0,91221.0,0.09004291]
["bitfinex-derivatives","BTCF0:USTF0",1768272222587,0.09876,91239.0,91221.0,0.09004291]
["bitfinex-derivatives","BTCF0:USTF0",1768272222991,0.010975,91225.0,91218.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768272223983,0.010975,91220.0,91205.0,0.00548219]
["bitfinex-derivatives","BTCF0:USTF0",1768272224289,0.010975,91223.0,91205.0,0.04707035]
["bitfinex-derivatives","BTCF0:USTF0",1768272224681,0.00016438,91222.0,91205.0,0.04707035]
["bitfinex-derivatives","BTCF0:USTF0",1768272225080,0.00016438,91222.0,91205.0,0.13711326]
["bitfinex-derivatives","BTCF0:USTF0",1768272225482,0.010975,91221.0,91206.0,0.04158816]
["bitfinex-derivatives","BTCF0:USTF0",1768272227687,0.00016438,91222.0,91206.0,0.04158816]
["bitfinex-derivatives","BTCF0:USTF0",1768272227892,0.0858353,91220.0,91205.0,0.00548219]
["bitfinex-derivatives","BTCF0:USTF0",1768272228190,0.09805834,91220.0,91205.0,0.00548219]
["bitfinex-derivatives","BTCF0:USTF0",1768272228376,0.010975,91219.0,91205.0,0.00548219]
["bitfinex-derivatives","BTCF0:USTF0",1768272228980,0.010976,91216.0,91205.0,0.00548219]
["bitfinex-derivatives","BTCF0:USTF0",1768272229382,0.010976,91217.0,91205.0,0.00548219]
["bitfinex-derivatives","BTCF0:USTF0",1768272232295,0.09876,91218.0,91205.0,0.00548219]
["bitfinex-derivatives","BTCF0:USTF0",1768272234496,0.09876,91218.0,91205.0,0.04707035]
["bitfinex-derivatives","BTCF0:USTF0",1768272234886,0.09876,91218.0,91205.0,0.00548219]
["bitfinex-derivatives","BTCF0:USTF0",1768272239299,0.010976,91215.0,91205.0,0.00548219]
["bitfinex-derivatives","BTCF0:USTF0",1768272239700,0.09876,91218.0,91205.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768272239701,0.010977,91209.0,91205.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768272239891,0.010977,91209.0,91195.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768272240092,0.010976,91213.0,91195.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768272240392,0.010976,91213.0,91195.0,0.14034816]
["bitfinex-derivatives","BTCF0:USTF0",1768272240591,0.010976,91213.0,91196.0,0.04158816]
["bitfinex-derivatives","BTCF0:USTF0",1768272240995,0.010976,91213.0,91196.0,0.13163107]
["bitfinex-derivatives","BTCF0:USTF0",1768272241201,0.010976,91213.0,91198.0,0.04158816]
["bitfinex-derivatives","BTCF0:USTF0",1768272242005,0.0858353,91210.0,91186.0,0.04158816]
["bitfinex-derivatives","BTCF0:USTF0",1768272242300,0.09805834,91209.0,91186.0,0.04158816]
["bitfinex-derivatives","BTCF0:USTF0",1768272242598,0.010978,91196.0,91179.0,7.69e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768272243100,0.09876,91197.0,91179.0,0.09011981]
["bitfinex-derivatives","BTCF0:USTF0",1768272243500,0.09892447,91197.0,91179.0,0.09011981]
["bitfinex-derivatives","BTCF0:USTF0",1768272244494,0.09892447,91197.0,91181.0,0.09335561]
["bitfinex-derivatives","BTCF0:USTF0",1768272244704,0.09892447,91197.0,91184.0,0.1356115]
["bitfinex-derivatives","BTCF0:USTF0",1768272246496,0.10990247,91197.0,91184.0,0.1356115]
["bitfinex-derivatives","BTCF0:USTF0",1768272248696,0.09892447,91197.0,91184.0,0.1356115]
["bitfinex-derivatives","BTCF0:USTF0",1768272249493,0.09892447,91197.0,91169.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768272249708,0.03503671,91179.0,91158.0,0.00241341]
["bitfinex-derivatives","BTCF0:USTF0",1768272249903,0.10978,91178.0,91158.0,0.00241341]
["bitfinex-derivatives","BTCF0:USTF0",1768272250104,0.010981,91175.0,91158.0,0.00241341]
["bitfinex-derivatives","BTCF0:USTF0",1768272250714,7.69e-05,91174.0,91158.0,0.00241341]
["bitfinex-derivatives","BTCF0:USTF0",1768272251604,7.69e-05,91174.0,91159.0,0.04225589]
["bitfinex-derivatives","BTCF0:USTF0",1768272251910,7.69e-05,91174.0,91160.0,0.04225589]
["bitfinex-derivatives","BTCF0:USTF0",1768272252498,7.69e-05,91174.0,91162.0,0.04225589]
["bitfinex-derivatives","BTCF0:USTF0",1768272252697,0.00016447,91177.0,91165.0,0.09335561]
["bitfinex-derivatives","BTCF0:USTF0",1768272252897,0.054877,91222.0,91173.0,0.1356115]
["bitfinex-derivatives","BTCF0:USTF0",1768272252898,0.0988,91179.0,91173.0,0.1356115]
["bitfinex-derivatives","BTCF0:USTF0",1768272253203,0.04051104,91193.0,91173.0,0.1356115]
["bitfinex-derivatives","BTCF0:USTF0",1768272253412,0.08593007,91190.0,91173.0,0.1356115]
["bitfinex-derivatives","BTCF0:USTF0",1768272253803,0.010979,91187.0,91173.0,0.1356115]
["bitfinex-derivatives","BTCF0:USTF0",1768272254112,0.010979,91185.0,91173.0,0.1356115]
["bitfinex-derivatives","BTCF0:USTF0",1768272254702,0.0988,91184.0,91173.0,0.1356115]
["bitfinex-derivatives","BTCF0:USTF0",1768272255305,0.010979,91189.0,91174.0,0.04334071]
["bitfinex-derivatives","BTCF0:USTF0",1768272255506,0.0988,91183.0,91174.0,0.04334071]
["bitfinex-derivatives","BTCF0:USTF0",1768272259809,0.0988,91183.0,91173.0,0.09335561]
["bitfinex-derivatives","BTCF0:USTF0",1768272260111,0.01098,91182.0,91167.0,0.09241657]
["bitfinex-derivatives","BTCF0:USTF0",1768272260315,0.08593007,91180.0,91167.0,0.09241657]
["bitfinex-derivatives","BTCF0:USTF0",1768272260716,0.08593007,91180.0,91167.0,0.13575728]
["bitfinex-derivatives","BTCF0:USTF0",1768272261318,0.01098,91176.0,91167.0,0.09241657]
["bitfinex-derivatives","BTCF0:USTF0",1768272261517,0.09691007,91180.0,91167.0,0.09241657]
["bitfinex-derivatives","BTCF0:USTF0",1768272262115,0.08593007,91180.0,91168.0,0.04334071]
["bitfinex-derivatives","BTCF0:USTF0",1768272262715,0.01098,91179.0,91168.0,0.04334071]
["bitfinex-derivatives","BTCF0:USTF0",1768272263429,0.08593007,91180.0,91158.0,0.00241341]
["bitfinex-derivatives","BTCF0:USTF0",1768272263430,0.15295254,91177.0,91158.0,0.00241341]
["bitfinex-derivatives","BTCF0:USTF0",1768272263607,0.08593007,91170.0,91158.0,0.00241341]
["bitfinex-derivatives","BTCF0:USTF0",1768272264619,0.08593007,91170.0,91158.0,0.04575412]
["bitfinex-derivatives","BTCF0:USTF0",1768272267119,0.09624057,91176.0,91158.0,0.04575412]
["bitfinex-derivatives","BTCF0:USTF0",1768272267419,0.09624057,91176.0,91160.0,0.08593007]
["bitfinex-derivatives","BTCF0:USTF0",1768272268219,0.09624057,91176.0,91158.0,0.04575412]
["bitfinex-derivatives","BTCF0:USTF0",1768272269115,0.05671197,91178.0,91159.0,0.04334071]
["bitfinex-derivatives","BTCF0:USTF0",1768272269310,0.05671197,91178.0,91158.0,0.09482998]
["bitfinex-derivatives","BTCF0:USTF0",1768272269311,0.08593007,91180.0,91165.0,0.13575728]
["bitfinex-derivatives","BTCF0:USTF0",1768272269515,0.0988,91178.0,91166.0,0.04334071]
["bitfinex-derivatives","BTCF0:USTF0",1768272269913,0.08593007,91180.0,91166.0,0.04334071]
["bitfinex-derivatives","BTCF0:USTF0",1768272270219,0.0988,91180.0,91166.0,0.04334071]
["bitfinex-derivatives","BTCF0:USTF0",1768272270724,0.010979,91186.0,91166.0,0.04334071]
["bitfinex-derivatives","BTCF0:USTF0",1768272270924,0.0988,91180.0,91166.0,0.04334071]
["bitfinex-derivatives","BTCF0:USTF0",1768272271522,0.010979,91186.0,91166.0,0.04334071]
["bitfinex-derivatives","BTCF0:USTF0",1768272271717,0.0988,91182.0,91167.0,0.04334071]
["bitfinex-derivatives","BTCF0:USTF0",1768272274126,0.08593007,91180.0,91167.0,0.04334071]
["bitfinex-derivatives","BTCF0:USTF0",1768272276814,0.00548339,91185.0,91167.0,0.04334071]
["bitfinex-derivatives","BTCF0:USTF0",1768272277019,0.0988,91182.0,91167.0,0.04334071]
["bitfinex-derivatives","BTCF0:USTF0",1768272278422,0.00548339,91185.0,91167.0,0.04334071]
["bitfinex-derivatives","BTCF0:USTF0",1768272278423,0.00548339,91185.0,91171.0,0.04587951]
["bitfinex-derivatives","BTCF0:USTF0",1768272278730,0.0988,91184.0,91171.0,0.04587951]
["bitfinex-derivatives","BTCF0:USTF0",1768272280537,0.00548339,91185.0,91171.0,0.04587951]
["bitfinex-derivatives","BTCF0:USTF0",1768272285534,0.05626034,91185.0,91167.0,0.14399985]
["bitfinex-derivatives","BTCF0:USTF0",1768272286141,0.08593007,91180.0,91167.0,0.14399985]
["bitfinex-derivatives","BTCF0:USTF0",1768272287240,0.08593007,91180.0,91168.0,0.04587951]
["bitfinex-derivatives","BTCF0:USTF0",1768272288938,0.00548339,91185.0,91168.0,0.04587951]
["bitfinex-derivatives","BTCF0:USTF0",1768272289735,0.00548339,91185.0,91167.0,0.09812034]
["bitfinex-derivatives","BTCF0:USTF0",1768272289736,0.14819365,91180.0,91155.0,0.04587951]
["bitfinex-derivatives","BTCF0:USTF0",1768272289940,0.0974167,91176.0,91159.0,0.04587951]
["bitfinex-derivatives","BTCF0:USTF0",1768272290140,0.14768702,91180.0,91160.0,0.04587951]
["bitfinex-derivatives","BTCF0:USTF0",1768272290441,0.14768702,91180.0,91161.0,0.04587951]
["bitfinex-derivatives","BTCF0:USTF0",1768272292542,0.05077695,91175.0,91160.0,0.08593007]
["bitfinex-derivatives","BTCF0:USTF0",1768272292841,0.08593007,91180.0,91162.0,0.04587951]
["bitfinex-derivatives","BTCF0:USTF0",1768272294739,0.05077695,91182.0,91163.0,0.04587951]
["bitfinex-derivatives","BTCF0:USTF0",1768272294936,0.09758117,91183.0,91161.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1768272294937,0.00016447,91183.0,91170.0,0.13180958]
["bitfinex-derivatives","BTCF0:USTF0",1768272295143,0.00016447,91183.0,91171.0,0.04587951]
["bitfinex-derivatives","BTCF0:USTF0",1768272295532,0.00016447,91183.0,91167.0,0.14399985]
["bitfinex-derivatives","BTCF0:USTF0",1768272296644,0.08593007,91180.0,91167.0,0.14399985]
["bitfinex-derivatives","BTCF0:USTF0",1768272300444,0.01114447,91183.0,91167.0,0.14399985]
["bitfinex-derivatives","BTCF0:USTF0",1768272300639,0.08593007,91180.0,91167.0,0.14399985]
["bitfinex-derivatives","BTCF0:USTF0",1768272307448,0.00016447,91183.0,91161.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1768272307449,0.00016447,91183.0,91171.0,0.0434468]
["bitfinex-derivatives","BTCF0:USTF0",1768272307653,0.00548339,91185.0,91175.0,0.0434468]
["bitfinex-derivatives","BTCF0:USTF0",1768272307854,0.00548339,91185.0,91177.0,0.0434468]
["bitfinex-derivatives","BTCF0:USTF0",1768272308153,0.00548339,91185.0,91176.0,0.0994505]
["bitfinex-derivatives","BTCF0:USTF0",1768272312157,0.00548339,91185.0,91174.0,0.0434468]
["bitfinex-derivatives","BTCF0:USTF0",1768272314547,0.00548339,91185.0,91175.0,0.04522833]
["bitfinex-derivatives","BTCF0:USTF0",1768272319479,0.01338682,91218.0,91185.0,0.04522833]
["bitfinex-derivatives","BTCF0:USTF0",1768272319480,0.0988,91199.0,91185.0,0.04522833]
["bitfinex-derivatives","BTCF0:USTF0",1768272319772,0.02806646,91198.0,91185.0,0.04522833]
["bitfinex-derivatives","BTCF0:USTF0",1768272319975,0.0988,91199.0,91185.0,0.04522833]
["bitfinex-derivatives","BTCF0:USTF0",1768272320177,0.0280665,91198.0,91184.0,0.09364409]
["bitfinex-derivatives","BTCF0:USTF0",1768272320379,0.0988,91199.0,91184.0,0.09364409]
["bitfinex-derivatives","BTCF0:USTF0",1768272320678,0.02806444,91198.0,91184.0,0.09364409]
["bitfinex-derivatives","BTCF0:USTF0",1768272320980,0.010978,91198.0,91184.0,0.09364409]
["bitfinex-derivatives","BTCF0:USTF0",1768272323781,0.010978,91198.0,91182.0,0.0453928]
["bitfinex-derivatives","BTCF0:USTF0",1768272325183,0.09552074,91202.0,91182.0,0.0453928]
["bitfinex-derivatives","BTCF0:USTF0",1768272325370,0.02806082,91201.0,91188.0,0.04522833]
["bitfinex-derivatives","BTCF0:USTF0",1768272325570,0.03903882,91200.0,91188.0,0.04522833]
["bitfinex-derivatives","BTCF0:USTF0",1768272325770,0.010978,91200.0,91188.0,0.04522833]
["bitfinex-derivatives","BTCF0:USTF0",1768272327078,0.010978,91200.0,91190.0,0.04522833]
["bitfinex-derivatives","BTCF0:USTF0",1768272327283,0.010978,91200.0,91189.0,0.09364409]
["bitfinex-derivatives","BTCF0:USTF0",1768272327284,0.010977,91204.0,91193.0,0.04522833]
["bitfinex-derivatives","BTCF0:USTF0",1768272327487,0.0988,91206.0,91193.0,0.04522833]
["bitfinex-derivatives","BTCF0:USTF0",1768272328487,0.010976,91212.0,91196.0,0.04522833]
["bitfinex-derivatives","BTCF0:USTF0",1768272328798,0.010977,91209.0,91196.0,0.04522833]
["bitfinex-derivatives","BTCF0:USTF0",1768272328976,0.010977,91209.0,91195.0,0.09364409]
["bitfinex-derivatives","BTCF0:USTF0",1768272329286,0.010977,91209.0,91193.0,0.04522833]
["bitfinex-derivatives","BTCF0:USTF0",1768272333485,0.010977,91209.0,91196.0,0.04522833]
["bitfinex-derivatives","BTCF0:USTF0",1768272334587,0.0988,91212.0,91196.0,0.04522833]
["bitfinex-derivatives","BTCF0:USTF0",1768272335190,0.0988,91212.0,91197.0,0.0429872]
["bitfinex-derivatives","BTCF0:USTF0",1768272335490,0.010976,91211.0,91201.0,0.0429872]
["bitfinex-derivatives","BTCF0:USTF0",1768272335685,0.010976,91211.0,91202.0,0.0429872]
["bitfinex-derivatives","BTCF0:USTF0",1768272335888,0.0988,91212.0,91202.0,0.0429872]
["bitfinex-derivatives","BTCF0:USTF0",1768272336484,0.010976,91217.0,91204.0,0.0429872]
["bitfinex-derivatives","BTCF0:USTF0",1768272336683,0.00241182,91218.0,91204.0,0.0429872]
["bitfinex-derivatives","BTCF0:USTF0",1768272337879,0.00241182,91218.0,91194.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1768272337880,0.0406039,91209.0,91188.0,0.0429872]
["bitfinex-derivatives","BTCF0:USTF0",1768272338080,0.0406039,91205.0,91185.0,0.0429872]
["bitfinex-derivatives","BTCF0:USTF0",1768272338286,0.0406039,91205.0,91170.0,0.22420713]
["bitfinex-derivatives","BTCF0:USTF0",1768272338287,0.010978,91199.0,91186.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768272338782,0.010978,91196.0,91184.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768272339485,0.09275297,91198.0,91184.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768272339687,0.010978,91200.0,91184.0,0.1417872]
["bitfinex-derivatives","BTCF0:USTF0",1768272340191,0.0406039,91202.0,91184.0,0.1417872]
["bitfinex-derivatives","BTCF0:USTF0",1768272340583,0.010978,91201.0,91184.0,0.1417872]
["bitfinex-derivatives","BTCF0:USTF0",1768272341495,0.13335687,91208.0,91177.0,0.0429872]
["bitfinex-derivatives","BTCF0:USTF0",1768272341692,0.010978,91197.0,91177.0,0.0429872]
["bitfinex-derivatives","BTCF0:USTF0",1768272342010,0.0515819,91197.0,91177.0,0.0429872]
["bitfinex-derivatives","BTCF0:USTF0",1768272342196,0.010978,91197.0,91180.0,0.0429872]
["bitfinex-derivatives","BTCF0:USTF0",1768272342492,0.010978,91197.0,91184.0,0.1352301]
["bitfinex-derivatives","BTCF0:USTF0",1768272345894,0.010977,91201.0,91185.0,0.0429872]
["bitfinex-derivatives","BTCF0:USTF0",1768272347697,0.010977,91201.0,91186.0,0.0429872]
["bitfinex-derivatives","BTCF0:USTF0",1768272348196,0.010977,91201.0,91187.0,0.0429872]
["bitfinex-derivatives","BTCF0:USTF0",1768272355908,0.010977,91205.0,91188.0,0.1352301]
["bitfinex-derivatives","BTCF0:USTF0",1768272356099,0.010977,91205.0,91189.0,0.0429872]
["bitfinex-derivatives","BTCF0:USTF0",1768272356299,0.010977,91209.0,91191.0,0.0429872]
["bitfinex-derivatives","BTCF0:USTF0",1768272356505,0.12682483,91208.0,91192.0,0.0429872]
["bitfinex-derivatives","BTCF0:USTF0",1768272356697,0.02802483,91207.0,91192.0,0.0429872]
["bitfinex-derivatives","BTCF0:USTF0",1768272357102,0.0988,91208.0,91192.0,0.0429872]
["bitfinex-derivatives","BTCF0:USTF0",1768272357406,0.010977,91204.0,91189.0,0.0429872]
["bitfinex-derivatives","BTCF0:USTF0",1768272357595,0.010977,91204.0,91185.0,0.0922429]
["bitfinex-derivatives","BTCF0:USTF0",1768272357795,0.010977,91204.0,91186.0,0.0429872]
["bitfinex-derivatives","BTCF0:USTF0",1768272357994,0.010977,91204.0,91188.0,0.0429872]
["bitfinex-derivatives","BTCF0:USTF0",1768272358202,0.010977,91204.0,91190.0,0.0429872]
["bitfinex-derivatives","BTCF0:USTF0",1768272360207,0.010977,91208.0,91193.0,0.0429872]
["bitfinex-derivatives","BTCF0:USTF0",1768272360407,0.010977,91206.0,91193.0,0.0429872]
["bitfinex-derivatives","BTCF0:USTF0",1768272363704,0.010977,91206.0,91193.0,0.0922429]
["bitfinex-derivatives","BTCF0:USTF0",1768272364011,0.0988,91208.0,91198.0,0.0429872]
["bitfinex-derivatives","BTCF0:USTF0",1768272364204,0.0280282,91207.0,91198.0,0.0429872]
["bitfinex-derivatives","BTCF0:USTF0",1768272364407,0.010976,91214.0,91198.0,0.0429872]
["bitfinex-derivatives","BTCF0:USTF0",1768272364711,0.02802799,91213.0,91199.0,0.03973671]
["bitfinex-derivatives","BTCF0:USTF0",1768272365007,0.02802799,91212.0,91199.0,0.03973671]
["bitfinex-derivatives","BTCF0:USTF0",1768272365208,0.02802799,91211.0,91199.0,0.03973671]
["bitfinex-derivatives","BTCF0:USTF0",1768272365414,0.109776,91214.0,91199.0,0.03973671]
["bitfinex-derivatives","BTCF0:USTF0",1768272365613,0.02802687,91213.0,91199.0,0.03973671]
["bitfinex-derivatives","BTCF0:USTF0",1768272365906,0.02802687,91212.0,91199.0,0.03973671]
["bitfinex-derivatives","BTCF0:USTF0",1768272366098,0.02802687,91211.0,91202.0,0.03973671]
["bitfinex-derivatives","BTCF0:USTF0",1768272366295,0.0988,91214.0,91202.0,0.03973671]
["bitfinex-derivatives","BTCF0:USTF0",1768272367503,0.0988,91214.0,91201.0,0.09313296]
["bitfinex-derivatives","BTCF0:USTF0",1768272368109,0.00241182,91218.0,91206.0,0.13286967]
["bitfinex-derivatives","BTCF0:USTF0",1768272369713,0.00241182,91218.0,91203.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1768272370501,0.010976,91217.0,91203.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1768272373431,0.04785272,91217.0,91203.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1768272373925,0.04785272,91217.0,91199.0,0.03973671]
["bitfinex-derivatives","BTCF0:USTF0",1768272373926,0.09899971,91214.0,91190.0,0.0371535]
["bitfinex-derivatives","BTCF0:USTF0",1768272374226,0.09899971,91210.0,91192.0,0.0371535]
["bitfinex-derivatives","BTCF0:USTF0",1768272374617,0.03687672,91213.0,91192.0,0.0371535]
["bitfinex-derivatives","BTCF0:USTF0",1768272376115,0.03687672,91213.0,91192.0,0.12904893]
["bitfinex-derivatives","BTCF0:USTF0",1768272376333,0.03687672,91213.0,91193.0,0.0371535]
["bitfinex-derivatives","BTCF0:USTF0",1768272377331,0.08588963,91210.0,91193.0,0.0371535]
["bitfinex-derivatives","BTCF0:USTF0",1768272380024,0.08588963,91210.0,91193.0,0.12904893]
["bitfinex-derivatives","BTCF0:USTF0",1768272380229,0.08588963,91210.0,91194.0,0.0371535]
["bitfinex-derivatives","BTCF0:USTF0",1768272380729,0.08588963,91210.0,91195.0,0.0371535]
["bitfinex-derivatives","BTCF0:USTF0",1768272382222,0.08588963,91210.0,91194.0,0.09189543]
["bitfinex-derivatives","BTCF0:USTF0",1768272385531,0.010977,91209.0,91194.0,0.09189543]
["bitfinex-derivatives","BTCF0:USTF0",1768272385833,0.010977,91209.0,91194.0,0.22784893]
["bitfinex-derivatives","BTCF0:USTF0",1768272386923,0.010976,91213.0,91194.0,0.22784893]
["bitfinex-derivatives","BTCF0:USTF0",1768272387120,0.08588963,91210.0,91194.0,0.22784893]
["bitfinex-derivatives","BTCF0:USTF0",1768272388427,0.08588963,91210.0,91195.0,0.0371535]
["bitfinex-derivatives","BTCF0:USTF0",1768272388834,0.010976,91213.0,91195.0,0.0371535]
["bitfinex-derivatives","BTCF0:USTF0",1768272389136,0.010976,91213.0,91196.0,0.0371535]
["bitfinex-derivatives","BTCF0:USTF0",1768272391232,0.010976,91213.0,91196.0,0.09189543]
["bitfinex-derivatives","BTCF0:USTF0",1768272391428,0.010976,91217.0,91201.0,0.0371535]
["bitfinex-derivatives","BTCF0:USTF0",1768272392433,0.010976,91217.0,91200.0,0.08588963]
["bitfinex-derivatives","BTCF0:USTF0",1768272392636,0.010976,91217.0,91198.0,0.12904893]
["bitfinex-derivatives","BTCF0:USTF0",1768272393338,0.010976,91217.0,91200.0,0.08588963]
["bitfinex-derivatives","BTCF0:USTF0",1768272394834,0.010976,91217.0,91200.0,0.12072262]
["bitfinex-derivatives","BTCF0:USTF0",1768272395341,0.010976,91217.0,91201.0,0.03483299]
["bitfinex-derivatives","BTCF0:USTF0",1768272395939,0.010976,91217.0,91203.0,0.03483299]
["bitfinex-derivatives","BTCF0:USTF0",1768272396435,0.0279556,91216.0,91203.0,0.03483299]
["bitfinex-derivatives","BTCF0:USTF0",1768272396632,0.010976,91217.0,91203.0,0.03483299]
["bitfinex-derivatives","BTCF0:USTF0",1768272396825,0.0279556,91216.0,91203.0,0.03483299]
["bitfinex-derivatives","BTCF0:USTF0",1768272397024,0.010976,91217.0,91203.0,0.03483299]
["bitfinex-derivatives","BTCF0:USTF0",1768272397224,0.02795551,91216.0,91203.0,0.03483299]
["bitfinex-derivatives","BTCF0:USTF0",1768272397430,0.010976,91217.0,91203.0,0.03483299]
["bitfinex-derivatives","BTCF0:USTF0",1768272397640,0.02795647,91216.0,91203.0,0.03483299]
["bitfinex-derivatives","BTCF0:USTF0",1768272397832,0.010976,91217.0,91203.0,0.03483299]
["bitfinex-derivatives","BTCF0:USTF0",1768272398030,0.0279564,91216.0,91203.0,0.03483299]
["bitfinex-derivatives","BTCF0:USTF0",1768272398234,0.010976,91217.0,91203.0,0.03483299]
["bitfinex-derivatives","BTCF0:USTF0",1768272398436,0.02795624,91216.0,91203.0,0.03483299]
["bitfinex-derivatives","BTCF0:USTF0",1768272398634,0.010976,91217.0,91203.0,0.03483299]
["bitfinex-derivatives","BTCF0:USTF0",1768272398937,0.02795624,91216.0,91203.0,0.03483299]
["bitfinex-derivatives","BTCF0:USTF0",1768272399138,0.010976,91217.0,91203.0,0.03483299]
["bitfinex-derivatives","BTCF0:USTF0",1768272399332,0.02795623,91216.0,91203.0,0.03483299]
["bitfinex-derivatives","BTCF0:USTF0",1768272399639,0.010976,91217.0,91203.0,0.03483299]
["bitfinex-derivatives","BTCF0:USTF0",1768272399937,0.02795652,91216.0,91203.0,0.03483299]
["bitfinex-derivatives","BTCF0:USTF0",1768272400144,0.010976,91214.0,91202.0,0.09560472]
["bitfinex-derivatives","BTCF0:USTF0",1768272400528,0.010976,91214.0,91200.0,0.03483299]
["bitfinex-derivatives","BTCF0:USTF0",1768272403142,0.01338782,91218.0,91200.0,0.03483299]
["bitfinex-derivatives","BTCF0:USTF0",1768272403344,0.02791405,91217.0,91200.0,0.03483299]
["bitfinex-derivatives","BTCF0:USTF0",1768272403543,0.02791405,91216.0,91200.0,0.03483299]
["bitfinex-derivatives","BTCF0:USTF0",1768272403743,0.02791405,91215.0,91200.0,0.03483299]
["bitfinex-derivatives","BTCF0:USTF0",1768272403935,0.01338782,91218.0,91200.0,0.03483299]
["bitfinex-derivatives","BTCF0:USTF0",1768272404242,0.08588963,91210.0,91198.0,0.03483299]
["bitfinex-derivatives","BTCF0:USTF0",1768272405544,0.10019798,91210.0,91198.0,0.03483299]
["bitfinex-derivatives","BTCF0:USTF0",1768272406544,0.02791241,91209.0,91198.0,0.03483299]
["bitfinex-derivatives","BTCF0:USTF0",1768272406735,0.02791245,91208.0,91198.0,0.03483299]
["bitfinex-derivatives","BTCF0:USTF0",1768272406936,0.10019798,91210.0,91198.0,0.03483299]
["bitfinex-derivatives","BTCF0:USTF0",1768272407243,0.0279124,91209.0,91198.0,0.03483299]
["bitfinex-derivatives","BTCF0:USTF0",1768272407440,0.0279124,91208.0,91198.0,0.03483299]
["bitfinex-derivatives","BTCF0:USTF0",1768272407640,0.10019798,91210.0,91198.0,0.03483299]
["bitfinex-derivatives","BTCF0:USTF0",1768272407844,0.010977,91203.0,91184.0,0.03483299]
["bitfinex-derivatives","BTCF0:USTF0",1768272408044,0.10019798,91200.0,91185.0,0.03483299]
["bitfinex-derivatives","BTCF0:USTF0",1768272408248,0.10019798,91200.0,91186.0,0.13363299]
["bitfinex-derivatives","BTCF0:USTF0",1768272408550,0.11453934,91200.0,91187.0,0.03483299]
["bitfinex-derivatives","BTCF0:USTF0",1768272414455,0.11453934,91200.0,91183.0,0.09560472]
["bitfinex-derivatives","BTCF0:USTF0",1768272414456,0.11453934,91200.0,91188.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768272416455,0.00016447,91202.0,91188.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768272416646,0.11453934,91200.0,91188.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768272417752,0.00016447,91202.0,91188.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768272420151,0.00016447,91202.0,91189.0,0.03483299]
["bitfinex-derivatives","BTCF0:USTF0",1768272420453,0.00016447,91202.0,91190.0,0.11453934]
["bitfinex-derivatives","BTCF0:USTF0",1768272422255,0.00016447,91202.0,91190.0,0.14937233]
["bitfinex-derivatives","BTCF0:USTF0",1768272422851,0.00016447,91202.0,91191.0,0.03483299]
["bitfinex-derivatives","BTCF0:USTF0",1768272432157,0.00016447,91202.0,91191.0,0.1250944]
["bitfinex-derivatives","BTCF0:USTF0",1768272432356,0.00016447,91202.0,91192.0,0.03558838]
["bitfinex-derivatives","BTCF0:USTF0",1768272440573,0.01114147,91202.0,91190.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768272444568,0.01114147,91202.0,91191.0,0.03483393]
["bitfinex-derivatives","BTCF0:USTF0",1768272446366,0.10912615,91216.0,91194.0,0.12843777]
["bitfinex-derivatives","BTCF0:USTF0",1768272446562,0.10912615,91216.0,91190.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768272446563,0.03363494,91211.0,91191.0,0.03483393]
["bitfinex-derivatives","BTCF0:USTF0",1768272446762,0.02786103,91210.0,91191.0,0.03483393]
["bitfinex-derivatives","BTCF0:USTF0",1768272446974,0.02786103,91209.0,91191.0,0.03483393]
["bitfinex-derivatives","BTCF0:USTF0",1768272447173,0.02786103,91208.0,91191.0,0.03483393]
["bitfinex-derivatives","BTCF0:USTF0",1768272447367,0.02786103,91207.0,91191.0,0.03483393]
["bitfinex-derivatives","BTCF0:USTF0",1768272447573,0.010977,91203.0,91191.0,0.03483393]
["bitfinex-derivatives","BTCF0:USTF0",1768272448480,0.13178509,91205.0,91187.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1768272448778,0.03363494,91202.0,91187.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1768272448979,0.0278592,91201.0,91187.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1768272449281,0.010978,91197.0,91187.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1768272450971,0.010978,91201.0,91187.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1768272451175,0.02784966,91200.0,91187.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1768272451375,0.02784966,91199.0,91187.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1768272451576,0.010978,91201.0,91187.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1768272451881,0.0278471,91200.0,91187.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1768272452080,0.0278471,91199.0,91187.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1768272452278,0.010978,91201.0,91187.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1768272452472,0.02784509,91200.0,91187.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1768272452777,0.02784509,91199.0,91187.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1768272452971,0.010978,91201.0,91187.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1768272453176,0.02784482,91200.0,91187.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1768272453383,0.02784482,91199.0,91187.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1768272453583,0.010978,91201.0,91187.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1768272453788,0.02784327,91200.0,91187.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1768272453972,0.02784327,91199.0,91187.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1768272454283,0.010978,91201.0,91187.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1768272454478,0.02784233,91200.0,91188.0,0.12602339]
["bitfinex-derivatives","BTCF0:USTF0",1768272454687,0.13405904,91214.0,91195.0,0.03379502]
["bitfinex-derivatives","BTCF0:USTF0",1768272454885,0.03612522,91210.0,91187.0,0.03395949]
["bitfinex-derivatives","BTCF0:USTF0",1768272455091,0.010977,91208.0,91189.0,0.03379502]
["bitfinex-derivatives","BTCF0:USTF0",1768272455391,0.02784357,91207.0,91189.0,0.03379502]
["bitfinex-derivatives","BTCF0:USTF0",1768272455596,0.02784357,91206.0,91189.0,0.03379502]
["bitfinex-derivatives","BTCF0:USTF0",1768272455779,0.02784357,91205.0,91189.0,0.03379502]
["bitfinex-derivatives","BTCF0:USTF0",1768272455979,0.02784357,91204.0,91189.0,0.03379502]
["bitfinex-derivatives","BTCF0:USTF0",1768272456283,0.02784357,91203.0,91189.0,0.03379502]
["bitfinex-derivatives","BTCF0:USTF0",1768272456485,0.010977,91208.0,91189.0,0.03379502]
["bitfinex-derivatives","BTCF0:USTF0",1768272456989,0.010977,91208.0,91189.0,0.12602339]
["bitfinex-derivatives","BTCF0:USTF0",1768272457189,0.010977,91208.0,91190.0,0.03379502]
["bitfinex-derivatives","BTCF0:USTF0",1768272457984,0.010977,91208.0,91192.0,0.03379502]
["bitfinex-derivatives","BTCF0:USTF0",1768272458191,0.010976,91212.0,91198.0,0.03379502]
["bitfinex-derivatives","BTCF0:USTF0",1768272459487,0.010976,91212.0,91199.0,0.03379502]
["bitfinex-derivatives","BTCF0:USTF0",1768272460491,0.109776,91216.0,91199.0,0.03379502]
["bitfinex-derivatives","BTCF0:USTF0",1768272460690,0.02784605,91215.0,91199.0,0.03379502]
["bitfinex-derivatives","BTCF0:USTF0",1768272460988,0.02784605,91214.0,91199.0,0.03379502]
["bitfinex-derivatives","BTCF0:USTF0",1768272461190,0.109776,91216.0,91199.0,0.03379502]
["bitfinex-derivatives","BTCF0:USTF0",1768272461390,0.02784526,91215.0,91199.0,0.03379502]
["bitfinex-derivatives","BTCF0:USTF0",1768272461688,0.02784526,91214.0,91199.0,0.03379502]
["bitfinex-derivatives","BTCF0:USTF0",1768272461891,0.109776,91216.0,91199.0,0.03379502]
["bitfinex-derivatives","BTCF0:USTF0",1768272462189,0.02784525,91215.0,91199.0,0.03379502]
["bitfinex-derivatives","BTCF0:USTF0",1768272462390,0.02784525,91214.0,91199.0,0.03379502]
["bitfinex-derivatives","BTCF0:USTF0",1768272462591,0.109776,91216.0,91199.0,0.03379502]
["bitfinex-derivatives","BTCF0:USTF0",1768272462791,0.02784446,91215.0,91199.0,0.03379502]
["bitfinex-derivatives","BTCF0:USTF0",1768272462993,0.109776,91216.0,91199.0,0.03379502]
["bitfinex-derivatives","BTCF0:USTF0",1768272463180,0.02785496,91215.0,91202.0,0.03379502]
["bitfinex-derivatives","BTCF0:USTF0",1768272463385,0.010975,91220.0,91204.0,0.03379502]
["bitfinex-derivatives","BTCF0:USTF0",1768272464195,0.0988,91221.0,91204.0,0.03379502]
["bitfinex-derivatives","BTCF0:USTF0",1768272464493,0.010975,91224.0,91205.0,0.12602339]
["bitfinex-derivatives","BTCF0:USTF0",1768272464691,0.0988,91223.0,91208.0,0.03379502]
["bitfinex-derivatives","BTCF0:USTF0",1768272465380,0.13405904,91227.0,91208.0,0.03379502]
["bitfinex-derivatives","BTCF0:USTF0",1768272465581,0.0988,91226.0,91208.0,0.03379502]
["bitfinex-derivatives","BTCF0:USTF0",1768272465780,0.01645598,91225.0,91208.0,0.03379502]
["bitfinex-derivatives","BTCF0:USTF0",1768272471704,0.01645598,91225.0,91210.0,0.03379502]
["bitfinex-derivatives","BTCF0:USTF0",1768272471903,0.01645598,91225.0,91211.0,0.03379502]
["bitfinex-derivatives","BTCF0:USTF0",1768272473207,0.01645598,91225.0,91210.0,0.09222837]
["bitfinex-derivatives","BTCF0:USTF0",1768272479304,0.00548098,91225.0,91210.0,0.09222837]
["bitfinex-derivatives","BTCF0:USTF0",1768272479611,0.00548098,91225.0,91211.0,0.03379502]
["bitfinex-derivatives","BTCF0:USTF0",1768272481901,0.00548098,91225.0,91211.0,0.12602339]
["bitfinex-derivatives","BTCF0:USTF0",1768272483011,0.00548098,91225.0,91215.0,0.03074523]
["bitfinex-derivatives","BTCF0:USTF0",1768272486716,0.00548098,91225.0,91214.0,0.09222837]
["bitfinex-derivatives","BTCF0:USTF0",1768272495125,0.00548098,91225.0,91215.0,0.0294437]
["bitfinex-derivatives","BTCF0:USTF0",1768272495318,0.0988,91233.0,91217.0,0.09742471]
["bitfinex-derivatives","BTCF0:USTF0",1768272495518,0.010974,91232.0,91217.0,0.09742471]
["bitfinex-derivatives","BTCF0:USTF0",1768272496020,0.010974,91232.0,91214.0,0.0014321]
["bitfinex-derivatives","BTCF0:USTF0",1768272496520,0.010974,91230.0,91214.0,0.0014321]
["bitfinex-derivatives","BTCF0:USTF0",1768272497518,0.12413447,91221.0,91194.0,0.09742471]
["bitfinex-derivatives","BTCF0:USTF0",1768272497732,0.12413447,91221.0,91188.0,0.00241261]
["bitfinex-derivatives","BTCF0:USTF0",1768272497733,0.14394327,91210.0,91191.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768272497925,0.010977,91207.0,91191.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768272498126,0.13511147,91207.0,91191.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768272499328,0.11454074,91201.0,91191.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768272500734,0.12413447,91207.0,91191.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768272502131,0.11454074,91201.0,91191.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768272502336,0.02941405,91204.0,91191.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768272503236,0.11454074,91201.0,91191.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768272503433,0.11454074,91201.0,91188.0,0.00241261]
["bitfinex-derivatives","BTCF0:USTF0",1768272503937,0.010978,91200.0,91188.0,0.00241261]
["bitfinex-derivatives","BTCF0:USTF0",1768272504831,0.13511247,91200.0,91188.0,0.00241261]
["bitfinex-derivatives","BTCF0:USTF0",1768272506237,0.12413447,91200.0,91188.0,0.00241261]
["bitfinex-derivatives","BTCF0:USTF0",1768272506640,0.11865228,91200.0,91188.0,0.00241261]
["bitfinex-derivatives","BTCF0:USTF0",1768272509842,0.20926116,91200.0,91188.0,0.00241261]
["bitfinex-derivatives","BTCF0:USTF0",1768272511345,0.19352042,91206.0,91190.0,0.11454074]
["bitfinex-derivatives","BTCF0:USTF0",1768272512838,0.19352042,91206.0,91189.0,0.01271097]
["bitfinex-derivatives","BTCF0:USTF0",1768272513040,0.12413447,91205.0,91188.0,0.00241261]
["bitfinex-derivatives","BTCF0:USTF0",1768272513345,0.09472042,91204.0,91190.0,0.11454074]
["bitfinex-derivatives","BTCF0:USTF0",1768272513947,0.12413447,91204.0,91190.0,0.11454074]
["bitfinex-derivatives","BTCF0:USTF0",1768272517149,0.02941405,91204.0,91190.0,0.11454074]
["bitfinex-derivatives","BTCF0:USTF0",1768272517342,0.12735796,91203.0,91188.0,0.00241261]
["bitfinex-derivatives","BTCF0:USTF0",1768272519248,0.00016447,91208.0,91194.0,0.00449619]
["bitfinex-derivatives","BTCF0:USTF0",1768272519458,0.00016447,91208.0,91198.0,0.11454074]
["bitfinex-derivatives","BTCF0:USTF0",1768272519848,0.00016447,91208.0,91194.0,0.00449619]
["bitfinex-derivatives","BTCF0:USTF0",1768272520852,0.010976,91215.0,91199.0,0.00383655]
["bitfinex-derivatives","BTCF0:USTF0",1768272521056,0.010976,91215.0,91200.0,0.11454074]
["bitfinex-derivatives","BTCF0:USTF0",1768272521057,0.109776,91215.0,91200.0,0.11454074]
["bitfinex-derivatives","BTCF0:USTF0",1768272521355,0.0307993,91219.0,91201.0,0.00383655]
["bitfinex-derivatives","BTCF0:USTF0",1768272521356,0.1405743,91219.0,91201.0,0.00383655]
["bitfinex-derivatives","BTCF0:USTF0",1768272521849,0.23713296,91219.0,91201.0,0.00383655]
["bitfinex-derivatives","BTCF0:USTF0",1768272522058,0.12735796,91217.0,91200.0,0.11454074]
["bitfinex-derivatives","BTCF0:USTF0",1768272522259,0.0307993,91216.0,91197.0,0.00304109]
["bitfinex-derivatives","BTCF0:USTF0",1768272522465,0.12735796,91216.0,91197.0,0.00304109]
["bitfinex-derivatives","BTCF0:USTF0",1768272523866,0.11454074,91210.0,91194.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768272524063,0.11454074,91210.0,91194.0,0.09989172]
["bitfinex-derivatives","BTCF0:USTF0",1768272532282,0.13833396,91214.0,91194.0,0.09989172]
["bitfinex-derivatives","BTCF0:USTF0",1768272536484,0.0307993,91213.0,91194.0,0.09989172]
["bitfinex-derivatives","BTCF0:USTF0",1768272538172,0.0307993,91216.0,91200.0,0.11454074]
["bitfinex-derivatives","BTCF0:USTF0",1768272538377,0.19535866,91219.0,91200.0,0.11454074]
["bitfinex-derivatives","BTCF0:USTF0",1768272538577,0.22615796,91219.0,91200.0,0.11454074]
["bitfinex-derivatives","BTCF0:USTF0",1768272539284,0.010975,91218.0,91200.0,0.11454074]
["bitfinex-derivatives","BTCF0:USTF0",1768272540388,0.22615796,91219.0,91200.0,0.11454074]
["bitfinex-derivatives","BTCF0:USTF0",1768272540578,0.0307993,91232.0,91210.0,0.09133359]
["bitfinex-derivatives","BTCF0:USTF0",1768272540782,0.09655866,91234.0,91215.0,0.11454074]
["bitfinex-derivatives","BTCF0:USTF0",1768272540986,0.12735796,91234.0,91220.0,0.11454074]
["bitfinex-derivatives","BTCF0:USTF0",1768272541183,0.12735796,91233.0,91211.0,0.19013359]
["bitfinex-derivatives","BTCF0:USTF0",1768272541489,0.12735796,91232.0,91211.0,0.19013359]
["bitfinex-derivatives","BTCF0:USTF0",1768272541676,0.12735796,91232.0,91220.0,0.11454074]
["bitfinex-derivatives","BTCF0:USTF0",1768272541871,0.12735796,91232.0,91211.0,0.19013359]
["bitfinex-derivatives","BTCF0:USTF0",1768272542278,0.12735796,91232.0,91220.0,0.11454074]
["bitfinex-derivatives","BTCF0:USTF0",1768272543477,0.09655866,91232.0,91220.0,0.11454074]
["bitfinex-derivatives","BTCF0:USTF0",1768272544575,0.03420197,91234.0,91211.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768272544778,0.0914576,91241.0,91221.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1768272545083,0.11468557,91246.0,91230.0,0.11454074]
["bitfinex-derivatives","BTCF0:USTF0",1768272545275,0.00241102,91248.0,91230.0,0.11454074]
["bitfinex-derivatives","BTCF0:USTF0",1768272545878,0.00241102,91248.0,91222.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768272545879,0.0988,91254.0,91235.0,0.11454074]
["bitfinex-derivatives","BTCF0:USTF0",1768272546179,0.0988,91254.0,91228.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1768272546180,0.11454074,91250.0,91234.0,0.09971933]
["bitfinex-derivatives","BTCF0:USTF0",1768272546782,0.12202797,91254.0,91234.0,0.09971933]
["bitfinex-derivatives","BTCF0:USTF0",1768272547279,0.12202797,91254.0,91235.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1768272547585,0.0988,91254.0,91235.0,0.0998838]
["bitfinex-derivatives","BTCF0:USTF0",1768272548488,0.02322797,91255.0,91240.0,0.11454074]
["bitfinex-derivatives","BTCF0:USTF0",1768272549690,0.0914576,91256.0,91240.0,0.11454074]
["bitfinex-derivatives","BTCF0:USTF0",1768272550284,0.02322797,91255.0,91240.0,0.11454074]
["bitfinex-derivatives","BTCF0:USTF0",1768272552894,0.02322797,91255.0,91237.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1768272552895,0.02322797,91254.0,91237.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1768272553096,0.0914576,91255.0,91240.0,0.11454074]
["bitfinex-derivatives","BTCF0:USTF0",1768272553889,0.11104633,91255.0,91240.0,0.11454074]
["bitfinex-derivatives","BTCF0:USTF0",1768272554190,0.01097,91260.0,91241.0,0.09843867]
["bitfinex-derivatives","BTCF0:USTF0",1768272554395,0.03055873,91264.0,91250.0,0.11454074]
["bitfinex-derivatives","BTCF0:USTF0",1768272554790,0.01958873,91263.0,91250.0,0.11454074]
["bitfinex-derivatives","BTCF0:USTF0",1768272554985,0.01958873,91262.0,91250.0,0.11454074]
["bitfinex-derivatives","BTCF0:USTF0",1768272555192,0.01958873,91262.0,91245.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768272555691,0.11832523,91260.0,91245.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768272555909,0.01958873,91259.0,91245.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768272556593,0.10421508,91265.0,91249.0,0.11454074]
["bitfinex-derivatives","BTCF0:USTF0",1768272556989,0.12380381,91265.0,91249.0,0.11454074]
["bitfinex-derivatives","BTCF0:USTF0",1768272557192,0.01958873,91264.0,91249.0,0.11454074]
["bitfinex-derivatives","BTCF0:USTF0",1768272557486,0.01958873,91264.0,91245.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768272558090,0.01958873,91264.0,91250.0,0.11454074]
["bitfinex-derivatives","BTCF0:USTF0",1768272558283,0.01958873,91264.0,91245.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768272558488,0.01958873,91263.0,91245.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768272558790,0.01958873,91262.0,91245.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768272559187,0.01958873,91262.0,91220.0,0.11454074]
["bitfinex-derivatives","BTCF0:USTF0",1768272559188,0.01958873,91243.0,91230.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768272559392,0.01958873,91231.0,91224.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768272559594,0.01958873,91231.0,91218.0,0.00241182]
["bitfinex-derivatives","BTCF0:USTF0",1768272559798,0.01958873,91231.0,91219.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768272559987,0.11454074,91230.0,91218.0,0.00241182]
["bitfinex-derivatives","BTCF0:USTF0",1768272560292,0.13412947,91230.0,91219.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768272561386,0.01958873,91230.0,91219.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768272561786,0.01958873,91229.0,91219.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768272568599,0.0987365,91230.0,91219.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768272570108,0.11832523,91230.0,91219.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768272570500,0.0987365,91230.0,91219.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768272577511,0.01839979,91229.0,91219.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768272577812,0.01839979,91232.0,91219.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768272580713,0.00016438,91233.0,91219.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768272599429,0.00016438,91233.0,91219.0,0.19432308]
["bitfinex-derivatives","BTCF0:USTF0",1768272600229,0.00016438,91233.0,91220.0,0.09556308]
["bitfinex-derivatives","BTCF0:USTF0",1768272601343,0.010972,91246.0,91220.0,0.09556308]
["bitfinex-derivatives","BTCF0:USTF0",1768272601537,0.13836797,91268.0,91224.0,0.09556308]
["bitfinex-derivatives","BTCF0:USTF0",1768272601538,0.109732,91250.0,91224.0,0.09556308]
["bitfinex-derivatives","BTCF0:USTF0",1768272601737,0.010972,91248.0,91224.0,0.09556308]
["bitfinex-derivatives","BTCF0:USTF0",1768272602241,0.010972,91248.0,91225.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768272602440,0.010972,91248.0,91226.0,0.09556308]
["bitfinex-derivatives","BTCF0:USTF0",1768272603840,0.010972,91245.0,91226.0,0.09556308]
["bitfinex-derivatives","BTCF0:USTF0",1768272605544,0.010972,91245.0,91227.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768272606744,0.010972,91245.0,91227.0,0.19207936]
["bitfinex-derivatives","BTCF0:USTF0",1768272608337,0.02937179,91249.0,91228.0,0.09331936]
["bitfinex-derivatives","BTCF0:USTF0",1768272608541,0.20981422,91252.0,91228.0,0.09331936]
["bitfinex-derivatives","BTCF0:USTF0",1768272608742,0.02763871,91251.0,91228.0,0.09331936]
["bitfinex-derivatives","BTCF0:USTF0",1768272608943,0.02763871,91250.0,91228.0,0.09331936]
["bitfinex-derivatives","BTCF0:USTF0",1768272609148,0.02763871,91249.0,91228.0,0.09331936]
["bitfinex-derivatives","BTCF0:USTF0",1768272609347,0.010971,91251.0,91228.0,0.09331936]
["bitfinex-derivatives","BTCF0:USTF0",1768272617953,0.00016438,91249.0,91228.0,0.09331936]
["bitfinex-derivatives","BTCF0:USTF0",1768272619656,0.00016438,91249.0,91228.0,0.10429336]
["bitfinex-derivatives","BTCF0:USTF0",1768272620960,0.00016438,91249.0,91228.0,0.09331936]
["bitfinex-derivatives","BTCF0:USTF0",1768272623360,0.00016438,91249.0,91231.0,0.09421752]
["bitfinex-derivatives","BTCF0:USTF0",1768272624260,0.010971,91254.0,91240.0,0.09421752]
["bitfinex-derivatives","BTCF0:USTF0",1768272624461,0.10973,91259.0,91240.0,0.09421752]
["bitfinex-derivatives","BTCF0:USTF0",1768272625457,0.09876,91259.0,91240.0,0.0943819]
["bitfinex-derivatives","BTCF0:USTF0",1768272625856,0.010971,91258.0,91240.0,0.0943819]
["bitfinex-derivatives","BTCF0:USTF0",1768272627256,0.010971,91258.0,91240.0,0.20879745]
["bitfinex-derivatives","BTCF0:USTF0",1768272627453,0.010971,91258.0,91241.0,0.09421752]
["bitfinex-derivatives","BTCF0:USTF0",1768272629160,0.09876,91259.0,91241.0,0.09421752]
["bitfinex-derivatives","BTCF0:USTF0",1768272636165,0.010971,91258.0,91240.0,0.11457993]
["bitfinex-derivatives","BTCF0:USTF0",1768272637059,0.02034066,91258.0,91240.0,0.11457993]
["bitfinex-derivatives","BTCF0:USTF0",1768272638665,0.09876,91259.0,91240.0,0.11457993]
["bitfinex-derivatives","BTCF0:USTF0",1768272639268,0.09876,91259.0,91240.0,0.21333256]
["bitfinex-derivatives","BTCF0:USTF0",1768272643574,0.09876,91259.0,91240.0,0.09891701]
["bitfinex-derivatives","BTCF0:USTF0",1768272643774,0.09876,91259.0,91240.0,0.21333256]
["bitfinex-derivatives","BTCF0:USTF0",1768272647174,0.00936966,91245.0,91234.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768272647883,0.09475767,91246.0,91234.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768272654081,0.00936966,91248.0,91234.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768272654283,0.11441555,91250.0,91234.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768272659280,0.09475767,91252.0,91234.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768272659482,0.11441555,91250.0,91234.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768272660190,0.10412733,91252.0,91234.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768272661686,0.11441555,91250.0,91234.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768272662083,0.00936966,91248.0,91234.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768272662283,0.12378521,91244.0,91234.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768272662587,0.010972,91249.0,91230.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768272662588,0.00936966,91241.0,91230.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768272663189,0.09475767,91242.0,91230.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768272663789,0.11441555,91240.0,91230.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768272665990,0.00936966,91245.0,91230.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768272671688,0.00936966,91245.0,91224.0,0.10674324]
["bitfinex-derivatives","BTCF0:USTF0",1768272671893,0.00936966,91245.0,91225.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768272672393,0.09493522,91247.0,91226.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1768272672892,0.10473065,91247.0,91226.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1768272673487,0.00919186,91246.0,91226.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1768272674494,0.10136499,91246.0,91226.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1768272676295,0.00919186,91245.0,91226.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1768272676790,0.00919186,91244.0,91226.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1768272678290,0.10136499,91244.0,91226.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1768272679391,0.00919186,91243.0,91226.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1768272682288,0.10136499,91243.0,91226.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1768272683101,0.00919186,91242.0,91226.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1768272688205,0.10136499,91242.0,91226.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1768272688597,0.00919186,91241.0,91226.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1768272693615,0.10136499,91241.0,91226.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1768272693808,0.00919186,91240.0,91226.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1768272696323,0.10053229,91240.0,91226.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1768272697023,0.00902792,91239.0,91226.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1768272697320,0.00902792,91237.0,91226.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1768272700425,0.00902792,91236.0,91226.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1768272701830,0.10036835,91236.0,91226.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1768272702030,0.00902792,91235.0,91226.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1768272702727,0.10036835,91235.0,91226.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1768272703328,0.10036835,91235.0,91227.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768272707234,0.09134043,91235.0,91227.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768272710436,0.09134043,91235.0,91218.0,0.01338682]
["bitfinex-derivatives","BTCF0:USTF0",1768272710636,0.09134043,91235.0,91219.0,1.04676]
["bitfinex-derivatives","BTCF0:USTF0",1768272714440,0.09134043,91235.0,91220.0,0.948]
["bitfinex-derivatives","BTCF0:USTF0",1768272714638,0.09134043,91235.0,91220.0,1.04676]
["bitfinex-derivatives","BTCF0:USTF0",1768272717230,0.00902792,91238.0,91220.0,1.04676]
["bitfinex-derivatives","BTCF0:USTF0",1768272719940,0.00902792,91237.0,91220.0,1.04676]
["bitfinex-derivatives","BTCF0:USTF0",1768272720339,0.00902792,91237.0,91218.0,0.01338682]
["bitfinex-derivatives","BTCF0:USTF0",1768272720535,0.09134043,91227.0,91219.0,0.65772]
["bitfinex-derivatives","BTCF0:USTF0",1768272720745,0.09134043,91222.0,91218.0,0.94800001]
["bitfinex-derivatives","BTCF0:USTF0",1768272721936,0.00902792,91226.0,91218.0,0.94800001]
["bitfinex-derivatives","BTCF0:USTF0",1768272723245,0.09134043,91227.0,91218.0,0.94800001]
["bitfinex-derivatives","BTCF0:USTF0",1768272723545,0.00160824,91227.0,91218.0,0.94800001]
["bitfinex-derivatives","BTCF0:USTF0",1768272726150,0.00948543,91229.0,91218.0,0.94800001]
["bitfinex-derivatives","BTCF0:USTF0",1768272728747,0.00948543,91229.0,91218.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768272729131,0.00932105,91226.0,91218.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768272730039,0.10411139,91225.0,91218.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768272730348,0.00932105,91224.0,91214.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768272730547,0.00932105,91221.0,91205.0,0.00548219]
["bitfinex-derivatives","BTCF0:USTF0",1768272731336,0.10411139,91220.0,91205.0,0.00548219]
["bitfinex-derivatives","BTCF0:USTF0",1768272731647,0.00932105,91217.0,91205.0,0.00548219]
["bitfinex-derivatives","BTCF0:USTF0",1768272732936,0.00016438,91229.0,91202.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1768272732937,0.00932105,91213.0,91202.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1768272734546,0.00932105,91213.0,91189.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1768272734547,0.00942101,91209.0,91189.0,0.09430364]
["bitfinex-derivatives","BTCF0:USTF0",1768272734939,0.00942101,91209.0,91190.0,0.34272]
["bitfinex-derivatives","BTCF0:USTF0",1768272735343,0.00016447,91208.0,91190.0,0.34272]
["bitfinex-derivatives","BTCF0:USTF0",1768272737138,0.00016447,91208.0,91190.0,0.43702364]
["bitfinex-derivatives","BTCF0:USTF0",1768272738053,0.00016447,91208.0,91191.0,0.09430364]
["bitfinex-derivatives","BTCF0:USTF0",1768272738452,0.00016447,91208.0,91191.0,0.10528264]
["bitfinex-derivatives","BTCF0:USTF0",1768272740548,0.010976,91213.0,91190.0,0.34272]
["bitfinex-derivatives","BTCF0:USTF0",1768272740549,0.00942101,91216.0,91197.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1768272740751,0.010975,91219.0,91198.0,0.09430364]
["bitfinex-derivatives","BTCF0:USTF0",1768272740948,0.010975,91219.0,91200.0,0.09430364]
["bitfinex-derivatives","BTCF0:USTF0",1768272741260,0.010975,91223.0,91202.0,0.09430364]
["bitfinex-derivatives","BTCF0:USTF0",1768272741841,0.00016447,91222.0,91202.0,0.09430364]
["bitfinex-derivatives","BTCF0:USTF0",1768272743365,0.11448711,91220.0,91202.0,0.09430364]
["bitfinex-derivatives","BTCF0:USTF0",1768272749647,0.00016447,91222.0,91202.0,0.10528064]
["bitfinex-derivatives","BTCF0:USTF0",1768272749846,0.00016447,91222.0,91211.0,0.09430364]
["bitfinex-derivatives","BTCF0:USTF0",1768272752660,0.11448711,91221.0,91207.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1768272759866,0.00016447,91222.0,91207.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1768272761260,0.01000254,91222.0,91207.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1768272772965,0.10533762,91222.0,91207.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1768272773672,0.00983807,91221.0,91207.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1768272774873,0.10517315,91221.0,91207.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1768272775176,0.00983807,91220.0,91207.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1768272778376,0.00983807,91220.0,91210.0,0.11448711]
["bitfinex-derivatives","BTCF0:USTF0",1768272780480,0.00016447,91222.0,91208.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1768272780670,0.00983807,91221.0,91210.0,0.11448711]
["bitfinex-derivatives","BTCF0:USTF0",1768272782882,0.00983807,91221.0,91209.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768272783081,0.00983807,91221.0,91210.0,0.11448711]
["bitfinex-derivatives","BTCF0:USTF0",1768272784180,0.00016447,91222.0,91210.0,0.11448711]
["bitfinex-derivatives","BTCF0:USTF0",1768272784680,0.00928415,91222.0,91210.0,0.11448711]
["bitfinex-derivatives","BTCF0:USTF0",1768272788181,0.09658831,91239.0,91215.0,0.09714138]
["bitfinex-derivatives","BTCF0:USTF0",1768272788388,0.09658831,91239.0,91220.0,0.11448711]
["bitfinex-derivatives","BTCF0:USTF0",1768272788585,0.09658831,91239.0,91220.0,0.21328711]
["bitfinex-derivatives","BTCF0:USTF0",1768272789685,0.09658831,91239.0,91220.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768272790290,0.00911968,91234.0,91220.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768272790485,0.00911968,91233.0,91220.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768272790788,0.00911968,91232.0,91220.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768272792978,0.00911968,91232.0,91220.0,0.21328711]
["bitfinex-derivatives","BTCF0:USTF0",1768272794082,0.00961268,91269.0,91247.0,0.09677892]
["bitfinex-derivatives","BTCF0:USTF0",1768272794286,0.09562302,91269.0,91259.0,0.11448711]
["bitfinex-derivatives","BTCF0:USTF0",1768272794690,0.09562302,91277.0,91259.0,0.11448711]
["bitfinex-derivatives","BTCF0:USTF0",1768272796083,0.10537391,91274.0,91259.0,0.11448711]
["bitfinex-derivatives","BTCF0:USTF0",1768272796282,0.00975089,91273.0,91259.0,0.11448711]
["bitfinex-derivatives","BTCF0:USTF0",1768272805298,0.00975089,91273.0,91255.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1768272806198,0.00975089,91262.0,91256.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1768272806400,0.00975089,91262.0,91245.0,0.01645178]
["bitfinex-derivatives","BTCF0:USTF0",1768272806401,0.09562302,91261.0,91257.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1768272806596,0.00975089,91270.0,91257.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1768272806786,0.00975089,91266.0,91257.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1768272806993,0.00975089,91266.0,91246.0,0.00640758]
["bitfinex-derivatives","BTCF0:USTF0",1768272807193,0.00975089,91265.0,91246.0,0.00640758]
["bitfinex-derivatives","BTCF0:USTF0",1768272807592,0.00975089,91265.0,91247.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768272807593,0.00975089,91264.0,91247.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768272809099,0.00975089,91264.0,91246.0,0.00640758]
["bitfinex-derivatives","BTCF0:USTF0",1768272809501,0.00975089,91264.0,91247.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768272813306,0.00975089,91264.0,91247.0,0.109692]
["bitfinex-derivatives","BTCF0:USTF0",1768272813498,0.09562302,91265.0,91247.0,0.109692]
["bitfinex-derivatives","BTCF0:USTF0",1768272816108,0.09562302,91265.0,91247.0,0.11610324]
["bitfinex-derivatives","BTCF0:USTF0",1768272817512,0.00016437,91273.0,91256.0,0.10452236]
["bitfinex-derivatives","BTCF0:USTF0",1768272817712,0.00016437,91273.0,91258.0,0.00685274]
["bitfinex-derivatives","BTCF0:USTF0",1768272817904,0.00016437,91273.0,91257.0,0.09766962]
["bitfinex-derivatives","BTCF0:USTF0",1768272818210,0.00016437,91273.0,91258.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768272819011,0.00962731,91272.0,91252.0,0.09766962]
["bitfinex-derivatives","BTCF0:USTF0",1768272819211,0.00962731,91271.0,91253.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768272820304,0.00962731,91271.0,91254.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768272820608,0.00962731,91270.0,91254.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768272823008,0.00016437,91273.0,91256.0,0.00704576]
["bitfinex-derivatives","BTCF0:USTF0",1768272823203,0.00962731,91283.0,91263.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768272823401,0.09872,91284.0,91267.0,0.00704576]
["bitfinex-derivatives","BTCF0:USTF0",1768272823608,0.00547738,91285.0,91273.0,0.00704576]
["bitfinex-derivatives","BTCF0:USTF0",1768272823915,0.00547738,91285.0,91274.0,0.00704576]
["bitfinex-derivatives","BTCF0:USTF0",1768272824106,0.09872,91292.0,91275.0,0.00704576]
["bitfinex-derivatives","BTCF0:USTF0",1768272824413,0.02614413,91291.0,91276.0,0.00704576]
["bitfinex-derivatives","BTCF0:USTF0",1768272824615,0.09872,91292.0,91276.0,0.00704576]
["bitfinex-derivatives","BTCF0:USTF0",1768272824805,0.03710257,91291.0,91275.0,0.09766962]
["bitfinex-derivatives","BTCF0:USTF0",1768272825004,0.010967,91291.0,91274.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1768272826308,0.02059431,91291.0,91274.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1768272826909,0.00962731,91291.0,91274.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1768272829313,0.00962731,91294.0,91274.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1768272830806,0.00962731,91293.0,91274.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1768272831008,0.02059331,91293.0,91274.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1768272831719,0.00962731,91292.0,91274.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1768272835612,0.10940157,91292.0,91274.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1768272835819,0.00962731,91291.0,91274.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1768272837720,0.10940157,91291.0,91274.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1768272837918,0.00962731,91290.0,91274.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1768272840721,0.00962731,91294.0,91275.0,0.00671576]
["bitfinex-derivatives","BTCF0:USTF0",1768272842510,0.00962731,91293.0,91274.0,0.09888437]
["bitfinex-derivatives","BTCF0:USTF0",1768272843219,0.00962731,91287.0,91274.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1768272843521,0.00962731,91285.0,91275.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768272843820,0.09977426,91286.0,91275.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768272849225,0.00962731,91288.0,91275.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768272850821,0.10806541,91292.0,91275.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768272852018,0.0099196,91296.0,91276.0,0.0074287]
["bitfinex-derivatives","BTCF0:USTF0",1768272852414,0.0099196,91296.0,91277.0,0.0074287]
["bitfinex-derivatives","BTCF0:USTF0",1768272852620,0.09814581,91297.0,91278.0,0.0074287]
["bitfinex-derivatives","BTCF0:USTF0",1768272852830,0.0099196,91299.0,91279.0,0.00741797]
["bitfinex-derivatives","BTCF0:USTF0",1768272853030,0.0208856,91298.0,91279.0,0.00741797]
["bitfinex-derivatives","BTCF0:USTF0",1768272853526,0.00953882,91297.0,91279.0,0.00741797]
["bitfinex-derivatives","BTCF0:USTF0",1768272853921,0.00953882,91294.0,91276.0,0.00741797]
["bitfinex-derivatives","BTCF0:USTF0",1768272854123,0.00953882,91294.0,91275.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768272855823,0.00953882,91294.0,91275.0,0.10626405]
["bitfinex-derivatives","BTCF0:USTF0",1768272856030,0.00953882,91294.0,91276.0,0.00754405]
["bitfinex-derivatives","BTCF0:USTF0",1768272856725,0.09118416,91295.0,91277.0,0.00750892]
["bitfinex-derivatives","BTCF0:USTF0",1768272857531,0.00953882,91298.0,91278.0,0.00750892]
["bitfinex-derivatives","BTCF0:USTF0",1768272860535,0.00953882,91297.0,91278.0,0.00750892]
["bitfinex-derivatives","BTCF0:USTF0",1768272860737,0.00953882,91296.0,91277.0,0.09535564]
["bitfinex-derivatives","BTCF0:USTF0",1768272861431,0.10072298,91296.0,91277.0,0.09535564]
["bitfinex-derivatives","BTCF0:USTF0",1768272861637,0.00953882,91294.0,91275.0,0.10623546]
["bitfinex-derivatives","BTCF0:USTF0",1768272862836,0.00953882,91299.0,91276.0,0.10305104]
["bitfinex-derivatives","BTCF0:USTF0",1768272863138,0.00953882,91299.0,91278.0,0.0076954]
["bitfinex-derivatives","BTCF0:USTF0",1768272863329,0.10072298,91299.0,91278.0,0.0076954]
["bitfinex-derivatives","BTCF0:USTF0",1768272863528,0.00953882,91298.0,91278.0,0.0076954]
["bitfinex-derivatives","BTCF0:USTF0",1768272865239,0.010966,91297.0,91278.0,0.0076954]
["bitfinex-derivatives","BTCF0:USTF0",1768272865440,0.010966,91297.0,91280.0,0.11429495]
["bitfinex-derivatives","BTCF0:USTF0",1768272865634,0.02050482,91297.0,91280.0,0.11429495]
["bitfinex-derivatives","BTCF0:USTF0",1768272866238,0.00953882,91296.0,91280.0,0.11429495]
["bitfinex-derivatives","BTCF0:USTF0",1768272866828,0.00953882,91296.0,91280.0,0.21301495]
["bitfinex-derivatives","BTCF0:USTF0",1768272875642,0.00908482,91295.0,91280.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768272875845,0.09618943,91296.0,91280.0,0.21301495]
["bitfinex-derivatives","BTCF0:USTF0",1768272882548,0.010965,91301.0,91288.0,0.0078235]
["bitfinex-derivatives","BTCF0:USTF0",1768272882749,0.010965,91301.0,91290.0,0.0078235]
["bitfinex-derivatives","BTCF0:USTF0",1768272882948,0.01644118,91305.0,91290.0,0.0078235]
["bitfinex-derivatives","BTCF0:USTF0",1768272883144,0.01644118,91305.0,91280.0,0.21301495]
["bitfinex-derivatives","BTCF0:USTF0",1768272883145,0.01644118,91305.0,91295.0,0.11429495]
["bitfinex-derivatives","BTCF0:USTF0",1768272883349,0.09872,91309.0,91291.0,0.09269099]
["bitfinex-derivatives","BTCF0:USTF0",1768272884150,0.109684,91309.0,91291.0,0.09269099]
["bitfinex-derivatives","BTCF0:USTF0",1768272884650,0.00908482,91306.0,91284.0,0.09269099]
["bitfinex-derivatives","BTCF0:USTF0",1768272884846,0.00908482,91302.0,91290.0,0.11429495]
["bitfinex-derivatives","BTCF0:USTF0",1768272885047,0.00908482,91300.0,91288.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768272885248,0.10715443,91303.0,91288.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768272886647,0.10715443,91303.0,91281.0,0.09269099]
["bitfinex-derivatives","BTCF0:USTF0",1768272886847,0.10715443,91303.0,91282.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768272887050,0.10715443,91303.0,91283.0,0.09269099]
["bitfinex-derivatives","BTCF0:USTF0",1768272891150,0.12526095,91300.0,91283.0,0.09269099]
["bitfinex-derivatives","BTCF0:USTF0",1768272891358,0.13434577,91300.0,91283.0,0.09269099]
["bitfinex-derivatives","BTCF0:USTF0",1768272891654,0.00908482,91299.0,91285.0,0.00547738]
["bitfinex-derivatives","BTCF0:USTF0",1768272893551,0.02005082,91298.0,91285.0,0.10415738]
["bitfinex-derivatives","BTCF0:USTF0",1768272893759,0.00908482,91297.0,91285.0,0.00547738]
["bitfinex-derivatives","BTCF0:USTF0",1768272902463,0.010966,91296.0,91285.0,0.00547738]
["bitfinex-derivatives","BTCF0:USTF0",1768272904161,0.00908482,91293.0,91285.0,0.00547738]
["bitfinex-derivatives","BTCF0:USTF0",1768272904362,0.00908482,91284.0,91272.0,0.0988199]
["bitfinex-derivatives","BTCF0:USTF0",1768272904567,0.09688616,91281.0,91259.0,0.0988199]
["bitfinex-derivatives","BTCF0:USTF0",1768272904758,0.11429495,91275.0,91266.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768272905064,0.11429495,91275.0,91258.0,0.09269099]
["bitfinex-derivatives","BTCF0:USTF0",1768272905065,0.010969,91274.0,91264.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768272905456,0.00977533,91276.0,91264.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768272905961,0.01113237,91278.0,91264.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768272907957,0.0209077,91278.0,91264.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768272908157,0.00977533,91277.0,91264.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768272908469,0.00977533,91277.0,91258.0,0.09269099]
["bitfinex-derivatives","BTCF0:USTF0",1768272908663,0.00977533,91277.0,91259.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768272910856,0.00977533,91277.0,91259.0,0.10367155]
["bitfinex-derivatives","BTCF0:USTF0",1768272911065,0.01113237,91278.0,91260.0,0.1192465]
["bitfinex-derivatives","BTCF0:USTF0",1768272911066,0.00016437,91278.0,91260.0,0.1192465]
["bitfinex-derivatives","BTCF0:USTF0",1768272911269,0.00016437,91278.0,91261.0,0.00495155]
["bitfinex-derivatives","BTCF0:USTF0",1768272911768,0.00016437,91278.0,91261.0,0.10340693]
["bitfinex-derivatives","BTCF0:USTF0",1768272911972,0.00016437,91278.0,91262.0,0.00486911]
["bitfinex-derivatives","BTCF0:USTF0",1768272912361,0.00016437,91278.0,91264.0,0.00486911]
["bitfinex-derivatives","BTCF0:USTF0",1768272913266,0.00016437,91278.0,91264.0,0.10332449]
["bitfinex-derivatives","BTCF0:USTF0",1768272914272,0.00016437,91278.0,91265.0,0.00487351]
["bitfinex-derivatives","BTCF0:USTF0",1768272914973,0.00016437,91278.0,91265.0,0.09899637]
["bitfinex-derivatives","BTCF0:USTF0",1768272915372,0.00016437,91278.0,91266.0,0.00482023]
["bitfinex-derivatives","BTCF0:USTF0",1768272924981,0.00016437,91278.0,91266.0,0.09894309]
["bitfinex-derivatives","BTCF0:USTF0",1768272925280,0.00016437,91278.0,91267.0,0.00388847]
["bitfinex-derivatives","BTCF0:USTF0",1768272937188,0.00016437,91278.0,91267.0,0.09632054]
["bitfinex-derivatives","BTCF0:USTF0",1768272943905,0.00016437,91278.0,91268.0,0.00179927]
["bitfinex-derivatives","BTCF0:USTF0",1768272945501,0.00016437,91278.0,91268.0,0.09423134]
["bitfinex-derivatives","BTCF0:USTF0",1768272945702,0.00016437,91278.0,91269.0,0.00171542]
["bitfinex-derivatives","BTCF0:USTF0",1768272951712,0.00016437,91278.0,91269.0,0.09414749]
["bitfinex-derivatives","BTCF0:USTF0",1768272955710,0.00016437,91278.0,91269.0,0.09243207]
["bitfinex-derivatives","BTCF0:USTF0",1768272955907,0.00016437,91278.0,91264.0,0.09281928]
["bitfinex-derivatives","BTCF0:USTF0",1768272957114,0.00016437,91278.0,91265.0,0.00030591]
["bitfinex-derivatives","BTCF0:USTF0",1768272959116,0.00016437,91278.0,91267.0,5.124e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768272959414,0.00016437,91278.0,91268.0,5.124e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768272963522,0.00016437,91278.0,91268.0,0.09243207]
["bitfinex-derivatives","BTCF0:USTF0",1768272965629,0.09872,91286.0,91268.0,0.09243207]
["bitfinex-derivatives","BTCF0:USTF0",1768272965830,0.02610823,91285.0,91268.0,0.09243207]
["bitfinex-derivatives","BTCF0:USTF0",1768272966031,0.09872,91286.0,91268.0,0.09243207]
["bitfinex-derivatives","BTCF0:USTF0",1768272967833,0.010967,91285.0,91268.0,0.09243207]
["bitfinex-derivatives","BTCF0:USTF0",1768272969629,0.09872,91286.0,91268.0,0.09243207]
["bitfinex-derivatives","BTCF0:USTF0",1768272970824,0.010966,91293.0,91268.0,0.09243207]
["bitfinex-derivatives","BTCF0:USTF0",1768272971140,0.109686,91297.0,91272.0,0.09006673]
["bitfinex-derivatives","BTCF0:USTF0",1768272971331,0.109686,91297.0,91274.0,0.09006673]
["bitfinex-derivatives","BTCF0:USTF0",1768272971531,0.09872,91297.0,91276.0,0.09006673]
["bitfinex-derivatives","BTCF0:USTF0",1768272974044,0.09872,91297.0,91278.0,0.09515311]
["bitfinex-derivatives","BTCF0:USTF0",1768272974230,0.010965,91302.0,91278.0,0.09515311]
["bitfinex-derivatives","BTCF0:USTF0",1768272974630,0.010965,91302.0,91278.0,0.09531748]
["bitfinex-derivatives","BTCF0:USTF0",1768272974839,0.010965,91302.0,91281.0,0.00440585]
["bitfinex-derivatives","BTCF0:USTF0",1768272975033,0.010965,91302.0,91285.0,0.00440585]
["bitfinex-derivatives","BTCF0:USTF0",1768272975434,0.010965,91302.0,91286.0,0.00440585]
["bitfinex-derivatives","BTCF0:USTF0",1768272977239,0.010965,91302.0,91283.0,0.00408055]
["bitfinex-derivatives","BTCF0:USTF0",1768272979252,0.09395859,91296.0,91278.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1768272979545,0.09395859,91296.0,91278.0,0.00397833]
["bitfinex-derivatives","BTCF0:USTF0",1768272982758,0.02072769,91301.0,91283.0,0.09853089]
["bitfinex-derivatives","BTCF0:USTF0",1768272982759,0.010965,91301.0,91283.0,0.09853089]
["bitfinex-derivatives","BTCF0:USTF0",1768272982954,0.010965,91301.0,91284.0,0.00337778]
["bitfinex-derivatives","BTCF0:USTF0",1768272983250,0.10492359,91301.0,91284.0,0.00337778]
["bitfinex-derivatives","BTCF0:USTF0",1768272983455,0.10492359,91301.0,91279.0,0.00337778]
["bitfinex-derivatives","BTCF0:USTF0",1768272983748,0.11468628,91301.0,91279.0,0.00337778]
["bitfinex-derivatives","BTCF0:USTF0",1768272984052,0.11468728,91299.0,91279.0,0.00337778]
["bitfinex-derivatives","BTCF0:USTF0",1768272984852,0.010966,91294.0,91278.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1768272985043,0.09395859,91290.0,91279.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768272988153,0.09395859,91290.0,91280.0,0.11430863]
["bitfinex-derivatives","BTCF0:USTF0",1768272989352,0.010966,91294.0,91280.0,0.11430863]
["bitfinex-derivatives","BTCF0:USTF0",1768272991756,0.09395859,91295.0,91280.0,0.11430863]
["bitfinex-derivatives","BTCF0:USTF0",1768272993264,0.09395859,91295.0,91279.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768272993451,0.09395859,91295.0,91280.0,0.11430863]
["bitfinex-derivatives","BTCF0:USTF0",1768272995773,0.10492459,91295.0,91280.0,0.11430863]
["bitfinex-derivatives","BTCF0:USTF0",1768272998777,0.01027792,91294.0,91279.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768272998968,0.10492459,91295.0,91280.0,0.11430863]
["bitfinex-derivatives","BTCF0:USTF0",1768273003367,0.11520251,91295.0,91280.0,0.11430863]
["bitfinex-derivatives","BTCF0:USTF0",1768273003770,0.11520251,91295.0,91279.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768273004476,0.11520251,91295.0,91280.0,0.11430863]
["bitfinex-derivatives","BTCF0:USTF0",1768273024076,0.010967,91288.0,91278.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1768273024276,0.10212528,91288.0,91275.0,1.04656]
["bitfinex-derivatives","BTCF0:USTF0",1768273024975,0.09380841,91282.0,91271.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768273025886,0.11430863,91281.0,91271.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768273026284,0.09380841,91282.0,91271.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768273026487,0.01000813,91286.0,91271.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768273027178,0.10477541,91288.0,91271.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768273033892,0.11501772,91284.0,91271.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768273034096,0.10404972,91282.0,91271.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768273034489,0.10404972,91280.0,91262.0,0.00397243]
["bitfinex-derivatives","BTCF0:USTF0",1768273034791,0.10404972,91277.0,91263.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768273036199,0.09308657,91277.0,91263.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768273037090,0.01113237,91279.0,91263.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768273037892,0.00016437,91279.0,91269.0,0.13337369]
["bitfinex-derivatives","BTCF0:USTF0",1768273040498,0.00016437,91279.0,91269.0,0.14269456]
["bitfinex-derivatives","BTCF0:USTF0",1768273041308,0.00016437,91279.0,91269.0,0.13337369]
["bitfinex-derivatives","BTCF0:USTF0",1768273042802,0.00016437,91279.0,91266.0,0.00919787]
["bitfinex-derivatives","BTCF0:USTF0",1768273046803,0.010968,91278.0,91266.0,0.00919787]
["bitfinex-derivatives","BTCF0:USTF0",1768273046996,0.010968,91278.0,91263.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768273047507,0.010969,91272.0,91261.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768273047802,0.13337369,91271.0,91261.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768273048202,0.010968,91276.0,91261.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768273049102,0.11501772,91276.0,91259.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768273051019,0.11501872,91271.0,91254.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768273053714,0.01096315,91270.0,91254.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768273053912,0.09308657,91270.0,91254.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768273056811,0.09308657,91270.0,91254.0,0.1975399]
["bitfinex-derivatives","BTCF0:USTF0",1768273059508,0.010969,91271.0,91255.0,0.00759242]
["bitfinex-derivatives","BTCF0:USTF0",1768273060013,0.010969,91271.0,91256.0,0.00747267]
["bitfinex-derivatives","BTCF0:USTF0",1768273062210,0.10545128,91275.0,91256.0,0.00747267]
["bitfinex-derivatives","BTCF0:USTF0",1768273063910,0.09448228,91275.0,91256.0,0.00747267]
["bitfinex-derivatives","BTCF0:USTF0",1768273064215,0.10656311,91275.0,91256.0,0.00747267]
["bitfinex-derivatives","BTCF0:USTF0",1768273064417,0.010969,91271.0,91256.0,0.00747267]
["bitfinex-derivatives","BTCF0:USTF0",1768273064715,0.010969,91271.0,91255.0,0.0988199]
["bitfinex-derivatives","BTCF0:USTF0",1768273067115,0.010969,91271.0,91254.0,0.1975399]
["bitfinex-derivatives","BTCF0:USTF0",1768273068628,0.010969,91268.0,91254.0,0.20301913]
["bitfinex-derivatives","BTCF0:USTF0",1768273068919,0.010969,91268.0,91254.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768273069112,0.010969,91268.0,91254.0,0.1975399]
["bitfinex-derivatives","BTCF0:USTF0",1768273069308,0.010969,91268.0,91254.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768273069813,0.10656311,91270.0,91254.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768273070015,0.10656311,91270.0,91254.0,0.1975399]
["bitfinex-derivatives","BTCF0:USTF0",1768273070215,0.10656311,91270.0,91254.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768273070817,0.010969,91269.0,91254.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768273072021,0.010969,91269.0,91251.0,0.0988199]
["bitfinex-derivatives","BTCF0:USTF0",1768273072022,0.09448228,91266.0,91251.0,0.0988199]
["bitfinex-derivatives","BTCF0:USTF0",1768273072220,0.09448228,91266.0,91252.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768273073111,0.09448228,91264.0,91250.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768273074326,0.01097,91266.0,91250.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768273074822,0.010969,91268.0,91251.0,0.0046302]
["bitfinex-derivatives","BTCF0:USTF0",1768273078712,0.09448228,91269.0,91251.0,0.0046302]
["bitfinex-derivatives","BTCF0:USTF0",1768273087232,0.10590068,91269.0,91251.0,0.0046302]
["bitfinex-derivatives","BTCF0:USTF0",1768273087434,0.11686968,91269.0,91251.0,0.0046302]
["bitfinex-derivatives","BTCF0:USTF0",1768273088549,0.11686968,91269.0,91250.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768273089337,0.11686968,91269.0,91250.0,0.10218374]
["bitfinex-derivatives","BTCF0:USTF0",1768273090235,0.10590068,91269.0,91250.0,0.10218374]
["bitfinex-derivatives","BTCF0:USTF0",1768273094439,0.10650194,91268.0,91250.0,0.10218374]
["bitfinex-derivatives","BTCF0:USTF0",1768273099838,0.09553294,91268.0,91250.0,0.10218374]
["bitfinex-derivatives","BTCF0:USTF0",1768273101144,0.10676565,91268.0,91250.0,0.10218374]
["bitfinex-derivatives","BTCF0:USTF0",1768273109243,0.01097,91267.0,91250.0,0.10218374]
["bitfinex-derivatives","BTCF0:USTF0",1768273109449,0.11773565,91267.0,91250.0,0.23214487]
["bitfinex-derivatives","BTCF0:USTF0",1768273113250,0.10676565,91267.0,91250.0,0.23214487]
["bitfinex-derivatives","BTCF0:USTF0",1768273115548,0.10393396,91266.0,91250.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768273115754,0.10393396,91265.0,91250.0,0.23214487]
["bitfinex-derivatives","BTCF0:USTF0",1768273116246,0.0939814,91265.0,91250.0,0.23214487]
["bitfinex-derivatives","BTCF0:USTF0",1768273117553,0.010969,91268.0,91251.0,0.00038876]
["bitfinex-derivatives","BTCF0:USTF0",1768273118255,0.1049504,91268.0,91250.0,0.23214487]
["bitfinex-derivatives","BTCF0:USTF0",1768273120456,0.1049504,91268.0,91250.0,0.23229776]
["bitfinex-derivatives","BTCF0:USTF0",1768273120853,0.0939814,91268.0,91250.0,0.23229776]
["bitfinex-derivatives","BTCF0:USTF0",1768273121057,0.0939814,91274.0,91258.0,0.13342487]
["bitfinex-derivatives","BTCF0:USTF0",1768273121241,0.0939814,91274.0,91260.0,0.13342487]
["bitfinex-derivatives","BTCF0:USTF0",1768273126559,0.010968,91282.0,91261.0,0.09410751]
["bitfinex-derivatives","BTCF0:USTF0",1768273126752,0.010968,91282.0,91270.0,0.13342487]
["bitfinex-derivatives","BTCF0:USTF0",1768273127055,0.010968,91282.0,91267.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768273127251,0.00995256,91285.0,91270.0,0.13342487]
["bitfinex-derivatives","BTCF0:USTF0",1768273127453,0.13342487,91280.0,91267.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768273128051,0.00995256,91285.0,91267.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768273128648,0.10393396,91285.0,91270.0,0.13342487]
["bitfinex-derivatives","BTCF0:USTF0",1768273132255,0.10393396,91284.0,91270.0,0.13342487]
["bitfinex-derivatives","BTCF0:USTF0",1768273137564,0.10393396,91284.0,91267.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768273137753,0.10393396,91284.0,91270.0,0.13342487]
["bitfinex-derivatives","BTCF0:USTF0",1768273141171,0.10393396,91284.0,91267.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768273141370,0.10393396,91284.0,91270.0,0.13342487]
["bitfinex-derivatives","BTCF0:USTF0",1768273141570,0.0939814,91282.0,91270.0,0.13342487]
["bitfinex-derivatives","BTCF0:USTF0",1768273141769,0.10393396,91282.0,91270.0,0.13342487]
["bitfinex-derivatives","BTCF0:USTF0",1768273143773,0.10393396,91277.0,91255.0,0.09410751]
["bitfinex-derivatives","BTCF0:USTF0",1768273143971,0.10393396,91274.0,91260.0,0.13342487]
["bitfinex-derivatives","BTCF0:USTF0",1768273144472,0.0939814,91274.0,91260.0,0.13342487]
["bitfinex-derivatives","BTCF0:USTF0",1768273146875,0.00965434,91278.0,91260.0,0.13342487]
["bitfinex-derivatives","BTCF0:USTF0",1768273147176,0.10705358,91278.0,91260.0,0.13342487]
["bitfinex-derivatives","BTCF0:USTF0",1768273149578,0.010968,91277.0,91260.0,0.13342487]
["bitfinex-derivatives","BTCF0:USTF0",1768273154079,0.010968,91277.0,91256.0,1.057931]
["bitfinex-derivatives","BTCF0:USTF0",1768273154282,0.010968,91277.0,91260.0,0.13342487]
["bitfinex-derivatives","BTCF0:USTF0",1768273155769,0.010968,91277.0,91261.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768273163377,0.1109543,91277.0,91261.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768273163592,0.12035677,91274.0,91260.0,0.13358924]
["bitfinex-derivatives","BTCF0:USTF0",1768273163774,0.24281264,91270.0,91260.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1768273163974,0.0999863,91270.0,91260.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1768273164279,0.02037047,91274.0,91260.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1768273165184,0.00940147,91274.0,91260.0,0.13358924]
["bitfinex-derivatives","BTCF0:USTF0",1768273166183,0.02037047,91274.0,91260.0,0.13358924]
["bitfinex-derivatives","BTCF0:USTF0",1768273168581,0.00940147,91274.0,91260.0,0.13358924]
["bitfinex-derivatives","BTCF0:USTF0",1768273169587,0.010968,91278.0,91260.0,0.13358924]
["bitfinex-derivatives","BTCF0:USTF0",1768273171289,0.010968,91278.0,91260.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1768273172089,0.10938777,91277.0,91260.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1768273174989,0.00992326,91276.0,91260.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1768273178192,0.10474116,91276.0,91260.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1768273182191,0.00992326,91275.0,91260.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1768273182382,0.10474116,91275.0,91260.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1768273182887,0.00992326,91274.0,91260.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1768273183092,0.00992326,91274.0,91218.0,0.00241182]
["bitfinex-derivatives","BTCF0:USTF0",1768273183093,0.010974,91230.0,91218.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768273183292,0.010975,91222.0,91201.0,0.09629955]
["bitfinex-derivatives","BTCF0:USTF0",1768273183483,0.09872,91229.0,91145.0,0.63451334]
["bitfinex-derivatives","BTCF0:USTF0",1768273183484,0.13339912,91221.0,91145.0,0.63451334]
["bitfinex-derivatives","BTCF0:USTF0",1768273183693,0.13339912,91221.0,91128.0,0.0024142]
["bitfinex-derivatives","BTCF0:USTF0",1768273183694,0.010979,91187.0,91151.0,0.00985636]
["bitfinex-derivatives","BTCF0:USTF0",1768273183989,0.00992326,91185.0,91157.0,0.00985636]
["bitfinex-derivatives","BTCF0:USTF0",1768273184292,0.00016446,91178.0,91150.0,0.13339912]
["bitfinex-derivatives","BTCF0:USTF0",1768273184494,0.09872,91177.0,91151.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768273185187,0.09872,91177.0,91152.0,0.10969242]
["bitfinex-derivatives","BTCF0:USTF0",1768273185394,0.09872,91177.0,91153.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1768273185595,0.09872,91177.0,91154.0,0.09629955]
["bitfinex-derivatives","BTCF0:USTF0",1768273186198,0.09872,91177.0,91155.0,0.00985636]
["bitfinex-derivatives","BTCF0:USTF0",1768273186496,0.09872,91177.0,91160.0,0.09629955]
["bitfinex-derivatives","BTCF0:USTF0",1768273187398,0.00016446,91178.0,91161.0,0.00985636]
["bitfinex-derivatives","BTCF0:USTF0",1768273187697,0.00010186,91186.0,91168.0,0.10615591]
["bitfinex-derivatives","BTCF0:USTF0",1768273187891,0.00010186,91186.0,91160.0,0.13339912]
["bitfinex-derivatives","BTCF0:USTF0",1768273187892,0.09886186,91186.0,91172.0,0.09629955]
["bitfinex-derivatives","BTCF0:USTF0",1768273188703,0.010979,91185.0,91167.0,0.00985636]
["bitfinex-derivatives","BTCF0:USTF0",1768273189104,0.010979,91185.0,91167.0,0.10615591]
["bitfinex-derivatives","BTCF0:USTF0",1768273189601,0.09886186,91186.0,91171.0,0.09629955]
["bitfinex-derivatives","BTCF0:USTF0",1768273191605,0.10984086,91186.0,91171.0,0.09629955]
["bitfinex-derivatives","BTCF0:USTF0",1768273192606,0.09886186,91186.0,91171.0,0.09629955]
["bitfinex-derivatives","BTCF0:USTF0",1768273194798,0.09886186,91186.0,91171.0,0.10615591]
["bitfinex-derivatives","BTCF0:USTF0",1768273196991,0.0988,91185.0,91171.0,0.10615591]
["bitfinex-derivatives","BTCF0:USTF0",1768273197805,0.00010186,91186.0,91171.0,0.10615591]
["bitfinex-derivatives","BTCF0:USTF0",1768273198005,0.09890186,91186.0,91171.0,0.10615591]
["bitfinex-derivatives","BTCF0:USTF0",1768273199410,0.010979,91185.0,91171.0,0.09629955]
["bitfinex-derivatives","BTCF0:USTF0",1768273200207,0.00010186,91186.0,91174.0,0.00985636]
["bitfinex-derivatives","BTCF0:USTF0",1768273200409,0.0988,91187.0,91175.0,0.09629955]
["bitfinex-derivatives","BTCF0:USTF0",1768273200603,0.010979,91190.0,91175.0,0.10615591]
["bitfinex-derivatives","BTCF0:USTF0",1768273200802,0.0988,91189.0,91177.0,0.09629955]
["bitfinex-derivatives","BTCF0:USTF0",1768273201003,0.00992326,91184.0,91163.0,0.00985636]
["bitfinex-derivatives","BTCF0:USTF0",1768273201206,0.01098,91182.0,91164.0,0.10615591]
["bitfinex-derivatives","BTCF0:USTF0",1768273201408,0.010979,91187.0,91172.0,0.10615591]
["bitfinex-derivatives","BTCF0:USTF0",1768273201912,0.010979,91187.0,91174.0,0.09629955]
["bitfinex-derivatives","BTCF0:USTF0",1768273202212,0.010979,91191.0,91174.0,0.09629955]
["bitfinex-derivatives","BTCF0:USTF0",1768273202601,0.010979,91188.0,91174.0,0.09629955]
["bitfinex-derivatives","BTCF0:USTF0",1768273203202,0.00856639,91188.0,91174.0,0.09629955]
["bitfinex-derivatives","BTCF0:USTF0",1768273204110,0.010979,91191.0,91179.0,0.00985636]
["bitfinex-derivatives","BTCF0:USTF0",1768273204313,0.010979,91191.0,91181.0,0.09629955]
["bitfinex-derivatives","BTCF0:USTF0",1768273205714,0.010979,91191.0,91177.0,0.09853055]
["bitfinex-derivatives","BTCF0:USTF0",1768273206413,0.010979,91191.0,91175.0,0.09078328]
["bitfinex-derivatives","BTCF0:USTF0",1768273207798,0.010979,91191.0,91176.0,0.09078328]
["bitfinex-derivatives","BTCF0:USTF0",1768273208003,0.010979,91192.0,91176.0,0.09078328]
["bitfinex-derivatives","BTCF0:USTF0",1768273208509,0.010979,91192.0,91177.0,0.18931383]
["bitfinex-derivatives","BTCF0:USTF0",1768273209611,0.010979,91192.0,91177.0,0.09078328]
["bitfinex-derivatives","BTCF0:USTF0",1768273210318,0.03732855,91191.0,91177.0,0.09078328]
["bitfinex-derivatives","BTCF0:USTF0",1768273210613,0.010979,91192.0,91177.0,0.09078328]
["bitfinex-derivatives","BTCF0:USTF0",1768273210811,0.03732858,91191.0,91177.0,0.09078328]
["bitfinex-derivatives","BTCF0:USTF0",1768273211002,0.09597772,91200.0,91169.0,0.109781]
["bitfinex-derivatives","BTCF0:USTF0",1768273211003,0.010977,91203.0,91191.0,0.09078328]
["bitfinex-derivatives","BTCF0:USTF0",1768273211199,0.09312663,91211.0,91191.0,0.09078328]
["bitfinex-derivatives","BTCF0:USTF0",1768273211200,0.13339912,91210.0,91191.0,0.09078328]
["bitfinex-derivatives","BTCF0:USTF0",1768273211406,0.010977,91202.0,91191.0,0.09078328]
["bitfinex-derivatives","BTCF0:USTF0",1768273211804,0.10410363,91206.0,91189.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768273212208,0.10410363,91206.0,91189.0,0.18958328]
["bitfinex-derivatives","BTCF0:USTF0",1768273212399,0.010977,91206.0,91190.0,0.18931383]
["bitfinex-derivatives","BTCF0:USTF0",1768273212605,0.010977,91206.0,91192.0,0.09078328]
["bitfinex-derivatives","BTCF0:USTF0",1768273213311,0.07857808,91205.0,91150.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1768273213515,0.07857808,91206.0,91182.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1768273213715,0.07857808,91206.0,91183.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768273214113,0.109775,91218.0,91183.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768273214306,0.010975,91218.0,91193.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1768273214506,0.010975,91218.0,91184.0,0.10966415]
["bitfinex-derivatives","BTCF0:USTF0",1768273214507,0.010975,91218.0,91194.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768273214709,0.010975,91218.0,91195.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768273215519,0.010975,91218.0,91198.0,0.09056362]
["bitfinex-derivatives","BTCF0:USTF0",1768273215721,0.010975,91218.0,91199.0,0.09735006]
["bitfinex-derivatives","BTCF0:USTF0",1768273215918,0.010975,91218.0,91201.0,0.09735006]
["bitfinex-derivatives","BTCF0:USTF0",1768273216320,0.010975,91218.0,91202.0,0.09056362]
["bitfinex-derivatives","BTCF0:USTF0",1768273216518,0.010975,91218.0,91202.0,0.18791368]
["bitfinex-derivatives","BTCF0:USTF0",1768273217520,0.010975,91218.0,91202.0,0.09056362]
["bitfinex-derivatives","BTCF0:USTF0",1768273218523,0.010976,91215.0,91202.0,0.09056362]
["bitfinex-derivatives","BTCF0:USTF0",1768273218821,0.010976,91212.0,91197.0,0.09056362]
["bitfinex-derivatives","BTCF0:USTF0",1768273219423,0.00856418,91212.0,91197.0,0.09056362]
["bitfinex-derivatives","BTCF0:USTF0",1768273220216,0.00856418,91212.0,91197.0,0.18791368]
["bitfinex-derivatives","BTCF0:USTF0",1768273222921,0.13339912,91220.0,91195.0,0.00016446]
["bitfinex-derivatives","BTCF0:USTF0",1768273222922,0.010977,91209.0,91195.0,0.00016446]
["bitfinex-derivatives","BTCF0:USTF0",1768273223126,0.03666665,91208.0,91196.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768273223328,0.03666665,91207.0,91195.0,0.00016446]
["bitfinex-derivatives","BTCF0:USTF0",1768273223528,0.03666665,91206.0,91197.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768273223725,0.03666665,91205.0,91197.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768273223927,0.03666665,91204.0,91197.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768273224129,0.010976,91213.0,91197.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768273224325,0.03666392,91212.0,91197.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768273224629,0.010976,91213.0,91197.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768273224630,0.03666392,91211.0,91197.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768273224825,0.03666392,91210.0,91197.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768273225030,0.03666392,91209.0,91197.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768273225324,0.03666392,91208.0,91197.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768273225523,0.03666392,91207.0,91197.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768273225727,0.03666392,91206.0,91197.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768273225931,0.03666392,91205.0,91197.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768273226130,0.03666392,91204.0,91197.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768273226426,0.010976,91213.0,91197.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768273226631,0.03664586,91212.0,91197.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768273226826,0.03664586,91211.0,91197.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768273227031,0.03664586,91210.0,91197.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768273227219,0.03664586,91209.0,91197.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768273227419,0.03664586,91208.0,91197.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768273227627,0.03664586,91207.0,91195.0,0.09072808]
["bitfinex-derivatives","BTCF0:USTF0",1768273227826,0.010976,91210.0,91198.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768273228020,0.0366473,91209.0,91198.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768273228229,0.0366473,91208.0,91198.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768273228422,0.0366473,91207.0,91198.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768273228622,0.010976,91210.0,91198.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768273228825,0.03665014,91209.0,91198.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768273229027,0.03665014,91208.0,91198.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768273229229,0.03665014,91207.0,91198.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768273229429,0.03665014,91206.0,91198.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768273229634,0.010976,91210.0,91198.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768273229829,0.03665456,91209.0,91198.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768273230035,0.03665456,91208.0,91198.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768273230233,0.09263639,91224.0,91199.0,0.09735006]
["bitfinex-derivatives","BTCF0:USTF0",1768273230421,0.010975,91220.0,91203.0,0.18791368]
["bitfinex-derivatives","BTCF0:USTF0",1768273230622,0.010975,91224.0,91205.0,0.18791368]
["bitfinex-derivatives","BTCF0:USTF0",1768273230830,0.010975,91224.0,91207.0,0.09056362]
["bitfinex-derivatives","BTCF0:USTF0",1768273231034,0.00016446,91221.0,91208.0,0.09735006]
["bitfinex-derivatives","BTCF0:USTF0",1768273231238,0.00016446,91221.0,91208.0,0.18791368]
["bitfinex-derivatives","BTCF0:USTF0",1768273231542,0.1335632,91220.0,91208.0,0.18791368]
["bitfinex-derivatives","BTCF0:USTF0",1768273232343,0.00016446,91221.0,91208.0,0.18791368]
["bitfinex-derivatives","BTCF0:USTF0",1768273232546,0.1335632,91220.0,91208.0,0.18791368]
["bitfinex-derivatives","BTCF0:USTF0",1768273233943,0.1335632,91220.0,91208.0,0.09056362]
["bitfinex-derivatives","BTCF0:USTF0",1768273235548,0.01113946,91221.0,91208.0,0.09056362]
["bitfinex-derivatives","BTCF0:USTF0",1768273235847,0.1335632,91220.0,91208.0,0.09056362]
["bitfinex-derivatives","BTCF0:USTF0",1768273236648,0.01113946,91221.0,91208.0,0.09056362]
["bitfinex-derivatives","BTCF0:USTF0",1768273236848,0.1335632,91220.0,91208.0,0.09056362]
["bitfinex-derivatives","BTCF0:USTF0",1768273241751,0.1335632,91220.0,91205.0,0.09735006]
["bitfinex-derivatives","BTCF0:USTF0",1768273242052,0.1335632,91220.0,91205.0,0.1941595]
["bitfinex-derivatives","BTCF0:USTF0",1768273242243,0.03630326,91219.0,91205.0,0.1941595]
["bitfinex-derivatives","BTCF0:USTF0",1768273242440,0.03630326,91218.0,91205.0,0.1941595]
["bitfinex-derivatives","BTCF0:USTF0",1768273242747,0.03630326,91217.0,91204.0,0.03991]
["bitfinex-derivatives","BTCF0:USTF0",1768273242951,0.1335632,91214.0,91204.0,0.03991]
["bitfinex-derivatives","BTCF0:USTF0",1768273243149,0.03630326,91213.0,91201.0,0.09115081]
["bitfinex-derivatives","BTCF0:USTF0",1768273243351,0.010976,91215.0,91165.0,0.00548459]
["bitfinex-derivatives","BTCF0:USTF0",1768273243352,0.10193026,91207.0,91199.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768273243539,0.10193026,91207.0,91189.0,0.09680944]
["bitfinex-derivatives","BTCF0:USTF0",1768273243747,0.09095326,91203.0,91192.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768273243946,0.1335632,91202.0,91192.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768273245145,0.09095326,91206.0,91192.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768273246543,0.1335632,91202.0,91192.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768273248254,0.09095326,91206.0,91192.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768273248455,0.1335632,91202.0,91192.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768273249552,0.1335632,91202.0,91193.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768273249754,0.1335632,91203.0,91188.0,0.00241261]
["bitfinex-derivatives","BTCF0:USTF0",1768273249956,0.1335632,91200.0,91189.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768273254953,0.09095326,91206.0,91189.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768273255154,0.1335632,91200.0,91189.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768273260146,0.09095326,91206.0,91189.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768273260348,0.1335632,91200.0,91189.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768273266055,0.010977,91205.0,91189.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768273266256,0.1335632,91200.0,91189.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768273275872,0.1335632,91200.0,91190.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768273279180,0.1335632,91200.0,91180.0,0.1445432]
["bitfinex-derivatives","BTCF0:USTF0",1768273279181,0.010979,91192.0,91187.0,0.04285862]
["bitfinex-derivatives","BTCF0:USTF0",1768273279369,0.010979,91192.0,91175.0,0.09455379]
["bitfinex-derivatives","BTCF0:USTF0",1768273279569,0.010979,91192.0,91181.0,0.51784]
["bitfinex-derivatives","BTCF0:USTF0",1768273280177,0.1335632,91191.0,91181.0,0.51784]
["bitfinex-derivatives","BTCF0:USTF0",1768273282175,0.00016446,91193.0,91181.0,0.71109055]
["bitfinex-derivatives","BTCF0:USTF0",1768273282378,0.00016446,91193.0,91182.0,0.19325055]
["bitfinex-derivatives","BTCF0:USTF0",1768273282577,0.00016446,91193.0,91183.0,0.19325055]
["bitfinex-derivatives","BTCF0:USTF0",1768273283987,0.00016446,91193.0,91183.0,0.09455379]
["bitfinex-derivatives","BTCF0:USTF0",1768273284285,0.00016446,91193.0,91181.0,0.51784]
["bitfinex-derivatives","BTCF0:USTF0",1768273284584,0.1335632,91191.0,91179.0,0.09869676]
["bitfinex-derivatives","BTCF0:USTF0",1768273284778,0.00016446,91193.0,91180.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768273284973,0.00016446,91193.0,91179.0,0.19325055]
["bitfinex-derivatives","BTCF0:USTF0",1768273285179,0.00016446,91193.0,91180.0,0.42561375]
["bitfinex-derivatives","BTCF0:USTF0",1768273285375,0.00016446,91193.0,91181.0,0.19325055]
["bitfinex-derivatives","BTCF0:USTF0",1768273287483,0.00016446,91193.0,91182.0,0.19325055]
["bitfinex-derivatives","BTCF0:USTF0",1768273288884,0.00016446,91193.0,91182.0,0.09455379]
["bitfinex-derivatives","BTCF0:USTF0",1768273290891,0.00016446,91193.0,91182.0,0.19325055]
["bitfinex-derivatives","BTCF0:USTF0",1768273294800,0.00016446,91193.0,91183.0,0.19533491]
["bitfinex-derivatives","BTCF0:USTF0",1768273295203,0.00016446,91193.0,91184.0,0.19533491]
["bitfinex-derivatives","BTCF0:USTF0",1768273295406,0.010978,91200.0,91185.0,0.19533491]
["bitfinex-derivatives","BTCF0:USTF0",1768273296202,0.010978,91200.0,91186.0,0.19533491]
["bitfinex-derivatives","BTCF0:USTF0",1768273297808,0.010978,91200.0,91187.0,0.19533491]
["bitfinex-derivatives","BTCF0:USTF0",1768273298007,0.010978,91200.0,91189.0,0.19533491]
["bitfinex-derivatives","BTCF0:USTF0",1768273298400,0.010978,91200.0,91189.0,0.09960826]
["bitfinex-derivatives","BTCF0:USTF0",1768273302211,0.010977,91204.0,91189.0,0.09960826]
["bitfinex-derivatives","BTCF0:USTF0",1768273302800,0.010976,91212.0,91192.0,0.09572665]
["bitfinex-derivatives","BTCF0:USTF0",1768273303109,0.010976,91212.0,91195.0,0.09960826]
["bitfinex-derivatives","BTCF0:USTF0",1768273303310,0.010976,91212.0,91197.0,0.09960826]
["bitfinex-derivatives","BTCF0:USTF0",1768273303509,0.010976,91212.0,91198.0,0.09572665]
["bitfinex-derivatives","BTCF0:USTF0",1768273303702,0.010976,91212.0,91199.0,0.09960826]
["bitfinex-derivatives","BTCF0:USTF0",1768273303904,0.010976,91212.0,91200.0,0.09572665]
["bitfinex-derivatives","BTCF0:USTF0",1768273304210,0.010976,91212.0,91200.0,0.19533491]
["bitfinex-derivatives","BTCF0:USTF0",1768273304410,0.0988,91217.0,91202.0,0.19533491]
["bitfinex-derivatives","BTCF0:USTF0",1768273304611,0.010976,91216.0,91206.0,0.19533491]
["bitfinex-derivatives","BTCF0:USTF0",1768273307105,0.0988,91217.0,91207.0,0.19533491]
["bitfinex-derivatives","BTCF0:USTF0",1768273309312,0.0988,91217.0,91207.0,0.09960826]
["bitfinex-derivatives","BTCF0:USTF0",1768273309616,0.010975,91220.0,91207.0,0.09960826]
["bitfinex-derivatives","BTCF0:USTF0",1768273309814,0.0988,91223.0,91207.0,0.09960826]
["bitfinex-derivatives","BTCF0:USTF0",1768273310013,0.0988,91230.0,91215.0,0.09572665]
["bitfinex-derivatives","BTCF0:USTF0",1768273310203,0.109773,91237.0,91218.0,0.09960826]
["bitfinex-derivatives","BTCF0:USTF0",1768273310409,0.109773,91237.0,91220.0,0.09960826]
["bitfinex-derivatives","BTCF0:USTF0",1768273310613,0.109773,91237.0,91221.0,0.09572665]
["bitfinex-derivatives","BTCF0:USTF0",1768273310808,0.0988,91244.0,91224.0,0.09572665]
["bitfinex-derivatives","BTCF0:USTF0",1768273311009,0.010973,91242.0,91226.0,0.09572665]
["bitfinex-derivatives","BTCF0:USTF0",1768273311211,0.010973,91242.0,91228.0,0.09572665]
["bitfinex-derivatives","BTCF0:USTF0",1768273311720,0.010973,91242.0,91227.0,0.09960826]
["bitfinex-derivatives","BTCF0:USTF0",1768273312219,0.010973,91242.0,91229.0,0.19533491]
["bitfinex-derivatives","BTCF0:USTF0",1768273312923,0.010973,91242.0,91230.0,0.19533491]
["bitfinex-derivatives","BTCF0:USTF0",1768273313123,0.010973,91242.0,91233.0,0.19533491]
["bitfinex-derivatives","BTCF0:USTF0",1768273313516,0.010973,91242.0,91233.0,0.09960826]
["bitfinex-derivatives","BTCF0:USTF0",1768273315618,0.0988,91244.0,91233.0,0.09960826]
["bitfinex-derivatives","BTCF0:USTF0",1768273316322,0.19098198,91244.0,91226.0,0.00016446]
["bitfinex-derivatives","BTCF0:USTF0",1768273316533,0.010972,91243.0,91229.0,0.19533491]
["bitfinex-derivatives","BTCF0:USTF0",1768273317629,0.0988,91244.0,91229.0,0.19533491]
["bitfinex-derivatives","BTCF0:USTF0",1768273320233,0.109772,91244.0,91229.0,0.19533491]
["bitfinex-derivatives","BTCF0:USTF0",1768273320737,0.010973,91241.0,91226.0,0.09589111]
["bitfinex-derivatives","BTCF0:USTF0",1768273321144,0.00547978,91245.0,91230.0,0.09572665]
["bitfinex-derivatives","BTCF0:USTF0",1768273321328,0.00547978,91245.0,91232.0,0.09572665]
["bitfinex-derivatives","BTCF0:USTF0",1768273321529,0.00547978,91245.0,91233.0,0.09960826]
["bitfinex-derivatives","BTCF0:USTF0",1768273321833,0.00547978,91245.0,91234.0,0.19533491]
["bitfinex-derivatives","BTCF0:USTF0",1768273322032,0.010972,91250.0,91234.0,0.19533491]
["bitfinex-derivatives","BTCF0:USTF0",1768273323121,0.19839295,91248.0,91228.0,0.09960826]
["bitfinex-derivatives","BTCF0:USTF0",1768273323329,0.010972,91248.0,91231.0,0.19533491]
["bitfinex-derivatives","BTCF0:USTF0",1768273323729,0.10315398,91248.0,91231.0,0.09960826]
["bitfinex-derivatives","BTCF0:USTF0",1768273324727,0.09218198,91248.0,91231.0,0.09960826]
["bitfinex-derivatives","BTCF0:USTF0",1768273325237,0.09218198,91248.0,91226.0,0.00016446]
["bitfinex-derivatives","BTCF0:USTF0",1768273325238,0.010973,91239.0,91226.0,0.09786562]
["bitfinex-derivatives","BTCF0:USTF0",1768273325836,0.10390972,91245.0,91226.0,0.18855957]
["bitfinex-derivatives","BTCF0:USTF0",1768273326031,0.10390972,91245.0,91227.0,0.09069395]
["bitfinex-derivatives","BTCF0:USTF0",1768273327642,0.10390972,91245.0,91227.0,0.18945395]
["bitfinex-derivatives","BTCF0:USTF0",1768273329039,0.010972,91245.0,91228.0,0.18839511]
["bitfinex-derivatives","BTCF0:USTF0",1768273329246,0.010972,91245.0,91229.0,0.18839511]
["bitfinex-derivatives","BTCF0:USTF0",1768273329445,0.010972,91245.0,91230.0,0.18839511]
["bitfinex-derivatives","BTCF0:USTF0",1768273329745,0.010972,91250.0,91235.0,0.18839511]
["bitfinex-derivatives","BTCF0:USTF0",1768273329936,0.09876,91252.0,91237.0,0.18839511]
["bitfinex-derivatives","BTCF0:USTF0",1768273330138,0.09876,91252.0,91239.0,0.18839511]
["bitfinex-derivatives","BTCF0:USTF0",1768273331338,0.09876,91252.0,91240.0,0.18839511]
["bitfinex-derivatives","BTCF0:USTF0",1768273332746,0.09876,91252.0,91242.0,0.18839511]
["bitfinex-derivatives","BTCF0:USTF0",1768273333347,0.09876,91252.0,91242.0,0.09770116]
["bitfinex-derivatives","BTCF0:USTF0",1768273334845,0.09876,91252.0,91236.0,0.09223031]
["bitfinex-derivatives","BTCF0:USTF0",1768273335242,0.010972,91245.0,91230.0,0.09223031]
["bitfinex-derivatives","BTCF0:USTF0",1768273335442,0.010972,91245.0,91230.0,0.18643811]
["bitfinex-derivatives","BTCF0:USTF0",1768273335949,0.010972,91245.0,91231.0,0.18643811]
["bitfinex-derivatives","BTCF0:USTF0",1768273336543,0.010972,91245.0,91231.0,0.09223031]
["bitfinex-derivatives","BTCF0:USTF0",1768273339850,0.010972,91245.0,91226.0,0.00016446]
["bitfinex-derivatives","BTCF0:USTF0",1768273339851,0.10356867,91243.0,91226.0,0.00016446]
["bitfinex-derivatives","BTCF0:USTF0",1768273340053,0.10356867,91243.0,91230.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768273340744,0.010972,91243.0,91230.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768273343247,0.09259667,91247.0,91226.0,0.00016446]
["bitfinex-derivatives","BTCF0:USTF0",1768273343454,0.010973,91240.0,91226.0,0.09892446]
["bitfinex-derivatives","BTCF0:USTF0",1768273345543,0.10356867,91244.0,91226.0,0.09892446]
["bitfinex-derivatives","BTCF0:USTF0",1768273346051,0.10356867,91244.0,91226.0,0.28536257]
["bitfinex-derivatives","BTCF0:USTF0",1768273346855,0.010972,91244.0,91227.0,0.18643811]
["bitfinex-derivatives","BTCF0:USTF0",1768273348050,0.010972,91244.0,91227.0,0.0942078]
["bitfinex-derivatives","BTCF0:USTF0",1768273348255,0.19119397,91221.0,91205.0,0.00548219]
["bitfinex-derivatives","BTCF0:USTF0",1768273348450,0.13363838,91237.0,91177.0,0.1384097]
["bitfinex-derivatives","BTCF0:USTF0",1768273348451,0.09259667,91217.0,91188.0,0.01339161]
["bitfinex-derivatives","BTCF0:USTF0",1768273348757,0.010977,91208.0,91189.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768273349454,0.010977,91208.0,91189.0,0.09892446]
["bitfinex-derivatives","BTCF0:USTF0",1768273349758,0.010976,91212.0,91189.0,0.10990346]
["bitfinex-derivatives","BTCF0:USTF0",1768273350258,0.010976,91212.0,91199.0,0.0942078]
["bitfinex-derivatives","BTCF0:USTF0",1768273350457,0.010976,91212.0,91200.0,0.1929678]
["bitfinex-derivatives","BTCF0:USTF0",1768273351461,0.010976,91212.0,91201.0,0.0942078]
["bitfinex-derivatives","BTCF0:USTF0",1768273352359,0.010976,91212.0,91202.0,0.0942078]
["bitfinex-derivatives","BTCF0:USTF0",1768273352553,0.010976,91216.0,91203.0,0.0942078]
["bitfinex-derivatives","BTCF0:USTF0",1768273355458,0.13359031,91213.0,91203.0,0.0942078]
["bitfinex-derivatives","BTCF0:USTF0",1768273356364,0.010976,91216.0,91204.0,0.09240422]
["bitfinex-derivatives","BTCF0:USTF0",1768273358260,0.010976,91216.0,91205.0,0.09240422]
["bitfinex-derivatives","BTCF0:USTF0",1768273358464,0.010976,91216.0,91205.0,0.18577935]
["bitfinex-derivatives","BTCF0:USTF0",1768273360077,0.010976,91216.0,91205.0,0.28453935]
["bitfinex-derivatives","BTCF0:USTF0",1768273360268,0.010976,91216.0,91206.0,0.09240422]
["bitfinex-derivatives","BTCF0:USTF0",1768273361271,0.13359031,91220.0,91209.0,0.09240422]
["bitfinex-derivatives","BTCF0:USTF0",1768273361478,0.13359031,91230.0,91216.0,0.03586296]
["bitfinex-derivatives","BTCF0:USTF0",1768273362072,0.13359031,91230.0,91216.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768273362382,0.010974,91228.0,91216.0,0.09337513]
["bitfinex-derivatives","BTCF0:USTF0",1768273363270,0.010974,91232.0,91216.0,0.09337513]
["bitfinex-derivatives","BTCF0:USTF0",1768273363669,0.03359031,91230.0,91216.0,0.09337513]
["bitfinex-derivatives","BTCF0:USTF0",1768273365977,0.13359031,91240.0,91215.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768273365978,0.13359031,91240.0,91221.0,0.09337513]
["bitfinex-derivatives","BTCF0:USTF0",1768273366177,0.010973,91235.0,91221.0,0.09337513]
["bitfinex-derivatives","BTCF0:USTF0",1768273366381,0.13359031,91231.0,91221.0,0.09337513]
["bitfinex-derivatives","BTCF0:USTF0",1768273367279,0.010973,91239.0,91221.0,0.09337513]
["bitfinex-derivatives","BTCF0:USTF0",1768273368177,0.010972,91247.0,91230.0,0.01131271]
["bitfinex-derivatives","BTCF0:USTF0",1768273368377,0.010972,91247.0,91231.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768273371880,0.13359031,91241.0,91231.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768273372381,0.010972,91247.0,91231.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768273373376,0.010972,91244.0,91231.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768273373581,0.14456331,91241.0,91231.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768273374281,0.14456331,91241.0,91229.0,0.00016446]
["bitfinex-derivatives","BTCF0:USTF0",1768273374483,0.14456331,91241.0,91230.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768273375781,0.010973,91241.0,91230.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768273375980,0.13359031,91240.0,91230.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768273378785,0.13359031,91240.0,91229.0,0.00016446]
["bitfinex-derivatives","BTCF0:USTF0",1768273378984,0.13359031,91240.0,91230.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768273380885,0.010973,91241.0,91229.0,0.00016446]
["bitfinex-derivatives","BTCF0:USTF0",1768273381085,0.13359031,91240.0,91230.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768273381286,0.22677592,91240.0,91230.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768273381784,0.13359031,91240.0,91230.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768273384486,0.0955177,91239.0,91222.0,0.9482]
["bitfinex-derivatives","BTCF0:USTF0",1768273384690,0.0955177,91231.0,91223.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768273384988,0.0955177,91229.0,91223.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768273385287,0.0955177,91229.0,91223.0,0.07441604]
["bitfinex-derivatives","BTCF0:USTF0",1768273386590,0.0955177,91229.0,91221.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768273386882,0.0955177,91227.0,91207.0,0.00039113]
["bitfinex-derivatives","BTCF0:USTF0",1768273387088,0.13359031,91220.0,91208.0,1.04696]
["bitfinex-derivatives","BTCF0:USTF0",1768273387275,0.13359031,91220.0,91203.0,0.00039113]
["bitfinex-derivatives","BTCF0:USTF0",1768273387276,0.22910801,91220.0,91203.0,0.00039113]
["bitfinex-derivatives","BTCF0:USTF0",1768273387481,0.010975,91226.0,91210.0,0.13359031]
["bitfinex-derivatives","BTCF0:USTF0",1768273387680,0.1064927,91226.0,91210.0,0.13359031]
["bitfinex-derivatives","BTCF0:USTF0",1768273387880,0.00016446,91221.0,91208.0,0.00039113]
["bitfinex-derivatives","BTCF0:USTF0",1768273388078,0.00016446,91221.0,91210.0,0.13359031]
["bitfinex-derivatives","BTCF0:USTF0",1768273389291,0.00016446,91221.0,91208.0,0.00039113]
["bitfinex-derivatives","BTCF0:USTF0",1768273394194,0.00016446,91221.0,91209.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768273395496,0.00016446,91221.0,91210.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768273396586,0.00016446,91221.0,91208.0,0.00039113]
["bitfinex-derivatives","BTCF0:USTF0",1768273396792,0.00016446,91221.0,91209.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768273397788,0.00016446,91221.0,91210.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768273397986,0.13359031,91220.0,91210.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768273398181,0.00016446,91221.0,91210.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768273399290,0.00016446,91221.0,91210.0,0.23235031]
["bitfinex-derivatives","BTCF0:USTF0",1768273402598,0.13359031,91220.0,91210.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768273403300,0.22728156,91220.0,91210.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768273403799,0.09369125,91220.0,91210.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768273404095,0.13359031,91220.0,91210.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768273404399,0.00016446,91221.0,91211.0,0.00116422]
["bitfinex-derivatives","BTCF0:USTF0",1768273404891,0.09369125,91217.0,91195.0,0.00116422]
["bitfinex-derivatives","BTCF0:USTF0",1768273405101,0.13359031,91205.0,91196.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768273405283,0.22728156,91210.0,91196.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768273407501,0.22728156,91210.0,91197.0,0.00085756]
["bitfinex-derivatives","BTCF0:USTF0",1768273407890,0.010976,91215.0,91197.0,0.00085756]
["bitfinex-derivatives","BTCF0:USTF0",1768273408096,0.010976,91215.0,91200.0,0.13410075]
["bitfinex-derivatives","BTCF0:USTF0",1768273409005,0.09369125,91216.0,91201.0,0.00051044]
["bitfinex-derivatives","BTCF0:USTF0",1768273409388,0.13359031,91220.0,91201.0,0.00051044]
["bitfinex-derivatives","BTCF0:USTF0",1768273410404,0.01113946,91221.0,91211.0,0.00085107]
["bitfinex-derivatives","BTCF0:USTF0",1768273411695,0.01113946,91221.0,91210.0,0.13359031]
["bitfinex-derivatives","BTCF0:USTF0",1768273411895,0.13359031,91220.0,91208.0,0.00085107]
["bitfinex-derivatives","BTCF0:USTF0",1768273412097,0.13359031,91220.0,91207.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768273412493,0.09369125,91212.0,91192.0,0.00140214]
["bitfinex-derivatives","BTCF0:USTF0",1768273412799,0.09369125,91212.0,91194.0,0.00140214]
["bitfinex-derivatives","BTCF0:USTF0",1768273412800,0.13359031,91210.0,91194.0,0.00140214]
["bitfinex-derivatives","BTCF0:USTF0",1768273413307,0.13359031,91210.0,91195.0,0.10016214]
["bitfinex-derivatives","BTCF0:USTF0",1768273413701,0.13359031,91210.0,91196.0,0.00140214]
["bitfinex-derivatives","BTCF0:USTF0",1768273414404,0.22728156,91210.0,91195.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768273417507,0.09369125,91210.0,91195.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768273418808,0.1072682,91221.0,91199.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1768273420002,0.1072682,91221.0,91199.0,0.024334]
["bitfinex-derivatives","BTCF0:USTF0",1768273421710,0.1072682,91221.0,91202.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1768273422115,0.0962932,91221.0,91202.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1768273429522,0.0962932,91221.0,91207.0,0.010977]
["bitfinex-derivatives","BTCF0:USTF0",1768273430017,0.0962932,91221.0,91205.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768273431419,0.09612874,91219.0,91205.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768273451237,0.09612874,91219.0,91205.0,0.109737]
["bitfinex-derivatives","BTCF0:USTF0",1768273458842,0.00016446,91221.0,91205.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768273459037,0.14456797,91250.0,91209.0,0.13359597]
["bitfinex-derivatives","BTCF0:USTF0",1768273459038,0.09267805,91231.0,91209.0,0.13359597]
["bitfinex-derivatives","BTCF0:USTF0",1768273459237,0.09267805,91231.0,91206.0,0.00793231]
["bitfinex-derivatives","BTCF0:USTF0",1768273459444,0.18947961,91232.0,91206.0,0.00793231]
["bitfinex-derivatives","BTCF0:USTF0",1768273459445,0.18339766,91230.0,91206.0,0.00793231]
["bitfinex-derivatives","BTCF0:USTF0",1768273459646,0.09267805,91229.0,91206.0,0.00793231]
["bitfinex-derivatives","BTCF0:USTF0",1768273459844,0.18339766,91229.0,91206.0,0.00793231]
["bitfinex-derivatives","BTCF0:USTF0",1768273460045,0.18339766,91229.0,91205.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768273460046,0.09267805,91227.0,91205.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768273460342,0.09267805,91227.0,91208.0,0.00016446]
["bitfinex-derivatives","BTCF0:USTF0",1768273461437,0.09267805,91227.0,91210.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1768273462643,0.09267805,91226.0,91210.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1768273465845,0.09267805,91226.0,91208.0,0.00016446]
["bitfinex-derivatives","BTCF0:USTF0",1768273465846,0.09267805,91226.0,91213.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1768273471157,0.09267805,91225.0,91213.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1768273472561,0.09267805,91224.0,91213.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1768273473858,0.18339766,91224.0,91213.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1768273474059,0.09267805,91223.0,91213.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1768273474263,0.09267805,91221.0,91209.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1768273475060,0.09083506,91220.0,91209.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1768273475560,0.18793728,91220.0,91209.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1768273475760,0.09083506,91219.0,91209.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1768273477256,0.09083506,91219.0,91212.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1768273482069,0.09083506,91217.0,91209.0,0.13354045]
["bitfinex-derivatives","BTCF0:USTF0",1768273482368,0.18793728,91215.0,91210.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768273482568,0.09083506,91214.0,91211.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768273483468,0.09083506,91214.0,91208.0,0.00016446]
["bitfinex-derivatives","BTCF0:USTF0",1768273483669,0.010974,91228.0,91208.0,0.00016446]
["bitfinex-derivatives","BTCF0:USTF0",1768273483670,0.09083506,91222.0,91209.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768273483855,0.09083506,91222.0,91210.0,0.13354045]
["bitfinex-derivatives","BTCF0:USTF0",1768273484172,0.18793728,91222.0,91210.0,0.13354045]
["bitfinex-derivatives","BTCF0:USTF0",1768273484367,0.09083506,91221.0,91210.0,0.13354045]
["bitfinex-derivatives","BTCF0:USTF0",1768273485672,0.09083506,91221.0,91211.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1768273486874,0.09083506,91229.0,91214.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1768273487175,0.09083506,91229.0,91219.0,0.13354045]
["bitfinex-derivatives","BTCF0:USTF0",1768273487370,0.09083506,91228.0,91219.0,0.13354045]
["bitfinex-derivatives","BTCF0:USTF0",1768273488680,0.09876,91247.0,91220.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768273488864,0.09876,91247.0,91229.0,0.13354045]
["bitfinex-derivatives","BTCF0:USTF0",1768273489974,0.09876,91247.0,91226.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1768273490177,0.09876,91247.0,91220.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768273490178,0.00241102,91248.0,91235.0,0.13354045]
["bitfinex-derivatives","BTCF0:USTF0",1768273490363,0.00241102,91248.0,91230.0,0.13354045]
["bitfinex-derivatives","BTCF0:USTF0",1768273490566,0.09710222,91246.0,91230.0,0.13354045]
["bitfinex-derivatives","BTCF0:USTF0",1768273490766,0.09083506,91245.0,91230.0,0.13354045]
["bitfinex-derivatives","BTCF0:USTF0",1768273490974,0.09710222,91244.0,91230.0,0.13354045]
["bitfinex-derivatives","BTCF0:USTF0",1768273491163,0.09083506,91243.0,91230.0,0.13354045]
["bitfinex-derivatives","BTCF0:USTF0",1768273491364,0.09710222,91242.0,91230.0,0.13354045]
["bitfinex-derivatives","BTCF0:USTF0",1768273491567,0.09083506,91241.0,91230.0,0.13354045]
["bitfinex-derivatives","BTCF0:USTF0",1768273494376,0.09083506,91241.0,91230.0,0.23230045]
["bitfinex-derivatives","BTCF0:USTF0",1768273495274,0.09710222,91243.0,91230.0,0.23230045]
["bitfinex-derivatives","BTCF0:USTF0",1768273495479,0.09710222,91247.0,91230.0,0.23230045]
["bitfinex-derivatives","BTCF0:USTF0",1768273497282,0.09710222,91245.0,91230.0,0.23230045]
["bitfinex-derivatives","BTCF0:USTF0",1768273497469,0.18793728,91244.0,91230.0,0.23230045]
["bitfinex-derivatives","BTCF0:USTF0",1768273497873,0.18793728,91243.0,91230.0,0.23230045]
["bitfinex-derivatives","BTCF0:USTF0",1768273498577,0.09083506,91237.0,91230.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768273498779,0.18793728,91236.0,91228.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768273498985,0.09710222,91235.0,91228.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768273501781,0.09710222,91239.0,91228.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768273503188,0.09710222,91239.0,91229.0,0.13354045]
["bitfinex-derivatives","BTCF0:USTF0",1768273509490,0.09083506,91241.0,91229.0,0.13354045]
["bitfinex-derivatives","BTCF0:USTF0",1768273509788,0.18679768,91241.0,91229.0,0.13354045]
["bitfinex-derivatives","BTCF0:USTF0",1768273510191,0.09596262,91246.0,91229.0,0.13354045]
["bitfinex-derivatives","BTCF0:USTF0",1768273510886,0.09596262,91246.0,91229.0,0.14451445]
["bitfinex-derivatives","BTCF0:USTF0",1768273511091,0.09047444,91247.0,91229.0,0.14451445]
["bitfinex-derivatives","BTCF0:USTF0",1768273511389,0.00241102,91248.0,91236.0,0.13354045]
["bitfinex-derivatives","BTCF0:USTF0",1768273511589,0.00241102,91248.0,91238.0,0.13354045]
["bitfinex-derivatives","BTCF0:USTF0",1768273512388,0.09837364,91248.0,91238.0,0.13354045]
["bitfinex-derivatives","BTCF0:USTF0",1768273513991,0.00241102,91248.0,91238.0,0.13354045]
["bitfinex-derivatives","BTCF0:USTF0",1768273519201,0.19024872,91265.0,91252.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768273519396,0.00547858,91265.0,91255.0,0.13354045]
["bitfinex-derivatives","BTCF0:USTF0",1768273519698,0.09254967,91271.0,91256.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768273519902,0.09254967,91271.0,91259.0,0.13354045]
["bitfinex-derivatives","BTCF0:USTF0",1768273520094,0.09254967,91271.0,91260.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768273520296,0.09222047,91276.0,91260.0,0.01097]
["bitfinex-derivatives","BTCF0:USTF0",1768273520502,0.09222047,91276.0,91259.0,0.13354045]
["bitfinex-derivatives","BTCF0:USTF0",1768273522701,0.09222047,91275.0,91259.0,0.13354045]
["bitfinex-derivatives","BTCF0:USTF0",1768273522901,0.18477014,91275.0,91256.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1768273523202,0.18477014,91274.0,91256.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1768273523496,0.09222047,91273.0,91256.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1768273524608,0.18477014,91269.0,91256.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1768273524809,0.10318947,91268.0,91246.0,0.09158612]
["bitfinex-derivatives","BTCF0:USTF0",1768273525009,0.19573914,91268.0,91250.0,0.13354045]
["bitfinex-derivatives","BTCF0:USTF0",1768273525199,0.09222047,91267.0,91250.0,0.13354045]
["bitfinex-derivatives","BTCF0:USTF0",1768273534900,0.09427577,91265.0,91245.0,0.00547978]
["bitfinex-derivatives","BTCF0:USTF0",1768273535105,0.00016437,91274.0,91245.0,0.00547978]
["bitfinex-derivatives","BTCF0:USTF0",1768273535106,0.0966532,91255.0,91245.0,0.00547978]
["bitfinex-derivatives","BTCF0:USTF0",1768273535309,0.1076242,91254.0,91239.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768273535902,0.1076242,91254.0,91240.0,0.13354045]
["bitfinex-derivatives","BTCF0:USTF0",1768273536500,0.0966532,91249.0,91239.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768273536708,0.13354045,91250.0,91237.0,0.01029165]
["bitfinex-derivatives","BTCF0:USTF0",1768273537011,0.23019365,91250.0,91237.0,0.01029165]
["bitfinex-derivatives","BTCF0:USTF0",1768273537619,0.09427577,91253.0,91240.0,0.13354045]
["bitfinex-derivatives","BTCF0:USTF0",1768273537620,0.19092897,91253.0,91240.0,0.13354045]
["bitfinex-derivatives","BTCF0:USTF0",1768273537805,0.010971,91255.0,91240.0,0.13354045]
["bitfinex-derivatives","BTCF0:USTF0",1768273538005,0.09681757,91256.0,91240.0,0.13354045]
["bitfinex-derivatives","BTCF0:USTF0",1768273541213,0.10778857,91256.0,91240.0,0.13354045]
["bitfinex-derivatives","BTCF0:USTF0",1768273541415,0.10778857,91256.0,91237.0,0.01029165]
["bitfinex-derivatives","BTCF0:USTF0",1768273544816,0.010971,91254.0,91237.0,0.01029165]
["bitfinex-derivatives","BTCF0:USTF0",1768273545718,0.010971,91251.0,91237.0,0.01029165]
["bitfinex-derivatives","BTCF0:USTF0",1768273546810,0.0966532,91254.0,91237.0,0.01029165]
["bitfinex-derivatives","BTCF0:USTF0",1768273549329,0.010971,91253.0,91237.0,0.01029165]
["bitfinex-derivatives","BTCF0:USTF0",1768273553114,0.0966532,91254.0,91237.0,0.01029165]
["bitfinex-derivatives","BTCF0:USTF0",1768273564123,0.0966532,91254.0,91238.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1768273564330,0.09872,91263.0,91243.0,0.09728787]
["bitfinex-derivatives","BTCF0:USTF0",1768273564727,0.19383433,91263.0,91243.0,0.09728787]
["bitfinex-derivatives","BTCF0:USTF0",1768273564933,0.09511433,91262.0,91243.0,0.09728787]
["bitfinex-derivatives","BTCF0:USTF0",1768273565439,0.09511433,91262.0,91244.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768273567539,0.09511433,91261.0,91244.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768273567729,0.09511433,91261.0,91242.0,0.09872273]
["bitfinex-derivatives","BTCF0:USTF0",1768273567924,0.19481578,91256.0,91240.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1768273568124,0.09511433,91255.0,91240.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1768273568329,0.09511433,91255.0,91237.0,0.01029165]
["bitfinex-derivatives","BTCF0:USTF0",1768273568936,0.10608533,91253.0,91237.0,0.01045602]
["bitfinex-derivatives","BTCF0:USTF0",1768273569137,0.09511433,91252.0,91237.0,0.01045602]
["bitfinex-derivatives","BTCF0:USTF0",1768273570340,0.09970145,91249.0,91237.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1768273570540,0.19481578,91248.0,91237.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1768273570740,0.09511433,91247.0,91237.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1768273575542,0.09511433,91247.0,91223.0,0.13827584]
["bitfinex-derivatives","BTCF0:USTF0",1768273575543,0.09366296,91221.0,91207.0,0.13826836]
["bitfinex-derivatives","BTCF0:USTF0",1768273575747,0.09638289,91220.0,91207.0,0.13826836]
["bitfinex-derivatives","BTCF0:USTF0",1768273575949,0.09366296,91217.0,91206.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768273579949,0.09638289,91218.0,91206.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768273580141,0.09382733,91221.0,91206.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768273583251,0.00016437,91221.0,91206.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768273583766,0.19004585,91228.0,91209.0,0.10201228]
["bitfinex-derivatives","BTCF0:USTF0",1768273583946,0.010973,91234.0,91211.0,0.09103628]
["bitfinex-derivatives","BTCF0:USTF0",1768273583947,0.09876,91231.0,91211.0,0.09103628]
["bitfinex-derivatives","BTCF0:USTF0",1768273584139,0.19242296,91231.0,91211.0,0.09103628]
["bitfinex-derivatives","BTCF0:USTF0",1768273584542,0.09366296,91230.0,91211.0,0.09103628]
["bitfinex-derivatives","BTCF0:USTF0",1768273585447,0.09366296,91230.0,91210.0,0.09571972]
["bitfinex-derivatives","BTCF0:USTF0",1768273585448,0.09366296,91229.0,91210.0,0.09571972]
["bitfinex-derivatives","BTCF0:USTF0",1768273586456,0.09382733,91229.0,91210.0,0.09571972]
["bitfinex-derivatives","BTCF0:USTF0",1768273586957,0.19021022,91229.0,91210.0,0.09571972]
["bitfinex-derivatives","BTCF0:USTF0",1768273587152,0.09366296,91228.0,91210.0,0.09571972]
["bitfinex-derivatives","BTCF0:USTF0",1768273587760,0.09366296,91228.0,91210.0,0.186756]
["bitfinex-derivatives","BTCF0:USTF0",1768273587956,0.00016437,91229.0,91211.0,0.186756]
["bitfinex-derivatives","BTCF0:USTF0",1768273588159,0.09876,91235.0,91217.0,0.09103628]
["bitfinex-derivatives","BTCF0:USTF0",1768273588460,0.09876,91235.0,91213.0,0.09103628]
["bitfinex-derivatives","BTCF0:USTF0",1768273588461,0.09366296,91233.0,91213.0,0.09103628]
["bitfinex-derivatives","BTCF0:USTF0",1768273588845,0.09366296,91232.0,91213.0,0.09103628]
["bitfinex-derivatives","BTCF0:USTF0",1768273589656,0.09366296,91232.0,91215.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1768273590151,0.19242296,91238.0,91216.0,0.186756]
["bitfinex-derivatives","BTCF0:USTF0",1768273590356,0.09366296,91237.0,91217.0,0.09103628]
["bitfinex-derivatives","BTCF0:USTF0",1768273590557,0.09366296,91237.0,91216.0,0.09571972]
["bitfinex-derivatives","BTCF0:USTF0",1768273590558,0.09638289,91236.0,91216.0,0.09571972]
["bitfinex-derivatives","BTCF0:USTF0",1768273590757,0.09366296,91235.0,91216.0,0.09571972]
["bitfinex-derivatives","BTCF0:USTF0",1768273591353,0.09366296,91234.0,91216.0,0.09571972]
["bitfinex-derivatives","BTCF0:USTF0",1768273593352,0.09366296,91234.0,91216.0,0.186756]
["bitfinex-derivatives","BTCF0:USTF0",1768273598753,0.09366296,91234.0,91216.0,0.09571972]
["bitfinex-derivatives","BTCF0:USTF0",1768273599943,0.09366296,91234.0,91216.0,0.19322963]
["bitfinex-derivatives","BTCF0:USTF0",1768273603349,0.09366296,91234.0,91220.0,0.13352948]
["bitfinex-derivatives","BTCF0:USTF0",1768273605562,0.010973,91242.0,91223.0,0.1923801]
["bitfinex-derivatives","BTCF0:USTF0",1768273605765,0.010973,91242.0,91220.0,0.13352948]
["bitfinex-derivatives","BTCF0:USTF0",1768273605766,0.00547978,91245.0,91230.0,0.13352948]
["bitfinex-derivatives","BTCF0:USTF0",1768273606057,0.10435298,91245.0,91230.0,0.13352948]
["bitfinex-derivatives","BTCF0:USTF0",1768273606270,0.0988732,91244.0,91230.0,0.13352948]
["bitfinex-derivatives","BTCF0:USTF0",1768273608063,0.09842231,91245.0,91230.0,0.13352948]
["bitfinex-derivatives","BTCF0:USTF0",1768273609462,0.00547978,91245.0,91230.0,0.13352948]
["bitfinex-derivatives","BTCF0:USTF0",1768273612665,0.00547978,91245.0,91231.0,0.10848391]
["bitfinex-derivatives","BTCF0:USTF0",1768273612968,0.010971,91251.0,91228.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1768273612969,0.19181573,91255.0,91235.0,0.24201239]
["bitfinex-derivatives","BTCF0:USTF0",1768273613267,0.29057573,91255.0,91239.0,0.13352948]
["bitfinex-derivatives","BTCF0:USTF0",1768273613971,0.09876,91255.0,91245.0,0.13352948]
["bitfinex-derivatives","BTCF0:USTF0",1768273614263,0.19170253,91261.0,91245.0,0.13352948]
["bitfinex-derivatives","BTCF0:USTF0",1768273614458,0.19170253,91261.0,91249.0,0.13352948]
["bitfinex-derivatives","BTCF0:USTF0",1768273615257,0.09876,91261.0,91249.0,0.13352948]
["bitfinex-derivatives","BTCF0:USTF0",1768273616052,0.09876,91261.0,91243.0,0.10848191]
["bitfinex-derivatives","BTCF0:USTF0",1768273616257,0.13352948,91260.0,91243.0,0.10848191]
["bitfinex-derivatives","BTCF0:USTF0",1768273616468,0.13352948,91260.0,91240.0,0.32979939]
["bitfinex-derivatives","BTCF0:USTF0",1768273616469,0.0988732,91259.0,91240.0,0.32979939]
["bitfinex-derivatives","BTCF0:USTF0",1768273619561,0.13352948,91250.0,91240.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768273619757,0.23240268,91250.0,91231.0,0.09750991]
["bitfinex-derivatives","BTCF0:USTF0",1768273620059,0.23240268,91250.0,91236.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768273621669,0.0988732,91250.0,91236.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768273621865,0.0988732,91253.0,91236.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768273622366,0.1098442,91253.0,91236.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768273622766,0.13352948,91250.0,91236.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768273626271,0.09129192,91248.0,91236.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768273632976,0.09660898,91249.0,91236.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768273633976,0.13352948,91250.0,91236.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768273634177,0.09617335,91253.0,91240.0,0.13352948]
["bitfinex-derivatives","BTCF0:USTF0",1768273634373,0.0993299,91254.0,91240.0,0.13352948]
["bitfinex-derivatives","BTCF0:USTF0",1768273634779,0.09617335,91253.0,91240.0,0.13352948]
["bitfinex-derivatives","BTCF0:USTF0",1768273636183,0.09617335,91257.0,91240.0,0.13352948]
["bitfinex-derivatives","BTCF0:USTF0",1768273637785,0.09617335,91255.0,91240.0,0.13352948]
["bitfinex-derivatives","BTCF0:USTF0",1768273638385,0.09617335,91253.0,91240.0,0.13352948]
["bitfinex-derivatives","BTCF0:USTF0",1768273642778,0.0993299,91254.0,91240.0,0.13352948]
["bitfinex-derivatives","BTCF0:USTF0",1768273644087,0.0993299,91254.0,91236.0,0.1908497]
["bitfinex-derivatives","BTCF0:USTF0",1768273644386,0.0993299,91254.0,91240.0,0.13352948]
["bitfinex-derivatives","BTCF0:USTF0",1768273644579,0.19550325,91254.0,91240.0,0.13352948]
["bitfinex-derivatives","BTCF0:USTF0",1768273644785,0.09617335,91251.0,91240.0,0.13352948]
["bitfinex-derivatives","BTCF0:USTF0",1768273644986,0.22970283,91250.0,91236.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768273646896,0.13352948,91250.0,91236.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768273647286,0.0993299,91252.0,91240.0,0.13352948]
["bitfinex-derivatives","BTCF0:USTF0",1768273648295,0.010971,91253.0,91240.0,0.13352948]
["bitfinex-derivatives","BTCF0:USTF0",1768273649599,0.10714435,91253.0,91240.0,0.13352948]
["bitfinex-derivatives","BTCF0:USTF0",1768273655207,0.10714435,91253.0,91234.0,0.1908497]
["bitfinex-derivatives","BTCF0:USTF0",1768273655414,0.10714435,91253.0,91240.0,0.13352948]
["bitfinex-derivatives","BTCF0:USTF0",1768273655807,0.010971,91253.0,91240.0,0.13352948]
["bitfinex-derivatives","BTCF0:USTF0",1768273656409,0.13352948,91250.0,91240.0,0.13352948]
["bitfinex-derivatives","BTCF0:USTF0",1768273656710,0.010971,91253.0,91240.0,0.13352948]
["bitfinex-derivatives","BTCF0:USTF0",1768273657510,0.14450148,91250.0,91240.0,0.13352948]
["bitfinex-derivatives","BTCF0:USTF0",1768273659006,0.010972,91250.0,91240.0,0.13352948]
["bitfinex-derivatives","BTCF0:USTF0",1768273659209,0.010971,91254.0,91240.0,0.13352948]
["bitfinex-derivatives","BTCF0:USTF0",1768273665318,0.010971,91254.0,91237.0,0.09233521]
["bitfinex-derivatives","BTCF0:USTF0",1768273665918,0.010971,91254.0,91237.0,0.18574542]
["bitfinex-derivatives","BTCF0:USTF0",1768273667719,0.010971,91254.0,91238.0,0.09233521]
["bitfinex-derivatives","BTCF0:USTF0",1768273668627,0.09573763,91256.0,91238.0,0.09233521]
["bitfinex-derivatives","BTCF0:USTF0",1768273668807,0.010973,91241.0,91227.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768273669012,0.010973,91238.0,91225.0,0.09889119]
["bitfinex-derivatives","BTCF0:USTF0",1768273669321,0.09573763,91242.0,91228.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768273669924,0.09573763,91239.0,91228.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768273670222,0.09573763,91238.0,91225.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768273670922,0.09573763,91237.0,91225.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768273671115,0.010974,91227.0,91225.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768273672106,0.09360693,91230.0,91225.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768273673320,0.010974,91231.0,91225.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768273674329,0.20031856,91228.0,91225.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768273674623,0.010975,91221.0,91206.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768273675009,0.010975,91221.0,91204.0,0.09341021]
["bitfinex-derivatives","BTCF0:USTF0",1768273675419,0.10671363,91218.0,91199.0,0.09341021]
["bitfinex-derivatives","BTCF0:USTF0",1768273675621,0.010976,91215.0,91199.0,0.09341021]
["bitfinex-derivatives","BTCF0:USTF0",1768273675819,0.10671363,91215.0,91203.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1768273676207,0.09573763,91213.0,91196.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768273676410,0.10671363,91212.0,91196.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768273676625,0.09573763,91212.0,91196.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768273677325,0.09573763,91211.0,91192.0,0.09233521]
["bitfinex-derivatives","BTCF0:USTF0",1768273677519,0.09573763,91210.0,91189.0,0.28450542]
["bitfinex-derivatives","BTCF0:USTF0",1768273677718,0.09573763,91210.0,91191.0,0.09233521]
["bitfinex-derivatives","BTCF0:USTF0",1768273678427,0.010977,91207.0,91191.0,0.09233521]
["bitfinex-derivatives","BTCF0:USTF0",1768273678927,0.09573763,91210.0,91191.0,0.09233521]
["bitfinex-derivatives","BTCF0:USTF0",1768273679824,0.10458293,91211.0,91192.0,0.09233521]
["bitfinex-derivatives","BTCF0:USTF0",1768273680025,0.10458293,91211.0,91193.0,0.09233521]
["bitfinex-derivatives","BTCF0:USTF0",1768273680222,0.09573763,91214.0,91196.0,0.09233521]
["bitfinex-derivatives","BTCF0:USTF0",1768273681627,0.010976,91215.0,91196.0,0.18574542]
["bitfinex-derivatives","BTCF0:USTF0",1768273684230,0.10671363,91215.0,91196.0,0.18574542]
["bitfinex-derivatives","BTCF0:USTF0",1768273685333,0.09599385,91214.0,91196.0,0.09341021]
["bitfinex-derivatives","BTCF0:USTF0",1768273686127,0.09599385,91214.0,91196.0,0.18751869]
["bitfinex-derivatives","BTCF0:USTF0",1768273688928,0.010977,91207.0,91190.0,0.09791332]
["bitfinex-derivatives","BTCF0:USTF0",1768273689829,0.010977,91206.0,91188.0,0.00241261]
["bitfinex-derivatives","BTCF0:USTF0",1768273690031,0.010978,91197.0,91188.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768273692638,0.010977,91201.0,91188.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768273694327,0.10697085,91205.0,91188.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768273694531,0.19639943,91207.0,91188.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768273694927,0.09876,91207.0,91191.0,0.0963003]
["bitfinex-derivatives","BTCF0:USTF0",1768273695128,0.0988,91206.0,91193.0,0.0963003]
["bitfinex-derivatives","BTCF0:USTF0",1768273695429,0.0988,91205.0,91193.0,0.0963003]
["bitfinex-derivatives","BTCF0:USTF0",1768273695831,0.09348165,91212.0,91194.0,0.0963003]
["bitfinex-derivatives","BTCF0:USTF0",1768273696136,0.0988,91211.0,91198.0,0.0963003]
["bitfinex-derivatives","BTCF0:USTF0",1768273698826,0.0988,91211.0,91197.0,0.09956073]
["bitfinex-derivatives","BTCF0:USTF0",1768273700431,0.0988,91211.0,91194.0,0.0963003]
["bitfinex-derivatives","BTCF0:USTF0",1768273700942,0.0988,91211.0,91195.0,0.0963003]
["bitfinex-derivatives","BTCF0:USTF0",1768273702242,0.0988,91211.0,91191.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1768273702243,0.0988,91211.0,91197.0,0.0963003]
["bitfinex-derivatives","BTCF0:USTF0",1768273702441,0.0988,91211.0,91198.0,0.0963003]
["bitfinex-derivatives","BTCF0:USTF0",1768273706642,0.0988,91211.0,91197.0,0.09956073]
["bitfinex-derivatives","BTCF0:USTF0",1768273706838,0.0988,91211.0,91191.0,0.19586103]
["bitfinex-derivatives","BTCF0:USTF0",1768273706839,0.109776,91211.0,91191.0,0.19586103]
["bitfinex-derivatives","BTCF0:USTF0",1768273707035,0.109776,91211.0,84569.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768273707036,0.09370957,91186.0,91177.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768273707238,0.09370957,91184.0,91165.0,0.00548459]
["bitfinex-derivatives","BTCF0:USTF0",1768273707550,0.09370957,91183.0,91165.0,0.00548459]
["bitfinex-derivatives","BTCF0:USTF0",1768273708234,0.00012595,91182.0,91165.0,0.00548459]
["bitfinex-derivatives","BTCF0:USTF0",1768273708435,0.01110595,91182.0,91165.0,0.00548459]
["bitfinex-derivatives","BTCF0:USTF0",1768273708837,0.00012595,91182.0,91165.0,0.00548459]
["bitfinex-derivatives","BTCF0:USTF0",1768273709236,0.00012595,91182.0,91165.0,0.10178489]
["bitfinex-derivatives","BTCF0:USTF0",1768273710043,0.10468957,91181.0,91165.0,0.00548459]
["bitfinex-derivatives","BTCF0:USTF0",1768273710239,0.00012595,91182.0,91165.0,0.20134562]
["bitfinex-derivatives","BTCF0:USTF0",1768273712234,0.00012595,91182.0,91166.0,0.0963003]
["bitfinex-derivatives","BTCF0:USTF0",1768273715443,0.00012595,91182.0,91166.0,0.18963643]
["bitfinex-derivatives","BTCF0:USTF0",1768273715637,0.00012595,91182.0,91168.0,0.18433412]
["bitfinex-derivatives","BTCF0:USTF0",1768273715837,0.00012595,91182.0,91169.0,0.18433412]
["bitfinex-derivatives","BTCF0:USTF0",1768273716349,0.00012595,91182.0,91170.0,0.09099799]
["bitfinex-derivatives","BTCF0:USTF0",1768273718951,0.00012595,91182.0,91171.0,0.09333613]
["bitfinex-derivatives","BTCF0:USTF0",1768273719353,0.00012595,91182.0,91171.0,0.18433412]
["bitfinex-derivatives","BTCF0:USTF0",1768273720847,0.00012595,91182.0,91172.0,0.09099799]
["bitfinex-derivatives","BTCF0:USTF0",1768273721046,0.0988,91185.0,91176.0,0.09333613]
["bitfinex-derivatives","BTCF0:USTF0",1768273721251,0.09532824,91199.0,91170.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1768273721252,0.010978,91194.0,91177.0,0.18433412]
["bitfinex-derivatives","BTCF0:USTF0",1768273721449,0.0988,91193.0,91179.0,0.09099799]
["bitfinex-derivatives","BTCF0:USTF0",1768273721752,0.0988,91192.0,91179.0,0.09099799]
["bitfinex-derivatives","BTCF0:USTF0",1768273722455,0.010979,91191.0,91178.0,0.09333613]
["bitfinex-derivatives","BTCF0:USTF0",1768273722753,0.010979,91191.0,91175.0,0.09099799]
["bitfinex-derivatives","BTCF0:USTF0",1768273722944,0.010979,91191.0,91175.0,0.09116245]
["bitfinex-derivatives","BTCF0:USTF0",1768273725547,0.13366644,91190.0,91176.0,0.09099799]
["bitfinex-derivatives","BTCF0:USTF0",1768273726354,0.010979,91189.0,91176.0,0.09099799]
["bitfinex-derivatives","BTCF0:USTF0",1768273727259,0.109779,91189.0,91176.0,0.09099799]
["bitfinex-derivatives","BTCF0:USTF0",1768273727557,0.109779,91189.0,91177.0,0.09099799]
["bitfinex-derivatives","BTCF0:USTF0",1768273728455,0.0988,91189.0,91177.0,0.09099799]
["bitfinex-derivatives","BTCF0:USTF0",1768273728953,0.0988,91189.0,91176.0,0.09333613]
["bitfinex-derivatives","BTCF0:USTF0",1768273729459,0.010979,91188.0,91176.0,0.09333613]
["bitfinex-derivatives","BTCF0:USTF0",1768273732255,0.010979,91188.0,91176.0,0.18433412]
["bitfinex-derivatives","BTCF0:USTF0",1768273733059,0.0988,91189.0,91176.0,0.18433412]
["bitfinex-derivatives","BTCF0:USTF0",1768273733951,0.0988,91189.0,91177.0,0.09099799]
["bitfinex-derivatives","BTCF0:USTF0",1768273735750,0.109779,91189.0,91177.0,0.09099799]
["bitfinex-derivatives","BTCF0:USTF0",1768273737257,0.109779,91189.0,91176.0,0.09333613]
["bitfinex-derivatives","BTCF0:USTF0",1768273737258,0.010979,91186.0,91175.0,0.00016446]
["bitfinex-derivatives","BTCF0:USTF0",1768273739367,0.0988,91189.0,91175.0,0.00016446]
["bitfinex-derivatives","BTCF0:USTF0",1768273739661,0.0988,91189.0,91175.0,0.18449858]
["bitfinex-derivatives","BTCF0:USTF0",1768273739869,0.0988,91189.0,91176.0,0.09099799]
["bitfinex-derivatives","BTCF0:USTF0",1768273740759,0.010979,91188.0,91176.0,0.09099799]
["bitfinex-derivatives","BTCF0:USTF0",1768273743164,0.09081079,91202.0,91180.0,0.09099799]
["bitfinex-derivatives","BTCF0:USTF0",1768273743358,0.010978,91200.0,91190.0,0.22466443]
["bitfinex-derivatives","BTCF0:USTF0",1768273743670,0.14464444,91200.0,91190.0,0.09099799]
["bitfinex-derivatives","BTCF0:USTF0",1768273743859,0.14464444,91200.0,91188.0,0.09333613]
["bitfinex-derivatives","BTCF0:USTF0",1768273744762,0.09512773,91196.0,91176.0,0.09786975]
["bitfinex-derivatives","BTCF0:USTF0",1768273744966,0.13366644,91190.0,91175.0,0.00016446]
["bitfinex-derivatives","BTCF0:USTF0",1768273745162,0.09512773,91189.0,91175.0,0.00016446]
["bitfinex-derivatives","BTCF0:USTF0",1768273745468,0.19107105,91181.0,91160.0,0.09786975]
["bitfinex-derivatives","BTCF0:USTF0",1768273745670,0.13366644,91180.0,91160.0,0.09786975]
["bitfinex-derivatives","BTCF0:USTF0",1768273745870,0.13366644,91180.0,91160.0,0.23153619]
["bitfinex-derivatives","BTCF0:USTF0",1768273747469,0.14464644,91180.0,91160.0,0.23153619]
["bitfinex-derivatives","BTCF0:USTF0",1768273747870,0.14464644,91180.0,91160.0,0.09786975]
["bitfinex-derivatives","BTCF0:USTF0",1768273748373,0.09512773,91179.0,91160.0,0.23153619]
["bitfinex-derivatives","BTCF0:USTF0",1768273749375,0.09512773,91179.0,91160.0,0.09786975]
["bitfinex-derivatives","BTCF0:USTF0",1768273749562,0.09512773,91179.0,91163.0,0.09786975]
["bitfinex-derivatives","BTCF0:USTF0",1768273750172,0.01098,91180.0,91163.0,0.09786975]
["bitfinex-derivatives","BTCF0:USTF0",1768273750366,0.14464644,91180.0,91163.0,0.09786975]
["bitfinex-derivatives","BTCF0:USTF0",1768273751273,0.23977417,91180.0,91160.0,0.23153619]
["bitfinex-derivatives","BTCF0:USTF0",1768273751467,0.33571749,91180.0,91160.0,0.23153619]
["bitfinex-derivatives","BTCF0:USTF0",1768273752366,0.20205105,91176.0,91159.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768273752674,0.13366644,91170.0,91159.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768273752870,0.19107105,91175.0,91159.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768273753176,0.09512773,91175.0,91160.0,0.13366644]
["bitfinex-derivatives","BTCF0:USTF0",1768273753366,0.09512773,91175.0,91159.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768273753566,0.09512773,91175.0,91159.0,0.19476994]
["bitfinex-derivatives","BTCF0:USTF0",1768273755174,0.09512773,91175.0,91160.0,0.13366644]
["bitfinex-derivatives","BTCF0:USTF0",1768273756865,0.11080947,91169.0,91158.0,0.00241341]
["bitfinex-derivatives","BTCF0:USTF0",1768273757171,0.00016446,91176.0,91160.0,0.19287648]
["bitfinex-derivatives","BTCF0:USTF0",1768273757367,0.00016446,91176.0,91166.0,0.13366644]
["bitfinex-derivatives","BTCF0:USTF0",1768273757675,0.00016446,91176.0,91164.0,0.09596994]
["bitfinex-derivatives","BTCF0:USTF0",1768273769191,0.00016446,91176.0,91164.0,0.19287648]
["bitfinex-derivatives","BTCF0:USTF0",1768273769391,0.00016446,91176.0,91165.0,0.09596994]
["bitfinex-derivatives","BTCF0:USTF0",1768273785595,0.01646239,91185.0,91169.0,0.09740691]
["bitfinex-derivatives","BTCF0:USTF0",1768273785797,0.00548339,91185.0,91171.0,0.09740691]
["bitfinex-derivatives","BTCF0:USTF0",1768273785992,0.010978,91193.0,91175.0,0.09740691]
["bitfinex-derivatives","BTCF0:USTF0",1768273786197,0.010978,91198.0,91183.0,0.09740691]
["bitfinex-derivatives","BTCF0:USTF0",1768273786599,0.09884,91197.0,91183.0,0.09740691]
["bitfinex-derivatives","BTCF0:USTF0",1768273787103,0.010978,91198.0,91183.0,0.09740691]
["bitfinex-derivatives","BTCF0:USTF0",1768273787298,0.010978,91198.0,91184.0,0.09740691]
["bitfinex-derivatives","BTCF0:USTF0",1768273787601,0.09884,91200.0,91186.0,0.09334278]
["bitfinex-derivatives","BTCF0:USTF0",1768273787805,0.09884,91200.0,91187.0,0.19074969]
["bitfinex-derivatives","BTCF0:USTF0",1768273787997,0.09884,91200.0,91188.0,0.09740691]
["bitfinex-derivatives","BTCF0:USTF0",1768273788496,0.010978,91199.0,91188.0,0.09740691]
["bitfinex-derivatives","BTCF0:USTF0",1768273788695,0.010978,91199.0,91185.0,0.09740691]
["bitfinex-derivatives","BTCF0:USTF0",1768273789506,0.09884,91200.0,91182.0,0.19074969]
["bitfinex-derivatives","BTCF0:USTF0",1768273789708,0.09213529,91196.0,91174.0,0.09740691]
["bitfinex-derivatives","BTCF0:USTF0",1768273789900,0.09844347,91195.0,91174.0,0.09740691]
["bitfinex-derivatives","BTCF0:USTF0",1768273790203,0.19057876,91195.0,91174.0,0.09740691]
["bitfinex-derivatives","BTCF0:USTF0",1768273790402,0.09213529,91194.0,91174.0,0.09740691]
["bitfinex-derivatives","BTCF0:USTF0",1768273790600,0.19057876,91194.0,91174.0,0.09740691]
["bitfinex-derivatives","BTCF0:USTF0",1768273792508,0.010979,91189.0,91174.0,0.09740691]
["bitfinex-derivatives","BTCF0:USTF0",1768273793309,0.010979,91186.0,91174.0,0.09740691]
["bitfinex-derivatives","BTCF0:USTF0",1768273794198,0.01098,91183.0,91170.0,0.09740691]
["bitfinex-derivatives","BTCF0:USTF0",1768273794399,0.01098,91183.0,91166.0,0.09334278]
["bitfinex-derivatives","BTCF0:USTF0",1768273794400,0.01098,91180.0,91166.0,0.19074969]
["bitfinex-derivatives","BTCF0:USTF0",1768273794599,0.01098,91180.0,91167.0,0.09740691]
["bitfinex-derivatives","BTCF0:USTF0",1768273795696,0.01098,91184.0,91167.0,0.09740691]
["bitfinex-derivatives","BTCF0:USTF0",1768273798400,0.01098,91184.0,91167.0,0.19074969]
["bitfinex-derivatives","BTCF0:USTF0",1768273798708,0.01098,91184.0,91168.0,0.09740691]
["bitfinex-derivatives","BTCF0:USTF0",1768273799796,0.01098,91183.0,91168.0,0.09740691]
["bitfinex-derivatives","BTCF0:USTF0",1768273801213,0.010979,91187.0,91172.0,0.09740691]
["bitfinex-derivatives","BTCF0:USTF0",1768273801604,0.010979,91187.0,91172.0,0.19074969]
["bitfinex-derivatives","BTCF0:USTF0",1768273801905,0.010979,91187.0,91173.0,0.09740691]
["bitfinex-derivatives","BTCF0:USTF0",1768273802304,0.0988,91186.0,91173.0,0.09740691]
["bitfinex-derivatives","BTCF0:USTF0",1768273805110,0.010979,91187.0,91173.0,0.09740691]
["bitfinex-derivatives","BTCF0:USTF0",1768273805311,0.0988,91186.0,91177.0,0.09442411]
["bitfinex-derivatives","BTCF0:USTF0",1768273805511,0.0988,91187.0,91177.0,0.09442411]
["bitfinex-derivatives","BTCF0:USTF0",1768273805914,0.09842306,91206.0,91178.0,0.09442411]
["bitfinex-derivatives","BTCF0:USTF0",1768273806113,0.0988,91204.0,91193.0,0.09442411]
["bitfinex-derivatives","BTCF0:USTF0",1768273806514,0.010977,91203.0,91179.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1768273806719,0.010977,91203.0,91189.0,0.09442411]
["bitfinex-derivatives","BTCF0:USTF0",1768273809221,0.010977,91203.0,91189.0,0.18518395]
["bitfinex-derivatives","BTCF0:USTF0",1768273809419,0.010977,91203.0,91190.0,0.18518395]
["bitfinex-derivatives","BTCF0:USTF0",1768273809721,0.010977,91203.0,91191.0,0.09442411]
["bitfinex-derivatives","BTCF0:USTF0",1768273810422,0.0988,91204.0,91191.0,0.09442411]
["bitfinex-derivatives","BTCF0:USTF0",1768273810823,0.0988,91204.0,91188.0,0.09442411]
["bitfinex-derivatives","BTCF0:USTF0",1768273812724,0.0988,91203.0,91188.0,0.09442411]
["bitfinex-derivatives","BTCF0:USTF0",1768273814817,0.0988,91203.0,91189.0,0.0983428]
["bitfinex-derivatives","BTCF0:USTF0",1768273816419,0.00548219,91205.0,91190.0,0.19676953]
["bitfinex-derivatives","BTCF0:USTF0",1768273816615,0.09252821,91217.0,91197.0,0.02028802]
["bitfinex-derivatives","BTCF0:USTF0",1768273816820,0.00241182,91218.0,91206.0,0.02028802]
["bitfinex-derivatives","BTCF0:USTF0",1768273816821,0.0988,91216.0,91206.0,0.02028802]
["bitfinex-derivatives","BTCF0:USTF0",1768273817424,0.00241182,91218.0,91206.0,0.02028802]
["bitfinex-derivatives","BTCF0:USTF0",1768273817425,0.0988,91217.0,91206.0,0.02028802]
["bitfinex-derivatives","BTCF0:USTF0",1768273818924,0.0988,91217.0,91198.0,0.01610725]
["bitfinex-derivatives","BTCF0:USTF0",1768273820834,0.09455684,91216.0,91198.0,0.01610725]
["bitfinex-derivatives","BTCF0:USTF0",1768273821134,0.09252821,91213.0,91192.0,0.09842673]
["bitfinex-derivatives","BTCF0:USTF0",1768273821330,0.18708505,91212.0,91192.0,0.09842673]
["bitfinex-derivatives","BTCF0:USTF0",1768273821633,0.09455684,91211.0,91192.0,0.09842673]
["bitfinex-derivatives","BTCF0:USTF0",1768273822231,0.09252821,91209.0,91188.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1768273822534,0.09252821,91207.0,91187.0,0.1137389]
["bitfinex-derivatives","BTCF0:USTF0",1768273822739,0.09252821,91207.0,91188.0,0.01531217]
["bitfinex-derivatives","BTCF0:USTF0",1768273823035,0.09252821,91207.0,91188.0,0.1137389]
["bitfinex-derivatives","BTCF0:USTF0",1768273823231,0.09455684,91211.0,91192.0,0.01548573]
["bitfinex-derivatives","BTCF0:USTF0",1768273823537,0.09252821,91212.0,91192.0,0.01548573]
["bitfinex-derivatives","BTCF0:USTF0",1768273824538,0.18708505,91212.0,91192.0,0.01548573]
["bitfinex-derivatives","BTCF0:USTF0",1768273824834,0.09455684,91211.0,91192.0,0.01548573]
["bitfinex-derivatives","BTCF0:USTF0",1768273825036,0.18708505,91211.0,91192.0,0.01548573]
["bitfinex-derivatives","BTCF0:USTF0",1768273825335,0.09455684,91208.0,91188.0,0.01606732]
["bitfinex-derivatives","BTCF0:USTF0",1768273825640,0.09252821,91204.0,91184.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768273825838,0.09455684,91203.0,91184.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768273826139,0.09455684,91203.0,91184.0,0.11486732]
["bitfinex-derivatives","BTCF0:USTF0",1768273827134,0.09455684,91203.0,91185.0,0.01535642]
["bitfinex-derivatives","BTCF0:USTF0",1768273827335,0.09252821,91204.0,91185.0,0.01535642]
["bitfinex-derivatives","BTCF0:USTF0",1768273827736,0.09252821,91204.0,91185.0,0.02083981]
["bitfinex-derivatives","BTCF0:USTF0",1768273829946,0.18708505,91204.0,91185.0,0.02083981]
["bitfinex-derivatives","BTCF0:USTF0",1768273831445,0.09455684,91203.0,91185.0,0.02083981]
["bitfinex-derivatives","BTCF0:USTF0",1768273831638,0.18708505,91202.0,91185.0,0.00548339]
["bitfinex-derivatives","BTCF0:USTF0",1768273831839,0.18708505,91200.0,91185.0,0.00548339]
["bitfinex-derivatives","BTCF0:USTF0",1768273833644,0.20406002,91248.0,91215.0,0.01614771]
["bitfinex-derivatives","BTCF0:USTF0",1768273833850,0.02943794,91247.0,91216.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768273834035,0.09252821,91258.0,91239.0,0.01614771]
["bitfinex-derivatives","BTCF0:USTF0",1768273834237,0.09252821,91258.0,91237.0,0.13369144]
["bitfinex-derivatives","BTCF0:USTF0",1768273834238,0.0988,91262.0,91248.0,0.13369144]
["bitfinex-derivatives","BTCF0:USTF0",1768273834448,0.09455684,91264.0,91248.0,0.13369144]
["bitfinex-derivatives","BTCF0:USTF0",1768273834635,0.0988,91263.0,91240.0,0.09842673]
["bitfinex-derivatives","BTCF0:USTF0",1768273834839,0.19238283,91264.0,91250.0,0.13369144]
["bitfinex-derivatives","BTCF0:USTF0",1768273835041,0.0988,91263.0,91250.0,0.13369144]
["bitfinex-derivatives","BTCF0:USTF0",1768273835446,0.0988,91263.0,91241.0,0.0972114]
["bitfinex-derivatives","BTCF0:USTF0",1768273835939,0.0988,91263.0,91242.0,0.1081834]
["bitfinex-derivatives","BTCF0:USTF0",1768273836335,0.0988,91263.0,91242.0,0.0972114]
["bitfinex-derivatives","BTCF0:USTF0",1768273837147,0.0988,91263.0,91245.0,0.00052506]
["bitfinex-derivatives","BTCF0:USTF0",1768273837949,0.09782599,91264.0,91246.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768273838150,0.09876,91266.0,91246.0,0.01149706]
["bitfinex-derivatives","BTCF0:USTF0",1768273838746,0.09452676,91268.0,91247.0,0.00052506]
["bitfinex-derivatives","BTCF0:USTF0",1768273838946,0.09452676,91268.0,91248.0,0.00052506]
["bitfinex-derivatives","BTCF0:USTF0",1768273839756,0.09452676,91268.0,91247.0,0.0972114]
["bitfinex-derivatives","BTCF0:USTF0",1768273840141,0.09452676,91268.0,91244.0,0.00215499]
["bitfinex-derivatives","BTCF0:USTF0",1768273840142,0.19235275,91264.0,91241.0,0.0972114]
["bitfinex-derivatives","BTCF0:USTF0",1768273840353,0.19235275,91262.0,91242.0,0.00215499]
["bitfinex-derivatives","BTCF0:USTF0",1768273841158,0.19235275,91262.0,91243.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768273845959,0.09452676,91261.0,91243.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768273846258,0.09782599,91260.0,91243.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768273846458,0.19235275,91260.0,91243.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1768273847354,0.09452676,91300.0,91247.0,0.00300309]
["bitfinex-derivatives","BTCF0:USTF0",1768273847557,0.202,91340.0,91247.0,0.00300309]
["bitfinex-derivatives","BTCF0:USTF0",1768273847558,0.09452676,91302.0,91275.0,0.0972114]
["bitfinex-derivatives","BTCF0:USTF0",1768273847757,0.19235275,91307.0,91290.0,0.15012556]
["bitfinex-derivatives","BTCF0:USTF0",1768273848146,2.9e-07,91301.0,91290.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768273848351,0.19235275,91307.0,91290.0,0.16109256]
["bitfinex-derivatives","BTCF0:USTF0",1768273849752,0.19235275,91307.0,91290.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768273850562,0.19235275,91307.0,91290.0,0.16109256]
["bitfinex-derivatives","BTCF0:USTF0",1768273851852,0.09782599,91307.0,91290.0,0.16109256]
["bitfinex-derivatives","BTCF0:USTF0",1768273852157,0.09452676,91311.0,91290.0,0.16109256]
["bitfinex-derivatives","BTCF0:USTF0",1768273852358,0.09782599,91309.0,91290.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768273852557,0.09782599,91309.0,91290.0,0.16109256]
["bitfinex-derivatives","BTCF0:USTF0",1768273854359,0.0969362,91308.0,91290.0,0.16109256]
["bitfinex-derivatives","BTCF0:USTF0",1768273857267,0.0969362,91308.0,91290.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768273857469,0.0969362,91308.0,91290.0,0.16109256]
["bitfinex-derivatives","BTCF0:USTF0",1768273858065,0.0969362,91308.0,91289.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768273858066,0.09782599,91290.0,91283.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768273858266,0.09782599,91290.0,91281.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768273858765,0.19235275,91301.0,91281.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768273858965,0.09452676,91296.0,91281.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768273859353,0.19235275,91296.0,91281.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768273860865,0.09452676,91300.0,91282.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1768273861070,0.09782599,91302.0,91282.0,0.010968]
["bitfinex-derivatives","BTCF0:USTF0",1768273861765,0.09782599,91302.0,91281.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768273861766,0.09782599,91302.0,91290.0,0.15012556]
["bitfinex-derivatives","BTCF0:USTF0",1768273861958,0.19324676,91307.0,91290.0,0.15012556]
["bitfinex-derivatives","BTCF0:USTF0",1768273862770,0.19324676,91307.0,91288.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768273862971,0.09452676,91307.0,91288.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768273863771,0.10000294,91305.0,91288.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768273865172,0.09923319,91316.0,91288.0,0.0962724]
["bitfinex-derivatives","BTCF0:USTF0",1768273865378,0.09923319,91321.0,91300.0,0.15012556]
["bitfinex-derivatives","BTCF0:USTF0",1768273865574,0.09923319,91319.0,91301.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768273865770,0.09923319,91317.0,91295.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1768273865964,0.09224369,91314.0,91296.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768273866179,0.09923319,91313.0,91296.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768273866473,0.19147688,91313.0,91296.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768273866671,0.19147688,91312.0,91296.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768273866872,0.19147688,91309.0,91296.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768273868478,0.19147688,91308.0,91296.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768273868677,0.19147688,91307.0,91296.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768273868886,0.19147688,91307.0,91291.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768273868887,0.09923319,91306.0,91291.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768273869079,0.09923319,91306.0,91292.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768273869275,0.09923319,91306.0,91293.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768273871375,0.09224369,91307.0,91293.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768273871577,0.19147688,91310.0,91293.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768273871881,0.09923319,91308.0,91293.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768273872678,0.09923319,91308.0,91290.0,0.15028983]
["bitfinex-derivatives","BTCF0:USTF0",1768273872882,0.09923319,91308.0,91291.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768273874179,0.09525024,91307.0,91291.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768273874378,0.09525024,91307.0,91290.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1768273874379,0.09525024,91305.0,91290.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1768273874582,0.09525024,91303.0,91283.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768273874786,0.09525024,91301.0,91284.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768273874978,0.09525024,91299.0,91284.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768273875172,0.09001593,91298.0,91284.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768273875578,0.09525024,91301.0,91284.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768273875780,0.18526617,91301.0,91284.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768273877472,0.09525024,91300.0,91284.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768273877975,0.09525024,91300.0,91283.0,0.07835008]
["bitfinex-derivatives","BTCF0:USTF0",1768273877976,0.18526617,91300.0,91282.0,0.17703008]
["bitfinex-derivatives","BTCF0:USTF0",1768273878174,0.09525024,91299.0,91282.0,0.17703008]
["bitfinex-derivatives","BTCF0:USTF0",1768273878381,0.09001593,91298.0,91282.0,0.17703008]
["bitfinex-derivatives","BTCF0:USTF0",1768273878889,0.18526617,91298.0,91282.0,0.17703008]
["bitfinex-derivatives","BTCF0:USTF0",1768273879480,0.09525024,91297.0,91282.0,0.17703008]
["bitfinex-derivatives","BTCF0:USTF0",1768273880288,0.09525024,91297.0,91285.0,0.00547738]
["bitfinex-derivatives","BTCF0:USTF0",1768273880987,0.18526617,91297.0,91285.0,0.00547738]
["bitfinex-derivatives","BTCF0:USTF0",1768273882692,0.09525024,91296.0,91285.0,0.00547738]
["bitfinex-derivatives","BTCF0:USTF0",1768273884394,0.00522803,91296.0,91285.0,0.08382746]
["bitfinex-derivatives","BTCF0:USTF0",1768273884598,0.09001593,91296.0,91285.0,0.08382746]
["bitfinex-derivatives","BTCF0:USTF0",1768273884892,0.09001593,91296.0,91286.0,0.13333245]
["bitfinex-derivatives","BTCF0:USTF0",1768273885493,0.09001593,91296.0,91285.0,0.08382746]
["bitfinex-derivatives","BTCF0:USTF0",1768273887397,0.09001593,91296.0,91285.0,0.00547738]
["bitfinex-derivatives","BTCF0:USTF0",1768273888287,0.18526617,91296.0,91285.0,0.00547738]
["bitfinex-derivatives","BTCF0:USTF0",1768273888488,0.18526617,91295.0,91285.0,0.00547738]
["bitfinex-derivatives","BTCF0:USTF0",1768273888692,0.09001593,91295.0,91285.0,0.00547738]
["bitfinex-derivatives","BTCF0:USTF0",1768273890297,0.18526617,91295.0,91285.0,0.00547738]
["bitfinex-derivatives","BTCF0:USTF0",1768273890999,0.09001593,91294.0,91285.0,0.00547738]
["bitfinex-derivatives","BTCF0:USTF0",1768273892498,0.13333245,91295.0,91270.0,0.07835008]
["bitfinex-derivatives","BTCF0:USTF0",1768273892694,0.18526617,91281.0,91271.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768273892894,0.18526617,91281.0,91270.0,0.23201245]
["bitfinex-derivatives","BTCF0:USTF0",1768273893295,0.09001593,91281.0,91270.0,0.23201245]
["bitfinex-derivatives","BTCF0:USTF0",1768273893804,0.18526617,91280.0,91268.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768273894101,0.09001593,91276.0,91258.0,0.07835008]
["bitfinex-derivatives","BTCF0:USTF0",1768273894295,0.09525024,91275.0,91260.0,0.13333245]
["bitfinex-derivatives","BTCF0:USTF0",1768273894498,0.09805702,91273.0,91260.0,0.13333245]
["bitfinex-derivatives","BTCF0:USTF0",1768273897602,0.09805702,91272.0,91260.0,0.13333245]
["bitfinex-derivatives","BTCF0:USTF0",1768273897798,0.09805702,91271.0,91260.0,0.13333245]
["bitfinex-derivatives","BTCF0:USTF0",1768273899103,0.09667447,91275.0,91260.0,0.13333245]
["bitfinex-derivatives","BTCF0:USTF0",1768273899406,0.09805702,91276.0,91260.0,0.13333245]
["bitfinex-derivatives","BTCF0:USTF0",1768273901811,0.09805702,91276.0,91258.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768273902014,0.09805702,91276.0,91261.0,0.07835008]
["bitfinex-derivatives","BTCF0:USTF0",1768273903619,0.09805702,91276.0,91260.0,0.13333245]
["bitfinex-derivatives","BTCF0:USTF0",1768273904009,0.09805702,91276.0,91260.0,0.22496123]
["bitfinex-derivatives","BTCF0:USTF0",1768273905803,0.09805702,91276.0,91260.0,0.09162878]
["bitfinex-derivatives","BTCF0:USTF0",1768273906115,0.09805702,91275.0,91260.0,0.13333245]
["bitfinex-derivatives","BTCF0:USTF0",1768273906315,0.09805702,91274.0,91260.0,0.13333245]
["bitfinex-derivatives","BTCF0:USTF0",1768273907016,0.09805702,91273.0,91260.0,0.13333245]
["bitfinex-derivatives","BTCF0:USTF0",1768273907206,0.09805702,91268.0,91258.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768273907407,0.09805702,91268.0,91251.0,0.09793761]
["bitfinex-derivatives","BTCF0:USTF0",1768273907718,0.09805702,91268.0,91252.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768273908215,0.09805702,91268.0,91253.0,0.09162878]
["bitfinex-derivatives","BTCF0:USTF0",1768273908417,0.09667447,91273.0,91253.0,0.10259978]
["bitfinex-derivatives","BTCF0:USTF0",1768273909717,0.09805702,91274.0,91253.0,0.10259978]
["bitfinex-derivatives","BTCF0:USTF0",1768273910219,0.09805702,91274.0,91254.0,0.09162878]
["bitfinex-derivatives","BTCF0:USTF0",1768273910927,0.09805702,91272.0,91254.0,0.09162878]
["bitfinex-derivatives","BTCF0:USTF0",1768273911217,0.09805702,91270.0,91252.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768273911408,0.09805702,91269.0,91252.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768273911914,0.09805702,91275.0,91253.0,0.09162878]
["bitfinex-derivatives","BTCF0:USTF0",1768273912121,0.09805702,91275.0,91254.0,0.09162878]
["bitfinex-derivatives","BTCF0:USTF0",1768273914122,0.09667447,91271.0,91252.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768273914323,0.09805702,91270.0,91252.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768273914623,0.09805702,91270.0,91252.0,0.19034878]
["bitfinex-derivatives","BTCF0:USTF0",1768273914920,0.09805702,91270.0,91253.0,0.09162878]
["bitfinex-derivatives","BTCF0:USTF0",1768273915122,0.09805702,91270.0,91253.0,0.10259978]
["bitfinex-derivatives","BTCF0:USTF0",1768273917427,0.09805702,91270.0,91253.0,0.09162878]
["bitfinex-derivatives","BTCF0:USTF0",1768273918329,0.09805702,91270.0,91253.0,0.18956639]
["bitfinex-derivatives","BTCF0:USTF0",1768273918628,0.09805702,91270.0,91254.0,0.09162878]
["bitfinex-derivatives","BTCF0:USTF0",1768273920221,0.09667447,91275.0,91254.0,0.09162878]
["bitfinex-derivatives","BTCF0:USTF0",1768273920222,0.09667447,91275.0,91255.0,0.09162878]
["bitfinex-derivatives","BTCF0:USTF0",1768273920430,0.09805702,91274.0,91255.0,0.09162878]
["bitfinex-derivatives","BTCF0:USTF0",1768273920728,0.09805702,91274.0,91256.0,0.09162878]
["bitfinex-derivatives","BTCF0:USTF0",1768273920914,0.09872,91278.0,91256.0,0.09162878]
["bitfinex-derivatives","BTCF0:USTF0",1768273920915,0.09872,91278.0,91257.0,0.09162878]
["bitfinex-derivatives","BTCF0:USTF0",1768273921115,0.09805702,91277.0,91257.0,0.09162878]
["bitfinex-derivatives","BTCF0:USTF0",1768273921517,0.09805702,91276.0,91257.0,0.09162878]
["bitfinex-derivatives","BTCF0:USTF0",1768273922120,0.09805702,91276.0,91257.0,0.18956639]
["bitfinex-derivatives","BTCF0:USTF0",1768273922317,0.09805702,91284.0,91264.0,0.09162878]
["bitfinex-derivatives","BTCF0:USTF0",1768273922513,0.09872,91284.0,91265.0,0.09162878]
["bitfinex-derivatives","BTCF0:USTF0",1768273922719,0.09872,91284.0,91266.0,0.09162878]
["bitfinex-derivatives","BTCF0:USTF0",1768273927915,0.0978471,91283.0,91263.0,0.09541941]
["bitfinex-derivatives","BTCF0:USTF0",1768273928329,0.09811914,91281.0,91262.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768273928628,0.09811914,91279.0,91262.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768273928831,0.0978471,91278.0,91262.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768273929028,0.09811914,91277.0,91262.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768273929237,0.0978471,91276.0,91262.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768273929434,0.09811914,91275.0,91262.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768273929733,0.0978471,91274.0,91262.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768273929930,0.19596624,91273.0,91262.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768273930434,0.0978471,91272.0,91262.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768273930631,0.0978471,91270.0,91262.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768273933024,0.0978471,91269.0,91254.0,0.09793761]
["bitfinex-derivatives","BTCF0:USTF0",1768273933224,0.19596624,91268.0,91255.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768273933731,0.19596624,91268.0,91253.0,0.09793761]
["bitfinex-derivatives","BTCF0:USTF0",1768273934028,0.19596624,91268.0,91254.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768273934233,0.0978471,91268.0,91254.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768273937235,0.0911202,91272.0,91254.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768273937435,0.0911202,91272.0,91257.0,0.09793761]
["bitfinex-derivatives","BTCF0:USTF0",1768273938031,0.0911202,91272.0,91256.0,0.09793761]
["bitfinex-derivatives","BTCF0:USTF0",1768273938438,0.0911202,91272.0,91255.0,0.09793761]
["bitfinex-derivatives","BTCF0:USTF0",1768273940534,0.09695062,91264.0,91254.0,0.09793761]
["bitfinex-derivatives","BTCF0:USTF0",1768273940733,0.09695062,91264.0,91248.0,0.10034863]
["bitfinex-derivatives","BTCF0:USTF0",1768273940734,0.18807082,91264.0,91248.0,0.10034863]
["bitfinex-derivatives","BTCF0:USTF0",1768273940923,0.0911202,91263.0,91248.0,0.10034863]
["bitfinex-derivatives","BTCF0:USTF0",1768273941330,0.0911202,91263.0,91248.0,0.00241102]
["bitfinex-derivatives","BTCF0:USTF0",1768273942626,0.18807082,91263.0,91248.0,0.00241102]
["bitfinex-derivatives","BTCF0:USTF0",1768273942831,0.0911202,91262.0,91248.0,0.00241102]
["bitfinex-derivatives","BTCF0:USTF0",1768273943537,0.09695062,91263.0,91248.0,0.00241102]
["bitfinex-derivatives","BTCF0:USTF0",1768273943838,0.0911202,91262.0,91248.0,0.00241102]
["bitfinex-derivatives","BTCF0:USTF0",1768273948032,0.18807082,91262.0,91248.0,0.00241102]
["bitfinex-derivatives","BTCF0:USTF0",1768273948342,0.18807082,91261.0,91248.0,0.00241102]
["bitfinex-derivatives","BTCF0:USTF0",1768273949146,0.0911202,91260.0,91248.0,0.00241102]
["bitfinex-derivatives","BTCF0:USTF0",1768273949345,0.0911202,91259.0,91248.0,0.00241102]
["bitfinex-derivatives","BTCF0:USTF0",1768273954147,0.18807082,91258.0,91245.0,0.10419978]
["bitfinex-derivatives","BTCF0:USTF0",1768273954349,0.09695062,91250.0,91240.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768273954546,0.10167906,91250.0,91239.0,0.19665761]
["bitfinex-derivatives","BTCF0:USTF0",1768273954846,0.09872,91262.0,91239.0,0.19665761]
["bitfinex-derivatives","BTCF0:USTF0",1768273955045,0.09683783,91261.0,91239.0,0.19665761]
["bitfinex-derivatives","BTCF0:USTF0",1768273955250,0.09683783,91261.0,91239.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768273956554,0.09862794,91260.0,91239.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768273956756,0.09862794,91258.0,91239.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768273956954,0.09683783,91257.0,91239.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768273957156,0.09862794,91256.0,91239.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768273957456,0.09683783,91255.0,91239.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768273958057,0.00161888,91308.0,91274.0,0.09777105]
["bitfinex-derivatives","BTCF0:USTF0",1768273958352,0.00161888,91308.0,91254.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1768273958353,0.00161888,91308.0,91290.0,0.13342881]
["bitfinex-derivatives","BTCF0:USTF0",1768273958548,0.00161888,91308.0,91291.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768273958746,0.00161888,91308.0,91295.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1768273959050,0.09683783,91318.0,91296.0,0.1887558]
["bitfinex-derivatives","BTCF0:USTF0",1768273959361,0.09683783,91318.0,91300.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768273960348,0.09683783,91317.0,91300.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1768273960552,0.09683783,91317.0,91300.0,0.01112936]
["bitfinex-derivatives","BTCF0:USTF0",1768273961558,0.19546577,91317.0,91300.0,0.01112936]
["bitfinex-derivatives","BTCF0:USTF0",1768273961759,0.19546577,91317.0,91289.0,0.05969011]
["bitfinex-derivatives","BTCF0:USTF0",1768273961760,0.09683783,91303.0,91282.0,0.09777105]
["bitfinex-derivatives","BTCF0:USTF0",1768273961956,0.09683783,91303.0,91283.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768273963460,0.09683783,91303.0,91288.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768273965056,0.09683783,91303.0,91288.0,0.00855677]
["bitfinex-derivatives","BTCF0:USTF0",1768273965362,0.09683783,91303.0,91283.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768273966553,0.09683783,91303.0,91288.0,0.010967]
["bitfinex-derivatives","BTCF0:USTF0",1768273967454,0.09683783,91303.0,91293.0,0.13330324]
["bitfinex-derivatives","BTCF0:USTF0",1768273972672,0.13330324,91320.0,91293.0,0.13330324]
["bitfinex-derivatives","BTCF0:USTF0",1768273972673,9.8e-07,91325.0,91315.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768273972873,8.3e-07,91324.0,91315.0,0.26660648]
["bitfinex-derivatives","BTCF0:USTF0",1768273973169,0.09868,91337.0,91316.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768273973663,0.09868,91337.0,91320.0,0.13330324]
["bitfinex-derivatives","BTCF0:USTF0",1768273974165,0.09868,91337.0,91311.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768273974166,0.109496,91336.0,91311.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768273974468,0.109496,91336.0,91320.0,0.13330324]
["bitfinex-derivatives","BTCF0:USTF0",1768273974675,0.09862794,91335.0,91320.0,0.13330324]
["bitfinex-derivatives","BTCF0:USTF0",1768273974866,0.09862794,91334.0,91316.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768273975174,0.09862794,91332.0,91320.0,0.13330324]
["bitfinex-derivatives","BTCF0:USTF0",1768273975376,0.09683783,91331.0,91320.0,0.13330324]
["bitfinex-derivatives","BTCF0:USTF0",1768273975674,0.09683783,91329.0,91320.0,0.13330324]
["bitfinex-derivatives","BTCF0:USTF0",1768273975877,0.09683783,91328.0,91320.0,0.13330324]
["bitfinex-derivatives","BTCF0:USTF0",1768273976070,0.09683783,91327.0,91320.0,0.13330324]
["bitfinex-derivatives","BTCF0:USTF0",1768273976371,0.09683783,91326.0,91317.0,0.13330324]
["bitfinex-derivatives","BTCF0:USTF0",1768273977059,0.09683783,91326.0,91316.0,0.13330324]
["bitfinex-derivatives","BTCF0:USTF0",1768273977665,0.09868,91337.0,91316.0,0.13330324]
["bitfinex-derivatives","BTCF0:USTF0",1768273977666,0.09683783,91330.0,91316.0,0.13330324]
["bitfinex-derivatives","BTCF0:USTF0",1768273977874,0.09683783,91330.0,91310.0,0.09098475]
["bitfinex-derivatives","BTCF0:USTF0",1768273977875,0.19546577,91334.0,91319.0,0.13330324]
["bitfinex-derivatives","BTCF0:USTF0",1768273978068,0.09683783,91333.0,91319.0,0.13330324]
["bitfinex-derivatives","BTCF0:USTF0",1768273978466,0.09862794,91334.0,91323.0,0.13330324]
["bitfinex-derivatives","BTCF0:USTF0",1768273978774,0.09862794,91334.0,91320.0,0.109504]
["bitfinex-derivatives","BTCF0:USTF0",1768273978973,0.09862794,91334.0,91321.0,0.109504]
["bitfinex-derivatives","BTCF0:USTF0",1768273979278,0.09862794,91334.0,91320.0,0.109504]
["bitfinex-derivatives","BTCF0:USTF0",1768273979668,0.09862794,91334.0,91321.0,0.109504]
["bitfinex-derivatives","BTCF0:USTF0",1768273979865,0.09862794,91334.0,91320.0,0.109504]
["bitfinex-derivatives","BTCF0:USTF0",1768273980178,0.09683783,91333.0,91320.0,0.109504]
["bitfinex-derivatives","BTCF0:USTF0",1768273980372,0.09683783,91333.0,91321.0,0.109504]
["bitfinex-derivatives","BTCF0:USTF0",1768273980570,0.09683783,91333.0,91320.0,0.13330324]
["bitfinex-derivatives","BTCF0:USTF0",1768273980772,0.09683783,91333.0,91321.0,0.109504]
["bitfinex-derivatives","BTCF0:USTF0",1768273981173,0.19551783,91337.0,91322.0,0.109504]
["bitfinex-derivatives","BTCF0:USTF0",1768273981374,0.09683783,91336.0,91320.0,0.13330324]
["bitfinex-derivatives","BTCF0:USTF0",1768273981575,0.09683783,91336.0,91321.0,0.109504]
["bitfinex-derivatives","BTCF0:USTF0",1768273981980,0.09683783,91336.0,91322.0,0.109504]
["bitfinex-derivatives","BTCF0:USTF0",1768273982178,0.09683783,91336.0,91321.0,0.109504]
["bitfinex-derivatives","BTCF0:USTF0",1768273982580,0.09683783,91336.0,91322.0,0.109504]
["bitfinex-derivatives","BTCF0:USTF0",1768273982771,0.09683783,91336.0,91321.0,0.109504]
["bitfinex-derivatives","BTCF0:USTF0",1768273982975,0.09683783,91336.0,91322.0,0.109504]
["bitfinex-derivatives","BTCF0:USTF0",1768273983177,0.09683783,91336.0,91321.0,0.109504]
["bitfinex-derivatives","BTCF0:USTF0",1768273983577,0.09868,91337.0,91320.0,0.13330324]
["bitfinex-derivatives","BTCF0:USTF0",1768273983578,0.09868,91337.0,91322.0,0.109504]
["bitfinex-derivatives","BTCF0:USTF0",1768273983775,0.09868,91344.0,91327.0,0.13330324]
["bitfinex-derivatives","BTCF0:USTF0",1768273983974,0.09868,91344.0,91330.0,0.13330324]
["bitfinex-derivatives","BTCF0:USTF0",1768273984477,0.09868,91344.0,91331.0,0.109504]
["bitfinex-derivatives","BTCF0:USTF0",1768273985083,0.09868,91344.0,91330.0,0.13330324]
["bitfinex-derivatives","BTCF0:USTF0",1768273985084,0.09868,91344.0,91332.0,0.109504]
["bitfinex-derivatives","BTCF0:USTF0",1768273985378,0.09868,91344.0,91331.0,0.109504]
["bitfinex-derivatives","BTCF0:USTF0",1768273985782,0.09868,91344.0,91332.0,0.109504]
["bitfinex-derivatives","BTCF0:USTF0",1768273985981,0.09868,91344.0,91328.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768273985982,0.09868,91344.0,91330.0,0.13330324]
["bitfinex-derivatives","BTCF0:USTF0",1768273986380,0.09868,91344.0,91331.0,0.109504]
["bitfinex-derivatives","BTCF0:USTF0",1768273986781,0.09868,91344.0,91332.0,0.109504]
["bitfinex-derivatives","BTCF0:USTF0",1768273986984,0.09868,91344.0,91331.0,0.109504]
["bitfinex-derivatives","BTCF0:USTF0",1768273987376,0.09868,91344.0,91332.0,0.109504]
["bitfinex-derivatives","BTCF0:USTF0",1768273987575,0.09868,91344.0,91328.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768273987576,0.09868,91344.0,91331.0,0.109504]
["bitfinex-derivatives","BTCF0:USTF0",1768273987780,0.19482383,91344.0,91329.0,0.109504]
["bitfinex-derivatives","BTCF0:USTF0",1768273987986,0.09868,91344.0,91327.0,0.09816025]
["bitfinex-derivatives","BTCF0:USTF0",1768273988184,0.09868,91344.0,91330.0,0.13330324]
["bitfinex-derivatives","BTCF0:USTF0",1768273988384,0.09868,91344.0,91331.0,0.109504]
["bitfinex-derivatives","BTCF0:USTF0",1768273988784,0.09868,91344.0,91332.0,0.109504]
["bitfinex-derivatives","BTCF0:USTF0",1768273989090,0.09868,91344.0,91330.0,0.13330324]
["bitfinex-derivatives","BTCF0:USTF0",1768273989589,0.09868,91344.0,91331.0,0.109504]
["bitfinex-derivatives","BTCF0:USTF0",1768273989777,0.09868,91344.0,91331.0,0.10402902]
["bitfinex-derivatives","BTCF0:USTF0",1768273989982,0.09868,91344.0,91332.0,0.10402902]
["bitfinex-derivatives","BTCF0:USTF0",1768273990182,0.09868,91344.0,91331.0,0.10402902]
["bitfinex-derivatives","BTCF0:USTF0",1768273990382,0.09868,91344.0,91326.0,0.10402902]
["bitfinex-derivatives","BTCF0:USTF0",1768273990889,0.09868,91344.0,91327.0,0.10402902]
["bitfinex-derivatives","BTCF0:USTF0",1768273991087,0.13330324,91340.0,91326.0,0.10402902]
["bitfinex-derivatives","BTCF0:USTF0",1768273991386,0.09868,91344.0,91330.0,0.13330324]
["bitfinex-derivatives","BTCF0:USTF0",1768273991780,0.09868,91344.0,91331.0,0.10402902]
["bitfinex-derivatives","BTCF0:USTF0",1768273992088,0.09868,91344.0,91330.0,0.13330324]
["bitfinex-derivatives","BTCF0:USTF0",1768273992089,0.09868,91344.0,91332.0,0.10402902]
["bitfinex-derivatives","BTCF0:USTF0",1768273992278,0.09868,91344.0,91326.0,0.10402902]
["bitfinex-derivatives","BTCF0:USTF0",1768273992777,0.09868,91344.0,91327.0,0.10402902]
["bitfinex-derivatives","BTCF0:USTF0",1768273992974,0.09868,91344.0,91326.0,0.10402902]
["bitfinex-derivatives","BTCF0:USTF0",1768273993279,0.13330324,91340.0,91326.0,0.10402902]
["bitfinex-derivatives","BTCF0:USTF0",1768273993478,0.13330324,91340.0,91327.0,0.10402902]
["bitfinex-derivatives","BTCF0:USTF0",1768273993678,0.13330324,91340.0,91326.0,0.10402902]
["bitfinex-derivatives","BTCF0:USTF0",1768273994186,0.13330324,91340.0,91327.0,0.10402902]
["bitfinex-derivatives","BTCF0:USTF0",1768273994383,0.13330324,91340.0,91326.0,0.10402902]
["bitfinex-derivatives","BTCF0:USTF0",1768273994784,0.13330324,91340.0,91327.0,0.10402902]
["bitfinex-derivatives","BTCF0:USTF0",1768273994988,0.13330324,91340.0,91326.0,0.10402902]
["bitfinex-derivatives","BTCF0:USTF0",1768273995488,0.13330324,91340.0,91327.0,0.10402902]
["bitfinex-derivatives","BTCF0:USTF0",1768273995788,0.13330324,91340.0,91326.0,0.10402902]
["bitfinex-derivatives","BTCF0:USTF0",1768273996288,0.13330324,91340.0,91327.0,0.10402902]
["bitfinex-derivatives","BTCF0:USTF0",1768273996590,0.13330324,91340.0,91328.0,0.10402902]
["bitfinex-derivatives","BTCF0:USTF0",1768273996788,0.13330324,91340.0,91325.0,0.10402902]
["bitfinex-derivatives","BTCF0:USTF0",1768273997182,0.13330324,91340.0,91326.0,0.10402902]
["bitfinex-derivatives","BTCF0:USTF0",1768273997385,0.13330324,91340.0,91325.0,0.10402902]
["bitfinex-derivatives","BTCF0:USTF0",1768273997780,0.13330324,91340.0,91326.0,0.10402902]
["bitfinex-derivatives","BTCF0:USTF0",1768273997980,0.13330324,91340.0,91325.0,0.10402902]
["bitfinex-derivatives","BTCF0:USTF0",1768273998476,0.09868,91344.0,91331.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768273998792,0.13330324,91341.0,91332.0,0.10402902]
["bitfinex-derivatives","BTCF0:USTF0",1768273999090,0.13330324,91341.0,91328.0,0.10402902]
["bitfinex-derivatives","BTCF0:USTF0",1768273999691,0.13330324,91341.0,91329.0,0.10402902]
["bitfinex-derivatives","BTCF0:USTF0",1768273999881,0.13330324,91341.0,91328.0,0.10402902]
["bitfinex-derivatives","BTCF0:USTF0",1768274000386,0.13330324,91341.0,91329.0,0.10402902]
["bitfinex-derivatives","BTCF0:USTF0",1768274000689,0.13330324,91341.0,91327.0,0.10402902]
["bitfinex-derivatives","BTCF0:USTF0",1768274001091,0.13330324,91341.0,91328.0,0.10402902]
["bitfinex-derivatives","BTCF0:USTF0",1768274001291,0.13330324,91341.0,91327.0,0.10402902]
["bitfinex-derivatives","BTCF0:USTF0",1768274001591,0.13330324,91340.0,91327.0,0.10402902]
["bitfinex-derivatives","BTCF0:USTF0",1768274001786,0.13330324,91340.0,91328.0,0.10402902]
["bitfinex-derivatives","BTCF0:USTF0",1768274001988,0.13330324,91340.0,91324.0,0.10402902]
["bitfinex-derivatives","BTCF0:USTF0",1768274002384,0.13330324,91340.0,91325.0,0.11499202]
["bitfinex-derivatives","BTCF0:USTF0",1768274002591,0.13330324,91340.0,91325.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768274002785,0.13330324,91340.0,91326.0,0.10402902]
["bitfinex-derivatives","BTCF0:USTF0",1768274002991,0.09242894,91334.0,91320.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768274003193,0.13330324,91330.0,91320.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768274003497,0.13330324,91330.0,91313.0,0.09977908]
["bitfinex-derivatives","BTCF0:USTF0",1768274003694,0.13330324,91330.0,91313.0,0.03938623]
["bitfinex-derivatives","BTCF0:USTF0",1768274004292,0.13330324,91330.0,91314.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768274006388,0.13330324,91330.0,91313.0,0.03938623]
["bitfinex-derivatives","BTCF0:USTF0",1768274007190,0.13330324,91330.0,91313.0,0.05035023]
["bitfinex-derivatives","BTCF0:USTF0",1768274007797,0.010962,91333.0,91313.0,0.05035023]
["bitfinex-derivatives","BTCF0:USTF0",1768274008000,0.13330324,91330.0,91313.0,0.05035023]
["bitfinex-derivatives","BTCF0:USTF0",1768274008203,0.09864,91334.0,91315.0,0.11074308]
["bitfinex-derivatives","BTCF0:USTF0",1768274008402,0.09864,91334.0,91319.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768274008589,0.09864,91334.0,91321.0,0.11074208]
["bitfinex-derivatives","BTCF0:USTF0",1768274011096,0.09864,91334.0,91322.0,0.09977908]
["bitfinex-derivatives","BTCF0:USTF0",1768274013200,0.09864,91334.0,91323.0,0.09977908]
["bitfinex-derivatives","BTCF0:USTF0",1768274014899,0.13330324,91333.0,91323.0,0.09977908]
["bitfinex-derivatives","BTCF0:USTF0",1768274015106,0.09864,91334.0,91317.0,0.09339613]
["bitfinex-derivatives","BTCF0:USTF0",1768274015602,0.13330324,91330.0,91317.0,0.09339613]
["bitfinex-derivatives","BTCF0:USTF0",1768274016904,0.13330324,91330.0,91318.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768274017104,0.13330324,91330.0,91319.0,0.09339613]
["bitfinex-derivatives","BTCF0:USTF0",1768274018403,0.09864,91334.0,91319.0,0.09339613]
["bitfinex-derivatives","BTCF0:USTF0",1768274018604,0.13330324,91330.0,91319.0,0.09339613]
["bitfinex-derivatives","BTCF0:USTF0",1768274019906,0.09864,91334.0,91319.0,0.09339613]
["bitfinex-derivatives","BTCF0:USTF0",1768274020102,0.13330324,91330.0,91319.0,0.09339613]
["bitfinex-derivatives","BTCF0:USTF0",1768274021505,0.09864,91334.0,91319.0,0.09339613]
["bitfinex-derivatives","BTCF0:USTF0",1768274023610,0.13330324,91330.0,91319.0,0.09339613]
["bitfinex-derivatives","BTCF0:USTF0",1768274024008,0.13330324,91330.0,91315.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768274024911,0.13330324,91330.0,91315.0,0.10436013]
["bitfinex-derivatives","BTCF0:USTF0",1768274025911,0.09864,91334.0,91315.0,0.09339613]
["bitfinex-derivatives","BTCF0:USTF0",1768274029113,0.09864,91334.0,91316.0,0.09339613]
["bitfinex-derivatives","BTCF0:USTF0",1768274031133,0.09864,91334.0,91317.0,0.09339613]
["bitfinex-derivatives","BTCF0:USTF0",1768274034224,0.09864,91334.0,91318.0,0.09603233]
["bitfinex-derivatives","BTCF0:USTF0",1768274034627,0.09864,91334.0,91317.0,0.09339613]
["bitfinex-derivatives","BTCF0:USTF0",1768274034829,0.010962,91333.0,91316.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1768274035733,0.010962,91333.0,91316.0,0.09356039]
["bitfinex-derivatives","BTCF0:USTF0",1768274036736,0.010962,91333.0,91317.0,0.09339613]
["bitfinex-derivatives","BTCF0:USTF0",1768274037236,0.09864,91334.0,91317.0,0.09339613]
["bitfinex-derivatives","BTCF0:USTF0",1768274037738,0.09864,91334.0,91318.0,0.09339613]
["bitfinex-derivatives","BTCF0:USTF0",1768274037939,0.09864,91334.0,91319.0,0.09339613]
["bitfinex-derivatives","BTCF0:USTF0",1768274038333,0.09864,91334.0,91316.0,0.09356039]
["bitfinex-derivatives","BTCF0:USTF0",1768274039535,0.09864,91334.0,91317.0,0.09339613]
["bitfinex-derivatives","BTCF0:USTF0",1768274044435,0.09864,91334.0,91316.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1768274044436,0.010962,91333.0,91316.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1768274045138,0.010962,91333.0,91316.0,0.09583795]
["bitfinex-derivatives","BTCF0:USTF0",1768274046441,0.010962,91333.0,91317.0,0.09567369]
["bitfinex-derivatives","BTCF0:USTF0",1768274046941,0.010962,91333.0,91318.0,0.09567369]
["bitfinex-derivatives","BTCF0:USTF0",1768274050036,0.06597755,91333.0,91313.0,0.08093073]
["bitfinex-derivatives","BTCF0:USTF0",1768274050235,0.010962,91327.0,91308.0,0.00240944]
["bitfinex-derivatives","BTCF0:USTF0",1768274050435,0.010962,91327.0,91308.0,0.09808313]
["bitfinex-derivatives","BTCF0:USTF0",1768274050840,0.010962,91327.0,91309.0,0.09567369]
["bitfinex-derivatives","BTCF0:USTF0",1768274051338,0.010962,91327.0,91310.0,0.09567369]
["bitfinex-derivatives","BTCF0:USTF0",1768274053245,0.010962,91330.0,91310.0,0.19206263]
["bitfinex-derivatives","BTCF0:USTF0",1768274053438,0.010962,91330.0,91311.0,0.09567369]
["bitfinex-derivatives","BTCF0:USTF0",1768274054139,0.010962,91330.0,91313.0,0.18936277]
["bitfinex-derivatives","BTCF0:USTF0",1768274054438,0.109602,91334.0,91314.0,0.18936277]
["bitfinex-derivatives","BTCF0:USTF0",1768274054640,0.109602,91334.0,91315.0,0.09819052]
["bitfinex-derivatives","BTCF0:USTF0",1768274054945,0.109602,91334.0,91317.0,0.09819052]
["bitfinex-derivatives","BTCF0:USTF0",1768274057048,0.109602,91334.0,91318.0,0.09819052]
["bitfinex-derivatives","BTCF0:USTF0",1768274057642,0.109602,91334.0,91319.0,0.09819052]
["bitfinex-derivatives","BTCF0:USTF0",1768274060146,0.00016426,91335.0,91321.0,0.09819052]
["bitfinex-derivatives","BTCF0:USTF0",1768274060341,0.09864,91334.0,91323.0,0.18936277]
["bitfinex-derivatives","BTCF0:USTF0",1768274060541,0.09864,91334.0,91324.0,0.09819052]
["bitfinex-derivatives","BTCF0:USTF0",1768274062043,0.09864,91334.0,91325.0,0.09819052]
["bitfinex-derivatives","BTCF0:USTF0",1768274072351,0.09864,91334.0,91326.0,0.09819052]
["bitfinex-derivatives","BTCF0:USTF0",1768274073257,0.09864,91334.0,91321.0,0.09117225]
["bitfinex-derivatives","BTCF0:USTF0",1768274073462,0.09864,91334.0,91322.0,0.09819052]
["bitfinex-derivatives","BTCF0:USTF0",1768274074361,0.06674,91334.0,91322.0,0.09819052]
["bitfinex-derivatives","BTCF0:USTF0",1768274078161,0.077702,91334.0,91315.0,0.09835931]
["bitfinex-derivatives","BTCF0:USTF0",1768274079458,0.00016426,91335.0,91316.0,0.010964]
["bitfinex-derivatives","BTCF0:USTF0",1768274079664,0.00016426,91335.0,91319.0,0.09835931]
["bitfinex-derivatives","BTCF0:USTF0",1768274080055,0.00016426,91335.0,91320.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768274080251,0.00016426,91335.0,91321.0,0.09835931]
["bitfinex-derivatives","BTCF0:USTF0",1768274085667,0.00016426,91335.0,91321.0,0.18227036]
["bitfinex-derivatives","BTCF0:USTF0",1768274085868,0.00016426,91335.0,91322.0,0.09835931]
["bitfinex-derivatives","BTCF0:USTF0",1768274088065,0.00016426,91335.0,91322.0,0.18227036]
["bitfinex-derivatives","BTCF0:USTF0",1768274088264,0.00016426,91335.0,91323.0,0.09835931]
["bitfinex-derivatives","BTCF0:USTF0",1768274096678,0.00016426,91335.0,91323.0,0.18227036]
["bitfinex-derivatives","BTCF0:USTF0",1768274097280,0.00016426,91335.0,91324.0,0.09835931]
["bitfinex-derivatives","BTCF0:USTF0",1768274098572,0.00016426,91335.0,91324.0,0.18227036]
["bitfinex-derivatives","BTCF0:USTF0",1768274098878,0.00016426,91335.0,91325.0,0.09835931]
["bitfinex-derivatives","BTCF0:USTF0",1768274099877,0.00016426,91335.0,91326.0,0.18227036]
["bitfinex-derivatives","BTCF0:USTF0",1768274100072,0.00016426,91335.0,91327.0,0.09835931]
["bitfinex-derivatives","BTCF0:USTF0",1768274101174,0.00016426,91335.0,91326.0,0.08391105]
["bitfinex-derivatives","BTCF0:USTF0",1768274101175,0.09864,91335.0,91333.0,0.09835931]
["bitfinex-derivatives","BTCF0:USTF0",1768274101377,0.09864,91336.0,91333.0,0.09835931]
["bitfinex-derivatives","BTCF0:USTF0",1768274101576,0.09864,91337.0,91333.0,0.09835931]
["bitfinex-derivatives","BTCF0:USTF0",1768274103777,0.00547378,91345.0,91334.0,0.09835931]
["bitfinex-derivatives","BTCF0:USTF0",1768274103978,0.09864,91344.0,91334.0,0.09835931]
["bitfinex-derivatives","BTCF0:USTF0",1768274116886,0.00547378,91345.0,91334.0,0.09835931]
["bitfinex-derivatives","BTCF0:USTF0",1768274117089,0.010958,91360.0,91339.0,0.09520023]
["bitfinex-derivatives","BTCF0:USTF0",1768274117284,1.07270958,91359.0,91342.0,0.07754803]
["bitfinex-derivatives","BTCF0:USTF0",1768274117485,0.010959,91356.0,91343.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768274117686,0.13324685,91353.0,91331.0,0.07754803]
["bitfinex-derivatives","BTCF0:USTF0",1768274117896,0.14420685,91350.0,91331.0,0.07754803]
["bitfinex-derivatives","BTCF0:USTF0",1768274118097,0.14420685,91350.0,91340.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1768274118685,0.13324685,91350.0,91340.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1768274119794,0.010959,91354.0,91340.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1768274120095,0.13324685,91350.0,91340.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1768274120488,0.010959,91354.0,91340.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1768274120696,0.13324685,91350.0,91340.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1768274122795,0.01096,91349.0,91340.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1768274123494,0.01096,91349.0,91340.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768274126695,0.08880424,91350.0,91340.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768274128000,0.01096,91349.0,91340.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768274130706,0.08880424,91350.0,91340.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768274131400,0.010959,91352.0,91340.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768274131798,0.08880424,91350.0,91340.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768274132606,0.01096,91349.0,91340.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768274135907,0.00016426,91354.0,91342.0,0.1744152]
["bitfinex-derivatives","BTCF0:USTF0",1768274136111,0.00016426,91354.0,91342.0,0.09347305]
["bitfinex-derivatives","BTCF0:USTF0",1768274136507,0.00016426,91354.0,91340.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768274136699,0.00016426,91354.0,91340.0,0.2632197]
["bitfinex-derivatives","BTCF0:USTF0",1768274136911,0.00016426,91354.0,91341.0,0.1744152]
["bitfinex-derivatives","BTCF0:USTF0",1768274137217,0.00016426,91354.0,91342.0,0.08094215]
["bitfinex-derivatives","BTCF0:USTF0",1768274137414,0.00016426,91354.0,91341.0,0.09347305]
["bitfinex-derivatives","BTCF0:USTF0",1768274137907,0.00016426,91354.0,91341.0,0.1744152]
["bitfinex-derivatives","BTCF0:USTF0",1768274140099,0.00016426,91354.0,91340.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768274140312,0.08038869,91354.0,91340.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768274141017,0.00016426,91354.0,91340.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768274146413,0.08022443,91349.0,91340.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768274147617,0.08880424,91350.0,91340.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768274150716,0.16902867,91350.0,91340.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768274151421,0.08022443,91350.0,91340.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768274152220,0.010959,91352.0,91340.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768274157723,0.09118343,91352.0,91340.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768274157918,0.17752134,91345.0,91323.0,0.09347305]
["bitfinex-derivatives","BTCF0:USTF0",1768274158125,0.08022443,91343.0,91323.0,0.09347305]
["bitfinex-derivatives","BTCF0:USTF0",1768274158430,0.08022443,91343.0,91325.0,0.08641713]
["bitfinex-derivatives","BTCF0:USTF0",1768274158617,0.08022443,91347.0,91326.0,0.1744152]
["bitfinex-derivatives","BTCF0:USTF0",1768274159313,0.01096,91344.0,91327.0,0.08094215]
["bitfinex-derivatives","BTCF0:USTF0",1768274159517,0.01096,91346.0,91327.0,0.08094215]
["bitfinex-derivatives","BTCF0:USTF0",1768274159922,0.01096,91346.0,91328.0,0.08094215]
["bitfinex-derivatives","BTCF0:USTF0",1768274160826,0.01096,91346.0,91327.0,0.09347305]
["bitfinex-derivatives","BTCF0:USTF0",1768274160827,0.01096,91344.0,91327.0,0.09347305]
["bitfinex-derivatives","BTCF0:USTF0",1768274161125,0.09118443,91344.0,91327.0,0.09347305]
["bitfinex-derivatives","BTCF0:USTF0",1768274161724,0.08022443,91344.0,91327.0,0.09347305]
["bitfinex-derivatives","BTCF0:USTF0",1768274161931,0.010961,91339.0,91325.0,0.00547498]
["bitfinex-derivatives","BTCF0:USTF0",1768274162227,0.09118543,91339.0,91325.0,0.00547498]
["bitfinex-derivatives","BTCF0:USTF0",1768274163932,0.09118543,91339.0,91317.0,0.08094215]
["bitfinex-derivatives","BTCF0:USTF0",1768274164130,0.09118543,91339.0,91318.0,0.08094215]
["bitfinex-derivatives","BTCF0:USTF0",1768274164629,0.00016426,91338.0,91318.0,0.1719074]
["bitfinex-derivatives","BTCF0:USTF0",1768274164831,0.08370662,91333.0,91314.0,0.17541317]
["bitfinex-derivatives","BTCF0:USTF0",1768274165224,0.010962,91330.0,91313.0,0.09096525]
["bitfinex-derivatives","BTCF0:USTF0",1768274165629,0.010962,91330.0,91313.0,0.16773842]
["bitfinex-derivatives","BTCF0:USTF0",1768274167835,0.010962,91328.0,91308.0,0.07918261]
["bitfinex-derivatives","BTCF0:USTF0",1768274168034,0.010962,91328.0,91310.0,0.16773842]
["bitfinex-derivatives","BTCF0:USTF0",1768274168230,0.010962,91328.0,91311.0,0.07677317]
["bitfinex-derivatives","BTCF0:USTF0",1768274168431,0.010962,91328.0,91312.0,0.07677317]
["bitfinex-derivatives","BTCF0:USTF0",1768274168631,0.010962,91328.0,91312.0,0.16773842]
["bitfinex-derivatives","BTCF0:USTF0",1768274168939,0.010962,91332.0,91313.0,0.07677317]
["bitfinex-derivatives","BTCF0:USTF0",1768274169233,0.010962,91332.0,91314.0,0.16773842]
["bitfinex-derivatives","BTCF0:USTF0",1768274169932,0.010962,91332.0,91315.0,0.07677317]
["bitfinex-derivatives","BTCF0:USTF0",1768274172437,0.010962,91332.0,91316.0,0.07677317]
["bitfinex-derivatives","BTCF0:USTF0",1768274172733,0.08370562,91336.0,91316.0,0.07677317]
["bitfinex-derivatives","BTCF0:USTF0",1768274173239,0.07274462,91336.0,91317.0,0.07677317]
["bitfinex-derivatives","BTCF0:USTF0",1768274173828,0.010961,91335.0,91317.0,0.07677317]
["bitfinex-derivatives","BTCF0:USTF0",1768274175038,0.010961,91335.0,91317.0,0.1744698]
["bitfinex-derivatives","BTCF0:USTF0",1768274177342,0.010962,91332.0,91317.0,0.1744698]
["bitfinex-derivatives","BTCF0:USTF0",1768274180445,0.010962,91332.0,91318.0,0.07596557]
["bitfinex-derivatives","BTCF0:USTF0",1768274181247,0.08662838,91390.0,91319.0,0.09769663]
["bitfinex-derivatives","BTCF0:USTF0",1768274181545,0.16620965,91379.0,91356.0,0.07596557]
["bitfinex-derivatives","BTCF0:USTF0",1768274181841,0.16620965,91379.0,91358.0,0.07596557]
["bitfinex-derivatives","BTCF0:USTF0",1768274182040,0.09864,91381.0,91360.0,0.07596557]
["bitfinex-derivatives","BTCF0:USTF0",1768274182247,0.09864,91381.0,91361.0,0.07596557]
["bitfinex-derivatives","BTCF0:USTF0",1768274182248,0.109596,91381.0,91361.0,0.07596557]
["bitfinex-derivatives","BTCF0:USTF0",1768274182545,0.109596,91381.0,91341.0,0.1094481]
["bitfinex-derivatives","BTCF0:USTF0",1768274182546,0.07124794,91368.0,91342.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768274182740,0.08880424,91380.0,91338.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768274182741,0.16620965,91367.0,91338.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768274182947,0.16620965,91364.0,91339.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768274183737,0.16620965,91364.0,91340.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768274183936,0.09864,91367.0,91340.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768274184446,0.26484965,91367.0,91340.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768274184644,0.26484965,91367.0,91346.0,0.03666673]
["bitfinex-derivatives","BTCF0:USTF0",1768274190249,0.16620965,91360.0,91338.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768274190445,0.16620965,91357.0,91336.0,0.109601]
["bitfinex-derivatives","BTCF0:USTF0",1768274190648,0.16620965,91353.0,91333.0,0.03342062]
["bitfinex-derivatives","BTCF0:USTF0",1768274191952,0.16620965,91353.0,91338.0,0.00240865]
["bitfinex-derivatives","BTCF0:USTF0",1768274201651,0.07627171,91352.0,91338.0,0.00240865]
["bitfinex-derivatives","BTCF0:USTF0",1768274201850,0.17121547,91352.0,91338.0,0.00240865]
["bitfinex-derivatives","BTCF0:USTF0",1768274208454,0.17121547,91351.0,91338.0,0.00240865]
["bitfinex-derivatives","BTCF0:USTF0",1768274208652,0.17121547,91351.0,91345.0,0.00547378]
["bitfinex-derivatives","BTCF0:USTF0",1768274212067,0.26985547,91355.0,91345.0,0.00547378]
["bitfinex-derivatives","BTCF0:USTF0",1768274212267,0.17121547,91354.0,91345.0,0.00547378]
["bitfinex-derivatives","BTCF0:USTF0",1768274212564,0.07627171,91353.0,91345.0,0.00547378]
["bitfinex-derivatives","BTCF0:USTF0",1768274212867,0.17121547,91352.0,91345.0,0.00547378]
["bitfinex-derivatives","BTCF0:USTF0",1768274219183,0.09494376,91352.0,91345.0,0.00547378]
["bitfinex-derivatives","BTCF0:USTF0",1768274221282,0.17121547,91352.0,91345.0,0.00547378]
["bitfinex-derivatives","BTCF0:USTF0",1768274224786,0.16286195,91351.0,91345.0,0.00547378]
["bitfinex-derivatives","BTCF0:USTF0",1768274224981,0.01481933,91351.0,91345.0,0.00547378]
["bitfinex-derivatives","BTCF0:USTF0",1768274225878,0.09864,91355.0,91345.0,0.00547378]
["bitfinex-derivatives","BTCF0:USTF0",1768274226890,0.07185504,91354.0,91345.0,0.00547378]
["bitfinex-derivatives","BTCF0:USTF0",1768274228790,0.16286195,91354.0,91345.0,0.00547378]
["bitfinex-derivatives","BTCF0:USTF0",1768274228989,0.07185504,91353.0,91345.0,0.00547378]
["bitfinex-derivatives","BTCF0:USTF0",1768274230692,0.07185504,91351.0,91345.0,0.00547378]
["bitfinex-derivatives","BTCF0:USTF0",1768274231093,0.07185504,91351.0,91341.0,0.07876647]
["bitfinex-derivatives","BTCF0:USTF0",1768274233399,0.16286195,91351.0,91341.0,0.07876647]
["bitfinex-derivatives","BTCF0:USTF0",1768274233592,0.00442469,98618.0,91338.0,0.01336965]
["bitfinex-derivatives","BTCF0:USTF0",1768274233593,0.07398054,91366.0,91343.0,0.07758633]
["bitfinex-derivatives","BTCF0:USTF0",1768274233797,0.17262054,91365.0,91348.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768274234091,0.07398054,91363.0,91348.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768274234393,0.07398054,91362.0,91348.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768274234582,0.16854277,91362.0,91348.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768274234781,0.07398054,91361.0,91348.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768274236295,0.07398054,91361.0,91344.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768274236494,0.07398054,91360.0,91344.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768274236696,0.07398054,91359.0,91344.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768274239299,0.09864,91365.0,91349.0,0.08879165]
["bitfinex-derivatives","BTCF0:USTF0",1768274239494,0.16854277,91364.0,91346.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768274239797,0.16854277,91363.0,91346.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768274239998,0.07398054,91362.0,91346.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768274240392,0.07398054,91361.0,91346.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768274245299,0.07398054,91360.0,91346.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768274249902,0.07398054,91360.0,91342.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768274250097,0.07398054,91359.0,91342.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768274250500,0.07398054,91359.0,91345.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768274251396,0.07398054,91358.0,91345.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768274252403,0.07398054,91364.0,91345.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768274252606,0.07398054,91363.0,91345.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768274252803,0.16854277,91362.0,91345.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768274253004,0.07398054,91361.0,91345.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768274253306,0.07398054,91360.0,91345.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768274254206,0.07398054,91358.0,91345.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768274258310,0.0784371,91357.0,91345.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768274260204,0.17621097,91356.0,91342.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1768274260408,0.17621097,91355.0,91342.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1768274260608,0.17621097,91354.0,91342.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1768274260810,0.0784371,91353.0,91342.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1768274261804,0.0784371,91351.0,91342.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1768274262010,0.17621097,91351.0,91342.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1768274262813,0.09777387,91351.0,91342.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1768274263814,0.17621097,91351.0,91342.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1768274264315,0.17621097,91350.0,91340.0,0.18743165]
["bitfinex-derivatives","BTCF0:USTF0",1768274264610,0.0784371,91349.0,91340.0,0.18743165]
["bitfinex-derivatives","BTCF0:USTF0",1768274265216,0.09777387,91350.0,91340.0,0.18743165]
["bitfinex-derivatives","BTCF0:USTF0",1768274265415,0.09793804,91356.0,91341.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768274265614,0.0784371,91355.0,91341.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768274268913,0.0784371,91354.0,91341.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768274269115,0.09777387,91355.0,91344.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768274269818,0.17621097,91355.0,91344.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768274270321,0.17621097,91355.0,91340.0,0.08879165]
["bitfinex-derivatives","BTCF0:USTF0",1768274270514,0.0784371,91353.0,91340.0,0.08879165]
["bitfinex-derivatives","BTCF0:USTF0",1768274270918,0.0784371,91353.0,91341.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768274275216,0.17621097,91353.0,91341.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768274275525,0.17621097,91352.0,91341.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768274276225,0.0784371,91351.0,91341.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768274278125,0.0784371,91351.0,91338.0,0.10104865]
["bitfinex-derivatives","BTCF0:USTF0",1768274280924,0.0784371,91350.0,91338.0,0.10104865]
["bitfinex-derivatives","BTCF0:USTF0",1768274281822,0.09777387,91347.0,91338.0,0.00240865]
["bitfinex-derivatives","BTCF0:USTF0",1768274282125,0.0784371,91342.0,91328.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768274282331,0.0784371,91341.0,91333.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768274282620,0.09777387,91342.0,91333.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768274283023,0.0784371,91354.0,91335.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768274285030,0.07251924,91352.0,91335.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768274285331,0.09946029,91351.0,91335.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768274285529,0.07251924,91350.0,91335.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768274285828,0.07251924,91348.0,91335.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768274286127,0.07251924,91346.0,91333.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768274286830,0.17197953,91346.0,91333.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768274287023,0.07251924,91345.0,91331.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768274288020,0.17197953,91344.0,91331.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768274289728,0.09946029,91344.0,91331.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768274289930,0.07251924,91347.0,91334.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768274293430,0.17197953,91347.0,91334.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768274297431,0.0696291,91346.0,91334.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768274299231,0.16887858,91342.0,91330.0,0.10959189]
["bitfinex-derivatives","BTCF0:USTF0",1768274300435,0.16887858,91340.0,91330.0,0.09862989]
["bitfinex-derivatives","BTCF0:USTF0",1768274300626,0.02045388,91337.0,91328.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768274302832,0.0696291,91341.0,91328.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768274304237,0.0696291,91341.0,91329.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768274305436,0.09924948,91342.0,91329.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768274306539,0.16887858,91342.0,91329.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768274307441,0.0696291,91337.0,91329.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768274307850,0.09924948,91338.0,91329.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768274310134,0.0696291,91341.0,91329.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768274311240,0.0696291,91336.0,91325.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768274311436,0.0696291,91336.0,91329.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768274311637,0.09924948,91337.0,91329.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768274312440,0.0696291,91340.0,91329.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768274313240,0.09924948,91343.0,91329.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768274313436,0.16887858,91343.0,91329.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768274313636,0.0696291,91341.0,91325.0,0.109602]
["bitfinex-derivatives","BTCF0:USTF0",1768274313841,0.0696291,91339.0,91328.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768274314235,0.0696291,91339.0,91325.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768274314436,0.0696291,91339.0,91326.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768274316633,0.07675654,91337.0,91325.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768274316834,0.07675654,91335.0,91325.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768274317040,0.07421476,91335.0,91325.0,0.109602]
["bitfinex-derivatives","BTCF0:USTF0",1768274317241,0.07167298,91335.0,91325.0,0.109602]
["bitfinex-derivatives","BTCF0:USTF0",1768274317442,0.06658942,91335.0,91325.0,0.109602]
["bitfinex-derivatives","BTCF0:USTF0",1768274317638,0.09662819,91353.0,91321.0,0.10956313]
["bitfinex-derivatives","BTCF0:USTF0",1768274317842,0.09662819,91353.0,91324.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768274318440,0.00016417,91348.0,91324.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768274318642,0.09662819,91347.0,91324.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768274319647,0.07033784,91346.0,91324.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768274319840,0.09662819,91343.0,91324.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768274320041,0.07033784,91340.0,91324.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768274320345,0.09662819,91339.0,91324.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768274320546,0.06917418,91338.0,91324.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768274320844,0.06917418,91337.0,91324.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768274322144,0.06917418,91337.0,91328.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768274324445,0.06484974,91335.0,91328.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768274324646,0.09662819,91336.0,91325.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768274324647,0.09662819,91334.0,91325.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768274324849,0.06484974,91336.0,91325.0,0.010963]
["bitfinex-derivatives","BTCF0:USTF0",1768274325249,0.06484974,91336.0,91327.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768274326252,0.06913465,91347.0,91327.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768274326947,0.06913465,91343.0,91321.0,0.16594708]
["bitfinex-derivatives","BTCF0:USTF0",1768274327649,0.06913465,91343.0,91331.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768274330059,0.00016417,91348.0,91331.0,0.17690908]
["bitfinex-derivatives","BTCF0:USTF0",1768274330450,0.06383885,91348.0,91331.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768274330655,0.06367468,91347.0,91331.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768274330963,0.06367468,91346.0,91331.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768274334061,0.16030287,91346.0,91331.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768274334255,0.05939232,91345.0,91331.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768274336456,0.00016417,91348.0,91331.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768274336457,0.05816728,91343.0,91331.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768274336662,0.05816728,91343.0,91330.0,0.08879573]
["bitfinex-derivatives","BTCF0:USTF0",1768274336955,0.05816728,91342.0,91330.0,0.08879573]
["bitfinex-derivatives","BTCF0:USTF0",1768274338267,0.09662819,91343.0,91330.0,0.08879573]
["bitfinex-derivatives","BTCF0:USTF0",1768274338568,0.15340479,91343.0,91333.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768274343074,0.05288595,91342.0,91330.0,0.08879573]
["bitfinex-derivatives","BTCF0:USTF0",1768274343274,0.05288595,91342.0,91331.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768274344371,0.00016417,91348.0,91334.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768274344773,0.00016417,91348.0,91334.0,0.07659594]
["bitfinex-derivatives","BTCF0:USTF0",1768274345173,0.00016417,91348.0,91334.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768274347080,0.00016417,91348.0,91332.0,0.0904477]
["bitfinex-derivatives","BTCF0:USTF0",1768274347081,0.00016417,91348.0,91337.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768274352175,0.00016417,91348.0,91341.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768274352487,0.14454036,91363.0,91350.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768274352678,0.04590036,91362.0,91346.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768274353183,0.04513091,91361.0,91346.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768274353383,0.09864,91363.0,91346.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768274353384,0.04513091,91359.0,91346.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768274354576,0.04309089,91362.0,91346.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768274357778,0.04055168,91361.0,91346.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768274359377,0.1306949,91361.0,91346.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768274359577,0.03913703,91360.0,91346.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768274360791,0.03913703,91360.0,91342.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768274364108,0.03547858,91359.0,91342.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768274364296,0.010958,91366.0,91340.0,0.1792812]
["bitfinex-derivatives","BTCF0:USTF0",1768274364297,0.04094997,91385.0,91359.0,0.06424996]
["bitfinex-derivatives","BTCF0:USTF0",1768274364486,0.04094997,91385.0,91343.0,0.10946787]
["bitfinex-derivatives","BTCF0:USTF0",1768274364487,0.1256218,91380.0,91362.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768274364685,0.03547858,91377.0,91362.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768274364994,0.03547858,91377.0,91363.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768274365593,0.03547858,91377.0,91360.0,0.08879573]
["bitfinex-derivatives","BTCF0:USTF0",1768274366089,0.03547858,91377.0,91361.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768274366489,0.03547858,91377.0,91362.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768274366695,0.03444772,91376.0,91361.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768274367297,0.03444772,91376.0,91361.0,1.510958]
["bitfinex-derivatives","BTCF0:USTF0",1768274369501,0.03444772,91376.0,91362.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768274369902,0.12206885,91371.0,91349.0,0.01102203]
["bitfinex-derivatives","BTCF0:USTF0",1768274370085,0.00547139,91385.0,91345.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768274370086,0.12156387,91358.0,91345.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768274370285,0.03142065,91357.0,91343.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768274370495,0.03142065,91357.0,91343.0,1.51096]
["bitfinex-derivatives","BTCF0:USTF0",1768274371795,0.09014322,91358.0,91343.0,1.51096]
["bitfinex-derivatives","BTCF0:USTF0",1768274372301,0.12006569,91360.0,91343.0,1.51096]
["bitfinex-derivatives","BTCF0:USTF0",1768274372597,0.09014322,91363.0,91344.0,0.15473543]
["bitfinex-derivatives","BTCF0:USTF0",1768274372788,0.03174418,91364.0,91345.0,0.06424996]
["bitfinex-derivatives","BTCF0:USTF0",1768274372989,0.03174418,91364.0,91346.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768274374100,0.03174418,91364.0,91344.0,0.09048547]
["bitfinex-derivatives","BTCF0:USTF0",1768274374396,0.12194897,91364.0,91344.0,0.09048547]
["bitfinex-derivatives","BTCF0:USTF0",1768274374598,0.03021656,91363.0,91345.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768274376000,0.08879573,91360.0,91345.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768274377901,0.03021656,91363.0,91345.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768274378702,0.03021656,91363.0,91345.0,0.01643378]
["bitfinex-derivatives","BTCF0:USTF0",1768274382104,0.08879573,91360.0,91345.0,0.01643378]
["bitfinex-derivatives","BTCF0:USTF0",1768274382993,0.03021656,91363.0,91345.0,0.01643378]
["bitfinex-derivatives","BTCF0:USTF0",1768274383194,0.08879573,91360.0,91345.0,0.01643378]
["bitfinex-derivatives","BTCF0:USTF0",1768274383704,0.03021656,91363.0,91345.0,0.01643378]
["bitfinex-derivatives","BTCF0:USTF0",1768274386204,0.08879573,91360.0,91345.0,0.01643378]
["bitfinex-derivatives","BTCF0:USTF0",1768274388696,0.08879573,91360.0,91348.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768274388897,0.03021656,91363.0,91348.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768274390108,0.01476462,91371.0,91352.0,0.14922903]
["bitfinex-derivatives","BTCF0:USTF0",1768274390311,0.18743573,91370.0,91353.0,0.05772639]
["bitfinex-derivatives","BTCF0:USTF0",1768274390506,0.01476462,91369.0,91352.0,0.09150264]
["bitfinex-derivatives","BTCF0:USTF0",1768274390710,0.01476462,91369.0,91351.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768274391012,0.01476462,91365.0,91351.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768274391711,0.09020479,91366.0,91351.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768274392008,0.10438371,91366.0,91351.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768274393002,0.01230182,91365.0,91347.0,0.06868639]
["bitfinex-derivatives","BTCF0:USTF0",1768274393203,0.01230182,91365.0,91347.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768274398513,0.01230182,91365.0,91350.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768274399713,0.09864,91364.0,91350.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768274399914,0.09864,91364.0,91346.0,0.10246264]
["bitfinex-derivatives","BTCF0:USTF0",1768274400220,0.09864,91364.0,91352.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768274401318,0.09864,91364.0,91348.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768274401509,0.1076824,91364.0,91348.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768274401711,0.1076824,91364.0,91346.0,0.09150264]
["bitfinex-derivatives","BTCF0:USTF0",1768274402020,0.1186404,91364.0,91346.0,0.09150264]
["bitfinex-derivatives","BTCF0:USTF0",1768274402618,0.1076824,91364.0,91346.0,0.09150264]
["bitfinex-derivatives","BTCF0:USTF0",1768274403216,0.1076824,91364.0,91324.0,0.13768883]
["bitfinex-derivatives","BTCF0:USTF0",1768274403217,0.00900885,91348.0,91324.0,0.05772639]
["bitfinex-derivatives","BTCF0:USTF0",1768274403416,0.00353507,91348.0,91330.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768274403619,0.00353507,91348.0,91328.0,0.14922903]
["bitfinex-derivatives","BTCF0:USTF0",1768274403814,0.01449407,91352.0,91331.0,0.14922903]
["bitfinex-derivatives","BTCF0:USTF0",1768274404020,0.00353507,91352.0,91334.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768274404318,0.09020479,91354.0,91335.0,0.05772639]
["bitfinex-derivatives","BTCF0:USTF0",1768274404515,0.09864,91354.0,91337.0,0.15406215]
["bitfinex-derivatives","BTCF0:USTF0",1768274404714,0.09864,91354.0,91326.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768274404715,0.09074367,91364.0,91345.0,0.05689839]
["bitfinex-derivatives","BTCF0:USTF0",1768274404910,0.09864,91363.0,91346.0,0.15406215]
["bitfinex-derivatives","BTCF0:USTF0",1768274405219,0.00205894,91358.0,91339.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768274405623,0.00205894,91358.0,91339.0,0.16502315]
["bitfinex-derivatives","BTCF0:USTF0",1768274407920,0.00205894,91358.0,91339.0,0.15406215]
["bitfinex-derivatives","BTCF0:USTF0",1768274408124,0.09864,91363.0,91326.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768274408125,0.00087335,91347.0,91326.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768274408324,0.09161702,91347.0,91326.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768274408524,0.00087335,91346.0,91326.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768274408721,0.00087335,91346.0,91327.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1768274409229,0.00087335,91346.0,91327.0,0.05706256]
["bitfinex-derivatives","BTCF0:USTF0",1768274410629,0.00087335,91346.0,91328.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768274411126,0.00087335,91346.0,91327.0,0.15422632]
["bitfinex-derivatives","BTCF0:USTF0",1768274413726,0.00087335,91346.0,91327.0,0.16518832]
["bitfinex-derivatives","BTCF0:USTF0",1768274413927,0.00087335,91346.0,91328.0,0.05397483]
["bitfinex-derivatives","BTCF0:USTF0",1768274414230,0.09074367,91347.0,91328.0,0.1476836]
["bitfinex-derivatives","BTCF0:USTF0",1768274415626,0.09074367,91347.0,91329.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768274416026,0.010959,91351.0,91329.0,0.010962]
["bitfinex-derivatives","BTCF0:USTF0",1768274416027,0.010959,91351.0,91330.0,0.05397483]
["bitfinex-derivatives","BTCF0:USTF0",1768274416233,0.010959,91351.0,91330.0,0.1476836]
["bitfinex-derivatives","BTCF0:USTF0",1768274416528,0.0987391,91345.0,91327.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1768274416733,0.1096991,91345.0,91327.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1768274419535,0.0987391,91345.0,91327.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1768274420223,0.0987391,91345.0,91318.0,0.34492814]
["bitfinex-derivatives","BTCF0:USTF0",1768274420428,0.09890327,91345.0,91319.0,0.1476836]
["bitfinex-derivatives","BTCF0:USTF0",1768274421031,0.09890327,91345.0,91319.0,0.09370877]
["bitfinex-derivatives","BTCF0:USTF0",1768274421541,0.0987391,91339.0,91319.0,0.09370877]
["bitfinex-derivatives","BTCF0:USTF0",1768274421728,0.1973791,91339.0,91319.0,0.09370877]
["bitfinex-derivatives","BTCF0:USTF0",1768274422036,0.010961,91338.0,91319.0,0.09370877]
["bitfinex-derivatives","BTCF0:USTF0",1768274423140,0.0987391,91339.0,91319.0,0.10467177]
["bitfinex-derivatives","BTCF0:USTF0",1768274423344,0.0987391,91339.0,91319.0,0.1586466]
["bitfinex-derivatives","BTCF0:USTF0",1768274423639,0.0987391,91339.0,91320.0,0.05397483]
["bitfinex-derivatives","BTCF0:USTF0",1768274423839,0.09864,91342.0,91320.0,0.05397483]
["bitfinex-derivatives","BTCF0:USTF0",1768274423840,0.010961,91338.0,91320.0,0.05397483]
["bitfinex-derivatives","BTCF0:USTF0",1768274424041,0.010961,91338.0,91319.0,0.09370877]
["bitfinex-derivatives","BTCF0:USTF0",1768274424232,0.010961,91338.0,91319.0,0.1476836]
["bitfinex-derivatives","BTCF0:USTF0",1768274425340,0.010961,91338.0,91321.0,0.05397483]
["bitfinex-derivatives","BTCF0:USTF0",1768274426036,0.010961,91338.0,91321.0,0.1476836]
["bitfinex-derivatives","BTCF0:USTF0",1768274428936,0.010961,91338.0,91323.0,0.05397483]
["bitfinex-derivatives","BTCF0:USTF0",1768274429143,0.010961,91338.0,91324.0,0.05397483]
["bitfinex-derivatives","BTCF0:USTF0",1768274429743,0.09864,91342.0,91324.0,0.05397483]
["bitfinex-derivatives","BTCF0:USTF0",1768274429943,0.09864,91342.0,91326.0,0.1476836]
["bitfinex-derivatives","BTCF0:USTF0",1768274430144,0.09864,91342.0,91327.0,0.1476836]
["bitfinex-derivatives","BTCF0:USTF0",1768274430439,0.09864,91342.0,91328.0,0.1476836]
["bitfinex-derivatives","BTCF0:USTF0",1768274430634,0.09864,91342.0,91329.0,0.05397483]
["bitfinex-derivatives","BTCF0:USTF0",1768274431649,0.09864,91342.0,91328.0,0.09370877]
["bitfinex-derivatives","BTCF0:USTF0",1768274431857,0.010961,91341.0,91328.0,0.09370877]
["bitfinex-derivatives","BTCF0:USTF0",1768274432050,0.010961,91341.0,91325.0,0.05397483]
["bitfinex-derivatives","BTCF0:USTF0",1768274434558,0.010961,91341.0,91325.0,0.1476836]
["bitfinex-derivatives","BTCF0:USTF0",1768274435147,0.09864,91342.0,91325.0,0.09370877]
["bitfinex-derivatives","BTCF0:USTF0",1768274435352,0.09864,91342.0,91329.0,0.04846047]
["bitfinex-derivatives","BTCF0:USTF0",1768274437359,0.09864,91342.0,91330.0,0.14714672]
["bitfinex-derivatives","BTCF0:USTF0",1768274437555,0.09864,91341.0,91331.0,0.14714672]
["bitfinex-derivatives","BTCF0:USTF0",1768274437860,0.09864,91341.0,91334.0,0.14714672]
["bitfinex-derivatives","BTCF0:USTF0",1768274438655,0.00016417,91345.0,91330.0,0.04846047]
["bitfinex-derivatives","BTCF0:USTF0",1768274438860,0.09864,91344.0,91331.0,0.14714672]
["bitfinex-derivatives","BTCF0:USTF0",1768274440361,0.09864,91344.0,91331.0,0.09868625]
["bitfinex-derivatives","BTCF0:USTF0",1768274440663,0.09864,91344.0,91335.0,0.14714672]
["bitfinex-derivatives","BTCF0:USTF0",1768274440866,0.09864,91344.0,91336.0,0.14714672]
["bitfinex-derivatives","BTCF0:USTF0",1768274442656,0.09864,91343.0,91337.0,0.04846047]
["bitfinex-derivatives","BTCF0:USTF0",1768274442855,0.010959,91357.0,91344.0,0.14714672]
["bitfinex-derivatives","BTCF0:USTF0",1768274443051,0.09864,91356.0,91345.0,0.14714672]
["bitfinex-derivatives","BTCF0:USTF0",1768274443254,0.010959,91357.0,91345.0,0.1430736]
["bitfinex-derivatives","BTCF0:USTF0",1768274443454,0.09864,91356.0,91345.0,0.13899522]
["bitfinex-derivatives","BTCF0:USTF0",1768274443659,0.09864,91356.0,91345.0,0.13083544]
["bitfinex-derivatives","BTCF0:USTF0",1768274443856,0.010958,91362.0,91345.0,0.12267099]
["bitfinex-derivatives","BTCF0:USTF0",1768274444152,0.09864,91361.0,91346.0,0.04846047]
["bitfinex-derivatives","BTCF0:USTF0",1768274446065,0.09864,91361.0,91346.0,0.14714672]
["bitfinex-derivatives","BTCF0:USTF0",1768274446751,0.09864,91361.0,91351.0,0.04846047]
["bitfinex-derivatives","BTCF0:USTF0",1768274447062,0.01336486,91368.0,91351.0,0.14714672]
["bitfinex-derivatives","BTCF0:USTF0",1768274447251,0.09864,91362.0,91351.0,0.14714672]
["bitfinex-derivatives","BTCF0:USTF0",1768274447952,0.09864,91362.0,91351.0,0.09868625]
["bitfinex-derivatives","BTCF0:USTF0",1768274448559,0.09864,91362.0,91347.0,0.04862464]
["bitfinex-derivatives","BTCF0:USTF0",1768274449362,0.09864,91362.0,91348.0,0.04846047]
["bitfinex-derivatives","BTCF0:USTF0",1768274450362,0.09864,91361.0,91351.0,0.14714672]
["bitfinex-derivatives","BTCF0:USTF0",1768274450568,0.09847583,91361.0,91353.0,0.04846047]
["bitfinex-derivatives","BTCF0:USTF0",1768274451266,0.09847583,91361.0,91352.0,0.09868625]
["bitfinex-derivatives","BTCF0:USTF0",1768274453263,0.01336486,91368.0,91352.0,0.09868625]
["bitfinex-derivatives","BTCF0:USTF0",1768274453465,0.09864,91364.0,91352.0,0.09868625]
["bitfinex-derivatives","BTCF0:USTF0",1768274454570,0.09864,91363.0,91356.0,0.14714672]
["bitfinex-derivatives","BTCF0:USTF0",1768274456564,0.00240786,91368.0,91357.0,0.14714672]
["bitfinex-derivatives","BTCF0:USTF0",1768274457369,0.010956,91381.0,91364.0,0.09868625]
["bitfinex-derivatives","BTCF0:USTF0",1768274457671,0.18740088,91380.0,91365.0,0.14714672]
["bitfinex-derivatives","BTCF0:USTF0",1768274458075,0.18740088,91380.0,91365.0,0.09868625]
["bitfinex-derivatives","BTCF0:USTF0",1768274458465,0.010956,91379.0,91365.0,0.09868625]
["bitfinex-derivatives","BTCF0:USTF0",1768274459270,0.010956,91379.0,91363.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1768274462173,0.06079909,91376.0,91363.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1768274463175,0.04984309,91376.0,91363.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1768274463383,0.24819997,91380.0,91363.0,0.00016417]
["bitfinex-derivatives","BTCF0:USTF0",1768274463773,0.09864,91380.0,91368.0,0.14714672]
["bitfinex-derivatives","BTCF0:USTF0",1768274464078,0.09864,91380.0,91368.0,0.09868625]
["bitfinex-derivatives","BTCF0:USTF0",1768274464272,0.18740088,91380.0,91365.0,0.04846047]
["bitfinex-derivatives","BTCF0:USTF0",1768274464781,0.09864,91380.0,91364.0,0.14569826]
["bitfinex-derivatives","BTCF0:USTF0",1768274465180,0.18740088,91380.0,91364.0,0.14569826]
["bitfinex-derivatives","BTCF0:USTF0",1768274465390,0.09864,91380.0,91364.0,0.14569826]
["bitfinex-derivatives","BTCF0:USTF0",1768274466684,3.9e-07,91385.0,91374.0,0.09239646]
["bitfinex-derivatives","BTCF0:USTF0",1768274466881,0.00240707,91398.0,91376.0,0.0533018]
["bitfinex-derivatives","BTCF0:USTF0",1768274467083,0.09864,91397.0,91389.0,0.0533018]
["bitfinex-derivatives","BTCF0:USTF0",1768274467383,0.00547019,91405.0,91389.0,0.0533018]
["bitfinex-derivatives","BTCF0:USTF0",1768274467384,0.09864,91403.0,91389.0,0.0533018]
["bitfinex-derivatives","BTCF0:USTF0",1768274467685,0.09864,91403.0,91390.0,0.08876088]
["bitfinex-derivatives","BTCF0:USTF0",1768274468080,0.09864,91403.0,91390.0,0.14206268]
["bitfinex-derivatives","BTCF0:USTF0",1768274468278,0.00547019,91405.0,91391.0,0.0533018]
["bitfinex-derivatives","BTCF0:USTF0",1768274468887,0.00547019,91405.0,91393.0,0.0533018]
["bitfinex-derivatives","BTCF0:USTF0",1768274469072,0.00547019,91405.0,91394.0,0.14569826]
["bitfinex-derivatives","BTCF0:USTF0",1768274469276,0.00547019,91405.0,91395.0,0.09239646]
["bitfinex-derivatives","BTCF0:USTF0",1768274469771,0.00547019,91405.0,91397.0,0.14569826]
["bitfinex-derivatives","BTCF0:USTF0",1768274470084,0.054738,91454.0,91402.0,0.14569826]
["bitfinex-derivatives","BTCF0:USTF0",1768274470085,0.0986,91413.0,91402.0,0.14569826]
["bitfinex-derivatives","BTCF0:USTF0",1768274470287,0.0986,91414.0,91402.0,0.09239646]
["bitfinex-derivatives","BTCF0:USTF0",1768274474197,0.0986,91414.0,91403.0,0.09653565]
["bitfinex-derivatives","BTCF0:USTF0",1768274477394,0.0986,91414.0,91405.0,0.15713896]
["bitfinex-derivatives","BTCF0:USTF0",1768274477898,0.0986,91414.0,91405.0,0.09653565]
["bitfinex-derivatives","BTCF0:USTF0",1768274480797,0.0986,91414.0,91405.0,0.15713896]
["bitfinex-derivatives","BTCF0:USTF0",1768274481097,0.0986,91414.0,91406.0,0.09653565]
["bitfinex-derivatives","BTCF0:USTF0",1768274481600,1.05177456,91425.0,91406.0,0.09653565]
["bitfinex-derivatives","BTCF0:USTF0",1768274481601,0.00546899,91425.0,91408.0,0.06060331]
["bitfinex-derivatives","BTCF0:USTF0",1768274481791,0.0986,91424.0,91412.0,0.15713896]
["bitfinex-derivatives","BTCF0:USTF0",1768274481987,0.0986,91424.0,91412.0,0.09653565]
["bitfinex-derivatives","BTCF0:USTF0",1768274482190,0.0986,91424.0,91406.0,0.09653565]
["bitfinex-derivatives","BTCF0:USTF0",1768274482599,0.0986,91424.0,91406.0,0.09669982]
["bitfinex-derivatives","BTCF0:USTF0",1768274483102,0.0986,91424.0,91407.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768274483506,0.0986,91424.0,91407.0,1.59653565]
["bitfinex-derivatives","BTCF0:USTF0",1768274484300,0.0986,91424.0,91407.0,1.65713896]
["bitfinex-derivatives","BTCF0:USTF0",1768274484900,0.0986,91424.0,91410.0,0.08876088]
["bitfinex-derivatives","BTCF0:USTF0",1768274485999,0.0986,91424.0,91410.0,0.18529653]
["bitfinex-derivatives","BTCF0:USTF0",1768274486504,0.0986,91424.0,91416.0,0.15713896]
["bitfinex-derivatives","BTCF0:USTF0",1768274486694,0.00546899,91425.0,91418.0,0.15713896]
["bitfinex-derivatives","BTCF0:USTF0",1768274486896,0.0986,91433.0,91423.0,0.09653565]
["bitfinex-derivatives","BTCF0:USTF0",1768274487092,0.0986,91433.0,91424.0,0.09653565]
["bitfinex-derivatives","BTCF0:USTF0",1768274487910,0.0986,91433.0,91419.0,0.24589984]
["bitfinex-derivatives","BTCF0:USTF0",1768274488104,0.0986,91433.0,91419.0,0.09653565]
["bitfinex-derivatives","BTCF0:USTF0",1768274488408,0.0986,91433.0,91416.0,0.09653565]
["bitfinex-derivatives","BTCF0:USTF0",1768274488599,0.0986,91433.0,91417.0,0.09653565]
["bitfinex-derivatives","BTCF0:USTF0",1768274490905,0.15637724,91433.0,91417.0,0.09653565]
["bitfinex-derivatives","BTCF0:USTF0",1768274491105,0.05777724,91432.0,91413.0,0.15713896]
["bitfinex-derivatives","BTCF0:USTF0",1768274491311,0.05777724,91432.0,91414.0,0.15713896]
["bitfinex-derivatives","BTCF0:USTF0",1768274491610,0.0986,91433.0,91423.0,0.15713896]
["bitfinex-derivatives","BTCF0:USTF0",1768274491813,0.0986,91433.0,91423.0,0.09653565]
["bitfinex-derivatives","BTCF0:USTF0",1768274492008,0.0986,91433.0,91420.0,0.06060331]
["bitfinex-derivatives","BTCF0:USTF0",1768274492210,0.15637724,91433.0,91415.0,0.05513312]
["bitfinex-derivatives","BTCF0:USTF0",1768274492914,0.0986,91433.0,91420.0,0.08876088]
["bitfinex-derivatives","BTCF0:USTF0",1768274493804,0.15637724,91433.0,91416.0,0.09653565]
["bitfinex-derivatives","BTCF0:USTF0",1768274495003,0.06069296,91429.0,91410.0,0.09825305]
["bitfinex-derivatives","BTCF0:USTF0",1768274495406,0.06069296,91429.0,91410.0,0.18701393]
["bitfinex-derivatives","BTCF0:USTF0",1768274496407,0.06069296,91429.0,91410.0,0.09825305]
["bitfinex-derivatives","BTCF0:USTF0",1768274496705,0.06069296,91426.0,91408.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768274496906,0.06069296,91425.0,91408.0,1.59856]
["bitfinex-derivatives","BTCF0:USTF0",1768274497111,0.08876088,91430.0,91408.0,1.75766136]
["bitfinex-derivatives","BTCF0:USTF0",1768274497112,0.06069296,91429.0,91408.0,1.75766136]
["bitfinex-derivatives","BTCF0:USTF0",1768274497311,0.06069296,91429.0,91410.0,0.08876088]
["bitfinex-derivatives","BTCF0:USTF0",1768274497713,0.06069296,91429.0,91410.0,0.24786224]
["bitfinex-derivatives","BTCF0:USTF0",1768274497904,0.06069296,91429.0,91411.0,0.15910136]
["bitfinex-derivatives","BTCF0:USTF0",1768274498102,0.15929296,91433.0,91413.0,0.15910136]
["bitfinex-derivatives","BTCF0:USTF0",1768274499205,0.06069296,91432.0,91413.0,0.15910136]
["bitfinex-derivatives","BTCF0:USTF0",1768274500917,0.06069296,91432.0,91412.0,0.15910136]
["bitfinex-derivatives","BTCF0:USTF0",1768274501114,0.08876088,91430.0,91412.0,0.15910136]
["bitfinex-derivatives","BTCF0:USTF0",1768274506821,0.06069296,91432.0,91413.0,0.09825305]
["bitfinex-derivatives","BTCF0:USTF0",1768274507017,0.08876088,91430.0,91413.0,0.15910136]
["bitfinex-derivatives","BTCF0:USTF0",1768274507311,0.06069296,91432.0,91414.0,0.15910136]
["bitfinex-derivatives","BTCF0:USTF0",1768274508725,0.08876088,91430.0,91415.0,0.15910136]
["bitfinex-derivatives","BTCF0:USTF0",1768274508924,0.08876088,91430.0,91416.0,0.15910136]
["bitfinex-derivatives","BTCF0:USTF0",1768274509312,0.0986,91433.0,91416.0,0.15910136]
["bitfinex-derivatives","BTCF0:USTF0",1768274509620,0.06069296,91436.0,91417.0,0.15910136]
["bitfinex-derivatives","BTCF0:USTF0",1768274509819,0.06069296,91436.0,91411.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768274509820,0.12630474,91435.0,91420.0,0.08876088]
["bitfinex-derivatives","BTCF0:USTF0",1768274510122,0.09856,91435.0,91420.0,0.08876088]
["bitfinex-derivatives","BTCF0:USTF0",1768274510319,0.09856,91435.0,91418.0,0.15910136]
["bitfinex-derivatives","BTCF0:USTF0",1768274511326,0.02775998,91434.0,91418.0,0.15910136]
["bitfinex-derivatives","BTCF0:USTF0",1768274511527,0.09856,91435.0,91418.0,0.15910136]
["bitfinex-derivatives","BTCF0:USTF0",1768274511726,0.02775998,91434.0,91418.0,0.15910136]
["bitfinex-derivatives","BTCF0:USTF0",1768274512029,0.09856,91435.0,91418.0,0.15910136]
["bitfinex-derivatives","BTCF0:USTF0",1768274512222,0.02775998,91434.0,91418.0,0.15910136]
["bitfinex-derivatives","BTCF0:USTF0",1768274512415,0.09856,91435.0,91418.0,0.15910136]
["bitfinex-derivatives","BTCF0:USTF0",1768274512615,0.02776159,91434.0,91418.0,0.15910136]
["bitfinex-derivatives","BTCF0:USTF0",1768274512810,0.06069296,91434.0,91414.0,0.15910136]
["bitfinex-derivatives","BTCF0:USTF0",1768274513023,0.08876088,91430.0,91415.0,0.15910136]
["bitfinex-derivatives","BTCF0:USTF0",1768274513230,0.08876088,91430.0,91416.0,0.09825305]
["bitfinex-derivatives","BTCF0:USTF0",1768274513527,0.08876088,91430.0,91416.0,0.15910136]
["bitfinex-derivatives","BTCF0:USTF0",1768274514829,0.08876088,91430.0,91416.0,0.09825305]
["bitfinex-derivatives","BTCF0:USTF0",1768274515029,0.08876088,91430.0,91412.0,0.06084831]
["bitfinex-derivatives","BTCF0:USTF0",1768274515426,0.06069296,91432.0,91412.0,0.06084831]
["bitfinex-derivatives","BTCF0:USTF0",1768274515729,0.08846498,91431.0,91412.0,0.06084831]
["bitfinex-derivatives","BTCF0:USTF0",1768274515917,0.06069296,91431.0,91412.0,0.06084831]
["bitfinex-derivatives","BTCF0:USTF0",1768274516229,0.06069296,91431.0,91413.0,0.15910136]
["bitfinex-derivatives","BTCF0:USTF0",1768274516419,0.06069296,91434.0,91415.0,0.15910136]
["bitfinex-derivatives","BTCF0:USTF0",1768274516622,0.00546899,91425.0,91415.0,0.15910136]
["bitfinex-derivatives","BTCF0:USTF0",1768274517519,0.00546899,91425.0,91416.0,0.09825305]
["bitfinex-derivatives","BTCF0:USTF0",1768274519720,0.00546899,91425.0,91416.0,0.15910136]
["bitfinex-derivatives","BTCF0:USTF0",1768274520229,0.06069296,91434.0,91416.0,0.15910136]
["bitfinex-derivatives","BTCF0:USTF0",1768274520429,0.02777618,91433.0,91417.0,0.09825305]
["bitfinex-derivatives","BTCF0:USTF0",1768274520621,0.09856,91435.0,91417.0,0.15910136]
["bitfinex-derivatives","BTCF0:USTF0",1768274521022,0.02777618,91434.0,91418.0,0.15910136]
["bitfinex-derivatives","BTCF0:USTF0",1768274521221,0.02777618,91433.0,91418.0,0.15910136]
["bitfinex-derivatives","BTCF0:USTF0",1768274521427,0.09856,91435.0,91418.0,0.15910136]
["bitfinex-derivatives","BTCF0:USTF0",1768274521626,0.02777578,91434.0,91418.0,0.15910136]
["bitfinex-derivatives","BTCF0:USTF0",1768274521827,0.09856,91435.0,91418.0,0.15910136]
["bitfinex-derivatives","BTCF0:USTF0",1768274522029,0.02777589,91434.0,91418.0,0.15910136]
["bitfinex-derivatives","BTCF0:USTF0",1768274522227,0.09856,91435.0,91418.0,0.15910136]
["bitfinex-derivatives","BTCF0:USTF0",1768274522429,0.027776,91434.0,91418.0,0.15910136]
["bitfinex-derivatives","BTCF0:USTF0",1768274522628,0.09856,91435.0,91418.0,0.15910136]
["bitfinex-derivatives","BTCF0:USTF0",1768274522828,0.02777582,91434.0,91418.0,0.15910136]
["bitfinex-derivatives","BTCF0:USTF0",1768274523034,0.06316076,91445.0,91426.0,0.09825305]
["bitfinex-derivatives","BTCF0:USTF0",1768274523226,0.12633099,91444.0,91427.0,0.15910136]
["bitfinex-derivatives","BTCF0:USTF0",1768274523427,0.02776838,91443.0,91427.0,0.15910136]
["bitfinex-derivatives","BTCF0:USTF0",1768274523626,0.09856,91444.0,91427.0,0.15910136]
["bitfinex-derivatives","BTCF0:USTF0",1768274523933,0.02776829,91443.0,91427.0,0.15910136]
["bitfinex-derivatives","BTCF0:USTF0",1768274524230,0.09856,91444.0,91427.0,0.15910136]
["bitfinex-derivatives","BTCF0:USTF0",1768274524431,0.06470182,91442.0,91423.0,0.15910136]
["bitfinex-derivatives","BTCF0:USTF0",1768274525445,0.06470182,91442.0,91424.0,0.1577172]
["bitfinex-derivatives","BTCF0:USTF0",1768274525644,0.09856,91444.0,91425.0,0.1577172]
["bitfinex-derivatives","BTCF0:USTF0",1768274527437,0.09856,91444.0,91427.0,0.1577172]
["bitfinex-derivatives","BTCF0:USTF0",1768274527637,0.16326182,91444.0,91427.0,0.09065427]
["bitfinex-derivatives","BTCF0:USTF0",1768274529340,0.06470182,91438.0,91416.0,0.10160627]
["bitfinex-derivatives","BTCF0:USTF0",1768274529642,0.06470182,91433.0,91412.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768274529828,0.06470182,91433.0,91413.0,0.09065427]
["bitfinex-derivatives","BTCF0:USTF0",1768274530139,0.06470182,91436.0,91415.0,0.1577172]
["bitfinex-derivatives","BTCF0:USTF0",1768274531925,0.06470182,91436.0,91417.0,0.09065427]
["bitfinex-derivatives","BTCF0:USTF0",1768274532129,0.06470182,91436.0,91418.0,0.1577172]
["bitfinex-derivatives","BTCF0:USTF0",1768274532335,0.06470182,91438.0,91419.0,0.1577172]
["bitfinex-derivatives","BTCF0:USTF0",1768274534936,0.06420528,91441.0,91421.0,0.15718362]
["bitfinex-derivatives","BTCF0:USTF0",1768274537536,0.06420528,91437.0,91416.0,0.15718362]
["bitfinex-derivatives","BTCF0:USTF0",1768274537748,0.06420528,91442.0,91421.0,0.09313137]
["bitfinex-derivatives","BTCF0:USTF0",1768274537940,0.06420528,91440.0,91421.0,0.09313137]
["bitfinex-derivatives","BTCF0:USTF0",1768274538246,0.02760231,91439.0,91421.0,0.09313137]
["bitfinex-derivatives","BTCF0:USTF0",1768274538447,0.02760231,91438.0,91421.0,0.09313137]
["bitfinex-derivatives","BTCF0:USTF0",1768274538744,0.09649901,91443.0,91424.0,0.09313137]
["bitfinex-derivatives","BTCF0:USTF0",1768274538946,0.0275307,91442.0,91424.0,0.09313137]
["bitfinex-derivatives","BTCF0:USTF0",1768274539148,0.0275307,91441.0,91424.0,0.09313137]
["bitfinex-derivatives","BTCF0:USTF0",1768274539447,0.0275307,91440.0,91427.0,0.15718362]
["bitfinex-derivatives","BTCF0:USTF0",1768274539648,0.09856,91444.0,91427.0,0.15718362]
["bitfinex-derivatives","BTCF0:USTF0",1768274539838,0.02752991,91443.0,91427.0,0.15718362]
["bitfinex-derivatives","BTCF0:USTF0",1768274540147,0.02752991,91442.0,91427.0,0.15718362]
["bitfinex-derivatives","BTCF0:USTF0",1768274540347,0.02752991,91441.0,91427.0,0.09313137]
["bitfinex-derivatives","BTCF0:USTF0",1768274540550,0.02752991,91440.0,91427.0,0.09313137]
["bitfinex-derivatives","BTCF0:USTF0",1768274540747,0.09856,91444.0,91427.0,0.09313137]
["bitfinex-derivatives","BTCF0:USTF0",1768274540944,0.16070429,91442.0,91419.0,0.15718362]
["bitfinex-derivatives","BTCF0:USTF0",1768274541145,0.06420528,91440.0,91421.0,0.09313137]
["bitfinex-derivatives","BTCF0:USTF0",1768274541350,0.02752962,91439.0,91424.0,0.09313137]
["bitfinex-derivatives","BTCF0:USTF0",1768274541648,0.09856,91444.0,91426.0,0.15718362]
["bitfinex-derivatives","BTCF0:USTF0",1768274541844,0.02753022,91443.0,91426.0,0.15718362]
["bitfinex-derivatives","BTCF0:USTF0",1768274542044,0.02753022,91442.0,91426.0,0.15718362]
["bitfinex-derivatives","BTCF0:USTF0",1768274542247,0.06420528,91440.0,91422.0,0.06405225]
["bitfinex-derivatives","BTCF0:USTF0",1768274542448,0.02753022,91439.0,91423.0,0.15718362]
["bitfinex-derivatives","BTCF0:USTF0",1768274542651,0.09649901,91443.0,91423.0,0.15718362]
["bitfinex-derivatives","BTCF0:USTF0",1768274542843,0.02753054,91442.0,91423.0,0.15718362]
["bitfinex-derivatives","BTCF0:USTF0",1768274543043,0.02753054,91441.0,91423.0,0.15718362]
["bitfinex-derivatives","BTCF0:USTF0",1768274543250,0.02753054,91440.0,91424.0,0.09313137]
["bitfinex-derivatives","BTCF0:USTF0",1768274543450,0.02753054,91439.0,91424.0,0.09313137]
["bitfinex-derivatives","BTCF0:USTF0",1768274543650,0.06420528,91442.0,91424.0,0.15718362]
["bitfinex-derivatives","BTCF0:USTF0",1768274543851,0.02753103,91441.0,91424.0,0.15718362]
["bitfinex-derivatives","BTCF0:USTF0",1768274544152,0.02753103,91440.0,91424.0,0.09313137]
["bitfinex-derivatives","BTCF0:USTF0",1768274544345,0.02753103,91439.0,91426.0,0.09313137]
["bitfinex-derivatives","BTCF0:USTF0",1768274544546,0.06420528,91443.0,91426.0,0.09313137]
["bitfinex-derivatives","BTCF0:USTF0",1768274544845,0.02753221,91442.0,91426.0,0.09313137]
["bitfinex-derivatives","BTCF0:USTF0",1768274545046,0.02753221,91441.0,91426.0,0.09313137]
["bitfinex-derivatives","BTCF0:USTF0",1768274545247,0.02753221,91440.0,91426.0,0.09313137]
["bitfinex-derivatives","BTCF0:USTF0",1768274545448,0.02753221,91439.0,91426.0,0.09313137]
["bitfinex-derivatives","BTCF0:USTF0",1768274545747,0.06420528,91443.0,91426.0,0.09313137]
["bitfinex-derivatives","BTCF0:USTF0",1768274546053,0.02753422,91442.0,91426.0,0.09313137]
["bitfinex-derivatives","BTCF0:USTF0",1768274546354,0.02753422,91441.0,91426.0,0.09313137]
["bitfinex-derivatives","BTCF0:USTF0",1768274546551,0.02753422,91440.0,91426.0,0.09313137]
["bitfinex-derivatives","BTCF0:USTF0",1768274546851,0.02753422,91439.0,91426.0,0.09313137]
["bitfinex-derivatives","BTCF0:USTF0",1768274547052,0.06420528,91443.0,91426.0,0.09313137]
["bitfinex-derivatives","BTCF0:USTF0",1768274547252,0.02753893,91442.0,91426.0,0.09313137]
["bitfinex-derivatives","BTCF0:USTF0",1768274547454,0.06420528,91443.0,91426.0,0.09313137]
["bitfinex-derivatives","BTCF0:USTF0",1768274550759,0.02754537,91442.0,91426.0,0.09313137]
["bitfinex-derivatives","BTCF0:USTF0",1768274551054,0.06420528,91443.0,91426.0,0.09313137]
["bitfinex-derivatives","BTCF0:USTF0",1768274551257,0.02754915,91442.0,91426.0,0.09313137]
["bitfinex-derivatives","BTCF0:USTF0",1768274551457,0.06420528,91443.0,91426.0,0.09313137]
["bitfinex-derivatives","BTCF0:USTF0",1768274551653,0.02754915,91442.0,91426.0,0.09313137]
["bitfinex-derivatives","BTCF0:USTF0",1768274551854,0.06420528,91443.0,91426.0,0.09313137]
["bitfinex-derivatives","BTCF0:USTF0",1768274552054,0.02754915,91442.0,91426.0,0.09313137]
["bitfinex-derivatives","BTCF0:USTF0",1768274552255,0.06420528,91443.0,91426.0,0.09313137]
["bitfinex-derivatives","BTCF0:USTF0",1768274552561,0.02755396,91442.0,91426.0,0.09313137]
["bitfinex-derivatives","BTCF0:USTF0",1768274552754,0.06420528,91443.0,91426.0,0.09313137]
["bitfinex-derivatives","BTCF0:USTF0",1768274552956,0.02755396,91442.0,91426.0,0.09313137]
["bitfinex-derivatives","BTCF0:USTF0",1768274553157,0.06420528,91443.0,91426.0,0.09313137]
["bitfinex-derivatives","BTCF0:USTF0",1768274553457,0.02755475,91442.0,91426.0,0.09313137]
["bitfinex-derivatives","BTCF0:USTF0",1768274553650,0.06420528,91443.0,91426.0,0.09313137]
["bitfinex-derivatives","BTCF0:USTF0",1768274553850,0.02755475,91442.0,91426.0,0.09313137]
["bitfinex-derivatives","BTCF0:USTF0",1768274554048,0.06420528,91443.0,91426.0,0.09313137]
["bitfinex-derivatives","BTCF0:USTF0",1768274554260,0.02755546,91442.0,91426.0,0.09313137]
["bitfinex-derivatives","BTCF0:USTF0",1768274554461,0.06420528,91443.0,91426.0,0.09313137]
["bitfinex-derivatives","BTCF0:USTF0",1768274554662,0.02755546,91442.0,91426.0,0.09313137]
["bitfinex-derivatives","BTCF0:USTF0",1768274554856,0.06420528,91443.0,91426.0,0.09313137]
["bitfinex-derivatives","BTCF0:USTF0",1768274555056,0.02755546,91442.0,91426.0,0.09313137]
["bitfinex-derivatives","BTCF0:USTF0",1768274555253,0.06420528,91443.0,91426.0,0.09313137]
["bitfinex-derivatives","BTCF0:USTF0",1768274555468,0.02755551,91442.0,91426.0,0.09313137]
["bitfinex-derivatives","BTCF0:USTF0",1768274555656,0.06420528,91443.0,91426.0,0.09313137]
["bitfinex-derivatives","BTCF0:USTF0",1768274555954,0.02755551,91442.0,91426.0,0.09313137]
["bitfinex-derivatives","BTCF0:USTF0",1768274556257,0.06420528,91443.0,91426.0,0.09313137]
["bitfinex-derivatives","BTCF0:USTF0",1768274556554,0.02755574,91442.0,91426.0,0.08813137]
["bitfinex-derivatives","BTCF0:USTF0",1768274556755,0.06420528,91443.0,91426.0,0.08813137]
["bitfinex-derivatives","BTCF0:USTF0",1768274556956,0.02755574,91442.0,91426.0,0.08813137]
["bitfinex-derivatives","BTCF0:USTF0",1768274557160,0.09856,91444.0,91426.0,0.08813137]
["bitfinex-derivatives","BTCF0:USTF0",1768274557361,0.02755627,91443.0,91426.0,0.06816881]
["bitfinex-derivatives","BTCF0:USTF0",1768274557558,0.09856,91444.0,91426.0,0.06816881]
["bitfinex-derivatives","BTCF0:USTF0",1768274557559,0.02755627,91442.0,91426.0,0.06816881]
["bitfinex-derivatives","BTCF0:USTF0",1768274557759,0.02231018,91446.0,91426.0,0.07911881]
["bitfinex-derivatives","BTCF0:USTF0",1768274557964,0.09856,91452.0,91426.0,0.07911881]
["bitfinex-derivatives","BTCF0:USTF0",1768274558364,0.09856,91452.0,91431.0,0.09555714]
["bitfinex-derivatives","BTCF0:USTF0",1768274558559,0.09856,91452.0,91437.0,0.09555714]
["bitfinex-derivatives","BTCF0:USTF0",1768274558859,0.09856,91457.0,91447.0,0.04937913]
["bitfinex-derivatives","BTCF0:USTF0",1768274559065,0.00240549,91458.0,91449.0,0.14493627]
["bitfinex-derivatives","BTCF0:USTF0",1768274559263,0.00240549,91458.0,91450.0,0.00532397]
["bitfinex-derivatives","BTCF0:USTF0",1768274560259,0.00240549,91458.0,91449.0,0.09555714]
["bitfinex-derivatives","BTCF0:USTF0",1768274560560,0.00240549,91458.0,91447.0,0.01783862]
["bitfinex-derivatives","BTCF0:USTF0",1768274561355,0.07181834,91458.0,91438.0,0.09555714]
["bitfinex-derivatives","BTCF0:USTF0",1768274561549,0.00240549,91458.0,91440.0,0.01779042]
["bitfinex-derivatives","BTCF0:USTF0",1768274562968,0.00240549,91458.0,91446.0,0.01550748]
["bitfinex-derivatives","BTCF0:USTF0",1768274564368,0.0054666,91465.0,91453.0,0.01477898]
["bitfinex-derivatives","BTCF0:USTF0",1768274564569,0.0054666,91465.0,91456.0,0.01477898]
["bitfinex-derivatives","BTCF0:USTF0",1768274564967,0.0054666,91465.0,91455.0,0.09555714]
["bitfinex-derivatives","BTCF0:USTF0",1768274565168,0.0054666,91465.0,91450.0,0.110354]
["bitfinex-derivatives","BTCF0:USTF0",1768274565368,0.16478051,91463.0,91443.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1768274565569,0.16478051,91461.0,91443.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1768274565768,0.16478051,91460.0,91443.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1768274569062,0.16478051,91459.0,91443.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1768274569266,0.16478051,91458.0,91443.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1768274569571,0.06941285,91457.0,91443.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1768274570174,0.06941285,91455.0,91437.0,0.09555714]
["bitfinex-derivatives","BTCF0:USTF0",1768274570561,0.16478051,91455.0,91435.0,0.11338418]
["bitfinex-derivatives","BTCF0:USTF0",1768274571867,0.00016408,91459.0,91437.0,0.01396324]
["bitfinex-derivatives","BTCF0:USTF0",1768274571868,0.06957693,91459.0,91437.0,0.01396324]
["bitfinex-derivatives","BTCF0:USTF0",1768274572061,0.0054666,91465.0,91435.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768274572062,0.00530252,91465.0,91461.0,0.09555714]
["bitfinex-derivatives","BTCF0:USTF0",1768274572263,0.09536766,91483.0,91462.0,0.02088396]
["bitfinex-derivatives","BTCF0:USTF0",1768274572264,0.13980476,91473.0,91462.0,0.02088396]
["bitfinex-derivatives","BTCF0:USTF0",1768274572465,0.04128476,91473.0,91463.0,0.02088396]
["bitfinex-derivatives","BTCF0:USTF0",1768274572666,0.04128476,91473.0,91465.0,0.1164411]
["bitfinex-derivatives","BTCF0:USTF0",1768274574074,0.04128476,91473.0,91466.0,0.02873993]
["bitfinex-derivatives","BTCF0:USTF0",1768274574479,0.04123476,91473.0,91466.0,0.02873993]
["bitfinex-derivatives","BTCF0:USTF0",1768274574976,0.04123476,91473.0,91467.0,0.02873993]
["bitfinex-derivatives","BTCF0:USTF0",1768274575978,0.00233296,91488.0,91474.0,0.09555714]
["bitfinex-derivatives","BTCF0:USTF0",1768274576176,0.98548,91555.0,91475.0,0.03100848]
["bitfinex-derivatives","BTCF0:USTF0",1768274576177,0.09536766,91499.0,91475.0,0.03100848]
["bitfinex-derivatives","BTCF0:USTF0",1768274576370,0.06941285,91501.0,91482.0,0.03100848]
["bitfinex-derivatives","BTCF0:USTF0",1768274576678,0.09852,91500.0,91485.0,0.03100848]
["bitfinex-derivatives","BTCF0:USTF0",1768274577076,0.09852,91500.0,91486.0,0.03132143]
["bitfinex-derivatives","BTCF0:USTF0",1768274577265,0.00546421,91505.0,91485.0,0.03132143]
["bitfinex-derivatives","BTCF0:USTF0",1768274577470,0.00546421,91505.0,91493.0,0.12687857]
["bitfinex-derivatives","BTCF0:USTF0",1768274577669,0.00546421,91505.0,91495.0,0.11942984]
["bitfinex-derivatives","BTCF0:USTF0",1768274577869,0.10092391,91518.0,91500.0,0.02823256]
["bitfinex-derivatives","BTCF0:USTF0",1768274578173,0.10092391,91518.0,91506.0,0.02180696]
["bitfinex-derivatives","BTCF0:USTF0",1768274578373,0.09536766,91527.0,91509.0,0.02180696]
["bitfinex-derivatives","BTCF0:USTF0",1768274578572,0.09852,91529.0,91509.0,0.02180696]
["bitfinex-derivatives","BTCF0:USTF0",1768274579074,0.09852,91529.0,91511.0,0.01940305]
["bitfinex-derivatives","BTCF0:USTF0",1768274579273,0.09852,91529.0,91498.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768274579274,0.09852,91529.0,91512.0,0.01928986]
["bitfinex-derivatives","BTCF0:USTF0",1768274579576,0.09536766,91528.0,91508.0,0.01928986]
["bitfinex-derivatives","BTCF0:USTF0",1768274579875,0.11942984,91520.0,91503.0,0.01928986]
["bitfinex-derivatives","BTCF0:USTF0",1768274580081,0.2147975,91520.0,91504.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768274580270,0.2147975,91520.0,91507.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1768274580470,0.09536766,91520.0,91507.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1768274580677,0.2147975,91520.0,91507.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1768274580975,0.09536766,91520.0,91507.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1768274582273,0.2147975,91520.0,91507.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1768274583776,0.09536766,91520.0,91507.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1768274584176,0.00016397,91523.0,91511.0,0.00453416]
["bitfinex-derivatives","BTCF0:USTF0",1768274584975,0.00016397,91523.0,91507.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1768274585176,0.00016397,91523.0,91507.0,0.00467607]
["bitfinex-derivatives","BTCF0:USTF0",1768274585880,0.00016397,91523.0,91511.0,0.0045121]
["bitfinex-derivatives","BTCF0:USTF0",1768274586380,0.11942984,91530.0,91507.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1768274586577,0.17444124,91530.0,91507.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1768274586778,0.09059768,91529.0,91507.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1768274587573,0.09059768,91529.0,91510.0,0.11942984]
["bitfinex-derivatives","BTCF0:USTF0",1768274588083,0.09059768,91529.0,91507.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1768274588483,0.09059768,91529.0,91510.0,0.11942984]
["bitfinex-derivatives","BTCF0:USTF0",1768274588684,0.09059768,91528.0,91510.0,0.11942984]
["bitfinex-derivatives","BTCF0:USTF0",1768274589284,0.09059768,91528.0,91507.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1768274589487,0.09054768,91528.0,91507.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1768274589684,0.17439124,91528.0,91510.0,0.11942984]
["bitfinex-derivatives","BTCF0:USTF0",1768274589885,0.08384356,91528.0,91507.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1768274590189,0.2032734,91520.0,91505.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768274590389,0.08384356,91529.0,91505.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768274591391,0.08384356,91527.0,91500.0,0.11942984]
["bitfinex-derivatives","BTCF0:USTF0",1768274591586,0.09059768,91519.0,91501.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768274592381,0.09059768,91518.0,91501.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768274597800,0.09059768,91518.0,91500.0,0.11942984]
["bitfinex-derivatives","BTCF0:USTF0",1768274597801,0.09190376,91510.0,91488.0,0.01467811]
["bitfinex-derivatives","BTCF0:USTF0",1768274598000,0.09190376,91499.0,91488.0,0.0024047]
["bitfinex-derivatives","BTCF0:USTF0",1768274598208,0.09190376,91499.0,91480.0,0.11942984]
["bitfinex-derivatives","BTCF0:USTF0",1768274598502,0.09190376,91508.0,91482.0,0.01256386]
["bitfinex-derivatives","BTCF0:USTF0",1768274598807,0.09190376,91508.0,91490.0,0.11942984]
["bitfinex-derivatives","BTCF0:USTF0",1768274599002,0.08778189,91507.0,91482.0,0.01256386]
["bitfinex-derivatives","BTCF0:USTF0",1768274599206,0.08778189,91505.0,91483.0,0.00514085]
["bitfinex-derivatives","BTCF0:USTF0",1768274599506,0.09190376,91491.0,91472.0,0.00514085]
["bitfinex-derivatives","BTCF0:USTF0",1768274600100,0.09190376,91491.0,91472.0,0.00530482]
["bitfinex-derivatives","BTCF0:USTF0",1768274601106,0.09190376,91490.0,91472.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1768274601309,0.17968565,91489.0,91472.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1768274601808,0.17968565,91487.0,91472.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1768274602009,0.09190376,91486.0,91472.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1768274602403,0.09190376,91496.0,91472.0,0.00874595]
["bitfinex-derivatives","BTCF0:USTF0",1768274602598,0.09190376,91496.0,91481.0,0.00858198]
["bitfinex-derivatives","BTCF0:USTF0",1768274602798,0.09190376,91496.0,91480.0,0.11942984]
["bitfinex-derivatives","BTCF0:USTF0",1768274603003,0.17968565,91495.0,91473.0,0.00858198]
["bitfinex-derivatives","BTCF0:USTF0",1768274603204,0.11942984,91490.0,91473.0,0.00858198]
["bitfinex-derivatives","BTCF0:USTF0",1768274603404,0.2113336,91490.0,91473.0,0.00858198]
["bitfinex-derivatives","BTCF0:USTF0",1768274603711,0.09190376,91490.0,91473.0,0.10706198]
["bitfinex-derivatives","BTCF0:USTF0",1768274604312,0.09190376,91490.0,91473.0,0.10701198]
["bitfinex-derivatives","BTCF0:USTF0",1768274604709,0.09190376,91496.0,91473.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768274605013,0.08778189,91494.0,91473.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768274605217,0.09190376,91492.0,91473.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768274606110,0.09190376,91491.0,91473.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768274607112,0.09190376,91490.0,91473.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768274608619,0.09190376,91495.0,91474.0,0.01418086]
["bitfinex-derivatives","BTCF0:USTF0",1768274608816,0.17968565,91495.0,91474.0,0.01418086]
["bitfinex-derivatives","BTCF0:USTF0",1768274609016,0.09190376,91494.0,91474.0,0.01418086]
["bitfinex-derivatives","BTCF0:USTF0",1768274609216,0.17968565,91493.0,91474.0,0.01418086]
["bitfinex-derivatives","BTCF0:USTF0",1768274609517,0.09190376,91491.0,91473.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768274609719,0.09190376,91491.0,91472.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1768274610412,0.17968565,91490.0,91472.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1768274610807,0.09848,91498.0,91472.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1768274610808,0.17968565,91489.0,91472.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1768274611020,0.09190376,91489.0,91472.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1768274612823,0.11942984,91500.0,91449.0,0.09785152]
["bitfinex-derivatives","BTCF0:USTF0",1768274612824,0.17968565,91479.0,91449.0,0.09785152]
["bitfinex-derivatives","BTCF0:USTF0",1768274613015,0.09190376,91466.0,91450.0,0.11942984]
["bitfinex-derivatives","BTCF0:USTF0",1768274613323,0.09190376,91466.0,91452.0,0.01231792]
["bitfinex-derivatives","BTCF0:USTF0",1768274614121,0.09190376,91466.0,91451.0,0.00824477]
["bitfinex-derivatives","BTCF0:USTF0",1768274616718,0.00016397,91471.0,91459.0,0.00826791]
["bitfinex-derivatives","BTCF0:USTF0",1768274616923,0.09848,91476.0,91462.0,0.00826791]
["bitfinex-derivatives","BTCF0:USTF0",1768274617118,0.09848,91476.0,91460.0,0.11942984]
["bitfinex-derivatives","BTCF0:USTF0",1768274617422,0.09848,91476.0,91461.0,0.01323327]
["bitfinex-derivatives","BTCF0:USTF0",1768274617816,0.09848,91476.0,91460.0,0.11942984]
["bitfinex-derivatives","BTCF0:USTF0",1768274618326,0.08348361,91489.0,91461.0,0.0141937]
["bitfinex-derivatives","BTCF0:USTF0",1768274618530,0.08348361,91487.0,91461.0,0.0141937]
["bitfinex-derivatives","BTCF0:USTF0",1768274618719,0.09181639,91486.0,91461.0,0.0141937]
["bitfinex-derivatives","BTCF0:USTF0",1768274618921,0.08348361,91485.0,91460.0,0.11942984]
["bitfinex-derivatives","BTCF0:USTF0",1768274619121,0.08348361,91483.0,91464.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1768274619322,0.08348361,91481.0,91464.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1768274619522,0.09181639,91480.0,91464.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1768274620422,0.09181639,91500.0,91478.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768274620631,0.09181639,91500.0,91490.0,0.11942984]
["bitfinex-derivatives","BTCF0:USTF0",1768274620830,0.09181639,91500.0,91481.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768274621129,0.09181639,91500.0,91486.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1768274622833,0.1753,91499.0,91486.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1768274623022,0.1753,91498.0,91486.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1768274623223,0.08348361,91497.0,91486.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1768274623426,0.09181639,91496.0,91486.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1768274624030,0.09121132,91496.0,91486.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1768274624227,0.17469493,91496.0,91486.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1768274624432,0.08348361,91496.0,91486.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1768274624736,0.09848,91501.0,91486.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1768274624737,0.08348361,91529.0,91493.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768274625036,0.08348361,91517.0,91500.0,0.11942984]
["bitfinex-derivatives","BTCF0:USTF0",1768274625230,0.08348361,91515.0,91493.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768274625433,0.08348361,91514.0,91493.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768274625730,0.08348361,91514.0,91500.0,0.11942984]
["bitfinex-derivatives","BTCF0:USTF0",1768274625923,0.09181639,91513.0,91500.0,0.11942984]
["bitfinex-derivatives","BTCF0:USTF0",1768274626122,0.09181639,91513.0,91496.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768274627530,0.09181639,91510.0,91496.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768274629925,0.09181639,91510.0,91500.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768274632328,0.09181639,91509.0,91500.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768274633033,0.09181639,91509.0,91496.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768274633941,0.09181639,91509.0,91491.0,0.02122531]
["bitfinex-derivatives","BTCF0:USTF0",1768274634141,0.1753,91508.0,91493.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1768274634340,0.09181639,91506.0,91493.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1768274635331,0.09181639,91505.0,91493.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1768274638029,0.09181639,91505.0,91481.0,0.09514628]
["bitfinex-derivatives","BTCF0:USTF0",1768274638030,0.08348361,91500.0,91484.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768274638325,0.09181639,91495.0,91484.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768274638529,0.00016397,91508.0,91484.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768274638530,0.09181639,91493.0,91484.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768274639132,3.9e-07,91493.0,91484.0,0.109423]
["bitfinex-derivatives","BTCF0:USTF0",1768274639936,0.00016397,91508.0,91487.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768274640633,0.01110497,91508.0,91487.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768274641141,0.00016397,91508.0,91484.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768274641441,0.010941,91507.0,91484.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768274641630,0.010941,91504.0,91484.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768274641832,0.1753,91502.0,91484.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768274642034,0.1753,91498.0,91484.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768274642234,0.08348361,91497.0,91484.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768274642533,0.08348361,91497.0,91484.0,0.109423]
["bitfinex-derivatives","BTCF0:USTF0",1768274642736,0.08348361,91489.0,91475.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768274642936,0.08348361,91489.0,91479.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768274643143,0.09181639,91490.0,91479.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768274643440,0.08348361,91493.0,91479.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768274644742,0.09181639,91495.0,91479.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768274644944,0.17379178,91495.0,91479.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768274645645,0.18143032,91498.0,91482.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768274645948,0.08197539,91497.0,91482.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768274647144,0.09945493,91498.0,91485.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768274647343,0.08197539,91502.0,91488.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768274647645,0.18143032,91502.0,91488.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768274647849,0.18143032,91501.0,91488.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768274648149,0.18143032,91499.0,91488.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768274648448,0.08197539,91497.0,91488.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768274648650,0.08197539,91495.0,91483.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768274648852,0.09945493,91496.0,91483.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768274649550,0.08197539,91499.0,91486.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768274650438,0.18143032,91502.0,91486.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768274650642,0.09848,91503.0,91486.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768274650643,0.18143032,91501.0,91486.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768274650842,0.08197539,91498.0,91486.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768274651847,0.08197539,91504.0,91483.0,0.08859913]
["bitfinex-derivatives","BTCF0:USTF0",1768274652049,0.09848,91505.0,91489.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768274652260,0.08197539,91503.0,91489.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768274652442,0.18143032,91503.0,91489.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768274653253,0.08197539,91502.0,91489.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768274654145,0.08197539,91502.0,91492.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768274655554,0.17873388,91502.0,91492.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768274655756,0.08747043,91501.0,91492.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768274656958,0.18422892,91501.0,91492.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768274657158,0.08747043,91500.0,91483.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768274657357,0.18422892,91499.0,91484.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768274657652,0.08747043,91498.0,91484.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768274658053,0.08747043,91497.0,91484.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768274659155,0.18422892,91497.0,91484.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768274659460,0.18422892,91496.0,91484.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768274660160,0.18422892,91496.0,91487.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768274660658,0.09675849,91496.0,91487.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768274662657,0.18422892,91500.0,91487.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768274662863,0.08747043,91498.0,91487.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768274663065,0.18422892,91498.0,91487.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768274663558,0.18422892,91498.0,91483.0,0.109424]
["bitfinex-derivatives","BTCF0:USTF0",1768274663759,0.08747043,91497.0,91483.0,0.109424]
["bitfinex-derivatives","BTCF0:USTF0",1768274663962,0.18422892,91496.0,91483.0,0.109424]
["bitfinex-derivatives","BTCF0:USTF0",1768274664161,0.08747043,91494.0,91483.0,0.109424]
["bitfinex-derivatives","BTCF0:USTF0",1768274664367,0.09675849,91495.0,91483.0,0.109424]
["bitfinex-derivatives","BTCF0:USTF0",1768274665059,0.09675849,91495.0,91486.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768274665566,0.09675849,91495.0,91483.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768274665771,0.09675849,91495.0,91484.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768274670271,0.18422892,91495.0,91484.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768274670469,0.08747043,91499.0,91484.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768274670661,0.18422892,91498.0,91486.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768274671574,0.08747043,91497.0,91486.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768274672067,0.18422892,91497.0,91486.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768274672469,0.18422892,91497.0,91485.0,0.00546541]
["bitfinex-derivatives","BTCF0:USTF0",1768274673168,0.18422892,91501.0,91485.0,0.00546541]
["bitfinex-derivatives","BTCF0:USTF0",1768274673469,0.18422892,91499.0,91489.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768274674574,0.09675849,91499.0,91489.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768274674768,0.09665243,91502.0,91489.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768274674971,0.0903799,91501.0,91489.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768274675374,0.0903799,91500.0,91489.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768274675770,0.18703233,91499.0,91489.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768274675973,0.18703233,91498.0,91489.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768274676270,0.0903799,91497.0,91489.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768274676974,0.09665243,91498.0,91489.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768274677774,3.3e-07,91498.0,91489.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768274678771,0.09301612,91505.0,91485.0,0.00546541]
["bitfinex-derivatives","BTCF0:USTF0",1768274679578,0.09301612,91505.0,91483.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768274679775,0.0903799,91499.0,91483.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768274679974,0.0903799,91499.0,91480.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768274680176,0.0903799,91499.0,91481.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768274680769,0.09665243,91498.0,91481.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768274680974,0.09665243,91496.0,91481.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768274681287,0.0903799,91495.0,91484.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768274683180,0.0903799,91494.0,91484.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768274684379,0.0903799,91493.0,91480.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768274684680,0.0903799,91492.0,91480.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768274685382,0.0903799,91492.0,91481.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768274687477,0.0903799,91490.0,91474.0,0.09785152]
["bitfinex-derivatives","BTCF0:USTF0",1768274687681,0.09665243,91491.0,91461.0,0.08804453]
["bitfinex-derivatives","BTCF0:USTF0",1768274687682,0.0903799,91486.0,91473.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768274687979,0.18703233,91484.0,91474.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768274688282,0.0903799,91483.0,91474.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768274688472,0.09665243,91484.0,91474.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768274689280,0.0903799,91483.0,91474.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768274689579,0.0903799,91481.0,91469.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768274689775,0.0903799,91479.0,91469.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768274689975,0.0903799,91476.0,91467.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768274690382,0.09665243,91477.0,91467.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768274692675,0.18703233,91476.0,91465.0,0.0054666]
["bitfinex-derivatives","BTCF0:USTF0",1768274692880,0.15212715,91471.0,91463.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768274693079,0.15212715,91471.0,91463.0,0.01167817]
["bitfinex-derivatives","BTCF0:USTF0",1768274693575,0.15212715,91471.0,91454.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768274693782,0.15212715,91469.0,91457.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768274693978,0.00016397,91488.0,91458.0,0.18615977]
["bitfinex-derivatives","BTCF0:USTF0",1768274694173,0.010943,91486.0,91460.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768274694481,0.010943,91486.0,91464.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768274695278,0.09848,91485.0,91464.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768274695985,0.09665243,91484.0,91464.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768274699891,0.09848,91483.0,91464.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768274700091,0.09848,91483.0,91460.0,0.11952112]
["bitfinex-derivatives","BTCF0:USTF0",1768274700092,0.09665243,91482.0,91461.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768274700588,0.00016397,91488.0,91464.0,0.08804453]
["bitfinex-derivatives","BTCF0:USTF0",1768274700792,0.09665243,91487.0,91470.0,0.11952112]
["bitfinex-derivatives","BTCF0:USTF0",1768274705594,0.10759543,91487.0,91470.0,0.11952112]
["bitfinex-derivatives","BTCF0:USTF0",1768274706391,0.10759543,91487.0,91464.0,0.09899053]
["bitfinex-derivatives","BTCF0:USTF0",1768274706581,0.10149125,91484.0,91460.0,0.13046712]
["bitfinex-derivatives","BTCF0:USTF0",1768274708191,0.10149125,91484.0,91460.0,0.30848386]
["bitfinex-derivatives","BTCF0:USTF0",1768274708494,0.10149125,91484.0,91462.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768274708895,0.10149125,91484.0,91461.0,0.0962312]
["bitfinex-derivatives","BTCF0:USTF0",1768274709197,0.10149125,91484.0,91462.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768274711396,0.09054725,91482.0,91461.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768274712890,0.09054725,91482.0,91462.0,0.0962312]
["bitfinex-derivatives","BTCF0:USTF0",1768274713094,0.09054725,91482.0,91461.0,0.10367754]
["bitfinex-derivatives","BTCF0:USTF0",1768274714399,0.09054725,91482.0,91463.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768274714598,0.09054725,91482.0,91463.0,0.09324141]
["bitfinex-derivatives","BTCF0:USTF0",1768274715501,0.09054725,91482.0,91470.0,0.11952112]
["bitfinex-derivatives","BTCF0:USTF0",1768274716493,0.09054725,91482.0,91466.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768274716693,0.09934786,91487.0,91470.0,0.11952112]
["bitfinex-derivatives","BTCF0:USTF0",1768274718299,0.09934786,91487.0,91462.0,0.09318177]
["bitfinex-derivatives","BTCF0:USTF0",1768274718300,0.09934786,91487.0,91462.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768274719102,0.09934786,91484.0,91460.0,0.11952112]
["bitfinex-derivatives","BTCF0:USTF0",1768274719903,0.09934786,91482.0,91461.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768274722798,0.09934786,91480.0,91460.0,0.11952112]
["bitfinex-derivatives","BTCF0:USTF0",1768274723303,0.09934786,91480.0,91460.0,0.13046712]
["bitfinex-derivatives","BTCF0:USTF0",1768274725198,0.09934786,91480.0,91457.0,0.19172141]
["bitfinex-derivatives","BTCF0:USTF0",1768274725199,0.010945,91472.0,91457.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768274725398,0.09934786,91469.0,91457.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768274725604,0.09934786,91469.0,91450.0,0.11952112]
["bitfinex-derivatives","BTCF0:USTF0",1768274725605,0.09934786,91469.0,91450.0,0.21800112]
["bitfinex-derivatives","BTCF0:USTF0",1768274726397,0.09951183,91469.0,91450.0,0.21800112]
["bitfinex-derivatives","BTCF0:USTF0",1768274727205,0.00016397,91469.0,91451.0,0.18642318]
["bitfinex-derivatives","BTCF0:USTF0",1768274727406,0.00016397,91469.0,91459.0,0.11952112]
["bitfinex-derivatives","BTCF0:USTF0",1768274727905,0.00016397,91469.0,91452.0,0.18642318]
["bitfinex-derivatives","BTCF0:USTF0",1768274728099,0.00016397,91469.0,91459.0,0.11952112]
["bitfinex-derivatives","BTCF0:USTF0",1768274730209,0.00016397,91469.0,91452.0,0.18642318]
["bitfinex-derivatives","BTCF0:USTF0",1768274731291,0.00016397,91469.0,91453.0,0.18642318]
["bitfinex-derivatives","BTCF0:USTF0",1768274731506,0.00016397,91469.0,91454.0,0.09324141]
["bitfinex-derivatives","BTCF0:USTF0",1768274731708,0.00016397,91469.0,91454.0,0.18642318]
["bitfinex-derivatives","BTCF0:USTF0",1768274733905,0.00016397,91469.0,91452.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768274734111,0.00016397,91469.0,91452.0,0.10418841]
["bitfinex-derivatives","BTCF0:USTF0",1768274734503,0.00016397,91469.0,91452.0,0.19737018]
["bitfinex-derivatives","BTCF0:USTF0",1768274734705,0.00016397,91469.0,91453.0,0.09783437]
["bitfinex-derivatives","BTCF0:USTF0",1768274735110,0.00016397,91469.0,91453.0,0.18998354]
["bitfinex-derivatives","BTCF0:USTF0",1768274735410,0.00016397,91469.0,91454.0,0.09783437]
["bitfinex-derivatives","BTCF0:USTF0",1768274736414,0.00016397,91469.0,91451.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768274736707,0.01110897,91469.0,91450.0,0.19062917]
["bitfinex-derivatives","BTCF0:USTF0",1768274737011,0.010946,91466.0,91450.0,0.19062917]
["bitfinex-derivatives","BTCF0:USTF0",1768274737910,0.010946,91466.0,91445.0,0.0054678]
["bitfinex-derivatives","BTCF0:USTF0",1768274737911,0.10150311,91466.0,91445.0,0.0054678]
["bitfinex-derivatives","BTCF0:USTF0",1768274738107,0.10150311,91466.0,91445.0,0.10330217]
["bitfinex-derivatives","BTCF0:USTF0",1768274738301,0.10150311,91466.0,91446.0,0.1093398]
["bitfinex-derivatives","BTCF0:USTF0",1768274738502,0.10150311,91466.0,91445.0,0.10330217]
["bitfinex-derivatives","BTCF0:USTF0",1768274739609,0.010946,91462.0,91445.0,0.10330217]
["bitfinex-derivatives","BTCF0:USTF0",1768274740813,0.10150311,91466.0,91445.0,0.10330217]
["bitfinex-derivatives","BTCF0:USTF0",1768274741313,0.10150311,91466.0,91445.0,0.19545134]
["bitfinex-derivatives","BTCF0:USTF0",1768274743314,0.10150311,91466.0,91446.0,0.09783437]
["bitfinex-derivatives","BTCF0:USTF0",1768274750118,0.010946,91463.0,91446.0,0.09783437]
["bitfinex-derivatives","BTCF0:USTF0",1768274752012,0.09055711,91466.0,91446.0,0.09783437]
["bitfinex-derivatives","BTCF0:USTF0",1768274752408,0.010946,91461.0,91445.0,0.09761697]
["bitfinex-derivatives","BTCF0:USTF0",1768274752620,0.09055711,91466.0,91445.0,0.09761697]
["bitfinex-derivatives","BTCF0:USTF0",1768274752821,0.010946,91461.0,91445.0,0.09761697]
["bitfinex-derivatives","BTCF0:USTF0",1768274754021,0.09852,91461.0,91445.0,0.09761697]
["bitfinex-derivatives","BTCF0:USTF0",1768274754225,0.09852,91461.0,91450.0,0.11952112]
["bitfinex-derivatives","BTCF0:USTF0",1768274754823,0.087574,91463.0,91455.0,0.09783437]
["bitfinex-derivatives","BTCF0:USTF0",1768274755518,0.087574,91463.0,91454.0,0.09214917]
["bitfinex-derivatives","BTCF0:USTF0",1768274759219,0.00016397,91469.0,91454.0,0.18998354]
["bitfinex-derivatives","BTCF0:USTF0",1768274759421,0.09852,91471.0,91460.0,0.09783437]
["bitfinex-derivatives","BTCF0:USTF0",1768274759623,0.09852,91471.0,91461.0,0.18998354]
["bitfinex-derivatives","BTCF0:USTF0",1768274760916,0.09852,91471.0,91462.0,0.18998354]
["bitfinex-derivatives","BTCF0:USTF0",1768274762520,0.09852,91471.0,91462.0,0.09214917]
["bitfinex-derivatives","BTCF0:USTF0",1768274764917,0.010944,91477.0,91462.0,0.09214917]
["bitfinex-derivatives","BTCF0:USTF0",1768274765219,0.09852,91476.0,91462.0,0.09214917]
["bitfinex-derivatives","BTCF0:USTF0",1768274766923,0.010946,91460.0,91445.0,0.19054511]
["bitfinex-derivatives","BTCF0:USTF0",1768274767129,0.010946,91464.0,91446.0,0.18933778]
["bitfinex-derivatives","BTCF0:USTF0",1768274767320,0.10650147,91464.0,91446.0,0.18933778]
["bitfinex-derivatives","BTCF0:USTF0",1768274768025,0.10650147,91464.0,91445.0,0.00120733]
["bitfinex-derivatives","BTCF0:USTF0",1768274768233,0.1082692,91461.0,91445.0,0.00120733]
["bitfinex-derivatives","BTCF0:USTF0",1768274771326,0.010946,91461.0,91445.0,0.19054511]
["bitfinex-derivatives","BTCF0:USTF0",1768274771527,0.010946,91461.0,91446.0,0.09036866]
["bitfinex-derivatives","BTCF0:USTF0",1768274772127,0.1958432,91465.0,91446.0,0.09036866]
["bitfinex-derivatives","BTCF0:USTF0",1768274772529,0.1958432,91465.0,91446.0,0.18933778]
["bitfinex-derivatives","BTCF0:USTF0",1768274772726,0.010946,91464.0,91446.0,0.18933778]
["bitfinex-derivatives","BTCF0:USTF0",1768274773837,0.010946,91464.0,91446.0,0.15743778]
["bitfinex-derivatives","BTCF0:USTF0",1768274779645,0.010946,91464.0,91447.0,0.09945263]
["bitfinex-derivatives","BTCF0:USTF0",1768274781436,0.010946,91464.0,91447.0,0.19367767]
["bitfinex-derivatives","BTCF0:USTF0",1768274782148,0.010946,91464.0,91448.0,0.19367767]
["bitfinex-derivatives","BTCF0:USTF0",1768274782748,0.010946,91464.0,91449.0,0.09945263]
["bitfinex-derivatives","BTCF0:USTF0",1768274782939,0.09852,91465.0,91451.0,0.09945263]
["bitfinex-derivatives","BTCF0:USTF0",1768274783139,0.09852,91465.0,91452.0,0.09422504]
["bitfinex-derivatives","BTCF0:USTF0",1768274783351,0.09852,91465.0,91454.0,0.19367767]
["bitfinex-derivatives","BTCF0:USTF0",1768274783547,0.00016397,91468.0,91459.0,0.09422504]
["bitfinex-derivatives","BTCF0:USTF0",1768274783755,0.09852,91476.0,91463.0,0.09422504]
["bitfinex-derivatives","BTCF0:USTF0",1768274783949,0.09852,91476.0,91464.0,0.09945263]
["bitfinex-derivatives","BTCF0:USTF0",1768274784150,0.09852,91476.0,91464.0,0.19367767]
["bitfinex-derivatives","BTCF0:USTF0",1768274785044,0.010945,91475.0,91458.0,0.09422504]
["bitfinex-derivatives","BTCF0:USTF0",1768274785243,0.010945,91475.0,91458.0,0.19367767]
["bitfinex-derivatives","BTCF0:USTF0",1768274791848,0.010945,91475.0,91459.0,0.19367767]
["bitfinex-derivatives","BTCF0:USTF0",1768274793349,0.010945,91475.0,91461.0,0.19367767]
["bitfinex-derivatives","BTCF0:USTF0",1768274798051,0.010945,91475.0,91462.0,0.09226185]
["bitfinex-derivatives","BTCF0:USTF0",1768274798253,0.010945,91475.0,91462.0,0.1828997]
["bitfinex-derivatives","BTCF0:USTF0",1768274800662,0.010945,91475.0,91463.0,0.1828997]
["bitfinex-derivatives","BTCF0:USTF0",1768274800964,0.010945,91475.0,91464.0,0.09226185]
["bitfinex-derivatives","BTCF0:USTF0",1768274806171,0.010945,91475.0,91464.0,0.1828997]
["bitfinex-derivatives","BTCF0:USTF0",1768274806665,0.010945,91475.0,91470.0,0.09063785]
["bitfinex-derivatives","BTCF0:USTF0",1768274806966,0.010945,91475.0,91448.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768274806967,0.09852,91478.0,91464.0,0.1828997]
["bitfinex-derivatives","BTCF0:USTF0",1768274807171,0.09852,91478.0,91466.0,0.1828997]
["bitfinex-derivatives","BTCF0:USTF0",1768274809565,0.09852,91478.0,91467.0,0.1828997]
["bitfinex-derivatives","BTCF0:USTF0",1768274811972,0.010944,91477.0,91463.0,0.09226185]
["bitfinex-derivatives","BTCF0:USTF0",1768274812273,0.09852,91478.0,91463.0,0.09226185]
["bitfinex-derivatives","BTCF0:USTF0",1768274812467,0.010945,91474.0,91462.0,0.09080182]
["bitfinex-derivatives","BTCF0:USTF0",1768274812771,0.010945,91471.0,91462.0,0.09080182]
["bitfinex-derivatives","BTCF0:USTF0",1768274814271,0.010945,91471.0,91462.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1768274814476,0.010945,91471.0,91462.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768274814665,0.010945,91471.0,91459.0,0.1828997]
["bitfinex-derivatives","BTCF0:USTF0",1768274816279,0.010945,91471.0,91452.0,0.1828997]
["bitfinex-derivatives","BTCF0:USTF0",1768274816578,0.010945,91471.0,91455.0,0.09063785]
["bitfinex-derivatives","BTCF0:USTF0",1768274816779,0.010945,91471.0,91457.0,0.09226185]
["bitfinex-derivatives","BTCF0:USTF0",1768274817171,0.010945,91471.0,91457.0,0.1828997]
["bitfinex-derivatives","BTCF0:USTF0",1768274818680,0.010945,91471.0,91458.0,0.1828997]
["bitfinex-derivatives","BTCF0:USTF0",1768274818877,0.010945,91468.0,91458.0,0.1828997]
["bitfinex-derivatives","BTCF0:USTF0",1768274820975,0.09897875,91477.0,91458.0,0.1828997]
["bitfinex-derivatives","BTCF0:USTF0",1768274820976,0.010945,91472.0,91458.0,0.1828997]
["bitfinex-derivatives","BTCF0:USTF0",1768274821575,0.010945,91472.0,91459.0,0.09226185]
["bitfinex-derivatives","BTCF0:USTF0",1768274822688,0.010945,91469.0,91459.0,0.09226185]
["bitfinex-derivatives","BTCF0:USTF0",1768274823581,0.010945,91469.0,91458.0,0.09063785]
["bitfinex-derivatives","BTCF0:USTF0",1768274823784,0.1195579,91470.0,91451.0,0.1828997]
["bitfinex-derivatives","BTCF0:USTF0",1768274823980,0.09897875,91474.0,91454.0,0.09226185]
["bitfinex-derivatives","BTCF0:USTF0",1768274824186,0.010945,91468.0,91456.0,0.09226185]
["bitfinex-derivatives","BTCF0:USTF0",1768274824682,0.09839789,91464.0,91446.0,0.09430635]
["bitfinex-derivatives","BTCF0:USTF0",1768274824982,0.010946,91464.0,91451.0,0.09430635]
["bitfinex-derivatives","BTCF0:USTF0",1768274825182,0.09852,91468.0,91451.0,0.09430635]
["bitfinex-derivatives","BTCF0:USTF0",1768274826689,0.09852,91468.0,91453.0,0.09430635]
["bitfinex-derivatives","BTCF0:USTF0",1768274826879,0.09852,91468.0,91454.0,0.09364827]
["bitfinex-derivatives","BTCF0:USTF0",1768274827277,0.09852,91468.0,91455.0,0.09430635]
["bitfinex-derivatives","BTCF0:USTF0",1768274827487,0.09852,91468.0,91456.0,0.09364827]
["bitfinex-derivatives","BTCF0:USTF0",1768274827690,0.09852,91468.0,91457.0,0.09430635]
["bitfinex-derivatives","BTCF0:USTF0",1768274829692,0.010946,91467.0,91457.0,0.09430635]
["bitfinex-derivatives","BTCF0:USTF0",1768274832485,0.010946,91467.0,91454.0,0.09430635]
["bitfinex-derivatives","BTCF0:USTF0",1768274832686,0.09852,91468.0,91456.0,0.09430635]
["bitfinex-derivatives","BTCF0:USTF0",1768274835894,0.09852,91468.0,91453.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1768274836081,0.09852,91468.0,91453.0,0.09283737]
["bitfinex-derivatives","BTCF0:USTF0",1768274837993,0.109465,91468.0,91453.0,0.09283737]
["bitfinex-derivatives","BTCF0:USTF0",1768274843997,0.109465,91468.0,91453.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1768274844195,0.010946,91465.0,91453.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1768274844394,0.010946,91462.0,91453.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1768274845102,0.010946,91462.0,91446.0,0.0926734]
["bitfinex-derivatives","BTCF0:USTF0",1768274845886,0.010946,91462.0,91446.0,0.18756988]
["bitfinex-derivatives","BTCF0:USTF0",1768274846092,0.010946,91462.0,91447.0,0.0926734]
["bitfinex-derivatives","BTCF0:USTF0",1768274846291,0.010946,91466.0,91448.0,0.0926734]
["bitfinex-derivatives","BTCF0:USTF0",1768274846488,0.010946,91463.0,91447.0,0.09489648]
["bitfinex-derivatives","BTCF0:USTF0",1768274846694,0.1195579,91460.0,91445.0,0.00120733]
["bitfinex-derivatives","BTCF0:USTF0",1768274847196,0.010946,91461.0,91445.0,0.00120733]
["bitfinex-derivatives","BTCF0:USTF0",1768274847396,0.010946,91461.0,91445.0,0.09388073]
["bitfinex-derivatives","BTCF0:USTF0",1768274848807,0.010947,91458.0,91445.0,0.00120733]
["bitfinex-derivatives","BTCF0:USTF0",1768274848998,0.010946,91462.0,91445.0,0.00120733]
["bitfinex-derivatives","BTCF0:USTF0",1768274849198,0.010946,91462.0,91445.0,0.09388073]
["bitfinex-derivatives","BTCF0:USTF0",1768274850610,0.1195579,91460.0,91445.0,0.09388073]
["bitfinex-derivatives","BTCF0:USTF0",1768274850805,0.1195579,91460.0,91445.0,0.00120733]
["bitfinex-derivatives","BTCF0:USTF0",1768274850806,0.19493647,91459.0,91445.0,0.00120733]
["bitfinex-derivatives","BTCF0:USTF0",1768274851009,0.1024871,91457.0,91437.0,0.0926734]
["bitfinex-derivatives","BTCF0:USTF0",1768274851212,0.1024871,91457.0,91438.0,0.0926734]
["bitfinex-derivatives","BTCF0:USTF0",1768274851401,0.010947,91457.0,91439.0,0.0926734]
["bitfinex-derivatives","BTCF0:USTF0",1768274851598,0.010947,91457.0,91440.0,0.18756988]
["bitfinex-derivatives","BTCF0:USTF0",1768274851803,0.010947,91457.0,91441.0,0.0926734]
["bitfinex-derivatives","BTCF0:USTF0",1768274853716,0.010947,91457.0,91440.0,0.18756988]
["bitfinex-derivatives","BTCF0:USTF0",1768274853903,0.010947,91457.0,91441.0,0.0926734]
["bitfinex-derivatives","BTCF0:USTF0",1768274854305,0.1195579,91460.0,91441.0,0.0926734]
["bitfinex-derivatives","BTCF0:USTF0",1768274854714,0.1195579,91460.0,91441.0,0.18400263]
["bitfinex-derivatives","BTCF0:USTF0",1768274854914,0.1195579,91460.0,91442.0,0.09058573]
["bitfinex-derivatives","BTCF0:USTF0",1768274856717,0.010947,91459.0,91442.0,0.09058573]
["bitfinex-derivatives","BTCF0:USTF0",1768274862418,0.1195579,91460.0,91442.0,0.09058573]
["bitfinex-derivatives","BTCF0:USTF0",1768274862620,0.1195579,91460.0,91438.0,0.09058573]
["bitfinex-derivatives","BTCF0:USTF0",1768274862621,0.010947,91453.0,91438.0,0.09058573]
["bitfinex-derivatives","BTCF0:USTF0",1768274863535,0.1195579,91450.0,91438.0,0.09058573]
["bitfinex-derivatives","BTCF0:USTF0",1768274863833,0.010947,91457.0,91438.0,0.09058573]
["bitfinex-derivatives","BTCF0:USTF0",1768274864920,0.010947,91457.0,91439.0,0.09058573]
["bitfinex-derivatives","BTCF0:USTF0",1768274865124,0.010947,91457.0,91439.0,0.18191496]
["bitfinex-derivatives","BTCF0:USTF0",1768274865325,0.010947,91457.0,91440.0,0.09058573]
["bitfinex-derivatives","BTCF0:USTF0",1768274868538,0.010947,91457.0,91442.0,0.09058573]
["bitfinex-derivatives","BTCF0:USTF0",1768274868837,0.010947,91457.0,91443.0,0.09058573]
["bitfinex-derivatives","BTCF0:USTF0",1768274872442,0.09852,91458.0,91443.0,0.18191496]
["bitfinex-derivatives","BTCF0:USTF0",1768274872630,0.09852,91458.0,91444.0,0.09058573]
["bitfinex-derivatives","BTCF0:USTF0",1768274872829,0.09852,91458.0,91445.0,0.09058573]
["bitfinex-derivatives","BTCF0:USTF0",1768274874143,0.09852,91458.0,91448.0,0.09058573]
["bitfinex-derivatives","BTCF0:USTF0",1768274874442,0.09852,91458.0,91449.0,0.09058573]
["bitfinex-derivatives","BTCF0:USTF0",1768274874632,0.09852,91458.0,91448.0,0.09132923]
["bitfinex-derivatives","BTCF0:USTF0",1768274876441,0.09852,91458.0,91445.0,0.09058573]
["bitfinex-derivatives","BTCF0:USTF0",1768274877841,0.09852,91458.0,91446.0,0.09058573]
["bitfinex-derivatives","BTCF0:USTF0",1768274879938,0.09852,91458.0,91444.0,0.09058573]
["bitfinex-derivatives","BTCF0:USTF0",1768274880144,0.09852,91458.0,91446.0,0.09058573]
["bitfinex-derivatives","BTCF0:USTF0",1768274881646,0.09852,91458.0,91443.0,0.09058573]
["bitfinex-derivatives","BTCF0:USTF0",1768274882148,0.09852,91458.0,91444.0,0.09058573]
["bitfinex-derivatives","BTCF0:USTF0",1768274882747,0.09852,91458.0,91445.0,0.09058573]
["bitfinex-derivatives","BTCF0:USTF0",1768274883140,0.09852,91459.0,91448.0,0.09132923]
["bitfinex-derivatives","BTCF0:USTF0",1768274883448,0.09852,91460.0,91450.0,0.09058573]
["bitfinex-derivatives","BTCF0:USTF0",1768274884849,0.09852,91460.0,91445.0,0.09118701]
["bitfinex-derivatives","BTCF0:USTF0",1768274886846,0.09852,91460.0,91447.0,0.09412054]
["bitfinex-derivatives","BTCF0:USTF0",1768274887051,0.00967498,91460.0,91449.0,0.09412054]
["bitfinex-derivatives","BTCF0:USTF0",1768274887241,0.09852,91462.0,91450.0,0.09118701]
["bitfinex-derivatives","BTCF0:USTF0",1768274889451,0.09852,91462.0,91451.0,0.09118701]
["bitfinex-derivatives","BTCF0:USTF0",1768274891051,0.09852,91462.0,91451.0,0.10213401]
["bitfinex-derivatives","BTCF0:USTF0",1768274891257,0.09852,91462.0,91452.0,0.09118701]
["bitfinex-derivatives","BTCF0:USTF0",1768274891444,0.0054666,91465.0,91452.0,0.09118701]
["bitfinex-derivatives","BTCF0:USTF0",1768274891755,0.19055383,91456.0,91438.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768274891939,0.09980476,91456.0,91438.0,0.10213601]
["bitfinex-derivatives","BTCF0:USTF0",1768274892142,0.09980476,91456.0,91438.0,0.09118701]
["bitfinex-derivatives","BTCF0:USTF0",1768274892350,0.010947,91455.0,91438.0,0.09118701]
["bitfinex-derivatives","BTCF0:USTF0",1768274901257,0.010947,91455.0,91439.0,0.09577897]
["bitfinex-derivatives","BTCF0:USTF0",1768274901557,0.010947,91455.0,91440.0,0.09020616]
["bitfinex-derivatives","BTCF0:USTF0",1768274901851,0.010947,91455.0,91441.0,0.09577897]
["bitfinex-derivatives","BTCF0:USTF0",1768274906963,0.010947,91459.0,91441.0,0.09577897]
["bitfinex-derivatives","BTCF0:USTF0",1768274907770,0.010947,91456.0,91441.0,0.09577897]
["bitfinex-derivatives","BTCF0:USTF0",1768274910863,0.010949,91440.0,91426.0,0.09361867]
["bitfinex-derivatives","BTCF0:USTF0",1768274911880,0.00016397,91442.0,91426.0,0.09361867]
["bitfinex-derivatives","BTCF0:USTF0",1768274912259,0.00016397,91442.0,91426.0,0.18382483]
["bitfinex-derivatives","BTCF0:USTF0",1768274912459,0.00016397,91442.0,91427.0,0.09020616]
["bitfinex-derivatives","BTCF0:USTF0",1768274912857,0.00016397,91442.0,91428.0,0.18598513]
["bitfinex-derivatives","BTCF0:USTF0",1768274913056,0.00016397,91442.0,91425.0,0.00546899]
["bitfinex-derivatives","BTCF0:USTF0",1768274913057,0.00016397,91442.0,91429.0,0.09577897]
["bitfinex-derivatives","BTCF0:USTF0",1768274913262,0.09852,91448.0,91433.0,0.09020616]
["bitfinex-derivatives","BTCF0:USTF0",1768274918467,0.09852,91448.0,91427.0,0.02114577]
["bitfinex-derivatives","BTCF0:USTF0",1768274918669,0.19096805,91448.0,91427.0,0.02114577]
["bitfinex-derivatives","BTCF0:USTF0",1768274919378,0.010948,91447.0,91427.0,0.02114577]
["bitfinex-derivatives","BTCF0:USTF0",1768274920561,0.010948,91444.0,91427.0,0.02114577]
["bitfinex-derivatives","BTCF0:USTF0",1768274924375,0.20191605,91448.0,91427.0,0.02114577]
["bitfinex-derivatives","BTCF0:USTF0",1768274926777,0.20191605,91448.0,91428.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768274926978,0.20191605,91448.0,91429.0,0.01821323]
["bitfinex-derivatives","BTCF0:USTF0",1768274927476,0.19096805,91448.0,91429.0,0.01821323]
["bitfinex-derivatives","BTCF0:USTF0",1768274927676,0.09852,91448.0,91430.0,0.02832945]
["bitfinex-derivatives","BTCF0:USTF0",1768274930381,0.09852,91448.0,91430.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768274931082,0.19096805,91448.0,91430.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768274933281,0.19096805,91448.0,91425.0,0.0232053]
["bitfinex-derivatives","BTCF0:USTF0",1768274933285,0.09244805,91447.0,91426.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768274937682,0.10339605,91446.0,91426.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768274937987,0.09244805,91445.0,91426.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768274939287,0.09244805,91444.0,91426.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768274940484,0.09244805,91443.0,91426.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768274942489,0.09244805,91447.0,91430.0,0.11629818]
["bitfinex-derivatives","BTCF0:USTF0",1768274942683,0.09244805,91447.0,91428.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768274942985,0.09244805,91447.0,91431.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768274943686,0.09244805,91445.0,91431.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768274947991,0.09621728,91443.0,91431.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768274948194,0.17863971,91443.0,91431.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768274948382,0.09621728,91438.0,91430.0,0.11628845]
["bitfinex-derivatives","BTCF0:USTF0",1768274948686,2.8e-07,91435.0,91427.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768274948892,0.08242243,91441.0,91427.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768274949282,0.08242243,91441.0,91430.0,0.12723845]
["bitfinex-derivatives","BTCF0:USTF0",1768274949893,0.09852,91448.0,91430.0,0.12723845]
["bitfinex-derivatives","BTCF0:USTF0",1768274950792,0.09621728,91447.0,91430.0,0.12723845]
["bitfinex-derivatives","BTCF0:USTF0",1768274951883,0.08242243,91446.0,91430.0,0.12723845]
["bitfinex-derivatives","BTCF0:USTF0",1768274952083,0.08242243,91444.0,91430.0,0.12723845]
["bitfinex-derivatives","BTCF0:USTF0",1768274953092,0.09621728,91442.0,91430.0,0.12723845]
["bitfinex-derivatives","BTCF0:USTF0",1768274954295,0.09621728,91442.0,91430.0,0.11628845]
["bitfinex-derivatives","BTCF0:USTF0",1768274954995,0.09122695,91441.0,91426.0,0.10947]
["bitfinex-derivatives","BTCF0:USTF0",1768274955186,0.18040377,91441.0,91430.0,0.11628845]
["bitfinex-derivatives","BTCF0:USTF0",1768274957587,0.09122695,91441.0,91430.0,0.11628845]
["bitfinex-derivatives","BTCF0:USTF0",1768274958388,0.0242039,91441.0,91430.0,0.11628845]
["bitfinex-derivatives","BTCF0:USTF0",1768274960802,0.0242039,91441.0,91426.0,0.10947]
["bitfinex-derivatives","BTCF0:USTF0",1768274961006,0.0242039,91441.0,91430.0,0.11628845]
["bitfinex-derivatives","BTCF0:USTF0",1768274961297,0.09852,91448.0,91430.0,0.11628845]
["bitfinex-derivatives","BTCF0:USTF0",1768274961496,0.18040377,91447.0,91430.0,0.11628845]
["bitfinex-derivatives","BTCF0:USTF0",1768274961698,0.08917682,91446.0,91430.0,0.11628845]
["bitfinex-derivatives","BTCF0:USTF0",1768274962404,0.18040377,91446.0,91430.0,0.11628845]
["bitfinex-derivatives","BTCF0:USTF0",1768274963603,0.17973746,91446.0,91430.0,0.11628845]
["bitfinex-derivatives","BTCF0:USTF0",1768274965299,0.17973746,91446.0,91431.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768274965702,0.09122695,91446.0,91431.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768274965894,0.09122695,91452.0,91436.0,0.11628845]
["bitfinex-derivatives","BTCF0:USTF0",1768274966100,0.18974695,91452.0,91440.0,0.11628845]
["bitfinex-derivatives","BTCF0:USTF0",1768274966604,0.27892377,91452.0,91440.0,0.11628845]
["bitfinex-derivatives","BTCF0:USTF0",1768274975907,0.17358271,91451.0,91440.0,0.11628845]
["bitfinex-derivatives","BTCF0:USTF0",1768274976109,0.17358271,91451.0,91434.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768274976308,0.17358271,91451.0,91440.0,0.11628845]
["bitfinex-derivatives","BTCF0:USTF0",1768274977705,0.07562385,91449.0,91440.0,0.11628845]
["bitfinex-derivatives","BTCF0:USTF0",1768274978101,0.17358271,91449.0,91439.0,0.11628845]
["bitfinex-derivatives","BTCF0:USTF0",1768274979206,0.07562385,91447.0,91430.0,0.11628845]
["bitfinex-derivatives","BTCF0:USTF0",1768274981208,0.17358271,91446.0,91430.0,0.11628845]
["bitfinex-derivatives","BTCF0:USTF0",1768274981411,0.17358271,91443.0,91430.0,0.21480845]
["bitfinex-derivatives","BTCF0:USTF0",1768274981709,0.17358271,91443.0,91430.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768274982011,0.17358271,91443.0,91430.0,0.21480845]
["bitfinex-derivatives","BTCF0:USTF0",1768274982309,0.09795886,91443.0,91430.0,0.21480845]
["bitfinex-derivatives","BTCF0:USTF0",1768274983512,0.07562385,91442.0,91430.0,0.21480845]
["bitfinex-derivatives","BTCF0:USTF0",1768274983809,0.09795886,91443.0,91430.0,0.21480845]
["bitfinex-derivatives","BTCF0:USTF0",1768274990414,0.07562385,91447.0,91430.0,0.21480845]
["bitfinex-derivatives","BTCF0:USTF0",1768274994013,0.17358271,91447.0,91430.0,0.21480845]
["bitfinex-derivatives","BTCF0:USTF0",1768274996615,0.07562385,91446.0,91430.0,0.21480845]
["bitfinex-derivatives","BTCF0:USTF0",1768274998714,0.09795886,91445.0,91430.0,0.21480845]
["bitfinex-derivatives","BTCF0:USTF0",1768274998914,0.07562385,91444.0,91430.0,0.21480845]
["bitfinex-derivatives","BTCF0:USTF0",1768274999212,0.17358271,91444.0,91430.0,0.21480845]
["bitfinex-derivatives","BTCF0:USTF0",1768275000220,0.17358271,91444.0,91430.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768275000423,0.17358271,91444.0,91430.0,0.21480845]
["bitfinex-derivatives","BTCF0:USTF0",1768275002225,0.09795886,91444.0,91430.0,0.21480845]
["bitfinex-derivatives","BTCF0:USTF0",1768275002411,0.07562385,91448.0,91430.0,0.21480845]
["bitfinex-derivatives","BTCF0:USTF0",1768275002615,0.09795886,91449.0,91430.0,0.30778224]
["bitfinex-derivatives","BTCF0:USTF0",1768275002823,0.010948,91448.0,91430.0,0.30778224]
["bitfinex-derivatives","BTCF0:USTF0",1768275003528,0.08657185,91448.0,91430.0,0.21480845]
["bitfinex-derivatives","BTCF0:USTF0",1768275003827,0.010949,91442.0,91430.0,0.21480845]
["bitfinex-derivatives","BTCF0:USTF0",1768275004218,0.17358271,91445.0,91430.0,0.21480845]
["bitfinex-derivatives","BTCF0:USTF0",1768275004420,0.010948,91444.0,91430.0,0.21480845]
["bitfinex-derivatives","BTCF0:USTF0",1768275004823,0.17358271,91445.0,91430.0,0.21480845]
["bitfinex-derivatives","BTCF0:USTF0",1768275005421,0.18453071,91445.0,91430.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768275005625,0.06996591,91442.0,91430.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768275005926,0.08091491,91442.0,91430.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768275006120,0.16906083,91441.0,91426.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768275006325,0.06996591,91435.0,91426.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768275006826,0.09909492,91436.0,91426.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768275012129,0.0058418,91439.0,91426.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768275012330,0.07012988,91448.0,91426.0,0.19133725]
["bitfinex-derivatives","BTCF0:USTF0",1768275012628,0.16906083,91445.0,91426.0,0.19133725]
["bitfinex-derivatives","BTCF0:USTF0",1768275013531,0.06996591,91456.0,91431.0,0.10376725]
["bitfinex-derivatives","BTCF0:USTF0",1768275013735,0.09852,91451.0,91431.0,0.10376725]
["bitfinex-derivatives","BTCF0:USTF0",1768275014634,0.16603874,91451.0,91431.0,0.10376725]
["bitfinex-derivatives","BTCF0:USTF0",1768275014931,0.06751874,91450.0,91431.0,0.09281725]
["bitfinex-derivatives","BTCF0:USTF0",1768275016326,0.09852,91451.0,91431.0,0.10376725]
["bitfinex-derivatives","BTCF0:USTF0",1768275018126,0.25972435,91451.0,91431.0,0.10376725]
["bitfinex-derivatives","BTCF0:USTF0",1768275019523,0.06751874,91442.0,91430.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768275019723,0.06751874,91440.0,91430.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768275019925,0.09368561,91441.0,91432.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1768275022427,0.06751874,91443.0,91432.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1768275028038,0.16120435,91443.0,91432.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1768275030942,0.06751874,91447.0,91432.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1768275031141,0.16120435,91447.0,91432.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1768275031542,0.16120435,91446.0,91432.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1768275032246,0.16120435,91445.0,91432.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1768275033354,0.06751874,91444.0,91432.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1768275033650,0.09368561,91445.0,91432.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1768275033852,0.16120435,91445.0,91432.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1768275034049,0.06751874,91444.0,91432.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1768275034454,0.16120435,91444.0,91432.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1768275036654,0.16120435,91444.0,91432.0,0.01111406]
["bitfinex-derivatives","BTCF0:USTF0",1768275037957,0.16120435,91444.0,91432.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1768275038256,0.06774365,91443.0,91432.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1768275039649,0.15813771,91443.0,91432.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1768275042260,0.06774365,91442.0,91432.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1768275042961,0.09039406,91443.0,91432.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1768275044063,0.09039406,91443.0,91433.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768275044664,0.06774365,91446.0,91433.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768275046564,0.09039406,91448.0,91433.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768275046756,0.09039406,91448.0,91436.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768275046957,0.09852,91451.0,91436.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768275047157,0.09039406,91454.0,91436.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768275047459,0.70976202,92156.0,91436.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768275047460,0.00254934,91465.0,91436.0,0.09718864]
["bitfinex-derivatives","BTCF0:USTF0",1768275047661,0.00254934,91465.0,91451.0,0.09718864]
["bitfinex-derivatives","BTCF0:USTF0",1768275047862,0.09039406,91480.0,91452.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768275047863,0.15768705,91468.0,91452.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768275048056,0.09039406,91468.0,91452.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768275049366,0.09039406,91468.0,91451.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1768275050063,0.09039406,91466.0,91451.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1768275050268,0.06774365,91465.0,91451.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1768275050462,0.06774365,91463.0,91451.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1768275050661,0.09039406,91462.0,91451.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1768275050961,0.06774365,91461.0,91451.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1768275051665,6.5e-07,91461.0,91452.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768275051870,0.08785649,91462.0,91452.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768275052468,0.08278005,91462.0,91452.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768275052668,0.07770361,91462.0,91452.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768275053673,0.07516539,91462.0,91452.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768275053873,0.07262717,91462.0,91452.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768275054579,1.7e-07,91462.0,91452.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768275054775,0.010944,91481.0,91452.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768275055978,0.010944,91481.0,91456.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768275056682,0.06774365,91476.0,91452.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768275057379,0.010944,91479.0,91452.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768275057380,0.06774365,91472.0,91452.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768275057772,0.09039406,91471.0,91452.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768275058070,0.06774365,91468.0,91452.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768275058279,0.06774365,91467.0,91452.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768275059784,0.06774365,91467.0,91455.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768275060484,0.09039406,91464.0,91451.0,0.01111106]
["bitfinex-derivatives","BTCF0:USTF0",1768275060670,0.06774365,91459.0,91444.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768275060869,0.06774365,91457.0,91443.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768275061478,0.06774365,91456.0,91443.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768275063078,0.09039406,91457.0,91443.0,0.109468]
["bitfinex-derivatives","BTCF0:USTF0",1768275063279,0.15813771,91457.0,91443.0,0.109468]
["bitfinex-derivatives","BTCF0:USTF0",1768275063677,0.15813771,91457.0,91445.0,0.0054678]
["bitfinex-derivatives","BTCF0:USTF0",1768275064084,0.06774365,91456.0,91445.0,0.0054678]
["bitfinex-derivatives","BTCF0:USTF0",1768275064384,0.15813771,91456.0,91445.0,0.0054678]
["bitfinex-derivatives","BTCF0:USTF0",1768275065489,0.15813771,91456.0,91446.0,0.11625071]
["bitfinex-derivatives","BTCF0:USTF0",1768275066586,0.09862631,91449.0,91445.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768275066880,0.06418173,91450.0,91444.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768275067273,0.06418173,91453.0,91444.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768275067975,0.010946,91465.0,91444.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768275067976,0.06418173,91456.0,91444.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768275068786,0.06418173,91454.0,91440.0,0.11625071]
["bitfinex-derivatives","BTCF0:USTF0",1768275068984,0.06418173,91454.0,91441.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768275073091,0.06418173,91454.0,91444.0,0.11625071]
["bitfinex-derivatives","BTCF0:USTF0",1768275074878,0.06418173,91454.0,91445.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768275075084,0.06356391,91465.0,91448.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768275075291,0.06356391,91464.0,91450.0,0.11625071]
["bitfinex-derivatives","BTCF0:USTF0",1768275076187,0.06356391,91463.0,91448.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768275076388,0.06356391,91463.0,91450.0,0.11625071]
["bitfinex-derivatives","BTCF0:USTF0",1768275076989,0.06356391,91462.0,91450.0,0.11625071]
["bitfinex-derivatives","BTCF0:USTF0",1768275080792,0.06356391,91453.0,91441.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768275081296,0.06356391,91457.0,91441.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768275081694,0.06356391,91455.0,91440.0,0.11625071]
["bitfinex-derivatives","BTCF0:USTF0",1768275081996,0.06356391,91452.0,91440.0,0.21477071]
["bitfinex-derivatives","BTCF0:USTF0",1768275086995,0.07451091,91456.0,91440.0,0.21477071]
["bitfinex-derivatives","BTCF0:USTF0",1768275087200,0.010947,91453.0,91440.0,0.21477071]
["bitfinex-derivatives","BTCF0:USTF0",1768275087405,0.07451091,91453.0,91440.0,0.21477071]
["bitfinex-derivatives","BTCF0:USTF0",1768275089413,0.11625071,91460.0,91440.0,0.38965793]
["bitfinex-derivatives","BTCF0:USTF0",1768275089712,0.010946,91460.0,91450.0,0.11625071]
["bitfinex-derivatives","BTCF0:USTF0",1768275090112,0.16208391,91461.0,91450.0,0.11625071]
["bitfinex-derivatives","BTCF0:USTF0",1768275090818,0.16208391,91461.0,91443.0,0.07600449]
["bitfinex-derivatives","BTCF0:USTF0",1768275091305,0.16208391,91461.0,91447.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768275092113,0.16208391,91461.0,91443.0,0.07600449]
["bitfinex-derivatives","BTCF0:USTF0",1768275092314,0.06356391,91460.0,91443.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768275094014,0.06356391,91460.0,91450.0,0.11625071]
["bitfinex-derivatives","BTCF0:USTF0",1768275094220,0.09852,91462.0,91450.0,0.11625071]
["bitfinex-derivatives","BTCF0:USTF0",1768275094719,0.09852,91462.0,91443.0,0.07600449]
["bitfinex-derivatives","BTCF0:USTF0",1768275094920,0.15661148,91462.0,91443.0,0.07600449]
["bitfinex-derivatives","BTCF0:USTF0",1768275095817,0.05809148,91461.0,91440.0,0.31365244]
["bitfinex-derivatives","BTCF0:USTF0",1768275096121,0.109464,91477.0,91452.0,0.16058081]
["bitfinex-derivatives","BTCF0:USTF0",1768275096314,0.05809148,91475.0,91453.0,0.16058081]
["bitfinex-derivatives","BTCF0:USTF0",1768275096615,0.11625071,91470.0,91454.0,0.16058081]
["bitfinex-derivatives","BTCF0:USTF0",1768275097707,0.05809148,91466.0,91447.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768275097910,0.05809148,91465.0,91450.0,0.11625071]
["bitfinex-derivatives","BTCF0:USTF0",1768275099026,0.05809148,91469.0,91450.0,0.11625071]
["bitfinex-derivatives","BTCF0:USTF0",1768275099222,0.05809148,91469.0,91450.0,0.27683152]
["bitfinex-derivatives","BTCF0:USTF0",1768275099720,0.05809148,91469.0,91451.0,0.09818834]
["bitfinex-derivatives","BTCF0:USTF0",1768275100112,0.05809148,91469.0,91451.0,0.16058081]
["bitfinex-derivatives","BTCF0:USTF0",1768275100719,0.11625071,91470.0,91453.0,0.16058081]
["bitfinex-derivatives","BTCF0:USTF0",1768275101320,0.11625071,91470.0,91453.0,0.09818834]
["bitfinex-derivatives","BTCF0:USTF0",1768275104714,0.05809148,91468.0,91447.0,0.19670834]
["bitfinex-derivatives","BTCF0:USTF0",1768275104918,0.05809148,91465.0,91447.0,0.19670834]
["bitfinex-derivatives","BTCF0:USTF0",1768275105120,0.05809148,91465.0,91450.0,0.11625071]
["bitfinex-derivatives","BTCF0:USTF0",1768275108229,0.05809148,91469.0,91450.0,0.11625071]
["bitfinex-derivatives","BTCF0:USTF0",1768275109329,0.09030752,91468.0,91450.0,0.11625071]
["bitfinex-derivatives","BTCF0:USTF0",1768275109533,0.05809148,91467.0,91450.0,0.11625071]
["bitfinex-derivatives","BTCF0:USTF0",1768275110233,0.010945,91470.0,91450.0,0.27683152]
["bitfinex-derivatives","BTCF0:USTF0",1768275110421,0.18528719,91470.0,91451.0,0.09818834]
["bitfinex-derivatives","BTCF0:USTF0",1768275110621,0.06903648,91470.0,91451.0,0.09818834]
["bitfinex-derivatives","BTCF0:USTF0",1768275110824,0.05809148,91468.0,91449.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768275111132,0.05809148,91468.0,91450.0,0.11625071]
["bitfinex-derivatives","BTCF0:USTF0",1768275111437,0.05809148,91467.0,91450.0,0.11625071]
["bitfinex-derivatives","BTCF0:USTF0",1768275111635,0.05809148,91466.0,91450.0,0.11625071]
["bitfinex-derivatives","BTCF0:USTF0",1768275112230,0.05809148,91466.0,91450.0,0.12719871]
["bitfinex-derivatives","BTCF0:USTF0",1768275112424,0.05809148,91469.0,91450.0,0.12719871]
["bitfinex-derivatives","BTCF0:USTF0",1768275112625,0.05809148,91469.0,91450.0,0.28777952]
["bitfinex-derivatives","BTCF0:USTF0",1768275112835,0.11625071,91470.0,91452.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768275113435,0.17434219,91470.0,91452.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768275113733,0.05809148,91469.0,91452.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768275114539,0.11625071,91470.0,91452.0,0.17152781]
["bitfinex-derivatives","BTCF0:USTF0",1768275114837,0.00016406,91471.0,91452.0,0.17152781]
["bitfinex-derivatives","BTCF0:USTF0",1768275115236,0.00016406,91471.0,91454.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768275115438,0.00016406,91471.0,91457.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768275115934,0.00016406,91471.0,91461.0,0.16058081]
["bitfinex-derivatives","BTCF0:USTF0",1768275116139,0.00016406,91471.0,91462.0,0.16058081]
["bitfinex-derivatives","BTCF0:USTF0",1768275118042,0.00016406,91471.0,91462.0,0.09818834]
["bitfinex-derivatives","BTCF0:USTF0",1768275119041,0.00016406,91471.0,91460.0,0.12719671]
["bitfinex-derivatives","BTCF0:USTF0",1768275119444,0.00016406,91471.0,91460.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768275120445,0.11625071,91470.0,91451.0,0.16058081]
["bitfinex-derivatives","BTCF0:USTF0",1768275120743,0.06903648,91469.0,91451.0,0.09818834]
["bitfinex-derivatives","BTCF0:USTF0",1768275120938,0.010946,91466.0,91451.0,0.09818834]
["bitfinex-derivatives","BTCF0:USTF0",1768275121538,0.05809148,91469.0,91451.0,0.09818834]
["bitfinex-derivatives","BTCF0:USTF0",1768275121738,0.11625071,91461.0,91449.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768275122232,0.010946,91462.0,91449.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768275122943,0.11625071,91460.0,91449.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768275125545,0.010946,91462.0,91449.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768275126042,0.05809148,91464.0,91449.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768275126235,0.15508933,91467.0,91449.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768275126939,0.010946,91467.0,91450.0,0.09425238]
["bitfinex-derivatives","BTCF0:USTF0",1768275127242,0.06478181,91467.0,91449.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768275132341,0.06478181,91467.0,91449.0,0.19277238]
["bitfinex-derivatives","BTCF0:USTF0",1768275132549,0.06478181,91467.0,91449.0,0.24852097]
["bitfinex-derivatives","BTCF0:USTF0",1768275134345,0.010946,91467.0,91449.0,0.24852097]
["bitfinex-derivatives","BTCF0:USTF0",1768275134549,0.010946,91467.0,91450.0,0.15204785]
["bitfinex-derivatives","BTCF0:USTF0",1768275135443,0.010946,91467.0,91451.0,0.15204785]
["bitfinex-derivatives","BTCF0:USTF0",1768275135952,0.010946,91467.0,91452.0,0.15204785]
["bitfinex-derivatives","BTCF0:USTF0",1768275136145,0.010946,91467.0,91453.0,0.09945434]
["bitfinex-derivatives","BTCF0:USTF0",1768275136346,0.010946,91467.0,91453.0,0.15204785]
["bitfinex-derivatives","BTCF0:USTF0",1768275137548,0.010946,91467.0,91453.0,0.09945434]
["bitfinex-derivatives","BTCF0:USTF0",1768275137854,0.010946,91464.0,91453.0,0.09945434]
["bitfinex-derivatives","BTCF0:USTF0",1768275138252,0.010946,91460.0,91445.0,0.0054678]
["bitfinex-derivatives","BTCF0:USTF0",1768275138755,0.010946,91460.0,91446.0,0.15204785]
["bitfinex-derivatives","BTCF0:USTF0",1768275140054,0.09975595,91468.0,91445.0,0.0054678]
["bitfinex-derivatives","BTCF0:USTF0",1768275140055,0.010947,91457.0,91445.0,0.0054678]
["bitfinex-derivatives","BTCF0:USTF0",1768275140261,0.14885629,91460.0,91445.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768275140449,0.04910034,91458.0,91445.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768275140752,0.010948,91451.0,91445.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768275140952,0.010948,91451.0,91438.0,0.15204785]
["bitfinex-derivatives","BTCF0:USTF0",1768275141152,0.010948,91451.0,91439.0,0.09945434]
["bitfinex-derivatives","BTCF0:USTF0",1768275141354,0.010947,91455.0,91439.0,0.15204785]
["bitfinex-derivatives","BTCF0:USTF0",1768275142555,0.010947,91455.0,91440.0,0.09945434]
["bitfinex-derivatives","BTCF0:USTF0",1768275142755,0.010947,91455.0,91441.0,0.05259351]
["bitfinex-derivatives","BTCF0:USTF0",1768275142958,0.010947,91455.0,91442.0,0.09945434]
["bitfinex-derivatives","BTCF0:USTF0",1768275143156,0.010947,91455.0,91442.0,0.15204785]
["bitfinex-derivatives","BTCF0:USTF0",1768275144954,0.010947,91455.0,91442.0,0.09945434]
["bitfinex-derivatives","BTCF0:USTF0",1768275145849,0.010948,91449.0,91442.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768275146158,0.010947,91453.0,91439.0,0.05259351]
["bitfinex-derivatives","BTCF0:USTF0",1768275148060,0.010947,91453.0,91440.0,0.05259351]
["bitfinex-derivatives","BTCF0:USTF0",1768275149259,0.010947,91453.0,91441.0,0.05259351]
["bitfinex-derivatives","BTCF0:USTF0",1768275152264,0.010948,91451.0,91441.0,0.05259351]
["bitfinex-derivatives","BTCF0:USTF0",1768275152465,0.04910034,91458.0,91440.0,0.09945434]
["bitfinex-derivatives","BTCF0:USTF0",1768275152856,0.010948,91451.0,91440.0,0.09945434]
["bitfinex-derivatives","BTCF0:USTF0",1768275154368,0.010948,91451.0,91440.0,0.15204785]
["bitfinex-derivatives","BTCF0:USTF0",1768275154666,0.010948,91451.0,91441.0,0.04957241]
["bitfinex-derivatives","BTCF0:USTF0",1768275157866,0.010947,91455.0,91442.0,0.09934573]
["bitfinex-derivatives","BTCF0:USTF0",1768275158066,0.09852,91456.0,91450.0,0.14891814]
["bitfinex-derivatives","BTCF0:USTF0",1768275158256,0.010947,91457.0,91450.0,0.14891814]
["bitfinex-derivatives","BTCF0:USTF0",1768275158462,0.09852,91460.0,91446.0,0.04957241]
["bitfinex-derivatives","BTCF0:USTF0",1768275158862,0.010947,91459.0,91446.0,0.04957241]
["bitfinex-derivatives","BTCF0:USTF0",1768275159571,0.010947,91456.0,91446.0,0.04957241]
["bitfinex-derivatives","BTCF0:USTF0",1768275163181,0.010947,91453.0,91442.0,0.04957241]
["bitfinex-derivatives","BTCF0:USTF0",1768275163384,0.010948,91450.0,91442.0,0.04957241]
["bitfinex-derivatives","BTCF0:USTF0",1768275164484,0.010948,91447.0,91435.0,0.09934573]
["bitfinex-derivatives","BTCF0:USTF0",1768275164886,0.010949,91438.0,91428.0,0.00240628]
["bitfinex-derivatives","BTCF0:USTF0",1768275165084,0.010949,91442.0,91426.0,0.04957241]
["bitfinex-derivatives","BTCF0:USTF0",1768275165574,0.010949,91439.0,91426.0,0.04957241]
["bitfinex-derivatives","BTCF0:USTF0",1768275167083,0.01111206,91443.0,91427.0,0.04957241]
["bitfinex-derivatives","BTCF0:USTF0",1768275167286,0.00016406,91443.0,91430.0,0.04957241]
["bitfinex-derivatives","BTCF0:USTF0",1768275167474,0.00016406,91443.0,91431.0,0.09934573]
["bitfinex-derivatives","BTCF0:USTF0",1768275167783,0.00016406,91443.0,91432.0,0.04957241]
["bitfinex-derivatives","BTCF0:USTF0",1768275168177,0.00016406,91443.0,91429.0,0.04957241]
["bitfinex-derivatives","BTCF0:USTF0",1768275171091,0.010949,91442.0,91429.0,0.04957241]
["bitfinex-derivatives","BTCF0:USTF0",1768275171792,0.00016406,91443.0,91429.0,0.03267241]
["bitfinex-derivatives","BTCF0:USTF0",1768275172287,0.01111206,91443.0,91429.0,0.03267241]
["bitfinex-derivatives","BTCF0:USTF0",1768275172590,0.00016406,91443.0,91429.0,0.03267241]
["bitfinex-derivatives","BTCF0:USTF0",1768275172785,0.00016406,91443.0,91425.0,0.10481472]
["bitfinex-derivatives","BTCF0:USTF0",1768275173190,0.010949,91439.0,91425.0,0.10481472]
["bitfinex-derivatives","BTCF0:USTF0",1768275173790,0.010949,91439.0,91426.0,0.04957241]
["bitfinex-derivatives","BTCF0:USTF0",1768275174392,0.010949,91439.0,91425.0,0.0550414]
["bitfinex-derivatives","BTCF0:USTF0",1768275175086,0.010949,91436.0,91425.0,0.0550414]
["bitfinex-derivatives","BTCF0:USTF0",1768275178294,0.01095,91430.0,91416.0,0.09934573]
["bitfinex-derivatives","BTCF0:USTF0",1768275180395,0.09283622,91436.0,91416.0,0.09934573]
["bitfinex-derivatives","BTCF0:USTF0",1768275180396,0.145285,91436.0,91417.0,0.04957241]
["bitfinex-derivatives","BTCF0:USTF0",1768275180792,0.01095,91431.0,91417.0,0.04957241]
["bitfinex-derivatives","BTCF0:USTF0",1768275181095,0.010949,91435.0,91417.0,0.04957241]
["bitfinex-derivatives","BTCF0:USTF0",1768275181295,0.01095,91432.0,91417.0,0.04957241]
["bitfinex-derivatives","BTCF0:USTF0",1768275182697,0.010949,91436.0,91419.0,0.04957241]
["bitfinex-derivatives","BTCF0:USTF0",1768275182993,0.010949,91436.0,91420.0,0.04957241]
["bitfinex-derivatives","BTCF0:USTF0",1768275183387,0.09852,91438.0,91420.0,0.04957241]
["bitfinex-derivatives","BTCF0:USTF0",1768275183388,0.01095,91433.0,91420.0,0.04957241]
["bitfinex-derivatives","BTCF0:USTF0",1768275184496,0.0081637,91433.0,91420.0,0.04957241]
["bitfinex-derivatives","BTCF0:USTF0",1768275185291,0.13295802,91430.0,91420.0,0.04957241]
["bitfinex-derivatives","BTCF0:USTF0",1768275188301,0.13295802,91430.0,91417.0,0.05189463]
["bitfinex-derivatives","BTCF0:USTF0",1768275188800,0.13295802,91430.0,91418.0,0.05189463]
["bitfinex-derivatives","BTCF0:USTF0",1768275190403,0.01095,91434.0,91418.0,0.05189463]
["bitfinex-derivatives","BTCF0:USTF0",1768275190601,0.13295802,91430.0,91418.0,0.05189463]
["bitfinex-derivatives","BTCF0:USTF0",1768275200513,0.13295802,91430.0,91415.0,0.09861739]
["bitfinex-derivatives","BTCF0:USTF0",1768275200701,0.13295802,91430.0,91415.0,0.14862969]
["bitfinex-derivatives","BTCF0:USTF0",1768275202912,0.01095,91429.0,91415.0,0.14862969]
["bitfinex-derivatives","BTCF0:USTF0",1768275205515,0.010951,91424.0,91415.0,0.09861739]
["bitfinex-derivatives","BTCF0:USTF0",1768275206213,0.010951,91424.0,91415.0,9.739e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768275206601,0.04993764,91422.0,91405.0,0.00547019]
["bitfinex-derivatives","BTCF0:USTF0",1768275206800,0.09856,91427.0,91405.0,0.00547019]
["bitfinex-derivatives","BTCF0:USTF0",1768275206801,0.010952,91410.0,91405.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768275207005,0.010952,91411.0,91394.0,0.0500123]
["bitfinex-derivatives","BTCF0:USTF0",1768275207300,0.09856,91417.0,91386.0,0.14778973]
["bitfinex-derivatives","BTCF0:USTF0",1768275207301,0.14770023,91405.0,91386.0,0.14778973]
["bitfinex-derivatives","BTCF0:USTF0",1768275207611,0.13295802,91400.0,91386.0,0.0500123]
["bitfinex-derivatives","BTCF0:USTF0",1768275209217,0.13295802,91400.0,91385.0,0.00547139]
["bitfinex-derivatives","BTCF0:USTF0",1768275212817,9.188e-05,91404.0,91391.0,0.14110847]
["bitfinex-derivatives","BTCF0:USTF0",1768275213019,0.09856,91413.0,91399.0,0.0500123]
["bitfinex-derivatives","BTCF0:USTF0",1768275213322,0.09856,91413.0,91400.0,0.13295802]
["bitfinex-derivatives","BTCF0:USTF0",1768275213713,0.13295802,91410.0,91396.0,0.0500123]
["bitfinex-derivatives","BTCF0:USTF0",1768275214008,0.09856,91413.0,91396.0,0.0500123]
["bitfinex-derivatives","BTCF0:USTF0",1768275214209,0.13295802,91410.0,91396.0,0.0500123]
["bitfinex-derivatives","BTCF0:USTF0",1768275217221,0.13295802,91410.0,91392.0,0.13693135]
["bitfinex-derivatives","BTCF0:USTF0",1768275217720,0.13295802,91410.0,91392.0,0.04583518]
["bitfinex-derivatives","BTCF0:USTF0",1768275218022,0.13295802,91402.0,91385.0,0.00547139]
["bitfinex-derivatives","BTCF0:USTF0",1768275218225,0.13295802,91400.0,91385.0,0.00547139]
["bitfinex-derivatives","BTCF0:USTF0",1768275218418,0.26901565,91400.0,91385.0,0.00547139]
["bitfinex-derivatives","BTCF0:USTF0",1768275219623,0.13605763,91399.0,91385.0,0.00547139]
["bitfinex-derivatives","BTCF0:USTF0",1768275219821,0.09073911,91398.0,91385.0,0.00547139]
["bitfinex-derivatives","BTCF0:USTF0",1768275223418,0.09073911,91396.0,91385.0,0.00547139]
["bitfinex-derivatives","BTCF0:USTF0",1768275224618,0.09073911,91396.0,91369.0,0.09777743]
["bitfinex-derivatives","BTCF0:USTF0",1768275224619,0.09073911,91386.0,91369.0,0.09777743]
["bitfinex-derivatives","BTCF0:USTF0",1768275224816,0.13605763,91386.0,91368.0,0.10096786]
["bitfinex-derivatives","BTCF0:USTF0",1768275225215,0.09073911,91383.0,91368.0,0.10096786]
["bitfinex-derivatives","BTCF0:USTF0",1768275225414,0.09073911,91383.0,91370.0,0.13295802]
["bitfinex-derivatives","BTCF0:USTF0",1768275226022,0.00016415,91386.0,91370.0,0.13295802]
["bitfinex-derivatives","BTCF0:USTF0",1768275226225,0.00016415,91386.0,91369.0,0.04583518]
["bitfinex-derivatives","BTCF0:USTF0",1768275226428,0.00016415,91386.0,91370.0,0.13295802]
["bitfinex-derivatives","BTCF0:USTF0",1768275227828,0.00016415,91386.0,91370.0,0.1897502]
["bitfinex-derivatives","BTCF0:USTF0",1768275229330,0.00016415,91386.0,91371.0,0.04583518]
["bitfinex-derivatives","BTCF0:USTF0",1768275234535,0.00016415,91386.0,91368.0,0.14680304]
["bitfinex-derivatives","BTCF0:USTF0",1768275234731,0.13295802,91380.0,91368.0,0.14680304]
["bitfinex-derivatives","BTCF0:USTF0",1768275235230,0.010955,91385.0,91370.0,0.13295802]
["bitfinex-derivatives","BTCF0:USTF0",1768275235535,0.00016415,91386.0,91370.0,0.13295802]
["bitfinex-derivatives","BTCF0:USTF0",1768275240643,0.00016415,91386.0,91371.0,0.04583518]
["bitfinex-derivatives","BTCF0:USTF0",1768275244345,0.00016415,91386.0,91371.0,0.05679218]
["bitfinex-derivatives","BTCF0:USTF0",1768275244536,0.00016415,91386.0,91372.0,0.13401968]
["bitfinex-derivatives","BTCF0:USTF0",1768275244735,6.669e-05,91386.0,91374.0,0.13401968]
["bitfinex-derivatives","BTCF0:USTF0",1768275245145,6.669e-05,91386.0,91375.0,0.04352228]
["bitfinex-derivatives","BTCF0:USTF0",1768275247855,6.669e-05,91386.0,91375.0,0.13401968]
["bitfinex-derivatives","BTCF0:USTF0",1768275248158,6.669e-05,91386.0,91376.0,0.04352228]
["bitfinex-derivatives","BTCF0:USTF0",1768275248658,0.09856,91393.0,91381.0,0.04352228]
["bitfinex-derivatives","BTCF0:USTF0",1768275248954,0.09856,91393.0,91375.0,0.04352228]
["bitfinex-derivatives","BTCF0:USTF0",1768275249947,0.09856,91393.0,91376.0,0.04352228]
["bitfinex-derivatives","BTCF0:USTF0",1768275251860,0.09856,91393.0,91378.0,0.04352228]
["bitfinex-derivatives","BTCF0:USTF0",1768275252254,0.09856,91393.0,91376.0,0.04352228]
["bitfinex-derivatives","BTCF0:USTF0",1768275253550,0.09856,91393.0,91378.0,0.04097249]
["bitfinex-derivatives","BTCF0:USTF0",1768275254655,0.09856,91393.0,91380.0,0.04097249]
["bitfinex-derivatives","BTCF0:USTF0",1768275255861,0.09856,91393.0,91376.0,0.04097249]
["bitfinex-derivatives","BTCF0:USTF0",1768275258361,0.09856,91393.0,91380.0,0.04097249]
["bitfinex-derivatives","BTCF0:USTF0",1768275258565,0.04415717,91411.0,91385.0,0.04097249]
["bitfinex-derivatives","BTCF0:USTF0",1768275258768,0.10950734,91438.0,91380.0,0.13307489]
["bitfinex-derivatives","BTCF0:USTF0",1768275258769,0.0986,91410.0,91391.0,0.04097249]
["bitfinex-derivatives","BTCF0:USTF0",1768275258963,0.09786871,91413.0,91391.0,0.04097249]
["bitfinex-derivatives","BTCF0:USTF0",1768275259165,0.0986,91410.0,91391.0,0.04097249]
["bitfinex-derivatives","BTCF0:USTF0",1768275259352,0.00312882,91405.0,91393.0,0.13621669]
["bitfinex-derivatives","BTCF0:USTF0",1768275259553,0.00312882,91405.0,91396.0,0.04097249]
["bitfinex-derivatives","BTCF0:USTF0",1768275259871,0.09786871,91419.0,91400.0,0.04097249]
["bitfinex-derivatives","BTCF0:USTF0",1768275260063,0.010951,91418.0,91400.0,0.04097249]
["bitfinex-derivatives","BTCF0:USTF0",1768275260370,0.10881971,91418.0,91400.0,0.04097249]
["bitfinex-derivatives","BTCF0:USTF0",1768275261665,0.15297688,91418.0,91400.0,0.04097249]
["bitfinex-derivatives","BTCF0:USTF0",1768275263473,0.14202588,91418.0,91400.0,0.04097249]
["bitfinex-derivatives","BTCF0:USTF0",1768275263774,0.14275717,91422.0,91401.0,0.04097249]
["bitfinex-derivatives","BTCF0:USTF0",1768275265468,0.14275717,91422.0,91402.0,0.04097249]
["bitfinex-derivatives","BTCF0:USTF0",1768275265673,0.14275717,91422.0,91404.0,0.04097249]
["bitfinex-derivatives","BTCF0:USTF0",1768275265864,0.0986,91422.0,91405.0,0.05192549]
["bitfinex-derivatives","BTCF0:USTF0",1768275266260,0.0986,91422.0,91407.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768275267569,0.0986,91422.0,91410.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768275268769,0.00546899,91425.0,91411.0,0.04097249]
["bitfinex-derivatives","BTCF0:USTF0",1768275269070,0.00546899,91425.0,91412.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768275275677,0.00546899,91425.0,91415.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768275277771,0.00546899,91425.0,91412.0,0.03996167]
["bitfinex-derivatives","BTCF0:USTF0",1768275277973,0.00546899,91425.0,91416.0,0.03996167]
["bitfinex-derivatives","BTCF0:USTF0",1768275278479,0.00546899,91425.0,91413.0,0.09801124]
["bitfinex-derivatives","BTCF0:USTF0",1768275279472,0.00546899,91425.0,91413.0,0.10896324]
["bitfinex-derivatives","BTCF0:USTF0",1768275280379,0.00546899,91425.0,91413.0,0.14892491]
["bitfinex-derivatives","BTCF0:USTF0",1768275280682,0.00240628,91428.0,91418.0,0.03996167]
["bitfinex-derivatives","BTCF0:USTF0",1768275281176,0.00240628,91428.0,91414.0,0.03996167]
["bitfinex-derivatives","BTCF0:USTF0",1768275281678,0.00240628,91428.0,91415.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768275286076,0.00240628,91428.0,91414.0,0.03996167]
["bitfinex-derivatives","BTCF0:USTF0",1768275288991,0.09501628,91431.0,91414.0,0.03996167]
["bitfinex-derivatives","BTCF0:USTF0",1768275290988,0.08406628,91431.0,91414.0,0.03996167]
["bitfinex-derivatives","BTCF0:USTF0",1768275291488,0.08406628,91431.0,91414.0,0.05091367]
["bitfinex-derivatives","BTCF0:USTF0",1768275295992,0.08406628,91431.0,91408.0,0.09801124]
["bitfinex-derivatives","BTCF0:USTF0",1768275295993,0.21859188,91431.0,91413.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768275296892,0.17906385,91431.0,91414.0,0.03996167]
["bitfinex-derivatives","BTCF0:USTF0",1768275297993,0.17906385,91431.0,91415.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768275302396,0.17906385,91431.0,91413.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768275302596,0.21859188,91431.0,91413.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768275302996,0.1345256,91430.0,91413.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768275304196,0.1345256,91429.0,91410.0,0.03996167]
["bitfinex-derivatives","BTCF0:USTF0",1768275304598,0.1345256,91429.0,91411.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768275304798,0.13158329,91427.0,91409.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768275305101,0.13158329,91426.0,91409.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768275305305,0.13158329,91426.0,91406.0,0.03713324]
["bitfinex-derivatives","BTCF0:USTF0",1768275305306,0.04070216,91419.0,91405.0,0.00563434]
["bitfinex-derivatives","BTCF0:USTF0",1768275305607,0.09088113,91412.0,91405.0,0.00563434]
["bitfinex-derivatives","BTCF0:USTF0",1768275308111,0.13158329,91417.0,91405.0,0.00563434]
["bitfinex-derivatives","BTCF0:USTF0",1768275308707,0.09088113,91416.0,91405.0,0.00563434]
["bitfinex-derivatives","BTCF0:USTF0",1768275308912,0.13158329,91416.0,91405.0,0.00563434]
["bitfinex-derivatives","BTCF0:USTF0",1768275309102,0.04070216,91415.0,91405.0,0.00563434]
["bitfinex-derivatives","BTCF0:USTF0",1768275309302,0.04070216,91411.0,91398.0,0.00240707]
["bitfinex-derivatives","BTCF0:USTF0",1768275309504,0.13158329,91406.0,91393.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768275310207,0.09088113,91406.0,91393.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768275312405,0.1330419,91410.0,91396.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768275312711,0.09088113,91417.0,91400.0,0.1330419]
["bitfinex-derivatives","BTCF0:USTF0",1768275312908,0.13158329,91416.0,91400.0,0.1330419]
["bitfinex-derivatives","BTCF0:USTF0",1768275313107,0.09088113,91415.0,91400.0,0.1330419]
["bitfinex-derivatives","BTCF0:USTF0",1768275313314,0.13158329,91415.0,91400.0,0.1330419]
["bitfinex-derivatives","BTCF0:USTF0",1768275313720,0.09788528,91414.0,91400.0,0.1330419]
["bitfinex-derivatives","BTCF0:USTF0",1768275314716,0.09788528,91413.0,91400.0,0.1330419]
["bitfinex-derivatives","BTCF0:USTF0",1768275314926,0.13454162,91413.0,91400.0,0.1330419]
["bitfinex-derivatives","BTCF0:USTF0",1768275315314,0.1330419,91410.0,91395.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768275315823,0.1330419,91410.0,91393.0,0.03994509]
["bitfinex-derivatives","BTCF0:USTF0",1768275316514,0.09788528,91409.0,91392.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768275317825,0.13454162,91409.0,91392.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768275318025,0.13454162,91406.0,91392.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768275318328,0.13454162,91405.0,91392.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768275318720,0.09788528,91405.0,91392.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768275324425,0.09788528,91405.0,91392.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1768275337333,0.09427429,91403.0,91392.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1768275337525,0.13020633,91401.0,91384.0,0.09777743]
["bitfinex-derivatives","BTCF0:USTF0",1768275337726,0.09427429,91395.0,91385.0,0.10403139]
["bitfinex-derivatives","BTCF0:USTF0",1768275337930,0.03593204,91399.0,91385.0,0.10403139]
["bitfinex-derivatives","BTCF0:USTF0",1768275338134,0.13020633,91395.0,91385.0,0.10403139]
["bitfinex-derivatives","BTCF0:USTF0",1768275338526,0.09427429,91395.0,91385.0,0.10403139]
["bitfinex-derivatives","BTCF0:USTF0",1768275338727,0.03593204,91399.0,91385.0,0.10403139]
["bitfinex-derivatives","BTCF0:USTF0",1768275338930,0.09443844,91401.0,91385.0,0.10403139]
["bitfinex-derivatives","BTCF0:USTF0",1768275338931,0.09443844,91401.0,91389.0,0.1330419]
["bitfinex-derivatives","BTCF0:USTF0",1768275339632,0.09427429,91407.0,91391.0,0.1330419]
["bitfinex-derivatives","BTCF0:USTF0",1768275340030,0.09427429,91407.0,91391.0,0.03656021]
["bitfinex-derivatives","BTCF0:USTF0",1768275341736,0.09856,91408.0,91397.0,0.1330419]
["bitfinex-derivatives","BTCF0:USTF0",1768275341926,0.09427429,91412.0,91397.0,0.1330419]
["bitfinex-derivatives","BTCF0:USTF0",1768275342240,0.19283429,91412.0,91400.0,0.1330419]
["bitfinex-derivatives","BTCF0:USTF0",1768275342543,0.13020633,91411.0,91400.0,0.1330419]
["bitfinex-derivatives","BTCF0:USTF0",1768275342840,0.13020633,91411.0,91394.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768275345932,0.09427429,91410.0,91394.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768275346532,0.13020633,91410.0,91394.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768275347641,0.09427429,91409.0,91394.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768275349239,0.09856,91412.0,91388.0,0.09777743]
["bitfinex-derivatives","BTCF0:USTF0",1768275349240,0.09856,91447.0,91393.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768275349539,0.00240549,91458.0,91438.0,0.03656021]
["bitfinex-derivatives","BTCF0:USTF0",1768275349842,0.0054666,91465.0,91414.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768275349843,0.0054666,91465.0,91448.0,0.1330419]
["bitfinex-derivatives","BTCF0:USTF0",1768275350338,0.0054666,91465.0,91445.0,0.03656021]
["bitfinex-derivatives","BTCF0:USTF0",1768275351134,0.0054666,91465.0,91451.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768275351343,0.09974089,91465.0,91451.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768275351839,0.03593204,91464.0,91451.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768275353144,0.03593204,91463.0,91451.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768275353539,0.03593204,91463.0,91450.0,0.1330419]
["bitfinex-derivatives","BTCF0:USTF0",1768275355047,0.03593204,91463.0,91451.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768275356443,0.03593204,91463.0,91450.0,0.1330419]
["bitfinex-derivatives","BTCF0:USTF0",1768275358645,0.03593204,91462.0,91449.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1768275359751,0.16897394,91460.0,91449.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1768275362451,0.03593204,91460.0,91449.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1768275362651,0.03593204,91462.0,91449.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1768275362851,0.09427429,91463.0,91449.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1768275362852,0.03593204,91459.0,91449.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1768275363645,0.03593204,91459.0,91449.0,0.13320593]
["bitfinex-derivatives","BTCF0:USTF0",1768275366455,0.09427429,91463.0,91449.0,0.13320593]
["bitfinex-derivatives","BTCF0:USTF0",1768275366756,0.09427429,91463.0,91449.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1768275367255,0.09427429,91463.0,91449.0,0.01111203]
["bitfinex-derivatives","BTCF0:USTF0",1768275367446,0.09427429,91463.0,91450.0,0.1330419]
["bitfinex-derivatives","BTCF0:USTF0",1768275368360,0.13522859,91463.0,91450.0,0.1330419]
["bitfinex-derivatives","BTCF0:USTF0",1768275369356,0.13522859,91463.0,91449.0,0.01111203]
["bitfinex-derivatives","BTCF0:USTF0",1768275370455,0.0054666,91465.0,91452.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768275371960,0.0409543,91483.0,91464.0,0.13864616]
["bitfinex-derivatives","BTCF0:USTF0",1768275372161,0.04641971,91485.0,91462.0,0.03888798]
["bitfinex-derivatives","BTCF0:USTF0",1768275372463,0.0409543,91482.0,91463.0,0.13864616]
["bitfinex-derivatives","BTCF0:USTF0",1768275372664,0.00546541,91485.0,91468.0,0.03888798]
["bitfinex-derivatives","BTCF0:USTF0",1768275372864,0.00546541,91485.0,91469.0,0.03888798]
["bitfinex-derivatives","BTCF0:USTF0",1768275373069,0.04641971,91485.0,91468.0,0.09975818]
["bitfinex-derivatives","BTCF0:USTF0",1768275373559,0.04641971,91485.0,91465.0,0.03888798]
["bitfinex-derivatives","BTCF0:USTF0",1768275375362,0.04641971,91485.0,91467.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768275376360,0.01331971,91485.0,91467.0,0.01111003]
["bitfinex-derivatives","BTCF0:USTF0",1768275379461,0.04096653,91484.0,91467.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1768275379660,0.13920552,91484.0,91467.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1768275379867,0.04096653,91483.0,91467.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1768275380870,0.13920552,91483.0,91467.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1768275381273,0.04096653,91482.0,91467.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1768275385575,0.09823899,91481.0,91467.0,0.00016403]
["bitfinex-derivatives","BTCF0:USTF0",1768275385773,0.04096653,91476.0,91462.0,0.109466]
["bitfinex-derivatives","BTCF0:USTF0",1768275385976,0.010943,91485.0,91462.0,0.109466]
["bitfinex-derivatives","BTCF0:USTF0",1768275385977,0.13920552,91475.0,91462.0,0.109466]
["bitfinex-derivatives","BTCF0:USTF0",1768275386176,0.04096653,91474.0,91462.0,0.109466]
["bitfinex-derivatives","BTCF0:USTF0",1768275386475,0.09823899,91475.0,91462.0,0.109466]
["bitfinex-derivatives","BTCF0:USTF0",1768275386677,0.04096653,91477.0,91462.0,0.109466]
["bitfinex-derivatives","BTCF0:USTF0",1768275389877,0.04096653,91479.0,91462.0,0.109466]
["bitfinex-derivatives","BTCF0:USTF0",1768275392881,0.09823899,91480.0,91465.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768275393081,0.04096653,91482.0,91465.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1768275393981,0.04096653,91482.0,91468.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768275394177,0.00016403,91484.0,91469.0,0.12786158]
["bitfinex-derivatives","BTCF0:USTF0",1768275394378,0.00016403,91484.0,91470.0,0.12786158]
["bitfinex-derivatives","BTCF0:USTF0",1768275394575,0.0371816,91488.0,91470.0,0.0902037]
["bitfinex-derivatives","BTCF0:USTF0",1768275395587,0.0371816,91488.0,91468.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768275399599,0.0371816,91483.0,91465.0,0.10252036]
["bitfinex-derivatives","BTCF0:USTF0",1768275399791,0.0371816,91482.0,91465.0,0.0054666]
["bitfinex-derivatives","BTCF0:USTF0",1768275400197,0.0371816,91482.0,91465.0,0.00563063]
["bitfinex-derivatives","BTCF0:USTF0",1768275405604,0.010944,91478.0,91465.0,0.00563063]
["bitfinex-derivatives","BTCF0:USTF0",1768275405795,0.03484121,91470.0,91459.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768275405995,0.03484121,91470.0,91455.0,0.09777743]
["bitfinex-derivatives","BTCF0:USTF0",1768275406305,0.03483953,91469.0,91455.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768275407807,0.03450751,91468.0,91455.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768275409900,0.010946,91467.0,91449.0,0.09705376]
["bitfinex-derivatives","BTCF0:USTF0",1768275410101,0.03397363,91459.0,91446.0,0.09777743]
["bitfinex-derivatives","BTCF0:USTF0",1768275410304,0.03397363,91458.0,91445.0,0.0054678]
["bitfinex-derivatives","BTCF0:USTF0",1768275410499,0.03397363,91463.0,91445.0,0.0054678]
["bitfinex-derivatives","BTCF0:USTF0",1768275410995,0.00016403,91461.0,91445.0,0.0054678]
["bitfinex-derivatives","BTCF0:USTF0",1768275412900,0.00016403,91461.0,91445.0,0.13816822]
["bitfinex-derivatives","BTCF0:USTF0",1768275413105,0.00016403,91461.0,91446.0,0.14364842]
["bitfinex-derivatives","BTCF0:USTF0",1768275413304,0.00016403,91461.0,91447.0,0.03564666]
["bitfinex-derivatives","BTCF0:USTF0",1768275413505,0.00016403,91461.0,91447.0,0.13270042]
["bitfinex-derivatives","BTCF0:USTF0",1768275415415,0.00016403,91461.0,91448.0,0.03564666]
["bitfinex-derivatives","BTCF0:USTF0",1768275416814,0.03734563,91461.0,91445.0,0.0054678]
["bitfinex-derivatives","BTCF0:USTF0",1768275417008,0.0371816,91460.0,91445.0,0.0054678]
["bitfinex-derivatives","BTCF0:USTF0",1768275419604,0.0371816,91459.0,91445.0,0.0054678]
["bitfinex-derivatives","BTCF0:USTF0",1768275419914,0.09318537,91460.0,91445.0,0.0054678]
["bitfinex-derivatives","BTCF0:USTF0",1768275422618,0.00016403,91461.0,91445.0,0.0054678]
["bitfinex-derivatives","BTCF0:USTF0",1768275422817,0.00016403,91461.0,91445.0,0.04111446]
["bitfinex-derivatives","BTCF0:USTF0",1768275424920,0.00016403,91461.0,91445.0,0.0054678]
["bitfinex-derivatives","BTCF0:USTF0",1768275428417,0.010946,91460.0,91445.0,0.0054678]
["bitfinex-derivatives","BTCF0:USTF0",1768275431323,0.14382021,91460.0,91445.0,0.0054678]
["bitfinex-derivatives","BTCF0:USTF0",1768275433609,0.17529962,91460.0,91445.0,0.0054678]
["bitfinex-derivatives","BTCF0:USTF0",1768275433813,0.010947,91457.0,91445.0,0.0054678]
["bitfinex-derivatives","BTCF0:USTF0",1768275434616,0.16435362,91460.0,91445.0,0.0054678]
["bitfinex-derivatives","BTCF0:USTF0",1768275434816,0.010946,91459.0,91445.0,0.0054678]
["bitfinex-derivatives","BTCF0:USTF0",1768275437422,0.04139992,91459.0,91445.0,0.0054678]
["bitfinex-derivatives","BTCF0:USTF0",1768275438517,0.010946,91459.0,91445.0,0.0054678]
["bitfinex-derivatives","BTCF0:USTF0",1768275440117,0.13287421,91460.0,91445.0,0.0054678]
["bitfinex-derivatives","BTCF0:USTF0",1768275440718,0.00016403,91461.0,91445.0,0.14477982]
["bitfinex-derivatives","BTCF0:USTF0",1768275440911,0.00016403,91461.0,91450.0,0.13287421]
["bitfinex-derivatives","BTCF0:USTF0",1768275441115,0.1224039,91467.0,91450.0,0.13287421]
["bitfinex-derivatives","BTCF0:USTF0",1768275446328,0.1224039,91467.0,91447.0,0.03614413]
["bitfinex-derivatives","BTCF0:USTF0",1768275446528,0.1224039,91467.0,91450.0,0.13287421]
["bitfinex-derivatives","BTCF0:USTF0",1768275447930,0.02417133,91466.0,91445.0,0.10863569]
["bitfinex-derivatives","BTCF0:USTF0",1768275448124,0.09271997,91479.0,91455.0,0.12836402]
["bitfinex-derivatives","BTCF0:USTF0",1768275448319,0.1168913,91479.0,91461.0,0.03614413]
["bitfinex-derivatives","BTCF0:USTF0",1768275448521,0.109464,91478.0,91461.0,0.03614413]
["bitfinex-derivatives","BTCF0:USTF0",1768275448926,0.109464,91478.0,91460.0,0.2250941]
["bitfinex-derivatives","BTCF0:USTF0",1768275449230,0.13495795,91478.0,91460.0,0.09221989]
["bitfinex-derivatives","BTCF0:USTF0",1768275450633,0.02527383,91477.0,91460.0,0.09221989]
["bitfinex-derivatives","BTCF0:USTF0",1768275452035,0.09852,91477.0,91465.0,0.03614413]
["bitfinex-derivatives","BTCF0:USTF0",1768275452231,0.09852,91477.0,91459.0,0.03614413]
["bitfinex-derivatives","BTCF0:USTF0",1768275452426,0.13287421,91470.0,91459.0,0.03614413]
["bitfinex-derivatives","BTCF0:USTF0",1768275455333,0.09852,91477.0,91459.0,0.03614413]
["bitfinex-derivatives","BTCF0:USTF0",1768275456333,0.010944,91476.0,91459.0,0.03614413]
["bitfinex-derivatives","BTCF0:USTF0",1768275458132,0.02350203,91473.0,91454.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768275458337,0.13287421,91470.0,91453.0,0.03206615]
["bitfinex-derivatives","BTCF0:USTF0",1768275460039,0.010945,91471.0,91453.0,0.03206615]
["bitfinex-derivatives","BTCF0:USTF0",1768275460241,0.13287421,91470.0,91453.0,0.03206615]
["bitfinex-derivatives","BTCF0:USTF0",1768275461242,0.010945,91471.0,91453.0,0.03206615]
["bitfinex-derivatives","BTCF0:USTF0",1768275461541,0.13287421,91470.0,91453.0,0.03206615]
["bitfinex-derivatives","BTCF0:USTF0",1768275470549,0.13287421,91470.0,91452.0,0.19781451]
["bitfinex-derivatives","BTCF0:USTF0",1768275470746,0.15347847,91470.0,91452.0,0.19781451]
["bitfinex-derivatives","BTCF0:USTF0",1768275474952,0.15347847,91470.0,91452.0,0.22988066]
["bitfinex-derivatives","BTCF0:USTF0",1768275480952,0.15101473,91462.0,91445.0,0.10335677]
["bitfinex-derivatives","BTCF0:USTF0",1768275481157,0.01814052,91455.0,91443.0,0.09788897]
["bitfinex-derivatives","BTCF0:USTF0",1768275481456,0.01814052,91455.0,91441.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768275481654,0.09886397,91458.0,91441.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768275482557,0.11711721,91463.0,91448.0,0.13287421]
["bitfinex-derivatives","BTCF0:USTF0",1768275482758,0.11711721,91463.0,91450.0,0.13287421]
["bitfinex-derivatives","BTCF0:USTF0",1768275482945,0.11711721,91463.0,91444.0,0.03206615]
["bitfinex-derivatives","BTCF0:USTF0",1768275483145,0.01825324,91462.0,91443.0,0.09929451]
["bitfinex-derivatives","BTCF0:USTF0",1768275483643,0.02896893,91461.0,91443.0,0.09929451]
["bitfinex-derivatives","BTCF0:USTF0",1768275483843,0.010946,91459.0,91441.0,0.13058615]
["bitfinex-derivatives","BTCF0:USTF0",1768275484353,0.02896893,91459.0,91441.0,0.13058615]
["bitfinex-derivatives","BTCF0:USTF0",1768275484667,0.13287421,91451.0,91437.0,0.09788897]
["bitfinex-derivatives","BTCF0:USTF0",1768275484954,0.010949,91439.0,91425.0,0.09836345]
["bitfinex-derivatives","BTCF0:USTF0",1768275485151,0.010949,91435.0,91424.0,0.03268107]
["bitfinex-derivatives","BTCF0:USTF0",1768275485351,0.010949,91440.0,91424.0,0.03268107]
["bitfinex-derivatives","BTCF0:USTF0",1768275485754,0.00016403,91439.0,91424.0,0.03268107]
["bitfinex-derivatives","BTCF0:USTF0",1768275486552,0.00016403,91439.0,91423.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768275486755,0.010949,91438.0,91423.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768275486950,0.010949,91438.0,91415.0,0.0111343]
["bitfinex-derivatives","BTCF0:USTF0",1768275486951,0.01095,91432.0,91415.0,0.19688345]
["bitfinex-derivatives","BTCF0:USTF0",1768275487155,0.02427755,91429.0,91410.0,0.14410178]
["bitfinex-derivatives","BTCF0:USTF0",1768275487555,0.22523641,91430.0,91411.0,0.03268107]
["bitfinex-derivatives","BTCF0:USTF0",1768275488450,0.01095,91429.0,91411.0,0.03268107]
["bitfinex-derivatives","BTCF0:USTF0",1768275488963,0.24904674,91430.0,91411.0,0.03268107]
["bitfinex-derivatives","BTCF0:USTF0",1768275489362,0.11617253,91430.0,91411.0,0.03268107]
["bitfinex-derivatives","BTCF0:USTF0",1768275489759,0.24904674,91430.0,91411.0,0.03268107]
["bitfinex-derivatives","BTCF0:USTF0",1768275491063,0.13271573,91433.0,91411.0,0.03268107]
["bitfinex-derivatives","BTCF0:USTF0",1768275491757,0.12176573,91433.0,91411.0,0.03268107]
["bitfinex-derivatives","BTCF0:USTF0",1768275491948,0.12176573,91433.0,91414.0,0.03281016]
["bitfinex-derivatives","BTCF0:USTF0",1768275492964,0.13287421,91430.0,91414.0,0.03281016]
["bitfinex-derivatives","BTCF0:USTF0",1768275493350,0.12176573,91433.0,91414.0,0.03281016]
["bitfinex-derivatives","BTCF0:USTF0",1768275494269,0.09852,91433.0,91415.0,0.0312364]
["bitfinex-derivatives","BTCF0:USTF0",1768275494655,0.12068636,91433.0,91415.0,0.0312364]
["bitfinex-derivatives","BTCF0:USTF0",1768275496267,0.02174373,91432.0,91414.0,0.09336883]
["bitfinex-derivatives","BTCF0:USTF0",1768275496462,0.02174373,91432.0,91414.0,0.00012909]
["bitfinex-derivatives","BTCF0:USTF0",1768275497467,0.03269373,91432.0,91414.0,0.00012909]
["bitfinex-derivatives","BTCF0:USTF0",1768275497671,0.02150466,91431.0,91414.0,0.00012909]
["bitfinex-derivatives","BTCF0:USTF0",1768275498353,0.01095,91430.0,91414.0,0.00012909]
["bitfinex-derivatives","BTCF0:USTF0",1768275498969,0.02132128,91430.0,91414.0,0.00012909]
["bitfinex-derivatives","BTCF0:USTF0",1768275499668,0.11144327,91430.0,91414.0,0.00012909]
["bitfinex-derivatives","BTCF0:USTF0",1768275499871,0.11144327,91430.0,91409.0,0.09150523]
["bitfinex-derivatives","BTCF0:USTF0",1768275499872,0.02108387,91429.0,91409.0,0.09150523]
["bitfinex-derivatives","BTCF0:USTF0",1768275500867,0.00011429,91428.0,91409.0,0.09150523]
["bitfinex-derivatives","BTCF0:USTF0",1768275501474,0.00011429,91428.0,91410.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768275501772,0.00011429,91428.0,91411.0,0.0312364]
["bitfinex-derivatives","BTCF0:USTF0",1768275502165,0.00011429,91428.0,91411.0,0.12447614]
["bitfinex-derivatives","BTCF0:USTF0",1768275502872,0.00011429,91428.0,91413.0,0.09323974]
["bitfinex-derivatives","BTCF0:USTF0",1768275503276,0.00011429,91428.0,91413.0,0.12447614]
["bitfinex-derivatives","BTCF0:USTF0",1768275505474,0.00011429,91428.0,91414.0,0.0312364]
["bitfinex-derivatives","BTCF0:USTF0",1768275510469,0.00011429,91428.0,91413.0,0.09323974]
["bitfinex-derivatives","BTCF0:USTF0",1768275510881,0.00011429,91428.0,91410.0,0.0312364]
["bitfinex-derivatives","BTCF0:USTF0",1768275511675,0.00011429,91428.0,91410.0,0.12447614]
["bitfinex-derivatives","BTCF0:USTF0",1768275511878,0.00011429,91428.0,91411.0,0.0312364]
["bitfinex-derivatives","BTCF0:USTF0",1768275512481,0.01095,91427.0,91411.0,0.0312364]
["bitfinex-derivatives","BTCF0:USTF0",1768275512876,0.00011429,91428.0,91412.0,0.0312364]
["bitfinex-derivatives","BTCF0:USTF0",1768275513076,0.00011429,91428.0,91412.0,0.12447614]
["bitfinex-derivatives","BTCF0:USTF0",1768275513578,0.00011429,91428.0,91413.0,0.0312364]
["bitfinex-derivatives","BTCF0:USTF0",1768275514380,0.00011429,91428.0,91413.0,0.12447614]
["bitfinex-derivatives","BTCF0:USTF0",1768275514982,0.00011429,91428.0,91414.0,0.03180407]
["bitfinex-derivatives","BTCF0:USTF0",1768275515386,0.00011429,91428.0,91414.0,0.00010407]
["bitfinex-derivatives","BTCF0:USTF0",1768275515684,0.00011429,91428.0,91414.0,0.09340873]
["bitfinex-derivatives","BTCF0:USTF0",1768275517783,0.00011429,91428.0,91416.0,0.09330466]
["bitfinex-derivatives","BTCF0:USTF0",1768275519685,0.00011429,91428.0,91416.0,0.12510873]
["bitfinex-derivatives","BTCF0:USTF0",1768275524385,0.00011429,91428.0,91416.0,0.09330466]
["bitfinex-derivatives","BTCF0:USTF0",1768275524684,0.00011429,91428.0,91412.0,0.03180407]
["bitfinex-derivatives","BTCF0:USTF0",1768275524888,0.00011429,91428.0,91413.0,0.12510873]
["bitfinex-derivatives","BTCF0:USTF0",1768275525277,0.00011429,91428.0,91414.0,0.12510873]
["bitfinex-derivatives","BTCF0:USTF0",1768275525777,0.00011429,91428.0,91416.0,0.12510873]
["bitfinex-derivatives","BTCF0:USTF0",1768275525988,0.00011429,91428.0,91418.0,0.03180407]
["bitfinex-derivatives","BTCF0:USTF0",1768275526281,0.00011429,91428.0,91420.0,0.03180407]
["bitfinex-derivatives","BTCF0:USTF0",1768275526887,0.00011429,91428.0,91419.0,0.09330466]
["bitfinex-derivatives","BTCF0:USTF0",1768275527477,0.00011429,91428.0,91414.0,0.03180407]
["bitfinex-derivatives","BTCF0:USTF0",1768275527887,0.00011429,91428.0,91415.0,0.09330466]
["bitfinex-derivatives","BTCF0:USTF0",1768275528790,0.00011429,91428.0,91415.0,0.12510873]
["bitfinex-derivatives","BTCF0:USTF0",1768275528983,0.00011429,91428.0,91415.0,0.09330466]
["bitfinex-derivatives","BTCF0:USTF0",1768275536389,0.010951,91424.0,91405.0,0.22826604]
["bitfinex-derivatives","BTCF0:USTF0",1768275536593,0.09856,91423.0,91405.0,0.13057892]
["bitfinex-derivatives","BTCF0:USTF0",1768275537493,0.010951,91420.0,91406.0,0.12510873]
["bitfinex-derivatives","BTCF0:USTF0",1768275537881,0.09856,91423.0,91406.0,0.12510873]
["bitfinex-derivatives","BTCF0:USTF0",1768275540802,0.09856,91423.0,91412.0,0.12510873]
["bitfinex-derivatives","BTCF0:USTF0",1768275541287,0.09856,91423.0,91413.0,0.12510873]
["bitfinex-derivatives","BTCF0:USTF0",1768275541901,0.09856,91423.0,91413.0,0.09330466]
["bitfinex-derivatives","BTCF0:USTF0",1768275542800,0.09856,91423.0,91409.0,0.03180407]
["bitfinex-derivatives","BTCF0:USTF0",1768275543294,0.09856,91423.0,91408.0,0.09330466]
["bitfinex-derivatives","BTCF0:USTF0",1768275543502,0.010951,91422.0,91408.0,0.09330466]
["bitfinex-derivatives","BTCF0:USTF0",1768275544100,0.010951,91419.0,91405.0,0.00547019]
["bitfinex-derivatives","BTCF0:USTF0",1768275544297,0.010952,91416.0,91405.0,0.00547019]
["bitfinex-derivatives","BTCF0:USTF0",1768275544605,0.010952,91416.0,91398.0,0.12709469]
["bitfinex-derivatives","BTCF0:USTF0",1768275544785,0.010952,91416.0,91399.0,0.12468762]
["bitfinex-derivatives","BTCF0:USTF0",1768275544990,0.01111603,91416.0,91400.0,0.12468762]
["bitfinex-derivatives","BTCF0:USTF0",1768275545301,0.010952,91413.0,91400.0,0.12468762]
["bitfinex-derivatives","BTCF0:USTF0",1768275548899,0.010953,91407.0,91398.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768275549099,0.010953,91407.0,91374.0,0.13725891]
["bitfinex-derivatives","BTCF0:USTF0",1768275549100,0.010953,91405.0,91389.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768275549404,0.010953,91405.0,91382.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768275550096,0.010953,91405.0,91381.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768275550408,0.010953,91405.0,91381.0,0.109516]
["bitfinex-derivatives","BTCF0:USTF0",1768275550902,0.010953,91405.0,91387.0,0.03174394]
["bitfinex-derivatives","BTCF0:USTF0",1768275552298,8.956e-05,91406.0,91389.0,0.03174394]
["bitfinex-derivatives","BTCF0:USTF0",1768275552502,8.956e-05,91406.0,91390.0,0.09294368]
["bitfinex-derivatives","BTCF0:USTF0",1768275552704,8.956e-05,91406.0,91391.0,0.03174394]
["bitfinex-derivatives","BTCF0:USTF0",1768275552898,8.956e-05,91406.0,91393.0,0.03174394]
["bitfinex-derivatives","BTCF0:USTF0",1768275554300,0.09856,91405.0,91393.0,0.03174394]
["bitfinex-derivatives","BTCF0:USTF0",1768275555702,0.11972645,91403.0,91386.0,0.13066581]
["bitfinex-derivatives","BTCF0:USTF0",1768275555893,0.11972645,91400.0,91382.0,0.03555107]
["bitfinex-derivatives","BTCF0:USTF0",1768275556205,0.11972645,91400.0,91384.0,0.03555107]
["bitfinex-derivatives","BTCF0:USTF0",1768275556404,0.11972645,91400.0,91385.0,0.04102246]
["bitfinex-derivatives","BTCF0:USTF0",1768275564693,0.010954,91399.0,91385.0,0.04102246]
["bitfinex-derivatives","BTCF0:USTF0",1768275566807,0.010954,91399.0,91385.0,0.00547139]
["bitfinex-derivatives","BTCF0:USTF0",1768275572509,0.11972645,91395.0,91376.0,0.09511474]
["bitfinex-derivatives","BTCF0:USTF0",1768275572816,0.11972645,91391.0,91376.0,0.13066581]
["bitfinex-derivatives","BTCF0:USTF0",1768275573000,0.03539721,91396.0,91377.0,0.03555107]
["bitfinex-derivatives","BTCF0:USTF0",1768275573205,0.00016412,91393.0,91377.0,0.03555107]
["bitfinex-derivatives","BTCF0:USTF0",1768275578606,0.00016412,91393.0,91377.0,0.13026943]
["bitfinex-derivatives","BTCF0:USTF0",1768275578913,0.00016412,91393.0,91378.0,0.03534212]
["bitfinex-derivatives","BTCF0:USTF0",1768275582217,0.00016412,91393.0,91377.0,0.09471836]
["bitfinex-derivatives","BTCF0:USTF0",1768275582822,0.00016412,91393.0,91377.0,0.13006048]
["bitfinex-derivatives","BTCF0:USTF0",1768275583422,0.00016412,91393.0,91378.0,0.03534212]
["bitfinex-derivatives","BTCF0:USTF0",1768275584717,0.11972645,91390.0,91378.0,0.03534212]
["bitfinex-derivatives","BTCF0:USTF0",1768275585523,0.00016412,91393.0,91378.0,0.03534212]
["bitfinex-derivatives","BTCF0:USTF0",1768275588626,0.11972645,91390.0,91378.0,0.03534212]
["bitfinex-derivatives","BTCF0:USTF0",1768275590127,0.010955,91389.0,91374.0,0.03542537]
["bitfinex-derivatives","BTCF0:USTF0",1768275590326,0.10298664,91393.0,91375.0,0.03534212]
["bitfinex-derivatives","BTCF0:USTF0",1768275590523,0.11972645,91390.0,91377.0,0.03534212]
["bitfinex-derivatives","BTCF0:USTF0",1768275593631,0.13068145,91390.0,91374.0,8.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768275594136,0.11972645,91384.0,91374.0,8.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768275594722,0.13068145,91384.0,91374.0,8.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768275595231,8.256e-05,91389.0,91374.0,8.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768275595426,8.256e-05,91389.0,91374.0,0.13014373]
["bitfinex-derivatives","BTCF0:USTF0",1768275598730,8.256e-05,91389.0,91368.0,0.00240786]
["bitfinex-derivatives","BTCF0:USTF0",1768275598731,0.1255991,91383.0,91368.0,0.00240786]
["bitfinex-derivatives","BTCF0:USTF0",1768275598927,0.13068245,91380.0,91368.0,0.00240786]
["bitfinex-derivatives","BTCF0:USTF0",1768275600528,0.13068245,91380.0,91364.0,0.03534212]
["bitfinex-derivatives","BTCF0:USTF0",1768275601920,0.010956,91377.0,91361.0,0.09471836]
["bitfinex-derivatives","BTCF0:USTF0",1768275602127,0.11972645,91371.0,91356.0,0.03534212]
["bitfinex-derivatives","BTCF0:USTF0",1768275602322,0.00012239,91370.0,91354.0,0.09471836]
["bitfinex-derivatives","BTCF0:USTF0",1768275603020,0.00012239,91370.0,91354.0,0.13006048]
["bitfinex-derivatives","BTCF0:USTF0",1768275603623,0.00012239,91370.0,91355.0,0.13006048]
["bitfinex-derivatives","BTCF0:USTF0",1768275603823,0.00012239,91370.0,91356.0,0.13006048]
["bitfinex-derivatives","BTCF0:USTF0",1768275604020,0.11972645,91380.0,91353.0,0.109559]
["bitfinex-derivatives","BTCF0:USTF0",1768275604021,0.03373058,91384.0,91365.0,0.03534212]
["bitfinex-derivatives","BTCF0:USTF0",1768275604324,0.0986,91383.0,91369.0,0.03534212]
["bitfinex-derivatives","BTCF0:USTF0",1768275604724,0.0986,91383.0,91368.0,0.09471836]
["bitfinex-derivatives","BTCF0:USTF0",1768275604924,0.00010337,91382.0,91368.0,0.09471836]
["bitfinex-derivatives","BTCF0:USTF0",1768275607734,0.00010337,91382.0,91368.0,0.13006921]
["bitfinex-derivatives","BTCF0:USTF0",1768275609235,0.00010337,91382.0,91369.0,0.03535085]
["bitfinex-derivatives","BTCF0:USTF0",1768275611341,0.00010337,91382.0,91365.0,0.09774242]
["bitfinex-derivatives","BTCF0:USTF0",1768275611535,0.00010337,91382.0,91366.0,0.03535085]
["bitfinex-derivatives","BTCF0:USTF0",1768275611735,0.00010337,91382.0,91366.0,0.13309327]
["bitfinex-derivatives","BTCF0:USTF0",1768275611936,0.00010337,91382.0,91367.0,0.03535085]
["bitfinex-derivatives","BTCF0:USTF0",1768275612337,0.00010337,91382.0,91369.0,0.03535085]
["bitfinex-derivatives","BTCF0:USTF0",1768275612539,0.00010337,91382.0,91369.0,0.13309327]
["bitfinex-derivatives","BTCF0:USTF0",1768275614539,0.0986,91383.0,91374.0,0.03426843]
["bitfinex-derivatives","BTCF0:USTF0",1768275614842,0.0986,91383.0,91375.0,0.03426843]
["bitfinex-derivatives","BTCF0:USTF0",1768275615247,0.00547139,91385.0,91377.0,0.03426843]
["bitfinex-derivatives","BTCF0:USTF0",1768275615430,0.010955,91391.0,91377.0,0.03426843]
["bitfinex-derivatives","BTCF0:USTF0",1768275615635,0.0986,91390.0,91376.0,0.09354217]
["bitfinex-derivatives","BTCF0:USTF0",1768275617048,0.0986,91390.0,91377.0,0.02397939]
["bitfinex-derivatives","BTCF0:USTF0",1768275617235,0.00240707,91398.0,91381.0,0.02397939]
["bitfinex-derivatives","BTCF0:USTF0",1768275617442,0.0986,91391.0,91381.0,0.02397939]
["bitfinex-derivatives","BTCF0:USTF0",1768275617641,0.0986,91397.0,91381.0,0.11752156]
["bitfinex-derivatives","BTCF0:USTF0",1768275617847,0.0986,91397.0,91382.0,0.11738849]
["bitfinex-derivatives","BTCF0:USTF0",1768275618047,0.0986,91397.0,91383.0,0.02384632]
["bitfinex-derivatives","BTCF0:USTF0",1768275618950,0.0986,91397.0,91388.0,0.03426843]
["bitfinex-derivatives","BTCF0:USTF0",1768275619153,0.0986,91397.0,91389.0,0.03426843]
["bitfinex-derivatives","BTCF0:USTF0",1768275619545,0.00240707,91398.0,91389.0,0.03426843]
["bitfinex-derivatives","BTCF0:USTF0",1768275619740,0.08908565,91404.0,91394.0,0.12606007]
["bitfinex-derivatives","BTCF0:USTF0",1768275619937,0.00547019,91405.0,91394.0,0.12606007]
["bitfinex-derivatives","BTCF0:USTF0",1768275620442,0.00547019,91405.0,91394.0,0.09354217]
["bitfinex-derivatives","BTCF0:USTF0",1768275620645,0.00547019,91405.0,91391.0,0.03210434]
["bitfinex-derivatives","BTCF0:USTF0",1768275623856,0.00547019,91405.0,91393.0,0.12598576]
["bitfinex-derivatives","BTCF0:USTF0",1768275626857,0.00547019,91405.0,91394.0,0.12666223]
["bitfinex-derivatives","BTCF0:USTF0",1768275627060,0.00547019,91405.0,91395.0,0.12666223]
["bitfinex-derivatives","BTCF0:USTF0",1768275628246,0.00547019,91405.0,91395.0,0.09354217]
["bitfinex-derivatives","BTCF0:USTF0",1768275634051,0.00547019,91405.0,91396.0,0.1278106]
["bitfinex-derivatives","BTCF0:USTF0",1768275638757,0.0986,91407.0,91398.0,0.03738865]
["bitfinex-derivatives","BTCF0:USTF0",1768275642558,0.0986,91407.0,91397.0,0.09802018]
["bitfinex-derivatives","BTCF0:USTF0",1768275644856,0.0669,91407.0,91397.0,0.09802018]
["bitfinex-derivatives","BTCF0:USTF0",1768275647169,0.0669,91407.0,91395.0,0.03348348]
["bitfinex-derivatives","BTCF0:USTF0",1768275651467,0.04181845,91400.0,91385.0,0.00547139]
["bitfinex-derivatives","BTCF0:USTF0",1768275651764,0.04181845,91388.0,91378.0,0.09768712]
["bitfinex-derivatives","BTCF0:USTF0",1768275651955,0.04181845,91388.0,91371.0,0.09768712]
["bitfinex-derivatives","BTCF0:USTF0",1768275652161,0.04181845,91388.0,91371.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1768275652364,0.0986,91394.0,91376.0,0.03731573]
["bitfinex-derivatives","BTCF0:USTF0",1768275652564,0.0986,91394.0,91379.0,0.04827173]
["bitfinex-derivatives","BTCF0:USTF0",1768275652764,0.0986,91394.0,91380.0,0.03731573]
["bitfinex-derivatives","BTCF0:USTF0",1768275653466,0.0986,91394.0,91385.0,0.03751652]
["bitfinex-derivatives","BTCF0:USTF0",1768275653669,0.05558561,91394.0,91387.0,0.03751652]
["bitfinex-derivatives","BTCF0:USTF0",1768275654062,0.05558561,91394.0,91386.0,0.09802018]
["bitfinex-derivatives","BTCF0:USTF0",1768275654462,0.05558561,91394.0,91381.0,0.00508545]
["bitfinex-derivatives","BTCF0:USTF0",1768275654682,0.14041845,91402.0,91381.0,0.10310563]
["bitfinex-derivatives","BTCF0:USTF0",1768275654863,0.14041845,91402.0,91382.0,0.00508545]
["bitfinex-derivatives","BTCF0:USTF0",1768275655063,0.04181845,91401.0,91382.0,0.00508545]
["bitfinex-derivatives","BTCF0:USTF0",1768275655674,0.14041845,91402.0,91383.0,0.10329329]
["bitfinex-derivatives","BTCF0:USTF0",1768275655975,0.04181845,91401.0,91383.0,0.10329329]
["bitfinex-derivatives","BTCF0:USTF0",1768275661074,0.0986,91402.0,91386.0,0.10123824]
["bitfinex-derivatives","BTCF0:USTF0",1768275663879,0.0986,91402.0,91386.0,0.09802018]
["bitfinex-derivatives","BTCF0:USTF0",1768275666176,0.0986,91402.0,91389.0,0.00506213]
["bitfinex-derivatives","BTCF0:USTF0",1768275666370,0.0986,91402.0,91391.0,0.10344741]
["bitfinex-derivatives","BTCF0:USTF0",1768275666986,0.0986,91402.0,91391.0,0.09832474]
["bitfinex-derivatives","BTCF0:USTF0",1768275670472,0.0986,91402.0,91386.0,0.09832474]
["bitfinex-derivatives","BTCF0:USTF0",1768275671590,0.0986,91402.0,91387.0,0.09832474]
["bitfinex-derivatives","BTCF0:USTF0",1768275677393,0.11974044,91400.0,91387.0,0.09832474]
["bitfinex-derivatives","BTCF0:USTF0",1768275682991,0.11974044,91400.0,91386.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768275683696,0.11974044,91400.0,91385.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1768275686301,0.11974044,91400.0,91385.0,0.01111912]
["bitfinex-derivatives","BTCF0:USTF0",1768275688787,0.04771077,91399.0,91385.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1768275688994,0.04771077,91397.0,91376.0,0.09795074]
["bitfinex-derivatives","BTCF0:USTF0",1768275689192,0.04771077,91397.0,91378.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768275692301,0.04771077,91395.0,91378.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768275693698,0.11974044,91390.0,91374.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1768275693899,0.14341063,91387.0,91368.0,0.00240786]
["bitfinex-derivatives","BTCF0:USTF0",1768275694102,0.04771077,91382.0,91369.0,0.109557]
["bitfinex-derivatives","BTCF0:USTF0",1768275694300,0.09569986,91386.0,91370.0,0.11974044]
["bitfinex-derivatives","BTCF0:USTF0",1768275697794,0.0440255,91385.0,91368.0,0.00240786]
["bitfinex-derivatives","BTCF0:USTF0",1768275697995,0.14142086,91379.0,91366.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768275698199,0.0440255,91378.0,91366.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768275700497,0.0440255,91378.0,91365.0,0.10407259]
["bitfinex-derivatives","BTCF0:USTF0",1768275707399,0.04418962,91381.0,91365.0,0.10407259]
["bitfinex-derivatives","BTCF0:USTF0",1768275707598,0.11974044,91380.0,91365.0,0.10407259]
["bitfinex-derivatives","BTCF0:USTF0",1768275708611,0.16376594,91380.0,91365.0,0.10407259]
["bitfinex-derivatives","BTCF0:USTF0",1768275708909,0.0440255,91379.0,91365.0,0.10407259]
["bitfinex-derivatives","BTCF0:USTF0",1768275710105,0.0440255,91379.0,91359.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768275710106,0.0440255,91374.0,91359.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768275715507,0.0440255,91374.0,91354.0,0.1076781]
["bitfinex-derivatives","BTCF0:USTF0",1768275715713,0.16376594,91370.0,91355.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768275716008,0.16376594,91370.0,91349.0,0.0967191]
["bitfinex-derivatives","BTCF0:USTF0",1768275716009,0.0440255,91369.0,91349.0,0.1076791]
["bitfinex-derivatives","BTCF0:USTF0",1768275716212,0.0440255,91369.0,91350.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768275716613,0.0440255,91369.0,91350.0,0.1953191]
["bitfinex-derivatives","BTCF0:USTF0",1768275716811,0.0440255,91369.0,91351.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768275719305,0.0440255,91369.0,91350.0,0.1953191]
["bitfinex-derivatives","BTCF0:USTF0",1768275719814,0.0440255,91369.0,91350.0,0.0967191]
["bitfinex-derivatives","BTCF0:USTF0",1768275720016,0.0440255,91369.0,91351.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768275720217,0.0440255,91369.0,91350.0,0.0967191]
["bitfinex-derivatives","BTCF0:USTF0",1768275720413,0.0440255,91369.0,91351.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768275721707,0.0440255,91373.0,91354.0,0.00063268]
["bitfinex-derivatives","BTCF0:USTF0",1768275721901,0.0440255,91373.0,91354.0,0.09735178]
["bitfinex-derivatives","BTCF0:USTF0",1768275722107,0.010956,91378.0,91361.0,0.09735178]
["bitfinex-derivatives","BTCF0:USTF0",1768275722610,0.010956,91378.0,91361.0,0.0967191]
["bitfinex-derivatives","BTCF0:USTF0",1768275722814,0.0549815,91378.0,91361.0,0.0967191]
["bitfinex-derivatives","BTCF0:USTF0",1768275723317,0.0549815,91378.0,91360.0,0.11974044]
["bitfinex-derivatives","BTCF0:USTF0",1768275723512,0.0549815,91378.0,91358.0,0.00064192]
["bitfinex-derivatives","BTCF0:USTF0",1768275725506,0.09739536,91380.0,91361.0,0.09578406]
["bitfinex-derivatives","BTCF0:USTF0",1768275725711,0.00016412,91381.0,91366.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768275726013,0.00016412,91381.0,91370.0,0.11974044]
["bitfinex-derivatives","BTCF0:USTF0",1768275726315,0.00016412,91381.0,91365.0,0.09578406]
["bitfinex-derivatives","BTCF0:USTF0",1768275727121,0.00016412,91381.0,91365.0,0.10674206]
["bitfinex-derivatives","BTCF0:USTF0",1768275727415,0.00547139,91385.0,91372.0,0.0961973]
["bitfinex-derivatives","BTCF0:USTF0",1768275728913,0.00547139,91385.0,91373.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1768275732318,0.00547139,91385.0,91373.0,0.01221294]
["bitfinex-derivatives","BTCF0:USTF0",1768275732521,0.0986,91397.0,91378.0,0.09606275]
["bitfinex-derivatives","BTCF0:USTF0",1768275732914,0.04441031,91396.0,91378.0,0.09606275]
["bitfinex-derivatives","BTCF0:USTF0",1768275734421,0.0986,91397.0,91379.0,0.00138737]
["bitfinex-derivatives","BTCF0:USTF0",1768275734720,0.0986,91397.0,91380.0,0.11974044]
["bitfinex-derivatives","BTCF0:USTF0",1768275734925,0.0986,91397.0,91379.0,0.09146923]
["bitfinex-derivatives","BTCF0:USTF0",1768275736025,0.0986,91397.0,91371.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768275736026,0.00240707,91398.0,91386.0,0.00134876]
["bitfinex-derivatives","BTCF0:USTF0",1768275736226,0.00240707,91398.0,91385.0,0.09008186]
["bitfinex-derivatives","BTCF0:USTF0",1768275739119,1e-08,91398.0,91389.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768275739526,1e-08,91398.0,91388.0,0.09008186]
["bitfinex-derivatives","BTCF0:USTF0",1768275749930,1e-08,91398.0,91388.0,0.09026638]
["bitfinex-derivatives","BTCF0:USTF0",1768275759032,1e-08,91398.0,91389.0,0.00039745]
["bitfinex-derivatives","BTCF0:USTF0",1768275759340,1e-08,91398.0,91390.0,0.0981884]
["bitfinex-derivatives","BTCF0:USTF0",1768275762237,1e-08,91398.0,91391.0,0.00013518]
["bitfinex-derivatives","BTCF0:USTF0",1768275764345,0.04763402,91409.0,91391.0,0.00013518]
["bitfinex-derivatives","BTCF0:USTF0",1768275766343,0.05858702,91408.0,91390.0,0.09779095]
["bitfinex-derivatives","BTCF0:USTF0",1768275769147,0.05858702,91408.0,91390.0,0.09795507]
["bitfinex-derivatives","BTCF0:USTF0",1768275771753,0.04763402,91408.0,91390.0,0.09795507]
["bitfinex-derivatives","BTCF0:USTF0",1768275772050,0.04763402,91411.0,91391.0,0.01615579]
["bitfinex-derivatives","BTCF0:USTF0",1768275772436,0.04763402,91410.0,91391.0,0.01615579]
["bitfinex-derivatives","BTCF0:USTF0",1768275774156,0.04763402,91410.0,91390.0,0.09795507]
["bitfinex-derivatives","BTCF0:USTF0",1768275777359,0.05858602,91409.0,91390.0,0.09795507]
["bitfinex-derivatives","BTCF0:USTF0",1768275778157,0.02753912,91408.0,91390.0,0.09795507]
["bitfinex-derivatives","BTCF0:USTF0",1768275778358,0.05858602,91409.0,91390.0,0.09795507]
["bitfinex-derivatives","BTCF0:USTF0",1768275778546,0.02753912,91408.0,91390.0,0.09795507]
["bitfinex-derivatives","BTCF0:USTF0",1768275778857,0.05858602,91409.0,91390.0,0.09795507]
["bitfinex-derivatives","BTCF0:USTF0",1768275779157,0.02753912,91408.0,91390.0,0.09795507]
["bitfinex-derivatives","BTCF0:USTF0",1768275779357,0.05858602,91409.0,91390.0,0.09795507]
["bitfinex-derivatives","BTCF0:USTF0",1768275779557,0.02753912,91408.0,91390.0,0.09795507]
["bitfinex-derivatives","BTCF0:USTF0",1768275779754,0.05858602,91409.0,91390.0,0.09795507]
["bitfinex-derivatives","BTCF0:USTF0",1768275779953,0.02753912,91408.0,91390.0,0.09795507]
["bitfinex-derivatives","BTCF0:USTF0",1768275780257,0.05858602,91409.0,91390.0,0.09795507]
["bitfinex-derivatives","BTCF0:USTF0",1768275780458,0.02753911,91408.0,91390.0,0.09795507]
["bitfinex-derivatives","BTCF0:USTF0",1768275780644,0.05858602,91409.0,91390.0,0.09795507]
["bitfinex-derivatives","BTCF0:USTF0",1768275780848,0.02753911,91408.0,91390.0,0.09795507]
["bitfinex-derivatives","BTCF0:USTF0",1768275781048,0.05858602,91409.0,91390.0,0.09795507]
["bitfinex-derivatives","BTCF0:USTF0",1768275781261,0.02753913,91408.0,91390.0,0.09795507]
["bitfinex-derivatives","BTCF0:USTF0",1768275781559,0.05858602,91409.0,91390.0,0.09795507]
["bitfinex-derivatives","BTCF0:USTF0",1768275781856,0.02753911,91408.0,91390.0,0.09795507]
["bitfinex-derivatives","BTCF0:USTF0",1768275782049,0.05858602,91409.0,91390.0,0.09795507]
["bitfinex-derivatives","BTCF0:USTF0",1768275782261,0.02753911,91408.0,91390.0,0.09795507]
["bitfinex-derivatives","BTCF0:USTF0",1768275782450,0.05858602,91409.0,91390.0,0.09795507]
["bitfinex-derivatives","BTCF0:USTF0",1768275782653,0.02753917,91408.0,91390.0,0.09795507]
["bitfinex-derivatives","BTCF0:USTF0",1768275782952,0.05858602,91409.0,91390.0,0.09795507]
["bitfinex-derivatives","BTCF0:USTF0",1768275783245,0.02753917,91408.0,91390.0,0.09795507]
["bitfinex-derivatives","BTCF0:USTF0",1768275783453,0.05858602,91409.0,91390.0,0.09795507]
["bitfinex-derivatives","BTCF0:USTF0",1768275783646,0.02753925,91408.0,91390.0,0.09795507]
["bitfinex-derivatives","BTCF0:USTF0",1768275783859,0.05858602,91409.0,91390.0,0.09795507]
["bitfinex-derivatives","BTCF0:USTF0",1768275784061,0.02753925,91408.0,91390.0,0.09795507]
["bitfinex-derivatives","BTCF0:USTF0",1768275784259,0.05858602,91409.0,91390.0,0.09795507]
["bitfinex-derivatives","BTCF0:USTF0",1768275784661,0.02753932,91408.0,91390.0,0.09795507]
["bitfinex-derivatives","BTCF0:USTF0",1768275784859,0.05858602,91409.0,91390.0,0.09795507]
["bitfinex-derivatives","BTCF0:USTF0",1768275785059,0.02753932,91408.0,91390.0,0.09795507]
["bitfinex-derivatives","BTCF0:USTF0",1768275785359,0.05858602,91409.0,91390.0,0.09795507]
["bitfinex-derivatives","BTCF0:USTF0",1768275785658,0.02753941,91408.0,91390.0,0.09795507]
["bitfinex-derivatives","BTCF0:USTF0",1768275785851,0.05858602,91409.0,91390.0,0.09795507]
["bitfinex-derivatives","BTCF0:USTF0",1768275786050,0.02753941,91408.0,91390.0,0.09795507]
["bitfinex-derivatives","BTCF0:USTF0",1768275786263,0.05858602,91409.0,91390.0,0.09795507]
["bitfinex-derivatives","BTCF0:USTF0",1768275786561,0.02753951,91408.0,91390.0,0.09795507]
["bitfinex-derivatives","BTCF0:USTF0",1768275786751,0.05858602,91409.0,91390.0,0.09795507]
["bitfinex-derivatives","BTCF0:USTF0",1768275786951,0.02753951,91408.0,91390.0,0.09795507]
["bitfinex-derivatives","BTCF0:USTF0",1768275787151,0.05858602,91409.0,91390.0,0.09795507]
["bitfinex-derivatives","BTCF0:USTF0",1768275787352,0.07598925,91408.0,91390.0,0.09795507]
["bitfinex-derivatives","BTCF0:USTF0",1768275787562,0.04845009,91408.0,91390.0,0.09795507]
["bitfinex-derivatives","BTCF0:USTF0",1768275789456,0.04845009,91408.0,91390.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1768275789657,0.0986,91410.0,91390.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1768275789658,0.04845009,91406.0,91390.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1768275789860,0.14345264,91406.0,91390.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1768275793566,0.14705009,91410.0,91391.0,0.11457275]
["bitfinex-derivatives","BTCF0:USTF0",1768275794468,0.14705009,91410.0,91391.0,0.12552775]
["bitfinex-derivatives","BTCF0:USTF0",1768275797973,0.04423504,91409.0,91391.0,0.09549583]
["bitfinex-derivatives","BTCF0:USTF0",1768275798172,0.13487426,91409.0,91390.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1768275798368,0.04423504,91408.0,91390.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1768275801071,0.13487426,91408.0,91390.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1768275801473,0.04423504,91407.0,91390.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1768275805077,0.13487426,91407.0,91390.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1768275805373,0.04423504,91406.0,91390.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1768275805871,0.13487426,91406.0,91390.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1768275806172,0.04423504,91405.0,91390.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1768275806677,0.13487426,91405.0,91390.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1768275806871,0.11973449,91400.0,91385.0,0.00547139]
["bitfinex-derivatives","BTCF0:USTF0",1768275807175,0.11973449,91400.0,91385.0,0.10407139]
["bitfinex-derivatives","BTCF0:USTF0",1768275807675,0.04423504,91405.0,91387.0,0.01919519]
["bitfinex-derivatives","BTCF0:USTF0",1768275807875,0.00016412,91407.0,91387.0,0.11469102]
["bitfinex-derivatives","BTCF0:USTF0",1768275808077,0.04439916,91407.0,91387.0,0.11469102]
["bitfinex-derivatives","BTCF0:USTF0",1768275808273,0.00016412,91407.0,91398.0,0.11469102]
["bitfinex-derivatives","BTCF0:USTF0",1768275808476,0.00016412,91407.0,91394.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768275808776,0.00016412,91407.0,91390.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768275809075,0.04439916,91407.0,91388.0,0.01915837]
["bitfinex-derivatives","BTCF0:USTF0",1768275811277,0.04423504,91405.0,91387.0,0.09549583]
["bitfinex-derivatives","BTCF0:USTF0",1768275816778,0.04423504,91405.0,91388.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768275822984,0.04644734,91404.0,91388.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768275823172,0.04644734,91404.0,91387.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768275827293,0.04644734,91403.0,91387.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768275828578,0.1400303,91403.0,91387.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768275828778,0.04644734,91402.0,91387.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768275830092,0.04644734,91400.0,91387.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768275835998,0.04644734,91399.0,91385.0,0.00547139]
["bitfinex-derivatives","BTCF0:USTF0",1768275836200,0.04644734,91398.0,91385.0,0.10407139]
["bitfinex-derivatives","BTCF0:USTF0",1768275837403,0.04644734,91398.0,91385.0,0.00547139]
["bitfinex-derivatives","BTCF0:USTF0",1768275837583,0.04644734,91398.0,91345.0,0.26022859]
["bitfinex-derivatives","BTCF0:USTF0",1768275837584,0.04644734,91388.0,91375.0,0.09768712]
["bitfinex-derivatives","BTCF0:USTF0",1768275837786,0.04644734,91388.0,91368.0,0.0209466]
["bitfinex-derivatives","BTCF0:USTF0",1768275837787,0.04644734,91383.0,91374.0,0.09768712]
["bitfinex-derivatives","BTCF0:USTF0",1768275837987,0.04644734,91383.0,91372.0,0.109557]
["bitfinex-derivatives","BTCF0:USTF0",1768275838490,0.04644734,91387.0,91372.0,0.109557]
["bitfinex-derivatives","BTCF0:USTF0",1768275838691,0.00016412,91388.0,91378.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768275838888,1.2e-07,91388.0,91378.0,0.23681355]
["bitfinex-derivatives","BTCF0:USTF0",1768275839197,1.2e-07,91388.0,91379.0,0.01789982]
["bitfinex-derivatives","BTCF0:USTF0",1768275840398,1.2e-07,91388.0,91381.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768275854623,1.2e-07,91388.0,91378.0,0.11554738]
["bitfinex-derivatives","BTCF0:USTF0",1768275854923,1.2e-07,91388.0,91379.0,0.01627031]
["bitfinex-derivatives","BTCF0:USTF0",1768275856428,1.2e-07,91388.0,91383.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768275862030,1.2e-07,91388.0,91379.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768275866115,1.2e-07,91388.0,91382.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768275870334,1.2e-07,91388.0,91379.0,0.01483727]
["bitfinex-derivatives","BTCF0:USTF0",1768275871233,1.2e-07,91388.0,91380.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768275872327,0.010953,91407.0,91389.0,0.01468303]
["bitfinex-derivatives","BTCF0:USTF0",1768275872527,0.109553,91404.0,91389.0,0.09685371]
["bitfinex-derivatives","BTCF0:USTF0",1768275872828,0.04775333,91402.0,91382.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768275873834,0.04775333,91400.0,91381.0,0.11147178]
["bitfinex-derivatives","BTCF0:USTF0",1768275879430,0.04775333,91400.0,91381.0,0.09685371]
["bitfinex-derivatives","BTCF0:USTF0",1768275879629,0.04775333,91400.0,91382.0,0.01420381]
["bitfinex-derivatives","BTCF0:USTF0",1768275883746,0.04775333,91400.0,91381.0,0.09685371]
["bitfinex-derivatives","BTCF0:USTF0",1768275886146,0.09640231,91399.0,91379.0,0.01390001]
["bitfinex-derivatives","BTCF0:USTF0",1768275886444,0.04704475,91396.0,91378.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768275900365,0.14344706,91395.0,91375.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1768275900664,0.010954,91393.0,91375.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1768275900862,0.04704475,91393.0,91375.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1768275901467,0.14344706,91393.0,91375.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1768275902065,0.04704475,91392.0,91375.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1768275909569,0.14227106,91392.0,91375.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1768275909760,0.14034566,91391.0,91375.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1768275909960,0.04511935,91390.0,91375.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1768275910162,0.04511935,91389.0,91375.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1768275910472,0.010955,91388.0,91375.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1768275910874,0.04511935,91388.0,91375.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1768275911071,0.09522631,91390.0,91375.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1768275911271,0.04511935,91389.0,91375.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1768275921784,0.13676548,91389.0,91375.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1768275921981,0.04436955,91388.0,91375.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1768275927485,0.13601568,91388.0,91375.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1768275927789,0.04436955,91386.0,91375.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1768275931888,0.04436955,91385.0,91375.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1768275939885,0.14315479,91385.0,91375.0,0.00016412]
["bitfinex-derivatives","BTCF0:USTF0",1768275940091,0.14359365,91378.0,91368.0,0.00240786]
["bitfinex-derivatives","BTCF0:USTF0",1768275940392,0.14359365,91368.0,91356.0,0.13756279]
["bitfinex-derivatives","BTCF0:USTF0",1768275940581,0.14359365,91367.0,91357.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768275940780,0.09878524,91363.0,91353.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768275941290,0.09878524,91363.0,91353.0,0.109559]
["bitfinex-derivatives","BTCF0:USTF0",1768275941682,0.01930974,91366.0,91353.0,0.109559]
["bitfinex-derivatives","BTCF0:USTF0",1768275945493,0.01930974,91366.0,91353.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768275946086,0.11809498,91366.0,91353.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768275947886,0.11809498,91366.0,91353.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1768275954592,0.02096425,91365.0,91353.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1768275955201,0.02096425,91365.0,91353.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1768275959306,0.02096425,91365.0,91350.0,0.13307098]
["bitfinex-derivatives","BTCF0:USTF0",1768275959498,0.02096425,91365.0,91351.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768275960298,0.02096425,91365.0,91350.0,0.13307098]
["bitfinex-derivatives","BTCF0:USTF0",1768275960495,0.02096425,91365.0,91346.0,0.04595052]
["bitfinex-derivatives","BTCF0:USTF0",1768275960496,0.13307098,91360.0,91346.0,0.04595052]
["bitfinex-derivatives","BTCF0:USTF0",1768275960696,0.02096425,91365.0,91346.0,0.04595052]
["bitfinex-derivatives","BTCF0:USTF0",1768275960996,0.010958,91363.0,91346.0,0.04595052]
["bitfinex-derivatives","BTCF0:USTF0",1768275961604,0.02096425,91365.0,91347.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768275961998,0.13307098,91360.0,91347.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768275962203,0.15474104,91360.0,91347.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768275963094,0.13307098,91360.0,91347.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768275964604,0.13307098,91360.0,91345.0,0.00547378]
["bitfinex-derivatives","BTCF0:USTF0",1768275964807,0.13307098,91360.0,91346.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768275965315,0.13307098,91360.0,91346.0,0.10956]
["bitfinex-derivatives","BTCF0:USTF0",1768275965813,0.02181675,91364.0,91350.0,0.13307098]
["bitfinex-derivatives","BTCF0:USTF0",1768275968313,0.02181675,91364.0,91349.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768275968509,0.02181675,91364.0,91350.0,0.13307098]
["bitfinex-derivatives","BTCF0:USTF0",1768275971422,0.00016412,91367.0,91345.0,0.05668891]
["bitfinex-derivatives","BTCF0:USTF0",1768275971423,0.11511116,91359.0,91345.0,0.00547378]
["bitfinex-derivatives","BTCF0:USTF0",1768275971622,0.02450831,91355.0,91335.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768275971920,0.13307098,91350.0,91331.0,0.05121513]
["bitfinex-derivatives","BTCF0:USTF0",1768275972222,0.02450831,91349.0,91331.0,0.05121513]
["bitfinex-derivatives","BTCF0:USTF0",1768275972414,0.02450831,91349.0,91332.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768275973222,0.13307098,91350.0,91332.0,0.14981513]
["bitfinex-derivatives","BTCF0:USTF0",1768275973420,0.15936894,91350.0,91332.0,0.14981513]
["bitfinex-derivatives","BTCF0:USTF0",1768275973624,0.15936894,91350.0,91332.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768275974014,0.13307098,91342.0,91330.0,0.09125599]
["bitfinex-derivatives","BTCF0:USTF0",1768275974217,0.02629796,91347.0,91328.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768275974722,0.02629796,91347.0,91330.0,0.05519443]
["bitfinex-derivatives","BTCF0:USTF0",1768275974723,0.00016421,91347.0,91330.0,0.05519443]
["bitfinex-derivatives","BTCF0:USTF0",1768275975026,0.00016421,91347.0,91330.0,0.18826541]
["bitfinex-derivatives","BTCF0:USTF0",1768275977726,0.00016421,91347.0,91331.0,0.05519443]
["bitfinex-derivatives","BTCF0:USTF0",1768275981531,0.00016421,91347.0,91331.0,0.15259783]
["bitfinex-derivatives","BTCF0:USTF0",1768275982132,0.00016421,91347.0,91332.0,0.05519443]
["bitfinex-derivatives","BTCF0:USTF0",1768275984024,0.00016421,91347.0,91332.0,0.15259783]
["bitfinex-derivatives","BTCF0:USTF0",1768275984627,0.00016421,91347.0,91333.0,0.05519443]
["bitfinex-derivatives","BTCF0:USTF0",1768275985738,0.00016421,91347.0,91333.0,0.15259783]
["bitfinex-derivatives","BTCF0:USTF0",1768275985934,0.0986,91356.0,91339.0,0.05519443]
["bitfinex-derivatives","BTCF0:USTF0",1768275988234,0.0986,91356.0,91338.0,0.0974034]
["bitfinex-derivatives","BTCF0:USTF0",1768275991237,0.0986,91356.0,91339.0,0.05519443]
["bitfinex-derivatives","BTCF0:USTF0",1768276000545,0.0986,91356.0,91341.0,0.05636518]
["bitfinex-derivatives","BTCF0:USTF0",1768276000744,0.0986,91356.0,91342.0,0.05636518]
["bitfinex-derivatives","BTCF0:USTF0",1768276001843,0.0986,91356.0,91341.0,0.09840111]
["bitfinex-derivatives","BTCF0:USTF0",1768276004543,0.0986,91356.0,91341.0,0.15476629]
["bitfinex-derivatives","BTCF0:USTF0",1768276006539,0.0986,91356.0,91338.0,0.06732618]
["bitfinex-derivatives","BTCF0:USTF0",1768276009144,0.0986,91356.0,91339.0,0.05636518]
["bitfinex-derivatives","BTCF0:USTF0",1768276011552,0.0986,91356.0,91340.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768276011747,0.0986,91356.0,91343.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768276011945,0.0986,91356.0,91343.0,0.06732518]
["bitfinex-derivatives","BTCF0:USTF0",1768276013250,0.0986,91356.0,91343.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768276013451,0.0986,91356.0,91339.0,0.16572729]
["bitfinex-derivatives","BTCF0:USTF0",1768276014152,0.0986,91356.0,91341.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1768276015456,0.0986,91356.0,91340.0,0.05636518]
["bitfinex-derivatives","BTCF0:USTF0",1768276015457,0.09864,91359.0,91351.0,0.06732418]
["bitfinex-derivatives","BTCF0:USTF0",1768276016557,0.09864,91359.0,91350.0,0.09840111]
["bitfinex-derivatives","BTCF0:USTF0",1768276019757,0.09864,91359.0,91347.0,0.06732518]
["bitfinex-derivatives","BTCF0:USTF0",1768276020057,0.09864,91359.0,91348.0,0.05636518]
["bitfinex-derivatives","BTCF0:USTF0",1768276023360,0.09864,91359.0,91347.0,0.09840111]
["bitfinex-derivatives","BTCF0:USTF0",1768276028661,0.09864,91359.0,91345.0,0.05636518]
["bitfinex-derivatives","BTCF0:USTF0",1768276029059,0.09864,91359.0,91342.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768276029763,0.09864,91359.0,91342.0,0.06444789]
["bitfinex-derivatives","BTCF0:USTF0",1768276030862,0.12866365,91359.0,91341.0,0.10472929]
["bitfinex-derivatives","BTCF0:USTF0",1768276031964,0.12866365,91359.0,91341.0,0.15821718]
["bitfinex-derivatives","BTCF0:USTF0",1768276032562,0.12866365,91359.0,91344.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768276032865,0.09864,91359.0,91347.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768276033064,0.09864,91359.0,91349.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768276033962,0.00547259,91365.0,91349.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768276036068,0.00547259,91365.0,91354.0,0.05387411]
["bitfinex-derivatives","BTCF0:USTF0",1768276036272,0.00547259,91365.0,91354.0,0.06483311]
["bitfinex-derivatives","BTCF0:USTF0",1768276036569,0.00547259,91365.0,91354.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768276042059,0.09864,91375.0,91361.0,0.14699073]
["bitfinex-derivatives","BTCF0:USTF0",1768276042261,0.09864,91375.0,91364.0,0.05387411]
["bitfinex-derivatives","BTCF0:USTF0",1768276043664,0.09864,91375.0,91364.0,0.09311662]
["bitfinex-derivatives","BTCF0:USTF0",1768276043872,0.09864,91382.0,91369.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1768276044068,0.09864,91382.0,91370.0,0.13310126]
["bitfinex-derivatives","BTCF0:USTF0",1768276044269,0.09864,91382.0,91369.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1768276044467,0.03044717,91387.0,91369.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1768276044668,0.09864,91386.0,91369.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1768276045774,0.09864,91386.0,91372.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1768276048283,0.09557276,91386.0,91376.0,0.05387411]
["bitfinex-derivatives","BTCF0:USTF0",1768276048468,0.09557276,91386.0,91375.0,0.10407262]
["bitfinex-derivatives","BTCF0:USTF0",1768276049375,0.09557276,91386.0,91375.0,0.09311662]
["bitfinex-derivatives","BTCF0:USTF0",1768276049977,0.09557276,91386.0,91372.0,0.05403832]
["bitfinex-derivatives","BTCF0:USTF0",1768276052982,0.09557276,91386.0,91373.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1768276055384,0.09557276,91386.0,91372.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1768276056180,0.0323517,91381.0,91372.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1768276056386,0.0323517,91379.0,91364.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768276057185,0.13310126,91374.0,91362.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768276057485,0.13310126,91371.0,91362.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768276057781,0.13310126,91371.0,91363.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768276057975,0.03232397,91377.0,91363.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768276058175,0.25935409,91380.0,91363.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768276062984,0.03257459,91379.0,91363.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768276068792,0.03257459,91379.0,91365.0,0.00547259]
["bitfinex-derivatives","BTCF0:USTF0",1768276071492,0.03257459,91379.0,91366.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768276072991,0.03257459,91379.0,91365.0,0.00547259]
["bitfinex-derivatives","BTCF0:USTF0",1768276074791,0.03257459,91379.0,91365.0,0.01643059]
["bitfinex-derivatives","BTCF0:USTF0",1768276075195,0.13310126,91380.0,91372.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1768276075493,0.13310126,91382.0,91372.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1768276075684,0.18021135,91382.0,91372.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1768276076590,0.04711009,91382.0,91372.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1768276077997,0.04711009,91382.0,91370.0,0.13310126]
["bitfinex-derivatives","BTCF0:USTF0",1768276078293,0.04711009,91382.0,91368.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1768276080689,0.13310126,91380.0,91368.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1768276081694,0.14208518,91386.0,91370.0,0.13310126]
["bitfinex-derivatives","BTCF0:USTF0",1768276081991,0.09557276,91386.0,91370.0,0.23255153]
["bitfinex-derivatives","BTCF0:USTF0",1768276082187,0.09557276,91386.0,91370.0,0.09945027]
["bitfinex-derivatives","BTCF0:USTF0",1768276082392,0.13310126,91380.0,91365.0,0.10492286]
["bitfinex-derivatives","BTCF0:USTF0",1768276082688,0.1347331,91374.0,91359.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768276082894,0.04093639,91373.0,91359.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768276083096,0.13310126,91370.0,91360.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768276083299,0.04093639,91373.0,91360.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768276085786,0.04093639,91373.0,91360.0,0.14405926]
["bitfinex-derivatives","BTCF0:USTF0",1768276086989,0.04100449,91376.0,91360.0,0.14405926]
["bitfinex-derivatives","BTCF0:USTF0",1768276090200,0.04100449,91376.0,91360.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768276090403,0.04100449,91376.0,91360.0,0.14405926]
["bitfinex-derivatives","BTCF0:USTF0",1768276094007,0.04100449,91376.0,91363.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768276094314,0.13310126,91380.0,91365.0,0.09697831]
["bitfinex-derivatives","BTCF0:USTF0",1768276095510,0.13310126,91380.0,91367.0,0.09697831]
["bitfinex-derivatives","BTCF0:USTF0",1768276095704,0.0986,91384.0,91370.0,0.13310126]
["bitfinex-derivatives","BTCF0:USTF0",1768276095894,0.13869712,91384.0,91370.0,0.13310126]
["bitfinex-derivatives","BTCF0:USTF0",1768276096395,0.13869712,91384.0,91371.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1768276102321,0.03778894,91383.0,91367.0,0.10793531]
["bitfinex-derivatives","BTCF0:USTF0",1768276103122,0.03778894,91383.0,91367.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1768276103718,0.13310126,91380.0,91367.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1768276104120,0.03754037,91379.0,91363.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768276111728,0.03754037,91379.0,91366.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768276113331,0.03754037,91379.0,91369.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1768276129342,0.03754037,91379.0,91365.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768276130133,0.03754037,91379.0,91361.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768276130640,0.03754037,91379.0,91364.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768276131544,0.0986,91384.0,91367.0,0.10618621]
["bitfinex-derivatives","BTCF0:USTF0",1768276132536,0.13447771,91384.0,91367.0,0.10618621]
["bitfinex-derivatives","BTCF0:USTF0",1768276134440,0.13447771,91384.0,91359.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768276134441,0.00547139,91385.0,91371.0,0.15322795]
["bitfinex-derivatives","BTCF0:USTF0",1768276134632,0.0986,91394.0,91381.0,0.10618521]
["bitfinex-derivatives","BTCF0:USTF0",1768276134831,0.0986,91394.0,91384.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768276139746,0.0986,91394.0,91381.0,0.09522921]
["bitfinex-derivatives","BTCF0:USTF0",1768276140251,0.0986,91394.0,91380.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768276141240,0.0986,91394.0,91376.0,0.15322795]
["bitfinex-derivatives","BTCF0:USTF0",1768276141241,0.03474265,91393.0,91376.0,0.09522921]
["bitfinex-derivatives","BTCF0:USTF0",1768276141442,0.03474265,91392.0,91374.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768276141849,0.03474265,91392.0,91374.0,0.09876421]
["bitfinex-derivatives","BTCF0:USTF0",1768276142448,0.03474265,91392.0,91375.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1768276144347,0.03474265,91392.0,91376.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768276144547,0.03474265,91392.0,91375.0,0.109557]
["bitfinex-derivatives","BTCF0:USTF0",1768276151358,0.13471888,91392.0,91374.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1768276151547,0.03376467,91391.0,91375.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768276152557,0.03376467,91391.0,91376.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768276160461,0.03376467,91391.0,91374.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1768276160862,0.03376467,91391.0,91375.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1768276162962,0.0986,91394.0,91375.0,0.10343588]
["bitfinex-derivatives","BTCF0:USTF0",1768276163658,0.12989944,91394.0,91375.0,0.10343588]
["bitfinex-derivatives","BTCF0:USTF0",1768276167355,0.13307004,91390.0,91375.0,0.10343588]
["bitfinex-derivatives","BTCF0:USTF0",1768276167766,0.13307004,91390.0,91377.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768276168766,0.13307004,91390.0,91376.0,0.09247888]
["bitfinex-derivatives","BTCF0:USTF0",1768276168968,0.03037397,91389.0,91374.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1768276172479,0.0317659,91386.0,91374.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1768276172979,0.03165043,91383.0,91374.0,0.00016421]
["bitfinex-derivatives","BTCF0:USTF0",1768276173168,0.09837576,91383.0,91365.0,0.10357491]
["bitfinex-derivatives","BTCF0:USTF0",1768276173373,0.13307004,91380.0,91366.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768276175484,0.00254217,91379.0,91366.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768276176180,0.00254217,91379.0,91365.0,0.00547259]
["bitfinex-derivatives","BTCF0:USTF0",1768276177486,0.00254217,91379.0,91365.0,0.01643059]
["bitfinex-derivatives","BTCF0:USTF0",1768276180691,0.13307004,91380.0,91365.0,0.01643059]
["bitfinex-derivatives","BTCF0:USTF0",1768276182298,0.00016421,91382.0,91370.0,0.13307004]
["bitfinex-derivatives","BTCF0:USTF0",1768276189597,0.00016421,91382.0,91368.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1768276189798,0.00016421,91382.0,91370.0,0.13307004]
["bitfinex-derivatives","BTCF0:USTF0",1768276192489,0.13307004,91380.0,91370.0,0.13307004]
["bitfinex-derivatives","BTCF0:USTF0",1768276192798,0.13307004,91380.0,91368.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1768276193900,0.13307004,91380.0,91368.0,0.10304383]
["bitfinex-derivatives","BTCF0:USTF0",1768276195003,0.00016421,91382.0,91368.0,0.10304383]
["bitfinex-derivatives","BTCF0:USTF0",1768276195300,0.13307004,91380.0,91368.0,0.10304383]
["bitfinex-derivatives","BTCF0:USTF0",1768276196701,0.00016421,91382.0,91368.0,0.10304383]
["bitfinex-derivatives","BTCF0:USTF0",1768276197389,0.00016421,91382.0,91370.0,0.13307004]
["bitfinex-derivatives","BTCF0:USTF0",1768276200504,0.00016421,91382.0,91370.0,0.22515687]
["bitfinex-derivatives","BTCF0:USTF0",1768276200999,0.00016421,91382.0,91371.0,0.09208683]
["bitfinex-derivatives","BTCF0:USTF0",1768276201204,0.00547139,91385.0,91377.0,0.14889392]
["bitfinex-derivatives","BTCF0:USTF0",1768276201406,0.00547139,91385.0,91378.0,0.09208683]
["bitfinex-derivatives","BTCF0:USTF0",1768276207615,0.00547139,91385.0,91379.0,0.06364481]
["bitfinex-derivatives","BTCF0:USTF0",1768276207815,0.00547139,91385.0,91380.0,0.09543726]
["bitfinex-derivatives","BTCF0:USTF0",1768276211324,0.10874143,91390.0,91380.0,0.09543726]
["bitfinex-derivatives","BTCF0:USTF0",1768276213522,0.10874143,91390.0,91375.0,0.16066597]
["bitfinex-derivatives","BTCF0:USTF0",1768276214134,0.10874143,91390.0,91376.0,0.09702116]
["bitfinex-derivatives","BTCF0:USTF0",1768276219141,0.13307004,91386.0,91376.0,0.09702116]
["bitfinex-derivatives","BTCF0:USTF0",1768276225837,0.13307004,91386.0,91373.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768276226038,0.13307004,91383.0,91374.0,0.09702116]
["bitfinex-derivatives","BTCF0:USTF0",1768276226643,0.010955,91389.0,91374.0,0.09702116]
["bitfinex-derivatives","BTCF0:USTF0",1768276229956,0.16074758,91391.0,91374.0,0.09702116]
["bitfinex-derivatives","BTCF0:USTF0",1768276230262,0.010955,91384.0,91374.0,0.09702116]
["bitfinex-derivatives","BTCF0:USTF0",1768276241659,0.010955,91388.0,91374.0,0.09702116]
["bitfinex-derivatives","BTCF0:USTF0",1768276242353,0.010955,91388.0,91374.0,0.16492902]
["bitfinex-derivatives","BTCF0:USTF0",1768276243457,0.010955,91388.0,91375.0,0.09598623]
["bitfinex-derivatives","BTCF0:USTF0",1768276244155,0.0986,91391.0,91379.0,0.16389409]
["bitfinex-derivatives","BTCF0:USTF0",1768276244349,0.0986,91391.0,91373.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768276244350,0.0986,91391.0,91381.0,0.09598623]
["bitfinex-derivatives","BTCF0:USTF0",1768276247261,0.010955,91390.0,91381.0,0.09598623]
["bitfinex-derivatives","BTCF0:USTF0",1768276251663,0.010955,91390.0,91376.0,0.16389409]
["bitfinex-derivatives","BTCF0:USTF0",1768276251867,0.010955,91390.0,91377.0,0.16389409]
["bitfinex-derivatives","BTCF0:USTF0",1768276252165,0.010955,91390.0,91378.0,0.09598623]
["bitfinex-derivatives","BTCF0:USTF0",1768276252566,0.010955,91387.0,91378.0,0.09598623]
["bitfinex-derivatives","BTCF0:USTF0",1768276256670,0.1330904,91390.0,91378.0,0.09598623]
["bitfinex-derivatives","BTCF0:USTF0",1768276257270,0.0986,91391.0,91378.0,0.09598623]
["bitfinex-derivatives","BTCF0:USTF0",1768276258472,0.010955,91385.0,91378.0,0.09598623]
["bitfinex-derivatives","BTCF0:USTF0",1768276261374,0.0986,91391.0,91382.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768276261567,0.010955,91386.0,91373.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768276263465,0.010956,91380.0,91365.0,0.00547259]
["bitfinex-derivatives","BTCF0:USTF0",1768276263670,0.010956,91380.0,91368.0,0.16389409]
["bitfinex-derivatives","BTCF0:USTF0",1768276263869,0.010956,91380.0,91370.0,0.16389409]
["bitfinex-derivatives","BTCF0:USTF0",1768276264074,0.010956,91380.0,91371.0,0.06790786]
["bitfinex-derivatives","BTCF0:USTF0",1768276264275,0.010956,91380.0,91372.0,0.06790786]
["bitfinex-derivatives","BTCF0:USTF0",1768276264573,0.010956,91380.0,91372.0,0.16389409]
["bitfinex-derivatives","BTCF0:USTF0",1768276264772,0.010956,91380.0,91372.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768276266582,0.010957,91374.0,91365.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768276266771,0.010957,91374.0,91356.0,0.07483039]
["bitfinex-derivatives","BTCF0:USTF0",1768276266975,0.010957,91374.0,91357.0,0.07483039]
["bitfinex-derivatives","BTCF0:USTF0",1768276267376,0.010957,91374.0,91358.0,0.07483039]
["bitfinex-derivatives","BTCF0:USTF0",1768276269681,0.010957,91371.0,91358.0,0.07483039]
["bitfinex-derivatives","BTCF0:USTF0",1768276272694,0.010957,91368.0,91358.0,0.07483039]
["bitfinex-derivatives","BTCF0:USTF0",1768276276995,0.0986,91376.0,91358.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768276277380,0.17058086,91376.0,91358.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768276278285,0.010957,91371.0,91358.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768276278587,0.010957,91371.0,91358.0,0.09224407]
["bitfinex-derivatives","BTCF0:USTF0",1768276279397,0.010957,91368.0,91358.0,0.09224407]
["bitfinex-derivatives","BTCF0:USTF0",1768276283098,0.010957,91368.0,91351.0,0.16461082]
["bitfinex-derivatives","BTCF0:USTF0",1768276283298,0.010957,91368.0,91352.0,0.07236675]
["bitfinex-derivatives","BTCF0:USTF0",1768276283694,0.010957,91368.0,91352.0,0.16461082]
["bitfinex-derivatives","BTCF0:USTF0",1768276283895,0.010957,91368.0,91353.0,0.07236675]
["bitfinex-derivatives","BTCF0:USTF0",1768276286299,0.010957,91368.0,91353.0,0.16461082]
["bitfinex-derivatives","BTCF0:USTF0",1768276287998,0.010957,91368.0,91354.0,0.07236675]
["bitfinex-derivatives","BTCF0:USTF0",1768276290404,0.010957,91368.0,91355.0,0.09224407]
["bitfinex-derivatives","BTCF0:USTF0",1768276290598,0.010957,91368.0,91356.0,0.07236675]
["bitfinex-derivatives","BTCF0:USTF0",1768276292306,0.010957,91368.0,91355.0,0.09224407]
["bitfinex-derivatives","BTCF0:USTF0",1768276292706,0.010958,91364.0,91355.0,0.09224407]
["bitfinex-derivatives","BTCF0:USTF0",1768276292909,0.010958,91361.0,91349.0,0.09224407]
["bitfinex-derivatives","BTCF0:USTF0",1768276293111,0.13315161,91360.0,91349.0,0.09224407]
["bitfinex-derivatives","BTCF0:USTF0",1768276295008,0.13315161,91360.0,91348.0,0.07236675]
["bitfinex-derivatives","BTCF0:USTF0",1768276299812,0.13315161,91360.0,91345.0,0.07569345]
["bitfinex-derivatives","BTCF0:USTF0",1768276300006,0.13315161,91355.0,91345.0,0.00547378]
["bitfinex-derivatives","BTCF0:USTF0",1768276300207,0.13315161,91360.0,91345.0,0.00547378]
["bitfinex-derivatives","BTCF0:USTF0",1768276302412,0.13315161,91355.0,91345.0,0.00547378]
["bitfinex-derivatives","BTCF0:USTF0",1768276302612,0.13315161,91355.0,91338.0,0.1670373]
["bitfinex-derivatives","BTCF0:USTF0",1768276302910,0.13315161,91360.0,91345.0,0.09440898]
["bitfinex-derivatives","BTCF0:USTF0",1768276303104,0.13315161,91360.0,91346.0,0.07021967]
["bitfinex-derivatives","BTCF0:USTF0",1768276303310,0.13315161,91360.0,91348.0,0.07021967]
["bitfinex-derivatives","BTCF0:USTF0",1768276308211,0.13315161,91360.0,91347.0,0.09440898]
["bitfinex-derivatives","BTCF0:USTF0",1768276311113,0.109558,91364.0,91347.0,0.09440898]
["bitfinex-derivatives","BTCF0:USTF0",1768276311321,0.13315161,91360.0,91348.0,0.07021967]
["bitfinex-derivatives","BTCF0:USTF0",1768276312311,0.109558,91364.0,91347.0,0.16462865]
["bitfinex-derivatives","BTCF0:USTF0",1768276312511,0.13315161,91360.0,91349.0,0.07021967]
["bitfinex-derivatives","BTCF0:USTF0",1768276312713,0.0986,91364.0,91350.0,0.07021967]
["bitfinex-derivatives","BTCF0:USTF0",1768276312914,0.0986,91364.0,91352.0,0.07021967]
["bitfinex-derivatives","BTCF0:USTF0",1768276313724,0.0986,91364.0,91353.0,0.07021967]
["bitfinex-derivatives","BTCF0:USTF0",1768276315415,0.00547259,91365.0,91354.0,0.09440898]
["bitfinex-derivatives","BTCF0:USTF0",1768276315630,0.00547259,91365.0,91355.0,0.07021967]
["bitfinex-derivatives","BTCF0:USTF0",1768276316224,0.00547259,91365.0,91356.0,0.07021967]
["bitfinex-derivatives","BTCF0:USTF0",1768276316415,0.00547259,91365.0,91341.0,0.09440898]
["bitfinex-derivatives","BTCF0:USTF0",1768276316615,0.13315161,91360.0,91347.0,0.07021967]
["bitfinex-derivatives","BTCF0:USTF0",1768276318122,0.13315161,91360.0,91346.0,0.09440898]
["bitfinex-derivatives","BTCF0:USTF0",1768276319026,0.13315161,91360.0,91346.0,0.16462865]
["bitfinex-derivatives","BTCF0:USTF0",1768276321827,0.13315161,91360.0,91347.0,0.07021967]
["bitfinex-derivatives","BTCF0:USTF0",1768276322220,0.13315161,91360.0,91348.0,0.07021967]
["bitfinex-derivatives","BTCF0:USTF0",1768276322723,0.00547259,91365.0,91350.0,0.13315161]
["bitfinex-derivatives","BTCF0:USTF0",1768276323225,0.13315161,91360.0,91349.0,0.09440898]
["bitfinex-derivatives","BTCF0:USTF0",1768276324729,0.00547259,91365.0,91351.0,0.16392722]
["bitfinex-derivatives","BTCF0:USTF0",1768276324917,0.00547259,91365.0,91354.0,0.07080423]
["bitfinex-derivatives","BTCF0:USTF0",1768276326331,0.00547259,91365.0,91353.0,0.09312299]
["bitfinex-derivatives","BTCF0:USTF0",1768276326520,0.00547259,91365.0,91353.0,0.10408199]
["bitfinex-derivatives","BTCF0:USTF0",1768276326719,0.00547259,91365.0,91353.0,0.09312299]
["bitfinex-derivatives","BTCF0:USTF0",1768276327324,0.00547259,91365.0,91351.0,0.07080423]
["bitfinex-derivatives","BTCF0:USTF0",1768276327824,0.13315161,91361.0,91347.0,0.09312299]
["bitfinex-derivatives","BTCF0:USTF0",1768276328027,0.13315161,91361.0,91343.0,0.07080423]
["bitfinex-derivatives","BTCF0:USTF0",1768276328828,0.13315161,91361.0,91343.0,0.16392722]
["bitfinex-derivatives","BTCF0:USTF0",1768276329630,0.13315161,91361.0,91344.0,0.07080423]
["bitfinex-derivatives","BTCF0:USTF0",1768276332133,0.13315161,91361.0,91345.0,0.07080423]
["bitfinex-derivatives","BTCF0:USTF0",1768276333535,0.13315161,91361.0,91345.0,0.16879913]
["bitfinex-derivatives","BTCF0:USTF0",1768276333725,0.13315161,91360.0,91347.0,0.06630818]
["bitfinex-derivatives","BTCF0:USTF0",1768276334234,0.13315161,91360.0,91347.0,0.16430308]
["bitfinex-derivatives","BTCF0:USTF0",1768276334435,0.00547259,91365.0,91350.0,0.13315161]
["bitfinex-derivatives","BTCF0:USTF0",1768276334938,0.13315161,91360.0,91350.0,0.13315161]
["bitfinex-derivatives","BTCF0:USTF0",1768276335128,0.13315161,91360.0,91347.0,0.16430308]
["bitfinex-derivatives","BTCF0:USTF0",1768276336736,0.13315161,91360.0,91348.0,0.06630818]
["bitfinex-derivatives","BTCF0:USTF0",1768276336928,0.13315161,91360.0,91349.0,0.07726818]
["bitfinex-derivatives","BTCF0:USTF0",1768276338836,0.13315161,91360.0,91349.0,0.06630818]
["bitfinex-derivatives","BTCF0:USTF0",1768276341036,0.00547259,91365.0,91349.0,0.16430308]
["bitfinex-derivatives","BTCF0:USTF0",1768276341235,0.00547259,91365.0,91352.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768276341433,0.09864,91366.0,91356.0,0.06630818]
["bitfinex-derivatives","BTCF0:USTF0",1768276341731,0.00016421,91369.0,91359.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768276341933,0.09864,91375.0,91364.0,0.06630818]
["bitfinex-derivatives","BTCF0:USTF0",1768276342237,0.23179161,91380.0,91364.0,0.06630818]
["bitfinex-derivatives","BTCF0:USTF0",1768276344733,0.09864,91380.0,91363.0,0.0979949]
["bitfinex-derivatives","BTCF0:USTF0",1768276344933,0.30008132,91380.0,91363.0,0.0979949]
["bitfinex-derivatives","BTCF0:USTF0",1768276345439,0.30008132,91380.0,91360.0,0.06630818]
["bitfinex-derivatives","BTCF0:USTF0",1768276345632,0.30008132,91380.0,91360.0,0.19945979]
["bitfinex-derivatives","BTCF0:USTF0",1768276346035,0.16692971,91380.0,91360.0,0.19945979]
["bitfinex-derivatives","BTCF0:USTF0",1768276346239,0.30008132,91380.0,91360.0,0.19945979]
["bitfinex-derivatives","BTCF0:USTF0",1768276346534,0.30008132,91380.0,91361.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1768276346744,0.30008132,91380.0,91361.0,0.07726618]
["bitfinex-derivatives","BTCF0:USTF0",1768276349138,0.06828971,91379.0,91358.0,0.0979949]
["bitfinex-derivatives","BTCF0:USTF0",1768276349340,0.06828971,91366.0,91345.0,0.09836994]
["bitfinex-derivatives","BTCF0:USTF0",1768276349539,0.20144132,91362.0,91345.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768276349845,0.13315161,91360.0,91345.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768276350936,0.010958,91359.0,91344.0,0.1965949]
["bitfinex-derivatives","BTCF0:USTF0",1768276351544,0.07924771,91363.0,91344.0,0.1965949]
["bitfinex-derivatives","BTCF0:USTF0",1768276351745,0.00016421,91361.0,91344.0,0.1965949]
["bitfinex-derivatives","BTCF0:USTF0",1768276352348,0.00016421,91361.0,91345.0,0.00547378]
["bitfinex-derivatives","BTCF0:USTF0",1768276353542,0.00016421,91361.0,91345.0,0.01643378]
["bitfinex-derivatives","BTCF0:USTF0",1768276353746,0.00016421,91361.0,91346.0,0.06630818]
["bitfinex-derivatives","BTCF0:USTF0",1768276355037,0.00016421,91361.0,91345.0,0.10346868]
["bitfinex-derivatives","BTCF0:USTF0",1768276356446,0.06545196,91361.0,91345.0,0.00547378]
["bitfinex-derivatives","BTCF0:USTF0",1768276356648,0.16487905,91361.0,91345.0,0.00547378]
["bitfinex-derivatives","BTCF0:USTF0",1768276356837,0.010958,91360.0,91345.0,0.00547378]
["bitfinex-derivatives","BTCF0:USTF0",1768276357238,0.16487905,91361.0,91345.0,0.00547378]
["bitfinex-derivatives","BTCF0:USTF0",1768276359047,0.00016421,91361.0,91345.0,0.07212535]
["bitfinex-derivatives","BTCF0:USTF0",1768276363750,0.00016421,91361.0,91345.0,0.18308326]
["bitfinex-derivatives","BTCF0:USTF0",1768276366055,0.00016421,91361.0,91345.0,0.17212326]
["bitfinex-derivatives","BTCF0:USTF0",1768276366654,0.00016421,91361.0,91346.0,0.06665157]
["bitfinex-derivatives","BTCF0:USTF0",1768276369248,0.00016421,91361.0,91346.0,0.16664948]
["bitfinex-derivatives","BTCF0:USTF0",1768276370156,0.00016421,91361.0,91347.0,0.06665157]
["bitfinex-derivatives","BTCF0:USTF0",1768276370754,0.00016421,91361.0,91347.0,0.16664948]
["bitfinex-derivatives","BTCF0:USTF0",1768276372348,0.00016421,91361.0,91348.0,0.06665157]
["bitfinex-derivatives","BTCF0:USTF0",1768276373556,0.00016421,91361.0,91348.0,0.16664948]
["bitfinex-derivatives","BTCF0:USTF0",1768276374857,0.00016421,91361.0,91349.0,0.06665157]
["bitfinex-derivatives","BTCF0:USTF0",1768276376560,0.00016421,91361.0,91349.0,0.03685157]
["bitfinex-derivatives","BTCF0:USTF0",1768276378060,0.00016421,91361.0,91348.0,0.09999791]
["bitfinex-derivatives","BTCF0:USTF0",1768276384267,0.00016421,91361.0,91348.0,0.16664948]
["bitfinex-derivatives","BTCF0:USTF0",1768276384770,0.00016421,91361.0,91348.0,0.13744948]
["bitfinex-derivatives","BTCF0:USTF0",1768276386367,0.00016421,91361.0,91349.0,0.0632355]
["bitfinex-derivatives","BTCF0:USTF0",1768276389575,0.00016421,91361.0,91348.0,0.07079791]
["bitfinex-derivatives","BTCF0:USTF0",1768276390373,0.00016421,91361.0,91348.0,0.13403341]
["bitfinex-derivatives","BTCF0:USTF0",1768276394392,0.00016421,91361.0,91349.0,0.0622484]
["bitfinex-derivatives","BTCF0:USTF0",1768276397495,0.00016421,91361.0,91349.0,0.15668542]
["bitfinex-derivatives","BTCF0:USTF0",1768276397694,0.00016421,91361.0,91350.0,0.0622484]
["bitfinex-derivatives","BTCF0:USTF0",1768276404601,0.00016421,91361.0,91350.0,0.15668542]
["bitfinex-derivatives","BTCF0:USTF0",1768276406003,0.00016421,91361.0,91351.0,0.0622484]
["bitfinex-derivatives","BTCF0:USTF0",1768276413311,0.13334258,91361.0,91351.0,0.0622484]
["bitfinex-derivatives","BTCF0:USTF0",1768276425520,0.13334258,91361.0,91350.0,0.09443702]
["bitfinex-derivatives","BTCF0:USTF0",1768276428022,0.13317837,91360.0,91350.0,0.09443702]
["bitfinex-derivatives","BTCF0:USTF0",1768276428219,0.13317837,91360.0,91347.0,0.05986477]
["bitfinex-derivatives","BTCF0:USTF0",1768276428407,0.13317837,91357.0,91347.0,0.05986477]
["bitfinex-derivatives","BTCF0:USTF0",1768276428810,0.13334258,91361.0,91347.0,0.05986477]
["bitfinex-derivatives","BTCF0:USTF0",1768276430514,0.13317837,91357.0,91345.0,0.00547378]
["bitfinex-derivatives","BTCF0:USTF0",1768276430719,0.19305008,91357.0,91345.0,0.00547378]
["bitfinex-derivatives","BTCF0:USTF0",1768276431020,0.13317837,91355.0,91345.0,0.00547378]
["bitfinex-derivatives","BTCF0:USTF0",1768276435220,0.00016421,91361.0,91347.0,0.03626922]
["bitfinex-derivatives","BTCF0:USTF0",1768276435522,0.09864,91369.0,91358.0,0.03610501]
["bitfinex-derivatives","BTCF0:USTF0",1768276435916,0.09864,91369.0,91351.0,0.04427199]
["bitfinex-derivatives","BTCF0:USTF0",1768276436110,0.09864,91369.0,91352.0,0.04427199]
["bitfinex-derivatives","BTCF0:USTF0",1768276437023,0.09864,91369.0,91353.0,0.04477724]
["bitfinex-derivatives","BTCF0:USTF0",1768276440626,0.09864,91369.0,91347.0,0.04232508]
["bitfinex-derivatives","BTCF0:USTF0",1768276440827,0.13317837,91360.0,91348.0,0.04232508]
["bitfinex-derivatives","BTCF0:USTF0",1768276451129,0.010958,91365.0,91348.0,0.04232508]
["bitfinex-derivatives","BTCF0:USTF0",1768276451323,0.13317837,91360.0,91348.0,0.04232508]
["bitfinex-derivatives","BTCF0:USTF0",1768276453837,0.13317837,91360.0,91347.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768276454938,0.09864,91369.0,91351.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768276455236,0.09864,91369.0,91351.0,0.05152489]
["bitfinex-derivatives","BTCF0:USTF0",1768276455432,0.25255503,91369.0,91351.0,0.05152489]
["bitfinex-derivatives","BTCF0:USTF0",1768276455633,0.09172943,91368.0,91351.0,0.05152489]
["bitfinex-derivatives","BTCF0:USTF0",1768276456135,0.09172943,91368.0,91354.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768276459643,0.15391503,91368.0,91354.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768276461145,0.09172943,91368.0,91354.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768276462840,0.15391503,91368.0,91354.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768276464830,0.15391503,91368.0,91350.0,0.18625133]
["bitfinex-derivatives","BTCF0:USTF0",1768276465037,0.09172943,91366.0,91350.0,0.14413737]
["bitfinex-derivatives","BTCF0:USTF0",1768276465345,0.09172943,91366.0,91350.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768276465543,0.15391503,91366.0,91350.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768276467449,0.15391503,91366.0,91350.0,0.14413737]
["bitfinex-derivatives","BTCF0:USTF0",1768276468151,0.09172943,91365.0,91350.0,0.14413737]
["bitfinex-derivatives","BTCF0:USTF0",1768276470050,0.15391503,91365.0,91350.0,0.14413737]
["bitfinex-derivatives","BTCF0:USTF0",1768276470546,0.15391503,91365.0,91346.0,0.05302179]
["bitfinex-derivatives","BTCF0:USTF0",1768276470752,0.09172943,91363.0,91350.0,0.13317837]
["bitfinex-derivatives","BTCF0:USTF0",1768276471246,0.13317837,91360.0,91346.0,0.05302179]
["bitfinex-derivatives","BTCF0:USTF0",1768276471453,0.13317837,91360.0,91346.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768276473350,0.15391503,91363.0,91346.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768276473548,0.15391503,91361.0,91345.0,0.10411378]
["bitfinex-derivatives","BTCF0:USTF0",1768276473754,0.09172943,91359.0,91345.0,0.11507378]
["bitfinex-derivatives","BTCF0:USTF0",1768276478660,0.06106158,91363.0,91348.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768276478860,0.15880691,91363.0,91348.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768276479254,0.09774533,91362.0,91348.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768276483977,0.15880691,91362.0,91348.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768276488181,0.09774533,91361.0,91348.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768276488377,0.15880691,91361.0,91348.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768276491077,0.09774533,91360.0,91348.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768276491988,0.15880691,91360.0,91348.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1768276494191,0.15880691,91360.0,91351.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768276501190,0.09774533,91360.0,91351.0,0.010959]
["bitfinex-derivatives","BTCF0:USTF0",1768276501397,0.00240707,91398.0,91379.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768276501597,0.09864,91397.0,91384.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768276501887,0.00240707,91398.0,91377.0,0.05398226]
["bitfinex-derivatives","BTCF0:USTF0",1768276501888,7e-08,91398.0,91389.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768276502099,7e-08,91398.0,91392.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768276502283,7e-08,91398.0,91384.0,0.14652684]
["bitfinex-derivatives","BTCF0:USTF0",1768276502486,0.010951,91424.0,91396.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768276502882,1.9e-07,91405.0,91396.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768276503086,1.9e-07,91405.0,91399.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768276503496,1.9e-07,91405.0,91380.0,0.13315223]
["bitfinex-derivatives","BTCF0:USTF0",1768276503497,0.09864,91406.0,91402.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768276503685,0.09774533,91413.0,91402.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768276503889,0.09864,91412.0,91402.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768276504087,0.19638533,91412.0,91402.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768276504590,0.0986,91411.0,91402.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768276504792,0.01095,91429.0,91402.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768276504988,0.3116,91424.0,91402.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768276505387,0.07882005,91423.0,91402.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768276506098,0.07882005,91419.0,91398.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768276506394,0.07882005,91419.0,91388.0,0.07805623]
["bitfinex-derivatives","BTCF0:USTF0",1768276506395,0.07882005,91419.0,91393.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768276506695,0.07882005,91417.0,91393.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768276506995,0.0969859,91416.0,91393.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768276507196,0.0969859,91414.0,91393.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768276507398,0.07882005,91410.0,91393.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768276507898,0.0969859,91409.0,91393.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768276508192,0.07882005,91408.0,91393.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768276509297,0.0986,91407.0,91393.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768276509486,0.07882005,91406.0,91393.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768276512098,0.07882005,91402.0,91387.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1768276512298,0.17580595,91396.0,91381.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768276512594,0.07882005,91388.0,91371.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1768276512794,0.07882005,91386.0,91371.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1768276512989,5e-08,91380.0,91371.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1768276513190,9.5e-07,91381.0,91371.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1768276513392,9.5e-07,91381.0,91375.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1768276518200,9.5e-07,91381.0,91368.0,0.00240786]
["bitfinex-derivatives","BTCF0:USTF0",1768276519605,9.5e-07,91381.0,91373.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1768276520705,0.0986,91380.0,91373.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1768276521503,0.0986,91379.0,91373.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1768276521703,0.0986,91378.0,91373.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1768276521904,0.0986,91377.0,91373.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1768276522201,4e-07,91377.0,91373.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1768276522402,0.5034,91392.0,91385.0,0.00547099]
["bitfinex-derivatives","BTCF0:USTF0",1768276522594,0.08334039,91390.0,91373.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1768276527596,0.08334039,91390.0,91376.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768276531711,0.08334039,91390.0,91369.0,0.09258919]
["bitfinex-derivatives","BTCF0:USTF0",1768276531911,0.08334039,91390.0,91371.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1768276532110,0.08334039,91390.0,91374.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1768276533411,0.08334039,91389.0,91374.0,0.010957]
["bitfinex-derivatives","BTCF0:USTF0",1768276535213,0.08334039,91389.0,91370.0,0.23184876]
["bitfinex-derivatives","BTCF0:USTF0",1768276535413,0.08334039,91389.0,91371.0,0.09876521]
["bitfinex-derivatives","BTCF0:USTF0",1768276535911,0.08334039,91389.0,91379.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768276538714,0.13308355,91390.0,91379.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1768276539710,0.04931795,91420.0,91370.0,0.23145349]
["bitfinex-derivatives","BTCF0:USTF0",1768276539913,0.0986,91402.0,91392.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768276540219,0.0986,91401.0,91395.0,0.09876521]
["bitfinex-derivatives","BTCF0:USTF0",1768276540717,0.0986,91401.0,91392.0,0.10971921]
["bitfinex-derivatives","BTCF0:USTF0",1768276540920,0.0986,91401.0,91392.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768276544224,0.09344425,91404.0,91392.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768276544712,0.0986,91403.0,91392.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768276545422,0.0986,91402.0,91392.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768276546023,0.05093126,91448.0,91394.0,0.1936744]
["bitfinex-derivatives","BTCF0:USTF0",1768276546218,0.09344425,91444.0,91426.0,0.09876521]
["bitfinex-derivatives","BTCF0:USTF0",1768276546414,0.09344425,91444.0,91430.0,0.23184876]
["bitfinex-derivatives","BTCF0:USTF0",1768276546610,0.09344425,91444.0,91434.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768276546815,0.0986,91443.0,91434.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768276547011,0.49998148,91450.0,91430.0,0.23184876]
["bitfinex-derivatives","BTCF0:USTF0",1768276547219,0.18406148,91450.0,91430.0,0.23184876]
["bitfinex-derivatives","BTCF0:USTF0",1768276547425,0.66536,91449.0,91430.0,0.23184876]
["bitfinex-derivatives","BTCF0:USTF0",1768276547617,0.78096,91449.0,91430.0,0.24279876]
["bitfinex-derivatives","BTCF0:USTF0",1768276547813,0.0986,91448.0,91430.0,0.24279876]
["bitfinex-derivatives","BTCF0:USTF0",1768276548818,0.09344425,91447.0,91430.0,0.24279876]
["bitfinex-derivatives","BTCF0:USTF0",1768276549928,0.09856,91446.0,91430.0,0.24279876]
["bitfinex-derivatives","BTCF0:USTF0",1768276550128,0.09344425,91445.0,91430.0,0.24279876]
["bitfinex-derivatives","BTCF0:USTF0",1768276550623,0.09856,91444.0,91430.0,0.24279876]
["bitfinex-derivatives","BTCF0:USTF0",1768276550829,0.19200425,91444.0,91430.0,0.24279876]
["bitfinex-derivatives","BTCF0:USTF0",1768276551032,0.09856,91443.0,91430.0,0.24279876]
["bitfinex-derivatives","BTCF0:USTF0",1768276551217,0.06936,91443.0,91430.0,0.24279876]
["bitfinex-derivatives","BTCF0:USTF0",1768276552130,0.09344425,91444.0,91430.0,0.24279876]
["bitfinex-derivatives","BTCF0:USTF0",1768276552334,0.09856,91443.0,91430.0,0.24279876]
["bitfinex-derivatives","BTCF0:USTF0",1768276554531,0.09856,91443.0,91430.0,0.10971521]
["bitfinex-derivatives","BTCF0:USTF0",1768276554728,0.09856,91443.0,91430.0,0.24279876]
["bitfinex-derivatives","BTCF0:USTF0",1768276556435,0.09856,91443.0,91430.0,0.10971521]
["bitfinex-derivatives","BTCF0:USTF0",1768276556633,0.09856,91443.0,91430.0,0.24279876]
["bitfinex-derivatives","BTCF0:USTF0",1768276556830,0.09344425,91439.0,91424.0,0.09876521]
["bitfinex-derivatives","BTCF0:USTF0",1768276557028,0.09344425,91439.0,91421.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768276557431,0.09344425,91439.0,91421.0,0.10971621]
["bitfinex-derivatives","BTCF0:USTF0",1768276557622,0.06584425,91439.0,91421.0,0.10971621]
["bitfinex-derivatives","BTCF0:USTF0",1768276557824,0.06584425,91439.0,91424.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768276559238,0.06584425,91439.0,91424.0,0.10971621]
["bitfinex-derivatives","BTCF0:USTF0",1768276562036,0.13308355,91440.0,91424.0,0.10971621]
["bitfinex-derivatives","BTCF0:USTF0",1768276563633,0.2265278,91440.0,91424.0,0.10971621]
["bitfinex-derivatives","BTCF0:USTF0",1768276564138,0.09344425,91439.0,91424.0,0.10971621]
["bitfinex-derivatives","BTCF0:USTF0",1768276571541,0.19596868,91443.0,91429.0,0.13308355]
["bitfinex-derivatives","BTCF0:USTF0",1768276571741,0.09740868,91442.0,91429.0,0.13308355]
["bitfinex-derivatives","BTCF0:USTF0",1768276575449,0.09740868,91442.0,91431.0,0.07856322]
["bitfinex-derivatives","BTCF0:USTF0",1768276576347,0.04806977,91443.0,91432.0,0.07856322]
["bitfinex-derivatives","BTCF0:USTF0",1768276577446,0.04806977,91443.0,91431.0,0.07856322]
["bitfinex-derivatives","BTCF0:USTF0",1768276579750,0.09877171,91442.0,91430.0,0.02304348]
["bitfinex-derivatives","BTCF0:USTF0",1768276580047,0.09877171,91442.0,91427.0,0.09667193]
["bitfinex-derivatives","BTCF0:USTF0",1768276580246,0.13308355,91440.0,91430.0,0.13308355]
["bitfinex-derivatives","BTCF0:USTF0",1768276580748,0.09856,91439.0,91430.0,0.13308355]
["bitfinex-derivatives","BTCF0:USTF0",1768276580943,0.09856,91439.0,91427.0,0.09667193]
["bitfinex-derivatives","BTCF0:USTF0",1768276582452,0.09856,91439.0,91428.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768276586266,0.09856,91438.0,91428.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768276586864,0.09756,91438.0,91428.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768276587170,0.09877171,91437.0,91424.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768276588069,0.09877171,91437.0,91421.0,0.09836994]
["bitfinex-derivatives","BTCF0:USTF0",1768276588271,0.09877171,91437.0,91390.0,0.25576186]
["bitfinex-derivatives","BTCF0:USTF0",1768276588272,0.09877171,91430.0,91418.0,0.09836994]
["bitfinex-derivatives","BTCF0:USTF0",1768276588462,0.09877171,91430.0,91416.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768276590268,0.94688,91433.0,91420.0,0.13308355]
["bitfinex-derivatives","BTCF0:USTF0",1768276593274,0.94688,91433.0,91416.0,0.10955383]
["bitfinex-derivatives","BTCF0:USTF0",1768276594277,0.09877171,91432.0,91416.0,0.10955383]
["bitfinex-derivatives","BTCF0:USTF0",1768276603474,0.09877171,91432.0,91410.0,0.19398045]
["bitfinex-derivatives","BTCF0:USTF0",1768276603776,0.10754278,91431.0,91411.0,0.10677525]
["bitfinex-derivatives","BTCF0:USTF0",1768276605578,0.09659278,91431.0,91414.0,0.10677525]
["bitfinex-derivatives","BTCF0:USTF0",1768276611181,0.09659278,91431.0,91414.0,0.09582325]
["bitfinex-derivatives","BTCF0:USTF0",1768276612484,0.01095,91432.0,91414.0,0.09582325]
["bitfinex-derivatives","BTCF0:USTF0",1768276612873,0.42872,91431.0,91414.0,0.09582325]
["bitfinex-derivatives","BTCF0:USTF0",1768276613980,0.42872,91431.0,91414.0,0.19144921]
["bitfinex-derivatives","BTCF0:USTF0",1768276614186,0.42872,91431.0,91415.0,0.09582325]
["bitfinex-derivatives","BTCF0:USTF0",1768276616777,0.01095,91432.0,91415.0,0.09582325]
["bitfinex-derivatives","BTCF0:USTF0",1768276616978,0.09856,91431.0,91417.0,0.09582325]
["bitfinex-derivatives","BTCF0:USTF0",1768276628393,0.01095,91433.0,91417.0,0.09582325]
["bitfinex-derivatives","BTCF0:USTF0",1768276628596,0.09856,91432.0,91417.0,0.09582325]
["bitfinex-derivatives","BTCF0:USTF0",1768276628784,0.01095,91433.0,91417.0,0.09582325]
["bitfinex-derivatives","BTCF0:USTF0",1768276628984,0.09856,91432.0,91417.0,0.09582325]
["bitfinex-derivatives","BTCF0:USTF0",1768276629183,0.01095,91433.0,91417.0,0.09582325]
["bitfinex-derivatives","BTCF0:USTF0",1768276629394,0.09856,91432.0,91417.0,0.09582325]
["bitfinex-derivatives","BTCF0:USTF0",1768276630087,0.01095,91433.0,91417.0,0.09582325]
["bitfinex-derivatives","BTCF0:USTF0",1768276630486,0.09856,91432.0,91417.0,0.09582325]
["bitfinex-derivatives","BTCF0:USTF0",1768276632198,0.01095,91433.0,91417.0,0.09582325]
["bitfinex-derivatives","BTCF0:USTF0",1768276632690,0.09856,91432.0,91417.0,0.09582325]
["bitfinex-derivatives","BTCF0:USTF0",1768276634799,0.09856,91431.0,91417.0,0.09582325]
["bitfinex-derivatives","BTCF0:USTF0",1768276635000,0.01095,91433.0,91417.0,0.09582325]
["bitfinex-derivatives","BTCF0:USTF0",1768276635201,0.09856,91432.0,91417.0,0.09582325]
["bitfinex-derivatives","BTCF0:USTF0",1768276644807,0.04657851,91438.0,91417.0,0.09582325]
["bitfinex-derivatives","BTCF0:USTF0",1768276644808,0.09856,91466.0,91446.0,0.10523058]
["bitfinex-derivatives","BTCF0:USTF0",1768276644996,0.09856,91464.0,91449.0,0.18480102]
["bitfinex-derivatives","BTCF0:USTF0",1768276645200,0.09856,91464.0,91453.0,0.09051844]
["bitfinex-derivatives","BTCF0:USTF0",1768276649314,0.09856,91467.0,91453.0,0.09051844]
["bitfinex-derivatives","BTCF0:USTF0",1768276652521,0.010945,91471.0,91454.0,0.09051844]
["bitfinex-derivatives","BTCF0:USTF0",1768276652817,0.09852,91467.0,91455.0,0.09051844]
["bitfinex-derivatives","BTCF0:USTF0",1768276657919,0.13285545,91470.0,91455.0,0.09051844]
["bitfinex-derivatives","BTCF0:USTF0",1768276658125,0.09852,91467.0,91455.0,0.09051844]
["bitfinex-derivatives","BTCF0:USTF0",1768276661328,0.09852,91467.0,91455.0,0.1872619]
["bitfinex-derivatives","BTCF0:USTF0",1768276661524,0.09852,91467.0,91456.0,0.09301635]
["bitfinex-derivatives","BTCF0:USTF0",1768276662030,0.13285545,91470.0,91456.0,0.09301635]
["bitfinex-derivatives","BTCF0:USTF0",1768276662325,0.09852,91467.0,91456.0,0.09301635]
["bitfinex-derivatives","BTCF0:USTF0",1768276667031,0.09852,91467.0,91456.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768276667032,0.010946,91464.0,91456.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768276667236,0.010946,91464.0,91451.0,0.09674346]
["bitfinex-derivatives","BTCF0:USTF0",1768276667428,0.13285545,91466.0,91451.0,0.09674346]
["bitfinex-derivatives","BTCF0:USTF0",1768276667630,0.13285545,91461.0,91451.0,0.09674346]
["bitfinex-derivatives","BTCF0:USTF0",1768276668338,0.010946,91466.0,91451.0,0.09674346]
["bitfinex-derivatives","BTCF0:USTF0",1768276669233,0.010946,91466.0,91452.0,0.09301635]
["bitfinex-derivatives","BTCF0:USTF0",1768276670446,0.14380045,91470.0,91453.0,0.09674346]
["bitfinex-derivatives","BTCF0:USTF0",1768276670636,0.09852,91469.0,91454.0,0.09301635]
["bitfinex-derivatives","BTCF0:USTF0",1768276670946,0.010945,91468.0,91454.0,0.09301635]
["bitfinex-derivatives","BTCF0:USTF0",1768276671941,0.010946,91465.0,91454.0,0.09301635]
["bitfinex-derivatives","BTCF0:USTF0",1768276672846,0.109465,91469.0,91454.0,0.09301635]
["bitfinex-derivatives","BTCF0:USTF0",1768276679040,0.09852,91469.0,91454.0,0.09301635]
["bitfinex-derivatives","BTCF0:USTF0",1768276679239,0.09852,91469.0,91455.0,0.09301635]
["bitfinex-derivatives","BTCF0:USTF0",1768276679539,0.13285545,91470.0,91455.0,0.09301635]
["bitfinex-derivatives","BTCF0:USTF0",1768276679739,0.09852,91469.0,91455.0,0.09301635]
["bitfinex-derivatives","BTCF0:USTF0",1768276681148,0.010945,91473.0,91455.0,0.09301635]
["bitfinex-derivatives","BTCF0:USTF0",1768276681452,0.010945,91473.0,91458.0,0.09301635]
["bitfinex-derivatives","BTCF0:USTF0",1768276681453,0.13285545,91470.0,91458.0,0.09301635]
["bitfinex-derivatives","BTCF0:USTF0",1768276683156,0.010945,91473.0,91458.0,0.09301635]
["bitfinex-derivatives","BTCF0:USTF0",1768276683357,0.010945,91473.0,91462.0,0.09301635]
["bitfinex-derivatives","BTCF0:USTF0",1768276683857,0.09852,91472.0,91462.0,0.09301635]
["bitfinex-derivatives","BTCF0:USTF0",1768276684248,0.23137545,91472.0,91462.0,0.09301635]
["bitfinex-derivatives","BTCF0:USTF0",1768276688753,0.13285545,91472.0,91462.0,0.09301635]
["bitfinex-derivatives","BTCF0:USTF0",1768276692465,0.109465,91475.0,91462.0,0.09301635]
["bitfinex-derivatives","BTCF0:USTF0",1768276692764,0.13285545,91472.0,91462.0,0.09301635]
["bitfinex-derivatives","BTCF0:USTF0",1768276696873,0.010945,91475.0,91462.0,0.09301635]
["bitfinex-derivatives","BTCF0:USTF0",1768276697064,0.13285545,91472.0,91462.0,0.09301635]
["bitfinex-derivatives","BTCF0:USTF0",1768276698073,0.109465,91475.0,91462.0,0.09301635]
["bitfinex-derivatives","BTCF0:USTF0",1768276698274,0.13285545,91472.0,91462.0,0.09301635]
["bitfinex-derivatives","BTCF0:USTF0",1768276698473,0.109464,91479.0,91464.0,0.09951992]
["bitfinex-derivatives","BTCF0:USTF0",1768276698777,0.14379945,91480.0,91469.0,0.09190825]
["bitfinex-derivatives","BTCF0:USTF0",1768276699678,0.13285545,91480.0,91469.0,0.09190825]
["bitfinex-derivatives","BTCF0:USTF0",1768276703165,0.13285545,91480.0,91466.0,0.09190825]
["bitfinex-derivatives","BTCF0:USTF0",1768276707576,0.13285545,91476.0,91459.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768276707778,0.13285545,91470.0,91459.0,0.19042825]
["bitfinex-derivatives","BTCF0:USTF0",1768276708283,0.13285545,91470.0,91460.0,0.09190825]
["bitfinex-derivatives","BTCF0:USTF0",1768276708774,0.13285545,91470.0,91461.0,0.09190825]
["bitfinex-derivatives","BTCF0:USTF0",1768276711381,0.09381362,91469.0,91447.0,0.09190825]
["bitfinex-derivatives","BTCF0:USTF0",1768276711681,0.010946,91463.0,91448.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768276711871,0.09704574,91467.0,91448.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768276712181,0.10475862,91468.0,91448.0,0.19803992]
["bitfinex-derivatives","BTCF0:USTF0",1768276712374,0.09381362,91468.0,91449.0,0.09951992]
["bitfinex-derivatives","BTCF0:USTF0",1768276712774,0.09381362,91468.0,91449.0,0.11046792]
["bitfinex-derivatives","BTCF0:USTF0",1768276713176,0.13285545,91470.0,91449.0,0.11046792]
["bitfinex-derivatives","BTCF0:USTF0",1768276713486,0.13285545,91470.0,91450.0,0.09190825]
["bitfinex-derivatives","BTCF0:USTF0",1768276713672,0.13285545,91470.0,91451.0,0.09190825]
["bitfinex-derivatives","BTCF0:USTF0",1768276714183,0.13285545,91470.0,91452.0,0.09190825]
["bitfinex-derivatives","BTCF0:USTF0",1768276714484,0.13285545,91470.0,91453.0,0.09028262]
["bitfinex-derivatives","BTCF0:USTF0",1768276714784,0.0915169,91474.0,91454.0,0.09028262]
["bitfinex-derivatives","BTCF0:USTF0",1768276715088,0.13285545,91470.0,91455.0,0.09580079]
["bitfinex-derivatives","BTCF0:USTF0",1768276715384,0.00016401,91475.0,91457.0,0.09028262]
["bitfinex-derivatives","BTCF0:USTF0",1768276717484,0.010945,91474.0,91457.0,0.09028262]
["bitfinex-derivatives","BTCF0:USTF0",1768276717787,0.1024619,91474.0,91457.0,0.09028262]
["bitfinex-derivatives","BTCF0:USTF0",1768276727688,0.0915169,91474.0,91457.0,0.09028262]
["bitfinex-derivatives","BTCF0:USTF0",1768276734802,0.01110901,91475.0,91457.0,0.09028262]
["bitfinex-derivatives","BTCF0:USTF0",1768276735097,0.01110901,91475.0,91458.0,0.09028262]
["bitfinex-derivatives","BTCF0:USTF0",1768276740795,0.10262591,91475.0,91458.0,0.09028262]
["bitfinex-derivatives","BTCF0:USTF0",1768276741100,0.010945,91472.0,91458.0,0.09028262]
["bitfinex-derivatives","BTCF0:USTF0",1768276741302,0.09168091,91475.0,91458.0,0.09028262]
["bitfinex-derivatives","BTCF0:USTF0",1768276743208,0.00016401,91475.0,91458.0,0.09028262]
["bitfinex-derivatives","BTCF0:USTF0",1768276745107,0.01110901,91475.0,91458.0,0.09028262]
["bitfinex-derivatives","BTCF0:USTF0",1768276749615,0.01110901,91475.0,91459.0,0.09016321]
["bitfinex-derivatives","BTCF0:USTF0",1768276749813,0.01110901,91475.0,91460.0,0.09016321]
["bitfinex-derivatives","BTCF0:USTF0",1768276753616,0.010945,91472.0,91460.0,0.09016321]
["bitfinex-derivatives","BTCF0:USTF0",1768276754320,0.010945,91472.0,91456.0,0.09303075]
["bitfinex-derivatives","BTCF0:USTF0",1768276754620,0.010945,91472.0,91458.0,0.09542952]
["bitfinex-derivatives","BTCF0:USTF0",1768276757814,0.010945,91469.0,91458.0,0.09542952]
["bitfinex-derivatives","BTCF0:USTF0",1768276758020,0.010945,91469.0,91452.0,0.09542952]
["bitfinex-derivatives","BTCF0:USTF0",1768276758220,0.010945,91469.0,91453.0,0.18846027]
["bitfinex-derivatives","BTCF0:USTF0",1768276758418,0.010945,91469.0,91454.0,0.09542952]
["bitfinex-derivatives","BTCF0:USTF0",1768276758721,0.010945,91469.0,91455.0,0.09303075]
["bitfinex-derivatives","BTCF0:USTF0",1768276759117,0.010945,91469.0,91456.0,0.09542952]
["bitfinex-derivatives","BTCF0:USTF0",1768276759313,0.010945,91469.0,91457.0,0.09303075]
["bitfinex-derivatives","BTCF0:USTF0",1768276759633,0.010945,91473.0,91458.0,0.09542952]
["bitfinex-derivatives","BTCF0:USTF0",1768276759919,0.010945,91473.0,91459.0,0.09542952]
["bitfinex-derivatives","BTCF0:USTF0",1768276762820,0.00016401,91475.0,91459.0,0.09542952]
["bitfinex-derivatives","BTCF0:USTF0",1768276763123,0.00016401,91475.0,91460.0,0.18846027]
["bitfinex-derivatives","BTCF0:USTF0",1768276763323,0.00016401,91475.0,91461.0,0.09542952]
["bitfinex-derivatives","BTCF0:USTF0",1768276763727,0.00016401,91475.0,91461.0,0.18846027]
["bitfinex-derivatives","BTCF0:USTF0",1768276763919,0.00016401,91475.0,91462.0,0.09542952]
["bitfinex-derivatives","BTCF0:USTF0",1768276764625,0.00016401,91475.0,91463.0,0.18846027]
["bitfinex-derivatives","BTCF0:USTF0",1768276764828,0.00016401,91475.0,91464.0,0.09542952]
["bitfinex-derivatives","BTCF0:USTF0",1768276765322,0.00016401,91475.0,91465.0,0.09303075]
["bitfinex-derivatives","BTCF0:USTF0",1768276765523,0.00016401,91475.0,91465.0,0.18846027]
["bitfinex-derivatives","BTCF0:USTF0",1768276765725,0.00016401,91475.0,91465.0,0.09542952]
["bitfinex-derivatives","BTCF0:USTF0",1768276767727,0.00016401,91475.0,91465.0,0.18846027]
["bitfinex-derivatives","BTCF0:USTF0",1768276767927,0.00016401,91475.0,91466.0,0.09542952]
["bitfinex-derivatives","BTCF0:USTF0",1768276768524,0.00016401,91475.0,91465.0,0.09303075]
["bitfinex-derivatives","BTCF0:USTF0",1768276768525,0.010944,91482.0,91469.0,0.09303075]
["bitfinex-derivatives","BTCF0:USTF0",1768276768724,0.09852,91480.0,91470.0,0.09542952]
["bitfinex-derivatives","BTCF0:USTF0",1768276768928,0.010943,91487.0,91471.0,0.09303075]
["bitfinex-derivatives","BTCF0:USTF0",1768276769230,0.09852,91491.0,91478.0,0.18846027]
["bitfinex-derivatives","BTCF0:USTF0",1768276769431,0.09852,91491.0,91478.0,0.09542952]
["bitfinex-derivatives","BTCF0:USTF0",1768276769725,0.010943,91489.0,91475.0,0.09303075]
["bitfinex-derivatives","BTCF0:USTF0",1768276770332,0.010943,91486.0,91475.0,0.09303075]
["bitfinex-derivatives","BTCF0:USTF0",1768276770832,0.010943,91484.0,91475.0,0.09303075]
["bitfinex-derivatives","BTCF0:USTF0",1768276777236,0.010943,91488.0,91475.0,0.09303075]
["bitfinex-derivatives","BTCF0:USTF0",1768276777428,0.010943,91488.0,91479.0,0.09445227]
["bitfinex-derivatives","BTCF0:USTF0",1768276777628,0.010943,91488.0,91470.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1768276777832,0.13281645,91480.0,91470.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1768276779830,0.13281645,91480.0,91470.0,0.09461628]
["bitfinex-derivatives","BTCF0:USTF0",1768276780539,0.13281645,91480.0,91470.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1768276782040,0.010943,91485.0,91470.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1768276782337,0.13281645,91480.0,91470.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1768276790642,0.09584185,91487.0,91470.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1768276790643,0.09473059,91488.0,91470.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1768276790945,0.13281645,91480.0,91470.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1768276797335,0.09584185,91487.0,91470.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1768276797537,0.13281645,91480.0,91470.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1768276798040,0.2286583,91480.0,91470.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1768276798638,0.09579164,91479.0,91470.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1768276798857,0.13281645,91480.0,91470.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1768276800339,0.09579164,91482.0,91470.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1768276800544,0.13281645,91480.0,91470.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1768276801349,0.09540706,91487.0,91470.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1768276801645,0.13281645,91480.0,91470.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1768276802439,0.09540706,91479.0,91470.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1768276802841,0.09533005,91478.0,91465.0,0.0054666]
["bitfinex-derivatives","BTCF0:USTF0",1768276803047,0.19006064,91478.0,91465.0,0.0054666]
["bitfinex-derivatives","BTCF0:USTF0",1768276803247,0.09533005,91477.0,91465.0,0.0054666]
["bitfinex-derivatives","BTCF0:USTF0",1768276803839,0.09533005,91482.0,91465.0,0.0054666]
["bitfinex-derivatives","BTCF0:USTF0",1768276804146,0.2281465,91480.0,91465.0,0.0054666]
["bitfinex-derivatives","BTCF0:USTF0",1768276804340,0.13281645,91480.0,91465.0,0.0054666]
["bitfinex-derivatives","BTCF0:USTF0",1768276805444,0.09396684,91483.0,91465.0,0.0054666]
["bitfinex-derivatives","BTCF0:USTF0",1768276805639,0.22678329,91480.0,91465.0,0.0054666]
["bitfinex-derivatives","BTCF0:USTF0",1768276805841,0.09396684,91479.0,91465.0,0.0054666]
["bitfinex-derivatives","BTCF0:USTF0",1768276808250,0.18896105,91479.0,91465.0,0.0054666]
["bitfinex-derivatives","BTCF0:USTF0",1768276808449,0.09396684,91478.0,91465.0,0.0054666]
["bitfinex-derivatives","BTCF0:USTF0",1768276811039,0.0926305,91476.0,91465.0,0.0054666]
["bitfinex-derivatives","BTCF0:USTF0",1768276811353,0.0926305,91466.0,91450.0,0.13281645]
["bitfinex-derivatives","BTCF0:USTF0",1768276811652,0.0926305,91466.0,91451.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768276811956,0.0926305,91469.0,91451.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768276814950,0.0926305,91469.0,91452.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768276815152,0.13281645,91462.0,91451.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768276815354,0.13281645,91462.0,91420.0,0.23097365]
["bitfinex-derivatives","BTCF0:USTF0",1768276815355,0.08951786,91458.0,91441.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768276815547,0.13281645,91451.0,91441.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768276815742,0.08951786,91457.0,91441.0,0.09292203]
["bitfinex-derivatives","BTCF0:USTF0",1768276815948,0.09390384,91458.0,91441.0,0.09292203]
["bitfinex-derivatives","BTCF0:USTF0",1768276816356,0.00016401,91459.0,91444.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768276816565,0.00016401,91459.0,91446.0,0.18834479]
["bitfinex-derivatives","BTCF0:USTF0",1768276818053,0.00016401,91459.0,91446.0,0.09016014]
["bitfinex-derivatives","BTCF0:USTF0",1768276818357,0.00016401,91459.0,91446.0,0.18834479]
["bitfinex-derivatives","BTCF0:USTF0",1768276824261,0.00016401,91459.0,91447.0,0.18834479]
["bitfinex-derivatives","BTCF0:USTF0",1768276824464,0.00016401,91459.0,91449.0,0.18834479]
["bitfinex-derivatives","BTCF0:USTF0",1768276825961,0.24765272,91531.0,91455.0,0.18834479]
["bitfinex-derivatives","BTCF0:USTF0",1768276825962,0.18189356,91493.0,91455.0,0.18834479]
["bitfinex-derivatives","BTCF0:USTF0",1768276826152,0.01640841,91485.0,91460.0,0.13281645]
["bitfinex-derivatives","BTCF0:USTF0",1768276826358,0.13281645,91480.0,91466.0,0.18834479]
["bitfinex-derivatives","BTCF0:USTF0",1768276826655,0.00546541,91485.0,91467.0,0.18834479]
["bitfinex-derivatives","BTCF0:USTF0",1768276826857,0.13281645,91480.0,91468.0,0.09818465]
["bitfinex-derivatives","BTCF0:USTF0",1768276827058,0.00546541,91485.0,91468.0,0.09818465]
["bitfinex-derivatives","BTCF0:USTF0",1768276827257,0.13281645,91480.0,91468.0,0.09818465]
["bitfinex-derivatives","BTCF0:USTF0",1768276827457,0.13281645,91480.0,91467.0,0.09016014]
["bitfinex-derivatives","BTCF0:USTF0",1768276829367,0.00546541,91485.0,91470.0,0.13281645]
["bitfinex-derivatives","BTCF0:USTF0",1768276829669,0.09852,91498.0,91483.0,0.09818465]
["bitfinex-derivatives","BTCF0:USTF0",1768276830163,0.13281645,91500.0,91486.0,0.09016014]
["bitfinex-derivatives","BTCF0:USTF0",1768276830373,0.21980095,91496.0,91479.0,0.09016014]
["bitfinex-derivatives","BTCF0:USTF0",1768276830554,0.22672029,91500.0,91477.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768276830555,0.13281645,91490.0,91477.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768276831168,0.09390384,91495.0,91477.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768276831360,0.13281645,91490.0,91477.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768276831561,0.08751948,91496.0,91477.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768276831562,0.08751948,91496.0,91478.0,0.09818465]
["bitfinex-derivatives","BTCF0:USTF0",1768276831763,0.13281645,91490.0,91478.0,0.09818465]
["bitfinex-derivatives","BTCF0:USTF0",1768276832271,0.08751948,91496.0,91477.0,0.18868014]
["bitfinex-derivatives","BTCF0:USTF0",1768276832458,0.13281645,91490.0,91477.0,0.18868014]
["bitfinex-derivatives","BTCF0:USTF0",1768276833070,0.31810628,91500.0,91479.0,0.09818465]
["bitfinex-derivatives","BTCF0:USTF0",1768276833273,0.13281645,91500.0,91481.0,0.09818465]
["bitfinex-derivatives","BTCF0:USTF0",1768276833464,0.13281645,91500.0,91481.0,0.18834479]
["bitfinex-derivatives","BTCF0:USTF0",1768276834569,0.22420244,91500.0,91481.0,0.18834479]
["bitfinex-derivatives","BTCF0:USTF0",1768276834874,0.0900783,91499.0,91481.0,0.18834479]
["bitfinex-derivatives","BTCF0:USTF0",1768276835060,0.13281645,91491.0,91481.0,0.18834479]
["bitfinex-derivatives","BTCF0:USTF0",1768276835872,0.13281645,91491.0,91477.0,0.29134464]
["bitfinex-derivatives","BTCF0:USTF0",1768276836069,0.22289475,91491.0,91478.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768276836578,0.13281645,91491.0,91478.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768276836871,0.13281645,91491.0,91477.0,0.09420343]
["bitfinex-derivatives","BTCF0:USTF0",1768276837374,0.010942,91494.0,91477.0,0.09420343]
["bitfinex-derivatives","BTCF0:USTF0",1768276837968,0.09008082,91493.0,91475.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768276838463,0.09008082,91493.0,91475.0,0.0930534]
["bitfinex-derivatives","BTCF0:USTF0",1768276838965,0.10935032,91494.0,91475.0,0.28587804]
["bitfinex-derivatives","BTCF0:USTF0",1768276839573,0.08989951,91493.0,91475.0,0.28587804]
["bitfinex-derivatives","BTCF0:USTF0",1768276841866,0.10935032,91494.0,91475.0,0.28587804]
["bitfinex-derivatives","BTCF0:USTF0",1768276841867,0.10019542,91492.0,91475.0,0.19167461]
["bitfinex-derivatives","BTCF0:USTF0",1768276842875,0.10019542,91492.0,91475.0,0.0930534]
["bitfinex-derivatives","BTCF0:USTF0",1768276846372,0.08925242,91492.0,91470.0,0.09862121]
["bitfinex-derivatives","BTCF0:USTF0",1768276846580,0.2313175,91500.0,91451.0,0.09862121]
["bitfinex-derivatives","BTCF0:USTF0",1768276846581,0.09079725,91470.0,91451.0,0.09862121]
["bitfinex-derivatives","BTCF0:USTF0",1768276846875,0.09072656,91469.0,91452.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768276847072,0.09072656,91469.0,91451.0,0.09878522]
["bitfinex-derivatives","BTCF0:USTF0",1768276848164,0.010945,91468.0,91451.0,0.09878522]
["bitfinex-derivatives","BTCF0:USTF0",1768276849370,0.09072656,91469.0,91451.0,0.09878522]
["bitfinex-derivatives","BTCF0:USTF0",1768276852878,0.18913488,91469.0,91451.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1768276853077,0.08862779,91467.0,91451.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1768276854073,0.09957379,91466.0,91451.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1768276855978,0.09921739,91463.0,91443.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768276856178,0.08827139,91462.0,91443.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768276856379,0.08827139,91462.0,91443.0,0.19272343]
["bitfinex-derivatives","BTCF0:USTF0",1768276856565,0.010946,91461.0,91443.0,0.19272343]
["bitfinex-derivatives","BTCF0:USTF0",1768276857468,0.08827139,91462.0,91443.0,0.29134464]
["bitfinex-derivatives","BTCF0:USTF0",1768276859281,0.08813727,91459.0,91443.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768276862785,0.08813727,91459.0,91445.0,0.0054678]
["bitfinex-derivatives","BTCF0:USTF0",1768276863276,0.09859686,91462.0,91445.0,0.0054678]
["bitfinex-derivatives","BTCF0:USTF0",1768276863483,0.010947,91459.0,91445.0,0.0054678]
["bitfinex-derivatives","BTCF0:USTF0",1768276865485,0.010946,91464.0,91445.0,0.19506519]
["bitfinex-derivatives","BTCF0:USTF0",1768276865780,0.010946,91464.0,91446.0,0.09398868]
["bitfinex-derivatives","BTCF0:USTF0",1768276866282,0.010946,91464.0,91446.0,0.18959739]
["bitfinex-derivatives","BTCF0:USTF0",1768276866591,0.010946,91464.0,91447.0,0.09398868]
["bitfinex-derivatives","BTCF0:USTF0",1768276867281,0.01110901,91468.0,91450.0,0.09560871]
["bitfinex-derivatives","BTCF0:USTF0",1768276867583,0.01110901,91468.0,91451.0,0.09398868]
["bitfinex-derivatives","BTCF0:USTF0",1768276867786,0.01110901,91468.0,91452.0,0.09398868]
["bitfinex-derivatives","BTCF0:USTF0",1768276870086,0.01110901,91468.0,91453.0,0.18959739]
["bitfinex-derivatives","BTCF0:USTF0",1768276870286,0.01110901,91468.0,91454.0,0.18959739]
["bitfinex-derivatives","BTCF0:USTF0",1768276871080,0.00016401,91468.0,91455.0,0.09398868]
["bitfinex-derivatives","BTCF0:USTF0",1768276871390,0.00016401,91468.0,91454.0,0.09560871]
["bitfinex-derivatives","BTCF0:USTF0",1768276871391,0.09852,91480.0,91460.0,0.09560871]
["bitfinex-derivatives","BTCF0:USTF0",1768276871577,0.09852,91480.0,91462.0,0.09560871]
["bitfinex-derivatives","BTCF0:USTF0",1768276872089,0.09852,91480.0,91463.0,0.18959739]
["bitfinex-derivatives","BTCF0:USTF0",1768276872383,0.09246685,91485.0,91452.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1768276872384,0.00546541,91485.0,91467.0,0.09398868]
["bitfinex-derivatives","BTCF0:USTF0",1768276872587,0.00546541,91485.0,91468.0,0.09560871]
["bitfinex-derivatives","BTCF0:USTF0",1768276872588,0.09852,91484.0,91468.0,0.09560871]
["bitfinex-derivatives","BTCF0:USTF0",1768276872784,0.18081196,91482.0,91462.0,0.09560871]
["bitfinex-derivatives","BTCF0:USTF0",1768276873088,0.18081196,91482.0,91456.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768276873089,0.09067078,91476.0,91457.0,0.09398868]
["bitfinex-derivatives","BTCF0:USTF0",1768276873386,0.09067078,91476.0,91458.0,0.09398868]
["bitfinex-derivatives","BTCF0:USTF0",1768276873786,0.09014118,91477.0,91458.0,0.18506317]
["bitfinex-derivatives","BTCF0:USTF0",1768276873982,0.09067078,91479.0,91459.0,0.19053005]
["bitfinex-derivatives","BTCF0:USTF0",1768276874181,0.09067078,91479.0,91461.0,0.09945556]
["bitfinex-derivatives","BTCF0:USTF0",1768276876497,0.09914157,91482.0,91462.0,0.19053005]
["bitfinex-derivatives","BTCF0:USTF0",1768276876678,0.09184154,91483.0,91465.0,0.09945556]
["bitfinex-derivatives","BTCF0:USTF0",1768276876879,0.00546541,91485.0,91467.0,0.09945556]
["bitfinex-derivatives","BTCF0:USTF0",1768276877081,0.09852,91491.0,91470.0,0.09107449]
["bitfinex-derivatives","BTCF0:USTF0",1768276877285,0.09852,91491.0,91472.0,0.09107449]
["bitfinex-derivatives","BTCF0:USTF0",1768276877485,0.09852,91491.0,91474.0,0.09107449]
["bitfinex-derivatives","BTCF0:USTF0",1768276877789,0.09852,91491.0,91476.0,0.09107449]
["bitfinex-derivatives","BTCF0:USTF0",1768276877987,0.09852,91491.0,91477.0,0.09945556]
["bitfinex-derivatives","BTCF0:USTF0",1768276878478,0.09852,91491.0,91476.0,0.09107449]
["bitfinex-derivatives","BTCF0:USTF0",1768276878684,0.09852,91491.0,91476.0,0.19053005]
["bitfinex-derivatives","BTCF0:USTF0",1768276880993,0.09852,91491.0,91478.0,0.09945556]
["bitfinex-derivatives","BTCF0:USTF0",1768276881293,0.09852,91491.0,91479.0,0.09945556]
["bitfinex-derivatives","BTCF0:USTF0",1768276881496,0.09852,91491.0,91480.0,0.09945556]
["bitfinex-derivatives","BTCF0:USTF0",1768276882291,0.09852,91491.0,91481.0,0.09107449]
["bitfinex-derivatives","BTCF0:USTF0",1768276882494,0.09852,91497.0,91483.0,0.19053005]
["bitfinex-derivatives","BTCF0:USTF0",1768276882689,0.09852,91497.0,91485.0,0.19053005]
["bitfinex-derivatives","BTCF0:USTF0",1768276882989,0.010941,91504.0,91486.0,0.19053005]
["bitfinex-derivatives","BTCF0:USTF0",1768276883188,0.010938,91526.0,91478.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768276883189,0.09852,91503.0,91491.0,0.19053005]
["bitfinex-derivatives","BTCF0:USTF0",1768276885988,0.09852,91503.0,91491.0,0.09107449]
["bitfinex-derivatives","BTCF0:USTF0",1768276887692,0.09852,91503.0,91493.0,0.19053005]
["bitfinex-derivatives","BTCF0:USTF0",1768276887889,0.09852,91503.0,91494.0,0.19053005]
["bitfinex-derivatives","BTCF0:USTF0",1768276888088,0.010941,91508.0,91494.0,0.09107449]
["bitfinex-derivatives","BTCF0:USTF0",1768276888295,0.010941,91508.0,91490.0,0.09945556]
["bitfinex-derivatives","BTCF0:USTF0",1768276888494,0.010941,91508.0,91491.0,0.19053005]
["bitfinex-derivatives","BTCF0:USTF0",1768276888689,0.010941,91508.0,91480.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768276888690,0.010941,91508.0,91492.0,0.19053005]
["bitfinex-derivatives","BTCF0:USTF0",1768276888887,0.01094,91512.0,91495.0,0.19053005]
["bitfinex-derivatives","BTCF0:USTF0",1768276889086,0.09571909,91511.0,91492.0,0.09945556]
["bitfinex-derivatives","BTCF0:USTF0",1768276890289,0.09571909,91504.0,91482.0,0.09107449]
["bitfinex-derivatives","BTCF0:USTF0",1768276890501,0.09914157,91503.0,91483.0,0.19797556]
["bitfinex-derivatives","BTCF0:USTF0",1768276890695,0.09571909,91502.0,91484.0,0.09945556]
["bitfinex-derivatives","BTCF0:USTF0",1768276890891,0.09571909,91506.0,91485.0,0.19053005]
["bitfinex-derivatives","BTCF0:USTF0",1768276891098,0.09571909,91506.0,91486.0,0.09945556]
["bitfinex-derivatives","BTCF0:USTF0",1768276891397,0.10666009,91506.0,91486.0,0.09945556]
["bitfinex-derivatives","BTCF0:USTF0",1768276891599,0.010941,91506.0,91486.0,0.09945556]
["bitfinex-derivatives","BTCF0:USTF0",1768276891793,0.10666009,91506.0,91486.0,0.09945556]
["bitfinex-derivatives","BTCF0:USTF0",1768276894198,0.10666009,91504.0,91485.0,0.09107449]
["bitfinex-derivatives","BTCF0:USTF0",1768276894804,0.10666009,91504.0,91485.0,0.18444069]
["bitfinex-derivatives","BTCF0:USTF0",1768276896300,0.10666009,91504.0,91486.0,0.0933662]
["bitfinex-derivatives","BTCF0:USTF0",1768276897305,0.13276658,91500.0,91486.0,0.0933662]
["bitfinex-derivatives","BTCF0:USTF0",1768276900104,0.10666009,91504.0,91486.0,0.0933662]
["bitfinex-derivatives","BTCF0:USTF0",1768276900305,0.13276658,91500.0,91486.0,0.0933662]
["bitfinex-derivatives","BTCF0:USTF0",1768276901110,0.13276658,91500.0,91485.0,0.09107449]
["bitfinex-derivatives","BTCF0:USTF0",1768276901798,0.13276658,91500.0,91474.0,0.010945]
["bitfinex-derivatives","BTCF0:USTF0",1768276901799,0.13276658,91495.0,91481.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768276901998,0.13276658,91491.0,91481.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768276902607,0.09309469,91499.0,91481.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768276902899,0.13276658,91491.0,91481.0,0.2829318]
["bitfinex-derivatives","BTCF0:USTF0",1768276903097,0.13276658,91500.0,91481.0,0.2829318]
["bitfinex-derivatives","BTCF0:USTF0",1768276903298,0.13276658,91491.0,91481.0,0.2829318]
["bitfinex-derivatives","BTCF0:USTF0",1768276903497,0.13276658,91491.0,91485.0,0.00546541]
["bitfinex-derivatives","BTCF0:USTF0",1768276903703,0.13276658,91495.0,91485.0,0.00546541]
["bitfinex-derivatives","BTCF0:USTF0",1768276904302,0.13276658,91500.0,91485.0,0.00546541]
["bitfinex-derivatives","BTCF0:USTF0",1768276904611,0.13276658,91495.0,91485.0,0.00546541]
["bitfinex-derivatives","BTCF0:USTF0",1768276908312,0.13276658,91495.0,91481.0,0.1895656]
["bitfinex-derivatives","BTCF0:USTF0",1768276908611,0.13276658,91491.0,91481.0,0.1895656]
["bitfinex-derivatives","BTCF0:USTF0",1768276909005,0.13276658,91491.0,91481.0,0.0910856]
["bitfinex-derivatives","BTCF0:USTF0",1768276909703,0.13276658,91491.0,91478.0,0.0933662]
["bitfinex-derivatives","BTCF0:USTF0",1768276910404,0.13276658,91491.0,91478.0,0.1844518]
["bitfinex-derivatives","BTCF0:USTF0",1768276911106,0.13276658,91490.0,91478.0,0.1844518]
["bitfinex-derivatives","BTCF0:USTF0",1768276911304,0.13276658,91490.0,91479.0,0.0933662]
["bitfinex-derivatives","BTCF0:USTF0",1768276912805,0.09309469,91492.0,91474.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768276913012,0.13276658,91490.0,91477.0,0.1844518]
["bitfinex-derivatives","BTCF0:USTF0",1768276913205,0.13276658,91490.0,91478.0,0.0933662]
["bitfinex-derivatives","BTCF0:USTF0",1768276914010,0.13276658,91490.0,91474.0,0.1918462]
["bitfinex-derivatives","BTCF0:USTF0",1768276914515,0.13276658,91490.0,91475.0,0.18461581]
["bitfinex-derivatives","BTCF0:USTF0",1768276914714,0.13276658,91490.0,91476.0,0.1844518]
["bitfinex-derivatives","BTCF0:USTF0",1768276915013,0.13276658,91490.0,91477.0,0.0933662]
["bitfinex-derivatives","BTCF0:USTF0",1768276919117,0.13276658,91490.0,91476.0,0.0910856]
["bitfinex-derivatives","BTCF0:USTF0",1768276919416,0.13276658,91490.0,91476.0,0.1844518]
["bitfinex-derivatives","BTCF0:USTF0",1768276922318,0.13276658,91490.0,91477.0,0.1844518]
["bitfinex-derivatives","BTCF0:USTF0",1768276923123,0.010942,91496.0,91478.0,0.1844518]
["bitfinex-derivatives","BTCF0:USTF0",1768276923320,0.13276658,91490.0,91478.0,0.1844518]
["bitfinex-derivatives","BTCF0:USTF0",1768276923922,0.09309469,91495.0,91478.0,0.0910856]
["bitfinex-derivatives","BTCF0:USTF0",1768276924107,0.13276658,91490.0,91478.0,0.0910856]
["bitfinex-derivatives","BTCF0:USTF0",1768276929129,0.09467149,91483.0,91465.0,0.1036238]
["bitfinex-derivatives","BTCF0:USTF0",1768276929320,0.13276658,91480.0,91465.0,0.0054666]
["bitfinex-derivatives","BTCF0:USTF0",1768276929628,0.010943,91488.0,91469.0,0.09407731]
["bitfinex-derivatives","BTCF0:USTF0",1768276929816,0.18725773,91490.0,91470.0,0.13276658]
["bitfinex-derivatives","BTCF0:USTF0",1768276930015,0.09467149,91489.0,91470.0,0.13276658]
["bitfinex-derivatives","BTCF0:USTF0",1768276930622,0.09864401,91493.0,91480.0,0.18655682]
["bitfinex-derivatives","BTCF0:USTF0",1768276930826,0.09864401,91493.0,91481.0,0.18655682]
["bitfinex-derivatives","BTCF0:USTF0",1768276932930,0.00016401,91493.0,91481.0,0.18655682]
["bitfinex-derivatives","BTCF0:USTF0",1768276933130,0.09848,91496.0,91484.0,0.09247951]
["bitfinex-derivatives","BTCF0:USTF0",1768276933329,0.09848,91496.0,91485.0,0.09407731]
["bitfinex-derivatives","BTCF0:USTF0",1768276934930,0.13276658,91500.0,91485.0,0.09407731]
["bitfinex-derivatives","BTCF0:USTF0",1768276935234,0.09848,91499.0,91485.0,0.09407731]
["bitfinex-derivatives","BTCF0:USTF0",1768276936534,0.09848,91498.0,91485.0,0.09407731]
["bitfinex-derivatives","BTCF0:USTF0",1768276938531,0.09848,91498.0,91480.0,0.22492665]
["bitfinex-derivatives","BTCF0:USTF0",1768276938926,0.20325841,91498.0,91480.0,0.22492665]
["bitfinex-derivatives","BTCF0:USTF0",1768276939122,0.20325841,91498.0,91480.0,0.13276658]
["bitfinex-derivatives","BTCF0:USTF0",1768276939335,0.20325841,91498.0,91479.0,0.09833398]
["bitfinex-derivatives","BTCF0:USTF0",1768276939336,0.13276658,91490.0,91479.0,0.09833398]
["bitfinex-derivatives","BTCF0:USTF0",1768276939840,0.13276658,91490.0,91478.0,0.07852911]
["bitfinex-derivatives","BTCF0:USTF0",1768276940042,0.13276658,91490.0,91477.0,0.07852911]
["bitfinex-derivatives","BTCF0:USTF0",1768276941338,0.22660299,91490.0,91474.0,0.17700911]
["bitfinex-derivatives","BTCF0:USTF0",1768276941544,0.09383641,91482.0,91469.0,0.07856043]
["bitfinex-derivatives","BTCF0:USTF0",1768276941742,0.09383641,91482.0,91460.0,0.0981572]
["bitfinex-derivatives","BTCF0:USTF0",1768276941743,0.18874207,91474.0,91460.0,0.0981572]
["bitfinex-derivatives","BTCF0:USTF0",1768276941948,0.18874207,91474.0,91457.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768276941949,0.22660299,91470.0,91457.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768276942149,0.21152354,91470.0,91457.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768276942551,0.13276658,91470.0,91457.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768276945451,0.09383641,91469.0,91457.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768276946059,0.09383641,91469.0,91454.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1768276946758,0.13276658,91470.0,91454.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1768276946949,0.09383641,91469.0,91454.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1768276950158,0.22767224,91470.0,91454.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1768276951169,0.32150865,91470.0,91454.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1768276951865,0.13276658,91470.0,91454.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1768276952156,0.09848,91472.0,91454.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1768276952362,0.13276658,91470.0,91454.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1768276952561,0.19231641,91472.0,91454.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1768276952764,0.13276658,91470.0,91456.0,0.09216007]
["bitfinex-derivatives","BTCF0:USTF0",1768276953163,0.09852,91473.0,91460.0,0.13276658]
["bitfinex-derivatives","BTCF0:USTF0",1768276955865,0.09383641,91476.0,91460.0,0.13276658]
["bitfinex-derivatives","BTCF0:USTF0",1768276956067,0.10474593,91485.0,91467.0,0.09774702]
["bitfinex-derivatives","BTCF0:USTF0",1768276956256,0.00546541,91485.0,91470.0,0.13276658]
["bitfinex-derivatives","BTCF0:USTF0",1768276956460,0.09852,91484.0,91470.0,0.13276658]
["bitfinex-derivatives","BTCF0:USTF0",1768276958376,0.09852,91484.0,91467.0,0.09774702]
["bitfinex-derivatives","BTCF0:USTF0",1768276958578,0.13276658,91480.0,91467.0,0.09774702]
["bitfinex-derivatives","BTCF0:USTF0",1768276959376,0.09852,91484.0,91467.0,0.09774702]
["bitfinex-derivatives","BTCF0:USTF0",1768276959673,0.10305554,91485.0,91467.0,0.09774702]
["bitfinex-derivatives","BTCF0:USTF0",1768276959882,0.09852,91484.0,91467.0,0.09774702]
["bitfinex-derivatives","BTCF0:USTF0",1768276960374,0.09852,91484.0,91467.0,0.19631138]
["bitfinex-derivatives","BTCF0:USTF0",1768276961462,0.09759013,91483.0,91463.0,0.09774702]
["bitfinex-derivatives","BTCF0:USTF0",1768276961668,0.09759013,91479.0,91459.0,0.19626702]
["bitfinex-derivatives","BTCF0:USTF0",1768276962175,0.09759013,91478.0,91459.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768276962390,0.09759013,91477.0,91459.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768276965172,0.09759013,91475.0,91459.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768276967376,0.09759013,91474.0,91459.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768276977294,0.09759013,91474.0,91455.0,0.09856436]
["bitfinex-derivatives","BTCF0:USTF0",1768276977295,0.09759013,91474.0,91455.0,0.19631138]
["bitfinex-derivatives","BTCF0:USTF0",1768276978187,0.10853513,91474.0,91455.0,0.19631138]
["bitfinex-derivatives","BTCF0:USTF0",1768276979506,0.10853513,91474.0,91456.0,0.09774702]
["bitfinex-derivatives","BTCF0:USTF0",1768276979896,0.10853513,91471.0,91454.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1768276980096,0.09928052,91474.0,91458.0,0.19631138]
["bitfinex-derivatives","BTCF0:USTF0",1768276980097,0.09852,91474.0,91458.0,0.19631138]
["bitfinex-derivatives","BTCF0:USTF0",1768276981401,0.09852,91475.0,91459.0,0.19631138]
["bitfinex-derivatives","BTCF0:USTF0",1768276981591,0.09852,91475.0,91460.0,0.09774702]
["bitfinex-derivatives","BTCF0:USTF0",1768276986502,0.09852,91475.0,91460.0,0.19322216]
["bitfinex-derivatives","BTCF0:USTF0",1768276988607,0.09852,91475.0,91460.0,0.09547514]
["bitfinex-derivatives","BTCF0:USTF0",1768276990003,0.010944,91477.0,91460.0,0.09547514]
["bitfinex-derivatives","BTCF0:USTF0",1768276990214,0.09852,91476.0,91460.0,0.09547514]
["bitfinex-derivatives","BTCF0:USTF0",1768276991908,0.010945,91475.0,91460.0,0.09547514]
["bitfinex-derivatives","BTCF0:USTF0",1768276993611,0.010945,91475.0,91457.0,0.09998342]
["bitfinex-derivatives","BTCF0:USTF0",1768276993816,0.10468295,91469.0,91454.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1768276994710,0.09373795,91469.0,91454.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1768276998912,0.19022604,91469.0,91454.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1768276999113,0.010947,91459.0,91445.0,0.0054678]
["bitfinex-derivatives","BTCF0:USTF0",1768276999419,0.09373795,91459.0,91445.0,0.0054678]
["bitfinex-derivatives","BTCF0:USTF0",1768276999716,0.09373795,91462.0,91445.0,0.0054678]
["bitfinex-derivatives","BTCF0:USTF0",1768277000309,0.09852,91466.0,91449.0,0.19216024]
["bitfinex-derivatives","BTCF0:USTF0",1768277000512,0.09852,91466.0,91451.0,0.19216024]
["bitfinex-derivatives","BTCF0:USTF0",1768277004531,0.09852,91466.0,91451.0,0.09935563]
["bitfinex-derivatives","BTCF0:USTF0",1768277008022,0.19022604,91470.0,91451.0,0.09935563]
["bitfinex-derivatives","BTCF0:USTF0",1768277008220,0.09852,91469.0,91451.0,0.19216024]
["bitfinex-derivatives","BTCF0:USTF0",1768277011624,0.09373795,91470.0,91452.0,0.19216024]
["bitfinex-derivatives","BTCF0:USTF0",1768277011923,0.09852,91469.0,91455.0,0.19216024]
["bitfinex-derivatives","BTCF0:USTF0",1768277014320,0.09852,91469.0,91455.0,0.09935563]
["bitfinex-derivatives","BTCF0:USTF0",1768277014524,0.09852,91469.0,91452.0,0.09280461]
["bitfinex-derivatives","BTCF0:USTF0",1768277014711,0.1091628,91468.0,91449.0,0.09263967]
["bitfinex-derivatives","BTCF0:USTF0",1768277017915,0.1091638,91466.0,91449.0,0.09263967]
["bitfinex-derivatives","BTCF0:USTF0",1768277019424,0.0982178,91462.0,91445.0,0.0054678]
["bitfinex-derivatives","BTCF0:USTF0",1768277020518,0.1091638,91462.0,91445.0,0.0054678]
["bitfinex-derivatives","BTCF0:USTF0",1768277021510,0.13288237,91460.0,91445.0,0.0054678]
["bitfinex-derivatives","BTCF0:USTF0",1768277022321,0.1091638,91462.0,91445.0,0.0054678]
["bitfinex-derivatives","BTCF0:USTF0",1768277023125,0.13288237,91460.0,91445.0,0.0054678]
["bitfinex-derivatives","BTCF0:USTF0",1768277023326,0.1091638,91462.0,91445.0,0.0054678]
["bitfinex-derivatives","BTCF0:USTF0",1768277027430,0.1091638,91462.0,91450.0,0.13288237]
["bitfinex-derivatives","BTCF0:USTF0",1768277027633,0.0982178,91462.0,91450.0,0.13288237]
["bitfinex-derivatives","BTCF0:USTF0",1768277030333,0.0982178,91462.0,91445.0,0.0054678]
["bitfinex-derivatives","BTCF0:USTF0",1768277030833,0.0982178,91462.0,91450.0,0.13288237]
["bitfinex-derivatives","BTCF0:USTF0",1768277032235,0.0982178,91462.0,91445.0,0.0054678]
["bitfinex-derivatives","BTCF0:USTF0",1768277035244,0.010946,91461.0,91445.0,0.0054678]
["bitfinex-derivatives","BTCF0:USTF0",1768277035437,0.010947,91458.0,91445.0,0.0054678]
["bitfinex-derivatives","BTCF0:USTF0",1768277036337,0.0982178,91461.0,91445.0,0.0054678]
["bitfinex-derivatives","BTCF0:USTF0",1768277036633,0.010947,91457.0,91441.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768277036830,0.13288237,91451.0,91441.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768277037027,0.13288237,91451.0,91434.0,0.09717086]
["bitfinex-derivatives","BTCF0:USTF0",1768277037228,0.13288237,91451.0,91434.0,0.19569086]
["bitfinex-derivatives","BTCF0:USTF0",1768277037432,0.0982178,91453.0,91434.0,0.28833053]
["bitfinex-derivatives","BTCF0:USTF0",1768277037628,0.010947,91454.0,91435.0,0.18981053]
["bitfinex-derivatives","BTCF0:USTF0",1768277037828,0.00016401,91452.0,91436.0,0.09717086]
["bitfinex-derivatives","BTCF0:USTF0",1768277038137,0.00016401,91452.0,91436.0,0.18981053]
["bitfinex-derivatives","BTCF0:USTF0",1768277038337,0.00016401,91452.0,91440.0,0.13288237]
["bitfinex-derivatives","BTCF0:USTF0",1768277041538,0.00016401,91452.0,91440.0,0.3226929]
["bitfinex-derivatives","BTCF0:USTF0",1768277041727,0.00016401,91452.0,91441.0,0.09717086]
["bitfinex-derivatives","BTCF0:USTF0",1768277041926,0.010945,91468.0,91450.0,0.09263967]
["bitfinex-derivatives","BTCF0:USTF0",1768277042234,0.09852,91467.0,91454.0,0.09717086]
["bitfinex-derivatives","BTCF0:USTF0",1768277042433,0.09852,91466.0,91451.0,0.09717086]
["bitfinex-derivatives","BTCF0:USTF0",1768277042947,0.09852,91466.0,91450.0,0.22552204]
["bitfinex-derivatives","BTCF0:USTF0",1768277043538,0.0982178,91465.0,91450.0,0.13288237]
["bitfinex-derivatives","BTCF0:USTF0",1768277044842,0.0982178,91465.0,91446.0,0.09304929]
["bitfinex-derivatives","BTCF0:USTF0",1768277045141,0.0982178,91465.0,91450.0,0.13288237]
["bitfinex-derivatives","BTCF0:USTF0",1768277047042,0.0982178,91465.0,91446.0,0.18356274]
["bitfinex-derivatives","BTCF0:USTF0",1768277047239,0.0982178,91465.0,91450.0,0.13288237]
["bitfinex-derivatives","BTCF0:USTF0",1768277047435,0.10471453,91458.0,91440.0,0.13288237]
["bitfinex-derivatives","BTCF0:USTF0",1768277047636,0.09376753,91457.0,91440.0,0.13288237]
["bitfinex-derivatives","BTCF0:USTF0",1768277047830,0.010946,91468.0,91449.0,0.09051345]
["bitfinex-derivatives","BTCF0:USTF0",1768277048035,0.09852,91467.0,91452.0,0.18356274]
["bitfinex-derivatives","BTCF0:USTF0",1768277048745,0.09852,91467.0,91453.0,0.09051345]
["bitfinex-derivatives","BTCF0:USTF0",1768277049243,0.0054666,91465.0,91453.0,0.09051345]
["bitfinex-derivatives","BTCF0:USTF0",1768277049433,0.0054666,91465.0,91453.0,0.18356274]
["bitfinex-derivatives","BTCF0:USTF0",1768277049633,0.1039866,91465.0,91455.0,0.18356274]
["bitfinex-derivatives","BTCF0:USTF0",1768277049834,0.1039866,91465.0,91455.0,0.09304929]
["bitfinex-derivatives","BTCF0:USTF0",1768277050345,0.1039866,91465.0,91451.0,0.09051345]
["bitfinex-derivatives","BTCF0:USTF0",1768277050738,0.1039866,91465.0,91451.0,0.09067746]
["bitfinex-derivatives","BTCF0:USTF0",1768277051647,0.1039866,91465.0,91451.0,0.18372675]
["bitfinex-derivatives","BTCF0:USTF0",1768277052645,0.1039866,91465.0,91452.0,0.09051345]
["bitfinex-derivatives","BTCF0:USTF0",1768277054348,0.1039866,91465.0,91451.0,0.0932133]
["bitfinex-derivatives","BTCF0:USTF0",1768277054743,0.1149326,91465.0,91451.0,0.0932133]
["bitfinex-derivatives","BTCF0:USTF0",1768277054942,0.13288237,91461.0,91451.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1768277059851,0.1039866,91465.0,91452.0,0.18314797]
["bitfinex-derivatives","BTCF0:USTF0",1768277060152,0.1039866,91465.0,91452.0,0.09005562]
["bitfinex-derivatives","BTCF0:USTF0",1768277060345,0.1039866,91465.0,91451.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1768277062647,0.10447607,91464.0,91451.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1768277065761,0.09353007,91463.0,91442.0,0.09005562]
["bitfinex-derivatives","BTCF0:USTF0",1768277065953,0.09353007,91463.0,91442.0,0.18314797]
["bitfinex-derivatives","BTCF0:USTF0",1768277066255,0.13288237,91460.0,91442.0,0.18314797]
["bitfinex-derivatives","BTCF0:USTF0",1768277067561,0.13288237,91460.0,91443.0,0.09309235]
["bitfinex-derivatives","BTCF0:USTF0",1768277068165,0.22641244,91460.0,91442.0,0.09005562]
["bitfinex-derivatives","BTCF0:USTF0",1768277068756,0.22641244,91460.0,91442.0,0.18314797]
["bitfinex-derivatives","BTCF0:USTF0",1768277070766,0.09353007,91459.0,91440.0,0.23140237]
["bitfinex-derivatives","BTCF0:USTF0",1768277071567,0.09353007,91459.0,91440.0,0.32449472]
["bitfinex-derivatives","BTCF0:USTF0",1768277072974,0.09353007,91459.0,91440.0,0.41455034]
["bitfinex-derivatives","BTCF0:USTF0",1768277073475,0.09353007,91459.0,91441.0,0.09309235]
["bitfinex-derivatives","BTCF0:USTF0",1768277073674,0.09353007,91459.0,91441.0,0.18314797]
["bitfinex-derivatives","BTCF0:USTF0",1768277073877,0.13288237,91460.0,91442.0,0.09309235]
["bitfinex-derivatives","BTCF0:USTF0",1768277074169,0.010946,91459.0,91442.0,0.09309235]
["bitfinex-derivatives","BTCF0:USTF0",1768277077783,0.010946,91459.0,91442.0,0.18873557]
["bitfinex-derivatives","BTCF0:USTF0",1768277079280,0.010946,91459.0,91443.0,0.0916078]
["bitfinex-derivatives","BTCF0:USTF0",1768277079481,0.010946,91459.0,91443.0,0.18725102]
["bitfinex-derivatives","BTCF0:USTF0",1768277083688,0.010946,91459.0,91443.0,0.15945102]
["bitfinex-derivatives","BTCF0:USTF0",1768277084688,0.10242898,91456.0,91440.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768277085375,0.010946,91460.0,91441.0,0.09564322]
["bitfinex-derivatives","BTCF0:USTF0",1768277085683,0.010946,91460.0,91442.0,0.18725102]
["bitfinex-derivatives","BTCF0:USTF0",1768277086080,0.010946,91460.0,91440.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768277086081,0.010946,91460.0,91446.0,0.0916078]
["bitfinex-derivatives","BTCF0:USTF0",1768277086288,0.109466,91460.0,91448.0,0.0916078]
["bitfinex-derivatives","BTCF0:USTF0",1768277087489,0.109466,91460.0,91447.0,0.09564322]
["bitfinex-derivatives","BTCF0:USTF0",1768277094500,0.09852,91460.0,91447.0,0.09564322]
["bitfinex-derivatives","BTCF0:USTF0",1768277095291,0.09852,91460.0,91442.0,0.09564322]
["bitfinex-derivatives","BTCF0:USTF0",1768277095492,0.09852,91460.0,91442.0,0.18725102]
["bitfinex-derivatives","BTCF0:USTF0",1768277095693,0.09852,91460.0,91444.0,0.0916078]
["bitfinex-derivatives","BTCF0:USTF0",1768277095898,0.09852,91460.0,91444.0,0.18725102]
["bitfinex-derivatives","BTCF0:USTF0",1768277096100,0.09852,91460.0,91445.0,0.0916078]
["bitfinex-derivatives","BTCF0:USTF0",1768277097091,0.10789458,91465.0,91445.0,0.0916078]
["bitfinex-derivatives","BTCF0:USTF0",1768277097287,0.09852,91464.0,91445.0,0.0916078]
["bitfinex-derivatives","BTCF0:USTF0",1768277097896,0.19000198,91464.0,91445.0,0.0916078]
["bitfinex-derivatives","BTCF0:USTF0",1768277099701,0.19000198,91464.0,91445.0,0.18725102]
["bitfinex-derivatives","BTCF0:USTF0",1768277100399,0.09148198,91464.0,91445.0,0.18725102]
["bitfinex-derivatives","BTCF0:USTF0",1768277100590,0.09852,91463.0,91445.0,0.18725102]
["bitfinex-derivatives","BTCF0:USTF0",1768277101698,0.09852,91463.0,91446.0,0.0916078]
["bitfinex-derivatives","BTCF0:USTF0",1768277101894,0.09852,91463.0,91447.0,0.18725102]
["bitfinex-derivatives","BTCF0:USTF0",1768277105303,0.0164126,91465.0,91447.0,0.18725102]
["bitfinex-derivatives","BTCF0:USTF0",1768277105504,0.09852,91464.0,91447.0,0.18725102]
["bitfinex-derivatives","BTCF0:USTF0",1768277106900,0.09852,91464.0,91448.0,0.09510226]
["bitfinex-derivatives","BTCF0:USTF0",1768277107212,0.0054666,91465.0,91450.0,0.13288577]
["bitfinex-derivatives","BTCF0:USTF0",1768277107507,0.0973057,91478.0,91457.0,0.19183702]
["bitfinex-derivatives","BTCF0:USTF0",1768277107508,0.09852,91470.0,91457.0,0.19183702]
["bitfinex-derivatives","BTCF0:USTF0",1768277107698,0.1082497,91478.0,91459.0,0.19183702]
["bitfinex-derivatives","BTCF0:USTF0",1768277107890,0.09852,91477.0,91461.0,0.09510226]
["bitfinex-derivatives","BTCF0:USTF0",1768277108091,0.09852,91477.0,91462.0,0.19183702]
["bitfinex-derivatives","BTCF0:USTF0",1768277108906,0.010944,91476.0,91462.0,0.09673476]
["bitfinex-derivatives","BTCF0:USTF0",1768277110412,0.010944,91476.0,91458.0,0.09510226]
["bitfinex-derivatives","BTCF0:USTF0",1768277110600,0.010944,91476.0,91460.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1768277110802,0.09852,91477.0,91460.0,0.19200103]
["bitfinex-derivatives","BTCF0:USTF0",1768277111701,0.09205269,91483.0,91462.0,0.09510226]
["bitfinex-derivatives","BTCF0:USTF0",1768277112010,0.09852,91482.0,91466.0,0.09673476]
["bitfinex-derivatives","BTCF0:USTF0",1768277112302,0.09852,91482.0,91466.0,0.19183702]
["bitfinex-derivatives","BTCF0:USTF0",1768277113106,0.00546541,91485.0,91467.0,0.19183702]
["bitfinex-derivatives","BTCF0:USTF0",1768277113407,0.00546541,91485.0,91472.0,0.19183702]
["bitfinex-derivatives","BTCF0:USTF0",1768277113710,0.00546541,91485.0,91473.0,0.19097003]
["bitfinex-derivatives","BTCF0:USTF0",1768277113905,0.823,91501.0,91460.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1768277113906,0.1048467,91498.0,91474.0,0.19097003]
["bitfinex-derivatives","BTCF0:USTF0",1768277114113,0.09852,91497.0,91477.0,0.19097003]
["bitfinex-derivatives","BTCF0:USTF0",1768277114408,0.1924247,91497.0,91477.0,0.19097003]
["bitfinex-derivatives","BTCF0:USTF0",1768277114804,0.09852,91497.0,91482.0,0.09787663]
["bitfinex-derivatives","BTCF0:USTF0",1768277115008,0.0939047,91502.0,91483.0,0.09787663]
["bitfinex-derivatives","BTCF0:USTF0",1768277115209,0.09852,91501.0,91483.0,0.09787663]
["bitfinex-derivatives","BTCF0:USTF0",1768277116408,0.109462,91501.0,91483.0,0.09787663]
["bitfinex-derivatives","BTCF0:USTF0",1768277117010,0.2033667,91501.0,91483.0,0.09787663]
["bitfinex-derivatives","BTCF0:USTF0",1768277117214,0.09852,91501.0,91486.0,0.09787663]
["bitfinex-derivatives","BTCF0:USTF0",1768277117513,0.09852,91501.0,91486.0,0.17297003]
["bitfinex-derivatives","BTCF0:USTF0",1768277117904,0.00546421,91505.0,91486.0,0.0930934]
["bitfinex-derivatives","BTCF0:USTF0",1768277118110,0.09852,91502.0,91486.0,0.0930934]
["bitfinex-derivatives","BTCF0:USTF0",1768277118506,0.0939047,91501.0,91473.0,0.0930934]
["bitfinex-derivatives","BTCF0:USTF0",1768277118916,0.0939047,91501.0,91475.0,0.0930934]
["bitfinex-derivatives","BTCF0:USTF0",1768277119505,0.0939047,91501.0,91476.0,0.09787663]
["bitfinex-derivatives","BTCF0:USTF0",1768277119915,0.0939047,91501.0,91477.0,0.0930934]
["bitfinex-derivatives","BTCF0:USTF0",1768277120116,0.0939047,91501.0,91478.0,0.09787663]
["bitfinex-derivatives","BTCF0:USTF0",1768277120416,0.0939047,91501.0,91479.0,0.0930934]
["bitfinex-derivatives","BTCF0:USTF0",1768277120616,0.0939047,91501.0,91480.0,0.09787663]
["bitfinex-derivatives","BTCF0:USTF0",1768277120917,0.0939047,91501.0,91482.0,0.19097003]
["bitfinex-derivatives","BTCF0:USTF0",1768277121608,0.0939047,91501.0,91483.0,0.09787663]
["bitfinex-derivatives","BTCF0:USTF0",1768277122112,0.0939047,91501.0,91483.0,0.19097003]
["bitfinex-derivatives","BTCF0:USTF0",1768277122607,0.20919149,91502.0,91483.0,0.19097003]
["bitfinex-derivatives","BTCF0:USTF0",1768277123521,0.109461,91502.0,91484.0,0.09787663]
["bitfinex-derivatives","BTCF0:USTF0",1768277127821,0.09852,91502.0,91485.0,0.19097003]
["bitfinex-derivatives","BTCF0:USTF0",1768277128120,0.09852,91502.0,91492.0,0.19097003]
["bitfinex-derivatives","BTCF0:USTF0",1768277128909,0.09852,91502.0,91492.0,0.0930934]
["bitfinex-derivatives","BTCF0:USTF0",1768277130726,0.09848,91504.0,91492.0,0.0930934]
["bitfinex-derivatives","BTCF0:USTF0",1768277132627,0.09848,91504.0,91493.0,0.09787663]
["bitfinex-derivatives","BTCF0:USTF0",1768277133331,0.09848,91504.0,91492.0,0.0930934]
["bitfinex-derivatives","BTCF0:USTF0",1768277141138,0.09848,91504.0,91489.0,0.09804064]
["bitfinex-derivatives","BTCF0:USTF0",1768277141544,0.09848,91504.0,91489.0,0.19673121]
["bitfinex-derivatives","BTCF0:USTF0",1768277143340,0.09848,91504.0,91490.0,0.32578255]
["bitfinex-derivatives","BTCF0:USTF0",1768277143644,0.09848,91504.0,91492.0,0.09433219]
["bitfinex-derivatives","BTCF0:USTF0",1768277147644,0.09848,91504.0,91491.0,0.09869057]
["bitfinex-derivatives","BTCF0:USTF0",1768277148243,0.00546421,91505.0,91491.0,0.09869057]
["bitfinex-derivatives","BTCF0:USTF0",1768277148442,0.00546421,91505.0,91493.0,0.09433219]
["bitfinex-derivatives","BTCF0:USTF0",1768277149343,0.13275979,91510.0,91502.0,0.09869057]
["bitfinex-derivatives","BTCF0:USTF0",1768277149545,0.13275979,91512.0,91499.0,0.09433219]
["bitfinex-derivatives","BTCF0:USTF0",1768277149740,0.13275979,91510.0,91496.0,0.09869057]
["bitfinex-derivatives","BTCF0:USTF0",1768277150649,0.01094,91514.0,91496.0,0.19302276]
["bitfinex-derivatives","BTCF0:USTF0",1768277150838,0.13275979,91510.0,91497.0,0.09433219]
["bitfinex-derivatives","BTCF0:USTF0",1768277151038,0.01094,91514.0,91497.0,0.09433219]
["bitfinex-derivatives","BTCF0:USTF0",1768277151238,0.13275979,91510.0,91498.0,0.09433219]
["bitfinex-derivatives","BTCF0:USTF0",1768277152646,0.13275979,91510.0,91499.0,0.09433219]
["bitfinex-derivatives","BTCF0:USTF0",1768277153553,0.13275979,91510.0,91500.0,0.09433219]
["bitfinex-derivatives","BTCF0:USTF0",1768277153755,0.09848,91517.0,91500.0,0.19302276]
["bitfinex-derivatives","BTCF0:USTF0",1768277154054,0.02628907,91516.0,91500.0,0.19302276]
["bitfinex-derivatives","BTCF0:USTF0",1768277154257,0.02628907,91515.0,91500.0,0.32578255]
["bitfinex-derivatives","BTCF0:USTF0",1768277154553,0.09848,91517.0,91500.0,0.32578255]
["bitfinex-derivatives","BTCF0:USTF0",1768277154751,0.02629132,91516.0,91500.0,0.32578255]
["bitfinex-derivatives","BTCF0:USTF0",1768277154946,0.02629132,91516.0,91492.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768277154947,0.14369979,91510.0,91494.0,0.09869057]
["bitfinex-derivatives","BTCF0:USTF0",1768277155550,0.14369979,91510.0,91492.0,0.19281219]
["bitfinex-derivatives","BTCF0:USTF0",1768277156156,0.11589979,91510.0,91492.0,0.19281219]
["bitfinex-derivatives","BTCF0:USTF0",1768277156457,0.12683979,91510.0,91492.0,0.19281219]
["bitfinex-derivatives","BTCF0:USTF0",1768277158052,0.12683979,91510.0,91492.0,0.29150276]
["bitfinex-derivatives","BTCF0:USTF0",1768277160153,0.09429727,91508.0,91492.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768277161162,0.14369979,91510.0,91492.0,0.19281219]
["bitfinex-derivatives","BTCF0:USTF0",1768277162562,0.09429727,91513.0,91493.0,0.09869057]
["bitfinex-derivatives","BTCF0:USTF0",1768277162861,0.01094,91511.0,91494.0,0.09433219]
["bitfinex-derivatives","BTCF0:USTF0",1768277163054,0.09848,91517.0,91489.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1768277163055,0.13275979,91504.0,91489.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1768277163262,0.22705706,91500.0,91488.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768277163561,0.13275979,91500.0,91488.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768277163960,0.10523827,91506.0,91490.0,0.13275979]
["bitfinex-derivatives","BTCF0:USTF0",1768277164853,0.10523827,91506.0,91488.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768277165055,0.10523827,91506.0,91490.0,0.13275979]
["bitfinex-derivatives","BTCF0:USTF0",1768277166361,0.07853827,91506.0,91490.0,0.13275979]
["bitfinex-derivatives","BTCF0:USTF0",1768277167566,0.08947927,91506.0,91490.0,0.13275979]
["bitfinex-derivatives","BTCF0:USTF0",1768277172875,0.010941,91503.0,91487.0,0.09019127]
["bitfinex-derivatives","BTCF0:USTF0",1768277173170,0.010941,91503.0,91490.0,0.13275979]
["bitfinex-derivatives","BTCF0:USTF0",1768277173563,0.010941,91503.0,91485.0,0.00546541]
["bitfinex-derivatives","BTCF0:USTF0",1768277173564,0.13275979,91500.0,91485.0,0.00546541]
["bitfinex-derivatives","BTCF0:USTF0",1768277173876,0.23171593,91500.0,91480.0,0.13275979]
["bitfinex-derivatives","BTCF0:USTF0",1768277174865,0.09895614,91500.0,91480.0,0.13275979]
["bitfinex-derivatives","BTCF0:USTF0",1768277175067,0.13275979,91500.0,91480.0,0.13275979]
["bitfinex-derivatives","BTCF0:USTF0",1768277175375,0.0904662,91501.0,91480.0,0.13275979]
["bitfinex-derivatives","BTCF0:USTF0",1768277175764,0.0904662,91501.0,91481.0,0.09916696]
["bitfinex-derivatives","BTCF0:USTF0",1768277176266,0.0904662,91501.0,91482.0,0.09916696]
["bitfinex-derivatives","BTCF0:USTF0",1768277176571,0.0904662,91501.0,91483.0,0.09916696]
["bitfinex-derivatives","BTCF0:USTF0",1768277177563,0.09848,91500.0,91483.0,0.09916696]
["bitfinex-derivatives","BTCF0:USTF0",1768277177778,0.23123979,91500.0,91483.0,0.09916696]
["bitfinex-derivatives","BTCF0:USTF0",1768277177965,0.09848,91499.0,91483.0,0.09916696]
["bitfinex-derivatives","BTCF0:USTF0",1768277179971,0.09848,91499.0,91482.0,0.09046631]
["bitfinex-derivatives","BTCF0:USTF0",1768277180171,0.28790234,91499.0,91480.0,0.23192675]
["bitfinex-derivatives","BTCF0:USTF0",1768277180975,0.29884434,91499.0,91480.0,0.23192675]
["bitfinex-derivatives","BTCF0:USTF0",1768277181276,0.09895614,91498.0,91480.0,0.23192675]
["bitfinex-derivatives","BTCF0:USTF0",1768277181673,0.1998882,91499.0,91480.0,0.23192675]
["bitfinex-derivatives","BTCF0:USTF0",1768277181877,0.1998882,91499.0,91481.0,0.09916696]
["bitfinex-derivatives","BTCF0:USTF0",1768277184461,0.1889462,91499.0,91481.0,0.09916696]
["bitfinex-derivatives","BTCF0:USTF0",1768277185661,0.00546421,91505.0,91490.0,0.09916696]
["bitfinex-derivatives","BTCF0:USTF0",1768277185860,0.00546421,91505.0,91490.0,0.18963327]
["bitfinex-derivatives","BTCF0:USTF0",1768277186168,0.00546421,91505.0,91492.0,0.09916696]
["bitfinex-derivatives","BTCF0:USTF0",1768277186577,0.00546421,91505.0,91492.0,0.18963327]
["bitfinex-derivatives","BTCF0:USTF0",1768277186772,0.00546421,91505.0,91494.0,0.09916696]
["bitfinex-derivatives","BTCF0:USTF0",1768277190078,0.13275979,91510.0,91496.0,0.18963327]
["bitfinex-derivatives","BTCF0:USTF0",1768277191878,0.13275979,91510.0,91496.0,0.09916696]
["bitfinex-derivatives","BTCF0:USTF0",1768277193172,0.13275979,91510.0,91490.0,0.13275979]
["bitfinex-derivatives","BTCF0:USTF0",1768277193173,0.10394302,91525.0,91507.0,0.09916696]
["bitfinex-derivatives","BTCF0:USTF0",1768277193373,0.13275979,91520.0,91508.0,0.09916696]
["bitfinex-derivatives","BTCF0:USTF0",1768277193883,0.13275979,91520.0,91507.0,0.09046631]
["bitfinex-derivatives","BTCF0:USTF0",1768277194283,0.010939,91519.0,91502.0,0.09046631]
["bitfinex-derivatives","BTCF0:USTF0",1768277194783,0.010939,91519.0,91503.0,0.09822401]
["bitfinex-derivatives","BTCF0:USTF0",1768277197188,0.20765021,91513.0,91501.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1768277197484,0.20765121,91502.0,91485.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768277197678,0.13275979,91495.0,91479.0,0.19624439]
["bitfinex-derivatives","BTCF0:USTF0",1768277197874,0.010942,91497.0,91480.0,0.09822401]
["bitfinex-derivatives","BTCF0:USTF0",1768277198077,0.010942,91497.0,91480.0,0.2309838]
["bitfinex-derivatives","BTCF0:USTF0",1768277198275,0.32947,91500.0,91480.0,0.09822401]
["bitfinex-derivatives","BTCF0:USTF0",1768277198584,0.010942,91501.0,91480.0,0.09822401]
["bitfinex-derivatives","BTCF0:USTF0",1768277198585,0.00016392,91498.0,91484.0,0.19743786]
["bitfinex-derivatives","BTCF0:USTF0",1768277198883,0.00016392,91498.0,91485.0,0.09822401]
["bitfinex-derivatives","BTCF0:USTF0",1768277199286,0.00016392,91498.0,91485.0,0.10368942]
["bitfinex-derivatives","BTCF0:USTF0",1768277199585,0.00016392,91498.0,91485.0,0.00546541]
["bitfinex-derivatives","BTCF0:USTF0",1768277202690,0.00016392,91498.0,91488.0,0.0024047]
["bitfinex-derivatives","BTCF0:USTF0",1768277203987,0.00016392,91498.0,91488.0,0.10062871]
["bitfinex-derivatives","BTCF0:USTF0",1768277204389,0.00016392,91498.0,91488.0,0.0024047]
["bitfinex-derivatives","BTCF0:USTF0",1768277205389,0.010941,91505.0,91492.0,0.09822401]
["bitfinex-derivatives","BTCF0:USTF0",1768277206388,0.010941,91505.0,91488.0,0.0024047]
["bitfinex-derivatives","BTCF0:USTF0",1768277207587,0.010942,91499.0,91488.0,0.0024047]
["bitfinex-derivatives","BTCF0:USTF0",1768277207792,0.20765221,91499.0,91485.0,0.00546541]
["bitfinex-derivatives","BTCF0:USTF0",1768277208886,0.010942,91499.0,91485.0,0.00546541]
["bitfinex-derivatives","BTCF0:USTF0",1768277214490,0.010942,91496.0,91485.0,0.00546541]
["bitfinex-derivatives","BTCF0:USTF0",1768277215188,0.010942,91496.0,91480.0,0.09085334]
["bitfinex-derivatives","BTCF0:USTF0",1768277217192,0.010942,91496.0,91481.0,0.09822401]
["bitfinex-derivatives","BTCF0:USTF0",1768277217690,0.010942,91497.0,91480.0,0.19743786]
["bitfinex-derivatives","BTCF0:USTF0",1768277217878,0.11015784,91497.0,91480.0,0.09822401]
["bitfinex-derivatives","BTCF0:USTF0",1768277218083,0.010942,91494.0,91475.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768277218278,0.09749437,91489.0,91475.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768277218488,0.010943,91492.0,91475.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768277218886,0.010943,91492.0,91475.0,0.19670401]
["bitfinex-derivatives","BTCF0:USTF0",1768277219690,0.010943,91492.0,91476.0,0.09822401]
["bitfinex-derivatives","BTCF0:USTF0",1768277221390,0.09749437,91495.0,91476.0,0.09822401]
["bitfinex-derivatives","BTCF0:USTF0",1768277221994,0.010942,91494.0,91476.0,0.09822401]
["bitfinex-derivatives","BTCF0:USTF0",1768277222402,0.010942,91498.0,91478.0,0.09822401]
["bitfinex-derivatives","BTCF0:USTF0",1768277222805,0.010942,91498.0,91478.0,0.19743786]
["bitfinex-derivatives","BTCF0:USTF0",1768277223097,0.010942,91498.0,91481.0,0.09822401]
["bitfinex-derivatives","BTCF0:USTF0",1768277224199,0.109422,91498.0,91481.0,0.09822401]
["bitfinex-derivatives","BTCF0:USTF0",1768277227497,0.19154113,91498.0,91480.0,0.09921385]
["bitfinex-derivatives","BTCF0:USTF0",1768277227707,0.09306113,91496.0,91477.0,0.09551562]
["bitfinex-derivatives","BTCF0:USTF0",1768277228006,0.010943,91491.0,91477.0,0.09551562]
["bitfinex-derivatives","BTCF0:USTF0",1768277228605,0.009943,91491.0,91477.0,0.09551562]
["bitfinex-derivatives","BTCF0:USTF0",1768277229405,0.09306113,91495.0,91477.0,0.09551562]
["bitfinex-derivatives","BTCF0:USTF0",1768277229590,0.18742443,91494.0,91475.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768277230195,0.09306113,91493.0,91475.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768277230404,0.010943,91487.0,91475.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768277230598,0.010944,91481.0,91472.0,0.09551562]
["bitfinex-derivatives","BTCF0:USTF0",1768277230801,0.010944,91477.0,91467.0,0.09702109]
["bitfinex-derivatives","BTCF0:USTF0",1768277231001,0.054703,91512.0,91465.0,0.0054666]
["bitfinex-derivatives","BTCF0:USTF0",1768277231002,0.010944,91481.0,91465.0,0.0054666]
["bitfinex-derivatives","BTCF0:USTF0",1768277231507,0.18742443,91480.0,91465.0,0.0054666]
["bitfinex-derivatives","BTCF0:USTF0",1768277231703,0.0943633,91478.0,91460.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768277232107,0.010945,91474.0,91460.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768277232902,0.09306113,91477.0,91460.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768277233504,0.010945,91476.0,91460.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768277234610,0.010945,91476.0,91457.0,0.09551562]
["bitfinex-derivatives","BTCF0:USTF0",1768277235310,0.09272978,91475.0,91457.0,0.09551562]
["bitfinex-derivatives","BTCF0:USTF0",1768277235706,0.010945,91474.0,91457.0,0.09551562]
["bitfinex-derivatives","BTCF0:USTF0",1768277235911,0.09272978,91473.0,91453.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768277236212,0.010945,91468.0,91453.0,0.18914373]
["bitfinex-derivatives","BTCF0:USTF0",1768277236410,0.10215125,91472.0,91454.0,0.09066373]
["bitfinex-derivatives","BTCF0:USTF0",1768277236614,0.010945,91472.0,91454.0,0.09066373]
["bitfinex-derivatives","BTCF0:USTF0",1768277240315,0.010945,91472.0,91455.0,0.09066373]
["bitfinex-derivatives","BTCF0:USTF0",1768277241108,0.09848,91474.0,91456.0,0.09066373]
["bitfinex-derivatives","BTCF0:USTF0",1768277241416,0.09848,91474.0,91458.0,0.09066373]
["bitfinex-derivatives","BTCF0:USTF0",1768277242522,0.09848,91474.0,91461.0,0.09066373]
["bitfinex-derivatives","BTCF0:USTF0",1768277244815,0.010944,91476.0,91461.0,0.09066373]
["bitfinex-derivatives","BTCF0:USTF0",1768277245020,0.09852,91475.0,91461.0,0.09066373]
["bitfinex-derivatives","BTCF0:USTF0",1768277245329,0.10367478,91472.0,91453.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768277245523,0.010945,91470.0,91453.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768277245820,0.09272978,91469.0,91453.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768277246013,0.09272978,91469.0,91453.0,0.18914373]
["bitfinex-derivatives","BTCF0:USTF0",1768277246214,0.09272978,91469.0,91454.0,0.09066373]
["bitfinex-derivatives","BTCF0:USTF0",1768277246413,0.010945,91470.0,91454.0,0.09066373]
["bitfinex-derivatives","BTCF0:USTF0",1768277253429,0.010945,91470.0,91455.0,0.09066373]
["bitfinex-derivatives","BTCF0:USTF0",1768277253725,0.010945,91470.0,91456.0,0.09066373]
["bitfinex-derivatives","BTCF0:USTF0",1768277253923,0.010945,91474.0,91457.0,0.09066373]
["bitfinex-derivatives","BTCF0:USTF0",1768277254128,0.09852,91475.0,91459.0,0.09066373]
["bitfinex-derivatives","BTCF0:USTF0",1768277255025,0.10889794,91486.0,91463.0,0.19384028]
["bitfinex-derivatives","BTCF0:USTF0",1768277255224,0.07051291,91503.0,91453.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768277255225,0.010943,91490.0,91464.0,0.19384028]
["bitfinex-derivatives","BTCF0:USTF0",1768277255432,0.09852,91483.0,91465.0,0.19384028]
["bitfinex-derivatives","BTCF0:USTF0",1768277255728,0.09852,91483.0,91467.0,0.19384028]
["bitfinex-derivatives","BTCF0:USTF0",1768277256028,0.09852,91483.0,91468.0,0.19384028]
["bitfinex-derivatives","BTCF0:USTF0",1768277256229,0.09852,91483.0,91469.0,0.19384028]
["bitfinex-derivatives","BTCF0:USTF0",1768277256730,0.09852,91483.0,91470.0,0.09393924]
["bitfinex-derivatives","BTCF0:USTF0",1768277257418,0.010943,91487.0,91472.0,0.09393924]
["bitfinex-derivatives","BTCF0:USTF0",1768277257622,0.010943,91487.0,91473.0,0.03490929]
["bitfinex-derivatives","BTCF0:USTF0",1768277258433,0.09852,91488.0,91473.0,0.03490929]
["bitfinex-derivatives","BTCF0:USTF0",1768277262332,0.20432525,91487.0,91471.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1768277263532,0.10889794,91487.0,91471.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1768277265536,0.13282226,91481.0,91471.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1768277266336,0.10889794,91487.0,91471.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1768277267635,0.010943,91487.0,91471.0,0.0328365]
["bitfinex-derivatives","BTCF0:USTF0",1768277274437,0.09852,91488.0,91471.0,0.0328365]
["bitfinex-derivatives","BTCF0:USTF0",1768277279145,0.09852,91488.0,91471.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1768277280145,0.19647494,91488.0,91471.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1768277281050,0.29190225,91488.0,91471.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1768277282249,0.09795494,91487.0,91471.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1768277284157,0.19338225,91487.0,91471.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1768277284854,0.09733329,91486.0,91471.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1768277288965,0.19372306,91486.0,91471.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1768277289264,0.09733329,91486.0,91471.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1768277289952,0.09852,91487.0,91471.0,0.03354265]
["bitfinex-derivatives","BTCF0:USTF0",1768277290646,0.13282226,91490.0,91471.0,0.03354265]
["bitfinex-derivatives","BTCF0:USTF0",1768277290960,0.19585329,91496.0,91480.0,0.13282226]
["bitfinex-derivatives","BTCF0:USTF0",1768277291158,0.09852,91496.0,91480.0,0.16620099]
["bitfinex-derivatives","BTCF0:USTF0",1768277291360,0.22921203,91500.0,91481.0,0.03337873]
["bitfinex-derivatives","BTCF0:USTF0",1768277291965,0.09733329,91500.0,91481.0,0.03337873]
["bitfinex-derivatives","BTCF0:USTF0",1768277292761,0.10733077,91504.0,91490.0,0.13282226]
["bitfinex-derivatives","BTCF0:USTF0",1768277292762,0.09638977,91504.0,91490.0,0.13282226]
["bitfinex-derivatives","BTCF0:USTF0",1768277293356,0.10398421,91505.0,91490.0,0.13282226]
["bitfinex-derivatives","BTCF0:USTF0",1768277301264,0.30307329,91505.0,91490.0,0.13282226]
["bitfinex-derivatives","BTCF0:USTF0",1768277302568,0.19908908,91504.0,91490.0,0.13282226]
["bitfinex-derivatives","BTCF0:USTF0",1768277302764,0.19908908,91504.0,91486.0,0.03281221]
["bitfinex-derivatives","BTCF0:USTF0",1768277303068,0.19908908,91504.0,91484.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768277303276,0.19908908,91498.0,91484.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768277303771,0.19908908,91496.0,91484.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768277304773,0.0993191,91496.0,91484.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768277305269,0.19908908,91492.0,91470.0,0.17562805]
["bitfinex-derivatives","BTCF0:USTF0",1768277305472,0.19908908,91489.0,91472.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768277306973,0.0993191,91489.0,91472.0,0.13051526]
["bitfinex-derivatives","BTCF0:USTF0",1768277308875,0.0993191,91489.0,91479.0,0.13282226]
["bitfinex-derivatives","BTCF0:USTF0",1768277309171,0.0993191,91495.0,91479.0,0.13282226]
["bitfinex-derivatives","BTCF0:USTF0",1768277309365,0.19908908,91495.0,91479.0,0.13282226]
["bitfinex-derivatives","BTCF0:USTF0",1768277311070,0.0993191,91493.0,91479.0,0.13282226]
["bitfinex-derivatives","BTCF0:USTF0",1768277311275,0.19908908,91493.0,91479.0,0.13282226]
["bitfinex-derivatives","BTCF0:USTF0",1768277316673,0.19908908,91493.0,91480.0,0.13282226]
["bitfinex-derivatives","BTCF0:USTF0",1768277316867,0.18792997,91492.0,91480.0,0.13282226]
["bitfinex-derivatives","BTCF0:USTF0",1768277317181,0.13282226,91490.0,91480.0,0.13282226]
["bitfinex-derivatives","BTCF0:USTF0",1768277317972,0.13282226,91490.0,91477.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768277318172,0.13282226,91490.0,91480.0,0.13282226]
["bitfinex-derivatives","BTCF0:USTF0",1768277320089,0.09505578,91492.0,91480.0,0.13282226]
["bitfinex-derivatives","BTCF0:USTF0",1768277324989,0.10381619,91496.0,91480.0,0.13282226]
["bitfinex-derivatives","BTCF0:USTF0",1768277325193,0.18792997,91495.0,91480.0,0.13282226]
["bitfinex-derivatives","BTCF0:USTF0",1768277325488,0.09505578,91494.0,91477.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768277326885,0.18792997,91494.0,91477.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768277331092,0.09505578,91493.0,91477.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768277331279,0.18792997,91493.0,91475.0,0.0311014]
["bitfinex-derivatives","BTCF0:USTF0",1768277331484,0.18792997,91492.0,91476.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768277332393,0.09505578,91491.0,91476.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768277332887,0.18792997,91491.0,91476.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768277333096,0.09505578,91488.0,91476.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768277333390,0.09505578,91486.0,91475.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768277333596,0.18792997,91486.0,91475.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768277334689,0.09505578,91486.0,91475.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768277344291,0.09287419,91489.0,91475.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768277344898,0.18893697,91489.0,91475.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768277349896,0.09606278,91489.0,91475.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768277350101,0.09801976,91493.0,91475.0,0.13661618]
["bitfinex-derivatives","BTCF0:USTF0",1768277350293,0.09606278,91495.0,91476.0,0.02719118]
["bitfinex-derivatives","BTCF0:USTF0",1768277350494,0.09606278,91495.0,91478.0,0.02719118]
["bitfinex-derivatives","BTCF0:USTF0",1768277358907,0.09606278,91495.0,91479.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768277359309,0.20065806,91501.0,91480.0,0.03291895]
["bitfinex-derivatives","BTCF0:USTF0",1768277359512,0.10441996,91501.0,91482.0,0.03291895]
["bitfinex-derivatives","BTCF0:USTF0",1768277359710,0.0962381,91500.0,91482.0,0.03291895]
["bitfinex-derivatives","BTCF0:USTF0",1768277359911,0.09347896,91499.0,91479.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768277360116,0.09347896,91498.0,91479.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768277360417,0.09347896,91498.0,91480.0,0.03652678]
["bitfinex-derivatives","BTCF0:USTF0",1768277360609,0.18971706,91497.0,91479.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768277364014,0.09347896,91496.0,91479.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768277365320,0.09347896,91495.0,91479.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768277365708,0.09347896,91495.0,91482.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768277369615,0.18971706,91500.0,91485.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768277370322,0.09347896,91499.0,91485.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768277370516,0.18971706,91503.0,91485.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768277370722,0.09347896,91501.0,91485.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768277371021,0.0962381,91500.0,91481.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768277371222,0.09347896,91499.0,91481.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768277372021,0.0962381,91498.0,91481.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768277372620,0.09347896,91497.0,91481.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768277372823,0.18971706,91497.0,91481.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768277373121,0.09347896,91496.0,91481.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768277373320,0.18971706,91496.0,91481.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768277374423,0.09942345,91495.0,91481.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768277374622,0.09942345,91495.0,91480.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768277376017,0.09942345,91495.0,91483.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768277377624,0.1933792,91495.0,91483.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768277381829,0.09942345,91494.0,91483.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768277383032,0.1933792,91494.0,91483.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768277384135,0.09942345,91493.0,91483.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768277387331,0.09942345,91493.0,91483.0,0.14369453]
["bitfinex-derivatives","BTCF0:USTF0",1768277389930,0.09942345,91493.0,91483.0,0.13275053]
["bitfinex-derivatives","BTCF0:USTF0",1768277394136,0.09942345,91493.0,91484.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768277395338,0.09942345,91498.0,91484.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768277395538,0.1933792,91498.0,91484.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768277395738,0.09942345,91497.0,91484.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768277396134,0.09942345,91502.0,91491.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768277396337,0.00546421,91505.0,91491.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768277396539,0.09941996,91505.0,91495.0,0.13275053]
["bitfinex-derivatives","BTCF0:USTF0",1768277397440,0.09395575,91509.0,91495.0,0.13275053]
["bitfinex-derivatives","BTCF0:USTF0",1768277397629,0.09395575,91509.0,91492.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768277397830,0.09395575,91509.0,91499.0,0.03275053]
["bitfinex-derivatives","BTCF0:USTF0",1768277398033,0.09395575,91509.0,91499.0,0.13275053]
["bitfinex-derivatives","BTCF0:USTF0",1768277398232,0.09942345,91508.0,91499.0,0.13275053]
["bitfinex-derivatives","BTCF0:USTF0",1768277398433,0.09395575,91507.0,91499.0,0.13275053]
["bitfinex-derivatives","BTCF0:USTF0",1768277398832,0.1933792,91507.0,91499.0,0.13275053]
["bitfinex-derivatives","BTCF0:USTF0",1768277400241,0.09395575,91511.0,91497.0,0.13275053]
["bitfinex-derivatives","BTCF0:USTF0",1768277400544,0.09395575,91511.0,91500.0,0.13275053]
["bitfinex-derivatives","BTCF0:USTF0",1768277400733,0.1933792,91511.0,91500.0,0.13275053]
["bitfinex-derivatives","BTCF0:USTF0",1768277400934,0.09395575,91510.0,91500.0,0.13275053]
["bitfinex-derivatives","BTCF0:USTF0",1768277401135,0.09395575,91509.0,91500.0,0.13275053]
["bitfinex-derivatives","BTCF0:USTF0",1768277401334,0.1933792,91509.0,91500.0,0.13275053]
["bitfinex-derivatives","BTCF0:USTF0",1768277402242,0.010939,91520.0,91499.0,0.13275053]
["bitfinex-derivatives","BTCF0:USTF0",1768277402543,0.14368953,91520.0,91499.0,0.13275053]
["bitfinex-derivatives","BTCF0:USTF0",1768277403434,0.010939,91520.0,91499.0,0.13275053]
["bitfinex-derivatives","BTCF0:USTF0",1768277403837,0.14368953,91520.0,91500.0,0.13275053]
["bitfinex-derivatives","BTCF0:USTF0",1768277404245,0.09395575,91514.0,91500.0,0.13275053]
["bitfinex-derivatives","BTCF0:USTF0",1768277408041,0.19380713,91514.0,91500.0,0.13275053]
["bitfinex-derivatives","BTCF0:USTF0",1768277408248,0.09858713,91513.0,91500.0,0.13275053]
["bitfinex-derivatives","BTCF0:USTF0",1768277408948,0.09858713,91513.0,91495.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768277409249,0.23133766,91510.0,91495.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768277409738,0.09985138,91511.0,91500.0,0.13275053]
["bitfinex-derivatives","BTCF0:USTF0",1768277410048,0.09858713,91513.0,91500.0,0.13275053]
["bitfinex-derivatives","BTCF0:USTF0",1768277412050,0.10099104,91518.0,91500.0,0.13275053]
["bitfinex-derivatives","BTCF0:USTF0",1768277412942,0.09858713,91517.0,91500.0,0.13275053]
["bitfinex-derivatives","BTCF0:USTF0",1768277413143,0.09858713,91517.0,91497.0,0.10741176]
["bitfinex-derivatives","BTCF0:USTF0",1768277413443,0.09858713,91517.0,91500.0,0.13275053]
["bitfinex-derivatives","BTCF0:USTF0",1768277413643,0.19164403,91517.0,91500.0,0.13275053]
["bitfinex-derivatives","BTCF0:USTF0",1768277413843,0.09310541,91516.0,91500.0,0.13275053]
["bitfinex-derivatives","BTCF0:USTF0",1768277414152,0.09310541,91513.0,91500.0,0.13275053]
["bitfinex-derivatives","BTCF0:USTF0",1768277414860,0.0930569,91514.0,91500.0,0.13275053]
["bitfinex-derivatives","BTCF0:USTF0",1768277415257,0.0930569,91514.0,91497.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768277415457,0.0930569,91514.0,91500.0,0.13275053]
["bitfinex-derivatives","BTCF0:USTF0",1768277416760,0.09310541,91513.0,91495.0,0.29200399]
["bitfinex-derivatives","BTCF0:USTF0",1768277416963,0.09310541,91512.0,91500.0,0.13275053]
["bitfinex-derivatives","BTCF0:USTF0",1768277419159,0.0930569,91513.0,91500.0,0.13275053]
["bitfinex-derivatives","BTCF0:USTF0",1768277420759,0.0930569,91513.0,91495.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768277420947,0.18616231,91513.0,91500.0,0.13275053]
["bitfinex-derivatives","BTCF0:USTF0",1768277424562,0.18616231,91513.0,91495.0,0.109422]
["bitfinex-derivatives","BTCF0:USTF0",1768277424764,0.18616231,91513.0,91500.0,0.13275053]
["bitfinex-derivatives","BTCF0:USTF0",1768277426074,0.00240391,91518.0,91491.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1768277426075,0.18616231,91505.0,91491.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1768277426365,0.22585594,91495.0,91482.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768277426562,0.09310541,91495.0,91478.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768277426753,0.09310541,91495.0,91481.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768277426954,0.09310541,91495.0,91481.0,0.109424]
["bitfinex-derivatives","BTCF0:USTF0",1768277427469,0.0930569,91496.0,91481.0,0.109424]
["bitfinex-derivatives","BTCF0:USTF0",1768277427665,0.09310541,91499.0,91481.0,0.109424]
["bitfinex-derivatives","BTCF0:USTF0",1768277430274,0.18616231,91499.0,91481.0,0.109424]
["bitfinex-derivatives","BTCF0:USTF0",1768277430569,0.09310541,91498.0,91481.0,0.109424]
["bitfinex-derivatives","BTCF0:USTF0",1768277430772,0.09310541,91493.0,91481.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768277430959,0.09310541,91492.0,91481.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768277431561,0.13275053,91491.0,91481.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768277432076,0.09310541,91492.0,91481.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768277434878,0.0930569,91493.0,91481.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768277436379,0.09212375,91495.0,91481.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768277440174,0.00016392,91496.0,91481.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768277447178,0.13275053,91491.0,91481.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768277447482,0.00016392,91496.0,91481.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768277452686,0.09228767,91496.0,91481.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768277457093,0.00016392,91496.0,91482.0,0.09651176]
["bitfinex-derivatives","BTCF0:USTF0",1768277457282,0.00016392,91496.0,91483.0,0.19562809]
["bitfinex-derivatives","BTCF0:USTF0",1768277457683,0.09848,91501.0,91488.0,0.19562809]
["bitfinex-derivatives","BTCF0:USTF0",1768277457883,0.09848,91501.0,91489.0,0.09651176]
["bitfinex-derivatives","BTCF0:USTF0",1768277459184,0.09848,91501.0,91488.0,0.09911633]
["bitfinex-derivatives","BTCF0:USTF0",1768277460193,0.09848,91501.0,91486.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1768277461092,0.010942,91497.0,91486.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1768277461290,0.09212375,91496.0,91486.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1768277461692,0.010942,91497.0,91486.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1768277461886,0.09212375,91498.0,91486.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1768277462490,0.09848,91501.0,91486.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1768277464887,0.010941,91502.0,91486.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1768277465187,0.09848,91501.0,91486.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1768277467198,0.09702721,91500.0,91486.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1768277468389,0.010942,91499.0,91486.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1768277468791,0.09702721,91498.0,91486.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1768277470796,0.19534596,91498.0,91486.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1768277470992,0.19534596,91498.0,91481.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768277470993,0.09702721,91497.0,91481.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768277472401,0.010942,91496.0,91481.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768277475006,0.00016392,91498.0,91479.0,0.09647691]
["bitfinex-derivatives","BTCF0:USTF0",1768277475205,0.00016392,91498.0,91479.0,0.19589898]
["bitfinex-derivatives","BTCF0:USTF0",1768277476904,0.00016392,91498.0,91480.0,0.19589898]
["bitfinex-derivatives","BTCF0:USTF0",1768277477106,0.00016392,91498.0,91481.0,0.19589898]
["bitfinex-derivatives","BTCF0:USTF0",1768277477423,0.00016392,91498.0,91482.0,0.19589898]
["bitfinex-derivatives","BTCF0:USTF0",1768277477706,0.00016392,91498.0,91483.0,0.19589898]
["bitfinex-derivatives","BTCF0:USTF0",1768277477909,0.00016392,91498.0,91484.0,0.09942207]
["bitfinex-derivatives","BTCF0:USTF0",1768277479603,0.00016392,91498.0,91484.0,0.19589898]
["bitfinex-derivatives","BTCF0:USTF0",1768277479803,0.109421,91504.0,91488.0,0.09647691]
["bitfinex-derivatives","BTCF0:USTF0",1768277480002,0.109421,91504.0,91490.0,0.09942207]
["bitfinex-derivatives","BTCF0:USTF0",1768277480405,0.109421,91504.0,91489.0,0.09647691]
["bitfinex-derivatives","BTCF0:USTF0",1768277481707,0.109421,91504.0,91486.0,0.09942207]
["bitfinex-derivatives","BTCF0:USTF0",1768277483206,0.20374077,91504.0,91486.0,0.09942207]
["bitfinex-derivatives","BTCF0:USTF0",1768277485506,0.109421,91504.0,91487.0,0.09942207]
["bitfinex-derivatives","BTCF0:USTF0",1768277485709,0.109421,91504.0,91488.0,0.19589898]
["bitfinex-derivatives","BTCF0:USTF0",1768277485710,0.09848,91504.0,91488.0,0.19589898]
["bitfinex-derivatives","BTCF0:USTF0",1768277485908,0.00546421,91505.0,91489.0,0.19589898]
["bitfinex-derivatives","BTCF0:USTF0",1768277486208,0.09848,91504.0,91490.0,0.09942207]
["bitfinex-derivatives","BTCF0:USTF0",1768277489107,0.00032664,91505.0,91492.0,0.09942207]
["bitfinex-derivatives","BTCF0:USTF0",1768277489311,0.09839099,91518.0,91482.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1768277489312,0.09848,91507.0,91494.0,0.19589898]
["bitfinex-derivatives","BTCF0:USTF0",1768277489509,0.09848,91507.0,91496.0,0.09942207]
["bitfinex-derivatives","BTCF0:USTF0",1768277489713,0.09848,91507.0,91495.0,0.09647691]
["bitfinex-derivatives","BTCF0:USTF0",1768277489914,0.09848,91507.0,91493.0,0.09942207]
["bitfinex-derivatives","BTCF0:USTF0",1768277491414,0.09848,91507.0,91493.0,0.19589898]
["bitfinex-derivatives","BTCF0:USTF0",1768277491606,0.10525977,91513.0,91493.0,0.19589898]
["bitfinex-derivatives","BTCF0:USTF0",1768277491806,0.10525977,91513.0,91489.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768277491807,0.01094,91513.0,91495.0,0.09647691]
["bitfinex-derivatives","BTCF0:USTF0",1768277492010,0.10942,91513.0,91497.0,0.09647691]
["bitfinex-derivatives","BTCF0:USTF0",1768277492311,0.10942,91513.0,91498.0,0.09942207]
["bitfinex-derivatives","BTCF0:USTF0",1768277492913,0.09848,91517.0,91498.0,0.19589898]
["bitfinex-derivatives","BTCF0:USTF0",1768277493209,0.09431977,91516.0,91498.0,0.19589898]
["bitfinex-derivatives","BTCF0:USTF0",1768277494312,0.01094,91515.0,91498.0,0.19589898]
["bitfinex-derivatives","BTCF0:USTF0",1768277498514,0.01094,91515.0,91499.0,0.09506483]
["bitfinex-derivatives","BTCF0:USTF0",1768277500314,0.01094,91512.0,91498.0,0.09647691]
["bitfinex-derivatives","BTCF0:USTF0",1768277500618,0.01094,91512.0,91495.0,0.09506483]
["bitfinex-derivatives","BTCF0:USTF0",1768277501021,0.010941,91509.0,91495.0,0.09506483]
["bitfinex-derivatives","BTCF0:USTF0",1768277502420,0.010941,91509.0,91496.0,0.09506483]
["bitfinex-derivatives","BTCF0:USTF0",1768277504124,0.09848,91518.0,91497.0,0.09656241]
["bitfinex-derivatives","BTCF0:USTF0",1768277504313,0.09848,91518.0,91498.0,0.09656241]
["bitfinex-derivatives","BTCF0:USTF0",1768277504515,0.01094,91511.0,91498.0,0.09656241]
["bitfinex-derivatives","BTCF0:USTF0",1768277504914,0.01094,91511.0,91498.0,0.19162724]
["bitfinex-derivatives","BTCF0:USTF0",1768277506122,0.01094,91511.0,91499.0,0.19162724]
["bitfinex-derivatives","BTCF0:USTF0",1768277509325,0.13273929,91510.0,91499.0,0.19162724]
["bitfinex-derivatives","BTCF0:USTF0",1768277510425,0.01094,91511.0,91499.0,0.19162724]
["bitfinex-derivatives","BTCF0:USTF0",1768277510624,0.13273929,91510.0,91499.0,0.19162724]
["bitfinex-derivatives","BTCF0:USTF0",1768277510825,0.010941,91509.0,91499.0,0.19162724]
["bitfinex-derivatives","BTCF0:USTF0",1768277512123,0.010941,91509.0,91500.0,0.09656241]
["bitfinex-derivatives","BTCF0:USTF0",1768277512828,0.010941,91509.0,91501.0,0.19162724]
["bitfinex-derivatives","BTCF0:USTF0",1768277513028,0.010941,91509.0,91501.0,0.09656241]
["bitfinex-derivatives","BTCF0:USTF0",1768277515721,0.010941,91509.0,91501.0,0.19162724]
["bitfinex-derivatives","BTCF0:USTF0",1768277520623,0.13273929,91511.0,91501.0,0.19162724]
["bitfinex-derivatives","BTCF0:USTF0",1768277521530,0.01094,91514.0,91503.0,0.09656241]
["bitfinex-derivatives","BTCF0:USTF0",1768277521729,0.13273929,91513.0,91503.0,0.09656241]
["bitfinex-derivatives","BTCF0:USTF0",1768277524441,0.01094,91514.0,91503.0,0.09656241]
["bitfinex-derivatives","BTCF0:USTF0",1768277524640,0.01094,91512.0,91503.0,0.09656241]
["bitfinex-derivatives","BTCF0:USTF0",1768277526744,0.01094,91512.0,91503.0,0.18754158]
["bitfinex-derivatives","BTCF0:USTF0",1768277530753,0.01094,91512.0,91503.0,0.09656241]
["bitfinex-derivatives","BTCF0:USTF0",1768277534862,0.01094,91516.0,91503.0,0.1916175]
["bitfinex-derivatives","BTCF0:USTF0",1768277535061,0.13273929,91513.0,91503.0,0.1916175]
["bitfinex-derivatives","BTCF0:USTF0",1768277536463,0.13273929,91513.0,91504.0,0.18646153]
["bitfinex-derivatives","BTCF0:USTF0",1768277538271,0.13273929,91513.0,91504.0,0.09140644]
["bitfinex-derivatives","BTCF0:USTF0",1768277542664,0.13273929,91514.0,91504.0,0.09140644]
["bitfinex-derivatives","BTCF0:USTF0",1768277544169,0.01094,91513.0,91504.0,0.09140644]
["bitfinex-derivatives","BTCF0:USTF0",1768277549671,0.09441624,91534.0,91506.0,0.18646153]
["bitfinex-derivatives","BTCF0:USTF0",1768277549872,0.09441624,91534.0,91498.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1768277549873,0.09848,91523.0,91519.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768277550067,0.09848,91523.0,91500.0,0.14368129]
["bitfinex-derivatives","BTCF0:USTF0",1768277550372,0.13273929,91520.0,91500.0,0.14368129]
["bitfinex-derivatives","BTCF0:USTF0",1768277551875,0.13273929,91520.0,91501.0,0.09505509]
["bitfinex-derivatives","BTCF0:USTF0",1768277552177,0.13273929,91520.0,91503.0,0.09505509]
["bitfinex-derivatives","BTCF0:USTF0",1768277552376,0.13273929,91520.0,91504.0,0.09140644]
["bitfinex-derivatives","BTCF0:USTF0",1768277552677,0.13273929,91520.0,91505.0,0.09505509]
["bitfinex-derivatives","BTCF0:USTF0",1768277552977,0.13273929,91520.0,91506.0,0.09140644]
["bitfinex-derivatives","BTCF0:USTF0",1768277553380,0.13273929,91520.0,91507.0,0.09505509]
["bitfinex-derivatives","BTCF0:USTF0",1768277553778,0.13273929,91520.0,91508.0,0.18646153]
["bitfinex-derivatives","BTCF0:USTF0",1768277554181,0.09848,91523.0,91508.0,0.18646153]
["bitfinex-derivatives","BTCF0:USTF0",1768277554383,0.13273929,91520.0,91508.0,0.18646153]
["bitfinex-derivatives","BTCF0:USTF0",1768277559089,0.09848,91523.0,91508.0,0.18646153]
["bitfinex-derivatives","BTCF0:USTF0",1768277559391,0.13273929,91520.0,91508.0,0.18646153]
["bitfinex-derivatives","BTCF0:USTF0",1768277559690,0.010939,91522.0,91508.0,0.18646153]
["bitfinex-derivatives","BTCF0:USTF0",1768277559877,0.13273929,91520.0,91508.0,0.18646153]
["bitfinex-derivatives","BTCF0:USTF0",1768277561381,0.13273929,91520.0,91508.0,0.09140644]
["bitfinex-derivatives","BTCF0:USTF0",1768277561890,0.09848,91523.0,91508.0,0.09140644]
["bitfinex-derivatives","BTCF0:USTF0",1768277562091,0.13273929,91520.0,91508.0,0.09140644]
["bitfinex-derivatives","BTCF0:USTF0",1768277568793,0.13273929,91520.0,91506.0,0.09724251]
["bitfinex-derivatives","BTCF0:USTF0",1768277568986,0.13273929,91520.0,91503.0,0.19151205]
["bitfinex-derivatives","BTCF0:USTF0",1768277569393,0.010939,91523.0,91503.0,0.19151205]
["bitfinex-derivatives","BTCF0:USTF0",1768277570293,0.10541144,91523.0,91503.0,0.19151205]
["bitfinex-derivatives","BTCF0:USTF0",1768277571900,0.10541144,91523.0,91504.0,0.09724251]
["bitfinex-derivatives","BTCF0:USTF0",1768277572399,0.010939,91523.0,91505.0,0.19151205]
["bitfinex-derivatives","BTCF0:USTF0",1768277572600,0.010939,91523.0,91506.0,0.09724251]
["bitfinex-derivatives","BTCF0:USTF0",1768277573598,0.010939,91523.0,91506.0,0.19151205]
["bitfinex-derivatives","BTCF0:USTF0",1768277579599,0.010939,91523.0,91506.0,0.09426954]
["bitfinex-derivatives","BTCF0:USTF0",1768277579787,0.10541144,91523.0,91506.0,0.09426954]
["bitfinex-derivatives","BTCF0:USTF0",1768277580898,0.010939,91523.0,91507.0,0.09724251]
["bitfinex-derivatives","BTCF0:USTF0",1768277581099,0.010938,91532.0,91512.0,0.19151205]
["bitfinex-derivatives","BTCF0:USTF0",1768277581403,0.09848,91532.0,91514.0,0.19151205]
["bitfinex-derivatives","BTCF0:USTF0",1768277581585,0.09848,91532.0,91516.0,0.19151205]
["bitfinex-derivatives","BTCF0:USTF0",1768277581795,0.14654266,91545.0,91521.0,0.09724251]
["bitfinex-derivatives","BTCF0:USTF0",1768277582013,0.12531554,91544.0,91524.0,0.09426954]
["bitfinex-derivatives","BTCF0:USTF0",1768277582299,0.010937,91543.0,91527.0,0.09724251]
["bitfinex-derivatives","BTCF0:USTF0",1768277582605,0.010937,91543.0,91527.0,0.19151205]
["bitfinex-derivatives","BTCF0:USTF0",1768277582903,0.010937,91543.0,91528.0,0.19151205]
["bitfinex-derivatives","BTCF0:USTF0",1768277583291,0.05546182,91545.0,91530.0,0.09724251]
["bitfinex-derivatives","BTCF0:USTF0",1768277583601,0.05546182,91545.0,91533.0,0.19151205]
["bitfinex-derivatives","BTCF0:USTF0",1768277583790,0.05546182,91545.0,91523.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768277583791,0.05546182,91545.0,91530.0,0.09724251]
["bitfinex-derivatives","BTCF0:USTF0",1768277583990,0.05546182,91545.0,91529.0,0.19151205]
["bitfinex-derivatives","BTCF0:USTF0",1768277584191,0.05546182,91545.0,91530.0,0.09724251]
["bitfinex-derivatives","BTCF0:USTF0",1768277585000,0.05546182,91545.0,91531.0,0.09101137]
["bitfinex-derivatives","BTCF0:USTF0",1768277585200,0.05546182,91545.0,91532.0,0.09823907]
["bitfinex-derivatives","BTCF0:USTF0",1768277585402,0.05546182,91545.0,91532.0,0.18925044]
["bitfinex-derivatives","BTCF0:USTF0",1768277585701,0.05546182,91545.0,91533.0,0.09101137]
["bitfinex-derivatives","BTCF0:USTF0",1768277586003,0.05546182,91545.0,91534.0,0.18925044]
["bitfinex-derivatives","BTCF0:USTF0",1768277587205,0.05546182,91545.0,91532.0,0.09101137]
["bitfinex-derivatives","BTCF0:USTF0",1768277587404,0.05546182,91545.0,91532.0,0.18925044]
["bitfinex-derivatives","BTCF0:USTF0",1768277589905,0.05546182,91545.0,91533.0,0.09101137]
["bitfinex-derivatives","BTCF0:USTF0",1768277591708,0.05546182,91545.0,91532.0,0.18925044]
["bitfinex-derivatives","BTCF0:USTF0",1768277592210,0.05546182,91545.0,91532.0,0.09823907]
["bitfinex-derivatives","BTCF0:USTF0",1768277592403,0.05546182,91545.0,91534.0,0.09101137]
["bitfinex-derivatives","BTCF0:USTF0",1768277592806,0.05546182,91545.0,91534.0,0.18925044]
["bitfinex-derivatives","BTCF0:USTF0",1768277593910,0.05546182,91545.0,91535.0,0.09456466]
["bitfinex-derivatives","BTCF0:USTF0",1768277595314,0.05546182,91545.0,91534.0,0.09823907]
["bitfinex-derivatives","BTCF0:USTF0",1768277595814,0.05546182,91545.0,91534.0,0.19280373]
["bitfinex-derivatives","BTCF0:USTF0",1768277596715,0.05546182,91545.0,91537.0,0.09456466]
["bitfinex-derivatives","BTCF0:USTF0",1768277596921,0.05546182,91545.0,91536.0,0.09827984]
["bitfinex-derivatives","BTCF0:USTF0",1768277597915,0.05546182,91545.0,91536.0,0.1928445]
["bitfinex-derivatives","BTCF0:USTF0",1768277599517,0.05546182,91545.0,91537.0,0.09456466]
["bitfinex-derivatives","BTCF0:USTF0",1768277601019,0.05546182,91545.0,91537.0,0.1928445]
["bitfinex-derivatives","BTCF0:USTF0",1768277601420,0.00240312,91548.0,91539.0,0.06479203]
["bitfinex-derivatives","BTCF0:USTF0",1768277601613,0.00240312,91548.0,91539.0,0.16307187]
["bitfinex-derivatives","BTCF0:USTF0",1768277602618,0.00240312,91548.0,91529.0,0.16307187]
["bitfinex-derivatives","BTCF0:USTF0",1768277602819,0.00240312,91548.0,91530.0,0.16307187]
["bitfinex-derivatives","BTCF0:USTF0",1768277603120,0.00240312,91548.0,91532.0,0.06523463]
["bitfinex-derivatives","BTCF0:USTF0",1768277603429,0.00240312,91548.0,91533.0,0.09827984]
["bitfinex-derivatives","BTCF0:USTF0",1768277604218,0.00240312,91548.0,91533.0,0.16351447]
["bitfinex-derivatives","BTCF0:USTF0",1768277604517,0.00240312,91548.0,91534.0,0.06523463]
["bitfinex-derivatives","BTCF0:USTF0",1768277604722,0.00240312,91548.0,91534.0,0.16351447]
["bitfinex-derivatives","BTCF0:USTF0",1768277605221,0.00240312,91548.0,91528.0,0.19671984]
["bitfinex-derivatives","BTCF0:USTF0",1768277605520,0.132719,91540.0,91529.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768277605720,0.132719,91540.0,91524.0,0.06521415]
["bitfinex-derivatives","BTCF0:USTF0",1768277605721,0.132719,91540.0,91526.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768277606322,0.010937,91541.0,91526.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768277607619,0.010937,91538.0,91526.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768277607920,0.10306385,91542.0,91526.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768277608828,0.010937,91542.0,91526.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768277612320,0.09212685,91537.0,91520.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768277612526,0.09212685,91537.0,91519.0,0.07171048]
["bitfinex-derivatives","BTCF0:USTF0",1768277613623,0.09212685,91537.0,91517.0,0.09827984]
["bitfinex-derivatives","BTCF0:USTF0",1768277614528,0.09212685,91537.0,91517.0,0.17043926]
["bitfinex-derivatives","BTCF0:USTF0",1768277614933,0.09778607,91529.0,91516.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768277615128,0.09778607,91529.0,91512.0,0.09799932]
["bitfinex-derivatives","BTCF0:USTF0",1768277615527,0.10872407,91529.0,91512.0,0.09799932]
["bitfinex-derivatives","BTCF0:USTF0",1768277616531,0.10872407,91529.0,91525.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768277616832,0.10872407,91529.0,91512.0,0.09799932]
["bitfinex-derivatives","BTCF0:USTF0",1768277617029,0.09778607,91529.0,91512.0,0.09799932]
["bitfinex-derivatives","BTCF0:USTF0",1768277617229,0.19622607,91533.0,91513.0,0.17513659]
["bitfinex-derivatives","BTCF0:USTF0",1768277617432,0.19622607,91533.0,91515.0,0.17513659]
["bitfinex-derivatives","BTCF0:USTF0",1768277617634,0.09844,91533.0,91515.0,0.17513659]
["bitfinex-derivatives","BTCF0:USTF0",1768277617834,0.09844,91533.0,91517.0,0.17513659]
["bitfinex-derivatives","BTCF0:USTF0",1768277619233,0.09844,91533.0,91517.0,0.09799932]
["bitfinex-derivatives","BTCF0:USTF0",1768277619434,0.010938,91529.0,91514.0,0.0783501]
["bitfinex-derivatives","BTCF0:USTF0",1768277620738,0.010938,91529.0,91512.0,0.09799932]
["bitfinex-derivatives","BTCF0:USTF0",1768277620739,0.09778607,91531.0,91512.0,0.09799932]
["bitfinex-derivatives","BTCF0:USTF0",1768277620936,0.09778607,91528.0,91508.0,0.1767901]
["bitfinex-derivatives","BTCF0:USTF0",1768277621337,0.010938,91527.0,91508.0,0.27478942]
["bitfinex-derivatives","BTCF0:USTF0",1768277621537,0.09778607,91528.0,91510.0,0.17664258]
["bitfinex-derivatives","BTCF0:USTF0",1768277621737,0.10872407,91531.0,91511.0,0.17664258]
["bitfinex-derivatives","BTCF0:USTF0",1768277624847,0.10872407,91531.0,91512.0,0.0783267]
["bitfinex-derivatives","BTCF0:USTF0",1768277625052,0.09844,91533.0,91516.0,0.07832474]
["bitfinex-derivatives","BTCF0:USTF0",1768277625346,0.09844,91533.0,91516.0,0.17632406]
["bitfinex-derivatives","BTCF0:USTF0",1768277625645,0.09844,91533.0,91517.0,0.07832474]
["bitfinex-derivatives","BTCF0:USTF0",1768277626045,0.09778607,91542.0,91521.0,0.17632406]
["bitfinex-derivatives","BTCF0:USTF0",1768277626249,0.09844,91541.0,91526.0,0.07832474]
["bitfinex-derivatives","BTCF0:USTF0",1768277626548,0.09844,91541.0,91528.0,0.17632406]
["bitfinex-derivatives","BTCF0:USTF0",1768277628141,0.09844,91541.0,91528.0,0.09799932]
["bitfinex-derivatives","BTCF0:USTF0",1768277629049,0.09844,91541.0,91529.0,0.08126711]
["bitfinex-derivatives","BTCF0:USTF0",1768277629248,0.09844,91541.0,91528.0,0.09799932]
["bitfinex-derivatives","BTCF0:USTF0",1768277629447,0.13265729,91540.0,91528.0,0.09799932]
["bitfinex-derivatives","BTCF0:USTF0",1768277630449,0.13265729,91540.0,91525.0,0.08126711]
["bitfinex-derivatives","BTCF0:USTF0",1768277631449,0.14359429,91540.0,91520.0,0.23109729]
["bitfinex-derivatives","BTCF0:USTF0",1768277631754,0.13265729,91530.0,91520.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768277631953,0.13265729,91530.0,91519.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768277632148,0.13265729,91530.0,91519.0,0.09561254]
["bitfinex-derivatives","BTCF0:USTF0",1768277633349,0.010937,91536.0,91519.0,0.09561254]
["bitfinex-derivatives","BTCF0:USTF0",1768277633551,0.13265729,91530.0,91519.0,0.09561254]
["bitfinex-derivatives","BTCF0:USTF0",1768277637758,0.09778607,91534.0,91519.0,0.09561254]
["bitfinex-derivatives","BTCF0:USTF0",1768277637953,0.13265729,91530.0,91519.0,0.09561254]
["bitfinex-derivatives","BTCF0:USTF0",1768277638550,0.14359529,91530.0,91519.0,0.09561254]
["bitfinex-derivatives","BTCF0:USTF0",1768277639059,0.24138136,91530.0,91512.0,0.09799932]
["bitfinex-derivatives","BTCF0:USTF0",1768277639250,0.13265729,91522.0,91513.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768277639446,0.010938,91528.0,91513.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768277639660,0.10872407,91528.0,91513.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768277639959,0.13265729,91523.0,91513.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768277640550,0.10872407,91528.0,91513.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768277640755,0.10872407,91528.0,91511.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768277642163,0.09778607,91528.0,91511.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768277642760,0.23171491,91530.0,91500.0,0.27008117]
["bitfinex-derivatives","BTCF0:USTF0",1768277642761,0.10872607,91516.0,91500.0,0.13742388]
["bitfinex-derivatives","BTCF0:USTF0",1768277642964,0.10872607,91513.0,91500.0,0.13742388]
["bitfinex-derivatives","BTCF0:USTF0",1768277643169,0.13265729,91510.0,91493.0,0.19615923]
["bitfinex-derivatives","BTCF0:USTF0",1768277643463,0.13265729,91510.0,91493.0,0.09799932]
["bitfinex-derivatives","BTCF0:USTF0",1768277644866,0.109379,91518.0,91500.0,0.22562683]
["bitfinex-derivatives","BTCF0:USTF0",1768277645067,0.109379,91518.0,91501.0,0.09296954]
["bitfinex-derivatives","BTCF0:USTF0",1768277645267,0.09844,91518.0,91501.0,0.09296954]
["bitfinex-derivatives","BTCF0:USTF0",1768277645452,0.09844,91518.0,91501.0,0.10391054]
["bitfinex-derivatives","BTCF0:USTF0",1768277646466,0.010939,91526.0,91501.0,0.10391054]
["bitfinex-derivatives","BTCF0:USTF0",1768277646766,0.09844,91526.0,91510.0,0.13265729]
["bitfinex-derivatives","BTCF0:USTF0",1768277648367,0.09844,91526.0,91509.0,0.09296954]
["bitfinex-derivatives","BTCF0:USTF0",1768277650357,0.010938,91527.0,91509.0,0.09296954]
["bitfinex-derivatives","BTCF0:USTF0",1768277650559,0.13265729,91520.0,91509.0,0.09296954]
["bitfinex-derivatives","BTCF0:USTF0",1768277651469,0.13265729,91520.0,91503.0,0.09296954]
["bitfinex-derivatives","BTCF0:USTF0",1768277654870,0.010939,91524.0,91503.0,0.09296954]
["bitfinex-derivatives","BTCF0:USTF0",1768277655071,0.13265729,91520.0,91503.0,0.09296954]
["bitfinex-derivatives","BTCF0:USTF0",1768277657376,0.13265729,91520.0,91503.0,0.10391054]
["bitfinex-derivatives","BTCF0:USTF0",1768277657764,0.13265729,91520.0,91503.0,0.09296954]
["bitfinex-derivatives","BTCF0:USTF0",1768277657969,0.010939,91523.0,91503.0,0.09296954]
["bitfinex-derivatives","BTCF0:USTF0",1768277658181,0.13265729,91520.0,91503.0,0.09296954]
["bitfinex-derivatives","BTCF0:USTF0",1768277659378,0.010939,91523.0,91503.0,0.09296954]
["bitfinex-derivatives","BTCF0:USTF0",1768277659576,0.13265729,91520.0,91503.0,0.09296954]
["bitfinex-derivatives","BTCF0:USTF0",1768277669980,0.13265729,91520.0,91504.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768277672083,0.13265729,91520.0,91503.0,0.09296954]
["bitfinex-derivatives","BTCF0:USTF0",1768277681588,0.010939,91521.0,91503.0,0.09296954]
["bitfinex-derivatives","BTCF0:USTF0",1768277681784,0.13265729,91520.0,91503.0,0.09296954]
["bitfinex-derivatives","BTCF0:USTF0",1768277683290,0.010939,91521.0,91503.0,0.09296954]
["bitfinex-derivatives","BTCF0:USTF0",1768277683481,0.13265729,91520.0,91503.0,0.09296954]
["bitfinex-derivatives","BTCF0:USTF0",1768277687998,0.09615815,91518.0,91502.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768277688384,0.10965979,91519.0,91502.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768277691499,0.09872079,91519.0,91502.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768277691790,0.19487894,91525.0,91503.0,0.1107149]
["bitfinex-derivatives","BTCF0:USTF0",1768277691998,0.09872079,91525.0,91506.0,0.1107149]
["bitfinex-derivatives","BTCF0:USTF0",1768277692187,0.09872079,91525.0,91507.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768277692587,0.19487894,91525.0,91507.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768277693489,0.09615815,91524.0,91507.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768277696494,0.19487894,91524.0,91507.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768277696698,0.09615815,91523.0,91507.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768277697695,0.19487894,91523.0,91507.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768277697901,0.09615815,91522.0,91507.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768277698900,0.09615815,91521.0,91507.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768277700904,0.09615815,91521.0,91508.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768277701402,0.09872079,91522.0,91508.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768277701801,0.19487894,91522.0,91508.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768277702002,0.09615815,91519.0,91497.0,0.10910191]
["bitfinex-derivatives","BTCF0:USTF0",1768277702202,0.19487894,91510.0,91498.0,0.00657289]
["bitfinex-derivatives","BTCF0:USTF0",1768277702505,0.01094,91515.0,91494.0,0.09815991]
["bitfinex-derivatives","BTCF0:USTF0",1768277702506,0.09615815,91504.0,91494.0,0.09815991]
["bitfinex-derivatives","BTCF0:USTF0",1768277702703,0.01103222,91505.0,91495.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768277702907,0.01094,91515.0,91495.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768277703806,0.010939,91519.0,91496.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768277704012,0.09844,91522.0,91503.0,0.0997739]
["bitfinex-derivatives","BTCF0:USTF0",1768277704205,0.010938,91527.0,91504.0,0.0997739]
["bitfinex-derivatives","BTCF0:USTF0",1768277704410,0.09844,91526.0,91507.0,0.09616599]
["bitfinex-derivatives","BTCF0:USTF0",1768277704606,0.010938,91527.0,91508.0,0.09772901]
["bitfinex-derivatives","BTCF0:USTF0",1768277705012,0.10422059,91527.0,91508.0,0.09772901]
["bitfinex-derivatives","BTCF0:USTF0",1768277705211,0.09328259,91526.0,91508.0,0.09772901]
["bitfinex-derivatives","BTCF0:USTF0",1768277705409,0.09328259,91526.0,91505.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768277705620,0.09328259,91525.0,91505.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768277706418,0.09328259,91525.0,91505.0,0.19616901]
["bitfinex-derivatives","BTCF0:USTF0",1768277706612,0.09328259,91525.0,91507.0,0.09772901]
["bitfinex-derivatives","BTCF0:USTF0",1768277706807,0.09328259,91525.0,91507.0,0.18979673]
["bitfinex-derivatives","BTCF0:USTF0",1768277707006,0.09328259,91525.0,91508.0,0.09772901]
["bitfinex-derivatives","BTCF0:USTF0",1768277707311,0.09328259,91529.0,91509.0,0.09772901]
["bitfinex-derivatives","BTCF0:USTF0",1768277707518,0.09328259,91529.0,91510.0,0.09206772]
["bitfinex-derivatives","BTCF0:USTF0",1768277707719,0.09328259,91529.0,91509.0,0.09772901]
["bitfinex-derivatives","BTCF0:USTF0",1768277708517,0.09328259,91529.0,91511.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768277714428,0.09328259,91529.0,91509.0,0.09772901]
["bitfinex-derivatives","BTCF0:USTF0",1768277716220,0.010938,91530.0,91510.0,0.08741363]
["bitfinex-derivatives","BTCF0:USTF0",1768277716421,0.010938,91530.0,91511.0,0.09553386]
["bitfinex-derivatives","BTCF0:USTF0",1768277716826,0.09537239,91530.0,91511.0,0.09553386]
["bitfinex-derivatives","BTCF0:USTF0",1768277718329,0.08443439,91530.0,91511.0,0.09553386]
["bitfinex-derivatives","BTCF0:USTF0",1768277722026,0.08443439,91530.0,91515.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768277722227,0.08443439,91530.0,91511.0,0.09553386]
["bitfinex-derivatives","BTCF0:USTF0",1768277723624,0.08443439,91529.0,91511.0,0.09553386]
["bitfinex-derivatives","BTCF0:USTF0",1768277727636,0.08443439,91529.0,91512.0,0.10938]
["bitfinex-derivatives","BTCF0:USTF0",1768277729439,0.08443439,91529.0,91512.0,0.20491386]
["bitfinex-derivatives","BTCF0:USTF0",1768277730440,0.08443439,91529.0,91512.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768277730638,0.08443439,91528.0,91512.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768277732141,0.08443439,91526.0,91512.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768277732343,0.08443439,91519.0,91499.0,0.09829834]
["bitfinex-derivatives","BTCF0:USTF0",1768277732541,0.08443439,91517.0,91500.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768277732733,0.08443439,91516.0,91500.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768277735740,0.08072788,91514.0,91500.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768277738746,0.010939,91522.0,91501.0,0.09245177]
["bitfinex-derivatives","BTCF0:USTF0",1768277738950,0.010939,91526.0,91503.0,0.09245177]
["bitfinex-derivatives","BTCF0:USTF0",1768277739144,0.09166688,91526.0,91505.0,0.09245177]
["bitfinex-derivatives","BTCF0:USTF0",1768277741647,0.08072788,91526.0,91507.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768277741847,0.09844,91532.0,91517.0,0.09245177]
["bitfinex-derivatives","BTCF0:USTF0",1768277744859,0.08072788,91534.0,91517.0,0.09245177]
["bitfinex-derivatives","BTCF0:USTF0",1768277745244,0.05954921,91547.0,91515.0,0.0803007]
["bitfinex-derivatives","BTCF0:USTF0",1768277745245,0.08072788,91539.0,91520.0,0.08013678]
["bitfinex-derivatives","BTCF0:USTF0",1768277745444,0.08072788,91542.0,91522.0,0.09245177]
["bitfinex-derivatives","BTCF0:USTF0",1768277745851,0.08072788,91542.0,91524.0,0.09245177]
["bitfinex-derivatives","BTCF0:USTF0",1768277747151,0.08072788,91541.0,91518.0,0.09245177]
["bitfinex-derivatives","BTCF0:USTF0",1768277747351,0.08072788,91540.0,91518.0,0.09245177]
["bitfinex-derivatives","BTCF0:USTF0",1768277747547,0.08072788,91539.0,91518.0,0.09245177]
["bitfinex-derivatives","BTCF0:USTF0",1768277749260,0.08072788,91539.0,91519.0,0.09245177]
["bitfinex-derivatives","BTCF0:USTF0",1768277749460,0.08072788,91539.0,91521.0,0.09245177]
["bitfinex-derivatives","BTCF0:USTF0",1768277750053,0.09209722,91538.0,91516.0,0.08013678]
["bitfinex-derivatives","BTCF0:USTF0",1768277750354,0.08072788,91537.0,91515.0,0.01110392]
["bitfinex-derivatives","BTCF0:USTF0",1768277750561,0.08072788,91537.0,91515.0,0.10355569]
["bitfinex-derivatives","BTCF0:USTF0",1768277750764,0.08072788,91537.0,91516.0,0.09245177]
["bitfinex-derivatives","BTCF0:USTF0",1768277751063,0.08072788,91536.0,91516.0,0.09245177]
["bitfinex-derivatives","BTCF0:USTF0",1768277751464,0.13267592,91530.0,91516.0,0.09245177]
["bitfinex-derivatives","BTCF0:USTF0",1768277751665,0.08072788,91533.0,91516.0,0.09245177]
["bitfinex-derivatives","BTCF0:USTF0",1768277751871,0.13267592,91530.0,91516.0,0.09245177]
["bitfinex-derivatives","BTCF0:USTF0",1768277752973,0.13267592,91530.0,91515.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1768277752974,0.2134038,91530.0,91515.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1768277756270,0.13267592,91530.0,91516.0,0.09245177]
["bitfinex-derivatives","BTCF0:USTF0",1768277756778,0.08072788,91532.0,91516.0,0.09245177]
["bitfinex-derivatives","BTCF0:USTF0",1768277756967,0.13267592,91530.0,91516.0,0.09245177]
["bitfinex-derivatives","BTCF0:USTF0",1768277759278,0.08072788,91532.0,91520.0,0.13267592]
["bitfinex-derivatives","BTCF0:USTF0",1768277760281,0.09209722,91537.0,91516.0,0.09245177]
["bitfinex-derivatives","BTCF0:USTF0",1768277760480,0.08072788,91536.0,91516.0,0.09245177]
["bitfinex-derivatives","BTCF0:USTF0",1768277761979,0.08072788,91536.0,91520.0,0.13267592]
["bitfinex-derivatives","BTCF0:USTF0",1768277762277,0.13267592,91530.0,91516.0,0.09245177]
["bitfinex-derivatives","BTCF0:USTF0",1768277765287,0.08072788,91533.0,91516.0,0.09245177]
["bitfinex-derivatives","BTCF0:USTF0",1768277765584,0.13267592,91530.0,91516.0,0.09245177]
["bitfinex-derivatives","BTCF0:USTF0",1768277771184,0.06764476,91531.0,91516.0,0.09245177]
["bitfinex-derivatives","BTCF0:USTF0",1768277771383,0.13267592,91530.0,91516.0,0.09245177]
["bitfinex-derivatives","BTCF0:USTF0",1768277776586,0.19241466,91530.0,91515.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1768277776787,0.05973874,91527.0,91515.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1768277779191,0.19241466,91530.0,91515.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1768277780485,0.05973874,91529.0,91515.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1768277786294,0.05973874,91529.0,91519.0,0.13267592]
["bitfinex-derivatives","BTCF0:USTF0",1768277787490,0.05973874,91529.0,91519.0,0.14361492]
["bitfinex-derivatives","BTCF0:USTF0",1768277787791,0.05973874,91529.0,91519.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768277787991,0.05973874,91529.0,91519.0,0.14361492]
["bitfinex-derivatives","BTCF0:USTF0",1768277788191,0.05973874,91529.0,91519.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768277788696,0.07067574,91538.0,91519.0,0.24334827]
["bitfinex-derivatives","BTCF0:USTF0",1768277789792,0.16580694,91538.0,91519.0,0.24334827]
["bitfinex-derivatives","BTCF0:USTF0",1768277789998,0.05973874,91537.0,91519.0,0.24334827]
["bitfinex-derivatives","BTCF0:USTF0",1768277791295,0.05973874,91537.0,91519.0,0.13267592]
["bitfinex-derivatives","BTCF0:USTF0",1768277791498,0.13267592,91530.0,91515.0,0.01110392]
["bitfinex-derivatives","BTCF0:USTF0",1768277791696,0.05973874,91529.0,91515.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1768277793199,0.05973874,91532.0,91519.0,0.13267592]
["bitfinex-derivatives","BTCF0:USTF0",1768277793495,0.010936,91543.0,91520.0,0.17324221]
["bitfinex-derivatives","BTCF0:USTF0",1768277793699,0.13267592,91540.0,91521.0,0.09973335]
["bitfinex-derivatives","BTCF0:USTF0",1768277794698,0.0951312,91544.0,91530.0,0.13267592]
["bitfinex-derivatives","BTCF0:USTF0",1768277795096,0.0951312,91544.0,91522.0,0.1098541]
["bitfinex-derivatives","BTCF0:USTF0",1768277795500,0.13267592,91540.0,91522.0,0.1098541]
["bitfinex-derivatives","BTCF0:USTF0",1768277796200,0.10390182,91545.0,91522.0,0.1098541]
["bitfinex-derivatives","BTCF0:USTF0",1768277796201,0.10390182,91545.0,91530.0,0.13267592]
["bitfinex-derivatives","BTCF0:USTF0",1768277796903,0.1563748,91545.0,91530.0,0.13267592]
["bitfinex-derivatives","BTCF0:USTF0",1768277797602,0.05247298,91544.0,91530.0,0.13267592]
["bitfinex-derivatives","BTCF0:USTF0",1768277799299,0.13267592,91540.0,91525.0,0.0989151]
["bitfinex-derivatives","BTCF0:USTF0",1768277802113,0.05247298,91539.0,91522.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768277802609,0.05247298,91531.0,91522.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768277803309,0.05247298,91536.0,91522.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768277807715,0.1851489,91540.0,91522.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768277807906,0.1851489,91540.0,91523.0,0.0989151]
["bitfinex-derivatives","BTCF0:USTF0",1768277809518,0.05247298,91540.0,91523.0,0.0989151]
["bitfinex-derivatives","BTCF0:USTF0",1768277810617,0.05247298,91539.0,91523.0,0.0989151]
["bitfinex-derivatives","BTCF0:USTF0",1768277810918,0.05247298,91539.0,91522.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768277811814,0.010937,91541.0,91522.0,0.1973551]
["bitfinex-derivatives","BTCF0:USTF0",1768277812013,0.06340998,91541.0,91523.0,0.0989151]
["bitfinex-derivatives","BTCF0:USTF0",1768277812823,0.05247298,91541.0,91523.0,0.0989151]
["bitfinex-derivatives","BTCF0:USTF0",1768277814219,0.05247298,91544.0,91526.0,0.14650931]
["bitfinex-derivatives","BTCF0:USTF0",1768277814421,0.05247298,91544.0,91527.0,0.0989151]
["bitfinex-derivatives","BTCF0:USTF0",1768277822744,0.05247298,91552.0,91532.0,0.14061241]
["bitfinex-derivatives","BTCF0:USTF0",1768277822934,0.05247298,91552.0,91534.0,0.04082338]
["bitfinex-derivatives","BTCF0:USTF0",1768277823136,0.05247298,91552.0,91533.0,0.0989151]
["bitfinex-derivatives","BTCF0:USTF0",1768277828949,0.010936,91550.0,91533.0,0.0989151]
["bitfinex-derivatives","BTCF0:USTF0",1768277829142,0.05078551,91548.0,91533.0,0.0989151]
["bitfinex-derivatives","BTCF0:USTF0",1768277830443,0.00240312,91548.0,91533.0,0.0989151]
["bitfinex-derivatives","BTCF0:USTF0",1768277836954,0.04282665,91547.0,91526.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768277837252,0.04282665,91546.0,91526.0,0.10129649]
["bitfinex-derivatives","BTCF0:USTF0",1768277837852,0.04282665,91544.0,91526.0,0.09035849]
["bitfinex-derivatives","BTCF0:USTF0",1768277840057,0.04282665,91544.0,91525.0,0.00546302]
["bitfinex-derivatives","BTCF0:USTF0",1768277840058,0.04282665,91539.0,91525.0,0.00546302]
["bitfinex-derivatives","BTCF0:USTF0",1768277840547,0.05376365,91538.0,91525.0,0.00546302]
["bitfinex-derivatives","BTCF0:USTF0",1768277840851,0.04282665,91537.0,91525.0,0.00546302]
["bitfinex-derivatives","BTCF0:USTF0",1768277846156,0.04282665,91535.0,91520.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768277848152,0.04282665,91535.0,91515.0,0.02432139]
["bitfinex-derivatives","BTCF0:USTF0",1768277848358,0.04282665,91535.0,91515.0,0.12276139]
["bitfinex-derivatives","BTCF0:USTF0",1768277848658,0.04282665,91535.0,91515.0,0.21311988]
["bitfinex-derivatives","BTCF0:USTF0",1768277848955,0.04282665,91535.0,91516.0,0.09035849]
["bitfinex-derivatives","BTCF0:USTF0",1768277851363,0.09844,91543.0,91515.0,0.09860392]
["bitfinex-derivatives","BTCF0:USTF0",1768277851364,0.04282665,91531.0,91515.0,0.09860392]
["bitfinex-derivatives","BTCF0:USTF0",1768277851666,0.05376465,91530.0,91515.0,0.09860392]
["bitfinex-derivatives","BTCF0:USTF0",1768277851855,0.04282665,91524.0,91508.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768277853570,0.04282665,91522.0,91508.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768277854164,0.04282665,91522.0,91502.0,0.09035849]
["bitfinex-derivatives","BTCF0:USTF0",1768277854661,0.04282665,91520.0,91502.0,0.09035849]
["bitfinex-derivatives","BTCF0:USTF0",1768277857366,0.03887522,91518.0,91499.0,0.1974313]
["bitfinex-derivatives","BTCF0:USTF0",1768277857771,0.04981522,91515.0,91499.0,0.1974313]
["bitfinex-derivatives","BTCF0:USTF0",1768277858366,0.13265779,91520.0,91488.0,0.9597077]
["bitfinex-derivatives","BTCF0:USTF0",1768277858367,0.03887522,91512.0,91493.0,0.0989913]
["bitfinex-derivatives","BTCF0:USTF0",1768277859171,0.03887522,91509.0,91488.0,0.101396]
["bitfinex-derivatives","BTCF0:USTF0",1768277859370,0.03887522,91509.0,91490.0,0.12548158]
["bitfinex-derivatives","BTCF0:USTF0",1768277859571,0.03887522,91509.0,91491.0,0.0989913]
["bitfinex-derivatives","BTCF0:USTF0",1768277860569,0.03903914,91512.0,91492.0,0.0989913]
["bitfinex-derivatives","BTCF0:USTF0",1768277860765,0.09860392,91512.0,91496.0,0.0989913]
["bitfinex-derivatives","BTCF0:USTF0",1768277860971,0.09860392,91512.0,91504.0,0.0989913]
["bitfinex-derivatives","BTCF0:USTF0",1768277862164,0.09844,91541.0,91521.0,0.12507983]
["bitfinex-derivatives","BTCF0:USTF0",1768277862363,0.010937,91541.0,91524.0,0.0989913]
["bitfinex-derivatives","BTCF0:USTF0",1768277862571,0.04981222,91539.0,91524.0,0.0989913]
["bitfinex-derivatives","BTCF0:USTF0",1768277862776,0.03887522,91538.0,91524.0,0.0989913]
["bitfinex-derivatives","BTCF0:USTF0",1768277864175,0.010937,91539.0,91524.0,0.0989913]
["bitfinex-derivatives","BTCF0:USTF0",1768277864475,0.03887522,91541.0,91524.0,0.0989913]
["bitfinex-derivatives","BTCF0:USTF0",1768277864676,0.00546182,91545.0,91533.0,0.0989913]
["bitfinex-derivatives","BTCF0:USTF0",1768277864974,0.00546182,91545.0,91535.0,0.0989913]
["bitfinex-derivatives","BTCF0:USTF0",1768277870381,0.00240312,91548.0,91537.0,0.12155367]
["bitfinex-derivatives","BTCF0:USTF0",1768277871174,0.01333912,91548.0,91537.0,0.0989913]
["bitfinex-derivatives","BTCF0:USTF0",1768277871385,0.03887522,91547.0,91532.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768277872391,0.01333912,91548.0,91532.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768277872392,0.01333912,91548.0,91532.0,0.1974313]
["bitfinex-derivatives","BTCF0:USTF0",1768277872573,0.01333912,91548.0,91533.0,0.0989913]
["bitfinex-derivatives","BTCF0:USTF0",1768277875083,0.13264069,91543.0,91533.0,0.0989913]
["bitfinex-derivatives","BTCF0:USTF0",1768277876978,0.01333912,91548.0,91533.0,0.0989913]
["bitfinex-derivatives","BTCF0:USTF0",1768277877181,0.13264069,91543.0,91533.0,0.0989913]
["bitfinex-derivatives","BTCF0:USTF0",1768277877872,0.01333912,91548.0,91533.0,0.0989913]
["bitfinex-derivatives","BTCF0:USTF0",1768277878183,0.13264069,91543.0,91533.0,0.0989913]
["bitfinex-derivatives","BTCF0:USTF0",1768277879290,0.01333912,91548.0,91533.0,0.0989913]
["bitfinex-derivatives","BTCF0:USTF0",1768277880788,0.00240312,91548.0,91538.0,0.01718483]
["bitfinex-derivatives","BTCF0:USTF0",1768277880985,0.13264069,91550.0,91539.0,0.11617613]
["bitfinex-derivatives","BTCF0:USTF0",1768277882384,0.13264069,91550.0,91541.0,0.0989913]
["bitfinex-derivatives","BTCF0:USTF0",1768277882986,0.13264069,91551.0,91541.0,0.0989913]
["bitfinex-derivatives","BTCF0:USTF0",1768277885987,0.13264069,91551.0,91542.0,0.02221034]
["bitfinex-derivatives","BTCF0:USTF0",1768277886189,0.13264069,91552.0,91543.0,0.12217624]
["bitfinex-derivatives","BTCF0:USTF0",1768277886486,0.23108069,91553.0,91543.0,0.12217624]
["bitfinex-derivatives","BTCF0:USTF0",1768277886686,0.23108069,91553.0,91543.0,0.0999659]
["bitfinex-derivatives","BTCF0:USTF0",1768277887588,0.109374,91560.0,91547.0,0.0999659]
["bitfinex-derivatives","BTCF0:USTF0",1768277887793,0.04144169,91566.0,91531.0,0.00016392]
["bitfinex-derivatives","BTCF0:USTF0",1768277887794,0.00240234,91578.0,91550.0,0.09079407]
["bitfinex-derivatives","BTCF0:USTF0",1768277888082,0.00240234,91578.0,91561.0,0.0999659]
["bitfinex-derivatives","BTCF0:USTF0",1768277888288,0.00240234,91578.0,91562.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768277888480,0.010932,91577.0,91562.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768277888682,0.13264069,91572.0,91562.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768277889084,0.13264069,91572.0,91563.0,0.03933988]
["bitfinex-derivatives","BTCF0:USTF0",1768277889285,0.010932,91577.0,91563.0,0.03933988]
["bitfinex-derivatives","BTCF0:USTF0",1768277890177,0.13264069,91573.0,91563.0,0.03933988]
["bitfinex-derivatives","BTCF0:USTF0",1768277890378,0.010933,91572.0,91563.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768277892195,0.13264069,91573.0,91560.0,0.03933988]
["bitfinex-derivatives","BTCF0:USTF0",1768277892196,0.13264069,91573.0,91561.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768277892497,0.010934,91567.0,91559.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768277892683,0.22616267,91571.0,91559.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768277892684,0.13264069,91568.0,91559.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768277893793,0.13264069,91570.0,91559.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768277893994,0.13264069,91570.0,91558.0,0.07316096]
["bitfinex-derivatives","BTCF0:USTF0",1768277894398,0.10838312,91576.0,91558.0,0.07316096]
["bitfinex-derivatives","BTCF0:USTF0",1768277894793,0.13264069,91570.0,91558.0,0.07316096]
["bitfinex-derivatives","BTCF0:USTF0",1768277895292,0.10838312,91576.0,91558.0,0.07316096]
["bitfinex-derivatives","BTCF0:USTF0",1768277895493,0.13264069,91570.0,91558.0,0.07316096]
["bitfinex-derivatives","BTCF0:USTF0",1768277896504,0.10838312,91576.0,91558.0,0.07316096]
["bitfinex-derivatives","BTCF0:USTF0",1768277896712,0.13264069,91570.0,91558.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1768277897205,0.10838312,91569.0,91558.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1768277897405,0.20019104,91570.0,91544.0,0.07299714]
["bitfinex-derivatives","BTCF0:USTF0",1768277897406,0.16500047,91566.0,91555.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768277897604,0.09745012,91564.0,91555.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768277898105,0.13264069,91565.0,91555.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768277898592,0.09745012,91569.0,91555.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768277898796,0.13264069,91565.0,91555.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768277899304,0.09745012,91569.0,91551.0,0.07299714]
["bitfinex-derivatives","BTCF0:USTF0",1768277899607,0.09745012,91569.0,91553.0,0.07299714]
["bitfinex-derivatives","BTCF0:USTF0",1768277900799,0.09745012,91569.0,91553.0,0.07199714]
["bitfinex-derivatives","BTCF0:USTF0",1768277901702,0.14357369,91570.0,91553.0,0.07199714]
["bitfinex-derivatives","BTCF0:USTF0",1768277902706,0.14357369,91570.0,91554.0,0.08667543]
["bitfinex-derivatives","BTCF0:USTF0",1768277902911,0.13264069,91570.0,91557.0,0.07299714]
["bitfinex-derivatives","BTCF0:USTF0",1768277904520,0.00016382,91573.0,91557.0,0.07299714]
["bitfinex-derivatives","BTCF0:USTF0",1768277904720,0.13264069,91570.0,91557.0,0.07299714]
["bitfinex-derivatives","BTCF0:USTF0",1768277904916,0.00016382,91573.0,91558.0,0.1596034]
["bitfinex-derivatives","BTCF0:USTF0",1768277905124,0.06210063,91570.0,91559.0,0.07299714]
["bitfinex-derivatives","BTCF0:USTF0",1768277905622,0.00016382,91573.0,91560.0,0.13264069]
["bitfinex-derivatives","BTCF0:USTF0",1768277905823,0.00016382,91573.0,91561.0,0.01636602]
["bitfinex-derivatives","BTCF0:USTF0",1768277908413,0.13264069,91571.0,91561.0,0.01636602]
["bitfinex-derivatives","BTCF0:USTF0",1768277908823,0.00016382,91573.0,91561.0,0.01636602]
["bitfinex-derivatives","BTCF0:USTF0",1768277909420,0.13264069,91571.0,91561.0,0.01636602]
["bitfinex-derivatives","BTCF0:USTF0",1768277909630,0.13264069,91571.0,91558.0,0.10037056]
["bitfinex-derivatives","BTCF0:USTF0",1768277909923,0.13264069,91571.0,91559.0,0.01301345]
["bitfinex-derivatives","BTCF0:USTF0",1768277911820,0.00016382,91573.0,91559.0,0.01301345]
["bitfinex-derivatives","BTCF0:USTF0",1768277911821,0.13264069,91570.0,91559.0,0.01301345]
["bitfinex-derivatives","BTCF0:USTF0",1768277912322,0.00016382,91573.0,91559.0,0.01301345]
["bitfinex-derivatives","BTCF0:USTF0",1768277912523,0.13264069,91570.0,91559.0,0.01301345]
["bitfinex-derivatives","BTCF0:USTF0",1768277912718,0.00016382,91573.0,91559.0,0.08233016]
["bitfinex-derivatives","BTCF0:USTF0",1768277912925,0.00016382,91573.0,91560.0,0.13264069]
["bitfinex-derivatives","BTCF0:USTF0",1768277913911,0.00016382,91573.0,91561.0,0.00193713]
["bitfinex-derivatives","BTCF0:USTF0",1768277914110,0.00016382,91573.0,91562.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768277914309,0.00016382,91573.0,91562.0,0.10033713]
["bitfinex-derivatives","BTCF0:USTF0",1768277914713,0.00016382,91573.0,91563.0,0.00160627]
["bitfinex-derivatives","BTCF0:USTF0",1768277915124,0.01333434,91578.0,91563.0,0.13424696]
["bitfinex-derivatives","BTCF0:USTF0",1768277915125,0.00240234,91578.0,91563.0,0.13424696]
["bitfinex-derivatives","BTCF0:USTF0",1768277915323,0.00240234,91578.0,91568.0,0.13264069]
["bitfinex-derivatives","BTCF0:USTF0",1768277915821,0.00240234,91578.0,91562.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768277918330,0.00240234,91578.0,91568.0,0.13264069]
["bitfinex-derivatives","BTCF0:USTF0",1768277918523,0.00240234,91578.0,91562.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768277919027,0.09531641,91578.0,91562.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768277919213,0.10379707,91576.0,91563.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768277919414,0.10379707,91576.0,91564.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768277920024,0.09291407,91576.0,91564.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768277927915,0.00240234,91578.0,91564.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768277929030,0.00240234,91578.0,91568.0,0.13264069]
["bitfinex-derivatives","BTCF0:USTF0",1768277929230,0.00240234,91578.0,91564.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768277936731,0.09531641,91578.0,91564.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768277936928,0.16058983,91575.0,91562.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1768277937129,0.09291407,91574.0,91563.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768277937329,0.09291407,91574.0,91564.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768277938626,0.09291407,91574.0,91552.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768277938830,0.09291407,91574.0,91545.0,0.00546182]
["bitfinex-derivatives","BTCF0:USTF0",1768277938831,0.06767576,91569.0,91545.0,0.00546182]
["bitfinex-derivatives","BTCF0:USTF0",1768277939027,0.16058983,91564.0,91545.0,0.00546182]
["bitfinex-derivatives","BTCF0:USTF0",1768277939226,0.09291407,91563.0,91546.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768277940930,0.16058983,91563.0,91545.0,0.00546182]
["bitfinex-derivatives","BTCF0:USTF0",1768277941233,0.16058983,91563.0,91546.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768277941234,0.10384807,91562.0,91546.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768277941630,0.09291407,91561.0,91545.0,0.00546182]
["bitfinex-derivatives","BTCF0:USTF0",1768277941828,0.09291407,91560.0,91547.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768277943430,0.09291407,91558.0,91536.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768277943836,0.09291407,91558.0,91519.0,0.05990424]
["bitfinex-derivatives","BTCF0:USTF0",1768277943837,0.09291407,91554.0,91529.0,0.00533358]
["bitfinex-derivatives","BTCF0:USTF0",1768277944039,0.09291407,91553.0,91530.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768277944429,0.09291407,91553.0,91530.0,0.109338]
["bitfinex-derivatives","BTCF0:USTF0",1768277944629,0.09291407,91553.0,91530.0,0.11467158]
["bitfinex-derivatives","BTCF0:USTF0",1768277945237,0.00016382,91556.0,91535.0,0.01681957]
["bitfinex-derivatives","BTCF0:USTF0",1768277945537,0.00016382,91556.0,91536.0,0.00588257]
["bitfinex-derivatives","BTCF0:USTF0",1768277946333,0.00016382,91556.0,91537.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768277946540,0.00016382,91556.0,91538.0,0.00588257]
["bitfinex-derivatives","BTCF0:USTF0",1768277946930,0.00016382,91556.0,91539.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768277947125,0.00016382,91556.0,91542.0,0.00690281]
["bitfinex-derivatives","BTCF0:USTF0",1768277950037,0.00016382,91556.0,91537.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768277950238,0.00016382,91556.0,91537.0,0.01627429]
["bitfinex-derivatives","BTCF0:USTF0",1768277955638,0.00016382,91556.0,91539.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768277956247,0.00016382,91556.0,91540.0,0.00562175]
["bitfinex-derivatives","BTCF0:USTF0",1768277957649,0.00016382,91556.0,91540.0,0.10402175]
["bitfinex-derivatives","BTCF0:USTF0",1768277957949,0.09426327,91549.0,91540.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768277958745,0.010935,91554.0,91540.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768277959049,0.10519827,91554.0,91540.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768277960852,0.09426327,91553.0,91540.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768277961249,0.09426327,91553.0,91540.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1768277966460,0.15309037,91553.0,91540.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1768277966657,0.09426327,91552.0,91540.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1768277967657,0.09426327,91552.0,91532.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768277967658,0.09426327,91544.0,91531.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768277967954,0.09426327,91544.0,91530.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768277971360,0.09426327,91539.0,91525.0,0.00546302]
["bitfinex-derivatives","BTCF0:USTF0",1768277971565,0.09426327,91543.0,91525.0,0.00546302]
["bitfinex-derivatives","BTCF0:USTF0",1768277972064,0.15309037,91541.0,91525.0,0.00546302]
["bitfinex-derivatives","BTCF0:USTF0",1768277972370,0.09426327,91538.0,91525.0,0.10386302]
["bitfinex-derivatives","BTCF0:USTF0",1768277972665,0.15309037,91536.0,91525.0,0.10386302]
["bitfinex-derivatives","BTCF0:USTF0",1768277972963,0.09426327,91535.0,91525.0,0.10386302]
["bitfinex-derivatives","BTCF0:USTF0",1768277973570,0.09426327,91535.0,91521.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768277974158,0.09426327,91535.0,91518.0,0.00240391]
["bitfinex-derivatives","BTCF0:USTF0",1768277974363,0.09426327,91535.0,91519.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768277974759,0.00016382,91537.0,91519.0,0.10818873]
["bitfinex-derivatives","BTCF0:USTF0",1768277975069,0.00016382,91537.0,91522.0,0.02068773]
["bitfinex-derivatives","BTCF0:USTF0",1768277976765,0.00016382,91537.0,91525.0,0.02085687]
["bitfinex-derivatives","BTCF0:USTF0",1768277976969,0.00016382,91537.0,91520.0,0.13252537]
["bitfinex-derivatives","BTCF0:USTF0",1768277976970,0.10873256,91550.0,91528.0,0.00975405]
["bitfinex-derivatives","BTCF0:USTF0",1768277977358,0.09779656,91550.0,91529.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768277977669,0.10873256,91549.0,91528.0,0.00975405]
["bitfinex-derivatives","BTCF0:USTF0",1768277982170,0.16621375,91549.0,91528.0,0.00975405]
["bitfinex-derivatives","BTCF0:USTF0",1768277982664,0.09779656,91548.0,91528.0,0.00975405]
["bitfinex-derivatives","BTCF0:USTF0",1768277983473,0.09779656,91548.0,91525.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768277984164,0.15527775,91548.0,91525.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768277984473,0.09779656,91547.0,91525.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768277985373,0.00546182,91545.0,91525.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768277985576,0.00546182,91545.0,91525.0,0.02183047]
["bitfinex-derivatives","BTCF0:USTF0",1768277988080,0.00546182,91545.0,91526.0,0.01091485]
["bitfinex-derivatives","BTCF0:USTF0",1768277988774,0.00546182,91545.0,91527.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768277989978,0.09779656,91544.0,91527.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768277990175,0.15527775,91543.0,91527.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768277990474,0.09779656,91541.0,91527.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768277993377,0.13264458,91540.0,91527.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768277993780,0.13264458,91540.0,91528.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768277996378,0.09779656,91541.0,91528.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768277996883,0.09779656,91541.0,91530.0,0.13264458]
["bitfinex-derivatives","BTCF0:USTF0",1768277998886,0.09779656,91541.0,91528.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768277999087,0.09779656,91541.0,91530.0,0.13264458]
["bitfinex-derivatives","BTCF0:USTF0",1768278000584,0.00516182,91545.0,91530.0,0.14358258]
["bitfinex-derivatives","BTCF0:USTF0",1768278001777,0.09779656,91544.0,91530.0,0.14358258]
["bitfinex-derivatives","BTCF0:USTF0",1768278001983,0.15527775,91541.0,91530.0,0.14358258]
["bitfinex-derivatives","BTCF0:USTF0",1768278002285,0.09779656,91541.0,91530.0,0.14358258]
["bitfinex-derivatives","BTCF0:USTF0",1768278002487,0.09779656,91541.0,91530.0,0.13264458]
["bitfinex-derivatives","BTCF0:USTF0",1768278002781,0.09779656,91541.0,91528.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768278002984,0.09779656,91536.0,91528.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768278003887,0.13264458,91540.0,91528.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768278005605,0.09779656,91541.0,91528.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768278005888,0.13264458,91540.0,91528.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768278006684,0.09457821,91536.0,91528.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768278007492,0.00516182,91545.0,91528.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768278007791,0.00516182,91545.0,91530.0,0.13264458]
["bitfinex-derivatives","BTCF0:USTF0",1768278011291,0.00516182,91545.0,91530.0,0.22377862]
["bitfinex-derivatives","BTCF0:USTF0",1768278013496,0.00516182,91545.0,91530.0,0.09113404]
["bitfinex-derivatives","BTCF0:USTF0",1768278013696,0.00516182,91545.0,91530.0,0.22377862]
["bitfinex-derivatives","BTCF0:USTF0",1768278014697,0.00516182,91545.0,91530.0,0.09113404]
["bitfinex-derivatives","BTCF0:USTF0",1768278014899,0.00516182,91545.0,91530.0,0.22377862]
["bitfinex-derivatives","BTCF0:USTF0",1768278015300,0.00516182,91545.0,91531.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768278015901,0.00516182,91545.0,91530.0,0.22377862]
["bitfinex-derivatives","BTCF0:USTF0",1768278016095,0.05169315,91563.0,91544.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768278016600,0.05169315,91563.0,91550.0,0.13264458]
["bitfinex-derivatives","BTCF0:USTF0",1768278016800,0.05169315,91563.0,91544.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768278017996,0.13264458,91560.0,91542.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768278018194,0.2761116,91560.0,91542.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768278018395,0.14346702,91558.0,91542.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768278018885,0.09177387,91557.0,91542.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768278019091,0.14346702,91557.0,91542.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768278019290,0.14346702,91556.0,91542.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768278022293,0.09177387,91556.0,91542.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768278022494,0.14357858,91560.0,91542.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768278022900,0.09177387,91559.0,91542.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768278023100,0.14346702,91555.0,91542.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768278023400,0.14346702,91552.0,91542.0,0.08524866]
["bitfinex-derivatives","BTCF0:USTF0",1768278023597,0.2761116,91552.0,91542.0,0.08524866]
["bitfinex-derivatives","BTCF0:USTF0",1768278023795,0.14346702,91549.0,91530.0,0.13264458]
["bitfinex-derivatives","BTCF0:USTF0",1768278023994,0.14346702,91549.0,91531.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768278024402,0.09177387,91549.0,91531.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768278024899,0.09177387,91549.0,91531.0,0.109378]
["bitfinex-derivatives","BTCF0:USTF0",1768278025400,0.09177387,91549.0,91534.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768278025613,0.14346702,91554.0,91534.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768278027002,0.14346702,91554.0,91540.0,0.13264458]
["bitfinex-derivatives","BTCF0:USTF0",1768278027400,0.05169315,91561.0,91544.0,0.13264458]
["bitfinex-derivatives","BTCF0:USTF0",1768278027602,0.14346702,91561.0,91540.0,0.14358158]
["bitfinex-derivatives","BTCF0:USTF0",1768278028007,0.13264458,91560.0,91540.0,0.14358158]
["bitfinex-derivatives","BTCF0:USTF0",1768278028202,0.13264458,91560.0,91542.0,0.09350073]
["bitfinex-derivatives","BTCF0:USTF0",1768278029307,0.22441845,91560.0,91541.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768278029495,0.09177387,91559.0,91541.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768278030009,0.14346702,91559.0,91541.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768278030208,0.09177387,91558.0,91541.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768278030710,0.14346702,91558.0,91541.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768278034306,0.010934,91560.0,91541.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768278034513,0.09177387,91558.0,91541.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768278035706,0.13264458,91560.0,91542.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768278035912,0.05490262,91563.0,91550.0,0.13264458]
["bitfinex-derivatives","BTCF0:USTF0",1768278036107,0.00546063,91565.0,91553.0,0.13264458]
["bitfinex-derivatives","BTCF0:USTF0",1768278036307,0.00546063,91565.0,91555.0,0.13264458]
["bitfinex-derivatives","BTCF0:USTF0",1768278036500,0.09844,91577.0,91555.0,0.13264458]
["bitfinex-derivatives","BTCF0:USTF0",1768278036703,0.16311909,91578.0,91567.0,0.13264458]
["bitfinex-derivatives","BTCF0:USTF0",1768278036902,0.16311909,91578.0,91560.0,0.13264458]
["bitfinex-derivatives","BTCF0:USTF0",1768278037114,0.14978475,91577.0,91560.0,0.13264458]
["bitfinex-derivatives","BTCF0:USTF0",1768278037413,0.09488213,91576.0,91560.0,0.13264458]
["bitfinex-derivatives","BTCF0:USTF0",1768278037619,0.09488213,91576.0,91556.0,0.09396376]
["bitfinex-derivatives","BTCF0:USTF0",1768278037620,0.14978475,91576.0,91556.0,0.09396376]
["bitfinex-derivatives","BTCF0:USTF0",1768278037809,0.09488213,91574.0,91560.0,0.13264458]
["bitfinex-derivatives","BTCF0:USTF0",1768278038009,0.05490262,91575.0,91551.0,0.19240376]
["bitfinex-derivatives","BTCF0:USTF0",1768278038010,0.14978475,91567.0,91551.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768278038217,0.09488213,91565.0,91551.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768278038816,0.14978475,91565.0,91551.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768278039014,0.09488213,91569.0,91551.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768278039207,0.14978475,91569.0,91551.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768278039615,0.14978475,91569.0,91551.0,0.109375]
["bitfinex-derivatives","BTCF0:USTF0",1768278039917,0.14978475,91569.0,91559.0,0.13264458]
["bitfinex-derivatives","BTCF0:USTF0",1768278041013,0.05490262,91572.0,91559.0,0.13264458]
["bitfinex-derivatives","BTCF0:USTF0",1768278041209,0.14978475,91572.0,91559.0,0.13264458]
["bitfinex-derivatives","BTCF0:USTF0",1768278041404,0.09488213,91572.0,91560.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768278041609,0.05490262,91577.0,91560.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768278041812,0.14978475,91577.0,91560.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768278042208,0.09488213,91577.0,91567.0,0.13264458]
["bitfinex-derivatives","BTCF0:USTF0",1768278043115,0.14978475,91577.0,91567.0,0.13264458]
["bitfinex-derivatives","BTCF0:USTF0",1768278043808,0.14978475,91576.0,91567.0,0.13264458]
["bitfinex-derivatives","BTCF0:USTF0",1768278044009,0.09488213,91575.0,91559.0,0.13264458]
["bitfinex-derivatives","BTCF0:USTF0",1768278045920,0.09488213,91575.0,91565.0,0.13264458]
["bitfinex-derivatives","BTCF0:USTF0",1768278046415,0.09488213,91575.0,91561.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768278046622,0.14978475,91574.0,91561.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768278047613,0.14978475,91573.0,91561.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768278049923,0.09488213,91573.0,91561.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768278053126,0.00240234,91578.0,91561.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768278053926,0.15218709,91578.0,91561.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768278054124,0.00545944,91585.0,91568.0,0.13264458]
["bitfinex-derivatives","BTCF0:USTF0",1768278054328,0.00545944,91585.0,91565.0,0.09396376]
["bitfinex-derivatives","BTCF0:USTF0",1768278054329,0.00545944,91585.0,91570.0,0.13264458]
["bitfinex-derivatives","BTCF0:USTF0",1768278055329,0.00545944,91585.0,91565.0,0.10489776]
["bitfinex-derivatives","BTCF0:USTF0",1768278058218,0.05490262,91584.0,91565.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768278058419,0.14978475,91579.0,91561.0,0.108334]
["bitfinex-derivatives","BTCF0:USTF0",1768278058720,0.14978475,91578.0,91561.0,0.108334]
["bitfinex-derivatives","BTCF0:USTF0",1768278062933,0.09488213,91573.0,91561.0,0.108334]
["bitfinex-derivatives","BTCF0:USTF0",1768278063140,0.14978475,91569.0,91561.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768278063329,0.14978475,91569.0,91561.0,0.09193937]
["bitfinex-derivatives","BTCF0:USTF0",1768278064135,0.09488213,91569.0,91561.0,0.09193937]
["bitfinex-derivatives","BTCF0:USTF0",1768278065532,0.09488213,91569.0,91561.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768278066236,0.14521453,91567.0,91558.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768278071235,0.09763449,91567.0,91558.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768278071433,0.09763449,91572.0,91558.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768278072136,0.14521453,91571.0,91558.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768278073638,0.09273097,91567.0,91558.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768278073940,0.09273097,91562.0,91558.0,0.04809052]
["bitfinex-derivatives","BTCF0:USTF0",1768278074134,0.09273097,91562.0,91556.0,0.09856382]
["bitfinex-derivatives","BTCF0:USTF0",1768278075036,0.04855094,91566.0,91556.0,0.09856382]
["bitfinex-derivatives","BTCF0:USTF0",1768278075334,0.14128191,91566.0,91556.0,0.09856382]
["bitfinex-derivatives","BTCF0:USTF0",1768278077538,0.09273097,91566.0,91556.0,0.09856382]
["bitfinex-derivatives","BTCF0:USTF0",1768278085242,0.04855094,91570.0,91556.0,0.09856382]
["bitfinex-derivatives","BTCF0:USTF0",1768278085741,0.14128191,91570.0,91556.0,0.09856382]
["bitfinex-derivatives","BTCF0:USTF0",1768278085944,0.09273097,91570.0,91557.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768278086348,0.04855094,91574.0,91560.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768278086649,0.14128191,91573.0,91560.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768278086946,0.09273097,91572.0,91560.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768278087138,0.14128191,91572.0,91556.0,0.09856382]
["bitfinex-derivatives","BTCF0:USTF0",1768278087337,0.09273097,91570.0,91556.0,0.10949882]
["bitfinex-derivatives","BTCF0:USTF0",1768278089254,0.09273097,91576.0,91556.0,0.10949882]
["bitfinex-derivatives","BTCF0:USTF0",1768278089851,0.14128191,91576.0,91556.0,0.10949882]
["bitfinex-derivatives","BTCF0:USTF0",1768278090052,0.14128191,91575.0,91556.0,0.10949882]
["bitfinex-derivatives","BTCF0:USTF0",1768278090252,0.09273097,91574.0,91556.0,0.10949882]
["bitfinex-derivatives","BTCF0:USTF0",1768278090455,0.14128191,91571.0,91556.0,0.09856382]
["bitfinex-derivatives","BTCF0:USTF0",1768278092157,0.09273097,91570.0,91556.0,0.09856382]
["bitfinex-derivatives","BTCF0:USTF0",1768278092458,0.09273097,91565.0,91556.0,0.09856382]
["bitfinex-derivatives","BTCF0:USTF0",1768278092642,0.010933,91570.0,91556.0,0.09856382]
["bitfinex-derivatives","BTCF0:USTF0",1768278092643,0.04855094,91570.0,91556.0,0.09856382]
["bitfinex-derivatives","BTCF0:USTF0",1768278092849,0.14128191,91570.0,91556.0,0.09856382]
["bitfinex-derivatives","BTCF0:USTF0",1768278093450,0.05948394,91574.0,91556.0,0.09856382]
["bitfinex-derivatives","BTCF0:USTF0",1768278093743,0.09273097,91573.0,91556.0,0.09856382]
["bitfinex-derivatives","BTCF0:USTF0",1768278093948,0.14128191,91572.0,91556.0,0.09856382]
["bitfinex-derivatives","BTCF0:USTF0",1768278094345,0.09273097,91571.0,91556.0,0.09856382]
["bitfinex-derivatives","BTCF0:USTF0",1768278095461,0.14016836,91571.0,91556.0,0.09856382]
["bitfinex-derivatives","BTCF0:USTF0",1768278096161,0.14016836,91571.0,91556.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1768278096361,0.14016836,91571.0,91557.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768278097861,0.09273097,91571.0,91557.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768278098461,0.09273097,91571.0,91558.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768278102265,0.04743739,91570.0,91558.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768278102462,0.09943553,91568.0,91558.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768278106267,0.09943553,91565.0,91558.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768278108473,0.14687292,91570.0,91558.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768278109976,0.14687292,91570.0,91556.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1768278110165,0.14687292,91570.0,91557.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768278112575,0.09943553,91570.0,91557.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768278112775,0.14687292,91581.0,91563.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768278112965,0.14687292,91580.0,91563.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768278113165,0.0984,91583.0,91563.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768278113166,0.09943553,91578.0,91563.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768278113365,0.09943553,91576.0,91563.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768278113675,0.14687292,91576.0,91563.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768278113874,0.09943553,91575.0,91563.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768278114076,0.14687292,91575.0,91563.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768278116178,0.14687292,91575.0,91565.0,0.13253154]
["bitfinex-derivatives","BTCF0:USTF0",1768278117578,0.14687292,91575.0,91563.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768278119573,0.04743739,91601.0,91579.0,0.10523173]
["bitfinex-derivatives","BTCF0:USTF0",1768278119772,0.14687292,91600.0,91590.0,0.13253154]
["bitfinex-derivatives","BTCF0:USTF0",1768278120778,0.14687292,91599.0,91590.0,0.13253154]
["bitfinex-derivatives","BTCF0:USTF0",1768278121078,0.14687292,91598.0,91583.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768278121278,0.09943553,91603.0,91588.0,0.13253154]
["bitfinex-derivatives","BTCF0:USTF0",1768278121477,0.09943553,91603.0,91583.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768278121478,0.09943553,91602.0,91590.0,0.13253154]
["bitfinex-derivatives","BTCF0:USTF0",1768278121780,0.14687292,91601.0,91590.0,0.13253154]
["bitfinex-derivatives","BTCF0:USTF0",1768278122280,0.23196707,91600.0,91583.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768278122978,0.05836739,91598.0,91583.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768278123278,0.13253154,91600.0,91583.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768278123675,0.03527506,91615.0,91595.0,0.09429973]
["bitfinex-derivatives","BTCF0:USTF0",1768278123882,0.01638406,91625.0,91609.0,0.09429973]
["bitfinex-derivatives","BTCF0:USTF0",1768278124075,0.01638406,91625.0,91613.0,0.04457279]
["bitfinex-derivatives","BTCF0:USTF0",1768278124275,0.00545706,91625.0,91613.0,0.04457279]
["bitfinex-derivatives","BTCF0:USTF0",1768278124779,0.010926,91635.0,91616.0,0.06253818]
["bitfinex-derivatives","BTCF0:USTF0",1768278124978,0.010926,91635.0,91620.0,0.13253154]
["bitfinex-derivatives","BTCF0:USTF0",1768278126277,0.010926,91635.0,91620.0,0.19506972]
["bitfinex-derivatives","BTCF0:USTF0",1768278126881,0.010926,91632.0,91618.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1768278127078,0.13253154,91630.0,91618.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1768278127379,0.0984,91635.0,91618.0,0.00016373]
["bitfinex-derivatives","BTCF0:USTF0",1768278127884,0.10385586,91645.0,91626.0,0.09327447]
["bitfinex-derivatives","BTCF0:USTF0",1768278128080,0.0563729,91678.0,91627.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768278128279,0.09941104,91686.0,91668.0,0.13253154]
["bitfinex-derivatives","BTCF0:USTF0",1768278128580,0.09941104,91685.0,91668.0,0.13253154]
["bitfinex-derivatives","BTCF0:USTF0",1768278128778,0.09941104,91679.0,91660.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768278128982,0.00838669,91690.0,91660.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768278129197,0.010917,91703.0,91682.0,0.0623491]
["bitfinex-derivatives","BTCF0:USTF0",1768278129373,0.09941104,91704.0,91690.0,0.13253154]
["bitfinex-derivatives","BTCF0:USTF0",1768278129681,0.09941104,91704.0,91676.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1768278129682,0.010915,91720.0,91697.0,0.0623491]
["bitfinex-derivatives","BTCF0:USTF0",1768278129985,0.09941104,91714.0,91690.0,0.06253818]
["bitfinex-derivatives","BTCF0:USTF0",1768278130280,0.09941104,91699.0,91674.0,0.07345918]
["bitfinex-derivatives","BTCF0:USTF0",1768278130584,0.09941104,91698.0,91674.0,0.06253818]
["bitfinex-derivatives","BTCF0:USTF0",1768278130780,0.11032904,91697.0,91680.0,0.13253154]
["bitfinex-derivatives","BTCF0:USTF0",1768278131082,0.11032904,91697.0,91674.0,0.06253818]
["bitfinex-derivatives","BTCF0:USTF0",1768278131278,0.010919,91692.0,91674.0,0.06253818]
["bitfinex-derivatives","BTCF0:USTF0",1768278131778,0.010919,91689.0,91667.0,0.06253818]
["bitfinex-derivatives","BTCF0:USTF0",1768278131982,0.09941104,91668.0,91637.0,0.06928993]
["bitfinex-derivatives","BTCF0:USTF0",1768278132183,0.09941104,91659.0,91640.0,0.13253154]
["bitfinex-derivatives","BTCF0:USTF0",1768278132673,0.010921,91671.0,91649.0,0.13253154]
["bitfinex-derivatives","BTCF0:USTF0",1768278132674,0.06073758,91667.0,91649.0,0.13253154]
["bitfinex-derivatives","BTCF0:USTF0",1768278132876,0.09836,91667.0,91649.0,0.13253154]
["bitfinex-derivatives","BTCF0:USTF0",1768278133379,0.09852361,91667.0,91645.0,0.06253818]
["bitfinex-derivatives","BTCF0:USTF0",1768278133580,0.00016361,91667.0,91647.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1768278133778,0.00016361,91667.0,91646.0,0.06253818]
["bitfinex-derivatives","BTCF0:USTF0",1768278136483,0.09028992,91666.0,91640.0,0.09322318]
["bitfinex-derivatives","BTCF0:USTF0",1768278136687,0.09028992,91664.0,91640.0,0.10414818]
["bitfinex-derivatives","BTCF0:USTF0",1768278136891,0.09028992,91664.0,91640.0,0.34956644]
["bitfinex-derivatives","BTCF0:USTF0",1768278137097,0.00016361,91667.0,91644.0,0.1898268]
["bitfinex-derivatives","BTCF0:USTF0",1768278138096,0.09028992,91678.0,91652.0,0.20120426]
["bitfinex-derivatives","BTCF0:USTF0",1768278138286,0.09832,91678.0,91658.0,0.10460064]
["bitfinex-derivatives","BTCF0:USTF0",1768278138993,0.09832,91678.0,91659.0,0.09367764]
["bitfinex-derivatives","BTCF0:USTF0",1768278139679,0.09832,91678.0,91658.0,0.09660362]
["bitfinex-derivatives","BTCF0:USTF0",1768278140390,0.18860992,91678.0,91654.0,0.09367764]
["bitfinex-derivatives","BTCF0:USTF0",1768278140887,0.18860992,91678.0,91656.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1768278141388,0.18860992,91678.0,91660.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1768278141687,0.09028992,91686.0,91664.0,0.09219033]
["bitfinex-derivatives","BTCF0:USTF0",1768278141882,0.09832,91694.0,91672.0,0.09219033]
["bitfinex-derivatives","BTCF0:USTF0",1768278142077,0.09832,91694.0,91668.0,0.14881464]
["bitfinex-derivatives","BTCF0:USTF0",1768278142078,0.09832,91696.0,91674.0,0.09660362]
["bitfinex-derivatives","BTCF0:USTF0",1768278142290,0.09832,91696.0,91678.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1768278142595,0.09832,91696.0,91675.0,0.09162359]
["bitfinex-derivatives","BTCF0:USTF0",1768278142781,0.09315212,91687.0,91662.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1768278142981,0.09028992,91686.0,91662.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1768278143280,0.09028992,91680.0,91663.0,0.10906909]
["bitfinex-derivatives","BTCF0:USTF0",1768278143486,0.09315212,91677.0,91665.0,0.00016361]
["bitfinex-derivatives","BTCF0:USTF0",1768278143687,0.09315212,91675.0,91665.0,0.00016361]
["bitfinex-derivatives","BTCF0:USTF0",1768278143993,0.09832,91681.0,91656.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1768278143994,0.09028992,91680.0,91660.0,0.14881464]
["bitfinex-derivatives","BTCF0:USTF0",1768278144184,0.09023992,91680.0,91656.0,0.109243]
["bitfinex-derivatives","BTCF0:USTF0",1768278144492,0.09023992,91680.0,91657.0,0.10908218]
["bitfinex-derivatives","BTCF0:USTF0",1768278144684,0.09315212,91678.0,91656.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1768278144887,0.09315212,91676.0,91656.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1768278145088,0.010921,91675.0,91654.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1768278145288,0.10407312,91675.0,91654.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1768278145684,0.09315212,91675.0,91654.0,0.109243]
["bitfinex-derivatives","BTCF0:USTF0",1768278146185,0.09028992,91674.0,91654.0,0.109243]
["bitfinex-derivatives","BTCF0:USTF0",1768278146381,0.09028992,91674.0,91654.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1768278151398,0.09028992,91673.0,91654.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1768278151892,0.09028992,91673.0,91652.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1768278152293,0.18344204,91671.0,91652.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1768278152596,0.09028992,91668.0,91647.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1768278153098,0.09028992,91665.0,91645.0,0.20737586]
["bitfinex-derivatives","BTCF0:USTF0",1768278153299,0.09028992,91663.0,91645.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1768278153510,0.09028992,91663.0,91646.0,0.10909586]
["bitfinex-derivatives","BTCF0:USTF0",1768278155099,0.09199562,91662.0,91645.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1768278155294,0.09199562,91657.0,91640.0,0.13231022]
["bitfinex-derivatives","BTCF0:USTF0",1768278156801,0.09199562,91657.0,91638.0,0.109205]
["bitfinex-derivatives","BTCF0:USTF0",1768278157003,0.09199562,91657.0,91640.0,0.13231022]
["bitfinex-derivatives","BTCF0:USTF0",1768278159106,0.09199562,91657.0,91640.0,0.13226022]
["bitfinex-derivatives","BTCF0:USTF0",1768278159303,0.20187736,91657.0,91640.0,0.13226022]
["bitfinex-derivatives","BTCF0:USTF0",1768278159501,0.09895874,91653.0,91638.0,0.00240076]
["bitfinex-derivatives","BTCF0:USTF0",1768278159702,0.09199562,91650.0,91638.0,0.00240076]
["bitfinex-derivatives","BTCF0:USTF0",1768278159904,0.09199562,91656.0,91640.0,0.13231022]
["bitfinex-derivatives","BTCF0:USTF0",1768278160108,0.09199562,91656.0,91638.0,0.00240076]
["bitfinex-derivatives","BTCF0:USTF0",1768278160309,0.09199562,91656.0,91640.0,0.13231022]
["bitfinex-derivatives","BTCF0:USTF0",1768278162513,0.10291862,91656.0,91640.0,0.13231022]
["bitfinex-derivatives","BTCF0:USTF0",1768278162809,0.09199562,91655.0,91640.0,0.13231022]
["bitfinex-derivatives","BTCF0:USTF0",1768278163004,0.09199562,91654.0,91640.0,0.13231022]
["bitfinex-derivatives","BTCF0:USTF0",1768278165020,0.09199562,91654.0,91640.0,0.14323522]
["bitfinex-derivatives","BTCF0:USTF0",1768278166114,0.09832,91655.0,91640.0,0.14323522]
["bitfinex-derivatives","BTCF0:USTF0",1768278166915,0.09592002,91655.0,91640.0,0.14323522]
["bitfinex-derivatives","BTCF0:USTF0",1768278168825,0.09592002,91655.0,91640.0,0.13231022]
["bitfinex-derivatives","BTCF0:USTF0",1768278168826,0.18791564,91655.0,91640.0,0.13231022]
["bitfinex-derivatives","BTCF0:USTF0",1768278169219,0.09199562,91654.0,91640.0,0.13231022]
["bitfinex-derivatives","BTCF0:USTF0",1768278169520,0.09199562,91654.0,91638.0,0.00240076]
["bitfinex-derivatives","BTCF0:USTF0",1768278170414,0.19095436,91654.0,91638.0,0.00240076]
["bitfinex-derivatives","BTCF0:USTF0",1768278170612,0.010923,91653.0,91638.0,0.00240076]
["bitfinex-derivatives","BTCF0:USTF0",1768278170818,0.20187736,91653.0,91638.0,0.00240076]
["bitfinex-derivatives","BTCF0:USTF0",1768278171019,0.09199562,91652.0,91638.0,0.00240076]
["bitfinex-derivatives","BTCF0:USTF0",1768278171720,0.19095436,91650.0,91638.0,0.00240076]
["bitfinex-derivatives","BTCF0:USTF0",1768278171924,0.09895874,91644.0,91630.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1768278172121,0.09199562,91643.0,91625.0,0.10377706]
["bitfinex-derivatives","BTCF0:USTF0",1768278172518,0.09199562,91642.0,91625.0,0.10377706]
["bitfinex-derivatives","BTCF0:USTF0",1768278172717,0.00016361,91658.0,91636.0,0.08094636]
["bitfinex-derivatives","BTCF0:USTF0",1768278172917,0.09832,91661.0,91642.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768278173316,0.19031562,91661.0,91642.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768278173728,0.09199562,91660.0,91642.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768278174320,0.09199562,91660.0,91642.0,0.01108861]
["bitfinex-derivatives","BTCF0:USTF0",1768278175230,0.09199562,91660.0,91642.0,0.00016361]
["bitfinex-derivatives","BTCF0:USTF0",1768278176430,0.19095436,91660.0,91642.0,0.00016361]
["bitfinex-derivatives","BTCF0:USTF0",1768278176634,0.09199562,91659.0,91642.0,0.00016361]
["bitfinex-derivatives","BTCF0:USTF0",1768278176934,0.09199562,91658.0,91642.0,0.00016361]
["bitfinex-derivatives","BTCF0:USTF0",1768278179230,0.19095436,91658.0,91642.0,0.00016361]
["bitfinex-derivatives","BTCF0:USTF0",1768278179534,0.09199562,91657.0,91642.0,0.00016361]
["bitfinex-derivatives","BTCF0:USTF0",1768278180035,0.08654095,91657.0,91642.0,0.00016361]
["bitfinex-derivatives","BTCF0:USTF0",1768278182228,0.08654095,91657.0,91643.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1768278183038,0.09199562,91663.0,91643.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1768278183634,0.10291762,91663.0,91642.0,0.00016361]
["bitfinex-derivatives","BTCF0:USTF0",1768278183837,0.09199562,91661.0,91642.0,0.00016361]
["bitfinex-derivatives","BTCF0:USTF0",1768278184337,0.09199562,91659.0,91642.0,0.00016361]
["bitfinex-derivatives","BTCF0:USTF0",1768278184635,0.09561189,91658.0,91642.0,0.00016361]
["bitfinex-derivatives","BTCF0:USTF0",1768278184837,0.19401241,91657.0,91642.0,0.00016361]
["bitfinex-derivatives","BTCF0:USTF0",1768278185037,0.09561189,91656.0,91642.0,0.00016361]
["bitfinex-derivatives","BTCF0:USTF0",1768278186438,0.19401241,91656.0,91642.0,0.00016361]
["bitfinex-derivatives","BTCF0:USTF0",1768278186740,0.09561189,91655.0,91642.0,0.00016361]
["bitfinex-derivatives","BTCF0:USTF0",1768278187943,0.18855893,91655.0,91642.0,0.00016361]
["bitfinex-derivatives","BTCF0:USTF0",1768278188133,0.09840052,91655.0,91642.0,0.01108861]
["bitfinex-derivatives","BTCF0:USTF0",1768278190035,0.19401241,91655.0,91642.0,0.01108861]
["bitfinex-derivatives","BTCF0:USTF0",1768278190240,0.09561189,91654.0,91642.0,0.01108861]
["bitfinex-derivatives","BTCF0:USTF0",1768278190443,0.09561189,91653.0,91642.0,0.01108861]
["bitfinex-derivatives","BTCF0:USTF0",1768278191544,0.19401241,91652.0,91642.0,0.01108861]
["bitfinex-derivatives","BTCF0:USTF0",1768278191746,0.09561189,91650.0,91642.0,0.00016361]
["bitfinex-derivatives","BTCF0:USTF0",1768278191949,0.19401241,91650.0,91642.0,0.00016361]
["bitfinex-derivatives","BTCF0:USTF0",1768278192145,0.09561189,91649.0,91638.0,0.109245]
["bitfinex-derivatives","BTCF0:USTF0",1768278192946,0.09561189,91645.0,91628.0,8.977e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768278193148,0.09561189,91643.0,91632.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1768278193345,0.09561189,91642.0,91632.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1768278193534,0.11069185,91642.0,91632.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1768278195041,0.0143063,91642.0,91632.0,0.109246]
["bitfinex-derivatives","BTCF0:USTF0",1768278195237,0.09638555,91654.0,91635.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768278195437,0.09371428,91653.0,91635.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768278195647,0.09638555,91652.0,91635.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768278195847,0.09638555,91650.0,91635.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768278196141,0.09638555,91648.0,91635.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768278196345,0.09371428,91647.0,91632.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1768278196640,0.09638555,91646.0,91632.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1768278196841,0.09371428,91645.0,91632.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1768278197036,0.09638555,91644.0,91632.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1768278197342,0.19009983,91644.0,91632.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1768278199343,0.09638555,91642.0,91632.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1768278199848,0.19009983,91640.0,91628.0,8.977e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768278200049,0.19009983,91639.0,91624.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1768278200241,0.19009983,91638.0,91624.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1768278200651,0.19009983,91637.0,91624.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1768278200845,0.09638555,91636.0,91624.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1768278201150,7.976e-05,91635.0,91624.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1768278203048,0.09371428,91632.0,91618.0,0.14786896]
["bitfinex-derivatives","BTCF0:USTF0",1768278203245,0.09371428,91630.0,91618.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768278203441,0.19009983,91630.0,91618.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768278203647,0.19009983,91630.0,91617.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1768278204348,0.09371428,91630.0,91617.0,0.109248]
["bitfinex-derivatives","BTCF0:USTF0",1768278204943,0.0001637,91633.0,91620.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768278205752,0.19026353,91633.0,91617.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1768278206056,0.09371428,91631.0,91617.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1768278206251,0.19009983,91630.0,91617.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1768278206555,0.09371428,91629.0,91617.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1768278207055,0.09371428,91623.0,91613.0,0.0824363]
["bitfinex-derivatives","BTCF0:USTF0",1768278207250,0.0001637,91633.0,91608.0,0.10072155]
["bitfinex-derivatives","BTCF0:USTF0",1768278207251,0.09371428,91621.0,91608.0,0.10072155]
["bitfinex-derivatives","BTCF0:USTF0",1768278207455,0.09371428,91620.0,91608.0,0.10072155]
["bitfinex-derivatives","BTCF0:USTF0",1768278207950,0.09638555,91618.0,91608.0,0.10072155]
["bitfinex-derivatives","BTCF0:USTF0",1768278208156,0.09371428,91617.0,91608.0,0.10072155]
["bitfinex-derivatives","BTCF0:USTF0",1768278208355,0.09371428,91616.0,91608.0,0.10072155]
["bitfinex-derivatives","BTCF0:USTF0",1768278208945,0.09371428,91616.0,91599.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768278208946,0.09371428,91616.0,91600.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1768278209145,0.09371428,91615.0,91600.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1768278209953,0.09371428,91614.0,91600.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1768278210152,0.09371428,91613.0,91600.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1768278210352,0.09638555,91611.0,91600.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1768278210548,0.09379297,91612.0,91600.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1768278212458,0.09371428,91610.0,91590.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768278212652,0.09371428,91608.0,91594.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768278218664,0.09816943,91606.0,91594.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768278219362,0.09816943,91606.0,91590.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768278219766,0.09816943,91606.0,91590.0,0.12010011]
["bitfinex-derivatives","BTCF0:USTF0",1768278219967,0.09816943,91606.0,91594.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1768278220562,0.09816943,91606.0,91589.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1768278220563,0.19142367,91605.0,91590.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768278220962,0.19142367,91605.0,91590.0,0.1201013]
["bitfinex-derivatives","BTCF0:USTF0",1768278221362,0.09816943,91604.0,91590.0,0.1201013]
["bitfinex-derivatives","BTCF0:USTF0",1768278223574,0.09816943,91604.0,91590.0,0.1091703]
["bitfinex-derivatives","BTCF0:USTF0",1768278223778,0.09816943,91603.0,91590.0,0.1091703]
["bitfinex-derivatives","BTCF0:USTF0",1768278225065,0.09816943,91603.0,91589.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1768278226376,0.09325424,91602.0,91588.0,7.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768278226571,0.09816943,91601.0,91589.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1768278229378,0.19142367,91601.0,91588.0,7.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768278229580,0.09816943,91595.0,91587.0,0.97946558]
["bitfinex-derivatives","BTCF0:USTF0",1768278229770,0.19142367,91600.0,91587.0,0.97946558]
["bitfinex-derivatives","BTCF0:USTF0",1768278229968,0.09816943,91600.0,91587.0,0.97946558]
["bitfinex-derivatives","BTCF0:USTF0",1768278231283,0.09816943,91605.0,91587.0,0.97946558]
["bitfinex-derivatives","BTCF0:USTF0",1768278231470,0.09816943,91604.0,91587.0,0.97946558]
["bitfinex-derivatives","BTCF0:USTF0",1768278232083,0.09816943,91603.0,91587.0,0.97946558]
["bitfinex-derivatives","BTCF0:USTF0",1768278232976,0.09816943,91603.0,91588.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768278233176,0.19142367,91603.0,91588.0,0.010931]
["bitfinex-derivatives","BTCF0:USTF0",1768278233580,0.09816943,91602.0,91587.0,0.97946558]
["bitfinex-derivatives","BTCF0:USTF0",1768278234982,0.09816943,91602.0,91587.0,0.99039658]
["bitfinex-derivatives","BTCF0:USTF0",1768278237189,0.09816943,91602.0,91587.0,0.97946558]
["bitfinex-derivatives","BTCF0:USTF0",1768278237386,0.09816943,91602.0,91590.0,0.13244581]
["bitfinex-derivatives","BTCF0:USTF0",1768278238184,0.09816943,91602.0,91575.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768278238185,0.19142367,91598.0,91575.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1768278238379,0.09816943,91591.0,91580.0,0.13244581]
["bitfinex-derivatives","BTCF0:USTF0",1768278239784,0.09816943,91591.0,91581.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768278242486,0.13244581,91600.0,91561.0,0.0930308]
["bitfinex-derivatives","BTCF0:USTF0",1768278242487,0.19142367,91589.0,91561.0,0.0930308]
["bitfinex-derivatives","BTCF0:USTF0",1768278242686,0.09816943,91577.0,91565.0,0.01639463]
["bitfinex-derivatives","BTCF0:USTF0",1768278242895,0.09325424,91575.0,91565.0,0.00546063]
["bitfinex-derivatives","BTCF0:USTF0",1768278243187,0.09325424,91571.0,91560.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1768278243387,0.09816943,91570.0,91560.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1768278243591,0.09816943,91568.0,91560.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1768278244102,0.09816943,91568.0,91553.0,0.32828]
["bitfinex-derivatives","BTCF0:USTF0",1768278244301,0.09816943,91568.0,91552.0,0.109295]
["bitfinex-derivatives","BTCF0:USTF0",1768278245184,0.09865747,91561.0,91548.0,0.01333912]
["bitfinex-derivatives","BTCF0:USTF0",1768278245391,0.0987387,91560.0,91548.0,0.01333912]
["bitfinex-derivatives","BTCF0:USTF0",1768278246095,0.19212316,91560.0,91548.0,0.01333912]
["bitfinex-derivatives","BTCF0:USTF0",1768278246491,0.19204193,91558.0,91548.0,0.00240312]
["bitfinex-derivatives","BTCF0:USTF0",1768278246692,0.19204193,91556.0,91548.0,0.00240312]
["bitfinex-derivatives","BTCF0:USTF0",1768278247203,0.09865747,91555.0,91548.0,0.00240312]
["bitfinex-derivatives","BTCF0:USTF0",1768278247497,0.09865747,91555.0,91548.0,0.00230657]
["bitfinex-derivatives","BTCF0:USTF0",1768278247682,0.19204193,91555.0,91548.0,0.00230657]
["bitfinex-derivatives","BTCF0:USTF0",1768278249194,0.09865747,91553.0,91548.0,0.00230657]
["bitfinex-derivatives","BTCF0:USTF0",1768278249891,0.19204193,91553.0,91548.0,0.00230657]
["bitfinex-derivatives","BTCF0:USTF0",1768278250093,0.09865747,91552.0,91548.0,0.00230657]
["bitfinex-derivatives","BTCF0:USTF0",1768278251399,0.09338446,91549.0,91528.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1768278251701,0.109232,91551.0,91528.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1768278251702,0.09338446,91545.0,91530.0,0.13244581]
["bitfinex-derivatives","BTCF0:USTF0",1768278251995,0.19204193,91545.0,91530.0,0.13244581]
["bitfinex-derivatives","BTCF0:USTF0",1768278252395,0.19204193,91545.0,91531.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768278253287,0.19204193,91545.0,91535.0,0.13244581]
["bitfinex-derivatives","BTCF0:USTF0",1768278254092,0.19204193,91545.0,91536.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768278258602,0.09141451,91544.0,91536.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768278258807,0.09141451,91543.0,91532.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768278259608,0.18290892,91543.0,91532.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768278260606,0.13244581,91550.0,91528.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1768278260607,0.09149492,91540.0,91528.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1768278260805,0.09149441,91540.0,91531.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768278261104,0.09149441,91540.0,91530.0,0.13244581]
["bitfinex-derivatives","BTCF0:USTF0",1768278262406,0.09149441,91540.0,91530.0,0.14338381]
["bitfinex-derivatives","BTCF0:USTF0",1768278262709,0.10718473,91543.0,91533.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768278263907,0.01577022,91542.0,91533.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768278264107,0.10718473,91542.0,91533.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768278264814,0.10552061,91541.0,91530.0,0.13244581]
["bitfinex-derivatives","BTCF0:USTF0",1768278265008,0.0141061,91539.0,91529.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768278265201,0.10552061,91539.0,91530.0,0.13244581]
["bitfinex-derivatives","BTCF0:USTF0",1768278265511,0.10552061,91539.0,91531.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768278265695,6.1e-07,91539.0,91531.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768278265900,0.00016379,91544.0,91531.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768278266098,0.00016379,91544.0,91534.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768278267716,0.00041635,91543.0,91534.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768278272115,0.09099465,91545.0,91534.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768278273915,0.09099465,91545.0,91530.0,0.14338381]
["bitfinex-derivatives","BTCF0:USTF0",1768278274103,0.09605893,91545.0,91530.0,0.14338381]
["bitfinex-derivatives","BTCF0:USTF0",1768278276219,0.00643783,91544.0,91530.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768278276425,0.00643783,91544.0,91530.0,0.14338381]
["bitfinex-derivatives","BTCF0:USTF0",1768278279518,0.09260665,91545.0,91533.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768278282716,0.00389367,91544.0,91533.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768278283117,0.00389367,91544.0,91530.0,0.13244581]
["bitfinex-derivatives","BTCF0:USTF0",1768278283317,0.00389367,91544.0,91529.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768278283517,0.00389367,91544.0,91530.0,0.13244581]
["bitfinex-derivatives","BTCF0:USTF0",1768278283717,0.00389367,91544.0,91529.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768278283920,0.00389367,91544.0,91530.0,0.13244581]
["bitfinex-derivatives","BTCF0:USTF0",1768278286730,0.00389367,91544.0,91529.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768278286731,0.00387658,91543.0,91525.0,0.01640102]
["bitfinex-derivatives","BTCF0:USTF0",1768278287225,0.09260665,91544.0,91530.0,0.13244581]
["bitfinex-derivatives","BTCF0:USTF0",1768278287531,0.00387658,91547.0,91530.0,0.13244581]
["bitfinex-derivatives","BTCF0:USTF0",1768278288028,0.00387658,91547.0,91528.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768278288228,0.00387658,91547.0,91530.0,0.13244581]
["bitfinex-derivatives","BTCF0:USTF0",1768278291030,0.00387658,91547.0,91528.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768278291330,0.00387658,91547.0,91530.0,0.13244581]
["bitfinex-derivatives","BTCF0:USTF0",1768278292035,0.0984,91548.0,91525.0,0.09826626]
["bitfinex-derivatives","BTCF0:USTF0",1768278292036,0.13244581,91540.0,91525.0,0.09826626]
["bitfinex-derivatives","BTCF0:USTF0",1768278292227,0.00473871,91538.0,91525.0,0.00546302]
["bitfinex-derivatives","BTCF0:USTF0",1768278292531,0.13244581,91535.0,91525.0,0.00546302]
["bitfinex-derivatives","BTCF0:USTF0",1768278292735,0.00473871,91537.0,91525.0,0.00546302]
["bitfinex-derivatives","BTCF0:USTF0",1768278293728,0.00473871,91535.0,91525.0,0.00546302]
["bitfinex-derivatives","BTCF0:USTF0",1768278294033,0.00473871,91535.0,91500.0,0.13662576]
["bitfinex-derivatives","BTCF0:USTF0",1768278294034,0.09260665,91530.0,91512.0,0.09291927]
["bitfinex-derivatives","BTCF0:USTF0",1768278294219,0.22505246,91530.0,91512.0,0.09291927]
["bitfinex-derivatives","BTCF0:USTF0",1768278295931,0.00484974,91528.0,91512.0,0.00011603]
["bitfinex-derivatives","BTCF0:USTF0",1768278297429,0.09260665,91529.0,91512.0,0.00011603]
["bitfinex-derivatives","BTCF0:USTF0",1768278297430,0.00360953,91526.0,91512.0,0.00011603]
["bitfinex-derivatives","BTCF0:USTF0",1768278297633,0.09260665,91527.0,91512.0,0.00011603]
["bitfinex-derivatives","BTCF0:USTF0",1768278297828,0.13244581,91522.0,91512.0,0.00011603]
["bitfinex-derivatives","BTCF0:USTF0",1768278298031,0.00360953,91522.0,91512.0,6.399e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768278298635,0.19480722,91527.0,91512.0,6.399e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768278300135,0.09436205,91526.0,91512.0,6.399e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768278300332,0.0017554,91525.0,91512.0,6.399e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768278300532,0.09436205,91525.0,91512.0,6.399e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768278300732,0.0017554,91524.0,91512.0,6.399e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768278301835,0.09260665,91525.0,91512.0,6.399e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768278302224,0.00182519,91524.0,91512.0,6.399e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768278302431,0.09260665,91525.0,91512.0,6.399e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768278306440,0.09750999,91526.0,91512.0,6.399e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768278306640,0.00071854,91525.0,91512.0,6.399e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768278313944,0.09679145,91526.0,91512.0,6.399e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768278314154,0.09854478,91539.0,91520.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768278314335,0.09854478,91539.0,91521.0,0.19815946]
["bitfinex-derivatives","BTCF0:USTF0",1768278314539,0.00010478,91539.0,91522.0,0.09106315]
["bitfinex-derivatives","BTCF0:USTF0",1768278314745,0.09854478,91539.0,91522.0,0.09106315]
["bitfinex-derivatives","BTCF0:USTF0",1768278315850,0.09854478,91539.0,91523.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768278316349,0.09854478,91539.0,91522.0,0.09106315]
["bitfinex-derivatives","BTCF0:USTF0",1768278316860,0.09854478,91539.0,91522.0,0.10200215]
["bitfinex-derivatives","BTCF0:USTF0",1768278319945,0.09854478,91539.0,91515.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768278319946,0.0044763,91534.0,91515.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768278320152,0.09854478,91539.0,91520.0,0.09106315]
["bitfinex-derivatives","BTCF0:USTF0",1768278320455,0.0044763,91537.0,91519.0,0.09615731]
["bitfinex-derivatives","BTCF0:USTF0",1768278320656,0.0044763,91537.0,91519.0,0.10709631]
["bitfinex-derivatives","BTCF0:USTF0",1768278320950,0.09854478,91539.0,91522.0,0.10200215]
["bitfinex-derivatives","BTCF0:USTF0",1768278322451,0.010936,91547.0,91513.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768278322452,0.00240312,91548.0,91532.0,0.18722046]
["bitfinex-derivatives","BTCF0:USTF0",1768278322653,0.00240312,91548.0,91513.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768278322654,0.00499191,91548.0,91528.0,0.09106315]
["bitfinex-derivatives","BTCF0:USTF0",1768278322956,0.00499191,91546.0,91527.0,0.09615731]
["bitfinex-derivatives","BTCF0:USTF0",1768278323543,9.316e-05,91545.0,91527.0,0.18722046]
["bitfinex-derivatives","BTCF0:USTF0",1768278325856,9.316e-05,91545.0,91528.0,0.09106315]
["bitfinex-derivatives","BTCF0:USTF0",1768278329661,9.316e-05,91545.0,91528.0,0.18722046]
["bitfinex-derivatives","BTCF0:USTF0",1768278331055,9.316e-05,91545.0,91529.0,0.09106315]
["bitfinex-derivatives","BTCF0:USTF0",1768278331359,9.316e-05,91545.0,91530.0,0.18722046]
["bitfinex-derivatives","BTCF0:USTF0",1768278332056,9.316e-05,91545.0,91531.0,0.18722046]
["bitfinex-derivatives","BTCF0:USTF0",1768278332253,0.09844,91557.0,91537.0,0.18722046]
["bitfinex-derivatives","BTCF0:USTF0",1768278332454,0.00405768,91556.0,91537.0,0.18722046]
["bitfinex-derivatives","BTCF0:USTF0",1768278332861,0.00405768,91555.0,91537.0,0.09615731]
["bitfinex-derivatives","BTCF0:USTF0",1768278333156,0.00405768,91555.0,91535.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768278333363,0.00419411,91554.0,91535.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768278333861,0.00419411,91554.0,91535.0,0.19815746]
["bitfinex-derivatives","BTCF0:USTF0",1768278335554,0.00013643,91554.0,91538.0,0.09654825]
["bitfinex-derivatives","BTCF0:USTF0",1768278335748,0.00013643,91554.0,91538.0,0.19145651]
["bitfinex-derivatives","BTCF0:USTF0",1768278335953,0.00013643,91554.0,91530.0,0.13268456]
["bitfinex-derivatives","BTCF0:USTF0",1768278335954,0.00013643,91554.0,91543.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768278336155,0.00258365,91566.0,91544.0,0.19145651]
["bitfinex-derivatives","BTCF0:USTF0",1768278336357,0.00258365,91564.0,91544.0,0.19145651]
["bitfinex-derivatives","BTCF0:USTF0",1768278336658,0.00258365,91562.0,91543.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768278337054,0.00258365,91562.0,91543.0,0.20239251]
["bitfinex-derivatives","BTCF0:USTF0",1768278337665,0.00258365,91562.0,91543.0,0.10584426]
["bitfinex-derivatives","BTCF0:USTF0",1768278338258,0.00123902,91561.0,91543.0,0.10600814]
["bitfinex-derivatives","BTCF0:USTF0",1768278338965,0.10120969,91560.0,91543.0,0.01109988]
["bitfinex-derivatives","BTCF0:USTF0",1768278339266,0.00123902,91559.0,91543.0,0.01109988]
["bitfinex-derivatives","BTCF0:USTF0",1768278340760,0.00115459,91558.0,91543.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1768278340963,0.00115459,91556.0,91543.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1768278342261,8.2e-07,91545.0,91543.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1768278342469,0.09997067,91557.0,91543.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1768278343260,0.10079391,91557.0,91543.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1768278351162,0.09997067,91557.0,91543.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1768278351561,0.19841067,91557.0,91543.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1768278355171,0.09997067,91556.0,91543.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1768278361978,0.09997067,91556.0,91533.0,0.19498825]
["bitfinex-derivatives","BTCF0:USTF0",1768278362674,0.09997067,91556.0,91533.0,0.28989651]
["bitfinex-derivatives","BTCF0:USTF0",1768278362876,0.09997067,91556.0,91534.0,0.09654825]
["bitfinex-derivatives","BTCF0:USTF0",1768278363179,0.09997067,91556.0,91534.0,0.10748525]
["bitfinex-derivatives","BTCF0:USTF0",1768278363380,0.09997067,91556.0,91534.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768278363882,0.1326054,91550.0,91534.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768278364380,0.09997067,91549.0,91532.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768278365477,0.09997067,91549.0,91530.0,0.1326054]
["bitfinex-derivatives","BTCF0:USTF0",1768278366184,0.09844,91557.0,91519.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768278366185,0.09461016,91539.0,91519.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768278366382,0.09461016,91537.0,91520.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768278366584,0.09461016,91537.0,91520.0,0.2310454]
["bitfinex-derivatives","BTCF0:USTF0",1768278367174,0.10554716,91539.0,91520.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768278367574,0.10554716,91539.0,91520.0,0.2310454]
["bitfinex-derivatives","BTCF0:USTF0",1768278368578,0.10581279,91539.0,91520.0,0.2310454]
["bitfinex-derivatives","BTCF0:USTF0",1768278369785,0.00026563,91538.0,91520.0,0.2310454]
["bitfinex-derivatives","BTCF0:USTF0",1768278370886,0.10554716,91539.0,91520.0,0.32750519]
["bitfinex-derivatives","BTCF0:USTF0",1768278371087,0.1058116,91539.0,91520.0,0.32750519]
["bitfinex-derivatives","BTCF0:USTF0",1768278372290,9.908e-05,91538.0,91520.0,0.32750519]
["bitfinex-derivatives","BTCF0:USTF0",1768278372882,0.1326054,91535.0,91525.0,0.00299419]
["bitfinex-derivatives","BTCF0:USTF0",1768278373080,9.908e-05,91534.0,91525.0,0.00299419]
["bitfinex-derivatives","BTCF0:USTF0",1768278374089,0.010938,91533.0,91525.0,0.00299419]
["bitfinex-derivatives","BTCF0:USTF0",1768278374495,0.0006974,91528.0,91512.0,6.399e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768278375095,0.1326054,91530.0,91512.0,6.399e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768278375493,0.1326054,91530.0,91513.0,0.09704315]
["bitfinex-derivatives","BTCF0:USTF0",1768278379185,0.010938,91529.0,91512.0,6.399e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768278379391,0.10671391,91529.0,91512.0,6.399e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768278381096,0.010939,91526.0,91512.0,6.399e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768278390402,0.010939,91523.0,91518.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768278390901,0.010938,91527.0,91518.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768278391102,0.1326054,91530.0,91518.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768278403120,0.13502775,91530.0,91518.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768278403417,0.00242235,91529.0,91518.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768278403719,0.00242235,91526.0,91518.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768278405114,0.10079322,91526.0,91518.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768278405312,0.0030907,91525.0,91518.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768278406821,0.10146157,91525.0,91518.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768278407019,0.10154897,91524.0,91518.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768278408020,0.0031781,91523.0,91518.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768278408221,0.09837087,91522.0,91518.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768278408420,0.09837087,91520.0,91518.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768278408920,0.10151962,91520.0,91518.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768278409809,0.10151962,91519.0,91518.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768278410013,0.10151962,91519.0,91512.0,6.399e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768278410014,0.00314875,91514.0,91505.0,0.00546421]
["bitfinex-derivatives","BTCF0:USTF0",1768278410215,0.00314875,91514.0,91505.0,0.00541385]
["bitfinex-derivatives","BTCF0:USTF0",1768278411017,7.225e-05,91513.0,91505.0,0.00541385]
["bitfinex-derivatives","BTCF0:USTF0",1768278412423,0.10269867,91512.0,91492.0,0.09786593]
["bitfinex-derivatives","BTCF0:USTF0",1768278412627,0.09837087,91512.0,91494.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768278412815,0.09837087,91509.0,91489.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768278413122,0.09837087,91504.0,91488.0,0.0024047]
["bitfinex-derivatives","BTCF0:USTF0",1768278413314,0.23097627,91500.0,91488.0,0.0024047]
["bitfinex-derivatives","BTCF0:USTF0",1768278413520,0.09837087,91499.0,91488.0,0.0024047]
["bitfinex-derivatives","BTCF0:USTF0",1768278414020,0.09935681,91499.0,91488.0,0.0024047]
["bitfinex-derivatives","BTCF0:USTF0",1768278415026,0.00098594,91498.0,91488.0,0.0024047]
["bitfinex-derivatives","BTCF0:USTF0",1768278415228,0.00098594,91501.0,91488.0,0.0024047]
["bitfinex-derivatives","BTCF0:USTF0",1768278416018,0.09935681,91504.0,91488.0,0.0024047]
["bitfinex-derivatives","BTCF0:USTF0",1768278416730,7.933e-05,91503.0,91488.0,0.0024047]
["bitfinex-derivatives","BTCF0:USTF0",1768278422321,0.09837087,91504.0,91488.0,0.0024047]
["bitfinex-derivatives","BTCF0:USTF0",1768278422730,0.09837087,91509.0,91489.0,0.010943]
["bitfinex-derivatives","BTCF0:USTF0",1768278423128,0.00546302,91525.0,91500.0,0.19347638]
["bitfinex-derivatives","BTCF0:USTF0",1768278423335,0.09848,91517.0,91504.0,0.09561045]
["bitfinex-derivatives","BTCF0:USTF0",1768278423533,0.09848,91517.0,91503.0,0.09786593]
["bitfinex-derivatives","BTCF0:USTF0",1768278424136,0.09848,91517.0,91501.0,0.09561045]
["bitfinex-derivatives","BTCF0:USTF0",1768278424730,0.10930987,91524.0,91501.0,0.09561045]
["bitfinex-derivatives","BTCF0:USTF0",1768278425035,0.09848,91518.0,91501.0,0.09561045]
["bitfinex-derivatives","BTCF0:USTF0",1768278426429,0.00226769,91517.0,91498.0,0.09786593]
["bitfinex-derivatives","BTCF0:USTF0",1768278426629,0.00226769,91517.0,91498.0,0.19497401]
["bitfinex-derivatives","BTCF0:USTF0",1768278426932,0.00226769,91517.0,91499.0,0.09710808]
["bitfinex-derivatives","BTCF0:USTF0",1768278427133,0.09848,91518.0,91499.0,0.09710808]
["bitfinex-derivatives","BTCF0:USTF0",1768278431640,0.09848,91518.0,91499.0,0.10805008]
["bitfinex-derivatives","BTCF0:USTF0",1768278433332,0.09848,91518.0,91500.0,0.09710808]
["bitfinex-derivatives","BTCF0:USTF0",1768278433639,0.09848,91518.0,91502.0,0.09710808]
["bitfinex-derivatives","BTCF0:USTF0",1768278438435,0.09848,91518.0,91502.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768278440535,0.09848,91518.0,91501.0,0.18750182]
["bitfinex-derivatives","BTCF0:USTF0",1768278442839,0.09848,91518.0,91502.0,0.10122802]
["bitfinex-derivatives","BTCF0:USTF0",1768278443840,0.09848,91518.0,91502.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768278447441,0.09848,91518.0,91501.0,0.0972148]
["bitfinex-derivatives","BTCF0:USTF0",1768278448340,0.1061528,91518.0,91501.0,0.0972148]
["bitfinex-derivatives","BTCF0:USTF0",1768278450350,0.1170918,91518.0,91501.0,0.0972148]
["bitfinex-derivatives","BTCF0:USTF0",1768278450556,0.1170918,91518.0,91499.0,0.09028702]
["bitfinex-derivatives","BTCF0:USTF0",1768278450854,0.0077699,91517.0,91499.0,0.09028702]
["bitfinex-derivatives","BTCF0:USTF0",1768278451446,0.0077699,91514.0,91496.0,0.09033231]
["bitfinex-derivatives","BTCF0:USTF0",1768278451653,0.0077699,91510.0,91491.0,0.09028702]
["bitfinex-derivatives","BTCF0:USTF0",1768278451950,0.0187099,91510.0,91491.0,0.09028702]
["bitfinex-derivatives","BTCF0:USTF0",1768278452548,0.0187099,91510.0,91492.0,0.09028702]
["bitfinex-derivatives","BTCF0:USTF0",1768278452953,0.01094,91510.0,91492.0,0.09028702]
["bitfinex-derivatives","BTCF0:USTF0",1768278453145,0.01094,91510.0,91493.0,0.18061933]
["bitfinex-derivatives","BTCF0:USTF0",1768278453645,0.01937912,91514.0,91493.0,0.18061933]
["bitfinex-derivatives","BTCF0:USTF0",1768278453845,0.01937912,91514.0,91494.0,0.09028702]
["bitfinex-derivatives","BTCF0:USTF0",1768278454046,0.01937912,91514.0,91495.0,0.09028702]
["bitfinex-derivatives","BTCF0:USTF0",1768278455956,0.01094,91511.0,91495.0,0.09028702]
["bitfinex-derivatives","BTCF0:USTF0",1768278459359,0.01094,91511.0,91494.0,0.09033231]
["bitfinex-derivatives","BTCF0:USTF0",1768278459560,0.01094,91511.0,91494.0,0.18984507]
["bitfinex-derivatives","BTCF0:USTF0",1768278459743,0.010941,91508.0,91494.0,0.18984507]
["bitfinex-derivatives","BTCF0:USTF0",1768278461253,0.010941,91508.0,91495.0,0.09951276]
["bitfinex-derivatives","BTCF0:USTF0",1768278462359,0.010941,91508.0,91495.0,0.19620589]
["bitfinex-derivatives","BTCF0:USTF0",1768278463557,0.01928516,91508.0,91489.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768278463757,0.00834416,91506.0,91489.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768278463955,0.010941,91502.0,91489.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768278464756,0.010941,91502.0,91487.0,0.09669313]
["bitfinex-derivatives","BTCF0:USTF0",1768278464973,0.010942,91499.0,91485.0,0.00546541]
["bitfinex-derivatives","BTCF0:USTF0",1768278466356,0.010942,91496.0,91488.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768278467664,0.02280913,91496.0,91488.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768278467862,0.010942,91496.0,91488.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768278469064,0.010942,91493.0,91485.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768278469267,0.010942,91493.0,91474.0,0.09951276]
["bitfinex-derivatives","BTCF0:USTF0",1768278469470,0.010942,91493.0,91474.0,0.19620589]
["bitfinex-derivatives","BTCF0:USTF0",1768278469672,0.010942,91493.0,91475.0,0.09951276]
["bitfinex-derivatives","BTCF0:USTF0",1768278469868,0.01110588,91493.0,91475.0,0.19620589]
["bitfinex-derivatives","BTCF0:USTF0",1768278470068,0.01110588,91493.0,91476.0,0.09951276]
["bitfinex-derivatives","BTCF0:USTF0",1768278470973,0.01110588,91493.0,91476.0,0.19620589]
["bitfinex-derivatives","BTCF0:USTF0",1768278471168,0.01110588,91493.0,91477.0,0.09951276]
["bitfinex-derivatives","BTCF0:USTF0",1768278472379,0.010943,91490.0,91477.0,0.09951276]
["bitfinex-derivatives","BTCF0:USTF0",1768278472876,0.010943,91487.0,91471.0,0.19620589]
["bitfinex-derivatives","BTCF0:USTF0",1768278473177,0.010943,91487.0,91472.0,0.09951276]
["bitfinex-derivatives","BTCF0:USTF0",1768278473770,0.010943,91487.0,91471.0,0.09669313]
["bitfinex-derivatives","BTCF0:USTF0",1768278474162,0.010943,91487.0,91471.0,0.19620589]
["bitfinex-derivatives","BTCF0:USTF0",1768278475073,0.010943,91487.0,91468.0,0.09951276]
["bitfinex-derivatives","BTCF0:USTF0",1768278475273,0.01696508,91486.0,91468.0,0.09951276]
["bitfinex-derivatives","BTCF0:USTF0",1768278475977,0.010943,91487.0,91468.0,0.09951276]
["bitfinex-derivatives","BTCF0:USTF0",1768278476177,0.010943,91487.0,91469.0,0.19620589]
["bitfinex-derivatives","BTCF0:USTF0",1768278476377,0.010943,91487.0,91471.0,0.19620589]
["bitfinex-derivatives","BTCF0:USTF0",1768278477476,0.010943,91487.0,91471.0,0.09669313]
["bitfinex-derivatives","BTCF0:USTF0",1768278480782,0.11148508,91490.0,91465.0,0.00555934]
["bitfinex-derivatives","BTCF0:USTF0",1768278480783,0.010944,91479.0,91465.0,0.00555934]
["bitfinex-derivatives","BTCF0:USTF0",1768278481475,0.010945,91472.0,91456.0,0.09951276]
["bitfinex-derivatives","BTCF0:USTF0",1768278481681,0.12227204,91474.0,91456.0,0.09951276]
["bitfinex-derivatives","BTCF0:USTF0",1768278482682,0.105465,91470.0,91452.0,0.09951276]
["bitfinex-derivatives","BTCF0:USTF0",1768278483075,0.09452,91470.0,91452.0,0.09951276]
["bitfinex-derivatives","BTCF0:USTF0",1768278483271,0.13286545,91470.0,91456.0,0.09951276]
["bitfinex-derivatives","BTCF0:USTF0",1768278483476,0.13286545,91470.0,91453.0,0.19620589]
["bitfinex-derivatives","BTCF0:USTF0",1768278485385,0.13286545,91470.0,91453.0,0.09951276]
["bitfinex-derivatives","BTCF0:USTF0",1768278485569,0.22328322,91470.0,91453.0,0.09951276]
["bitfinex-derivatives","BTCF0:USTF0",1768278485775,0.22328322,91470.0,91450.0,0.09093839]
["bitfinex-derivatives","BTCF0:USTF0",1768278485776,0.010946,91467.0,91450.0,0.09093839]
["bitfinex-derivatives","BTCF0:USTF0",1768278486076,0.010946,91467.0,91450.0,0.18941839]
["bitfinex-derivatives","BTCF0:USTF0",1768278486279,0.010946,91467.0,91450.0,0.09093839]
["bitfinex-derivatives","BTCF0:USTF0",1768278487093,0.13286545,91460.0,91450.0,0.09093839]
["bitfinex-derivatives","BTCF0:USTF0",1768278487276,0.010946,91467.0,91450.0,0.09093839]
["bitfinex-derivatives","BTCF0:USTF0",1768278487471,0.13286545,91460.0,91446.0,0.09093839]
["bitfinex-derivatives","BTCF0:USTF0",1768278487676,9.274e-05,91459.0,91446.0,0.09093839]
["bitfinex-derivatives","BTCF0:USTF0",1768278488986,9.274e-05,91459.0,91447.0,0.09093839]
["bitfinex-derivatives","BTCF0:USTF0",1768278489387,9.274e-05,91459.0,91445.0,0.09640619]
["bitfinex-derivatives","BTCF0:USTF0",1768278489585,9.274e-05,91459.0,91445.0,0.19391046]
["bitfinex-derivatives","BTCF0:USTF0",1768278489883,0.14381045,91470.0,91457.0,0.09093839]
["bitfinex-derivatives","BTCF0:USTF0",1768278490588,0.010944,91478.0,91461.0,0.09093839]
["bitfinex-derivatives","BTCF0:USTF0",1768278491288,0.010944,91478.0,91457.0,0.09093839]
["bitfinex-derivatives","BTCF0:USTF0",1768278491672,0.13286545,91470.0,91457.0,0.09093839]
["bitfinex-derivatives","BTCF0:USTF0",1768278492988,0.13286545,91470.0,91454.0,0.09093839]
["bitfinex-derivatives","BTCF0:USTF0",1768278494884,0.09041777,91473.0,91455.0,0.09233807]
["bitfinex-derivatives","BTCF0:USTF0",1768278495190,0.13286545,91470.0,91455.0,0.09233807]
["bitfinex-derivatives","BTCF0:USTF0",1768278495587,0.22303064,91470.0,91449.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768278495786,0.11467388,91467.0,91450.0,0.13286545]
["bitfinex-derivatives","BTCF0:USTF0",1768278495986,0.09016519,91465.0,91450.0,0.13286545]
["bitfinex-derivatives","BTCF0:USTF0",1768278496287,0.13286545,91460.0,91451.0,0.09233807]
["bitfinex-derivatives","BTCF0:USTF0",1768278496885,0.010945,91469.0,91452.0,0.09233807]
["bitfinex-derivatives","BTCF0:USTF0",1768278497091,0.13286545,91462.0,91448.0,0.09233807]
["bitfinex-derivatives","BTCF0:USTF0",1768278497276,0.010945,91469.0,91451.0,0.09233807]
["bitfinex-derivatives","BTCF0:USTF0",1768278497695,0.010946,91467.0,91450.0,0.13286545]
["bitfinex-derivatives","BTCF0:USTF0",1768278498290,0.13286545,91460.0,91445.0,0.0054678]
["bitfinex-derivatives","BTCF0:USTF0",1768278498792,0.13286545,91460.0,91445.0,0.09780587]
["bitfinex-derivatives","BTCF0:USTF0",1768278502196,0.010947,91459.0,91445.0,0.0054678]
["bitfinex-derivatives","BTCF0:USTF0",1768278502798,0.13286545,91460.0,91445.0,0.0054678]
["bitfinex-derivatives","BTCF0:USTF0",1768278505999,0.09016519,91463.0,91445.0,0.0054678]
["bitfinex-derivatives","BTCF0:USTF0",1768278506191,0.13286545,91460.0,91445.0,0.0054678]
["bitfinex-derivatives","BTCF0:USTF0",1768278506592,0.09848,91471.0,91454.0,0.09233807]
["bitfinex-derivatives","BTCF0:USTF0",1768278506892,0.010942,91494.0,91453.0,0.09183235]
["bitfinex-derivatives","BTCF0:USTF0",1768278506893,0.010945,91473.0,91460.0,0.13286545]
["bitfinex-derivatives","BTCF0:USTF0",1768278507097,0.13286545,91470.0,91458.0,0.09233807]
["bitfinex-derivatives","BTCF0:USTF0",1768278507599,0.13286545,91470.0,91454.0,0.09233807]
["bitfinex-derivatives","BTCF0:USTF0",1768278509403,0.09852,91472.0,91455.0,0.10328507]
["bitfinex-derivatives","BTCF0:USTF0",1768278509611,0.13286545,91470.0,91455.0,0.10328507]
["bitfinex-derivatives","BTCF0:USTF0",1768278512696,0.09852,91472.0,91455.0,0.10328507]
["bitfinex-derivatives","BTCF0:USTF0",1768278513197,0.13286545,91470.0,91455.0,0.10328507]
["bitfinex-derivatives","BTCF0:USTF0",1768278513604,0.09852,91472.0,91455.0,0.10328507]
["bitfinex-derivatives","BTCF0:USTF0",1768278514106,0.13286545,91470.0,91455.0,0.10328507]
["bitfinex-derivatives","BTCF0:USTF0",1768278515007,0.09852,91472.0,91455.0,0.10328507]
["bitfinex-derivatives","BTCF0:USTF0",1768278515210,0.13286545,91470.0,91455.0,0.10328507]
["bitfinex-derivatives","BTCF0:USTF0",1768278516816,0.09852,91472.0,91455.0,0.10328507]
["bitfinex-derivatives","BTCF0:USTF0",1768278517007,0.13286545,91470.0,91455.0,0.10328507]
["bitfinex-derivatives","BTCF0:USTF0",1768278530314,0.09852,91472.0,91455.0,0.10328507]
["bitfinex-derivatives","BTCF0:USTF0",1768278530517,0.13286545,91470.0,91455.0,0.10328507]
["bitfinex-derivatives","BTCF0:USTF0",1768278531110,0.09852,91472.0,91455.0,0.10328507]
["bitfinex-derivatives","BTCF0:USTF0",1768278531317,0.13286545,91470.0,91455.0,0.10328507]
["bitfinex-derivatives","BTCF0:USTF0",1768278539425,0.09852,91472.0,91455.0,0.10328507]
["bitfinex-derivatives","BTCF0:USTF0",1768278539630,0.13286545,91470.0,91455.0,0.10328507]
["bitfinex-derivatives","BTCF0:USTF0",1768278545330,0.09852,91472.0,91455.0,0.10328507]
["bitfinex-derivatives","BTCF0:USTF0",1768278545519,0.18969672,91472.0,91455.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768278546425,0.18969672,91472.0,91453.0,0.09183235]
["bitfinex-derivatives","BTCF0:USTF0",1768278546830,0.18969672,91472.0,91454.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768278549433,0.2168428,91472.0,91454.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768278549631,0.2168428,91472.0,91453.0,0.18635445]
["bitfinex-derivatives","BTCF0:USTF0",1768278549932,0.09117672,91467.0,91449.0,0.0945221]
["bitfinex-derivatives","BTCF0:USTF0",1768278550435,0.1183228,91467.0,91449.0,0.0945221]
["bitfinex-derivatives","BTCF0:USTF0",1768278550733,0.1292688,91467.0,91449.0,0.0945221]
["bitfinex-derivatives","BTCF0:USTF0",1768278552737,0.09117672,91467.0,91449.0,0.1054701]
["bitfinex-derivatives","BTCF0:USTF0",1768278554037,0.09117672,91467.0,91452.0,0.010947]
["bitfinex-derivatives","BTCF0:USTF0",1768278554642,0.09852,91472.0,91445.0,0.09923657]
["bitfinex-derivatives","BTCF0:USTF0",1768278554643,0.1275522,91463.0,91445.0,0.09923657]
["bitfinex-derivatives","BTCF0:USTF0",1768278554838,0.0996505,91462.0,91446.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768278555521,0.0996505,91461.0,91447.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768278559642,0.0996505,91461.0,91445.0,0.0164158]
["bitfinex-derivatives","BTCF0:USTF0",1768278559834,0.0996505,91461.0,91446.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768278563246,0.0996505,91461.0,91445.0,0.0164158]
["bitfinex-derivatives","BTCF0:USTF0",1768278563543,0.0996505,91461.0,91446.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768278564940,0.0996505,91461.0,91445.0,0.0164158]
["bitfinex-derivatives","BTCF0:USTF0",1768278565146,0.0996505,91461.0,91446.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768278566054,0.09852,91472.0,91446.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768278566055,0.09852,91472.0,91460.0,0.09376877]
["bitfinex-derivatives","BTCF0:USTF0",1768278566336,0.09852,91479.0,91461.0,0.10471477]
["bitfinex-derivatives","BTCF0:USTF0",1768278567345,0.010945,91476.0,91461.0,0.09376877]
["bitfinex-derivatives","BTCF0:USTF0",1768278567548,0.1981705,91479.0,91455.0,0.09376877]
["bitfinex-derivatives","BTCF0:USTF0",1768278567846,0.010945,91474.0,91455.0,0.09376877]
["bitfinex-derivatives","BTCF0:USTF0",1768278568545,0.1105955,91474.0,91455.0,0.09376877]
["bitfinex-derivatives","BTCF0:USTF0",1768278569147,0.010945,91471.0,91455.0,0.09376877]
["bitfinex-derivatives","BTCF0:USTF0",1768278572146,0.010945,91473.0,91455.0,0.19236872]
["bitfinex-derivatives","BTCF0:USTF0",1768278572354,0.010945,91473.0,91456.0,0.09376877]
["bitfinex-derivatives","BTCF0:USTF0",1768278573149,0.0996505,91474.0,91456.0,0.09376877]
["bitfinex-derivatives","BTCF0:USTF0",1768278574045,0.1105955,91474.0,91456.0,0.09376877]
["bitfinex-derivatives","BTCF0:USTF0",1768278575659,0.00546302,91525.0,91504.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768278575947,0.0915955,91530.0,91510.0,0.09435109]
["bitfinex-derivatives","BTCF0:USTF0",1768278576349,0.0915955,91530.0,91512.0,0.09435109]
["bitfinex-derivatives","BTCF0:USTF0",1768278576544,0.22445159,91522.0,91502.0,0.09435109]
["bitfinex-derivatives","BTCF0:USTF0",1768278576854,0.0915955,91520.0,91503.0,0.109461]
["bitfinex-derivatives","BTCF0:USTF0",1768278580745,0.0915955,91519.0,91503.0,0.109461]
["bitfinex-derivatives","BTCF0:USTF0",1768278582843,0.0915955,91519.0,91502.0,0.09451506]
["bitfinex-derivatives","BTCF0:USTF0",1768278582844,0.0915955,91555.0,91536.0,0.09435109]
["bitfinex-derivatives","BTCF0:USTF0",1768278583047,0.0915955,91552.0,91530.0,0.09435109]
["bitfinex-derivatives","BTCF0:USTF0",1768278583249,0.0915955,91550.0,91531.0,0.109418]
["bitfinex-derivatives","BTCF0:USTF0",1768278584854,0.0915955,91550.0,91531.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768278585062,0.0915955,91550.0,91531.0,0.109418]
["bitfinex-derivatives","BTCF0:USTF0",1768278586946,0.0915955,91549.0,91531.0,0.10958187]
["bitfinex-derivatives","BTCF0:USTF0",1768278588561,0.0915955,91549.0,91531.0,0.20393296]
["bitfinex-derivatives","BTCF0:USTF0",1768278589147,0.0915955,91549.0,91532.0,0.09435109]
["bitfinex-derivatives","BTCF0:USTF0",1768278591161,0.0915955,91549.0,91533.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768278591760,0.18818471,91545.0,91531.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1768278592169,0.18818471,91543.0,91531.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1768278592361,0.0915955,91542.0,91531.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1768278597666,0.0915955,91527.0,91508.0,0.09435109]
["bitfinex-derivatives","BTCF0:USTF0",1768278597862,0.0915955,91527.0,91517.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768278598063,0.09658921,91532.0,91517.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768278598267,0.19502921,91535.0,91517.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768278598869,0.19519308,91535.0,91517.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768278600469,0.28678858,91535.0,91517.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768278600665,0.28678858,91535.0,91514.0,0.09435109]
["bitfinex-derivatives","BTCF0:USTF0",1768278602266,0.0915955,91531.0,91510.0,0.19350377]
["bitfinex-derivatives","BTCF0:USTF0",1768278602470,0.09860387,91535.0,91508.0,0.05827874]
["bitfinex-derivatives","BTCF0:USTF0",1768278602471,0.0915955,91527.0,91512.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768278602665,0.10954087,91535.0,91508.0,0.05827874]
["bitfinex-derivatives","BTCF0:USTF0",1768278602666,0.0915955,91525.0,91508.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768278602971,0.18818471,91525.0,91513.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768278603168,0.18818471,91525.0,91514.0,0.05827874]
["bitfinex-derivatives","BTCF0:USTF0",1768278603469,0.0915955,91531.0,91515.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768278603668,0.09860387,91535.0,91518.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768278603862,8.7e-07,91535.0,91530.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768278604062,0.09658921,91547.0,91530.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768278604270,0.09844,91546.0,91527.0,0.09435109]
["bitfinex-derivatives","BTCF0:USTF0",1768278604461,0.09844,91546.0,91532.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768278605071,0.09844,91546.0,91528.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1768278605368,0.09844,91546.0,91530.0,0.13262677]
["bitfinex-derivatives","BTCF0:USTF0",1768278605369,0.28592686,91546.0,91530.0,0.13262677]
["bitfinex-derivatives","BTCF0:USTF0",1768278605561,0.18748686,91545.0,91530.0,0.13262677]
["bitfinex-derivatives","BTCF0:USTF0",1768278606168,0.09131628,91536.0,91525.0,0.05827874]
["bitfinex-derivatives","BTCF0:USTF0",1768278606359,0.18748686,91534.0,91521.0,0.05827874]
["bitfinex-derivatives","BTCF0:USTF0",1768278606565,0.09617058,91532.0,91521.0,0.05827874]
["bitfinex-derivatives","BTCF0:USTF0",1768278606762,0.09131628,91531.0,91521.0,0.05827874]
["bitfinex-derivatives","BTCF0:USTF0",1768278607069,0.09131628,91531.0,91522.0,0.05827874]
["bitfinex-derivatives","BTCF0:USTF0",1768278607266,0.09617058,91532.0,91523.0,0.05827874]
["bitfinex-derivatives","BTCF0:USTF0",1768278607770,0.09131628,91535.0,91523.0,0.05827874]
["bitfinex-derivatives","BTCF0:USTF0",1768278607972,0.09617058,91538.0,91523.0,0.05827874]
["bitfinex-derivatives","BTCF0:USTF0",1768278608174,0.09617058,91538.0,91524.0,0.05827874]
["bitfinex-derivatives","BTCF0:USTF0",1768278609958,0.09617058,91538.0,91525.0,0.05827874]
["bitfinex-derivatives","BTCF0:USTF0",1768278610966,0.18748686,91538.0,91525.0,0.05827874]
["bitfinex-derivatives","BTCF0:USTF0",1768278611275,0.09131628,91535.0,91525.0,0.05827874]
["bitfinex-derivatives","BTCF0:USTF0",1768278611577,0.18748686,91535.0,91525.0,0.05827874]
["bitfinex-derivatives","BTCF0:USTF0",1768278612272,0.18748686,91535.0,91526.0,0.05827874]
["bitfinex-derivatives","BTCF0:USTF0",1768278612767,0.09617058,91535.0,91526.0,0.05827874]
["bitfinex-derivatives","BTCF0:USTF0",1768278613780,0.09617058,91535.0,91527.0,0.05827874]
["bitfinex-derivatives","BTCF0:USTF0",1768278614167,0.09617058,91535.0,91529.0,0.05827874]
["bitfinex-derivatives","BTCF0:USTF0",1768278614367,0.18266271,91534.0,91523.0,0.07770499]
["bitfinex-derivatives","BTCF0:USTF0",1768278614774,0.09041782,91530.0,91522.0,0.07770499]
["bitfinex-derivatives","BTCF0:USTF0",1768278615073,0.0900516,91530.0,91518.0,0.00240391]
["bitfinex-derivatives","BTCF0:USTF0",1768278616165,0.0900516,91530.0,91520.0,0.13262677]
["bitfinex-derivatives","BTCF0:USTF0",1768278617074,0.18046942,91530.0,91518.0,0.00240391]
["bitfinex-derivatives","BTCF0:USTF0",1768278618382,0.18266271,91529.0,91518.0,0.00240391]
["bitfinex-derivatives","BTCF0:USTF0",1768278620966,0.09224489,91528.0,91518.0,0.00240391]
["bitfinex-derivatives","BTCF0:USTF0",1768278621170,0.18266271,91527.0,91514.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1768278621372,0.09224489,91522.0,91514.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1768278621881,0.08678187,91522.0,91514.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1768278622077,0.22304459,91530.0,91514.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1768278622282,0.18885782,91532.0,91514.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1768278622484,0.09041782,91531.0,91514.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1768278623382,0.22304459,91530.0,91514.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1768278623686,0.18266271,91529.0,91514.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1768278625286,0.09224489,91528.0,91514.0,0.07862646]
["bitfinex-derivatives","BTCF0:USTF0",1768278625485,0.09224489,91528.0,91515.0,0.07846259]
["bitfinex-derivatives","BTCF0:USTF0",1768278626088,0.18266271,91528.0,91515.0,0.07846259]
["bitfinex-derivatives","BTCF0:USTF0",1768278626287,0.18266271,91528.0,91516.0,0.07846259]
["bitfinex-derivatives","BTCF0:USTF0",1768278627177,0.09041782,91528.0,91516.0,0.07846259]
["bitfinex-derivatives","BTCF0:USTF0",1768278627384,0.09224489,91527.0,91516.0,0.07846259]
["bitfinex-derivatives","BTCF0:USTF0",1768278627585,0.00417796,91527.0,91516.0,0.07846259]
["bitfinex-derivatives","BTCF0:USTF0",1768278628688,0.09041782,91527.0,91516.0,0.07846259]
["bitfinex-derivatives","BTCF0:USTF0",1768278628889,0.09041782,91525.0,91516.0,0.07846259]
["bitfinex-derivatives","BTCF0:USTF0",1768278629079,0.09041782,91525.0,91514.0,0.07862646]
["bitfinex-derivatives","BTCF0:USTF0",1768278629280,0.09041782,91525.0,91514.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1768278629484,0.18266271,91525.0,91514.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1768278629694,0.09041782,91524.0,91514.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1768278630293,0.09041782,91524.0,91516.0,0.07846259]
["bitfinex-derivatives","BTCF0:USTF0",1768278631895,0.09041782,91521.0,91516.0,0.07846259]
["bitfinex-derivatives","BTCF0:USTF0",1768278632093,0.18266271,91521.0,91514.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1768278632601,0.18266271,91521.0,91508.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768278632898,0.18266271,91521.0,91507.0,0.09820093]
["bitfinex-derivatives","BTCF0:USTF0",1768278634189,0.18266271,91521.0,91508.0,0.09820093]
["bitfinex-derivatives","BTCF0:USTF0",1768278635496,0.09714816,91524.0,91510.0,0.13262677]
["bitfinex-derivatives","BTCF0:USTF0",1768278636801,0.09714816,91524.0,91509.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768278637102,0.09714816,91524.0,91510.0,0.13262677]
["bitfinex-derivatives","BTCF0:USTF0",1768278637500,0.09009946,91526.0,91510.0,0.13262677]
["bitfinex-derivatives","BTCF0:USTF0",1768278637501,0.03948595,91526.0,91510.0,0.13262677]
["bitfinex-derivatives","BTCF0:USTF0",1768278639598,0.12600972,91526.0,91510.0,0.13262677]
["bitfinex-derivatives","BTCF0:USTF0",1768278641201,0.00016387,91527.0,91511.0,0.01094]
["bitfinex-derivatives","BTCF0:USTF0",1768278643707,0.00016387,91527.0,91511.0,0.10518141]
["bitfinex-derivatives","BTCF0:USTF0",1768278647911,0.00016387,91527.0,91511.0,0.09424141]
["bitfinex-derivatives","BTCF0:USTF0",1768278648111,0.09390659,91526.0,91510.0,0.13262677]
["bitfinex-derivatives","BTCF0:USTF0",1768278648313,0.09390659,91526.0,91507.0,0.10518241]
["bitfinex-derivatives","BTCF0:USTF0",1768278648512,0.08296859,91526.0,91507.0,0.10518241]
["bitfinex-derivatives","BTCF0:USTF0",1768278648711,0.13262677,91520.0,91505.0,0.09527818]
["bitfinex-derivatives","BTCF0:USTF0",1768278649009,0.21559536,91515.0,91498.0,0.10914293]
["bitfinex-derivatives","BTCF0:USTF0",1768278649209,0.08296859,91515.0,91498.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768278650307,0.1683746,91519.0,91501.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768278653115,0.07783992,91518.0,91501.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768278654510,0.09009946,91519.0,91501.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768278655419,0.16625652,91519.0,91501.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1768278656004,0.13262677,91511.0,91499.0,0.09527818]
["bitfinex-derivatives","BTCF0:USTF0",1768278656209,0.09009946,91519.0,91493.0,8.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768278656210,0.13262677,91509.0,91493.0,0.09536754]
["bitfinex-derivatives","BTCF0:USTF0",1768278656422,0.13262677,91509.0,91494.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768278657719,0.13262677,91509.0,91493.0,0.09536754]
["bitfinex-derivatives","BTCF0:USTF0",1768278657920,0.13262677,91509.0,91493.0,0.18960895]
["bitfinex-derivatives","BTCF0:USTF0",1768278658120,0.13262677,91509.0,91494.0,0.09424141]
["bitfinex-derivatives","BTCF0:USTF0",1768278658919,0.13262677,91509.0,91495.0,0.09424141]
["bitfinex-derivatives","BTCF0:USTF0",1768278659509,0.13262677,91509.0,91497.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768278661004,0.0725753,91505.0,91496.0,0.09820093]
["bitfinex-derivatives","BTCF0:USTF0",1768278661217,0.15496215,91506.0,91493.0,8.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768278661419,0.13262677,91503.0,91493.0,8.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768278661622,0.13262677,91510.0,91493.0,8.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768278662121,0.00016387,91507.0,91493.0,8.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768278663621,0.13262677,91503.0,91493.0,8.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768278663815,0.00016387,91507.0,91493.0,8.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768278669622,0.09045991,91507.0,91493.0,8.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768278671321,0.010941,91503.0,91493.0,8.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768278671724,0.09045991,91507.0,91493.0,8.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768278672131,0.010941,91506.0,91493.0,8.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768278673229,0.10123704,91506.0,91493.0,8.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768278675838,0.00016387,91507.0,91477.0,0.09799889]
["bitfinex-derivatives","BTCF0:USTF0",1768278675839,0.09232629,91498.0,91477.0,0.09799889]
["bitfinex-derivatives","BTCF0:USTF0",1768278676131,0.10326929,91491.0,91474.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768278676325,0.010942,91495.0,91474.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768278676527,0.010942,91495.0,91474.0,0.19109505]
["bitfinex-derivatives","BTCF0:USTF0",1768278676736,0.010942,91495.0,91475.0,0.09261505]
["bitfinex-derivatives","BTCF0:USTF0",1768278677229,0.010942,91495.0,91476.0,0.09261505]
["bitfinex-derivatives","BTCF0:USTF0",1768278677528,0.09848,91497.0,91478.0,0.09261505]
["bitfinex-derivatives","BTCF0:USTF0",1768278677732,0.09848,91497.0,91478.0,0.18779702]
["bitfinex-derivatives","BTCF0:USTF0",1768278679631,0.010942,91496.0,91478.0,0.18779702]
["bitfinex-derivatives","BTCF0:USTF0",1768278681027,0.01168568,91496.0,91478.0,0.18779702]
["bitfinex-derivatives","BTCF0:USTF0",1768278681526,0.010942,91493.0,91478.0,0.09261505]
["bitfinex-derivatives","BTCF0:USTF0",1768278682035,0.01206822,91491.0,91472.0,0.09261505]
["bitfinex-derivatives","BTCF0:USTF0",1768278682436,0.01206822,91491.0,91472.0,0.18779702]
["bitfinex-derivatives","BTCF0:USTF0",1768278682623,0.01206822,91491.0,91473.0,0.09261505]
["bitfinex-derivatives","BTCF0:USTF0",1768278682826,0.09848,91497.0,91476.0,0.09518197]
["bitfinex-derivatives","BTCF0:USTF0",1768278683030,0.09960522,91497.0,91477.0,0.09261505]
["bitfinex-derivatives","BTCF0:USTF0",1768278683229,0.09848,91497.0,91486.0,0.09518197]
["bitfinex-derivatives","BTCF0:USTF0",1768278683434,0.09848,91497.0,91487.0,0.09261505]
["bitfinex-derivatives","BTCF0:USTF0",1768278683937,8.936e-05,91505.0,91490.0,0.09518197]
["bitfinex-derivatives","BTCF0:USTF0",1768278684242,8.936e-05,91505.0,91483.0,0.010944]
["bitfinex-derivatives","BTCF0:USTF0",1768278684243,8.936e-05,91505.0,91493.0,0.09261505]
["bitfinex-derivatives","BTCF0:USTF0",1768278684440,8.936e-05,91505.0,91494.0,0.09518197]
["bitfinex-derivatives","BTCF0:USTF0",1768278684641,8.936e-05,91505.0,91495.0,0.09261505]
["bitfinex-derivatives","BTCF0:USTF0",1768278684832,0.09864387,91507.0,91495.0,0.09261505]
["bitfinex-derivatives","BTCF0:USTF0",1768278685543,0.09232629,91506.0,91484.0,0.09261505]
["bitfinex-derivatives","BTCF0:USTF0",1768278685838,0.09232629,91506.0,91485.0,0.09261505]
["bitfinex-derivatives","BTCF0:USTF0",1768278686439,0.010941,91505.0,91485.0,0.09261505]
["bitfinex-derivatives","BTCF0:USTF0",1768278687037,0.10326729,91505.0,91485.0,0.09261505]
["bitfinex-derivatives","BTCF0:USTF0",1768278687741,0.10326729,91505.0,91480.0,0.09518197]
["bitfinex-derivatives","BTCF0:USTF0",1768278688038,0.10326729,91505.0,91480.0,0.18779702]
["bitfinex-derivatives","BTCF0:USTF0",1768278688242,0.10326729,91505.0,91481.0,0.09261505]
["bitfinex-derivatives","BTCF0:USTF0",1768278688444,0.10326729,91505.0,91482.0,0.09261505]
["bitfinex-derivatives","BTCF0:USTF0",1768278689544,0.10326729,91505.0,91483.0,0.09261505]
["bitfinex-derivatives","BTCF0:USTF0",1768278692248,0.010941,91501.0,91483.0,0.09261505]
["bitfinex-derivatives","BTCF0:USTF0",1768278692949,0.010941,91501.0,91483.0,0.18779702]
["bitfinex-derivatives","BTCF0:USTF0",1768278693248,0.010941,91501.0,91484.0,0.09261505]
["bitfinex-derivatives","BTCF0:USTF0",1768278693651,0.010941,91501.0,91484.0,0.18779702]
["bitfinex-derivatives","BTCF0:USTF0",1768278695451,0.010941,91501.0,91484.0,0.09261505]
["bitfinex-derivatives","BTCF0:USTF0",1768278698351,0.010941,91501.0,91484.0,0.18412903]
["bitfinex-derivatives","BTCF0:USTF0",1768278700353,0.09232629,91505.0,91484.0,0.18412903]
["bitfinex-derivatives","BTCF0:USTF0",1768278701450,0.010942,91498.0,91484.0,0.18412903]
["bitfinex-derivatives","BTCF0:USTF0",1768278701840,0.09232629,91505.0,91484.0,0.09261505]
["bitfinex-derivatives","BTCF0:USTF0",1768278704440,0.010942,91497.0,91484.0,0.09261505]
["bitfinex-derivatives","BTCF0:USTF0",1768278706242,0.010942,91497.0,91484.0,0.18412903]
["bitfinex-derivatives","BTCF0:USTF0",1768278707454,0.010942,91497.0,91485.0,0.09568587]
["bitfinex-derivatives","BTCF0:USTF0",1768278710651,0.010942,91494.0,91485.0,0.09568587]
["bitfinex-derivatives","BTCF0:USTF0",1768278713244,0.010942,91494.0,91483.0,0.09151398]
["bitfinex-derivatives","BTCF0:USTF0",1768278716153,0.010942,91494.0,91484.0,0.09151398]
["bitfinex-derivatives","BTCF0:USTF0",1768278717253,0.010942,91494.0,91480.0,0.09151398]
["bitfinex-derivatives","BTCF0:USTF0",1768278717845,0.09848,91497.0,91480.0,0.09151398]
["bitfinex-derivatives","BTCF0:USTF0",1768278717846,0.010943,91491.0,91480.0,0.09151398]
["bitfinex-derivatives","BTCF0:USTF0",1768278719355,0.09848,91497.0,91480.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768278719553,0.09848,91497.0,91465.0,0.14209236]
["bitfinex-derivatives","BTCF0:USTF0",1768278719554,0.010943,91484.0,91465.0,0.14209236]
["bitfinex-derivatives","BTCF0:USTF0",1768278719858,0.010943,91484.0,91466.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768278720158,0.010943,91488.0,91466.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768278720341,0.00016396,91484.0,91466.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768278721754,0.00016396,91484.0,91468.0,0.18719985]
["bitfinex-derivatives","BTCF0:USTF0",1768278721942,0.00016396,91484.0,91470.0,0.09151398]
["bitfinex-derivatives","BTCF0:USTF0",1768278722150,0.00016396,91484.0,91465.0,0.0054666]
["bitfinex-derivatives","BTCF0:USTF0",1768278722151,0.14369692,91480.0,91465.0,0.09698058]
["bitfinex-derivatives","BTCF0:USTF0",1768278722344,0.14369692,91480.0,91466.0,0.18719985]
["bitfinex-derivatives","BTCF0:USTF0",1768278722345,0.010944,91480.0,91466.0,0.18719985]
["bitfinex-derivatives","BTCF0:USTF0",1768278722949,0.010944,91480.0,91467.0,0.09151398]
["bitfinex-derivatives","BTCF0:USTF0",1768278723256,0.01110796,91484.0,91470.0,0.09151398]
["bitfinex-derivatives","BTCF0:USTF0",1768278724948,0.010944,91480.0,91466.0,0.0940706]
["bitfinex-derivatives","BTCF0:USTF0",1768278726246,0.010944,91480.0,91465.0,0.0054666]
["bitfinex-derivatives","BTCF0:USTF0",1768278726247,0.19278792,91480.0,91465.0,0.0054666]
["bitfinex-derivatives","BTCF0:USTF0",1768278726447,0.19278792,91480.0,91458.0,0.00240549]
["bitfinex-derivatives","BTCF0:USTF0",1768278726448,0.18184392,91471.0,91458.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768278726756,0.09173039,91471.0,91458.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768278726962,0.010946,91466.0,91458.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768278727961,0.13286487,91470.0,91458.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768278731060,0.13286487,91470.0,91458.0,0.09407109]
["bitfinex-derivatives","BTCF0:USTF0",1768278731258,0.010945,91471.0,91458.0,0.09407109]
["bitfinex-derivatives","BTCF0:USTF0",1768278731463,0.010945,91475.0,91459.0,0.0940706]
["bitfinex-derivatives","BTCF0:USTF0",1768278731654,0.13286487,91470.0,91459.0,0.0940706]
["bitfinex-derivatives","BTCF0:USTF0",1768278732163,0.010945,91475.0,91460.0,0.0940706]
["bitfinex-derivatives","BTCF0:USTF0",1768278732354,0.010945,91475.0,91461.0,0.19230179]
["bitfinex-derivatives","BTCF0:USTF0",1768278732554,0.109425,91475.0,91464.0,0.0940706]
["bitfinex-derivatives","BTCF0:USTF0",1768278733055,0.109425,91475.0,91459.0,0.0940706]
["bitfinex-derivatives","BTCF0:USTF0",1768278733259,0.109425,91475.0,91462.0,0.0940706]
["bitfinex-derivatives","BTCF0:USTF0",1768278739557,0.13286487,91472.0,91462.0,0.0940706]
["bitfinex-derivatives","BTCF0:USTF0",1768278744264,0.14380987,91472.0,91458.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768278744465,0.13286487,91470.0,91458.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768278746154,0.13286487,91470.0,91458.0,0.09585438]
["bitfinex-derivatives","BTCF0:USTF0",1768278748266,0.010945,91472.0,91458.0,0.09585438]
["bitfinex-derivatives","BTCF0:USTF0",1768278748473,0.13286487,91470.0,91458.0,0.09585438]
["bitfinex-derivatives","BTCF0:USTF0",1768278752771,0.010945,91472.0,91458.0,0.09585438]
["bitfinex-derivatives","BTCF0:USTF0",1768278753069,0.13286487,91470.0,91458.0,0.09585438]
["bitfinex-derivatives","BTCF0:USTF0",1768278755476,0.010945,91469.0,91458.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768278764481,0.010946,91466.0,91458.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768278767680,0.09240062,91467.0,91446.0,0.09421645]
["bitfinex-derivatives","BTCF0:USTF0",1768278767681,0.010946,91463.0,91446.0,0.09421645]
["bitfinex-derivatives","BTCF0:USTF0",1768278767885,0.13286487,91460.0,91446.0,0.09421645]
["bitfinex-derivatives","BTCF0:USTF0",1768278768090,0.010946,91463.0,91446.0,0.09421645]
["bitfinex-derivatives","BTCF0:USTF0",1768278768285,0.13286487,91460.0,91446.0,0.09421645]
["bitfinex-derivatives","BTCF0:USTF0",1768278768973,0.13286487,91460.0,91447.0,0.09421645]
["bitfinex-derivatives","BTCF0:USTF0",1768278769175,0.00016396,91462.0,91447.0,0.18959135]
["bitfinex-derivatives","BTCF0:USTF0",1768278769371,0.00016396,91462.0,91451.0,0.09421645]
["bitfinex-derivatives","BTCF0:USTF0",1768278770486,0.09852,91468.0,91457.0,0.09421645]
["bitfinex-derivatives","BTCF0:USTF0",1768278772978,0.09852,91469.0,91457.0,0.09421645]
["bitfinex-derivatives","BTCF0:USTF0",1768278781294,0.17105481,91470.0,91458.0,0.09421645]
["bitfinex-derivatives","BTCF0:USTF0",1768278781495,0.09852,91474.0,91463.0,0.0953749]
["bitfinex-derivatives","BTCF0:USTF0",1768278781691,0.09852,91480.0,91465.0,0.09421645]
["bitfinex-derivatives","BTCF0:USTF0",1768278781993,0.23138487,91480.0,91466.0,0.09421645]
["bitfinex-derivatives","BTCF0:USTF0",1768278783493,0.09852,91480.0,91466.0,0.09421645]
["bitfinex-derivatives","BTCF0:USTF0",1768278783694,0.23138487,91480.0,91466.0,0.09421645]
["bitfinex-derivatives","BTCF0:USTF0",1768278786493,0.13286487,91480.0,91466.0,0.09421645]
["bitfinex-derivatives","BTCF0:USTF0",1768278786795,0.13286487,91480.0,91462.0,0.09126561]
["bitfinex-derivatives","BTCF0:USTF0",1768278787295,0.09852,91481.0,91462.0,0.09126561]
["bitfinex-derivatives","BTCF0:USTF0",1768278788296,0.09852,91481.0,91463.0,0.09126561]
["bitfinex-derivatives","BTCF0:USTF0",1768278789396,0.09593407,91483.0,91463.0,0.09126561]
["bitfinex-derivatives","BTCF0:USTF0",1768278789696,0.09852,91482.0,91463.0,0.09126561]
["bitfinex-derivatives","BTCF0:USTF0",1768278793499,0.109464,91482.0,91463.0,0.09126561]
["bitfinex-derivatives","BTCF0:USTF0",1768278795201,0.29668068,91482.0,91463.0,0.09126561]
["bitfinex-derivatives","BTCF0:USTF0",1768278795402,0.010944,91479.0,91463.0,0.09126561]
["bitfinex-derivatives","BTCF0:USTF0",1768278796100,0.28573668,91482.0,91463.0,0.09126561]
["bitfinex-derivatives","BTCF0:USTF0",1768278799098,0.18721668,91481.0,91462.0,0.09419957]
["bitfinex-derivatives","BTCF0:USTF0",1768278801509,0.09852,91482.0,91460.0,0.09580191]
["bitfinex-derivatives","BTCF0:USTF0",1768278801510,0.010944,91478.0,91460.0,0.09580191]
["bitfinex-derivatives","BTCF0:USTF0",1768278801802,0.10558997,91475.0,91457.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768278802008,0.19816168,91475.0,91457.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768278802808,0.09464497,91474.0,91457.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768278804304,0.18721668,91474.0,91457.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768278804504,0.18721668,91473.0,91457.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768278804703,0.09464497,91472.0,91457.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768278807614,0.09257171,91473.0,91457.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768278812302,0.09852,91482.0,91451.0,0.19795634]
["bitfinex-derivatives","BTCF0:USTF0",1768278812303,0.18721668,91470.0,91451.0,0.19795634]
["bitfinex-derivatives","BTCF0:USTF0",1768278812504,0.09464497,91466.0,91449.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768278812713,0.18721668,91466.0,91449.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1768278813316,0.09464497,91465.0,91448.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768278813540,0.18721668,91465.0,91448.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768278814731,0.19816268,91465.0,91446.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768278814933,0.19273814,91464.0,91446.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768278815131,0.19273814,91463.0,91446.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768278817127,0.19273814,91463.0,91445.0,0.1039878]
["bitfinex-derivatives","BTCF0:USTF0",1768278817831,0.19273814,91463.0,91445.0,0.0054678]
["bitfinex-derivatives","BTCF0:USTF0",1768278818136,0.09702793,91462.0,91445.0,0.1039878]
["bitfinex-derivatives","BTCF0:USTF0",1768278819039,0.09702793,91462.0,91445.0,0.0054678]
["bitfinex-derivatives","BTCF0:USTF0",1768278819239,0.20368414,91462.0,91445.0,0.0054678]
["bitfinex-derivatives","BTCF0:USTF0",1768278820336,0.09702793,91458.0,91437.0,0.09644878]
["bitfinex-derivatives","BTCF0:USTF0",1768278820537,0.19273814,91457.0,91443.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768278822534,0.19273814,91457.0,91438.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768278822843,0.19273814,91457.0,91438.0,0.109469]
["bitfinex-derivatives","BTCF0:USTF0",1768278823041,0.09702793,91456.0,91438.0,0.109469]
["bitfinex-derivatives","BTCF0:USTF0",1768278823242,0.19273814,91456.0,91438.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768278823441,0.010947,91454.0,91437.0,7.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768278823638,0.20368514,91451.0,91437.0,7.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768278823935,0.09571021,91451.0,91437.0,7.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768278830439,0.19273814,91451.0,91437.0,7.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768278832645,0.19273814,91450.0,91437.0,7.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768278835448,0.09702793,91449.0,91437.0,7.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768278839956,0.19273814,91449.0,91437.0,7.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768278840252,0.09571021,91449.0,91437.0,7.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768278845358,0.19186539,91449.0,91437.0,7.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768278846559,0.19068929,91448.0,91437.0,7.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768278846753,0.19068929,91447.0,91437.0,7.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768278847059,0.19068929,91446.0,91437.0,7.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768278849355,0.14385562,91450.0,91437.0,7.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768278849562,0.09453411,91452.0,91437.0,7.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768278850462,0.19068929,91452.0,91437.0,7.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768278850764,0.19068929,91450.0,91437.0,7.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768278850950,0.09453411,91450.0,91437.0,7.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768278852160,0.19068929,91450.0,91437.0,7.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768278854458,0.18431611,91449.0,91437.0,7.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768278854660,0.13290762,91460.0,91429.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768278854661,0.09062564,91440.0,91429.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768278854865,0.18431611,91437.0,91429.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768278855457,0.09369047,91437.0,91429.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768278855659,0.18431611,91435.0,91425.0,0.00546899]
["bitfinex-derivatives","BTCF0:USTF0",1768278855866,0.09369047,91435.0,91425.0,0.00546899]
["bitfinex-derivatives","BTCF0:USTF0",1768278856056,7.823e-05,91436.0,91425.0,0.14932761]
["bitfinex-derivatives","BTCF0:USTF0",1768278856256,0.09385452,91442.0,91425.0,0.14932761]
["bitfinex-derivatives","BTCF0:USTF0",1768278856257,0.09385452,91442.0,91430.0,0.13290762]
["bitfinex-derivatives","BTCF0:USTF0",1768278856663,0.00016405,91442.0,91430.0,0.13290762]
["bitfinex-derivatives","BTCF0:USTF0",1768278856856,0.00016405,91442.0,91430.0,0.09754252]
["bitfinex-derivatives","BTCF0:USTF0",1768278857358,0.00016405,91442.0,91427.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768278858166,0.00016405,91442.0,91430.0,0.13290762]
["bitfinex-derivatives","BTCF0:USTF0",1768278862471,0.19221047,91453.0,91435.0,0.09754252]
["bitfinex-derivatives","BTCF0:USTF0",1768278862664,0.19221047,91453.0,91438.0,0.13290762]
["bitfinex-derivatives","BTCF0:USTF0",1768278862864,0.19221047,91453.0,91440.0,0.13290762]
["bitfinex-derivatives","BTCF0:USTF0",1768278863063,0.28283611,91453.0,91440.0,0.13290762]
["bitfinex-derivatives","BTCF0:USTF0",1768278863464,0.18431611,91452.0,91440.0,0.13290762]
["bitfinex-derivatives","BTCF0:USTF0",1768278867775,0.18431611,91452.0,91434.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768278867974,0.18431611,91452.0,91433.0,0.09754252]
["bitfinex-derivatives","BTCF0:USTF0",1768278867975,0.09062564,91451.0,91433.0,0.09754252]
["bitfinex-derivatives","BTCF0:USTF0",1768278868169,0.09062564,91450.0,91430.0,0.23045014]
["bitfinex-derivatives","BTCF0:USTF0",1768278868474,0.18431611,91450.0,91430.0,0.23045014]
["bitfinex-derivatives","BTCF0:USTF0",1768278868865,0.18431611,91450.0,91431.0,0.09754252]
["bitfinex-derivatives","BTCF0:USTF0",1768278872575,0.09369047,91450.0,91432.0,0.09754252]
["bitfinex-derivatives","BTCF0:USTF0",1768278873080,0.09369047,91450.0,91432.0,0.10849252]
["bitfinex-derivatives","BTCF0:USTF0",1768278878583,0.22659809,91450.0,91432.0,0.10849252]
["bitfinex-derivatives","BTCF0:USTF0",1768278879186,0.18679812,91450.0,91432.0,0.10849252]
["bitfinex-derivatives","BTCF0:USTF0",1768278879985,0.31970574,91450.0,91432.0,0.10849252]
["bitfinex-derivatives","BTCF0:USTF0",1768278882088,0.19191424,91448.0,91432.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768278883089,0.09880659,91448.0,91432.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768278884387,0.19191424,91448.0,91432.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768278887888,0.09310765,91447.0,91430.0,0.13290762]
["bitfinex-derivatives","BTCF0:USTF0",1768278891190,0.19191424,91447.0,91430.0,0.13290762]
["bitfinex-derivatives","BTCF0:USTF0",1768278893305,0.19191424,91447.0,91429.0,0.09767451]
["bitfinex-derivatives","BTCF0:USTF0",1768278893491,0.19191424,91447.0,91430.0,0.13290762]
["bitfinex-derivatives","BTCF0:USTF0",1768278895106,0.19191424,91446.0,91430.0,0.13290762]
["bitfinex-derivatives","BTCF0:USTF0",1768278895495,0.09880659,91446.0,91430.0,0.13290762]
["bitfinex-derivatives","BTCF0:USTF0",1768278899506,0.09880659,91446.0,91429.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768278899708,0.09880659,91446.0,91430.0,0.13290762]
["bitfinex-derivatives","BTCF0:USTF0",1768278901306,0.010948,91443.0,91429.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768278901512,0.20286224,91443.0,91429.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768278902406,0.19191424,91440.0,91425.0,0.00546899]
["bitfinex-derivatives","BTCF0:USTF0",1768278902602,0.19191424,91428.0,91414.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768278902798,0.19191424,91423.0,91414.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768278903004,0.19191424,91423.0,91412.0,0.10936611]
["bitfinex-derivatives","BTCF0:USTF0",1768278903202,0.19191424,91423.0,91410.0,0.13290762]
["bitfinex-derivatives","BTCF0:USTF0",1768278903203,0.09880659,91423.0,91410.0,0.13290762]
["bitfinex-derivatives","BTCF0:USTF0",1768278903398,0.09880659,91428.0,91414.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768278903602,0.09310765,91433.0,91411.0,0.19619451]
["bitfinex-derivatives","BTCF0:USTF0",1768278903603,0.19191424,91433.0,91418.0,0.13290762]
["bitfinex-derivatives","BTCF0:USTF0",1768278903798,0.19191424,91433.0,91420.0,0.13290762]
["bitfinex-derivatives","BTCF0:USTF0",1768278904502,0.09880659,91433.0,91423.0,0.13290762]
["bitfinex-derivatives","BTCF0:USTF0",1768278904703,0.09367746,91438.0,91423.0,0.14385862]
["bitfinex-derivatives","BTCF0:USTF0",1768278904908,0.09367746,91438.0,91428.0,0.13290762]
["bitfinex-derivatives","BTCF0:USTF0",1768278905104,0.09367746,91438.0,91420.0,0.13290762]
["bitfinex-derivatives","BTCF0:USTF0",1768278905309,0.09143412,91437.0,91420.0,0.13290762]
["bitfinex-derivatives","BTCF0:USTF0",1768278905510,0.18511158,91437.0,91420.0,0.13290762]
["bitfinex-derivatives","BTCF0:USTF0",1768278905713,0.09143412,91436.0,91420.0,0.13290762]
["bitfinex-derivatives","BTCF0:USTF0",1768278906513,0.09143412,91436.0,91422.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768278906910,0.18511158,91436.0,91422.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768278908606,0.09143412,91435.0,91422.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768278909111,0.09852,91441.0,91422.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768278909315,0.09852,91441.0,91424.0,0.09550142]
["bitfinex-derivatives","BTCF0:USTF0",1768278909517,0.09852,91441.0,91424.0,0.10645242]
["bitfinex-derivatives","BTCF0:USTF0",1768278909716,0.28363158,91441.0,91424.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768278909911,0.18511158,91440.0,91424.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768278910716,0.09143412,91456.0,91436.0,0.10645042]
["bitfinex-derivatives","BTCF0:USTF0",1768278910910,0.09143412,91454.0,91436.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768278911110,0.09143412,91452.0,91436.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768278911307,0.09143412,91450.0,91436.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768278911502,0.09367746,91449.0,91436.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768278911714,0.18511158,91448.0,91432.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768278912014,0.09143412,91447.0,91432.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768278913109,0.10092549,91458.0,91432.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768278913110,0.18511158,91446.0,91432.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768278913314,0.18511158,91445.0,91432.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768278913508,0.19057938,91445.0,91432.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768278914620,0.09979557,91440.0,91431.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768278916721,0.09518809,91441.0,91431.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768278917120,0.09518809,91441.0,91432.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768278919422,0.09518809,91441.0,91429.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1768278919623,0.09518809,91441.0,91430.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768278920012,0.19498366,91441.0,91430.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768278921419,0.09979557,91437.0,91429.0,0.09868405]
["bitfinex-derivatives","BTCF0:USTF0",1768278921621,0.19498366,91436.0,91427.0,0.10947]
["bitfinex-derivatives","BTCF0:USTF0",1768278922524,0.09518809,91436.0,91427.0,0.10947]
["bitfinex-derivatives","BTCF0:USTF0",1768278922828,0.09979557,91439.0,91427.0,0.10947]
["bitfinex-derivatives","BTCF0:USTF0",1768278929131,0.09979557,91438.0,91427.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768278930528,0.09979557,91438.0,91426.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768278931738,0.09979557,91437.0,91426.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768278931924,0.09518809,91441.0,91426.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768278932124,0.09979557,91440.0,91426.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768278932327,0.09979557,91439.0,91426.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768278933331,0.09979557,91439.0,91423.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768278933736,0.09979557,91439.0,91424.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768278934922,0.19761327,91439.0,91424.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768278935128,0.09228461,91438.0,91424.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768278935334,0.09228461,91438.0,91423.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768278935639,0.09228461,91438.0,91423.0,0.109471]
["bitfinex-derivatives","BTCF0:USTF0",1768278939040,0.0978177,91439.0,91423.0,0.109471]
["bitfinex-derivatives","BTCF0:USTF0",1768278942941,0.0978177,91439.0,91426.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768278943741,0.09228461,91441.0,91426.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768278945742,0.09228461,91439.0,91423.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768278946543,0.09228461,91439.0,91422.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768278946843,0.09228461,91437.0,91422.0,0.109471]
["bitfinex-derivatives","BTCF0:USTF0",1768278947243,0.09228461,91436.0,91422.0,0.109471]
["bitfinex-derivatives","BTCF0:USTF0",1768278947646,0.09228461,91434.0,91418.0,0.109471]
["bitfinex-derivatives","BTCF0:USTF0",1768278948235,0.0978177,91435.0,91418.0,0.109471]
["bitfinex-derivatives","BTCF0:USTF0",1768278948433,0.19010231,91435.0,91418.0,0.109471]
["bitfinex-derivatives","BTCF0:USTF0",1768278948747,0.09228461,91434.0,91418.0,0.109471]
["bitfinex-derivatives","BTCF0:USTF0",1768278955250,0.0978177,91435.0,91418.0,0.109471]
["bitfinex-derivatives","BTCF0:USTF0",1768278957353,0.19010231,91435.0,91418.0,0.109471]
["bitfinex-derivatives","BTCF0:USTF0",1768278957552,0.09228461,91434.0,91418.0,0.109471]
["bitfinex-derivatives","BTCF0:USTF0",1768278958954,0.09228461,91433.0,91418.0,0.109471]
["bitfinex-derivatives","BTCF0:USTF0",1768278959355,0.09228461,91433.0,91418.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768278959554,0.09228461,91432.0,91418.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768278960955,0.09228461,91432.0,91414.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768278961156,0.09228461,91432.0,91415.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768278961352,0.09228461,91432.0,91415.0,0.20789927]
["bitfinex-derivatives","BTCF0:USTF0",1768278963956,0.09228461,91431.0,91415.0,0.20789927]
["bitfinex-derivatives","BTCF0:USTF0",1768278964154,0.09228461,91431.0,91415.0,0.10937927]
["bitfinex-derivatives","BTCF0:USTF0",1768278964454,0.09228461,91431.0,91416.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768278965960,0.09626092,91429.0,91417.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768278966460,0.09626092,91429.0,91415.0,0.10938106]
["bitfinex-derivatives","BTCF0:USTF0",1768278966661,0.09626092,91429.0,91416.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768278967857,0.09869325,91430.0,91416.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768278969257,0.09626092,91433.0,91416.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768278969452,0.09626092,91432.0,91420.0,0.13294267]
["bitfinex-derivatives","BTCF0:USTF0",1768278970660,0.19495417,91432.0,91420.0,0.13294267]
["bitfinex-derivatives","BTCF0:USTF0",1768278970854,0.09626092,91431.0,91420.0,0.13294267]
["bitfinex-derivatives","BTCF0:USTF0",1768278972754,0.09626092,91431.0,91415.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768278972959,0.09626092,91431.0,91420.0,0.13294267]
["bitfinex-derivatives","BTCF0:USTF0",1768278974962,0.09869325,91432.0,91420.0,0.13294267]
["bitfinex-derivatives","BTCF0:USTF0",1768278975158,0.09869325,91432.0,91417.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768278975362,0.09869325,91432.0,91420.0,0.13294267]
["bitfinex-derivatives","BTCF0:USTF0",1768278982067,0.19796655,91432.0,91420.0,0.13294267]
["bitfinex-derivatives","BTCF0:USTF0",1768278983769,0.0992733,91431.0,91420.0,0.13294267]
["bitfinex-derivatives","BTCF0:USTF0",1768278984771,0.09869325,91432.0,91420.0,0.13294267]
["bitfinex-derivatives","BTCF0:USTF0",1768278986167,0.09869325,91432.0,91416.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768278986872,0.09869325,91432.0,91420.0,0.13294267]
["bitfinex-derivatives","BTCF0:USTF0",1768278987759,0.0992733,91435.0,91420.0,0.13294267]
["bitfinex-derivatives","BTCF0:USTF0",1768278988669,0.1977933,91442.0,91422.0,0.1073315]
["bitfinex-derivatives","BTCF0:USTF0",1768278988974,0.09852,91442.0,91430.0,0.13294267]
["bitfinex-derivatives","BTCF0:USTF0",1768278989172,0.010948,91443.0,91430.0,0.13294267]
["bitfinex-derivatives","BTCF0:USTF0",1768278989374,0.09856,91442.0,91430.0,0.13294267]
["bitfinex-derivatives","BTCF0:USTF0",1768278992777,0.09856,91442.0,91425.0,0.1073315]
["bitfinex-derivatives","BTCF0:USTF0",1768278993471,0.09856,91442.0,91430.0,0.13294267]
["bitfinex-derivatives","BTCF0:USTF0",1768278993867,0.09856,91442.0,91425.0,0.1073315]
["bitfinex-derivatives","BTCF0:USTF0",1768278994074,0.09856,91442.0,91430.0,0.13294267]
["bitfinex-derivatives","BTCF0:USTF0",1768278994279,0.09856,91442.0,91425.0,0.1073315]
["bitfinex-derivatives","BTCF0:USTF0",1768278999285,0.19721491,91442.0,91425.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768278999881,0.010949,91437.0,91420.0,0.13294267]
["bitfinex-derivatives","BTCF0:USTF0",1768279000182,0.13294267,91440.0,91407.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768279000183,0.09223687,91423.0,91407.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768279000383,0.04199954,91427.0,91407.0,0.09985724]
["bitfinex-derivatives","BTCF0:USTF0",1768279000886,0.04199954,91427.0,91410.0,0.13294267]
["bitfinex-derivatives","BTCF0:USTF0",1768279001100,0.00016405,91426.0,91410.0,0.13294267]
["bitfinex-derivatives","BTCF0:USTF0",1768279001384,0.00016405,91426.0,91410.0,0.23279991]
["bitfinex-derivatives","BTCF0:USTF0",1768279006093,0.00016405,91426.0,91411.0,0.09985724]
["bitfinex-derivatives","BTCF0:USTF0",1768279006493,0.00016405,91426.0,91411.0,0.19982026]
["bitfinex-derivatives","BTCF0:USTF0",1768279006694,0.00016405,91426.0,91412.0,0.11080924]
["bitfinex-derivatives","BTCF0:USTF0",1768279007095,0.00016405,91426.0,91417.0,0.09985724]
["bitfinex-derivatives","BTCF0:USTF0",1768279007395,0.09856,91431.0,91417.0,0.09985724]
["bitfinex-derivatives","BTCF0:USTF0",1768279007690,0.09856,91431.0,91417.0,0.09996302]
["bitfinex-derivatives","BTCF0:USTF0",1768279008397,0.13294267,91430.0,91417.0,0.09996302]
["bitfinex-derivatives","BTCF0:USTF0",1768279009998,0.13294267,91430.0,91417.0,0.19982026]
["bitfinex-derivatives","BTCF0:USTF0",1768279011599,0.09856,91431.0,91418.0,0.09985724]
["bitfinex-derivatives","BTCF0:USTF0",1768279011797,0.09856,91431.0,91419.0,0.09996302]
["bitfinex-derivatives","BTCF0:USTF0",1768279012399,0.09856,91431.0,91419.0,0.19982026]
["bitfinex-derivatives","BTCF0:USTF0",1768279015895,0.13294267,91430.0,91413.0,0.09996302]
["bitfinex-derivatives","BTCF0:USTF0",1768279016090,0.13294267,91423.0,91410.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1768279016294,0.22517954,91430.0,91414.0,0.09985724]
["bitfinex-derivatives","BTCF0:USTF0",1768279016503,0.22517954,91430.0,91416.0,0.09985724]
["bitfinex-derivatives","BTCF0:USTF0",1768279016701,0.09223687,91430.0,91416.0,0.09985724]
["bitfinex-derivatives","BTCF0:USTF0",1768279016895,0.22517954,91430.0,91417.0,0.09985724]
["bitfinex-derivatives","BTCF0:USTF0",1768279019102,0.09223687,91430.0,91417.0,0.09985724]
["bitfinex-derivatives","BTCF0:USTF0",1768279019301,0.22517954,91430.0,91416.0,0.09996302]
["bitfinex-derivatives","BTCF0:USTF0",1768279020103,0.13294267,91430.0,91416.0,0.09996302]
["bitfinex-derivatives","BTCF0:USTF0",1768279022197,0.13294267,91430.0,91416.0,0.19982026]
["bitfinex-derivatives","BTCF0:USTF0",1768279028207,0.09856,91431.0,91418.0,0.09060376]
["bitfinex-derivatives","BTCF0:USTF0",1768279028407,0.09856,91431.0,91422.0,0.09060376]
["bitfinex-derivatives","BTCF0:USTF0",1768279028707,0.13294267,91440.0,91422.0,0.09060376]
["bitfinex-derivatives","BTCF0:USTF0",1768279028708,0.09856,91435.0,91423.0,0.09060376]
["bitfinex-derivatives","BTCF0:USTF0",1768279029095,0.09856,91435.0,91424.0,0.09060376]
["bitfinex-derivatives","BTCF0:USTF0",1768279030205,0.09856,91435.0,91423.0,0.09095927]
["bitfinex-derivatives","BTCF0:USTF0",1768279031213,0.09856,91438.0,91427.0,0.09060376]
["bitfinex-derivatives","BTCF0:USTF0",1768279031412,0.09856,91438.0,91428.0,0.09060376]
["bitfinex-derivatives","BTCF0:USTF0",1768279032202,0.09856,91438.0,91427.0,0.09095927]
["bitfinex-derivatives","BTCF0:USTF0",1768279034109,0.09856,91438.0,91425.0,0.09060376]
["bitfinex-derivatives","BTCF0:USTF0",1768279034413,0.09856,91438.0,91422.0,0.0997676]
["bitfinex-derivatives","BTCF0:USTF0",1768279034602,0.09856,91438.0,91422.0,0.19431144]
["bitfinex-derivatives","BTCF0:USTF0",1768279034800,0.09856,91438.0,91423.0,0.0997676]
["bitfinex-derivatives","BTCF0:USTF0",1768279037417,0.09856,91438.0,91424.0,0.0997676]
["bitfinex-derivatives","BTCF0:USTF0",1768279037713,0.09856,91438.0,91425.0,0.0997676]
["bitfinex-derivatives","BTCF0:USTF0",1768279038016,0.09856,91438.0,91429.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768279043817,0.09856,91438.0,91425.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768279049235,0.09856,91438.0,91428.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768279052740,0.010947,91452.0,91434.0,0.1107166]
["bitfinex-derivatives","BTCF0:USTF0",1768279052741,0.09856,91448.0,91434.0,0.1107166]
["bitfinex-derivatives","BTCF0:USTF0",1768279052939,0.09856,91448.0,91434.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768279054740,0.14416996,91448.0,91434.0,0.010949]
["bitfinex-derivatives","BTCF0:USTF0",1768279056047,0.14416996,91448.0,91426.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768279056048,0.05107776,91445.0,91426.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768279057644,0.04794929,91444.0,91426.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768279064948,0.05462099,91443.0,91426.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768279066448,0.04939983,91441.0,91426.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768279066742,0.04939983,91441.0,91424.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768279068043,0.04939983,91441.0,91427.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768279068247,0.09482397,91442.0,91424.0,0.09694569]
["bitfinex-derivatives","BTCF0:USTF0",1768279068650,0.09482397,91442.0,91430.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768279072054,0.0553838,91445.0,91430.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768279072554,0.15020777,91445.0,91430.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768279072749,0.04839106,91444.0,91430.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768279076052,0.13784912,91443.0,91430.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768279076244,0.04575821,91442.0,91430.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768279080849,0.09482397,91443.0,91433.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768279081155,0.14024322,91443.0,91429.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768279083054,0.04045798,91441.0,91429.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768279083659,0.04045798,91441.0,91425.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768279085362,0.09482397,91442.0,91428.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768279085553,0.1395488,91442.0,91428.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768279088062,0.1395488,91442.0,91431.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768279088763,0.04387177,91444.0,91431.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768279089061,0.04387177,91442.0,91431.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768279095968,0.14361042,91438.0,91427.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768279096365,0.14361042,91438.0,91424.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768279097164,0.14361042,91438.0,91425.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768279097465,0.04390148,91429.0,91422.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1768279097667,0.13291145,91440.0,91422.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1768279098159,0.00132001,91439.0,91422.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1768279099568,0.00132001,91437.0,91422.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1768279102275,0.09513189,91437.0,91422.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1768279106682,0.09513189,91437.0,91422.0,0.01111505]
["bitfinex-derivatives","BTCF0:USTF0",1768279122087,0.0054678,91445.0,91428.0,0.19319523]
["bitfinex-derivatives","BTCF0:USTF0",1768279122283,0.24241945,91450.0,91430.0,0.13291145]
["bitfinex-derivatives","BTCF0:USTF0",1768279122483,0.33855619,91450.0,91430.0,0.13291145]
["bitfinex-derivatives","BTCF0:USTF0",1768279122682,0.09613674,91449.0,91431.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768279130093,0.13291145,91441.0,91431.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768279130289,0.13291145,91441.0,91426.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768279131490,0.13291145,91440.0,91426.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768279133000,0.14491475,91440.0,91426.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768279133201,0.0120033,91444.0,91426.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768279133402,0.13291145,91440.0,91426.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768279134298,0.14527581,91440.0,91426.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768279134903,0.01236436,91439.0,91426.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768279135794,0.01236436,91439.0,91429.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768279137102,0.01236436,91439.0,91425.0,0.01641999]
["bitfinex-derivatives","BTCF0:USTF0",1768279138205,0.01236436,91439.0,91428.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768279140307,0.01251523,91443.0,91428.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768279140500,0.13291145,91440.0,91428.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768279141102,0.14542668,91440.0,91428.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768279144111,0.01265811,91438.0,91425.0,0.00546899]
["bitfinex-derivatives","BTCF0:USTF0",1768279144308,0.10939834,91438.0,91425.0,0.00546899]
["bitfinex-derivatives","BTCF0:USTF0",1768279144510,0.01540982,91436.0,91425.0,0.00546899]
["bitfinex-derivatives","BTCF0:USTF0",1768279145411,0.01540982,91436.0,91426.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768279146811,0.01557553,91440.0,91426.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768279147004,0.01557553,91439.0,91426.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768279152615,0.01583306,91444.0,91429.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768279156717,0.01583306,91444.0,91425.0,0.1924352]
["bitfinex-derivatives","BTCF0:USTF0",1768279156922,0.09856,91448.0,91432.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768279158516,0.01602309,91456.0,91435.0,0.18696621]
["bitfinex-derivatives","BTCF0:USTF0",1768279158716,0.01602309,91454.0,91435.0,0.09005395]
["bitfinex-derivatives","BTCF0:USTF0",1768279159109,0.01602309,91453.0,91435.0,0.09005395]
["bitfinex-derivatives","BTCF0:USTF0",1768279159314,0.01602309,91451.0,91429.0,0.09005395]
["bitfinex-derivatives","BTCF0:USTF0",1768279159521,0.01602309,91451.0,91432.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768279159715,0.01602309,91449.0,91432.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768279163824,0.11174888,91449.0,91432.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768279164020,0.01647824,91446.0,91432.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768279170332,0.01647824,91446.0,91428.0,0.10951]
["bitfinex-derivatives","BTCF0:USTF0",1768279170629,0.01647824,91446.0,91431.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768279174731,0.01527724,91437.0,91425.0,0.10381516]
["bitfinex-derivatives","BTCF0:USTF0",1768279175038,0.01527724,91437.0,91425.0,0.00546899]
["bitfinex-derivatives","BTCF0:USTF0",1768279179839,0.01537257,91443.0,91425.0,0.00546899]
["bitfinex-derivatives","BTCF0:USTF0",1768279180037,0.01537257,91442.0,91425.0,0.00546899]
["bitfinex-derivatives","BTCF0:USTF0",1768279180238,0.01536208,91441.0,91425.0,0.00546899]
["bitfinex-derivatives","BTCF0:USTF0",1768279180939,0.01536208,91440.0,91425.0,0.00546899]
["bitfinex-derivatives","BTCF0:USTF0",1768279184336,0.01536208,91440.0,91426.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768279185637,0.01536208,91440.0,91425.0,0.00546899]
["bitfinex-derivatives","BTCF0:USTF0",1768279190248,0.01536208,91440.0,91425.0,0.01641999]
["bitfinex-derivatives","BTCF0:USTF0",1768279193363,0.09852,91444.0,91428.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768279193659,0.01181662,91443.0,91428.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768279194959,0.01181662,91443.0,91425.0,0.00546899]
["bitfinex-derivatives","BTCF0:USTF0",1768279198456,0.01181662,91443.0,91426.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1768279202279,0.01181662,91443.0,91425.0,0.00546899]
["bitfinex-derivatives","BTCF0:USTF0",1768279204471,0.01356136,91442.0,91425.0,0.00546899]
["bitfinex-derivatives","BTCF0:USTF0",1768279205469,0.01356136,91442.0,91425.0,0.01641999]
["bitfinex-derivatives","BTCF0:USTF0",1768279211979,0.01356136,91442.0,91425.0,0.00546899]
["bitfinex-derivatives","BTCF0:USTF0",1768279212180,0.02451036,91442.0,91425.0,0.00546899]
["bitfinex-derivatives","BTCF0:USTF0",1768279212365,0.010949,91440.0,91425.0,0.00546899]
["bitfinex-derivatives","BTCF0:USTF0",1768279213371,0.14388045,91440.0,91425.0,0.00546899]
["bitfinex-derivatives","BTCF0:USTF0",1768279216576,0.15603072,91440.0,91425.0,0.00546899]
["bitfinex-derivatives","BTCF0:USTF0",1768279220181,0.02309927,91440.0,91425.0,0.00546899]
["bitfinex-derivatives","BTCF0:USTF0",1768279220380,0.15603072,91440.0,91425.0,0.00546899]
["bitfinex-derivatives","BTCF0:USTF0",1768279221578,0.10280947,91435.0,91422.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1768279221779,0.00672924,91434.0,91422.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1768279222174,0.00668361,91437.0,91422.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1768279235497,0.00553928,91436.0,91422.0,0.01111505]
["bitfinex-derivatives","BTCF0:USTF0",1768279242803,0.00355503,91429.0,91416.0,0.09834617]
["bitfinex-derivatives","BTCF0:USTF0",1768279243099,0.00355503,91429.0,91414.0,0.09834617]
["bitfinex-derivatives","BTCF0:USTF0",1768279243299,0.00355503,91429.0,91415.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768279245696,0.00355503,91429.0,91413.0,0.09834617]
["bitfinex-derivatives","BTCF0:USTF0",1768279246397,0.13696769,91423.0,91407.0,0.109513]
["bitfinex-derivatives","BTCF0:USTF0",1768279246602,0.00403624,91423.0,91407.0,0.109513]
["bitfinex-derivatives","BTCF0:USTF0",1768279247104,0.00403624,91423.0,91410.0,0.13293145]
["bitfinex-derivatives","BTCF0:USTF0",1768279248196,0.00403624,91423.0,91407.0,0.109513]
["bitfinex-derivatives","BTCF0:USTF0",1768279248996,0.01095,91428.0,91405.0,0.00547019]
["bitfinex-derivatives","BTCF0:USTF0",1768279248997,0.13293145,91420.0,91405.0,0.00547019]
["bitfinex-derivatives","BTCF0:USTF0",1768279249998,0.00385412,91419.0,91405.0,0.00547019]
["bitfinex-derivatives","BTCF0:USTF0",1768279257810,0.13293145,91420.0,91405.0,0.00547019]
["bitfinex-derivatives","BTCF0:USTF0",1768279263419,0.010951,91419.0,91405.0,0.00547019]
["bitfinex-derivatives","BTCF0:USTF0",1768279264114,0.13293145,91420.0,91405.0,0.00547019]
["bitfinex-derivatives","BTCF0:USTF0",1768279264315,0.14388245,91420.0,91405.0,0.00547019]
["bitfinex-derivatives","BTCF0:USTF0",1768279265019,0.10927897,91425.0,91405.0,0.00547019]
["bitfinex-derivatives","BTCF0:USTF0",1768279265320,0.13293145,91420.0,91405.0,0.00547019]
["bitfinex-derivatives","BTCF0:USTF0",1768279269314,0.01095,91433.0,91413.0,0.09546464]
["bitfinex-derivatives","BTCF0:USTF0",1768279269516,0.09856,91432.0,91416.0,0.09546464]
["bitfinex-derivatives","BTCF0:USTF0",1768279269713,0.01095,91433.0,91417.0,0.09546464]
["bitfinex-derivatives","BTCF0:USTF0",1768279269920,0.09448234,91440.0,91422.0,0.09546464]
["bitfinex-derivatives","BTCF0:USTF0",1768279269921,0.09856,91436.0,91422.0,0.09546464]
["bitfinex-derivatives","BTCF0:USTF0",1768279270912,0.13293145,91432.0,91418.0,0.09715672]
["bitfinex-derivatives","BTCF0:USTF0",1768279271115,0.13293145,91430.0,91417.0,0.09546464]
["bitfinex-derivatives","BTCF0:USTF0",1768279275423,0.01095,91434.0,91417.0,0.09546464]
["bitfinex-derivatives","BTCF0:USTF0",1768279281322,0.01095,91430.0,91417.0,0.09546464]
["bitfinex-derivatives","BTCF0:USTF0",1768279284723,0.01095,91434.0,91420.0,0.09747425]
["bitfinex-derivatives","BTCF0:USTF0",1768279284930,0.01095,91434.0,91419.0,0.09365918]
["bitfinex-derivatives","BTCF0:USTF0",1768279290136,0.01095,91434.0,91419.0,0.19113343]
["bitfinex-derivatives","BTCF0:USTF0",1768279292341,0.01095,91434.0,91420.0,0.09365918]
["bitfinex-derivatives","BTCF0:USTF0",1768279293640,0.09856,91436.0,91421.0,0.09747425]
["bitfinex-derivatives","BTCF0:USTF0",1768279293838,0.010949,91435.0,91422.0,0.09365918]
["bitfinex-derivatives","BTCF0:USTF0",1768279295449,0.09856,91436.0,91424.0,0.09195405]
["bitfinex-derivatives","BTCF0:USTF0",1768279295640,0.09856,91436.0,91426.0,0.09195405]
["bitfinex-derivatives","BTCF0:USTF0",1768279295939,0.09856,91436.0,91427.0,0.0911266]
["bitfinex-derivatives","BTCF0:USTF0",1768279296138,0.00016405,91438.0,91428.0,0.18308065]
["bitfinex-derivatives","BTCF0:USTF0",1768279296342,0.09856,91439.0,91432.0,0.09195405]
["bitfinex-derivatives","BTCF0:USTF0",1768279296542,0.010948,91444.0,91432.0,0.09195405]
["bitfinex-derivatives","BTCF0:USTF0",1768279296840,0.09856,91442.0,91432.0,0.09195405]
["bitfinex-derivatives","BTCF0:USTF0",1768279306053,0.09856,91442.0,91428.0,0.0911266]
["bitfinex-derivatives","BTCF0:USTF0",1768279306453,0.09856,91442.0,91428.0,0.18308065]
["bitfinex-derivatives","BTCF0:USTF0",1768279309858,0.010949,91441.0,91428.0,0.09195405]
["bitfinex-derivatives","BTCF0:USTF0",1768279310059,0.010949,91438.0,91428.0,0.09195405]
["bitfinex-derivatives","BTCF0:USTF0",1768279310259,0.010949,91438.0,91424.0,0.0911266]
["bitfinex-derivatives","BTCF0:USTF0",1768279310460,0.010949,91438.0,91423.0,0.09195405]
["bitfinex-derivatives","BTCF0:USTF0",1768279310657,0.01095,91431.0,91422.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1768279314663,0.010949,91435.0,91422.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1768279315964,0.09856,91434.0,91422.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1768279318366,0.01095,91433.0,91422.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1768279322475,0.09856,91434.0,91422.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1768279326962,0.09856,91434.0,91422.0,0.09923144]
["bitfinex-derivatives","BTCF0:USTF0",1768279328770,0.09856,91434.0,91423.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768279329175,0.09856,91434.0,91424.0,0.09906739]
["bitfinex-derivatives","BTCF0:USTF0",1768279329371,0.09856,91435.0,91425.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1768279333474,0.09856,91435.0,91424.0,0.09906739]
["bitfinex-derivatives","BTCF0:USTF0",1768279343992,0.09043305,91424.0,91405.0,0.13745869]
["bitfinex-derivatives","BTCF0:USTF0",1768279344179,0.1329434,91415.0,91405.0,0.00083293]
["bitfinex-derivatives","BTCF0:USTF0",1768279344381,0.1329434,91420.0,91405.0,0.00083293]
["bitfinex-derivatives","BTCF0:USTF0",1768279349198,0.01111505,91422.0,91405.0,0.00083293]
["bitfinex-derivatives","BTCF0:USTF0",1768279349387,0.1329434,91420.0,91405.0,0.00083293]
["bitfinex-derivatives","BTCF0:USTF0",1768279350991,0.01111505,91422.0,91405.0,0.00083293]
["bitfinex-derivatives","BTCF0:USTF0",1768279351191,0.1329434,91420.0,91405.0,0.00083293]
["bitfinex-derivatives","BTCF0:USTF0",1768279359003,0.01111505,91422.0,91405.0,0.00083293]
["bitfinex-derivatives","BTCF0:USTF0",1768279359204,0.1329434,91420.0,91405.0,0.00083293]
["bitfinex-derivatives","BTCF0:USTF0",1768279362405,0.10158895,91419.0,91405.0,0.00083293]
["bitfinex-derivatives","BTCF0:USTF0",1768279368901,0.1329434,91420.0,91405.0,0.00083293]
["bitfinex-derivatives","BTCF0:USTF0",1768279372909,0.23462354,91420.0,91405.0,0.00083293]
["bitfinex-derivatives","BTCF0:USTF0",1768279373106,0.010951,91418.0,91405.0,0.00083293]
["bitfinex-derivatives","BTCF0:USTF0",1768279373307,0.1329434,91410.0,91398.0,0.00240707]
["bitfinex-derivatives","BTCF0:USTF0",1768279374305,0.08989621,91415.0,91398.0,0.00240707]
["bitfinex-derivatives","BTCF0:USTF0",1768279374510,0.1329434,91410.0,91398.0,0.00240707]
["bitfinex-derivatives","BTCF0:USTF0",1768279374812,0.010952,91414.0,91398.0,0.00240707]
["bitfinex-derivatives","BTCF0:USTF0",1768279375005,0.010952,91412.0,91398.0,0.00240707]
["bitfinex-derivatives","BTCF0:USTF0",1768279377114,0.17703654,91413.0,91398.0,0.00240707]
["bitfinex-derivatives","BTCF0:USTF0",1768279377314,0.010953,91409.0,91398.0,0.00240707]
["bitfinex-derivatives","BTCF0:USTF0",1768279381112,0.010953,91409.0,91391.0,0.10936555]
["bitfinex-derivatives","BTCF0:USTF0",1768279383015,0.10079976,91409.0,91391.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768279383814,0.1329434,91410.0,91391.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768279384117,0.08611411,91413.0,91403.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768279384314,0.09856,91415.0,91403.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768279384512,0.09856,91415.0,91400.0,0.1329434]
["bitfinex-derivatives","BTCF0:USTF0",1768279385413,0.184251,91415.0,91400.0,0.1329434]
["bitfinex-derivatives","BTCF0:USTF0",1768279389517,0.184251,91415.0,91399.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768279389815,0.184251,91415.0,91400.0,0.1329434]
["bitfinex-derivatives","BTCF0:USTF0",1768279390213,0.184251,91415.0,91395.0,0.10298655]
["bitfinex-derivatives","BTCF0:USTF0",1768279390419,0.27436773,91415.0,91400.0,0.1329434]
["bitfinex-derivatives","BTCF0:USTF0",1768279392919,0.09077247,91409.0,91395.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768279394123,0.184251,91415.0,91395.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768279394323,0.0905258,91414.0,91395.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768279397825,0.0905258,91414.0,91393.0,0.09850202]
["bitfinex-derivatives","BTCF0:USTF0",1768279398015,0.0905258,91414.0,91391.0,0.02165886]
["bitfinex-derivatives","BTCF0:USTF0",1768279398520,0.010952,91413.0,91391.0,0.12016088]
["bitfinex-derivatives","BTCF0:USTF0",1768279398826,0.10138624,91413.0,91391.0,0.12016088]
["bitfinex-derivatives","BTCF0:USTF0",1768279401229,0.10138624,91413.0,91392.0,0.09860874]
["bitfinex-derivatives","BTCF0:USTF0",1768279403931,0.10138624,91413.0,91392.0,0.19342978]
["bitfinex-derivatives","BTCF0:USTF0",1768279404135,0.10138624,91413.0,91392.0,0.09860874]
["bitfinex-derivatives","BTCF0:USTF0",1768279405432,0.10138624,91413.0,91393.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768279406134,0.09043424,91413.0,91396.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768279406933,0.184251,91415.0,91396.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768279408331,0.08985573,91414.0,91396.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768279413018,0.10080773,91414.0,91392.0,0.01106072]
["bitfinex-derivatives","BTCF0:USTF0",1768279416943,0.08684067,91409.0,91392.0,0.00010672]
["bitfinex-derivatives","BTCF0:USTF0",1768279417134,0.08684067,91407.0,91392.0,0.00010672]
["bitfinex-derivatives","BTCF0:USTF0",1768279425947,0.08786414,91413.0,91392.0,0.00010672]
["bitfinex-derivatives","BTCF0:USTF0",1768279426840,0.08786414,91413.0,91393.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768279429543,0.010951,91420.0,91398.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768279429750,0.09856,91419.0,91401.0,0.10463234]
["bitfinex-derivatives","BTCF0:USTF0",1768279430438,0.09856,91419.0,91403.0,0.09367934]
["bitfinex-derivatives","BTCF0:USTF0",1768279431033,0.09856,91419.0,91401.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768279432948,0.09856,91419.0,91398.0,0.18793477]
["bitfinex-derivatives","BTCF0:USTF0",1768279434444,0.09856,91419.0,91399.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768279437650,0.09856,91419.0,91399.0,0.10463334]
["bitfinex-derivatives","BTCF0:USTF0",1768279441359,0.09856,91419.0,91402.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768279443356,0.00016405,91422.0,91400.0,0.18793477]
["bitfinex-derivatives","BTCF0:USTF0",1768279443657,0.010947,91453.0,91400.0,0.18793477]
["bitfinex-derivatives","BTCF0:USTF0",1768279443658,0.09856,91426.0,91409.0,0.10463134]
["bitfinex-derivatives","BTCF0:USTF0",1768279444246,0.09856,91426.0,91409.0,0.010952]
["bitfinex-derivatives","BTCF0:USTF0",1768279444649,0.09856,91426.0,91405.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768279444848,0.18583544,91426.0,91405.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768279445049,0.08727544,91425.0,91405.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768279448559,0.08727544,91425.0,91408.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768279448764,0.08727544,91425.0,91404.0,0.09204079]
["bitfinex-derivatives","BTCF0:USTF0",1768279450464,0.08727544,91425.0,91404.0,0.10299379]
["bitfinex-derivatives","BTCF0:USTF0",1768279452351,0.08727544,91425.0,91405.0,0.00547019]
["bitfinex-derivatives","BTCF0:USTF0",1768279456858,0.08727544,91425.0,91407.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768279457453,0.08727544,91425.0,91410.0,0.13297172]
["bitfinex-derivatives","BTCF0:USTF0",1768279462666,0.010951,91424.0,91410.0,0.13297172]
["bitfinex-derivatives","BTCF0:USTF0",1768279467670,0.010951,91421.0,91410.0,0.13297172]
["bitfinex-derivatives","BTCF0:USTF0",1768279468970,0.09822644,91425.0,91410.0,0.13297172]
["bitfinex-derivatives","BTCF0:USTF0",1768279470171,0.09822644,91425.0,91405.0,0.00547019]
["bitfinex-derivatives","BTCF0:USTF0",1768279475672,0.09822644,91425.0,91405.0,0.01642319]
["bitfinex-derivatives","BTCF0:USTF0",1768279475970,0.09822644,91425.0,91405.0,0.10685654]
["bitfinex-derivatives","BTCF0:USTF0",1768279479765,0.09822644,91425.0,91405.0,0.09590354]
["bitfinex-derivatives","BTCF0:USTF0",1768279481076,0.010951,91422.0,91405.0,0.09590354]
["bitfinex-derivatives","BTCF0:USTF0",1768279488981,0.010951,91422.0,91405.0,0.18782814]
["bitfinex-derivatives","BTCF0:USTF0",1768279489283,0.010951,91422.0,91406.0,0.09043335]
["bitfinex-derivatives","BTCF0:USTF0",1768279489484,0.010951,91426.0,91407.0,0.09043335]
["bitfinex-derivatives","BTCF0:USTF0",1768279489783,0.010951,91426.0,91408.0,0.09043335]
["bitfinex-derivatives","BTCF0:USTF0",1768279492886,0.010951,91426.0,91408.0,0.18235795]
["bitfinex-derivatives","BTCF0:USTF0",1768279493288,0.010951,91426.0,91409.0,0.09043335]
["bitfinex-derivatives","BTCF0:USTF0",1768279497589,0.010951,91426.0,91409.0,0.18235795]
["bitfinex-derivatives","BTCF0:USTF0",1768279497897,0.010951,91426.0,91410.0,0.09043335]
["bitfinex-derivatives","BTCF0:USTF0",1768279501482,0.010951,91426.0,91411.0,0.09043335]
["bitfinex-derivatives","BTCF0:USTF0",1768279504089,0.010951,91426.0,91412.0,0.09043335]
["bitfinex-derivatives","BTCF0:USTF0",1768279508995,0.09856,91429.0,91412.0,0.09043335]
["bitfinex-derivatives","BTCF0:USTF0",1768279509897,0.01095,91427.0,91412.0,0.09043335]
["bitfinex-derivatives","BTCF0:USTF0",1768279511090,0.010951,91423.0,91412.0,0.09043335]
["bitfinex-derivatives","BTCF0:USTF0",1768279513200,0.010951,91423.0,91413.0,0.09953713]
["bitfinex-derivatives","BTCF0:USTF0",1768279514201,0.14392272,91423.0,91413.0,0.09953713]
["bitfinex-derivatives","BTCF0:USTF0",1768279517506,0.010951,91423.0,91413.0,0.09953713]
["bitfinex-derivatives","BTCF0:USTF0",1768279521910,0.010951,91423.0,91413.0,0.1926152]
["bitfinex-derivatives","BTCF0:USTF0",1768279522811,0.010951,91423.0,91414.0,0.0942236]
["bitfinex-derivatives","BTCF0:USTF0",1768279528227,0.010951,91423.0,91409.0,0.18730167]
["bitfinex-derivatives","BTCF0:USTF0",1768279528525,0.010951,91423.0,91410.0,0.0942236]
["bitfinex-derivatives","BTCF0:USTF0",1768279528822,0.010951,91423.0,91412.0,0.0942236]
["bitfinex-derivatives","BTCF0:USTF0",1768279530223,0.010951,91423.0,91412.0,0.18730167]
["bitfinex-derivatives","BTCF0:USTF0",1768279530423,0.010951,91423.0,91413.0,0.0942236]
["bitfinex-derivatives","BTCF0:USTF0",1768279535741,0.010951,91423.0,91414.0,0.09003167]
["bitfinex-derivatives","BTCF0:USTF0",1768279536235,0.09856,91429.0,91414.0,0.09003167]
["bitfinex-derivatives","BTCF0:USTF0",1768279537432,0.010951,91421.0,91414.0,0.09003167]
["bitfinex-derivatives","BTCF0:USTF0",1768279537639,0.010951,91421.0,91405.0,0.10403019]
["bitfinex-derivatives","BTCF0:USTF0",1768279537832,0.010951,91421.0,91405.0,0.00547019]
["bitfinex-derivatives","BTCF0:USTF0",1768279539540,0.010951,91421.0,91407.0,0.18245116]
["bitfinex-derivatives","BTCF0:USTF0",1768279539838,0.010951,91421.0,91409.0,0.09003167]
["bitfinex-derivatives","BTCF0:USTF0",1768279540037,0.010951,91421.0,91409.0,0.18245116]
["bitfinex-derivatives","BTCF0:USTF0",1768279540241,0.010951,91421.0,91410.0,0.18245116]
["bitfinex-derivatives","BTCF0:USTF0",1768279541342,0.010951,91421.0,91412.0,0.18245116]
["bitfinex-derivatives","BTCF0:USTF0",1768279544140,0.19418102,91428.0,91405.0,0.00547019]
["bitfinex-derivatives","BTCF0:USTF0",1768279544341,0.09325546,91427.0,91405.0,0.00547019]
["bitfinex-derivatives","BTCF0:USTF0",1768279545547,0.010952,91417.0,91405.0,0.00547019]
["bitfinex-derivatives","BTCF0:USTF0",1768279546045,0.010952,91417.0,91406.0,0.09241949]
["bitfinex-derivatives","BTCF0:USTF0",1768279554248,0.010952,91414.0,91406.0,0.09241949]
["bitfinex-derivatives","BTCF0:USTF0",1768279554464,0.010952,91414.0,91405.0,0.00547019]
["bitfinex-derivatives","BTCF0:USTF0",1768279556347,0.09856,91422.0,91405.0,0.00547019]
["bitfinex-derivatives","BTCF0:USTF0",1768279556348,0.010951,91419.0,91405.0,0.00547019]
["bitfinex-derivatives","BTCF0:USTF0",1768279560957,0.010951,91419.0,91405.0,0.09788968]
["bitfinex-derivatives","BTCF0:USTF0",1768279561258,0.010951,91419.0,91409.0,0.09241949]
["bitfinex-derivatives","BTCF0:USTF0",1768279569358,0.010951,91421.0,91409.0,0.09241949]
["bitfinex-derivatives","BTCF0:USTF0",1768279573860,0.010951,91418.0,91409.0,0.09241949]
["bitfinex-derivatives","BTCF0:USTF0",1768279575260,0.010951,91418.0,91408.0,0.09003167]
["bitfinex-derivatives","BTCF0:USTF0",1768279575562,0.010952,91415.0,91405.0,0.09459321]
["bitfinex-derivatives","BTCF0:USTF0",1768279576563,0.010952,91415.0,91405.0,0.19020443]
["bitfinex-derivatives","BTCF0:USTF0",1768279576763,0.010952,91415.0,91406.0,0.09338664]
["bitfinex-derivatives","BTCF0:USTF0",1768279577260,0.010952,91415.0,91406.0,0.08927502]
["bitfinex-derivatives","BTCF0:USTF0",1768279584269,0.13300919,91420.0,91408.0,0.09561122]
["bitfinex-derivatives","BTCF0:USTF0",1768279584460,0.13300919,91420.0,91409.0,0.09338664]
["bitfinex-derivatives","BTCF0:USTF0",1768279584660,0.13300919,91420.0,91410.0,0.09561122]
["bitfinex-derivatives","BTCF0:USTF0",1768279584961,0.13300919,91420.0,91411.0,0.09338664]
["bitfinex-derivatives","BTCF0:USTF0",1768279585668,0.13300919,91420.0,91411.0,0.18899786]
["bitfinex-derivatives","BTCF0:USTF0",1768279585869,0.13300919,91420.0,91412.0,0.09338664]
["bitfinex-derivatives","BTCF0:USTF0",1768279586265,0.24252019,91422.0,91412.0,0.09338664]
["bitfinex-derivatives","BTCF0:USTF0",1768279588974,0.24252019,91422.0,91412.0,0.08889144]
["bitfinex-derivatives","BTCF0:USTF0",1768279589173,0.24252019,91422.0,91411.0,0.09136497]
["bitfinex-derivatives","BTCF0:USTF0",1768279590275,0.24252019,91422.0,91405.0,0.00120657]
["bitfinex-derivatives","BTCF0:USTF0",1768279590473,0.13300919,91420.0,91405.0,0.00120657]
["bitfinex-derivatives","BTCF0:USTF0",1768279591071,0.13300919,91420.0,91406.0,0.09338664]
["bitfinex-derivatives","BTCF0:USTF0",1768279592179,0.010951,91419.0,91406.0,0.18899786]
["bitfinex-derivatives","BTCF0:USTF0",1768279592474,0.010951,91419.0,91407.0,0.09338664]
["bitfinex-derivatives","BTCF0:USTF0",1768279594878,0.010952,91416.0,91407.0,0.09338664]
["bitfinex-derivatives","BTCF0:USTF0",1768279595974,0.010952,91416.0,91402.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1768279596174,0.010952,91413.0,91402.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1768279596369,0.13300919,91412.0,91402.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1768279597968,0.13300919,91412.0,91403.0,0.09558247]
["bitfinex-derivatives","BTCF0:USTF0",1768279602179,0.010952,91417.0,91403.0,0.09558247]
["bitfinex-derivatives","BTCF0:USTF0",1768279602380,0.010952,91414.0,91403.0,0.09558247]
["bitfinex-derivatives","BTCF0:USTF0",1768279604681,0.13300919,91413.0,91403.0,0.09558247]
["bitfinex-derivatives","BTCF0:USTF0",1768279609891,0.010952,91412.0,91403.0,0.09558247]
["bitfinex-derivatives","BTCF0:USTF0",1768279620493,0.13300919,91413.0,91403.0,0.09558247]
["bitfinex-derivatives","BTCF0:USTF0",1768279620696,0.010952,91416.0,91403.0,0.09558247]
["bitfinex-derivatives","BTCF0:USTF0",1768279621899,0.13300919,91420.0,91406.0,0.09558247]
["bitfinex-derivatives","BTCF0:USTF0",1768279622082,0.13300919,91420.0,91407.0,0.09715325]
["bitfinex-derivatives","BTCF0:USTF0",1768279622288,0.13300919,91420.0,91408.0,0.09558247]
["bitfinex-derivatives","BTCF0:USTF0",1768279629202,0.109511,91422.0,91408.0,0.09558247]
["bitfinex-derivatives","BTCF0:USTF0",1768279629395,0.13300919,91420.0,91408.0,0.09558247]
["bitfinex-derivatives","BTCF0:USTF0",1768279633009,0.13300919,91420.0,91403.0,0.09950424]
["bitfinex-derivatives","BTCF0:USTF0",1768279634405,0.13300919,91420.0,91403.0,0.19780076]
["bitfinex-derivatives","BTCF0:USTF0",1768279634608,0.13300919,91420.0,91404.0,0.09007702]
["bitfinex-derivatives","BTCF0:USTF0",1768279635606,0.109511,91422.0,91404.0,0.09007702]
["bitfinex-derivatives","BTCF0:USTF0",1768279635802,0.13300919,91420.0,91404.0,0.09007702]
["bitfinex-derivatives","BTCF0:USTF0",1768279639307,0.109511,91422.0,91404.0,0.09007702]
["bitfinex-derivatives","BTCF0:USTF0",1768279640902,0.09856,91422.0,91405.0,0.09007702]
["bitfinex-derivatives","BTCF0:USTF0",1768279643395,0.010951,91421.0,91405.0,0.09007702]
["bitfinex-derivatives","BTCF0:USTF0",1768279645211,0.09856,91422.0,91405.0,0.09007702]
["bitfinex-derivatives","BTCF0:USTF0",1768279645602,0.32009697,91420.0,91402.0,0.09024107]
["bitfinex-derivatives","BTCF0:USTF0",1768279646211,0.0952798,91419.0,91402.0,0.09024107]
["bitfinex-derivatives","BTCF0:USTF0",1768279646510,0.010952,91416.0,91402.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1768279647612,0.0952798,91419.0,91402.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1768279653315,0.18709776,91419.0,91402.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1768279654216,0.0952798,91419.0,91402.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1768279654605,0.0952798,91419.0,91402.0,0.09479374]
["bitfinex-derivatives","BTCF0:USTF0",1768279668017,0.09856,91422.0,91405.0,0.09462969]
["bitfinex-derivatives","BTCF0:USTF0",1768279668216,0.09856,91422.0,91406.0,0.09462969]
["bitfinex-derivatives","BTCF0:USTF0",1768279668827,0.09856,91422.0,91403.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768279669723,0.18868457,91422.0,91403.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768279669923,0.27955474,91422.0,91403.0,0.10558269]
["bitfinex-derivatives","BTCF0:USTF0",1768279670229,0.27955474,91422.0,91403.0,0.09462969]
["bitfinex-derivatives","BTCF0:USTF0",1768279670433,0.09012457,91417.0,91402.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1768279673541,0.18099474,91417.0,91402.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1768279673741,0.09012457,91416.0,91402.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1768279674743,0.010952,91415.0,91402.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1768279675240,0.19194674,91415.0,91402.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1768279679541,0.18099474,91415.0,91402.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1768279680341,0.09012457,91415.0,91402.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1768279685646,0.18067815,91415.0,91402.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1768279685854,0.010952,91414.0,91402.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1768279686547,0.10731463,91414.0,91402.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1768279688647,0.19786821,91414.0,91402.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1768279689241,0.18691621,91413.0,91402.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1768279689450,0.09055358,91408.0,91393.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768279689745,0.09636263,91407.0,91393.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768279691046,0.09055358,91412.0,91393.0,0.19411012]
["bitfinex-derivatives","BTCF0:USTF0",1768279691546,0.18691621,91412.0,91393.0,0.19411012]
["bitfinex-derivatives","BTCF0:USTF0",1768279692245,0.18691621,91412.0,91393.0,0.19427417]
["bitfinex-derivatives","BTCF0:USTF0",1768279701341,0.13301065,91410.0,91393.0,0.19427417]
["bitfinex-derivatives","BTCF0:USTF0",1768279702249,0.13301065,91410.0,91394.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768279705647,0.18691621,91412.0,91397.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768279705847,0.18691621,91412.0,91400.0,0.13301065]
["bitfinex-derivatives","BTCF0:USTF0",1768279706555,0.18691621,91412.0,91397.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768279707055,0.18691621,91412.0,91393.0,0.20522817]
["bitfinex-derivatives","BTCF0:USTF0",1768279709156,0.09636263,91412.0,91394.0,0.09369598]
["bitfinex-derivatives","BTCF0:USTF0",1768279710560,0.09636263,91412.0,91395.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768279711252,0.13301065,91410.0,91394.0,0.09369598]
["bitfinex-derivatives","BTCF0:USTF0",1768279712055,0.13301065,91410.0,91393.0,0.09872405]
["bitfinex-derivatives","BTCF0:USTF0",1768279713550,0.010952,91411.0,91393.0,0.09872405]
["bitfinex-derivatives","BTCF0:USTF0",1768279713551,0.10649403,91411.0,91393.0,0.09872405]
["bitfinex-derivatives","BTCF0:USTF0",1768279713752,0.09554203,91407.0,91393.0,0.09872405]
["bitfinex-derivatives","BTCF0:USTF0",1768279715156,0.09554203,91407.0,91393.0,0.10967805]
["bitfinex-derivatives","BTCF0:USTF0",1768279715849,0.09554203,91407.0,91393.0,0.01111805]
["bitfinex-derivatives","BTCF0:USTF0",1768279717560,0.18688559,91407.0,91393.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1768279717960,0.09757923,91406.0,91393.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1768279721758,0.18892279,91406.0,91393.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1768279731269,0.09757923,91412.0,91394.0,0.09707234]
["bitfinex-derivatives","BTCF0:USTF0",1768279731867,0.18892279,91412.0,91394.0,0.09707234]
["bitfinex-derivatives","BTCF0:USTF0",1768279732067,0.09757923,91411.0,91393.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1768279732274,0.18892279,91411.0,91393.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1768279732470,0.18892279,91411.0,91397.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768279732871,0.09757923,91410.0,91397.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768279733277,0.18892279,91410.0,91397.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768279733576,0.32193344,91410.0,91397.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768279736491,0.09757923,91409.0,91397.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768279737892,0.18892279,91409.0,91393.0,0.01111805]
["bitfinex-derivatives","BTCF0:USTF0",1768279739484,0.09757923,91408.0,91393.0,0.01111805]
["bitfinex-derivatives","BTCF0:USTF0",1768279740994,0.18892279,91408.0,91393.0,0.01111805]
["bitfinex-derivatives","BTCF0:USTF0",1768279742004,0.18892279,91407.0,91393.0,0.01111805]
["bitfinex-derivatives","BTCF0:USTF0",1768279742887,0.09757923,91407.0,91393.0,0.01111805]
["bitfinex-derivatives","BTCF0:USTF0",1768279744989,0.22435421,91410.0,91396.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768279745398,0.19487042,91409.0,91396.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768279746398,0.09498823,91408.0,91396.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768279747795,0.19487042,91408.0,91396.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768279750499,0.09498823,91407.0,91396.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768279754011,0.19232323,91407.0,91396.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768279755500,0.19232323,91407.0,91399.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768279762106,0.09856,91415.0,91393.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1768279762408,0.09856,91415.0,91400.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768279764193,0.097335,91411.0,91400.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768279764400,0.19527346,91411.0,91400.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768279765013,0.19527346,91410.0,91400.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768279765810,0.19527346,91409.0,91400.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768279766013,0.097335,91408.0,91400.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768279766510,0.09793846,91409.0,91400.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768279768516,0.06578276,91408.0,91400.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768279769515,0.16372122,91408.0,91400.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768279769811,1.4e-07,91407.0,91400.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768279772818,0.09793846,91408.0,91400.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768279776118,0.09793846,91408.0,91393.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1768279776417,0.09793846,91408.0,91394.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768279785722,0.09793846,91408.0,91397.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768279794329,0.09149773,91414.0,91393.0,0.09078258]
["bitfinex-derivatives","BTCF0:USTF0",1768279794531,0.00016405,91417.0,91403.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768279794827,0.00016405,91417.0,91399.0,0.09061853]
["bitfinex-derivatives","BTCF0:USTF0",1768279795027,0.00016405,91417.0,91402.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768279795225,0.00016405,91417.0,91398.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768279796025,0.010952,91416.0,91394.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768279796226,0.010952,91416.0,91394.0,0.109514]
["bitfinex-derivatives","BTCF0:USTF0",1768279796533,0.09149773,91415.0,91394.0,0.109514]
["bitfinex-derivatives","BTCF0:USTF0",1768279797133,0.09149773,91415.0,91394.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768279797434,0.09149773,91409.0,91393.0,0.09872405]
["bitfinex-derivatives","BTCF0:USTF0",1768279800637,0.09149773,91409.0,91393.0,0.10967805]
["bitfinex-derivatives","BTCF0:USTF0",1768279801336,0.09149773,91409.0,91396.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768279801723,0.09856,91415.0,91396.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768279801931,0.00016405,91417.0,91399.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768279802137,0.00016405,91417.0,91399.0,0.19649749]
["bitfinex-derivatives","BTCF0:USTF0",1768279802438,0.00016405,91417.0,91399.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768279803331,0.09166178,91417.0,91399.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768279809246,0.09166178,91417.0,91402.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768279823360,0.09166178,91417.0,91404.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768279853380,0.09166178,91417.0,91400.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768279869990,0.08637645,91416.0,91396.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768279870197,0.18578807,91414.0,91396.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768279870394,0.08637645,91413.0,91400.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768279871096,0.00010672,91412.0,91400.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768279874100,0.13300347,91410.0,91400.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768279874396,0.13300347,91410.0,91396.0,0.109514]
["bitfinex-derivatives","BTCF0:USTF0",1768279875900,0.13300347,91410.0,91399.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768279878194,0.13300347,91410.0,91396.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768279878195,0.08748891,91408.0,91396.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768279878499,0.08748891,91406.0,91396.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768279879201,0.09107078,91407.0,91396.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768279879798,0.17855123,91407.0,91396.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768279882101,0.09107078,91407.0,91396.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768279882903,0.09107078,91407.0,91394.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768279885505,0.08772727,91411.0,91394.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768279885705,0.17879805,91411.0,91394.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768279886006,0.08788148,91410.0,91394.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768279887398,0.0869341,91409.0,91394.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768279887598,0.0869341,91409.0,91397.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768279893004,0.17800488,91409.0,91397.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768279893204,0.08686338,91408.0,91397.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768279902216,0.08686338,91408.0,91393.0,0.109514]
["bitfinex-derivatives","BTCF0:USTF0",1768279902916,0.08686338,91408.0,91396.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768279905813,0.08686338,91408.0,91393.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768279906019,0.09107078,91409.0,91393.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768279906508,0.09107078,91409.0,91399.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768279909211,0.0851246,91412.0,91402.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768279909403,0.00010672,91412.0,91402.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768279918721,0.00010672,91412.0,91398.0,0.10390529]
["bitfinex-derivatives","BTCF0:USTF0",1768279918922,0.00010672,91412.0,91394.0,0.10390529]
["bitfinex-derivatives","BTCF0:USTF0",1768279919218,0.00010672,91412.0,91397.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768279924820,0.00010672,91412.0,91394.0,0.09295129]
["bitfinex-derivatives","BTCF0:USTF0",1768279927827,0.0929153,91409.0,91393.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768279928137,0.00010672,91412.0,91393.0,0.1960926]
["bitfinex-derivatives","BTCF0:USTF0",1768279928334,0.00010672,91412.0,91394.0,0.0975326]
["bitfinex-derivatives","BTCF0:USTF0",1768279929424,0.00010672,91412.0,91395.0,0.1084866]
["bitfinex-derivatives","BTCF0:USTF0",1768279930124,0.00010672,91412.0,91398.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768279934722,0.00010672,91412.0,91395.0,0.19493147]
["bitfinex-derivatives","BTCF0:USTF0",1768279935130,0.00010672,91412.0,91396.0,0.09742698]
["bitfinex-derivatives","BTCF0:USTF0",1768279937034,0.00010672,91412.0,91397.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768279937523,0.00010672,91412.0,91393.0,0.109514]
["bitfinex-derivatives","BTCF0:USTF0",1768279937720,0.00010672,91412.0,91395.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768279938022,0.00010672,91412.0,91396.0,0.19482585]
["bitfinex-derivatives","BTCF0:USTF0",1768279938430,0.00010672,91412.0,91397.0,0.09742698]
["bitfinex-derivatives","BTCF0:USTF0",1768279940439,0.00010672,91412.0,91398.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768279940637,0.00010672,91412.0,91399.0,0.19482585]
["bitfinex-derivatives","BTCF0:USTF0",1768279944945,0.08394848,91412.0,91393.0,0.20694098]
["bitfinex-derivatives","BTCF0:USTF0",1768279945139,0.00010672,91412.0,91394.0,0.09742698]
["bitfinex-derivatives","BTCF0:USTF0",1768279945341,0.13302465,91410.0,91396.0,0.09742698]
["bitfinex-derivatives","BTCF0:USTF0",1768279945642,0.13302465,91410.0,91397.0,0.09742698]
["bitfinex-derivatives","BTCF0:USTF0",1768279946243,0.13302465,91410.0,91399.0,0.09742698]
["bitfinex-derivatives","BTCF0:USTF0",1768279948043,0.13302465,91410.0,91394.0,0.09742698]
["bitfinex-derivatives","BTCF0:USTF0",1768279948246,0.13302465,91410.0,91396.0,0.09742698]
["bitfinex-derivatives","BTCF0:USTF0",1768279948645,0.13302465,91410.0,91398.0,0.09742698]
["bitfinex-derivatives","BTCF0:USTF0",1768279952448,0.13302465,91410.0,91399.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768279952654,0.00010672,91412.0,91400.0,0.19482585]
["bitfinex-derivatives","BTCF0:USTF0",1768279952848,0.13302465,91410.0,91401.0,0.010953]
["bitfinex-derivatives","BTCF0:USTF0",1768279953538,0.13302465,91410.0,91400.0,0.19482585]
["bitfinex-derivatives","BTCF0:USTF0",1768279954748,0.10023459,91428.0,91404.0,0.18555996]
["bitfinex-derivatives","BTCF0:USTF0",1768279954945,0.09856,91419.0,91409.0,0.09383777]
["bitfinex-derivatives","BTCF0:USTF0",1768279955348,0.09856,91419.0,91408.0,0.09172219]
["bitfinex-derivatives","BTCF0:USTF0",1768279957956,0.09856,91419.0,91406.0,0.09383777]
["bitfinex-derivatives","BTCF0:USTF0",1768279958156,0.13302465,91416.0,91403.0,0.09172219]
["bitfinex-derivatives","BTCF0:USTF0",1768279958458,0.13302465,91413.0,91402.0,0.09383777]
["bitfinex-derivatives","BTCF0:USTF0",1768279958657,0.13302465,91413.0,91398.0,0.09172219]
["bitfinex-derivatives","BTCF0:USTF0",1768279958858,0.13302465,91410.0,91398.0,0.09172219]
["bitfinex-derivatives","BTCF0:USTF0",1768279959159,0.13302465,91410.0,91398.0,0.18555996]
["bitfinex-derivatives","BTCF0:USTF0",1768279960462,0.13302465,91410.0,91399.0,0.09383777]
["bitfinex-derivatives","BTCF0:USTF0",1768279962163,0.18175459,91418.0,91399.0,0.09383777]
["bitfinex-derivatives","BTCF0:USTF0",1768279962354,0.13302465,91410.0,91399.0,0.09383777]
["bitfinex-derivatives","BTCF0:USTF0",1768279965359,0.13302465,91410.0,91400.0,0.09383777]
["bitfinex-derivatives","BTCF0:USTF0",1768279966465,0.09782831,91418.0,91400.0,0.09383777]
["bitfinex-derivatives","BTCF0:USTF0",1768279966663,0.13302465,91410.0,91400.0,0.09383777]
["bitfinex-derivatives","BTCF0:USTF0",1768279966861,0.13302465,91410.0,91399.0,0.09172219]
["bitfinex-derivatives","BTCF0:USTF0",1768279970970,0.09782831,91418.0,91399.0,0.18555996]
["bitfinex-derivatives","BTCF0:USTF0",1768279971177,0.13302465,91410.0,91399.0,0.18555996]
["bitfinex-derivatives","BTCF0:USTF0",1768279971474,0.09782831,91418.0,91400.0,0.09383777]
["bitfinex-derivatives","BTCF0:USTF0",1768279971666,0.13302465,91410.0,91400.0,0.09383777]
["bitfinex-derivatives","BTCF0:USTF0",1768279978374,0.13302465,91410.0,91398.0,0.010954]
["bitfinex-derivatives","BTCF0:USTF0",1768279979880,0.00016405,91423.0,91400.0,0.18555996]
["bitfinex-derivatives","BTCF0:USTF0",1768279980168,1.01,97200.0,91432.0,0.09383777]
["bitfinex-derivatives","BTCF0:USTF0",1768279980169,0.09856,91462.0,91432.0,0.09383777]
["bitfinex-derivatives","BTCF0:USTF0",1768279980369,0.010946,91464.0,91448.0,0.13302465]
["bitfinex-derivatives","BTCF0:USTF0",1768279980557,0.0054666,91465.0,91447.0,0.08975437]
["bitfinex-derivatives","BTCF0:USTF0",1768279980558,0.13302465,91460.0,91447.0,0.08975437]
["bitfinex-derivatives","BTCF0:USTF0",1768279980759,0.13302465,91460.0,91447.0,0.08157738]
["bitfinex-derivatives","BTCF0:USTF0",1768279980973,0.13302465,91460.0,91447.0,0.07342239]
["bitfinex-derivatives","BTCF0:USTF0",1768279981165,0.13302465,91460.0,91447.0,0.0652529]
["bitfinex-derivatives","BTCF0:USTF0",1768279981366,0.13302465,91460.0,91447.0,0.05707068]
["bitfinex-derivatives","BTCF0:USTF0",1768279981566,0.13302465,91460.0,91447.0,0.04887677]
["bitfinex-derivatives","BTCF0:USTF0",1768279983070,0.13302465,91457.0,91447.0,0.04887677]
["bitfinex-derivatives","BTCF0:USTF0",1768279988080,0.010947,91456.0,91444.0,0.0822666]
["bitfinex-derivatives","BTCF0:USTF0",1768279988278,0.13302465,91454.0,91444.0,0.06579342]
["bitfinex-derivatives","BTCF0:USTF0",1768279988576,0.13302465,91454.0,91443.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768279988877,0.13302465,91453.0,91443.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768279990275,0.14397165,91453.0,91443.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768279990471,0.14397165,91453.0,91439.0,0.09216828]
["bitfinex-derivatives","BTCF0:USTF0",1768279990662,0.13302465,91450.0,91443.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768279990868,0.14397165,91453.0,91443.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768279991068,0.14397165,91453.0,91439.0,0.09216828]
["bitfinex-derivatives","BTCF0:USTF0",1768279991069,0.14397165,91453.0,91442.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768279992070,0.13302465,91448.0,91442.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768279992371,0.13302465,91448.0,91442.0,0.08361802]
["bitfinex-derivatives","BTCF0:USTF0",1768279992572,0.13302465,91452.0,91442.0,0.08361802]
["bitfinex-derivatives","BTCF0:USTF0",1768279995975,0.13302465,91452.0,91442.0,0.17587874]
["bitfinex-derivatives","BTCF0:USTF0",1768279997068,4.9e-07,91458.0,91443.0,0.18493142]
["bitfinex-derivatives","BTCF0:USTF0",1768279997274,0.010944,91484.0,91461.0,0.0926707]
["bitfinex-derivatives","BTCF0:USTF0",1768279997580,0.13302465,91480.0,91468.0,0.09226072]
["bitfinex-derivatives","BTCF0:USTF0",1768279997780,0.13302465,91480.0,91470.0,0.09226072]
["bitfinex-derivatives","BTCF0:USTF0",1768279998285,0.13302465,91480.0,91471.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768279998877,0.0133477,91488.0,91471.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768279999177,0.13302465,91481.0,91471.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768279999377,0.0133477,91488.0,91471.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768280001480,0.0133477,91488.0,91470.0,0.09226072]
["bitfinex-derivatives","BTCF0:USTF0",1768280001675,0.0133477,91488.0,91471.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768280003780,0.0133477,91488.0,91471.0,0.19078072]
["bitfinex-derivatives","BTCF0:USTF0",1768280005788,0.0133477,91488.0,91472.0,0.09226072]
["bitfinex-derivatives","BTCF0:USTF0",1768280007284,0.0133477,91488.0,91473.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768280007873,0.01640841,91485.0,91473.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768280010588,0.01640841,91485.0,91473.0,0.19078072]
["bitfinex-derivatives","BTCF0:USTF0",1768280013088,0.01640841,91485.0,91473.0,0.09226072]
["bitfinex-derivatives","BTCF0:USTF0",1768280013394,0.01640841,91485.0,91474.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768280014196,0.18966076,91500.0,91479.0,0.09226072]
["bitfinex-derivatives","BTCF0:USTF0",1768280014393,0.010942,91495.0,91479.0,0.09226072]
["bitfinex-derivatives","BTCF0:USTF0",1768280014696,0.010943,91492.0,91479.0,0.09226072]
["bitfinex-derivatives","BTCF0:USTF0",1768280019199,0.010942,91496.0,91479.0,0.09226072]
["bitfinex-derivatives","BTCF0:USTF0",1768280020101,0.010942,91493.0,91479.0,0.09226072]
["bitfinex-derivatives","BTCF0:USTF0",1768280020597,0.010942,91493.0,91475.0,0.09276722]
["bitfinex-derivatives","BTCF0:USTF0",1768280020899,0.010942,91493.0,91477.0,0.09431533]
["bitfinex-derivatives","BTCF0:USTF0",1768280021100,0.010942,91493.0,91478.0,0.09276722]
["bitfinex-derivatives","BTCF0:USTF0",1768280021507,0.010942,91493.0,91479.0,0.09276722]
["bitfinex-derivatives","BTCF0:USTF0",1768280022993,0.19117698,91495.0,91478.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768280023191,0.010943,91485.0,91469.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1768280023395,0.010943,91485.0,91470.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768280023396,0.09935176,91484.0,91470.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768280023704,0.010943,91485.0,91471.0,0.09276722]
["bitfinex-derivatives","BTCF0:USTF0",1768280024404,0.010943,91485.0,91472.0,0.09276722]
["bitfinex-derivatives","BTCF0:USTF0",1768280024996,0.010943,91485.0,91473.0,0.19124722]
["bitfinex-derivatives","BTCF0:USTF0",1768280025198,0.010943,91485.0,91474.0,0.09276722]
["bitfinex-derivatives","BTCF0:USTF0",1768280026102,0.010943,91485.0,91475.0,0.09276722]
["bitfinex-derivatives","BTCF0:USTF0",1768280028912,0.09935176,91496.0,91476.0,0.09276722]
["bitfinex-derivatives","BTCF0:USTF0",1768280029809,0.010943,91485.0,91476.0,0.09276722]
["bitfinex-derivatives","BTCF0:USTF0",1768280032109,0.010943,91485.0,91474.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768280032298,0.010943,91485.0,91474.0,0.19124722]
["bitfinex-derivatives","BTCF0:USTF0",1768280032499,0.010943,91485.0,91475.0,0.09276722]
["bitfinex-derivatives","BTCF0:USTF0",1768280032902,0.010943,91485.0,91474.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768280033096,0.010943,91485.0,91474.0,0.19124722]
["bitfinex-derivatives","BTCF0:USTF0",1768280033304,0.010943,91485.0,91475.0,0.09276722]
["bitfinex-derivatives","BTCF0:USTF0",1768280035100,0.010943,91489.0,91475.0,0.09276722]
["bitfinex-derivatives","BTCF0:USTF0",1768280035610,0.010943,91489.0,91476.0,0.18708255]
["bitfinex-derivatives","BTCF0:USTF0",1768280035811,0.010943,91489.0,91477.0,0.09276722]
["bitfinex-derivatives","BTCF0:USTF0",1768280039414,0.010943,91486.0,91477.0,0.09276722]
["bitfinex-derivatives","BTCF0:USTF0",1768280040417,0.010943,91486.0,91474.0,0.19124722]
["bitfinex-derivatives","BTCF0:USTF0",1768280040607,0.010943,91486.0,91475.0,0.09276722]
["bitfinex-derivatives","BTCF0:USTF0",1768280041524,0.010943,91486.0,91476.0,0.09276722]
["bitfinex-derivatives","BTCF0:USTF0",1768280042716,0.010943,91490.0,91476.0,0.09276722]
["bitfinex-derivatives","BTCF0:USTF0",1768280046319,0.010943,91490.0,91477.0,0.09201061]
["bitfinex-derivatives","BTCF0:USTF0",1768280047404,0.010942,91494.0,91480.0,0.09872612]
["bitfinex-derivatives","BTCF0:USTF0",1768280047609,0.010942,91494.0,91482.0,0.09872612]
["bitfinex-derivatives","BTCF0:USTF0",1768280047910,0.010942,91494.0,91483.0,0.09201061]
["bitfinex-derivatives","BTCF0:USTF0",1768280051217,0.010942,91494.0,91484.0,0.09201061]
["bitfinex-derivatives","BTCF0:USTF0",1768280053519,0.13280787,91500.0,91484.0,0.09201061]
["bitfinex-derivatives","BTCF0:USTF0",1768280053823,0.13280787,91500.0,91474.0,0.1940468]
["bitfinex-derivatives","BTCF0:USTF0",1768280053824,0.19576162,91495.0,91474.0,0.1940468]
["bitfinex-derivatives","BTCF0:USTF0",1768280054120,0.19576162,91495.0,91475.0,0.0955668]
["bitfinex-derivatives","BTCF0:USTF0",1768280054423,0.10305957,91495.0,91477.0,0.0955668]
["bitfinex-derivatives","BTCF0:USTF0",1768280054623,0.010942,91495.0,91477.0,0.19373876]
["bitfinex-derivatives","BTCF0:USTF0",1768280054814,0.010942,91495.0,91478.0,0.0955668]
["bitfinex-derivatives","BTCF0:USTF0",1768280057723,0.010943,91492.0,91478.0,0.0955668]
["bitfinex-derivatives","BTCF0:USTF0",1768280062127,0.010943,91492.0,91479.0,0.0955668]
["bitfinex-derivatives","BTCF0:USTF0",1768280063731,0.010943,91492.0,91472.0,0.0955668]
["bitfinex-derivatives","BTCF0:USTF0",1768280064037,0.19576262,91492.0,91473.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768280064222,0.10306057,91492.0,91474.0,0.0955668]
["bitfinex-derivatives","BTCF0:USTF0",1768280064423,0.010943,91492.0,91474.0,0.19373876]
["bitfinex-derivatives","BTCF0:USTF0",1768280064623,0.010943,91492.0,91476.0,0.0955668]
["bitfinex-derivatives","BTCF0:USTF0",1768280066131,0.010943,91492.0,91476.0,0.19373876]
["bitfinex-derivatives","BTCF0:USTF0",1768280066430,0.010943,91492.0,91477.0,0.0955668]
["bitfinex-derivatives","BTCF0:USTF0",1768280068728,0.010943,91489.0,91477.0,0.0955668]
["bitfinex-derivatives","BTCF0:USTF0",1768280068930,0.010943,91485.0,91473.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768280069325,0.010943,91485.0,91473.0,0.1940468]
["bitfinex-derivatives","BTCF0:USTF0",1768280069326,0.1328251,91483.0,91473.0,0.1940468]
["bitfinex-derivatives","BTCF0:USTF0",1768280069628,0.09852,91502.0,91480.0,0.0955668]
["bitfinex-derivatives","BTCF0:USTF0",1768280069629,0.010942,91496.0,91480.0,0.0955668]
["bitfinex-derivatives","BTCF0:USTF0",1768280069930,0.1328251,91490.0,91481.0,0.0955668]
["bitfinex-derivatives","BTCF0:USTF0",1768280070130,0.1328251,91491.0,91481.0,0.0955668]
["bitfinex-derivatives","BTCF0:USTF0",1768280073530,0.010942,91496.0,91481.0,0.0955668]
["bitfinex-derivatives","BTCF0:USTF0",1768280073732,0.1328251,91491.0,91481.0,0.0955668]
["bitfinex-derivatives","BTCF0:USTF0",1768280074844,0.010942,91496.0,91481.0,0.0955668]
["bitfinex-derivatives","BTCF0:USTF0",1768280075138,0.1328251,91491.0,91481.0,0.0955668]
["bitfinex-derivatives","BTCF0:USTF0",1768280080640,0.0328251,91491.0,91482.0,0.09749487]
["bitfinex-derivatives","BTCF0:USTF0",1768280080841,0.1328251,91492.0,91482.0,0.09749487]
["bitfinex-derivatives","BTCF0:USTF0",1768280086535,0.09848,91495.0,91482.0,0.09749487]
["bitfinex-derivatives","BTCF0:USTF0",1768280087942,0.09848,91495.0,91483.0,0.09844054]
["bitfinex-derivatives","BTCF0:USTF0",1768280088138,0.1328251,91493.0,91483.0,0.09844054]
["bitfinex-derivatives","BTCF0:USTF0",1768280088645,0.1328251,91493.0,91482.0,0.09749487]
["bitfinex-derivatives","BTCF0:USTF0",1768280088832,0.1328251,91493.0,91479.0,0.09749487]
["bitfinex-derivatives","BTCF0:USTF0",1768280089038,0.1328251,91490.0,91479.0,0.09749487]
["bitfinex-derivatives","BTCF0:USTF0",1768280091436,0.09848,91495.0,91479.0,0.09749487]
["bitfinex-derivatives","BTCF0:USTF0",1768280091437,0.09848,91495.0,91480.0,0.09749487]
["bitfinex-derivatives","BTCF0:USTF0",1768280091839,0.09848,91495.0,91481.0,0.09749487]
["bitfinex-derivatives","BTCF0:USTF0",1768280092038,0.09848,91495.0,91482.0,0.09749487]
["bitfinex-derivatives","BTCF0:USTF0",1768280092234,0.1328251,91500.0,91484.0,0.09844054]
["bitfinex-derivatives","BTCF0:USTF0",1768280092549,0.09848,91502.0,91488.0,0.09749487]
["bitfinex-derivatives","BTCF0:USTF0",1768280092749,0.09848,91502.0,91489.0,0.09749487]
["bitfinex-derivatives","BTCF0:USTF0",1768280092950,0.1328251,91500.0,91489.0,0.09749487]
["bitfinex-derivatives","BTCF0:USTF0",1768280093847,0.1328251,91500.0,91490.0,0.09749487]
["bitfinex-derivatives","BTCF0:USTF0",1768280095951,0.09848,91502.0,91491.0,0.09749487]
["bitfinex-derivatives","BTCF0:USTF0",1768280096151,0.09848,91502.0,91492.0,0.09749487]
["bitfinex-derivatives","BTCF0:USTF0",1768280096353,0.2313051,91502.0,91492.0,0.09749487]
["bitfinex-derivatives","BTCF0:USTF0",1768280097347,0.09848,91502.0,91492.0,0.09749487]
["bitfinex-derivatives","BTCF0:USTF0",1768280098746,0.09848,91502.0,91491.0,0.09844054]
["bitfinex-derivatives","BTCF0:USTF0",1768280099939,0.09848,91502.0,91491.0,0.19593541]
["bitfinex-derivatives","BTCF0:USTF0",1768280100141,0.010941,91506.0,91491.0,0.19593541]
["bitfinex-derivatives","BTCF0:USTF0",1768280100345,0.09848,91509.0,91492.0,0.19593541]
["bitfinex-derivatives","BTCF0:USTF0",1768280100546,0.09848,91509.0,91493.0,0.09749487]
["bitfinex-derivatives","BTCF0:USTF0",1768280102456,0.010941,91507.0,91493.0,0.09749487]
["bitfinex-derivatives","BTCF0:USTF0",1768280102659,0.010941,91507.0,91493.0,0.19593541]
["bitfinex-derivatives","BTCF0:USTF0",1768280102857,0.09848,91509.0,91494.0,0.09749487]
["bitfinex-derivatives","BTCF0:USTF0",1768280103044,0.109419,91519.0,91497.0,0.09749487]
["bitfinex-derivatives","BTCF0:USTF0",1768280103358,0.109419,91519.0,91504.0,0.09749487]
["bitfinex-derivatives","BTCF0:USTF0",1768280103359,0.09848,91519.0,91504.0,0.09749487]
["bitfinex-derivatives","BTCF0:USTF0",1768280104149,0.09848,91519.0,91500.0,0.010942]
["bitfinex-derivatives","BTCF0:USTF0",1768280104356,0.09848,91519.0,91501.0,0.09844054]
["bitfinex-derivatives","BTCF0:USTF0",1768280104557,0.09848,91519.0,91502.0,0.09630618]
["bitfinex-derivatives","BTCF0:USTF0",1768280104749,0.010939,91523.0,91500.0,0.1328251]
["bitfinex-derivatives","BTCF0:USTF0",1768280104750,0.010939,91523.0,91504.0,0.09630618]
["bitfinex-derivatives","BTCF0:USTF0",1768280105058,0.1328251,91520.0,91506.0,0.09630618]
["bitfinex-derivatives","BTCF0:USTF0",1768280106154,0.00016396,91522.0,91511.0,0.19495346]
["bitfinex-derivatives","BTCF0:USTF0",1768280106357,0.09848,91526.0,91512.0,0.09630618]
["bitfinex-derivatives","BTCF0:USTF0",1768280106556,0.09848,91526.0,91513.0,0.19495346]
["bitfinex-derivatives","BTCF0:USTF0",1768280107352,0.09848,91526.0,91510.0,0.09630618]
["bitfinex-derivatives","BTCF0:USTF0",1768280107659,0.1328251,91520.0,91510.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1768280109362,0.19384884,91526.0,91510.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1768280109655,0.09848,91526.0,91510.0,0.22929524]
["bitfinex-derivatives","BTCF0:USTF0",1768280111449,0.09848,91526.0,91511.0,0.09630618]
["bitfinex-derivatives","BTCF0:USTF0",1768280112754,0.09848,91526.0,91510.0,0.13298906]
["bitfinex-derivatives","BTCF0:USTF0",1768280114264,0.09848,91526.0,91510.0,0.22447804]
["bitfinex-derivatives","BTCF0:USTF0",1768280114461,0.09848,91526.0,91511.0,0.09148898]
["bitfinex-derivatives","BTCF0:USTF0",1768280115171,0.09848,91526.0,91513.0,0.09057763]
["bitfinex-derivatives","BTCF0:USTF0",1768280115464,0.010938,91533.0,91517.0,0.09148898]
["bitfinex-derivatives","BTCF0:USTF0",1768280115666,0.010938,91533.0,91520.0,0.1328251]
["bitfinex-derivatives","BTCF0:USTF0",1768280115865,0.09280704,91537.0,91517.0,0.18996898]
["bitfinex-derivatives","BTCF0:USTF0",1768280116064,0.01639782,91545.0,91529.0,0.09148898]
["bitfinex-derivatives","BTCF0:USTF0",1768280116257,0.01639782,91545.0,91530.0,0.1328251]
["bitfinex-derivatives","BTCF0:USTF0",1768280116458,0.01639782,91545.0,91529.0,0.18996898]
["bitfinex-derivatives","BTCF0:USTF0",1768280116654,0.1328251,91540.0,91529.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768280117667,0.010937,91542.0,91529.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768280117865,0.1328251,91540.0,91529.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768280119668,0.010937,91542.0,91529.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768280119865,0.1328251,91540.0,91529.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768280120570,0.010937,91542.0,91529.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768280120958,0.1328251,91540.0,91529.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768280121467,0.010937,91542.0,91529.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768280121668,0.00546182,91545.0,91531.0,0.18206661]
["bitfinex-derivatives","BTCF0:USTF0",1768280121871,0.00546182,91545.0,91533.0,0.18206661]
["bitfinex-derivatives","BTCF0:USTF0",1768280123062,0.010935,91552.0,91536.0,0.09148898]
["bitfinex-derivatives","BTCF0:USTF0",1768280123473,0.1328251,91550.0,91536.0,0.09148898]
["bitfinex-derivatives","BTCF0:USTF0",1768280123670,0.010935,91556.0,91538.0,0.09057763]
["bitfinex-derivatives","BTCF0:USTF0",1768280123870,0.010935,91556.0,91541.0,0.09148898]
["bitfinex-derivatives","BTCF0:USTF0",1768280124075,0.09487838,91559.0,91541.0,0.09148898]
["bitfinex-derivatives","BTCF0:USTF0",1768280124276,0.010935,91558.0,91542.0,0.09148898]
["bitfinex-derivatives","BTCF0:USTF0",1768280124466,0.010935,91558.0,91543.0,0.09148898]
["bitfinex-derivatives","BTCF0:USTF0",1768280124667,0.010935,91558.0,91544.0,0.09148898]
["bitfinex-derivatives","BTCF0:USTF0",1768280125774,0.010935,91558.0,91543.0,0.09057763]
["bitfinex-derivatives","BTCF0:USTF0",1768280125775,0.010935,91555.0,91543.0,0.09057763]
["bitfinex-derivatives","BTCF0:USTF0",1768280126473,0.1437591,91560.0,91543.0,0.09057763]
["bitfinex-derivatives","BTCF0:USTF0",1768280127677,0.010934,91560.0,91544.0,0.09148898]
["bitfinex-derivatives","BTCF0:USTF0",1768280127974,0.1437591,91560.0,91545.0,0.09148898]
["bitfinex-derivatives","BTCF0:USTF0",1768280128176,0.1437591,91560.0,91546.0,0.09148898]
["bitfinex-derivatives","BTCF0:USTF0",1768280128476,0.010934,91564.0,91546.0,0.09148898]
["bitfinex-derivatives","BTCF0:USTF0",1768280128671,0.1328251,91560.0,91546.0,0.09148898]
["bitfinex-derivatives","BTCF0:USTF0",1768280129280,0.010934,91564.0,91546.0,0.09148898]
["bitfinex-derivatives","BTCF0:USTF0",1768280130581,0.010934,91564.0,91548.0,0.09057763]
["bitfinex-derivatives","BTCF0:USTF0",1768280130873,0.010934,91564.0,91548.0,0.18206661]
["bitfinex-derivatives","BTCF0:USTF0",1768280131178,0.010934,91564.0,91549.0,0.09148898]
["bitfinex-derivatives","BTCF0:USTF0",1768280133380,0.19861842,91568.0,91549.0,0.09148898]
["bitfinex-derivatives","BTCF0:USTF0",1768280133681,0.10374004,91568.0,91549.0,0.18206661]
["bitfinex-derivatives","BTCF0:USTF0",1768280133881,0.10374004,91568.0,91550.0,0.09148898]
["bitfinex-derivatives","BTCF0:USTF0",1768280135280,0.010933,91568.0,91550.0,0.18149761]
["bitfinex-derivatives","BTCF0:USTF0",1768280135473,0.010933,91568.0,91551.0,0.18763659]
["bitfinex-derivatives","BTCF0:USTF0",1768280135669,0.09844,91571.0,91553.0,0.18763659]
["bitfinex-derivatives","BTCF0:USTF0",1768280135980,0.09844,91571.0,91555.0,0.18763659]
["bitfinex-derivatives","BTCF0:USTF0",1768280136172,0.09844,91571.0,91556.0,0.09762796]
["bitfinex-derivatives","BTCF0:USTF0",1768280136578,0.010932,91581.0,91559.0,0.09762796]
["bitfinex-derivatives","BTCF0:USTF0",1768280136876,0.00545944,91585.0,91561.0,0.09762796]
["bitfinex-derivatives","BTCF0:USTF0",1768280137077,0.00545944,91585.0,91568.0,0.18763659]
["bitfinex-derivatives","BTCF0:USTF0",1768280137377,0.00545944,91585.0,91570.0,0.18763659]
["bitfinex-derivatives","BTCF0:USTF0",1768280137567,0.00545944,91585.0,91572.0,0.18763659]
["bitfinex-derivatives","BTCF0:USTF0",1768280137769,0.00545944,91585.0,91574.0,0.09762796]
["bitfinex-derivatives","BTCF0:USTF0",1768280138077,0.10818138,91595.0,91574.0,0.09762796]
["bitfinex-derivatives","BTCF0:USTF0",1768280138078,0.10818138,91595.0,91574.0,0.18763659]
["bitfinex-derivatives","BTCF0:USTF0",1768280138277,0.01093,91598.0,91578.0,0.18763659]
["bitfinex-derivatives","BTCF0:USTF0",1768280138577,0.010929,91606.0,91585.0,0.18763659]
["bitfinex-derivatives","BTCF0:USTF0",1768280138772,0.09725138,91596.0,91584.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768280139373,0.09725138,91596.0,91582.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768280139781,0.01093,91595.0,91582.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768280140381,0.01093,91595.0,91581.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1768280140581,0.20064227,91592.0,91581.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1768280140787,0.20064227,91592.0,91579.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768280141084,0.10339089,91592.0,91579.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768280141282,0.010931,91592.0,91579.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768280142292,0.01093,91596.0,91580.0,0.09762796]
["bitfinex-derivatives","BTCF0:USTF0",1768280142591,0.01093,91596.0,91579.0,0.18844863]
["bitfinex-derivatives","BTCF0:USTF0",1768280143091,0.010931,91593.0,91579.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768280144285,0.09725138,91596.0,91579.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768280144286,0.10338989,91597.0,91579.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768280144491,0.01093,91597.0,91580.0,0.09762796]
["bitfinex-derivatives","BTCF0:USTF0",1768280144787,0.01093,91597.0,91580.0,0.18763659]
["bitfinex-derivatives","BTCF0:USTF0",1768280145085,0.01093,91597.0,91581.0,0.09762796]
["bitfinex-derivatives","BTCF0:USTF0",1768280145579,0.09725138,91599.0,91580.0,0.09000863]
["bitfinex-derivatives","BTCF0:USTF0",1768280146286,0.09725138,91598.0,91578.0,0.19602796]
["bitfinex-derivatives","BTCF0:USTF0",1768280146472,0.09245989,91599.0,91576.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1768280146473,0.13258937,91590.0,91576.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1768280146672,0.09245989,91588.0,91572.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768280146888,0.09725138,91587.0,91572.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768280149886,0.09725138,91587.0,91571.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768280150790,0.09245989,91588.0,91571.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768280151180,0.14352037,91590.0,91571.0,0.19602796]
["bitfinex-derivatives","BTCF0:USTF0",1768280152784,0.24077175,91590.0,91571.0,0.19602796]
["bitfinex-derivatives","BTCF0:USTF0",1768280153288,0.010931,91587.0,91571.0,0.19602796]
["bitfinex-derivatives","BTCF0:USTF0",1768280155478,0.010931,91587.0,91572.0,0.09762796]
["bitfinex-derivatives","BTCF0:USTF0",1768280157792,0.010932,91584.0,91572.0,0.09762796]
["bitfinex-derivatives","BTCF0:USTF0",1768280159686,0.010932,91584.0,91565.0,0.00546063]
["bitfinex-derivatives","BTCF0:USTF0",1768280159687,0.09725138,91586.0,91565.0,0.00546063]
["bitfinex-derivatives","BTCF0:USTF0",1768280159987,0.010932,91578.0,91566.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768280160389,0.010932,91578.0,91565.0,0.00546063]
["bitfinex-derivatives","BTCF0:USTF0",1768280161896,0.010933,91572.0,91560.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768280162197,0.010933,91572.0,91557.0,0.09762796]
["bitfinex-derivatives","BTCF0:USTF0",1768280162395,0.010932,91577.0,91558.0,0.09762796]
["bitfinex-derivatives","BTCF0:USTF0",1768280162596,0.00016378,91574.0,91559.0,0.09762796]
["bitfinex-derivatives","BTCF0:USTF0",1768280163498,0.00016378,91574.0,91560.0,0.09762796]
["bitfinex-derivatives","BTCF0:USTF0",1768280165399,0.00016378,91574.0,91561.0,0.09301632]
["bitfinex-derivatives","BTCF0:USTF0",1768280166905,0.00016378,91574.0,91561.0,0.18915579]
["bitfinex-derivatives","BTCF0:USTF0",1768280167208,0.010931,91585.0,91569.0,0.18915579]
["bitfinex-derivatives","BTCF0:USTF0",1768280167389,0.010931,91585.0,91571.0,0.09301632]
["bitfinex-derivatives","BTCF0:USTF0",1768280167591,0.010931,91585.0,91572.0,0.09301632]
["bitfinex-derivatives","BTCF0:USTF0",1768280167805,0.010931,91589.0,91572.0,0.09301632]
["bitfinex-derivatives","BTCF0:USTF0",1768280168195,0.010931,91587.0,91571.0,0.09613947]
["bitfinex-derivatives","BTCF0:USTF0",1768280168596,0.010931,91587.0,91569.0,0.09301632]
["bitfinex-derivatives","BTCF0:USTF0",1768280169099,0.010931,91587.0,91571.0,0.09301632]
["bitfinex-derivatives","BTCF0:USTF0",1768280169298,0.010931,91587.0,91572.0,0.09301632]
["bitfinex-derivatives","BTCF0:USTF0",1768280169502,0.13258937,91590.0,91574.0,0.09301632]
["bitfinex-derivatives","BTCF0:USTF0",1768280169689,0.13258937,91590.0,91575.0,0.09613947]
["bitfinex-derivatives","BTCF0:USTF0",1768280169894,0.13258937,91590.0,91576.0,0.09301632]
["bitfinex-derivatives","BTCF0:USTF0",1768280170503,0.010931,91591.0,91576.0,0.09301632]
["bitfinex-derivatives","BTCF0:USTF0",1768280171405,0.01093,91595.0,91576.0,0.09301632]
["bitfinex-derivatives","BTCF0:USTF0",1768280171616,0.01093,91595.0,91577.0,0.09301632]
["bitfinex-derivatives","BTCF0:USTF0",1768280172210,0.0984,91595.0,91580.0,0.09613947]
["bitfinex-derivatives","BTCF0:USTF0",1768280172406,0.0984,91595.0,91582.0,0.09301632]
["bitfinex-derivatives","BTCF0:USTF0",1768280172707,0.0984,91595.0,91583.0,0.09301632]
["bitfinex-derivatives","BTCF0:USTF0",1768280172906,0.0984,91595.0,91584.0,0.09301632]
["bitfinex-derivatives","BTCF0:USTF0",1768280173298,0.01093,91601.0,91586.0,0.07427172]
["bitfinex-derivatives","BTCF0:USTF0",1768280173504,0.01093,91601.0,91586.0,0.09613947]
["bitfinex-derivatives","BTCF0:USTF0",1768280174898,0.01093,91598.0,91583.0,0.07427172]
["bitfinex-derivatives","BTCF0:USTF0",1768280175201,0.01093,91598.0,91581.0,0.0747428]
["bitfinex-derivatives","BTCF0:USTF0",1768280175809,0.01093,91598.0,91583.0,0.0747428]
["bitfinex-derivatives","BTCF0:USTF0",1768280181809,0.13258937,91600.0,91583.0,0.0747428]
["bitfinex-derivatives","BTCF0:USTF0",1768280182011,0.01093,91599.0,91583.0,0.0747428]
["bitfinex-derivatives","BTCF0:USTF0",1768280182218,0.01093,91599.0,91584.0,0.07851643]
["bitfinex-derivatives","BTCF0:USTF0",1768280182713,0.11811937,91600.0,91584.0,0.07851643]
["bitfinex-derivatives","BTCF0:USTF0",1768280182915,0.29251438,91604.0,91584.0,0.07851643]
["bitfinex-derivatives","BTCF0:USTF0",1768280183419,0.01093,91599.0,91584.0,0.07851643]
["bitfinex-derivatives","BTCF0:USTF0",1768280186119,0.01093,91596.0,91584.0,0.07851643]
["bitfinex-derivatives","BTCF0:USTF0",1768280187836,0.14351937,91600.0,91584.0,0.07851643]
["bitfinex-derivatives","BTCF0:USTF0",1768280188041,0.01093,91600.0,91585.0,0.07824005]
["bitfinex-derivatives","BTCF0:USTF0",1768280188234,0.30344338,91604.0,91585.0,0.07824005]
["bitfinex-derivatives","BTCF0:USTF0",1768280188538,0.0984,91604.0,91589.0,0.07948629]
["bitfinex-derivatives","BTCF0:USTF0",1768280188836,0.0984,91604.0,91591.0,0.07948629]
["bitfinex-derivatives","BTCF0:USTF0",1768280189434,0.13248151,91601.0,91591.0,0.07948629]
["bitfinex-derivatives","BTCF0:USTF0",1768280190444,0.13248151,91601.0,91590.0,0.0969871]
["bitfinex-derivatives","BTCF0:USTF0",1768280190634,0.13248151,91601.0,91588.0,0.07948629]
["bitfinex-derivatives","BTCF0:USTF0",1768280191028,0.010929,91603.0,91592.0,0.04719703]
["bitfinex-derivatives","BTCF0:USTF0",1768280191234,0.13248151,91602.0,91592.0,0.04719703]
["bitfinex-derivatives","BTCF0:USTF0",1768280191429,0.13248151,91602.0,91587.0,0.04719703]
["bitfinex-derivatives","BTCF0:USTF0",1768280191634,0.109329,91604.0,91585.0,0.04719703]
["bitfinex-derivatives","BTCF0:USTF0",1768280191841,0.13248151,91600.0,91585.0,0.04719703]
["bitfinex-derivatives","BTCF0:USTF0",1768280194249,0.109329,91604.0,91585.0,0.04719703]
["bitfinex-derivatives","BTCF0:USTF0",1768280194540,0.13248151,91600.0,91585.0,0.04719703]
["bitfinex-derivatives","BTCF0:USTF0",1768280194846,0.13248151,91600.0,91581.0,0.04630561]
["bitfinex-derivatives","BTCF0:USTF0",1768280195044,0.13248151,91591.0,91581.0,0.04630561]
["bitfinex-derivatives","BTCF0:USTF0",1768280195243,0.13248151,91591.0,91580.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1768280195548,0.23122637,91600.0,91580.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1768280195549,0.13248151,91590.0,91580.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1768280195752,0.13248151,91590.0,91580.0,0.04646939]
["bitfinex-derivatives","BTCF0:USTF0",1768280197438,0.13248151,91590.0,91572.0,0.04630912]
["bitfinex-derivatives","BTCF0:USTF0",1768280197749,0.13248151,91590.0,91573.0,0.14470912]
["bitfinex-derivatives","BTCF0:USTF0",1768280198544,0.13248151,91590.0,91574.0,0.04559321]
["bitfinex-derivatives","BTCF0:USTF0",1768280199049,0.13248151,91590.0,91573.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768280199239,0.13248151,91590.0,91573.0,0.14399321]
["bitfinex-derivatives","BTCF0:USTF0",1768280199440,0.09178202,91592.0,91574.0,0.04559321]
["bitfinex-derivatives","BTCF0:USTF0",1768280199640,0.13248151,91590.0,91574.0,0.04559321]
["bitfinex-derivatives","BTCF0:USTF0",1768280200952,0.13248151,91590.0,91571.0,0.19269767]
["bitfinex-derivatives","BTCF0:USTF0",1768280201152,0.13248151,91590.0,91572.0,0.04543695]
["bitfinex-derivatives","BTCF0:USTF0",1768280201745,0.13248151,91582.0,91569.0,0.0979288]
["bitfinex-derivatives","BTCF0:USTF0",1768280201945,0.13248151,91580.0,91568.0,0.0979288]
["bitfinex-derivatives","BTCF0:USTF0",1768280202140,0.09874486,91584.0,91568.0,0.0979288]
["bitfinex-derivatives","BTCF0:USTF0",1768280202346,0.13248151,91580.0,91569.0,0.0979288]
["bitfinex-derivatives","BTCF0:USTF0",1768280202550,0.13248151,91580.0,91567.0,0.0979288]
["bitfinex-derivatives","BTCF0:USTF0",1768280203344,0.13248151,91580.0,91566.0,0.14329303]
["bitfinex-derivatives","BTCF0:USTF0",1768280203748,0.09178202,91586.0,91566.0,0.14329303]
["bitfinex-derivatives","BTCF0:USTF0",1768280203944,0.09178202,91586.0,91565.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768280203945,0.13248151,91580.0,91565.0,0.14376423]
["bitfinex-derivatives","BTCF0:USTF0",1768280204147,0.13248151,91580.0,91564.0,0.0979288]
["bitfinex-derivatives","BTCF0:USTF0",1768280204346,0.13248151,91580.0,91561.0,0.04536423]
["bitfinex-derivatives","BTCF0:USTF0",1768280208862,0.09178202,91579.0,91561.0,0.04536423]
["bitfinex-derivatives","BTCF0:USTF0",1768280209057,0.19018202,91579.0,91561.0,0.04536423]
["bitfinex-derivatives","BTCF0:USTF0",1768280214467,0.010932,91578.0,91561.0,0.04536423]
["bitfinex-derivatives","BTCF0:USTF0",1768280214669,0.13248151,91571.0,91554.0,0.14047428]
["bitfinex-derivatives","BTCF0:USTF0",1768280215070,0.13248151,91571.0,91555.0,0.04617661]
["bitfinex-derivatives","BTCF0:USTF0",1768280216970,0.13248151,91571.0,91552.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768280217171,0.13248151,91571.0,91552.0,0.14613955]
["bitfinex-derivatives","BTCF0:USTF0",1768280217773,0.00016378,91572.0,91553.0,0.04773955]
["bitfinex-derivatives","BTCF0:USTF0",1768280218072,0.13248151,91570.0,91553.0,0.04773955]
["bitfinex-derivatives","BTCF0:USTF0",1768280220787,0.00016378,91572.0,91553.0,0.04773955]
["bitfinex-derivatives","BTCF0:USTF0",1768280220988,0.13248151,91570.0,91553.0,0.04773955]
["bitfinex-derivatives","BTCF0:USTF0",1768280221987,0.00016378,91572.0,91553.0,0.05867455]
["bitfinex-derivatives","BTCF0:USTF0",1768280222189,0.13248151,91570.0,91553.0,0.05867455]
["bitfinex-derivatives","BTCF0:USTF0",1768280222886,0.13248151,91570.0,91553.0,0.04773955]
["bitfinex-derivatives","BTCF0:USTF0",1768280223276,0.00016378,91572.0,91553.0,0.04773955]
["bitfinex-derivatives","BTCF0:USTF0",1768280223277,0.19052688,91571.0,91553.0,0.04773955]
["bitfinex-derivatives","BTCF0:USTF0",1768280223481,0.32300839,91570.0,91550.0,0.13248151]
["bitfinex-derivatives","BTCF0:USTF0",1768280223679,0.19052688,91568.0,91550.0,0.18231576]
["bitfinex-derivatives","BTCF0:USTF0",1768280224180,0.19052688,91568.0,91551.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768280224384,0.09178202,91568.0,91551.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768280224585,0.19228272,91567.0,91550.0,0.13248151]
["bitfinex-derivatives","BTCF0:USTF0",1768280224974,0.1060979,91570.0,91551.0,0.0499633]
["bitfinex-derivatives","BTCF0:USTF0",1768280225176,0.23857941,91570.0,91551.0,0.0499633]
["bitfinex-derivatives","BTCF0:USTF0",1768280225392,0.22764641,91570.0,91551.0,0.0499633]
["bitfinex-derivatives","BTCF0:USTF0",1768280225993,0.22764641,91570.0,91552.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1768280226181,0.0972816,91572.0,91552.0,0.0608983]
["bitfinex-derivatives","BTCF0:USTF0",1768280226492,0.0984,91571.0,91560.0,0.18244481]
["bitfinex-derivatives","BTCF0:USTF0",1768280226789,0.0984,91573.0,91560.0,0.18244481]
["bitfinex-derivatives","BTCF0:USTF0",1768280227179,0.0984,91573.0,91560.0,0.13248151]
["bitfinex-derivatives","BTCF0:USTF0",1768280228782,0.19228272,91572.0,91560.0,0.13248151]
["bitfinex-derivatives","BTCF0:USTF0",1768280228981,0.19228272,91571.0,91557.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1768280229181,0.13248151,91570.0,91557.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1768280229985,0.32476423,91570.0,91557.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1768280230289,0.19228272,91568.0,91557.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1768280231691,0.0984,91573.0,91548.0,0.00240312]
["bitfinex-derivatives","BTCF0:USTF0",1768280231692,0.19228272,91563.0,91548.0,0.00240312]
["bitfinex-derivatives","BTCF0:USTF0",1768280231989,0.13248151,91560.0,91545.0,0.00546182]
["bitfinex-derivatives","BTCF0:USTF0",1768280232188,0.19228272,91561.0,91545.0,0.00546182]
["bitfinex-derivatives","BTCF0:USTF0",1768280232388,0.0951649,91565.0,91545.0,0.05618617]
["bitfinex-derivatives","BTCF0:USTF0",1768280232589,0.19228272,91565.0,91545.0,0.05618617]
["bitfinex-derivatives","BTCF0:USTF0",1768280232778,0.19228272,91564.0,91545.0,0.05618617]
["bitfinex-derivatives","BTCF0:USTF0",1768280232984,0.0984,91563.0,91545.0,0.05618617]
["bitfinex-derivatives","BTCF0:USTF0",1768280233288,0.0984,91563.0,91550.0,0.13248151]
["bitfinex-derivatives","BTCF0:USTF0",1768280234090,0.22775195,91560.0,91545.0,0.00546182]
["bitfinex-derivatives","BTCF0:USTF0",1768280234287,0.19042797,91560.0,91545.0,0.00546182]
["bitfinex-derivatives","BTCF0:USTF0",1768280237686,0.19042797,91560.0,91550.0,0.13248151]
["bitfinex-derivatives","BTCF0:USTF0",1768280238783,0.19042797,91560.0,91545.0,0.00546182]
["bitfinex-derivatives","BTCF0:USTF0",1768280238984,0.09527044,91560.0,91545.0,0.00546182]
["bitfinex-derivatives","BTCF0:USTF0",1768280239284,0.22775195,91560.0,91545.0,0.00546182]
["bitfinex-derivatives","BTCF0:USTF0",1768280239483,0.32290948,91560.0,91545.0,0.00546182]
["bitfinex-derivatives","BTCF0:USTF0",1768280239685,0.19042797,91559.0,91545.0,0.00546182]
["bitfinex-derivatives","BTCF0:USTF0",1768280240190,0.09527044,91559.0,91545.0,0.00546182]
["bitfinex-derivatives","BTCF0:USTF0",1768280241679,0.09515753,91558.0,91545.0,0.00546182]
["bitfinex-derivatives","BTCF0:USTF0",1768280241887,0.09527044,91557.0,91545.0,0.00546182]
["bitfinex-derivatives","BTCF0:USTF0",1768280242195,0.09527044,91555.0,91545.0,0.00546182]
["bitfinex-derivatives","BTCF0:USTF0",1768280247788,0.09527044,91555.0,91545.0,0.13794333]
["bitfinex-derivatives","BTCF0:USTF0",1768280251300,0.19042797,91555.0,91545.0,0.00546182]
["bitfinex-derivatives","BTCF0:USTF0",1768280251493,0.09527044,91555.0,91545.0,0.00546182]
["bitfinex-derivatives","BTCF0:USTF0",1768280253505,0.19042797,91561.0,91545.0,0.00546182]
["bitfinex-derivatives","BTCF0:USTF0",1768280254104,0.19042797,91560.0,91545.0,0.00546182]
["bitfinex-derivatives","BTCF0:USTF0",1768280254402,0.19042797,91559.0,91545.0,0.00546182]
["bitfinex-derivatives","BTCF0:USTF0",1768280254796,0.18643136,91557.0,91545.0,0.00546182]
["bitfinex-derivatives","BTCF0:USTF0",1768280261808,0.09411988,91556.0,91545.0,0.00546182]
["bitfinex-derivatives","BTCF0:USTF0",1768280263411,0.18643136,91556.0,91545.0,0.00546182]
["bitfinex-derivatives","BTCF0:USTF0",1768280265504,0.09411988,91555.0,91545.0,0.00546182]
["bitfinex-derivatives","BTCF0:USTF0",1768280269816,0.18643136,91554.0,91545.0,0.00546182]
["bitfinex-derivatives","BTCF0:USTF0",1768280270010,0.18643136,91554.0,91543.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768280271115,0.09411988,91553.0,91540.0,0.0979288]
["bitfinex-derivatives","BTCF0:USTF0",1768280271318,0.09411988,91549.0,91540.0,0.0979288]
["bitfinex-derivatives","BTCF0:USTF0",1768280271517,0.02148472,91550.0,91540.0,0.0979288]
["bitfinex-derivatives","BTCF0:USTF0",1768280271816,0.02148472,91550.0,91541.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768280272310,0.0163519,91550.0,91541.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768280272612,0.01121675,91550.0,91541.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768280272807,0.00098249,91550.0,91541.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768280273012,0.010934,91561.0,91541.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768280273013,0.00698138,91561.0,91541.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768280273719,0.09411988,91560.0,91541.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768280275021,0.09411988,91558.0,91541.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768280275318,0.09231148,91557.0,91541.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768280275514,0.09231148,91555.0,91541.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768280275817,0.09411988,91554.0,91541.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768280276220,0.18643136,91554.0,91541.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768280279417,0.09231148,91553.0,91541.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768280280926,0.09411988,91550.0,91539.0,0.0979288]
["bitfinex-derivatives","BTCF0:USTF0",1768280281122,0.09231148,91549.0,91538.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768280281523,0.09231148,91557.0,91538.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768280281722,0.09231148,91557.0,91539.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768280282819,0.09231148,91557.0,91542.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768280283819,0.18643136,91557.0,91542.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768280284024,0.09231148,91556.0,91542.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768280287932,0.19105548,91556.0,91542.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768280288231,0.09839634,91555.0,91542.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768280292330,0.09839634,91554.0,91542.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768280292923,0.09839634,91554.0,91538.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768280293326,0.09839634,91553.0,91538.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768280295431,0.09839634,91553.0,91539.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768280296834,0.09839634,91553.0,91542.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768280297137,0.09839634,91553.0,91538.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768280298534,0.09839634,91553.0,91542.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768280300035,0.09218799,91551.0,91540.0,0.13258064]
["bitfinex-derivatives","BTCF0:USTF0",1768280300235,0.09218799,91549.0,91538.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768280300538,9.9e-07,91549.0,91538.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768280300939,0.0984,91563.0,91538.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768280301442,0.0984,91563.0,91545.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768280303039,0.18727146,91560.0,91545.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768280304537,0.18727146,91559.0,91545.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768280304740,0.09218799,91557.0,91545.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768280305844,0.09508347,91556.0,91545.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768280306235,0.09218799,91555.0,91545.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768280310848,0.09218799,91555.0,91541.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768280311148,0.09508347,91554.0,91541.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768280311351,0.18727146,91553.0,91538.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768280311542,0.09218799,91552.0,91538.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768280312542,0.09218799,91552.0,91539.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768280313151,0.09218799,91552.0,91542.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1768280314356,0.09218799,91552.0,91540.0,0.13258515]
["bitfinex-derivatives","BTCF0:USTF0",1768280314653,0.09218799,91552.0,91541.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1768280316353,0.09218799,91552.0,91540.0,0.13258515]
["bitfinex-derivatives","BTCF0:USTF0",1768280317445,0.00565753,91559.0,91540.0,0.13258515]
["bitfinex-derivatives","BTCF0:USTF0",1768280317644,0.09844425,91562.0,91549.0,0.13258515]
["bitfinex-derivatives","BTCF0:USTF0",1768280318149,0.09844425,91561.0,91549.0,0.13258515]
["bitfinex-derivatives","BTCF0:USTF0",1768280319350,0.010933,91571.0,91551.0,0.2651703]
["bitfinex-derivatives","BTCF0:USTF0",1768280319553,0.0984,91572.0,91560.0,0.13258515]
["bitfinex-derivatives","BTCF0:USTF0",1768280321557,0.09844425,91571.0,91560.0,0.13258515]
["bitfinex-derivatives","BTCF0:USTF0",1768280327045,0.09844425,91571.0,91557.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1768280327250,0.09844425,91571.0,91560.0,0.13258515]
["bitfinex-derivatives","BTCF0:USTF0",1768280327659,0.109332,91579.0,91560.0,0.35762419]
["bitfinex-derivatives","BTCF0:USTF0",1768280327859,0.0984,91579.0,91568.0,0.13258515]
["bitfinex-derivatives","BTCF0:USTF0",1768280328262,0.10084659,91578.0,91568.0,0.13258515]
["bitfinex-derivatives","BTCF0:USTF0",1768280329257,0.10084659,91578.0,91561.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768280330764,0.10084659,91578.0,91564.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768280330962,0.10084659,91578.0,91568.0,0.13258515]
["bitfinex-derivatives","BTCF0:USTF0",1768280334365,0.10084659,91578.0,91564.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768280334562,0.0901705,91575.0,91560.0,0.13258515]
["bitfinex-derivatives","BTCF0:USTF0",1768280334766,0.09844425,91574.0,91560.0,0.13258515]
["bitfinex-derivatives","BTCF0:USTF0",1768280335460,0.00240234,91578.0,91560.0,0.14351915]
["bitfinex-derivatives","BTCF0:USTF0",1768280335653,0.10084659,91578.0,91568.0,0.13258515]
["bitfinex-derivatives","BTCF0:USTF0",1768280335857,0.10084659,91578.0,91563.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768280336461,0.10084659,91578.0,91560.0,0.13258515]
["bitfinex-derivatives","BTCF0:USTF0",1768280337168,0.09844425,91577.0,91560.0,0.13258515]
["bitfinex-derivatives","BTCF0:USTF0",1768280337759,0.09844425,91576.0,91558.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768280337961,0.09844425,91576.0,91560.0,0.13258515]
["bitfinex-derivatives","BTCF0:USTF0",1768280340866,0.09844425,91575.0,91560.0,0.13258515]
["bitfinex-derivatives","BTCF0:USTF0",1768280343174,0.09844425,91575.0,91560.0,0.14351915]
["bitfinex-derivatives","BTCF0:USTF0",1768280347176,0.09844425,91575.0,91563.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768280350977,0.00240234,91578.0,91566.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768280351277,0.10378696,91585.0,91568.0,0.13258515]
["bitfinex-derivatives","BTCF0:USTF0",1768280351476,0.10378696,91585.0,91570.0,0.13258515]
["bitfinex-derivatives","BTCF0:USTF0",1768280356977,0.09682949,91577.0,91560.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768280357182,0.09682949,91577.0,91561.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768280357682,0.09682949,91577.0,91560.0,0.14351915]
["bitfinex-derivatives","BTCF0:USTF0",1768280357881,0.09682949,91577.0,91560.0,0.24191915]
["bitfinex-derivatives","BTCF0:USTF0",1768280360185,0.09682949,91577.0,91560.0,0.23098515]
["bitfinex-derivatives","BTCF0:USTF0",1768280364883,0.09682949,91577.0,91560.0,0.13258515]
["bitfinex-derivatives","BTCF0:USTF0",1768280365078,0.09682949,91577.0,91560.0,0.23098515]
["bitfinex-derivatives","BTCF0:USTF0",1768280365788,0.09682949,91577.0,91561.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768280369694,0.09682949,91577.0,91560.0,0.23098515]
["bitfinex-derivatives","BTCF0:USTF0",1768280374291,0.13258515,91580.0,91559.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768280374292,0.13258515,91570.0,91559.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768280375200,0.010933,91572.0,91559.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768280376000,0.010933,91572.0,91557.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1768280376199,0.10127948,91572.0,91557.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1768280379200,0.09034648,91572.0,91557.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1768280384204,0.010933,91571.0,91557.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1768280384407,0.09034648,91570.0,91557.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1768280390706,0.010933,91569.0,91557.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1768280391008,0.09034648,91568.0,91557.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1768280392510,0.010933,91569.0,91557.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1768280393208,0.09034648,91571.0,91557.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1768280395309,0.09034648,91575.0,91557.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1768280395609,0.09034648,91575.0,91557.0,0.09243665]
["bitfinex-derivatives","BTCF0:USTF0",1768280396411,0.09034648,91575.0,91558.0,0.10320787]
["bitfinex-derivatives","BTCF0:USTF0",1768280396720,0.09034648,91575.0,91561.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1768280398307,0.09034648,91575.0,91558.0,0.09227287]
["bitfinex-derivatives","BTCF0:USTF0",1768280401219,0.09034648,91575.0,91557.0,0.01109878]
["bitfinex-derivatives","BTCF0:USTF0",1768280401220,0.09034648,91579.0,91560.0,0.10320687]
["bitfinex-derivatives","BTCF0:USTF0",1768280401524,0.10127848,91582.0,91562.0,0.09227287]
["bitfinex-derivatives","BTCF0:USTF0",1768280402713,0.19666073,91582.0,91562.0,0.09227287]
["bitfinex-derivatives","BTCF0:USTF0",1768280402920,0.09034648,91581.0,91562.0,0.09227287]
["bitfinex-derivatives","BTCF0:USTF0",1768280404824,0.09034648,91581.0,91546.0,0.13806376]
["bitfinex-derivatives","BTCF0:USTF0",1768280404825,0.00721538,91578.0,91533.0,0.188416]
["bitfinex-derivatives","BTCF0:USTF0",1768280405009,0.13255204,91543.0,91518.0,0.00240391]
["bitfinex-derivatives","BTCF0:USTF0",1768280405323,0.0984,91542.0,91518.0,0.00240391]
["bitfinex-derivatives","BTCF0:USTF0",1768280405516,0.0984,91542.0,91518.0,0.11096819]
["bitfinex-derivatives","BTCF0:USTF0",1768280406107,0.00016388,91539.0,91523.0,0.010939]
["bitfinex-derivatives","BTCF0:USTF0",1768280406311,0.13255204,91560.0,91518.0,0.00240391]
["bitfinex-derivatives","BTCF0:USTF0",1768280406312,0.010935,91553.0,91529.0,0.09762528]
["bitfinex-derivatives","BTCF0:USTF0",1768280406513,0.010936,91550.0,91529.0,0.09762528]
["bitfinex-derivatives","BTCF0:USTF0",1768280406720,0.03674328,91550.0,91529.0,0.09762528]
["bitfinex-derivatives","BTCF0:USTF0",1768280406910,0.02580728,91549.0,91530.0,0.0956703]
["bitfinex-derivatives","BTCF0:USTF0",1768280407110,0.0984,91552.0,91533.0,0.0956703]
["bitfinex-derivatives","BTCF0:USTF0",1768280407321,0.0984,91552.0,91534.0,0.09762528]
["bitfinex-derivatives","BTCF0:USTF0",1768280407520,0.010935,91551.0,91536.0,0.0956703]
["bitfinex-derivatives","BTCF0:USTF0",1768280408419,0.01720485,91558.0,91542.0,0.0956703]
["bitfinex-derivatives","BTCF0:USTF0",1768280408420,0.0984,91558.0,91542.0,0.0956703]
["bitfinex-derivatives","BTCF0:USTF0",1768280408621,0.0984,91558.0,91543.0,0.09762528]
["bitfinex-derivatives","BTCF0:USTF0",1768280408817,0.0984,91558.0,91544.0,0.0956703]
["bitfinex-derivatives","BTCF0:USTF0",1768280409024,0.0984,91558.0,91546.0,0.0956703]
["bitfinex-derivatives","BTCF0:USTF0",1768280409222,0.0984,91558.0,91548.0,0.0956703]
["bitfinex-derivatives","BTCF0:USTF0",1768280410424,0.0984,91558.0,91549.0,0.0956703]
["bitfinex-derivatives","BTCF0:USTF0",1768280411221,0.0984,91558.0,91549.0,0.09762528]
["bitfinex-derivatives","BTCF0:USTF0",1768280411523,0.010934,91564.0,91551.0,0.0956703]
["bitfinex-derivatives","BTCF0:USTF0",1768280411918,0.010934,91564.0,91552.0,0.0956703]
["bitfinex-derivatives","BTCF0:USTF0",1768280413721,0.010934,91564.0,91553.0,0.0956703]
["bitfinex-derivatives","BTCF0:USTF0",1768280414420,0.0984,91565.0,91555.0,0.09533128]
["bitfinex-derivatives","BTCF0:USTF0",1768280415225,0.0984,91565.0,91556.0,0.09533128]
["bitfinex-derivatives","BTCF0:USTF0",1768280415720,0.0984,91572.0,91557.0,0.09533128]
["bitfinex-derivatives","BTCF0:USTF0",1768280415927,0.0984,91572.0,91558.0,0.09629801]
["bitfinex-derivatives","BTCF0:USTF0",1768280416224,0.0984,91572.0,91560.0,0.09533128]
["bitfinex-derivatives","BTCF0:USTF0",1768280416618,0.0984,91572.0,91561.0,0.09533128]
["bitfinex-derivatives","BTCF0:USTF0",1768280422928,0.0984,91572.0,91562.0,0.09533128]
["bitfinex-derivatives","BTCF0:USTF0",1768280423130,0.01333434,91578.0,91564.0,0.09533128]
["bitfinex-derivatives","BTCF0:USTF0",1768280423131,0.00240234,91578.0,91564.0,0.09533128]
["bitfinex-derivatives","BTCF0:USTF0",1768280423319,0.00240234,91578.0,91564.0,0.19162929]
["bitfinex-derivatives","BTCF0:USTF0",1768280423822,0.00240234,91578.0,91566.0,0.09533128]
["bitfinex-derivatives","BTCF0:USTF0",1768280424922,0.00240234,91578.0,91566.0,0.08987065]
["bitfinex-derivatives","BTCF0:USTF0",1768280427533,0.00240234,91578.0,91557.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1768280427534,0.00240234,91578.0,91567.0,0.19162929]
["bitfinex-derivatives","BTCF0:USTF0",1768280427836,0.109332,91584.0,91573.0,0.09533128]
["bitfinex-derivatives","BTCF0:USTF0",1768280428631,0.0984,91584.0,91573.0,0.09533128]
["bitfinex-derivatives","BTCF0:USTF0",1768280428932,0.0984,91584.0,91574.0,0.09533128]
["bitfinex-derivatives","BTCF0:USTF0",1768280431232,0.0984,91584.0,91575.0,0.09533128]
["bitfinex-derivatives","BTCF0:USTF0",1768280435737,0.02404216,91597.0,91577.0,0.09690203]
["bitfinex-derivatives","BTCF0:USTF0",1768280435738,0.0274488,91597.0,91577.0,0.09690203]
["bitfinex-derivatives","BTCF0:USTF0",1768280436034,0.13250853,91590.0,91581.0,0.09690203]
["bitfinex-derivatives","BTCF0:USTF0",1768280436623,0.03907571,91595.0,91581.0,0.09690203]
["bitfinex-derivatives","BTCF0:USTF0",1768280436833,0.0984,91594.0,91583.0,0.09690203]
["bitfinex-derivatives","BTCF0:USTF0",1768280437033,0.0984,91594.0,91584.0,0.09298706]
["bitfinex-derivatives","BTCF0:USTF0",1768280437227,0.0984,91594.0,91585.0,0.09690203]
["bitfinex-derivatives","BTCF0:USTF0",1768280439627,0.0984,91594.0,91580.0,0.22941056]
["bitfinex-derivatives","BTCF0:USTF0",1768280439822,0.0984,91594.0,91581.0,0.09690203]
["bitfinex-derivatives","BTCF0:USTF0",1768280441438,0.0984,91594.0,91583.0,0.09298706]
["bitfinex-derivatives","BTCF0:USTF0",1768280441637,0.0984,91594.0,91582.0,0.09690203]
["bitfinex-derivatives","BTCF0:USTF0",1768280442927,0.3706,91602.0,91580.0,0.13250853]
["bitfinex-derivatives","BTCF0:USTF0",1768280442928,0.010928,91616.0,91592.0,0.18988909]
["bitfinex-derivatives","BTCF0:USTF0",1768280443133,0.0984,91617.0,91600.0,0.09690203]
["bitfinex-derivatives","BTCF0:USTF0",1768280443330,0.26501706,91610.0,91585.0,0.09690203]
["bitfinex-derivatives","BTCF0:USTF0",1768280443537,0.010931,91585.0,91568.0,0.09690203]
["bitfinex-derivatives","BTCF0:USTF0",1768280443729,0.13250853,91580.0,91568.0,0.09690203]
["bitfinex-derivatives","BTCF0:USTF0",1768280443925,0.010932,91582.0,91568.0,0.09690203]
["bitfinex-derivatives","BTCF0:USTF0",1768280444130,0.010931,91586.0,91569.0,0.18988909]
["bitfinex-derivatives","BTCF0:USTF0",1768280444326,0.010931,91586.0,91571.0,0.09690203]
["bitfinex-derivatives","BTCF0:USTF0",1768280444526,0.14343953,91590.0,91571.0,0.09690203]
["bitfinex-derivatives","BTCF0:USTF0",1768280444731,0.010931,91590.0,91571.0,0.09690203]
["bitfinex-derivatives","BTCF0:USTF0",1768280444935,0.13250853,91590.0,91572.0,0.09690203]
["bitfinex-derivatives","BTCF0:USTF0",1768280445136,0.10933,91594.0,91574.0,0.09690203]
["bitfinex-derivatives","BTCF0:USTF0",1768280445341,0.01093,91594.0,91581.0,0.18988909]
["bitfinex-derivatives","BTCF0:USTF0",1768280445540,0.01093,91594.0,91584.0,0.09690203]
["bitfinex-derivatives","BTCF0:USTF0",1768280448638,0.01093,91594.0,91584.0,0.18988909]
["bitfinex-derivatives","BTCF0:USTF0",1768280448841,0.01093,91594.0,91585.0,0.09690203]
["bitfinex-derivatives","BTCF0:USTF0",1768280449643,0.01093,91598.0,91585.0,0.09690203]
["bitfinex-derivatives","BTCF0:USTF0",1768280450537,0.01093,91595.0,91585.0,0.09690203]
["bitfinex-derivatives","BTCF0:USTF0",1768280454144,0.03504488,91629.0,91589.0,0.09690203]
["bitfinex-derivatives","BTCF0:USTF0",1768280454341,0.03504488,91629.0,91581.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1768280454342,0.010929,91608.0,91601.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768280454537,0.010929,91608.0,91590.0,0.13250853]
["bitfinex-derivatives","BTCF0:USTF0",1768280454750,0.010929,91605.0,91590.0,0.13250853]
["bitfinex-derivatives","BTCF0:USTF0",1768280454954,0.18817101,91613.0,91590.0,0.13250853]
["bitfinex-derivatives","BTCF0:USTF0",1768280455150,0.010929,91609.0,91590.0,0.13250853]
["bitfinex-derivatives","BTCF0:USTF0",1768280455551,0.19909901,91613.0,91590.0,0.13250853]
["bitfinex-derivatives","BTCF0:USTF0",1768280455751,0.13250853,91610.0,91590.0,0.13250853]
["bitfinex-derivatives","BTCF0:USTF0",1768280456057,0.19909901,91613.0,91590.0,0.13250853]
["bitfinex-derivatives","BTCF0:USTF0",1768280456250,0.13250853,91610.0,91590.0,0.13250853]
["bitfinex-derivatives","BTCF0:USTF0",1768280456651,0.13250853,91610.0,91594.0,0.18988909]
["bitfinex-derivatives","BTCF0:USTF0",1768280456947,0.13250853,91610.0,91596.0,0.09690203]
["bitfinex-derivatives","BTCF0:USTF0",1768280458055,0.13250853,91620.0,91606.0,0.09690203]
["bitfinex-derivatives","BTCF0:USTF0",1768280458056,0.010927,91620.0,91606.0,0.09690203]
["bitfinex-derivatives","BTCF0:USTF0",1768280458240,0.10064812,91618.0,91600.0,0.22941056]
["bitfinex-derivatives","BTCF0:USTF0",1768280458446,0.13250853,91610.0,91600.0,0.09690203]
["bitfinex-derivatives","BTCF0:USTF0",1768280458647,0.10064812,91618.0,91600.0,0.09690203]
["bitfinex-derivatives","BTCF0:USTF0",1768280458940,0.010928,91615.0,91600.0,0.09690203]
["bitfinex-derivatives","BTCF0:USTF0",1768280459255,0.13250853,91610.0,91600.0,0.09690203]
["bitfinex-derivatives","BTCF0:USTF0",1768280461050,0.08972012,91618.0,91601.0,0.09690203]
["bitfinex-derivatives","BTCF0:USTF0",1768280461254,0.08681504,91624.0,91608.0,0.09690203]
["bitfinex-derivatives","BTCF0:USTF0",1768280461552,0.13250853,91620.0,91607.0,0.09690203]
["bitfinex-derivatives","BTCF0:USTF0",1768280461755,0.13250853,91620.0,91606.0,0.09298706]
["bitfinex-derivatives","BTCF0:USTF0",1768280461756,0.010927,91624.0,91608.0,0.18988909]
["bitfinex-derivatives","BTCF0:USTF0",1768280462058,0.09836,91633.0,91608.0,0.18988909]
["bitfinex-derivatives","BTCF0:USTF0",1768280462059,0.09836,91633.0,91619.0,0.09690203]
["bitfinex-derivatives","BTCF0:USTF0",1768280462448,0.13250853,91630.0,91619.0,0.09690203]
["bitfinex-derivatives","BTCF0:USTF0",1768280462947,0.09836,91633.0,91620.0,0.13250853]
["bitfinex-derivatives","BTCF0:USTF0",1768280463558,0.00240076,91638.0,91625.0,0.09298706]
["bitfinex-derivatives","BTCF0:USTF0",1768280463860,0.00240076,91638.0,91626.0,0.09690203]
["bitfinex-derivatives","BTCF0:USTF0",1768280464056,0.00240076,91638.0,91622.0,0.09298706]
["bitfinex-derivatives","BTCF0:USTF0",1768280465044,0.00240076,91638.0,91623.0,0.18986476]
["bitfinex-derivatives","BTCF0:USTF0",1768280465250,0.00240076,91638.0,91624.0,0.18986476]
["bitfinex-derivatives","BTCF0:USTF0",1768280465551,0.00240076,91638.0,91626.0,0.18986476]
["bitfinex-derivatives","BTCF0:USTF0",1768280465752,0.00240076,91638.0,91627.0,0.09418543]
["bitfinex-derivatives","BTCF0:USTF0",1768280465948,0.010925,91637.0,91622.0,0.09418543]
["bitfinex-derivatives","BTCF0:USTF0",1768280466144,0.13250853,91632.0,91622.0,0.09418543]
["bitfinex-derivatives","BTCF0:USTF0",1768280466563,0.08074431,91637.0,91622.0,0.09418543]
["bitfinex-derivatives","BTCF0:USTF0",1768280466763,0.13250853,91632.0,91622.0,0.09418543]
["bitfinex-derivatives","BTCF0:USTF0",1768280467262,0.08074431,91637.0,91622.0,0.09418543]
["bitfinex-derivatives","BTCF0:USTF0",1768280467761,0.010925,91637.0,91622.0,0.09418543]
["bitfinex-derivatives","BTCF0:USTF0",1768280468162,0.13250853,91632.0,91616.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1768280468459,0.13250853,91630.0,91617.0,0.09418543]
["bitfinex-derivatives","BTCF0:USTF0",1768280468657,0.13250853,91630.0,91618.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1768280469064,0.13250853,91630.0,91618.0,0.19254543]
["bitfinex-derivatives","BTCF0:USTF0",1768280470763,0.010925,91637.0,91620.0,0.18986476]
["bitfinex-derivatives","BTCF0:USTF0",1768280471060,0.010925,91637.0,91620.0,0.32237329]
["bitfinex-derivatives","BTCF0:USTF0",1768280471562,0.010925,91637.0,91621.0,0.09418543]
["bitfinex-derivatives","BTCF0:USTF0",1768280472057,0.00240076,91638.0,91621.0,0.18986476]
["bitfinex-derivatives","BTCF0:USTF0",1768280472260,0.00240076,91638.0,91622.0,0.18986476]
["bitfinex-derivatives","BTCF0:USTF0",1768280472465,0.00240076,91638.0,91623.0,0.18986476]
["bitfinex-derivatives","BTCF0:USTF0",1768280472761,0.00240076,91638.0,91624.0,0.09418543]
["bitfinex-derivatives","BTCF0:USTF0",1768280473357,0.00240076,91638.0,91625.0,0.09418543]
["bitfinex-derivatives","BTCF0:USTF0",1768280473765,0.00240076,91638.0,91626.0,0.09567933]
["bitfinex-derivatives","BTCF0:USTF0",1768280474059,0.00240076,91638.0,91627.0,0.19088981]
["bitfinex-derivatives","BTCF0:USTF0",1768280474260,0.00240076,91638.0,91628.0,0.09277517]
["bitfinex-derivatives","BTCF0:USTF0",1768280475458,0.09836,91641.0,91635.0,0.09277517]
["bitfinex-derivatives","BTCF0:USTF0",1768280475950,0.06097137,91678.0,91653.0,0.09811464]
["bitfinex-derivatives","BTCF0:USTF0",1768280476152,0.09925517,91694.0,91673.0,0.09811464]
["bitfinex-derivatives","BTCF0:USTF0",1768280476553,0.09925517,91694.0,91680.0,0.13250853]
["bitfinex-derivatives","BTCF0:USTF0",1768280476860,0.09925517,91694.0,91674.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1768280477365,0.14497045,91693.0,91674.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1768280477566,0.13250853,91690.0,91674.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1768280478261,0.14497045,91692.0,91674.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1768280478562,0.13250853,91690.0,91674.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1768280478964,0.13250853,91690.0,91675.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1768280479366,0.14497045,91692.0,91675.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1768280479664,0.00239919,91698.0,91677.0,0.19088981]
["bitfinex-derivatives","BTCF0:USTF0",1768280479860,0.00239919,91698.0,91680.0,0.13250853]
["bitfinex-derivatives","BTCF0:USTF0",1768280480365,0.00239919,91698.0,91688.0,0.13250853]
["bitfinex-derivatives","BTCF0:USTF0",1768280480549,0.00239919,91698.0,91682.0,0.19088981]
["bitfinex-derivatives","BTCF0:USTF0",1768280481262,0.00239919,91698.0,91682.0,0.09277517]
["bitfinex-derivatives","BTCF0:USTF0",1768280481863,0.00239919,91698.0,91682.0,0.19088981]
["bitfinex-derivatives","BTCF0:USTF0",1768280482256,0.00239919,91698.0,91688.0,0.13250853]
["bitfinex-derivatives","BTCF0:USTF0",1768280482463,0.00239919,91698.0,91689.0,0.19088981]
["bitfinex-derivatives","BTCF0:USTF0",1768280482667,0.0054523,91705.0,91691.0,0.19088981]
["bitfinex-derivatives","BTCF0:USTF0",1768280482960,0.0054523,91705.0,91692.0,0.09811464]
["bitfinex-derivatives","BTCF0:USTF0",1768280483154,0.0054523,91705.0,91688.0,0.09811464]
["bitfinex-derivatives","BTCF0:USTF0",1768280483461,0.0054523,91705.0,91689.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1768280483763,0.0054523,91705.0,91692.0,0.09811464]
["bitfinex-derivatives","BTCF0:USTF0",1768280483962,0.0054523,91705.0,91694.0,0.19088981]
["bitfinex-derivatives","BTCF0:USTF0",1768280484164,0.010916,91718.0,91699.0,0.19088981]
["bitfinex-derivatives","BTCF0:USTF0",1768280484362,0.010916,91718.0,91702.0,0.09811464]
["bitfinex-derivatives","BTCF0:USTF0",1768280484759,0.010915,91724.0,91704.0,0.09277517]
["bitfinex-derivatives","BTCF0:USTF0",1768280484961,0.13250853,91720.0,91706.0,0.09277517]
["bitfinex-derivatives","BTCF0:USTF0",1768280485163,0.010915,91720.0,91706.0,0.19088981]
["bitfinex-derivatives","BTCF0:USTF0",1768280485558,0.01111663,91725.0,91709.0,0.09811464]
["bitfinex-derivatives","BTCF0:USTF0",1768280485763,0.13250853,91720.0,91702.0,0.09811464]
["bitfinex-derivatives","BTCF0:USTF0",1768280485966,0.13250853,91720.0,91703.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1768280486167,0.010916,91719.0,91703.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1768280486358,0.010917,91708.0,91692.0,0.09811464]
["bitfinex-derivatives","BTCF0:USTF0",1768280486664,0.13250853,91702.0,91692.0,0.09811464]
["bitfinex-derivatives","BTCF0:USTF0",1768280486858,0.13250853,91702.0,91691.0,0.09277517]
["bitfinex-derivatives","BTCF0:USTF0",1768280487160,0.13250853,91710.0,91692.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1768280487362,0.15983948,91714.0,91694.0,0.09277517]
["bitfinex-derivatives","BTCF0:USTF0",1768280487561,0.010916,91716.0,91695.0,0.09811464]
["bitfinex-derivatives","BTCF0:USTF0",1768280487763,0.010916,91716.0,91697.0,0.09811464]
["bitfinex-derivatives","BTCF0:USTF0",1768280488064,0.010916,91716.0,91696.0,0.19105517]
["bitfinex-derivatives","BTCF0:USTF0",1768280488065,0.010916,91716.0,91699.0,0.09277517]
["bitfinex-derivatives","BTCF0:USTF0",1768280488262,0.010916,91716.0,91700.0,0.09811464]
["bitfinex-derivatives","BTCF0:USTF0",1768280488469,0.010916,91716.0,91700.0,0.19088981]
["bitfinex-derivatives","BTCF0:USTF0",1768280488658,0.010916,91716.0,91700.0,0.09277517]
["bitfinex-derivatives","BTCF0:USTF0",1768280489056,0.010916,91716.0,91697.0,0.19088981]
["bitfinex-derivatives","BTCF0:USTF0",1768280489862,0.010916,91712.0,91692.0,0.09811464]
["bitfinex-derivatives","BTCF0:USTF0",1768280490068,0.14870066,91710.0,91693.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1768280490369,0.010916,91712.0,91694.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1768280490665,0.010916,91712.0,91695.0,0.19088981]
["bitfinex-derivatives","BTCF0:USTF0",1768280492255,0.010917,91709.0,91691.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1768280492561,0.010917,91709.0,91691.0,0.19105341]
["bitfinex-derivatives","BTCF0:USTF0",1768280492757,0.010917,91709.0,91693.0,0.09277517]
["bitfinex-derivatives","BTCF0:USTF0",1768280492963,0.010916,91714.0,91696.0,0.19088981]
["bitfinex-derivatives","BTCF0:USTF0",1768280493158,0.010916,91714.0,91697.0,0.19088981]
["bitfinex-derivatives","BTCF0:USTF0",1768280493361,0.010916,91714.0,91698.0,0.19088981]
["bitfinex-derivatives","BTCF0:USTF0",1768280493558,0.010916,91718.0,91700.0,0.09277517]
["bitfinex-derivatives","BTCF0:USTF0",1768280493869,0.010916,91718.0,91703.0,0.09811464]
["bitfinex-derivatives","BTCF0:USTF0",1768280494069,0.010916,91718.0,91703.0,0.19088981]
["bitfinex-derivatives","BTCF0:USTF0",1768280494277,0.010916,91718.0,91705.0,0.09811464]
["bitfinex-derivatives","BTCF0:USTF0",1768280494662,0.010916,91715.0,91704.0,0.09277517]
["bitfinex-derivatives","BTCF0:USTF0",1768280494865,0.010916,91715.0,91700.0,0.09743604]
["bitfinex-derivatives","BTCF0:USTF0",1768280495060,0.09832,91724.0,91701.0,0.09620496]
["bitfinex-derivatives","BTCF0:USTF0",1768280495253,0.09832,91724.0,91702.0,0.09743604]
["bitfinex-derivatives","BTCF0:USTF0",1768280495456,0.09832,91724.0,91703.0,0.193641]
["bitfinex-derivatives","BTCF0:USTF0",1768280495665,0.09832,91724.0,91704.0,0.09620496]
["bitfinex-derivatives","BTCF0:USTF0",1768280495963,0.010916,91717.0,91705.0,0.09620496]
["bitfinex-derivatives","BTCF0:USTF0",1768280496166,0.09832,91724.0,91709.0,0.193641]
["bitfinex-derivatives","BTCF0:USTF0",1768280496362,0.09832,91724.0,91710.0,0.09620496]
["bitfinex-derivatives","BTCF0:USTF0",1768280497167,0.09832,91724.0,91705.0,0.09620496]
["bitfinex-derivatives","BTCF0:USTF0",1768280497563,0.010915,91720.0,91707.0,0.09620496]
["bitfinex-derivatives","BTCF0:USTF0",1768280497756,0.010915,91720.0,91708.0,0.09743604]
["bitfinex-derivatives","BTCF0:USTF0",1768280497961,0.010915,91720.0,91710.0,0.09743604]
["bitfinex-derivatives","BTCF0:USTF0",1768280498574,0.010915,91720.0,91709.0,0.09620496]
["bitfinex-derivatives","BTCF0:USTF0",1768280499067,0.09832,91724.0,91709.0,0.09620496]
["bitfinex-derivatives","BTCF0:USTF0",1768280499373,0.00020163,91725.0,91709.0,0.09620496]
["bitfinex-derivatives","BTCF0:USTF0",1768280500373,0.01331241,91728.0,91709.0,0.09620496]
["bitfinex-derivatives","BTCF0:USTF0",1768280500676,0.01331241,91728.0,91712.0,0.09743604]
["bitfinex-derivatives","BTCF0:USTF0",1768280500872,0.01331241,91728.0,91714.0,0.09743604]
["bitfinex-derivatives","BTCF0:USTF0",1768280501069,0.01331241,91728.0,91715.0,0.09620496]
["bitfinex-derivatives","BTCF0:USTF0",1768280503680,0.010916,91718.0,91703.0,0.09743604]
["bitfinex-derivatives","BTCF0:USTF0",1768280503885,0.010916,91718.0,91704.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1768280504183,0.101774,91723.0,91704.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1768280504678,0.00239841,91728.0,91705.0,0.10835304]
["bitfinex-derivatives","BTCF0:USTF0",1768280505182,0.0001636,91731.0,91705.0,0.10835304]
["bitfinex-derivatives","BTCF0:USTF0",1768280505481,0.0295744,91730.0,91705.0,0.10835304]
["bitfinex-derivatives","BTCF0:USTF0",1768280505672,0.090859,91742.0,91712.0,0.193641]
["bitfinex-derivatives","BTCF0:USTF0",1768280505872,0.00544992,91745.0,91725.0,0.09743604]
["bitfinex-derivatives","BTCF0:USTF0",1768280506069,0.09828,91766.0,91724.0,0.09620496]
["bitfinex-derivatives","BTCF0:USTF0",1768280506070,0.05090624,91757.0,91731.0,0.09620496]
["bitfinex-derivatives","BTCF0:USTF0",1768280506270,0.01091,91764.0,91735.0,0.09620496]
["bitfinex-derivatives","BTCF0:USTF0",1768280506474,0.09828,91779.0,91738.0,0.193641]
["bitfinex-derivatives","BTCF0:USTF0",1768280506475,0.189139,91779.0,91738.0,0.193641]
["bitfinex-derivatives","BTCF0:USTF0",1768280506776,0.189139,91779.0,91733.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768280506777,0.73421929,91779.0,91755.0,0.09620496]
["bitfinex-derivatives","BTCF0:USTF0",1768280507078,0.010909,91777.0,91759.0,0.09620496]
["bitfinex-derivatives","BTCF0:USTF0",1768280507271,0.010909,91777.0,91762.0,0.09620496]
["bitfinex-derivatives","BTCF0:USTF0",1768280507575,0.010909,91777.0,91741.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1768280507576,0.010909,91770.0,91753.0,0.09743604]
["bitfinex-derivatives","BTCF0:USTF0",1768280507777,0.101769,91767.0,91750.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1768280508080,0.54508029,91763.0,91751.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1768280508283,0.01091,91767.0,91752.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1768280508583,0.01091,91762.0,91735.0,0.10898172]
["bitfinex-derivatives","BTCF0:USTF0",1768280508974,0.01091,91762.0,91730.0,0.14288269]
["bitfinex-derivatives","BTCF0:USTF0",1768280508975,0.01091,91767.0,91736.0,0.46144]
["bitfinex-derivatives","BTCF0:USTF0",1768280509170,0.01091,91767.0,91737.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1768280509680,0.01091,91767.0,91739.0,0.09743604]
["bitfinex-derivatives","BTCF0:USTF0",1768280509877,0.01091,91767.0,91730.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768280509878,0.090859,91764.0,91741.0,0.09620496]
["bitfinex-derivatives","BTCF0:USTF0",1768280510183,0.09596318,91760.0,91736.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1768280510373,0.090859,91757.0,91729.0,0.09620496]
["bitfinex-derivatives","BTCF0:USTF0",1768280510574,0.090859,91749.0,91727.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1768280510774,0.090859,91749.0,91722.0,0.09620496]
["bitfinex-derivatives","BTCF0:USTF0",1768280511081,0.090859,91743.0,91715.0,0.09620496]
["bitfinex-derivatives","BTCF0:USTF0",1768280511277,0.09824,91742.0,91717.0,0.09620496]
["bitfinex-derivatives","BTCF0:USTF0",1768280511479,0.09824,91742.0,91728.0,0.09620496]
["bitfinex-derivatives","BTCF0:USTF0",1768280511784,0.09824,91742.0,91700.0,0.21781148]
["bitfinex-derivatives","BTCF0:USTF0",1768280511785,0.09824,91758.0,91733.0,0.09743604]
["bitfinex-derivatives","BTCF0:USTF0",1768280511983,0.09824,91758.0,91735.0,0.09743604]
["bitfinex-derivatives","BTCF0:USTF0",1768280512183,0.090859,91756.0,91731.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1768280512386,0.090859,91753.0,91731.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1768280512686,0.090859,91752.0,91729.0,0.09620496]
["bitfinex-derivatives","BTCF0:USTF0",1768280512985,0.090859,91751.0,91727.0,0.09743604]
["bitfinex-derivatives","BTCF0:USTF0",1768280513378,0.090859,91751.0,91731.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1768280513775,0.09824,91758.0,91731.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1768280513776,0.63593929,91750.0,91731.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1768280513976,0.090859,91749.0,91731.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1768280514385,0.090859,91748.0,91731.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1768280515175,0.090859,91746.0,91731.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1768280515976,0.090859,91745.0,91731.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1768280516486,0.090859,91745.0,91721.0,0.19444496]
["bitfinex-derivatives","BTCF0:USTF0",1768280516980,0.090859,91745.0,91722.0,0.09620496]
["bitfinex-derivatives","BTCF0:USTF0",1768280517385,0.090859,91744.0,91722.0,0.09620496]
["bitfinex-derivatives","BTCF0:USTF0",1768280517977,0.090859,91741.0,91717.0,0.09620496]
["bitfinex-derivatives","BTCF0:USTF0",1768280518385,0.090859,91741.0,91713.0,0.10835204]
["bitfinex-derivatives","BTCF0:USTF0",1768280518386,0.09596318,91737.0,91706.0,0.09620496]
["bitfinex-derivatives","BTCF0:USTF0",1768280518585,0.54508029,91744.0,91707.0,0.19444496]
["bitfinex-derivatives","BTCF0:USTF0",1768280518586,0.090859,91732.0,91707.0,0.19444496]
["bitfinex-derivatives","BTCF0:USTF0",1768280518788,0.090859,91732.0,91708.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1768280518983,0.090859,91732.0,91709.0,0.10712196]
["bitfinex-derivatives","BTCF0:USTF0",1768280519184,0.090859,91732.0,91712.0,0.09620496]
["bitfinex-derivatives","BTCF0:USTF0",1768280519389,0.0001635,91729.0,91711.0,0.204557]
["bitfinex-derivatives","BTCF0:USTF0",1768280519690,0.0001635,91729.0,91712.0,0.09620496]
["bitfinex-derivatives","BTCF0:USTF0",1768280520075,0.54524379,91729.0,91712.0,0.09620496]
["bitfinex-derivatives","BTCF0:USTF0",1768280521085,0.54524379,91729.0,91713.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1768280521390,0.54524379,91729.0,91713.0,0.10712096]
["bitfinex-derivatives","BTCF0:USTF0",1768280521784,0.54524379,91729.0,91715.0,0.09620496]
["bitfinex-derivatives","BTCF0:USTF0",1768280521985,0.54524379,91729.0,91713.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1768280522186,0.54524379,91729.0,91725.0,0.00545111]
["bitfinex-derivatives","BTCF0:USTF0",1768280522993,0.54524379,91729.0,91709.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1768280523184,0.0001635,91729.0,91709.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1768280523690,0.0001635,91729.0,91707.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1768280523879,0.0001635,91729.0,91708.0,0.06627524]
["bitfinex-derivatives","BTCF0:USTF0",1768280524084,0.0001635,91729.0,91709.0,0.09385914]
["bitfinex-derivatives","BTCF0:USTF0",1768280524297,0.0001635,91729.0,91710.0,0.06627524]
["bitfinex-derivatives","BTCF0:USTF0",1768280524491,0.54524379,91729.0,91712.0,0.06627524]
["bitfinex-derivatives","BTCF0:USTF0",1768280524690,0.64440496,91729.0,91712.0,0.06627524]
["bitfinex-derivatives","BTCF0:USTF0",1768280524895,0.54524379,91729.0,91712.0,0.06627524]
["bitfinex-derivatives","BTCF0:USTF0",1768280525389,0.09916117,91728.0,91707.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1768280525593,0.09916117,91728.0,91706.0,0.0758835]
["bitfinex-derivatives","BTCF0:USTF0",1768280525788,0.09916117,91728.0,91707.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1768280525994,0.09916117,91728.0,91707.0,0.1632065]
["bitfinex-derivatives","BTCF0:USTF0",1768280526295,0.64424146,91728.0,91707.0,0.1632065]
["bitfinex-derivatives","BTCF0:USTF0",1768280526698,0.19498623,91725.0,91705.0,0.0054523]
["bitfinex-derivatives","BTCF0:USTF0",1768280526883,0.09916117,91724.0,91706.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1768280527291,0.19498623,91724.0,91705.0,0.0054523]
["bitfinex-derivatives","BTCF0:USTF0",1768280527494,0.09916117,91723.0,91705.0,0.0054523]
["bitfinex-derivatives","BTCF0:USTF0",1768280527687,0.54508029,91728.0,91710.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1768280527893,0.64424146,91728.0,91710.0,0.06465082]
["bitfinex-derivatives","BTCF0:USTF0",1768280528186,0.09916117,91727.0,91706.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1768280529190,0.09916117,91727.0,91706.0,0.07635242]
["bitfinex-derivatives","BTCF0:USTF0",1768280529391,0.54508029,91728.0,91710.0,0.10337544]
["bitfinex-derivatives","BTCF0:USTF0",1768280529590,0.54508029,91728.0,91714.0,0.07635142]
["bitfinex-derivatives","BTCF0:USTF0",1768280529790,0.44138868,91728.0,91714.0,0.07635142]
["bitfinex-derivatives","BTCF0:USTF0",1768280529991,0.44138868,91728.0,91714.0,0.03794002]
["bitfinex-derivatives","BTCF0:USTF0",1768280529992,0.37595326,91728.0,91714.0,0.03794002]
["bitfinex-derivatives","BTCF0:USTF0",1768280530294,0.37050334,91728.0,91714.0,0.03794002]
["bitfinex-derivatives","BTCF0:USTF0",1768280530693,0.37050334,91728.0,91717.0,0.00053012]
["bitfinex-derivatives","BTCF0:USTF0",1768280530899,0.37050334,91728.0,91713.0,0.00053012]
["bitfinex-derivatives","BTCF0:USTF0",1768280531100,0.0001635,91729.0,91714.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1768280531396,0.37050334,91725.0,91713.0,0.00053012]
["bitfinex-derivatives","BTCF0:USTF0",1768280531891,0.37050334,91725.0,91713.0,0.01144612]
["bitfinex-derivatives","BTCF0:USTF0",1768280532899,0.37050334,91725.0,91713.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1768280533900,0.37050334,91725.0,91705.0,0.0163693]
["bitfinex-derivatives","BTCF0:USTF0",1768280534203,0.09172338,91724.0,91705.0,0.0163693]
["bitfinex-derivatives","BTCF0:USTF0",1768280534989,0.09172338,91724.0,91708.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1768280537002,0.37050334,91725.0,91712.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1768280541506,0.37050334,91725.0,91711.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1768280542907,0.46222672,91725.0,91711.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1768280543111,0.09172338,91724.0,91711.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1768280545101,0.09754798,91723.0,91705.0,0.0054523]
["bitfinex-derivatives","BTCF0:USTF0",1768280545307,0.010916,91711.0,91685.0,0.01637248]
["bitfinex-derivatives","BTCF0:USTF0",1768280545515,0.09754798,91705.0,91686.0,0.23443681]
["bitfinex-derivatives","BTCF0:USTF0",1768280545731,0.09172338,91698.0,91686.0,0.23443681]
["bitfinex-derivatives","BTCF0:USTF0",1768280546015,0.09172338,91697.0,91686.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1768280546312,0.09172338,91696.0,91686.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1768280546507,0.00011126,91695.0,91685.0,0.00545348]
["bitfinex-derivatives","BTCF0:USTF0",1768280546708,0.09183464,91695.0,91685.0,0.00545348]
["bitfinex-derivatives","BTCF0:USTF0",1768280547820,0.09183464,91695.0,91680.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1768280549529,0.09172338,91694.0,91673.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1768280549724,0.09172338,91694.0,91678.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1768280550120,0.18927136,91693.0,91677.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1768280550334,0.09172338,91692.0,91677.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1768280550535,0.00011126,91695.0,91680.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1768280550836,0.00011126,91695.0,91683.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1768280551629,2.6e-07,91695.0,91687.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1768280553937,0.0984035,91701.0,91687.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1768280554130,0.09172338,91700.0,91683.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1768280554532,0.09172338,91700.0,91677.0,0.0390697]
["bitfinex-derivatives","BTCF0:USTF0",1768280554932,0.14209334,91700.0,91684.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1768280555131,0.05036996,91699.0,91684.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1768280555340,0.14488042,91699.0,91684.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1768280555725,0.09451046,91699.0,91687.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1768280556738,0.09451046,91697.0,91682.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1768280559444,0.09451046,91697.0,91685.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1768280562038,0.09451046,91689.0,91678.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1768280562249,0.09451046,91688.0,91678.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1768280563346,0.09451046,91688.0,91679.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1768280564031,0.09451046,91687.0,91679.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1768280565636,0.09451046,91687.0,91677.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1768280565841,0.09451046,91687.0,91678.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1768280566634,0.09451046,91687.0,91665.0,0.03978331]
["bitfinex-derivatives","BTCF0:USTF0",1768280566635,0.14488042,91687.0,91677.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1768280566836,0.09451046,91680.0,91670.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1768280567036,0.09451046,91678.0,91670.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1768280567640,0.09451046,91678.0,91670.0,0.109201]
["bitfinex-derivatives","BTCF0:USTF0",1768280568644,0.09451046,91677.0,91670.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1768280568853,0.09451046,91674.0,91666.0,0.109202]
["bitfinex-derivatives","BTCF0:USTF0",1768280569036,0.09451046,91674.0,91666.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1768280569037,0.09451046,91673.0,91666.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1768280569240,0.14488042,91673.0,91666.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1768280569441,0.05036996,91677.0,91667.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1768280569948,0.04797155,91677.0,91667.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1768280571145,0.04797155,91677.0,91666.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1768280571553,0.09451046,91677.0,91666.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1768280571947,0.05036996,91675.0,91666.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1768280572850,0.05036996,91673.0,91666.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1768280573859,0.05036996,91669.0,91661.0,0.09756828]
["bitfinex-derivatives","BTCF0:USTF0",1768280574159,0.00016359,91679.0,91663.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1768280574344,0.00016359,91679.0,91660.0,0.14870408]
["bitfinex-derivatives","BTCF0:USTF0",1768280574548,0.00016359,91679.0,91661.0,0.09837644]
["bitfinex-derivatives","BTCF0:USTF0",1768280574747,0.00016359,91679.0,91669.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1768280574960,0.00016359,91679.0,91669.0,0.15962508]
["bitfinex-derivatives","BTCF0:USTF0",1768280575455,0.00016359,91679.0,91669.0,0.14313977]
["bitfinex-derivatives","BTCF0:USTF0",1768280577060,0.00016359,91679.0,91669.0,0.13221877]
["bitfinex-derivatives","BTCF0:USTF0",1768280577446,0.05053355,91679.0,91669.0,0.13221877]
["bitfinex-derivatives","BTCF0:USTF0",1768280579151,0.00016359,91679.0,91669.0,0.13221877]
["bitfinex-derivatives","BTCF0:USTF0",1768280582756,0.00016359,91679.0,91670.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1768280582950,0.00016359,91679.0,91669.0,0.13221877]
["bitfinex-derivatives","BTCF0:USTF0",1768280583672,0.00016359,91679.0,91668.0,0.00239998]
["bitfinex-derivatives","BTCF0:USTF0",1768280584049,0.00016359,91679.0,91669.0,0.13221877]
["bitfinex-derivatives","BTCF0:USTF0",1768280584254,0.05053355,91679.0,91669.0,0.13221877]
["bitfinex-derivatives","BTCF0:USTF0",1768280586660,0.01092,91678.0,91669.0,0.13221877]
["bitfinex-derivatives","BTCF0:USTF0",1768280586952,0.01092,91678.0,91668.0,0.00239998]
["bitfinex-derivatives","BTCF0:USTF0",1768280587363,0.03111927,91673.0,91650.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1768280587568,0.03111927,91669.0,91652.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1768280588076,0.03111927,91667.0,91652.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1768280588857,0.03111927,91667.0,91655.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1768280589265,0.03111927,91667.0,91657.0,0.13221877]
["bitfinex-derivatives","BTCF0:USTF0",1768280589454,0.09506432,91668.0,91657.0,0.13221877]
["bitfinex-derivatives","BTCF0:USTF0",1768280590068,0.03111927,91670.0,91657.0,0.13221877]
["bitfinex-derivatives","BTCF0:USTF0",1768280590260,0.16333804,91670.0,91655.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1768280590455,0.03111927,91669.0,91655.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1768280590668,0.03111927,91669.0,91659.0,0.13221877]
["bitfinex-derivatives","BTCF0:USTF0",1768280591069,0.03111927,91676.0,91664.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1768280591276,0.09522791,91679.0,91667.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1768280591277,0.00016359,91679.0,91667.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1768280592967,0.00016359,91679.0,91669.0,0.13221877]
["bitfinex-derivatives","BTCF0:USTF0",1768280593159,0.03111927,91666.0,91645.0,0.09733733]
["bitfinex-derivatives","BTCF0:USTF0",1768280593360,0.03111927,91659.0,91640.0,0.09733733]
["bitfinex-derivatives","BTCF0:USTF0",1768280593560,0.03111927,91656.0,91639.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1768280593769,0.02078336,91654.0,91640.0,0.13221877]
["bitfinex-derivatives","BTCF0:USTF0",1768280593969,0.02078336,91654.0,91639.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1768280594270,0.02078336,91654.0,91640.0,0.13221877]
["bitfinex-derivatives","BTCF0:USTF0",1768280594472,0.02078336,91658.0,91640.0,0.13221877]
["bitfinex-derivatives","BTCF0:USTF0",1768280594768,0.09828,91668.0,91648.0,0.22567624]
["bitfinex-derivatives","BTCF0:USTF0",1768280594967,0.11906336,91668.0,91650.0,0.13221877]
["bitfinex-derivatives","BTCF0:USTF0",1768280595168,0.11906336,91668.0,91648.0,0.09345747]
["bitfinex-derivatives","BTCF0:USTF0",1768280595169,0.02078336,91666.0,91648.0,0.09345747]
["bitfinex-derivatives","BTCF0:USTF0",1768280595358,0.02078336,91663.0,91650.0,0.13221877]
["bitfinex-derivatives","BTCF0:USTF0",1768280595557,0.09965851,91664.0,91650.0,0.13221877]
["bitfinex-derivatives","BTCF0:USTF0",1768280595768,0.02078336,91667.0,91650.0,0.13221877]
["bitfinex-derivatives","BTCF0:USTF0",1768280596663,0.02078336,91667.0,91649.0,0.00016359]
["bitfinex-derivatives","BTCF0:USTF0",1768280596870,0.02078336,91667.0,91650.0,0.13221877]
["bitfinex-derivatives","BTCF0:USTF0",1768280597172,0.02078336,91667.0,91651.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1768280597374,0.09828,91668.0,91651.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1768280597560,0.09828,91668.0,91658.0,0.13221877]
["bitfinex-derivatives","BTCF0:USTF0",1768280597766,0.09828,91675.0,91658.0,0.13221877]
["bitfinex-derivatives","BTCF0:USTF0",1768280597972,0.09828,91675.0,91660.0,0.13221877]
["bitfinex-derivatives","BTCF0:USTF0",1768280599272,0.09828,91675.0,91656.0,0.09345747]
["bitfinex-derivatives","BTCF0:USTF0",1768280601476,0.11906336,91675.0,91656.0,0.09345747]
["bitfinex-derivatives","BTCF0:USTF0",1768280602564,0.02078336,91674.0,91655.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1768280602768,0.02078336,91674.0,91651.0,0.09345747]
["bitfinex-derivatives","BTCF0:USTF0",1768280603178,0.02078336,91673.0,91651.0,0.09345747]
["bitfinex-derivatives","BTCF0:USTF0",1768280603679,0.02078336,91672.0,91652.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1768280604871,0.02078336,91669.0,91649.0,0.09844359]
["bitfinex-derivatives","BTCF0:USTF0",1768280605072,0.02078336,91669.0,91654.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1768280606180,0.12044187,91668.0,91649.0,0.00016359]
["bitfinex-derivatives","BTCF0:USTF0",1768280606371,0.12044187,91665.0,91650.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1768280606575,0.02078336,91664.0,91650.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1768280607079,0.02078336,91669.0,91650.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1768280607283,0.02078336,91669.0,91650.0,0.24706627]
["bitfinex-derivatives","BTCF0:USTF0",1768280607477,0.02078336,91669.0,91650.0,0.34052374]
["bitfinex-derivatives","BTCF0:USTF0",1768280608385,0.02078336,91669.0,91655.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1768280611292,0.02078336,91669.0,91651.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1768280611485,0.02078336,91664.0,91651.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1768280611887,0.09965851,91665.0,91651.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1768280612195,0.02078336,91668.0,91651.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1768280612494,0.02078336,91668.0,91654.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1768280614885,0.09965851,91670.0,91654.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1768280615287,0.10911605,91670.0,91654.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1768280616096,0.00945754,91669.0,91654.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1768280618908,0.00945754,91673.0,91657.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1768280621798,0.09828,91675.0,91660.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1768280622297,0.10773754,91675.0,91660.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1768280622499,0.00945754,91674.0,91660.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1768280626207,0.00945754,91674.0,91653.0,0.09804748]
["bitfinex-derivatives","BTCF0:USTF0",1768280627503,0.00945754,91674.0,91662.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1768280630792,0.00945754,91674.0,91653.0,0.09804748]
["bitfinex-derivatives","BTCF0:USTF0",1768280630998,0.00945754,91682.0,91662.0,0.09804748]
["bitfinex-derivatives","BTCF0:USTF0",1768280631198,0.09832,91684.0,91664.0,0.09804748]
["bitfinex-derivatives","BTCF0:USTF0",1768280631392,0.09832,91684.0,91670.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1768280632400,0.10777754,91684.0,91664.0,0.09804748]
["bitfinex-derivatives","BTCF0:USTF0",1768280632601,0.00945754,91683.0,91664.0,0.09804748]
["bitfinex-derivatives","BTCF0:USTF0",1768280633010,0.00945754,91682.0,91669.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1768280633311,0.09832,91684.0,91667.0,0.09804748]
["bitfinex-derivatives","BTCF0:USTF0",1768280634412,0.09832,91684.0,91673.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1768280635920,0.09305678,91659.0,91649.0,0.13619681]
["bitfinex-derivatives","BTCF0:USTF0",1768280636210,0.01092,91682.0,91639.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1768280636211,0.09305678,91655.0,91639.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1768280636409,0.09305678,91655.0,91640.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1768280636811,0.09305678,91662.0,91640.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1768280637206,0.00016359,91660.0,91640.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1768280637811,0.00016359,91660.0,91645.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1768280638003,0.00016359,91660.0,91645.0,0.10897148]
["bitfinex-derivatives","BTCF0:USTF0",1768280638807,0.00016359,91660.0,91649.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1768280639008,0.09305678,91668.0,91650.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1768280639912,4.273e-05,91667.0,91650.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1768280640306,0.02042227,91667.0,91650.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1768280640605,0.00945754,91666.0,91650.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1768280641606,4.273e-05,91667.0,91650.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1768280641914,0.010921,91676.0,91655.0,0.09804748]
["bitfinex-derivatives","BTCF0:USTF0",1768280642510,0.02037854,91676.0,91655.0,0.09804748]
["bitfinex-derivatives","BTCF0:USTF0",1768280642814,0.09832,91690.0,91649.0,0.09821107]
["bitfinex-derivatives","BTCF0:USTF0",1768280642815,0.00945754,91673.0,91649.0,0.09821107]
["bitfinex-derivatives","BTCF0:USTF0",1768280643116,0.00945754,91663.0,91650.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1768280643505,0.10251432,91663.0,91649.0,0.00016359]
["bitfinex-derivatives","BTCF0:USTF0",1768280643718,0.00945754,91660.0,91650.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1768280644918,0.09305678,91661.0,91650.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1768280645914,0.09305678,91661.0,91651.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1768280646520,0.09305678,91661.0,91649.0,0.00016359]
["bitfinex-derivatives","BTCF0:USTF0",1768280646824,0.09305678,91661.0,91650.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1768280647017,0.10250881,91661.0,91649.0,0.00016359]
["bitfinex-derivatives","BTCF0:USTF0",1768280647323,0.00945203,91660.0,91651.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1768280649722,0.00945203,91660.0,91649.0,0.00016359]
["bitfinex-derivatives","BTCF0:USTF0",1768280649919,0.00945203,91653.0,91636.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768280650217,0.010923,91660.0,91636.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768280650218,0.00945203,91651.0,91636.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768280650423,0.00945203,91647.0,91637.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1768280650623,0.00945203,91647.0,91638.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1768280650818,0.00945203,91647.0,91628.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768280650819,0.00945203,91647.0,91639.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1768280651122,0.00945203,91647.0,91628.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768280651319,0.00945203,91647.0,91629.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1768280652018,0.00945203,91647.0,91623.0,0.09658943]
["bitfinex-derivatives","BTCF0:USTF0",1768280652218,0.00945203,91647.0,91624.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1768280652426,0.00945203,91647.0,91625.0,0.09658943]
["bitfinex-derivatives","BTCF0:USTF0",1768280653721,0.00945203,91647.0,91631.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768280654329,0.09348205,91648.0,91631.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768280655015,0.09348205,91648.0,91632.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1768280656627,0.00940287,91647.0,91632.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1768280658123,0.00940287,91644.0,91632.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1768280658319,0.00940287,91644.0,91633.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1768280659630,0.09113558,91645.0,91633.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1768280659926,0.11146245,91651.0,91633.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1768280660317,0.00940287,91646.0,91633.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1768280660514,0.010924,91649.0,91633.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1768280660929,0.02032687,91649.0,91633.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1768280661129,0.00940287,91648.0,91633.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1768280667531,0.00940287,91645.0,91633.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1768280667731,0.09113558,91646.0,91633.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1768280667932,0.00940287,91649.0,91633.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1768280669331,0.00940287,91647.0,91633.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1768280669722,0.09113558,91648.0,91633.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1768280670723,0.00940287,91635.0,91611.0,0.09945219]
["bitfinex-derivatives","BTCF0:USTF0",1768280670923,0.00940287,91624.0,91605.0,0.09885374]
["bitfinex-derivatives","BTCF0:USTF0",1768280671129,0.00940287,91643.0,91610.0,0.13233628]
["bitfinex-derivatives","BTCF0:USTF0",1768280671323,0.00940287,91643.0,91606.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1768280671324,0.010925,91642.0,91613.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768280671831,0.00940287,91643.0,91617.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768280672025,0.010924,91646.0,91630.0,0.13233628]
["bitfinex-derivatives","BTCF0:USTF0",1768280672225,0.010924,91646.0,91631.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1768280672420,0.010925,91642.0,91631.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1768280672836,0.00940287,91645.0,91632.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1768280673129,0.00940287,91643.0,91633.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1768280673831,0.00940287,91643.0,91632.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1768280674223,0.00940287,91643.0,91629.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1768280674426,0.010925,91637.0,91629.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1768280674627,0.010925,91637.0,91630.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1768280676538,0.010925,91637.0,91629.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1768280676738,0.10097477,91644.0,91630.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1768280679433,0.00240076,91638.0,91630.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1768280679834,0.00240076,91638.0,91629.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1768280680030,0.00240076,91638.0,91630.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1768280681041,0.01223995,91638.0,91612.0,0.09567295]
["bitfinex-derivatives","BTCF0:USTF0",1768280681339,0.00240076,91638.0,91620.0,0.22803531]
["bitfinex-derivatives","BTCF0:USTF0",1768280681745,0.00240076,91638.0,91621.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1768280682136,0.00240076,91638.0,91621.0,0.09567295]
["bitfinex-derivatives","BTCF0:USTF0",1768280682335,0.00240076,91638.0,91622.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1768280682536,0.00240076,91638.0,91628.0,0.13236236]
["bitfinex-derivatives","BTCF0:USTF0",1768280682737,0.00240076,91638.0,91623.0,0.09567295]
["bitfinex-derivatives","BTCF0:USTF0",1768280684047,0.00016368,91643.0,91629.0,0.09567295]
["bitfinex-derivatives","BTCF0:USTF0",1768280684247,0.00983919,91657.0,91634.0,0.09567295]
["bitfinex-derivatives","BTCF0:USTF0",1768280684448,0.00983919,91657.0,91640.0,0.13236236]
["bitfinex-derivatives","BTCF0:USTF0",1768280685349,0.10815919,91655.0,91634.0,0.09567295]
["bitfinex-derivatives","BTCF0:USTF0",1768280685551,0.00983919,91654.0,91640.0,0.13236236]
["bitfinex-derivatives","BTCF0:USTF0",1768280685741,0.00983919,91654.0,91634.0,0.09567295]
["bitfinex-derivatives","BTCF0:USTF0",1768280686642,0.09832,91655.0,91634.0,0.09567295]
["bitfinex-derivatives","BTCF0:USTF0",1768280686843,0.10815919,91655.0,91634.0,0.09567295]
["bitfinex-derivatives","BTCF0:USTF0",1768280688548,0.10815919,91655.0,91640.0,0.13236236]
["bitfinex-derivatives","BTCF0:USTF0",1768280689354,0.10815919,91655.0,91634.0,0.09567295]
["bitfinex-derivatives","BTCF0:USTF0",1768280690555,0.00983919,91654.0,91634.0,0.09567295]
["bitfinex-derivatives","BTCF0:USTF0",1768280692760,0.09832,91655.0,91635.0,0.09583663]
["bitfinex-derivatives","BTCF0:USTF0",1768280692959,0.03026436,91654.0,91635.0,0.09583663]
["bitfinex-derivatives","BTCF0:USTF0",1768280693163,0.09832,91655.0,91635.0,0.09583663]
["bitfinex-derivatives","BTCF0:USTF0",1768280693460,0.03026642,91654.0,91640.0,0.13236236]
["bitfinex-derivatives","BTCF0:USTF0",1768280693662,0.09832,91655.0,91640.0,0.13236236]
["bitfinex-derivatives","BTCF0:USTF0",1768280693862,0.03026642,91654.0,91640.0,0.13236236]
["bitfinex-derivatives","BTCF0:USTF0",1768280694160,0.09832,91655.0,91635.0,0.09583663]
["bitfinex-derivatives","BTCF0:USTF0",1768280694355,0.13236236,91650.0,91635.0,0.09583663]
["bitfinex-derivatives","BTCF0:USTF0",1768280694855,0.10815919,91655.0,91635.0,0.09583663]
["bitfinex-derivatives","BTCF0:USTF0",1768280695056,0.03026894,91654.0,91635.0,0.09583663]
["bitfinex-derivatives","BTCF0:USTF0",1768280695262,0.10815919,91655.0,91635.0,0.09583663]
["bitfinex-derivatives","BTCF0:USTF0",1768280695453,0.03027156,91654.0,91635.0,0.09583663]
["bitfinex-derivatives","BTCF0:USTF0",1768280695658,0.10815919,91655.0,91635.0,0.09583663]
["bitfinex-derivatives","BTCF0:USTF0",1768280695862,0.03027156,91654.0,91635.0,0.09583663]
["bitfinex-derivatives","BTCF0:USTF0",1768280696164,0.03027455,91653.0,91635.0,0.09583663]
["bitfinex-derivatives","BTCF0:USTF0",1768280696365,0.10815919,91655.0,91635.0,0.09583663]
["bitfinex-derivatives","BTCF0:USTF0",1768280696568,0.03027454,91654.0,91635.0,0.09583663]
["bitfinex-derivatives","BTCF0:USTF0",1768280696858,0.13293197,91653.0,91635.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1768280697060,0.10265743,91653.0,91635.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1768280697966,0.13236236,91650.0,91635.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1768280700166,0.14220155,91650.0,91635.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1768280700468,0.00983919,91649.0,91635.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1768280701571,0.09832,91667.0,91640.0,0.09567295]
["bitfinex-derivatives","BTCF0:USTF0",1768280701759,0.03029009,91666.0,91645.0,0.09567295]
["bitfinex-derivatives","BTCF0:USTF0",1768280701961,0.14220155,91660.0,91643.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1768280702164,0.13236236,91660.0,91643.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1768280702368,0.00983919,91659.0,91643.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1768280703077,0.00983919,91658.0,91643.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1768280703662,0.13236236,91653.0,91643.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1768280704069,0.14220155,91653.0,91643.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1768280704370,0.09281824,91658.0,91643.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1768280704578,0.00936127,91657.0,91643.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1768280704966,0.13236236,91653.0,91643.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1768280705784,0.00936127,91657.0,91643.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1768280715479,0.09281824,91658.0,91643.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1768280716878,0.00915813,91656.0,91643.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1768280717582,0.00915813,91653.0,91639.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1768280718383,0.1008127,91656.0,91639.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1768280719380,0.1008127,91656.0,91640.0,0.13236236]
["bitfinex-derivatives","BTCF0:USTF0",1768280720373,0.00915813,91659.0,91640.0,0.13236236]
["bitfinex-derivatives","BTCF0:USTF0",1768280722693,0.09832,91667.0,91650.0,0.09907956]
["bitfinex-derivatives","BTCF0:USTF0",1768280722882,0.09832,91675.0,91658.0,0.09907956]
["bitfinex-derivatives","BTCF0:USTF0",1768280723182,0.09832,91675.0,91657.0,0.13236236]
["bitfinex-derivatives","BTCF0:USTF0",1768280723183,0.09832,91675.0,91661.0,0.09907956]
["bitfinex-derivatives","BTCF0:USTF0",1768280723482,0.09832,91682.0,91663.0,0.09907956]
["bitfinex-derivatives","BTCF0:USTF0",1768280725080,0.13236236,91680.0,91663.0,0.09907956]
["bitfinex-derivatives","BTCF0:USTF0",1768280726775,0.09832,91682.0,91665.0,0.09907956]
["bitfinex-derivatives","BTCF0:USTF0",1768280726970,0.09832,91682.0,91671.0,0.09907956]
["bitfinex-derivatives","BTCF0:USTF0",1768280727975,0.13236236,91690.0,91671.0,0.09907956]
["bitfinex-derivatives","BTCF0:USTF0",1768280728979,0.09832,91691.0,91671.0,0.09907956]
["bitfinex-derivatives","BTCF0:USTF0",1768280729180,0.13236236,91690.0,91671.0,0.09907956]
["bitfinex-derivatives","BTCF0:USTF0",1768280729878,0.10747813,91691.0,91671.0,0.09907956]
["bitfinex-derivatives","BTCF0:USTF0",1768280730188,0.13236236,91690.0,91671.0,0.09907956]
["bitfinex-derivatives","BTCF0:USTF0",1768280730379,0.14152049,91690.0,91671.0,0.09907956]
["bitfinex-derivatives","BTCF0:USTF0",1768280730579,0.00915813,91689.0,91671.0,0.09907956]
["bitfinex-derivatives","BTCF0:USTF0",1768280732790,0.00915813,91680.0,91664.0,0.09848368]
["bitfinex-derivatives","BTCF0:USTF0",1768280738290,0.13236236,91674.0,91664.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1768280738488,0.00902516,91668.0,91656.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1768280738684,0.09910638,91669.0,91650.0,0.09151191]
["bitfinex-derivatives","BTCF0:USTF0",1768280738887,0.10813154,91669.0,91651.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1768280739088,0.00902516,91668.0,91651.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1768280739685,0.09910638,91669.0,91651.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1768280740192,0.09910638,91669.0,91650.0,0.09151191]
["bitfinex-derivatives","BTCF0:USTF0",1768280740386,0.09910638,91669.0,91650.0,0.32215427]
["bitfinex-derivatives","BTCF0:USTF0",1768280740692,0.13236236,91670.0,91651.0,0.10243591]
["bitfinex-derivatives","BTCF0:USTF0",1768280741393,0.00902516,91671.0,91651.0,0.10243591]
["bitfinex-derivatives","BTCF0:USTF0",1768280741594,0.13227764,91680.0,91650.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1768280741595,0.00902516,91668.0,91650.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1768280742592,0.00902516,91668.0,91635.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1768280742593,0.00902516,91666.0,91648.0,0.18979191]
["bitfinex-derivatives","BTCF0:USTF0",1768280742793,0.00902516,91665.0,91645.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1768280743399,0.00016368,91664.0,91645.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1768280744884,0.00016368,91664.0,91645.0,0.18979191]
["bitfinex-derivatives","BTCF0:USTF0",1768280745602,0.10813154,91659.0,91639.0,0.09151191]
["bitfinex-derivatives","BTCF0:USTF0",1768280745790,0.00902516,91658.0,91639.0,0.18979191]
["bitfinex-derivatives","BTCF0:USTF0",1768280746584,0.00902516,91658.0,91639.0,0.09151191]
["bitfinex-derivatives","BTCF0:USTF0",1768280747191,0.10813154,91658.0,91639.0,0.09151191]
["bitfinex-derivatives","BTCF0:USTF0",1768280747396,0.00902516,91656.0,91637.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1768280748190,0.00902516,91656.0,91637.0,0.18979191]
["bitfinex-derivatives","BTCF0:USTF0",1768280748396,0.00902516,91663.0,91638.0,0.09151191]
["bitfinex-derivatives","BTCF0:USTF0",1768280748986,0.00902516,91662.0,91638.0,0.09151191]
["bitfinex-derivatives","BTCF0:USTF0",1768280749188,0.10813154,91660.0,91638.0,0.09151191]
["bitfinex-derivatives","BTCF0:USTF0",1768280749388,0.00902516,91659.0,91638.0,0.09151191]
["bitfinex-derivatives","BTCF0:USTF0",1768280754002,0.00775547,91659.0,91638.0,0.09151191]
["bitfinex-derivatives","BTCF0:USTF0",1768280754803,0.19738638,91660.0,91638.0,0.09151191]
["bitfinex-derivatives","BTCF0:USTF0",1768280756106,0.20641154,91660.0,91638.0,0.09151191]
["bitfinex-derivatives","BTCF0:USTF0",1768280757702,0.00902516,91658.0,91638.0,0.09151191]
["bitfinex-derivatives","BTCF0:USTF0",1768280757908,0.00902516,91656.0,91638.0,0.09151191]
["bitfinex-derivatives","BTCF0:USTF0",1768280758107,0.00902516,91655.0,91635.0,0.09151191]
["bitfinex-derivatives","BTCF0:USTF0",1768280758305,0.00902516,91649.0,91615.0,0.01079915]
["bitfinex-derivatives","BTCF0:USTF0",1768280758511,0.10813154,91648.0,91621.0,0.10911193]
["bitfinex-derivatives","BTCF0:USTF0",1768280758711,0.10813154,91648.0,91616.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1768280759004,0.00016368,91641.0,91617.0,0.1091292]
["bitfinex-derivatives","BTCF0:USTF0",1768280759210,0.00016368,91641.0,91624.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768280759805,0.00016368,91641.0,91620.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768280760003,0.00016368,91641.0,91621.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1768280760402,0.00016368,91641.0,91622.0,0.09151191]
["bitfinex-derivatives","BTCF0:USTF0",1768280761205,0.00016368,91641.0,91623.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768280761400,0.00016368,91641.0,91624.0,0.09151191]
["bitfinex-derivatives","BTCF0:USTF0",1768280762118,0.00016368,91641.0,91626.0,0.09151191]
["bitfinex-derivatives","BTCF0:USTF0",1768280769128,0.00016368,91641.0,91627.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768280769527,0.00016368,91641.0,91628.0,0.09497486]
["bitfinex-derivatives","BTCF0:USTF0",1768280770028,0.09832,91650.0,91630.0,0.09497486]
["bitfinex-derivatives","BTCF0:USTF0",1768280771222,0.09832,91650.0,91632.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768280771417,0.09832,91650.0,91633.0,0.09497486]
["bitfinex-derivatives","BTCF0:USTF0",1768280771617,0.0995934,91657.0,91633.0,0.09497486]
["bitfinex-derivatives","BTCF0:USTF0",1768280771817,0.09832,91650.0,91633.0,0.09497486]
["bitfinex-derivatives","BTCF0:USTF0",1768280776623,0.1015481,91649.0,91626.0,0.0929516]
["bitfinex-derivatives","BTCF0:USTF0",1768280776928,0.1015481,91646.0,91626.0,0.0929516]
["bitfinex-derivatives","BTCF0:USTF0",1768280778129,0.0925464,91646.0,91626.0,0.0929516]
["bitfinex-derivatives","BTCF0:USTF0",1768280778328,0.1015481,91646.0,91626.0,0.0929516]
["bitfinex-derivatives","BTCF0:USTF0",1768280780234,0.0090017,91645.0,91626.0,0.0929516]
["bitfinex-derivatives","BTCF0:USTF0",1768280783622,0.1015481,91645.0,91625.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1768280783829,0.0090017,91638.0,91625.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1768280784135,0.1015481,91638.0,91625.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1768280784341,0.0090017,91637.0,91625.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1768280784632,0.1015481,91634.0,91614.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1768280784824,0.13227764,91630.0,91611.0,0.0929516]
["bitfinex-derivatives","BTCF0:USTF0",1768280785026,0.0090017,91631.0,91613.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768280785437,0.0925464,91632.0,91613.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768280787233,0.1015481,91632.0,91613.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768280788345,0.0925464,91632.0,91613.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768280788640,0.0925464,91632.0,91612.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768280788641,0.0090017,91631.0,91612.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768280789042,0.1015481,91631.0,91612.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768280789343,0.1015481,91631.0,91611.0,0.0929516]
["bitfinex-derivatives","BTCF0:USTF0",1768280789845,0.1015481,91629.0,91611.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768280790533,0.1015481,91629.0,91608.0,0.10072155]
["bitfinex-derivatives","BTCF0:USTF0",1768280790733,0.1015481,91629.0,91610.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768280790946,0.0925464,91629.0,91610.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768280793338,0.1015481,91626.0,91610.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768280793545,0.1015481,91626.0,91608.0,0.00240155]
["bitfinex-derivatives","BTCF0:USTF0",1768280794145,0.0090017,91625.0,91608.0,0.00240155]
["bitfinex-derivatives","BTCF0:USTF0",1768280794449,0.1015481,91623.0,91608.0,0.00240155]
["bitfinex-derivatives","BTCF0:USTF0",1768280794646,0.09832,91628.0,91608.0,0.00240155]
["bitfinex-derivatives","BTCF0:USTF0",1768280794647,0.10896397,91622.0,91608.0,0.00240155]
["bitfinex-derivatives","BTCF0:USTF0",1768280794854,0.10896397,91619.0,91601.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1768280795550,0.10912765,91619.0,91601.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1768280796052,0.10912765,91619.0,91600.0,0.01105083]
["bitfinex-derivatives","BTCF0:USTF0",1768280796246,0.10896397,91618.0,91600.0,0.00012083]
["bitfinex-derivatives","BTCF0:USTF0",1768280796551,0.00016368,91619.0,91604.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768280796849,0.00016368,91619.0,91604.0,0.10970875]
["bitfinex-derivatives","BTCF0:USTF0",1768280797240,0.00016368,91619.0,91607.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768280799955,0.00016368,91619.0,91604.0,0.09877975]
["bitfinex-derivatives","BTCF0:USTF0",1768280801857,0.09832,91628.0,91606.0,0.09877975]
["bitfinex-derivatives","BTCF0:USTF0",1768280803250,0.20728397,91628.0,91606.0,0.09877975]
["bitfinex-derivatives","BTCF0:USTF0",1768280805554,0.09832,91635.0,91618.0,0.1324022]
["bitfinex-derivatives","BTCF0:USTF0",1768280805745,0.09832,91635.0,91615.0,0.09877975]
["bitfinex-derivatives","BTCF0:USTF0",1768280805746,0.09832,91635.0,91620.0,0.1324022]
["bitfinex-derivatives","BTCF0:USTF0",1768280805950,0.00240076,91638.0,91621.0,0.09877975]
["bitfinex-derivatives","BTCF0:USTF0",1768280806259,0.09832,91637.0,91621.0,0.09877975]
["bitfinex-derivatives","BTCF0:USTF0",1768280806558,0.09832,91637.0,91615.0,0.09877975]
["bitfinex-derivatives","BTCF0:USTF0",1768280806758,0.09832,91637.0,91620.0,0.23134563]
["bitfinex-derivatives","BTCF0:USTF0",1768280807561,0.09832,91637.0,91620.0,0.09894343]
["bitfinex-derivatives","BTCF0:USTF0",1768280807752,0.09832,91637.0,91620.0,0.23134563]
["bitfinex-derivatives","BTCF0:USTF0",1768280808861,0.09832,91637.0,91621.0,0.09803856]
["bitfinex-derivatives","BTCF0:USTF0",1768280809050,0.09832,91637.0,91621.0,0.10896556]
["bitfinex-derivatives","BTCF0:USTF0",1768280809356,0.00240076,91638.0,91621.0,0.10896556]
["bitfinex-derivatives","BTCF0:USTF0",1768280809749,0.00240076,91638.0,91621.0,0.09803856]
["bitfinex-derivatives","BTCF0:USTF0",1768280817362,0.10896397,91626.0,91610.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768280817565,0.1324022,91620.0,91606.0,0.10753843]
["bitfinex-derivatives","BTCF0:USTF0",1768280818751,0.1324022,91620.0,91605.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1768280818969,0.1324022,91615.0,91605.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1768280819161,0.09995964,91617.0,91605.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1768280819556,0.14140653,91620.0,91600.0,0.13252303]
["bitfinex-derivatives","BTCF0:USTF0",1768280819767,0.14157021,91620.0,91600.0,0.13252303]
["bitfinex-derivatives","BTCF0:USTF0",1768280820365,0.24152985,91620.0,91600.0,0.00012083]
["bitfinex-derivatives","BTCF0:USTF0",1768280820554,0.24152985,91620.0,91600.0,0.13252303]
["bitfinex-derivatives","BTCF0:USTF0",1768280821361,0.24152985,91620.0,91601.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768280821666,0.09995964,91633.0,91611.0,0.09661774]
["bitfinex-derivatives","BTCF0:USTF0",1768280821962,0.09832,91632.0,91620.0,0.1324022]
["bitfinex-derivatives","BTCF0:USTF0",1768280822164,0.00240076,91638.0,91620.0,0.1324022]
["bitfinex-derivatives","BTCF0:USTF0",1768280822356,0.09832,91631.0,91620.0,0.1324022]
["bitfinex-derivatives","BTCF0:USTF0",1768280823367,0.09832,91631.0,91616.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1768280823868,0.09832,91631.0,91620.0,0.1433292]
["bitfinex-derivatives","BTCF0:USTF0",1768280824263,0.00240076,91638.0,91622.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768280824469,0.10072076,91638.0,91622.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768280826965,0.10072076,91638.0,91622.0,0.10279403]
["bitfinex-derivatives","BTCF0:USTF0",1768280828261,0.10072076,91638.0,91622.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768280835874,0.19273053,91638.0,91622.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768280836062,0.20183393,91638.0,91622.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768280836465,0.10111317,91637.0,91620.0,0.1324022]
["bitfinex-derivatives","BTCF0:USTF0",1768280836773,0.09200977,91635.0,91620.0,0.1324022]
["bitfinex-derivatives","BTCF0:USTF0",1768280836974,0.10111317,91635.0,91620.0,0.1324022]
["bitfinex-derivatives","BTCF0:USTF0",1768280837873,0.10111317,91635.0,91621.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768280841877,0.10111317,91634.0,91621.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768280843679,0.10111317,91633.0,91621.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768280843877,0.10111317,91626.0,91616.0,0.09848368]
["bitfinex-derivatives","BTCF0:USTF0",1768280844074,0.0091034,91625.0,91616.0,0.23088588]
["bitfinex-derivatives","BTCF0:USTF0",1768280844279,0.10111317,91625.0,91616.0,0.09848368]
["bitfinex-derivatives","BTCF0:USTF0",1768280844480,0.10111317,91625.0,91616.0,0.10941168]
["bitfinex-derivatives","BTCF0:USTF0",1768280846379,7.7e-07,91625.0,91619.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768280846682,0.10072076,91638.0,91616.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1768280846683,0.0091034,91637.0,91616.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1768280847178,0.0200284,91637.0,91616.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1768280847368,0.0091034,91637.0,91617.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768280847573,0.0091034,91637.0,91620.0,0.1324022]
["bitfinex-derivatives","BTCF0:USTF0",1768280848487,0.10072076,91638.0,91620.0,0.1324022]
["bitfinex-derivatives","BTCF0:USTF0",1768280848488,0.0091034,91633.0,91620.0,0.1324022]
["bitfinex-derivatives","BTCF0:USTF0",1768280848782,0.0091034,91633.0,91620.0,0.1433292]
["bitfinex-derivatives","BTCF0:USTF0",1768280848783,0.0091034,91632.0,91620.0,0.1433292]
["bitfinex-derivatives","BTCF0:USTF0",1768280850086,0.09200977,91633.0,91620.0,0.1433292]
["bitfinex-derivatives","BTCF0:USTF0",1768280850489,0.10111317,91633.0,91620.0,0.1433292]
["bitfinex-derivatives","BTCF0:USTF0",1768280850787,0.0091034,91632.0,91620.0,0.1433292]
["bitfinex-derivatives","BTCF0:USTF0",1768280851177,0.09200977,91633.0,91620.0,0.1433292]
["bitfinex-derivatives","BTCF0:USTF0",1768280851375,0.10072076,91638.0,91623.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768280851575,0.0091034,91636.0,91616.0,0.09601398]
["bitfinex-derivatives","BTCF0:USTF0",1768280851791,0.0091034,91635.0,91617.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768280851983,0.0091034,91635.0,91620.0,0.1324022]
["bitfinex-derivatives","BTCF0:USTF0",1768280861194,0.0091034,91635.0,91617.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768280861488,0.0091034,91635.0,91620.0,0.1324022]
["bitfinex-derivatives","BTCF0:USTF0",1768280861489,0.0200284,91635.0,91620.0,0.1324022]
["bitfinex-derivatives","BTCF0:USTF0",1768280862794,0.0091034,91635.0,91620.0,0.1324022]
["bitfinex-derivatives","BTCF0:USTF0",1768280865298,0.0091034,91635.0,91616.0,0.10694198]
["bitfinex-derivatives","BTCF0:USTF0",1768280866210,0.0091034,91635.0,91619.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768280866599,0.10072076,91638.0,91616.0,0.09601398]
["bitfinex-derivatives","BTCF0:USTF0",1768280867405,0.10072076,91638.0,91620.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768280868708,0.10972163,91638.0,91620.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768280871612,0.10972163,91638.0,91616.0,0.09601398]
["bitfinex-derivatives","BTCF0:USTF0",1768280871613,0.00900087,91634.0,91616.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1768280872510,0.00900087,91634.0,91617.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768280872710,0.00900087,91634.0,91616.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1768280874417,0.00900087,91633.0,91616.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1768280875614,0.10116909,91633.0,91616.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1768280875921,0.00900087,91632.0,91616.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1768280876210,0.010925,91635.0,91616.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1768280876211,0.10116909,91630.0,91616.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1768280877617,0.10116909,91630.0,91616.0,0.01109168]
["bitfinex-derivatives","BTCF0:USTF0",1768280878719,0.10116909,91630.0,91616.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1768280878908,0.00900087,91629.0,91616.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1768280880621,0.00900087,91620.0,91612.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1768280881719,0.00900087,91620.0,91613.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768280881919,0.00900087,91620.0,91609.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768280882121,0.09216822,91621.0,91609.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768280882817,0.09216822,91621.0,91612.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768280883020,0.00900087,91624.0,91612.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768280884221,0.09216822,91626.0,91612.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768280884419,0.00016368,91632.0,91618.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768280885430,0.00016368,91632.0,91624.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768280885614,0.09832,91635.0,91624.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768280886623,0.09832,91635.0,91620.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768280889024,0.09832,91635.0,91623.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768280893123,0.10746214,91635.0,91623.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768280894933,0.00906515,91634.0,91623.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768280895738,0.00906515,91632.0,91618.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768280896228,0.00906515,91631.0,91618.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768280896440,0.00906515,91631.0,91616.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1768280896722,0.00906515,91631.0,91617.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768280897514,0.00906515,91631.0,91620.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768280897925,0.1050072,91629.0,91616.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1768280898126,0.00906515,91628.0,91616.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1768280898328,0.09594205,91627.0,91616.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1768280898535,0.00906515,91626.0,91616.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1768280898919,0.1050072,91626.0,91616.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1768280899621,0.00906515,91625.0,91616.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1768280900631,0.00906515,91624.0,91616.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1768280901230,0.09594205,91625.0,91616.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1768280901431,0.00906515,91628.0,91617.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768280902422,0.1050072,91628.0,91616.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1768280902622,0.00906515,91627.0,91616.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1768280902822,0.1050072,91627.0,91616.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1768280903934,0.1050072,91627.0,91617.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768280904136,0.00906515,91626.0,91617.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768280910335,0.00906515,91625.0,91617.0,0.010928]
["bitfinex-derivatives","BTCF0:USTF0",1768280910636,0.00906515,91625.0,91616.0,0.01109168]
["bitfinex-derivatives","BTCF0:USTF0",1768280914139,0.1050072,91625.0,91616.0,0.01109168]
["bitfinex-derivatives","BTCF0:USTF0",1768280914328,0.00906515,91624.0,91616.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1768280918443,0.00906515,91624.0,91608.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768280918644,0.00939027,91618.0,91608.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768280918941,0.00939027,91613.0,91604.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768280919144,0.09403155,91610.0,91602.0,0.23561298]
["bitfinex-derivatives","BTCF0:USTF0",1768280919355,0.09403155,91610.0,91600.0,0.00012083]
["bitfinex-derivatives","BTCF0:USTF0",1768280919640,0.09403155,91610.0,91598.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1768280919835,0.09403155,91610.0,91588.0,0.23561298]
["bitfinex-derivatives","BTCF0:USTF0",1768280920043,0.09832,91615.0,91603.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768280920246,0.010926,91630.0,91600.0,0.13236774]
["bitfinex-derivatives","BTCF0:USTF0",1768280920437,0.09832,91629.0,91601.0,0.09117199]
["bitfinex-derivatives","BTCF0:USTF0",1768280920636,0.00016368,91618.0,91601.0,0.09117199]
["bitfinex-derivatives","BTCF0:USTF0",1768280921343,0.00955395,91618.0,91601.0,0.09117199]
["bitfinex-derivatives","BTCF0:USTF0",1768280921541,0.00955395,91618.0,91606.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768280923144,0.00955395,91618.0,91602.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768280928048,0.00016368,91618.0,91605.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768280928245,0.00016368,91618.0,91608.0,0.13240471]
["bitfinex-derivatives","BTCF0:USTF0",1768280929249,0.00016368,91618.0,91605.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768280929446,0.00016368,91618.0,91608.0,0.13240471]
["bitfinex-derivatives","BTCF0:USTF0",1768280930948,0.00939027,91620.0,91608.0,0.13240471]
["bitfinex-derivatives","BTCF0:USTF0",1768280931247,0.00939027,91620.0,91610.0,0.13240471]
["bitfinex-derivatives","BTCF0:USTF0",1768280932347,0.00939027,91620.0,91605.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768280936251,0.00939027,91620.0,91610.0,0.13240471]
["bitfinex-derivatives","BTCF0:USTF0",1768280937555,0.00939027,91620.0,91606.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1768280937744,0.00939027,91620.0,91610.0,0.13240471]
["bitfinex-derivatives","BTCF0:USTF0",1768280938449,0.00939027,91620.0,91606.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1768280938647,0.00939027,91620.0,91610.0,0.13240471]
["bitfinex-derivatives","BTCF0:USTF0",1768280939657,0.00939027,91620.0,91606.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1768280939857,0.00939027,91620.0,91610.0,0.13240471]
["bitfinex-derivatives","BTCF0:USTF0",1768280940748,0.14179498,91620.0,91606.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1768280941356,0.00939027,91620.0,91606.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1768280941655,0.00939027,91620.0,91610.0,0.13240471]
["bitfinex-derivatives","BTCF0:USTF0",1768280942960,0.09403155,91623.0,91610.0,0.13240471]
["bitfinex-derivatives","BTCF0:USTF0",1768280944757,0.00991133,91622.0,91610.0,0.13240471]
["bitfinex-derivatives","BTCF0:USTF0",1768280945457,0.00991133,91622.0,91607.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768280945755,0.00991133,91622.0,91610.0,0.13240471]
["bitfinex-derivatives","BTCF0:USTF0",1768280946359,0.00991133,91622.0,91607.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768280947558,0.00991133,91622.0,91610.0,0.13240471]
["bitfinex-derivatives","BTCF0:USTF0",1768280948961,0.00991133,91622.0,91607.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768280949160,0.00991133,91622.0,91610.0,0.13240471]
["bitfinex-derivatives","BTCF0:USTF0",1768280949466,0.13240471,91620.0,91607.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1768280950462,0.00991133,91622.0,91610.0,0.13240471]
["bitfinex-derivatives","BTCF0:USTF0",1768280954569,0.02083833,91622.0,91610.0,0.13240471]
["bitfinex-derivatives","BTCF0:USTF0",1768280954869,0.02083833,91622.0,91606.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1768280956671,0.13240471,91620.0,91606.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1768280959774,0.1422363,91620.0,91606.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1768280960964,0.00983159,91620.0,91606.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1768280961162,0.1422363,91620.0,91606.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1768280962269,0.00983159,91619.0,91606.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1768280965273,0.00983159,91619.0,91606.0,0.01109268]
["bitfinex-derivatives","BTCF0:USTF0",1768280965670,0.09403155,91623.0,91609.0,0.14333371]
["bitfinex-derivatives","BTCF0:USTF0",1768280965868,0.010919,91686.0,91614.0,0.09178775]
["bitfinex-derivatives","BTCF0:USTF0",1768280965869,0.00983159,91634.0,91614.0,0.09178775]
["bitfinex-derivatives","BTCF0:USTF0",1768280966264,0.00983159,91634.0,91620.0,0.13240471]
["bitfinex-derivatives","BTCF0:USTF0",1768280966464,0.09836,91635.0,91620.0,0.13240471]
["bitfinex-derivatives","BTCF0:USTF0",1768280966666,0.09364093,91640.0,91621.0,0.09178775]
["bitfinex-derivatives","BTCF0:USTF0",1768280966862,0.10076076,91638.0,91621.0,0.09178775]
["bitfinex-derivatives","BTCF0:USTF0",1768280967268,0.10076076,91638.0,91621.0,0.10271475]
["bitfinex-derivatives","BTCF0:USTF0",1768280967472,0.10076076,91638.0,91628.0,0.13240471]
["bitfinex-derivatives","BTCF0:USTF0",1768280967671,0.13240471,91640.0,91624.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768280967877,0.1422363,91640.0,91624.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768280968073,0.00983159,91639.0,91624.0,0.010927]
["bitfinex-derivatives","BTCF0:USTF0",1768280971978,0.00983159,91647.0,91630.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768280972277,0.00983159,91646.0,91630.0,0.14333071]
["bitfinex-derivatives","BTCF0:USTF0",1768280972479,0.00983159,91646.0,91630.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768280972680,0.00983159,91646.0,91630.0,0.14333071]
["bitfinex-derivatives","BTCF0:USTF0",1768280975985,0.00983159,91646.0,91630.0,0.13240471]
["bitfinex-derivatives","BTCF0:USTF0",1768280977884,0.00983159,91646.0,91631.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1768280978085,0.09836,91647.0,91631.0,0.09153481]
["bitfinex-derivatives","BTCF0:USTF0",1768280978393,0.09836,91647.0,91636.0,0.13240471]
["bitfinex-derivatives","BTCF0:USTF0",1768280978571,0.09836,91647.0,91634.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768280978772,0.09836,91647.0,91637.0,0.13240471]
["bitfinex-derivatives","BTCF0:USTF0",1768280984288,0.09836,91647.0,91634.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768280989892,0.09836,91647.0,91637.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768280990885,0.09832,91655.0,91638.0,0.09153481]
["bitfinex-derivatives","BTCF0:USTF0",1768280991194,0.09832,91655.0,91643.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1768280992490,0.09832,91655.0,91639.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768280992992,0.09832,91655.0,91642.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768280993594,0.10809292,91655.0,91642.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1768280994194,0.00977292,91655.0,91643.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1768280997509,0.00977292,91661.0,91646.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1768281001801,0.09832,91662.0,91646.0,0.10245881]
["bitfinex-derivatives","BTCF0:USTF0",1768281002106,0.09832,91662.0,91649.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1768281004202,0.00977292,91661.0,91646.0,0.09153481]
["bitfinex-derivatives","BTCF0:USTF0",1768281004406,0.00977292,91661.0,91644.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1768281006212,0.00977292,91661.0,91647.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1768281014116,0.09832,91662.0,91647.0,0.10144465]
["bitfinex-derivatives","BTCF0:USTF0",1768281014718,0.01344519,91665.0,91647.0,0.09052065]
["bitfinex-derivatives","BTCF0:USTF0",1768281015218,0.0035,91665.0,91647.0,0.09052065]
["bitfinex-derivatives","BTCF0:USTF0",1768281015422,0.0035,91665.0,91649.0,0.09052065]
["bitfinex-derivatives","BTCF0:USTF0",1768281016427,0.0035,91665.0,91652.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1768281018520,0.00994519,91664.0,91649.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1768281019320,0.00994519,91664.0,91650.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1768281020820,0.00994519,91664.0,91649.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1768281021118,0.00994519,91663.0,91649.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1768281023011,0.10886901,91663.0,91649.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1768281023211,0.00994519,91662.0,91649.0,0.00016368]
["bitfinex-derivatives","BTCF0:USTF0",1768281025917,0.00994519,91671.0,91649.0,0.09068433]
["bitfinex-derivatives","BTCF0:USTF0",1768281026123,0.00994519,91671.0,91653.0,0.09052065]
["bitfinex-derivatives","BTCF0:USTF0",1768281026811,0.00994519,91671.0,91661.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1768281030214,0.00994519,91671.0,91657.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1768281031522,0.00994519,91670.0,91657.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1768281031724,0.00994519,91667.0,91653.0,0.109243]
["bitfinex-derivatives","BTCF0:USTF0",1768281032127,0.00994519,91667.0,91656.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1768281032426,0.00994519,91667.0,91654.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1768281033219,0.00994519,91672.0,91659.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1768281033823,0.00994519,91672.0,91662.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1768281038238,0.132316,91690.0,91662.0,0.010922]
["bitfinex-derivatives","BTCF0:USTF0",1768281038239,0.00239919,91698.0,91662.0,0.09196158]
["bitfinex-derivatives","BTCF0:USTF0",1768281038428,0.09171911,91716.0,91693.0,0.09196158]
["bitfinex-derivatives","BTCF0:USTF0",1768281038729,0.010913,91741.0,91706.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1768281038930,0.00239762,91758.0,91700.0,0.132316]
["bitfinex-derivatives","BTCF0:USTF0",1768281038931,0.09828,91740.0,91714.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1768281039131,0.09828,91739.0,91711.0,0.09196158]
["bitfinex-derivatives","BTCF0:USTF0",1768281039432,0.09828,91738.0,91718.0,0.00016357]
["bitfinex-derivatives","BTCF0:USTF0",1768281040431,0.00914327,91736.0,91718.0,0.00016357]
["bitfinex-derivatives","BTCF0:USTF0",1768281040626,0.010912,91747.0,91718.0,0.00016357]
["bitfinex-derivatives","BTCF0:USTF0",1768281040627,0.00914327,91744.0,91719.0,0.09196158]
["bitfinex-derivatives","BTCF0:USTF0",1768281040832,0.09471911,91748.0,91718.0,0.00016357]
["bitfinex-derivatives","BTCF0:USTF0",1768281040833,0.00914327,91742.0,91724.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768281041034,0.00914327,91740.0,91724.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768281041440,0.00914327,91740.0,91728.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768281041830,0.00914327,91739.0,91723.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768281042930,0.00914327,91730.0,91712.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1768281043136,0.00914327,91725.0,91712.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1768281043439,0.00914327,91729.0,91712.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1768281043640,0.00914327,91728.0,91712.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1768281043842,0.00914327,91727.0,91712.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1768281044039,0.09828,91730.0,91712.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1768281044040,0.00914327,91722.0,91712.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1768281044341,0.00914327,91722.0,91707.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1768281044342,0.00914327,91721.0,91707.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1768281044941,0.00914327,91721.0,91711.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1768281045142,0.09828,91720.0,91711.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1768281045343,0.09828,91720.0,91706.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1768281045637,0.10742327,91720.0,91706.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1768281046341,0.09471911,91716.0,91701.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1768281046638,0.00914327,91707.0,91696.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1768281046848,2.7e-07,91706.0,91686.0,0.09196158]
["bitfinex-derivatives","BTCF0:USTF0",1768281047145,2.7e-07,91706.0,91691.0,0.10904114]
["bitfinex-derivatives","BTCF0:USTF0",1768281047345,0.09824,91706.0,91697.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1768281048044,0.09824,91707.0,91697.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1768281048832,0.09824,91706.0,91705.0,0.0054523]
["bitfinex-derivatives","BTCF0:USTF0",1768281049033,0.09824,91706.0,91697.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1768281049631,0.09824,91707.0,91697.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1768281049838,0.10738327,91707.0,91692.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1768281050047,0.00914327,91706.0,91692.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1768281050846,0.00914327,91706.0,91695.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1768281050847,2.7e-07,91706.0,91695.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1768281051042,2.7e-07,91707.0,91697.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1768281051641,2.7e-07,91707.0,91697.0,0.14307142]
["bitfinex-derivatives","BTCF0:USTF0",1768281055260,0.00930684,91723.0,91705.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1768281055441,0.10738327,91722.0,91710.0,0.13215342]
["bitfinex-derivatives","BTCF0:USTF0",1768281055758,0.00914327,91721.0,91710.0,0.13215342]
["bitfinex-derivatives","BTCF0:USTF0",1768281056945,0.00914327,91719.0,91704.0,0.10287858]
["bitfinex-derivatives","BTCF0:USTF0",1768281057146,0.00914327,91719.0,91704.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1768281057450,0.00914327,91715.0,91684.0,0.09196158]
["bitfinex-derivatives","BTCF0:USTF0",1768281057645,0.00914327,91715.0,91691.0,0.09196158]
["bitfinex-derivatives","BTCF0:USTF0",1768281057843,0.00914327,91709.0,91691.0,0.09196158]
["bitfinex-derivatives","BTCF0:USTF0",1768281058040,0.09824,91708.0,91691.0,0.09196158]
["bitfinex-derivatives","BTCF0:USTF0",1768281058245,2.7e-07,91708.0,91691.0,0.09196158]
["bitfinex-derivatives","BTCF0:USTF0",1768281058446,2.7e-07,91708.0,91698.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1768281059352,2.7e-07,91708.0,91694.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1768281060456,0.00914354,91708.0,91694.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1768281061853,0.00914327,91703.0,91689.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1768281062063,2.7e-07,91699.0,91690.0,0.13215342]
["bitfinex-derivatives","BTCF0:USTF0",1768281062361,0.09824,91698.0,91693.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1768281062768,0.09824,91699.0,91693.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1768281064963,0.09824,91699.0,91690.0,0.09196158]
["bitfinex-derivatives","BTCF0:USTF0",1768281065162,0.09824,91699.0,91689.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1768281065459,0.00914991,91718.0,91699.0,0.09631272]
["bitfinex-derivatives","BTCF0:USTF0",1768281065768,0.00914991,91724.0,91708.0,0.13215342]
["bitfinex-derivatives","BTCF0:USTF0",1768281065968,0.00914991,91722.0,91710.0,0.13215342]
["bitfinex-derivatives","BTCF0:USTF0",1768281067269,0.00914991,91722.0,91707.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1768281069557,0.00914991,91719.0,91701.0,0.10722972]
["bitfinex-derivatives","BTCF0:USTF0",1768281071654,0.10738991,91723.0,91707.0,0.09631272]
["bitfinex-derivatives","BTCF0:USTF0",1768281071858,0.14130333,91720.0,91707.0,0.09631272]
["bitfinex-derivatives","BTCF0:USTF0",1768281073167,0.09824,91719.0,91707.0,0.09631272]
["bitfinex-derivatives","BTCF0:USTF0",1768281073569,0.10738991,91719.0,91706.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1768281074970,0.00905189,91718.0,91702.0,0.09631272]
["bitfinex-derivatives","BTCF0:USTF0",1768281075268,0.00905189,91718.0,91684.0,0.09824]
["bitfinex-derivatives","BTCF0:USTF0",1768281075269,0.00905189,91717.0,91700.0,0.13215342]
["bitfinex-derivatives","BTCF0:USTF0",1768281077174,0.00905189,91709.0,91694.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1768281079361,0.00905189,91709.0,91694.0,0.11011983]
["bitfinex-derivatives","BTCF0:USTF0",1768281081868,0.00905189,91709.0,91689.0,0.10792252]
["bitfinex-derivatives","BTCF0:USTF0",1768281082067,0.00905189,91709.0,91690.0,0.13215342]
["bitfinex-derivatives","BTCF0:USTF0",1768281082471,0.00905189,91709.0,91690.0,0.13231699]
["bitfinex-derivatives","BTCF0:USTF0",1768281082770,0.00905189,91707.0,91690.0,0.13231699]
["bitfinex-derivatives","BTCF0:USTF0",1768281083975,0.00905189,91707.0,91690.0,0.23151882]
["bitfinex-derivatives","BTCF0:USTF0",1768281084773,0.00905189,91704.0,91690.0,0.0993654]
["bitfinex-derivatives","BTCF0:USTF0",1768281085071,0.00905189,91705.0,91691.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1768281085270,0.10729189,91708.0,91691.0,0.11012083]
["bitfinex-derivatives","BTCF0:USTF0",1768281086265,0.00905189,91707.0,91691.0,0.11012083]
["bitfinex-derivatives","BTCF0:USTF0",1768281088267,0.00905189,91707.0,91691.0,0.09920183]
["bitfinex-derivatives","BTCF0:USTF0",1768281090572,0.13215342,91720.0,91690.0,0.13231699]
["bitfinex-derivatives","BTCF0:USTF0",1768281090573,0.010909,91776.0,91697.0,0.26430684]
["bitfinex-derivatives","BTCF0:USTF0",1768281090779,0.96248,91757.0,91740.0,0.13215342]
["bitfinex-derivatives","BTCF0:USTF0",1768281090963,0.13215342,91760.0,91740.0,0.13215342]
["bitfinex-derivatives","BTCF0:USTF0",1768281091272,0.13215342,91760.0,91733.0,0.09920183]
["bitfinex-derivatives","BTCF0:USTF0",1768281091273,0.43884,91759.0,91733.0,0.09920183]
["bitfinex-derivatives","BTCF0:USTF0",1768281091467,0.010912,91749.0,91721.0,0.09920183]
["bitfinex-derivatives","BTCF0:USTF0",1768281091672,0.13215342,91731.0,91713.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1768281091872,0.52692,91730.0,91713.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1768281092672,0.00905189,91732.0,91720.0,0.13215342]
["bitfinex-derivatives","BTCF0:USTF0",1768281092878,0.40356,91731.0,91720.0,0.13215342]
["bitfinex-derivatives","BTCF0:USTF0",1768281094175,0.039937,91732.0,91722.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768281094370,0.09824,91731.0,91722.0,0.11011683]
["bitfinex-derivatives","BTCF0:USTF0",1768281094677,0.09824,91730.0,91722.0,0.11011683]
["bitfinex-derivatives","BTCF0:USTF0",1768281094877,0.67836,91741.0,91722.0,0.11011683]
["bitfinex-derivatives","BTCF0:USTF0",1768281095074,0.09824,91740.0,91722.0,0.09920183]
["bitfinex-derivatives","BTCF0:USTF0",1768281096679,0.10808095,91740.0,91722.0,0.09920183]
["bitfinex-derivatives","BTCF0:USTF0",1768281096876,0.24023437,91740.0,91722.0,0.09920183]
["bitfinex-derivatives","BTCF0:USTF0",1768281097080,0.00984095,91738.0,91720.0,0.13215342]
["bitfinex-derivatives","BTCF0:USTF0",1768281097282,0.09824,91737.0,91720.0,0.13215342]
["bitfinex-derivatives","BTCF0:USTF0",1768281097680,0.09824,91737.0,91720.0,0.22865894]
["bitfinex-derivatives","BTCF0:USTF0",1768281098075,0.09824,91736.0,91720.0,0.22865894]
["bitfinex-derivatives","BTCF0:USTF0",1768281098674,0.09824,91735.0,91720.0,0.22865894]
["bitfinex-derivatives","BTCF0:USTF0",1768281099276,0.10808095,91735.0,91720.0,0.13215342]
["bitfinex-derivatives","BTCF0:USTF0",1768281099476,0.10808095,91734.0,91716.0,0.00016357]
["bitfinex-derivatives","BTCF0:USTF0",1768281099987,0.13215342,91730.0,91716.0,0.00016357]
["bitfinex-derivatives","BTCF0:USTF0",1768281100384,0.00984095,91731.0,91716.0,0.00016357]
["bitfinex-derivatives","BTCF0:USTF0",1768281101380,0.09824,91734.0,91716.0,0.00016357]
["bitfinex-derivatives","BTCF0:USTF0",1768281101585,0.10808095,91734.0,91716.0,0.00016357]
["bitfinex-derivatives","BTCF0:USTF0",1768281102086,0.10808095,91734.0,91720.0,0.13215342]
["bitfinex-derivatives","BTCF0:USTF0",1768281103382,0.09824,91734.0,91720.0,0.13215342]
["bitfinex-derivatives","BTCF0:USTF0",1768281103688,0.10808095,91734.0,91720.0,0.13215342]
["bitfinex-derivatives","BTCF0:USTF0",1768281103883,9.5e-07,91734.0,91724.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768281104182,0.09824,91737.0,91734.0,0.10741952]
["bitfinex-derivatives","BTCF0:USTF0",1768281104384,0.09062687,91758.0,91734.0,0.10741952]
["bitfinex-derivatives","BTCF0:USTF0",1768281104385,0.50316,91746.0,91734.0,0.10741952]
["bitfinex-derivatives","BTCF0:USTF0",1768281104581,0.09824,91745.0,91734.0,0.10741952]
["bitfinex-derivatives","BTCF0:USTF0",1768281104782,0.09824,91744.0,91734.0,0.10741952]
["bitfinex-derivatives","BTCF0:USTF0",1768281104983,0.09062687,91758.0,91736.0,0.10741852]
["bitfinex-derivatives","BTCF0:USTF0",1768281105179,0.09062687,91758.0,91740.0,0.13215342]
["bitfinex-derivatives","BTCF0:USTF0",1768281105380,0.52496,91757.0,91740.0,0.13215342]
["bitfinex-derivatives","BTCF0:USTF0",1768281106475,0.53480095,91757.0,91740.0,0.13215342]
["bitfinex-derivatives","BTCF0:USTF0",1768281106687,0.00984095,91756.0,91739.0,0.00016357]
["bitfinex-derivatives","BTCF0:USTF0",1768281106983,1.05120095,91755.0,91740.0,0.13215342]
["bitfinex-derivatives","BTCF0:USTF0",1768281107777,0.00984095,91753.0,91740.0,0.13215342]
["bitfinex-derivatives","BTCF0:USTF0",1768281108090,0.13215342,91750.0,91739.0,0.00016357]
["bitfinex-derivatives","BTCF0:USTF0",1768281108390,0.00984095,91749.0,91739.0,0.00016357]
["bitfinex-derivatives","BTCF0:USTF0",1768281108887,0.13215342,91750.0,91739.0,0.00016357]
["bitfinex-derivatives","BTCF0:USTF0",1768281109276,0.00984095,91749.0,91739.0,0.00016357]
["bitfinex-derivatives","BTCF0:USTF0",1768281109480,0.00984095,91749.0,91731.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768281109789,0.10808095,91748.0,91731.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768281110294,0.00984095,91742.0,91728.0,0.00239841]
["bitfinex-derivatives","BTCF0:USTF0",1768281110990,0.10046782,91743.0,91728.0,0.00239841]
["bitfinex-derivatives","BTCF0:USTF0",1768281111192,0.00984095,91742.0,91728.0,0.00239841]
["bitfinex-derivatives","BTCF0:USTF0",1768281111879,0.00984095,91736.0,91717.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1768281112079,0.00984095,91731.0,91713.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1768281112279,0.09062687,91732.0,91713.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1768281112280,0.10808095,91730.0,91713.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1768281112688,0.00984095,91729.0,91708.0,0.010917]
["bitfinex-derivatives","BTCF0:USTF0",1768281112989,0.00984095,91729.0,91707.0,0.10900964]
["bitfinex-derivatives","BTCF0:USTF0",1768281113296,0.00984095,91728.0,91708.0,0.09650552]
["bitfinex-derivatives","BTCF0:USTF0",1768281114191,0.09824,91730.0,91711.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1768281114684,0.09824,91730.0,91708.0,0.09650552]
["bitfinex-derivatives","BTCF0:USTF0",1768281116388,0.09824,91730.0,91714.0,0.010916]
["bitfinex-derivatives","BTCF0:USTF0",1768281118084,0.09824,91730.0,91710.0,0.09650552]
["bitfinex-derivatives","BTCF0:USTF0",1768281118486,0.09824,91730.0,91716.0,0.10742152]
["bitfinex-derivatives","BTCF0:USTF0",1768281119289,0.09824,91729.0,91716.0,0.10742152]
["bitfinex-derivatives","BTCF0:USTF0",1768281119489,0.00016357,91731.0,91716.0,0.10742152]
["bitfinex-derivatives","BTCF0:USTF0",1768281119882,0.09824,91730.0,91716.0,0.10742152]
["bitfinex-derivatives","BTCF0:USTF0",1768281120784,0.09824,91730.0,91719.0,0.010915]
["bitfinex-derivatives","BTCF0:USTF0",1768281121494,0.09824,91730.0,91719.0,0.10742052]
["bitfinex-derivatives","BTCF0:USTF0",1768281121886,0.00016357,91731.0,91719.0,0.10742052]
["bitfinex-derivatives","BTCF0:USTF0",1768281122199,0.09824,91753.0,91731.0,0.09650552]
["bitfinex-derivatives","BTCF0:USTF0",1768281123081,0.00984095,91770.0,91744.0,0.09650552]
["bitfinex-derivatives","BTCF0:USTF0",1768281123284,0.09062687,91772.0,91753.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768281123487,0.09062687,91772.0,91751.0,0.09650552]
["bitfinex-derivatives","BTCF0:USTF0",1768281123788,0.00984095,91775.0,91751.0,0.09650552]
["bitfinex-derivatives","BTCF0:USTF0",1768281124387,0.00984095,91775.0,91754.0,0.01107448]
["bitfinex-derivatives","BTCF0:USTF0",1768281124990,0.00909106,91774.0,91754.0,0.01107448]
["bitfinex-derivatives","BTCF0:USTF0",1768281125196,0.09824,91776.0,91754.0,0.00016348]
["bitfinex-derivatives","BTCF0:USTF0",1768281125197,0.00909106,91772.0,91754.0,0.00016348]
["bitfinex-derivatives","BTCF0:USTF0",1768281125397,0.10443644,91771.0,91754.0,0.00016348]
["bitfinex-derivatives","BTCF0:USTF0",1768281125697,0.00909106,91770.0,91754.0,0.00016348]
["bitfinex-derivatives","BTCF0:USTF0",1768281125888,0.10443644,91770.0,91754.0,0.00016348]
["bitfinex-derivatives","BTCF0:USTF0",1768281128493,0.010909,91774.0,91754.0,0.00016348]
["bitfinex-derivatives","BTCF0:USTF0",1768281128692,0.05,91780.0,91756.0,0.1040587]
["bitfinex-derivatives","BTCF0:USTF0",1768281128993,0.15443644,91780.0,91756.0,0.1040587]
["bitfinex-derivatives","BTCF0:USTF0",1768281129194,0.05,91780.0,91756.0,0.1040587]
["bitfinex-derivatives","BTCF0:USTF0",1768281129698,0.10443644,91775.0,91756.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768281133099,0.10443644,91774.0,91756.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768281133786,0.14497686,91780.0,91760.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768281134099,0.14497686,91780.0,91764.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768281134100,0.05,91780.0,91764.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768281135496,0.05,91780.0,91766.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768281136190,0.10436757,91778.0,91761.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768281136792,0.09497686,91778.0,91761.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768281138094,0.09497686,91778.0,91764.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768281139899,0.10436757,91774.0,91762.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768281140100,0.09497686,91774.0,91754.0,0.19140695]
["bitfinex-derivatives","BTCF0:USTF0",1768281140302,0.00939071,91778.0,91755.0,0.20201035]
["bitfinex-derivatives","BTCF0:USTF0",1768281141304,0.10436757,91778.0,91755.0,0.20201035]
["bitfinex-derivatives","BTCF0:USTF0",1768281141498,0.10436757,91778.0,91760.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768281144202,0.00939071,91777.0,91760.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768281144395,0.10436757,91777.0,91755.0,0.10395447]
["bitfinex-derivatives","BTCF0:USTF0",1768281144795,0.10436757,91777.0,91757.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768281146307,0.00939071,91776.0,91757.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768281148710,0.00939071,91777.0,91757.0,0.10395447]
["bitfinex-derivatives","BTCF0:USTF0",1768281149009,0.10436757,91777.0,91757.0,0.10395447]
["bitfinex-derivatives","BTCF0:USTF0",1768281149208,0.00939071,91774.0,91757.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768281149399,0.09497686,91775.0,91757.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1768281149600,0.09497686,91775.0,91760.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768281152610,0.10436757,91775.0,91760.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768281153410,0.10436757,91775.0,91760.0,0.14285149]
["bitfinex-derivatives","BTCF0:USTF0",1768281155118,0.00917518,91773.0,91760.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768281155312,0.00917518,91773.0,91760.0,0.14285149]
["bitfinex-derivatives","BTCF0:USTF0",1768281156912,0.09178139,91774.0,91760.0,0.14285149]
["bitfinex-derivatives","BTCF0:USTF0",1768281157116,0.09178139,91774.0,91763.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768281158918,0.10095657,91774.0,91763.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768281164422,0.00917518,91772.0,91761.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768281167124,0.00917518,91770.0,91761.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768281167326,0.00016348,91777.0,91761.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1768281169223,0.00016348,91777.0,91749.0,0.0991064]
["bitfinex-derivatives","BTCF0:USTF0",1768281169224,0.13194149,91771.0,91731.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1768281169426,0.07794338,91759.0,91731.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1768281169727,0.07794338,91754.0,91731.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1768281170131,0.07794338,91754.0,91732.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1768281170318,0.07794338,91754.0,91735.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1768281170627,0.07794338,91751.0,91735.0,0.010913]
["bitfinex-derivatives","BTCF0:USTF0",1768281171017,0.01091,91764.0,91741.0,0.1100194]
["bitfinex-derivatives","BTCF0:USTF0",1768281171330,0.08728572,91764.0,91750.0,0.13199261]
["bitfinex-derivatives","BTCF0:USTF0",1768281171524,0.07637572,91764.0,91750.0,0.13199261]
["bitfinex-derivatives","BTCF0:USTF0",1768281171726,0.17457572,91764.0,91750.0,0.13199261]
["bitfinex-derivatives","BTCF0:USTF0",1768281171921,0.07637572,91771.0,91750.0,0.13199261]
["bitfinex-derivatives","BTCF0:USTF0",1768281172121,0.010909,91772.0,91750.0,0.13199261]
["bitfinex-derivatives","BTCF0:USTF0",1768281172122,0.30656833,91770.0,91750.0,0.13199261]
["bitfinex-derivatives","BTCF0:USTF0",1768281172426,0.07637572,91769.0,91750.0,0.13199261]
["bitfinex-derivatives","BTCF0:USTF0",1768281173228,0.08728572,91769.0,91750.0,0.13199261]
["bitfinex-derivatives","BTCF0:USTF0",1768281173622,0.08728572,91769.0,91744.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1768281173831,0.18925815,91760.0,91741.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1768281174431,0.05726554,91760.0,91741.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1768281174633,0.18925815,91760.0,91741.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1768281174821,0.05706472,91759.0,91741.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1768281176930,0.06797572,91759.0,91741.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1768281179621,0.05706472,91759.0,91741.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1768281179826,0.01091,91764.0,91749.0,0.13199261]
["bitfinex-derivatives","BTCF0:USTF0",1768281180027,0.0982,91763.0,91749.0,0.13199261]
["bitfinex-derivatives","BTCF0:USTF0",1768281180932,0.00544873,91765.0,91750.0,0.13199261]
["bitfinex-derivatives","BTCF0:USTF0",1768281181140,0.10364873,91765.0,91750.0,0.13199261]
["bitfinex-derivatives","BTCF0:USTF0",1768281181938,0.00544873,91765.0,91750.0,0.13199261]
["bitfinex-derivatives","BTCF0:USTF0",1768281182837,0.00544873,91765.0,91750.0,0.23109901]
["bitfinex-derivatives","BTCF0:USTF0",1768281187236,0.00544873,91765.0,91751.0,0.10407305]
["bitfinex-derivatives","BTCF0:USTF0",1768281187442,0.00544873,91765.0,91753.0,0.09486272]
["bitfinex-derivatives","BTCF0:USTF0",1768281188239,0.00544873,91765.0,91756.0,0.09486272]
["bitfinex-derivatives","BTCF0:USTF0",1768281188442,0.0982,91777.0,91756.0,0.10407305]
["bitfinex-derivatives","BTCF0:USTF0",1768281188645,0.0982,91777.0,91760.0,0.13199261]
["bitfinex-derivatives","BTCF0:USTF0",1768281189840,0.18199261,91780.0,91760.0,0.13199261]
["bitfinex-derivatives","BTCF0:USTF0",1768281190045,0.0982,91778.0,91760.0,0.22685533]
["bitfinex-derivatives","BTCF0:USTF0",1768281190247,0.0982,91778.0,91761.0,0.09486272]
["bitfinex-derivatives","BTCF0:USTF0",1768281193047,0.18199261,91780.0,91763.0,0.09486272]
["bitfinex-derivatives","BTCF0:USTF0",1768281194748,0.05,91780.0,91770.0,0.13199261]
["bitfinex-derivatives","BTCF0:USTF0",1768281194940,0.05,91780.0,91769.0,0.09347764]
["bitfinex-derivatives","BTCF0:USTF0",1768281195134,0.05,91780.0,91770.0,0.13199261]
["bitfinex-derivatives","BTCF0:USTF0",1768281195345,0.18199261,91780.0,91769.0,0.09347764]
["bitfinex-derivatives","BTCF0:USTF0",1768281195544,0.05,91780.0,91770.0,0.13199261]
["bitfinex-derivatives","BTCF0:USTF0",1768281196242,0.05,91780.0,91769.0,0.09347764]
["bitfinex-derivatives","BTCF0:USTF0",1768281198136,0.05,91780.0,91770.0,0.22547025]
["bitfinex-derivatives","BTCF0:USTF0",1768281198336,1e-06,91780.0,91771.0,0.10328403]
["bitfinex-derivatives","BTCF0:USTF0",1768281200352,1e-06,91780.0,91773.0,0.09347764]
["bitfinex-derivatives","BTCF0:USTF0",1768281200652,0.00544754,91785.0,91773.0,0.09347764]
["bitfinex-derivatives","BTCF0:USTF0",1768281201252,0.00544754,91785.0,91774.0,0.09347764]
["bitfinex-derivatives","BTCF0:USTF0",1768281201946,5.4e-07,91785.0,91776.0,0.09347764]
["bitfinex-derivatives","BTCF0:USTF0",1768281202144,5.4e-07,91785.0,91777.0,0.00980639]
["bitfinex-derivatives","BTCF0:USTF0",1768281202352,0.00239684,91788.0,91778.0,0.10328403]
["bitfinex-derivatives","BTCF0:USTF0",1768281202559,0.00239684,91788.0,91778.0,0.23527664]
["bitfinex-derivatives","BTCF0:USTF0",1768281202851,0.00239684,91788.0,91779.0,0.09347764]
["bitfinex-derivatives","BTCF0:USTF0",1768281203048,0.13199261,91800.0,91782.0,0.00980639]
["bitfinex-derivatives","BTCF0:USTF0",1768281203240,0.13199261,91800.0,91783.0,0.10328403]
["bitfinex-derivatives","BTCF0:USTF0",1768281203445,0.0982,91801.0,91783.0,0.10328403]
["bitfinex-derivatives","BTCF0:USTF0",1768281203852,0.13199261,91800.0,91783.0,0.10328403]
["bitfinex-derivatives","BTCF0:USTF0",1768281204046,0.010905,91807.0,91783.0,0.10328403]
["bitfinex-derivatives","BTCF0:USTF0",1768281204246,0.13199261,91800.0,91783.0,0.10328403]
["bitfinex-derivatives","BTCF0:USTF0",1768281204950,0.010905,91804.0,91783.0,0.10328403]
["bitfinex-derivatives","BTCF0:USTF0",1768281205158,0.13199261,91800.0,91783.0,0.10328403]
["bitfinex-derivatives","BTCF0:USTF0",1768281205454,0.010905,91804.0,91783.0,0.10328403]
["bitfinex-derivatives","BTCF0:USTF0",1768281205656,0.13199261,91800.0,91783.0,0.10328403]
["bitfinex-derivatives","BTCF0:USTF0",1768281205957,0.010905,91804.0,91783.0,0.10328403]
["bitfinex-derivatives","BTCF0:USTF0",1768281206157,0.13199261,91800.0,91783.0,0.10328403]
["bitfinex-derivatives","BTCF0:USTF0",1768281207055,0.010905,91804.0,91783.0,0.10328403]
["bitfinex-derivatives","BTCF0:USTF0",1768281207753,0.04849298,91808.0,91783.0,0.10328403]
["bitfinex-derivatives","BTCF0:USTF0",1768281207754,0.05939798,91808.0,91790.0,0.13199261]
["bitfinex-derivatives","BTCF0:USTF0",1768281208054,0.13199261,91800.0,91785.0,0.09347764]
["bitfinex-derivatives","BTCF0:USTF0",1768281208353,0.13199261,91800.0,91782.0,0.00016348]
["bitfinex-derivatives","BTCF0:USTF0",1768281208354,0.13199261,91800.0,91787.0,0.09347764]
["bitfinex-derivatives","BTCF0:USTF0",1768281208541,0.00239606,91818.0,91782.0,0.00016348]
["bitfinex-derivatives","BTCF0:USTF0",1768281208542,0.0982,91816.0,91794.0,0.00980639]
["bitfinex-derivatives","BTCF0:USTF0",1768281208747,0.13199261,91810.0,91797.0,0.10328403]
["bitfinex-derivatives","BTCF0:USTF0",1768281209050,0.13199261,91810.0,91797.0,0.09347764]
["bitfinex-derivatives","BTCF0:USTF0",1768281209247,0.00975334,91816.0,91799.0,0.09347764]
["bitfinex-derivatives","BTCF0:USTF0",1768281209450,0.00239606,91818.0,91799.0,0.19167764]
["bitfinex-derivatives","BTCF0:USTF0",1768281209653,0.00239606,91818.0,91800.0,0.09347764]
["bitfinex-derivatives","BTCF0:USTF0",1768281209654,0.01330006,91818.0,91800.0,0.09347764]
["bitfinex-derivatives","BTCF0:USTF0",1768281209850,0.14174595,91810.0,91794.0,0.09347764]
["bitfinex-derivatives","BTCF0:USTF0",1768281210043,0.0151997,91805.0,91794.0,0.09347764]
["bitfinex-derivatives","BTCF0:USTF0",1768281210248,0.00544636,91805.0,91794.0,0.09347764]
["bitfinex-derivatives","BTCF0:USTF0",1768281214453,0.13199261,91804.0,91794.0,0.09347764]
["bitfinex-derivatives","BTCF0:USTF0",1768281215561,0.00931654,91803.0,91790.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1768281215757,0.13199261,91800.0,91790.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1768281217267,0.0147629,91805.0,91791.0,0.0912579]
["bitfinex-derivatives","BTCF0:USTF0",1768281217563,0.13199261,91800.0,91791.0,0.0912579]
["bitfinex-derivatives","BTCF0:USTF0",1768281217754,0.0147629,91805.0,91791.0,0.0912579]
["bitfinex-derivatives","BTCF0:USTF0",1768281217955,0.00544636,91805.0,91791.0,0.0912579]
["bitfinex-derivatives","BTCF0:USTF0",1768281219064,0.00544636,91805.0,91791.0,0.0914667]
["bitfinex-derivatives","BTCF0:USTF0",1768281220057,0.00544636,91805.0,91793.0,0.0914667]
["bitfinex-derivatives","BTCF0:USTF0",1768281220262,0.00544636,91805.0,91795.0,0.0912579]
["bitfinex-derivatives","BTCF0:USTF0",1768281220454,0.00544636,91805.0,91795.0,0.0914667]
["bitfinex-derivatives","BTCF0:USTF0",1768281220654,0.00544636,91805.0,91799.0,0.0912579]
["bitfinex-derivatives","BTCF0:USTF0",1768281220850,0.01476171,91825.0,91803.0,0.09172128]
["bitfinex-derivatives","BTCF0:USTF0",1768281221062,0.00931654,91822.0,91805.0,0.0912579]
["bitfinex-derivatives","BTCF0:USTF0",1768281221460,0.13199261,91820.0,91805.0,0.0912579]
["bitfinex-derivatives","BTCF0:USTF0",1768281221657,0.00931654,91822.0,91805.0,0.0912579]
["bitfinex-derivatives","BTCF0:USTF0",1768281221850,0.13199261,91820.0,91805.0,0.0912579]
["bitfinex-derivatives","BTCF0:USTF0",1768281222049,0.00931654,91822.0,91805.0,0.0912579]
["bitfinex-derivatives","BTCF0:USTF0",1768281222260,0.13199261,91820.0,91805.0,0.0912579]
["bitfinex-derivatives","BTCF0:USTF0",1768281222766,0.00931654,91822.0,91805.0,0.0912579]
["bitfinex-derivatives","BTCF0:USTF0",1768281223260,0.0117126,91818.0,91805.0,0.0912579]
["bitfinex-derivatives","BTCF0:USTF0",1768281223469,0.00239606,91818.0,91805.0,0.0912579]
["bitfinex-derivatives","BTCF0:USTF0",1768281223763,0.13199261,91815.0,91805.0,0.0912579]
["bitfinex-derivatives","BTCF0:USTF0",1768281224359,0.13199261,91810.0,91796.0,0.00054711]
["bitfinex-derivatives","BTCF0:USTF0",1768281225462,0.00239606,91818.0,91796.0,0.00054711]
["bitfinex-derivatives","BTCF0:USTF0",1768281225663,0.13199261,91810.0,91796.0,0.00054711]
["bitfinex-derivatives","BTCF0:USTF0",1768281226471,0.00931654,91811.0,91794.0,0.09142128]
["bitfinex-derivatives","BTCF0:USTF0",1768281226858,0.13199261,91810.0,91794.0,0.09142128]
["bitfinex-derivatives","BTCF0:USTF0",1768281227064,0.00931654,91817.0,91798.0,0.0912579]
["bitfinex-derivatives","BTCF0:USTF0",1768281227266,0.13199261,91810.0,91798.0,0.0912579]
["bitfinex-derivatives","BTCF0:USTF0",1768281228172,0.14130915,91810.0,91794.0,0.00016338]
["bitfinex-derivatives","BTCF0:USTF0",1768281228466,0.00931654,91809.0,91794.0,0.00016338]
["bitfinex-derivatives","BTCF0:USTF0",1768281228656,0.00931654,91809.0,91794.0,0.09142128]
["bitfinex-derivatives","BTCF0:USTF0",1768281229059,0.13199261,91804.0,91794.0,0.09142128]
["bitfinex-derivatives","BTCF0:USTF0",1768281229257,0.00931654,91809.0,91794.0,0.09142128]
["bitfinex-derivatives","BTCF0:USTF0",1768281230164,0.13199261,91810.0,91794.0,0.09142128]
["bitfinex-derivatives","BTCF0:USTF0",1768281230165,0.00931654,91813.0,91794.0,0.09142128]
["bitfinex-derivatives","BTCF0:USTF0",1768281230370,0.13199261,91810.0,91794.0,0.09142128]
["bitfinex-derivatives","BTCF0:USTF0",1768281230565,0.14130915,91810.0,91794.0,0.09142128]
["bitfinex-derivatives","BTCF0:USTF0",1768281231371,0.00931654,91809.0,91794.0,0.09142128]
["bitfinex-derivatives","BTCF0:USTF0",1768281232472,0.00931654,91817.0,91798.0,0.0912579]
["bitfinex-derivatives","BTCF0:USTF0",1768281233778,0.00931654,91817.0,91799.0,0.00057059]
["bitfinex-derivatives","BTCF0:USTF0",1768281233971,0.00239606,91818.0,91804.0,0.0912579]
["bitfinex-derivatives","BTCF0:USTF0",1768281234167,0.10055606,91818.0,91804.0,0.0912579]
["bitfinex-derivatives","BTCF0:USTF0",1768281234966,0.1098726,91818.0,91804.0,0.0912579]
["bitfinex-derivatives","BTCF0:USTF0",1768281235166,0.00931654,91817.0,91799.0,0.091854]
["bitfinex-derivatives","BTCF0:USTF0",1768281235366,0.10055606,91818.0,91801.0,0.0912579]
["bitfinex-derivatives","BTCF0:USTF0",1768281236968,0.1098726,91818.0,91801.0,0.0912579]
["bitfinex-derivatives","BTCF0:USTF0",1768281238374,0.10055606,91818.0,91805.0,0.0912579]
["bitfinex-derivatives","BTCF0:USTF0",1768281239877,0.1098726,91818.0,91805.0,0.0912579]
["bitfinex-derivatives","BTCF0:USTF0",1768281240473,0.00931654,91817.0,91800.0,0.0912579]
["bitfinex-derivatives","BTCF0:USTF0",1768281240884,0.00931654,91817.0,91794.0,0.09142128]
["bitfinex-derivatives","BTCF0:USTF0",1768281241276,0.09473689,91818.0,91794.0,0.09142128]
["bitfinex-derivatives","BTCF0:USTF0",1768281241277,0.00931654,91814.0,91794.0,0.09142128]
["bitfinex-derivatives","BTCF0:USTF0",1768281242076,0.00931654,91814.0,91794.0,0.09220575]
["bitfinex-derivatives","BTCF0:USTF0",1768281242870,0.00931654,91814.0,91794.0,0.19036575]
["bitfinex-derivatives","BTCF0:USTF0",1768281243178,0.00931654,91814.0,91795.0,0.0912579]
["bitfinex-derivatives","BTCF0:USTF0",1768281245075,0.00239606,91818.0,91796.0,0.00113373]
["bitfinex-derivatives","BTCF0:USTF0",1768281245280,0.03871318,91817.0,91797.0,0.09561848]
["bitfinex-derivatives","BTCF0:USTF0",1768281245483,0.03871318,91816.0,91797.0,0.09561848]
["bitfinex-derivatives","BTCF0:USTF0",1768281245684,0.00966172,91816.0,91797.0,0.09561848]
["bitfinex-derivatives","BTCF0:USTF0",1768281245879,0.00966172,91816.0,91797.0,0.09448475]
["bitfinex-derivatives","BTCF0:USTF0",1768281248282,0.00966172,91814.0,91794.0,0.09832338]
["bitfinex-derivatives","BTCF0:USTF0",1768281248483,0.00966172,91814.0,91794.0,0.19280813]
["bitfinex-derivatives","BTCF0:USTF0",1768281248686,0.00966172,91814.0,91795.0,0.09448475]
["bitfinex-derivatives","BTCF0:USTF0",1768281249598,0.00966172,91808.0,91794.0,0.09832338]
["bitfinex-derivatives","BTCF0:USTF0",1768281249772,0.00966172,91798.0,91775.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1768281249971,0.00966172,91798.0,91776.0,0.00111421]
["bitfinex-derivatives","BTCF0:USTF0",1768281250576,0.00966172,91797.0,91776.0,0.00111421]
["bitfinex-derivatives","BTCF0:USTF0",1768281250986,0.010906,91796.0,91776.0,0.00111421]
["bitfinex-derivatives","BTCF0:USTF0",1768281251183,0.00966172,91795.0,91776.0,0.00111421]
["bitfinex-derivatives","BTCF0:USTF0",1768281251787,0.00016338,91795.0,91778.0,0.0956461]
["bitfinex-derivatives","BTCF0:USTF0",1768281252184,0.00966172,91793.0,91775.0,0.19264475]
["bitfinex-derivatives","BTCF0:USTF0",1768281252384,3.8e-07,91795.0,91785.0,0.0956461]
["bitfinex-derivatives","BTCF0:USTF0",1768281252587,3.8e-07,91795.0,91787.0,0.09448475]
["bitfinex-derivatives","BTCF0:USTF0",1768281252777,3.8e-07,91795.0,91780.0,0.0956461]
["bitfinex-derivatives","BTCF0:USTF0",1768281252973,3.8e-07,91795.0,91781.0,0.00109615]
["bitfinex-derivatives","BTCF0:USTF0",1768281253178,3.8e-07,91795.0,91781.0,0.0955809]
["bitfinex-derivatives","BTCF0:USTF0",1768281253583,3.8e-07,91795.0,91781.0,0.09448475]
["bitfinex-derivatives","BTCF0:USTF0",1768281254193,0.00930556,91795.0,91777.0,0.00016338]
["bitfinex-derivatives","BTCF0:USTF0",1768281254790,0.00930556,91795.0,91777.0,0.09370532]
["bitfinex-derivatives","BTCF0:USTF0",1768281255800,3.8e-07,91795.0,91779.0,0.09354194]
["bitfinex-derivatives","BTCF0:USTF0",1768281256690,3.8e-07,91795.0,91779.0,0.09475135]
["bitfinex-derivatives","BTCF0:USTF0",1768281256891,3.8e-07,91795.0,91779.0,0.09354194]
["bitfinex-derivatives","BTCF0:USTF0",1768281258275,0.10746556,91795.0,91779.0,0.09354194]
["bitfinex-derivatives","BTCF0:USTF0",1768281259895,0.10746556,91795.0,91769.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768281259896,0.00930518,91782.0,91759.0,0.00140313]
["bitfinex-derivatives","BTCF0:USTF0",1768281260096,0.1411856,91780.0,91759.0,0.00140313]
["bitfinex-derivatives","BTCF0:USTF0",1768281261392,0.09816,91784.0,91768.0,0.00154606]
["bitfinex-derivatives","BTCF0:USTF0",1768281261593,0.09816,91788.0,91770.0,0.00154606]
["bitfinex-derivatives","BTCF0:USTF0",1768281261800,0.09816,91793.0,91781.0,0.00154606]
["bitfinex-derivatives","BTCF0:USTF0",1768281262898,3.8e-07,91795.0,91781.0,0.00154606]
["bitfinex-derivatives","BTCF0:USTF0",1768281264000,3.8e-07,91795.0,91781.0,0.095088]
["bitfinex-derivatives","BTCF0:USTF0",1768281265197,3.8e-07,91795.0,91781.0,0.09354194]
["bitfinex-derivatives","BTCF0:USTF0",1768281265399,3.8e-07,91795.0,91791.0,0.00176645]
["bitfinex-derivatives","BTCF0:USTF0",1768281265595,3.8e-07,91795.0,91794.0,0.09354194]
["bitfinex-derivatives","BTCF0:USTF0",1768281266289,3.8e-07,91795.0,91790.0,0.00176645]
["bitfinex-derivatives","BTCF0:USTF0",1768281267792,3.8e-07,91795.0,91782.0,0.09354194]
["bitfinex-derivatives","BTCF0:USTF0",1768281267992,3.8e-07,91795.0,91782.0,0.09535802]
["bitfinex-derivatives","BTCF0:USTF0",1768281268300,3.8e-07,91795.0,91783.0,0.00181608]
["bitfinex-derivatives","BTCF0:USTF0",1768281268500,3.8e-07,91795.0,91784.0,0.00181608]
["bitfinex-derivatives","BTCF0:USTF0",1768281270608,3.8e-07,91795.0,91783.0,0.09354194]
["bitfinex-derivatives","BTCF0:USTF0",1768281271604,3.8e-07,91795.0,91778.0,0.19170194]
["bitfinex-derivatives","BTCF0:USTF0",1768281271808,3.8e-07,91795.0,91778.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1768281272502,3.8e-07,91795.0,91780.0,0.00184063]
["bitfinex-derivatives","BTCF0:USTF0",1768281275008,3.8e-07,91795.0,91779.0,0.09354194]
["bitfinex-derivatives","BTCF0:USTF0",1768281275803,3.8e-07,91795.0,91778.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1768281276198,0.10369607,91795.0,91778.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1768281276510,0.00951219,91792.0,91778.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1768281276713,3.8e-07,91795.0,91778.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1768281276907,3.8e-07,91795.0,91781.0,0.09842412]
["bitfinex-derivatives","BTCF0:USTF0",1768281277212,3.8e-07,91795.0,91784.0,0.1001852]
["bitfinex-derivatives","BTCF0:USTF0",1768281277913,3.8e-07,91795.0,91785.0,0.00176108]
["bitfinex-derivatives","BTCF0:USTF0",1768281278914,3.8e-07,91795.0,91787.0,0.00191768]
["bitfinex-derivatives","BTCF0:USTF0",1768281279303,3.8e-07,91795.0,91786.0,0.09842412]
["bitfinex-derivatives","BTCF0:USTF0",1768281281309,3.8e-07,91795.0,91783.0,0.00191768]
["bitfinex-derivatives","BTCF0:USTF0",1768281282316,3.8e-07,91795.0,91790.0,0.1004028]
["bitfinex-derivatives","BTCF0:USTF0",1768281282706,3.8e-07,91795.0,91793.0,0.00192276]
["bitfinex-derivatives","BTCF0:USTF0",1768281282910,3.8e-07,91795.0,91794.0,0.00192276]
["bitfinex-derivatives","BTCF0:USTF0",1768281283113,0.09816,91815.0,91794.0,0.00192276]
["bitfinex-derivatives","BTCF0:USTF0",1768281283412,0.10767219,91815.0,91794.0,0.10034688]
["bitfinex-derivatives","BTCF0:USTF0",1768281283620,0.00951219,91814.0,91794.0,0.10034688]
["bitfinex-derivatives","BTCF0:USTF0",1768281284421,0.00016338,91813.0,91794.0,0.10034688]
["bitfinex-derivatives","BTCF0:USTF0",1768281285619,0.00967557,91813.0,91794.0,0.10034688]
["bitfinex-derivatives","BTCF0:USTF0",1768281286326,0.00016338,91813.0,91798.0,0.10038026]
["bitfinex-derivatives","BTCF0:USTF0",1768281286531,0.00016338,91813.0,91795.0,0.00195614]
["bitfinex-derivatives","BTCF0:USTF0",1768281287031,0.00967557,91813.0,91795.0,0.00195614]
["bitfinex-derivatives","BTCF0:USTF0",1768281287325,0.00016338,91813.0,91796.0,0.00193477]
["bitfinex-derivatives","BTCF0:USTF0",1768281287623,0.00016338,91813.0,91797.0,0.10035889]
["bitfinex-derivatives","BTCF0:USTF0",1768281290019,0.00016338,91813.0,91798.0,0.10034516]
["bitfinex-derivatives","BTCF0:USTF0",1768281290226,0.00016338,91813.0,91800.0,0.00192104]
["bitfinex-derivatives","BTCF0:USTF0",1768281291936,0.00016338,91813.0,91799.0,0.09842412]
["bitfinex-derivatives","BTCF0:USTF0",1768281293330,0.13187538,91810.0,91799.0,0.09842412]
["bitfinex-derivatives","BTCF0:USTF0",1768281293929,0.13187538,91810.0,91797.0,0.00182093]
["bitfinex-derivatives","BTCF0:USTF0",1768281297128,0.13187538,91810.0,91793.0,0.09842412]
["bitfinex-derivatives","BTCF0:USTF0",1768281297327,0.13187538,91810.0,91793.0,0.09998718]
["bitfinex-derivatives","BTCF0:USTF0",1768281297537,0.13187538,91810.0,91793.0,0.09842412]
["bitfinex-derivatives","BTCF0:USTF0",1768281298043,0.00951219,91809.0,91790.0,0.00156306]
["bitfinex-derivatives","BTCF0:USTF0",1768281300445,0.00951219,91797.0,91782.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1768281300633,0.00951219,91797.0,91786.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1768281301140,0.0941835,91798.0,91786.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1768281301141,0.13187538,91796.0,91786.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1768281301325,0.00951219,91801.0,91786.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1768281301524,0.00951219,91807.0,91786.0,0.20912727]
["bitfinex-derivatives","BTCF0:USTF0",1768281301729,0.00951219,91821.0,91794.0,0.00163615]
["bitfinex-derivatives","BTCF0:USTF0",1768281301935,0.13187538,91810.0,91796.0,0.00163615]
["bitfinex-derivatives","BTCF0:USTF0",1768281302441,0.13187538,91810.0,91795.0,0.09842412]
["bitfinex-derivatives","BTCF0:USTF0",1768281303642,0.13187538,91805.0,91791.0,0.09988209]
["bitfinex-derivatives","BTCF0:USTF0",1768281303843,0.13187538,91800.0,91791.0,0.09988209]
["bitfinex-derivatives","BTCF0:USTF0",1768281304042,0.13187538,91801.0,91791.0,0.09988209]
["bitfinex-derivatives","BTCF0:USTF0",1768281304245,0.22605888,91810.0,91791.0,0.09988209]
["bitfinex-derivatives","BTCF0:USTF0",1768281304540,0.13187538,91801.0,91791.0,0.09988209]
["bitfinex-derivatives","BTCF0:USTF0",1768281307240,0.23553958,91810.0,91791.0,0.09988209]
["bitfinex-derivatives","BTCF0:USTF0",1768281307539,0.13187538,91801.0,91791.0,0.09988209]
["bitfinex-derivatives","BTCF0:USTF0",1768281308742,0.13187538,91801.0,91786.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1768281309738,0.14135608,91800.0,91786.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1768281309939,0.0094807,91799.0,91786.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1768281310241,0.13187538,91800.0,91786.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1768281310734,0.10075923,91802.0,91786.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1768281310936,0.13187538,91800.0,91786.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1768281311239,0.13187538,91800.0,91786.0,0.0989618]
["bitfinex-derivatives","BTCF0:USTF0",1768281311440,0.13187538,91800.0,91786.0,0.19329894]
["bitfinex-derivatives","BTCF0:USTF0",1768281312841,0.0094807,91811.0,91791.0,0.00076835]
["bitfinex-derivatives","BTCF0:USTF0",1768281313034,0.09144191,91813.0,91791.0,0.00076835]
["bitfinex-derivatives","BTCF0:USTF0",1768281313035,0.0094807,91809.0,91791.0,0.00076835]
["bitfinex-derivatives","BTCF0:USTF0",1768281313847,0.00971224,91808.0,91790.0,0.23711952]
["bitfinex-derivatives","BTCF0:USTF0",1768281314038,0.00971224,91807.0,91790.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768281314235,0.13187538,91800.0,91790.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768281314747,0.00971224,91807.0,91790.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768281314947,0.09863442,91804.0,91786.0,0.109067]
["bitfinex-derivatives","BTCF0:USTF0",1768281315139,0.00971224,91803.0,91786.0,0.109067]
["bitfinex-derivatives","BTCF0:USTF0",1768281315338,0.13187538,91800.0,91786.0,0.109067]
["bitfinex-derivatives","BTCF0:USTF0",1768281315542,0.00971224,91807.0,91786.0,0.1097291]
["bitfinex-derivatives","BTCF0:USTF0",1768281315848,0.13187538,91800.0,91786.0,0.1097291]
["bitfinex-derivatives","BTCF0:USTF0",1768281317935,0.13187538,91800.0,91786.0,0.0988221]
["bitfinex-derivatives","BTCF0:USTF0",1768281318339,0.13187538,91800.0,91786.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1768281318540,0.00971224,91805.0,91786.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1768281318745,0.13187538,91800.0,91786.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1768281321852,0.00971224,91799.0,91786.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1768281322042,0.13187538,91800.0,91786.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1768281327164,0.00971224,91799.0,91786.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1768281328563,0.13187538,91800.0,91786.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1768281329148,0.00971224,91799.0,91786.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1768281329456,0.13187538,91800.0,91786.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1768281332655,0.09863442,91802.0,91786.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1768281332854,0.13187538,91800.0,91786.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1768281337365,0.00971224,91803.0,91786.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1768281337560,0.13187538,91800.0,91786.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1768281338668,0.14155856,91800.0,91786.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1768281339564,0.00968318,91799.0,91786.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1768281341666,0.00968318,91792.0,91773.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768281341874,3.8e-07,91783.0,91774.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1768281342375,0.00968318,91787.0,91774.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1768281343873,0.00016338,91788.0,91774.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1768281344870,0.00984656,91788.0,91775.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768281345071,0.00016338,91788.0,91775.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768281348164,0.00016338,91788.0,91774.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1768281348165,0.13187538,91785.0,91774.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1768281348768,0.00968318,91787.0,91774.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1768281348964,0.13187538,91784.0,91774.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1768281350779,0.00968318,91787.0,91774.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1768281352772,0.09539053,91788.0,91774.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1768281353178,0.10507371,91788.0,91774.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1768281354672,0.00968318,91787.0,91774.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1768281356878,0.10491033,91787.0,91774.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1768281357079,0.00968318,91783.0,91774.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1768281357379,0.00968318,91780.0,91767.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1768281357585,0.00968318,91775.0,91767.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1768281357780,0.14162655,91780.0,91767.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1768281358086,0.00968318,91781.0,91767.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1768281359884,0.00968318,91779.0,91767.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1768281360075,0.00968318,91778.0,91767.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1768281360276,0.00968318,91777.0,91767.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1768281360575,0.00968318,91777.0,91760.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1768281360780,0.10491033,91778.0,91760.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1768281360975,0.00968318,91777.0,91760.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1768281361176,0.00968318,91775.0,91760.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1768281361377,0.00968318,91778.0,91760.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1768281361578,0.00968318,91774.0,91760.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1768281361774,0.00968318,91787.0,91765.0,0.09772177]
["bitfinex-derivatives","BTCF0:USTF0",1768281361978,0.00968318,91787.0,91767.0,0.00078749]
["bitfinex-derivatives","BTCF0:USTF0",1768281362176,0.00016338,91788.0,91770.0,0.09850926]
["bitfinex-derivatives","BTCF0:USTF0",1768281362373,0.00016338,91788.0,91776.0,0.00078749]
["bitfinex-derivatives","BTCF0:USTF0",1768281363883,0.00016338,91788.0,91771.0,0.09855731]
["bitfinex-derivatives","BTCF0:USTF0",1768281364080,0.00016338,91788.0,91773.0,0.00083554]
["bitfinex-derivatives","BTCF0:USTF0",1768281364391,0.00016338,91788.0,91774.0,0.00083554]
["bitfinex-derivatives","BTCF0:USTF0",1768281366893,0.00016338,91788.0,91770.0,0.09850993]
["bitfinex-derivatives","BTCF0:USTF0",1768281367091,0.00016338,91788.0,91770.0,0.19613051]
["bitfinex-derivatives","BTCF0:USTF0",1768281367386,0.00016338,91788.0,91771.0,0.00034993]
["bitfinex-derivatives","BTCF0:USTF0",1768281368286,0.00016338,91788.0,91770.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1768281368287,0.00930476,91788.0,91770.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1768281369185,0.00544754,91785.0,91770.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1768281369888,0.00914138,91784.0,91770.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1768281370091,0.00914138,91783.0,91770.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1768281370496,0.09340552,91784.0,91770.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1768281370994,0.00544754,91785.0,91770.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1768281372793,0.00544754,91785.0,91770.0,0.09842879]
["bitfinex-derivatives","BTCF0:USTF0",1768281373491,0.00544754,91785.0,91771.0,0.00029109]
["bitfinex-derivatives","BTCF0:USTF0",1768281373691,0.00544754,91785.0,91771.0,0.09762058]
["bitfinex-derivatives","BTCF0:USTF0",1768281373897,0.00544754,91785.0,91770.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1768281376098,0.01493689,91785.0,91770.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1768281376597,0.01493689,91785.0,91764.0,0.09379542]
["bitfinex-derivatives","BTCF0:USTF0",1768281376598,0.010908,91783.0,91764.0,0.19167835]
["bitfinex-derivatives","BTCF0:USTF0",1768281376792,0.02039735,91783.0,91764.0,0.19167835]
["bitfinex-derivatives","BTCF0:USTF0",1768281377200,0.02039735,91783.0,91764.0,0.19204356]
["bitfinex-derivatives","BTCF0:USTF0",1768281377401,0.010908,91783.0,91765.0,0.00036521]
["bitfinex-derivatives","BTCF0:USTF0",1768281378999,0.02039735,91783.0,91765.0,0.00036521]
["bitfinex-derivatives","BTCF0:USTF0",1768281379703,0.02039735,91783.0,91764.0,0.19167835]
["bitfinex-derivatives","BTCF0:USTF0",1768281381200,0.00948935,91782.0,91764.0,0.19167835]
["bitfinex-derivatives","BTCF0:USTF0",1768281384097,0.010908,91781.0,91764.0,0.19167835]
["bitfinex-derivatives","BTCF0:USTF0",1768281384306,0.010908,91781.0,91764.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1768281384307,0.00948935,91777.0,91764.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1768281384804,0.14143272,91780.0,91764.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1768281385300,0.00948935,91780.0,91764.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1768281385494,0.14143272,91780.0,91764.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1768281385695,0.010908,91779.0,91764.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1768281386096,0.010909,91777.0,91764.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1768281386609,0.010909,91777.0,91764.0,0.09867469]
["bitfinex-derivatives","BTCF0:USTF0",1768281386907,0.010909,91777.0,91764.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1768281387109,0.010908,91779.0,91764.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1768281387406,0.02039735,91779.0,91764.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1768281390403,0.00948935,91772.0,91758.0,0.00239762]
["bitfinex-derivatives","BTCF0:USTF0",1768281390608,0.01091,91768.0,91752.0,0.09351835]
["bitfinex-derivatives","BTCF0:USTF0",1768281390910,0.00948935,91774.0,91755.0,0.09414261]
["bitfinex-derivatives","BTCF0:USTF0",1768281391211,0.02039835,91776.0,91757.0,0.00062426]
["bitfinex-derivatives","BTCF0:USTF0",1768281391401,0.01107247,91774.0,91756.0,0.09351835]
["bitfinex-derivatives","BTCF0:USTF0",1768281391797,0.02056182,91774.0,91756.0,0.09351835]
["bitfinex-derivatives","BTCF0:USTF0",1768281391999,0.010909,91772.0,91756.0,0.09351835]
["bitfinex-derivatives","BTCF0:USTF0",1768281392207,0.010909,91772.0,91753.0,0.00062426]
["bitfinex-derivatives","BTCF0:USTF0",1768281392510,0.10172444,91768.0,91747.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1768281392699,0.13194337,91770.0,91747.0,0.19230261]
["bitfinex-derivatives","BTCF0:USTF0",1768281392700,0.00948935,91766.0,91747.0,0.19230261]
["bitfinex-derivatives","BTCF0:USTF0",1768281393197,0.13194337,91760.0,91745.0,0.00544992]
["bitfinex-derivatives","BTCF0:USTF0",1768281393394,0.02040035,91759.0,91745.0,0.00544992]
["bitfinex-derivatives","BTCF0:USTF0",1768281393816,0.10314509,91763.0,91745.0,0.00544992]
["bitfinex-derivatives","BTCF0:USTF0",1768281394197,0.00948935,91765.0,91747.0,0.0003715]
["bitfinex-derivatives","BTCF0:USTF0",1768281394407,0.09816,91764.0,91749.0,0.0003715]
["bitfinex-derivatives","BTCF0:USTF0",1768281395106,0.00976165,91760.0,91745.0,0.00544992]
["bitfinex-derivatives","BTCF0:USTF0",1768281395302,0.09816,91764.0,91746.0,0.0928666]
["bitfinex-derivatives","BTCF0:USTF0",1768281398817,0.01091,91763.0,91746.0,0.0928666]
["bitfinex-derivatives","BTCF0:USTF0",1768281400009,0.09816,91764.0,91746.0,0.0928666]
["bitfinex-derivatives","BTCF0:USTF0",1768281401818,0.01091,91763.0,91746.0,0.0928666]
["bitfinex-derivatives","BTCF0:USTF0",1768281402915,0.10911,91763.0,91746.0,0.0928666]
["bitfinex-derivatives","BTCF0:USTF0",1768281403507,0.0982,91767.0,91746.0,0.1037786]
["bitfinex-derivatives","BTCF0:USTF0",1768281403706,0.010909,91771.0,91746.0,0.1037786]
["bitfinex-derivatives","BTCF0:USTF0",1768281403906,0.0982,91770.0,91746.0,0.1037786]
["bitfinex-derivatives","BTCF0:USTF0",1768281404301,0.0982,91770.0,91745.0,0.00544992]
["bitfinex-derivatives","BTCF0:USTF0",1768281404302,0.0982,91770.0,91750.0,0.0928666]
["bitfinex-derivatives","BTCF0:USTF0",1768281404507,0.0982,91775.0,91754.0,0.0928666]
["bitfinex-derivatives","BTCF0:USTF0",1768281405015,0.010909,91773.0,91754.0,0.0928666]
["bitfinex-derivatives","BTCF0:USTF0",1768281407711,0.010909,91770.0,91754.0,0.0928666]
["bitfinex-derivatives","BTCF0:USTF0",1768281407911,0.14285237,91770.0,91754.0,0.0928666]
["bitfinex-derivatives","BTCF0:USTF0",1768281408112,0.14285237,91770.0,91750.0,0.0928666]
["bitfinex-derivatives","BTCF0:USTF0",1768281408912,0.01091,91767.0,91750.0,0.0928666]
["bitfinex-derivatives","BTCF0:USTF0",1768281411917,0.010909,91771.0,91750.0,0.0928666]
["bitfinex-derivatives","BTCF0:USTF0",1768281413228,0.0982,91773.0,91750.0,0.0928666]
["bitfinex-derivatives","BTCF0:USTF0",1768281414430,0.0982,91773.0,91750.0,0.1037786]
["bitfinex-derivatives","BTCF0:USTF0",1768281415333,0.13199695,91770.0,91751.0,0.0928666]
["bitfinex-derivatives","BTCF0:USTF0",1768281418436,0.00976165,91771.0,91749.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1768281418437,0.13199695,91761.0,91749.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1768281418732,0.13199695,91760.0,91749.0,0.1910666]
["bitfinex-derivatives","BTCF0:USTF0",1768281419531,0.13199695,91760.0,91750.0,0.0928666]
["bitfinex-derivatives","BTCF0:USTF0",1768281420640,0.00976165,91771.0,91750.0,0.0928666]
["bitfinex-derivatives","BTCF0:USTF0",1768281420839,0.13199695,91770.0,91752.0,0.0928666]
["bitfinex-derivatives","BTCF0:USTF0",1768281421041,0.010909,91772.0,91752.0,0.0928666]
["bitfinex-derivatives","BTCF0:USTF0",1768281421241,0.13199695,91770.0,91752.0,0.0928666]
["bitfinex-derivatives","BTCF0:USTF0",1768281421746,0.010908,91786.0,91761.0,0.0928666]
["bitfinex-derivatives","BTCF0:USTF0",1768281422040,0.10364754,91785.0,91771.0,0.0928666]
["bitfinex-derivatives","BTCF0:USTF0",1768281423347,0.13199695,91781.0,91771.0,0.0928666]
["bitfinex-derivatives","BTCF0:USTF0",1768281424447,0.13199695,91781.0,91769.0,0.00016347]
["bitfinex-derivatives","BTCF0:USTF0",1768281425557,0.10364754,91785.0,91769.0,0.00016347]
["bitfinex-derivatives","BTCF0:USTF0",1768281425858,0.13199695,91780.0,91769.0,0.00016347]
["bitfinex-derivatives","BTCF0:USTF0",1768281432154,0.00544754,91785.0,91770.0,0.22784354]
["bitfinex-derivatives","BTCF0:USTF0",1768281432662,0.00544754,91785.0,91773.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768281435453,0.13199695,91783.0,91769.0,0.01107247]
["bitfinex-derivatives","BTCF0:USTF0",1768281435658,0.13199695,91780.0,91769.0,0.01107247]
["bitfinex-derivatives","BTCF0:USTF0",1768281436670,0.00544754,91785.0,91769.0,0.01107247]
["bitfinex-derivatives","BTCF0:USTF0",1768281436963,9.5e-07,91780.0,91772.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768281437155,0.00544754,91785.0,91772.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1768281442861,0.00544754,91785.0,91769.0,0.09514983]
["bitfinex-derivatives","BTCF0:USTF0",1768281443267,0.13199695,91780.0,91769.0,0.09514983]
["bitfinex-derivatives","BTCF0:USTF0",1768281444970,0.13199695,91780.0,91769.0,0.00016347]
["bitfinex-derivatives","BTCF0:USTF0",1768281447469,0.00977171,91784.0,91769.0,0.00016347]
["bitfinex-derivatives","BTCF0:USTF0",1768281447674,0.13199695,91780.0,91769.0,0.00016347]
["bitfinex-derivatives","BTCF0:USTF0",1768281448880,0.00977171,91784.0,91769.0,0.00016347]
["bitfinex-derivatives","BTCF0:USTF0",1768281449382,0.13199695,91780.0,91769.0,0.00016347]
["bitfinex-derivatives","BTCF0:USTF0",1768281450281,0.10966779,91803.0,91774.0,0.09498636]
["bitfinex-derivatives","BTCF0:USTF0",1768281450481,3.6e-07,91805.0,91793.0,0.13199695]
["bitfinex-derivatives","BTCF0:USTF0",1768281450679,0.00977171,91815.0,91794.0,0.09498636]
["bitfinex-derivatives","BTCF0:USTF0",1768281450878,0.00977171,91815.0,91800.0,0.13199695]
["bitfinex-derivatives","BTCF0:USTF0",1768281451179,0.09816,91816.0,91802.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768281451482,0.09816,91816.0,91798.0,0.10589236]
["bitfinex-derivatives","BTCF0:USTF0",1768281452080,0.09816,91816.0,91800.0,0.13199695]
["bitfinex-derivatives","BTCF0:USTF0",1768281452280,0.00239606,91818.0,91800.0,0.13199695]
["bitfinex-derivatives","BTCF0:USTF0",1768281452986,0.00977171,91817.0,91800.0,0.13199695]
["bitfinex-derivatives","BTCF0:USTF0",1768281453787,0.00977171,91817.0,91798.0,0.10589236]
["bitfinex-derivatives","BTCF0:USTF0",1768281453977,0.00977171,91817.0,91800.0,0.13199695]
["bitfinex-derivatives","BTCF0:USTF0",1768281454286,0.00977171,91817.0,91798.0,0.10589236]
["bitfinex-derivatives","BTCF0:USTF0",1768281454586,0.00979616,91813.0,91798.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768281454977,0.01219222,91818.0,91798.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1768281455175,0.01219222,91818.0,91798.0,0.01924646]
["bitfinex-derivatives","BTCF0:USTF0",1768281455588,0.00979616,91817.0,91798.0,0.01924646]
["bitfinex-derivatives","BTCF0:USTF0",1768281456181,0.00239606,91818.0,91801.0,0.01924646]
["bitfinex-derivatives","BTCF0:USTF0",1768281456480,0.00239606,91818.0,91802.0,0.00834046]
["bitfinex-derivatives","BTCF0:USTF0",1768281457278,0.09383669,91823.0,91805.0,0.00829854]
["bitfinex-derivatives","BTCF0:USTF0",1768281457782,0.13199695,91820.0,91805.0,0.00829854]
["bitfinex-derivatives","BTCF0:USTF0",1768281458183,0.010902,91830.0,91804.0,0.0996419]
["bitfinex-derivatives","BTCF0:USTF0",1768281458184,0.09383669,91833.0,91810.0,0.13199695]
["bitfinex-derivatives","BTCF0:USTF0",1768281458383,0.054423,91983.0,91815.0,0.14290095]
["bitfinex-derivatives","BTCF0:USTF0",1768281458384,0.00979616,91837.0,91815.0,0.14290095]
["bitfinex-derivatives","BTCF0:USTF0",1768281458579,0.00979616,91837.0,91820.0,0.13199695]
["bitfinex-derivatives","BTCF0:USTF0",1768281458773,0.09816,91836.0,91816.0,0.00829854]
["bitfinex-derivatives","BTCF0:USTF0",1768281458972,0.09816,91836.0,91817.0,0.00820852]
["bitfinex-derivatives","BTCF0:USTF0",1768281459173,0.00979616,91837.0,91817.0,0.00820852]
["bitfinex-derivatives","BTCF0:USTF0",1768281459584,0.00974616,91837.0,91817.0,0.00820852]
["bitfinex-derivatives","BTCF0:USTF0",1768281459783,0.00974616,91837.0,91815.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1768281459784,0.09928067,91845.0,91819.0,0.00825852]
["bitfinex-derivatives","BTCF0:USTF0",1768281459982,0.13199695,91840.0,91824.0,0.00825852]
["bitfinex-derivatives","BTCF0:USTF0",1768281460176,0.09928067,91845.0,91824.0,0.01916152]
["bitfinex-derivatives","BTCF0:USTF0",1768281460369,0.00544398,91845.0,91827.0,0.00825852]
["bitfinex-derivatives","BTCF0:USTF0",1768281460569,0.00544398,91845.0,91828.0,0.00825852]
["bitfinex-derivatives","BTCF0:USTF0",1768281461068,0.13199695,91840.0,91828.0,0.00825852]
["bitfinex-derivatives","BTCF0:USTF0",1768281461885,0.00544398,91845.0,91828.0,0.00825852]
["bitfinex-derivatives","BTCF0:USTF0",1768281462086,0.0109,91850.0,91828.0,0.00825852]
["bitfinex-derivatives","BTCF0:USTF0",1768281462284,0.0054428,91865.0,91841.0,0.0996419]
["bitfinex-derivatives","BTCF0:USTF0",1768281462482,0.01523896,91865.0,91843.0,0.0996419]
["bitfinex-derivatives","BTCF0:USTF0",1768281462786,0.01523896,91865.0,91850.0,0.13199695]
["bitfinex-derivatives","BTCF0:USTF0",1768281462787,0.0054428,91865.0,91850.0,0.13199695]
["bitfinex-derivatives","BTCF0:USTF0",1768281463174,0.0054428,91865.0,91851.0,0.0996419]
["bitfinex-derivatives","BTCF0:USTF0",1768281463485,0.10363285,91877.0,91855.0,0.23163885]
["bitfinex-derivatives","BTCF0:USTF0",1768281463789,0.13199695,91870.0,91855.0,0.0996419]
["bitfinex-derivatives","BTCF0:USTF0",1768281463989,0.10363285,91877.0,91855.0,0.0996419]
["bitfinex-derivatives","BTCF0:USTF0",1768281464486,0.00239449,91878.0,91855.0,0.0996419]
["bitfinex-derivatives","BTCF0:USTF0",1768281465180,0.13199695,91870.0,91855.0,0.0996419]
["bitfinex-derivatives","BTCF0:USTF0",1768281465877,0.00239449,91878.0,91861.0,0.0996419]
["bitfinex-derivatives","BTCF0:USTF0",1768281466077,0.00239449,91878.0,91863.0,0.0996419]
["bitfinex-derivatives","BTCF0:USTF0",1768281466385,0.09383669,91890.0,91862.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1768281466386,0.09383669,91903.0,91872.0,0.0996419]
["bitfinex-derivatives","BTCF0:USTF0",1768281466578,0.13199695,91890.0,91874.0,0.0996419]
["bitfinex-derivatives","BTCF0:USTF0",1768281466787,0.13199695,91890.0,91876.0,0.0996419]
["bitfinex-derivatives","BTCF0:USTF0",1768281467186,0.13199695,91890.0,91875.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1768281468475,0.10363285,91876.0,91851.0,0.0996419]
["bitfinex-derivatives","BTCF0:USTF0",1768281468789,0.2639939,91885.0,91851.0,0.0996419]
["bitfinex-derivatives","BTCF0:USTF0",1768281468790,0.09383669,91874.0,91852.0,0.10902]
["bitfinex-derivatives","BTCF0:USTF0",1768281468979,0.13199695,91870.0,91852.0,0.10902]
["bitfinex-derivatives","BTCF0:USTF0",1768281469376,0.13199695,91870.0,91852.0,0.2086619]
["bitfinex-derivatives","BTCF0:USTF0",1768281469787,0.00016328,91870.0,91852.0,0.2086619]
["bitfinex-derivatives","BTCF0:USTF0",1768281469980,0.13216023,91870.0,91852.0,0.2086619]
["bitfinex-derivatives","BTCF0:USTF0",1768281470390,0.13216023,91870.0,91852.0,0.1977619]
["bitfinex-derivatives","BTCF0:USTF0",1768281470978,0.00016328,91870.0,91853.0,0.0996419]
["bitfinex-derivatives","BTCF0:USTF0",1768281471185,0.00016328,91870.0,91852.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1768281471186,0.13216023,91870.0,91855.0,0.0996419]
["bitfinex-derivatives","BTCF0:USTF0",1768281471389,0.00016328,91870.0,91860.0,0.13199695]
["bitfinex-derivatives","BTCF0:USTF0",1768281471685,0.09383669,91888.0,91861.0,0.0996419]
["bitfinex-derivatives","BTCF0:USTF0",1768281471888,0.10363285,91888.0,91863.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768281472085,0.13199695,91880.0,91863.0,0.0996419]
["bitfinex-derivatives","BTCF0:USTF0",1768281473499,0.10363285,91886.0,91863.0,0.0996419]
["bitfinex-derivatives","BTCF0:USTF0",1768281473682,0.13199695,91880.0,91863.0,0.0996419]
["bitfinex-derivatives","BTCF0:USTF0",1768281474979,0.13199695,91890.0,91868.0,0.1105399]
["bitfinex-derivatives","BTCF0:USTF0",1768281475194,0.13199695,91890.0,91871.0,0.0996419]
["bitfinex-derivatives","BTCF0:USTF0",1768281475694,0.13199695,91890.0,91874.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768281475895,0.13199695,91890.0,91873.0,0.0996419]
["bitfinex-derivatives","BTCF0:USTF0",1768281476096,0.13199695,91883.0,91872.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1768281477489,0.09383669,91890.0,91872.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1768281477689,0.3636,91883.0,91872.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1768281478194,0.09383669,91890.0,91872.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1768281478994,0.10363285,91890.0,91872.0,0.09824328]
["bitfinex-derivatives","BTCF0:USTF0",1768281479397,0.23528377,91890.0,91872.0,0.09824328]
["bitfinex-derivatives","BTCF0:USTF0",1768281479599,0.09383669,91889.0,91872.0,0.09824328]
["bitfinex-derivatives","BTCF0:USTF0",1768281480293,0.14144708,91890.0,91860.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768281480294,0.00979616,91878.0,91860.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768281480488,0.09383669,91878.0,91862.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768281480798,0.00979616,91882.0,91862.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768281480999,0.09383669,91882.0,91862.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768281481590,0.09383669,91882.0,91865.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768281482595,0.10363285,91880.0,91865.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768281482990,0.09383669,91880.0,91865.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768281484298,0.09383669,91880.0,91861.0,0.108979]
["bitfinex-derivatives","BTCF0:USTF0",1768281485798,0.00016328,91890.0,91876.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768281485995,0.00016328,91890.0,91876.0,0.108977]
["bitfinex-derivatives","BTCF0:USTF0",1768281486192,0.09584365,91897.0,91880.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768281486506,0.00239371,91908.0,91881.0,0.10883406]
["bitfinex-derivatives","BTCF0:USTF0",1768281486688,0.00239371,91908.0,91886.0,0.10456535]
["bitfinex-derivatives","BTCF0:USTF0",1768281486887,0.00239371,91908.0,91888.0,0.09366935]
["bitfinex-derivatives","BTCF0:USTF0",1768281487097,0.00239371,91908.0,91894.0,0.09366935]
["bitfinex-derivatives","BTCF0:USTF0",1768281487401,0.00239371,91908.0,91887.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1768281487402,0.00239371,91908.0,91896.0,0.09366935]
["bitfinex-derivatives","BTCF0:USTF0",1768281487793,0.00239371,91908.0,91897.0,0.09366935]
["bitfinex-derivatives","BTCF0:USTF0",1768281488098,0.00239371,91908.0,91899.0,0.09366935]
["bitfinex-derivatives","BTCF0:USTF0",1768281488399,4.3e-07,91905.0,91899.0,0.09366935]
["bitfinex-derivatives","BTCF0:USTF0",1768281488586,4.3e-07,91905.0,91901.0,0.09366935]
["bitfinex-derivatives","BTCF0:USTF0",1768281488792,0.1012829,91925.0,91901.0,0.09366935]
["bitfinex-derivatives","BTCF0:USTF0",1768281488996,0.09584365,91923.0,91901.0,0.09366935]
["bitfinex-derivatives","BTCF0:USTF0",1768281489188,0.1057751,91919.0,91898.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1768281489393,0.1057751,91917.0,91898.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1768281489594,0.09584365,91917.0,91898.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1768281490294,0.22749457,91910.0,91887.0,0.09366935]
["bitfinex-derivatives","BTCF0:USTF0",1768281490497,0.09584365,91905.0,91888.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1768281490696,0.09584365,91905.0,91881.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1768281490697,0.09584365,91905.0,91889.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1768281490894,0.13165092,91910.0,91890.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1768281491093,0.22749457,91910.0,91890.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1768281491298,0.09584365,91909.0,91890.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1768281491700,0.00993145,91904.0,91890.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1768281491895,0.1057751,91903.0,91889.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1768281492107,0.1057751,91903.0,91890.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1768281492496,0.1057751,91903.0,91876.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768281492497,0.1057751,91897.0,91884.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1768281492699,0.00993145,91894.0,91871.0,0.10456635]
["bitfinex-derivatives","BTCF0:USTF0",1768281492899,0.09584365,91889.0,91877.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1768281493210,0.09584365,91889.0,91875.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1768281493406,0.0153707,91925.0,91879.0,0.00542544]
["bitfinex-derivatives","BTCF0:USTF0",1768281493598,0.0153707,91925.0,91876.0,0.108832]
["bitfinex-derivatives","BTCF0:USTF0",1768281493599,0.02082245,91921.0,91892.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768281493798,0.00993145,91921.0,91894.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768281494094,0.00993145,91921.0,91894.0,0.01632044]
["bitfinex-derivatives","BTCF0:USTF0",1768281494295,0.00543925,91925.0,91896.0,0.01631944]
["bitfinex-derivatives","BTCF0:USTF0",1768281494606,0.00940307,91924.0,91893.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1768281494806,0.00940307,91922.0,91893.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1768281495008,0.00940307,91920.0,91893.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1768281495608,0.10672547,91905.0,91893.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1768281496015,0.0973224,91903.0,91890.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1768281496522,0.108932,91913.0,91885.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1768281496523,0.0973224,91899.0,91885.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1768281498211,0.0973224,91907.0,91885.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1768281498412,0.10672547,91907.0,91885.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1768281498612,0.10672547,91907.0,91886.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768281499418,0.0973224,91905.0,91886.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768281499931,0.10672547,91905.0,91886.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768281500114,0.0973224,91903.0,91886.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768281500910,0.00940307,91919.0,91890.0,0.1101803]
["bitfinex-derivatives","BTCF0:USTF0",1768281501120,0.00940307,91916.0,91890.0,0.1101803]
["bitfinex-derivatives","BTCF0:USTF0",1768281502827,0.0973224,91915.0,91890.0,0.1101803]
["bitfinex-derivatives","BTCF0:USTF0",1768281503127,0.0973224,91911.0,91890.0,0.1101803]
["bitfinex-derivatives","BTCF0:USTF0",1768281503322,0.0973224,91911.0,91890.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768281505222,0.10672547,91911.0,91890.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768281505931,0.10672547,91909.0,91890.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768281506429,0.10672547,91905.0,91885.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1768281507027,0.0973224,91899.0,91885.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1768281507330,0.21718366,91910.0,91866.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1768281507331,0.10672547,91883.0,91866.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1768281508029,0.0973224,91881.0,91862.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1768281508424,0.0973224,91881.0,91863.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768281508929,0.0973224,91877.0,91862.0,0.09820328]
["bitfinex-derivatives","BTCF0:USTF0",1768281509325,0.0973224,91877.0,91863.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768281509931,0.10672547,91883.0,91863.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768281512434,0.10672547,91883.0,91866.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768281512628,0.10672547,91881.0,91862.0,0.10910128]
["bitfinex-derivatives","BTCF0:USTF0",1768281512829,0.0973224,91881.0,91862.0,0.10910128]
["bitfinex-derivatives","BTCF0:USTF0",1768281513028,0.10672547,91881.0,91862.0,0.10910128]
["bitfinex-derivatives","BTCF0:USTF0",1768281513534,0.10672547,91880.0,91862.0,0.10910128]
["bitfinex-derivatives","BTCF0:USTF0",1768281513933,0.00940307,91903.0,91888.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768281514233,0.00543925,91925.0,91895.0,0.0992853]
["bitfinex-derivatives","BTCF0:USTF0",1768281514234,0.0973224,91924.0,91895.0,0.0992853]
["bitfinex-derivatives","BTCF0:USTF0",1768281514422,0.0590031,91937.0,91912.0,0.0992853]
["bitfinex-derivatives","BTCF0:USTF0",1768281514628,0.09804,91947.0,91913.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1768281514629,0.00970782,91935.0,91913.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1768281515421,0.00543688,91965.0,91865.0,0.0054428]
["bitfinex-derivatives","BTCF0:USTF0",1768281515422,9.3e-07,91938.0,91925.0,0.00964174]
["bitfinex-derivatives","BTCF0:USTF0",1768281515628,0.00970782,91957.0,91927.0,0.10850166]
["bitfinex-derivatives","BTCF0:USTF0",1768281515826,0.00970782,91957.0,91928.0,0.19689992]
["bitfinex-derivatives","BTCF0:USTF0",1768281516331,0.00970782,91948.0,91921.0,0.09885992]
["bitfinex-derivatives","BTCF0:USTF0",1768281516633,0.00970782,91948.0,91905.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768281516634,0.09887158,91961.0,91930.0,0.00964174]
["bitfinex-derivatives","BTCF0:USTF0",1768281516933,0.00970782,91962.0,91922.0,0.99412]
["bitfinex-derivatives","BTCF0:USTF0",1768281516934,0.1085794,91956.0,91931.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1768281517127,0.1085794,91956.0,91932.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1768281517328,0.00543688,91965.0,91945.0,0.10850166]
["bitfinex-derivatives","BTCF0:USTF0",1768281517523,0.00543688,91965.0,91946.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1768281517927,0.11401628,91965.0,91946.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1768281518239,0.00543688,91965.0,91948.0,0.10850166]
["bitfinex-derivatives","BTCF0:USTF0",1768281518426,0.00543688,91965.0,91949.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1768281519624,0.00543688,91965.0,91949.0,0.19689992]
["bitfinex-derivatives","BTCF0:USTF0",1768281520035,0.00543688,91965.0,91949.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1768281520331,0.00970782,91964.0,91949.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1768281520532,0.1085794,91963.0,91949.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1768281520835,0.1085794,91963.0,91936.0,0.78686166]
["bitfinex-derivatives","BTCF0:USTF0",1768281520836,0.1085794,91963.0,91938.0,0.51176]
["bitfinex-derivatives","BTCF0:USTF0",1768281521134,0.09887158,91976.0,91951.0,0.00964174]
["bitfinex-derivatives","BTCF0:USTF0",1768281521329,0.09887158,91976.0,91953.0,0.10850166]
["bitfinex-derivatives","BTCF0:USTF0",1768281521929,0.3636,91969.0,91953.0,0.10850166]
["bitfinex-derivatives","BTCF0:USTF0",1768281522234,0.3636,91969.0,91951.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1768281522530,0.09887158,91976.0,91956.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768281522924,0.09887158,91976.0,91951.0,0.21742966]
["bitfinex-derivatives","BTCF0:USTF0",1768281523726,0.1085794,91972.0,91951.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1768281523926,0.1085794,91970.0,91951.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1768281524430,0.09887158,91970.0,91952.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768281524732,0.1085794,91976.0,91952.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768281525234,0.1085794,91976.0,91951.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1768281525439,0.09887158,91974.0,91951.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1768281525736,0.09887158,91972.0,91951.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1768281525927,0.09887158,91970.0,91951.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1768281526828,0.1085794,91970.0,91951.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1768281527331,0.03535804,91998.0,91979.0,0.00964174]
["bitfinex-derivatives","BTCF0:USTF0",1768281527533,0.00543452,92005.0,91987.0,0.00964174]
["bitfinex-derivatives","BTCF0:USTF0",1768281527835,0.00543452,92005.0,91966.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1768281527836,0.098,92004.0,91992.0,0.09885992]
["bitfinex-derivatives","BTCF0:USTF0",1768281528433,0.098,92004.0,91984.0,0.09885992]
["bitfinex-derivatives","BTCF0:USTF0",1768281528632,0.098,92004.0,91978.0,0.21738666]
["bitfinex-derivatives","BTCF0:USTF0",1768281528833,0.00543452,92005.0,91991.0,0.10850166]
["bitfinex-derivatives","BTCF0:USTF0",1768281529033,0.00543452,92005.0,91993.0,0.09885992]
["bitfinex-derivatives","BTCF0:USTF0",1768281529235,0.00543452,92005.0,91985.0,0.09885992]
["bitfinex-derivatives","BTCF0:USTF0",1768281529430,0.00543452,92005.0,91985.0,0.09993449]
["bitfinex-derivatives","BTCF0:USTF0",1768281529633,0.00951527,92015.0,91991.0,0.09885992]
["bitfinex-derivatives","BTCF0:USTF0",1768281529946,0.00951527,92015.0,91964.0,0.05941023]
["bitfinex-derivatives","BTCF0:USTF0",1768281529947,0.09495389,92044.0,92015.0,0.09693643]
["bitfinex-derivatives","BTCF0:USTF0",1768281530234,0.09495389,92044.0,91992.0,0.108883]
["bitfinex-derivatives","BTCF0:USTF0",1768281530235,1.6e-07,92045.0,92025.0,0.09693643]
["bitfinex-derivatives","BTCF0:USTF0",1768281530435,1.6e-07,92045.0,92027.0,0.10781543]
["bitfinex-derivatives","BTCF0:USTF0",1768281530632,8.1e-07,92058.0,92042.0,0.10781343]
["bitfinex-derivatives","BTCF0:USTF0",1768281530826,8.1e-07,92058.0,92017.0,0.119536]
["bitfinex-derivatives","BTCF0:USTF0",1768281530827,8.1e-07,92058.0,92044.0,0.10405373]
["bitfinex-derivatives","BTCF0:USTF0",1768281531033,8.1e-07,92065.0,92045.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1768281531230,0.09887158,92061.0,92036.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768281531442,0.09887158,92055.0,92037.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1768281531631,0.50000034,92054.0,92038.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1768281531827,0.50000034,92053.0,92035.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1768281532029,0.09887158,92053.0,92022.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768281532228,0.09887158,92053.0,91951.0,0.09580993]
["bitfinex-derivatives","BTCF0:USTF0",1768281532229,0.1085794,92051.0,92030.0,0.1086307]
["bitfinex-derivatives","BTCF0:USTF0",1768281532425,0.1085794,92051.0,92027.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768281532834,0.09887158,92048.0,92027.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768281533034,8.1e-07,92065.0,92039.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768281533241,8.1e-07,92065.0,92042.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768281533541,8.1e-07,92065.0,92047.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768281534144,0.19181642,92073.0,92047.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768281534339,0.09385642,92073.0,92041.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768281534739,0.00970782,92072.0,92041.0,0.10862952]
["bitfinex-derivatives","BTCF0:USTF0",1768281535048,0.00970782,92068.0,92041.0,0.10862952]
["bitfinex-derivatives","BTCF0:USTF0",1768281535238,0.00970782,92063.0,92031.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768281535540,0.00970782,92060.0,92031.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768281535936,0.00970782,92065.0,92032.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768281536135,0.1085794,92055.0,92031.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768281537039,0.09796,92056.0,92021.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768281537040,0.46247158,92043.0,92021.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768281537240,0.09887158,92043.0,92023.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768281537944,0.09887158,92043.0,92024.0,0.10865785]
["bitfinex-derivatives","BTCF0:USTF0",1768281538141,0.09887158,92039.0,92022.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768281538641,0.09887158,92039.0,92015.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768281538844,0.00970782,92036.0,92021.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1768281539041,0.1085794,92035.0,92015.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768281539239,0.09792,92044.0,92002.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768281539240,0.09887158,92029.0,92002.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768281539447,0.09887158,92027.0,92001.0,0.108802]
["bitfinex-derivatives","BTCF0:USTF0",1768281540040,0.1085794,92017.0,91988.0,0.108803]
["bitfinex-derivatives","BTCF0:USTF0",1768281540241,0.00016295,92036.0,91980.0,0.00010468]
["bitfinex-derivatives","BTCF0:USTF0",1768281540242,6e-08,92020.0,92007.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768281540442,0.14761606,92070.0,92033.0,0.00901696]
["bitfinex-derivatives","BTCF0:USTF0",1768281540645,0.010874,92066.0,92034.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768281540834,0.09792,92073.0,92034.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768281540835,0.14761606,92050.0,92034.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768281541033,0.14761606,92050.0,92025.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768281541345,0.4,92072.0,92025.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768281541346,0.010873,92079.0,92046.0,0.00964174]
["bitfinex-derivatives","BTCF0:USTF0",1768281541550,0.15848906,92080.0,92047.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768281541848,0.14761606,92070.0,92047.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768281542043,0.09792,92073.0,92047.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768281542245,0.09887158,92073.0,92047.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768281542550,0.24648764,92070.0,92047.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768281542751,0.09887158,92069.0,92047.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768281543134,0.09887158,92067.0,92037.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768281543433,0.09887158,92067.0,92025.0,0.11828974]
["bitfinex-derivatives","BTCF0:USTF0",1768281543434,0.09887158,92060.0,92049.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1768281543633,0.14761606,92070.0,92029.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768281543634,0.00970782,92057.0,92029.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768281543833,0.09887158,92056.0,92038.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768281544548,0.09887158,92056.0,92030.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768281544740,0.09887158,92056.0,92029.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768281544936,0.11151292,92054.0,92029.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768281545139,0.09342817,92050.0,92029.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768281545647,0.09342817,92049.0,92029.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768281546039,0.14761606,92040.0,92025.0,0.108648]
["bitfinex-derivatives","BTCF0:USTF0",1768281546241,0.09342817,92039.0,92025.0,0.008648]
["bitfinex-derivatives","BTCF0:USTF0",1768281546543,0.09792,92038.0,92025.0,0.008648]
["bitfinex-derivatives","BTCF0:USTF0",1768281546747,0.1,92026.0,92012.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768281546938,0.09342817,92036.0,92012.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768281547333,0.09342817,92034.0,92012.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768281547739,0.108648,92033.0,92012.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768281547941,0.14761606,92030.0,92009.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768281548141,0.20207617,92029.0,92009.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768281548340,0.09342817,92029.0,92009.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768281548536,0.1272342,92040.0,92010.0,0.01824703]
["bitfinex-derivatives","BTCF0:USTF0",1768281548741,0.01808475,92062.0,92010.0,0.01824703]
["bitfinex-derivatives","BTCF0:USTF0",1768281548742,0.09792,92062.0,92037.0,0.01824703]
["bitfinex-derivatives","BTCF0:USTF0",1768281549054,0.09792,92062.0,92046.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768281549250,0.14761606,92070.0,92046.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768281549458,0.09792,92069.0,92046.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768281549943,0.09792,92068.0,92041.0,0.01824703]
["bitfinex-derivatives","BTCF0:USTF0",1768281550148,0.09792,92068.0,92042.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768281550445,0.09792,92068.0,92046.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768281550638,0.09792,92067.0,92042.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768281551035,0.09342817,92066.0,92037.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768281551836,0.09342817,92066.0,92040.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768281552840,0.8506,92075.0,92040.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768281552841,0.09792,92081.0,92064.0,0.01824703]
["bitfinex-derivatives","BTCF0:USTF0",1768281553046,0.0024298,92085.0,92070.0,0.14761606]
["bitfinex-derivatives","BTCF0:USTF0",1768281553248,0.0024298,92085.0,92069.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768281553249,0.09788,92084.0,92069.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768281553841,0.09788,92084.0,92064.0,0.01824703]
["bitfinex-derivatives","BTCF0:USTF0",1768281554046,0.09788,92084.0,92055.0,0.03459768]
["bitfinex-derivatives","BTCF0:USTF0",1768281554351,0.09788,92083.0,92069.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768281554546,8e-07,92085.0,92073.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768281554745,0.09788,92084.0,92070.0,0.14761606]
["bitfinex-derivatives","BTCF0:USTF0",1768281554945,0.09788,92084.0,92068.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768281555148,8e-07,92085.0,92068.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768281555149,0.09788,92083.0,92068.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768281555448,8e-07,92085.0,92072.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768281555646,0.09788,92084.0,92070.0,0.14761606]
["bitfinex-derivatives","BTCF0:USTF0",1768281555847,0.09788,92084.0,92071.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768281556047,8e-07,92085.0,92071.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768281556248,0.09788,92084.0,92071.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768281556742,0.09788,92084.0,92067.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1768281557150,8e-07,92085.0,92068.0,0.10860357]
["bitfinex-derivatives","BTCF0:USTF0",1768281557357,0.09788,92084.0,92068.0,0.10860357]
["bitfinex-derivatives","BTCF0:USTF0",1768281558153,0.09788,92084.0,92068.0,0.11947857]
["bitfinex-derivatives","BTCF0:USTF0",1768281558359,0.09788,92084.0,92067.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1768281558662,0.09396777,92104.0,92074.0,0.09858586]
["bitfinex-derivatives","BTCF0:USTF0",1768281558853,0.00542744,92125.0,92070.0,0.29523212]
["bitfinex-derivatives","BTCF0:USTF0",1768281558854,0.00542744,92125.0,92096.0,0.03459768]
["bitfinex-derivatives","BTCF0:USTF0",1768281559045,0.09788,92123.0,92104.0,0.14761606]
["bitfinex-derivatives","BTCF0:USTF0",1768281559250,0.09635602,92118.0,92088.0,0.09858586]
["bitfinex-derivatives","BTCF0:USTF0",1768281559456,0.09396777,92113.0,92080.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768281559660,0.09396777,92108.0,92094.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1768281559962,0.00238825,92118.0,92095.0,0.09858586]
["bitfinex-derivatives","BTCF0:USTF0",1768281560158,0.00238825,92118.0,92102.0,0.10945686]
["bitfinex-derivatives","BTCF0:USTF0",1768281560466,2.5e-07,92118.0,92106.0,0.10945686]
["bitfinex-derivatives","BTCF0:USTF0",1768281560667,0.09788,92135.0,92110.0,0.10945586]
["bitfinex-derivatives","BTCF0:USTF0",1768281561262,0.03436511,92143.0,92112.0,0.09858586]
["bitfinex-derivatives","BTCF0:USTF0",1768281561559,0.03431061,92143.0,92113.0,0.09874871]
["bitfinex-derivatives","BTCF0:USTF0",1768281561860,0.09396777,92122.0,92094.0,0.09858586]
["bitfinex-derivatives","BTCF0:USTF0",1768281562049,0.09396777,92122.0,92096.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768281562246,0.14761606,92120.0,92096.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768281562645,0.14761606,92120.0,92097.0,0.10856702]
["bitfinex-derivatives","BTCF0:USTF0",1768281562849,0.09396777,92122.0,92099.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768281563049,0.14761606,92120.0,92099.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768281563256,0.00016285,92118.0,92103.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768281563454,8.5e-07,92118.0,92103.0,0.09858586]
["bitfinex-derivatives","BTCF0:USTF0",1768281563657,8.5e-07,92118.0,92114.0,0.09858586]
["bitfinex-derivatives","BTCF0:USTF0",1768281563857,8.5e-07,92118.0,92107.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768281564054,8.5e-07,92118.0,92100.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1768281564765,0.14761606,92110.0,92100.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1768281564963,8.5e-07,92118.0,92100.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1768281565151,0.14761606,92110.0,92100.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1768281565663,0.14761606,92110.0,92087.0,0.09858586]
["bitfinex-derivatives","BTCF0:USTF0",1768281565866,0.14761606,92100.0,92085.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768281566161,0.14761606,92100.0,92088.0,0.10857173]
["bitfinex-derivatives","BTCF0:USTF0",1768281566368,0.14761606,92100.0,92085.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768281566570,0.14761606,92100.0,92085.0,0.108713]
["bitfinex-derivatives","BTCF0:USTF0",1768281566864,0.14761606,92100.0,92079.0,0.09858586]
["bitfinex-derivatives","BTCF0:USTF0",1768281566865,0.14761606,92095.0,92079.0,0.09858586]
["bitfinex-derivatives","BTCF0:USTF0",1768281567062,0.14761606,92090.0,92074.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768281567460,0.09784,92095.0,92074.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768281567771,0.14761606,92090.0,92075.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768281567968,0.14761606,92090.0,92074.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768281568154,0.14761606,92090.0,92069.0,0.09858586]
["bitfinex-derivatives","BTCF0:USTF0",1768281568155,0.14761606,92090.0,92069.0,0.10946086]
["bitfinex-derivatives","BTCF0:USTF0",1768281568361,0.00016285,92091.0,92043.0,0.402318]
["bitfinex-derivatives","BTCF0:USTF0",1768281568362,0.00016285,92091.0,92072.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768281568665,0.00016285,92091.0,92059.0,0.13243768]
["bitfinex-derivatives","BTCF0:USTF0",1768281568666,8.5e-07,92091.0,92085.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768281568862,0.09784,92095.0,92085.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768281569161,0.09784,92095.0,92080.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768281569367,0.14761606,92090.0,92080.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768281569752,0.09784,92093.0,92080.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768281570156,0.09784,92093.0,92075.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768281571159,0.14761606,92090.0,92075.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768281571359,0.14761606,92090.0,92070.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768281571766,0.09784,92093.0,92070.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768281571965,0.14761606,92090.0,92074.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768281572165,0.09784,92089.0,92070.0,0.09858586]
["bitfinex-derivatives","BTCF0:USTF0",1768281572365,0.09784,92088.0,92070.0,0.09858586]
["bitfinex-derivatives","BTCF0:USTF0",1768281572573,0.09784,92088.0,92075.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768281573274,0.14761606,92090.0,92075.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768281573566,0.09784,92089.0,92075.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768281573756,0.09396777,92087.0,92061.0,0.09858586]
["bitfinex-derivatives","BTCF0:USTF0",1768281573959,0.14761606,92080.0,92061.0,0.09858586]
["bitfinex-derivatives","BTCF0:USTF0",1768281574365,0.14761606,92080.0,92053.0,0.03459768]
["bitfinex-derivatives","BTCF0:USTF0",1768281574366,0.14761606,92080.0,92053.0,0.13318354]
["bitfinex-derivatives","BTCF0:USTF0",1768281574565,0.14761606,92080.0,92053.0,0.09858586]
["bitfinex-derivatives","BTCF0:USTF0",1768281574773,0.14761606,92080.0,92059.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768281575370,0.15796036,92079.0,92059.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768281575570,0.14761606,92070.0,92059.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768281575775,0.09151857,92077.0,92050.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768281575977,0.14761606,92070.0,92060.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768281576185,0.06644179,92097.0,92061.0,0.0619986]
["bitfinex-derivatives","BTCF0:USTF0",1768281576478,0.010865,92154.0,92060.0,0.09043565]
["bitfinex-derivatives","BTCF0:USTF0",1768281576479,0.09784,92096.0,92082.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768281576674,0.06644179,92109.0,92086.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768281576970,0.14761606,92100.0,92086.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768281577169,0.14761606,92100.0,92076.0,0.09043565]
["bitfinex-derivatives","BTCF0:USTF0",1768281577374,0.06644179,92107.0,92085.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768281577576,0.14761606,92100.0,92085.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768281577778,0.14761606,92100.0,92080.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768281578069,0.14761606,92100.0,92088.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768281578474,0.14761606,92100.0,92083.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768281579376,0.09784,92099.0,92083.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768281579577,0.09784,92099.0,92081.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1768281579786,0.09784,92099.0,92082.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768281580469,0.09784,92099.0,92086.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768281580871,0.14761606,92100.0,92086.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768281581073,0.09784,92099.0,92082.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768281581267,0.14761606,92092.0,92062.0,0.18827565]
["bitfinex-derivatives","BTCF0:USTF0",1768281581473,0.14761606,92092.0,92075.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768281582681,0.30557642,92092.0,92075.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768281582872,0.15796036,92092.0,92074.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768281583072,0.14761606,92090.0,92074.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768281583775,0.15796036,92092.0,92063.0,0.09043565]
["bitfinex-derivatives","BTCF0:USTF0",1768281583776,0.06644179,92092.0,92063.0,0.09043565]
["bitfinex-derivatives","BTCF0:USTF0",1768281583977,0.09784,92091.0,92066.0,0.09043565]
["bitfinex-derivatives","BTCF0:USTF0",1768281584273,0.09784,92091.0,92070.0,0.09043565]
["bitfinex-derivatives","BTCF0:USTF0",1768281584781,0.09784,92091.0,92077.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768281585479,0.14761606,92090.0,92072.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768281585679,0.30557642,92090.0,92063.0,0.09043565]
["bitfinex-derivatives","BTCF0:USTF0",1768281585879,0.14761606,92073.0,92055.0,0.09043565]
["bitfinex-derivatives","BTCF0:USTF0",1768281586178,0.15796036,92079.0,92065.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768281586483,0.15796036,92079.0,92049.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768281586484,0.09151857,92094.0,92063.0,0.09043565]
["bitfinex-derivatives","BTCF0:USTF0",1768281586695,8.5e-07,92081.0,92077.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768281586979,0.09784,92093.0,92077.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768281587480,0.09784,92093.0,92069.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1768281587785,0.14761606,92090.0,92077.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768281588080,0.18935857,92089.0,92073.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768281589890,0.18935857,92089.0,92069.0,0.01103785]
["bitfinex-derivatives","BTCF0:USTF0",1768281590082,0.09151857,92088.0,92069.0,0.01103785]
["bitfinex-derivatives","BTCF0:USTF0",1768281590390,0.010873,92087.0,92069.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1768281590780,0.09151857,92088.0,92069.0,0.01103785]
["bitfinex-derivatives","BTCF0:USTF0",1768281590983,0.06644179,92087.0,92069.0,0.01103785]
["bitfinex-derivatives","BTCF0:USTF0",1768281591181,0.09151857,92086.0,92069.0,0.01103785]
["bitfinex-derivatives","BTCF0:USTF0",1768281591884,0.09151857,92086.0,92069.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1768281592287,0.09151857,92086.0,92074.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768281592584,0.09151857,92086.0,92069.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1768281592784,0.15796036,92086.0,92070.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768281593489,0.15796036,92086.0,92069.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1768281594284,0.15796036,92086.0,92069.0,0.01103785]
["bitfinex-derivatives","BTCF0:USTF0",1768281594780,0.15796036,92085.0,92069.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1768281594980,0.15796036,92079.0,92061.0,0.108716]
["bitfinex-derivatives","BTCF0:USTF0",1768281595188,0.15796036,92077.0,92061.0,0.108716]
["bitfinex-derivatives","BTCF0:USTF0",1768281595588,0.15796036,92077.0,92061.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768281596088,0.15796036,92077.0,92053.0,0.18827565]
["bitfinex-derivatives","BTCF0:USTF0",1768281596288,0.09151857,92077.0,92065.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768281596583,0.09151857,92081.0,92054.0,0.09043565]
["bitfinex-derivatives","BTCF0:USTF0",1768281596584,0.06644179,92095.0,92076.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768281596783,0.09800285,92087.0,92076.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768281596987,0.09784,92088.0,92076.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768281597882,0.06644179,92095.0,92072.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1768281597883,7.9e-07,92095.0,92072.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1768281598080,0.19617703,92164.0,92080.0,0.09043565]
["bitfinex-derivatives","BTCF0:USTF0",1768281598081,0.09784,92100.0,92080.0,0.09043565]
["bitfinex-derivatives","BTCF0:USTF0",1768281598285,0.402348,92129.0,92072.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1768281598286,0.010869,92121.0,92090.0,0.09043565]
["bitfinex-derivatives","BTCF0:USTF0",1768281598587,0.09784,92120.0,92090.0,0.09043565]
["bitfinex-derivatives","BTCF0:USTF0",1768281598777,0.10238757,92121.0,92093.0,0.10130765]
["bitfinex-derivatives","BTCF0:USTF0",1768281598984,0.010869,92119.0,92093.0,0.10130765]
["bitfinex-derivatives","BTCF0:USTF0",1768281599583,0.010869,92119.0,92097.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1768281599981,0.06168673,92118.0,92097.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1768281600183,0.010869,92117.0,92097.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1768281600589,0.07255573,92117.0,92097.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1768281600887,0.09784,92116.0,92097.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1768281601188,0.09784,92116.0,92097.0,0.0905985]
["bitfinex-derivatives","BTCF0:USTF0",1768281601378,0.09784,92116.0,92097.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1768281602083,0.01087,92115.0,92097.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1768281602294,0.01087,92112.0,92097.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1768281602493,0.010871,92100.0,92061.0,0.0619986]
["bitfinex-derivatives","BTCF0:USTF0",1768281602681,0.06342871,92086.0,92061.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768281602992,0.010872,92099.0,92073.0,0.10130965]
["bitfinex-derivatives","BTCF0:USTF0",1768281603192,0.09784,92098.0,92076.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768281603698,0.06644179,92097.0,92076.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768281603884,0.06660464,92096.0,92076.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768281604080,0.09151857,92116.0,92087.0,0.09043565]
["bitfinex-derivatives","BTCF0:USTF0",1768281604282,0.010868,92129.0,92102.0,0.10130665]
["bitfinex-derivatives","BTCF0:USTF0",1768281604485,0.09151857,92133.0,92110.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768281604800,0.09151857,92133.0,92102.0,0.09043565]
["bitfinex-derivatives","BTCF0:USTF0",1768281604801,0.010866,92147.0,92111.0,0.108568]
["bitfinex-derivatives","BTCF0:USTF0",1768281605087,0.202,92162.0,92123.0,0.09742859]
["bitfinex-derivatives","BTCF0:USTF0",1768281605088,0.09784,92159.0,92123.0,0.09742859]
["bitfinex-derivatives","BTCF0:USTF0",1768281605291,0.010865,92151.0,92125.0,0.09742859]
["bitfinex-derivatives","BTCF0:USTF0",1768281605691,0.010865,92158.0,92127.0,0.09742859]
["bitfinex-derivatives","BTCF0:USTF0",1768281605879,0.09784,92159.0,92127.0,0.09742859]
["bitfinex-derivatives","BTCF0:USTF0",1768281606084,0.01487073,92151.0,92128.0,0.108568]
["bitfinex-derivatives","BTCF0:USTF0",1768281606484,0.01487073,92151.0,92129.0,1.608568]
["bitfinex-derivatives","BTCF0:USTF0",1768281606685,0.01325348,92148.0,92129.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768281606987,0.01325348,92148.0,92130.0,0.108568]
["bitfinex-derivatives","BTCF0:USTF0",1768281607383,0.01325348,92148.0,92131.0,0.108568]
["bitfinex-derivatives","BTCF0:USTF0",1768281607585,0.01325348,92148.0,92130.0,0.108568]
["bitfinex-derivatives","BTCF0:USTF0",1768281607985,0.01325348,92148.0,92131.0,0.108568]
["bitfinex-derivatives","BTCF0:USTF0",1768281608283,0.00238748,92148.0,92129.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768281608484,0.00238748,92148.0,92124.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768281608485,0.010867,92141.0,92124.0,0.19526859]
["bitfinex-derivatives","BTCF0:USTF0",1768281608691,0.00238748,92148.0,92125.0,0.09742859]
["bitfinex-derivatives","BTCF0:USTF0",1768281609085,0.00238748,92148.0,92127.0,0.09742859]
["bitfinex-derivatives","BTCF0:USTF0",1768281609486,0.00238748,92148.0,92129.0,0.09742859]
["bitfinex-derivatives","BTCF0:USTF0",1768281609687,0.00238748,92148.0,92130.0,0.10829659]
["bitfinex-derivatives","BTCF0:USTF0",1768281609894,2.6e-07,92145.0,92136.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768281610195,7.4e-07,92148.0,92137.0,0.09742859]
["bitfinex-derivatives","BTCF0:USTF0",1768281610492,7.4e-07,92148.0,92137.0,0.19352064]
["bitfinex-derivatives","BTCF0:USTF0",1768281610697,7.4e-07,92148.0,92139.0,0.09742859]
["bitfinex-derivatives","BTCF0:USTF0",1768281610884,7.4e-07,92148.0,92138.0,0.09609205]
["bitfinex-derivatives","BTCF0:USTF0",1768281610885,0.010862,92181.0,92140.0,0.19352064]
["bitfinex-derivatives","BTCF0:USTF0",1768281611087,0.010862,92177.0,92148.0,0.09742859]
["bitfinex-derivatives","BTCF0:USTF0",1768281611289,0.010863,92172.0,92148.0,0.09742859]
["bitfinex-derivatives","BTCF0:USTF0",1768281611493,0.09784,92173.0,92148.0,0.09742859]
["bitfinex-derivatives","BTCF0:USTF0",1768281612306,0.09784,92173.0,92148.0,0.19352064]
["bitfinex-derivatives","BTCF0:USTF0",1768281612500,0.09784,92173.0,92149.0,0.09742859]
["bitfinex-derivatives","BTCF0:USTF0",1768281613290,0.0023867,92178.0,92150.0,0.07318903]
["bitfinex-derivatives","BTCF0:USTF0",1768281613493,0.0023867,92178.0,92157.0,0.09742859]
["bitfinex-derivatives","BTCF0:USTF0",1768281613494,0.0978,92177.0,92157.0,0.09742859]
["bitfinex-derivatives","BTCF0:USTF0",1768281614294,0.03060062,92176.0,92149.0,0.09685173]
["bitfinex-derivatives","BTCF0:USTF0",1768281614494,0.0978,92175.0,92149.0,0.09685173]
["bitfinex-derivatives","BTCF0:USTF0",1768281614799,0.0978,92175.0,92150.0,0.09685173]
["bitfinex-derivatives","BTCF0:USTF0",1768281614995,0.0023867,92178.0,92154.0,0.09685173]
["bitfinex-derivatives","BTCF0:USTF0",1768281615204,0.0978,92174.0,92154.0,0.09685173]
["bitfinex-derivatives","BTCF0:USTF0",1768281615993,0.03365341,92171.0,92146.0,0.09685173]
["bitfinex-derivatives","BTCF0:USTF0",1768281616293,0.04451641,92169.0,92146.0,0.09685173]
["bitfinex-derivatives","BTCF0:USTF0",1768281616489,0.010864,92164.0,92143.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768281616691,0.03365341,92152.0,92123.0,0.09685173]
["bitfinex-derivatives","BTCF0:USTF0",1768281616888,0.03365341,92162.0,92133.0,0.18940682]
["bitfinex-derivatives","BTCF0:USTF0",1768281617099,0.03365341,92162.0,92135.0,0.09685173]
["bitfinex-derivatives","BTCF0:USTF0",1768281617293,0.03365341,92162.0,92135.0,0.10771873]
["bitfinex-derivatives","BTCF0:USTF0",1768281617500,0.0978,92161.0,92138.0,0.09255509]
["bitfinex-derivatives","BTCF0:USTF0",1768281617695,0.0978,92161.0,92141.0,0.09685173]
["bitfinex-derivatives","BTCF0:USTF0",1768281618094,0.0978,92161.0,92144.0,0.09685173]
["bitfinex-derivatives","BTCF0:USTF0",1768281618302,0.0978,92161.0,92146.0,0.09685173]
["bitfinex-derivatives","BTCF0:USTF0",1768281618496,0.0978,92170.0,92152.0,0.10771673]
["bitfinex-derivatives","BTCF0:USTF0",1768281618702,0.0978,92171.0,92152.0,0.10771673]
["bitfinex-derivatives","BTCF0:USTF0",1768281618903,0.0978,92171.0,92152.0,0.09685173]
["bitfinex-derivatives","BTCF0:USTF0",1768281619297,0.0978,92171.0,92152.0,0.09701449]
["bitfinex-derivatives","BTCF0:USTF0",1768281619907,0.010863,92176.0,92152.0,0.09701449]
["bitfinex-derivatives","BTCF0:USTF0",1768281620102,0.0978,92175.0,92152.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1768281620409,0.04214314,92173.0,92152.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1768281621101,0.0132487,92178.0,92155.0,0.10771673]
["bitfinex-derivatives","BTCF0:USTF0",1768281621306,0.0978,92177.0,92155.0,0.09685173]
["bitfinex-derivatives","BTCF0:USTF0",1768281622505,0.010862,92176.0,92155.0,0.09685173]
["bitfinex-derivatives","BTCF0:USTF0",1768281623000,0.010862,92176.0,92152.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1768281623001,0.010863,92172.0,92152.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1768281623605,0.04332612,92166.0,92143.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768281623806,0.0978,92165.0,92143.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768281624308,0.0978,92165.0,92149.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768281624602,0.00016276,92171.0,92149.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768281624807,0.00016276,92171.0,92135.0,0.19035509]
["bitfinex-derivatives","BTCF0:USTF0",1768281624808,0.00016276,92171.0,92153.0,0.10771673]
["bitfinex-derivatives","BTCF0:USTF0",1768281625004,0.0978,92170.0,92153.0,0.10771673]
["bitfinex-derivatives","BTCF0:USTF0",1768281625206,0.00016276,92171.0,92153.0,0.10771673]
["bitfinex-derivatives","BTCF0:USTF0",1768281625405,0.00016276,92171.0,92142.0,0.09255509]
["bitfinex-derivatives","BTCF0:USTF0",1768281625406,0.0978,92170.0,92156.0,0.09685173]
["bitfinex-derivatives","BTCF0:USTF0",1768281625902,0.0978,92170.0,92159.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768281626108,0.00016276,92171.0,92156.0,0.09685173]
["bitfinex-derivatives","BTCF0:USTF0",1768281626809,0.00016276,92171.0,92148.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768281627206,0.00016276,92171.0,92149.0,0.09255509]
["bitfinex-derivatives","BTCF0:USTF0",1768281627406,0.00016276,92171.0,92159.0,0.09685173]
["bitfinex-derivatives","BTCF0:USTF0",1768281628405,0.00016276,92171.0,92150.0,0.09685173]
["bitfinex-derivatives","BTCF0:USTF0",1768281628604,0.00016276,92171.0,92151.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768281629499,0.02744846,92171.0,92146.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768281629700,0.0272857,92167.0,92141.0,0.09685173]
["bitfinex-derivatives","BTCF0:USTF0",1768281629903,0.00016276,92171.0,92153.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768281630217,0.09796276,92171.0,92156.0,0.09685173]
["bitfinex-derivatives","BTCF0:USTF0",1768281630405,0.09796276,92171.0,92158.0,0.09685173]
["bitfinex-derivatives","BTCF0:USTF0",1768281630810,0.09796276,92171.0,92140.0,0.10850576]
["bitfinex-derivatives","BTCF0:USTF0",1768281630811,0.09455015,92186.0,92175.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768281631007,0.00238592,92208.0,92180.0,0.09255509]
["bitfinex-derivatives","BTCF0:USTF0",1768281631214,0.0978,92207.0,92187.0,0.09685173]
["bitfinex-derivatives","BTCF0:USTF0",1768281631518,0.0978,92207.0,92192.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768281631814,0.00238592,92208.0,92198.0,0.09685173]
["bitfinex-derivatives","BTCF0:USTF0",1768281632111,0.00238592,92208.0,92200.0,0.00861159]
["bitfinex-derivatives","BTCF0:USTF0",1768281632316,9.2e-07,92208.0,92194.0,0.18940682]
["bitfinex-derivatives","BTCF0:USTF0",1768281632512,0.09776,92220.0,92208.0,0.10771073]
["bitfinex-derivatives","BTCF0:USTF0",1768281632717,0.03726827,92238.0,92211.0,0.09685173]
["bitfinex-derivatives","BTCF0:USTF0",1768281633014,0.03838584,92250.0,92214.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768281633214,0.010852,92262.0,92229.0,0.18940682]
["bitfinex-derivatives","BTCF0:USTF0",1768281633409,0.09422428,92261.0,92230.0,0.09685173]
["bitfinex-derivatives","BTCF0:USTF0",1768281633604,0.09422428,92261.0,92231.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768281633915,0.09776,92262.0,92241.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768281634215,0.09776,92262.0,92241.0,0.09685173]
["bitfinex-derivatives","BTCF0:USTF0",1768281634612,0.09776,92262.0,92236.0,0.09763515]
["bitfinex-derivatives","BTCF0:USTF0",1768281634811,0.09776,92286.0,92237.0,0.09994464]
["bitfinex-derivatives","BTCF0:USTF0",1768281635013,0.010849,92286.0,92259.0,0.09747248]
["bitfinex-derivatives","BTCF0:USTF0",1768281635211,0.18642116,92285.0,92259.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768281635512,0.03044334,92286.0,92259.0,0.09747248]
["bitfinex-derivatives","BTCF0:USTF0",1768281635723,0.0913065,92294.0,92262.0,0.09994464]
["bitfinex-derivatives","BTCF0:USTF0",1768281635905,0.010848,92298.0,92265.0,0.09747248]
["bitfinex-derivatives","BTCF0:USTF0",1768281636218,0.010848,92296.0,92266.0,0.09747248]
["bitfinex-derivatives","BTCF0:USTF0",1768281636418,0.09776,92295.0,92266.0,0.09747248]
["bitfinex-derivatives","BTCF0:USTF0",1768281636620,0.03044334,92297.0,92270.0,0.09747248]
["bitfinex-derivatives","BTCF0:USTF0",1768281636921,0.0913065,92312.0,92276.0,0.09747248]
["bitfinex-derivatives","BTCF0:USTF0",1768281637218,0.010847,92308.0,92276.0,0.09747248]
["bitfinex-derivatives","BTCF0:USTF0",1768281637423,0.010847,92306.0,92276.0,0.09747248]
["bitfinex-derivatives","BTCF0:USTF0",1768281637918,0.0913065,92308.0,92276.0,0.09747248]
["bitfinex-derivatives","BTCF0:USTF0",1768281637919,0.0913065,92308.0,92277.0,0.09747248]
["bitfinex-derivatives","BTCF0:USTF0",1768281638419,0.09772,92307.0,92277.0,0.09747248]
["bitfinex-derivatives","BTCF0:USTF0",1768281638620,0.09772,92307.0,92283.0,0.00016258]
["bitfinex-derivatives","BTCF0:USTF0",1768281639517,0.09772,92306.0,92283.0,0.00016258]
["bitfinex-derivatives","BTCF0:USTF0",1768281640221,0.1890265,92306.0,92283.0,0.00016258]
["bitfinex-derivatives","BTCF0:USTF0",1768281640421,0.0913065,92305.0,92283.0,0.00016258]
["bitfinex-derivatives","BTCF0:USTF0",1768281640805,0.010848,92298.0,92268.0,0.09994464]
["bitfinex-derivatives","BTCF0:USTF0",1768281641023,0.00016258,92303.0,92269.0,0.19741712]
["bitfinex-derivatives","BTCF0:USTF0",1768281641217,0.03044334,92299.0,92275.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768281641421,0.09772,92298.0,92283.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768281641723,0.0913065,92325.0,92293.0,0.09747248]
["bitfinex-derivatives","BTCF0:USTF0",1768281641906,0.03044334,92320.0,92297.0,0.09747248]
["bitfinex-derivatives","BTCF0:USTF0",1768281642112,0.09772,92319.0,92297.0,0.09747248]
["bitfinex-derivatives","BTCF0:USTF0",1768281642331,0.00016248,92318.0,92297.0,0.09747248]
["bitfinex-derivatives","BTCF0:USTF0",1768281642524,0.00016248,92318.0,92288.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768281642525,0.00016248,92318.0,92289.0,0.09747248]
["bitfinex-derivatives","BTCF0:USTF0",1768281642719,0.09768,92317.0,92289.0,0.09747248]
["bitfinex-derivatives","BTCF0:USTF0",1768281642926,0.09768,92316.0,92290.0,0.09994464]
["bitfinex-derivatives","BTCF0:USTF0",1768281643120,0.09768,92316.0,92292.0,0.09747248]
["bitfinex-derivatives","BTCF0:USTF0",1768281643318,0.00016248,92318.0,92292.0,0.09747248]
["bitfinex-derivatives","BTCF0:USTF0",1768281643516,0.09768,92317.0,92292.0,0.09747248]
["bitfinex-derivatives","BTCF0:USTF0",1768281643822,0.108526,92317.0,92292.0,0.09747248]
["bitfinex-derivatives","BTCF0:USTF0",1768281644220,0.0913065,92309.0,92275.0,0.09747248]
["bitfinex-derivatives","BTCF0:USTF0",1768281644525,0.010847,92311.0,92284.0,0.09747248]
["bitfinex-derivatives","BTCF0:USTF0",1768281644727,0.03044334,92308.0,92284.0,0.09747248]
["bitfinex-derivatives","BTCF0:USTF0",1768281645112,0.010847,92305.0,92284.0,0.09747248]
["bitfinex-derivatives","BTCF0:USTF0",1768281645314,0.01085,92283.0,92258.0,0.09747248]
["bitfinex-derivatives","BTCF0:USTF0",1768281645513,0.010852,92261.0,92242.0,0.09747248]
["bitfinex-derivatives","BTCF0:USTF0",1768281645723,0.010853,92253.0,92224.0,0.09747248]
["bitfinex-derivatives","BTCF0:USTF0",1768281645926,0.0913065,92256.0,92224.0,0.09994464]
["bitfinex-derivatives","BTCF0:USTF0",1768281646115,0.09511466,92263.0,92203.0,0.054298]
["bitfinex-derivatives","BTCF0:USTF0",1768281646116,0.09768,92262.0,92239.0,0.11079964]
["bitfinex-derivatives","BTCF0:USTF0",1768281646319,0.09784257,92262.0,92243.0,0.09994464]
["bitfinex-derivatives","BTCF0:USTF0",1768281646521,0.09784257,92262.0,92244.0,0.09747248]
["bitfinex-derivatives","BTCF0:USTF0",1768281646718,0.00014046,92261.0,92244.0,0.09747248]
["bitfinex-derivatives","BTCF0:USTF0",1768281647221,0.0305838,92261.0,92244.0,0.09747248]
["bitfinex-derivatives","BTCF0:USTF0",1768281647432,0.00014046,92261.0,92244.0,0.09747248]
["bitfinex-derivatives","BTCF0:USTF0",1768281647723,0.00014046,92261.0,92237.0,0.09747248]
["bitfinex-derivatives","BTCF0:USTF0",1768281647929,0.00014046,92261.0,92239.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768281648330,0.00014046,92261.0,92239.0,0.10832748]
["bitfinex-derivatives","BTCF0:USTF0",1768281648516,4.6e-07,92261.0,92248.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768281648834,0.09768,92271.0,92258.0,0.09747248]
["bitfinex-derivatives","BTCF0:USTF0",1768281649217,0.09511466,92292.0,92258.0,0.09747248]
["bitfinex-derivatives","BTCF0:USTF0",1768281649218,0.7276755,92289.0,92258.0,0.09747248]
["bitfinex-derivatives","BTCF0:USTF0",1768281649526,0.18642116,92278.0,92243.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768281649728,0.010851,92275.0,92243.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768281649919,0.19727216,92271.0,92241.0,0.09747248]
["bitfinex-derivatives","BTCF0:USTF0",1768281650125,0.0913065,92267.0,92237.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768281650629,0.09768,92266.0,92237.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768281651032,0.0913065,92265.0,92232.0,0.09747248]
["bitfinex-derivatives","BTCF0:USTF0",1768281651226,0.1021595,92261.0,92232.0,0.09747248]
["bitfinex-derivatives","BTCF0:USTF0",1768281651428,0.1021595,92261.0,92239.0,0.00016257]
["bitfinex-derivatives","BTCF0:USTF0",1768281651634,0.1021595,92261.0,92232.0,0.09747248]
["bitfinex-derivatives","BTCF0:USTF0",1768281651635,0.0913065,92238.0,92190.0,0.09747248]
["bitfinex-derivatives","BTCF0:USTF0",1768281651931,0.1021635,92220.0,92191.0,0.09747248]
["bitfinex-derivatives","BTCF0:USTF0",1768281652123,0.0913065,92218.0,92191.0,0.09747248]
["bitfinex-derivatives","BTCF0:USTF0",1768281652328,0.81328,92224.0,92194.0,0.09747248]
["bitfinex-derivatives","BTCF0:USTF0",1768281652534,0.09768,92223.0,92195.0,0.09747248]
["bitfinex-derivatives","BTCF0:USTF0",1768281652735,0.010857,92221.0,92195.0,0.09747248]
["bitfinex-derivatives","BTCF0:USTF0",1768281653232,0.00016267,92218.0,92195.0,0.09747248]
["bitfinex-derivatives","BTCF0:USTF0",1768281653434,0.09768,92217.0,92195.0,0.09747248]
["bitfinex-derivatives","BTCF0:USTF0",1768281653624,0.010858,92212.0,92195.0,0.09747248]
["bitfinex-derivatives","BTCF0:USTF0",1768281653825,0.09768,92217.0,92195.0,0.09747248]
["bitfinex-derivatives","BTCF0:USTF0",1768281654024,0.010858,92216.0,92195.0,0.09747248]
["bitfinex-derivatives","BTCF0:USTF0",1768281654234,0.09768,92217.0,92195.0,0.09747248]
["bitfinex-derivatives","BTCF0:USTF0",1768281654633,0.00016267,92218.0,92196.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768281654931,0.00016267,92218.0,92196.0,0.09994464]
["bitfinex-derivatives","BTCF0:USTF0",1768281655230,0.09768,92217.0,92196.0,0.09994464]
["bitfinex-derivatives","BTCF0:USTF0",1768281656333,0.00016267,92218.0,92197.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768281656534,0.09768,92217.0,92198.0,0.09747248]
["bitfinex-derivatives","BTCF0:USTF0",1768281656731,0.09768,92217.0,92200.0,0.09747248]
["bitfinex-derivatives","BTCF0:USTF0",1768281656935,0.00016267,92218.0,92200.0,0.09747248]
["bitfinex-derivatives","BTCF0:USTF0",1768281657129,0.09768,92216.0,92201.0,0.10833148]
["bitfinex-derivatives","BTCF0:USTF0",1768281657430,0.00016267,92218.0,92201.0,0.10833148]
["bitfinex-derivatives","BTCF0:USTF0",1768281657431,0.09768,92215.0,92202.0,0.09747248]
["bitfinex-derivatives","BTCF0:USTF0",1768281657638,0.00016267,92218.0,92202.0,0.09747248]
["bitfinex-derivatives","BTCF0:USTF0",1768281657931,0.43257952,92250.0,92202.0,0.09747248]
["bitfinex-derivatives","BTCF0:USTF0",1768281657932,0.010855,92240.0,92209.0,0.20827512]
["bitfinex-derivatives","BTCF0:USTF0",1768281658132,0.010855,92240.0,92203.0,0.10844987]
["bitfinex-derivatives","BTCF0:USTF0",1768281658133,0.09768,92239.0,92220.0,0.09747248]
["bitfinex-derivatives","BTCF0:USTF0",1768281658335,0.0913065,92239.0,92207.0,0.09747248]
["bitfinex-derivatives","BTCF0:USTF0",1768281658540,0.0913065,92241.0,92215.0,0.10833048]
["bitfinex-derivatives","BTCF0:USTF0",1768281658736,0.1021615,92241.0,92215.0,0.09747248]
["bitfinex-derivatives","BTCF0:USTF0",1768281659039,4.183e-05,92240.0,92215.0,0.09747248]
["bitfinex-derivatives","BTCF0:USTF0",1768281659232,0.010855,92239.0,92219.0,0.00016267]
["bitfinex-derivatives","BTCF0:USTF0",1768281659431,0.14704334,92230.0,92219.0,0.00016267]
["bitfinex-derivatives","BTCF0:USTF0",1768281660634,0.0913065,92254.0,92225.0,0.09747248]
["bitfinex-derivatives","BTCF0:USTF0",1768281660839,0.010852,92263.0,92234.0,0.09994464]
["bitfinex-derivatives","BTCF0:USTF0",1768281661133,0.010852,92263.0,92236.0,0.09747248]
["bitfinex-derivatives","BTCF0:USTF0",1768281661334,0.14704334,92260.0,92240.0,0.10832748]
["bitfinex-derivatives","BTCF0:USTF0",1768281661528,0.14704334,92270.0,92240.0,0.09747248]
["bitfinex-derivatives","BTCF0:USTF0",1768281661837,0.1889865,92283.0,92252.0,0.10832548]
["bitfinex-derivatives","BTCF0:USTF0",1768281662037,0.14704334,92290.0,92264.0,0.09747248]
["bitfinex-derivatives","BTCF0:USTF0",1768281662237,0.14704334,92280.0,92265.0,0.19515248]
["bitfinex-derivatives","BTCF0:USTF0",1768281662435,0.14704334,92290.0,92267.0,0.10832448]
["bitfinex-derivatives","BTCF0:USTF0",1768281662632,0.14704334,92290.0,92267.0,0.09747248]
["bitfinex-derivatives","BTCF0:USTF0",1768281662837,0.09768,92297.0,92267.0,0.09747248]
["bitfinex-derivatives","BTCF0:USTF0",1768281662838,0.14704334,92280.0,92267.0,0.09747248]
["bitfinex-derivatives","BTCF0:USTF0",1768281663040,0.14704334,92280.0,92269.0,0.00016257]
["bitfinex-derivatives","BTCF0:USTF0",1768281663444,0.01085,92282.0,92269.0,0.00016257]
["bitfinex-derivatives","BTCF0:USTF0",1768281663739,0.09768,92297.0,92269.0,0.00016257]
["bitfinex-derivatives","BTCF0:USTF0",1768281663740,0.14704334,92280.0,92269.0,0.00016257]
["bitfinex-derivatives","BTCF0:USTF0",1768281663935,0.14704334,92270.0,92266.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768281664135,0.0913065,92291.0,92265.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768281664136,0.01085,92283.0,92265.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768281664646,0.14704334,92280.0,92265.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768281665935,0.01085,92279.0,92265.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768281666134,0.14704334,92275.0,92247.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768281666336,0.10440165,92279.0,92251.0,0.10169179]
["bitfinex-derivatives","BTCF0:USTF0",1768281666535,0.14704334,92270.0,92251.0,0.10169179]
["bitfinex-derivatives","BTCF0:USTF0",1768281667247,0.09355165,92279.0,92251.0,0.09083779]
["bitfinex-derivatives","BTCF0:USTF0",1768281667447,0.01085,92278.0,92252.0,0.108533]
["bitfinex-derivatives","BTCF0:USTF0",1768281667743,0.14704334,92270.0,92252.0,0.108533]
["bitfinex-derivatives","BTCF0:USTF0",1768281667944,0.14704334,92270.0,92252.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768281668132,0.14704334,92270.0,92251.0,0.09083779]
["bitfinex-derivatives","BTCF0:USTF0",1768281668540,0.14704334,92270.0,92245.0,0.10169179]
["bitfinex-derivatives","BTCF0:USTF0",1768281668846,0.14704334,92270.0,92237.0,0.36782047]
["bitfinex-derivatives","BTCF0:USTF0",1768281668847,0.14704334,92270.0,92248.0,0.09083779]
["bitfinex-derivatives","BTCF0:USTF0",1768281669046,0.14704334,92270.0,92249.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768281669340,0.00016257,92268.0,92249.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768281669531,0.00016257,92268.0,92251.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768281669733,5.7e-07,92268.0,92261.0,0.09083779]
["bitfinex-derivatives","BTCF0:USTF0",1768281671339,5.7e-07,92268.0,92257.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768281671545,5.7e-07,92268.0,92257.0,0.18851779]
["bitfinex-derivatives","BTCF0:USTF0",1768281671940,0.19209919,92286.0,92257.0,0.18851779]
["bitfinex-derivatives","BTCF0:USTF0",1768281672146,0.09441919,92286.0,92258.0,0.09083779]
["bitfinex-derivatives","BTCF0:USTF0",1768281672356,0.14704334,92270.0,92260.0,0.09083779]
["bitfinex-derivatives","BTCF0:USTF0",1768281672547,0.14704334,92270.0,92255.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768281672751,0.14704334,92270.0,92256.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768281673147,0.14704334,92270.0,92225.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768281673148,0.010853,92253.0,92225.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768281673340,0.14704334,92235.0,92211.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768281673535,0.010855,92240.0,92198.0,0.09054047]
["bitfinex-derivatives","BTCF0:USTF0",1768281673536,0.14704334,92240.0,92213.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768281673742,0.09355165,92247.0,92214.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768281673743,0.14704334,92230.0,92214.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768281674355,0.00011005,92229.0,92214.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768281674559,0.00011005,92229.0,92214.0,0.18784679]
["bitfinex-derivatives","BTCF0:USTF0",1768281675254,0.24394977,92250.0,92214.0,0.18784679]
["bitfinex-derivatives","BTCF0:USTF0",1768281675255,0.010852,92261.0,92235.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768281675441,0.10840001,92269.0,92239.0,0.09016679]
["bitfinex-derivatives","BTCF0:USTF0",1768281675639,0.010852,92262.0,92241.0,0.09016679]
["bitfinex-derivatives","BTCF0:USTF0",1768281675943,0.14704334,92260.0,92245.0,0.00016257]
["bitfinex-derivatives","BTCF0:USTF0",1768281678652,0.10840001,92269.0,92245.0,0.00016257]
["bitfinex-derivatives","BTCF0:USTF0",1768281678951,0.14704334,92260.0,92245.0,0.00016257]
["bitfinex-derivatives","BTCF0:USTF0",1768281679261,0.10840001,92269.0,92246.0,0.10102079]
["bitfinex-derivatives","BTCF0:USTF0",1768281679558,0.10840001,92269.0,92252.0,0.18255613]
["bitfinex-derivatives","BTCF0:USTF0",1768281679754,0.09690643,92290.0,92260.0,0.09016679]
["bitfinex-derivatives","BTCF0:USTF0",1768281679953,0.14704334,92280.0,92260.0,0.09016679]
["bitfinex-derivatives","BTCF0:USTF0",1768281680256,0.14704334,92270.0,92261.0,0.10840001]
["bitfinex-derivatives","BTCF0:USTF0",1768281680454,0.01085,92282.0,92261.0,0.10840001]
["bitfinex-derivatives","BTCF0:USTF0",1768281680657,0.14704334,92271.0,92262.0,0.20608001]
["bitfinex-derivatives","BTCF0:USTF0",1768281680853,0.14704334,92271.0,92262.0,0.09784257]
["bitfinex-derivatives","BTCF0:USTF0",1768281681048,0.14704334,92271.0,92263.0,0.10840001]
["bitfinex-derivatives","BTCF0:USTF0",1768281681250,0.14698184,92271.0,92263.0,0.10840001]
["bitfinex-derivatives","BTCF0:USTF0",1768281681445,0.14698184,92271.0,92258.0,0.30144]
["bitfinex-derivatives","BTCF0:USTF0",1768281681650,0.14698184,92271.0,92259.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768281681847,0.01085,92278.0,92255.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768281681848,0.00016257,92276.0,92255.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768281682053,0.14704334,92270.0,92256.0,0.34672]
["bitfinex-derivatives","BTCF0:USTF0",1768281682253,0.00016257,92276.0,92256.0,0.34672]
["bitfinex-derivatives","BTCF0:USTF0",1768281682459,0.00016257,92276.0,92256.0,0.43688679]
["bitfinex-derivatives","BTCF0:USTF0",1768281682756,0.00016257,92276.0,92257.0,0.09016679]
["bitfinex-derivatives","BTCF0:USTF0",1768281683248,0.00016257,92276.0,92258.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768281683449,0.14704334,92270.0,92258.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768281683661,0.00016257,92276.0,92258.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768281684052,0.00016257,92276.0,92259.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768281684253,0.14704334,92270.0,92259.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768281684451,0.00016257,92276.0,92259.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768281684651,0.00016257,92276.0,92260.0,0.09016679]
["bitfinex-derivatives","BTCF0:USTF0",1768281684854,0.14704334,92270.0,92260.0,0.09016679]
["bitfinex-derivatives","BTCF0:USTF0",1768281685762,0.14704334,92270.0,92251.0,0.09016679]
["bitfinex-derivatives","BTCF0:USTF0",1768281685961,0.14704334,92261.0,92252.0,0.29556]
["bitfinex-derivatives","BTCF0:USTF0",1768281686163,0.14704334,92261.0,92253.0,0.96248]
["bitfinex-derivatives","BTCF0:USTF0",1768281686562,0.14704334,92261.0,92251.0,0.09016679]
["bitfinex-derivatives","BTCF0:USTF0",1768281686761,0.14704334,92261.0,92223.0,0.09580993]
["bitfinex-derivatives","BTCF0:USTF0",1768281686762,0.14704334,92261.0,92233.0,0.09238934]
["bitfinex-derivatives","BTCF0:USTF0",1768281686960,0.14704334,92251.0,92233.0,0.09238934]
["bitfinex-derivatives","BTCF0:USTF0",1768281687464,0.14704334,92260.0,92240.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768281687660,5.7e-07,92251.0,92244.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768281687867,5.7e-07,92251.0,92245.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768281688053,5.7e-07,92251.0,92244.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768281688363,5.7e-07,92251.0,92245.0,0.81640335]
["bitfinex-derivatives","BTCF0:USTF0",1768281688564,5.7e-07,92251.0,92244.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768281688758,0.14704334,92260.0,92249.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768281688759,9.1e-07,92260.0,92249.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768281688965,0.14704334,92270.0,92252.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768281689161,0.14704334,92270.0,92255.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768281689365,0.09690643,92277.0,92255.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768281689757,0.10775743,92276.0,92250.0,0.108534]
["bitfinex-derivatives","BTCF0:USTF0",1768281690064,0.14704334,92270.0,92250.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768281690260,0.10775643,92286.0,92262.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768281690462,0.14704334,92280.0,92263.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768281690666,0.10775643,92286.0,92263.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768281690860,0.14704334,92280.0,92263.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768281691069,0.14704334,92280.0,92262.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768281691271,0.14704334,92280.0,92263.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768281691457,0.19945819,92283.0,92263.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768281691764,0.14704334,92273.0,92264.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768281691959,0.14704334,92273.0,92265.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768281692266,0.14704334,92273.0,92265.0,0.03668193]
["bitfinex-derivatives","BTCF0:USTF0",1768281692755,0.14704334,92273.0,92245.0,0.09238934]
["bitfinex-derivatives","BTCF0:USTF0",1768281693064,0.14704334,92255.0,92246.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768281693363,0.09170176,92263.0,92248.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768281693957,0.09170176,92263.0,92247.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768281694158,0.14704334,92260.0,92243.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768281694658,0.14704334,92260.0,92244.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768281694860,0.09471262,92253.0,92229.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768281695062,0.09471262,92253.0,92230.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768281695257,0.24175596,92250.0,92230.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768281695458,0.09471262,92249.0,92230.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768281695864,0.09768,92258.0,92230.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768281695865,0.19239262,92258.0,92230.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768281696063,0.09768,92258.0,92237.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768281696263,0.09768,92258.0,92232.0,0.09239544]
["bitfinex-derivatives","BTCF0:USTF0",1768281696264,0.420729,92248.0,92232.0,0.09239544]
["bitfinex-derivatives","BTCF0:USTF0",1768281696454,0.00016257,92261.0,92234.0,0.09239544]
["bitfinex-derivatives","BTCF0:USTF0",1768281696660,0.00016257,92261.0,92249.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768281697155,0.00016257,92261.0,92253.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768281697156,5.7e-07,92261.0,92253.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768281697358,5.7e-07,92261.0,92253.0,0.108533]
["bitfinex-derivatives","BTCF0:USTF0",1768281697556,5.7e-07,92261.0,92253.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768281697756,5.7e-07,92261.0,92246.0,0.01101657]
["bitfinex-derivatives","BTCF0:USTF0",1768281697968,5.7e-07,92261.0,92248.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768281698963,5.7e-07,92261.0,92247.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768281699163,0.14704334,92260.0,92247.0,0.108534]
["bitfinex-derivatives","BTCF0:USTF0",1768281699365,0.14704334,92260.0,92247.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768281699972,0.14704334,92260.0,92246.0,0.00016257]
["bitfinex-derivatives","BTCF0:USTF0",1768281700164,0.14704334,92260.0,92246.0,0.10869657]
["bitfinex-derivatives","BTCF0:USTF0",1768281700370,5.7e-07,92261.0,92246.0,0.10869657]
["bitfinex-derivatives","BTCF0:USTF0",1768281700672,5.7e-07,92261.0,92246.0,0.09784257]
["bitfinex-derivatives","BTCF0:USTF0",1768281700867,0.09471262,92259.0,92231.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768281701065,0.14704334,92250.0,92229.0,0.09239544]
["bitfinex-derivatives","BTCF0:USTF0",1768281701265,0.14704334,92250.0,92230.0,0.108536]
["bitfinex-derivatives","BTCF0:USTF0",1768281701464,0.09471262,92249.0,92230.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768281701668,0.14704334,92240.0,92221.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768281701869,0.14704334,92231.0,92212.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768281702071,0.14704334,92222.0,92206.0,0.10841342]
["bitfinex-derivatives","BTCF0:USTF0",1768281702269,0.14704334,92222.0,92199.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768281702472,0.09471262,92221.0,92199.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768281702677,0.14704334,92220.0,92200.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768281703158,0.00016267,92231.0,92210.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768281703562,0.14704334,92230.0,92210.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768281703769,0.00016267,92231.0,92214.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768281704074,0.14704334,92230.0,92209.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768281704269,0.09471262,92229.0,92209.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768281705370,0.09471262,92229.0,92211.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768281705971,1e-08,92231.0,92213.0,0.09239544]
["bitfinex-derivatives","BTCF0:USTF0",1768281706365,1e-08,92236.0,92215.0,0.09239544]
["bitfinex-derivatives","BTCF0:USTF0",1768281706569,1e-08,92236.0,92225.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768281706871,1e-08,92236.0,92220.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768281707267,1e-08,92236.0,92215.0,0.2026594]
["bitfinex-derivatives","BTCF0:USTF0",1768281707466,1e-08,92236.0,92219.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768281707761,0.10556862,92229.0,92197.0,0.09239544]
["bitfinex-derivatives","BTCF0:USTF0",1768281707974,0.14704334,92220.0,92205.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768281708666,0.00016267,92222.0,92205.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768281709075,0.00016267,92222.0,92197.0,0.09239544]
["bitfinex-derivatives","BTCF0:USTF0",1768281709477,0.00016267,92222.0,92206.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768281709875,0.00016267,92222.0,92209.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768281710268,0.00016267,92222.0,92212.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768281710466,6.7e-07,92222.0,92212.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768281711677,6.7e-07,92222.0,92207.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768281712179,6.7e-07,92222.0,92210.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768281712566,0.09768,92223.0,92205.0,0.1918014]
["bitfinex-derivatives","BTCF0:USTF0",1768281712762,6.7e-07,92223.0,92211.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768281712962,6.7e-07,92223.0,92194.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768281712963,6.7e-07,92223.0,92206.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768281713164,6.7e-07,92223.0,92204.0,0.09239544]
["bitfinex-derivatives","BTCF0:USTF0",1768281713367,6.7e-07,92223.0,92210.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768281713578,6.7e-07,92223.0,92214.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768281713981,6.7e-07,92223.0,92206.0,0.09940596]
["bitfinex-derivatives","BTCF0:USTF0",1768281714273,0.0982405,92269.0,92213.0,0.1918014]
["bitfinex-derivatives","BTCF0:USTF0",1768281714274,0.010855,92243.0,92213.0,0.1918014]
["bitfinex-derivatives","BTCF0:USTF0",1768281714466,0.010855,92243.0,92206.0,0.10843811]
["bitfinex-derivatives","BTCF0:USTF0",1768281714467,0.10556762,92239.0,92207.0,0.09239544]
["bitfinex-derivatives","BTCF0:USTF0",1768281714668,0.09768,92242.0,92207.0,0.09239544]
["bitfinex-derivatives","BTCF0:USTF0",1768281714669,0.09471262,92236.0,92209.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768281714864,0.14704334,92230.0,92209.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768281715078,0.09768,92229.0,92209.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768281716075,0.09768,92229.0,92206.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768281716575,0.09768,92229.0,92172.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768281716576,0.09768,92229.0,92207.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768281717277,0.09471262,92228.0,92207.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768281717476,0.10556862,92227.0,92202.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768281717670,7.3e-07,92205.0,92201.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768281717866,7.3e-07,92205.0,92194.0,0.09940596]
["bitfinex-derivatives","BTCF0:USTF0",1768281718065,7.3e-07,92205.0,92187.0,0.09940596]
["bitfinex-derivatives","BTCF0:USTF0",1768281718474,0.01086,92199.0,92187.0,0.00016267]
["bitfinex-derivatives","BTCF0:USTF0",1768281718668,0.09471262,92200.0,92187.0,0.00016267]
["bitfinex-derivatives","BTCF0:USTF0",1768281718865,0.24175596,92200.0,92187.0,0.00016267]
["bitfinex-derivatives","BTCF0:USTF0",1768281719274,0.10557362,92187.0,92165.0,0.01093315]
["bitfinex-derivatives","BTCF0:USTF0",1768281719471,0.09772,92186.0,92165.0,0.01093315]
["bitfinex-derivatives","BTCF0:USTF0",1768281719677,0.09772,92186.0,92158.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768281719678,0.10557362,92184.0,92158.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768281720177,0.10557362,92184.0,92156.0,0.09239544]
["bitfinex-derivatives","BTCF0:USTF0",1768281720379,0.010862,92180.0,92156.0,0.09239544]
["bitfinex-derivatives","BTCF0:USTF0",1768281720682,0.10573729,92180.0,92150.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768281720880,0.10573729,92180.0,92154.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768281721177,0.00016267,92180.0,92168.0,0.09239544]
["bitfinex-derivatives","BTCF0:USTF0",1768281721380,0.09471262,92213.0,92178.0,0.1918014]
["bitfinex-derivatives","BTCF0:USTF0",1768281721569,0.09772073,92205.0,92186.0,0.09940596]
["bitfinex-derivatives","BTCF0:USTF0",1768281721775,0.09772073,92205.0,92179.0,0.09940596]
["bitfinex-derivatives","BTCF0:USTF0",1768281721776,0.10857973,92205.0,92179.0,0.09940596]
["bitfinex-derivatives","BTCF0:USTF0",1768281722078,7.3e-07,92205.0,92182.0,0.09940596]
["bitfinex-derivatives","BTCF0:USTF0",1768281722272,0.09772,92204.0,92184.0,0.09239544]
["bitfinex-derivatives","BTCF0:USTF0",1768281722479,0.19243262,92204.0,92182.0,0.108464]
["bitfinex-derivatives","BTCF0:USTF0",1768281722673,0.19243262,92204.0,92184.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768281722872,0.09772,92204.0,92184.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768281723182,0.09772,92204.0,92188.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768281723367,0.09772,92204.0,92192.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768281723775,0.09772,92204.0,92193.0,0.108464]
["bitfinex-derivatives","BTCF0:USTF0",1768281724175,7.3e-07,92205.0,92188.0,0.09940596]
["bitfinex-derivatives","BTCF0:USTF0",1768281724176,7.3e-07,92205.0,92195.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768281724385,7.3e-07,92205.0,92190.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768281724772,7.3e-07,92205.0,92191.0,0.108464]
["bitfinex-derivatives","BTCF0:USTF0",1768281725177,7.3e-07,92205.0,92192.0,0.108464]
["bitfinex-derivatives","BTCF0:USTF0",1768281725387,7.3e-07,92205.0,92191.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768281725684,7.3e-07,92205.0,92192.0,0.108464]
["bitfinex-derivatives","BTCF0:USTF0",1768281725880,7.3e-07,92205.0,92193.0,0.108464]
["bitfinex-derivatives","BTCF0:USTF0",1768281726076,0.00542155,92225.0,92209.0,0.09647747]
["bitfinex-derivatives","BTCF0:USTF0",1768281726476,5.5e-07,92225.0,92216.0,0.09647747]
["bitfinex-derivatives","BTCF0:USTF0",1768281726871,5.5e-07,92225.0,92217.0,0.108464]
["bitfinex-derivatives","BTCF0:USTF0",1768281727289,5.5e-07,92225.0,92218.0,0.108464]
["bitfinex-derivatives","BTCF0:USTF0",1768281727489,5.5e-07,92225.0,92212.0,0.108464]
["bitfinex-derivatives","BTCF0:USTF0",1768281727690,5.5e-07,92225.0,92210.0,0.108464]
["bitfinex-derivatives","BTCF0:USTF0",1768281728290,5.5e-07,92225.0,92211.0,0.108464]
["bitfinex-derivatives","BTCF0:USTF0",1768281728477,5.5e-07,92225.0,92210.0,0.108464]
["bitfinex-derivatives","BTCF0:USTF0",1768281728874,5.5e-07,92225.0,92211.0,0.108464]
["bitfinex-derivatives","BTCF0:USTF0",1768281729082,5.5e-07,92225.0,92210.0,0.108464]
["bitfinex-derivatives","BTCF0:USTF0",1768281729484,5.5e-07,92225.0,92209.0,7.685e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768281729485,5.5e-07,92225.0,92211.0,0.108464]
["bitfinex-derivatives","BTCF0:USTF0",1768281729688,5.5e-07,92225.0,92210.0,0.108464]
["bitfinex-derivatives","BTCF0:USTF0",1768281730084,5.5e-07,92225.0,92211.0,0.108464]
["bitfinex-derivatives","BTCF0:USTF0",1768281730285,5.5e-07,92225.0,92210.0,0.108464]
["bitfinex-derivatives","BTCF0:USTF0",1768281730481,0.010858,92214.0,92191.0,0.19419747]
["bitfinex-derivatives","BTCF0:USTF0",1768281730687,0.010858,92211.0,92191.0,0.19419747]
["bitfinex-derivatives","BTCF0:USTF0",1768281731084,0.010858,92211.0,92193.0,7.685e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768281731273,0.010858,92211.0,92188.0,0.09485641]
["bitfinex-derivatives","BTCF0:USTF0",1768281731274,0.010859,92207.0,92183.0,0.09647747]
["bitfinex-derivatives","BTCF0:USTF0",1768281731475,0.010859,92201.0,92186.0,7.685e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768281731682,0.010859,92201.0,92178.0,0.0023867]
["bitfinex-derivatives","BTCF0:USTF0",1768281732493,0.09772,92202.0,92178.0,0.0023867]
["bitfinex-derivatives","BTCF0:USTF0",1768281732693,0.01086,92201.0,92178.0,0.0023867]
["bitfinex-derivatives","BTCF0:USTF0",1768281733092,0.09772,92202.0,92178.0,0.00246355]
["bitfinex-derivatives","BTCF0:USTF0",1768281733399,0.09772,92202.0,92180.0,0.09647747]
["bitfinex-derivatives","BTCF0:USTF0",1768281733698,0.010855,92239.0,92179.0,0.10571841]
["bitfinex-derivatives","BTCF0:USTF0",1768281733699,0.09772,92211.0,92187.0,0.09045646]
["bitfinex-derivatives","BTCF0:USTF0",1768281733900,0.09772,92210.0,92188.0,0.09801209]
["bitfinex-derivatives","BTCF0:USTF0",1768281734101,0.09772,92210.0,92188.0,0.10887309]
["bitfinex-derivatives","BTCF0:USTF0",1768281734293,0.010857,92221.0,92195.0,0.18846855]
["bitfinex-derivatives","BTCF0:USTF0",1768281734492,0.09772,92220.0,92197.0,0.09045646]
["bitfinex-derivatives","BTCF0:USTF0",1768281734694,0.09772,92220.0,92197.0,0.10131646]
["bitfinex-derivatives","BTCF0:USTF0",1768281735198,0.010858,92213.0,92188.0,0.19932955]
["bitfinex-derivatives","BTCF0:USTF0",1768281735399,0.010858,92213.0,92190.0,7.685e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768281735598,0.10396273,92213.0,92188.0,0.07599431]
["bitfinex-derivatives","BTCF0:USTF0",1768281736202,0.10396273,92213.0,92188.0,0.08685531]
["bitfinex-derivatives","BTCF0:USTF0",1768281737002,0.10396273,92213.0,92208.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768281737188,0.010859,92207.0,92180.0,0.10887409]
["bitfinex-derivatives","BTCF0:USTF0",1768281737392,0.010859,92203.0,92181.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768281737996,0.010859,92203.0,92180.0,0.09801209]
["bitfinex-derivatives","BTCF0:USTF0",1768281738300,0.09310473,92209.0,92186.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768281738504,0.010859,92205.0,92182.0,0.09045646]
["bitfinex-derivatives","BTCF0:USTF0",1768281739106,0.010859,92202.0,92182.0,0.09045646]
["bitfinex-derivatives","BTCF0:USTF0",1768281739598,0.09310473,92202.0,92178.0,0.0023867]
["bitfinex-derivatives","BTCF0:USTF0",1768281739916,0.01086,92199.0,92179.0,0.09045646]
["bitfinex-derivatives","BTCF0:USTF0",1768281740114,0.09310473,92214.0,92178.0,0.10039879]
["bitfinex-derivatives","BTCF0:USTF0",1768281740115,0.09772,92204.0,92181.0,0.09045646]
["bitfinex-derivatives","BTCF0:USTF0",1768281740304,0.01086,92198.0,92178.0,0.0023867]
["bitfinex-derivatives","BTCF0:USTF0",1768281740504,0.10396373,92203.0,92178.0,0.0023867]
["bitfinex-derivatives","BTCF0:USTF0",1768281741308,0.01086,92200.0,92178.0,0.0023867]
["bitfinex-derivatives","BTCF0:USTF0",1768281742213,0.01086,92196.0,92178.0,0.0023867]
["bitfinex-derivatives","BTCF0:USTF0",1768281742415,0.010861,92193.0,92178.0,0.0023867]
["bitfinex-derivatives","BTCF0:USTF0",1768281742609,0.010861,92190.0,92178.0,0.0023867]
["bitfinex-derivatives","BTCF0:USTF0",1768281742907,0.09310473,92190.0,92160.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768281743210,0.09310473,92190.0,92149.0,0.13634456]
["bitfinex-derivatives","BTCF0:USTF0",1768281743211,0.010862,92176.0,92152.0,0.09580993]
["bitfinex-derivatives","BTCF0:USTF0",1768281743406,0.09772,92175.0,92151.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768281743709,0.09772,92175.0,92149.0,0.09045646]
["bitfinex-derivatives","BTCF0:USTF0",1768281743710,0.19082473,92175.0,92149.0,0.09045646]
["bitfinex-derivatives","BTCF0:USTF0",1768281743906,0.09310473,92174.0,92148.0,0.00238748]
["bitfinex-derivatives","BTCF0:USTF0",1768281744102,0.010863,92170.0,92148.0,0.00238748]
["bitfinex-derivatives","BTCF0:USTF0",1768281744416,0.09772,92175.0,92148.0,0.00238748]
["bitfinex-derivatives","BTCF0:USTF0",1768281744417,0.09310473,92168.0,92148.0,0.00238748]
["bitfinex-derivatives","BTCF0:USTF0",1768281745302,0.09071958,92168.0,92148.0,0.00238748]
["bitfinex-derivatives","BTCF0:USTF0",1768281745504,0.010864,92162.0,92148.0,0.00238748]
["bitfinex-derivatives","BTCF0:USTF0",1768281745905,0.09772,92163.0,92148.0,0.00238748]
["bitfinex-derivatives","BTCF0:USTF0",1768281746106,0.010864,92159.0,92148.0,0.00238748]
["bitfinex-derivatives","BTCF0:USTF0",1768281746808,0.010864,92159.0,92148.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768281747314,0.10396973,92157.0,92148.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768281747810,0.09772,92163.0,92148.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768281747811,0.09310473,92154.0,92148.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768281748113,0.010865,92153.0,92148.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768281748319,0.20162473,92153.0,92148.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768281748518,0.10852,92152.0,92148.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768281749010,0.10852,92151.0,92126.0,0.09801209]
["bitfinex-derivatives","BTCF0:USTF0",1768281749212,0.10852,92151.0,92127.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768281749803,0.10852,92151.0,92126.0,0.09801209]
["bitfinex-derivatives","BTCF0:USTF0",1768281749804,0.010866,92150.0,92126.0,0.09801209]
["bitfinex-derivatives","BTCF0:USTF0",1768281750000,0.010866,92142.0,92120.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768281750204,0.010867,92138.0,92119.0,8.016e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768281750406,0.09310473,92142.0,92119.0,8.016e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768281750716,0.09776,92141.0,92119.0,8.016e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768281750916,0.09310473,92126.0,92096.0,0.09801209]
["bitfinex-derivatives","BTCF0:USTF0",1768281751109,0.09310473,92121.0,92093.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768281751417,0.010868,92133.0,92105.0,0.09588508]
["bitfinex-derivatives","BTCF0:USTF0",1768281751613,0.09776,92132.0,92107.0,0.09045646]
["bitfinex-derivatives","BTCF0:USTF0",1768281751800,0.09776,92132.0,92108.0,0.09045646]
["bitfinex-derivatives","BTCF0:USTF0",1768281752005,0.010868,92126.0,92105.0,0.00542862]
["bitfinex-derivatives","BTCF0:USTF0",1768281752302,0.09318188,92131.0,92105.0,0.00542862]
["bitfinex-derivatives","BTCF0:USTF0",1768281752303,0.010869,92123.0,92105.0,0.00542862]
["bitfinex-derivatives","BTCF0:USTF0",1768281752509,0.010869,92121.0,92105.0,0.00542862]
["bitfinex-derivatives","BTCF0:USTF0",1768281752710,0.09310473,92121.0,92105.0,0.00542862]
["bitfinex-derivatives","BTCF0:USTF0",1768281753312,0.09776,92122.0,92105.0,0.00542862]
["bitfinex-derivatives","BTCF0:USTF0",1768281754207,7.715e-05,92131.0,92110.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768281754410,0.09776,92130.0,92112.0,0.09045646]
["bitfinex-derivatives","BTCF0:USTF0",1768281754713,0.09776,92134.0,92119.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768281754906,0.108544,92141.0,92122.0,0.09475995]
["bitfinex-derivatives","BTCF0:USTF0",1768281755102,0.108544,92141.0,92122.0,0.19016312]
["bitfinex-derivatives","BTCF0:USTF0",1768281755615,0.10386052,92138.0,92109.0,0.09475995]
["bitfinex-derivatives","BTCF0:USTF0",1768281755915,0.10386052,92138.0,92111.0,0.09540317]
["bitfinex-derivatives","BTCF0:USTF0",1768281756116,0.10386052,92138.0,92113.0,0.09540317]
["bitfinex-derivatives","BTCF0:USTF0",1768281757813,0.09299352,92138.0,92114.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768281758013,0.108544,92141.0,92120.0,0.10627217]
["bitfinex-derivatives","BTCF0:USTF0",1768281758313,0.108544,92141.0,92121.0,0.09540317]
["bitfinex-derivatives","BTCF0:USTF0",1768281758510,0.108667,92140.0,92114.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768281758714,0.108667,92140.0,92113.0,0.09540317]
["bitfinex-derivatives","BTCF0:USTF0",1768281758715,0.010867,92137.0,92113.0,0.09540317]
["bitfinex-derivatives","BTCF0:USTF0",1768281758907,0.09299352,92139.0,92113.0,0.10627317]
["bitfinex-derivatives","BTCF0:USTF0",1768281759103,0.0978,92140.0,92105.0,0.00542862]
["bitfinex-derivatives","BTCF0:USTF0",1768281759104,0.19079352,92140.0,92105.0,0.00542862]
["bitfinex-derivatives","BTCF0:USTF0",1768281759308,0.010869,92123.0,92105.0,0.00242862]
["bitfinex-derivatives","BTCF0:USTF0",1768281759619,0.0978,92122.0,92105.0,0.00242862]
["bitfinex-derivatives","BTCF0:USTF0",1768281760311,0.108669,92122.0,92105.0,0.00235147]
["bitfinex-derivatives","BTCF0:USTF0",1768281760718,0.0978,92122.0,92106.0,0.09540317]
["bitfinex-derivatives","BTCF0:USTF0",1768281760918,0.0978,92122.0,92107.0,0.09540317]
["bitfinex-derivatives","BTCF0:USTF0",1768281761821,0.0978,92129.0,92109.0,0.09540317]
["bitfinex-derivatives","BTCF0:USTF0",1768281762007,0.0978,92129.0,92110.0,0.09540317]
["bitfinex-derivatives","BTCF0:USTF0",1768281762208,0.0978,92129.0,92107.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768281762519,0.010868,92128.0,92108.0,0.19320317]
["bitfinex-derivatives","BTCF0:USTF0",1768281762715,0.010868,92128.0,92108.0,0.09540317]
["bitfinex-derivatives","BTCF0:USTF0",1768281763121,0.010868,92128.0,92108.0,0.19016312]
["bitfinex-derivatives","BTCF0:USTF0",1768281763305,0.010865,92152.0,92091.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768281763306,0.06437822,92127.0,92091.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768281763511,0.010871,92107.0,92091.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768281763706,0.010871,92107.0,92085.0,0.00481883]
["bitfinex-derivatives","BTCF0:USTF0",1768281763707,0.09299352,92107.0,92092.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768281763905,0.010871,92102.0,92086.0,0.87592]
["bitfinex-derivatives","BTCF0:USTF0",1768281764209,0.09299352,92107.0,92085.0,0.00481883]
["bitfinex-derivatives","BTCF0:USTF0",1768281764410,0.01087,92109.0,92086.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768281764711,0.00016285,92105.0,92086.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768281765114,0.010871,92101.0,92085.0,0.00481883]
["bitfinex-derivatives","BTCF0:USTF0",1768281765412,0.00016285,92105.0,92085.0,0.00481883]
["bitfinex-derivatives","BTCF0:USTF0",1768281765622,0.00016285,92105.0,92086.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768281766118,0.010871,92102.0,92086.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768281766312,0.00544356,92102.0,92086.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768281766513,0.00544356,92102.0,92087.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768281767314,0.010871,92104.0,92087.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768281767512,0.010871,92100.0,92085.0,0.00481883]
["bitfinex-derivatives","BTCF0:USTF0",1768281767713,0.00016285,92105.0,92088.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768281767914,0.00016285,92105.0,92089.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768281768121,0.010871,92104.0,92089.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768281768510,0.10386452,92104.0,92089.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768281768906,0.010871,92104.0,92089.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768281769518,0.00016285,92105.0,92085.0,0.00481883]
["bitfinex-derivatives","BTCF0:USTF0",1768281769817,0.010871,92103.0,92086.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768281770016,0.010871,92104.0,92085.0,0.00481883]
["bitfinex-derivatives","BTCF0:USTF0",1768281770218,0.00016285,92105.0,92087.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768281770520,0.00016285,92105.0,92087.0,0.19255995]
["bitfinex-derivatives","BTCF0:USTF0",1768281771023,0.010871,92102.0,92087.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768281771316,0.00016285,92105.0,92087.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768281772016,0.010871,92104.0,92086.0,0.93076]
["bitfinex-derivatives","BTCF0:USTF0",1768281772211,0.010871,92104.0,92088.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768281772406,0.10386452,92104.0,92085.0,0.00481883]
["bitfinex-derivatives","BTCF0:USTF0",1768281772609,0.00016285,92105.0,92087.0,0.09540317]
["bitfinex-derivatives","BTCF0:USTF0",1768281772811,0.010869,92121.0,92096.0,0.09475995]
["bitfinex-derivatives","BTCF0:USTF0",1768281773014,0.010869,92121.0,92086.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768281773015,0.010868,92130.0,92105.0,0.09475995]
["bitfinex-derivatives","BTCF0:USTF0",1768281773213,0.010868,92130.0,92086.0,0.10858234]
["bitfinex-derivatives","BTCF0:USTF0",1768281773214,0.09299352,92141.0,92110.0,0.09540317]
["bitfinex-derivatives","BTCF0:USTF0",1768281773415,0.09299352,92141.0,92116.0,0.09475995]
["bitfinex-derivatives","BTCF0:USTF0",1768281773620,0.010867,92134.0,92117.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768281773811,0.010868,92131.0,92108.0,0.19016312]
["bitfinex-derivatives","BTCF0:USTF0",1768281774012,0.010868,92131.0,92116.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1768281774224,0.09299352,92138.0,92116.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1768281774225,0.010867,92137.0,92116.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1768281774525,0.09299352,92138.0,92117.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768281777124,0.010868,92130.0,92117.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768281778122,0.09299352,92096.0,92074.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768281778322,0.010869,92117.0,92076.0,0.09475995]
["bitfinex-derivatives","BTCF0:USTF0",1768281778323,0.09299352,92109.0,92076.0,0.09475995]
["bitfinex-derivatives","BTCF0:USTF0",1768281778528,0.09299352,92109.0,92078.0,0.19016312]
["bitfinex-derivatives","BTCF0:USTF0",1768281778824,0.010872,92094.0,92080.0,0.09475995]
["bitfinex-derivatives","BTCF0:USTF0",1768281779025,0.010873,92090.0,92081.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768281779218,0.010871,92100.0,92081.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768281779424,0.010872,92095.0,92081.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768281779624,0.010872,92095.0,92080.0,0.09475995]
["bitfinex-derivatives","BTCF0:USTF0",1768281779823,0.010872,92095.0,92081.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768281780227,0.00016285,92096.0,92081.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768281780622,0.00016285,92096.0,92081.0,0.19259995]
["bitfinex-derivatives","BTCF0:USTF0",1768281780824,0.010872,92092.0,92074.0,0.09475995]
["bitfinex-derivatives","BTCF0:USTF0",1768281781134,0.00016285,92096.0,92073.0,0.23928]
["bitfinex-derivatives","BTCF0:USTF0",1768281781325,0.14749287,92090.0,92075.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768281781530,0.010871,92104.0,92082.0,0.09475995]
["bitfinex-derivatives","BTCF0:USTF0",1768281781834,0.3246,92120.0,92075.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768281781835,0.010871,92106.0,92084.0,0.09475995]
["bitfinex-derivatives","BTCF0:USTF0",1768281782129,0.01087,92109.0,92087.0,0.09540317]
["bitfinex-derivatives","BTCF0:USTF0",1768281782330,0.01087,92109.0,92088.0,0.09475995]
["bitfinex-derivatives","BTCF0:USTF0",1768281782523,0.00544592,92106.0,92088.0,0.09475995]
["bitfinex-derivatives","BTCF0:USTF0",1768281782914,0.00544592,92106.0,92089.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1768281783422,0.09299352,92099.0,92090.0,0.086967]
["bitfinex-derivatives","BTCF0:USTF0",1768281783733,0.010872,92093.0,92091.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768281783931,0.09299352,92099.0,92074.0,0.19016312]
["bitfinex-derivatives","BTCF0:USTF0",1768281784127,0.09299352,92099.0,92076.0,0.93092]
["bitfinex-derivatives","BTCF0:USTF0",1768281784331,0.010872,92093.0,92076.0,0.93092]
["bitfinex-derivatives","BTCF0:USTF0",1768281784632,0.010872,92093.0,92077.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768281785926,0.010872,92098.0,92077.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768281786335,0.010871,92105.0,92084.0,0.18752413]
["bitfinex-derivatives","BTCF0:USTF0",1768281786525,0.010871,92101.0,92085.0,0.0920827]
["bitfinex-derivatives","BTCF0:USTF0",1768281786832,0.010871,92105.0,92086.0,0.0920827]
["bitfinex-derivatives","BTCF0:USTF0",1768281787034,0.010871,92101.0,92087.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768281787823,0.14749287,92100.0,92079.0,0.0920827]
["bitfinex-derivatives","BTCF0:USTF0",1768281788033,0.14749287,92100.0,92077.0,0.09544143]
["bitfinex-derivatives","BTCF0:USTF0",1768281788335,0.010872,92095.0,92078.0,0.39176]
["bitfinex-derivatives","BTCF0:USTF0",1768281789037,0.010872,92095.0,92075.0,0.09544143]
["bitfinex-derivatives","BTCF0:USTF0",1768281789226,0.010872,92095.0,92079.0,0.931]
["bitfinex-derivatives","BTCF0:USTF0",1768281789734,0.010872,92095.0,92075.0,0.18752413]
["bitfinex-derivatives","BTCF0:USTF0",1768281790228,0.010872,92095.0,92076.0,0.32276]
["bitfinex-derivatives","BTCF0:USTF0",1768281790436,0.010872,92095.0,92076.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1768281790619,0.00544809,92095.0,92076.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1768281791232,0.14749287,92100.0,92067.0,0.09544143]
["bitfinex-derivatives","BTCF0:USTF0",1768281791233,0.010873,92084.0,92067.0,0.09544143]
["bitfinex-derivatives","BTCF0:USTF0",1768281791430,0.15836687,92080.0,92059.0,0.09544143]
["bitfinex-derivatives","BTCF0:USTF0",1768281791630,0.09744011,92079.0,92065.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768281791936,0.09744011,92077.0,92065.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768281792534,8.9e-05,92076.0,92063.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768281792930,0.010874,92075.0,92062.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768281793834,8.9e-05,92076.0,92051.0,0.0920827]
["bitfinex-derivatives","BTCF0:USTF0",1768281793835,0.010875,92068.0,92051.0,0.0920827]
["bitfinex-derivatives","BTCF0:USTF0",1768281794041,0.010876,92059.0,92045.0,0.00543216]
["bitfinex-derivatives","BTCF0:USTF0",1768281794239,0.15836887,92060.0,92045.0,0.00543216]
["bitfinex-derivatives","BTCF0:USTF0",1768281794426,0.14749287,92060.0,92045.0,0.00543216]
["bitfinex-derivatives","BTCF0:USTF0",1768281794741,8.9e-05,92059.0,92045.0,0.00543216]
["bitfinex-derivatives","BTCF0:USTF0",1768281794933,0.010877,92056.0,92045.0,0.00543216]
["bitfinex-derivatives","BTCF0:USTF0",1768281795133,0.010877,92049.0,92030.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768281795333,0.09971831,92051.0,92030.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1768281795539,0.010877,92056.0,92030.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768281795728,0.09487718,92060.0,92031.0,0.09849812]
["bitfinex-derivatives","BTCF0:USTF0",1768281796236,0.14749287,92050.0,92028.0,0.00239059]
["bitfinex-derivatives","BTCF0:USTF0",1768281796441,0.14749287,92040.0,92028.0,0.00239059]
["bitfinex-derivatives","BTCF0:USTF0",1768281796741,0.108717,92049.0,92028.0,0.00239059]
["bitfinex-derivatives","BTCF0:USTF0",1768281797035,0.09784,92049.0,92028.0,0.00239059]
["bitfinex-derivatives","BTCF0:USTF0",1768281797340,0.09784,92075.0,92052.0,0.09849812]
["bitfinex-derivatives","BTCF0:USTF0",1768281797538,0.09784,92077.0,92055.0,0.09849812]
["bitfinex-derivatives","BTCF0:USTF0",1768281797736,0.09784,92077.0,92059.0,0.09075947]
["bitfinex-derivatives","BTCF0:USTF0",1768281797927,0.010873,92083.0,92060.0,0.09849812]
["bitfinex-derivatives","BTCF0:USTF0",1768281798127,0.15836687,92080.0,92060.0,0.09849812]
["bitfinex-derivatives","BTCF0:USTF0",1768281798330,0.010874,92076.0,92052.0,0.09849812]
["bitfinex-derivatives","BTCF0:USTF0",1768281798729,0.09971831,92072.0,92039.0,0.09849812]
["bitfinex-derivatives","BTCF0:USTF0",1768281798937,0.09971831,92072.0,92028.0,0.09315006]
["bitfinex-derivatives","BTCF0:USTF0",1768281798938,0.010877,92049.0,92028.0,0.09315006]
["bitfinex-derivatives","BTCF0:USTF0",1768281799139,0.14749287,92050.0,92028.0,0.00239059]
["bitfinex-derivatives","BTCF0:USTF0",1768281799543,0.15836987,92050.0,92028.0,0.00239059]
["bitfinex-derivatives","BTCF0:USTF0",1768281799842,0.010877,92050.0,92028.0,0.00239059]
["bitfinex-derivatives","BTCF0:USTF0",1768281800237,0.15836987,92050.0,92028.0,0.00239059]
["bitfinex-derivatives","BTCF0:USTF0",1768281801341,0.010877,92050.0,92028.0,0.00239059]
["bitfinex-derivatives","BTCF0:USTF0",1768281801646,0.14749287,92050.0,92030.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1768281802145,0.010877,92053.0,92030.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1768281802545,0.14749287,92050.0,92030.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1768281803336,0.09784,92055.0,92032.0,0.09849812]
["bitfinex-derivatives","BTCF0:USTF0",1768281803536,0.09784,92055.0,92034.0,0.20013659]
["bitfinex-derivatives","BTCF0:USTF0",1768281803737,0.09784,92055.0,92038.0,0.09075947]
["bitfinex-derivatives","BTCF0:USTF0",1768281803942,0.09788,92056.0,92039.0,0.09849812]
["bitfinex-derivatives","BTCF0:USTF0",1768281806540,0.09971831,92070.0,92030.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1768281806541,0.09788,92079.0,92056.0,0.09849812]
["bitfinex-derivatives","BTCF0:USTF0",1768281806748,0.09788,92080.0,92058.0,0.09849812]
["bitfinex-derivatives","BTCF0:USTF0",1768281807344,0.09788,92080.0,92060.0,0.09866106]
["bitfinex-derivatives","BTCF0:USTF0",1768281807655,0.010874,92079.0,92061.0,0.09849812]
["bitfinex-derivatives","BTCF0:USTF0",1768281807947,0.09788,92080.0,92064.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768281808140,0.09788,92080.0,92060.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1768281808141,0.09788,92080.0,92060.0,0.01103894]
["bitfinex-derivatives","BTCF0:USTF0",1768281808341,0.09788,92080.0,92063.0,0.09849812]
["bitfinex-derivatives","BTCF0:USTF0",1768281808547,0.14749287,92090.0,92063.0,0.09849812]
["bitfinex-derivatives","BTCF0:USTF0",1768281808751,0.010872,92094.0,92063.0,0.09849812]
["bitfinex-derivatives","BTCF0:USTF0",1768281808752,0.09788,92089.0,92067.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768281808953,0.010873,92091.0,92067.0,0.09849812]
["bitfinex-derivatives","BTCF0:USTF0",1768281809144,0.14749287,92080.0,92062.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768281810054,0.09788,92084.0,92063.0,0.10937412]
["bitfinex-derivatives","BTCF0:USTF0",1768281810855,0.09788,92084.0,92061.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768281811551,0.010873,92083.0,92061.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768281811747,0.010874,92080.0,92061.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768281812857,0.010874,92080.0,92056.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768281813048,0.010874,92080.0,92057.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768281813244,0.09971831,92076.0,92045.0,0.18925759]
["bitfinex-derivatives","BTCF0:USTF0",1768281813459,0.09971831,92074.0,92046.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768281813756,0.11059331,92072.0,92047.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768281814055,0.00016294,92069.0,92048.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768281816149,0.00016294,92069.0,92047.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768281816553,0.00016294,92069.0,92045.0,0.18925759]
["bitfinex-derivatives","BTCF0:USTF0",1768281816757,0.00016294,92069.0,92047.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768281818644,0.00016294,92069.0,92039.0,0.09990783]
["bitfinex-derivatives","BTCF0:USTF0",1768281818645,0.010876,92065.0,92039.0,0.09990783]
["bitfinex-derivatives","BTCF0:USTF0",1768281818951,0.09817414,92069.0,92008.0,0.03488312]
["bitfinex-derivatives","BTCF0:USTF0",1768281818952,0.010876,92059.0,92037.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768281819461,0.09788,92062.0,92032.0,0.09990783]
["bitfinex-derivatives","BTCF0:USTF0",1768281819663,0.09788,92097.0,92083.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768281819953,0.09788,92107.0,92083.0,0.09434722]
["bitfinex-derivatives","BTCF0:USTF0",1768281820155,0.0980112,92102.0,92078.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768281820359,0.14749287,92110.0,92079.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768281820360,0.0980112,92099.0,92079.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768281820563,0.09788,92098.0,92080.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768281822361,0.09788,92098.0,92083.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768281822758,0.0980112,92097.0,92073.0,0.09434722]
["bitfinex-derivatives","BTCF0:USTF0",1768281822950,0.0980112,92097.0,92071.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768281823360,0.09788,92104.0,92094.0,0.09434722]
["bitfinex-derivatives","BTCF0:USTF0",1768281823671,0.09788,92107.0,92089.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768281823957,0.24028258,92100.0,92076.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768281824162,0.09278971,92099.0,92066.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768281824366,0.10366271,92089.0,92061.0,0.10522322]
["bitfinex-derivatives","BTCF0:USTF0",1768281824655,0.09278971,92085.0,92060.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768281825263,0.09278971,92085.0,92060.0,0.15836887]
["bitfinex-derivatives","BTCF0:USTF0",1768281825762,0.09278971,92085.0,92060.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768281826258,0.09278971,92085.0,92055.0,0.09434722]
["bitfinex-derivatives","BTCF0:USTF0",1768281826462,0.19080091,92085.0,92055.0,0.09434722]
["bitfinex-derivatives","BTCF0:USTF0",1768281826655,0.09278971,92083.0,92055.0,0.09434722]
["bitfinex-derivatives","BTCF0:USTF0",1768281826862,0.0980112,92080.0,92055.0,0.09434722]
["bitfinex-derivatives","BTCF0:USTF0",1768281827257,0.0980112,92079.0,92055.0,0.09434722]
["bitfinex-derivatives","BTCF0:USTF0",1768281827455,0.09788,92078.0,92055.0,0.09434722]
["bitfinex-derivatives","BTCF0:USTF0",1768281828853,0.010874,92077.0,92051.0,0.09434722]
["bitfinex-derivatives","BTCF0:USTF0",1768281829053,0.20167491,92077.0,92051.0,0.09434722]
["bitfinex-derivatives","BTCF0:USTF0",1768281829254,0.19080091,92076.0,92051.0,0.09434722]
["bitfinex-derivatives","BTCF0:USTF0",1768281830058,0.19080091,92074.0,92046.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768281830258,0.19080091,92074.0,92050.0,0.14749287]
["bitfinex-derivatives","BTCF0:USTF0",1768281830461,0.0980112,92074.0,92050.0,0.24184009]
["bitfinex-derivatives","BTCF0:USTF0",1768281831568,0.0980112,92074.0,92050.0,0.09434722]
["bitfinex-derivatives","BTCF0:USTF0",1768281831761,0.010874,92075.0,92050.0,0.24184009]
["bitfinex-derivatives","BTCF0:USTF0",1768281831961,0.010875,92073.0,92050.0,0.24184009]
["bitfinex-derivatives","BTCF0:USTF0",1768281832361,0.010875,92070.0,92050.0,0.09434722]
["bitfinex-derivatives","BTCF0:USTF0",1768281832960,0.19080091,92074.0,92050.0,0.09434722]
["bitfinex-derivatives","BTCF0:USTF0",1768281832961,0.20167491,92074.0,92050.0,0.09434722]
["bitfinex-derivatives","BTCF0:USTF0",1768281833566,0.20167491,92074.0,92050.0,0.24184009]
["bitfinex-derivatives","BTCF0:USTF0",1768281834469,0.010875,92067.0,92050.0,0.09434722]
["bitfinex-derivatives","BTCF0:USTF0",1768281834660,0.010875,92067.0,92043.0,0.19425505]
["bitfinex-derivatives","BTCF0:USTF0",1768281835156,0.010875,92067.0,92043.0,0.09434722]
["bitfinex-derivatives","BTCF0:USTF0",1768281836759,0.09788,92068.0,92044.0,0.10522522]
["bitfinex-derivatives","BTCF0:USTF0",1768281837268,0.09788,92068.0,92050.0,0.14749287]
["bitfinex-derivatives","BTCF0:USTF0",1768281838973,0.108755,92068.0,92050.0,0.14749287]
["bitfinex-derivatives","BTCF0:USTF0",1768281839271,0.108755,92068.0,92044.0,0.10522522]
["bitfinex-derivatives","BTCF0:USTF0",1768281839658,0.108755,92068.0,92044.0,0.20513305]
["bitfinex-derivatives","BTCF0:USTF0",1768281839865,0.09788,92068.0,92047.0,0.09434722]
["bitfinex-derivatives","BTCF0:USTF0",1768281840770,0.09788,92068.0,92050.0,0.14749287]
["bitfinex-derivatives","BTCF0:USTF0",1768281840975,0.010874,92075.0,92060.0,0.09990783]
["bitfinex-derivatives","BTCF0:USTF0",1768281841183,0.010874,92075.0,92061.0,0.09434722]
["bitfinex-derivatives","BTCF0:USTF0",1768281841572,0.09788,92076.0,92061.0,0.09434722]
["bitfinex-derivatives","BTCF0:USTF0",1768281841873,0.09788,92082.0,92062.0,0.09434722]
["bitfinex-derivatives","BTCF0:USTF0",1768281842061,0.09788,92082.0,92063.0,0.09434722]
["bitfinex-derivatives","BTCF0:USTF0",1768281842261,0.09788,92082.0,92064.0,0.09434722]
["bitfinex-derivatives","BTCF0:USTF0",1768281842568,0.010872,92094.0,92071.0,0.19425505]
["bitfinex-derivatives","BTCF0:USTF0",1768281842771,0.010872,92094.0,92078.0,0.09434722]
["bitfinex-derivatives","BTCF0:USTF0",1768281843776,0.010872,92094.0,92072.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768281844081,0.010873,92091.0,92072.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768281844375,0.010873,92091.0,92071.0,0.09434722]
["bitfinex-derivatives","BTCF0:USTF0",1768281845484,0.054346,92123.0,92070.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768281845485,0.01087,92111.0,92087.0,0.18734117]
["bitfinex-derivatives","BTCF0:USTF0",1768281845668,0.01087,92111.0,92089.0,0.09132957]
["bitfinex-derivatives","BTCF0:USTF0",1768281846067,0.09788,92114.0,92089.0,0.09132957]
["bitfinex-derivatives","BTCF0:USTF0",1768281848385,0.09788,92114.0,92090.0,0.09132957]
["bitfinex-derivatives","BTCF0:USTF0",1768281848684,0.09788,92114.0,92091.0,0.09132957]
["bitfinex-derivatives","BTCF0:USTF0",1768281848882,0.09788,92114.0,92093.0,0.09132957]
["bitfinex-derivatives","BTCF0:USTF0",1768281849277,0.01087,92113.0,92093.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1768281849477,0.09788,92114.0,92093.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1768281849678,0.10875,92114.0,92093.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1768281850070,0.19459699,92113.0,92093.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1768281852675,0.010866,92146.0,92115.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768281852872,0.010866,92147.0,92119.0,0.19821017]
["bitfinex-derivatives","BTCF0:USTF0",1768281853076,0.09969662,92149.0,92121.0,0.09132957]
["bitfinex-derivatives","BTCF0:USTF0",1768281853383,0.11056262,92149.0,92121.0,0.09132957]
["bitfinex-derivatives","BTCF0:USTF0",1768281853579,0.09969662,92147.0,92121.0,0.09132957]
["bitfinex-derivatives","BTCF0:USTF0",1768281853875,0.28728743,92156.0,92122.0,0.09468603]
["bitfinex-derivatives","BTCF0:USTF0",1768281854080,0.1952009,92163.0,92131.0,0.09579264]
["bitfinex-derivatives","BTCF0:USTF0",1768281854384,0.108704,92162.0,92133.0,0.09579264]
["bitfinex-derivatives","BTCF0:USTF0",1768281854772,0.18944743,92150.0,92126.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1768281855072,0.18944743,92147.0,92126.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1768281855272,0.010866,92146.0,92126.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1768281855483,0.010867,92141.0,92126.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1768281858170,0.18944743,92146.0,92126.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1768281858371,0.18944743,92146.0,92106.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768281858372,0.010868,92130.0,92101.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768281858570,0.01087,92115.0,92098.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768281858774,0.01087,92115.0,92096.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768281859179,0.010869,92122.0,92097.0,0.09579264]
["bitfinex-derivatives","BTCF0:USTF0",1768281859481,0.18944743,92122.0,92098.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768281859667,0.00016286,92119.0,92097.0,0.09579264]
["bitfinex-derivatives","BTCF0:USTF0",1768281859871,0.00016286,92119.0,92097.0,0.19363264]
["bitfinex-derivatives","BTCF0:USTF0",1768281861580,0.00016286,92119.0,92099.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768281861785,0.00016286,92119.0,92100.0,0.09579264]
["bitfinex-derivatives","BTCF0:USTF0",1768281862783,0.00016286,92119.0,92099.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768281862984,0.00016286,92119.0,92100.0,0.09579264]
["bitfinex-derivatives","BTCF0:USTF0",1768281864882,0.00016286,92119.0,92100.0,0.19047867]
["bitfinex-derivatives","BTCF0:USTF0",1768281865085,0.00016286,92119.0,92101.0,0.09579264]
["bitfinex-derivatives","BTCF0:USTF0",1768281866085,0.09784,92133.0,92104.0,0.19047867]
["bitfinex-derivatives","BTCF0:USTF0",1768281866285,0.09784,92133.0,92110.0,0.09468603]
["bitfinex-derivatives","BTCF0:USTF0",1768281866591,0.09784,92140.0,92114.0,0.09579264]
["bitfinex-derivatives","BTCF0:USTF0",1768281866889,0.09784,92140.0,92115.0,0.09579264]
["bitfinex-derivatives","BTCF0:USTF0",1768281867184,0.010868,92132.0,92115.0,0.09579264]
["bitfinex-derivatives","BTCF0:USTF0",1768281868074,0.010867,92137.0,92115.0,0.09579264]
["bitfinex-derivatives","BTCF0:USTF0",1768281868386,0.010867,92137.0,92117.0,0.09579264]
["bitfinex-derivatives","BTCF0:USTF0",1768281869784,0.010867,92137.0,92118.0,0.09579264]
["bitfinex-derivatives","BTCF0:USTF0",1768281869983,0.010865,92155.0,92114.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768281869984,0.09784,92148.0,92129.0,0.09579264]
["bitfinex-derivatives","BTCF0:USTF0",1768281870187,0.09784,92160.0,92142.0,0.11343311]
["bitfinex-derivatives","BTCF0:USTF0",1768281870791,0.92716,92182.0,92150.0,0.11343311]
["bitfinex-derivatives","BTCF0:USTF0",1768281870792,0.010862,92181.0,92150.0,0.11343311]
["bitfinex-derivatives","BTCF0:USTF0",1768281870985,0.010862,92177.0,92150.0,0.12429811]
["bitfinex-derivatives","BTCF0:USTF0",1768281871291,0.010862,92177.0,92152.0,0.09579264]
["bitfinex-derivatives","BTCF0:USTF0",1768281873182,0.010863,92171.0,92144.0,0.09579264]
["bitfinex-derivatives","BTCF0:USTF0",1768281873394,0.010863,92171.0,92145.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768281873395,0.1082239,92171.0,92145.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768281876193,0.0978,92184.0,92159.0,0.09767533]
["bitfinex-derivatives","BTCF0:USTF0",1768281876398,0.0978,92188.0,92164.0,0.09767533]
["bitfinex-derivatives","BTCF0:USTF0",1768281876586,0.0978,92188.0,92165.0,0.10853933]
["bitfinex-derivatives","BTCF0:USTF0",1768281877091,0.0978,92188.0,92170.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768281877391,0.0978,92188.0,92165.0,0.09767533]
["bitfinex-derivatives","BTCF0:USTF0",1768281877600,0.0978,92188.0,92169.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768281878691,0.0978,92188.0,92165.0,0.09767533]
["bitfinex-derivatives","BTCF0:USTF0",1768281878892,0.58768248,92205.0,92174.0,0.09767533]
["bitfinex-derivatives","BTCF0:USTF0",1768281879204,0.0978,92204.0,92177.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768281879401,0.0978,92204.0,92177.0,0.10853733]
["bitfinex-derivatives","BTCF0:USTF0",1768281879988,0.010859,92203.0,92177.0,0.09767533]
["bitfinex-derivatives","BTCF0:USTF0",1768281880495,0.01086,92199.0,92177.0,0.09767533]
["bitfinex-derivatives","BTCF0:USTF0",1768281880893,0.00542273,92205.0,92181.0,0.09767533]
["bitfinex-derivatives","BTCF0:USTF0",1768281881103,0.010859,92204.0,92181.0,0.09767533]
["bitfinex-derivatives","BTCF0:USTF0",1768281882594,0.010859,92204.0,92183.0,0.00016277]
["bitfinex-derivatives","BTCF0:USTF0",1768281883802,0.09776,92210.0,92193.0,0.11772279]
["bitfinex-derivatives","BTCF0:USTF0",1768281884000,0.09261898,92228.0,92183.0,0.00016277]
["bitfinex-derivatives","BTCF0:USTF0",1768281884001,0.08961953,92228.0,92197.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768281884205,0.09828077,92234.0,92197.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768281884206,0.09776,92227.0,92202.0,0.09767533]
["bitfinex-derivatives","BTCF0:USTF0",1768281884408,0.10913777,92226.0,92194.0,0.10853533]
["bitfinex-derivatives","BTCF0:USTF0",1768281885307,0.010857,92222.0,92194.0,0.10853533]
["bitfinex-derivatives","BTCF0:USTF0",1768281885600,0.010857,92222.0,92201.0,0.00016267]
["bitfinex-derivatives","BTCF0:USTF0",1768281886208,0.19089975,92224.0,92201.0,0.00016267]
["bitfinex-derivatives","BTCF0:USTF0",1768281886594,0.09776,92227.0,92202.0,0.10853433]
["bitfinex-derivatives","BTCF0:USTF0",1768281886801,0.09776,92227.0,92206.0,0.10853433]
["bitfinex-derivatives","BTCF0:USTF0",1768281887508,0.09776,92227.0,92206.0,0.09767533]
["bitfinex-derivatives","BTCF0:USTF0",1768281888895,0.09776,92230.0,92214.0,0.09767533]
["bitfinex-derivatives","BTCF0:USTF0",1768281889198,0.09776,92241.0,92224.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768281890005,0.09776,92241.0,92228.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768281890708,0.00542038,92245.0,92228.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768281890709,0.09776,92242.0,92228.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768281891508,0.00542038,92245.0,92230.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768281891703,0.00542038,92245.0,92223.0,0.12366271]
["bitfinex-derivatives","BTCF0:USTF0",1768281891897,0.00542038,92245.0,92224.0,0.12605848]
["bitfinex-derivatives","BTCF0:USTF0",1768281892103,0.00542038,92245.0,92233.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768281892613,3.8e-07,92245.0,92233.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768281895210,1e-06,92250.0,92234.0,0.02775212]
["bitfinex-derivatives","BTCF0:USTF0",1768281895408,1e-06,92250.0,92219.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768281895409,1e-06,92258.0,92247.0,0.09767533]
["bitfinex-derivatives","BTCF0:USTF0",1768281895602,0.09261898,92274.0,92247.0,0.09767533]
["bitfinex-derivatives","BTCF0:USTF0",1768281895799,0.09261898,92274.0,92247.0,0.10852933]
["bitfinex-derivatives","BTCF0:USTF0",1768281896000,2e-07,92265.0,92247.0,0.09767533]
["bitfinex-derivatives","BTCF0:USTF0",1768281896406,0.09772,92264.0,92252.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768281896917,0.09772,92264.0,92247.0,0.10852933]
["bitfinex-derivatives","BTCF0:USTF0",1768281897501,2e-07,92265.0,92247.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768281897706,2e-07,92265.0,92239.0,0.09767533]
["bitfinex-derivatives","BTCF0:USTF0",1768281897707,0.19089975,92262.0,92242.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768281897907,0.09261898,92261.0,92242.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768281898318,0.09261898,92261.0,92243.0,0.00016267]
["bitfinex-derivatives","BTCF0:USTF0",1768281898513,0.19089975,92260.0,92232.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768281898713,0.19089975,92252.0,92221.0,0.09767533]
["bitfinex-derivatives","BTCF0:USTF0",1768281898919,0.09261898,92250.0,92232.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768281899117,0.09772,92249.0,92232.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768281899318,0.19089975,92247.0,92227.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768281900118,0.09261898,92246.0,92227.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768281900913,0.00016267,92261.0,92236.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768281901121,0.00016267,92261.0,92228.0,0.00565543]
["bitfinex-derivatives","BTCF0:USTF0",1768281901122,6.7e-07,92261.0,92252.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768281901308,0.09772,92273.0,92252.0,0.09767533]
["bitfinex-derivatives","BTCF0:USTF0",1768281901619,0.09772,92273.0,92255.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768281901817,3.7e-07,92268.0,92259.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768281902013,0.00541803,92285.0,92259.0,0.09767533]
["bitfinex-derivatives","BTCF0:USTF0",1768281902215,0.09772,92284.0,92264.0,0.09767533]
["bitfinex-derivatives","BTCF0:USTF0",1768281902819,0.00541803,92285.0,92246.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768281902820,3e-08,92285.0,92271.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768281903720,3e-08,92285.0,92268.0,0.09767533]
["bitfinex-derivatives","BTCF0:USTF0",1768281904525,3e-08,92285.0,92269.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768281905319,3e-08,92285.0,92268.0,0.10852733]
["bitfinex-derivatives","BTCF0:USTF0",1768281905522,3e-08,92285.0,92263.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768281905716,0.14686834,92280.0,92251.0,0.09082019]
["bitfinex-derivatives","BTCF0:USTF0",1768281906018,0.14686834,92280.0,92260.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768281906215,0.09276679,92283.0,92260.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768281906420,0.09276679,92282.0,92260.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768281906823,0.09276679,92282.0,92256.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768281907012,0.09276679,92282.0,92262.0,0.01101458]
["bitfinex-derivatives","BTCF0:USTF0",1768281907211,0.09276679,92282.0,92262.0,0.00016258]
["bitfinex-derivatives","BTCF0:USTF0",1768281907819,3e-08,92285.0,92279.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768281908006,3e-08,92285.0,92283.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768281908319,0.09230329,92306.0,92292.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768281908621,0.09768,92304.0,92292.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768281908816,0.09768,92314.0,92290.0,0.14686834]
["bitfinex-derivatives","BTCF0:USTF0",1768281909116,0.09230329,92322.0,92289.0,0.09579477]
["bitfinex-derivatives","BTCF0:USTF0",1768281909321,0.00142453,92305.0,92293.0,0.09082019]
["bitfinex-derivatives","BTCF0:USTF0",1768281909517,0.09768,92314.0,92288.0,0.00016258]
["bitfinex-derivatives","BTCF0:USTF0",1768281909914,0.09768,92314.0,92289.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768281910620,0.09768,92324.0,92301.0,0.10166819]
["bitfinex-derivatives","BTCF0:USTF0",1768281910819,0.09768,92324.0,92302.0,0.09082019]
["bitfinex-derivatives","BTCF0:USTF0",1768281911410,0.09768,92324.0,92307.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768281912115,0.14686834,92320.0,92297.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768281912309,0.14686834,92320.0,92267.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768281912310,0.14686834,92310.0,92292.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768281912613,0.09276679,92301.0,92279.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768281912812,0.09276679,92300.0,92275.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768281913020,0.09276679,92299.0,92275.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768281913816,0.09276679,92299.0,92279.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768281914012,0.19040679,92299.0,92279.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768281914219,0.0975003,92298.0,92274.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768281914432,0.1918735,92287.0,92265.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768281914617,0.0975003,92284.0,92262.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768281915217,0.00016249,92282.0,92261.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768281915516,0.0943732,92285.0,92261.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768281915517,0.0975003,92312.0,92285.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768281915717,0.0975003,92330.0,92306.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768281915920,0.0975003,92330.0,92304.0,0.09688521]
["bitfinex-derivatives","BTCF0:USTF0",1768281915921,0.1951403,92330.0,92304.0,0.09688521]
["bitfinex-derivatives","BTCF0:USTF0",1768281916121,0.34200864,92330.0,92304.0,0.09688521]
["bitfinex-derivatives","BTCF0:USTF0",1768281916321,0.1951403,92330.0,92305.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768281917727,0.0943732,92324.0,92300.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768281917926,0.1918735,92319.0,92300.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768281918127,0.1918735,92319.0,92298.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768281918323,0.0943732,92316.0,92286.0,0.09688521]
["bitfinex-derivatives","BTCF0:USTF0",1768281918527,0.0943732,92316.0,92263.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768281918528,0.0975003,92307.0,92288.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768281919632,0.09764,92306.0,92288.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768281920017,0.0943732,92318.0,92284.0,0.09688521]
["bitfinex-derivatives","BTCF0:USTF0",1768281920220,0.09764,92317.0,92290.0,0.14686834]
["bitfinex-derivatives","BTCF0:USTF0",1768281920420,0.09764,92317.0,92284.0,0.09688521]
["bitfinex-derivatives","BTCF0:USTF0",1768281920624,0.09764,92317.0,92296.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768281921232,0.1951403,92317.0,92296.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768281921424,0.1083463,92316.0,92284.0,0.09688521]
["bitfinex-derivatives","BTCF0:USTF0",1768281921622,0.0975003,92313.0,92279.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768281921823,0.0943732,92312.0,92280.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768281922033,0.0975003,92311.0,92283.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768281922227,0.00541568,92325.0,92300.0,0.24375355]
["bitfinex-derivatives","BTCF0:USTF0",1768281922427,0.00541568,92325.0,92300.0,0.19452521]
["bitfinex-derivatives","BTCF0:USTF0",1768281923033,0.0975003,92324.0,92300.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768281924034,0.0975003,92324.0,92305.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768281924632,0.0975003,92324.0,92300.0,0.108488]
["bitfinex-derivatives","BTCF0:USTF0",1768281925034,0.0975003,92324.0,92303.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768281925225,0.0975003,92324.0,92300.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768281925543,0.14686834,92320.0,92295.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768281925728,0.14686834,92320.0,92295.0,0.108488]
["bitfinex-derivatives","BTCF0:USTF0",1768281925933,0.0943732,92321.0,92295.0,0.108488]
["bitfinex-derivatives","BTCF0:USTF0",1768281926132,0.0975003,92320.0,92295.0,0.108488]
["bitfinex-derivatives","BTCF0:USTF0",1768281926332,0.0975003,92320.0,92298.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768281926638,0.09764,92320.0,92298.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768281926835,0.1951403,92320.0,92296.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768281927039,0.00541568,92325.0,92304.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768281927243,0.00541568,92325.0,92307.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768281927843,0.00541568,92325.0,92303.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768281928232,0.00541568,92325.0,92299.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768281928627,0.00541568,92325.0,92303.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768281928837,0.00541568,92325.0,92301.0,0.10457993]
["bitfinex-derivatives","BTCF0:USTF0",1768281929239,0.00541568,92325.0,92295.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768281929240,0.14686834,92320.0,92298.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768281929434,0.14686834,92320.0,92301.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768281929629,0.0975003,92324.0,92301.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768281929836,0.0975003,92321.0,92295.0,0.108488]
["bitfinex-derivatives","BTCF0:USTF0",1768281930329,0.00541568,92325.0,92300.0,0.14686834]
["bitfinex-derivatives","BTCF0:USTF0",1768281930529,0.09764,92324.0,92301.0,0.09688521]
["bitfinex-derivatives","BTCF0:USTF0",1768281930744,0.09764,92324.0,92301.0,0.10773321]
["bitfinex-derivatives","BTCF0:USTF0",1768281930945,0.010845,92322.0,92299.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1768281931141,0.0975003,92319.0,92299.0,0.01101049]
["bitfinex-derivatives","BTCF0:USTF0",1768281931347,0.09764,92324.0,92302.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768281931846,0.00541568,92325.0,92302.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768281932446,0.00541568,92325.0,92306.0,0.10773221]
["bitfinex-derivatives","BTCF0:USTF0",1768281932839,0.00541568,92325.0,92306.0,0.09688521]
["bitfinex-derivatives","BTCF0:USTF0",1768281933951,0.1918735,92323.0,92299.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1768281934151,0.0975003,92322.0,92299.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1768281935251,0.010846,92318.0,92299.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1768281935642,0.09751249,92320.0,92299.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1768281936446,0.09751249,92312.0,92282.0,0.09580993]
["bitfinex-derivatives","BTCF0:USTF0",1768281936642,0.09751249,92307.0,92283.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768281936844,0.09751249,92307.0,92284.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768281937151,0.108446,92313.0,92284.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768281937451,0.010847,92310.0,92284.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768281937752,0.010847,92307.0,92283.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768281938446,0.10369604,92311.0,92283.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768281938648,0.010847,92309.0,92284.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768281938950,0.09751249,92308.0,92283.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768281939951,0.010847,92307.0,92283.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768281940450,0.010847,92307.0,92283.0,0.10845]
["bitfinex-derivatives","BTCF0:USTF0",1768281941053,0.10835949,92308.0,92283.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768281941254,0.09751249,92308.0,92285.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768281941650,0.010847,92307.0,92283.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768281942042,0.09284904,92305.0,92283.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768281942247,0.09751249,92304.0,92283.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768281942648,0.09751249,92304.0,92280.0,0.09822732]
["bitfinex-derivatives","BTCF0:USTF0",1768281943058,0.10835949,92304.0,92280.0,0.09822732]
["bitfinex-derivatives","BTCF0:USTF0",1768281943959,0.19036153,92302.0,92271.0,0.10513456]
["bitfinex-derivatives","BTCF0:USTF0",1768281944257,0.0976,92301.0,92275.0,0.09822732]
["bitfinex-derivatives","BTCF0:USTF0",1768281944654,0.00016249,92297.0,92275.0,0.09822732]
["bitfinex-derivatives","BTCF0:USTF0",1768281944858,0.19036153,92296.0,92270.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768281945063,0.33722987,92290.0,92268.0,0.00238437]
["bitfinex-derivatives","BTCF0:USTF0",1768281945256,0.28796153,92290.0,92268.0,0.00238437]
["bitfinex-derivatives","BTCF0:USTF0",1768281945455,0.29881053,92290.0,92268.0,0.00238437]
["bitfinex-derivatives","BTCF0:USTF0",1768281945658,0.10836149,92288.0,92268.0,0.00238437]
["bitfinex-derivatives","BTCF0:USTF0",1768281945858,0.20121053,92288.0,92268.0,0.00238437]
["bitfinex-derivatives","BTCF0:USTF0",1768281946053,0.19036153,92288.0,92268.0,0.00238437]
["bitfinex-derivatives","BTCF0:USTF0",1768281947063,0.09751249,92287.0,92268.0,0.00238437]
["bitfinex-derivatives","BTCF0:USTF0",1768281947458,0.108449,92290.0,92268.0,0.00238437]
["bitfinex-derivatives","BTCF0:USTF0",1768281947459,0.19036153,92286.0,92268.0,0.00238437]
["bitfinex-derivatives","BTCF0:USTF0",1768281947664,0.0976,92290.0,92262.0,0.09822732]
["bitfinex-derivatives","BTCF0:USTF0",1768281947856,0.00016249,92297.0,92271.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768281948058,0.09764,92296.0,92271.0,0.10907832]
["bitfinex-derivatives","BTCF0:USTF0",1768281949067,0.29884953,92296.0,92271.0,0.09822732]
["bitfinex-derivatives","BTCF0:USTF0",1768281949369,0.09751249,92294.0,92271.0,0.09822732]
["bitfinex-derivatives","BTCF0:USTF0",1768281949560,0.09751249,92289.0,92262.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768281949865,0.09284904,92288.0,92262.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768281950056,0.09751249,92287.0,92262.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768281950257,0.09284904,92286.0,92262.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768281950565,0.19036153,92286.0,92261.0,0.09822732]
["bitfinex-derivatives","BTCF0:USTF0",1768281950768,0.19036153,92286.0,92261.0,0.10907932]
["bitfinex-derivatives","BTCF0:USTF0",1768281951168,0.19036153,92284.0,92261.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768281951360,0.09751249,92283.0,92261.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768281951562,0.09751249,92279.0,92252.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768281951958,0.19036153,92279.0,92256.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768281952160,0.09751249,92277.0,92256.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768281952459,0.09767498,92275.0,92252.0,0.20672032]
["bitfinex-derivatives","BTCF0:USTF0",1768281953571,0.09764,92274.0,92252.0,0.19586732]
["bitfinex-derivatives","BTCF0:USTF0",1768281953869,0.108491,92274.0,92252.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768281954067,0.010851,92271.0,92252.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768281954255,0.10836349,92271.0,92252.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768281954661,0.09751249,92270.0,92245.0,0.1036477]
["bitfinex-derivatives","BTCF0:USTF0",1768281955461,0.19036153,92262.0,92245.0,0.00542038]
["bitfinex-derivatives","BTCF0:USTF0",1768281956274,0.09764,92263.0,92245.0,0.00542038]
["bitfinex-derivatives","BTCF0:USTF0",1768281957070,0.09301153,92275.0,92250.0,0.24509566]
["bitfinex-derivatives","BTCF0:USTF0",1768281957374,0.09764,92274.0,92250.0,0.24509566]
["bitfinex-derivatives","BTCF0:USTF0",1768281957561,0.010851,92273.0,92250.0,0.09822732]
["bitfinex-derivatives","BTCF0:USTF0",1768281957764,0.09284904,92272.0,92247.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768281957964,0.09751249,92268.0,92247.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768281958165,0.09764,92269.0,92252.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768281958671,0.09764,92269.0,92250.0,0.24509566]
["bitfinex-derivatives","BTCF0:USTF0",1768281958870,0.09764,92269.0,92251.0,0.09822732]
["bitfinex-derivatives","BTCF0:USTF0",1768281959976,0.09764,92273.0,92251.0,0.09822732]
["bitfinex-derivatives","BTCF0:USTF0",1768281960570,0.09284904,92259.0,92245.0,0.00542038]
["bitfinex-derivatives","BTCF0:USTF0",1768281960775,0.14686834,92270.0,92245.0,0.00542038]
["bitfinex-derivatives","BTCF0:USTF0",1768281960776,0.09751249,92258.0,92245.0,0.00542038]
["bitfinex-derivatives","BTCF0:USTF0",1768281960975,0.09764,92263.0,92245.0,0.00542038]
["bitfinex-derivatives","BTCF0:USTF0",1768281961176,0.09764,92272.0,92245.0,0.10854344]
["bitfinex-derivatives","BTCF0:USTF0",1768281961390,0.108491,92272.0,92245.0,0.10854344]
["bitfinex-derivatives","BTCF0:USTF0",1768281961583,0.10370004,92270.0,92245.0,0.00542038]
["bitfinex-derivatives","BTCF0:USTF0",1768281961784,0.09284904,92266.0,92245.0,0.00542038]
["bitfinex-derivatives","BTCF0:USTF0",1768281963088,0.09751249,92264.0,92245.0,0.00542038]
["bitfinex-derivatives","BTCF0:USTF0",1768281963384,0.00016249,92275.0,92254.0,0.00273062]
["bitfinex-derivatives","BTCF0:USTF0",1768281963586,0.09301153,92275.0,92246.0,0.21678662]
["bitfinex-derivatives","BTCF0:USTF0",1768281963793,0.09751249,92272.0,92247.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768281963992,0.09284904,92274.0,92253.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768281964190,0.09284904,92274.0,92249.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768281964381,0.10370004,92274.0,92248.0,0.09822732]
["bitfinex-derivatives","BTCF0:USTF0",1768281964583,0.19797584,92274.0,92248.0,0.09822732]
["bitfinex-derivatives","BTCF0:USTF0",1768281964782,0.0942758,92273.0,92247.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768281964990,0.09301153,92275.0,92247.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768281964991,0.0942758,92270.0,92247.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768281965187,0.18505985,92266.0,92246.0,0.108392]
["bitfinex-derivatives","BTCF0:USTF0",1768281965389,0.0942758,92259.0,92246.0,0.108392]
["bitfinex-derivatives","BTCF0:USTF0",1768281965696,0.010853,92258.0,92246.0,0.108392]
["bitfinex-derivatives","BTCF0:USTF0",1768281965883,0.0942758,92259.0,92246.0,0.108392]
["bitfinex-derivatives","BTCF0:USTF0",1768281966192,0.0942758,92258.0,92246.0,0.108392]
["bitfinex-derivatives","BTCF0:USTF0",1768281966389,0.108392,92247.0,92225.0,0.09679532]
["bitfinex-derivatives","BTCF0:USTF0",1768281966587,0.09764,92263.0,92225.0,0.09679532]
["bitfinex-derivatives","BTCF0:USTF0",1768281966588,0.1051298,92249.0,92228.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768281966794,0.0942758,92248.0,92228.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768281967090,0.10855458,92248.0,92231.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768281967283,0.108392,92247.0,92231.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768281967792,0.108392,92246.0,92227.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768281967989,0.108392,92246.0,92226.0,0.09137377]
["bitfinex-derivatives","BTCF0:USTF0",1768281967990,0.108392,92247.0,92231.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768281968385,0.108392,92246.0,92231.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768281968589,0.108392,92245.0,92234.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768281968789,0.108392,92247.0,92234.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768281968991,0.10297397,92246.0,92234.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768281969186,0.10297397,92247.0,92234.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768281969382,9.7e-07,92247.0,92238.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768281969588,0.00016258,92248.0,92238.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768281970394,5.8e-07,92248.0,92238.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768281970990,0.09768,92250.0,92241.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768281971194,0.09768,92250.0,92229.0,0.09137377]
["bitfinex-derivatives","BTCF0:USTF0",1768281971195,5.8e-07,92250.0,92229.0,0.09137377]
["bitfinex-derivatives","BTCF0:USTF0",1768281971494,5.8e-07,92250.0,92230.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768281972287,5.8e-07,92250.0,92229.0,0.09137377]
["bitfinex-derivatives","BTCF0:USTF0",1768281972482,5.8e-07,92250.0,92230.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768281973187,5.8e-07,92250.0,92229.0,0.09137377]
["bitfinex-derivatives","BTCF0:USTF0",1768281974286,5.8e-07,92250.0,92229.0,0.10222977]
["bitfinex-derivatives","BTCF0:USTF0",1768281974487,0.09040308,92249.0,92229.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768281976896,0.18887768,92248.0,92229.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768281977096,0.09040308,92247.0,92229.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768281977293,0.09040308,92247.0,92225.0,0.01627855]
["bitfinex-derivatives","BTCF0:USTF0",1768281977497,0.09040308,92246.0,92225.0,0.01627855]
["bitfinex-derivatives","BTCF0:USTF0",1768281977693,0.09040308,92245.0,92225.0,0.01627855]
["bitfinex-derivatives","BTCF0:USTF0",1768281977900,0.09040308,92243.0,92225.0,0.00542155]
["bitfinex-derivatives","BTCF0:USTF0",1768281978497,0.18887768,92242.0,92225.0,0.00542155]
["bitfinex-derivatives","BTCF0:USTF0",1768281979004,0.09040308,92242.0,92225.0,0.00542155]
["bitfinex-derivatives","BTCF0:USTF0",1768281979596,0.0984746,92241.0,92225.0,0.00542155]
["bitfinex-derivatives","BTCF0:USTF0",1768281979792,0.09040308,92224.0,92205.0,0.09580993]
["bitfinex-derivatives","BTCF0:USTF0",1768281979997,0.09040308,92224.0,92202.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768281980407,0.09040308,92223.0,92201.0,0.10876698]
["bitfinex-derivatives","BTCF0:USTF0",1768281980590,0.09040308,92216.0,92193.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768281980791,0.09040308,92214.0,92187.0,0.09580993]
["bitfinex-derivatives","BTCF0:USTF0",1768281980997,0.19973668,92202.0,92185.0,0.00542391]
["bitfinex-derivatives","BTCF0:USTF0",1768281981191,0.09768,92201.0,92185.0,0.00542391]
["bitfinex-derivatives","BTCF0:USTF0",1768281981505,0.00010178,92200.0,92185.0,0.00542391]
["bitfinex-derivatives","BTCF0:USTF0",1768281983702,0.00010178,92200.0,92156.0,0.09827771]
["bitfinex-derivatives","BTCF0:USTF0",1768281983703,0.18887768,92187.0,92156.0,0.09827771]
["bitfinex-derivatives","BTCF0:USTF0",1768281983900,0.09040308,92184.0,92156.0,0.09827771]
["bitfinex-derivatives","BTCF0:USTF0",1768281984107,0.09768,92183.0,92156.0,0.09827771]
["bitfinex-derivatives","BTCF0:USTF0",1768281984403,8.006e-05,92186.0,92161.0,0.09827771]
["bitfinex-derivatives","BTCF0:USTF0",1768281984592,8.006e-05,92186.0,92167.0,0.09827771]
["bitfinex-derivatives","BTCF0:USTF0",1768281984797,8.006e-05,92186.0,92162.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768281985700,8.006e-05,92186.0,92162.0,0.10914171]
["bitfinex-derivatives","BTCF0:USTF0",1768281986006,0.09040308,92208.0,92179.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768281986310,0.09772,92207.0,92181.0,0.10913971]
["bitfinex-derivatives","BTCF0:USTF0",1768281986803,0.010859,92206.0,92181.0,0.09827771]
["bitfinex-derivatives","BTCF0:USTF0",1768281987011,0.19973668,92206.0,92181.0,0.09827771]
["bitfinex-derivatives","BTCF0:USTF0",1768281987209,0.09040308,92205.0,92181.0,0.09827771]
["bitfinex-derivatives","BTCF0:USTF0",1768281987396,0.09040308,92203.0,92176.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768281987601,0.1961946,92204.0,92173.0,0.09827771]
["bitfinex-derivatives","BTCF0:USTF0",1768281987602,0.09040308,92201.0,92173.0,0.09827771]
["bitfinex-derivatives","BTCF0:USTF0",1768281987805,0.09040308,92201.0,92174.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768281988915,0.09040308,92201.0,92178.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768281990105,0.09040308,92201.0,92173.0,0.09827771]
["bitfinex-derivatives","BTCF0:USTF0",1768281990306,0.09040308,92201.0,92179.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768281991515,0.09040308,92201.0,92181.0,0.00016267]
["bitfinex-derivatives","BTCF0:USTF0",1768281993515,0.18887768,92199.0,92181.0,0.00016267]
["bitfinex-derivatives","BTCF0:USTF0",1768281993716,0.18887768,92197.0,92181.0,0.00016267]
["bitfinex-derivatives","BTCF0:USTF0",1768281994316,0.18887768,92196.0,92181.0,0.00016267]
["bitfinex-derivatives","BTCF0:USTF0",1768281995020,0.09611322,92194.0,92181.0,0.00016267]
["bitfinex-derivatives","BTCF0:USTF0",1768281995217,0.09772,92193.0,92181.0,0.00016267]
["bitfinex-derivatives","BTCF0:USTF0",1768281997810,0.19708452,92193.0,92174.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768281998718,0.19547774,92188.0,92170.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768281998920,0.09772,92193.0,92170.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768281998921,0.19547774,92187.0,92170.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768282001020,0.19547774,92187.0,92173.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768282001215,0.09936452,92187.0,92176.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768282002814,0.09611322,92192.0,92177.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768282005419,0.09611322,92192.0,92178.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768282006613,0.09772,92191.0,92166.0,0.09112323]
["bitfinex-derivatives","BTCF0:USTF0",1768282006813,0.09611322,92190.0,92166.0,0.09112323]
["bitfinex-derivatives","BTCF0:USTF0",1768282007223,0.09611322,92190.0,92177.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768282010527,0.09611322,92190.0,92159.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768282010528,0.09611322,92165.0,92138.0,0.09112323]
["bitfinex-derivatives","BTCF0:USTF0",1768282010729,0.09611322,92172.0,92149.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768282010927,0.09776,92171.0,92149.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768282011429,0.00016276,92170.0,92149.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768282011626,0.00028779,92170.0,92145.0,0.18337026]
["bitfinex-derivatives","BTCF0:USTF0",1768282011827,0.00028779,92170.0,92146.0,0.18337026]
["bitfinex-derivatives","BTCF0:USTF0",1768282012229,0.00028779,92170.0,92152.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768282012534,0.00028779,92170.0,92156.0,0.10198823]
["bitfinex-derivatives","BTCF0:USTF0",1768282014623,0.00028779,92170.0,92156.0,0.09112323]
["bitfinex-derivatives","BTCF0:USTF0",1768282016221,0.00028779,92170.0,92152.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768282017437,0.00028779,92170.0,92152.0,0.10198823]
["bitfinex-derivatives","BTCF0:USTF0",1768282018335,0.00028779,92170.0,92152.0,0.09112323]
["bitfinex-derivatives","BTCF0:USTF0",1768282018728,0.00028779,92170.0,92153.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768282019233,0.09936452,92191.0,92167.0,0.09112323]
["bitfinex-derivatives","BTCF0:USTF0",1768282019440,0.19712452,92191.0,92168.0,0.09112323]
["bitfinex-derivatives","BTCF0:USTF0",1768282019635,0.010861,92190.0,92168.0,0.09112323]
["bitfinex-derivatives","BTCF0:USTF0",1768282020139,0.09611322,92189.0,92168.0,0.09112323]
["bitfinex-derivatives","BTCF0:USTF0",1768282021234,0.09611322,92186.0,92164.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768282021542,0.09776,92191.0,92156.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768282021543,0.09611322,92177.0,92156.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768282021743,0.09936452,92176.0,92156.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768282022039,0.19547774,92176.0,92156.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768282022234,0.09611322,92174.0,92156.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768282023139,0.09776,92195.0,92171.0,0.09224703]
["bitfinex-derivatives","BTCF0:USTF0",1768282023339,0.10697322,92193.0,92168.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768282023542,0.010861,92191.0,92168.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768282023739,0.10697422,92191.0,92168.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768282024044,0.09936452,92190.0,92168.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768282024340,0.01086,92199.0,92172.0,0.09112323]
["bitfinex-derivatives","BTCF0:USTF0",1768282024542,0.3246,92220.0,92168.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768282024543,0.19232478,92208.0,92184.0,0.19333495]
["bitfinex-derivatives","BTCF0:USTF0",1768282024847,0.30094278,92211.0,92186.0,0.0983665]
["bitfinex-derivatives","BTCF0:USTF0",1768282025042,0.19232478,92210.0,92187.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768282025238,0.09385955,92209.0,92187.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768282025440,0.010859,92207.0,92187.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768282025639,0.20318378,92207.0,92187.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768282025840,0.010859,92204.0,92187.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768282026237,0.01086,92198.0,92187.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768282026638,0.19232478,92199.0,92182.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768282027338,0.01086,92198.0,92182.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768282029350,0.19232478,92199.0,92182.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768282030347,0.14709794,92192.0,92167.0,0.09496845]
["bitfinex-derivatives","BTCF0:USTF0",1768282030647,0.19232478,92192.0,92168.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768282030847,0.010861,92191.0,92168.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768282031147,0.09385955,92195.0,92170.0,0.0983665]
["bitfinex-derivatives","BTCF0:USTF0",1768282031351,0.09846523,92196.0,92173.0,0.0983665]
["bitfinex-derivatives","BTCF0:USTF0",1768282031646,0.09776,92200.0,92176.0,0.0983665]
["bitfinex-derivatives","BTCF0:USTF0",1768282031943,0.09776,92200.0,92180.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768282032344,0.09776,92200.0,92178.0,0.0983665]
["bitfinex-derivatives","BTCF0:USTF0",1768282033536,0.09776,92200.0,92180.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768282034753,0.09776,92200.0,92178.0,0.0983665]
["bitfinex-derivatives","BTCF0:USTF0",1768282036549,0.19031992,92200.0,92178.0,0.0983665]
["bitfinex-derivatives","BTCF0:USTF0",1768282037542,0.2862591,92200.0,92178.0,0.0983665]
["bitfinex-derivatives","BTCF0:USTF0",1768282037837,0.09255992,92197.0,92172.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768282038050,0.09255992,92197.0,92172.0,0.11079669]
["bitfinex-derivatives","BTCF0:USTF0",1768282039451,0.09255992,92196.0,92172.0,0.11079669]
["bitfinex-derivatives","BTCF0:USTF0",1768282040856,0.09255992,92195.0,92172.0,0.11079669]
["bitfinex-derivatives","BTCF0:USTF0",1768282041049,0.09255992,92195.0,92176.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768282042852,0.09593918,92196.0,92176.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768282043248,0.09593918,92196.0,92175.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768282043446,0.09593918,92196.0,92174.0,0.09993369]
["bitfinex-derivatives","BTCF0:USTF0",1768282044547,0.09593918,92196.0,92178.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768282045356,0.09593918,92196.0,92174.0,0.09993369]
["bitfinex-derivatives","BTCF0:USTF0",1768282045555,0.19031992,92200.0,92176.0,0.09993369]
["bitfinex-derivatives","BTCF0:USTF0",1768282045747,0.19031992,92200.0,92179.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768282045748,0.1884991,92199.0,92179.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768282046060,0.09255992,92198.0,92179.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768282046655,0.09255992,92198.0,92169.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768282046656,0.09255992,92178.0,92151.0,0.9272]
["bitfinex-derivatives","BTCF0:USTF0",1768282046846,0.09593918,92169.0,92148.0,0.09993369]
["bitfinex-derivatives","BTCF0:USTF0",1768282047153,0.14709794,92160.0,92137.0,0.09496521]
["bitfinex-derivatives","BTCF0:USTF0",1768282047358,0.24303712,92160.0,92149.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1768282047588,0.24303712,92160.0,92137.0,0.10575011]
["bitfinex-derivatives","BTCF0:USTF0",1768282047589,0.09593918,92160.0,92137.0,0.10575011]
["bitfinex-derivatives","BTCF0:USTF0",1768282047748,0.09593918,92159.0,92141.0,0.87436]
["bitfinex-derivatives","BTCF0:USTF0",1768282048151,0.01102576,92168.0,92143.0,0.1948989]
["bitfinex-derivatives","BTCF0:USTF0",1768282048455,0.01102576,92168.0,92145.0,0.1948989]
["bitfinex-derivatives","BTCF0:USTF0",1768282048653,0.010864,92166.0,92145.0,0.09993369]
["bitfinex-derivatives","BTCF0:USTF0",1768282048854,0.10680318,92166.0,92145.0,0.09993369]
["bitfinex-derivatives","BTCF0:USTF0",1768282049062,0.09593918,92166.0,92146.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768282050159,0.00016276,92168.0,92147.0,0.1948989]
["bitfinex-derivatives","BTCF0:USTF0",1768282050352,0.00016276,92168.0,92148.0,0.1948989]
["bitfinex-derivatives","BTCF0:USTF0",1768282050553,0.00016276,92168.0,92149.0,0.1948989]
["bitfinex-derivatives","BTCF0:USTF0",1768282050951,0.00016276,92168.0,92150.0,0.1948989]
["bitfinex-derivatives","BTCF0:USTF0",1768282051152,0.00016276,92168.0,92152.0,0.1948989]
["bitfinex-derivatives","BTCF0:USTF0",1768282051352,0.00016276,92168.0,92154.0,0.1948989]
["bitfinex-derivatives","BTCF0:USTF0",1768282051553,0.00016276,92168.0,92156.0,0.1948989]
["bitfinex-derivatives","BTCF0:USTF0",1768282051753,0.09593918,92180.0,92157.0,0.2926589]
["bitfinex-derivatives","BTCF0:USTF0",1768282052247,0.09593918,92186.0,92160.0,0.09496521]
["bitfinex-derivatives","BTCF0:USTF0",1768282052451,0.09593918,92186.0,92161.0,0.09993369]
["bitfinex-derivatives","BTCF0:USTF0",1768282052652,0.1884991,92186.0,92161.0,0.09993369]
["bitfinex-derivatives","BTCF0:USTF0",1768282052857,0.09593918,92186.0,92164.0,0.1948989]
["bitfinex-derivatives","BTCF0:USTF0",1768282053155,0.09593918,92186.0,92164.0,1.0147389]
["bitfinex-derivatives","BTCF0:USTF0",1768282054354,0.14709794,92190.0,92165.0,0.1948989]
["bitfinex-derivatives","BTCF0:USTF0",1768282054555,0.1,92196.0,92175.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768282054761,0.1,92196.0,92182.0,0.19694459]
["bitfinex-derivatives","BTCF0:USTF0",1768282055062,0.1,92196.0,92183.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768282060166,0.09985048,92194.0,92183.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768282062462,0.19875565,92191.0,92184.0,0.01521228]
["bitfinex-derivatives","BTCF0:USTF0",1768282062650,0.20976517,92196.0,92185.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768282062853,0.09985048,92193.0,92185.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768282064064,0.09985048,92193.0,92171.0,0.19694459]
["bitfinex-derivatives","BTCF0:USTF0",1768282064264,0.09985048,92193.0,92172.0,1.22206459]
["bitfinex-derivatives","BTCF0:USTF0",1768282064566,0.010859,92194.0,92174.0,0.19694459]
["bitfinex-derivatives","BTCF0:USTF0",1768282065064,0.1,92196.0,92175.0,0.09819625]
["bitfinex-derivatives","BTCF0:USTF0",1768282065261,0.1,92196.0,92175.0,0.19694459]
["bitfinex-derivatives","BTCF0:USTF0",1768282065565,0.1,92196.0,92176.0,0.09819625]
["bitfinex-derivatives","BTCF0:USTF0",1768282065751,0.1,92196.0,92177.0,0.09874834]
["bitfinex-derivatives","BTCF0:USTF0",1768282065954,0.1,92196.0,92178.0,0.09819625]
["bitfinex-derivatives","BTCF0:USTF0",1768282066155,0.1,92196.0,92179.0,0.19694459]
["bitfinex-derivatives","BTCF0:USTF0",1768282067866,0.1,92196.0,92183.0,0.09819625]
["bitfinex-derivatives","BTCF0:USTF0",1768282068069,0.1,92196.0,92185.0,0.19694459]
["bitfinex-derivatives","BTCF0:USTF0",1768282068663,0.1,92196.0,92184.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768282068664,0.010858,92203.0,92186.0,0.19694459]
["bitfinex-derivatives","BTCF0:USTF0",1768282069862,0.010858,92207.0,92186.0,0.19694459]
["bitfinex-derivatives","BTCF0:USTF0",1768282070969,0.010858,92204.0,92186.0,0.19694459]
["bitfinex-derivatives","BTCF0:USTF0",1768282071557,0.010858,92206.0,92186.0,0.20780459]
["bitfinex-derivatives","BTCF0:USTF0",1768282072063,0.14709794,92200.0,92185.0,0.09874834]
["bitfinex-derivatives","BTCF0:USTF0",1768282072367,0.14709794,92200.0,92185.0,0.10960834]
["bitfinex-derivatives","BTCF0:USTF0",1768282072667,0.010858,92206.0,92185.0,0.20780459]
["bitfinex-derivatives","BTCF0:USTF0",1768282072868,0.010858,92206.0,92185.0,0.19694459]
["bitfinex-derivatives","BTCF0:USTF0",1768282073363,0.010858,92203.0,92185.0,0.09874834]
["bitfinex-derivatives","BTCF0:USTF0",1768282074265,0.010858,92207.0,92186.0,0.19694459]
["bitfinex-derivatives","BTCF0:USTF0",1768282074474,0.010858,92204.0,92187.0,0.19694459]
["bitfinex-derivatives","BTCF0:USTF0",1768282077462,0.13077266,92200.0,92187.0,0.19694459]
["bitfinex-derivatives","BTCF0:USTF0",1768282077972,0.010858,92204.0,92187.0,0.19694459]
["bitfinex-derivatives","BTCF0:USTF0",1768282078170,0.13077266,92200.0,92187.0,0.19694459]
["bitfinex-derivatives","BTCF0:USTF0",1768282078870,0.13077266,92200.0,92187.0,0.09874834]
["bitfinex-derivatives","BTCF0:USTF0",1768282079166,0.13077266,92200.0,92185.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1768282079872,0.13077266,92195.0,92185.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1768282080667,0.09890517,92191.0,92169.0,0.09874834]
["bitfinex-derivatives","BTCF0:USTF0",1768282080872,0.13077266,92180.0,92170.0,0.108622]
["bitfinex-derivatives","BTCF0:USTF0",1768282081075,0.19875565,92191.0,92170.0,0.30556659]
["bitfinex-derivatives","BTCF0:USTF0",1768282081266,0.13077266,92190.0,92171.0,0.09819625]
["bitfinex-derivatives","BTCF0:USTF0",1768282081462,0.01102176,92199.0,92180.0,0.13077266]
["bitfinex-derivatives","BTCF0:USTF0",1768282081665,0.01102176,92199.0,92181.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768282082169,0.01102176,92199.0,92182.0,0.19694459]
["bitfinex-derivatives","BTCF0:USTF0",1768282082378,0.01102176,92199.0,92181.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768282082379,0.01102176,92199.0,92183.0,0.19694459]
["bitfinex-derivatives","BTCF0:USTF0",1768282082678,0.00016276,92199.0,92186.0,0.19694459]
["bitfinex-derivatives","BTCF0:USTF0",1768282082864,0.00016276,92199.0,92188.0,0.19694459]
["bitfinex-derivatives","BTCF0:USTF0",1768282083064,0.00016276,92199.0,92182.0,0.19694459]
["bitfinex-derivatives","BTCF0:USTF0",1768282083375,0.00016276,92199.0,92184.0,0.09819625]
["bitfinex-derivatives","BTCF0:USTF0",1768282083581,0.00016276,92199.0,92184.0,0.19694459]
["bitfinex-derivatives","BTCF0:USTF0",1768282083779,0.00016276,92199.0,92185.0,0.19694459]
["bitfinex-derivatives","BTCF0:USTF0",1768282083960,0.00016276,92199.0,92187.0,0.19694459]
["bitfinex-derivatives","BTCF0:USTF0",1768282087670,0.00016276,92199.0,92184.0,0.09574525]
["bitfinex-derivatives","BTCF0:USTF0",1768282087874,0.00016276,92199.0,92186.0,0.09574525]
["bitfinex-derivatives","BTCF0:USTF0",1768282088073,0.00016276,92199.0,92186.0,0.19221194]
["bitfinex-derivatives","BTCF0:USTF0",1768282088965,0.00016276,92199.0,92187.0,0.19221194]
["bitfinex-derivatives","BTCF0:USTF0",1768282092478,0.00016276,92199.0,92187.0,0.09574525]
["bitfinex-derivatives","BTCF0:USTF0",1768282093477,0.010859,92198.0,92187.0,0.09574525]
["bitfinex-derivatives","BTCF0:USTF0",1768282093968,0.00016276,92199.0,92187.0,0.09574525]
["bitfinex-derivatives","BTCF0:USTF0",1768282094168,0.010857,92212.0,92190.0,0.19394164]
["bitfinex-derivatives","BTCF0:USTF0",1768282094366,0.010857,92210.0,92194.0,0.19394164]
["bitfinex-derivatives","BTCF0:USTF0",1768282094567,0.09599458,92223.0,92197.0,0.09949344]
["bitfinex-derivatives","BTCF0:USTF0",1768282094568,0.010856,92218.0,92197.0,0.09949344]
["bitfinex-derivatives","BTCF0:USTF0",1768282094772,0.010857,92215.0,92198.0,0.0944482]
["bitfinex-derivatives","BTCF0:USTF0",1768282094977,0.010857,92212.0,92199.0,0.19394164]
["bitfinex-derivatives","BTCF0:USTF0",1768282095683,0.010858,92207.0,92197.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768282096484,0.010858,92207.0,92195.0,0.19394164]
["bitfinex-derivatives","BTCF0:USTF0",1768282096683,0.010858,92207.0,92196.0,0.09949344]
["bitfinex-derivatives","BTCF0:USTF0",1768282097370,0.010858,92207.0,92196.0,0.19394164]
["bitfinex-derivatives","BTCF0:USTF0",1768282097783,0.010858,92204.0,92196.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768282098783,0.22852728,92220.0,92183.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768282098784,0.01086,92188.0,92183.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768282099084,0.010862,92167.0,92165.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768282099385,0.010862,92167.0,92147.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768282099978,0.010862,92167.0,92148.0,0.09949344]
["bitfinex-derivatives","BTCF0:USTF0",1768282100176,0.00016276,92166.0,92148.0,0.09949344]
["bitfinex-derivatives","BTCF0:USTF0",1768282100584,0.00016276,92166.0,92149.0,0.19394164]
["bitfinex-derivatives","BTCF0:USTF0",1768282100884,0.00016276,92166.0,92151.0,0.09949344]
["bitfinex-derivatives","BTCF0:USTF0",1768282101989,0.09772,92170.0,92152.0,0.19394164]
["bitfinex-derivatives","BTCF0:USTF0",1768282102182,0.09772,92170.0,92156.0,0.19394164]
["bitfinex-derivatives","BTCF0:USTF0",1768282102378,0.09772,92170.0,92157.0,0.09949344]
["bitfinex-derivatives","BTCF0:USTF0",1768282102685,0.09772,92170.0,92152.0,0.09949344]
["bitfinex-derivatives","BTCF0:USTF0",1768282102986,0.010862,92169.0,92152.0,0.09949344]
["bitfinex-derivatives","BTCF0:USTF0",1768282103376,0.010862,92169.0,92152.0,0.0996562]
["bitfinex-derivatives","BTCF0:USTF0",1768282103976,0.09772,92170.0,92152.0,0.0996562]
["bitfinex-derivatives","BTCF0:USTF0",1768282104178,0.09772,92170.0,92153.0,0.19394164]
["bitfinex-derivatives","BTCF0:USTF0",1768282104383,0.09772,92170.0,92155.0,0.09949344]
["bitfinex-derivatives","BTCF0:USTF0",1768282104587,0.09772,92170.0,92156.0,0.09949344]
["bitfinex-derivatives","BTCF0:USTF0",1768282107183,0.09772,92170.0,92152.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1768282108291,0.010862,92169.0,92152.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1768282108483,0.09772,92170.0,92152.0,0.0996562]
["bitfinex-derivatives","BTCF0:USTF0",1768282112384,0.09772,92170.0,92153.0,0.09949344]
["bitfinex-derivatives","BTCF0:USTF0",1768282114494,0.010862,92169.0,92153.0,0.09949344]
["bitfinex-derivatives","BTCF0:USTF0",1768282114695,0.010863,92166.0,92153.0,0.09949344]
["bitfinex-derivatives","BTCF0:USTF0",1768282114893,0.00543909,92166.0,92152.0,0.09461096]
["bitfinex-derivatives","BTCF0:USTF0",1768282115188,0.00543909,92166.0,92152.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1768282117996,0.010863,92163.0,92152.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1768282118795,0.19228517,92170.0,92141.0,0.09608348]
["bitfinex-derivatives","BTCF0:USTF0",1768282118796,0.010863,92159.0,92141.0,0.09608348]
["bitfinex-derivatives","BTCF0:USTF0",1768282119899,0.010863,92159.0,92140.0,0.09524528]
["bitfinex-derivatives","BTCF0:USTF0",1768282120706,0.18798193,92160.0,92140.0,0.09524528]
["bitfinex-derivatives","BTCF0:USTF0",1768282121405,0.18798193,92160.0,92140.0,0.19132876]
["bitfinex-derivatives","BTCF0:USTF0",1768282121807,0.09022193,92158.0,92137.0,0.01089749]
["bitfinex-derivatives","BTCF0:USTF0",1768282121998,0.09022193,92158.0,92136.0,0.09608348]
["bitfinex-derivatives","BTCF0:USTF0",1768282123208,0.108623,92160.0,92136.0,0.09608348]
["bitfinex-derivatives","BTCF0:USTF0",1768282123209,0.1956511,92157.0,92136.0,0.09608348]
["bitfinex-derivatives","BTCF0:USTF0",1768282124111,0.1847871,92157.0,92136.0,0.10712758]
["bitfinex-derivatives","BTCF0:USTF0",1768282124408,0.1847871,92157.0,92136.0,0.20237286]
["bitfinex-derivatives","BTCF0:USTF0",1768282124707,0.09022193,92157.0,92138.0,0.09608348]
["bitfinex-derivatives","BTCF0:USTF0",1768282125504,0.09776,92160.0,92142.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768282126212,0.09776,92160.0,92139.0,0.09608348]
["bitfinex-derivatives","BTCF0:USTF0",1768282126710,0.09776,92160.0,92140.0,0.09608348]
["bitfinex-derivatives","BTCF0:USTF0",1768282127502,0.09776,92160.0,92141.0,0.09608348]
["bitfinex-derivatives","BTCF0:USTF0",1768282127713,0.09776,92160.0,92144.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768282128211,0.09776,92160.0,92141.0,0.09608348]
["bitfinex-derivatives","BTCF0:USTF0",1768282129913,0.19232517,92160.0,92141.0,0.09608348]
["bitfinex-derivatives","BTCF0:USTF0",1768282130122,0.2825471,92160.0,92141.0,0.09608348]
["bitfinex-derivatives","BTCF0:USTF0",1768282130915,0.1847871,92159.0,92140.0,0.09524528]
["bitfinex-derivatives","BTCF0:USTF0",1768282132208,0.1847871,92154.0,92136.0,0.0219101]
["bitfinex-derivatives","BTCF0:USTF0",1768282132411,0.1847871,92152.0,92134.0,0.19370763]
["bitfinex-derivatives","BTCF0:USTF0",1768282132604,0.1847871,92152.0,92134.0,0.19384348]
["bitfinex-derivatives","BTCF0:USTF0",1768282132800,0.1847871,92157.0,92135.0,0.09608348]
["bitfinex-derivatives","BTCF0:USTF0",1768282133614,0.1847871,92157.0,92135.0,0.11806517]
["bitfinex-derivatives","BTCF0:USTF0",1768282133811,0.09038469,92167.0,92141.0,0.09608348]
["bitfinex-derivatives","BTCF0:USTF0",1768282134015,0.00016276,92167.0,92150.0,0.19132876]
["bitfinex-derivatives","BTCF0:USTF0",1768282134216,0.00016276,92167.0,92151.0,0.19132876]
["bitfinex-derivatives","BTCF0:USTF0",1768282134408,0.00016276,92167.0,92153.0,0.19132876]
["bitfinex-derivatives","BTCF0:USTF0",1768282134609,0.00016276,92167.0,92154.0,0.09608348]
["bitfinex-derivatives","BTCF0:USTF0",1768282135213,0.00016276,92167.0,92154.0,0.20219276]
["bitfinex-derivatives","BTCF0:USTF0",1768282135414,0.09776,92171.0,92160.0,0.09608348]
["bitfinex-derivatives","BTCF0:USTF0",1768282135713,0.09776,92176.0,92160.0,0.09608348]
["bitfinex-derivatives","BTCF0:USTF0",1768282136217,0.108621,92176.0,92160.0,0.09608348]
["bitfinex-derivatives","BTCF0:USTF0",1768282136419,0.108621,92176.0,92159.0,0.09524528]
["bitfinex-derivatives","BTCF0:USTF0",1768282137805,0.108621,92176.0,92159.0,0.19132876]
["bitfinex-derivatives","BTCF0:USTF0",1768282138916,0.09776,92176.0,92159.0,0.19132876]
["bitfinex-derivatives","BTCF0:USTF0",1768282140822,0.09776,92176.0,92160.0,0.09608348]
["bitfinex-derivatives","BTCF0:USTF0",1768282143219,0.09776,92176.0,92157.0,0.09608348]
["bitfinex-derivatives","BTCF0:USTF0",1768282144113,0.2825471,92176.0,92157.0,0.09608348]
["bitfinex-derivatives","BTCF0:USTF0",1768282144513,0.010861,92175.0,92157.0,0.09608348]
["bitfinex-derivatives","BTCF0:USTF0",1768282145720,0.010861,92175.0,92159.0,0.09175261]
["bitfinex-derivatives","BTCF0:USTF0",1768282146519,0.09776,92176.0,92159.0,0.09175261]
["bitfinex-derivatives","BTCF0:USTF0",1768282147521,0.010862,92175.0,92160.0,0.22258991]
["bitfinex-derivatives","BTCF0:USTF0",1768282148314,0.010862,92175.0,92160.0,0.09175261]
["bitfinex-derivatives","BTCF0:USTF0",1768282148515,0.010862,92175.0,92160.0,0.22258991]
["bitfinex-derivatives","BTCF0:USTF0",1768282149219,0.1308373,92170.0,92157.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1768282153926,0.010862,92172.0,92157.0,0.09191537]
["bitfinex-derivatives","BTCF0:USTF0",1768282154131,0.1308373,92170.0,92157.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1768282155426,0.19799959,92153.0,92131.0,0.18785927]
["bitfinex-derivatives","BTCF0:USTF0",1768282155622,0.09256011,92150.0,92137.0,0.09582555]
["bitfinex-derivatives","BTCF0:USTF0",1768282155926,0.09457548,92154.0,92135.0,0.01058163]
["bitfinex-derivatives","BTCF0:USTF0",1768282156126,0.09457548,92154.0,92140.0,0.1308373]
["bitfinex-derivatives","BTCF0:USTF0",1768282156429,0.09256011,92156.0,92140.0,0.1308373]
["bitfinex-derivatives","BTCF0:USTF0",1768282156926,0.09272287,92156.0,92140.0,0.1308373]
["bitfinex-derivatives","BTCF0:USTF0",1768282157637,0.00016276,92156.0,92140.0,0.1308373]
["bitfinex-derivatives","BTCF0:USTF0",1768282157825,1e-08,92156.0,92146.0,0.09131304]
["bitfinex-derivatives","BTCF0:USTF0",1768282158024,1e-08,92156.0,92142.0,0.09131304]
["bitfinex-derivatives","BTCF0:USTF0",1768282162633,1e-08,92156.0,92149.0,0.18785927]
["bitfinex-derivatives","BTCF0:USTF0",1768282162832,0.010862,92171.0,92156.0,0.09654623]
["bitfinex-derivatives","BTCF0:USTF0",1768282163228,0.010861,92175.0,92156.0,0.09654623]
["bitfinex-derivatives","BTCF0:USTF0",1768282163432,0.1308373,92170.0,92156.0,0.09654623]
["bitfinex-derivatives","BTCF0:USTF0",1768282163831,0.108621,92176.0,92157.0,0.09131304]
["bitfinex-derivatives","BTCF0:USTF0",1768282164130,0.1308373,92170.0,92157.0,0.09131304]
["bitfinex-derivatives","BTCF0:USTF0",1768282164333,0.1308373,92170.0,92156.0,0.09654623]
["bitfinex-derivatives","BTCF0:USTF0",1768282164531,0.1308373,92170.0,92153.0,0.09131304]
["bitfinex-derivatives","BTCF0:USTF0",1768282166033,0.1308373,92170.0,92150.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768282166227,0.31797289,92170.0,92150.0,0.1417013]
["bitfinex-derivatives","BTCF0:USTF0",1768282166428,0.18713559,92170.0,92150.0,0.1417013]
["bitfinex-derivatives","BTCF0:USTF0",1768282166630,0.31797289,92170.0,92151.0,0.09131304]
["bitfinex-derivatives","BTCF0:USTF0",1768282166938,0.22339741,92170.0,92151.0,0.09131304]
["bitfinex-derivatives","BTCF0:USTF0",1768282168436,0.18713559,92169.0,92150.0,0.1308373]
["bitfinex-derivatives","BTCF0:USTF0",1768282168835,0.18713559,92168.0,92150.0,0.1308373]
["bitfinex-derivatives","BTCF0:USTF0",1768282169442,0.18713559,92167.0,92148.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768282169643,0.18713559,92166.0,92150.0,0.1308373]
["bitfinex-derivatives","BTCF0:USTF0",1768282170031,0.09256011,92166.0,92150.0,0.1308373]
["bitfinex-derivatives","BTCF0:USTF0",1768282170233,0.09256011,92166.0,92148.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768282170234,0.1308373,92160.0,92145.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768282170433,0.31797289,92160.0,92146.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768282170634,0.18713559,92164.0,92146.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768282170833,0.18713559,92164.0,92143.0,0.10217804]
["bitfinex-derivatives","BTCF0:USTF0",1768282170834,0.31797289,92160.0,92143.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768282171136,0.31797289,92160.0,92142.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768282171944,0.18713559,92159.0,92140.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1768282172146,0.18713559,92158.0,92140.0,0.13100006]
["bitfinex-derivatives","BTCF0:USTF0",1768282172544,0.1308373,92160.0,92142.0,0.09131304]
["bitfinex-derivatives","BTCF0:USTF0",1768282172746,0.09457548,92163.0,92144.0,0.09131304]
["bitfinex-derivatives","BTCF0:USTF0",1768282174037,0.1308373,92160.0,92144.0,0.09131304]
["bitfinex-derivatives","BTCF0:USTF0",1768282174448,0.09457548,92163.0,92144.0,0.09131304]
["bitfinex-derivatives","BTCF0:USTF0",1768282174748,0.1308373,92160.0,92143.0,0.10130625]
["bitfinex-derivatives","BTCF0:USTF0",1768282176850,0.1308373,92160.0,92143.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768282177345,0.1308373,92160.0,92142.0,0.09858187]
["bitfinex-derivatives","BTCF0:USTF0",1768282178150,0.1308373,92160.0,92146.0,0.09858187]
["bitfinex-derivatives","BTCF0:USTF0",1768282182249,0.28862119,92165.0,92146.0,0.09858187]
["bitfinex-derivatives","BTCF0:USTF0",1768282183948,0.1308373,92160.0,92145.0,0.09858187]
["bitfinex-derivatives","BTCF0:USTF0",1768282186354,0.1308373,92160.0,92144.0,0.09044125]
["bitfinex-derivatives","BTCF0:USTF0",1768282186558,0.1308373,92160.0,92141.0,0.09858187]
["bitfinex-derivatives","BTCF0:USTF0",1768282187154,0.22913838,92160.0,92141.0,0.09858187]
["bitfinex-derivatives","BTCF0:USTF0",1768282187654,0.1308373,92151.0,92140.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1768282187856,0.22913838,92151.0,92140.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1768282188357,0.09830108,92151.0,92140.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1768282188554,0.1308373,92150.0,92140.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1768282189463,0.09830108,92149.0,92140.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1768282189851,0.22125702,92150.0,92140.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1768282190057,0.1308373,92150.0,92140.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1768282190247,0.09830108,92152.0,92140.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1768282191544,0.09830108,92151.0,92140.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1768282191858,0.1887208,92148.0,92140.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1768282192058,0.1308373,92150.0,92140.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1768282192750,0.09830108,92147.0,92138.0,0.09743449]
["bitfinex-derivatives","BTCF0:USTF0",1768282192948,0.09041972,92148.0,92129.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768282192949,0.09830108,92145.0,92129.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768282193156,0.1308373,92140.0,92129.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768282193557,0.09830108,92145.0,92129.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768282194355,0.09830108,92145.0,92130.0,0.1308373]
["bitfinex-derivatives","BTCF0:USTF0",1768282195552,0.09041972,92146.0,92130.0,0.1308373]
["bitfinex-derivatives","BTCF0:USTF0",1768282195853,0.00016276,92154.0,92138.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768282196052,0.00016276,92154.0,92140.0,0.1308373]
["bitfinex-derivatives","BTCF0:USTF0",1768282197669,0.1308373,92150.0,92133.0,0.09858187]
["bitfinex-derivatives","BTCF0:USTF0",1768282198553,0.1308373,92143.0,92129.0,0.10835492]
["bitfinex-derivatives","BTCF0:USTF0",1768282198757,0.1308373,92140.0,92129.0,0.10835492]
["bitfinex-derivatives","BTCF0:USTF0",1768282199069,0.00016276,92154.0,92134.0,0.09858187]
["bitfinex-derivatives","BTCF0:USTF0",1768282199354,0.1308373,92150.0,92132.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768282199559,0.1887208,92149.0,92132.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768282199961,0.00016276,92154.0,92127.0,0.09608594]
["bitfinex-derivatives","BTCF0:USTF0",1768282199962,0.09041972,92137.0,92127.0,0.09608594]
["bitfinex-derivatives","BTCF0:USTF0",1768282200259,0.09041972,92137.0,92125.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768282200462,0.1308373,92140.0,92125.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768282201259,0.09830108,92153.0,92131.0,0.18902312]
["bitfinex-derivatives","BTCF0:USTF0",1768282201460,0.09058248,92154.0,92135.0,0.09858187]
["bitfinex-derivatives","BTCF0:USTF0",1768282201665,0.00016276,92154.0,92140.0,0.1308373]
["bitfinex-derivatives","BTCF0:USTF0",1768282201856,0.00016276,92154.0,92141.0,0.18902312]
["bitfinex-derivatives","BTCF0:USTF0",1768282202160,0.09041972,92162.0,92142.0,0.09858187]
["bitfinex-derivatives","BTCF0:USTF0",1768282202367,0.10916308,92169.0,92150.0,0.1308373]
["bitfinex-derivatives","BTCF0:USTF0",1768282202667,0.09776,92168.0,92152.0,0.18902312]
["bitfinex-derivatives","BTCF0:USTF0",1768282202852,0.1308373,92180.0,92153.0,0.18902312]
["bitfinex-derivatives","BTCF0:USTF0",1768282202853,0.09830108,92177.0,92153.0,0.18902312]
["bitfinex-derivatives","BTCF0:USTF0",1768282203059,0.09776,92176.0,92153.0,0.18902312]
["bitfinex-derivatives","BTCF0:USTF0",1768282203268,0.1308373,92170.0,92153.0,0.18902312]
["bitfinex-derivatives","BTCF0:USTF0",1768282205464,0.0922007,92184.0,92162.0,0.1875383]
["bitfinex-derivatives","BTCF0:USTF0",1768282205662,0.1843437,92190.0,92170.0,0.1308373]
["bitfinex-derivatives","BTCF0:USTF0",1768282205861,0.1308373,92180.0,92166.0,0.09246425]
["bitfinex-derivatives","BTCF0:USTF0",1768282206361,0.092143,92174.0,92152.0,0.09246425]
["bitfinex-derivatives","BTCF0:USTF0",1768282206658,0.092143,92174.0,92153.0,0.1875383]
["bitfinex-derivatives","BTCF0:USTF0",1768282206865,0.1308373,92170.0,92154.0,0.1875383]
["bitfinex-derivatives","BTCF0:USTF0",1768282207359,0.1308373,92170.0,92155.0,0.1875383]
["bitfinex-derivatives","BTCF0:USTF0",1768282208150,0.092143,92168.0,92147.0,0.09246425]
["bitfinex-derivatives","BTCF0:USTF0",1768282208362,0.092143,92168.0,92150.0,0.1308373]
["bitfinex-derivatives","BTCF0:USTF0",1768282208560,0.0922007,92169.0,92150.0,0.1308373]
["bitfinex-derivatives","BTCF0:USTF0",1768282208960,0.092143,92167.0,92145.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768282209263,0.092143,92167.0,92145.0,0.1984033]
["bitfinex-derivatives","BTCF0:USTF0",1768282209467,0.092143,92167.0,92147.0,0.1984033]
["bitfinex-derivatives","BTCF0:USTF0",1768282209666,0.092143,92167.0,92147.0,0.1875383]
["bitfinex-derivatives","BTCF0:USTF0",1768282210257,0.092143,92167.0,92148.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1768282212253,0.103004,92183.0,92157.0,0.09507405]
["bitfinex-derivatives","BTCF0:USTF0",1768282212458,0.092143,92181.0,92157.0,0.1875383]
["bitfinex-derivatives","BTCF0:USTF0",1768282212762,0.092143,92179.0,92157.0,0.1875383]
["bitfinex-derivatives","BTCF0:USTF0",1768282212959,0.092143,92178.0,92157.0,0.1875383]
["bitfinex-derivatives","BTCF0:USTF0",1768282213165,0.092143,92177.0,92160.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1768282214670,0.18430792,92177.0,92160.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1768282214866,0.09298863,92176.0,92160.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1768282215463,0.18515355,92176.0,92160.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1768282215663,0.09298863,92162.0,92142.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768282216674,0.09216492,92163.0,92142.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768282217464,0.09298863,92166.0,92144.0,0.29200183]
["bitfinex-derivatives","BTCF0:USTF0",1768282218174,0.10385163,92166.0,92144.0,0.29200183]
["bitfinex-derivatives","BTCF0:USTF0",1768282219775,0.10385163,92163.0,92144.0,0.19468704]
["bitfinex-derivatives","BTCF0:USTF0",1768282219974,0.09216492,92152.0,92134.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768282220161,0.09298863,92149.0,92129.0,0.19468704]
["bitfinex-derivatives","BTCF0:USTF0",1768282220365,0.09298863,92148.0,92129.0,0.19468704]
["bitfinex-derivatives","BTCF0:USTF0",1768282220767,0.09315139,92148.0,92129.0,0.19468704]
["bitfinex-derivatives","BTCF0:USTF0",1768282221768,0.10385363,92147.0,92127.0,0.09731479]
["bitfinex-derivatives","BTCF0:USTF0",1768282222067,0.10385363,92147.0,92123.0,0.19424183]
["bitfinex-derivatives","BTCF0:USTF0",1768282222284,0.09298863,92146.0,92123.0,0.19424183]
["bitfinex-derivatives","BTCF0:USTF0",1768282222578,0.09298863,92146.0,92123.0,0.30277409]
["bitfinex-derivatives","BTCF0:USTF0",1768282223175,0.09298863,92146.0,92124.0,0.19424183]
["bitfinex-derivatives","BTCF0:USTF0",1768282223879,0.09298863,92146.0,92125.0,0.10853638]
["bitfinex-derivatives","BTCF0:USTF0",1768282224969,0.10385363,92146.0,92125.0,0.10853638]
["bitfinex-derivatives","BTCF0:USTF0",1768282225167,0.00016276,92148.0,92122.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768282225168,0.09298863,92141.0,92122.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768282225380,0.09298863,92140.0,92122.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768282225677,0.18515355,92140.0,92122.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768282225872,0.09298863,92139.0,92122.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768282226071,0.09298863,92138.0,92122.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768282227267,0.09298863,92138.0,92112.0,0.19468704]
["bitfinex-derivatives","BTCF0:USTF0",1768282227268,0.09298863,92131.0,92112.0,0.19468704]
["bitfinex-derivatives","BTCF0:USTF0",1768282227700,0.09298863,92131.0,92112.0,0.09692704]
["bitfinex-derivatives","BTCF0:USTF0",1768282227873,0.09298863,92130.0,92107.0,0.02162135]
["bitfinex-derivatives","BTCF0:USTF0",1768282228385,0.09298863,92129.0,92107.0,0.02162135]
["bitfinex-derivatives","BTCF0:USTF0",1768282228574,0.09298863,92129.0,92106.0,0.29200183]
["bitfinex-derivatives","BTCF0:USTF0",1768282228881,0.09315139,92129.0,92106.0,0.29200183]
["bitfinex-derivatives","BTCF0:USTF0",1768282229781,0.19602055,92127.0,92100.0,0.09692704]
["bitfinex-derivatives","BTCF0:USTF0",1768282229985,0.18515355,92125.0,92099.0,0.01086911]
["bitfinex-derivatives","BTCF0:USTF0",1768282230185,0.18515355,92127.0,92103.0,0.09731479]
["bitfinex-derivatives","BTCF0:USTF0",1768282230390,0.00016276,92129.0,92112.0,0.19424183]
["bitfinex-derivatives","BTCF0:USTF0",1768282230979,0.00011374,92128.0,92112.0,0.19424183]
["bitfinex-derivatives","BTCF0:USTF0",1768282231187,0.00011374,92128.0,92112.0,0.09692704]
["bitfinex-derivatives","BTCF0:USTF0",1768282232488,0.00011374,92128.0,92112.0,0.19424183]
["bitfinex-derivatives","BTCF0:USTF0",1768282232694,0.09298863,92145.0,92122.0,0.19424183]
["bitfinex-derivatives","BTCF0:USTF0",1768282232876,0.0978,92144.0,92127.0,0.09731479]
["bitfinex-derivatives","BTCF0:USTF0",1768282233185,0.0978,92144.0,92127.0,0.19424183]
["bitfinex-derivatives","BTCF0:USTF0",1768282234484,0.0978,92144.0,92127.0,0.09692704]
["bitfinex-derivatives","BTCF0:USTF0",1768282234988,0.0978,92144.0,92126.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1768282237187,0.19496896,92144.0,92126.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1768282238189,0.19496896,92144.0,92123.0,0.09667755]
["bitfinex-derivatives","BTCF0:USTF0",1768282238390,0.19513172,92144.0,92123.0,0.09667755]
["bitfinex-derivatives","BTCF0:USTF0",1768282238983,0.09716896,92143.0,92122.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768282239181,0.19041269,92119.0,92096.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768282239383,0.09324373,92115.0,92092.0,0.09527341]
["bitfinex-derivatives","BTCF0:USTF0",1768282239580,0.09716896,92114.0,92092.0,0.09527341]
["bitfinex-derivatives","BTCF0:USTF0",1768282239780,0.09716896,92113.0,92092.0,0.09527341]
["bitfinex-derivatives","BTCF0:USTF0",1768282241787,0.09716896,92113.0,92092.0,0.10614441]
["bitfinex-derivatives","BTCF0:USTF0",1768282241990,0.19041269,92136.0,92100.0,0.09921821]
["bitfinex-derivatives","BTCF0:USTF0",1768282242196,0.20583496,92135.0,92110.0,0.09921821]
["bitfinex-derivatives","BTCF0:USTF0",1768282242379,0.0978,92134.0,92112.0,0.09527341]
["bitfinex-derivatives","BTCF0:USTF0",1768282242785,0.09716896,92133.0,92112.0,0.09527341]
["bitfinex-derivatives","BTCF0:USTF0",1768282243296,0.0978,92132.0,92112.0,0.09527341]
["bitfinex-derivatives","BTCF0:USTF0",1768282243793,0.0978,92131.0,92112.0,0.09527341]
["bitfinex-derivatives","BTCF0:USTF0",1768282244797,0.0978,92131.0,92109.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768282244798,0.19041269,92130.0,92109.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768282244984,0.19496896,92129.0,92106.0,0.19449162]
["bitfinex-derivatives","BTCF0:USTF0",1768282245385,0.09716896,92127.0,92106.0,0.09527341]
["bitfinex-derivatives","BTCF0:USTF0",1768282245585,0.09716896,92126.0,92106.0,0.09527341]
["bitfinex-derivatives","BTCF0:USTF0",1768282245892,0.09716896,92126.0,92084.0,0.10695794]
["bitfinex-derivatives","BTCF0:USTF0",1768282245893,0.09716896,92102.0,92084.0,0.09608594]
["bitfinex-derivatives","BTCF0:USTF0",1768282246092,0.19041269,92099.0,92081.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768282246292,0.0978,92098.0,92078.0,0.09527341]
["bitfinex-derivatives","BTCF0:USTF0",1768282246487,0.0978,92097.0,92078.0,0.10614641]
["bitfinex-derivatives","BTCF0:USTF0",1768282246687,0.0978,92096.0,92078.0,0.10614641]
["bitfinex-derivatives","BTCF0:USTF0",1768282247082,0.09716896,92104.0,92078.0,0.09527341]
["bitfinex-derivatives","BTCF0:USTF0",1768282247287,0.24548,92119.0,92097.0,0.09527341]
["bitfinex-derivatives","BTCF0:USTF0",1768282247490,0.010868,92119.0,92097.0,0.09527341]
["bitfinex-derivatives","BTCF0:USTF0",1768282247894,0.0978,92118.0,92097.0,0.09527341]
["bitfinex-derivatives","BTCF0:USTF0",1768282248189,0.09324373,92112.0,92087.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768282248395,0.09716896,92111.0,92084.0,0.09921821]
["bitfinex-derivatives","BTCF0:USTF0",1768282248592,0.0978,92110.0,92088.0,0.09527341]
["bitfinex-derivatives","BTCF0:USTF0",1768282248896,0.0978,92110.0,92088.0,0.09037341]
["bitfinex-derivatives","BTCF0:USTF0",1768282249590,0.0978,92110.0,92089.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768282251899,0.19496896,92110.0,92088.0,0.09037341]
["bitfinex-derivatives","BTCF0:USTF0",1768282252597,0.19041269,92109.0,92085.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768282252798,0.19041269,92107.0,92085.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768282252996,0.09716896,92112.0,92089.0,0.10614441]
["bitfinex-derivatives","BTCF0:USTF0",1768282253199,0.0978,92111.0,92090.0,0.09527341]
["bitfinex-derivatives","BTCF0:USTF0",1768282253399,0.09324373,92114.0,92092.0,0.09527341]
["bitfinex-derivatives","BTCF0:USTF0",1768282253599,0.0978,92113.0,92093.0,0.09527341]
["bitfinex-derivatives","BTCF0:USTF0",1768282254191,0.09716896,92112.0,92089.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768282254501,0.19041269,92112.0,92089.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768282254700,0.19041269,92112.0,92087.0,0.19449162]
["bitfinex-derivatives","BTCF0:USTF0",1768282255099,0.09716896,92111.0,92087.0,0.19449162]
["bitfinex-derivatives","BTCF0:USTF0",1768282255600,0.09716896,92111.0,92088.0,0.20536362]
["bitfinex-derivatives","BTCF0:USTF0",1768282255797,0.09716896,92111.0,92089.0,0.09527341]
["bitfinex-derivatives","BTCF0:USTF0",1768282256096,0.0978,92113.0,92091.0,0.20536262]
["bitfinex-derivatives","BTCF0:USTF0",1768282256804,0.09784,92112.0,92091.0,0.20536262]
["bitfinex-derivatives","BTCF0:USTF0",1768282259505,0.09784,92112.0,92093.0,0.10614441]
["bitfinex-derivatives","BTCF0:USTF0",1768282259694,0.09716896,92126.0,92102.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768282259898,0.09784,92124.0,92104.0,0.19449162]
["bitfinex-derivatives","BTCF0:USTF0",1768282260098,0.108708,92124.0,92104.0,0.19449162]
["bitfinex-derivatives","BTCF0:USTF0",1768282260302,0.20587696,92124.0,92104.0,0.09527341]
["bitfinex-derivatives","BTCF0:USTF0",1768282261107,0.010868,92121.0,92098.0,0.19449162]
["bitfinex-derivatives","BTCF0:USTF0",1768282261713,0.010868,92121.0,92099.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768282261908,0.09716896,92123.0,92102.0,0.10614341]
["bitfinex-derivatives","BTCF0:USTF0",1768282262109,0.3402,92130.0,92075.0,0.09608594]
["bitfinex-derivatives","BTCF0:USTF0",1768282262110,0.09784,92128.0,92120.0,0.09527341]
["bitfinex-derivatives","BTCF0:USTF0",1768282262311,0.09324373,92145.0,92122.0,0.09527341]
["bitfinex-derivatives","BTCF0:USTF0",1768282262312,0.09784,92134.0,92122.0,0.09527341]
["bitfinex-derivatives","BTCF0:USTF0",1768282262515,0.09784,92134.0,92107.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768282262516,0.09784,92134.0,92115.0,0.09527341]
["bitfinex-derivatives","BTCF0:USTF0",1768282262710,0.09784,92134.0,92111.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768282262711,0.19041269,92133.0,92111.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768282262903,0.09716896,92130.0,92111.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768282264711,0.19302963,92130.0,92111.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768282264914,0.19302963,92130.0,92108.0,0.09527341]
["bitfinex-derivatives","BTCF0:USTF0",1768282265219,0.19302963,92130.0,92108.0,0.08984479]
["bitfinex-derivatives","BTCF0:USTF0",1768282266016,0.19302963,92130.0,92110.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1768282266722,0.010867,92128.0,92110.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1768282266926,0.20315824,92128.0,92110.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1768282267219,0.09643057,92127.0,92110.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1768282267526,0.19229124,92126.0,92110.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1768282268115,0.09643057,92115.0,92091.0,0.09608594]
["bitfinex-derivatives","BTCF0:USTF0",1768282268322,0.00016285,92127.0,92084.0,0.09194097]
["bitfinex-derivatives","BTCF0:USTF0",1768282268323,0.09643057,92109.0,92084.0,0.09194097]
["bitfinex-derivatives","BTCF0:USTF0",1768282268629,0.01087,92102.0,92083.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768282269012,0.01087,92102.0,92079.0,0.09194097]
["bitfinex-derivatives","BTCF0:USTF0",1768282269422,0.00016285,92100.0,92079.0,0.09194097]
["bitfinex-derivatives","BTCF0:USTF0",1768282271426,0.14760755,92100.0,92079.0,0.09194097]
["bitfinex-derivatives","BTCF0:USTF0",1768282271722,0.33989879,92100.0,92077.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768282272133,0.010871,92098.0,92076.0,0.09113597]
["bitfinex-derivatives","BTCF0:USTF0",1768282272432,0.010871,92098.0,92075.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768282272433,0.1474447,92090.0,92075.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768282272632,0.09643057,92095.0,92075.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768282274031,0.09784,92094.0,92075.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768282274622,0.19238809,92094.0,92075.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768282274824,0.19238809,92094.0,92074.0,0.00012485]
["bitfinex-derivatives","BTCF0:USTF0",1768282274825,0.1474447,92085.0,92074.0,0.00012485]
["bitfinex-derivatives","BTCF0:USTF0",1768282275128,0.19238809,92084.0,92065.0,0.00543098]
["bitfinex-derivatives","BTCF0:USTF0",1768282275528,0.1474447,92080.0,92065.0,0.00543098]
["bitfinex-derivatives","BTCF0:USTF0",1768282275929,4.2e-07,92079.0,92067.0,0.09066583]
["bitfinex-derivatives","BTCF0:USTF0",1768282276120,4.2e-07,92079.0,92070.0,0.18196219]
["bitfinex-derivatives","BTCF0:USTF0",1768282276431,4.2e-07,92079.0,92073.0,0.18196219]
["bitfinex-derivatives","BTCF0:USTF0",1768282276823,0.09454809,92101.0,92078.0,0.19283519]
["bitfinex-derivatives","BTCF0:USTF0",1768282277136,0.09454809,92099.0,92085.0,0.0054298]
["bitfinex-derivatives","BTCF0:USTF0",1768282277326,0.18886831,92099.0,92078.0,0.09066583]
["bitfinex-derivatives","BTCF0:USTF0",1768282277633,0.09454809,92096.0,92072.0,0.19283519]
["bitfinex-derivatives","BTCF0:USTF0",1768282277834,0.09454809,92095.0,92072.0,0.19283519]
["bitfinex-derivatives","BTCF0:USTF0",1768282278329,0.09432022,92096.0,92076.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768282278531,0.09784,92095.0,92076.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768282278835,0.24199279,92090.0,92068.0,0.18196219]
["bitfinex-derivatives","BTCF0:USTF0",1768282279337,0.09432022,92091.0,92072.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768282279830,0.09784,92092.0,92072.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768282280134,0.1474447,92090.0,92072.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1768282280333,0.18886831,92091.0,92072.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1768282280726,0.18886831,92081.0,92050.0,0.23196219]
["bitfinex-derivatives","BTCF0:USTF0",1768282280924,0.09454809,92077.0,92060.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768282281123,0.09784,92080.0,92060.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768282281532,0.28670831,92080.0,92060.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768282281724,0.09454809,92079.0,92059.0,0.01088083]
["bitfinex-derivatives","BTCF0:USTF0",1768282282034,0.18886831,92079.0,92057.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768282282234,0.18886831,92079.0,92061.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768282282635,0.18886831,92076.0,92057.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768282283335,0.09454809,92073.0,92057.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768282283535,0.09454809,92072.0,92057.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768282283931,0.09454809,92072.0,92053.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768282284329,0.09432022,92072.0,92053.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768282284528,0.09432022,92072.0,92048.0,0.09129636]
["bitfinex-derivatives","BTCF0:USTF0",1768282284529,0.18886831,92062.0,92036.0,0.09608594]
["bitfinex-derivatives","BTCF0:USTF0",1768282284729,0.1474447,92050.0,92028.0,0.00239059]
["bitfinex-derivatives","BTCF0:USTF0",1768282284928,0.09432022,92079.0,92060.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768282285127,0.09784,92074.0,92054.0,0.09066583]
["bitfinex-derivatives","BTCF0:USTF0",1768282285335,0.09432022,92079.0,92055.0,0.09129636]
["bitfinex-derivatives","BTCF0:USTF0",1768282285530,0.09800294,92075.0,92054.0,0.09066583]
["bitfinex-derivatives","BTCF0:USTF0",1768282285935,0.09800294,92075.0,92056.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768282286240,0.09800294,92075.0,92055.0,0.09066583]
["bitfinex-derivatives","BTCF0:USTF0",1768282286641,0.00016294,92075.0,92055.0,0.09066583]
["bitfinex-derivatives","BTCF0:USTF0",1768282286934,0.00016294,92075.0,92056.0,0.09066583]
["bitfinex-derivatives","BTCF0:USTF0",1768282287628,0.00016294,92075.0,92060.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768282289537,0.00016294,92075.0,92060.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768282290739,0.18903125,92075.0,92056.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768282291342,0.18903125,92075.0,92051.0,0.19283819]
["bitfinex-derivatives","BTCF0:USTF0",1768282291742,0.09454809,92059.0,92045.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768282292045,0.09432022,92060.0,92039.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768282292046,0.09454809,92056.0,92039.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768282292343,0.09454809,92054.0,92039.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768282292734,0.09454809,92052.0,92028.0,0.00239059]
["bitfinex-derivatives","BTCF0:USTF0",1768282292936,0.206488,92053.0,92033.0,0.09066583]
["bitfinex-derivatives","BTCF0:USTF0",1768282293146,0.108648,92052.0,92033.0,0.09066583]
["bitfinex-derivatives","BTCF0:USTF0",1768282293346,0.09432022,92076.0,92043.0,0.09129636]
["bitfinex-derivatives","BTCF0:USTF0",1768282293535,0.09454809,92070.0,92046.0,0.09066583]
["bitfinex-derivatives","BTCF0:USTF0",1768282293736,0.09454809,92070.0,92040.0,0.23874106]
["bitfinex-derivatives","BTCF0:USTF0",1768282293737,0.09454809,92064.0,92040.0,0.23874106]
["bitfinex-derivatives","BTCF0:USTF0",1768282294032,0.09454809,92064.0,92041.0,0.09066583]
["bitfinex-derivatives","BTCF0:USTF0",1768282295238,0.096952,92062.0,92032.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768282295547,0.010874,92065.0,92036.0,0.10415846]
["bitfinex-derivatives","BTCF0:USTF0",1768282295548,0.19246047,92061.0,92036.0,0.10415846]
["bitfinex-derivatives","BTCF0:USTF0",1768282296650,0.096952,92060.0,92036.0,0.10415846]
["bitfinex-derivatives","BTCF0:USTF0",1768282296850,0.09788,92059.0,92036.0,0.10415846]
["bitfinex-derivatives","BTCF0:USTF0",1768282297149,0.194832,92059.0,92036.0,0.10415846]
["bitfinex-derivatives","BTCF0:USTF0",1768282298654,0.194832,92059.0,92040.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768282298959,0.09788,92058.0,92041.0,0.09328046]
["bitfinex-derivatives","BTCF0:USTF0",1768282299442,0.096952,92057.0,92034.0,0.09328046]
["bitfinex-derivatives","BTCF0:USTF0",1768282299636,0.19246047,92057.0,92034.0,0.10415846]
["bitfinex-derivatives","BTCF0:USTF0",1768282299954,0.096952,92056.0,92034.0,0.10415846]
["bitfinex-derivatives","BTCF0:USTF0",1768282300646,0.096952,92056.0,92034.0,0.09328046]
["bitfinex-derivatives","BTCF0:USTF0",1768282301349,0.19246047,92055.0,92034.0,0.09328046]
["bitfinex-derivatives","BTCF0:USTF0",1768282301537,0.19246047,92055.0,92027.0,0.00013598]
["bitfinex-derivatives","BTCF0:USTF0",1768282301538,0.096952,92043.0,92027.0,0.00013598]
["bitfinex-derivatives","BTCF0:USTF0",1768282303047,0.096952,92041.0,92019.0,0.09328046]
["bitfinex-derivatives","BTCF0:USTF0",1768282303250,0.096952,92037.0,92013.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768282303454,0.09550847,92036.0,92013.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768282303653,0.096952,92035.0,92013.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768282303857,0.096952,92034.0,92013.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768282304061,0.096952,92032.0,92013.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768282304349,0.096952,92029.0,92006.0,0.19116046]
["bitfinex-derivatives","BTCF0:USTF0",1768282304552,0.096952,92029.0,92008.0,0.12816358]
["bitfinex-derivatives","BTCF0:USTF0",1768282304750,0.09796585,92033.0,92012.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768282304952,0.09796585,92033.0,92012.0,0.10416146]
["bitfinex-derivatives","BTCF0:USTF0",1768282305141,0.096952,92032.0,92012.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768282306160,0.09550847,92031.0,92012.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768282306347,0.096952,92030.0,92012.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768282306549,0.09550847,92029.0,92012.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768282306856,0.096952,92027.0,92008.0,0.03488312]
["bitfinex-derivatives","BTCF0:USTF0",1768282307046,0.096952,92027.0,92009.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768282307444,0.19246047,92027.0,92009.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768282307642,0.096952,92026.0,92009.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768282308056,0.096952,92031.0,92009.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768282308253,0.096952,92031.0,92008.0,0.03488312]
["bitfinex-derivatives","BTCF0:USTF0",1768282308559,8.585e-05,92033.0,92021.0,0.09328046]
["bitfinex-derivatives","BTCF0:USTF0",1768282308858,8.585e-05,92033.0,92015.0,0.09328046]
["bitfinex-derivatives","BTCF0:USTF0",1768282310358,0.19246047,92032.0,92012.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768282310549,0.096952,92031.0,92012.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768282311249,0.13131177,92022.0,91998.0,0.09567183]
["bitfinex-derivatives","BTCF0:USTF0",1768282311562,0.194832,92027.0,92001.0,0.10416246]
["bitfinex-derivatives","BTCF0:USTF0",1768282311758,0.194832,92027.0,92004.0,0.10416246]
["bitfinex-derivatives","BTCF0:USTF0",1768282311958,0.09788,92026.0,92010.0,0.13131177]
["bitfinex-derivatives","BTCF0:USTF0",1768282312166,0.09788,92026.0,92006.0,0.10416146]
["bitfinex-derivatives","BTCF0:USTF0",1768282312471,0.09788,92026.0,92000.0,0.13131177]
["bitfinex-derivatives","BTCF0:USTF0",1768282312472,0.13131177,92020.0,92001.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768282313266,0.13131177,92020.0,91999.0,0.09328046]
["bitfinex-derivatives","BTCF0:USTF0",1768282313460,0.096952,92022.0,91999.0,0.09328046]
["bitfinex-derivatives","BTCF0:USTF0",1768282313654,0.096952,92021.0,91999.0,0.09328046]
["bitfinex-derivatives","BTCF0:USTF0",1768282314253,0.096952,92020.0,91999.0,0.09328046]
["bitfinex-derivatives","BTCF0:USTF0",1768282314454,0.19246047,92020.0,91998.0,0.00239137]
["bitfinex-derivatives","BTCF0:USTF0",1768282314656,0.096952,92019.0,91998.0,0.00239137]
["bitfinex-derivatives","BTCF0:USTF0",1768282315657,0.19246047,92018.0,92000.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768282315857,0.00010086,92017.0,92000.0,0.24097281]
["bitfinex-derivatives","BTCF0:USTF0",1768282316061,0.00010086,92017.0,92001.0,0.09328046]
["bitfinex-derivatives","BTCF0:USTF0",1768282316261,0.00010086,92017.0,92001.0,0.10416246]
["bitfinex-derivatives","BTCF0:USTF0",1768282316459,0.00010086,92017.0,92003.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768282316664,0.00010086,92017.0,92004.0,0.09328046]
["bitfinex-derivatives","BTCF0:USTF0",1768282316862,0.09550847,92038.0,92015.0,0.09328046]
["bitfinex-derivatives","BTCF0:USTF0",1768282317169,0.096952,92036.0,92015.0,0.09328046]
["bitfinex-derivatives","BTCF0:USTF0",1768282317366,0.010878,92035.0,92015.0,0.09328046]
["bitfinex-derivatives","BTCF0:USTF0",1768282317562,0.096952,92034.0,92009.0,0.09764612]
["bitfinex-derivatives","BTCF0:USTF0",1768282317759,5.899e-05,92033.0,92009.0,0.09764612]
["bitfinex-derivatives","BTCF0:USTF0",1768282318159,0.010878,92032.0,92009.0,0.19092658]
["bitfinex-derivatives","BTCF0:USTF0",1768282318367,0.19246047,92019.0,91987.0,0.09328046]
["bitfinex-derivatives","BTCF0:USTF0",1768282318671,0.096952,92016.0,91991.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768282320161,0.096952,92016.0,91985.0,0.0054357]
["bitfinex-derivatives","BTCF0:USTF0",1768282320162,0.010881,92011.0,91985.0,0.0163197]
["bitfinex-derivatives","BTCF0:USTF0",1768282320361,0.19246047,92016.0,91987.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768282320362,5.899e-05,92010.0,91987.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768282320562,5.899e-05,92010.0,91991.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768282320761,5.899e-05,92010.0,91987.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768282320968,0.096952,92008.0,91986.0,0.09328046]
["bitfinex-derivatives","BTCF0:USTF0",1768282321270,0.107834,92004.0,91985.0,0.0054357]
["bitfinex-derivatives","BTCF0:USTF0",1768282321482,0.096952,91999.0,91985.0,0.0054357]
["bitfinex-derivatives","BTCF0:USTF0",1768282321661,0.19246047,91999.0,91976.0,0.0934109]
["bitfinex-derivatives","BTCF0:USTF0",1768282321861,0.096952,91998.0,91976.0,0.0934109]
["bitfinex-derivatives","BTCF0:USTF0",1768282322061,0.107834,92004.0,91976.0,0.0934109]
["bitfinex-derivatives","BTCF0:USTF0",1768282322260,0.096952,92003.0,91977.0,0.10416546]
["bitfinex-derivatives","BTCF0:USTF0",1768282322472,0.096952,92002.0,91977.0,0.10416546]
["bitfinex-derivatives","BTCF0:USTF0",1768282322662,0.09550847,92003.0,91976.0,0.00013044]
["bitfinex-derivatives","BTCF0:USTF0",1768282322663,0.09792,92003.0,91983.0,0.09328046]
["bitfinex-derivatives","BTCF0:USTF0",1768282322864,0.09792,92003.0,91982.0,0.09764612]
["bitfinex-derivatives","BTCF0:USTF0",1768282322865,0.09792,92003.0,91985.0,0.09328046]
["bitfinex-derivatives","BTCF0:USTF0",1768282323065,0.09792,92003.0,91980.0,0.14769235]
["bitfinex-derivatives","BTCF0:USTF0",1768282323066,0.09792,92003.0,91977.0,0.09328046]
["bitfinex-derivatives","BTCF0:USTF0",1768282323373,0.096952,92001.0,91977.0,0.21287351]
["bitfinex-derivatives","BTCF0:USTF0",1768282323670,0.09550847,92002.0,91977.0,0.21287351]
["bitfinex-derivatives","BTCF0:USTF0",1768282323671,0.19246047,92000.0,91977.0,0.21287351]
["bitfinex-derivatives","BTCF0:USTF0",1768282324060,0.19246047,92000.0,91978.0,0.09328046]
["bitfinex-derivatives","BTCF0:USTF0",1768282324457,0.09792,92003.0,91978.0,0.19064764]
["bitfinex-derivatives","BTCF0:USTF0",1768282324657,0.09792,92003.0,91983.0,0.09736718]
["bitfinex-derivatives","BTCF0:USTF0",1768282324870,0.09792,92003.0,91984.0,0.09071728]
["bitfinex-derivatives","BTCF0:USTF0",1768282325876,0.09792,92003.0,91981.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768282326073,0.09792,92003.0,91978.0,0.09071728]
["bitfinex-derivatives","BTCF0:USTF0",1768282326474,0.0965,92002.0,91979.0,0.09071728]
["bitfinex-derivatives","BTCF0:USTF0",1768282326775,0.0965,92000.0,91977.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768282327162,0.09792,92003.0,91980.0,0.09071728]
["bitfinex-derivatives","BTCF0:USTF0",1768282327874,0.09792,92003.0,91991.0,0.09071728]
["bitfinex-derivatives","BTCF0:USTF0",1768282328074,5.899e-05,92010.0,91991.0,0.09071728]
["bitfinex-derivatives","BTCF0:USTF0",1768282328963,5.899e-05,92010.0,91991.0,0.09088032]
["bitfinex-derivatives","BTCF0:USTF0",1768282329169,5.899e-05,92010.0,91991.0,0.1882475]
["bitfinex-derivatives","BTCF0:USTF0",1768282329368,5.899e-05,92010.0,91992.0,0.09071728]
["bitfinex-derivatives","BTCF0:USTF0",1768282329874,5.899e-05,92010.0,91991.0,0.09753022]
["bitfinex-derivatives","BTCF0:USTF0",1768282329875,0.0965,92025.0,92001.0,0.18808446]
["bitfinex-derivatives","BTCF0:USTF0",1768282330173,0.14769235,92020.0,91997.0,0.09071728]
["bitfinex-derivatives","BTCF0:USTF0",1768282330567,0.24419235,92020.0,91997.0,0.09071728]
["bitfinex-derivatives","BTCF0:USTF0",1768282330774,0.0965,92020.0,91997.0,0.09071728]
["bitfinex-derivatives","BTCF0:USTF0",1768282330965,0.24419235,92020.0,91997.0,0.09071728]
["bitfinex-derivatives","BTCF0:USTF0",1768282331465,0.00238981,92058.0,91991.0,0.00016304]
["bitfinex-derivatives","BTCF0:USTF0",1768282331466,0.0965,92013.0,91991.0,0.00016304]
["bitfinex-derivatives","BTCF0:USTF0",1768282331664,0.0965,92009.0,91991.0,0.00016304]
["bitfinex-derivatives","BTCF0:USTF0",1768282332062,0.010881,92008.0,91991.0,0.00016304]
["bitfinex-derivatives","BTCF0:USTF0",1768282332264,0.010882,92004.0,91991.0,0.00016304]
["bitfinex-derivatives","BTCF0:USTF0",1768282332476,0.107382,92004.0,91985.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768282332676,0.010882,92004.0,91984.0,0.09071728]
["bitfinex-derivatives","BTCF0:USTF0",1768282333777,0.010882,92004.0,91985.0,0.0054357]
["bitfinex-derivatives","BTCF0:USTF0",1768282334077,0.20173589,92004.0,91985.0,0.0054357]
["bitfinex-derivatives","BTCF0:USTF0",1768282334279,0.09768956,92003.0,91985.0,0.0054357]
["bitfinex-derivatives","BTCF0:USTF0",1768282334468,0.10857156,92002.0,91985.0,0.0054357]
["bitfinex-derivatives","BTCF0:USTF0",1768282334668,0.010882,92000.0,91985.0,0.0054357]
["bitfinex-derivatives","BTCF0:USTF0",1768282334872,0.10857156,92000.0,91985.0,0.0054357]
["bitfinex-derivatives","BTCF0:USTF0",1768282335171,0.010883,91996.0,91985.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768282335378,0.10857256,91996.0,91985.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768282336472,0.010883,91992.0,91985.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768282337176,0.010883,91996.0,91985.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768282337878,0.10857256,91996.0,91985.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768282338182,0.010883,91993.0,91985.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768282339282,0.010883,91990.0,91976.0,0.00013044]
["bitfinex-derivatives","BTCF0:USTF0",1768282340084,0.010883,91994.0,91976.0,0.00013044]
["bitfinex-derivatives","BTCF0:USTF0",1768282340583,0.010883,91991.0,91976.0,0.00013044]
["bitfinex-derivatives","BTCF0:USTF0",1768282340767,0.09792,91999.0,91976.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768282340768,0.10857356,91986.0,91976.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768282341076,0.010881,92007.0,91976.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768282341077,0.09768956,91983.0,91976.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768282341285,0.010884,91982.0,91962.0,0.19481613]
["bitfinex-derivatives","BTCF0:USTF0",1768282341478,0.19085389,91981.0,91956.0,0.09689613]
["bitfinex-derivatives","BTCF0:USTF0",1768282341683,0.10857456,91974.0,91952.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768282341985,0.09225504,91974.0,91952.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768282342276,0.00013044,91973.0,91950.0,0.19617012]
["bitfinex-derivatives","BTCF0:USTF0",1768282342481,0.00013044,91973.0,91950.0,0.29413012]
["bitfinex-derivatives","BTCF0:USTF0",1768282343177,0.00013044,91973.0,91951.0,0.09689613]
["bitfinex-derivatives","BTCF0:USTF0",1768282343569,0.00013044,91973.0,91952.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768282344177,0.09316433,91971.0,91950.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768282344483,0.09316433,91971.0,91944.0,0.19617012]
["bitfinex-derivatives","BTCF0:USTF0",1768282344484,0.09768956,91966.0,91948.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768282344671,0.09316433,91967.0,91948.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768282345074,0.00016304,91966.0,91948.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768282345272,0.00016304,91966.0,91949.0,0.20705812]
["bitfinex-derivatives","BTCF0:USTF0",1768282345474,0.00013044,91973.0,91951.0,0.19617012]
["bitfinex-derivatives","BTCF0:USTF0",1768282345670,0.09796,91977.0,91960.0,0.09689613]
["bitfinex-derivatives","BTCF0:USTF0",1768282346978,0.09796,91977.0,91954.0,0.19617012]
["bitfinex-derivatives","BTCF0:USTF0",1768282347979,0.09796,91977.0,91956.0,0.10778313]
["bitfinex-derivatives","BTCF0:USTF0",1768282348575,0.09796,91977.0,91957.0,0.09689613]
["bitfinex-derivatives","BTCF0:USTF0",1768282349182,0.010884,91987.0,91961.0,0.20705712]
["bitfinex-derivatives","BTCF0:USTF0",1768282349379,0.010884,91985.0,91963.0,0.09689613]
["bitfinex-derivatives","BTCF0:USTF0",1768282349581,0.10857356,91983.0,91963.0,0.09689613]
["bitfinex-derivatives","BTCF0:USTF0",1768282349785,0.10857356,91983.0,91957.0,0.20705712]
["bitfinex-derivatives","BTCF0:USTF0",1768282349985,0.10857356,91983.0,91960.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768282349986,0.09225622,91983.0,91960.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768282350382,0.09225622,91983.0,91960.0,0.10778313]
["bitfinex-derivatives","BTCF0:USTF0",1768282350574,0.09225622,91983.0,91961.0,0.09689613]
["bitfinex-derivatives","BTCF0:USTF0",1768282351987,0.19021622,91983.0,91961.0,0.09689613]
["bitfinex-derivatives","BTCF0:USTF0",1768282352388,0.09768956,91982.0,91961.0,0.09689613]
["bitfinex-derivatives","BTCF0:USTF0",1768282352782,0.09768956,91980.0,91958.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768282352982,0.09768956,91978.0,91958.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768282355095,0.09796,91983.0,91962.0,0.0925865]
["bitfinex-derivatives","BTCF0:USTF0",1768282355391,0.010883,91989.0,91964.0,0.0925865]
["bitfinex-derivatives","BTCF0:USTF0",1768282355687,0.010883,91989.0,91963.0,0.09769475]
["bitfinex-derivatives","BTCF0:USTF0",1768282355688,0.010884,91984.0,91967.0,0.0925865]
["bitfinex-derivatives","BTCF0:USTF0",1768282356296,0.010884,91988.0,91967.0,0.0925865]
["bitfinex-derivatives","BTCF0:USTF0",1768282356498,0.010884,91988.0,91968.0,0.0925865]
["bitfinex-derivatives","BTCF0:USTF0",1768282356681,0.10109034,91986.0,91961.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768282356885,0.09020634,91976.0,91959.0,0.00016304]
["bitfinex-derivatives","BTCF0:USTF0",1768282357189,0.09020634,91976.0,91960.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768282358398,0.010885,91975.0,91960.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768282358691,0.010885,91975.0,91959.0,0.00016304]
["bitfinex-derivatives","BTCF0:USTF0",1768282360891,0.010885,91979.0,91959.0,0.00016304]
["bitfinex-derivatives","BTCF0:USTF0",1768282361795,0.010884,91982.0,91961.0,0.0925865]
["bitfinex-derivatives","BTCF0:USTF0",1768282361991,0.010884,91982.0,91962.0,0.09769475]
["bitfinex-derivatives","BTCF0:USTF0",1768282362292,0.010884,91982.0,91963.0,0.0925865]
["bitfinex-derivatives","BTCF0:USTF0",1768282363496,0.09796,91990.0,91934.0,0.19028125]
["bitfinex-derivatives","BTCF0:USTF0",1768282363497,0.09790991,91980.0,91934.0,0.19028125]
["bitfinex-derivatives","BTCF0:USTF0",1768282363802,0.09796,91990.0,91948.0,0.0925865]
["bitfinex-derivatives","BTCF0:USTF0",1768282363803,0.09790991,91969.0,91948.0,0.0925865]
["bitfinex-derivatives","BTCF0:USTF0",1768282363998,0.010886,91972.0,91949.0,0.0925865]
["bitfinex-derivatives","BTCF0:USTF0",1768282364196,0.010886,91972.0,91950.0,0.0925865]
["bitfinex-derivatives","BTCF0:USTF0",1768282364498,0.00016304,91982.0,91959.0,0.19028125]
["bitfinex-derivatives","BTCF0:USTF0",1768282364697,0.00016304,91982.0,91962.0,0.19028125]
["bitfinex-derivatives","BTCF0:USTF0",1768282364899,0.00016304,91982.0,91964.0,0.19028125]
["bitfinex-derivatives","BTCF0:USTF0",1768282365097,0.00016304,91982.0,91966.0,0.19028125]
["bitfinex-derivatives","BTCF0:USTF0",1768282365290,0.00016304,91982.0,91967.0,0.19028125]
["bitfinex-derivatives","BTCF0:USTF0",1768282365600,0.00016304,91982.0,91968.0,0.0925865]
["bitfinex-derivatives","BTCF0:USTF0",1768282366303,0.00561488,91988.0,91968.0,0.0925865]
["bitfinex-derivatives","BTCF0:USTF0",1768282366508,0.00561488,91988.0,91966.0,0.00016304]
["bitfinex-derivatives","BTCF0:USTF0",1768282366509,0.09790991,91988.0,91966.0,0.00016304]
["bitfinex-derivatives","BTCF0:USTF0",1768282366697,0.09020634,91985.0,91966.0,0.00016304]
["bitfinex-derivatives","BTCF0:USTF0",1768282367203,0.09020634,91990.0,91966.0,0.00016304]
["bitfinex-derivatives","BTCF0:USTF0",1768282367503,0.09020634,91990.0,91966.0,0.09274954]
["bitfinex-derivatives","BTCF0:USTF0",1768282368100,0.010884,91988.0,91966.0,0.09274954]
["bitfinex-derivatives","BTCF0:USTF0",1768282368602,0.010884,91988.0,91967.0,0.0925865]
["bitfinex-derivatives","BTCF0:USTF0",1768282370092,0.00239137,91998.0,91975.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768282370294,0.00239137,91998.0,91982.0,0.19028125]
["bitfinex-derivatives","BTCF0:USTF0",1768282370499,1e-08,91998.0,91983.0,0.19028125]
["bitfinex-derivatives","BTCF0:USTF0",1768282371199,0.01088201,91998.0,91983.0,0.19028125]
["bitfinex-derivatives","BTCF0:USTF0",1768282371404,1e-08,91998.0,91983.0,0.0925865]
["bitfinex-derivatives","BTCF0:USTF0",1768282372106,1e-08,91998.0,91986.0,0.0925865]
["bitfinex-derivatives","BTCF0:USTF0",1768282374013,1e-08,91998.0,91987.0,0.1034705]
["bitfinex-derivatives","BTCF0:USTF0",1768282374306,1e-08,91998.0,91995.0,0.0925865]
["bitfinex-derivatives","BTCF0:USTF0",1768282375010,1e-08,91998.0,91996.0,0.0925865]
["bitfinex-derivatives","BTCF0:USTF0",1768282375208,0.10884,92017.0,91997.0,0.19028125]
["bitfinex-derivatives","BTCF0:USTF0",1768282375404,0.10884,92017.0,91998.0,0.0925865]
["bitfinex-derivatives","BTCF0:USTF0",1768282375609,0.10884,92017.0,91998.0,0.19028125]
["bitfinex-derivatives","BTCF0:USTF0",1768282375805,0.09796,92017.0,91999.0,0.19028125]
["bitfinex-derivatives","BTCF0:USTF0",1768282376108,0.09796,92017.0,91992.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768282376109,0.01088,92022.0,92001.0,0.19028125]
["bitfinex-derivatives","BTCF0:USTF0",1768282376408,0.01088,92022.0,92004.0,0.19028125]
["bitfinex-derivatives","BTCF0:USTF0",1768282376610,0.01088,92022.0,92005.0,0.0925865]
["bitfinex-derivatives","BTCF0:USTF0",1768282376906,0.09796,92030.0,92010.0,0.0925865]
["bitfinex-derivatives","BTCF0:USTF0",1768282377496,0.18816634,92030.0,92006.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768282377697,0.01326959,92028.0,92006.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768282378502,0.01326959,92028.0,92006.0,0.1905465]
["bitfinex-derivatives","BTCF0:USTF0",1768282378702,0.010879,92026.0,92007.0,0.0925865]
["bitfinex-derivatives","BTCF0:USTF0",1768282379609,0.01088,92019.0,92006.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768282379813,0.010879,92024.0,92006.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768282380010,0.19899525,92024.0,92000.0,0.09769475]
["bitfinex-derivatives","BTCF0:USTF0",1768282380310,0.19899525,92024.0,92001.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768282381202,0.19899525,92024.0,92003.0,0.00016304]
["bitfinex-derivatives","BTCF0:USTF0",1768282381396,0.01088,92020.0,92003.0,0.00016304]
["bitfinex-derivatives","BTCF0:USTF0",1768282381600,0.10878991,92020.0,92003.0,0.00016304]
["bitfinex-derivatives","BTCF0:USTF0",1768282382003,0.19899625,92020.0,92003.0,0.00016304]
["bitfinex-derivatives","BTCF0:USTF0",1768282382310,0.01088,92016.0,92003.0,0.00016304]
["bitfinex-derivatives","BTCF0:USTF0",1768282385199,0.00239059,92028.0,92004.0,0.19297448]
["bitfinex-derivatives","BTCF0:USTF0",1768282385399,0.13732392,92095.0,92020.0,0.19297448]
["bitfinex-derivatives","BTCF0:USTF0",1768282385400,0.010878,92035.0,92020.0,0.19297448]
["bitfinex-derivatives","BTCF0:USTF0",1768282385604,0.09074211,92038.0,92021.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768282385814,0.19028661,92038.0,92021.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768282386310,0.09074211,92038.0,92021.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1768282386614,0.010876,92052.0,92030.0,0.19297448]
["bitfinex-derivatives","BTCF0:USTF0",1768282386911,0.09074211,92055.0,92031.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768282387110,0.09074211,92053.0,92031.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768282387310,0.09074211,92053.0,92032.0,0.00016304]
["bitfinex-derivatives","BTCF0:USTF0",1768282387511,0.09074211,92053.0,92033.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768282388219,0.09074211,92053.0,92032.0,0.00016304]
["bitfinex-derivatives","BTCF0:USTF0",1768282388718,0.09074211,92053.0,92033.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768282389217,0.00238981,92058.0,92036.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768282390113,0.00238981,92058.0,92036.0,0.20385248]
["bitfinex-derivatives","BTCF0:USTF0",1768282390318,0.09074211,92074.0,92045.0,0.09527442]
["bitfinex-derivatives","BTCF0:USTF0",1768282390621,0.09074211,92074.0,92049.0,0.19297448]
["bitfinex-derivatives","BTCF0:USTF0",1768282390810,0.010873,92073.0,92052.0,0.19297448]
["bitfinex-derivatives","BTCF0:USTF0",1768282391011,0.19028661,92081.0,92055.0,0.09770006]
["bitfinex-derivatives","BTCF0:USTF0",1768282391315,0.010874,92072.0,92050.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768282391512,0.09074211,92072.0,92050.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768282392213,0.09074211,92072.0,92049.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768282392521,0.09074211,92072.0,92028.0,0.07178734]
["bitfinex-derivatives","BTCF0:USTF0",1768282392522,0.09074211,92059.0,92042.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768282392815,0.0995445,92063.0,92012.0,0.39176]
["bitfinex-derivatives","BTCF0:USTF0",1768282392816,0.0995445,92063.0,92041.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768282393011,0.0995445,92063.0,92043.0,0.09770006]
["bitfinex-derivatives","BTCF0:USTF0",1768282393214,0.0995445,92063.0,92044.0,0.09527442]
["bitfinex-derivatives","BTCF0:USTF0",1768282393412,0.0995445,92063.0,92045.0,0.19297448]
["bitfinex-derivatives","BTCF0:USTF0",1768282393619,0.0995445,92063.0,92047.0,0.19297448]
["bitfinex-derivatives","BTCF0:USTF0",1768282394221,0.010874,92066.0,92047.0,0.19297448]
["bitfinex-derivatives","BTCF0:USTF0",1768282394618,0.09328026,92061.0,92034.0,0.09501647]
["bitfinex-derivatives","BTCF0:USTF0",1768282394820,0.010875,92059.0,92035.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768282395019,0.010875,92059.0,92036.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768282395423,0.010875,92059.0,92035.0,0.19566385]
["bitfinex-derivatives","BTCF0:USTF0",1768282395724,0.010875,92059.0,92036.0,0.09774385]
["bitfinex-derivatives","BTCF0:USTF0",1768282396120,0.010875,92059.0,92037.0,0.19276032]
["bitfinex-derivatives","BTCF0:USTF0",1768282396421,0.09792,92069.0,92035.0,0.108798]
["bitfinex-derivatives","BTCF0:USTF0",1768282396422,0.010875,92064.0,92040.0,0.09774385]
["bitfinex-derivatives","BTCF0:USTF0",1768282396618,0.010875,92060.0,92041.0,0.09501647]
["bitfinex-derivatives","BTCF0:USTF0",1768282396816,0.010875,92060.0,92035.0,0.10589447]
["bitfinex-derivatives","BTCF0:USTF0",1768282397017,0.010875,92060.0,92036.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768282397520,0.010875,92058.0,92037.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768282397720,0.10415526,92058.0,92036.0,0.09774385]
["bitfinex-derivatives","BTCF0:USTF0",1768282398024,0.09081571,92060.0,92034.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768282398025,0.10415626,92053.0,92034.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768282398226,0.010876,92051.0,92034.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768282399022,0.010877,92048.0,92034.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768282399616,0.010877,92048.0,92029.0,0.09774385]
["bitfinex-derivatives","BTCF0:USTF0",1768282399816,0.010877,92048.0,92034.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768282401025,0.09328026,92048.0,92022.0,0.09774385]
["bitfinex-derivatives","BTCF0:USTF0",1768282401230,0.09328026,92047.0,92023.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768282401417,0.14753849,92040.0,92022.0,0.09774385]
["bitfinex-derivatives","BTCF0:USTF0",1768282401619,0.14753849,92040.0,92023.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768282401921,0.010878,92032.0,92010.0,0.2036637]
["bitfinex-derivatives","BTCF0:USTF0",1768282402120,0.010878,92032.0,92011.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768282402530,0.00016295,92030.0,92011.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768282403029,0.00016295,92030.0,92011.0,0.19562385]
["bitfinex-derivatives","BTCF0:USTF0",1768282404425,0.010879,92028.0,92005.0,0.10317837]
["bitfinex-derivatives","BTCF0:USTF0",1768282404627,0.010879,92028.0,92006.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768282404628,0.10415926,92028.0,92006.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768282404825,0.10415926,92028.0,91994.0,0.06015749]
["bitfinex-derivatives","BTCF0:USTF0",1768282404826,0.01088,92018.0,91993.0,0.09501647]
["bitfinex-derivatives","BTCF0:USTF0",1768282405131,0.14753849,92020.0,91992.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768282405132,0.19497697,92014.0,91992.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768282405719,0.09328026,92014.0,91992.0,0.19566385]
["bitfinex-derivatives","BTCF0:USTF0",1768282407320,0.010881,92009.0,91992.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768282407731,0.09328026,92008.0,91992.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768282408324,0.14753849,92010.0,91985.0,0.0054357]
["bitfinex-derivatives","BTCF0:USTF0",1768282408325,0.10416226,92005.0,91985.0,0.0054357]
["bitfinex-derivatives","BTCF0:USTF0",1768282408631,0.010882,92001.0,91985.0,0.0054357]
["bitfinex-derivatives","BTCF0:USTF0",1768282409224,0.108802,92001.0,91985.0,0.0054357]
["bitfinex-derivatives","BTCF0:USTF0",1768282409935,0.010883,91997.0,91975.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768282410834,8.627e-05,91996.0,91975.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768282411135,0.10416326,91994.0,91975.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768282411435,0.10416326,91992.0,91975.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768282411826,0.09328026,91992.0,91975.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768282412025,8.627e-05,91996.0,91975.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768282413631,0.010883,91995.0,91975.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768282413935,0.010883,91992.0,91968.0,0.198056]
["bitfinex-derivatives","BTCF0:USTF0",1768282414530,0.010883,91992.0,91969.0,0.19276032]
["bitfinex-derivatives","BTCF0:USTF0",1768282414727,0.00016304,91989.0,91969.0,0.19276032]
["bitfinex-derivatives","BTCF0:USTF0",1768282414927,0.0056127,91992.0,91969.0,0.19276032]
["bitfinex-derivatives","BTCF0:USTF0",1768282415329,0.0056127,91992.0,91970.0,0.18335632]
["bitfinex-derivatives","BTCF0:USTF0",1768282415537,0.09081571,91995.0,91971.0,0.10096045]
["bitfinex-derivatives","BTCF0:USTF0",1768282415538,0.09792,91991.0,91971.0,0.10096045]
["bitfinex-derivatives","BTCF0:USTF0",1768282415831,0.09792,91991.0,91971.0,0.18335632]
["bitfinex-derivatives","BTCF0:USTF0",1768282417125,0.09792,91991.0,91975.0,0.09007545]
["bitfinex-derivatives","BTCF0:USTF0",1768282417436,0.09792,91991.0,91976.0,0.09328087]
["bitfinex-derivatives","BTCF0:USTF0",1768282417932,0.010883,91990.0,91976.0,0.09328087]
["bitfinex-derivatives","BTCF0:USTF0",1768282418327,0.09792,91991.0,91976.0,0.09328087]
["bitfinex-derivatives","BTCF0:USTF0",1768282418637,0.09792,91991.0,91976.0,0.18335632]
["bitfinex-derivatives","BTCF0:USTF0",1768282419428,0.108803,91991.0,91976.0,0.18335632]
["bitfinex-derivatives","BTCF0:USTF0",1768282421937,0.010884,91988.0,91976.0,0.09007545]
["bitfinex-derivatives","BTCF0:USTF0",1768282422123,0.010884,91988.0,91968.0,0.00239215]
["bitfinex-derivatives","BTCF0:USTF0",1768282422124,0.19418821,91989.0,91968.0,0.00239215]
["bitfinex-derivatives","BTCF0:USTF0",1768282422329,0.010885,91977.0,91968.0,0.00239215]
["bitfinex-derivatives","BTCF0:USTF0",1768282422529,8.627e-05,91976.0,91968.0,0.00239215]
["bitfinex-derivatives","BTCF0:USTF0",1768282426943,0.01097127,91976.0,91968.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768282427134,0.010885,91973.0,91963.0,0.00016304]
["bitfinex-derivatives","BTCF0:USTF0",1768282427328,0.010885,91973.0,91958.0,0.09328087]
["bitfinex-derivatives","BTCF0:USTF0",1768282427529,8.627e-05,91976.0,91958.0,0.09328087]
["bitfinex-derivatives","BTCF0:USTF0",1768282428435,0.010885,91975.0,91958.0,0.09328087]
["bitfinex-derivatives","BTCF0:USTF0",1768282429632,8.627e-05,91976.0,91956.0,0.09007545]
["bitfinex-derivatives","BTCF0:USTF0",1768282429836,8.627e-05,91976.0,91949.0,0.09007545]
["bitfinex-derivatives","BTCF0:USTF0",1768282429837,0.09688542,91971.0,91949.0,0.09007545]
["bitfinex-derivatives","BTCF0:USTF0",1768282430139,0.010886,91969.0,91951.0,0.09007545]
["bitfinex-derivatives","BTCF0:USTF0",1768282430438,0.010886,91969.0,91952.0,0.09328087]
["bitfinex-derivatives","BTCF0:USTF0",1768282430633,0.010886,91969.0,91945.0,0.00543806]
["bitfinex-derivatives","BTCF0:USTF0",1768282430634,0.010889,91938.0,91919.0,0.13434924]
["bitfinex-derivatives","BTCF0:USTF0",1768282430840,0.09796,91937.0,91915.0,0.09007545]
["bitfinex-derivatives","BTCF0:USTF0",1768282431032,0.09796,91937.0,91917.0,0.09007545]
["bitfinex-derivatives","BTCF0:USTF0",1768282431234,0.09796,91945.0,91921.0,0.09007545]
["bitfinex-derivatives","BTCF0:USTF0",1768282431438,0.010889,91943.0,91925.0,0.09007545]
["bitfinex-derivatives","BTCF0:USTF0",1768282431636,0.09796,91945.0,91928.0,0.09328087]
["bitfinex-derivatives","BTCF0:USTF0",1768282431637,0.010889,91939.0,91928.0,0.09328087]
["bitfinex-derivatives","BTCF0:USTF0",1768282431837,0.010889,91939.0,91928.0,0.18335632]
["bitfinex-derivatives","BTCF0:USTF0",1768282432038,9.088e-05,91942.0,91928.0,0.18335632]
["bitfinex-derivatives","BTCF0:USTF0",1768282432235,0.01089,91937.0,91928.0,0.09007545]
["bitfinex-derivatives","BTCF0:USTF0",1768282432431,0.01097988,91942.0,91928.0,0.09007545]
["bitfinex-derivatives","BTCF0:USTF0",1768282433034,0.01097988,91942.0,91910.0,0.14753849]
["bitfinex-derivatives","BTCF0:USTF0",1768282433035,0.09796,91947.0,91932.0,0.18335632]
["bitfinex-derivatives","BTCF0:USTF0",1768282433241,0.39192,91974.0,91926.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1768282433242,0.09796,91957.0,91940.0,0.18335632]
["bitfinex-derivatives","BTCF0:USTF0",1768282433535,0.09688542,91969.0,91930.0,0.15842849]
["bitfinex-derivatives","BTCF0:USTF0",1768282433536,0.010886,91964.0,91944.0,0.09328087]
["bitfinex-derivatives","BTCF0:USTF0",1768282433731,0.010887,91962.0,91944.0,0.18335632]
["bitfinex-derivatives","BTCF0:USTF0",1768282433927,0.010887,91958.0,91944.0,0.18335632]
["bitfinex-derivatives","BTCF0:USTF0",1768282434130,7.387e-05,91957.0,91944.0,0.09007545]
["bitfinex-derivatives","BTCF0:USTF0",1768282435838,0.010887,91963.0,91947.0,0.18335632]
["bitfinex-derivatives","BTCF0:USTF0",1768282437329,0.010887,91963.0,91948.0,0.09007545]
["bitfinex-derivatives","BTCF0:USTF0",1768282437841,0.010886,91969.0,91950.0,0.09007545]
["bitfinex-derivatives","BTCF0:USTF0",1768282438037,0.010887,91958.0,91943.0,0.18335632]
["bitfinex-derivatives","BTCF0:USTF0",1768282439032,0.010887,91958.0,91945.0,0.18335632]
["bitfinex-derivatives","BTCF0:USTF0",1768282440341,0.010888,91954.0,91945.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768282440642,0.010888,91954.0,91939.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768282441437,0.14753849,91960.0,91939.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768282441644,0.010887,91962.0,91939.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768282442041,0.010886,91967.0,91939.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768282442439,0.010886,91964.0,91946.0,0.18335632]
["bitfinex-derivatives","BTCF0:USTF0",1768282442643,0.010886,91964.0,91947.0,0.09328087]
["bitfinex-derivatives","BTCF0:USTF0",1768282444146,0.15842549,91960.0,91941.0,0.09328087]
["bitfinex-derivatives","BTCF0:USTF0",1768282445138,0.010887,91962.0,91942.0,0.19091915]
["bitfinex-derivatives","BTCF0:USTF0",1768282445440,0.010887,91962.0,91944.0,0.09392338]
["bitfinex-derivatives","BTCF0:USTF0",1768282446649,0.010887,91959.0,91944.0,0.09392338]
["bitfinex-derivatives","BTCF0:USTF0",1768282448042,0.19114219,91969.0,91945.0,0.09392338]
["bitfinex-derivatives","BTCF0:USTF0",1768282448043,0.010887,91963.0,91945.0,0.09392338]
["bitfinex-derivatives","BTCF0:USTF0",1768282448244,0.010887,91963.0,91945.0,0.19091915]
["bitfinex-derivatives","BTCF0:USTF0",1768282448438,0.010887,91963.0,91939.0,0.108849]
["bitfinex-derivatives","BTCF0:USTF0",1768282448439,0.09544253,91977.0,91952.0,0.09699577]
["bitfinex-derivatives","BTCF0:USTF0",1768282448638,0.098,91976.0,91954.0,0.09699577]
["bitfinex-derivatives","BTCF0:USTF0",1768282448838,0.098,91976.0,91955.0,0.09392338]
["bitfinex-derivatives","BTCF0:USTF0",1768282449549,0.010886,91968.0,91955.0,0.09392338]
["bitfinex-derivatives","BTCF0:USTF0",1768282451049,0.09569966,91967.0,91938.0,0.00239293]
["bitfinex-derivatives","BTCF0:USTF0",1768282451254,0.010889,91941.0,91922.0,0.09392338]
["bitfinex-derivatives","BTCF0:USTF0",1768282451550,0.01089,91938.0,91922.0,0.09392338]
["bitfinex-derivatives","BTCF0:USTF0",1768282452139,0.14753849,91940.0,91921.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1768282452354,0.14753849,91940.0,91920.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1768282452355,0.010891,91928.0,91920.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1768282452543,0.010891,91928.0,91903.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768282452544,0.010891,91928.0,91919.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1768282453449,0.01089,91933.0,91919.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1768282453641,0.010891,91928.0,91919.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1768282454153,0.01089,91933.0,91919.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1768282455542,0.010891,91927.0,91915.0,0.09903854]
["bitfinex-derivatives","BTCF0:USTF0",1768282455747,0.01089,91931.0,91915.0,0.19092553]
["bitfinex-derivatives","BTCF0:USTF0",1768282455949,0.01089,91931.0,91916.0,0.09903854]
["bitfinex-derivatives","BTCF0:USTF0",1768282456643,0.01089,91931.0,91917.0,0.09903854]
["bitfinex-derivatives","BTCF0:USTF0",1768282456842,0.098,91939.0,91919.0,0.19092553]
["bitfinex-derivatives","BTCF0:USTF0",1768282456843,0.01089,91937.0,91919.0,0.19092553]
["bitfinex-derivatives","BTCF0:USTF0",1768282457043,0.098,91939.0,91921.0,0.09903854]
["bitfinex-derivatives","BTCF0:USTF0",1768282458450,0.01089,91934.0,91921.0,0.09903854]
["bitfinex-derivatives","BTCF0:USTF0",1768282459755,0.01089,91938.0,91921.0,0.09903854]
["bitfinex-derivatives","BTCF0:USTF0",1768282460353,0.098,91939.0,91921.0,0.09903854]
["bitfinex-derivatives","BTCF0:USTF0",1768282460557,0.010888,91947.0,91925.0,0.19092553]
["bitfinex-derivatives","BTCF0:USTF0",1768282460855,0.010888,91947.0,91927.0,0.09903854]
["bitfinex-derivatives","BTCF0:USTF0",1768282461060,0.010888,91947.0,91929.0,0.09903854]
["bitfinex-derivatives","BTCF0:USTF0",1768282461558,0.010888,91947.0,91929.0,0.19092553]
["bitfinex-derivatives","BTCF0:USTF0",1768282461859,0.0980764,91976.0,91949.0,0.09188699]
["bitfinex-derivatives","BTCF0:USTF0",1768282462049,0.0980764,91974.0,91952.0,0.09903854]
["bitfinex-derivatives","BTCF0:USTF0",1768282462246,0.0980764,91974.0,91938.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1768282462247,0.010884,91980.0,91955.0,0.09903854]
["bitfinex-derivatives","BTCF0:USTF0",1768282462552,0.010885,91974.0,91958.0,0.09903854]
["bitfinex-derivatives","BTCF0:USTF0",1768282462753,0.010886,91970.0,91958.0,0.09903854]
["bitfinex-derivatives","BTCF0:USTF0",1768282462949,0.010886,91970.0,91954.0,0.09903854]
["bitfinex-derivatives","BTCF0:USTF0",1768282464655,0.19367182,91969.0,91944.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1768282464847,0.0980764,91967.0,91944.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1768282465048,0.0980764,91967.0,91944.0,0.19703854]
["bitfinex-derivatives","BTCF0:USTF0",1768282465656,0.0980764,91967.0,91945.0,0.09903854]
["bitfinex-derivatives","BTCF0:USTF0",1768282467459,0.010886,91966.0,91945.0,0.09903854]
["bitfinex-derivatives","BTCF0:USTF0",1768282469756,0.010886,91966.0,91944.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1768282469757,0.010887,91959.0,91944.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1768282469958,0.010887,91959.0,91944.0,0.19703854]
["bitfinex-derivatives","BTCF0:USTF0",1768282470560,0.010887,91959.0,91945.0,0.09903854]
["bitfinex-derivatives","BTCF0:USTF0",1768282473163,0.010887,91956.0,91945.0,0.09903854]
["bitfinex-derivatives","BTCF0:USTF0",1768282473360,0.010887,91961.0,91945.0,0.09903854]
["bitfinex-derivatives","BTCF0:USTF0",1768282473966,0.010887,91961.0,91946.0,0.19092553]
["bitfinex-derivatives","BTCF0:USTF0",1768282474263,0.010887,91961.0,91947.0,0.09903854]
["bitfinex-derivatives","BTCF0:USTF0",1768282476270,0.010886,91967.0,91947.0,0.09903854]
["bitfinex-derivatives","BTCF0:USTF0",1768282476472,0.010886,91967.0,91947.0,0.19222357]
["bitfinex-derivatives","BTCF0:USTF0",1768282476874,0.010886,91967.0,91948.0,0.18761379]
["bitfinex-derivatives","BTCF0:USTF0",1768282477172,0.010886,91967.0,91949.0,0.09442876]
["bitfinex-derivatives","BTCF0:USTF0",1768282477975,0.00239215,91968.0,91950.0,0.09442876]
["bitfinex-derivatives","BTCF0:USTF0",1768282478974,0.00239215,91968.0,91951.0,0.09442876]
["bitfinex-derivatives","BTCF0:USTF0",1768282480186,0.010886,91967.0,91951.0,0.09442876]
["bitfinex-derivatives","BTCF0:USTF0",1768282480379,0.09572156,91965.0,91944.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1768282480682,0.010888,91954.0,91937.0,0.19118503]
["bitfinex-derivatives","BTCF0:USTF0",1768282480986,0.010888,91951.0,91937.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1768282481180,0.19532202,91959.0,91931.0,0.09318503]
["bitfinex-derivatives","BTCF0:USTF0",1768282481181,0.1314328,91950.0,91931.0,0.09318503]
["bitfinex-derivatives","BTCF0:USTF0",1768282481486,0.010888,91951.0,91931.0,0.09318503]
["bitfinex-derivatives","BTCF0:USTF0",1768282481980,0.010888,91949.0,91931.0,0.09318503]
["bitfinex-derivatives","BTCF0:USTF0",1768282482685,0.010888,91949.0,91932.0,0.09442876]
["bitfinex-derivatives","BTCF0:USTF0",1768282482989,0.00016313,91950.0,91933.0,0.18761379]
["bitfinex-derivatives","BTCF0:USTF0",1768282483284,0.00016313,91950.0,91935.0,0.18761379]
["bitfinex-derivatives","BTCF0:USTF0",1768282483485,0.00016313,91950.0,91936.0,0.09442876]
["bitfinex-derivatives","BTCF0:USTF0",1768282487587,0.00016313,91950.0,91917.0,0.09442876]
["bitfinex-derivatives","BTCF0:USTF0",1768282487588,0.09960046,91946.0,91917.0,0.09442876]
["bitfinex-derivatives","BTCF0:USTF0",1768282487777,0.01089,91933.0,91919.0,0.09442876]
["bitfinex-derivatives","BTCF0:USTF0",1768282487976,0.010889,91939.0,91921.0,0.09318503]
["bitfinex-derivatives","BTCF0:USTF0",1768282488176,0.098,91938.0,91922.0,0.07603981]
["bitfinex-derivatives","BTCF0:USTF0",1768282488388,0.19532202,91957.0,91931.0,0.06515081]
["bitfinex-derivatives","BTCF0:USTF0",1768282488690,0.01089,91937.0,91914.0,0.20677841]
["bitfinex-derivatives","BTCF0:USTF0",1768282489085,0.01089,91937.0,91914.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1768282489391,0.01089,91937.0,91915.0,0.10877841]
["bitfinex-derivatives","BTCF0:USTF0",1768282490493,0.00016313,91939.0,91916.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768282490686,0.01105213,91939.0,91917.0,0.05786654]
["bitfinex-derivatives","BTCF0:USTF0",1768282491087,0.01105213,91939.0,91919.0,0.05786654]
["bitfinex-derivatives","BTCF0:USTF0",1768282491492,0.01105213,91939.0,91916.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768282491692,0.01105213,91939.0,91916.0,0.07422309]
["bitfinex-derivatives","BTCF0:USTF0",1768282491898,0.01105213,91939.0,91918.0,0.06333109]
["bitfinex-derivatives","BTCF0:USTF0",1768282494993,0.00016313,91939.0,91918.0,0.07422309]
["bitfinex-derivatives","BTCF0:USTF0",1768282495196,0.108889,91944.0,91918.0,0.06333109]
["bitfinex-derivatives","BTCF0:USTF0",1768282495391,0.098,91946.0,91925.0,0.06262997]
["bitfinex-derivatives","BTCF0:USTF0",1768282495799,0.010889,91945.0,91925.0,0.06262997]
["bitfinex-derivatives","BTCF0:USTF0",1768282495999,0.00545094,91945.0,91925.0,0.06262997]
["bitfinex-derivatives","BTCF0:USTF0",1768282497797,0.108888,91953.0,91928.0,0.06263739]
["bitfinex-derivatives","BTCF0:USTF0",1768282498004,0.098,91953.0,91928.0,0.06263739]
["bitfinex-derivatives","BTCF0:USTF0",1768282498204,0.09572156,91952.0,91928.0,0.06263739]
["bitfinex-derivatives","BTCF0:USTF0",1768282498505,0.09572156,91950.0,91928.0,0.06263739]
["bitfinex-derivatives","BTCF0:USTF0",1768282498897,0.010889,91943.0,91928.0,0.06263739]
["bitfinex-derivatives","BTCF0:USTF0",1768282499800,0.010888,91947.0,91928.0,0.06263739]
["bitfinex-derivatives","BTCF0:USTF0",1768282501701,0.09572156,91950.0,91928.0,0.06263739]
["bitfinex-derivatives","BTCF0:USTF0",1768282501900,0.010888,91951.0,91928.0,0.06263739]
["bitfinex-derivatives","BTCF0:USTF0",1768282502306,0.010887,91958.0,91933.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768282502608,0.010887,91958.0,91935.0,0.0609303]
["bitfinex-derivatives","BTCF0:USTF0",1768282502800,0.010887,91958.0,91936.0,0.0609303]
["bitfinex-derivatives","BTCF0:USTF0",1768282503810,0.010887,91958.0,91938.0,0.06171422]
["bitfinex-derivatives","BTCF0:USTF0",1768282504201,0.00545012,91958.0,91938.0,0.06171422]
["bitfinex-derivatives","BTCF0:USTF0",1768282504396,0.19372156,91960.0,91938.0,0.06171422]
["bitfinex-derivatives","BTCF0:USTF0",1768282504602,0.19372156,91960.0,91935.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1768282504603,0.010888,91954.0,91935.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1768282504804,0.1012172,91954.0,91935.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1768282505305,0.010888,91953.0,91935.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1768282505510,0.0903292,91949.0,91935.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1768282505706,0.0903292,91948.0,91926.0,0.06117688]
["bitfinex-derivatives","BTCF0:USTF0",1768282505909,0.13145815,91940.0,91924.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1768282506113,0.010889,91942.0,91924.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1768282506499,0.098,91947.0,91924.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1768282507223,0.010887,91957.0,91933.0,0.06151212]
["bitfinex-derivatives","BTCF0:USTF0",1768282507405,0.010887,91957.0,91935.0,0.06151212]
["bitfinex-derivatives","BTCF0:USTF0",1768282507713,0.098,91959.0,91937.0,0.06151212]
["bitfinex-derivatives","BTCF0:USTF0",1768282507903,0.010887,91958.0,91937.0,0.06151212]
["bitfinex-derivatives","BTCF0:USTF0",1768282508605,0.010887,91962.0,91937.0,0.06151212]
["bitfinex-derivatives","BTCF0:USTF0",1768282508808,0.010887,91960.0,91937.0,0.07240112]
["bitfinex-derivatives","BTCF0:USTF0",1768282509105,0.010887,91957.0,91937.0,0.06151212]
["bitfinex-derivatives","BTCF0:USTF0",1768282509304,0.0903292,91963.0,91937.0,0.06151212]
["bitfinex-derivatives","BTCF0:USTF0",1768282509510,0.010887,91961.0,91937.0,0.06151212]
["bitfinex-derivatives","BTCF0:USTF0",1768282510117,0.010886,91965.0,91941.0,0.0621647]
["bitfinex-derivatives","BTCF0:USTF0",1768282510909,0.010886,91965.0,91943.0,0.0621647]
["bitfinex-derivatives","BTCF0:USTF0",1768282511117,0.010886,91965.0,91945.0,0.0621647]
["bitfinex-derivatives","BTCF0:USTF0",1768282511906,0.010887,91962.0,91945.0,0.0621647]
["bitfinex-derivatives","BTCF0:USTF0",1768282512106,0.0054513,91962.0,91945.0,0.0621647]
["bitfinex-derivatives","BTCF0:USTF0",1768282512307,0.18308899,91959.0,91944.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1768282512503,0.010888,91949.0,91935.0,0.06240945]
["bitfinex-derivatives","BTCF0:USTF0",1768282512710,0.0903292,91954.0,91936.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1768282512913,0.0903292,91953.0,91932.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1768282513505,0.010888,91947.0,91932.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1768282514422,0.09727097,91944.0,91920.0,0.19460094]
["bitfinex-derivatives","BTCF0:USTF0",1768282514719,0.09727097,91944.0,91930.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1768282516620,0.010889,91943.0,91930.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1768282516820,0.010889,91939.0,91930.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1768282517222,0.010889,91939.0,91930.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768282518022,0.10815997,91944.0,91930.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768282519122,0.010889,91941.0,91930.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768282521815,0.09540863,91940.0,91930.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768282522016,0.09727097,91939.0,91930.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768282526824,0.09540863,91933.0,91911.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1768282527025,0.09727097,91930.0,91911.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1768282527227,0.10816197,91929.0,91911.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1768282528315,0.10272745,91929.0,91911.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1768282530636,0.09727097,91928.0,91911.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1768282531125,0.010891,91927.0,91911.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1768282531316,0.13154564,91921.0,91911.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1768282531722,0.13154564,91921.0,91901.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768282531723,0.09727097,91919.0,91900.0,0.09660094]
["bitfinex-derivatives","BTCF0:USTF0",1768282531928,0.13154564,91920.0,91900.0,0.14266418]
["bitfinex-derivatives","BTCF0:USTF0",1768282532126,0.13154564,91920.0,91901.0,0.10879143]
["bitfinex-derivatives","BTCF0:USTF0",1768282532626,0.09727097,91919.0,91898.0,0.10749494]
["bitfinex-derivatives","BTCF0:USTF0",1768282532833,0.09727097,91919.0,91900.0,0.13154564]
["bitfinex-derivatives","BTCF0:USTF0",1768282533233,0.09727097,91919.0,91901.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768282533538,0.13154564,91920.0,91901.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768282533834,0.00016313,91925.0,91910.0,0.13154564]
["bitfinex-derivatives","BTCF0:USTF0",1768282536434,0.22954564,91930.0,91925.0,0.00527612]
["bitfinex-derivatives","BTCF0:USTF0",1768282536636,0.09509973,91929.0,91925.0,0.00527612]
["bitfinex-derivatives","BTCF0:USTF0",1768282537222,0.09509973,91929.0,91910.0,0.13154564]
["bitfinex-derivatives","BTCF0:USTF0",1768282538437,0.09509973,91929.0,91907.0,0.08149171]
["bitfinex-derivatives","BTCF0:USTF0",1768282539534,0.10599073,91928.0,91907.0,0.07059871]
["bitfinex-derivatives","BTCF0:USTF0",1768282539736,0.10599073,91928.0,91902.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768282539737,0.13154564,91920.0,91902.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768282540540,0.09509973,91924.0,91902.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768282540730,0.13154564,91920.0,91902.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768282541332,0.09509973,91919.0,91902.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768282541531,0.010892,91918.0,91900.0,0.13154564]
["bitfinex-derivatives","BTCF0:USTF0",1768282542342,0.13154564,91910.0,91894.0,0.09660094]
["bitfinex-derivatives","BTCF0:USTF0",1768282542528,0.010892,91918.0,91894.0,0.08132659]
["bitfinex-derivatives","BTCF0:USTF0",1768282542849,0.010892,91918.0,91898.0,0.10880327]
["bitfinex-derivatives","BTCF0:USTF0",1768282543139,0.010892,91918.0,91900.0,0.13154564]
["bitfinex-derivatives","BTCF0:USTF0",1768282543329,0.09509973,91919.0,91898.0,0.10880327]
["bitfinex-derivatives","BTCF0:USTF0",1768282543524,0.010892,91918.0,91894.0,0.08132659]
["bitfinex-derivatives","BTCF0:USTF0",1768282543730,0.13154564,91940.0,91892.0,0.09660094]
["bitfinex-derivatives","BTCF0:USTF0",1768282543731,0.010892,91914.0,91892.0,0.07123821]
["bitfinex-derivatives","BTCF0:USTF0",1768282544034,0.010892,91914.0,91891.0,0.09660094]
["bitfinex-derivatives","BTCF0:USTF0",1768282544035,0.09509973,91916.0,91900.0,0.13154564]
["bitfinex-derivatives","BTCF0:USTF0",1768282544332,0.09509973,91950.0,91923.0,0.07123821]
["bitfinex-derivatives","BTCF0:USTF0",1768282544538,0.09509973,91946.0,91924.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1768282544726,0.09509973,91946.0,91924.0,0.108891]
["bitfinex-derivatives","BTCF0:USTF0",1768282544930,0.13154564,91940.0,91924.0,0.108891]
["bitfinex-derivatives","BTCF0:USTF0",1768282545332,0.09509973,91946.0,91924.0,0.108891]
["bitfinex-derivatives","BTCF0:USTF0",1768282545934,0.13154564,91940.0,91924.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1768282546134,0.09509973,91946.0,91924.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1768282546542,0.09509973,91945.0,91924.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1768282546936,0.13154564,91940.0,91924.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1768282547442,0.00239293,91938.0,91924.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1768282548637,0.00239293,91938.0,91924.0,0.108891]
["bitfinex-derivatives","BTCF0:USTF0",1768282549140,0.00239293,91938.0,91924.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1768282551234,0.00239293,91938.0,91928.0,0.13154564]
["bitfinex-derivatives","BTCF0:USTF0",1768282551441,0.00239293,91938.0,91925.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768282551644,0.09509973,91945.0,91928.0,0.13154564]
["bitfinex-derivatives","BTCF0:USTF0",1768282551842,0.09509973,91945.0,91930.0,0.13154564]
["bitfinex-derivatives","BTCF0:USTF0",1768282552548,0.18774624,91952.0,91930.0,0.13154564]
["bitfinex-derivatives","BTCF0:USTF0",1768282552754,0.13154564,91950.0,91930.0,0.20150322]
["bitfinex-derivatives","BTCF0:USTF0",1768282553052,0.09509973,91952.0,91930.0,0.20150322]
["bitfinex-derivatives","BTCF0:USTF0",1768282553251,0.13154564,91950.0,91930.0,0.20150322]
["bitfinex-derivatives","BTCF0:USTF0",1768282553452,0.09509973,91952.0,91930.0,0.20150322]
["bitfinex-derivatives","BTCF0:USTF0",1768282553848,0.13154564,91950.0,91930.0,0.20150322]
["bitfinex-derivatives","BTCF0:USTF0",1768282554043,0.22664537,91950.0,91930.0,0.06995758]
["bitfinex-derivatives","BTCF0:USTF0",1768282554245,0.22664537,91950.0,91930.0,0.20150322]
["bitfinex-derivatives","BTCF0:USTF0",1768282555462,0.18774624,91932.0,91905.0,0.00544043]
["bitfinex-derivatives","BTCF0:USTF0",1768282555747,0.09509973,91929.0,91906.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1768282556058,0.09509973,91929.0,91910.0,0.13154564]
["bitfinex-derivatives","BTCF0:USTF0",1768282556356,0.09509973,91929.0,91910.0,0.14243864]
["bitfinex-derivatives","BTCF0:USTF0",1768282556556,0.10598973,91935.0,91910.0,0.2132285]
["bitfinex-derivatives","BTCF0:USTF0",1768282557947,0.10598973,91935.0,91920.0,0.13154564]
["bitfinex-derivatives","BTCF0:USTF0",1768282558353,0.10598973,91935.0,91912.0,0.06981528]
["bitfinex-derivatives","BTCF0:USTF0",1768282559355,0.14243464,91940.0,91920.0,0.13154564]
["bitfinex-derivatives","BTCF0:USTF0",1768282559555,0.14243464,91940.0,91920.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1768282559742,0.09509973,91940.0,91920.0,0.2991162]
["bitfinex-derivatives","BTCF0:USTF0",1768282559944,0.13154564,91940.0,91920.0,0.2991162]
["bitfinex-derivatives","BTCF0:USTF0",1768282560145,0.010889,91944.0,91921.0,0.06957056]
["bitfinex-derivatives","BTCF0:USTF0",1768282560344,0.13154564,91940.0,91921.0,0.06957056]
["bitfinex-derivatives","BTCF0:USTF0",1768282560752,0.12610758,91940.0,91921.0,0.06957056]
["bitfinex-derivatives","BTCF0:USTF0",1768282560957,0.09509973,91946.0,91921.0,0.06957056]
["bitfinex-derivatives","BTCF0:USTF0",1768282561253,0.010888,91947.0,91930.0,0.13154564]
["bitfinex-derivatives","BTCF0:USTF0",1768282561449,0.010888,91947.0,91926.0,0.06957056]
["bitfinex-derivatives","BTCF0:USTF0",1768282561757,0.10598773,91947.0,91926.0,0.06957056]
["bitfinex-derivatives","BTCF0:USTF0",1768282562349,0.09509973,91947.0,91930.0,0.13154564]
["bitfinex-derivatives","BTCF0:USTF0",1768282562650,0.09509973,91947.0,91931.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1768282562959,0.13154564,91950.0,91931.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1768282563762,0.20398673,91960.0,91940.0,0.26309128]
["bitfinex-derivatives","BTCF0:USTF0",1768282564052,0.010886,91964.0,91950.0,0.13154564]
["bitfinex-derivatives","BTCF0:USTF0",1768282564251,0.010886,91964.0,91941.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1768282564252,0.13154564,91960.0,91941.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1768282565050,0.10365349,91959.0,91941.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1768282565255,0.09631809,91958.0,91941.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1768282565449,0.09631809,91956.0,91941.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1768282565651,0.09631809,91954.0,91941.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1768282565852,0.13154564,91951.0,91941.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1768282566649,0.22786373,91951.0,91941.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1768282567156,0.18908458,91949.0,91902.0,0.06223409]
["bitfinex-derivatives","BTCF0:USTF0",1768282567352,0.09631809,91937.0,91919.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768282567652,0.09631809,91937.0,91920.0,0.22954564]
["bitfinex-derivatives","BTCF0:USTF0",1768282568951,0.09088121,91937.0,91920.0,0.22954564]
["bitfinex-derivatives","BTCF0:USTF0",1768282569148,0.13154564,91940.0,91921.0,0.06767097]
["bitfinex-derivatives","BTCF0:USTF0",1768282569352,0.09276649,91948.0,91921.0,0.06767097]
["bitfinex-derivatives","BTCF0:USTF0",1768282569655,0.09276649,91946.0,91921.0,0.06767097]
["bitfinex-derivatives","BTCF0:USTF0",1768282570355,0.09276649,91946.0,91920.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1768282570558,0.010889,91942.0,91920.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1768282571157,0.09631809,91941.0,91920.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1768282571557,0.09631809,91947.0,91928.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768282571757,0.09631809,91947.0,91925.0,0.06835879]
["bitfinex-derivatives","BTCF0:USTF0",1768282571956,0.09631809,91947.0,91926.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768282573058,0.09631809,91947.0,91925.0,0.06835879]
["bitfinex-derivatives","BTCF0:USTF0",1768282573657,0.09631809,91955.0,91931.0,0.0688492]
["bitfinex-derivatives","BTCF0:USTF0",1768282573858,0.09631809,91955.0,91932.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1768282574050,0.05680537,91998.0,91935.0,0.06253529]
["bitfinex-derivatives","BTCF0:USTF0",1768282574252,0.010887,91962.0,91935.0,0.06253529]
["bitfinex-derivatives","BTCF0:USTF0",1768282575049,0.010887,91959.0,91937.0,0.05164529]
["bitfinex-derivatives","BTCF0:USTF0",1768282575446,0.14792481,91960.0,91932.0,0.15205031]
["bitfinex-derivatives","BTCF0:USTF0",1768282575651,0.14792481,91960.0,91932.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1768282575953,0.010888,91954.0,91932.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1768282576153,0.09555134,91952.0,91932.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1768282577362,0.09555134,91952.0,91932.0,0.1497053]
["bitfinex-derivatives","BTCF0:USTF0",1768282577957,0.10133086,91958.0,91932.0,0.1497053]
["bitfinex-derivatives","BTCF0:USTF0",1768282577958,0.09044386,91958.0,91934.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768282578155,0.09555134,91958.0,91937.0,0.0625953]
["bitfinex-derivatives","BTCF0:USTF0",1768282578556,0.09555134,91958.0,91937.0,0.0517053]
["bitfinex-derivatives","BTCF0:USTF0",1768282578854,0.09555134,91958.0,91938.0,0.0517053]
["bitfinex-derivatives","BTCF0:USTF0",1768282579764,0.09555134,91958.0,91939.0,0.06263944]
["bitfinex-derivatives","BTCF0:USTF0",1768282582058,0.10643734,91964.0,91942.0,0.05256213]
["bitfinex-derivatives","BTCF0:USTF0",1768282582263,0.10643734,91964.0,91943.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1768282582864,0.09555134,91963.0,91943.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1768282583866,0.1859952,91963.0,91943.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1768282584663,0.1859952,91963.0,91943.0,0.15126718]
["bitfinex-derivatives","BTCF0:USTF0",1768282585065,0.1805595,91963.0,91943.0,0.15126718]
["bitfinex-derivatives","BTCF0:USTF0",1768282585461,0.1805595,91963.0,91945.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768282585662,0.09044386,91967.0,91945.0,0.06407336]
["bitfinex-derivatives","BTCF0:USTF0",1768282586162,0.09044386,91976.0,91952.0,0.05318436]
["bitfinex-derivatives","BTCF0:USTF0",1768282586362,0.09044386,91976.0,91953.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1768282587162,0.09044386,91974.0,91953.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1768282587668,0.1859952,91974.0,91953.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1768282588367,0.010885,91976.0,91953.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1768282588368,0.010885,91976.0,91956.0,0.05321808]
["bitfinex-derivatives","BTCF0:USTF0",1768282588863,0.1968802,91976.0,91956.0,0.05321808]
["bitfinex-derivatives","BTCF0:USTF0",1768282589058,0.09555134,91975.0,91955.0,0.09647596]
["bitfinex-derivatives","BTCF0:USTF0",1768282589653,0.010884,91980.0,91961.0,0.14952873]
["bitfinex-derivatives","BTCF0:USTF0",1768282589857,0.1968802,91979.0,91956.0,0.05305277]
["bitfinex-derivatives","BTCF0:USTF0",1768282590068,0.09555134,91978.0,91956.0,0.05305277]
["bitfinex-derivatives","BTCF0:USTF0",1768282590269,0.09555134,91977.0,91956.0,0.05305277]
["bitfinex-derivatives","BTCF0:USTF0",1768282590567,0.09555134,91976.0,91956.0,0.05305277]
["bitfinex-derivatives","BTCF0:USTF0",1768282591167,0.1859952,91982.0,91959.0,0.05305277]
["bitfinex-derivatives","BTCF0:USTF0",1768282591363,0.1968792,91981.0,91959.0,0.05305277]
["bitfinex-derivatives","BTCF0:USTF0",1768282591570,0.09555134,91979.0,91959.0,0.05305277]
["bitfinex-derivatives","BTCF0:USTF0",1768282591757,0.1859952,91978.0,91958.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768282592559,0.09555134,91978.0,91961.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768282593567,0.09555134,91978.0,91960.0,0.05258118]
["bitfinex-derivatives","BTCF0:USTF0",1768282593769,0.010885,91977.0,91960.0,0.05258118]
["bitfinex-derivatives","BTCF0:USTF0",1768282594266,0.1968802,91977.0,91955.0,0.05258118]
["bitfinex-derivatives","BTCF0:USTF0",1768282594469,0.09555134,91974.0,91953.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1768282594764,0.09555134,91974.0,91954.0,0.10873169]
["bitfinex-derivatives","BTCF0:USTF0",1768282595860,0.09186388,91973.0,91954.0,0.10873169]
["bitfinex-derivatives","BTCF0:USTF0",1768282596068,0.09770048,91972.0,91954.0,0.10873169]
["bitfinex-derivatives","BTCF0:USTF0",1768282596961,0.18956436,91972.0,91954.0,0.10873169]
["bitfinex-derivatives","BTCF0:USTF0",1768282598072,0.18956436,91972.0,91954.0,0.10889482]
["bitfinex-derivatives","BTCF0:USTF0",1768282600365,0.18956436,91971.0,91954.0,0.11978182]
["bitfinex-derivatives","BTCF0:USTF0",1768282601273,0.09770048,91971.0,91954.0,0.11978182]
["bitfinex-derivatives","BTCF0:USTF0",1768282601972,0.09770048,91971.0,91954.0,0.17623873]
["bitfinex-derivatives","BTCF0:USTF0",1768282602469,0.09770048,91971.0,91954.0,0.11978182]
["bitfinex-derivatives","BTCF0:USTF0",1768282606280,0.18956436,91977.0,91957.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768282606471,0.18956436,91977.0,91963.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768282606779,0.09770048,91976.0,91964.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768282608580,0.010883,91993.0,91968.0,0.05806405]
["bitfinex-derivatives","BTCF0:USTF0",1768282608779,0.18956436,91993.0,91973.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768282609078,0.010883,91997.0,91973.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768282609079,0.09770048,91991.0,91974.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768282609380,0.010883,91997.0,91974.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768282609381,0.18956436,91989.0,91974.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768282609775,0.09770048,91988.0,91974.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768282609971,0.09186388,91984.0,91974.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768282610179,0.18956436,91983.0,91974.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768282612884,0.09770048,91983.0,91974.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768282614977,0.18956436,91990.0,91974.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768282615687,0.09770048,91989.0,91974.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768282616089,0.09770048,91986.0,91974.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768282616277,0.09770048,91984.0,91974.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768282616477,0.18956436,91984.0,91974.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768282619481,0.09186388,91983.0,91974.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768282619680,0.09770048,91978.0,91974.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768282622180,0.09770048,91986.0,91974.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768282622388,0.010883,91991.0,91974.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768282622585,0.00239137,91998.0,91974.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768282622586,0.09770048,91987.0,91974.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768282622879,0.09770048,91986.0,91974.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768282623386,0.09770048,91985.0,91974.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768282623584,0.09186388,91982.0,91957.0,0.09051916]
["bitfinex-derivatives","BTCF0:USTF0",1768282623784,0.00239137,91998.0,91955.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768282623785,0.15963775,91972.0,91955.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768282623991,0.09770048,91971.0,91959.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768282624384,0.09770048,91971.0,91955.0,0.10140616]
["bitfinex-derivatives","BTCF0:USTF0",1768282624579,0.09770048,91971.0,91957.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768282624791,0.09770048,91971.0,91956.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768282624792,0.09082114,91978.0,91960.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768282625286,0.15147758,91970.0,91949.0,0.10853262]
["bitfinex-derivatives","BTCF0:USTF0",1768282625490,0.09082114,91969.0,91954.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768282625692,0.09082114,91969.0,91954.0,0.20669938]
["bitfinex-derivatives","BTCF0:USTF0",1768282625988,0.09082114,91969.0,91954.0,0.19525379]
["bitfinex-derivatives","BTCF0:USTF0",1768282626296,0.09082114,91969.0,91955.0,0.10874352]
["bitfinex-derivatives","BTCF0:USTF0",1768282626683,0.09082114,91969.0,91955.0,0.20603731]
["bitfinex-derivatives","BTCF0:USTF0",1768282627688,0.09082114,91969.0,91955.0,0.10874352]
["bitfinex-derivatives","BTCF0:USTF0",1768282628384,0.09082114,91969.0,91954.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768282635097,0.09082114,91969.0,91954.0,0.19062221]
["bitfinex-derivatives","BTCF0:USTF0",1768282635286,0.09835402,91977.0,91955.0,0.10354921]
["bitfinex-derivatives","BTCF0:USTF0",1768282635492,0.09835402,91975.0,91955.0,0.10354921]
["bitfinex-derivatives","BTCF0:USTF0",1768282637902,0.09835402,91974.0,91955.0,0.10354921]
["bitfinex-derivatives","BTCF0:USTF0",1768282638802,0.09835402,91973.0,91955.0,0.10354921]
["bitfinex-derivatives","BTCF0:USTF0",1768282639202,0.09835402,91972.0,91955.0,0.10354921]
["bitfinex-derivatives","BTCF0:USTF0",1768282639496,0.13140815,91970.0,91955.0,0.10354921]
["bitfinex-derivatives","BTCF0:USTF0",1768282639700,0.09835402,91969.0,91954.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768282642105,0.09835402,91969.0,91954.0,0.108848]
["bitfinex-derivatives","BTCF0:USTF0",1768282642305,0.09835402,91969.0,91957.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768282643103,0.13140815,91970.0,91957.0,0.10354921]
["bitfinex-derivatives","BTCF0:USTF0",1768282644599,0.09835402,91975.0,91960.0,0.13140815]
["bitfinex-derivatives","BTCF0:USTF0",1768282647109,0.09835402,91975.0,91957.0,0.10354921]
["bitfinex-derivatives","BTCF0:USTF0",1768282650305,0.09835402,91975.0,91960.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768282650706,0.09835402,91975.0,91960.0,0.23495736]
["bitfinex-derivatives","BTCF0:USTF0",1768282650907,0.09835402,91975.0,91961.0,0.09266221]
["bitfinex-derivatives","BTCF0:USTF0",1768282651106,0.09835402,91975.0,91962.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768282651407,0.09835402,91988.0,91970.0,0.09266221]
["bitfinex-derivatives","BTCF0:USTF0",1768282651608,0.09835402,91993.0,91976.0,0.09266221]
["bitfinex-derivatives","BTCF0:USTF0",1768282651807,0.09835402,91993.0,91980.0,0.22407036]
["bitfinex-derivatives","BTCF0:USTF0",1768282652002,0.09835402,91993.0,91980.0,0.09266221]
["bitfinex-derivatives","BTCF0:USTF0",1768282652808,0.09835402,91993.0,91975.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768282652809,0.09835402,91993.0,91976.0,0.09266221]
["bitfinex-derivatives","BTCF0:USTF0",1768282653112,0.09835402,91993.0,91980.0,0.13140815]
["bitfinex-derivatives","BTCF0:USTF0",1768282654013,0.09835402,91993.0,91977.0,0.10371034]
["bitfinex-derivatives","BTCF0:USTF0",1768282654212,0.09835402,91993.0,91977.0,0.09282534]
["bitfinex-derivatives","BTCF0:USTF0",1768282654413,0.13140815,91990.0,91977.0,0.09282534]
["bitfinex-derivatives","BTCF0:USTF0",1768282654810,0.09082023,91989.0,91977.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1768282656208,0.09082023,91994.0,91979.0,0.13140815]
["bitfinex-derivatives","BTCF0:USTF0",1768282657717,0.09082023,91994.0,91977.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1768282657718,0.09082023,91993.0,91980.0,0.13140815]
["bitfinex-derivatives","BTCF0:USTF0",1768282658217,0.09082023,91993.0,91977.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1768282658711,0.09082023,91993.0,91978.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768282658917,0.09082023,91993.0,91980.0,0.13140815]
["bitfinex-derivatives","BTCF0:USTF0",1768282660117,0.00239137,91998.0,91980.0,0.22167076]
["bitfinex-derivatives","BTCF0:USTF0",1768282660303,0.00239137,91998.0,91981.0,0.09026261]
["bitfinex-derivatives","BTCF0:USTF0",1768282661221,0.00543452,92005.0,91989.0,0.09026261]
["bitfinex-derivatives","BTCF0:USTF0",1768282661422,0.00543452,92005.0,91990.0,0.22167076]
["bitfinex-derivatives","BTCF0:USTF0",1768282661715,0.09625475,92005.0,91990.0,0.13140815]
["bitfinex-derivatives","BTCF0:USTF0",1768282662320,0.09625475,92005.0,91987.0,0.09026261]
["bitfinex-derivatives","BTCF0:USTF0",1768282663019,0.09082023,91992.0,91982.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768282663224,0.09082023,91991.0,91973.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768282663409,0.22222838,91990.0,91978.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768282664614,0.22222838,91990.0,91976.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768282664920,0.22222838,91990.0,91979.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768282665309,0.09082023,91990.0,91979.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768282665513,0.09082023,91990.0,91980.0,0.13140815]
["bitfinex-derivatives","BTCF0:USTF0",1768282669726,0.09082023,91990.0,91979.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768282670028,0.09082023,91990.0,91980.0,0.13140815]
["bitfinex-derivatives","BTCF0:USTF0",1768282671631,0.09082023,91990.0,91979.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768282671818,0.09082023,91990.0,91980.0,0.13140815]
["bitfinex-derivatives","BTCF0:USTF0",1768282674031,0.09082023,91989.0,91979.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768282674831,0.09082023,91994.0,91979.0,0.33051576]
["bitfinex-derivatives","BTCF0:USTF0",1768282675023,0.09082023,91994.0,91979.0,0.19910761]
["bitfinex-derivatives","BTCF0:USTF0",1768282675331,0.09082023,91994.0,91979.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768282677019,0.09082023,91994.0,91979.0,0.108845]
["bitfinex-derivatives","BTCF0:USTF0",1768282677419,0.09082023,91994.0,91979.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768282677420,0.13140815,91990.0,91979.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768282678418,0.09082023,91989.0,91979.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768282679917,0.05323558,91988.0,91970.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768282680233,0.09082023,91980.0,91971.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768282680825,0.09082023,91980.0,91965.0,0.01632288]
["bitfinex-derivatives","BTCF0:USTF0",1768282681026,0.09082023,91980.0,91967.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768282681525,0.09082023,91986.0,91971.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768282683526,0.09082023,91986.0,91970.0,0.13140815]
["bitfinex-derivatives","BTCF0:USTF0",1768282684032,0.13721863,91984.0,91968.0,0.00239215]
["bitfinex-derivatives","BTCF0:USTF0",1768282684222,0.22222838,91980.0,91968.0,0.00239215]
["bitfinex-derivatives","BTCF0:USTF0",1768282685227,0.09128529,91979.0,91968.0,0.00239215]
["bitfinex-derivatives","BTCF0:USTF0",1768282688534,0.17684523,91978.0,91968.0,0.00239215]
["bitfinex-derivatives","BTCF0:USTF0",1768282688740,0.17684523,91978.0,91965.0,0.00543688]
["bitfinex-derivatives","BTCF0:USTF0",1768282688741,0.09128529,91972.0,91965.0,0.00543688]
["bitfinex-derivatives","BTCF0:USTF0",1768282688929,0.09128529,91972.0,91962.0,0.108847]
["bitfinex-derivatives","BTCF0:USTF0",1768282689129,0.09128529,91979.0,91962.0,0.108847]
["bitfinex-derivatives","BTCF0:USTF0",1768282689628,0.09722351,91979.0,91962.0,0.108847]
["bitfinex-derivatives","BTCF0:USTF0",1768282690729,0.09128529,91977.0,91962.0,0.108847]
["bitfinex-derivatives","BTCF0:USTF0",1768282698842,0.09899568,91975.0,91962.0,0.108847]
["bitfinex-derivatives","BTCF0:USTF0",1768282699538,0.09284308,91975.0,91962.0,0.108847]
["bitfinex-derivatives","BTCF0:USTF0",1768282701140,0.09284308,91975.0,91962.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768282701937,0.09284308,91971.0,91962.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768282702134,0.09284308,91971.0,91954.0,0.10748794]
["bitfinex-derivatives","BTCF0:USTF0",1768282702135,0.09284308,91967.0,91954.0,0.09660094]
["bitfinex-derivatives","BTCF0:USTF0",1768282702340,0.09824514,91961.0,91946.0,0.23240156]
["bitfinex-derivatives","BTCF0:USTF0",1768282702540,0.09824514,91961.0,91946.0,0.09805232]
["bitfinex-derivatives","BTCF0:USTF0",1768282703039,0.09284308,91961.0,91946.0,0.09805232]
["bitfinex-derivatives","BTCF0:USTF0",1768282703245,0.09284308,91961.0,91947.0,0.10737146]
["bitfinex-derivatives","BTCF0:USTF0",1768282703442,1e-08,91963.0,91950.0,0.09648346]
["bitfinex-derivatives","BTCF0:USTF0",1768282703637,1e-08,91963.0,91946.0,0.09805232]
["bitfinex-derivatives","BTCF0:USTF0",1768282703638,0.09284308,91968.0,91954.0,0.09648346]
["bitfinex-derivatives","BTCF0:USTF0",1768282704441,0.09284308,91968.0,91950.0,0.09648346]
["bitfinex-derivatives","BTCF0:USTF0",1768282704746,0.09284308,91966.0,91949.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768282706239,0.09284308,91966.0,91949.0,0.10737146]
["bitfinex-derivatives","BTCF0:USTF0",1768282711048,0.09284308,91973.0,91956.0,0.09648346]
["bitfinex-derivatives","BTCF0:USTF0",1768282711250,0.09796,91972.0,91960.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768282711453,0.09967708,91982.0,91963.0,0.09648346]
["bitfinex-derivatives","BTCF0:USTF0",1768282711650,0.09796,91981.0,91963.0,0.09648346]
["bitfinex-derivatives","BTCF0:USTF0",1768282711848,0.09284308,91980.0,91963.0,0.09648346]
["bitfinex-derivatives","BTCF0:USTF0",1768282712241,0.09967708,91980.0,91959.0,0.09648346]
["bitfinex-derivatives","BTCF0:USTF0",1768282712444,0.09967708,91978.0,91960.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768282712644,0.09967708,91978.0,91962.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1768282716557,0.09284308,91978.0,91962.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1768282720461,0.09284308,91978.0,91962.0,0.09615625]
["bitfinex-derivatives","BTCF0:USTF0",1768282721262,0.09284308,91978.0,91962.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1768282721661,0.09284308,91978.0,91963.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768282724965,0.09868471,91978.0,91963.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768282725557,0.09284308,91978.0,91963.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768282726459,0.09865186,91978.0,91963.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768282728061,0.09284308,91978.0,91963.0,0.10687912]
["bitfinex-derivatives","BTCF0:USTF0",1768282728256,0.00660053,91977.0,91962.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1768282728461,0.09893021,91976.0,91962.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1768282728768,0.00660053,91975.0,91962.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1768282729067,0.09232968,91974.0,91962.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1768282729467,0.00538001,91973.0,91962.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1768282729668,0.09232968,91972.0,91962.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1768282730968,0.09770969,91972.0,91962.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1768282737271,0.09265176,91970.0,91962.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1768282738671,0.09232968,91968.0,91962.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1768282740767,0.00061118,91973.0,91963.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768282740973,0.09796,91981.0,91963.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768282741674,0.0054357,91985.0,91966.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768282741974,0.00239137,91998.0,91973.0,0.09599312]
["bitfinex-derivatives","BTCF0:USTF0",1768282742170,0.00239137,91998.0,91974.0,0.09599312]
["bitfinex-derivatives","BTCF0:USTF0",1768282742779,0.09232968,91997.0,91974.0,0.09599312]
["bitfinex-derivatives","BTCF0:USTF0",1768282743479,0.09232968,91997.0,91974.0,0.10687812]
["bitfinex-derivatives","BTCF0:USTF0",1768282743981,0.09232968,91997.0,91982.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768282744481,0.09232968,91997.0,91978.0,0.10687812]
["bitfinex-derivatives","BTCF0:USTF0",1768282745676,0.09292157,91997.0,91978.0,0.10687812]
["bitfinex-derivatives","BTCF0:USTF0",1768282746969,0.09185451,91995.0,91978.0,0.10687812]
["bitfinex-derivatives","BTCF0:USTF0",1768282747275,0.0924464,91995.0,91978.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768282747481,0.0924464,91995.0,91975.0,0.19411883]
["bitfinex-derivatives","BTCF0:USTF0",1768282747965,0.0924464,91995.0,91976.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768282748373,0.09250423,91985.0,91975.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768282749082,0.09185451,91985.0,91975.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768282750873,0.00189272,91994.0,91976.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768282751172,0.09374723,91991.0,91976.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768282751581,0.09291386,91990.0,91976.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768282751782,0.09291386,91989.0,91976.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768282752775,0.09291386,91989.0,91975.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768282754884,0.09291386,91989.0,91975.0,0.108845]
["bitfinex-derivatives","BTCF0:USTF0",1768282759388,0.09890726,91987.0,91975.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768282759992,0.00239137,91998.0,91965.0,0.00543688]
["bitfinex-derivatives","BTCF0:USTF0",1768282759993,0.09890726,91976.0,91968.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768282760195,0.00118234,91974.0,91965.0,0.00543688]
["bitfinex-derivatives","BTCF0:USTF0",1768282760689,0.00118234,91970.0,91960.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768282760897,0.00118234,91968.0,91962.0,1.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768282761592,0.09772492,91964.0,91947.0,0.09667299]
["bitfinex-derivatives","BTCF0:USTF0",1768282761779,0.09772492,91964.0,91946.0,9.232e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768282761780,0.09772492,91964.0,91948.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768282762178,0.09772492,91964.0,91949.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768282762793,0.09772492,91973.0,91948.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768282763394,0.09772492,91969.0,91950.0,0.13141818]
["bitfinex-derivatives","BTCF0:USTF0",1768282766795,0.09772492,91969.0,91951.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768282767197,0.09772492,91974.0,91951.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768282767885,0.09772492,91969.0,91950.0,0.13141818]
["bitfinex-derivatives","BTCF0:USTF0",1768282769902,0.09772492,91959.0,91946.0,9.232e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768282770090,0.09772492,91955.0,91945.0,0.00543806]
["bitfinex-derivatives","BTCF0:USTF0",1768282771097,9.232e-05,91954.0,91945.0,0.00543806]
["bitfinex-derivatives","BTCF0:USTF0",1768282771894,9.232e-05,91954.0,91945.0,0.00434646]
["bitfinex-derivatives","BTCF0:USTF0",1768282772097,0.00016313,91959.0,91945.0,0.00434646]
["bitfinex-derivatives","BTCF0:USTF0",1768282772484,0.010886,91965.0,91946.0,0.09541621]
["bitfinex-derivatives","BTCF0:USTF0",1768282772690,0.13141818,91960.0,91945.0,0.00434646]
["bitfinex-derivatives","BTCF0:USTF0",1768282773491,0.2291431,91960.0,91945.0,0.00434646]
["bitfinex-derivatives","BTCF0:USTF0",1768282774405,0.09772492,91959.0,91945.0,0.00434646]
["bitfinex-derivatives","BTCF0:USTF0",1768282775493,0.13141818,91960.0,91945.0,0.00434646]
["bitfinex-derivatives","BTCF0:USTF0",1768282777606,0.22981483,91960.0,91945.0,0.00434646]
["bitfinex-derivatives","BTCF0:USTF0",1768282778307,0.09839665,91959.0,91945.0,0.00434646]
["bitfinex-derivatives","BTCF0:USTF0",1768282781008,0.13141818,91960.0,91945.0,0.00434646]
["bitfinex-derivatives","BTCF0:USTF0",1768282781203,0.07577762,91965.0,91952.0,0.09217013]
["bitfinex-derivatives","BTCF0:USTF0",1768282781395,0.010884,91986.0,91962.0,0.19795887]
["bitfinex-derivatives","BTCF0:USTF0",1768282781703,0.09839665,91984.0,91963.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768282781893,0.13141818,91980.0,91963.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768282782404,0.09839665,91979.0,91964.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768282783201,0.09839665,91979.0,91965.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768282783702,0.09839665,91979.0,91961.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768282783900,0.09839665,91979.0,91962.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768282785695,0.09839665,91979.0,91960.0,0.13141818]
["bitfinex-derivatives","BTCF0:USTF0",1768282785897,0.09839665,91979.0,91961.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768282786802,0.09839665,91979.0,91960.0,0.13141818]
["bitfinex-derivatives","BTCF0:USTF0",1768282787003,0.09839665,91979.0,91962.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768282787703,0.09839665,91979.0,91960.0,0.13141818]
["bitfinex-derivatives","BTCF0:USTF0",1768282787904,0.09839665,91979.0,91961.0,0.09812313]
["bitfinex-derivatives","BTCF0:USTF0",1768282789308,0.09839665,91979.0,91961.0,0.10901013]
["bitfinex-derivatives","BTCF0:USTF0",1768282789694,0.09839665,91979.0,91961.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1768282789898,0.09839665,91979.0,91962.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768282791305,0.09839665,91979.0,91961.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1768282791505,0.09839665,91979.0,91962.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768282793900,0.09839665,91979.0,91963.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768282794609,0.09839665,91979.0,91964.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768282795508,0.13141818,91980.0,91964.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768282796011,0.22981483,91980.0,91965.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768282797301,0.09839665,91979.0,91965.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768282797904,0.09839665,91979.0,91966.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768282798407,0.09839665,91979.0,91961.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1768282798604,0.09839665,91979.0,91962.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768282799912,0.09839665,91979.0,91963.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768282800108,0.0054357,91985.0,91969.0,0.13141818]
["bitfinex-derivatives","BTCF0:USTF0",1768282800312,0.0054357,91985.0,91963.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768282800313,0.010882,91997.0,91977.0,0.18707187]
["bitfinex-derivatives","BTCF0:USTF0",1768282800503,0.00239137,91998.0,91981.0,0.09490174]
["bitfinex-derivatives","BTCF0:USTF0",1768282800907,0.00239137,91998.0,91980.0,0.13141818]
["bitfinex-derivatives","BTCF0:USTF0",1768282801222,0.10078802,91998.0,91978.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768282801409,0.010882,91997.0,91978.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768282801912,0.13141818,91990.0,91978.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768282803214,0.10928165,91979.0,91967.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768282803409,0.10928165,91979.0,91962.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768282803808,0.13141818,91972.0,91958.0,0.09490174]
["bitfinex-derivatives","BTCF0:USTF0",1768282804007,0.10928165,91979.0,91959.0,0.69576]
["bitfinex-derivatives","BTCF0:USTF0",1768282804215,0.10928165,91979.0,91960.0,0.13141818]
["bitfinex-derivatives","BTCF0:USTF0",1768282805007,0.13141818,91970.0,91958.0,0.09490174]
["bitfinex-derivatives","BTCF0:USTF0",1768282805211,0.010886,91967.0,91954.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768282805410,0.13141818,91963.0,91954.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768282805617,0.09401444,91969.0,91954.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768282806713,0.13141818,91970.0,91954.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768282806910,0.010886,91972.0,91951.0,0.0957931]
["bitfinex-derivatives","BTCF0:USTF0",1768282807114,0.13141818,91970.0,91951.0,0.0957931]
["bitfinex-derivatives","BTCF0:USTF0",1768282807311,0.10490244,91955.0,91938.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768282807513,0.13141818,91948.0,91936.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768282807814,0.14230618,91946.0,91925.0,0.00543925]
["bitfinex-derivatives","BTCF0:USTF0",1768282808111,0.13141818,91940.0,91925.0,0.00543925]
["bitfinex-derivatives","BTCF0:USTF0",1768282810514,0.13141818,91940.0,91917.0,0.10761458]
["bitfinex-derivatives","BTCF0:USTF0",1768282810515,0.09401444,91934.0,91913.0,0.0957931]
["bitfinex-derivatives","BTCF0:USTF0",1768282810712,0.13141818,91930.0,91913.0,0.0957931]
["bitfinex-derivatives","BTCF0:USTF0",1768282811110,0.13141818,91930.0,91914.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768282811912,0.13141818,91930.0,91913.0,0.0957931]
["bitfinex-derivatives","BTCF0:USTF0",1768282812115,0.1259813,91930.0,91914.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768282812512,0.010889,91938.0,91914.0,0.1937531]
["bitfinex-derivatives","BTCF0:USTF0",1768282812719,0.13141818,91930.0,91914.0,0.1937531]
["bitfinex-derivatives","BTCF0:USTF0",1768282813422,0.22543262,91940.0,91916.0,0.0957931]
["bitfinex-derivatives","BTCF0:USTF0",1768282813625,0.13141818,91940.0,91922.0,0.0957931]
["bitfinex-derivatives","BTCF0:USTF0",1768282814011,0.010888,91950.0,91928.0,0.09918135]
["bitfinex-derivatives","BTCF0:USTF0",1768282814216,0.09996465,91998.0,91920.0,0.13141818]
["bitfinex-derivatives","BTCF0:USTF0",1768282814217,0.010887,91960.0,91942.0,0.09918135]
["bitfinex-derivatives","BTCF0:USTF0",1768282814520,0.13141818,91952.0,91936.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1768282814715,0.13141818,91950.0,91936.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1768282816809,0.13141818,91960.0,91939.0,0.19636492]
["bitfinex-derivatives","BTCF0:USTF0",1768282817008,0.13141818,91960.0,91942.0,0.09918135]
["bitfinex-derivatives","BTCF0:USTF0",1768282817009,0.010887,91959.0,91942.0,0.09918135]
["bitfinex-derivatives","BTCF0:USTF0",1768282817218,0.13141818,91952.0,91936.0,0.19718135]
["bitfinex-derivatives","BTCF0:USTF0",1768282817418,0.09122374,91957.0,91936.0,0.19718135]
["bitfinex-derivatives","BTCF0:USTF0",1768282817618,0.13141818,91950.0,91936.0,0.19718135]
["bitfinex-derivatives","BTCF0:USTF0",1768282818726,0.13141818,91950.0,91936.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1768282819020,0.13141818,91950.0,91939.0,0.09918135]
["bitfinex-derivatives","BTCF0:USTF0",1768282819414,0.010887,91956.0,91939.0,0.09918135]
["bitfinex-derivatives","BTCF0:USTF0",1768282819614,0.13141818,91950.0,91939.0,0.09918135]
["bitfinex-derivatives","BTCF0:USTF0",1768282820422,0.13141818,91950.0,91936.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1768282821520,0.010887,91956.0,91940.0,0.13141818]
["bitfinex-derivatives","BTCF0:USTF0",1768282821721,0.14230518,91960.0,91938.0,0.09918135]
["bitfinex-derivatives","BTCF0:USTF0",1768282821917,0.14230518,91960.0,91940.0,0.23059953]
["bitfinex-derivatives","BTCF0:USTF0",1768282822518,0.13141818,91960.0,91944.0,0.09918135]
["bitfinex-derivatives","BTCF0:USTF0",1768282824321,0.13141818,91960.0,91940.0,0.13141818]
["bitfinex-derivatives","BTCF0:USTF0",1768282824526,0.13141818,91960.0,91940.0,0.23059953]
["bitfinex-derivatives","BTCF0:USTF0",1768282825421,0.098,91965.0,91943.0,0.09718357]
["bitfinex-derivatives","BTCF0:USTF0",1768282825422,0.010886,91964.0,91943.0,0.09718357]
["bitfinex-derivatives","BTCF0:USTF0",1768282825619,0.010886,91964.0,91944.0,0.09918135]
["bitfinex-derivatives","BTCF0:USTF0",1768282826320,0.098,91965.0,91936.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1768282826321,0.098,91965.0,91949.0,0.09918135]
["bitfinex-derivatives","BTCF0:USTF0",1768282827313,0.09122374,91969.0,91949.0,0.09918135]
["bitfinex-derivatives","BTCF0:USTF0",1768282827314,0.09122374,91975.0,91950.0,0.09918135]
["bitfinex-derivatives","BTCF0:USTF0",1768282827517,0.18329137,91998.0,91949.0,0.09718357]
["bitfinex-derivatives","BTCF0:USTF0",1768282827518,0.010885,91972.0,91952.0,0.09918135]
["bitfinex-derivatives","BTCF0:USTF0",1768282827718,0.098,91974.0,91955.0,0.09718357]
["bitfinex-derivatives","BTCF0:USTF0",1768282827925,0.010885,91980.0,91957.0,0.09718357]
["bitfinex-derivatives","BTCF0:USTF0",1768282828128,0.098,91979.0,91961.0,0.09718357]
["bitfinex-derivatives","BTCF0:USTF0",1768282828322,0.098,91979.0,91962.0,0.09918135]
["bitfinex-derivatives","BTCF0:USTF0",1768282828722,0.098,91979.0,91963.0,0.09918135]
["bitfinex-derivatives","BTCF0:USTF0",1768282830724,0.09122374,91987.0,91964.0,0.09918135]
["bitfinex-derivatives","BTCF0:USTF0",1768282830931,0.098,91986.0,91965.0,0.09918135]
["bitfinex-derivatives","BTCF0:USTF0",1768282831730,0.098,91986.0,91966.0,0.09918135]
["bitfinex-derivatives","BTCF0:USTF0",1768282832117,0.010884,91982.0,91966.0,0.09918135]
["bitfinex-derivatives","BTCF0:USTF0",1768282832324,0.108884,91986.0,91966.0,0.19636492]
["bitfinex-derivatives","BTCF0:USTF0",1768282832523,0.108884,91986.0,91969.0,0.09918135]
["bitfinex-derivatives","BTCF0:USTF0",1768282835027,0.108884,91986.0,91969.0,0.19914457]
["bitfinex-derivatives","BTCF0:USTF0",1768282835028,0.010884,91986.0,91969.0,0.19914457]
["bitfinex-derivatives","BTCF0:USTF0",1768282835229,0.010883,91990.0,91971.0,0.19072155]
["bitfinex-derivatives","BTCF0:USTF0",1768282835431,0.010883,91990.0,91972.0,0.09075833]
["bitfinex-derivatives","BTCF0:USTF0",1768282836432,0.0054357,91985.0,91972.0,0.09075833]
["bitfinex-derivatives","BTCF0:USTF0",1768282836825,0.0054357,91985.0,91972.0,0.19072155]
["bitfinex-derivatives","BTCF0:USTF0",1768282837418,0.010884,91984.0,91972.0,0.09075833]
["bitfinex-derivatives","BTCF0:USTF0",1768282839334,0.0054357,91985.0,91972.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768282839638,0.0054357,91985.0,91971.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768282840136,0.010885,91976.0,91959.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1768282840534,0.09433978,91979.0,91958.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768282840834,0.09433978,91961.0,91939.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768282841033,0.010889,91942.0,91934.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768282841334,0.13145137,91960.0,91930.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768282841335,0.22579115,91950.0,91930.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768282841537,0.010889,91940.0,91930.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768282841836,0.01089,91937.0,91926.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768282843237,0.01089,91934.0,91926.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768282843438,0.01089,91934.0,91924.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768282844540,0.00545194,91934.0,91924.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768282845038,0.010889,91939.0,91924.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768282847937,0.010889,91939.0,91919.0,0.09996322]
["bitfinex-derivatives","BTCF0:USTF0",1768282848141,0.01089,91935.0,91923.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1768282848336,0.010889,91940.0,91923.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1768282851545,0.010889,91940.0,91919.0,0.09996322]
["bitfinex-derivatives","BTCF0:USTF0",1768282851737,0.010889,91940.0,91920.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1768282852340,0.010889,91940.0,91922.0,0.09996322]
["bitfinex-derivatives","BTCF0:USTF0",1768282854140,0.01105213,91944.0,91925.0,0.1961608]
["bitfinex-derivatives","BTCF0:USTF0",1768282854340,0.01105213,91944.0,91926.0,0.19072155]
["bitfinex-derivatives","BTCF0:USTF0",1768282854538,0.01105213,91944.0,91927.0,0.09996322]
["bitfinex-derivatives","BTCF0:USTF0",1768282856243,0.01105213,91944.0,91928.0,0.09996322]
["bitfinex-derivatives","BTCF0:USTF0",1768282857254,0.01105213,91944.0,91928.0,0.19072155]
["bitfinex-derivatives","BTCF0:USTF0",1768282860168,0.01105213,91944.0,91929.0,0.09996322]
["bitfinex-derivatives","BTCF0:USTF0",1768282860370,0.01105213,91944.0,91930.0,0.09075833]
["bitfinex-derivatives","BTCF0:USTF0",1768282860568,0.01105213,91944.0,91930.0,0.19072155]
["bitfinex-derivatives","BTCF0:USTF0",1768282861768,0.01105213,91944.0,91931.0,0.09996322]
["bitfinex-derivatives","BTCF0:USTF0",1768282862570,0.01105213,91944.0,91931.0,0.19072155]
["bitfinex-derivatives","BTCF0:USTF0",1768282862769,0.01105213,91944.0,91932.0,0.09996322]
["bitfinex-derivatives","BTCF0:USTF0",1768282866771,0.010889,91941.0,91932.0,0.09996322]
["bitfinex-derivatives","BTCF0:USTF0",1768282869585,0.00016313,91944.0,91932.0,0.09996322]
["bitfinex-derivatives","BTCF0:USTF0",1768282871174,0.00016313,91944.0,91933.0,0.09095632]
["bitfinex-derivatives","BTCF0:USTF0",1768282872971,0.010889,91943.0,91933.0,0.09095632]
["bitfinex-derivatives","BTCF0:USTF0",1768282873172,0.010889,91943.0,91932.0,0.09081901]
["bitfinex-derivatives","BTCF0:USTF0",1768282874783,0.010889,91943.0,91929.0,0.09095632]
["bitfinex-derivatives","BTCF0:USTF0",1768282876172,0.010889,91943.0,91930.0,0.09715453]
["bitfinex-derivatives","BTCF0:USTF0",1768282878285,0.00016313,91944.0,91930.0,0.19411797]
["bitfinex-derivatives","BTCF0:USTF0",1768282878690,0.098,91948.0,91934.0,0.09715453]
["bitfinex-derivatives","BTCF0:USTF0",1768282878983,0.010888,91951.0,91936.0,0.09715453]
["bitfinex-derivatives","BTCF0:USTF0",1768282879284,0.010888,91951.0,91938.0,0.09715453]
["bitfinex-derivatives","BTCF0:USTF0",1768282881188,0.010888,91948.0,91938.0,0.09715453]
["bitfinex-derivatives","BTCF0:USTF0",1768282882682,0.010889,91945.0,91931.0,0.09696344]
["bitfinex-derivatives","BTCF0:USTF0",1768282882888,0.010889,91945.0,91932.0,0.09715453]
["bitfinex-derivatives","BTCF0:USTF0",1768282883088,0.010889,91945.0,91933.0,0.09715453]
["bitfinex-derivatives","BTCF0:USTF0",1768282883284,0.010889,91945.0,91929.0,0.09715453]
["bitfinex-derivatives","BTCF0:USTF0",1768282883474,0.010889,91945.0,91924.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768282883475,0.01089,91934.0,91924.0,0.09715453]
["bitfinex-derivatives","BTCF0:USTF0",1768282883680,0.09247419,91932.0,91914.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1768282884079,0.09247419,91932.0,91915.0,0.09715453]
["bitfinex-derivatives","BTCF0:USTF0",1768282884282,0.09247419,91938.0,91915.0,0.09715453]
["bitfinex-derivatives","BTCF0:USTF0",1768282884688,0.01089,91934.0,91915.0,0.09715453]
["bitfinex-derivatives","BTCF0:USTF0",1768282885289,0.13151525,91930.0,91915.0,0.09715453]
["bitfinex-derivatives","BTCF0:USTF0",1768282885491,0.13151525,91930.0,91916.0,0.09696344]
["bitfinex-derivatives","BTCF0:USTF0",1768282885685,0.13151525,91930.0,91917.0,0.09715453]
["bitfinex-derivatives","BTCF0:USTF0",1768282886387,0.09247419,91949.0,91928.0,0.09696344]
["bitfinex-derivatives","BTCF0:USTF0",1768282886588,0.09247419,91949.0,91920.0,0.13151525]
["bitfinex-derivatives","BTCF0:USTF0",1768282886589,0.098,91948.0,91934.0,0.09696344]
["bitfinex-derivatives","BTCF0:USTF0",1768282886794,0.010888,91950.0,91936.0,0.09715453]
["bitfinex-derivatives","BTCF0:USTF0",1768282887093,0.010888,91950.0,91938.0,0.09715453]
["bitfinex-derivatives","BTCF0:USTF0",1768282887294,0.14240325,91950.0,91938.0,0.09715453]
["bitfinex-derivatives","BTCF0:USTF0",1768282887889,0.098,91954.0,91939.0,0.09715453]
["bitfinex-derivatives","BTCF0:USTF0",1768282888191,0.010887,91958.0,91944.0,0.09715453]
["bitfinex-derivatives","BTCF0:USTF0",1768282888986,0.010886,91964.0,91950.0,0.09715453]
["bitfinex-derivatives","BTCF0:USTF0",1768282889193,0.010886,91964.0,91951.0,0.09715453]
["bitfinex-derivatives","BTCF0:USTF0",1768282889582,0.13151525,91961.0,91951.0,0.09715453]
["bitfinex-derivatives","BTCF0:USTF0",1768282891691,0.010886,91964.0,91951.0,0.09715453]
["bitfinex-derivatives","BTCF0:USTF0",1768282891900,0.13151525,91961.0,91951.0,0.09715453]
["bitfinex-derivatives","BTCF0:USTF0",1768282892599,0.14240225,91961.0,91946.0,0.09715453]
["bitfinex-derivatives","BTCF0:USTF0",1768282893896,0.14240225,91961.0,91933.0,0.09715453]
["bitfinex-derivatives","BTCF0:USTF0",1768282893897,0.18341111,91954.0,91933.0,0.09715453]
["bitfinex-derivatives","BTCF0:USTF0",1768282894093,0.13151525,91950.0,91933.0,0.09715453]
["bitfinex-derivatives","BTCF0:USTF0",1768282895294,0.13151525,91950.0,91934.0,0.09423068]
["bitfinex-derivatives","BTCF0:USTF0",1768282895500,0.13151525,91950.0,91935.0,0.09423068]
["bitfinex-derivatives","BTCF0:USTF0",1768282895797,0.09247419,91954.0,91940.0,0.13151525]
["bitfinex-derivatives","BTCF0:USTF0",1768282897000,0.09247419,91954.0,91935.0,0.09423068]
["bitfinex-derivatives","BTCF0:USTF0",1768282897605,0.010888,91953.0,91935.0,0.09423068]
["bitfinex-derivatives","BTCF0:USTF0",1768282898497,0.13151525,91950.0,91935.0,0.09423068]
["bitfinex-derivatives","BTCF0:USTF0",1768282899304,0.09247419,91954.0,91935.0,0.09423068]
["bitfinex-derivatives","BTCF0:USTF0",1768282899701,0.09247419,91954.0,91940.0,0.13151525]
["bitfinex-derivatives","BTCF0:USTF0",1768282900204,0.09247419,91954.0,91935.0,0.09423068]
["bitfinex-derivatives","BTCF0:USTF0",1768282906105,0.13151525,91950.0,91935.0,0.09423068]
["bitfinex-derivatives","BTCF0:USTF0",1768282907105,0.09247419,91954.0,91935.0,0.09423068]
["bitfinex-derivatives","BTCF0:USTF0",1768282907311,0.13151525,91950.0,91936.0,0.09423068]
["bitfinex-derivatives","BTCF0:USTF0",1768282912817,0.10273878,91954.0,91936.0,0.09423068]
["bitfinex-derivatives","BTCF0:USTF0",1768282913017,0.13151525,91950.0,91936.0,0.09423068]
["bitfinex-derivatives","BTCF0:USTF0",1768282915822,0.13151525,91950.0,91934.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1768282915823,0.09185078,91958.0,91940.0,0.22574593]
["bitfinex-derivatives","BTCF0:USTF0",1768282916009,0.098,91959.0,91941.0,0.09423068]
["bitfinex-derivatives","BTCF0:USTF0",1768282916223,0.22951525,91970.0,91951.0,0.1865931]
["bitfinex-derivatives","BTCF0:USTF0",1768282916418,0.098,91970.0,91952.0,0.09423068]
["bitfinex-derivatives","BTCF0:USTF0",1768282916621,0.22951525,91970.0,91952.0,0.09423068]
["bitfinex-derivatives","BTCF0:USTF0",1768282916920,0.13151525,91962.0,91948.0,0.09423068]
["bitfinex-derivatives","BTCF0:USTF0",1768282917221,0.13151525,91960.0,91948.0,0.09423068]
["bitfinex-derivatives","BTCF0:USTF0",1768282918314,0.01632288,91965.0,91948.0,0.09423068]
["bitfinex-derivatives","BTCF0:USTF0",1768282918520,0.13151525,91960.0,91948.0,0.09423068]
["bitfinex-derivatives","BTCF0:USTF0",1768282921127,0.00543688,91965.0,91948.0,0.09423068]
["bitfinex-derivatives","BTCF0:USTF0",1768282921630,0.01632288,91965.0,91948.0,0.09423068]
["bitfinex-derivatives","BTCF0:USTF0",1768282922338,0.00543688,91965.0,91948.0,0.09423068]
["bitfinex-derivatives","BTCF0:USTF0",1768282922540,0.00543688,91965.0,91950.0,0.13151525]
["bitfinex-derivatives","BTCF0:USTF0",1768282922838,0.00543688,91965.0,91950.0,0.22574593]
["bitfinex-derivatives","BTCF0:USTF0",1768282923038,0.00543688,91965.0,91951.0,0.09423068]
["bitfinex-derivatives","BTCF0:USTF0",1768282924941,0.09367988,91973.0,91950.0,0.13151525]
["bitfinex-derivatives","BTCF0:USTF0",1768282924942,0.010885,91974.0,91954.0,0.09052457]
["bitfinex-derivatives","BTCF0:USTF0",1768282925145,0.010885,91978.0,91960.0,0.22891287]
["bitfinex-derivatives","BTCF0:USTF0",1768282925533,0.010885,91978.0,91960.0,0.09739762]
["bitfinex-derivatives","BTCF0:USTF0",1768282926140,0.10388062,91978.0,91960.0,0.09739762]
["bitfinex-derivatives","BTCF0:USTF0",1768282926543,0.13151525,91970.0,91960.0,0.09739762]
["bitfinex-derivatives","BTCF0:USTF0",1768282926744,0.09299562,91973.0,91956.0,0.19539762]
["bitfinex-derivatives","BTCF0:USTF0",1768282926950,0.13151525,91970.0,91956.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1768282927440,0.13151525,91970.0,91949.0,0.09052457]
["bitfinex-derivatives","BTCF0:USTF0",1768282927441,0.09299562,91968.0,91949.0,0.09739762]
["bitfinex-derivatives","BTCF0:USTF0",1768282927641,0.010888,91950.0,91948.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768282928038,0.010888,91954.0,91948.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768282936345,0.09555023,91951.0,91940.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1768282936551,0.010888,91948.0,91931.0,0.1919555]
["bitfinex-derivatives","BTCF0:USTF0",1768282937252,0.010888,91948.0,91932.0,0.0939555]
["bitfinex-derivatives","BTCF0:USTF0",1768282941856,0.00543806,91945.0,91932.0,0.0939555]
["bitfinex-derivatives","BTCF0:USTF0",1768282942563,0.01632706,91945.0,91932.0,0.0939555]
["bitfinex-derivatives","BTCF0:USTF0",1768282944054,0.09427202,91939.0,91919.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768282944246,0.09555023,91937.0,91920.0,0.32347075]
["bitfinex-derivatives","BTCF0:USTF0",1768282944446,0.09555023,91937.0,91921.0,0.0939555]
["bitfinex-derivatives","BTCF0:USTF0",1768282944953,0.01089,91938.0,91921.0,0.0939555]
["bitfinex-derivatives","BTCF0:USTF0",1768282947457,0.01089,91938.0,91923.0,0.0939555]
["bitfinex-derivatives","BTCF0:USTF0",1768282948352,0.01089,91938.0,91924.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1768282948961,0.01089,91938.0,91924.0,0.1919555]
["bitfinex-derivatives","BTCF0:USTF0",1768282949261,0.01089,91938.0,91925.0,0.0939555]
["bitfinex-derivatives","BTCF0:USTF0",1768282949460,0.00543806,91945.0,91925.0,0.0939555]
["bitfinex-derivatives","BTCF0:USTF0",1768282949661,0.00543806,91945.0,91926.0,0.0939555]
["bitfinex-derivatives","BTCF0:USTF0",1768282949962,0.00543806,91945.0,91926.0,0.19181307]
["bitfinex-derivatives","BTCF0:USTF0",1768282950260,0.00543806,91945.0,91927.0,0.19181307]
["bitfinex-derivatives","BTCF0:USTF0",1768282950463,0.00543806,91945.0,91928.0,0.0939555]
["bitfinex-derivatives","BTCF0:USTF0",1768282954859,0.010889,91942.0,91928.0,0.0939555]
["bitfinex-derivatives","BTCF0:USTF0",1768282955059,0.00543806,91945.0,91928.0,0.0939555]
["bitfinex-derivatives","BTCF0:USTF0",1768282956463,0.010889,91941.0,91928.0,0.0939555]
["bitfinex-derivatives","BTCF0:USTF0",1768282957168,0.01632706,91945.0,91928.0,0.0939555]
["bitfinex-derivatives","BTCF0:USTF0",1768282959062,0.00543806,91945.0,91930.0,0.09036268]
["bitfinex-derivatives","BTCF0:USTF0",1768282959267,0.00016313,91949.0,91927.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768282959268,0.00016313,91949.0,91932.0,0.09036268]
["bitfinex-derivatives","BTCF0:USTF0",1768282959669,0.00016313,91949.0,91927.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768282959670,0.00016313,91949.0,91934.0,0.09036268]
["bitfinex-derivatives","BTCF0:USTF0",1768282960069,0.00016313,91949.0,91935.0,0.09226199]
["bitfinex-derivatives","BTCF0:USTF0",1768282961468,0.010889,91945.0,91926.0,0.18262467]
["bitfinex-derivatives","BTCF0:USTF0",1768282961670,0.01105113,91949.0,91928.0,0.09226199]
["bitfinex-derivatives","BTCF0:USTF0",1768282961866,0.00016313,91949.0,91930.0,0.18262467]
["bitfinex-derivatives","BTCF0:USTF0",1768282962060,0.00016313,91949.0,91924.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1768282962061,0.00016313,91949.0,91932.0,0.09226199]
["bitfinex-derivatives","BTCF0:USTF0",1768282962372,0.00016313,91949.0,91934.0,0.09226199]
["bitfinex-derivatives","BTCF0:USTF0",1768282965363,0.00016313,91949.0,91934.0,0.18262467]
["bitfinex-derivatives","BTCF0:USTF0",1768282965763,0.00016313,91949.0,91935.0,0.09226199]
["bitfinex-derivatives","BTCF0:USTF0",1768282972078,0.00016313,91949.0,91931.0,0.18262467]
["bitfinex-derivatives","BTCF0:USTF0",1768282972269,0.00016313,91949.0,91932.0,0.18262467]
["bitfinex-derivatives","BTCF0:USTF0",1768282972577,0.010887,91959.0,91944.0,0.18262467]
["bitfinex-derivatives","BTCF0:USTF0",1768282972765,0.098,91958.0,91945.0,0.09226199]
["bitfinex-derivatives","BTCF0:USTF0",1768282973970,0.010887,91959.0,91945.0,0.09226199]
["bitfinex-derivatives","BTCF0:USTF0",1768282975279,0.098,91960.0,91945.0,0.09226199]
["bitfinex-derivatives","BTCF0:USTF0",1768282976277,0.010887,91962.0,91945.0,0.09226199]
["bitfinex-derivatives","BTCF0:USTF0",1768282978087,0.010887,91962.0,91946.0,0.18262467]
["bitfinex-derivatives","BTCF0:USTF0",1768282978377,0.010887,91959.0,91947.0,0.09226199]
["bitfinex-derivatives","BTCF0:USTF0",1768282980382,0.010887,91956.0,91947.0,0.09226199]
["bitfinex-derivatives","BTCF0:USTF0",1768282982285,0.010887,91956.0,91941.0,0.09226199]
["bitfinex-derivatives","BTCF0:USTF0",1768282982485,0.010887,91956.0,91942.0,0.09036268]
["bitfinex-derivatives","BTCF0:USTF0",1768282982685,0.010887,91956.0,91943.0,0.09226199]
["bitfinex-derivatives","BTCF0:USTF0",1768282983285,0.010887,91956.0,91944.0,0.09226199]
["bitfinex-derivatives","BTCF0:USTF0",1768282990293,0.010887,91956.0,91938.0,0.09241557]
["bitfinex-derivatives","BTCF0:USTF0",1768282990890,0.010887,91956.0,91939.0,0.09241557]
["bitfinex-derivatives","BTCF0:USTF0",1768282991086,0.010887,91956.0,91939.0,0.19219557]
["bitfinex-derivatives","BTCF0:USTF0",1768282991286,0.010887,91956.0,91940.0,0.09241557]
["bitfinex-derivatives","BTCF0:USTF0",1768282991895,0.010887,91956.0,91941.0,0.09241557]
["bitfinex-derivatives","BTCF0:USTF0",1768282992192,0.010887,91956.0,91942.0,0.09241557]
["bitfinex-derivatives","BTCF0:USTF0",1768282995301,0.010888,91953.0,91943.0,0.09219525]
["bitfinex-derivatives","BTCF0:USTF0",1768282995895,0.010888,91948.0,91936.0,0.09559952]
["bitfinex-derivatives","BTCF0:USTF0",1768282997597,0.010889,91943.0,91936.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768282997796,0.010889,91943.0,91931.0,0.09219525]
["bitfinex-derivatives","BTCF0:USTF0",1768282998285,0.010889,91941.0,91931.0,0.09219525]
["bitfinex-derivatives","BTCF0:USTF0",1768283000601,0.010889,91946.0,91931.0,0.09219525]
["bitfinex-derivatives","BTCF0:USTF0",1768283000998,0.098,91950.0,91935.0,0.09219525]
["bitfinex-derivatives","BTCF0:USTF0",1768283001393,0.098,91950.0,91937.0,0.18779477]
["bitfinex-derivatives","BTCF0:USTF0",1768283001695,0.098,91950.0,91938.0,0.09219525]
["bitfinex-derivatives","BTCF0:USTF0",1768283004294,0.098,91958.0,91941.0,0.09219525]
["bitfinex-derivatives","BTCF0:USTF0",1768283004600,0.098,91958.0,91942.0,0.09219525]
["bitfinex-derivatives","BTCF0:USTF0",1768283004787,0.098,91958.0,91942.0,0.18779477]
["bitfinex-derivatives","BTCF0:USTF0",1768283004992,0.010887,91962.0,91943.0,0.09219525]
["bitfinex-derivatives","BTCF0:USTF0",1768283005193,0.108887,91962.0,91945.0,0.09219525]
["bitfinex-derivatives","BTCF0:USTF0",1768283007305,0.13144258,91960.0,91945.0,0.09219525]
["bitfinex-derivatives","BTCF0:USTF0",1768283011907,0.010887,91959.0,91945.0,0.09219525]
["bitfinex-derivatives","BTCF0:USTF0",1768283016513,0.13144258,91955.0,91945.0,0.09219525]
["bitfinex-derivatives","BTCF0:USTF0",1768283017115,0.010887,91959.0,91945.0,0.09219525]
["bitfinex-derivatives","BTCF0:USTF0",1768283018410,0.010887,91956.0,91945.0,0.09219525]
["bitfinex-derivatives","BTCF0:USTF0",1768283018612,0.13144258,91955.0,91937.0,0.09955163]
["bitfinex-derivatives","BTCF0:USTF0",1768283018914,0.13144258,91950.0,91938.0,0.09955163]
["bitfinex-derivatives","BTCF0:USTF0",1768283020316,0.010887,91956.0,91938.0,0.09955163]
["bitfinex-derivatives","BTCF0:USTF0",1768283020615,0.13144258,91950.0,91938.0,0.09955163]
["bitfinex-derivatives","BTCF0:USTF0",1768283022516,0.010887,91956.0,91938.0,0.09955163]
["bitfinex-derivatives","BTCF0:USTF0",1768283022718,0.13144258,91950.0,91938.0,0.09955163]
["bitfinex-derivatives","BTCF0:USTF0",1768283022912,0.11053228,91960.0,91940.0,0.09955163]
["bitfinex-derivatives","BTCF0:USTF0",1768283023123,0.13144258,91950.0,91941.0,0.09955163]
["bitfinex-derivatives","BTCF0:USTF0",1768283023419,0.098,91962.0,91945.0,0.09955163]
["bitfinex-derivatives","BTCF0:USTF0",1768283023613,0.13144258,91960.0,91945.0,0.09955163]
["bitfinex-derivatives","BTCF0:USTF0",1768283023816,0.00543688,91965.0,91951.0,0.19418046]
["bitfinex-derivatives","BTCF0:USTF0",1768283024016,0.22944258,91970.0,91952.0,0.09955163]
["bitfinex-derivatives","BTCF0:USTF0",1768283026520,0.010886,91969.0,91952.0,0.09955163]
["bitfinex-derivatives","BTCF0:USTF0",1768283027223,0.22944258,91970.0,91959.0,0.13144258]
["bitfinex-derivatives","BTCF0:USTF0",1768283027426,0.14340746,91970.0,91955.0,0.09955163]
["bitfinex-derivatives","BTCF0:USTF0",1768283027615,0.01196488,91970.0,91955.0,0.09955163]
["bitfinex-derivatives","BTCF0:USTF0",1768283027929,0.14340746,91970.0,91955.0,0.09955163]
["bitfinex-derivatives","BTCF0:USTF0",1768283028117,0.24305274,91970.0,91951.0,0.19418046]
["bitfinex-derivatives","BTCF0:USTF0",1768283028308,0.24305274,91970.0,91952.0,0.09955163]
["bitfinex-derivatives","BTCF0:USTF0",1768283029617,0.09964528,91969.0,91951.0,0.09955163]
["bitfinex-derivatives","BTCF0:USTF0",1768283033319,0.01196488,91970.0,91959.0,0.13144258]
["bitfinex-derivatives","BTCF0:USTF0",1768283033927,0.14340746,91970.0,91959.0,0.13144258]
["bitfinex-derivatives","BTCF0:USTF0",1768283034317,0.14340746,91970.0,91955.0,0.09955163]
["bitfinex-derivatives","BTCF0:USTF0",1768283038328,0.01196488,91970.0,91960.0,0.13144258]
["bitfinex-derivatives","BTCF0:USTF0",1768283038920,0.01196488,91970.0,91955.0,0.09955163]
["bitfinex-derivatives","BTCF0:USTF0",1768283039120,0.01196488,91970.0,91960.0,0.13144258]
["bitfinex-derivatives","BTCF0:USTF0",1768283042326,0.01196488,91970.0,91955.0,0.09955163]
["bitfinex-derivatives","BTCF0:USTF0",1768283043535,0.010885,91972.0,91961.0,0.09955163]
["bitfinex-derivatives","BTCF0:USTF0",1768283043733,0.09964528,91981.0,91963.0,0.09955163]
["bitfinex-derivatives","BTCF0:USTF0",1768283044033,0.098,91979.0,91963.0,0.09955163]
["bitfinex-derivatives","BTCF0:USTF0",1768283045133,0.010884,91984.0,91969.0,0.09279206]
["bitfinex-derivatives","BTCF0:USTF0",1768283045445,0.010884,91988.0,91970.0,0.09279206]
["bitfinex-derivatives","BTCF0:USTF0",1768283046433,0.010884,91988.0,91970.0,0.22423464]
["bitfinex-derivatives","BTCF0:USTF0",1768283046631,0.010884,91988.0,91971.0,0.09279206]
["bitfinex-derivatives","BTCF0:USTF0",1768283047229,0.010884,91988.0,91975.0,0.09279206]
["bitfinex-derivatives","BTCF0:USTF0",1768283049433,0.13144258,91990.0,91976.0,0.09279206]
["bitfinex-derivatives","BTCF0:USTF0",1768283050228,0.108883,91992.0,91976.0,0.09279206]
["bitfinex-derivatives","BTCF0:USTF0",1768283050438,0.010882,91997.0,91981.0,0.09279206]
["bitfinex-derivatives","BTCF0:USTF0",1768283051942,0.09237923,91999.0,91981.0,0.09279206]
["bitfinex-derivatives","BTCF0:USTF0",1768283052140,0.010882,92001.0,91983.0,0.09279206]
["bitfinex-derivatives","BTCF0:USTF0",1768283052344,0.13144258,92000.0,91983.0,0.09279206]
["bitfinex-derivatives","BTCF0:USTF0",1768283053442,0.010882,92001.0,91990.0,0.13144258]
["bitfinex-derivatives","BTCF0:USTF0",1768283053640,0.010882,92001.0,91986.0,0.09279206]
["bitfinex-derivatives","BTCF0:USTF0",1768283053641,0.13144258,92000.0,91986.0,0.09279206]
["bitfinex-derivatives","BTCF0:USTF0",1768283054141,0.13144258,92000.0,91983.0,0.09279206]
["bitfinex-derivatives","BTCF0:USTF0",1768283057352,0.010882,92001.0,91983.0,0.09279206]
["bitfinex-derivatives","BTCF0:USTF0",1768283058151,0.00543452,92005.0,91991.0,0.09946889]
["bitfinex-derivatives","BTCF0:USTF0",1768283058351,0.00543452,92005.0,91994.0,0.09946889]
["bitfinex-derivatives","BTCF0:USTF0",1768283060557,0.00543452,92005.0,91990.0,0.23091147]
["bitfinex-derivatives","BTCF0:USTF0",1768283060746,0.00543452,92005.0,91980.0,0.13144258]
["bitfinex-derivatives","BTCF0:USTF0",1768283060747,0.18988328,92004.0,91984.0,0.09946889]
["bitfinex-derivatives","BTCF0:USTF0",1768283061058,0.13144258,92000.0,91984.0,0.09946889]
["bitfinex-derivatives","BTCF0:USTF0",1768283062454,0.010882,91999.0,91984.0,0.09946889]
["bitfinex-derivatives","BTCF0:USTF0",1768283062761,0.13144258,92000.0,91984.0,0.09946889]
["bitfinex-derivatives","BTCF0:USTF0",1768283064064,0.14232458,92000.0,91984.0,0.09946889]
["bitfinex-derivatives","BTCF0:USTF0",1768283064761,0.010883,91997.0,91983.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1768283065463,0.22769758,92000.0,91983.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1768283065664,0.22769758,92000.0,91983.0,0.09963202]
["bitfinex-derivatives","BTCF0:USTF0",1768283066670,0.107138,91989.0,91972.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768283067266,0.107138,91989.0,91972.0,0.19742889]
["bitfinex-derivatives","BTCF0:USTF0",1768283068559,0.010884,91980.0,91972.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768283068763,0.010884,91980.0,91956.0,0.93443999]
["bitfinex-derivatives","BTCF0:USTF0",1768283068764,0.096255,91971.0,91951.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768283068961,0.096255,91969.0,91951.0,0.10868341]
["bitfinex-derivatives","BTCF0:USTF0",1768283069169,0.096255,91969.0,91951.0,0.2081523]
["bitfinex-derivatives","BTCF0:USTF0",1768283069364,0.096255,91969.0,91952.0,0.09946889]
["bitfinex-derivatives","BTCF0:USTF0",1768283069560,0.09641813,91969.0,91952.0,0.09946889]
["bitfinex-derivatives","BTCF0:USTF0",1768283074075,0.09641813,91969.0,91952.0,0.11035689]
["bitfinex-derivatives","BTCF0:USTF0",1768283074276,0.00016313,91969.0,91956.0,0.11035589]
["bitfinex-derivatives","BTCF0:USTF0",1768283074571,0.09796,91982.0,91967.0,0.09880767]
["bitfinex-derivatives","BTCF0:USTF0",1768283075071,0.09981358,91987.0,91968.0,0.09880767]
["bitfinex-derivatives","BTCF0:USTF0",1768283075370,0.09796,91989.0,91970.0,0.09880767]
["bitfinex-derivatives","BTCF0:USTF0",1768283075571,0.19777358,91989.0,91970.0,0.09880767]
["bitfinex-derivatives","BTCF0:USTF0",1768283075771,0.09981358,91988.0,91970.0,0.09880767]
["bitfinex-derivatives","BTCF0:USTF0",1768283076669,0.09981358,91988.0,91971.0,0.10969367]
["bitfinex-derivatives","BTCF0:USTF0",1768283079578,0.0054357,91985.0,91971.0,0.10969367]
["bitfinex-derivatives","BTCF0:USTF0",1768283079875,0.09981358,91994.0,91972.0,0.09961514]
["bitfinex-derivatives","BTCF0:USTF0",1768283080178,0.09796,91993.0,91973.0,0.09880767]
["bitfinex-derivatives","BTCF0:USTF0",1768283080567,0.19777358,91993.0,91973.0,0.09880767]
["bitfinex-derivatives","BTCF0:USTF0",1768283081764,0.09981358,91993.0,91973.0,0.09880767]
["bitfinex-derivatives","BTCF0:USTF0",1768283084877,0.09796,91995.0,91976.0,0.09880767]
["bitfinex-derivatives","BTCF0:USTF0",1768283086281,0.19777358,91995.0,91976.0,0.09880767]
["bitfinex-derivatives","BTCF0:USTF0",1768283086479,0.09981358,91995.0,91976.0,0.09880767]
["bitfinex-derivatives","BTCF0:USTF0",1768283087282,0.09796,91997.0,91979.0,0.09880767]
["bitfinex-derivatives","BTCF0:USTF0",1768283087982,0.19777358,91997.0,91979.0,0.09880767]
["bitfinex-derivatives","BTCF0:USTF0",1768283089284,0.00239137,91998.0,91981.0,0.19842281]
["bitfinex-derivatives","BTCF0:USTF0",1768283089579,0.010881,92008.0,91985.0,0.09961514]
["bitfinex-derivatives","BTCF0:USTF0",1768283089783,0.09796,92004.0,91986.0,0.09880767]
["bitfinex-derivatives","BTCF0:USTF0",1768283091282,0.09796,92004.0,91985.0,0.11049914]
["bitfinex-derivatives","BTCF0:USTF0",1768283091283,0.09796,92004.0,91987.0,0.10969167]
["bitfinex-derivatives","BTCF0:USTF0",1768283093587,0.010881,92008.0,91987.0,0.10969167]
["bitfinex-derivatives","BTCF0:USTF0",1768283093790,0.1161301,92005.0,91987.0,0.09880767]
["bitfinex-derivatives","BTCF0:USTF0",1768283093990,0.09981358,92004.0,91985.0,0.09880767]
["bitfinex-derivatives","BTCF0:USTF0",1768283094397,0.09981358,92003.0,91985.0,0.09880767]
["bitfinex-derivatives","BTCF0:USTF0",1768283094691,0.09981358,92001.0,91982.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768283095191,0.09981358,92001.0,91982.0,0.19676767]
["bitfinex-derivatives","BTCF0:USTF0",1768283095380,0.09981358,92001.0,91982.0,0.20765167]
["bitfinex-derivatives","BTCF0:USTF0",1768283097996,0.09981358,92001.0,91983.0,0.09880767]
["bitfinex-derivatives","BTCF0:USTF0",1768283100999,0.19535233,91997.0,91982.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768283101190,0.19535233,91995.0,91982.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768283101496,0.11069658,91993.0,91982.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768283101702,0.11069658,91993.0,91978.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768283102088,0.09981358,91992.0,91978.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768283103603,0.09981358,91990.0,91978.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768283103800,0.09981358,91995.0,91978.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768283104798,0.09981358,91995.0,91979.0,0.10829396]
["bitfinex-derivatives","BTCF0:USTF0",1768283105801,0.09981358,91995.0,91978.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768283106003,0.09550015,91993.0,91978.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768283108291,0.09550015,91990.0,91978.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768283108494,0.09550015,91988.0,91978.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768283108802,0.010883,91992.0,91976.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1768283108803,0.18636208,91987.0,91976.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1768283110101,0.09550015,91987.0,91976.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1768283111704,0.18636208,91994.0,91977.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768283111899,0.09550015,91993.0,91977.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768283112104,0.09550015,91992.0,91977.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768283113696,0.09550015,91991.0,91980.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768283114006,0.00543452,92005.0,91986.0,0.11019219]
["bitfinex-derivatives","BTCF0:USTF0",1768283114007,0.09796,92000.0,91986.0,0.11019219]
["bitfinex-derivatives","BTCF0:USTF0",1768283114503,0.09796,92000.0,91988.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768283115095,0.09796,92000.0,91987.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768283115302,0.09560718,91999.0,91987.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768283115707,0.09560718,91999.0,91983.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768283115901,0.19358331,91998.0,91981.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768283116102,0.19358331,91996.0,91981.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768283116303,0.19358331,91994.0,91982.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768283116606,0.09560718,91992.0,91982.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768283117000,0.19358331,91991.0,91981.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768283117200,0.09560718,91990.0,91981.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768283117406,0.09560718,91990.0,91981.0,1.510884]
["bitfinex-derivatives","BTCF0:USTF0",1768283121110,0.09560718,91990.0,91981.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768283127705,0.010883,91989.0,91976.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1768283127906,0.19358331,91984.0,91972.0,0.19463299]
["bitfinex-derivatives","BTCF0:USTF0",1768283128105,0.09560718,91980.0,91972.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768283128512,0.09560718,91980.0,91969.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768283128708,0.19358331,91989.0,91971.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768283129018,0.09560718,91988.0,91969.0,1.59930819]
["bitfinex-derivatives","BTCF0:USTF0",1768283130009,0.09560718,91988.0,91970.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768283131110,0.09560718,91987.0,91970.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768283131415,0.09560718,91987.0,91970.0,0.14224439]
["bitfinex-derivatives","BTCF0:USTF0",1768283133720,0.09560718,91987.0,91971.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768283133922,0.09560718,91987.0,91972.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768283134123,0.09560718,91987.0,91972.0,0.11019319]
["bitfinex-derivatives","BTCF0:USTF0",1768283135622,0.09245949,91986.0,91972.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768283135930,0.09245949,91986.0,91971.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768283136324,0.09796,91989.0,91973.0,0.09139112]
["bitfinex-derivatives","BTCF0:USTF0",1768283137424,0.00016313,91992.0,91979.0,0.22274951]
["bitfinex-derivatives","BTCF0:USTF0",1768283139326,0.09796,92002.0,91985.0,0.09139112]
["bitfinex-derivatives","BTCF0:USTF0",1768283139628,0.13135839,92000.0,91985.0,0.09139112]
["bitfinex-derivatives","BTCF0:USTF0",1768283140525,0.13135839,92000.0,91982.0,0.18923927]
["bitfinex-derivatives","BTCF0:USTF0",1768283140720,0.22381788,92000.0,91982.0,0.09139112]
["bitfinex-derivatives","BTCF0:USTF0",1768283141727,0.09789401,92005.0,91990.0,0.13135839]
["bitfinex-derivatives","BTCF0:USTF0",1768283141920,0.1807,92037.0,91980.0,0.13135839]
["bitfinex-derivatives","BTCF0:USTF0",1768283141921,0.09796,92009.0,91995.0,0.22274951]
["bitfinex-derivatives","BTCF0:USTF0",1768283142122,0.09796,92009.0,91999.0,0.13135839]
["bitfinex-derivatives","BTCF0:USTF0",1768283142317,0.09796,92009.0,91995.0,0.09139112]
["bitfinex-derivatives","BTCF0:USTF0",1768283142516,0.09796,92009.0,91994.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768283143533,0.09796,92009.0,91994.0,0.10227412]
["bitfinex-derivatives","BTCF0:USTF0",1768283144930,0.09796,92009.0,91994.0,0.09139112]
["bitfinex-derivatives","BTCF0:USTF0",1768283145132,0.09796,92009.0,91990.0,0.14224139]
["bitfinex-derivatives","BTCF0:USTF0",1768283145431,0.09796,92009.0,91991.0,0.09139112]
["bitfinex-derivatives","BTCF0:USTF0",1768283146032,0.19041949,92009.0,91992.0,0.10227412]
["bitfinex-derivatives","BTCF0:USTF0",1768283147241,0.09245949,92008.0,91992.0,0.10227412]
["bitfinex-derivatives","BTCF0:USTF0",1768283147431,0.09245949,92008.0,91990.0,0.13135839]
["bitfinex-derivatives","BTCF0:USTF0",1768283148030,0.09245949,92008.0,91991.0,0.10227412]
["bitfinex-derivatives","BTCF0:USTF0",1768283148238,0.18960872,92008.0,91991.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768283148638,0.09245949,92006.0,91990.0,0.13135839]
["bitfinex-derivatives","BTCF0:USTF0",1768283149039,0.09245949,92004.0,91990.0,0.13135839]
["bitfinex-derivatives","BTCF0:USTF0",1768283151641,0.09245949,92004.0,91989.0,0.00016304]
["bitfinex-derivatives","BTCF0:USTF0",1768283151845,0.09245949,92004.0,91990.0,0.13135839]
["bitfinex-derivatives","BTCF0:USTF0",1768283152230,0.09245949,92004.0,91991.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768283152432,0.09245949,92008.0,91990.0,0.09139112]
["bitfinex-derivatives","BTCF0:USTF0",1768283152642,0.09245949,92008.0,91990.0,0.22274951]
["bitfinex-derivatives","BTCF0:USTF0",1768283153339,0.09245949,92008.0,91991.0,0.10227412]
["bitfinex-derivatives","BTCF0:USTF0",1768283153741,0.09245949,92008.0,91998.0,0.13135839]
["bitfinex-derivatives","BTCF0:USTF0",1768283154041,0.09245949,92008.0,91991.0,0.10227412]
["bitfinex-derivatives","BTCF0:USTF0",1768283157136,0.09714923,92013.0,91994.0,0.09139112]
["bitfinex-derivatives","BTCF0:USTF0",1768283157341,0.09245949,92011.0,91991.0,0.10227412]
["bitfinex-derivatives","BTCF0:USTF0",1768283158050,0.22381788,92010.0,91991.0,0.10227412]
["bitfinex-derivatives","BTCF0:USTF0",1768283159353,0.09245949,92015.0,92000.0,0.13135839]
["bitfinex-derivatives","BTCF0:USTF0",1768283159658,0.09792,92014.0,92001.0,0.09139112]
["bitfinex-derivatives","BTCF0:USTF0",1768283159951,0.09792,92014.0,92000.0,0.13135839]
["bitfinex-derivatives","BTCF0:USTF0",1768283161550,0.09245949,92017.0,92000.0,0.13135839]
["bitfinex-derivatives","BTCF0:USTF0",1768283161754,0.19037949,92017.0,92000.0,0.13135839]
["bitfinex-derivatives","BTCF0:USTF0",1768283162150,0.09245949,92016.0,92000.0,0.13135839]
["bitfinex-derivatives","BTCF0:USTF0",1768283162351,0.09245949,92016.0,92000.0,0.22274951]
["bitfinex-derivatives","BTCF0:USTF0",1768283162755,0.09245949,92016.0,92001.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768283162960,0.09714923,92021.0,92006.0,0.13135839]
["bitfinex-derivatives","BTCF0:USTF0",1768283163151,0.09714923,92021.0,92001.0,0.10227312]
["bitfinex-derivatives","BTCF0:USTF0",1768283163454,0.09245949,92022.0,92001.0,0.10227312]
["bitfinex-derivatives","BTCF0:USTF0",1768283163856,0.09245949,92022.0,92010.0,0.13135839]
["bitfinex-derivatives","BTCF0:USTF0",1768283164055,0.09245949,92022.0,92001.0,0.10227312]
["bitfinex-derivatives","BTCF0:USTF0",1768283164953,0.09245949,92022.0,92010.0,0.13135839]
["bitfinex-derivatives","BTCF0:USTF0",1768283165158,0.09792,92021.0,92004.0,0.09870888]
["bitfinex-derivatives","BTCF0:USTF0",1768283165358,0.09792,92021.0,92010.0,0.13135839]
["bitfinex-derivatives","BTCF0:USTF0",1768283165558,0.18968745,92021.0,92010.0,0.13135839]
["bitfinex-derivatives","BTCF0:USTF0",1768283168250,0.00543334,92025.0,92010.0,0.13135839]
["bitfinex-derivatives","BTCF0:USTF0",1768283168456,0.09792,92023.0,92010.0,0.13135839]
["bitfinex-derivatives","BTCF0:USTF0",1768283169357,0.13135839,92030.0,92000.0,0.14243596]
["bitfinex-derivatives","BTCF0:USTF0",1768283169358,0.010878,92035.0,92018.0,0.09870888]
["bitfinex-derivatives","BTCF0:USTF0",1768283169555,0.09792,92039.0,92010.0,0.22927839]
["bitfinex-derivatives","BTCF0:USTF0",1768283169556,0.0937232,92028.0,92010.0,0.22927839]
["bitfinex-derivatives","BTCF0:USTF0",1768283169755,0.0937232,92026.0,92010.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768283169950,0.0937232,92026.0,92004.0,0.09667299]
["bitfinex-derivatives","BTCF0:USTF0",1768283169951,0.010881,92013.0,92004.0,0.09667299]
["bitfinex-derivatives","BTCF0:USTF0",1768283170156,0.010881,92013.0,91996.0,0.13434924]
["bitfinex-derivatives","BTCF0:USTF0",1768283170157,0.09176745,92004.0,91996.0,0.13434924]
["bitfinex-derivatives","BTCF0:USTF0",1768283170353,0.09176745,92004.0,91990.0,0.22927839]
["bitfinex-derivatives","BTCF0:USTF0",1768283171155,0.09176745,92004.0,91990.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768283171352,0.09176745,92004.0,91990.0,0.22927839]
["bitfinex-derivatives","BTCF0:USTF0",1768283175761,0.09176745,92004.0,91990.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768283175962,0.09176745,92004.0,91990.0,0.22927839]
["bitfinex-derivatives","BTCF0:USTF0",1768283176960,0.09375657,92010.0,91994.0,0.22826477]
["bitfinex-derivatives","BTCF0:USTF0",1768283177160,0.09375657,92010.0,92000.0,0.13135839]
["bitfinex-derivatives","BTCF0:USTF0",1768283178363,0.09792,92013.0,92000.0,0.13135839]
["bitfinex-derivatives","BTCF0:USTF0",1768283180561,0.09375657,92020.0,92003.0,0.22826477]
["bitfinex-derivatives","BTCF0:USTF0",1768283180753,0.010879,92023.0,92010.0,0.13135839]
["bitfinex-derivatives","BTCF0:USTF0",1768283181756,0.010879,92023.0,92008.0,0.09690638]
["bitfinex-derivatives","BTCF0:USTF0",1768283181956,0.09375657,92026.0,92008.0,0.09690638]
["bitfinex-derivatives","BTCF0:USTF0",1768283181957,0.09375657,92026.0,92010.0,0.13135839]
["bitfinex-derivatives","BTCF0:USTF0",1768283182261,0.13135839,92030.0,92011.0,0.09690638]
["bitfinex-derivatives","BTCF0:USTF0",1768283182456,0.22511496,92030.0,92011.0,0.09690638]
["bitfinex-derivatives","BTCF0:USTF0",1768283183164,0.09375657,92029.0,92011.0,0.09690638]
["bitfinex-derivatives","BTCF0:USTF0",1768283184270,0.09375657,92029.0,92011.0,0.09706942]
["bitfinex-derivatives","BTCF0:USTF0",1768283184767,0.09792,92033.0,92019.0,0.22826477]
["bitfinex-derivatives","BTCF0:USTF0",1768283184972,0.010878,92039.0,92024.0,0.09690638]
["bitfinex-derivatives","BTCF0:USTF0",1768283185358,0.22511496,92040.0,92012.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768283185359,0.09375657,92033.0,92013.0,0.09690638]
["bitfinex-derivatives","BTCF0:USTF0",1768283185667,0.13135839,92030.0,92013.0,0.09690638]
["bitfinex-derivatives","BTCF0:USTF0",1768283185967,0.18450094,92033.0,92013.0,0.09690638]
["bitfinex-derivatives","BTCF0:USTF0",1768283186169,0.18450094,92033.0,92020.0,0.13135839]
["bitfinex-derivatives","BTCF0:USTF0",1768283186764,0.09375657,92040.0,92021.0,0.09690638]
["bitfinex-derivatives","BTCF0:USTF0",1768283186967,0.22511496,92040.0,92021.0,0.09690638]
["bitfinex-derivatives","BTCF0:USTF0",1768283187762,0.09375657,92039.0,92021.0,0.09690638]
["bitfinex-derivatives","BTCF0:USTF0",1768283190871,0.10463457,92039.0,92021.0,0.09690638]
["bitfinex-derivatives","BTCF0:USTF0",1768283191475,0.09375657,92038.0,92021.0,0.09690638]
["bitfinex-derivatives","BTCF0:USTF0",1768283192073,0.09375657,92038.0,92020.0,0.13135839]
["bitfinex-derivatives","BTCF0:USTF0",1768283192978,0.10463457,92036.0,92020.0,0.13135839]
["bitfinex-derivatives","BTCF0:USTF0",1768283193272,0.10463457,92036.0,92018.0,0.09690638]
["bitfinex-derivatives","BTCF0:USTF0",1768283195078,0.09375657,92036.0,92018.0,0.09690638]
["bitfinex-derivatives","BTCF0:USTF0",1768283195280,0.09792,92041.0,92024.0,0.10335275]
["bitfinex-derivatives","BTCF0:USTF0",1768283196380,0.09203119,92039.0,92020.0,0.1312192]
["bitfinex-derivatives","BTCF0:USTF0",1768283196574,0.09203119,92039.0,92019.0,0.09247375]
["bitfinex-derivatives","BTCF0:USTF0",1768283196575,0.09203119,92038.0,92019.0,0.09247375]
["bitfinex-derivatives","BTCF0:USTF0",1768283196782,0.09203119,92038.0,92020.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768283196971,0.09203119,92038.0,92020.0,0.10335375]
["bitfinex-derivatives","BTCF0:USTF0",1768283198776,0.09203119,92043.0,92023.0,0.10335275]
["bitfinex-derivatives","BTCF0:USTF0",1768283199079,0.09792,92042.0,92023.0,0.10335275]
["bitfinex-derivatives","BTCF0:USTF0",1768283199779,0.09203119,92043.0,92023.0,0.10335275]
["bitfinex-derivatives","BTCF0:USTF0",1768283200283,0.00543216,92045.0,92031.0,0.09247375]
["bitfinex-derivatives","BTCF0:USTF0",1768283200783,0.00543216,92045.0,92026.0,0.09247375]
["bitfinex-derivatives","BTCF0:USTF0",1768283203083,0.00543216,92045.0,92028.0,0.09247375]
["bitfinex-derivatives","BTCF0:USTF0",1768283208487,0.00543216,92045.0,92029.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768283208688,0.00543216,92045.0,92029.0,0.10335275]
["bitfinex-derivatives","BTCF0:USTF0",1768283210483,0.00543216,92045.0,92032.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768283210886,0.00543216,92045.0,92032.0,0.10335175]
["bitfinex-derivatives","BTCF0:USTF0",1768283211082,0.09203119,92059.0,92039.0,0.09247375]
["bitfinex-derivatives","BTCF0:USTF0",1768283211286,0.09792,92057.0,92039.0,0.09247375]
["bitfinex-derivatives","BTCF0:USTF0",1768283211688,0.18995119,92057.0,92039.0,0.09247375]
["bitfinex-derivatives","BTCF0:USTF0",1768283211893,0.09203119,92056.0,92038.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768283215298,0.09203119,92056.0,92038.0,0.10335175]
["bitfinex-derivatives","BTCF0:USTF0",1768283215798,0.09203119,92056.0,92038.0,0.10351479]
["bitfinex-derivatives","BTCF0:USTF0",1768283216096,0.10290719,92056.0,92038.0,0.09263679]
["bitfinex-derivatives","BTCF0:USTF0",1768283218287,0.09203119,92056.0,92038.0,0.09263679]
["bitfinex-derivatives","BTCF0:USTF0",1768283219701,0.09203119,92056.0,92039.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768283220387,0.09203119,92056.0,92039.0,0.10335075]
["bitfinex-derivatives","BTCF0:USTF0",1768283222201,0.09792,92057.0,92039.0,0.10335075]
["bitfinex-derivatives","BTCF0:USTF0",1768283222202,0.09792,92057.0,92040.0,0.09247375]
["bitfinex-derivatives","BTCF0:USTF0",1768283222598,0.010875,92061.0,92040.0,0.22369295]
["bitfinex-derivatives","BTCF0:USTF0",1768283222798,0.010875,92061.0,92040.0,0.09247375]
["bitfinex-derivatives","BTCF0:USTF0",1768283224000,0.010875,92061.0,92042.0,0.09247375]
["bitfinex-derivatives","BTCF0:USTF0",1768283227309,0.010875,92061.0,92044.0,0.09695845]
["bitfinex-derivatives","BTCF0:USTF0",1768283230013,0.09788,92062.0,92044.0,0.09695845]
["bitfinex-derivatives","BTCF0:USTF0",1768283230314,0.09092204,92044.0,92032.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768283230517,0.09092204,92044.0,92028.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768283230719,0.09092204,92039.0,92020.0,0.09695845]
["bitfinex-derivatives","BTCF0:USTF0",1768283230915,0.18712823,92039.0,92020.0,0.19483845]
["bitfinex-derivatives","BTCF0:USTF0",1768283231103,0.09092204,92038.0,92020.0,0.19483845]
["bitfinex-derivatives","BTCF0:USTF0",1768283231308,0.09092204,92038.0,92020.0,0.18939845]
["bitfinex-derivatives","BTCF0:USTF0",1768283231617,0.09092204,92038.0,92021.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768283232002,0.00016304,92041.0,92020.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768283232206,0.09788,92048.0,92034.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768283232427,0.18880204,92051.0,92030.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768283232719,0.18712823,92050.0,92030.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768283232914,0.18712823,92049.0,92030.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768283233911,0.09447187,92046.0,92026.0,0.1074255]
["bitfinex-derivatives","BTCF0:USTF0",1768283235114,0.09447187,92046.0,92030.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768283236323,0.09447187,92046.0,92026.0,0.1074255]
["bitfinex-derivatives","BTCF0:USTF0",1768283237022,0.09447187,92046.0,92027.0,0.0965465]
["bitfinex-derivatives","BTCF0:USTF0",1768283237426,0.18942136,92045.0,92023.0,0.0965465]
["bitfinex-derivatives","BTCF0:USTF0",1768283238023,0.18942136,92045.0,92027.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768283238215,0.09447187,92044.0,92027.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768283238823,0.09447187,92044.0,92027.0,0.1074255]
["bitfinex-derivatives","BTCF0:USTF0",1768283243517,0.09447187,92044.0,92030.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768283247320,0.09447187,92044.0,92026.0,0.00016304]
["bitfinex-derivatives","BTCF0:USTF0",1768283247514,0.09447187,92043.0,92026.0,0.00016304]
["bitfinex-derivatives","BTCF0:USTF0",1768283248524,0.09447187,92043.0,92026.0,0.01104204]
["bitfinex-derivatives","BTCF0:USTF0",1768283250528,0.09447187,92043.0,92029.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768283252929,0.09447187,92043.0,92033.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768283253134,0.09447187,92043.0,92036.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768283253333,0.09788,92052.0,92038.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768283253533,0.09447187,92054.0,92040.0,0.13116407]
["bitfinex-derivatives","BTCF0:USTF0",1768283254234,0.18942136,92054.0,92040.0,0.13116407]
["bitfinex-derivatives","BTCF0:USTF0",1768283254835,0.09815575,92053.0,92040.0,0.13116407]
["bitfinex-derivatives","BTCF0:USTF0",1768283255232,0.09815575,92053.0,92041.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768283255636,0.19017744,92053.0,92041.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768283256529,0.09815575,92051.0,92041.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768283258743,0.09202169,92055.0,92041.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768283259142,0.19017744,92055.0,92041.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768283259342,0.09815575,92053.0,92041.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768283260043,0.19017744,92053.0,92041.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768283262241,0.09815575,92052.0,92041.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768283262641,0.19017744,92052.0,92041.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768283263043,0.19017744,92051.0,92041.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768283266749,0.29044725,92058.0,92041.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768283266962,0.09815575,92057.0,92041.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768283267167,0.09815575,92056.0,92041.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768283267960,0.19017744,92056.0,92041.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768283268666,0.09815575,92055.0,92041.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768283268858,0.00238981,92058.0,92045.0,0.13116407]
["bitfinex-derivatives","BTCF0:USTF0",1768283269058,0.19017744,92057.0,92044.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768283269254,0.09815575,92055.0,92040.0,0.14204107]
["bitfinex-derivatives","BTCF0:USTF0",1768283269458,0.19017744,92055.0,92040.0,0.14204107]
["bitfinex-derivatives","BTCF0:USTF0",1768283270166,0.09815575,92054.0,92040.0,0.14204107]
["bitfinex-derivatives","BTCF0:USTF0",1768283270656,0.09815575,92052.0,92040.0,0.14204107]
["bitfinex-derivatives","BTCF0:USTF0",1768283270850,0.09202169,92047.0,92032.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768283271056,0.09202169,92045.0,92031.0,0.108758]
["bitfinex-derivatives","BTCF0:USTF0",1768283271251,0.19017744,92045.0,92031.0,0.108758]
["bitfinex-derivatives","BTCF0:USTF0",1768283272163,0.09815575,92045.0,92031.0,0.108758]
["bitfinex-derivatives","BTCF0:USTF0",1768283272564,0.09815575,92045.0,92034.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768283273065,0.09202169,92048.0,92038.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768283273263,0.09815575,92047.0,92038.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768283273463,0.09815575,92047.0,92038.0,0.14204207]
["bitfinex-derivatives","BTCF0:USTF0",1768283274459,0.00818713,92059.0,92039.0,0.09442447]
["bitfinex-derivatives","BTCF0:USTF0",1768283274661,0.09202169,92071.0,92055.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768283274868,0.09788,92082.0,92055.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768283274869,0.09202169,92079.0,92061.0,0.13116407]
["bitfinex-derivatives","BTCF0:USTF0",1768283275070,0.09202169,92079.0,92070.0,0.13116407]
["bitfinex-derivatives","BTCF0:USTF0",1768283275270,0.09202169,92079.0,92069.0,0.13116407]
["bitfinex-derivatives","BTCF0:USTF0",1768283276166,0.09202169,92079.0,92063.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768283276870,0.09202169,92078.0,92069.0,0.13116407]
["bitfinex-derivatives","BTCF0:USTF0",1768283277471,0.09202169,92077.0,92069.0,0.13116407]
["bitfinex-derivatives","BTCF0:USTF0",1768283277670,0.09202169,92076.0,92067.0,0.13116407]
["bitfinex-derivatives","BTCF0:USTF0",1768283277872,0.09202169,92074.0,92060.0,0.13116407]
["bitfinex-derivatives","BTCF0:USTF0",1768283278072,0.09815575,92073.0,92060.0,0.13116407]
["bitfinex-derivatives","BTCF0:USTF0",1768283278370,0.09202169,92071.0,92060.0,0.13116407]
["bitfinex-derivatives","BTCF0:USTF0",1768283278565,0.09202169,92062.0,92045.0,0.10789491]
["bitfinex-derivatives","BTCF0:USTF0",1768283278757,0.09815575,92057.0,92042.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768283278961,0.09815575,92055.0,92040.0,0.13116407]
["bitfinex-derivatives","BTCF0:USTF0",1768283279168,0.09815575,92053.0,92040.0,0.22904407]
["bitfinex-derivatives","BTCF0:USTF0",1768283279369,0.09202169,92052.0,92040.0,0.22904407]
["bitfinex-derivatives","BTCF0:USTF0",1768283279570,0.09202169,92052.0,92041.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768283280165,0.09202169,92056.0,92044.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768283280365,0.00016295,92057.0,92047.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768283280572,0.09202169,92069.0,92053.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768283281163,0.09202169,92067.0,92053.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768283281465,0.09202169,92066.0,92051.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768283284676,0.09484209,92065.0,92051.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768283284975,0.09484209,92064.0,92051.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768283285162,0.09484209,92064.0,92050.0,0.13116407]
["bitfinex-derivatives","BTCF0:USTF0",1768283285367,0.09484209,92063.0,92050.0,0.13116407]
["bitfinex-derivatives","BTCF0:USTF0",1768283285863,0.09484209,92062.0,92050.0,0.13116407]
["bitfinex-derivatives","BTCF0:USTF0",1768283289979,0.09484209,92062.0,92050.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768283290177,0.09484209,92062.0,92053.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768283290480,0.09207236,92063.0,92053.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768283290979,0.09484209,92065.0,92053.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768283291171,0.09484209,92065.0,92055.0,0.13116407]
["bitfinex-derivatives","BTCF0:USTF0",1768283291479,0.09484209,92065.0,92053.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768283291666,0.09484209,92065.0,92055.0,0.13116407]
["bitfinex-derivatives","BTCF0:USTF0",1768283291977,0.09484209,92065.0,92053.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768283292178,0.09484209,92065.0,92055.0,0.13116407]
["bitfinex-derivatives","BTCF0:USTF0",1768283292773,0.09207236,92068.0,92055.0,0.13116407]
["bitfinex-derivatives","BTCF0:USTF0",1768283292972,0.09207236,92068.0,92058.0,0.13116407]
["bitfinex-derivatives","BTCF0:USTF0",1768283293172,0.18691445,92068.0,92058.0,0.13116407]
["bitfinex-derivatives","BTCF0:USTF0",1768283293481,0.09484209,92070.0,92058.0,0.13116407]
["bitfinex-derivatives","BTCF0:USTF0",1768283293679,0.09484209,92070.0,92060.0,0.13116407]
["bitfinex-derivatives","BTCF0:USTF0",1768283294181,0.09484209,92070.0,92056.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1768283294375,0.09484209,92070.0,92060.0,0.13116407]
["bitfinex-derivatives","BTCF0:USTF0",1768283296284,0.18472993,92074.0,92060.0,0.13116407]
["bitfinex-derivatives","BTCF0:USTF0",1768283296872,0.09788,92076.0,92060.0,0.13116407]
["bitfinex-derivatives","BTCF0:USTF0",1768283297174,0.09265757,92075.0,92060.0,0.13116407]
["bitfinex-derivatives","BTCF0:USTF0",1768283297481,0.09265757,92074.0,92060.0,0.13116407]
["bitfinex-derivatives","BTCF0:USTF0",1768283299382,0.09265757,92074.0,92057.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768283299580,0.09088706,92072.0,92060.0,0.13116407]
["bitfinex-derivatives","BTCF0:USTF0",1768283299883,0.09265757,92071.0,92060.0,0.13116407]
["bitfinex-derivatives","BTCF0:USTF0",1768283300183,0.09265757,92071.0,92056.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1768283300382,0.18354463,92071.0,92056.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1768283300684,0.09265757,92070.0,92056.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1768283303281,0.09265757,92069.0,92056.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1768283303871,0.09265757,92069.0,92059.0,0.13116407]
["bitfinex-derivatives","BTCF0:USTF0",1768283304283,0.09788,92076.0,92059.0,0.14203907]
["bitfinex-derivatives","BTCF0:USTF0",1768283304681,0.09788,92076.0,92066.0,0.13116407]
["bitfinex-derivatives","BTCF0:USTF0",1768283304985,0.09265757,92079.0,92066.0,0.13116407]
["bitfinex-derivatives","BTCF0:USTF0",1768283305180,0.09265757,92079.0,92069.0,0.13116407]
["bitfinex-derivatives","BTCF0:USTF0",1768283305390,0.28142463,92083.0,92069.0,0.13116407]
["bitfinex-derivatives","BTCF0:USTF0",1768283306188,0.18354463,92083.0,92069.0,0.13116407]
["bitfinex-derivatives","BTCF0:USTF0",1768283306383,0.18354463,92083.0,92070.0,0.13116407]
["bitfinex-derivatives","BTCF0:USTF0",1768283307077,0.09265757,92083.0,92070.0,0.13116407]
["bitfinex-derivatives","BTCF0:USTF0",1768283308281,0.09088706,92084.0,92070.0,0.13116407]
["bitfinex-derivatives","BTCF0:USTF0",1768283308586,0.09265757,92086.0,92070.0,0.13116407]
["bitfinex-derivatives","BTCF0:USTF0",1768283308980,0.09265757,92092.0,92075.0,0.13116407]
["bitfinex-derivatives","BTCF0:USTF0",1768283309290,0.09265757,92094.0,92075.0,0.13116407]
["bitfinex-derivatives","BTCF0:USTF0",1768283309484,0.09088706,92093.0,92080.0,0.13116407]
["bitfinex-derivatives","BTCF0:USTF0",1768283309676,0.09265757,92090.0,92074.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768283309882,0.09265757,92089.0,92074.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768283310688,0.09265757,92089.0,92079.0,0.13116407]
["bitfinex-derivatives","BTCF0:USTF0",1768283312384,0.09088706,92096.0,92079.0,0.13116407]
["bitfinex-derivatives","BTCF0:USTF0",1768283312585,0.18354463,92096.0,92079.0,0.13116407]
["bitfinex-derivatives","BTCF0:USTF0",1768283312785,0.09265757,92095.0,92076.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768283312984,0.09265757,92094.0,92080.0,0.13116407]
["bitfinex-derivatives","BTCF0:USTF0",1768283313291,0.09265757,92093.0,92080.0,0.13116407]
["bitfinex-derivatives","BTCF0:USTF0",1768283315287,0.09265757,92093.0,92078.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1768283316691,0.09088706,92094.0,92078.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1768283316893,0.0942695,92093.0,92078.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1768283317282,0.09023412,92092.0,92078.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1768283317484,0.0942695,92091.0,92078.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1768283317690,0.0942695,92089.0,92078.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1768283323596,0.18450362,92089.0,92078.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1768283323897,0.0942695,92088.0,92078.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1768283324901,0.0942695,92088.0,92079.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768283328104,0.09023412,92089.0,92079.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768283329106,0.09023412,92089.0,92082.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768283329497,0.0942695,92104.0,92085.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768283330206,0.0942695,92104.0,92080.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768283330504,0.0942695,92102.0,92079.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768283330906,0.0942695,92102.0,92080.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768283331302,0.0942695,92102.0,92081.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768283331503,0.0942695,92100.0,92081.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768283331703,0.09023412,92099.0,92081.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768283332006,0.0942695,92098.0,92081.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768283332206,0.09023412,92097.0,92081.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768283332403,0.0942695,92096.0,92081.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768283333296,0.0942695,92096.0,92080.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768283333502,0.0942695,92096.0,92084.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768283333898,0.0942695,92096.0,92081.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768283334104,0.0942695,92095.0,92081.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768283334309,0.0942695,92092.0,92081.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768283336108,0.0942695,92092.0,92079.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768283336706,0.0942695,92092.0,92079.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768283337308,0.0942695,92092.0,92082.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768283337700,0.0942695,92092.0,92078.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1768283338007,5e-07,92092.0,92078.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1768283339413,5e-07,92092.0,92083.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768283340207,0.0942695,92097.0,92083.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768283340409,0.0942695,92097.0,92086.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768283342515,0.010869,92109.0,92078.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1768283342516,0.09784,92119.0,92095.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768283342716,0.0942695,92121.0,92100.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768283342905,0.18450362,92119.0,92100.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768283343109,0.0942695,92117.0,92100.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768283343303,0.0942695,92117.0,92104.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768283344012,0.0942695,92117.0,92107.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768283344910,0.18489075,92124.0,92110.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768283345115,0.09465663,92127.0,92110.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768283345312,0.010866,92135.0,92108.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768283345313,0.09465663,92125.0,92108.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768283345618,0.09465663,92125.0,92111.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768283346918,0.19315017,92125.0,92111.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768283347119,0.09465663,92124.0,92111.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768283347319,0.09465663,92124.0,92107.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768283347521,0.09465663,92123.0,92107.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768283349221,0.09465663,92123.0,92111.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768283349822,0.09465663,92129.0,92111.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768283350226,0.09465663,92129.0,92114.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768283350523,0.09465663,92132.0,92114.0,0.10814547]
["bitfinex-derivatives","BTCF0:USTF0",1768283351717,0.09465663,92132.0,92118.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768283351922,0.09784,92133.0,92118.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768283352821,0.19249663,92133.0,92118.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768283353020,0.09465663,92132.0,92118.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768283353325,0.09849354,92136.0,92124.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768283353523,0.09849354,92141.0,92124.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768283354611,0.09784,92142.0,92127.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768283355320,0.09852097,92141.0,92127.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768283355627,0.09885788,92152.0,92137.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768283355924,0.09885788,92152.0,92133.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768283356326,0.09885788,92152.0,92126.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768283356729,0.09885788,92152.0,92132.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768283357414,0.03178126,92149.0,92132.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768283357622,0.03178126,92147.0,92135.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768283358016,0.19669788,92153.0,92142.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768283358224,0.09784,92153.0,92142.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768283358421,0.09784,92153.0,92138.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768283358615,0.09784,92153.0,92136.0,0.09800026]
["bitfinex-derivatives","BTCF0:USTF0",1768283358920,0.09784,92153.0,92141.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768283359120,0.09885788,92159.0,92141.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768283359321,0.0978,92160.0,92141.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768283359819,0.19665788,92160.0,92144.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768283360222,0.09885788,92172.0,92143.0,0.19478078]
["bitfinex-derivatives","BTCF0:USTF0",1768283360428,0.09885788,92172.0,92153.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768283360636,0.09885788,92172.0,92156.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768283361631,0.09885788,92172.0,92159.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768283362431,0.09885788,92172.0,92157.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768283362919,0.09885788,92169.0,92146.0,0.108665]
["bitfinex-derivatives","BTCF0:USTF0",1768283363125,0.09885788,92169.0,92146.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768283363324,0.09885788,92169.0,92146.0,0.108665]
["bitfinex-derivatives","BTCF0:USTF0",1768283363823,0.09885788,92169.0,92150.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768283365520,0.09885788,92169.0,92148.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1768283365728,0.09885788,92169.0,92156.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768283367032,0.10971988,92169.0,92148.0,0.01102776]
["bitfinex-derivatives","BTCF0:USTF0",1768283367233,0.10971988,92169.0,92147.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768283367937,0.09885788,92169.0,92151.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768283368242,0.09885788,92169.0,92147.0,0.108665]
["bitfinex-derivatives","BTCF0:USTF0",1768283368428,0.09885788,92169.0,92147.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768283368628,0.09885788,92167.0,92147.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768283368831,0.09885788,92167.0,92149.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768283369136,0.00016276,92172.0,92155.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768283369437,0.00016276,92172.0,92151.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768283369438,0.09902064,92172.0,92151.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768283369824,0.09902064,92172.0,92158.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768283370023,0.09902064,92172.0,92147.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768283370228,0.09902064,92172.0,92153.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768283370435,0.09902064,92172.0,92149.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768283370638,0.09885788,92170.0,92149.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768283374942,0.09885788,92170.0,92152.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768283375343,0.09496121,92169.0,92152.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768283376236,0.09496121,92161.0,92135.0,0.09302452]
["bitfinex-derivatives","BTCF0:USTF0",1768283376435,0.09496121,92159.0,92136.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768283376633,0.09496121,92159.0,92140.0,0.13086418]
["bitfinex-derivatives","BTCF0:USTF0",1768283377443,0.09496121,92159.0,92145.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768283377643,0.09496121,92159.0,92148.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768283378546,0.09496121,92159.0,92146.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768283378736,0.09496121,92159.0,92140.0,0.13086418]
["bitfinex-derivatives","BTCF0:USTF0",1768283380143,0.13086418,92160.0,92141.0,0.09302452]
["bitfinex-derivatives","BTCF0:USTF0",1768283380342,0.09496121,92163.0,92154.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768283380545,0.0978,92164.0,92154.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768283380750,0.0978,92167.0,92150.0,0.13086418]
["bitfinex-derivatives","BTCF0:USTF0",1768283381055,0.13086418,92170.0,92151.0,0.09302452]
["bitfinex-derivatives","BTCF0:USTF0",1768283381344,0.22866418,92170.0,92151.0,0.09302452]
["bitfinex-derivatives","BTCF0:USTF0",1768283382050,7.6e-07,92172.0,92164.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768283382541,7.6e-07,92172.0,92161.0,0.09302452]
["bitfinex-derivatives","BTCF0:USTF0",1768283382753,7.6e-07,92172.0,92163.0,0.09302452]
["bitfinex-derivatives","BTCF0:USTF0",1768283382953,7.6e-07,92172.0,92167.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768283384148,7.6e-07,92172.0,92163.0,0.10388752]
["bitfinex-derivatives","BTCF0:USTF0",1768283384344,7.6e-07,92172.0,92163.0,0.09302452]
["bitfinex-derivatives","BTCF0:USTF0",1768283384747,7.6e-07,92172.0,92160.0,0.13086418]
["bitfinex-derivatives","BTCF0:USTF0",1768283384948,7.6e-07,92172.0,92161.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768283386258,0.13086418,92171.0,92157.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768283386559,0.13086418,92170.0,92153.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768283386755,0.0400946,92169.0,92146.0,0.09302452]
["bitfinex-derivatives","BTCF0:USTF0",1768283386946,0.13086418,92160.0,92146.0,0.09302452]
["bitfinex-derivatives","BTCF0:USTF0",1768283387860,0.13086418,92160.0,92147.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768283388759,0.09776,92167.0,92147.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768283388958,0.09776,92167.0,92150.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768283389160,7.6e-07,92172.0,92157.0,0.13086418]
["bitfinex-derivatives","BTCF0:USTF0",1768283389362,0.13086418,92170.0,92155.0,0.09302452]
["bitfinex-derivatives","BTCF0:USTF0",1768283389751,0.13086418,92170.0,92152.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768283389952,0.13086418,92162.0,92146.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768283390261,0.13086418,92160.0,92152.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1768283390454,0.13086418,92162.0,92152.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1768283390852,0.04101049,92167.0,92152.0,0.01102676]
["bitfinex-derivatives","BTCF0:USTF0",1768283391058,7.6e-07,92172.0,92157.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768283391260,0.13086418,92170.0,92157.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768283391563,0.09776,92171.0,92157.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768283391765,0.09776,92171.0,92155.0,0.09302452]
["bitfinex-derivatives","BTCF0:USTF0",1768283392066,0.09776,92171.0,92163.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768283392557,0.09776,92171.0,92160.0,0.13086418]
["bitfinex-derivatives","BTCF0:USTF0",1768283393161,7.6e-07,92172.0,92162.0,0.09302452]
["bitfinex-derivatives","BTCF0:USTF0",1768283393355,7.6e-07,92172.0,92155.0,0.09302452]
["bitfinex-derivatives","BTCF0:USTF0",1768283393560,7.6e-07,92172.0,92160.0,0.13086418]
["bitfinex-derivatives","BTCF0:USTF0",1768283394466,7.6e-07,92172.0,92163.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768283395057,7.6e-07,92172.0,92159.0,0.09302452]
["bitfinex-derivatives","BTCF0:USTF0",1768283395260,7.6e-07,92172.0,92166.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768283398660,7.6e-07,92172.0,92162.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768283400171,0.13086494,92172.0,92159.0,0.09302452]
["bitfinex-derivatives","BTCF0:USTF0",1768283400365,0.13086494,92172.0,92041.0,0.47187663]
["bitfinex-derivatives","BTCF0:USTF0",1768283400366,0.13086418,92170.0,92152.0,0.09318728]
["bitfinex-derivatives","BTCF0:USTF0",1768283400574,0.13086418,92170.0,92101.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768283400575,0.03848202,92162.0,92146.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768283400868,0.03848202,92167.0,92152.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768283401072,0.09776,92171.0,92153.0,0.09302452]
["bitfinex-derivatives","BTCF0:USTF0",1768283401270,7.6e-07,92172.0,92161.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768283401957,7.6e-07,92172.0,92158.0,0.09302452]
["bitfinex-derivatives","BTCF0:USTF0",1768283402264,0.13086418,92170.0,92158.0,0.09302452]
["bitfinex-derivatives","BTCF0:USTF0",1768283403075,7.6e-07,92172.0,92162.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768283405377,7.6e-07,92172.0,92160.0,0.13086418]
["bitfinex-derivatives","BTCF0:USTF0",1768283406371,7.6e-07,92172.0,92161.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768283414081,7.6e-07,92172.0,92157.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768283414276,0.0408232,92169.0,92150.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768283414480,0.0408232,92169.0,92150.0,0.108624]
["bitfinex-derivatives","BTCF0:USTF0",1768283414481,0.13086418,92160.0,92150.0,0.108624]
["bitfinex-derivatives","BTCF0:USTF0",1768283414777,0.0408232,92169.0,92150.0,0.13086418]
["bitfinex-derivatives","BTCF0:USTF0",1768283414982,0.13086418,92170.0,92159.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768283415371,0.22862418,92170.0,92159.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768283416581,0.22862418,92170.0,92151.0,0.094536]
["bitfinex-derivatives","BTCF0:USTF0",1768283416983,0.22862418,92170.0,92156.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768283417481,0.27093118,92170.0,92152.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768283417673,0.042307,92169.0,92152.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768283417873,0.042307,92169.0,92148.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768283418083,0.042307,92169.0,92150.0,0.13086418]
["bitfinex-derivatives","BTCF0:USTF0",1768283418286,0.042307,92169.0,92151.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768283418585,0.042307,92169.0,92154.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768283421484,0.042307,92169.0,92150.0,0.14172818]
["bitfinex-derivatives","BTCF0:USTF0",1768283422586,0.13086418,92160.0,92146.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768283423586,0.0410718,92155.0,92136.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768283423794,0.0410718,92149.0,92136.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768283423993,0.0410718,92149.0,92133.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768283425195,0.0410718,92149.0,92129.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768283425585,0.0410718,92149.0,92131.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768283425885,0.13086418,92150.0,92134.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768283426189,0.00016276,92152.0,92138.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768283426391,0.13086418,92150.0,92140.0,0.13086418]
["bitfinex-derivatives","BTCF0:USTF0",1768283426589,0.00016276,92152.0,92140.0,0.13086418]
["bitfinex-derivatives","BTCF0:USTF0",1768283426895,0.00016276,92152.0,92135.0,0.094536]
["bitfinex-derivatives","BTCF0:USTF0",1768283427188,0.13086418,92150.0,92131.0,0.094536]
["bitfinex-derivatives","BTCF0:USTF0",1768283428306,0.13086418,92141.0,92126.0,0.094536]
["bitfinex-derivatives","BTCF0:USTF0",1768283428488,0.13086418,92141.0,92125.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768283428687,0.13086418,92141.0,92120.0,0.22862418]
["bitfinex-derivatives","BTCF0:USTF0",1768283429287,0.13086418,92141.0,92120.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768283429590,0.13086418,92141.0,92125.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768283429997,0.22432526,92141.0,92125.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768283430389,0.22432526,92141.0,92129.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768283430597,0.22432526,92141.0,92120.0,0.13086418]
["bitfinex-derivatives","BTCF0:USTF0",1768283430796,1.8e-07,92130.0,92118.0,0.094536]
["bitfinex-derivatives","BTCF0:USTF0",1768283430988,0.09346108,92140.0,92120.0,0.13086418]
["bitfinex-derivatives","BTCF0:USTF0",1768283431292,0.09776,92146.0,92132.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768283431689,7.6e-07,92139.0,92135.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768283431992,7.6e-07,92139.0,92135.0,0.105402]
["bitfinex-derivatives","BTCF0:USTF0",1768283432586,0.0978,92147.0,92141.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768283432791,0.0978,92149.0,92141.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768283432994,0.0978,92151.0,92144.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768283433192,0.0978,92152.0,92144.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768283433397,0.0978,92153.0,92140.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768283433596,0.13086418,92150.0,92136.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768283435602,0.0978,92153.0,92139.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768283435805,0.0978,92153.0,92140.0,0.13086418]
["bitfinex-derivatives","BTCF0:USTF0",1768283437398,0.0978,92153.0,92139.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768283438294,0.0978,92153.0,92135.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768283438608,0.03417607,92152.0,92135.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768283439497,0.03420804,92150.0,92126.0,0.09481835]
["bitfinex-derivatives","BTCF0:USTF0",1768283439708,0.03420804,92150.0,92120.0,0.09481835]
["bitfinex-derivatives","BTCF0:USTF0",1768283439709,0.03420804,92142.0,92120.0,0.09481835]
["bitfinex-derivatives","BTCF0:USTF0",1768283439906,0.03420804,92142.0,92121.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768283440205,0.03420804,92142.0,92120.0,0.19261835]
["bitfinex-derivatives","BTCF0:USTF0",1768283440594,0.03420804,92142.0,92121.0,0.09481835]
["bitfinex-derivatives","BTCF0:USTF0",1768283440904,0.03420804,92142.0,92121.0,0.10568635]
["bitfinex-derivatives","BTCF0:USTF0",1768283441497,0.03420804,92142.0,92121.0,0.09481835]
["bitfinex-derivatives","BTCF0:USTF0",1768283441498,0.03372557,92141.0,92121.0,0.09481835]
["bitfinex-derivatives","BTCF0:USTF0",1768283441999,0.04459157,92141.0,92121.0,0.09481835]
["bitfinex-derivatives","BTCF0:USTF0",1768283443207,0.04459157,92141.0,92113.0,0.01072222]
["bitfinex-derivatives","BTCF0:USTF0",1768283443208,0.26179236,92131.0,92086.0,0.1943348]
["bitfinex-derivatives","BTCF0:USTF0",1768283443397,0.26179236,92131.0,92074.0,0.09481835]
["bitfinex-derivatives","BTCF0:USTF0",1768283443398,0.13089618,92095.0,92074.0,0.09481835]
["bitfinex-derivatives","BTCF0:USTF0",1768283443592,0.378591,92094.0,92074.0,0.09481835]
["bitfinex-derivatives","BTCF0:USTF0",1768283443797,0.378591,92094.0,92067.0,0.09481835]
["bitfinex-derivatives","BTCF0:USTF0",1768283444110,0.010871,92090.0,92067.0,0.09481835]
["bitfinex-derivatives","BTCF0:USTF0",1768283444313,9.11e-05,92089.0,92067.0,0.18672179]
["bitfinex-derivatives","BTCF0:USTF0",1768283444502,9.11e-05,92089.0,92068.0,0.09481835]
["bitfinex-derivatives","BTCF0:USTF0",1768283445106,0.0978,92088.0,92071.0,0.09481835]
["bitfinex-derivatives","BTCF0:USTF0",1768283445600,0.0978,92088.0,92070.0,0.13591708]
["bitfinex-derivatives","BTCF0:USTF0",1768283445601,0.0978,92088.0,92073.0,0.09481835]
["bitfinex-derivatives","BTCF0:USTF0",1768283445801,0.0978,92088.0,92075.0,0.09481835]
["bitfinex-derivatives","BTCF0:USTF0",1768283446403,0.010869,92110.0,92078.0,0.09481835]
["bitfinex-derivatives","BTCF0:USTF0",1768283446602,0.26192,92109.0,92081.0,0.10569135]
["bitfinex-derivatives","BTCF0:USTF0",1768283446799,0.62244,92108.0,92081.0,0.10569135]
["bitfinex-derivatives","BTCF0:USTF0",1768283447004,0.72024,92108.0,92081.0,0.10569135]
["bitfinex-derivatives","BTCF0:USTF0",1768283448606,0.01087,92107.0,92081.0,0.09481835]
["bitfinex-derivatives","BTCF0:USTF0",1768283450192,0.01087,92103.0,92075.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768283450704,0.01087,92103.0,92077.0,0.13591708]
["bitfinex-derivatives","BTCF0:USTF0",1768283451609,0.01424838,92101.0,92077.0,0.13591708]
["bitfinex-derivatives","BTCF0:USTF0",1768283451801,0.01424838,92101.0,92075.0,0.09481835]
["bitfinex-derivatives","BTCF0:USTF0",1768283452008,0.01087,92099.0,92078.0,0.13591708]
["bitfinex-derivatives","BTCF0:USTF0",1768283452196,0.09784,92098.0,92075.0,0.09481835]
["bitfinex-derivatives","BTCF0:USTF0",1768283452503,0.00337838,92095.0,92070.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768283453008,0.00337838,92093.0,92071.0,0.13591708]
["bitfinex-derivatives","BTCF0:USTF0",1768283453209,0.00337838,92093.0,92069.0,0.09481835]
["bitfinex-derivatives","BTCF0:USTF0",1768283453407,0.00337838,92093.0,92070.0,0.13591708]
["bitfinex-derivatives","BTCF0:USTF0",1768283453907,0.00337838,92093.0,92070.0,0.23073543]
["bitfinex-derivatives","BTCF0:USTF0",1768283454297,0.11456,92092.0,92070.0,0.23073543]
["bitfinex-derivatives","BTCF0:USTF0",1768283454702,0.11456,92092.0,92071.0,0.09481835]
["bitfinex-derivatives","BTCF0:USTF0",1768283455611,0.36104,92091.0,92071.0,0.09481835]
["bitfinex-derivatives","BTCF0:USTF0",1768283455813,0.45888,92091.0,92071.0,0.09481835]
["bitfinex-derivatives","BTCF0:USTF0",1768283456424,0.01963614,92097.0,92072.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768283456715,0.80512,92096.0,92072.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768283457018,0.01963614,92095.0,92071.0,0.09481835]
["bitfinex-derivatives","BTCF0:USTF0",1768283457214,0.00876514,92094.0,92071.0,0.09481835]
["bitfinex-derivatives","BTCF0:USTF0",1768283457416,0.00876514,92094.0,92072.0,0.13591708]
["bitfinex-derivatives","BTCF0:USTF0",1768283458209,0.93384,92093.0,92072.0,0.23073543]
["bitfinex-derivatives","BTCF0:USTF0",1768283458415,0.00876514,92094.0,92072.0,0.23073543]
["bitfinex-derivatives","BTCF0:USTF0",1768283458714,1.03168,92093.0,92072.0,0.23073543]
["bitfinex-derivatives","BTCF0:USTF0",1768283459317,1.03168,92093.0,92073.0,0.10569135]
["bitfinex-derivatives","BTCF0:USTF0",1768283459813,0.00876514,92094.0,92073.0,0.10569135]
["bitfinex-derivatives","BTCF0:USTF0",1768283460012,0.00876514,92094.0,92076.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768283460212,0.26332,92093.0,92076.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768283460414,0.26332,92093.0,92078.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768283460613,0.27281192,92093.0,92076.0,0.13591708]
["bitfinex-derivatives","BTCF0:USTF0",1768283461204,0.00542862,92105.0,92082.0,0.09481835]
["bitfinex-derivatives","BTCF0:USTF0",1768283461611,0.25856,92104.0,92082.0,0.09481835]
["bitfinex-derivatives","BTCF0:USTF0",1768283462016,0.00542862,92105.0,92082.0,0.09481835]
["bitfinex-derivatives","BTCF0:USTF0",1768283462216,0.00542862,92105.0,92081.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768283462217,0.68476,92104.0,92085.0,0.09481835]
["bitfinex-derivatives","BTCF0:USTF0",1768283462419,0.68476,92104.0,92086.0,0.09481835]
["bitfinex-derivatives","BTCF0:USTF0",1768283462619,1.03132,92103.0,92086.0,0.09481835]
["bitfinex-derivatives","BTCF0:USTF0",1768283464723,1.03136,92102.0,92086.0,0.10569035]
["bitfinex-derivatives","BTCF0:USTF0",1768283467327,0.01952749,92087.0,92065.0,0.01630498]
["bitfinex-derivatives","BTCF0:USTF0",1768283467516,0.02428467,92085.0,92065.0,0.01630498]
["bitfinex-derivatives","BTCF0:USTF0",1768283467715,0.80256,92084.0,92065.0,0.01630498]
["bitfinex-derivatives","BTCF0:USTF0",1768283468017,0.80256,92084.0,92065.0,0.11291432]
["bitfinex-derivatives","BTCF0:USTF0",1768283468423,0.80256,92084.0,92069.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768283468820,0.80272286,92084.0,92069.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768283469020,0.80272286,92084.0,92065.0,0.10204032]
["bitfinex-derivatives","BTCF0:USTF0",1768283469422,0.80272286,92084.0,92067.0,0.09660934]
["bitfinex-derivatives","BTCF0:USTF0",1768283469623,0.80272286,92084.0,92068.0,0.09571906]
["bitfinex-derivatives","BTCF0:USTF0",1768283470327,0.80272286,92084.0,92069.0,0.09571906]
["bitfinex-derivatives","BTCF0:USTF0",1768283471027,0.80272286,92084.0,92065.0,0.00543098]
["bitfinex-derivatives","BTCF0:USTF0",1768283471416,0.010873,92081.0,92055.0,0.09660934]
["bitfinex-derivatives","BTCF0:USTF0",1768283471628,0.03446248,92080.0,92058.0,0.09899915]
["bitfinex-derivatives","BTCF0:USTF0",1768283471924,0.010873,92081.0,92058.0,0.09899915]
["bitfinex-derivatives","BTCF0:USTF0",1768283473120,0.03446167,92068.0,92047.0,0.09571906]
["bitfinex-derivatives","BTCF0:USTF0",1768283473331,0.03446167,92066.0,92047.0,0.09571906]
["bitfinex-derivatives","BTCF0:USTF0",1768283473713,1.03144,92067.0,92048.0,0.09055198]
["bitfinex-derivatives","BTCF0:USTF0",1768283473914,1.03144,92067.0,92050.0,0.09055198]
["bitfinex-derivatives","BTCF0:USTF0",1768283474114,1.03144,92067.0,92051.0,0.09909984]
["bitfinex-derivatives","BTCF0:USTF0",1768283474308,1.03144,92067.0,92052.0,0.09055198]
["bitfinex-derivatives","BTCF0:USTF0",1768283474520,1.03144,92067.0,92053.0,0.09909984]
["bitfinex-derivatives","BTCF0:USTF0",1768283474719,1.03144,92067.0,92054.0,0.09055198]
["bitfinex-derivatives","BTCF0:USTF0",1768283475019,0.010873,92073.0,92050.0,0.13105536]
["bitfinex-derivatives","BTCF0:USTF0",1768283475221,1.03148,92072.0,92050.0,0.14193136]
["bitfinex-derivatives","BTCF0:USTF0",1768283476325,1.03148,92072.0,92050.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768283476927,1.03148,92072.0,92052.0,0.18965182]
["bitfinex-derivatives","BTCF0:USTF0",1768283477125,1.03148,92072.0,92053.0,0.09909984]
["bitfinex-derivatives","BTCF0:USTF0",1768283477421,1.03148,92072.0,92053.0,0.18965182]
["bitfinex-derivatives","BTCF0:USTF0",1768283477821,0.18291953,92066.0,92042.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768283478023,0.09201712,92064.0,92042.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768283478328,0.09201712,92063.0,92042.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768283478529,0.09201712,92061.0,92042.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768283478720,0.09201712,92061.0,92040.0,0.09909984]
["bitfinex-derivatives","BTCF0:USTF0",1768283478921,0.09201712,92061.0,92041.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768283479727,0.09201712,92061.0,92037.0,0.09055198]
["bitfinex-derivatives","BTCF0:USTF0",1768283479728,0.18291953,92061.0,92037.0,0.09055198]
["bitfinex-derivatives","BTCF0:USTF0",1768283479929,0.09201712,92059.0,92042.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768283480222,0.09090241,92060.0,92042.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768283480429,0.09788,92059.0,92048.0,0.09909984]
["bitfinex-derivatives","BTCF0:USTF0",1768283481014,0.09788,92059.0,92035.0,0.0106798]
["bitfinex-derivatives","BTCF0:USTF0",1768283481015,0.18291953,92055.0,92036.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768283481216,0.09201712,92053.0,92032.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768283481417,0.09201712,92052.0,92029.0,0.18965182]
["bitfinex-derivatives","BTCF0:USTF0",1768283481627,0.09201712,92051.0,92029.0,0.18965182]
["bitfinex-derivatives","BTCF0:USTF0",1768283481826,0.09090241,92052.0,92031.0,0.18965182]
["bitfinex-derivatives","BTCF0:USTF0",1768283482029,0.18291953,92052.0,92032.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768283482530,0.09201712,92054.0,92031.0,0.09909984]
["bitfinex-derivatives","BTCF0:USTF0",1768283482735,0.09201712,92052.0,92031.0,0.09909984]
["bitfinex-derivatives","BTCF0:USTF0",1768283483632,0.09201712,92057.0,92034.0,0.09909984]
["bitfinex-derivatives","BTCF0:USTF0",1768283483822,0.010875,92056.0,92034.0,0.09909984]
["bitfinex-derivatives","BTCF0:USTF0",1768283484136,0.18291953,92057.0,92035.0,0.09909984]
["bitfinex-derivatives","BTCF0:USTF0",1768283484332,0.18291953,92057.0,92036.0,0.09909984]
["bitfinex-derivatives","BTCF0:USTF0",1768283484719,0.09788,92059.0,92038.0,0.18965182]
["bitfinex-derivatives","BTCF0:USTF0",1768283484924,0.09788,92059.0,92039.0,0.09909984]
["bitfinex-derivatives","BTCF0:USTF0",1768283485823,0.09201712,92058.0,92038.0,0.09055198]
["bitfinex-derivatives","BTCF0:USTF0",1768283486838,0.09201712,92057.0,92038.0,0.09055198]
["bitfinex-derivatives","BTCF0:USTF0",1768283487231,0.09201712,92055.0,92032.0,0.09055198]
["bitfinex-derivatives","BTCF0:USTF0",1768283487433,0.09090241,92052.0,92028.0,0.01326959]
["bitfinex-derivatives","BTCF0:USTF0",1768283487933,0.09090241,92052.0,92029.0,0.18965182]
["bitfinex-derivatives","BTCF0:USTF0",1768283487934,0.09201712,92051.0,92029.0,0.18965182]
["bitfinex-derivatives","BTCF0:USTF0",1768283488135,0.09201712,92051.0,92030.0,0.20052982]
["bitfinex-derivatives","BTCF0:USTF0",1768283488439,0.09201712,92051.0,92031.0,0.09909984]
["bitfinex-derivatives","BTCF0:USTF0",1768283490532,0.09201712,92050.0,92030.0,0.09055198]
["bitfinex-derivatives","BTCF0:USTF0",1768283490733,0.09788,92049.0,92030.0,0.09055198]
["bitfinex-derivatives","BTCF0:USTF0",1768283491947,0.09788,92049.0,92031.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768283492147,0.09788,92049.0,92031.0,0.10997784]
["bitfinex-derivatives","BTCF0:USTF0",1768283492547,0.09788,92049.0,92032.0,0.09909984]
["bitfinex-derivatives","BTCF0:USTF0",1768283493753,0.09788,92049.0,92031.0,0.10142998]
["bitfinex-derivatives","BTCF0:USTF0",1768283494746,0.09441733,92048.0,92028.0,0.10149043]
["bitfinex-derivatives","BTCF0:USTF0",1768283495146,0.18710583,92046.0,92028.0,0.00239059]
["bitfinex-derivatives","BTCF0:USTF0",1768283495645,0.010877,92047.0,92028.0,0.00239059]
["bitfinex-derivatives","BTCF0:USTF0",1768283495646,0.18710583,92044.0,92028.0,0.00239059]
["bitfinex-derivatives","BTCF0:USTF0",1768283495846,0.18710583,92043.0,92028.0,0.00239059]
["bitfinex-derivatives","BTCF0:USTF0",1768283496044,0.09441733,92042.0,92025.0,0.00554311]
["bitfinex-derivatives","BTCF0:USTF0",1768283496244,0.18710583,92042.0,92025.0,0.00554311]
["bitfinex-derivatives","BTCF0:USTF0",1768283496455,0.09441733,92041.0,92025.0,0.00554311]
["bitfinex-derivatives","BTCF0:USTF0",1768283496646,0.18710583,92041.0,92025.0,0.00554311]
["bitfinex-derivatives","BTCF0:USTF0",1768283496846,0.18710583,92039.0,92025.0,0.00554311]
["bitfinex-derivatives","BTCF0:USTF0",1768283497045,0.19229733,92038.0,92023.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768283497553,0.09441733,92031.0,92022.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768283497747,0.010877,92044.0,92019.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768283497748,0.09441733,92035.0,92019.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768283497956,0.09441733,92035.0,92014.0,0.0943344]
["bitfinex-derivatives","BTCF0:USTF0",1768283497957,8.488e-05,92034.0,92021.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768283498856,8.488e-05,92034.0,92024.0,0.20158642]
["bitfinex-derivatives","BTCF0:USTF0",1768283499052,0.18710583,92044.0,92025.0,0.0943344]
["bitfinex-derivatives","BTCF0:USTF0",1768283499255,0.09441733,92043.0,92024.0,0.09637302]
["bitfinex-derivatives","BTCF0:USTF0",1768283499648,0.0926885,92044.0,92024.0,0.19070742]
["bitfinex-derivatives","BTCF0:USTF0",1768283499854,0.00016295,92045.0,92026.0,0.19070742]
["bitfinex-derivatives","BTCF0:USTF0",1768283501357,0.18710583,92034.0,92019.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768283501559,0.09441733,92031.0,92011.0,0.0943344]
["bitfinex-derivatives","BTCF0:USTF0",1768283501742,0.09441733,92031.0,92014.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768283501946,0.09441733,92031.0,92015.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768283502146,0.09441733,92030.0,92015.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768283502743,0.1476135,92040.0,91980.0,0.1476135]
["bitfinex-derivatives","BTCF0:USTF0",1768283502744,0.18710583,92028.0,92005.0,0.00243452]
["bitfinex-derivatives","BTCF0:USTF0",1768283502949,0.24203083,92020.0,92005.0,0.00243452]
["bitfinex-derivatives","BTCF0:USTF0",1768283503257,0.09441733,92020.0,92005.0,0.00243452]
["bitfinex-derivatives","BTCF0:USTF0",1768283503456,0.22570195,92020.0,92005.0,0.00243452]
["bitfinex-derivatives","BTCF0:USTF0",1768283504257,0.13128462,92015.0,92005.0,0.00243452]
["bitfinex-derivatives","BTCF0:USTF0",1768283504459,0.0926885,92014.0,91998.0,0.00239137]
["bitfinex-derivatives","BTCF0:USTF0",1768283504649,0.09441733,92018.0,92000.0,0.13128462]
["bitfinex-derivatives","BTCF0:USTF0",1768283505057,0.09441733,92018.0,91998.0,0.10027137]
["bitfinex-derivatives","BTCF0:USTF0",1768283505264,0.09441733,92018.0,92001.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768283505464,0.22397312,92020.0,92000.0,0.13128462]
["bitfinex-derivatives","BTCF0:USTF0",1768283505765,0.13128462,92020.0,92002.0,0.0943344]
["bitfinex-derivatives","BTCF0:USTF0",1768283505968,0.13128462,92020.0,92002.0,0.19070742]
["bitfinex-derivatives","BTCF0:USTF0",1768283506264,0.13128462,92020.0,92002.0,0.09637302]
["bitfinex-derivatives","BTCF0:USTF0",1768283506561,0.13128462,92020.0,92000.0,0.14216662]
["bitfinex-derivatives","BTCF0:USTF0",1768283506562,0.09441733,92019.0,92000.0,0.14216662]
["bitfinex-derivatives","BTCF0:USTF0",1768283506751,0.09441733,92018.0,92000.0,0.14216662]
["bitfinex-derivatives","BTCF0:USTF0",1768283507150,0.0926885,92019.0,92000.0,0.14216662]
["bitfinex-derivatives","BTCF0:USTF0",1768283507355,0.00016295,92022.0,92009.0,0.32199204]
["bitfinex-derivatives","BTCF0:USTF0",1768283507556,9.5e-07,92022.0,92013.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768283507758,0.13128462,92030.0,92013.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768283508161,0.09792,92034.0,92018.0,0.19070742]
["bitfinex-derivatives","BTCF0:USTF0",1768283508365,0.09792,92036.0,92020.0,0.13128462]
["bitfinex-derivatives","BTCF0:USTF0",1768283508564,0.09792,92039.0,92020.0,0.13128462]
["bitfinex-derivatives","BTCF0:USTF0",1768283508866,0.09792,92039.0,92027.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768283509457,0.09792,92039.0,92024.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1768283510168,0.09792,92039.0,92025.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768283511572,0.19233733,92039.0,92025.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768283511871,0.09792,92039.0,92025.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768283512358,0.09792,92039.0,92028.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768283514470,0.09792,92044.0,92033.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768283514664,0.09792,92044.0,92036.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768283515275,0.09792,92044.0,92031.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768283518676,0.19233733,92044.0,92031.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768283519075,0.09441733,92043.0,92027.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768283521875,0.09441733,92043.0,92030.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768283522185,0.00543216,92045.0,92034.0,0.19070742]
["bitfinex-derivatives","BTCF0:USTF0",1768283522483,0.09792,92054.0,92040.0,0.0943344]
["bitfinex-derivatives","BTCF0:USTF0",1768283522672,0.09792,92054.0,92040.0,0.33830519]
["bitfinex-derivatives","BTCF0:USTF0",1768283522864,0.09792,92054.0,92040.0,0.19070742]
["bitfinex-derivatives","BTCF0:USTF0",1768283523270,0.09792,92054.0,92044.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768283523570,0.39168,92071.0,92044.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768283523571,9.8e-07,92065.0,92055.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768283524076,9.8e-07,92065.0,92051.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768283525384,9.8e-07,92065.0,92051.0,0.00544266]
["bitfinex-derivatives","BTCF0:USTF0",1768283529677,0.19152113,92065.0,92049.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1768283529884,0.19152113,92065.0,92051.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768283529885,9.8e-07,92065.0,92051.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768283530076,9.8e-07,92065.0,92052.0,0.09410714]
["bitfinex-derivatives","BTCF0:USTF0",1768283530277,9.8e-07,92065.0,92051.0,0.09823149]
["bitfinex-derivatives","BTCF0:USTF0",1768283531682,9.8e-07,92065.0,92049.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1768283533386,9.8e-07,92065.0,92051.0,0.09410714]
["bitfinex-derivatives","BTCF0:USTF0",1768283534178,9.8e-07,92065.0,92051.0,0.18987837]
["bitfinex-derivatives","BTCF0:USTF0",1768283536089,9.8e-07,92065.0,92051.0,0.09577123]
["bitfinex-derivatives","BTCF0:USTF0",1768283538481,9.8e-07,92065.0,92049.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1768283539476,0.13115965,92060.0,92049.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1768283540700,0.13115965,92060.0,92050.0,0.20623428]
["bitfinex-derivatives","BTCF0:USTF0",1768283541186,9.8e-07,92065.0,92050.0,0.20623428]
["bitfinex-derivatives","BTCF0:USTF0",1768283541393,9.8e-07,92065.0,92053.0,0.11046305]
["bitfinex-derivatives","BTCF0:USTF0",1768283541591,9.8e-07,92065.0,92056.0,0.20623328]
["bitfinex-derivatives","BTCF0:USTF0",1768283542089,9.8e-07,92065.0,92056.0,0.19535828]
["bitfinex-derivatives","BTCF0:USTF0",1768283542291,9.8e-07,92065.0,92056.0,0.09577123]
["bitfinex-derivatives","BTCF0:USTF0",1768283551293,9.8e-07,92065.0,92052.0,0.09958705]
["bitfinex-derivatives","BTCF0:USTF0",1768283552398,0.13115965,92062.0,92049.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1768283552700,0.13115965,92060.0,92049.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1768283553500,9.8e-07,92065.0,92049.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1768283553701,0.13115965,92060.0,92049.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1768283555502,0.13115965,92060.0,92049.0,0.01103895]
["bitfinex-derivatives","BTCF0:USTF0",1768283556101,9.8e-07,92065.0,92049.0,0.01103895]
["bitfinex-derivatives","BTCF0:USTF0",1768283557804,9.8e-07,92065.0,92050.0,0.13115965]
["bitfinex-derivatives","BTCF0:USTF0",1768283557996,9.8e-07,92065.0,92049.0,0.01103895]
["bitfinex-derivatives","BTCF0:USTF0",1768283558399,0.13115965,92060.0,92049.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1768283559090,0.09227079,92059.0,92049.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1768283559294,0.19219416,92059.0,92049.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1768283559503,0.09227079,92058.0,92049.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1768283559905,0.09227079,92062.0,92049.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1768283560905,0.09227079,92062.0,92050.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768283564208,0.09992435,92065.0,92049.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1768283564209,0.09227079,92060.0,92049.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1768283564396,0.19219416,92059.0,92049.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1768283564596,0.09227079,92057.0,92047.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768283564804,0.09992337,92058.0,92047.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768283565008,0.09227079,92061.0,92048.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768283570007,0.00016295,92063.0,92052.0,0.10144868]
["bitfinex-derivatives","BTCF0:USTF0",1768283570210,9.5e-07,92063.0,92059.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768283570522,0.09227079,92079.0,92062.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768283570701,0.09227079,92078.0,92062.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768283571208,0.09227079,92078.0,92058.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768283571404,0.09992337,92079.0,92058.0,0.10657593]
["bitfinex-derivatives","BTCF0:USTF0",1768283571611,0.09788,92080.0,92062.0,0.18627361]
["bitfinex-derivatives","BTCF0:USTF0",1768283572212,0.19015079,92080.0,92062.0,0.18627361]
["bitfinex-derivatives","BTCF0:USTF0",1768283572407,0.09227079,92079.0,92062.0,0.09586388]
["bitfinex-derivatives","BTCF0:USTF0",1768283573805,0.19219416,92079.0,92062.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1768283574005,0.09227079,92078.0,92062.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1768283575510,0.19219416,92078.0,92062.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1768283575808,0.09227079,92077.0,92062.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1768283577617,8e-07,92085.0,92075.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768283577819,8e-07,92085.0,92072.0,0.09057268]
["bitfinex-derivatives","BTCF0:USTF0",1768283577820,0.09992337,92092.0,92073.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768283578022,0.09465982,92088.0,92073.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768283578712,0.09465982,92088.0,92077.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768283578909,0.00238903,92088.0,92077.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768283579508,0.09227079,92108.0,92089.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768283579918,0.09227079,92108.0,92086.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768283580110,0.09227079,92104.0,92086.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768283580710,0.09227079,92104.0,92087.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768283583619,0.08448305,92103.0,92087.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768283584513,0.08448305,92103.0,92087.0,0.108712]
["bitfinex-derivatives","BTCF0:USTF0",1768283589521,0.00542862,92105.0,92093.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768283589922,0.00542862,92105.0,92096.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768283590817,0.07847481,92120.0,92094.0,0.08937103]
["bitfinex-derivatives","BTCF0:USTF0",1768283591124,0.09784,92124.0,92110.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768283591318,0.08390225,92125.0,92110.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768283591518,0.00542744,92125.0,92110.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768283591819,0.00542744,92125.0,92108.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768283591820,0.07817265,92124.0,92108.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768283593223,0.07843189,92123.0,92108.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768283594116,0.00542744,92125.0,92111.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768283595524,0.00542744,92125.0,92109.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1768283595525,0.00542744,92125.0,92110.0,0.09276222]
["bitfinex-derivatives","BTCF0:USTF0",1768283595715,0.00542744,92125.0,92109.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1768283595921,0.06860904,92125.0,92109.0,0.00016286]
["bitfinex-derivatives","BTCF0:USTF0",1768283596626,0.06860904,92125.0,92110.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768283596827,0.00542744,92125.0,92110.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768283597839,0.00542744,92125.0,92110.0,0.108709]
["bitfinex-derivatives","BTCF0:USTF0",1768283599036,4.4e-07,92125.0,92113.0,0.09276222]
["bitfinex-derivatives","BTCF0:USTF0",1768283599236,4.4e-07,92125.0,92120.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768283599442,0.09784,92135.0,92120.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768283600444,0.09784,92135.0,92123.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768283600639,0.09784,92141.0,92125.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768283600834,0.09784,92141.0,92128.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768283601543,0.05849569,92146.0,92128.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768283601934,0.15201441,92145.0,92128.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768283602135,0.09784,92150.0,92122.0,0.19060222]
["bitfinex-derivatives","BTCF0:USTF0",1768283602136,0.09784,92150.0,92139.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768283602336,0.09784,92150.0,92135.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768283602536,0.06096257,92149.0,92135.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768283602843,0.06096257,92149.0,92135.0,0.01102886]
["bitfinex-derivatives","BTCF0:USTF0",1768283603234,0.06096257,92148.0,92135.0,0.01102886]
["bitfinex-derivatives","BTCF0:USTF0",1768283603638,0.09784,92150.0,92135.0,0.01102886]
["bitfinex-derivatives","BTCF0:USTF0",1768283604043,0.15831204,92150.0,92135.0,0.01102886]
["bitfinex-derivatives","BTCF0:USTF0",1768283604234,0.09784,92150.0,92139.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768283604433,0.15764557,92150.0,92139.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768283604742,0.05980557,92149.0,92139.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768283604948,0.05980557,92149.0,92135.0,0.01102886]
["bitfinex-derivatives","BTCF0:USTF0",1768283605550,0.09784,92150.0,92135.0,0.01102886]
["bitfinex-derivatives","BTCF0:USTF0",1768283605846,0.05898737,92150.0,92135.0,0.01102886]
["bitfinex-derivatives","BTCF0:USTF0",1768283609649,0.15032634,92154.0,92138.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768283610255,0.05531481,92153.0,92138.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768283614356,0.0978,92157.0,92138.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768283614357,0.05054369,92151.0,92138.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768283615147,0.04932476,92150.0,92138.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768283615347,0.04932476,92149.0,92138.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768283615958,0.09470795,92134.0,92118.0,0.0109313]
["bitfinex-derivatives","BTCF0:USTF0",1768283616161,0.09470795,92134.0,92119.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768283616352,0.09470795,92134.0,92114.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768283616659,0.09470795,92134.0,92115.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768283616854,0.09470795,92134.0,92114.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768283617265,0.09487081,92134.0,92114.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768283618148,0.00858998,92124.0,92114.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768283618345,0.00858998,92124.0,92102.0,0.09290418]
["bitfinex-derivatives","BTCF0:USTF0",1768283618346,0.00858998,92123.0,92102.0,0.09290418]
["bitfinex-derivatives","BTCF0:USTF0",1768283618551,0.00796419,92116.0,92105.0,0.00542862]
["bitfinex-derivatives","BTCF0:USTF0",1768283618749,0.00796419,92116.0,92103.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768283619452,0.00796419,92116.0,92106.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768283620462,0.00796419,92116.0,92102.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768283622161,0.13100658,92112.0,92098.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768283622363,0.13100658,92110.0,92098.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768283623063,0.13100658,92110.0,92097.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768283623762,0.00264373,92109.0,92097.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768283626258,0.00264373,92109.0,92093.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768283626259,0.00287249,92106.0,92093.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768283626460,0.002996,92101.0,92085.0,0.0054298]
["bitfinex-derivatives","BTCF0:USTF0",1768283626660,0.002996,92094.0,92078.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768283626861,0.13100658,92090.0,92078.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768283627058,0.13100658,92090.0,92072.0,0.09290418]
["bitfinex-derivatives","BTCF0:USTF0",1768283627059,0.13400258,92090.0,92072.0,0.09290418]
["bitfinex-derivatives","BTCF0:USTF0",1768283627257,0.002996,92089.0,92072.0,0.09290418]
["bitfinex-derivatives","BTCF0:USTF0",1768283628157,0.002996,92089.0,92066.0,0.09290418]
["bitfinex-derivatives","BTCF0:USTF0",1768283628465,0.002996,92089.0,92066.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768283628466,0.00288139,92081.0,92066.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768283628659,0.13100658,92080.0,92066.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768283629457,0.00348124,92085.0,92066.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768283630766,0.00348124,92085.0,92066.0,0.10377818]
["bitfinex-derivatives","BTCF0:USTF0",1768283630968,0.10030443,92089.0,92069.0,0.10377818]
["bitfinex-derivatives","BTCF0:USTF0",1768283631269,0.10030443,92089.0,92070.0,0.13100658]
["bitfinex-derivatives","BTCF0:USTF0",1768283631762,0.10030443,92089.0,92070.0,0.22391076]
["bitfinex-derivatives","BTCF0:USTF0",1768283633268,0.00347389,92088.0,92070.0,0.22391076]
["bitfinex-derivatives","BTCF0:USTF0",1768283633662,0.00347389,92088.0,92070.0,0.09290418]
["bitfinex-derivatives","BTCF0:USTF0",1768283633869,0.0036662,92087.0,92069.0,0.10377818]
["bitfinex-derivatives","BTCF0:USTF0",1768283635162,0.0036662,92087.0,92069.0,0.09290418]
["bitfinex-derivatives","BTCF0:USTF0",1768283635357,0.09784,92086.0,92070.0,0.09290418]
["bitfinex-derivatives","BTCF0:USTF0",1768283636158,0.13100658,92080.0,92065.0,0.00543098]
["bitfinex-derivatives","BTCF0:USTF0",1768283636365,0.00348351,92092.0,92073.0,0.09290418]
["bitfinex-derivatives","BTCF0:USTF0",1768283636569,0.13100658,92090.0,92073.0,0.09290418]
["bitfinex-derivatives","BTCF0:USTF0",1768283636771,0.13100658,92083.0,92067.0,0.09290418]
["bitfinex-derivatives","BTCF0:USTF0",1768283637075,0.13100658,92080.0,92067.0,0.09290418]
["bitfinex-derivatives","BTCF0:USTF0",1768283638168,0.13100658,92080.0,92065.0,0.00543098]
["bitfinex-derivatives","BTCF0:USTF0",1768283638472,0.00502907,92079.0,92065.0,0.00543098]
["bitfinex-derivatives","BTCF0:USTF0",1768283640368,0.13100658,92080.0,92065.0,0.00543098]
["bitfinex-derivatives","BTCF0:USTF0",1768283641272,0.09784,92081.0,92067.0,0.09290418]
["bitfinex-derivatives","BTCF0:USTF0",1768283641468,0.09784,92081.0,92070.0,0.13100658]
["bitfinex-derivatives","BTCF0:USTF0",1768283641774,0.09784,92081.0,92070.0,0.09290418]
["bitfinex-derivatives","BTCF0:USTF0",1768283641973,0.09784,92081.0,92065.0,0.00543098]
["bitfinex-derivatives","BTCF0:USTF0",1768283641974,0.13100658,92090.0,92074.0,0.18780566]
["bitfinex-derivatives","BTCF0:USTF0",1768283642174,0.09784,92089.0,92075.0,0.09290418]
["bitfinex-derivatives","BTCF0:USTF0",1768283643476,0.13100658,92085.0,92069.0,0.09290418]
["bitfinex-derivatives","BTCF0:USTF0",1768283643675,0.13100658,92080.0,92069.0,0.09290418]
["bitfinex-derivatives","BTCF0:USTF0",1768283652277,0.13100658,92080.0,92065.0,0.00543098]
["bitfinex-derivatives","BTCF0:USTF0",1768283652476,0.00718157,92079.0,92065.0,0.00543098]
["bitfinex-derivatives","BTCF0:USTF0",1768283653284,0.13100658,92080.0,92065.0,0.00543098]
["bitfinex-derivatives","BTCF0:USTF0",1768283653680,0.1390385,92080.0,92065.0,0.00543098]
["bitfinex-derivatives","BTCF0:USTF0",1768283653870,0.10034246,92079.0,92065.0,0.00543098]
["bitfinex-derivatives","BTCF0:USTF0",1768283654075,0.0026151,92072.0,92058.0,0.00238981]
["bitfinex-derivatives","BTCF0:USTF0",1768283654275,0.0026151,92067.0,92058.0,0.00238981]
["bitfinex-derivatives","BTCF0:USTF0",1768283654476,0.1004551,92067.0,92058.0,0.00238981]
["bitfinex-derivatives","BTCF0:USTF0",1768283655279,0.09784,92067.0,92058.0,0.00238981]
["bitfinex-derivatives","BTCF0:USTF0",1768283656277,0.00252445,92066.0,92058.0,0.00238981]
["bitfinex-derivatives","BTCF0:USTF0",1768283658079,0.00020069,92064.0,92045.0,0.00543216]
["bitfinex-derivatives","BTCF0:USTF0",1768283658280,0.00020069,92061.0,92045.0,0.00543216]
["bitfinex-derivatives","BTCF0:USTF0",1768283658480,0.13120499,92055.0,92045.0,0.00543216]
["bitfinex-derivatives","BTCF0:USTF0",1768283658684,0.00019841,92053.0,92045.0,0.00543216]
["bitfinex-derivatives","BTCF0:USTF0",1768283659586,0.09784,92054.0,92045.0,0.00543216]
["bitfinex-derivatives","BTCF0:USTF0",1768283660094,0.09883947,92054.0,92045.0,0.00543216]
["bitfinex-derivatives","BTCF0:USTF0",1768283660395,0.09784,92054.0,92045.0,0.00543216]
["bitfinex-derivatives","BTCF0:USTF0",1768283662794,0.10161655,92053.0,92030.0,0.09965987]
["bitfinex-derivatives","BTCF0:USTF0",1768283662998,0.13100658,92040.0,92030.0,0.09965987]
["bitfinex-derivatives","BTCF0:USTF0",1768283663191,0.13100658,92040.0,92030.0,0.11053887]
["bitfinex-derivatives","BTCF0:USTF0",1768283663489,0.00016295,92044.0,92033.0,0.09965987]
["bitfinex-derivatives","BTCF0:USTF0",1768283663684,0.13100658,92050.0,92036.0,0.0820443]
["bitfinex-derivatives","BTCF0:USTF0",1768283663885,0.13100658,92050.0,92037.0,0.11053787]
["bitfinex-derivatives","BTCF0:USTF0",1768283664095,0.13100658,92050.0,92038.0,0.09965987]
["bitfinex-derivatives","BTCF0:USTF0",1768283664291,0.09788,92049.0,92039.0,0.18170417]
["bitfinex-derivatives","BTCF0:USTF0",1768283664491,0.09788,92049.0,92040.0,0.09965987]
["bitfinex-derivatives","BTCF0:USTF0",1768283664793,5.058e-05,92048.0,92040.0,0.09965987]
["bitfinex-derivatives","BTCF0:USTF0",1768283664992,0.09788,92047.0,92040.0,0.09965987]
["bitfinex-derivatives","BTCF0:USTF0",1768283665391,5.058e-05,92048.0,92040.0,0.09965987]
["bitfinex-derivatives","BTCF0:USTF0",1768283665598,0.09788,92046.0,92040.0,0.09965987]
["bitfinex-derivatives","BTCF0:USTF0",1768283666401,5.8e-07,92048.0,92040.0,0.11053687]
["bitfinex-derivatives","BTCF0:USTF0",1768283666590,0.09788,92047.0,92040.0,0.11053687]
["bitfinex-derivatives","BTCF0:USTF0",1768283667696,5.8e-07,92048.0,92040.0,0.11053687]
["bitfinex-derivatives","BTCF0:USTF0",1768283667890,0.09788,92047.0,92040.0,0.11053687]
["bitfinex-derivatives","BTCF0:USTF0",1768283669897,5.8e-07,92048.0,92040.0,0.11053687]
["bitfinex-derivatives","BTCF0:USTF0",1768283670098,0.09788,92049.0,92043.0,0.09965987]
["bitfinex-derivatives","BTCF0:USTF0",1768283670306,0.09788,92049.0,92040.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768283670307,0.13100658,92060.0,92045.0,0.09965987]
["bitfinex-derivatives","BTCF0:USTF0",1768283670602,0.09788,92059.0,92045.0,0.09965987]
["bitfinex-derivatives","BTCF0:USTF0",1768283670804,0.13100658,92060.0,92045.0,0.09965987]
["bitfinex-derivatives","BTCF0:USTF0",1768283671004,0.09788,92059.0,92045.0,0.09965987]
["bitfinex-derivatives","BTCF0:USTF0",1768283674107,0.13100658,92055.0,92040.0,0.11053687]
["bitfinex-derivatives","BTCF0:USTF0",1768283674298,0.13100658,92050.0,92040.0,0.09965987]
["bitfinex-derivatives","BTCF0:USTF0",1768283674808,0.13100658,92050.0,92041.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768283674999,0.13100658,92050.0,92041.0,0.09937759]
["bitfinex-derivatives","BTCF0:USTF0",1768283680309,0.03042328,92058.0,92041.0,0.09937759]
["bitfinex-derivatives","BTCF0:USTF0",1768283680511,0.13100658,92051.0,92042.0,0.09937759]
["bitfinex-derivatives","BTCF0:USTF0",1768283680811,0.09788,92063.0,92050.0,0.09937759]
["bitfinex-derivatives","BTCF0:USTF0",1768283681213,0.010874,92069.0,92051.0,0.09521296]
["bitfinex-derivatives","BTCF0:USTF0",1768283681396,0.119669,92108.0,92050.0,0.09937759]
["bitfinex-derivatives","BTCF0:USTF0",1768283681397,0.108753,92080.0,92062.0,0.09521296]
["bitfinex-derivatives","BTCF0:USTF0",1768283681598,0.108753,92080.0,92063.0,0.09937759]
["bitfinex-derivatives","BTCF0:USTF0",1768283682100,0.09788,92080.0,92063.0,0.09937759]
["bitfinex-derivatives","BTCF0:USTF0",1768283682401,0.1020722,92079.0,92063.0,0.09937759]
["bitfinex-derivatives","BTCF0:USTF0",1768283683007,0.0911992,92079.0,92063.0,0.09937759]
["bitfinex-derivatives","BTCF0:USTF0",1768283683516,0.09788,92079.0,92066.0,0.09937759]
["bitfinex-derivatives","BTCF0:USTF0",1768283684912,0.09788,92079.0,92068.0,0.09937759]
["bitfinex-derivatives","BTCF0:USTF0",1768283686402,0.09788,92079.0,92069.0,0.09937759]
["bitfinex-derivatives","BTCF0:USTF0",1768283688202,0.09788,92079.0,92062.0,0.09954054]
["bitfinex-derivatives","BTCF0:USTF0",1768283688413,0.1890792,92079.0,92062.0,0.09954054]
["bitfinex-derivatives","BTCF0:USTF0",1768283688615,0.09788,92079.0,92063.0,0.09937759]
["bitfinex-derivatives","BTCF0:USTF0",1768283688800,0.09788,92079.0,92063.0,0.19459055]
["bitfinex-derivatives","BTCF0:USTF0",1768283689002,0.09788,92079.0,92064.0,0.09937759]
["bitfinex-derivatives","BTCF0:USTF0",1768283693222,0.0911992,92078.0,92062.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1768283695016,0.09121752,92077.0,92062.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1768283695216,0.0911992,92076.0,92062.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1768283699221,0.0911992,92076.0,92062.0,0.01103795]
["bitfinex-derivatives","BTCF0:USTF0",1768283701621,0.09788,92079.0,92062.0,0.11041554]
["bitfinex-derivatives","BTCF0:USTF0",1768283701826,0.09788,92079.0,92065.0,0.11025159]
["bitfinex-derivatives","BTCF0:USTF0",1768283702012,0.1890792,92079.0,92062.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1768283702218,0.18241672,92078.0,92062.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1768283702417,0.18241672,92077.0,92062.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1768283702627,0.09788,92079.0,92064.0,0.09937759]
["bitfinex-derivatives","BTCF0:USTF0",1768283702827,0.09788,92079.0,92065.0,0.09937759]
["bitfinex-derivatives","BTCF0:USTF0",1768283704728,0.09788,92079.0,92066.0,0.0966131]
["bitfinex-derivatives","BTCF0:USTF0",1768283704918,0.09788,92079.0,92067.0,0.09361255]
["bitfinex-derivatives","BTCF0:USTF0",1768283706224,0.09788,92079.0,92062.0,0.09677605]
["bitfinex-derivatives","BTCF0:USTF0",1768283706225,0.09788,92079.0,92062.0,0.1903886]
["bitfinex-derivatives","BTCF0:USTF0",1768283706426,0.09788,92079.0,92062.0,0.0937755]
["bitfinex-derivatives","BTCF0:USTF0",1768283707220,0.09740259,92078.0,92062.0,0.0937755]
["bitfinex-derivatives","BTCF0:USTF0",1768283708317,0.09788,92079.0,92062.0,0.0937755]
["bitfinex-derivatives","BTCF0:USTF0",1768283709034,0.09740259,92078.0,92062.0,0.0937755]
["bitfinex-derivatives","BTCF0:USTF0",1768283710426,0.09788,92079.0,92062.0,0.0937755]
["bitfinex-derivatives","BTCF0:USTF0",1768283711026,0.09788,92079.0,92064.0,0.09361255]
["bitfinex-derivatives","BTCF0:USTF0",1768283711226,0.09788,92079.0,92065.0,0.09361255]
["bitfinex-derivatives","BTCF0:USTF0",1768283711829,0.09788,92079.0,92066.0,0.0966131]
["bitfinex-derivatives","BTCF0:USTF0",1768283712021,0.09788,92079.0,92067.0,0.09361255]
["bitfinex-derivatives","BTCF0:USTF0",1768283712722,0.09788,92079.0,92069.0,0.09361255]
["bitfinex-derivatives","BTCF0:USTF0",1768283712921,0.09788,92084.0,92071.0,0.19022565]
["bitfinex-derivatives","BTCF0:USTF0",1768283715427,0.09788,92084.0,92068.0,0.09205082]
["bitfinex-derivatives","BTCF0:USTF0",1768283715626,0.09788,92084.0,92066.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1768283715824,0.19712878,92084.0,92066.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1768283716024,0.09924878,92083.0,92066.0,0.09558]
["bitfinex-derivatives","BTCF0:USTF0",1768283717935,0.09788,92084.0,92066.0,0.18763082]
["bitfinex-derivatives","BTCF0:USTF0",1768283718626,0.0054298,92085.0,92066.0,0.18763082]
["bitfinex-derivatives","BTCF0:USTF0",1768283718827,0.0054298,92085.0,92067.0,0.19850482]
["bitfinex-derivatives","BTCF0:USTF0",1768283719031,0.0054298,92085.0,92070.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768283720433,0.09788,92089.0,92070.0,0.19850482]
["bitfinex-derivatives","BTCF0:USTF0",1768283720731,0.09788,92089.0,92070.0,0.18763082]
["bitfinex-derivatives","BTCF0:USTF0",1768283721031,0.09230783,92086.0,92066.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768283721222,0.09924878,92085.0,92066.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768283721420,0.09230783,92084.0,92066.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768283721624,0.09924878,92083.0,92066.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768283727544,0.09924878,92082.0,92066.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768283728941,0.09924878,92082.0,92069.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768283730946,0.19155661,92082.0,92069.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768283731138,0.09924878,92081.0,92069.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768283732045,0.09924878,92081.0,92065.0,0.01630498]
["bitfinex-derivatives","BTCF0:USTF0",1768283736856,0.09924878,92081.0,92068.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768283738545,0.09924878,92081.0,92065.0,0.00543098]
["bitfinex-derivatives","BTCF0:USTF0",1768283738747,0.20983352,92081.0,92065.0,0.00543098]
["bitfinex-derivatives","BTCF0:USTF0",1768283738964,0.10462084,92079.0,92065.0,0.00543098]
["bitfinex-derivatives","BTCF0:USTF0",1768283741655,0.09374784,92079.0,92065.0,0.00543098]
["bitfinex-derivatives","BTCF0:USTF0",1768283748463,0.19345958,92077.0,92065.0,0.00543098]
["bitfinex-derivatives","BTCF0:USTF0",1768283748659,0.22485446,92080.0,92065.0,0.00543098]
["bitfinex-derivatives","BTCF0:USTF0",1768283748854,0.22485446,92080.0,92065.0,0.01630498]
["bitfinex-derivatives","BTCF0:USTF0",1768283749054,0.22485446,92080.0,92068.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768283749255,0.09374784,92079.0,92068.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768283749561,0.09374784,92079.0,92065.0,0.00543098]
["bitfinex-derivatives","BTCF0:USTF0",1768283750162,0.09374784,92078.0,92065.0,0.00543098]
["bitfinex-derivatives","BTCF0:USTF0",1768283754957,0.09374784,92076.0,92062.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1768283756365,0.09374784,92076.0,92063.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768283762068,0.09374784,92076.0,92066.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768283762254,0.09374784,92079.0,92066.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768283762568,0.09971174,92082.0,92069.0,0.14198062]
["bitfinex-derivatives","BTCF0:USTF0",1768283762762,0.09374784,92081.0,92069.0,0.14198062]
["bitfinex-derivatives","BTCF0:USTF0",1768283763261,0.22485446,92080.0,92069.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768283763467,0.09374784,92079.0,92069.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768283764168,0.09374784,92079.0,92069.0,0.14198062]
["bitfinex-derivatives","BTCF0:USTF0",1768283765665,0.19143363,92082.0,92069.0,0.14198062]
["bitfinex-derivatives","BTCF0:USTF0",1768283766062,0.09172189,92081.0,92069.0,0.14198062]
["bitfinex-derivatives","BTCF0:USTF0",1768283767670,0.09172189,92081.0,92069.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768283767871,0.09172189,92081.0,92070.0,0.13110662]
["bitfinex-derivatives","BTCF0:USTF0",1768283768671,0.09172189,92081.0,92071.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768283775378,0.20205342,92085.0,92067.0,0.09136154]
["bitfinex-derivatives","BTCF0:USTF0",1768283775582,0.0054298,92085.0,92075.0,0.13110662]
["bitfinex-derivatives","BTCF0:USTF0",1768283775882,0.0054298,92085.0,92071.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768283776078,0.10417342,92085.0,92071.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768283777178,0.10417342,92085.0,92070.0,0.13110662]
["bitfinex-derivatives","BTCF0:USTF0",1768283777378,0.10417342,92085.0,92070.0,0.14198062]
["bitfinex-derivatives","BTCF0:USTF0",1768283778485,0.10417342,92085.0,92070.0,0.13110662]
["bitfinex-derivatives","BTCF0:USTF0",1768283778784,0.10417342,92085.0,92066.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768283778984,0.10417342,92085.0,92070.0,0.13110662]
["bitfinex-derivatives","BTCF0:USTF0",1768283779288,0.13110662,92080.0,92066.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768283779675,0.10417342,92085.0,92070.0,0.13110662]
["bitfinex-derivatives","BTCF0:USTF0",1768283780678,0.1949888,92084.0,92066.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768283780886,0.1949888,92079.0,92063.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768283781077,0.09874362,92078.0,92063.0,0.108755]
["bitfinex-derivatives","BTCF0:USTF0",1768283782088,0.13110662,92080.0,92063.0,0.108755]
["bitfinex-derivatives","BTCF0:USTF0",1768283782977,0.13110662,92080.0,92066.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768283783182,0.09624518,92084.0,92070.0,0.13110662]
["bitfinex-derivatives","BTCF0:USTF0",1768283783485,0.1949888,92084.0,92070.0,0.13110662]
["bitfinex-derivatives","BTCF0:USTF0",1768283784694,0.09874362,92083.0,92070.0,0.13110662]
["bitfinex-derivatives","BTCF0:USTF0",1768283785885,0.09874362,92083.0,92071.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768283786997,0.1949888,92083.0,92062.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1768283787295,0.0054298,92085.0,85172.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1768283787296,0.09624518,92070.0,92049.0,0.108756]
["bitfinex-derivatives","BTCF0:USTF0",1768283787495,0.0054298,92085.0,92051.0,0.20121985]
["bitfinex-derivatives","BTCF0:USTF0",1768283787496,0.09624518,92075.0,92051.0,0.20121985]
["bitfinex-derivatives","BTCF0:USTF0",1768283787691,0.13110662,92070.0,92051.0,0.19034385]
["bitfinex-derivatives","BTCF0:USTF0",1768283787888,0.09624518,92069.0,92045.0,0.0967937]
["bitfinex-derivatives","BTCF0:USTF0",1768283788082,0.10711918,92065.0,92045.0,0.0967937]
["bitfinex-derivatives","BTCF0:USTF0",1768283788286,0.10711918,92065.0,92045.0,0.10331216]
["bitfinex-derivatives","BTCF0:USTF0",1768283788798,0.13110662,92060.0,92045.0,0.00543216]
["bitfinex-derivatives","BTCF0:USTF0",1768283789196,0.09314488,92061.0,92045.0,0.00543216]
["bitfinex-derivatives","BTCF0:USTF0",1768283789401,0.09314488,92059.0,92045.0,0.00543216]
["bitfinex-derivatives","BTCF0:USTF0",1768283791898,0.09675721,92058.0,92045.0,0.00543216]
["bitfinex-derivatives","BTCF0:USTF0",1768283792099,0.10712018,92059.0,92045.0,0.00543216]
["bitfinex-derivatives","BTCF0:USTF0",1768283792301,0.010876,92055.0,92045.0,0.00543216]
["bitfinex-derivatives","BTCF0:USTF0",1768283793702,0.010875,92057.0,92045.0,0.00543216]
["bitfinex-derivatives","BTCF0:USTF0",1768283793898,0.09675721,92058.0,92045.0,0.00543216]
["bitfinex-derivatives","BTCF0:USTF0",1768283796008,0.09624518,92059.0,92045.0,0.00543216]
["bitfinex-derivatives","BTCF0:USTF0",1768283796805,0.19272705,92059.0,92045.0,0.00543216]
["bitfinex-derivatives","BTCF0:USTF0",1768283797101,0.18877384,92058.0,92045.0,0.00543216]
["bitfinex-derivatives","BTCF0:USTF0",1768283797305,0.09648187,92057.0,92045.0,0.00543216]
["bitfinex-derivatives","BTCF0:USTF0",1768283798908,0.18877384,92057.0,92045.0,0.00543216]
["bitfinex-derivatives","BTCF0:USTF0",1768283799202,0.09645517,92056.0,92045.0,0.00543216]
["bitfinex-derivatives","BTCF0:USTF0",1768283803302,0.09811341,92054.0,92038.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768283803497,0.09811341,92053.0,92038.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768283804404,0.09229197,92054.0,92038.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768283804705,0.09229197,92054.0,92038.0,0.108757]
["bitfinex-derivatives","BTCF0:USTF0",1768283804907,0.09229197,92054.0,92038.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768283805710,0.09811341,92053.0,92038.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768283806008,0.09811341,92053.0,92037.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768283806208,0.09811341,92053.0,92037.0,0.108758]
["bitfinex-derivatives","BTCF0:USTF0",1768283807011,0.09811341,92053.0,92037.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768283807306,0.00016295,92064.0,92025.0,0.00543334]
["bitfinex-derivatives","BTCF0:USTF0",1768283807307,0.19040538,92044.0,92025.0,0.00543334]
["bitfinex-derivatives","BTCF0:USTF0",1768283807494,0.19040538,92042.0,92025.0,0.00543334]
["bitfinex-derivatives","BTCF0:USTF0",1768283807700,0.19040538,92040.0,92025.0,0.00543334]
["bitfinex-derivatives","BTCF0:USTF0",1768283807905,0.19040538,92036.0,92025.0,0.00543334]
["bitfinex-derivatives","BTCF0:USTF0",1768283808105,0.09811341,92031.0,92014.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1768283809109,0.09811341,92029.0,92014.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768283809307,0.09788,92049.0,92027.0,0.19536312]
["bitfinex-derivatives","BTCF0:USTF0",1768283809509,0.09788,92049.0,92023.0,0.10939825]
["bitfinex-derivatives","BTCF0:USTF0",1768283809510,0.09827636,92044.0,92023.0,0.10939825]
["bitfinex-derivatives","BTCF0:USTF0",1768283809697,0.09827636,92044.0,92025.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768283810101,0.09827636,92044.0,92024.0,0.09684387]
["bitfinex-derivatives","BTCF0:USTF0",1768283810102,0.00016295,92044.0,92029.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768283812413,0.00016295,92044.0,92025.0,0.09851925]
["bitfinex-derivatives","BTCF0:USTF0",1768283813715,0.19040538,92040.0,92020.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768283813912,0.19040538,92039.0,92020.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768283814213,0.09811341,92035.0,92016.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768283814402,0.09811341,92033.0,92014.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768283814714,0.09811341,92031.0,92014.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768283815918,0.09811341,92029.0,92008.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768283816209,0.19040538,92029.0,92009.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768283816410,0.09811341,92028.0,92009.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768283816803,0.09811341,92028.0,92005.0,0.01631552]
["bitfinex-derivatives","BTCF0:USTF0",1768283816804,0.09811341,92024.0,92005.0,0.01631552]
["bitfinex-derivatives","BTCF0:USTF0",1768283817005,0.09811341,92022.0,92005.0,0.00543452]
["bitfinex-derivatives","BTCF0:USTF0",1768283817417,0.09811341,92020.0,92005.0,0.00543452]
["bitfinex-derivatives","BTCF0:USTF0",1768283817811,0.19040538,92020.0,92005.0,0.00543452]
["bitfinex-derivatives","BTCF0:USTF0",1768283818120,0.09811341,92018.0,92005.0,0.00543452]
["bitfinex-derivatives","BTCF0:USTF0",1768283818305,0.00016295,92023.0,92012.0,0.19536312]
["bitfinex-derivatives","BTCF0:USTF0",1768283818306,9.5e-07,92023.0,92012.0,0.19536312]
["bitfinex-derivatives","BTCF0:USTF0",1768283818611,9.5e-07,92023.0,92022.0,0.20624212]
["bitfinex-derivatives","BTCF0:USTF0",1768283819003,0.010877,92047.0,92023.0,0.09851925]
["bitfinex-derivatives","BTCF0:USTF0",1768283819210,0.010877,92047.0,92025.0,0.09851925]
["bitfinex-derivatives","BTCF0:USTF0",1768283819211,0.010877,92045.0,92025.0,0.09851925]
["bitfinex-derivatives","BTCF0:USTF0",1768283819414,0.010877,92045.0,92020.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768283819415,0.09811341,92043.0,92020.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768283819601,0.09229197,92042.0,92020.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768283819805,0.09229197,92038.0,92016.0,0.09684387]
["bitfinex-derivatives","BTCF0:USTF0",1768283820021,0.09229197,92036.0,92014.0,0.09851925]
["bitfinex-derivatives","BTCF0:USTF0",1768283820310,0.09811341,92033.0,92013.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768283820515,0.09811341,92032.0,92013.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768283820916,0.09811341,92032.0,92017.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768283821117,0.09229197,92031.0,92017.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768283821304,0.09811341,92030.0,92017.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768283827722,0.19670421,92030.0,92017.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768283828110,0.09793208,92029.0,92017.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768283831032,0.0985908,92030.0,92017.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768283832033,0.09793208,92029.0,92017.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768283833435,0.0985908,92028.0,92017.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768283833637,0.09793208,92026.0,92009.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768283833837,0.09793208,92026.0,92015.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768283840238,0.19170861,92025.0,92005.0,0.00543452]
["bitfinex-derivatives","BTCF0:USTF0",1768283840445,0.09372557,92022.0,92006.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768283841545,0.09372557,92022.0,92012.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768283843634,0.09372557,92022.0,92008.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768283844449,0.09372557,92020.0,92006.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768283844643,0.19170861,92019.0,92006.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768283844844,0.09372557,92017.0,92006.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768283845747,0.09372557,92017.0,92005.0,0.10335452]
["bitfinex-derivatives","BTCF0:USTF0",1768283845938,0.09798304,92018.0,92005.0,0.10335452]
["bitfinex-derivatives","BTCF0:USTF0",1768283846138,0.09372557,92020.0,92005.0,0.10335452]
["bitfinex-derivatives","BTCF0:USTF0",1768283847945,0.09372557,92019.0,92006.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768283848245,0.09798304,92020.0,92006.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768283848246,0.09372557,92017.0,92006.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768283852247,0.09372557,92015.0,92005.0,0.10335452]
["bitfinex-derivatives","BTCF0:USTF0",1768283852452,0.09798304,92014.0,92005.0,0.10335452]
["bitfinex-derivatives","BTCF0:USTF0",1768283852652,0.19170861,92014.0,92005.0,0.10335452]
["bitfinex-derivatives","BTCF0:USTF0",1768283854054,0.09798304,92014.0,92005.0,0.10335452]
["bitfinex-derivatives","BTCF0:USTF0",1768283858058,0.18769893,92013.0,91998.0,0.00239137]
["bitfinex-derivatives","BTCF0:USTF0",1768283858254,0.18769893,92011.0,91998.0,0.00239137]
["bitfinex-derivatives","BTCF0:USTF0",1768283859153,0.09197556,92009.0,91998.0,0.00239137]
["bitfinex-derivatives","BTCF0:USTF0",1768283859653,0.09572337,92010.0,91998.0,0.00239137]
["bitfinex-derivatives","BTCF0:USTF0",1768283859853,0.09572337,92010.0,91999.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768283862656,0.09197556,92012.0,91998.0,0.00239137]
["bitfinex-derivatives","BTCF0:USTF0",1768283862856,0.09197556,92029.0,92011.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768283863160,0.09197556,92024.0,92011.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768283864756,0.09197556,92022.0,92011.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768283865264,0.09197556,92020.0,92007.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768283866063,0.09197556,92019.0,92007.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768283866462,0.09197556,92019.0,92003.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768283867163,0.09197556,92019.0,92001.0,0.09723874]
["bitfinex-derivatives","BTCF0:USTF0",1768283867358,0.09197556,92018.0,92000.0,0.13126523]
["bitfinex-derivatives","BTCF0:USTF0",1768283867552,0.18769893,92017.0,91999.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768283867753,0.09197556,92015.0,92000.0,0.13126523]
["bitfinex-derivatives","BTCF0:USTF0",1768283870260,0.09197556,92020.0,92000.0,0.13126523]
["bitfinex-derivatives","BTCF0:USTF0",1768283870454,0.09197556,92018.0,92001.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768283877670,0.09197556,92017.0,92001.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768283877871,0.09197556,92016.0,92001.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768283878973,0.09197556,92014.0,91998.0,0.00239137]
["bitfinex-derivatives","BTCF0:USTF0",1768283879169,0.18769893,92010.0,91998.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768283879359,0.09197556,92005.0,91985.0,0.0163197]
["bitfinex-derivatives","BTCF0:USTF0",1768283879564,0.13126523,92000.0,91988.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768283879764,0.09197556,92002.0,91988.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768283880166,0.09197556,92002.0,91987.0,0.09800744]
["bitfinex-derivatives","BTCF0:USTF0",1768283880367,0.09197556,92002.0,91988.0,0.02175504]
["bitfinex-derivatives","BTCF0:USTF0",1768283880568,0.09197556,92002.0,91987.0,8.744e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768283880569,0.09197556,91997.0,91987.0,8.744e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768283883870,0.31896416,92000.0,91987.0,0.01097144]
["bitfinex-derivatives","BTCF0:USTF0",1768283884064,0.13126523,92000.0,91987.0,0.01097144]
["bitfinex-derivatives","BTCF0:USTF0",1768283884270,0.13126523,92010.0,91992.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768283884469,0.22562391,92010.0,91992.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768283884673,0.09435868,92009.0,91990.0,0.13126523]
["bitfinex-derivatives","BTCF0:USTF0",1768283884876,0.09435868,92008.0,91990.0,0.13126523]
["bitfinex-derivatives","BTCF0:USTF0",1768283885075,0.09435868,92007.0,91990.0,0.13126523]
["bitfinex-derivatives","BTCF0:USTF0",1768283885476,0.09435868,92007.0,91988.0,0.10812174]
["bitfinex-derivatives","BTCF0:USTF0",1768283885677,0.09435868,92007.0,91990.0,0.13126523]
["bitfinex-derivatives","BTCF0:USTF0",1768283885879,0.01027723,91999.0,91987.0,8.744e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768283886174,0.01027723,91998.0,91987.0,8.744e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768283886371,0.00459105,91995.0,91980.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768283886576,0.00459105,91989.0,91975.0,0.02187471]
["bitfinex-derivatives","BTCF0:USTF0",1768283886884,0.00459105,91989.0,91978.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768283887277,0.00474455,91986.0,91970.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768283887477,0.00482719,91985.0,91971.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768283888383,0.00482719,91985.0,91970.0,0.22918523]
["bitfinex-derivatives","BTCF0:USTF0",1768283888580,0.00489289,91983.0,91969.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768283888784,8.264e-05,91985.0,91976.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768283891083,8.264e-05,91985.0,91968.0,0.10031215]
["bitfinex-derivatives","BTCF0:USTF0",1768283891289,0.13126523,91980.0,91968.0,0.10031215]
["bitfinex-derivatives","BTCF0:USTF0",1768283892290,6.8e-07,91985.0,91970.0,0.13126523]
["bitfinex-derivatives","BTCF0:USTF0",1768283892689,6.8e-07,91985.0,91975.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768283892994,6.8e-07,91985.0,91970.0,0.18585824]
["bitfinex-derivatives","BTCF0:USTF0",1768283893183,6.8e-07,91985.0,91972.0,0.18585824]
["bitfinex-derivatives","BTCF0:USTF0",1768283893389,6.8e-07,91985.0,91979.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768283894389,6.8e-07,91985.0,91977.0,0.09444753]
["bitfinex-derivatives","BTCF0:USTF0",1768283894585,6.8e-07,91985.0,91975.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768283899395,6.8e-07,91985.0,91978.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768283900184,6.8e-07,91985.0,91974.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768283900389,6.8e-07,91985.0,91968.0,0.00239215]
["bitfinex-derivatives","BTCF0:USTF0",1768283900390,6.8e-07,91985.0,91970.0,0.22922523]
["bitfinex-derivatives","BTCF0:USTF0",1768283900791,6.8e-07,91985.0,91970.0,0.32367276]
["bitfinex-derivatives","BTCF0:USTF0",1768283900991,6.8e-07,91985.0,91970.0,0.41970658]
["bitfinex-derivatives","BTCF0:USTF0",1768283901395,6.8e-07,91985.0,91971.0,0.09444753]
["bitfinex-derivatives","BTCF0:USTF0",1768283902393,6.8e-07,91985.0,91972.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768283903999,6.8e-07,91985.0,91972.0,0.10533253]
["bitfinex-derivatives","BTCF0:USTF0",1768283904198,6.8e-07,91985.0,91975.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768283904590,6.8e-07,91985.0,91977.0,0.20136635]
["bitfinex-derivatives","BTCF0:USTF0",1768283906499,6.8e-07,91985.0,91980.0,0.10533153]
["bitfinex-derivatives","BTCF0:USTF0",1768283909202,6.8e-07,91985.0,91980.0,0.09444753]
["bitfinex-derivatives","BTCF0:USTF0",1768283911194,6.8e-07,91985.0,91977.0,0.09603382]
["bitfinex-derivatives","BTCF0:USTF0",1768283911898,6.8e-07,91985.0,91976.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768283912100,6.8e-07,91985.0,91968.0,0.09683968]
["bitfinex-derivatives","BTCF0:USTF0",1768283912291,0.13126523,91980.0,91968.0,0.09683968]
["bitfinex-derivatives","BTCF0:USTF0",1768283913606,0.13126523,91980.0,91969.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768283914506,0.13126523,91980.0,91968.0,0.00239215]
["bitfinex-derivatives","BTCF0:USTF0",1768283914507,0.00052479,91979.0,91968.0,0.00239215]
["bitfinex-derivatives","BTCF0:USTF0",1768283914698,0.13126523,91978.0,91960.0,0.09444753]
["bitfinex-derivatives","BTCF0:USTF0",1768283915007,0.13126523,91970.0,91960.0,0.09444753]
["bitfinex-derivatives","BTCF0:USTF0",1768283916205,0.13126523,91970.0,91961.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768283917507,0.13126523,91970.0,91960.0,0.09444753]
["bitfinex-derivatives","BTCF0:USTF0",1768283917706,0.13126523,91970.0,91956.0,0.09272395]
["bitfinex-derivatives","BTCF0:USTF0",1768283919002,0.09579671,92001.0,91981.0,0.09041129]
["bitfinex-derivatives","BTCF0:USTF0",1768283919308,0.13126523,91991.0,91982.0,0.09041129]
["bitfinex-derivatives","BTCF0:USTF0",1768283919495,0.09579671,91997.0,91976.0,0.09272395]
["bitfinex-derivatives","BTCF0:USTF0",1768283919697,0.13126523,91990.0,91980.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768283920097,0.13126523,91990.0,91983.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768283920404,0.09579671,91994.0,91975.0,0.09041129]
["bitfinex-derivatives","BTCF0:USTF0",1768283920405,0.13126523,91993.0,91975.0,0.18313524]
["bitfinex-derivatives","BTCF0:USTF0",1768283920601,2.3e-07,91990.0,91976.0,0.09041129]
["bitfinex-derivatives","BTCF0:USTF0",1768283920805,0.09796023,91990.0,91976.0,0.09041129]
["bitfinex-derivatives","BTCF0:USTF0",1768283922107,0.13126523,91986.0,91971.0,0.09041129]
["bitfinex-derivatives","BTCF0:USTF0",1768283922301,0.13126523,91981.0,91975.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768283922505,0.0790199,91989.0,91975.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768283925402,0.07967572,91986.0,91966.0,0.09041129]
["bitfinex-derivatives","BTCF0:USTF0",1768283925701,0.07967572,91983.0,91960.0,0.09041129]
["bitfinex-derivatives","BTCF0:USTF0",1768283925907,0.17853362,91980.0,91961.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768283926205,0.07967572,91977.0,91961.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768283926400,0.17853362,91977.0,91961.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768283926602,0.07967572,91976.0,91961.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768283926908,0.17870958,91974.0,91957.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768283927110,0.07985168,91973.0,91955.0,0.09041129]
["bitfinex-derivatives","BTCF0:USTF0",1768283927797,0.07985168,91971.0,91951.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768283928204,0.07985168,91971.0,91949.0,0.09041129]
["bitfinex-derivatives","BTCF0:USTF0",1768283928394,0.07985168,91971.0,91950.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768283929310,0.08006888,91970.0,91950.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768283929509,0.08006888,91968.0,91950.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768283932403,0.17892678,91968.0,91953.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768283932608,0.07937969,91967.0,91953.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768283933308,0.07937969,91967.0,91954.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768283933707,0.09796,91969.0,91954.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768283935806,0.09796,91969.0,91949.0,0.09041129]
["bitfinex-derivatives","BTCF0:USTF0",1768283935807,0.0163197,91985.0,91961.0,0.09041129]
["bitfinex-derivatives","BTCF0:USTF0",1768283936005,0.09796,91984.0,91964.0,0.09041129]
["bitfinex-derivatives","BTCF0:USTF0",1768283936200,0.09796,91983.0,91965.0,0.09041129]
["bitfinex-derivatives","BTCF0:USTF0",1768283936816,0.1151776,91985.0,91965.0,0.09041129]
["bitfinex-derivatives","BTCF0:USTF0",1768283937012,0.09796,91984.0,91965.0,0.10129729]
["bitfinex-derivatives","BTCF0:USTF0",1768283937218,0.1042936,91985.0,91965.0,0.10129729]
["bitfinex-derivatives","BTCF0:USTF0",1768283937721,0.09796,91984.0,91965.0,0.10129729]
["bitfinex-derivatives","BTCF0:USTF0",1768283938309,0.1968179,91984.0,91965.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768283938712,0.0988579,91982.0,91960.0,0.09041129]
["bitfinex-derivatives","BTCF0:USTF0",1768283938913,0.0988579,91980.0,91956.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768283939314,0.0988579,91978.0,91956.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768283939908,0.010885,91977.0,91954.0,0.09041129]
["bitfinex-derivatives","BTCF0:USTF0",1768283940108,0.09796,91983.0,91948.0,0.10129929]
["bitfinex-derivatives","BTCF0:USTF0",1768283940109,0.1097429,91973.0,91948.0,0.10129929]
["bitfinex-derivatives","BTCF0:USTF0",1768283940315,0.0988579,91972.0,91951.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768283943518,0.0988579,91972.0,91949.0,0.09041129]
["bitfinex-derivatives","BTCF0:USTF0",1768283943717,0.09796,91973.0,91945.0,0.00543806]
["bitfinex-derivatives","BTCF0:USTF0",1768283943718,0.09796,91973.0,91956.0,0.09041129]
["bitfinex-derivatives","BTCF0:USTF0",1768283943915,0.09796,91973.0,91957.0,0.09272395]
["bitfinex-derivatives","BTCF0:USTF0",1768283944121,0.09796,91973.0,91959.0,0.09272395]
["bitfinex-derivatives","BTCF0:USTF0",1768283944317,0.09796,91973.0,91960.0,0.09041129]
["bitfinex-derivatives","BTCF0:USTF0",1768283945321,0.09796,91973.0,91960.0,0.10129829]
["bitfinex-derivatives","BTCF0:USTF0",1768283945523,0.09796,91972.0,91961.0,0.1912535]
["bitfinex-derivatives","BTCF0:USTF0",1768283945722,0.09796,91972.0,91962.0,0.09942536]
["bitfinex-derivatives","BTCF0:USTF0",1768283946317,0.010884,91983.0,91963.0,0.09182814]
["bitfinex-derivatives","BTCF0:USTF0",1768283946522,0.0054357,91985.0,91971.0,0.1912535]
["bitfinex-derivatives","BTCF0:USTF0",1768283947018,0.0054357,91985.0,91971.0,0.09942536]
["bitfinex-derivatives","BTCF0:USTF0",1768283947428,0.0054357,91985.0,91971.0,0.11031036]
["bitfinex-derivatives","BTCF0:USTF0",1768283947624,0.0054357,91985.0,91958.0,0.00016304]
["bitfinex-derivatives","BTCF0:USTF0",1768283947625,0.09452482,91984.0,91960.0,0.08776241]
["bitfinex-derivatives","BTCF0:USTF0",1768283947931,0.0054357,91985.0,91958.0,0.00016304]
["bitfinex-derivatives","BTCF0:USTF0",1768283947932,0.00237457,91969.0,91958.0,0.00016304]
["bitfinex-derivatives","BTCF0:USTF0",1768283948324,0.010885,91974.0,91958.0,0.00016304]
["bitfinex-derivatives","BTCF0:USTF0",1768283948523,0.00237457,91974.0,91958.0,0.00016304]
["bitfinex-derivatives","BTCF0:USTF0",1768283948830,0.00364159,91979.0,91958.0,0.00016304]
["bitfinex-derivatives","BTCF0:USTF0",1768283950232,0.00364159,91979.0,91959.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768283950740,0.10082368,91983.0,91961.0,0.09942536]
["bitfinex-derivatives","BTCF0:USTF0",1768283950933,0.09796,91983.0,91963.0,0.09942536]
["bitfinex-derivatives","BTCF0:USTF0",1768283951236,0.10082368,91983.0,91963.0,0.09942536]
["bitfinex-derivatives","BTCF0:USTF0",1768283951430,0.010884,91980.0,91963.0,0.09942536]
["bitfinex-derivatives","BTCF0:USTF0",1768283952326,0.010884,91980.0,91963.0,0.1912535]
["bitfinex-derivatives","BTCF0:USTF0",1768283952539,0.010884,91980.0,91964.0,0.09942536]
["bitfinex-derivatives","BTCF0:USTF0",1768283958839,0.010884,91980.0,91964.0,0.19111258]
["bitfinex-derivatives","BTCF0:USTF0",1768283959042,0.010884,91980.0,91965.0,0.09551499]
["bitfinex-derivatives","BTCF0:USTF0",1768283959545,0.10082368,91983.0,91965.0,0.09551499]
["bitfinex-derivatives","BTCF0:USTF0",1768283959746,0.010884,91982.0,91965.0,0.09551499]
["bitfinex-derivatives","BTCF0:USTF0",1768283960352,0.01471321,91982.0,91965.0,0.09551499]
["bitfinex-derivatives","BTCF0:USTF0",1768283963650,0.010884,91982.0,91965.0,0.09551499]
["bitfinex-derivatives","BTCF0:USTF0",1768283964143,0.010884,91982.0,91966.0,0.09551499]
["bitfinex-derivatives","BTCF0:USTF0",1768283965747,0.09796,91983.0,91966.0,0.09551499]
["bitfinex-derivatives","BTCF0:USTF0",1768283965944,0.02882771,91982.0,91968.0,0.09168722]
["bitfinex-derivatives","BTCF0:USTF0",1768283966151,0.02882771,91982.0,91963.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768283966152,0.0054357,91985.0,91970.0,0.09168722]
["bitfinex-derivatives","BTCF0:USTF0",1768283966351,0.0288277,91984.0,91971.0,0.09551499]
["bitfinex-derivatives","BTCF0:USTF0",1768283966552,0.0288277,91983.0,91973.0,0.09551499]
["bitfinex-derivatives","BTCF0:USTF0",1768283966754,0.0288277,91982.0,91973.0,0.18720221]
["bitfinex-derivatives","BTCF0:USTF0",1768283966954,0.0054357,91985.0,91973.0,0.18720221]
["bitfinex-derivatives","BTCF0:USTF0",1768283967252,0.02882777,91984.0,91973.0,0.18720221]
["bitfinex-derivatives","BTCF0:USTF0",1768283967452,0.02882777,91983.0,91973.0,0.18720221]
["bitfinex-derivatives","BTCF0:USTF0",1768283967649,0.0054357,91985.0,91973.0,0.18720221]
["bitfinex-derivatives","BTCF0:USTF0",1768283967852,0.02882864,91984.0,91973.0,0.18720221]
["bitfinex-derivatives","BTCF0:USTF0",1768283968153,0.02882864,91983.0,91973.0,0.18720221]
["bitfinex-derivatives","BTCF0:USTF0",1768283968352,0.0054357,91985.0,91973.0,0.18720221]
["bitfinex-derivatives","BTCF0:USTF0",1768283968547,0.02882969,91984.0,91973.0,0.18720221]
["bitfinex-derivatives","BTCF0:USTF0",1768283968743,0.02882969,91983.0,91973.0,0.18720221]
["bitfinex-derivatives","BTCF0:USTF0",1768283968943,0.0054357,91985.0,91973.0,0.18720221]
["bitfinex-derivatives","BTCF0:USTF0",1768283969152,0.02882968,91984.0,91973.0,0.18720221]
["bitfinex-derivatives","BTCF0:USTF0",1768283969453,0.02882968,91983.0,91973.0,0.09551499]
["bitfinex-derivatives","BTCF0:USTF0",1768283969652,0.0054357,91985.0,91975.0,0.09551499]
["bitfinex-derivatives","BTCF0:USTF0",1768283969947,0.09796,91984.0,91975.0,0.09551499]
["bitfinex-derivatives","BTCF0:USTF0",1768283970151,0.00438184,91983.0,91965.0,0.09551499]
["bitfinex-derivatives","BTCF0:USTF0",1768283970855,0.00438184,91983.0,91965.0,0.18720221]
["bitfinex-derivatives","BTCF0:USTF0",1768283971153,0.010884,91982.0,91966.0,0.09551499]
["bitfinex-derivatives","BTCF0:USTF0",1768283971344,0.010884,91982.0,91966.0,0.18720221]
["bitfinex-derivatives","BTCF0:USTF0",1768283971651,0.09796,91984.0,91967.0,0.09551499]
["bitfinex-derivatives","BTCF0:USTF0",1768283971853,0.09796,91984.0,91968.0,0.09551499]
["bitfinex-derivatives","BTCF0:USTF0",1768283976056,0.09796,91984.0,91962.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768283976057,0.09796,91984.0,91969.0,0.18867908]
["bitfinex-derivatives","BTCF0:USTF0",1768283976245,0.09796,91984.0,91970.0,0.09864758]
["bitfinex-derivatives","BTCF0:USTF0",1768283976756,0.09796,91984.0,91974.0,0.09864758]
["bitfinex-derivatives","BTCF0:USTF0",1768283976954,0.09796,91984.0,91975.0,0.09864758]
["bitfinex-derivatives","BTCF0:USTF0",1768283979652,0.09796,91983.0,91976.0,0.18867908]
["bitfinex-derivatives","BTCF0:USTF0",1768283979847,0.09796,91983.0,91978.0,0.09864758]
["bitfinex-derivatives","BTCF0:USTF0",1768283980047,0.00530173,91998.0,91978.0,0.09864758]
["bitfinex-derivatives","BTCF0:USTF0",1768283980048,0.09796,91985.0,91978.0,0.09864758]
["bitfinex-derivatives","BTCF0:USTF0",1768283980449,0.09796,91985.0,91979.0,0.0900315]
["bitfinex-derivatives","BTCF0:USTF0",1768283982856,0.09796,91985.0,91978.0,0.09864758]
["bitfinex-derivatives","BTCF0:USTF0",1768283983048,0.09796,91986.0,91977.0,0.18867908]
["bitfinex-derivatives","BTCF0:USTF0",1768283983561,0.13136623,91990.0,91977.0,0.18867908]
["bitfinex-derivatives","BTCF0:USTF0",1768283983860,0.09796,91989.0,91977.0,0.18867908]
["bitfinex-derivatives","BTCF0:USTF0",1768283984057,0.09796,91989.0,91979.0,0.18867908]
["bitfinex-derivatives","BTCF0:USTF0",1768283984562,0.13136623,91990.0,91976.0,0.0900315]
["bitfinex-derivatives","BTCF0:USTF0",1768283984757,0.09796,91988.0,91976.0,0.0900315]
["bitfinex-derivatives","BTCF0:USTF0",1768283988661,0.09796,91988.0,91975.0,0.09864758]
["bitfinex-derivatives","BTCF0:USTF0",1768283989666,0.09796,91988.0,91975.0,0.18867908]
["bitfinex-derivatives","BTCF0:USTF0",1768283989960,0.13136623,91990.0,91977.0,0.0900315]
["bitfinex-derivatives","BTCF0:USTF0",1768283990166,0.10042212,91998.0,91979.0,0.09864758]
["bitfinex-derivatives","BTCF0:USTF0",1768283990167,0.09796,91989.0,91979.0,0.09864758]
["bitfinex-derivatives","BTCF0:USTF0",1768283991867,0.09796,91989.0,91975.0,0.0900315]
["bitfinex-derivatives","BTCF0:USTF0",1768283995768,0.09796,91989.0,91977.0,0.0900315]
["bitfinex-derivatives","BTCF0:USTF0",1768283997270,0.13136623,91990.0,91977.0,0.0900315]
["bitfinex-derivatives","BTCF0:USTF0",1768283997665,0.09796,91989.0,91977.0,0.0900315]
["bitfinex-derivatives","BTCF0:USTF0",1768284000675,0.09796,91989.0,91977.0,0.1009165]
["bitfinex-derivatives","BTCF0:USTF0",1768284000871,0.00239137,91998.0,91981.0,0.0900315]
["bitfinex-derivatives","BTCF0:USTF0",1768284001065,0.00239137,91998.0,91980.0,0.10953158]
["bitfinex-derivatives","BTCF0:USTF0",1768284001066,0.00239137,91998.0,91984.0,0.0900315]
["bitfinex-derivatives","BTCF0:USTF0",1768284001271,0.09796,91997.0,91984.0,0.0900315]
["bitfinex-derivatives","BTCF0:USTF0",1768284001472,0.00239137,91998.0,91984.0,0.18867908]
["bitfinex-derivatives","BTCF0:USTF0",1768284001672,0.09796,91997.0,91984.0,0.18867908]
["bitfinex-derivatives","BTCF0:USTF0",1768284001876,0.09796,91997.0,91985.0,0.0900315]
["bitfinex-derivatives","BTCF0:USTF0",1768284003578,0.09796,91997.0,91983.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768284003579,0.10035137,91998.0,91987.0,0.18867908]
["bitfinex-derivatives","BTCF0:USTF0",1768284003775,0.10035137,91998.0,91987.0,0.09864758]
["bitfinex-derivatives","BTCF0:USTF0",1768284004073,0.13136623,91997.0,91979.0,0.0900315]
["bitfinex-derivatives","BTCF0:USTF0",1768284004380,0.1947512,91998.0,91979.0,0.0900315]
["bitfinex-derivatives","BTCF0:USTF0",1768284004381,0.1947512,91998.0,91979.0,0.18867908]
["bitfinex-derivatives","BTCF0:USTF0",1768284004673,0.09026155,91989.0,91974.0,0.00016304]
["bitfinex-derivatives","BTCF0:USTF0",1768284004885,0.09189386,91974.0,91955.0,0.09295347]
["bitfinex-derivatives","BTCF0:USTF0",1768284005080,0.13136623,91965.0,91953.0,0.09925024]
["bitfinex-derivatives","BTCF0:USTF0",1768284005271,0.13136623,91970.0,91953.0,0.09925024]
["bitfinex-derivatives","BTCF0:USTF0",1768284005674,0.09796,91973.0,91956.0,0.09925024]
["bitfinex-derivatives","BTCF0:USTF0",1768284005867,0.13136623,91970.0,91957.0,0.09295347]
["bitfinex-derivatives","BTCF0:USTF0",1768284006069,0.09796,91973.0,91964.0,0.09925024]
["bitfinex-derivatives","BTCF0:USTF0",1768284006274,0.10114455,91989.0,91970.0,0.19220371]
["bitfinex-derivatives","BTCF0:USTF0",1768284006470,0.1806,92014.0,91974.0,0.09925024]
["bitfinex-derivatives","BTCF0:USTF0",1768284006471,0.09796,91986.0,91974.0,0.09925024]
["bitfinex-derivatives","BTCF0:USTF0",1768284006673,0.13136623,91990.0,91974.0,0.19220371]
["bitfinex-derivatives","BTCF0:USTF0",1768284006976,0.09796,91989.0,91974.0,0.19220371]
["bitfinex-derivatives","BTCF0:USTF0",1768284007183,0.09796,91989.0,91976.0,0.09925024]
["bitfinex-derivatives","BTCF0:USTF0",1768284007383,0.13136623,91990.0,91976.0,0.19220371]
["bitfinex-derivatives","BTCF0:USTF0",1768284009181,0.09796,91992.0,91980.0,0.09295347]
["bitfinex-derivatives","BTCF0:USTF0",1768284010369,0.00239137,91998.0,91984.0,0.19220371]
["bitfinex-derivatives","BTCF0:USTF0",1768284010569,0.09796,91999.0,91981.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768284010570,0.09796,91999.0,91985.0,0.19220371]
["bitfinex-derivatives","BTCF0:USTF0",1768284010777,0.18215541,92009.0,91990.0,0.09925024]
["bitfinex-derivatives","BTCF0:USTF0",1768284010778,0.09796,92001.0,91990.0,0.09925024]
["bitfinex-derivatives","BTCF0:USTF0",1768284010988,0.13136623,92010.0,91991.0,0.19220371]
["bitfinex-derivatives","BTCF0:USTF0",1768284011285,0.10339452,92005.0,91992.0,0.19220371]
["bitfinex-derivatives","BTCF0:USTF0",1768284011482,0.13136623,92002.0,91987.0,0.09295347]
["bitfinex-derivatives","BTCF0:USTF0",1768284011681,0.13136623,92000.0,91987.0,0.09295347]
["bitfinex-derivatives","BTCF0:USTF0",1768284013189,0.09026155,91999.0,91981.0,0.09295347]
["bitfinex-derivatives","BTCF0:USTF0",1768284013485,0.13136623,91991.0,91976.0,0.09295347]
["bitfinex-derivatives","BTCF0:USTF0",1768284013699,0.13136623,91991.0,91976.0,0.19091347]
["bitfinex-derivatives","BTCF0:USTF0",1768284014394,0.13136623,91991.0,91976.0,0.29016371]
["bitfinex-derivatives","BTCF0:USTF0",1768284014783,0.09026155,91996.0,91976.0,0.29016371]
["bitfinex-derivatives","BTCF0:USTF0",1768284014983,0.13136623,91990.0,91976.0,0.29016371]
["bitfinex-derivatives","BTCF0:USTF0",1768284015393,0.13136623,91990.0,91972.0,0.09018133]
["bitfinex-derivatives","BTCF0:USTF0",1768284015692,0.0054357,91985.0,91972.0,0.09018133]
["bitfinex-derivatives","BTCF0:USTF0",1768284016096,0.0054357,91985.0,91973.0,0.18687537]
["bitfinex-derivatives","BTCF0:USTF0",1768284016392,0.0054357,91985.0,91973.0,0.00016304]
["bitfinex-derivatives","BTCF0:USTF0",1768284018482,0.09386767,91976.0,91954.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768284018691,0.09386767,91970.0,91954.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768284018886,0.13136623,91970.0,91954.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768284019089,0.19182767,91974.0,91954.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768284019292,0.13136623,91970.0,91954.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768284019489,0.19182767,91974.0,91954.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768284019688,0.0054357,91985.0,91966.0,0.18671233]
["bitfinex-derivatives","BTCF0:USTF0",1768284019889,0.0054357,91985.0,91971.0,0.18671233]
["bitfinex-derivatives","BTCF0:USTF0",1768284020297,0.0054357,91985.0,91971.0,0.096531]
["bitfinex-derivatives","BTCF0:USTF0",1768284020999,0.13136623,91981.0,91967.0,0.18814133]
["bitfinex-derivatives","BTCF0:USTF0",1768284023901,0.0054357,91985.0,91967.0,0.18814133]
["bitfinex-derivatives","BTCF0:USTF0",1768284024201,0.0054357,91985.0,91968.0,0.18671233]
["bitfinex-derivatives","BTCF0:USTF0",1768284024403,0.13136623,91980.0,91968.0,0.18671233]
["bitfinex-derivatives","BTCF0:USTF0",1768284024789,0.0054357,91985.0,91968.0,0.18671233]
["bitfinex-derivatives","BTCF0:USTF0",1768284026592,0.0054357,91985.0,91968.0,0.18910448]
["bitfinex-derivatives","BTCF0:USTF0",1768284026897,0.13136623,91980.0,91968.0,0.18910448]
["bitfinex-derivatives","BTCF0:USTF0",1768284030495,0.09386767,91977.0,91968.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768284030804,0.010885,91973.0,91955.0,0.28467233]
["bitfinex-derivatives","BTCF0:USTF0",1768284030999,0.13136623,91970.0,91955.0,0.28467233]
["bitfinex-derivatives","BTCF0:USTF0",1768284032301,0.13136623,91970.0,91955.0,0.194491]
["bitfinex-derivatives","BTCF0:USTF0",1768284035593,0.13136623,91970.0,91956.0,0.19077814]
["bitfinex-derivatives","BTCF0:USTF0",1768284036004,0.13136623,91970.0,91957.0,0.09590272]
["bitfinex-derivatives","BTCF0:USTF0",1768284036205,0.13136623,91970.0,91957.0,0.19077814]
["bitfinex-derivatives","BTCF0:USTF0",1768284036607,0.13136623,91970.0,91960.0,0.19077814]
["bitfinex-derivatives","BTCF0:USTF0",1768284036797,0.13136623,91980.0,91967.0,0.09590272]
["bitfinex-derivatives","BTCF0:USTF0",1768284036997,0.13136623,91980.0,91968.0,0.09590272]
["bitfinex-derivatives","BTCF0:USTF0",1768284037704,0.13136623,91980.0,91967.0,0.09487542]
["bitfinex-derivatives","BTCF0:USTF0",1768284038210,0.13136623,91980.0,91965.0,0.09590272]
["bitfinex-derivatives","BTCF0:USTF0",1768284038908,0.14225123,91980.0,91962.0,0.19077814]
["bitfinex-derivatives","BTCF0:USTF0",1768284039301,0.13136623,91972.0,91958.0,0.09590272]
["bitfinex-derivatives","BTCF0:USTF0",1768284039500,0.13136623,91970.0,91958.0,0.09590272]
["bitfinex-derivatives","BTCF0:USTF0",1768284039700,0.24133989,91980.0,91960.0,0.09590272]
["bitfinex-derivatives","BTCF0:USTF0",1768284040508,0.23045489,91980.0,91960.0,0.09590272]
["bitfinex-derivatives","BTCF0:USTF0",1768284040708,0.23045489,91980.0,91961.0,0.09590272]
["bitfinex-derivatives","BTCF0:USTF0",1768284041496,0.23045489,91980.0,91956.0,0.09590272]
["bitfinex-derivatives","BTCF0:USTF0",1768284041497,0.13136623,91971.0,91956.0,0.09590272]
["bitfinex-derivatives","BTCF0:USTF0",1768284041696,0.09908866,91976.0,91956.0,0.09590272]
["bitfinex-derivatives","BTCF0:USTF0",1768284041911,0.19234518,91976.0,91960.0,0.13136623]
["bitfinex-derivatives","BTCF0:USTF0",1768284042101,0.19234518,91976.0,91957.0,0.10678972]
["bitfinex-derivatives","BTCF0:USTF0",1768284042411,0.13136623,91970.0,91957.0,0.10678972]
["bitfinex-derivatives","BTCF0:USTF0",1768284042708,0.010884,91986.0,91963.0,0.09590272]
["bitfinex-derivatives","BTCF0:USTF0",1768284042913,0.13136623,91980.0,91963.0,0.09590272]
["bitfinex-derivatives","BTCF0:USTF0",1768284043412,0.09325652,91981.0,91962.0,0.09487542]
["bitfinex-derivatives","BTCF0:USTF0",1768284048215,0.09325652,91980.0,91961.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768284048513,0.09325652,91980.0,91961.0,0.10678972]
["bitfinex-derivatives","BTCF0:USTF0",1768284049014,0.09325652,91980.0,91961.0,0.09590272]
["bitfinex-derivatives","BTCF0:USTF0",1768284049601,0.09908866,91981.0,91962.0,0.09487542]
["bitfinex-derivatives","BTCF0:USTF0",1768284049806,0.09908866,91981.0,91963.0,0.09590272]
["bitfinex-derivatives","BTCF0:USTF0",1768284050716,0.09908866,91979.0,91959.0,0.09590272]
["bitfinex-derivatives","BTCF0:USTF0",1768284050906,0.10414052,91982.0,91962.0,0.09590272]
["bitfinex-derivatives","BTCF0:USTF0",1768284051302,0.09325652,91981.0,91962.0,0.09590272]
["bitfinex-derivatives","BTCF0:USTF0",1768284051707,0.09325652,91981.0,91963.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1768284054017,0.09325652,91981.0,91963.0,0.044606]
["bitfinex-derivatives","BTCF0:USTF0",1768284054214,0.09796,91984.0,91966.0,0.09487542]
["bitfinex-derivatives","BTCF0:USTF0",1768284054419,0.09325652,91983.0,91963.0,0.12962272]
["bitfinex-derivatives","BTCF0:USTF0",1768284054610,0.09325652,91983.0,91964.0,0.09590272]
["bitfinex-derivatives","BTCF0:USTF0",1768284055319,0.10452436,91985.0,91968.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768284055514,0.09796,91984.0,91968.0,0.10678872]
["bitfinex-derivatives","BTCF0:USTF0",1768284055909,0.09796,91984.0,91966.0,0.09487542]
["bitfinex-derivatives","BTCF0:USTF0",1768284056811,0.09796,91984.0,91967.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768284057218,0.0054357,91985.0,91968.0,0.09590272]
["bitfinex-derivatives","BTCF0:USTF0",1768284057419,0.0054357,91985.0,91969.0,0.09590272]
["bitfinex-derivatives","BTCF0:USTF0",1768284058422,0.0054357,91985.0,91969.0,0.10678872]
["bitfinex-derivatives","BTCF0:USTF0",1768284058819,0.0054357,91985.0,91969.0,0.19077814]
["bitfinex-derivatives","BTCF0:USTF0",1768284059020,0.0054357,91985.0,91963.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1768284059021,7e-07,91985.0,91978.0,0.19077814]
["bitfinex-derivatives","BTCF0:USTF0",1768284059220,7e-07,91985.0,91979.0,0.19077814]
["bitfinex-derivatives","BTCF0:USTF0",1768284059417,7e-07,91985.0,91979.0,0.09487542]
["bitfinex-derivatives","BTCF0:USTF0",1768284059618,7e-07,91985.0,91977.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768284059817,7e-07,91985.0,91975.0,0.09590272]
["bitfinex-derivatives","BTCF0:USTF0",1768284060325,7e-07,91985.0,91976.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768284060626,0.09796,91997.0,91982.0,0.09590272]
["bitfinex-derivatives","BTCF0:USTF0",1768284060824,0.09796,91997.0,91984.0,0.09590272]
["bitfinex-derivatives","BTCF0:USTF0",1768284061517,0.09796,91997.0,91983.0,0.09487542]
["bitfinex-derivatives","BTCF0:USTF0",1768284065733,0.09796,91997.0,91984.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768284065937,0.09796,91997.0,91984.0,0.1051574]
["bitfinex-derivatives","BTCF0:USTF0",1768284066228,0.09796,91997.0,91984.0,0.0942734]
["bitfinex-derivatives","BTCF0:USTF0",1768284066435,0.00239137,91998.0,91986.0,0.0942605]
["bitfinex-derivatives","BTCF0:USTF0",1768284066630,0.09796,92004.0,91990.0,0.0942734]
["bitfinex-derivatives","BTCF0:USTF0",1768284066825,0.09796,92004.0,91991.0,0.0942734]
["bitfinex-derivatives","BTCF0:USTF0",1768284067023,0.00543452,92005.0,91991.0,0.1885339]
["bitfinex-derivatives","BTCF0:USTF0",1768284067218,0.00543452,92005.0,91980.0,0.13140784]
["bitfinex-derivatives","BTCF0:USTF0",1768284067219,0.00543452,92005.0,91993.0,0.1885339]
["bitfinex-derivatives","BTCF0:USTF0",1768284067533,0.00543452,92005.0,91994.0,0.1885339]
["bitfinex-derivatives","BTCF0:USTF0",1768284070424,0.00543452,92005.0,91995.0,0.0942734]
["bitfinex-derivatives","BTCF0:USTF0",1768284070725,0.00543452,92005.0,91996.0,0.0942734]
["bitfinex-derivatives","BTCF0:USTF0",1768284070933,0.00543452,92005.0,91995.0,0.0942605]
["bitfinex-derivatives","BTCF0:USTF0",1768284072137,0.00543452,92005.0,91995.0,0.1885339]
["bitfinex-derivatives","BTCF0:USTF0",1768284072441,0.09796,92019.0,92002.0,0.1885339]
["bitfinex-derivatives","BTCF0:USTF0",1768284072733,0.09796,92019.0,92003.0,0.0942734]
["bitfinex-derivatives","BTCF0:USTF0",1768284073837,0.09796,92019.0,92004.0,0.0942734]
["bitfinex-derivatives","BTCF0:USTF0",1768284076736,0.09796,92019.0,92003.0,0.0942605]
["bitfinex-derivatives","BTCF0:USTF0",1768284076938,0.09796,92019.0,92005.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1768284082745,0.19662145,92019.0,92005.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1768284083238,0.09796,92019.0,92005.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1768284090143,0.09866145,92022.0,92005.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1768284090542,0.09866145,92020.0,92005.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1768284093547,0.09256452,92021.0,92005.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1768284095449,0.09866145,92023.0,92005.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1768284096651,0.00543334,92025.0,92006.0,0.09351855]
["bitfinex-derivatives","BTCF0:USTF0",1768284096840,0.00543334,92025.0,92009.0,0.19820747]
["bitfinex-derivatives","BTCF0:USTF0",1768284097046,0.00543334,92025.0,92005.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1768284097047,0.00543334,92025.0,92011.0,0.19820747]
["bitfinex-derivatives","BTCF0:USTF0",1768284097248,0.00543334,92025.0,92012.0,0.18732647]
["bitfinex-derivatives","BTCF0:USTF0",1768284097650,0.00543334,92025.0,92013.0,0.09351855]
["bitfinex-derivatives","BTCF0:USTF0",1768284104262,0.00543334,92025.0,92015.0,0.13124564]
["bitfinex-derivatives","BTCF0:USTF0",1768284104448,0.00543334,92025.0,92013.0,0.09351855]
["bitfinex-derivatives","BTCF0:USTF0",1768284105458,0.00543334,92025.0,92015.0,0.13124564]
["bitfinex-derivatives","BTCF0:USTF0",1768284105653,0.00543334,92025.0,92015.0,0.09351855]
["bitfinex-derivatives","BTCF0:USTF0",1768284107449,3.4e-07,92025.0,92019.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768284107657,3.4e-07,92028.0,92020.0,0.09351855]
["bitfinex-derivatives","BTCF0:USTF0",1768284108260,3.4e-07,92028.0,92019.0,0.09380792]
["bitfinex-derivatives","BTCF0:USTF0",1768284112060,3.4e-07,92028.0,92020.0,0.09351855]
["bitfinex-derivatives","BTCF0:USTF0",1768284115162,3.4e-07,92028.0,92020.0,0.18732647]
["bitfinex-derivatives","BTCF0:USTF0",1768284115569,3.4e-07,92028.0,92021.0,0.18732647]
["bitfinex-derivatives","BTCF0:USTF0",1768284115769,3.4e-07,92028.0,92022.0,0.09351855]
["bitfinex-derivatives","BTCF0:USTF0",1768284119473,3.4e-07,92028.0,92023.0,0.09351855]
["bitfinex-derivatives","BTCF0:USTF0",1768284119863,3.4e-07,92028.0,92023.0,0.18732647]
["bitfinex-derivatives","BTCF0:USTF0",1768284120063,3.4e-07,92028.0,92024.0,0.09380792]
["bitfinex-derivatives","BTCF0:USTF0",1768284122077,3.4e-07,92028.0,92024.0,0.18732647]
["bitfinex-derivatives","BTCF0:USTF0",1768284122277,3.4e-07,92028.0,92025.0,0.09380792]
["bitfinex-derivatives","BTCF0:USTF0",1768284124277,3.4e-07,92028.0,92027.0,0.09380792]
["bitfinex-derivatives","BTCF0:USTF0",1768284124477,0.14212164,92050.0,92028.0,0.18732647]
["bitfinex-derivatives","BTCF0:USTF0",1768284124773,0.14212164,92050.0,92027.0,0.119543]
["bitfinex-derivatives","BTCF0:USTF0",1768284124774,0.24203773,92050.0,92031.0,0.19436321]
["bitfinex-derivatives","BTCF0:USTF0",1768284125178,0.13124564,92041.0,92031.0,0.19436321]
["bitfinex-derivatives","BTCF0:USTF0",1768284125374,0.13124564,92041.0,92031.0,0.0987642]
["bitfinex-derivatives","BTCF0:USTF0",1768284126880,0.23116173,92050.0,92031.0,0.0987642]
["bitfinex-derivatives","BTCF0:USTF0",1768284127069,0.13124564,92050.0,92033.0,0.09559901]
["bitfinex-derivatives","BTCF0:USTF0",1768284127469,0.13124564,92050.0,92030.0,0.13124564]
["bitfinex-derivatives","BTCF0:USTF0",1768284127470,0.13124564,92050.0,92034.0,0.19436321]
["bitfinex-derivatives","BTCF0:USTF0",1768284127680,0.13124564,92050.0,92035.0,0.09559901]
["bitfinex-derivatives","BTCF0:USTF0",1768284127882,0.13124564,92050.0,92037.0,0.09559901]
["bitfinex-derivatives","BTCF0:USTF0",1768284128985,0.13124564,92050.0,92038.0,0.09559901]
["bitfinex-derivatives","BTCF0:USTF0",1768284129885,0.09792,92053.0,92037.0,0.0987642]
["bitfinex-derivatives","BTCF0:USTF0",1768284130083,0.13124564,92050.0,92037.0,0.0987642]
["bitfinex-derivatives","BTCF0:USTF0",1768284130279,0.09792,92053.0,92037.0,0.0987642]
["bitfinex-derivatives","BTCF0:USTF0",1768284130585,0.09792,92055.0,92043.0,0.09559901]
["bitfinex-derivatives","BTCF0:USTF0",1768284130767,0.09792,92055.0,92042.0,0.0987642]
["bitfinex-derivatives","BTCF0:USTF0",1768284131279,0.09792,92055.0,92040.0,0.22684465]
["bitfinex-derivatives","BTCF0:USTF0",1768284132282,0.09792,92055.0,92042.0,0.09559901]
["bitfinex-derivatives","BTCF0:USTF0",1768284132479,0.09792,92055.0,92043.0,0.09559901]
["bitfinex-derivatives","BTCF0:USTF0",1768284132680,0.09792,92055.0,92040.0,0.13124564]
["bitfinex-derivatives","BTCF0:USTF0",1768284133176,0.00238981,92058.0,92040.0,0.13124564]
["bitfinex-derivatives","BTCF0:USTF0",1768284133572,0.00238981,92058.0,92041.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768284133883,0.00238981,92058.0,92048.0,0.13124564]
["bitfinex-derivatives","BTCF0:USTF0",1768284134185,0.00238981,92058.0,92041.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768284134387,0.00238981,92058.0,92048.0,0.13124564]
["bitfinex-derivatives","BTCF0:USTF0",1768284134586,0.00543098,92065.0,92048.0,0.13124564]
["bitfinex-derivatives","BTCF0:USTF0",1768284134781,0.00543098,92065.0,92051.0,0.09728202]
["bitfinex-derivatives","BTCF0:USTF0",1768284136574,0.00543098,92065.0,92053.0,0.09728202]
["bitfinex-derivatives","BTCF0:USTF0",1768284136778,0.00543098,92065.0,92054.0,0.09728202]
["bitfinex-derivatives","BTCF0:USTF0",1768284137587,0.00543098,92065.0,92054.0,0.19072573]
["bitfinex-derivatives","BTCF0:USTF0",1768284137890,0.00543098,92065.0,92055.0,0.09728202]
["bitfinex-derivatives","BTCF0:USTF0",1768284138280,0.14755162,92065.0,92048.0,0.09344371]
["bitfinex-derivatives","BTCF0:USTF0",1768284138590,0.00543098,92065.0,92050.0,0.13124564]
["bitfinex-derivatives","BTCF0:USTF0",1768284138782,0.00543098,92065.0,92051.0,0.09344371]
["bitfinex-derivatives","BTCF0:USTF0",1768284140385,0.00543098,92065.0,92052.0,0.04295441]
["bitfinex-derivatives","BTCF0:USTF0",1768284140581,0.00543098,92065.0,92053.0,0.04295441]
["bitfinex-derivatives","BTCF0:USTF0",1768284143285,0.108794,92072.0,92057.0,0.04065729]
["bitfinex-derivatives","BTCF0:USTF0",1768284143484,0.108794,92072.0,92058.0,0.04065729]
["bitfinex-derivatives","BTCF0:USTF0",1768284144403,0.13124564,92070.0,92058.0,0.04065729]
["bitfinex-derivatives","BTCF0:USTF0",1768284144898,0.108794,92072.0,92058.0,0.04065729]
["bitfinex-derivatives","BTCF0:USTF0",1768284145194,0.13124564,92070.0,92058.0,0.04065729]
["bitfinex-derivatives","BTCF0:USTF0",1768284146096,0.13124564,92070.0,92057.0,0.09344371]
["bitfinex-derivatives","BTCF0:USTF0",1768284147591,0.108794,92072.0,92057.0,0.09344371]
["bitfinex-derivatives","BTCF0:USTF0",1768284147592,0.09792,92072.0,92060.0,0.13124564]
["bitfinex-derivatives","BTCF0:USTF0",1768284147790,0.09792,92072.0,92061.0,0.03993151]
["bitfinex-derivatives","BTCF0:USTF0",1768284148294,0.09792,92072.0,92060.0,0.13124564]
["bitfinex-derivatives","BTCF0:USTF0",1768284149691,0.09494405,92079.0,92060.0,0.16738008]
["bitfinex-derivatives","BTCF0:USTF0",1768284149898,0.09788,92084.0,92070.0,0.03613444]
["bitfinex-derivatives","BTCF0:USTF0",1768284150199,0.09788,92084.0,92069.0,0.13124564]
["bitfinex-derivatives","BTCF0:USTF0",1768284150388,0.09788,92084.0,92067.0,0.10431771]
["bitfinex-derivatives","BTCF0:USTF0",1768284150589,0.09788,92084.0,92070.0,0.13124564]
["bitfinex-derivatives","BTCF0:USTF0",1768284150793,0.09788,92084.0,92068.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1768284151488,0.00238903,92088.0,92071.0,0.03614293]
["bitfinex-derivatives","BTCF0:USTF0",1768284152296,0.00238903,92088.0,92072.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768284152490,0.00238903,92088.0,92073.0,0.03614293]
["bitfinex-derivatives","BTCF0:USTF0",1768284152689,0.00238903,92088.0,92079.0,0.04269682]
["bitfinex-derivatives","BTCF0:USTF0",1768284152902,0.00238903,92088.0,92079.0,0.03182382]
["bitfinex-derivatives","BTCF0:USTF0",1768284153200,0.00238903,92088.0,92076.0,0.09344371]
["bitfinex-derivatives","BTCF0:USTF0",1768284153586,0.00238903,92088.0,92076.0,0.12526753]
["bitfinex-derivatives","BTCF0:USTF0",1768284153792,0.00238903,92088.0,92079.0,0.03182382]
["bitfinex-derivatives","BTCF0:USTF0",1768284154188,0.00238903,92088.0,92078.0,0.14211864]
["bitfinex-derivatives","BTCF0:USTF0",1768284154700,0.09494405,92098.0,92078.0,0.14211864]
["bitfinex-derivatives","BTCF0:USTF0",1768284154701,0.09894428,92097.0,92078.0,0.0426878]
["bitfinex-derivatives","BTCF0:USTF0",1768284155001,0.19789304,92095.0,92080.0,0.13124564]
["bitfinex-derivatives","BTCF0:USTF0",1768284155400,0.09894876,92101.0,92081.0,0.0426878]
["bitfinex-derivatives","BTCF0:USTF0",1768284155592,0.13124564,92100.0,92081.0,0.0426878]
["bitfinex-derivatives","BTCF0:USTF0",1768284155998,0.09894876,92101.0,92081.0,0.0426878]
["bitfinex-derivatives","BTCF0:USTF0",1768284156203,0.13124564,92100.0,92081.0,0.0426878]
["bitfinex-derivatives","BTCF0:USTF0",1768284156393,0.13124564,92100.0,92084.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768284157405,0.13124564,92100.0,92080.0,0.13124564]
["bitfinex-derivatives","BTCF0:USTF0",1768284157406,0.09788,92112.0,92091.0,0.06602266]
["bitfinex-derivatives","BTCF0:USTF0",1768284157707,0.09894428,92109.0,92091.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768284157890,0.19789304,92109.0,92091.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768284158297,0.09894428,92108.0,92091.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768284158891,0.19789304,92108.0,92091.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768284159289,0.19789304,92108.0,92094.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768284159595,0.09894428,92119.0,92099.0,0.15801226]
["bitfinex-derivatives","BTCF0:USTF0",1768284159794,0.09894428,92119.0,92100.0,0.19455912]
["bitfinex-derivatives","BTCF0:USTF0",1768284159995,0.09894428,92119.0,92100.0,0.13124564]
["bitfinex-derivatives","BTCF0:USTF0",1768284160995,0.09894428,92119.0,92101.0,0.06796226]
["bitfinex-derivatives","BTCF0:USTF0",1768284161198,0.09788,92121.0,92101.0,0.06796226]
["bitfinex-derivatives","BTCF0:USTF0",1768284161199,0.13124564,92120.0,92101.0,0.16266104]
["bitfinex-derivatives","BTCF0:USTF0",1768284161406,0.23018992,92120.0,92101.0,0.16266104]
["bitfinex-derivatives","BTCF0:USTF0",1768284161601,0.09894428,92119.0,92101.0,0.16266104]
["bitfinex-derivatives","BTCF0:USTF0",1768284162002,0.09894428,92119.0,92101.0,0.09469878]
["bitfinex-derivatives","BTCF0:USTF0",1768284162302,0.09894428,92119.0,92102.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768284162700,0.19789304,92122.0,92106.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768284162908,0.19789304,92122.0,92110.0,0.13124564]
["bitfinex-derivatives","BTCF0:USTF0",1768284163105,0.10437172,92125.0,92110.0,0.13124564]
["bitfinex-derivatives","BTCF0:USTF0",1768284163307,0.00542744,92125.0,92108.0,0.16651659]
["bitfinex-derivatives","BTCF0:USTF0",1768284163500,0.00542744,92125.0,92109.0,0.16651659]
["bitfinex-derivatives","BTCF0:USTF0",1768284163712,0.00542744,92125.0,92109.0,0.09469878]
["bitfinex-derivatives","BTCF0:USTF0",1768284164105,0.00542744,92125.0,92110.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768284164902,0.00542744,92125.0,92113.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768284165113,0.00542744,92125.0,92121.0,0.10556678]
["bitfinex-derivatives","BTCF0:USTF0",1768284165114,4.4e-07,92125.0,92121.0,0.10556678]
["bitfinex-derivatives","BTCF0:USTF0",1768284165300,4.4e-07,92125.0,92123.0,0.10556678]
["bitfinex-derivatives","BTCF0:USTF0",1768284165610,4.4e-07,92125.0,92124.0,0.16887774]
["bitfinex-derivatives","BTCF0:USTF0",1768284165805,4.4e-07,92125.0,92113.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768284165806,4.4e-07,92125.0,92121.0,0.09469878]
["bitfinex-derivatives","BTCF0:USTF0",1768284166005,4.4e-07,92125.0,92123.0,0.09469878]
["bitfinex-derivatives","BTCF0:USTF0",1768284166208,4.4e-07,92125.0,92119.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768284166411,4.4e-07,92125.0,92113.0,0.09469878]
["bitfinex-derivatives","BTCF0:USTF0",1768284166601,4.4e-07,92125.0,92114.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768284166795,4.4e-07,92125.0,92112.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768284167000,4.4e-07,92125.0,92114.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768284167204,0.09894876,92129.0,92114.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768284167694,0.09894876,92144.0,92114.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768284167899,0.10981376,92144.0,92114.0,0.108709]
["bitfinex-derivatives","BTCF0:USTF0",1768284169014,0.10981376,92144.0,92118.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768284169309,0.09894876,92142.0,92118.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768284169505,0.19789304,92136.0,92114.0,0.108709]
["bitfinex-derivatives","BTCF0:USTF0",1768284169807,0.09894428,92134.0,92114.0,0.108709]
["bitfinex-derivatives","BTCF0:USTF0",1768284170010,0.09894428,92133.0,92114.0,0.108709]
["bitfinex-derivatives","BTCF0:USTF0",1768284171012,0.09894428,92133.0,92115.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768284172400,0.09894428,92133.0,92118.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768284172813,0.010865,92148.0,92118.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768284174915,0.19789304,92143.0,92118.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768284175117,0.19789304,92142.0,92118.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768284175317,0.19789304,92141.0,92118.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768284175518,0.19789304,92140.0,92118.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768284175721,0.19789304,92138.0,92118.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768284175912,0.09894428,92137.0,92118.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768284177717,0.09894428,92137.0,92116.0,0.09469878]
["bitfinex-derivatives","BTCF0:USTF0",1768284177909,0.09894428,92137.0,92117.0,0.09236162]
["bitfinex-derivatives","BTCF0:USTF0",1768284178107,0.09894428,92137.0,92117.0,0.1870604]
["bitfinex-derivatives","BTCF0:USTF0",1768284178731,0.09894428,92137.0,92120.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768284179111,0.19789304,92137.0,92120.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768284179308,0.09894428,92135.0,92120.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768284180424,0.09894428,92135.0,92119.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768284181718,0.09894428,92135.0,92118.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1768284183618,0.09894428,92135.0,92119.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768284183818,0.09894428,92134.0,92119.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768284184226,0.09894428,92134.0,92122.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768284184620,0.13097233,92140.0,92118.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1768284184818,0.010864,92158.0,92132.0,0.19564174]
["bitfinex-derivatives","BTCF0:USTF0",1768284185014,0.0978,92155.0,92134.0,0.09765444]
["bitfinex-derivatives","BTCF0:USTF0",1768284186525,0.0978,92155.0,92135.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1768284186716,0.09095041,92154.0,92135.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1768284187229,0.09095041,92159.0,92141.0,0.10851944]
["bitfinex-derivatives","BTCF0:USTF0",1768284187830,0.17692115,92159.0,92139.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768284188020,0.09095041,92158.0,92139.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768284188219,0.09095041,92158.0,92136.0,0.09765444]
["bitfinex-derivatives","BTCF0:USTF0",1768284188820,0.09095041,92157.0,92136.0,0.09765444]
["bitfinex-derivatives","BTCF0:USTF0",1768284189730,0.09095041,92157.0,92137.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768284192630,0.09095041,92157.0,92137.0,0.10852044]
["bitfinex-derivatives","BTCF0:USTF0",1768284194439,0.09095041,92157.0,92142.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768284195337,0.09095041,92157.0,92138.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768284195540,0.09095041,92157.0,92142.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768284199939,0.09095041,92157.0,92138.0,0.10594653]
["bitfinex-derivatives","BTCF0:USTF0",1768284200436,0.09095041,92157.0,92138.0,0.09508053]
["bitfinex-derivatives","BTCF0:USTF0",1768284203847,0.09864593,92136.0,92113.0,0.09508053]
["bitfinex-derivatives","BTCF0:USTF0",1768284204037,0.09864593,92122.0,92103.0,0.09508053]
["bitfinex-derivatives","BTCF0:USTF0",1768284204733,0.18260071,92122.0,92098.0,0.09508053]
["bitfinex-derivatives","BTCF0:USTF0",1768284204938,0.0978,92124.0,92091.0,0.09508053]
["bitfinex-derivatives","BTCF0:USTF0",1768284204939,0.09864593,92112.0,92091.0,0.09508053]
["bitfinex-derivatives","BTCF0:USTF0",1768284205142,0.09864593,92109.0,92091.0,0.09508053]
["bitfinex-derivatives","BTCF0:USTF0",1768284205345,0.0978,92113.0,92078.0,0.09508053]
["bitfinex-derivatives","BTCF0:USTF0",1768284205346,0.09864593,92096.0,92078.0,0.09508053]
["bitfinex-derivatives","BTCF0:USTF0",1768284205735,0.09864593,92096.0,92073.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768284206036,0.08395478,92087.0,92066.0,0.09508053]
["bitfinex-derivatives","BTCF0:USTF0",1768284206232,0.09864593,92086.0,92066.0,0.09508053]
["bitfinex-derivatives","BTCF0:USTF0",1768284207144,0.09864593,92084.0,92066.0,0.09508053]
["bitfinex-derivatives","BTCF0:USTF0",1768284207544,0.09864593,92084.0,92067.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768284207941,0.09864593,92084.0,92066.0,0.09508053]
["bitfinex-derivatives","BTCF0:USTF0",1768284209439,0.0978,92085.0,92067.0,0.10763483]
["bitfinex-derivatives","BTCF0:USTF0",1768284209637,0.0978,92085.0,92075.0,0.09508053]
["bitfinex-derivatives","BTCF0:USTF0",1768284209834,0.00016285,92096.0,92078.0,0.09508053]
["bitfinex-derivatives","BTCF0:USTF0",1768284210038,0.0978,92094.0,92080.0,0.09508053]
["bitfinex-derivatives","BTCF0:USTF0",1768284210446,0.0978,92094.0,92074.0,0.19184136]
["bitfinex-derivatives","BTCF0:USTF0",1768284210447,0.19644593,92094.0,92074.0,0.19184136]
["bitfinex-derivatives","BTCF0:USTF0",1768284210644,0.19644593,92094.0,92074.0,0.09508053]
["bitfinex-derivatives","BTCF0:USTF0",1768284211148,0.19644593,92094.0,92075.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768284211338,0.19644593,92094.0,92075.0,0.10595353]
["bitfinex-derivatives","BTCF0:USTF0",1768284214447,0.0978,92094.0,92081.0,0.10595253]
["bitfinex-derivatives","BTCF0:USTF0",1768284216841,0.00016285,92096.0,92081.0,0.10595253]
["bitfinex-derivatives","BTCF0:USTF0",1768284217047,0.09784,92095.0,92081.0,0.10595253]
["bitfinex-derivatives","BTCF0:USTF0",1768284221455,0.00016285,92096.0,92086.0,0.09107056]
["bitfinex-derivatives","BTCF0:USTF0",1768284221747,0.09784,92100.0,92088.0,0.09107056]
["bitfinex-derivatives","BTCF0:USTF0",1768284221940,0.09784,92101.0,92089.0,0.09107056]
["bitfinex-derivatives","BTCF0:USTF0",1768284222945,0.09047205,92113.0,92096.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768284223145,0.18831205,92112.0,92094.0,0.09107056]
["bitfinex-derivatives","BTCF0:USTF0",1768284223735,0.09047205,92112.0,92094.0,0.09107056]
["bitfinex-derivatives","BTCF0:USTF0",1768284223935,0.09784,92111.0,92098.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768284224139,0.09047205,92110.0,92098.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768284225345,0.22149984,92110.0,92098.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768284225841,0.13102779,92110.0,92098.0,0.10194056]
["bitfinex-derivatives","BTCF0:USTF0",1768284227342,0.13102779,92110.0,92098.0,0.09107056]
["bitfinex-derivatives","BTCF0:USTF0",1768284227549,0.13102779,92110.0,92094.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768284227550,0.13102779,92110.0,92097.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768284228236,0.22149984,92110.0,92097.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768284228450,0.09784,92109.0,92097.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768284228852,0.09784,92109.0,92095.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768284229853,0.18831205,92109.0,92094.0,0.09107056]
["bitfinex-derivatives","BTCF0:USTF0",1768284230246,0.13102779,92110.0,92094.0,0.10194156]
["bitfinex-derivatives","BTCF0:USTF0",1768284230447,0.09784,92109.0,92097.0,0.09107056]
["bitfinex-derivatives","BTCF0:USTF0",1768284231045,0.09784,92109.0,92098.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768284234647,0.13102779,92110.0,92098.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768284234848,0.09784,92109.0,92098.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768284236351,0.09784,92109.0,92099.0,0.09107056]
["bitfinex-derivatives","BTCF0:USTF0",1768284238158,0.09784,92109.0,92098.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768284238967,0.09784,92109.0,92094.0,0.09107056]
["bitfinex-derivatives","BTCF0:USTF0",1768284239355,0.09784,92109.0,92099.0,0.13102779]
["bitfinex-derivatives","BTCF0:USTF0",1768284240259,0.09784,92109.0,92094.0,0.09107056]
["bitfinex-derivatives","BTCF0:USTF0",1768284240453,0.09784,92109.0,92095.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768284240657,0.09784,92109.0,92098.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768284242263,0.09784,92112.0,92101.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768284242453,0.09047205,92124.0,92105.0,0.09107056]
["bitfinex-derivatives","BTCF0:USTF0",1768284242660,0.18831205,92127.0,92111.0,0.09107056]
["bitfinex-derivatives","BTCF0:USTF0",1768284242859,0.13102779,92121.0,92105.0,0.10194056]
["bitfinex-derivatives","BTCF0:USTF0",1768284243058,0.09047205,92121.0,92108.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768284243266,0.09047205,92119.0,92105.0,0.09107056]
["bitfinex-derivatives","BTCF0:USTF0",1768284243457,0.09047205,92119.0,92106.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768284243862,0.09047205,92119.0,92109.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768284244858,5e-08,92119.0,92109.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768284245060,0.13102779,92120.0,92109.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768284245662,0.13102779,92120.0,92112.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768284245969,0.13102779,92122.0,92112.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768284246883,0.22715352,92122.0,92112.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768284248681,0.09612573,92121.0,92106.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768284248888,0.09612573,92119.0,92109.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768284249875,0.09612573,92119.0,92105.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768284250384,0.09612573,92119.0,92108.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768284253278,0.09612573,92119.0,92087.0,0.10783603]
["bitfinex-derivatives","BTCF0:USTF0",1768284253279,0.08480507,92112.0,92091.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768284253580,0.13102779,92120.0,92066.0,0.19583988]
["bitfinex-derivatives","BTCF0:USTF0",1768284253581,0.09612573,92100.0,92081.0,0.09572966]
["bitfinex-derivatives","BTCF0:USTF0",1768284253783,0.13102779,92101.0,92082.0,0.09572966]
["bitfinex-derivatives","BTCF0:USTF0",1768284253987,0.18974545,92103.0,92090.0,0.13102779]
["bitfinex-derivatives","BTCF0:USTF0",1768284254190,0.09190545,92103.0,92085.0,0.0973146]
["bitfinex-derivatives","BTCF0:USTF0",1768284254487,0.09190545,92103.0,92091.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768284256984,0.09190545,92100.0,92087.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768284257599,0.09190545,92097.0,92081.0,0.0973146]
["bitfinex-derivatives","BTCF0:USTF0",1768284258392,0.09190545,92085.0,92065.0,0.00543098]
["bitfinex-derivatives","BTCF0:USTF0",1768284258584,0.13102779,92080.0,92065.0,0.10274558]
["bitfinex-derivatives","BTCF0:USTF0",1768284258781,0.13102779,92080.0,92066.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768284259783,0.13102779,92080.0,92065.0,0.00543098]
["bitfinex-derivatives","BTCF0:USTF0",1768284259784,0.09190545,92079.0,92065.0,0.00543098]
["bitfinex-derivatives","BTCF0:USTF0",1768284261596,0.09190545,92077.0,92058.0,0.09970441]
["bitfinex-derivatives","BTCF0:USTF0",1768284262395,0.10277845,92077.0,92058.0,0.09970441]
["bitfinex-derivatives","BTCF0:USTF0",1768284263898,0.10277845,92077.0,92058.0,0.00238981]
["bitfinex-derivatives","BTCF0:USTF0",1768284263899,0.13102779,92071.0,92058.0,0.00238981]
["bitfinex-derivatives","BTCF0:USTF0",1768284265195,0.09190545,92078.0,92058.0,0.09970441]
["bitfinex-derivatives","BTCF0:USTF0",1768284265394,0.09784,92079.0,92064.0,0.0973146]
["bitfinex-derivatives","BTCF0:USTF0",1768284265589,0.18220718,92078.0,92058.0,0.00238981]
["bitfinex-derivatives","BTCF0:USTF0",1768284265793,0.13102779,92071.0,92058.0,0.00238981]
["bitfinex-derivatives","BTCF0:USTF0",1768284266193,0.09190545,92073.0,92058.0,0.00238981]
["bitfinex-derivatives","BTCF0:USTF0",1768284267600,0.09190545,92077.0,92059.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768284267807,0.09190545,92077.0,92060.0,0.13102779]
["bitfinex-derivatives","BTCF0:USTF0",1768284269399,0.09190545,92077.0,92058.0,0.00238981]
["bitfinex-derivatives","BTCF0:USTF0",1768284271502,0.09190545,92075.0,92058.0,0.00238981]
["bitfinex-derivatives","BTCF0:USTF0",1768284271693,0.09190545,92069.0,92058.0,0.00238981]
["bitfinex-derivatives","BTCF0:USTF0",1768284274700,0.09190545,92069.0,92048.0,0.09743746]
["bitfinex-derivatives","BTCF0:USTF0",1768284274701,0.09494245,92067.0,92050.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768284275004,0.09494245,92063.0,92054.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768284275708,0.13102779,92070.0,92048.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768284275709,0.09494245,92067.0,92049.0,0.10333556]
["bitfinex-derivatives","BTCF0:USTF0",1768284275903,0.09494245,92067.0,92050.0,0.22336258]
["bitfinex-derivatives","BTCF0:USTF0",1768284277301,0.09494245,92067.0,92055.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768284280019,0.13102779,92070.0,92052.0,0.09249773]
["bitfinex-derivatives","BTCF0:USTF0",1768284280212,0.09494245,92070.0,92052.0,0.09249773]
["bitfinex-derivatives","BTCF0:USTF0",1768284281114,0.22597024,92070.0,92052.0,0.09249773]
["bitfinex-derivatives","BTCF0:USTF0",1768284282406,0.22597024,92070.0,92057.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768284282802,0.22597024,92070.0,92052.0,0.09249773]
["bitfinex-derivatives","BTCF0:USTF0",1768284283017,0.09494245,92075.0,92053.0,0.09233479]
["bitfinex-derivatives","BTCF0:USTF0",1768284283215,8.277e-05,92076.0,92053.0,0.09233479]
["bitfinex-derivatives","BTCF0:USTF0",1768284283216,0.13102779,92070.0,92053.0,0.09233479]
["bitfinex-derivatives","BTCF0:USTF0",1768284284318,0.09494245,92073.0,92053.0,0.09233479]
["bitfinex-derivatives","BTCF0:USTF0",1768284284610,0.13102779,92070.0,92053.0,0.09233479]
["bitfinex-derivatives","BTCF0:USTF0",1768284285216,0.13102779,92070.0,92054.0,0.09233479]
["bitfinex-derivatives","BTCF0:USTF0",1768284285424,0.09494245,92073.0,92058.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768284285629,0.13102779,92070.0,92058.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768284287429,0.09494245,92073.0,92058.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768284287921,0.09494245,92071.0,92054.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768284289434,0.09494245,92071.0,92057.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768284290326,0.09494245,92071.0,92053.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768284290636,0.09788,92074.0,92052.0,0.09249773]
["bitfinex-derivatives","BTCF0:USTF0",1768284290637,0.09494245,92069.0,92052.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1768284292035,0.1766332,92069.0,92052.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1768284292234,0.09494245,92068.0,92052.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1768284292737,0.09494245,92059.0,92045.0,0.10239619]
["bitfinex-derivatives","BTCF0:USTF0",1768284292933,0.09494245,92059.0,92037.0,0.13459431]
["bitfinex-derivatives","BTCF0:USTF0",1768284292934,0.00690259,92046.0,92037.0,0.13459431]
["bitfinex-derivatives","BTCF0:USTF0",1768284293140,0.010877,92047.0,92029.0,0.09233479]
["bitfinex-derivatives","BTCF0:USTF0",1768284293141,0.00690259,92044.0,92029.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768284293637,0.00690259,92044.0,92021.0,0.01086025]
["bitfinex-derivatives","BTCF0:USTF0",1768284293638,0.015391,92029.0,92015.0,0.00010401]
["bitfinex-derivatives","BTCF0:USTF0",1768284293838,0.004512,92031.0,92015.0,0.00010401]
["bitfinex-derivatives","BTCF0:USTF0",1768284294239,0.00467494,92031.0,92015.0,0.00010401]
["bitfinex-derivatives","BTCF0:USTF0",1768284295047,0.00016294,92031.0,92015.0,0.0924388]
["bitfinex-derivatives","BTCF0:USTF0",1768284296142,0.09788,92039.0,92018.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768284296453,0.09788,92039.0,92023.0,0.09233479]
["bitfinex-derivatives","BTCF0:USTF0",1768284297346,0.09788,92039.0,92025.0,0.09233479]
["bitfinex-derivatives","BTCF0:USTF0",1768284299144,0.06672872,92051.0,92025.0,0.09233479]
["bitfinex-derivatives","BTCF0:USTF0",1768284299145,0.09788,92044.0,92028.0,0.10321379]
["bitfinex-derivatives","BTCF0:USTF0",1768284299658,0.09788,92044.0,92032.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768284300760,0.05773324,92056.0,92039.0,0.09233479]
["bitfinex-derivatives","BTCF0:USTF0",1768284301057,0.09788,92055.0,92040.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768284301643,0.010874,92071.0,92044.0,0.20064925]
["bitfinex-derivatives","BTCF0:USTF0",1768284301861,0.010873,92078.0,92052.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768284302045,0.09788,92077.0,92054.0,0.10321079]
["bitfinex-derivatives","BTCF0:USTF0",1768284302354,0.09788,92076.0,92056.0,0.09233479]
["bitfinex-derivatives","BTCF0:USTF0",1768284302748,0.09788,92076.0,92057.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768284302948,0.09788,92077.0,92061.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768284303148,0.010871,92091.0,92065.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768284303659,0.09788,92084.0,92062.0,0.09233479]
["bitfinex-derivatives","BTCF0:USTF0",1768284304043,0.14820431,92084.0,92062.0,0.09233479]
["bitfinex-derivatives","BTCF0:USTF0",1768284304244,0.13112844,92072.0,92041.0,0.09233479]
["bitfinex-derivatives","BTCF0:USTF0",1768284304553,0.05032431,92065.0,92042.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768284304858,0.05032431,92065.0,92037.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768284305258,0.010875,92057.0,92037.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768284305462,0.010876,92052.0,92037.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768284306948,0.06472635,92057.0,92037.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768284307144,0.06472635,92057.0,92034.0,0.09406135]
["bitfinex-derivatives","BTCF0:USTF0",1768284310465,0.00238981,92058.0,92036.0,0.19194289]
["bitfinex-derivatives","BTCF0:USTF0",1768284310760,0.00238981,92058.0,92030.0,0.22900844]
["bitfinex-derivatives","BTCF0:USTF0",1768284310761,0.00238981,92058.0,92040.0,0.19194289]
["bitfinex-derivatives","BTCF0:USTF0",1768284310958,0.00238981,92058.0,92041.0,0.19194289]
["bitfinex-derivatives","BTCF0:USTF0",1768284311160,0.00238981,92058.0,92040.0,0.13112844]
["bitfinex-derivatives","BTCF0:USTF0",1768284311161,0.00238981,92058.0,92045.0,0.19194289]
["bitfinex-derivatives","BTCF0:USTF0",1768284311345,0.00238981,92058.0,92047.0,0.19194289]
["bitfinex-derivatives","BTCF0:USTF0",1768284311550,0.00238981,92058.0,92048.0,0.09406135]
["bitfinex-derivatives","BTCF0:USTF0",1768284317268,0.06179671,92058.0,92032.0,0.09124638]
["bitfinex-derivatives","BTCF0:USTF0",1768284317465,0.010876,92049.0,92032.0,0.09162516]
["bitfinex-derivatives","BTCF0:USTF0",1768284317668,0.010876,92049.0,92030.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768284318367,0.010876,92049.0,92027.0,0.09162516]
["bitfinex-derivatives","BTCF0:USTF0",1768284318868,0.09788,92048.0,92027.0,0.09162516]
["bitfinex-derivatives","BTCF0:USTF0",1768284319372,0.09788,92048.0,92029.0,0.09162516]
["bitfinex-derivatives","BTCF0:USTF0",1768284322867,0.09788,92048.0,92030.0,0.09162516]
["bitfinex-derivatives","BTCF0:USTF0",1768284323376,0.09788,92048.0,92031.0,0.09162516]
["bitfinex-derivatives","BTCF0:USTF0",1768284323568,0.09788,92048.0,92032.0,0.09162516]
["bitfinex-derivatives","BTCF0:USTF0",1768284323768,0.09788,92048.0,92032.0,0.18287154]
["bitfinex-derivatives","BTCF0:USTF0",1768284323967,0.09788,92048.0,92033.0,0.09162516]
["bitfinex-derivatives","BTCF0:USTF0",1768284324370,0.09788,92048.0,92034.0,0.09162516]
["bitfinex-derivatives","BTCF0:USTF0",1768284329175,0.09788,92048.0,92035.0,0.09162516]
["bitfinex-derivatives","BTCF0:USTF0",1768284330669,0.09788,92048.0,92036.0,0.09162516]
["bitfinex-derivatives","BTCF0:USTF0",1768284343380,0.09788,92048.0,92011.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768284343381,0.06058794,92047.0,92009.0,0.13459431]
["bitfinex-derivatives","BTCF0:USTF0",1768284343582,0.18091122,92025.0,92006.0,0.0978534]
["bitfinex-derivatives","BTCF0:USTF0",1768284343796,0.09788,92024.0,92006.0,0.0978534]
["bitfinex-derivatives","BTCF0:USTF0",1768284343976,0.010879,92023.0,92006.0,0.0978534]
["bitfinex-derivatives","BTCF0:USTF0",1768284344377,0.01088,92020.0,92006.0,0.0978534]
["bitfinex-derivatives","BTCF0:USTF0",1768284344577,0.00011175,92019.0,92006.0,0.0978534]
["bitfinex-derivatives","BTCF0:USTF0",1768284345682,0.00011175,92019.0,91982.0,0.0978534]
["bitfinex-derivatives","BTCF0:USTF0",1768284345683,0.04985235,92015.0,91982.0,0.0978534]
["bitfinex-derivatives","BTCF0:USTF0",1768284345888,0.04985235,92007.0,91985.0,0.1032891]
["bitfinex-derivatives","BTCF0:USTF0",1768284346075,7.846e-05,92006.0,91986.0,0.19201215]
["bitfinex-derivatives","BTCF0:USTF0",1768284346278,0.09792,92005.0,91992.0,0.0978534]
["bitfinex-derivatives","BTCF0:USTF0",1768284346583,0.09792,92005.0,91994.0,0.0978534]
["bitfinex-derivatives","BTCF0:USTF0",1768284346788,0.09808303,92005.0,91994.0,0.0978534]
["bitfinex-derivatives","BTCF0:USTF0",1768284349678,0.13131977,92040.0,91996.0,0.19201215]
["bitfinex-derivatives","BTCF0:USTF0",1768284349881,0.01088,92016.0,92001.0,0.0978534]
["bitfinex-derivatives","BTCF0:USTF0",1768284350182,0.13131977,92010.0,92001.0,0.0978534]
["bitfinex-derivatives","BTCF0:USTF0",1768284350486,0.13131977,92011.0,92001.0,0.0978534]
["bitfinex-derivatives","BTCF0:USTF0",1768284350680,0.00238981,92058.0,92010.0,0.09415875]
["bitfinex-derivatives","BTCF0:USTF0",1768284350880,0.08284237,92029.0,91998.0,0.0978534]
["bitfinex-derivatives","BTCF0:USTF0",1768284351081,0.05265907,92025.0,92000.0,0.0978534]
["bitfinex-derivatives","BTCF0:USTF0",1768284351272,0.010878,92034.0,92005.0,0.1087344]
["bitfinex-derivatives","BTCF0:USTF0",1768284351478,0.010878,92034.0,92011.0,0.0978534]
["bitfinex-derivatives","BTCF0:USTF0",1768284351479,0.14219877,92030.0,92011.0,0.0978534]
["bitfinex-derivatives","BTCF0:USTF0",1768284351784,0.13131977,92030.0,92011.0,0.0978534]
["bitfinex-derivatives","BTCF0:USTF0",1768284351983,0.010879,92027.0,92011.0,0.0978534]
["bitfinex-derivatives","BTCF0:USTF0",1768284352580,0.13131977,92021.0,92011.0,0.0978534]
["bitfinex-derivatives","BTCF0:USTF0",1768284353081,0.13131977,92021.0,92010.0,0.00016303]
["bitfinex-derivatives","BTCF0:USTF0",1768284353282,0.01088,92020.0,92010.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768284354990,0.13131977,92021.0,92010.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768284355180,0.00016303,92025.0,92010.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768284355491,0.00016303,92025.0,92000.0,0.13131977]
["bitfinex-derivatives","BTCF0:USTF0",1768284355492,0.09421651,92012.0,91985.0,0.0054357]
["bitfinex-derivatives","BTCF0:USTF0",1768284355685,0.09421651,92008.0,91986.0,0.0978534]
["bitfinex-derivatives","BTCF0:USTF0",1768284355888,0.13131977,92000.0,91986.0,0.0978534]
["bitfinex-derivatives","BTCF0:USTF0",1768284356382,0.09421651,92005.0,91986.0,0.0978534]
["bitfinex-derivatives","BTCF0:USTF0",1768284356583,0.13131977,92000.0,91986.0,0.0978534]
["bitfinex-derivatives","BTCF0:USTF0",1768284356983,0.00016303,92005.0,91986.0,0.0978534]
["bitfinex-derivatives","BTCF0:USTF0",1768284357387,0.13131977,92000.0,91986.0,0.0978534]
["bitfinex-derivatives","BTCF0:USTF0",1768284357585,0.00016303,92005.0,91986.0,0.0978534]
["bitfinex-derivatives","BTCF0:USTF0",1768284358993,0.00016303,92005.0,91990.0,0.13131977]
["bitfinex-derivatives","BTCF0:USTF0",1768284359489,0.00016303,92005.0,91986.0,0.0978534]
["bitfinex-derivatives","BTCF0:USTF0",1768284359988,0.09437954,92005.0,91985.0,0.0054357]
["bitfinex-derivatives","BTCF0:USTF0",1768284360190,0.09421651,92003.0,91985.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768284360388,0.00016303,92005.0,91985.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768284360389,0.010883,91996.0,91985.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768284360589,0.13131977,91995.0,91985.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768284360982,0.09421651,91996.0,91985.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768284361185,0.13131977,91995.0,91985.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768284361395,0.010883,91994.0,91985.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768284361687,0.010883,91990.0,91985.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768284361895,0.010883,91990.0,91975.0,0.0978534]
["bitfinex-derivatives","BTCF0:USTF0",1768284362079,0.14220277,91990.0,91975.0,0.0978534]
["bitfinex-derivatives","BTCF0:USTF0",1768284362283,0.14220277,91990.0,91969.0,0.1957734]
["bitfinex-derivatives","BTCF0:USTF0",1768284362284,0.13131977,91985.0,91969.0,0.1957734]
["bitfinex-derivatives","BTCF0:USTF0",1768284362492,0.13131977,91980.0,91969.0,0.0978534]
["bitfinex-derivatives","BTCF0:USTF0",1768284362692,0.09421651,91989.0,91968.0,0.10031215]
["bitfinex-derivatives","BTCF0:USTF0",1768284362891,0.09421651,91982.0,91968.0,0.00239215]
["bitfinex-derivatives","BTCF0:USTF0",1768284363095,0.14220477,91980.0,91968.0,0.00239215]
["bitfinex-derivatives","BTCF0:USTF0",1768284363397,0.13131977,91980.0,91968.0,0.00239215]
["bitfinex-derivatives","BTCF0:USTF0",1768284364586,0.06641026,91961.0,91945.0,0.00101094]
["bitfinex-derivatives","BTCF0:USTF0",1768284364787,0.06641026,91961.0,91905.0,0.00544043]
["bitfinex-derivatives","BTCF0:USTF0",1768284364788,0.01183888,91947.0,91920.0,0.09027232]
["bitfinex-derivatives","BTCF0:USTF0",1768284364985,0.13131977,91960.0,91920.0,0.09027232]
["bitfinex-derivatives","BTCF0:USTF0",1768284364986,0.09792,91946.0,91932.0,0.09027232]
["bitfinex-derivatives","BTCF0:USTF0",1768284365293,0.09792,91948.0,91933.0,0.09027232]
["bitfinex-derivatives","BTCF0:USTF0",1768284365597,0.01100196,91947.0,91933.0,0.09027232]
["bitfinex-derivatives","BTCF0:USTF0",1768284365782,0.01211597,91971.0,91939.0,0.18994765]
["bitfinex-derivatives","BTCF0:USTF0",1768284365981,0.01211597,91971.0,91945.0,0.09027232]
["bitfinex-derivatives","BTCF0:USTF0",1768284365982,0.010887,91959.0,91945.0,0.09027232]
["bitfinex-derivatives","BTCF0:USTF0",1768284366185,0.09796,91958.0,91945.0,0.09027232]
["bitfinex-derivatives","BTCF0:USTF0",1768284367387,0.010887,91957.0,91932.0,0.09027232]
["bitfinex-derivatives","BTCF0:USTF0",1768284367594,0.02083553,91957.0,91933.0,0.09027232]
["bitfinex-derivatives","BTCF0:USTF0",1768284367897,0.010887,91957.0,91935.0,0.09967533]
["bitfinex-derivatives","BTCF0:USTF0",1768284368091,0.010887,91957.0,91936.0,0.09027232]
["bitfinex-derivatives","BTCF0:USTF0",1768284368396,0.010887,91957.0,84525.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1768284368397,0.010888,91949.0,91930.0,0.09027232]
["bitfinex-derivatives","BTCF0:USTF0",1768284368584,0.010888,91949.0,91937.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768284368789,0.010889,91945.0,91937.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768284369493,0.010889,91941.0,91928.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768284369698,0.14788629,91940.0,91920.0,0.09967533]
["bitfinex-derivatives","BTCF0:USTF0",1768284369883,0.010889,91941.0,91920.0,0.09967533]
["bitfinex-derivatives","BTCF0:USTF0",1768284370594,0.010889,91941.0,91916.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768284370797,0.14788629,91930.0,91908.0,0.10206904]
["bitfinex-derivatives","BTCF0:USTF0",1768284370989,0.10365426,91933.0,91908.0,0.10206904]
["bitfinex-derivatives","BTCF0:USTF0",1768284371190,0.010893,91911.0,91889.0,0.09967533]
["bitfinex-derivatives","BTCF0:USTF0",1768284371385,0.14788629,91910.0,91890.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768284371687,0.00016322,91909.0,91894.0,0.09027232]
["bitfinex-derivatives","BTCF0:USTF0",1768284371891,0.00016322,91909.0,91895.0,0.09967533]
["bitfinex-derivatives","BTCF0:USTF0",1768284372094,0.010892,91918.0,91897.0,0.09967533]
["bitfinex-derivatives","BTCF0:USTF0",1768284372288,0.09796,91921.0,91898.0,0.18994765]
["bitfinex-derivatives","BTCF0:USTF0",1768284372488,0.1156608,91919.0,91891.0,0.10116732]
["bitfinex-derivatives","BTCF0:USTF0",1768284372689,0.1047688,91918.0,91891.0,0.20084265]
["bitfinex-derivatives","BTCF0:USTF0",1768284373088,0.09084616,91918.0,91892.0,0.09027232]
["bitfinex-derivatives","BTCF0:USTF0",1768284373289,0.09796,91928.0,91909.0,0.18994765]
["bitfinex-derivatives","BTCF0:USTF0",1768284373492,0.01089,91935.0,91912.0,0.18994765]
["bitfinex-derivatives","BTCF0:USTF0",1768284373790,0.09796,91940.0,91919.0,0.09027232]
["bitfinex-derivatives","BTCF0:USTF0",1768284374094,0.010889,91938.0,91919.0,0.09027232]
["bitfinex-derivatives","BTCF0:USTF0",1768284374898,0.010889,91938.0,91914.0,0.00016322]
["bitfinex-derivatives","BTCF0:USTF0",1768284375102,0.01089,91934.0,91914.0,0.00016322]
["bitfinex-derivatives","BTCF0:USTF0",1768284376699,0.02071694,91936.0,91914.0,0.00016322]
["bitfinex-derivatives","BTCF0:USTF0",1768284377002,0.16860323,91930.0,91914.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768284377211,0.26243629,91924.0,91914.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768284377506,0.010891,91923.0,91899.0,0.09546622]
["bitfinex-derivatives","BTCF0:USTF0",1768284377696,0.010892,91919.0,91899.0,0.09546622]
["bitfinex-derivatives","BTCF0:USTF0",1768284378393,0.010892,91919.0,91892.0,0.09546622]
["bitfinex-derivatives","BTCF0:USTF0",1768284378597,0.010894,91901.0,91885.0,0.00252343]
["bitfinex-derivatives","BTCF0:USTF0",1768284378789,0.20272706,91901.0,91885.0,0.00252343]
["bitfinex-derivatives","BTCF0:USTF0",1768284378997,0.20272706,91901.0,91878.0,0.00239449]
["bitfinex-derivatives","BTCF0:USTF0",1768284378998,0.010895,91895.0,91878.0,0.00239449]
["bitfinex-derivatives","BTCF0:USTF0",1768284379205,0.14788629,91890.0,91865.0,0.13887145]
["bitfinex-derivatives","BTCF0:USTF0",1768284379503,0.010894,91896.0,91865.0,0.13887145]
["bitfinex-derivatives","BTCF0:USTF0",1768284379504,0.010894,91896.0,91875.0,0.18770107]
["bitfinex-derivatives","BTCF0:USTF0",1768284379711,0.010895,91894.0,91877.0,0.09546622]
["bitfinex-derivatives","BTCF0:USTF0",1768284379899,8.182e-05,91895.0,91877.0,0.09546622]
["bitfinex-derivatives","BTCF0:USTF0",1768284380407,8.182e-05,91895.0,91877.0,0.18770107]
["bitfinex-derivatives","BTCF0:USTF0",1768284380707,8.182e-05,91895.0,91878.0,0.09546622]
["bitfinex-derivatives","BTCF0:USTF0",1768284380898,0.01097682,91895.0,91878.0,0.09546622]
["bitfinex-derivatives","BTCF0:USTF0",1768284381205,0.01097682,91895.0,91871.0,0.18770107]
["bitfinex-derivatives","BTCF0:USTF0",1768284381400,0.01097682,91895.0,91871.0,0.09546622]
["bitfinex-derivatives","BTCF0:USTF0",1768284381601,0.10480988,91895.0,91871.0,0.09546622]
["bitfinex-derivatives","BTCF0:USTF0",1768284381810,0.13005208,91895.0,91871.0,0.09546622]
["bitfinex-derivatives","BTCF0:USTF0",1768284382208,0.14788629,91890.0,91871.0,0.09546622]
["bitfinex-derivatives","BTCF0:USTF0",1768284382510,8.182e-05,91895.0,91874.0,0.18770107]
["bitfinex-derivatives","BTCF0:USTF0",1768284382708,8.182e-05,91895.0,91875.0,0.18770107]
["bitfinex-derivatives","BTCF0:USTF0",1768284382904,0.098,91894.0,91878.0,0.09546622]
["bitfinex-derivatives","BTCF0:USTF0",1768284383291,0.098,91894.0,91879.0,0.09546622]
["bitfinex-derivatives","BTCF0:USTF0",1768284383491,0.098,91894.0,91880.0,0.09546622]
["bitfinex-derivatives","BTCF0:USTF0",1768284383701,8.182e-05,91895.0,91881.0,0.09546622]
["bitfinex-derivatives","BTCF0:USTF0",1768284384006,8.182e-05,91895.0,91882.0,0.09546622]
["bitfinex-derivatives","BTCF0:USTF0",1768284384405,0.09804,91903.0,91882.0,0.09546622]
["bitfinex-derivatives","BTCF0:USTF0",1768284384610,0.09276279,91903.0,91882.0,0.09541622]
["bitfinex-derivatives","BTCF0:USTF0",1768284385296,0.09276279,91903.0,91881.0,0.09223485]
["bitfinex-derivatives","BTCF0:USTF0",1768284386101,0.10472906,91886.0,91865.0,0.04087145]
["bitfinex-derivatives","BTCF0:USTF0",1768284386306,0.09804,91888.0,91871.0,0.09223485]
["bitfinex-derivatives","BTCF0:USTF0",1768284386503,0.09804,91888.0,91871.0,0.18770107]
["bitfinex-derivatives","BTCF0:USTF0",1768284386699,0.09804,91888.0,91872.0,0.09546622]
["bitfinex-derivatives","BTCF0:USTF0",1768284387804,0.010895,91893.0,91872.0,0.09546622]
["bitfinex-derivatives","BTCF0:USTF0",1768284388009,0.09804,91892.0,91872.0,0.09546622]
["bitfinex-derivatives","BTCF0:USTF0",1768284388211,0.010895,91891.0,91867.0,0.09546622]
["bitfinex-derivatives","BTCF0:USTF0",1768284388912,0.010895,91891.0,91868.0,0.10636422]
["bitfinex-derivatives","BTCF0:USTF0",1768284389206,0.010895,91891.0,91869.0,0.18770107]
["bitfinex-derivatives","BTCF0:USTF0",1768284389406,0.010895,91891.0,91870.0,0.09546622]
["bitfinex-derivatives","BTCF0:USTF0",1768284390501,0.00016322,91901.0,91875.0,0.10636322]
["bitfinex-derivatives","BTCF0:USTF0",1768284390702,0.108934,91900.0,91877.0,0.09546622]
["bitfinex-derivatives","BTCF0:USTF0",1768284390901,0.108934,91900.0,91879.0,0.09546622]
["bitfinex-derivatives","BTCF0:USTF0",1768284391411,0.09804,91899.0,91879.0,0.09546622]
["bitfinex-derivatives","BTCF0:USTF0",1768284391600,0.09804,91899.0,91881.0,0.09223485]
["bitfinex-derivatives","BTCF0:USTF0",1768284391908,0.09804,91899.0,91881.0,0.09546622]
["bitfinex-derivatives","BTCF0:USTF0",1768284392301,0.00016322,91901.0,91881.0,0.19350622]
["bitfinex-derivatives","BTCF0:USTF0",1768284392714,0.00561697,91904.0,91881.0,0.19350622]
["bitfinex-derivatives","BTCF0:USTF0",1768284393316,0.1437625,91895.0,91866.0,0.09223485]
["bitfinex-derivatives","BTCF0:USTF0",1768284393623,0.14788629,91890.0,91867.0,0.09546622]
["bitfinex-derivatives","BTCF0:USTF0",1768284393812,0.1437625,91894.0,91867.0,0.09546622]
["bitfinex-derivatives","BTCF0:USTF0",1768284394210,0.010895,91892.0,91868.0,0.09546622]
["bitfinex-derivatives","BTCF0:USTF0",1768284394811,0.09383306,91894.0,91870.0,0.09945392]
["bitfinex-derivatives","BTCF0:USTF0",1768284395008,0.09383306,91894.0,91872.0,0.09945392]
["bitfinex-derivatives","BTCF0:USTF0",1768284395214,0.010895,91893.0,91872.0,0.09945392]
["bitfinex-derivatives","BTCF0:USTF0",1768284395910,0.010895,91889.0,91872.0,0.09945392]
["bitfinex-derivatives","BTCF0:USTF0",1768284396516,0.010895,91889.0,91863.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768284396517,0.14788629,91882.0,91852.0,0.09945392]
["bitfinex-derivatives","BTCF0:USTF0",1768284396816,0.14788629,91882.0,91845.0,0.00544398]
["bitfinex-derivatives","BTCF0:USTF0",1768284396817,0.010896,91879.0,91854.0,0.09103359]
["bitfinex-derivatives","BTCF0:USTF0",1768284397122,0.010897,91875.0,91855.0,0.09945392]
["bitfinex-derivatives","BTCF0:USTF0",1768284398011,0.010897,91875.0,91856.0,0.09945392]
["bitfinex-derivatives","BTCF0:USTF0",1768284398207,0.10884,91888.0,91867.0,0.09945392]
["bitfinex-derivatives","BTCF0:USTF0",1768284398517,0.10884,91888.0,91876.0,0.09945392]
["bitfinex-derivatives","BTCF0:USTF0",1768284399014,0.09820322,91890.0,91876.0,0.09945392]
["bitfinex-derivatives","BTCF0:USTF0",1768284399216,0.010896,91885.0,91870.0,0.05193353]
["bitfinex-derivatives","BTCF0:USTF0",1768284399404,0.010896,91885.0,91878.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768284403621,0.010896,91881.0,91878.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768284404022,0.010896,91881.0,91878.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768284404624,0.010896,91881.0,91864.0,0.09945392]
["bitfinex-derivatives","BTCF0:USTF0",1768284404827,0.010896,91881.0,91864.0,0.19048751]
["bitfinex-derivatives","BTCF0:USTF0",1768284405018,0.010896,91885.0,91865.0,0.09945392]
["bitfinex-derivatives","BTCF0:USTF0",1768284405918,0.09804,91888.0,91865.0,0.09945392]
["bitfinex-derivatives","BTCF0:USTF0",1768284406121,0.09804,91888.0,91867.0,0.09945392]
["bitfinex-derivatives","BTCF0:USTF0",1768284406309,0.09804,91888.0,91872.0,0.09945392]
["bitfinex-derivatives","BTCF0:USTF0",1768284406709,0.0917021,91901.0,91875.0,0.09103359]
["bitfinex-derivatives","BTCF0:USTF0",1768284406915,0.010895,91895.0,91879.0,0.09103359]
["bitfinex-derivatives","BTCF0:USTF0",1768284407217,0.010895,91893.0,91879.0,0.09103359]
["bitfinex-derivatives","BTCF0:USTF0",1768284407717,0.09808,91894.0,91880.0,0.09945392]
["bitfinex-derivatives","BTCF0:USTF0",1768284407922,0.09808,91906.0,91884.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768284408123,0.09808,91906.0,91891.0,0.09945392]
["bitfinex-derivatives","BTCF0:USTF0",1768284408714,0.09808,91906.0,91884.0,0.10192959]
["bitfinex-derivatives","BTCF0:USTF0",1768284408910,0.00153423,91894.0,91866.0,0.09103359]
["bitfinex-derivatives","BTCF0:USTF0",1768284409116,0.010895,91896.0,91871.0,0.09103359]
["bitfinex-derivatives","BTCF0:USTF0",1768284409317,0.00137101,91897.0,91871.0,0.19048751]
["bitfinex-derivatives","BTCF0:USTF0",1768284409526,0.010895,91889.0,91871.0,0.09945392]
["bitfinex-derivatives","BTCF0:USTF0",1768284410418,0.01105822,91889.0,91871.0,0.09945392]
["bitfinex-derivatives","BTCF0:USTF0",1768284412231,0.010893,91904.0,91877.0,0.09945392]
["bitfinex-derivatives","BTCF0:USTF0",1768284412422,0.010893,91904.0,91879.0,0.19048751]
["bitfinex-derivatives","BTCF0:USTF0",1768284412728,0.010893,91904.0,91884.0,0.19048751]
["bitfinex-derivatives","BTCF0:USTF0",1768284412929,0.010893,91904.0,91885.0,0.19048751]
["bitfinex-derivatives","BTCF0:USTF0",1768284413229,0.010893,91904.0,91886.0,0.09945392]
["bitfinex-derivatives","BTCF0:USTF0",1768284415225,0.010893,91904.0,91887.0,0.19048751]
["bitfinex-derivatives","BTCF0:USTF0",1768284415432,0.010893,91904.0,91888.0,0.09945392]
["bitfinex-derivatives","BTCF0:USTF0",1768284416834,0.09808,91905.0,91890.0,0.09945392]
["bitfinex-derivatives","BTCF0:USTF0",1768284421035,0.09808,91905.0,91889.0,0.09103359]
["bitfinex-derivatives","BTCF0:USTF0",1768284421036,0.09808,91905.0,91878.0,0.108977]
["bitfinex-derivatives","BTCF0:USTF0",1768284421226,0.09808,91905.0,91882.0,0.09103359]
["bitfinex-derivatives","BTCF0:USTF0",1768284421432,0.09808,91905.0,91882.0,0.19048751]
["bitfinex-derivatives","BTCF0:USTF0",1768284421832,0.09808,91905.0,91883.0,0.09945392]
["bitfinex-derivatives","BTCF0:USTF0",1768284422242,0.09808,91905.0,91883.0,0.19048751]
["bitfinex-derivatives","BTCF0:USTF0",1768284422438,0.010894,91900.0,91883.0,0.19048751]
["bitfinex-derivatives","BTCF0:USTF0",1768284422633,0.010894,91902.0,91883.0,0.19048751]
["bitfinex-derivatives","BTCF0:USTF0",1768284423042,0.010894,91902.0,91884.0,0.09945392]
["bitfinex-derivatives","BTCF0:USTF0",1768284423840,0.010894,91902.0,91884.0,0.19048751]
["bitfinex-derivatives","BTCF0:USTF0",1768284424138,0.00104248,91919.0,91893.0,0.09103359]
["bitfinex-derivatives","BTCF0:USTF0",1768284424338,0.21722006,91930.0,91893.0,0.09103359]
["bitfinex-derivatives","BTCF0:USTF0",1768284424339,0.00104248,91917.0,91894.0,0.09945392]
["bitfinex-derivatives","BTCF0:USTF0",1768284424638,0.010893,91907.0,91894.0,0.09945392]
["bitfinex-derivatives","BTCF0:USTF0",1768284424832,0.010893,91907.0,91894.0,0.19178573]
["bitfinex-derivatives","BTCF0:USTF0",1768284425039,0.09804,91916.0,91894.0,0.19178573]
["bitfinex-derivatives","BTCF0:USTF0",1768284425040,0.010893,91911.0,91894.0,0.09945392]
["bitfinex-derivatives","BTCF0:USTF0",1768284425639,0.010891,91921.0,91898.0,0.09124476]
["bitfinex-derivatives","BTCF0:USTF0",1768284425846,0.010892,91919.0,91900.0,0.09124476]
["bitfinex-derivatives","BTCF0:USTF0",1768284426031,0.010892,91917.0,91902.0,0.09124476]
["bitfinex-derivatives","BTCF0:USTF0",1768284426234,0.010891,91927.0,91905.0,0.09233181]
["bitfinex-derivatives","BTCF0:USTF0",1768284426540,0.09804,91932.0,91909.0,0.09233181]
["bitfinex-derivatives","BTCF0:USTF0",1768284426730,0.09804,91932.0,91919.0,0.09124476]
["bitfinex-derivatives","BTCF0:USTF0",1768284426933,0.00239293,91938.0,91921.0,0.09233181]
["bitfinex-derivatives","BTCF0:USTF0",1768284427239,0.00239293,91938.0,91923.0,0.09233181]
["bitfinex-derivatives","BTCF0:USTF0",1768284427432,0.00239293,91938.0,91924.0,0.18357657]
["bitfinex-derivatives","BTCF0:USTF0",1768284427628,0.00239293,91938.0,91925.0,0.09124476]
["bitfinex-derivatives","BTCF0:USTF0",1768284428130,0.00239293,91938.0,91925.0,0.18357657]
["bitfinex-derivatives","BTCF0:USTF0",1768284428341,0.010889,91940.0,91927.0,0.09124476]
["bitfinex-derivatives","BTCF0:USTF0",1768284429836,0.010889,91945.0,91927.0,0.09124476]
["bitfinex-derivatives","BTCF0:USTF0",1768284430137,0.010889,91945.0,91928.0,0.18357657]
["bitfinex-derivatives","BTCF0:USTF0",1768284430346,0.010889,91945.0,91929.0,0.09124476]
["bitfinex-derivatives","BTCF0:USTF0",1768284430540,0.010889,91945.0,91930.0,0.09124476]
["bitfinex-derivatives","BTCF0:USTF0",1768284430844,0.010888,91950.0,91933.0,0.09233181]
["bitfinex-derivatives","BTCF0:USTF0",1768284431045,0.010888,91950.0,91934.0,0.09124476]
["bitfinex-derivatives","BTCF0:USTF0",1768284431541,0.010887,91958.0,91936.0,0.09124476]
["bitfinex-derivatives","BTCF0:USTF0",1768284431841,0.010888,91954.0,91938.0,0.09124476]
["bitfinex-derivatives","BTCF0:USTF0",1768284432036,0.010888,91954.0,91938.0,0.09140789]
["bitfinex-derivatives","BTCF0:USTF0",1768284433641,0.09804,91973.0,91946.0,0.09233181]
["bitfinex-derivatives","BTCF0:USTF0",1768284433834,0.010886,91972.0,91949.0,0.09902903]
["bitfinex-derivatives","BTCF0:USTF0",1768284434030,0.010886,91968.0,91949.0,0.09902903]
["bitfinex-derivatives","BTCF0:USTF0",1768284434643,0.09804,91972.0,91950.0,0.09902903]
["bitfinex-derivatives","BTCF0:USTF0",1768284434846,0.09804,91972.0,91951.0,0.09902903]
["bitfinex-derivatives","BTCF0:USTF0",1768284435738,0.010886,91971.0,91951.0,0.09902903]
["bitfinex-derivatives","BTCF0:USTF0",1768284436643,0.010886,91971.0,91951.0,0.19064987]
["bitfinex-derivatives","BTCF0:USTF0",1768284436845,0.010886,91971.0,91952.0,0.19064987]
["bitfinex-derivatives","BTCF0:USTF0",1768284437039,0.09804,91972.0,91953.0,0.19064987]
["bitfinex-derivatives","BTCF0:USTF0",1768284437244,0.09804,91972.0,91945.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1768284437245,0.09804,91972.0,91957.0,0.09162084]
["bitfinex-derivatives","BTCF0:USTF0",1768284437446,0.09804,91977.0,91959.0,0.09162084]
["bitfinex-derivatives","BTCF0:USTF0",1768284437636,0.09804,91977.0,91960.0,0.09902903]
["bitfinex-derivatives","BTCF0:USTF0",1768284437836,0.09804,91977.0,91945.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1768284437837,0.09804,91977.0,91961.0,0.19064987]
["bitfinex-derivatives","BTCF0:USTF0",1768284438343,0.09804,91977.0,91962.0,0.09902903]
["bitfinex-derivatives","BTCF0:USTF0",1768284439143,0.010885,91976.0,91962.0,0.09902903]
["bitfinex-derivatives","BTCF0:USTF0",1768284443144,0.09623215,91975.0,91948.0,0.09902903]
["bitfinex-derivatives","BTCF0:USTF0",1768284443345,0.010886,91969.0,91949.0,0.09902903]
["bitfinex-derivatives","BTCF0:USTF0",1768284443650,0.010886,91965.0,91944.0,0.19702903]
["bitfinex-derivatives","BTCF0:USTF0",1768284444351,0.010886,91965.0,91945.0,0.09902903]
["bitfinex-derivatives","BTCF0:USTF0",1768284446547,0.09623215,91966.0,91945.0,0.09902903]
["bitfinex-derivatives","BTCF0:USTF0",1768284446853,0.09623215,91965.0,91941.0,0.19702903]
["bitfinex-derivatives","BTCF0:USTF0",1768284447054,0.010887,91963.0,91942.0,0.09902903]
["bitfinex-derivatives","BTCF0:USTF0",1768284447251,0.010887,91963.0,91942.0,0.19064987]
["bitfinex-derivatives","BTCF0:USTF0",1768284447444,0.09623215,91965.0,91943.0,0.09902903]
["bitfinex-derivatives","BTCF0:USTF0",1768284447643,0.010887,91960.0,91943.0,0.09902903]
["bitfinex-derivatives","BTCF0:USTF0",1768284449452,0.010887,91960.0,91944.0,0.09902903]
["bitfinex-derivatives","BTCF0:USTF0",1768284450249,0.010886,91964.0,91944.0,0.09902903]
["bitfinex-derivatives","BTCF0:USTF0",1768284450557,0.00543688,91965.0,91947.0,0.09162084]
["bitfinex-derivatives","BTCF0:USTF0",1768284450756,0.00543688,91965.0,91949.0,0.09162084]
["bitfinex-derivatives","BTCF0:USTF0",1768284451057,0.00543688,91965.0,91950.0,0.09902903]
["bitfinex-derivatives","BTCF0:USTF0",1768284451253,0.01632288,91965.0,91950.0,0.09902903]
["bitfinex-derivatives","BTCF0:USTF0",1768284451757,0.00543688,91965.0,91950.0,0.09902903]
["bitfinex-derivatives","BTCF0:USTF0",1768284452155,0.00543688,91965.0,91925.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768284452156,0.10712315,91924.0,91905.0,0.00079859]
["bitfinex-derivatives","BTCF0:USTF0",1768284452358,0.09623215,91921.0,91889.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1768284452560,0.010894,91902.0,91868.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768284452856,0.09337943,91908.0,91886.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1768284453058,0.06100571,91924.0,91869.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1768284453059,0.010894,91903.0,91887.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1768284453243,0.09623215,91915.0,91888.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1768284453244,0.010894,91897.0,91888.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1768284453444,0.09623215,91900.0,91847.0,0.08861822]
["bitfinex-derivatives","BTCF0:USTF0",1768284453651,0.010895,91888.0,91866.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1768284454057,0.010896,91884.0,91867.0,0.09902903]
["bitfinex-derivatives","BTCF0:USTF0",1768284454358,0.010896,91884.0,91867.0,0.19064987]
["bitfinex-derivatives","BTCF0:USTF0",1768284454551,0.00010013,91887.0,91869.0,0.18541989]
["bitfinex-derivatives","BTCF0:USTF0",1768284454756,0.00010013,91887.0,91870.0,0.28341989]
["bitfinex-derivatives","BTCF0:USTF0",1768284454958,0.00016323,91885.0,91871.0,0.09538738]
["bitfinex-derivatives","BTCF0:USTF0",1768284455151,0.00010013,91887.0,91873.0,0.09538738]
["bitfinex-derivatives","BTCF0:USTF0",1768284455553,0.010896,91886.0,91873.0,0.09538738]
["bitfinex-derivatives","BTCF0:USTF0",1768284456364,0.010896,91886.0,91855.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768284456365,0.010894,91903.0,91875.0,0.09538738]
["bitfinex-derivatives","BTCF0:USTF0",1768284456557,0.010892,91918.0,91882.0,0.18541989]
["bitfinex-derivatives","BTCF0:USTF0",1768284456755,0.010894,91904.0,91886.0,0.18541989]
["bitfinex-derivatives","BTCF0:USTF0",1768284456963,0.010894,91904.0,91888.0,0.09538738]
["bitfinex-derivatives","BTCF0:USTF0",1768284457154,0.010894,91904.0,91889.0,0.09538738]
["bitfinex-derivatives","BTCF0:USTF0",1768284457561,0.010893,91912.0,91890.0,0.09538738]
["bitfinex-derivatives","BTCF0:USTF0",1768284457760,0.010893,91907.0,91891.0,0.09538738]
["bitfinex-derivatives","BTCF0:USTF0",1768284458455,0.010894,91903.0,91891.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768284458660,0.09971137,91908.0,91890.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768284459665,0.010894,91900.0,91890.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768284460358,0.09971137,91908.0,91890.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768284460359,0.010893,91905.0,91890.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768284462957,0.010893,91905.0,91890.0,0.09804023]
["bitfinex-derivatives","BTCF0:USTF0",1768284463158,0.19726902,91919.0,91890.0,0.09804023]
["bitfinex-derivatives","BTCF0:USTF0",1768284463159,0.010892,91919.0,91901.0,0.18541989]
["bitfinex-derivatives","BTCF0:USTF0",1768284463358,0.010893,91908.0,91890.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768284463560,0.010892,91913.0,91891.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1768284463880,0.09954814,91909.0,91890.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768284464066,0.09954814,91909.0,91884.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1768284465665,0.010893,91906.0,91884.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1768284465871,0.010893,91906.0,91884.0,0.18807251]
["bitfinex-derivatives","BTCF0:USTF0",1768284466170,0.010893,91906.0,91885.0,0.09003251]
["bitfinex-derivatives","BTCF0:USTF0",1768284466356,0.11044114,91906.0,91885.0,0.09003251]
["bitfinex-derivatives","BTCF0:USTF0",1768284466760,0.11044114,91906.0,91886.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1768284467065,0.11044114,91906.0,91886.0,0.18807251]
["bitfinex-derivatives","BTCF0:USTF0",1768284467265,0.010893,91906.0,91887.0,0.09003251]
["bitfinex-derivatives","BTCF0:USTF0",1768284467461,0.09954814,91913.0,91891.0,0.18541989]
["bitfinex-derivatives","BTCF0:USTF0",1768284467661,0.010893,91911.0,91893.0,0.09003251]
["bitfinex-derivatives","BTCF0:USTF0",1768284468765,0.010892,91915.0,91893.0,0.09003251]
["bitfinex-derivatives","BTCF0:USTF0",1768284468970,0.010892,91915.0,91894.0,0.18541989]
["bitfinex-derivatives","BTCF0:USTF0",1768284469271,0.010892,91915.0,91895.0,0.09003251]
["bitfinex-derivatives","BTCF0:USTF0",1768284470269,0.09954814,91916.0,91895.0,0.09003251]
["bitfinex-derivatives","BTCF0:USTF0",1768284470476,0.09954814,91916.0,91888.0,0.09003251]
["bitfinex-derivatives","BTCF0:USTF0",1768284471464,0.14806553,91910.0,91888.0,0.09003251]
["bitfinex-derivatives","BTCF0:USTF0",1768284471670,0.010893,91909.0,91888.0,0.09003251]
["bitfinex-derivatives","BTCF0:USTF0",1768284471865,0.010893,91909.0,91889.0,0.18541989]
["bitfinex-derivatives","BTCF0:USTF0",1768284472071,0.010893,91909.0,91890.0,0.18541989]
["bitfinex-derivatives","BTCF0:USTF0",1768284472278,0.010893,91909.0,91891.0,0.18541989]
["bitfinex-derivatives","BTCF0:USTF0",1768284472573,0.010893,91909.0,91892.0,0.09003251]
["bitfinex-derivatives","BTCF0:USTF0",1768284473078,0.09954814,91916.0,91894.0,0.09003251]
["bitfinex-derivatives","BTCF0:USTF0",1768284473378,0.14806553,91910.0,91894.0,0.09003251]
["bitfinex-derivatives","BTCF0:USTF0",1768284473578,0.010892,91915.0,91895.0,0.18541989]
["bitfinex-derivatives","BTCF0:USTF0",1768284473776,0.010892,91915.0,91896.0,0.18807251]
["bitfinex-derivatives","BTCF0:USTF0",1768284473976,0.010893,91912.0,91896.0,0.18807251]
["bitfinex-derivatives","BTCF0:USTF0",1768284474376,0.14806553,91910.0,91896.0,0.18807251]
["bitfinex-derivatives","BTCF0:USTF0",1768284474779,0.010893,91909.0,91896.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1768284480494,0.010893,91909.0,91908.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768284480692,0.11044114,91909.0,91908.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768284481988,0.010893,91909.0,91908.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768284482297,0.010892,91913.0,91908.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768284482593,0.02824997,91912.0,91908.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768284482792,0.02824997,91911.0,91908.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768284482997,0.02824997,91910.0,91908.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768284483199,0.14806553,91918.0,91908.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768284483394,0.09922902,91964.0,91926.0,0.04119278]
["bitfinex-derivatives","BTCF0:USTF0",1768284483591,0.09804,91966.0,91909.0,0.7932]
["bitfinex-derivatives","BTCF0:USTF0",1768284483592,0.09922902,91961.0,91930.0,0.04119278]
["bitfinex-derivatives","BTCF0:USTF0",1768284483898,0.09922902,91949.0,91931.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1768284484085,0.09922902,91949.0,91925.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768284484289,0.14806553,91940.0,91925.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768284484594,0.09922902,91949.0,91925.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768284485199,0.09804,91951.0,91932.0,0.04121097]
["bitfinex-derivatives","BTCF0:USTF0",1768284486693,0.010887,91955.0,91932.0,0.04137411]
["bitfinex-derivatives","BTCF0:USTF0",1768284486894,0.0976113,91954.0,91932.0,0.04137411]
["bitfinex-derivatives","BTCF0:USTF0",1768284487200,0.14806553,91950.0,91932.0,0.04137411]
["bitfinex-derivatives","BTCF0:USTF0",1768284487903,0.0976113,91954.0,91932.0,0.04137411]
["bitfinex-derivatives","BTCF0:USTF0",1768284491404,0.1084993,91953.0,91932.0,0.04137411]
["bitfinex-derivatives","BTCF0:USTF0",1768284491600,0.1084993,91953.0,91932.0,0.00016314]
["bitfinex-derivatives","BTCF0:USTF0",1768284491601,0.24567683,91950.0,91932.0,0.00016314]
["bitfinex-derivatives","BTCF0:USTF0",1768284491803,0.0976113,91949.0,91933.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1768284493208,0.0976113,91955.0,91934.0,0.04431797]
["bitfinex-derivatives","BTCF0:USTF0",1768284496013,0.0976113,91955.0,91935.0,0.04541259]
["bitfinex-derivatives","BTCF0:USTF0",1768284497308,0.13148067,91950.0,91935.0,0.04541259]
["bitfinex-derivatives","BTCF0:USTF0",1768284500414,0.13148067,91950.0,91934.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1768284503519,0.09992785,91953.0,91934.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1768284503721,0.13148067,91950.0,91934.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1768284507415,0.13148067,91950.0,91926.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768284507416,0.09992785,91936.0,91906.0,0.04498727]
["bitfinex-derivatives","BTCF0:USTF0",1768284507623,0.13148067,91930.0,91911.0,0.04498727]
["bitfinex-derivatives","BTCF0:USTF0",1768284508023,0.13148067,91930.0,91914.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768284508220,0.13148067,91924.0,91911.0,0.04498727]
["bitfinex-derivatives","BTCF0:USTF0",1768284508526,0.010891,91926.0,91912.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1768284508929,0.10009099,91927.0,91912.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1768284509826,0.10009099,91927.0,91910.0,0.13148067]
["bitfinex-derivatives","BTCF0:USTF0",1768284510022,0.13148067,91920.0,91908.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768284510223,0.13148067,91920.0,91909.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1768284510621,0.09992785,91919.0,91908.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768284510823,0.09992785,91919.0,91909.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1768284511025,0.09992785,91926.0,91909.0,0.22948067]
["bitfinex-derivatives","BTCF0:USTF0",1768284511321,0.09992785,91926.0,91909.0,0.13148067]
["bitfinex-derivatives","BTCF0:USTF0",1768284512114,0.00016314,91927.0,91910.0,0.04537518]
["bitfinex-derivatives","BTCF0:USTF0",1768284512424,0.00016314,91927.0,91911.0,0.04537518]
["bitfinex-derivatives","BTCF0:USTF0",1768284514228,0.00016314,91927.0,91912.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768284516828,0.00016314,91927.0,91912.0,0.0569065]
["bitfinex-derivatives","BTCF0:USTF0",1768284518431,0.00016314,91927.0,91912.0,0.0460135]
["bitfinex-derivatives","BTCF0:USTF0",1768284532141,0.00016314,91927.0,91912.0,0.08254737]
["bitfinex-derivatives","BTCF0:USTF0",1768284532432,0.00016314,91927.0,91913.0,0.045061]
["bitfinex-derivatives","BTCF0:USTF0",1768284532638,0.13148067,91930.0,91914.0,0.04489786]
["bitfinex-derivatives","BTCF0:USTF0",1768284533428,0.10999929,91931.0,91914.0,0.04489786]
["bitfinex-derivatives","BTCF0:USTF0",1768284534142,0.09910929,91930.0,91911.0,0.04478077]
["bitfinex-derivatives","BTCF0:USTF0",1768284536629,0.010891,91929.0,91911.0,0.04478077]
["bitfinex-derivatives","BTCF0:USTF0",1768284537145,0.11000029,91927.0,91910.0,0.14259268]
["bitfinex-derivatives","BTCF0:USTF0",1768284537639,0.11000029,91927.0,91911.0,0.04455268]
["bitfinex-derivatives","BTCF0:USTF0",1768284538042,0.09910929,91927.0,91911.0,0.04455268]
["bitfinex-derivatives","BTCF0:USTF0",1768284538941,0.09910929,91927.0,91912.0,0.04589665]
["bitfinex-derivatives","BTCF0:USTF0",1768284541649,0.09910929,91924.0,91910.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1768284541836,0.09910929,91922.0,91910.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1768284542035,0.09910929,91927.0,91910.0,0.14394009]
["bitfinex-derivatives","BTCF0:USTF0",1768284542542,0.11000029,91928.0,91911.0,0.04590009]
["bitfinex-derivatives","BTCF0:USTF0",1768284542736,0.09910929,91928.0,91911.0,0.04590009]
["bitfinex-derivatives","BTCF0:USTF0",1768284542936,0.09910929,91927.0,91910.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1768284548551,0.09910929,91927.0,91911.0,0.05734967]
["bitfinex-derivatives","BTCF0:USTF0",1768284548741,0.10575965,91933.0,91911.0,0.05734967]
["bitfinex-derivatives","BTCF0:USTF0",1768284549344,0.09486965,91930.0,91911.0,0.04645667]
["bitfinex-derivatives","BTCF0:USTF0",1768284549542,0.010891,91929.0,91911.0,0.04645667]
["bitfinex-derivatives","BTCF0:USTF0",1768284549743,0.10576065,91929.0,91911.0,0.04645667]
["bitfinex-derivatives","BTCF0:USTF0",1768284550546,0.09486965,91929.0,91911.0,0.04645667]
["bitfinex-derivatives","BTCF0:USTF0",1768284551254,0.01089,91933.0,91911.0,0.04645667]
["bitfinex-derivatives","BTCF0:USTF0",1768284551455,0.01089,91933.0,91912.0,0.04720434]
["bitfinex-derivatives","BTCF0:USTF0",1768284551651,0.10575965,91933.0,91912.0,0.04720434]
["bitfinex-derivatives","BTCF0:USTF0",1768284554355,0.01089,91930.0,91912.0,0.04720434]
["bitfinex-derivatives","BTCF0:USTF0",1768284554656,0.10402215,91927.0,91910.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1768284555061,0.09022613,91919.0,91908.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768284555359,0.18335728,91917.0,91905.0,0.00544043]
["bitfinex-derivatives","BTCF0:USTF0",1768284555561,0.09313115,91916.0,91905.0,0.00544043]
["bitfinex-derivatives","BTCF0:USTF0",1768284556762,0.10402215,91923.0,91905.0,0.05249468]
["bitfinex-derivatives","BTCF0:USTF0",1768284558462,0.19424828,91923.0,91905.0,0.00544043]
["bitfinex-derivatives","BTCF0:USTF0",1768284558666,0.18335728,91921.0,91905.0,0.00544043]
["bitfinex-derivatives","BTCF0:USTF0",1768284558961,0.09313115,91920.0,91905.0,0.00544043]
["bitfinex-derivatives","BTCF0:USTF0",1768284559469,0.19424928,91920.0,91905.0,0.00544043]
["bitfinex-derivatives","BTCF0:USTF0",1768284559658,0.09313115,91917.0,91905.0,0.00544043]
["bitfinex-derivatives","BTCF0:USTF0",1768284559960,0.09313115,91917.0,91899.0,0.04435583]
["bitfinex-derivatives","BTCF0:USTF0",1768284560160,0.09313115,91917.0,91903.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1768284561067,0.09313115,91917.0,91899.0,0.04435583]
["bitfinex-derivatives","BTCF0:USTF0",1768284561268,0.09313115,91917.0,91900.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1768284561670,0.09313115,91917.0,91900.0,0.14433767]
["bitfinex-derivatives","BTCF0:USTF0",1768284564265,0.09313115,91917.0,91898.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768284564266,0.09313115,91916.0,91898.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768284564478,0.09313115,91916.0,91899.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1768284566773,0.09313115,91915.0,91899.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1768284567362,0.09313115,91913.0,91899.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1768284567764,0.010893,91912.0,91897.0,0.04612096]
["bitfinex-derivatives","BTCF0:USTF0",1768284568070,0.09313115,91908.0,91892.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1768284569162,0.10402415,91907.0,91892.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1768284569369,0.09313115,91907.0,91892.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1768284569871,0.09022613,91904.0,91888.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1768284570173,0.09313115,91903.0,91888.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1768284570667,0.09313115,91901.0,91888.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1768284571062,0.09313115,91901.0,91885.0,0.00544161]
["bitfinex-derivatives","BTCF0:USTF0",1768284571262,0.010894,91900.0,91885.0,0.00544161]
["bitfinex-derivatives","BTCF0:USTF0",1768284572867,0.10402515,91900.0,91885.0,0.00544161]
["bitfinex-derivatives","BTCF0:USTF0",1768284574172,0.09313115,91900.0,91886.0,0.05679919]
["bitfinex-derivatives","BTCF0:USTF0",1768284574368,0.19117115,91905.0,91886.0,0.05679919]
["bitfinex-derivatives","BTCF0:USTF0",1768284575068,0.08603324,91917.0,91894.0,0.04590319]
["bitfinex-derivatives","BTCF0:USTF0",1768284575262,0.010893,91912.0,91894.0,0.04590319]
["bitfinex-derivatives","BTCF0:USTF0",1768284575470,0.09692624,91912.0,91894.0,0.04590319]
["bitfinex-derivatives","BTCF0:USTF0",1768284575673,0.09804,91911.0,91894.0,0.04590319]
["bitfinex-derivatives","BTCF0:USTF0",1768284575872,0.18407324,91911.0,91894.0,0.04590319]
["bitfinex-derivatives","BTCF0:USTF0",1768284576274,0.08603324,91910.0,91894.0,0.04590319]
["bitfinex-derivatives","BTCF0:USTF0",1768284577475,0.09658587,91909.0,91889.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768284577674,0.08603324,91908.0,91889.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768284577872,0.08603324,91908.0,91889.0,0.057024]
["bitfinex-derivatives","BTCF0:USTF0",1768284578781,0.08603324,91908.0,91885.0,0.00544161]
["bitfinex-derivatives","BTCF0:USTF0",1768284578782,0.09804,91917.0,91898.0,0.046129]
["bitfinex-derivatives","BTCF0:USTF0",1768284579175,0.09692524,91921.0,91898.0,0.046129]
["bitfinex-derivatives","BTCF0:USTF0",1768284579573,0.09804,91920.0,91900.0,0.046129]
["bitfinex-derivatives","BTCF0:USTF0",1768284579975,0.18407324,91920.0,91900.0,0.046129]
["bitfinex-derivatives","BTCF0:USTF0",1768284580880,0.08603324,91919.0,91900.0,0.046129]
["bitfinex-derivatives","BTCF0:USTF0",1768284583383,0.08603324,91917.0,91900.0,0.046129]
["bitfinex-derivatives","BTCF0:USTF0",1768284589490,0.08603324,91917.0,91898.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768284589491,0.09658587,91923.0,91902.0,0.04192369]
["bitfinex-derivatives","BTCF0:USTF0",1768284589689,0.18407324,91922.0,91902.0,0.04192369]
["bitfinex-derivatives","BTCF0:USTF0",1768284590093,0.08603324,91921.0,91902.0,0.04192369]
["bitfinex-derivatives","BTCF0:USTF0",1768284590493,0.09804,91926.0,91909.0,0.0417045]
["bitfinex-derivatives","BTCF0:USTF0",1768284590694,0.09804,91926.0,91910.0,0.0525975]
["bitfinex-derivatives","BTCF0:USTF0",1768284590991,0.10747587,91930.0,91911.0,0.0417045]
["bitfinex-derivatives","BTCF0:USTF0",1768284591191,0.09804,91928.0,91911.0,0.0417045]
["bitfinex-derivatives","BTCF0:USTF0",1768284591688,0.10747587,91930.0,91911.0,0.0417045]
["bitfinex-derivatives","BTCF0:USTF0",1768284591881,0.09804,91929.0,91911.0,0.0417045]
["bitfinex-derivatives","BTCF0:USTF0",1768284592591,0.08603324,91928.0,91911.0,0.0417045]
["bitfinex-derivatives","BTCF0:USTF0",1768284596698,0.09804,91930.0,91910.0,0.1424317]
["bitfinex-derivatives","BTCF0:USTF0",1768284596699,0.09804,91930.0,91915.0,0.04124694]
["bitfinex-derivatives","BTCF0:USTF0",1768284597095,0.2295787,91930.0,91915.0,0.04124694]
["bitfinex-derivatives","BTCF0:USTF0",1768284598690,0.09804,91930.0,91915.0,0.04124694]
["bitfinex-derivatives","BTCF0:USTF0",1768284599987,0.18407324,91930.0,91915.0,0.04124694]
["bitfinex-derivatives","BTCF0:USTF0",1768284600702,0.21757194,91930.0,91915.0,0.04124694]
["bitfinex-derivatives","BTCF0:USTF0",1768284602500,0.08603324,91930.0,91920.0,0.1315387]
["bitfinex-derivatives","BTCF0:USTF0",1768284602804,0.18407324,91934.0,91920.0,0.1315387]
["bitfinex-derivatives","BTCF0:USTF0",1768284603405,0.18407324,91934.0,91921.0,0.04031499]
["bitfinex-derivatives","BTCF0:USTF0",1768284604811,0.08603324,91934.0,91921.0,0.04031499]
["bitfinex-derivatives","BTCF0:USTF0",1768284606702,0.00239293,91938.0,91924.0,0.1315387]
["bitfinex-derivatives","BTCF0:USTF0",1768284606897,0.08095874,91941.0,91928.0,0.1315387]
["bitfinex-derivatives","BTCF0:USTF0",1768284607097,0.08095874,91941.0,91930.0,0.1315387]
["bitfinex-derivatives","BTCF0:USTF0",1768284607297,0.08095874,91941.0,91926.0,0.03992623]
["bitfinex-derivatives","BTCF0:USTF0",1768284607601,0.08095874,91941.0,91930.0,0.1315387]
["bitfinex-derivatives","BTCF0:USTF0",1768284607907,0.00543806,91945.0,91930.0,0.1315387]
["bitfinex-derivatives","BTCF0:USTF0",1768284608209,0.0863968,91945.0,91930.0,0.1315387]
["bitfinex-derivatives","BTCF0:USTF0",1768284608402,0.1315387,91940.0,91929.0,0.03992623]
["bitfinex-derivatives","BTCF0:USTF0",1768284608709,0.0863968,91945.0,91929.0,0.03992623]
["bitfinex-derivatives","BTCF0:USTF0",1768284609908,0.0863968,91945.0,91930.0,0.1315387]
["bitfinex-derivatives","BTCF0:USTF0",1768284612198,0.0863968,91945.0,91932.0,0.03907145]
["bitfinex-derivatives","BTCF0:USTF0",1768284612400,0.00485219,91945.0,91935.0,0.1315387]
["bitfinex-derivatives","BTCF0:USTF0",1768284612593,0.00485219,91945.0,91932.0,0.03907145]
["bitfinex-derivatives","BTCF0:USTF0",1768284612798,0.08581093,91945.0,91930.0,0.1315387]
["bitfinex-derivatives","BTCF0:USTF0",1768284613809,0.08581093,91945.0,91930.0,0.1424287]
["bitfinex-derivatives","BTCF0:USTF0",1768284615501,0.17370327,91943.0,91925.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768284615703,0.07693208,91939.0,91925.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768284615906,0.07693208,91938.0,91925.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768284616308,0.08782208,91934.0,91922.0,0.00016323]
["bitfinex-derivatives","BTCF0:USTF0",1768284616511,0.08782208,91934.0,91910.0,0.03905174]
["bitfinex-derivatives","BTCF0:USTF0",1768284616512,0.010891,91924.0,91905.0,0.10344043]
["bitfinex-derivatives","BTCF0:USTF0",1768284616708,0.07693208,91917.0,91905.0,0.10344043]
["bitfinex-derivatives","BTCF0:USTF0",1768284617005,0.1315387,91920.0,91906.0,0.03905174]
["bitfinex-derivatives","BTCF0:USTF0",1768284617202,0.098,91943.0,91926.0,0.03905174]
["bitfinex-derivatives","BTCF0:USTF0",1768284617801,0.098,91943.0,91930.0,0.1315387]
["bitfinex-derivatives","BTCF0:USTF0",1768284618008,0.010886,91971.0,91933.0,0.22206242]
["bitfinex-derivatives","BTCF0:USTF0",1768284618211,0.1315387,91960.0,91940.0,0.1424277]
["bitfinex-derivatives","BTCF0:USTF0",1768284618407,0.31284,91959.0,91930.0,0.1315387]
["bitfinex-derivatives","BTCF0:USTF0",1768284618613,0.1315387,91950.0,91923.0,0.09052372]
["bitfinex-derivatives","BTCF0:USTF0",1768284618916,0.098,91949.0,91923.0,0.09052372]
["bitfinex-derivatives","BTCF0:USTF0",1768284619103,0.07693208,91948.0,91931.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768284620012,0.07693208,91946.0,91931.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768284621004,0.07693208,91946.0,91934.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768284623510,0.07693208,91946.0,91937.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768284623814,8e-08,91946.0,91937.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768284625510,0.010885,91975.0,91950.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768284625715,0.098,91964.0,91950.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768284626015,0.098,91964.0,91949.0,0.1315387]
["bitfinex-derivatives","BTCF0:USTF0",1768284626206,0.07693208,91963.0,91949.0,0.1315387]
["bitfinex-derivatives","BTCF0:USTF0",1768284629515,0.17370327,91963.0,91946.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768284629716,0.07693208,91962.0,91942.0,0.08834945]
["bitfinex-derivatives","BTCF0:USTF0",1768284630216,0.17370327,91962.0,91942.0,0.08834945]
["bitfinex-derivatives","BTCF0:USTF0",1768284631618,0.07693208,91961.0,91942.0,0.08834945]
["bitfinex-derivatives","BTCF0:USTF0",1768284633517,0.07693208,91957.0,91942.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768284633719,0.07693208,91955.0,91940.0,0.1315387]
["bitfinex-derivatives","BTCF0:USTF0",1768284633919,0.07693208,91948.0,91933.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1768284634620,0.17838364,91947.0,91931.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768284635010,0.17838364,91947.0,91934.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768284636412,0.08390778,91947.0,91934.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768284638919,0.08390778,91947.0,91930.0,0.1424287]
["bitfinex-derivatives","BTCF0:USTF0",1768284639721,0.08390778,91947.0,91934.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768284641424,0.08390778,91947.0,91930.0,0.1315387]
["bitfinex-derivatives","BTCF0:USTF0",1768284642416,0.08390778,91947.0,91935.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768284645423,0.09447586,91950.0,91932.0,0.09342218]
["bitfinex-derivatives","BTCF0:USTF0",1768284645930,8.6e-07,91950.0,91944.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768284647731,8.6e-07,91951.0,91933.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768284648133,8.6e-07,91951.0,91943.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768284648329,0.098,91951.0,91944.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768284648534,0.098,91950.0,91944.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768284649426,0.098,91951.0,91944.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768284650329,0.098,91951.0,91940.0,0.1424277]
["bitfinex-derivatives","BTCF0:USTF0",1768284651531,0.098,91951.0,91940.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768284651728,0.098,91951.0,91940.0,0.1424277]
["bitfinex-derivatives","BTCF0:USTF0",1768284656231,0.08390778,91956.0,91938.0,0.09342218]
["bitfinex-derivatives","BTCF0:USTF0",1768284656433,0.098,91955.0,91943.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768284657033,0.19247586,91955.0,91943.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768284657228,0.19247586,91955.0,91940.0,0.1315387]
["bitfinex-derivatives","BTCF0:USTF0",1768284657429,0.19247586,91955.0,91939.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768284659337,0.09447586,91954.0,91939.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768284660432,0.098,91953.0,91942.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768284661936,0.09447586,91954.0,91942.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768284662131,0.098,91953.0,91942.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768284662332,0.19247586,91953.0,91936.0,0.00016314]
["bitfinex-derivatives","BTCF0:USTF0",1768284662527,0.19247586,91953.0,91923.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768284662528,0.09447586,91940.0,91923.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768284662732,0.08390778,91939.0,91920.0,0.09342218]
["bitfinex-derivatives","BTCF0:USTF0",1768284663131,0.09447586,91941.0,91920.0,0.09342218]
["bitfinex-derivatives","BTCF0:USTF0",1768284663338,0.09447586,91941.0,91926.0,0.108891]
["bitfinex-derivatives","BTCF0:USTF0",1768284663539,0.09447586,91941.0,91926.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768284664244,0.09447586,91941.0,91922.0,0.09342218]
["bitfinex-derivatives","BTCF0:USTF0",1768284664431,0.09447586,91941.0,91929.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768284664633,0.098,91943.0,91929.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768284665734,0.098,91943.0,91922.0,0.09342218]
["bitfinex-derivatives","BTCF0:USTF0",1768284667433,0.098,91943.0,91932.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768284668041,0.18032349,91944.0,91932.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768284668536,0.098,91943.0,91932.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768284669944,0.19441571,91943.0,91932.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768284670443,0.09641571,91943.0,91932.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768284670637,0.17675014,91942.0,91929.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768284672741,0.17675014,91941.0,91929.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768284676247,0.17675014,91941.0,91922.0,0.09342218]
["bitfinex-derivatives","BTCF0:USTF0",1768284676546,0.09484214,91939.0,91923.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768284678446,0.17042285,91939.0,91923.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768284678749,0.17042285,91936.0,91923.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768284679948,0.07558071,91936.0,91923.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768284680850,0.17042285,91936.0,91923.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768284682047,0.07558071,91936.0,91923.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768284682548,0.17042285,91936.0,91923.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768284685741,0.17042285,91934.0,91923.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768284685942,0.17042285,91932.0,91923.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768284686448,0.09484214,91936.0,91923.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768284686645,0.09484214,91935.0,91923.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768284689848,0.17042285,91935.0,91923.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768284690048,0.09484214,91934.0,91923.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768284694562,0.16863093,91934.0,91923.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768284695160,0.07378879,91931.0,91919.0,0.108892]
["bitfinex-derivatives","BTCF0:USTF0",1768284695461,0.07378879,91931.0,91922.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768284702160,0.09890031,91937.0,91925.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768284704161,0.09873717,91936.0,91925.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768284705561,0.17252596,91936.0,91925.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768284705866,0.09873717,91935.0,91925.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768284708064,0.09873717,91933.0,91925.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768284708371,0.09873717,91933.0,91921.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768284717969,0.09873717,91933.0,91924.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768284718871,0.00016314,91937.0,91919.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1768284719461,0.00016314,91937.0,91928.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768284720868,0.09890031,91937.0,91928.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768284727474,3.1e-07,91937.0,91927.0,0.13149868]
["bitfinex-derivatives","BTCF0:USTF0",1768284727674,0.07378879,91940.0,91927.0,0.13149868]
["bitfinex-derivatives","BTCF0:USTF0",1768284727879,0.07378879,91940.0,91930.0,0.13149868]
["bitfinex-derivatives","BTCF0:USTF0",1768284729581,0.13899109,91940.0,91930.0,0.14238868]
["bitfinex-derivatives","BTCF0:USTF0",1768284729777,0.0652023,91939.0,91930.0,0.14238868]
["bitfinex-derivatives","BTCF0:USTF0",1768284731776,0.098,91942.0,91930.0,0.14238868]
["bitfinex-derivatives","BTCF0:USTF0",1768284731984,0.13598844,91945.0,91930.0,0.14238868]
["bitfinex-derivatives","BTCF0:USTF0",1768284732191,0.1613159,91944.0,91930.0,0.14238868]
["bitfinex-derivatives","BTCF0:USTF0",1768284732485,0.0633159,91943.0,91930.0,0.14238868]
["bitfinex-derivatives","BTCF0:USTF0",1768284733783,0.0633159,91942.0,91930.0,0.14238868]
["bitfinex-derivatives","BTCF0:USTF0",1768284737684,0.16523448,91943.0,91930.0,0.14238868]
["bitfinex-derivatives","BTCF0:USTF0",1768284738185,0.16523448,91943.0,91930.0,0.13149868]
["bitfinex-derivatives","BTCF0:USTF0",1768284738186,0.098,91943.0,91930.0,0.13149868]
["bitfinex-derivatives","BTCF0:USTF0",1768284738880,0.13149868,91940.0,91923.0,0.07828076]
["bitfinex-derivatives","BTCF0:USTF0",1768284739985,0.13149868,91940.0,91926.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768284744592,0.06517038,91941.0,91926.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768284744889,0.06517038,91941.0,91930.0,0.13149868]
["bitfinex-derivatives","BTCF0:USTF0",1768284749890,0.10343806,91945.0,91930.0,0.13149868]
["bitfinex-derivatives","BTCF0:USTF0",1768284750090,0.06556171,91944.0,91930.0,0.13149868]
["bitfinex-derivatives","BTCF0:USTF0",1768284751789,0.06717759,91942.0,91926.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768284751991,0.06717759,91942.0,91930.0,0.13149868]
["bitfinex-derivatives","BTCF0:USTF0",1768284752791,0.06717759,91942.0,91926.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768284753290,0.13149868,91940.0,91926.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768284753490,0.13620852,91938.0,91923.0,0.00016314]
["bitfinex-derivatives","BTCF0:USTF0",1768284753692,0.13620852,91938.0,91923.0,0.01105414]
["bitfinex-derivatives","BTCF0:USTF0",1768284753892,0.13149868,91940.0,91923.0,0.01105414]
["bitfinex-derivatives","BTCF0:USTF0",1768284754588,0.13149868,91940.0,91926.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768284757393,0.13149868,91940.0,91924.0,0.09763346]
["bitfinex-derivatives","BTCF0:USTF0",1768284760607,0.06627992,91942.0,91925.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768284761101,0.13149868,91940.0,91925.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768284761301,0.06641702,91943.0,91925.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768284761698,0.0663244,91944.0,91925.0,0.10852446]
["bitfinex-derivatives","BTCF0:USTF0",1768284762202,0.0663244,91944.0,91930.0,0.13149868]
["bitfinex-derivatives","BTCF0:USTF0",1768284764192,0.0663244,91944.0,91925.0,0.10852446]
["bitfinex-derivatives","BTCF0:USTF0",1768284764506,0.13149868,91940.0,91925.0,0.10852446]
["bitfinex-derivatives","BTCF0:USTF0",1768284765898,0.0663244,91944.0,91925.0,0.10852446]
["bitfinex-derivatives","BTCF0:USTF0",1768284766097,0.0663244,91944.0,91930.0,0.13149868]
["bitfinex-derivatives","BTCF0:USTF0",1768284770207,0.0663244,91944.0,91925.0,0.10852446]
["bitfinex-derivatives","BTCF0:USTF0",1768284772207,0.13149868,91940.0,91925.0,0.10852446]
["bitfinex-derivatives","BTCF0:USTF0",1768284779413,0.0663244,91944.0,91925.0,0.10852446]
["bitfinex-derivatives","BTCF0:USTF0",1768284782115,0.00543806,91945.0,91929.0,0.16148642]
["bitfinex-derivatives","BTCF0:USTF0",1768284782318,0.00543806,91945.0,91930.0,0.06385296]
["bitfinex-derivatives","BTCF0:USTF0",1768284783108,0.00543806,91945.0,91930.0,0.16148642]
["bitfinex-derivatives","BTCF0:USTF0",1768284783310,0.00543806,91945.0,91931.0,0.16148642]
["bitfinex-derivatives","BTCF0:USTF0",1768284783712,0.098,91947.0,91933.0,0.16148642]
["bitfinex-derivatives","BTCF0:USTF0",1768284784014,0.098,91947.0,91933.0,0.06385296]
["bitfinex-derivatives","BTCF0:USTF0",1768284784716,0.098,91947.0,91929.0,0.09763346]
["bitfinex-derivatives","BTCF0:USTF0",1768284788420,0.098,91947.0,91929.0,0.15776538]
["bitfinex-derivatives","BTCF0:USTF0",1768284788924,0.16362764,91947.0,91929.0,0.15776538]
["bitfinex-derivatives","BTCF0:USTF0",1768284790625,0.06562764,91947.0,91929.0,0.15776538]
["bitfinex-derivatives","BTCF0:USTF0",1768284790824,0.16362764,91947.0,91929.0,0.15776538]
["bitfinex-derivatives","BTCF0:USTF0",1768284791729,0.06556426,91952.0,91930.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768284792027,0.06556426,91950.0,91930.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768284793427,0.06556426,91949.0,91930.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768284795537,0.065479,91948.0,91930.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768284795834,0.065479,91947.0,91930.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768284796236,0.05906891,91944.0,91925.0,0.00543925]
["bitfinex-derivatives","BTCF0:USTF0",1768284796431,0.07650144,91943.0,91925.0,0.00543925]
["bitfinex-derivatives","BTCF0:USTF0",1768284798040,0.01089,91937.0,91925.0,0.00543925]
["bitfinex-derivatives","BTCF0:USTF0",1768284798339,0.06403936,91930.0,91913.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1768284798539,0.06403936,91929.0,91913.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1768284799141,0.06403936,91929.0,91913.0,0.108892]
["bitfinex-derivatives","BTCF0:USTF0",1768284799444,0.05906891,91930.0,91913.0,0.108892]
["bitfinex-derivatives","BTCF0:USTF0",1768284800245,0.11520788,91928.0,91908.0,0.00239371]
["bitfinex-derivatives","BTCF0:USTF0",1768284800545,0.05613897,91926.0,91908.0,0.00239371]
["bitfinex-derivatives","BTCF0:USTF0",1768284801133,0.05613897,91933.0,91913.0,0.15395083]
["bitfinex-derivatives","BTCF0:USTF0",1768284801338,0.05613897,91932.0,91913.0,0.0576648]
["bitfinex-derivatives","BTCF0:USTF0",1768284802942,0.05613897,91932.0,91914.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768284803143,0.05906891,91933.0,91914.0,0.16484283]
["bitfinex-derivatives","BTCF0:USTF0",1768284804239,0.05906891,91933.0,91914.0,0.15395083]
["bitfinex-derivatives","BTCF0:USTF0",1768284804446,0.05906891,91931.0,91910.0,0.09628603]
["bitfinex-derivatives","BTCF0:USTF0",1768284804640,0.05655342,91930.0,91910.0,0.09628603]
["bitfinex-derivatives","BTCF0:USTF0",1768284805230,0.05906891,91927.0,91908.0,0.00239371]
["bitfinex-derivatives","BTCF0:USTF0",1768284805443,0.05655342,91926.0,91908.0,0.00239371]
["bitfinex-derivatives","BTCF0:USTF0",1768284805639,0.11562233,91926.0,91908.0,0.00239371]
["bitfinex-derivatives","BTCF0:USTF0",1768284808550,0.05631095,91925.0,91908.0,0.00239371]
["bitfinex-derivatives","BTCF0:USTF0",1768284809651,0.010892,91920.0,91908.0,0.00239371]
["bitfinex-derivatives","BTCF0:USTF0",1768284809851,0.11535718,91915.0,91895.0,0.00010188]
["bitfinex-derivatives","BTCF0:USTF0",1768284810152,0.05628827,91909.0,91895.0,0.00010188]
["bitfinex-derivatives","BTCF0:USTF0",1768284811453,0.00016314,91914.0,91899.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768284811454,0.05628827,91913.0,91899.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768284814347,0.00016314,91914.0,91903.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768284815047,0.04559848,91914.0,91903.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768284815858,0.0444074,91911.0,91899.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768284817550,0.0444074,91910.0,91899.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768284820057,0.05529903,91911.0,91899.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768284820258,0.05041891,91910.0,91899.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768284820758,9.1e-07,91910.0,91902.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768284820952,0.00016314,91914.0,91902.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768284827455,0.00016314,91914.0,91895.0,0.09933765]
["bitfinex-derivatives","BTCF0:USTF0",1768284827456,1.4e-07,91914.0,91899.0,0.09923577]
["bitfinex-derivatives","BTCF0:USTF0",1768284827664,1.4e-07,91914.0,91904.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768284833555,1.4e-07,91914.0,91900.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768284834865,1.4e-07,91914.0,91900.0,0.11012977]
["bitfinex-derivatives","BTCF0:USTF0",1768284836253,1.4e-07,91914.0,91900.0,0.09923577]
["bitfinex-derivatives","BTCF0:USTF0",1768284837065,1.4e-07,91914.0,91885.0,0.00544161]
["bitfinex-derivatives","BTCF0:USTF0",1768284837066,0.05529903,91905.0,91885.0,0.00544161]
["bitfinex-derivatives","BTCF0:USTF0",1768284837263,0.09804,91904.0,91885.0,0.00544161]
["bitfinex-derivatives","BTCF0:USTF0",1768284837473,0.108934,91904.0,91885.0,0.00544161]
["bitfinex-derivatives","BTCF0:USTF0",1768284837860,0.09804,91904.0,91889.0,0.15411532]
["bitfinex-derivatives","BTCF0:USTF0",1768284838169,0.09804,91904.0,91885.0,0.00544161]
["bitfinex-derivatives","BTCF0:USTF0",1768284838170,8.785e-05,91903.0,91891.0,0.09923577]
["bitfinex-derivatives","BTCF0:USTF0",1768284838355,8.785e-05,91903.0,91885.0,0.10467738]
["bitfinex-derivatives","BTCF0:USTF0",1768284838561,8.785e-05,91903.0,91887.0,0.09923577]
["bitfinex-derivatives","BTCF0:USTF0",1768284838963,8.785e-05,91903.0,91888.0,0.05487955]
["bitfinex-derivatives","BTCF0:USTF0",1768284839169,8.785e-05,91903.0,91888.0,0.15411532]
["bitfinex-derivatives","BTCF0:USTF0",1768284839466,0.13161348,91900.0,91890.0,0.09923577]
["bitfinex-derivatives","BTCF0:USTF0",1768284840871,8.785e-05,91903.0,91890.0,0.15411532]
["bitfinex-derivatives","BTCF0:USTF0",1768284841072,8.785e-05,91903.0,91892.0,0.05487955]
["bitfinex-derivatives","BTCF0:USTF0",1768284841275,8.785e-05,91903.0,91894.0,0.05487955]
["bitfinex-derivatives","BTCF0:USTF0",1768284841570,8.785e-05,91903.0,91894.0,0.15411532]
["bitfinex-derivatives","BTCF0:USTF0",1768284842868,8.785e-05,91903.0,91895.0,0.15411532]
["bitfinex-derivatives","BTCF0:USTF0",1768284843076,0.09804,91911.0,91903.0,0.15411532]
["bitfinex-derivatives","BTCF0:USTF0",1768284843869,0.09804,91915.0,91903.0,0.15411532]
["bitfinex-derivatives","BTCF0:USTF0",1768284844071,0.09804,91915.0,91904.0,0.09923577]
["bitfinex-derivatives","BTCF0:USTF0",1768284844876,0.09804,91915.0,91904.0,0.1496091]
["bitfinex-derivatives","BTCF0:USTF0",1768284847674,0.09804,91915.0,91905.0,0.09138405]
["bitfinex-derivatives","BTCF0:USTF0",1768284849978,1.4e-07,91925.0,91913.0,0.05037333]
["bitfinex-derivatives","BTCF0:USTF0",1768284850173,1.4e-07,91925.0,91914.0,0.09138405]
["bitfinex-derivatives","BTCF0:USTF0",1768284850374,1.4e-07,91925.0,91917.0,0.05037333]
["bitfinex-derivatives","BTCF0:USTF0",1768284850570,0.010891,91924.0,91916.0,0.09138405]
["bitfinex-derivatives","BTCF0:USTF0",1768284850776,0.010891,91924.0,91904.0,0.09138405]
["bitfinex-derivatives","BTCF0:USTF0",1768284851079,0.13161348,91920.0,91904.0,0.09138405]
["bitfinex-derivatives","BTCF0:USTF0",1768284852485,0.13161348,91920.0,91906.0,0.09138405]
["bitfinex-derivatives","BTCF0:USTF0",1768284852683,0.13161348,91920.0,91910.0,0.09138405]
["bitfinex-derivatives","BTCF0:USTF0",1768284853082,0.13161348,91920.0,91911.0,0.09138405]
["bitfinex-derivatives","BTCF0:USTF0",1768284854886,1.4e-07,91925.0,91911.0,0.09138405]
["bitfinex-derivatives","BTCF0:USTF0",1768284860594,1.4e-07,91925.0,91912.0,0.05070688]
["bitfinex-derivatives","BTCF0:USTF0",1768284860984,1.4e-07,91925.0,91913.0,0.09261181]
["bitfinex-derivatives","BTCF0:USTF0",1768284862195,0.07714638,91920.0,91896.0,0.05070688]
["bitfinex-derivatives","BTCF0:USTF0",1768284862382,0.13161348,91913.0,91896.0,0.05070688]
["bitfinex-derivatives","BTCF0:USTF0",1768284862787,0.13161348,91910.0,91897.0,0.09261181]
["bitfinex-derivatives","BTCF0:USTF0",1768284863086,0.06112654,91916.0,91897.0,0.09261181]
["bitfinex-derivatives","BTCF0:USTF0",1768284863281,0.09804,91919.0,91901.0,0.09261181]
["bitfinex-derivatives","BTCF0:USTF0",1768284863789,0.09804,91919.0,91900.0,0.13161348]
["bitfinex-derivatives","BTCF0:USTF0",1768284863790,0.09804,91919.0,91906.0,0.09261181]
["bitfinex-derivatives","BTCF0:USTF0",1768284866896,0.09804,91919.0,91901.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768284867099,0.010892,91918.0,91902.0,0.09261181]
["bitfinex-derivatives","BTCF0:USTF0",1768284867397,0.13161348,91912.0,91899.0,0.14331869]
["bitfinex-derivatives","BTCF0:USTF0",1768284867603,0.13161348,91910.0,91899.0,0.14331869]
["bitfinex-derivatives","BTCF0:USTF0",1768284868097,0.08781446,91918.0,91899.0,0.09261181]
["bitfinex-derivatives","BTCF0:USTF0",1768284868304,0.07692246,91918.0,91899.0,0.09261181]
["bitfinex-derivatives","BTCF0:USTF0",1768284868602,0.09804,91919.0,91900.0,0.09261181]
["bitfinex-derivatives","BTCF0:USTF0",1768284868900,0.09804,91919.0,91901.0,0.09261181]
["bitfinex-derivatives","BTCF0:USTF0",1768284870500,0.09804,91919.0,91905.0,0.14331869]
["bitfinex-derivatives","BTCF0:USTF0",1768284870805,1.4e-07,91925.0,91910.0,0.09261181]
["bitfinex-derivatives","BTCF0:USTF0",1768284871096,0.09804,91924.0,91911.0,0.14331869]
["bitfinex-derivatives","BTCF0:USTF0",1768284871302,0.09804,91924.0,91912.0,0.09261181]
["bitfinex-derivatives","BTCF0:USTF0",1768284871899,0.09804,91924.0,91912.0,0.14331869]
["bitfinex-derivatives","BTCF0:USTF0",1768284872100,0.09804,91924.0,91913.0,0.09261181]
["bitfinex-derivatives","BTCF0:USTF0",1768284872601,1.4e-07,91925.0,91914.0,0.09261181]
["bitfinex-derivatives","BTCF0:USTF0",1768284873404,1.4e-07,91925.0,91906.0,0.09261181]
["bitfinex-derivatives","BTCF0:USTF0",1768284873405,0.18184802,91924.0,91906.0,0.09261181]
["bitfinex-derivatives","BTCF0:USTF0",1768284873603,0.07674211,91924.0,91906.0,0.09261181]
["bitfinex-derivatives","BTCF0:USTF0",1768284873800,0.13161348,91920.0,91906.0,0.09261181]
["bitfinex-derivatives","BTCF0:USTF0",1768284877998,0.09804014,91925.0,91909.0,0.09266027]
["bitfinex-derivatives","BTCF0:USTF0",1768284878305,0.13161348,91920.0,91904.0,0.09266027]
["bitfinex-derivatives","BTCF0:USTF0",1768284878612,0.05178916,91924.0,91906.0,0.09266027]
["bitfinex-derivatives","BTCF0:USTF0",1768284878906,0.13161348,91920.0,91907.0,0.09266027]
["bitfinex-derivatives","BTCF0:USTF0",1768284880403,0.13161348,91920.0,91903.0,0.09266027]
["bitfinex-derivatives","BTCF0:USTF0",1768284880603,0.13161348,91920.0,91905.0,0.09266027]
["bitfinex-derivatives","BTCF0:USTF0",1768284882798,0.13161348,91920.0,91906.0,0.09266027]
["bitfinex-derivatives","BTCF0:USTF0",1768284883106,0.13161348,91920.0,91909.0,0.09266027]
["bitfinex-derivatives","BTCF0:USTF0",1768284883307,0.09804014,91925.0,91909.0,0.09266027]
["bitfinex-derivatives","BTCF0:USTF0",1768284884312,0.13161348,91920.0,91909.0,0.09266027]
["bitfinex-derivatives","BTCF0:USTF0",1768284888406,1.4e-07,91925.0,91913.0,0.09266027]
["bitfinex-derivatives","BTCF0:USTF0",1768284888710,0.00016323,91928.0,91915.0,0.09266027]
["bitfinex-derivatives","BTCF0:USTF0",1768284889010,0.00016323,91928.0,91917.0,0.09266027]
["bitfinex-derivatives","BTCF0:USTF0",1768284889208,0.00016323,91928.0,91917.0,0.14474542]
["bitfinex-derivatives","BTCF0:USTF0",1768284889408,0.00016323,91928.0,91918.0,0.2763589]
["bitfinex-derivatives","BTCF0:USTF0",1768284889611,0.00016323,91928.0,91919.0,0.09266027]
["bitfinex-derivatives","BTCF0:USTF0",1768284890201,0.00016323,91928.0,91921.0,0.09266027]
["bitfinex-derivatives","BTCF0:USTF0",1768284892107,0.07033895,91963.0,91921.0,0.09266027]
["bitfinex-derivatives","BTCF0:USTF0",1768284892108,0.010885,91979.0,91960.0,0.09266027]
["bitfinex-derivatives","BTCF0:USTF0",1768284892310,0.13161348,91970.0,91962.0,0.09266027]
["bitfinex-derivatives","BTCF0:USTF0",1768284892611,0.13161348,91970.0,91959.0,0.09266027]
["bitfinex-derivatives","BTCF0:USTF0",1768284892803,0.13161348,91970.0,91960.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1768284893005,0.05178916,92008.0,91979.0,0.05208515]
["bitfinex-derivatives","BTCF0:USTF0",1768284893201,0.13161348,92000.0,91981.0,0.09266027]
["bitfinex-derivatives","BTCF0:USTF0",1768284893403,0.13161348,91991.0,91972.0,0.09266027]
["bitfinex-derivatives","BTCF0:USTF0",1768284893714,0.13161348,91991.0,91974.0,0.09266027]
["bitfinex-derivatives","BTCF0:USTF0",1768284894102,0.13161348,91991.0,91974.0,0.14474542]
["bitfinex-derivatives","BTCF0:USTF0",1768284894408,0.13161348,91991.0,91975.0,0.09266027]
["bitfinex-derivatives","BTCF0:USTF0",1768284895332,0.05178916,91996.0,91975.0,0.09266027]
["bitfinex-derivatives","BTCF0:USTF0",1768284895514,0.13161348,91990.0,91975.0,0.09266027]
["bitfinex-derivatives","BTCF0:USTF0",1768284896016,0.05178916,91996.0,91975.0,0.09266027]
["bitfinex-derivatives","BTCF0:USTF0",1768284896312,0.13161348,91990.0,91975.0,0.09266027]
["bitfinex-derivatives","BTCF0:USTF0",1768284897911,0.05178916,91996.0,91975.0,0.09266027]
["bitfinex-derivatives","BTCF0:USTF0",1768284898612,0.05178916,91996.0,91976.0,0.09266027]
["bitfinex-derivatives","BTCF0:USTF0",1768284898912,0.05178916,91996.0,91977.0,0.09266027]
["bitfinex-derivatives","BTCF0:USTF0",1768284900002,0.05178916,91996.0,91980.0,0.22427375]
["bitfinex-derivatives","BTCF0:USTF0",1768284900811,0.05178916,91996.0,91981.0,0.09266027]
["bitfinex-derivatives","BTCF0:USTF0",1768284901010,0.05178916,92002.0,91981.0,0.14474542]
["bitfinex-derivatives","BTCF0:USTF0",1768284901200,0.05178916,92007.0,91989.0,0.09266027]
["bitfinex-derivatives","BTCF0:USTF0",1768284901802,0.05178916,91999.0,91974.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768284901995,0.14993199,91989.0,91973.0,0.00016314]
["bitfinex-derivatives","BTCF0:USTF0",1768284902201,0.05178916,91983.0,91970.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1768284902897,0.05178916,91983.0,91965.0,0.10354627]
["bitfinex-derivatives","BTCF0:USTF0",1768284903104,0.05178916,91983.0,91967.0,0.09266027]
["bitfinex-derivatives","BTCF0:USTF0",1768284903496,0.05178916,91989.0,91968.0,0.10354627]
["bitfinex-derivatives","BTCF0:USTF0",1768284903698,0.05178916,91989.0,91968.0,0.15563142]
["bitfinex-derivatives","BTCF0:USTF0",1768284903903,0.05178916,91989.0,91971.0,0.09266027]
["bitfinex-derivatives","BTCF0:USTF0",1768284904211,0.098,91993.0,91971.0,0.09266027]
["bitfinex-derivatives","BTCF0:USTF0",1768284904406,0.098,91993.0,91973.0,0.10354527]
["bitfinex-derivatives","BTCF0:USTF0",1768284904797,0.14903208,91993.0,91973.0,0.10354527]
["bitfinex-derivatives","BTCF0:USTF0",1768284905907,0.00016314,91996.0,91977.0,0.09856017]
["bitfinex-derivatives","BTCF0:USTF0",1768284907012,0.14965554,91992.0,91978.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768284907212,0.05103208,91990.0,91978.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768284908416,0.00016314,91996.0,91978.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768284908613,0.05119522,91996.0,91978.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768284909317,0.00016314,91996.0,91979.0,0.09856017]
["bitfinex-derivatives","BTCF0:USTF0",1768284909516,0.00016314,91996.0,91979.0,0.1508639]
["bitfinex-derivatives","BTCF0:USTF0",1768284909812,0.00016314,91996.0,91980.0,0.1508639]
["bitfinex-derivatives","BTCF0:USTF0",1768284910011,0.00016314,91996.0,91981.0,0.09856017]
["bitfinex-derivatives","BTCF0:USTF0",1768284910327,0.00016314,91996.0,91982.0,0.05230373]
["bitfinex-derivatives","BTCF0:USTF0",1768284910509,0.00016314,91996.0,91983.0,0.09856017]
["bitfinex-derivatives","BTCF0:USTF0",1768284912010,0.00016314,91996.0,91979.0,0.09856017]
["bitfinex-derivatives","BTCF0:USTF0",1768284914313,0.00016314,91996.0,91979.0,0.15530107]
["bitfinex-derivatives","BTCF0:USTF0",1768284914510,0.00016314,91996.0,91980.0,0.09507259]
["bitfinex-derivatives","BTCF0:USTF0",1768284914711,0.00016314,91996.0,91981.0,0.0567409]
["bitfinex-derivatives","BTCF0:USTF0",1768284914905,0.09796,92002.0,91988.0,0.09507259]
["bitfinex-derivatives","BTCF0:USTF0",1768284915215,0.09796,92002.0,91989.0,0.09507259]
["bitfinex-derivatives","BTCF0:USTF0",1768284915721,0.09796,92002.0,91983.0,0.09507259]
["bitfinex-derivatives","BTCF0:USTF0",1768284916522,0.09796,92002.0,91983.0,0.09523573]
["bitfinex-derivatives","BTCF0:USTF0",1768284916922,0.15536195,92002.0,91983.0,0.09523573]
["bitfinex-derivatives","BTCF0:USTF0",1768284918524,0.15536195,92002.0,91985.0,0.09507259]
["bitfinex-derivatives","BTCF0:USTF0",1768284919814,0.15407745,92001.0,91983.0,0.00016314]
["bitfinex-derivatives","BTCF0:USTF0",1768284920019,0.15407745,92000.0,91983.0,0.09812314]
["bitfinex-derivatives","BTCF0:USTF0",1768284920219,0.05740195,91998.0,91983.0,0.09812314]
["bitfinex-derivatives","BTCF0:USTF0",1768284923624,0.010882,92003.0,91984.0,0.09507259]
["bitfinex-derivatives","BTCF0:USTF0",1768284923830,0.06828395,92003.0,91984.0,0.09507259]
["bitfinex-derivatives","BTCF0:USTF0",1768284925221,0.16495945,92003.0,91984.0,0.09507259]
["bitfinex-derivatives","BTCF0:USTF0",1768284925427,0.05740195,92002.0,91984.0,0.09507259]
["bitfinex-derivatives","BTCF0:USTF0",1768284927431,0.05740195,92001.0,91983.0,0.19319573]
["bitfinex-derivatives","BTCF0:USTF0",1768284927622,0.010882,92000.0,91983.0,0.19319573]
["bitfinex-derivatives","BTCF0:USTF0",1768284927825,0.010883,91997.0,91983.0,0.09523573]
["bitfinex-derivatives","BTCF0:USTF0",1768284928133,0.05740195,92001.0,91983.0,0.09523573]
["bitfinex-derivatives","BTCF0:USTF0",1768284928334,0.16496045,91997.0,91983.0,0.00016314]
["bitfinex-derivatives","BTCF0:USTF0",1768284928533,0.05740195,91996.0,91983.0,0.00016314]
["bitfinex-derivatives","BTCF0:USTF0",1768284928734,0.0966755,91989.0,91974.0,0.07818562]
["bitfinex-derivatives","BTCF0:USTF0",1768284929036,0.05740195,91975.0,91957.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768284929228,0.0179332,91976.0,91957.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768284929834,0.0179332,91976.0,91954.0,0.15181349]
["bitfinex-derivatives","BTCF0:USTF0",1768284930035,0.0179332,91976.0,91955.0,0.19303259]
["bitfinex-derivatives","BTCF0:USTF0",1768284930230,0.01809634,91976.0,91955.0,0.19303259]
["bitfinex-derivatives","BTCF0:USTF0",1768284930535,0.010885,91973.0,91954.0,0.0567409]
["bitfinex-derivatives","BTCF0:USTF0",1768284930736,0.00016314,91976.0,91955.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768284930927,0.00016314,91976.0,91955.0,0.19303259]
["bitfinex-derivatives","BTCF0:USTF0",1768284931126,0.00016314,91976.0,91956.0,0.09507259]
["bitfinex-derivatives","BTCF0:USTF0",1768284931638,0.00016314,91976.0,91956.0,0.15181349]
["bitfinex-derivatives","BTCF0:USTF0",1768284931829,0.00016314,91976.0,91958.0,0.09507259]
["bitfinex-derivatives","BTCF0:USTF0",1768284932027,0.00016314,91976.0,91959.0,0.0567409]
["bitfinex-derivatives","BTCF0:USTF0",1768284932228,0.00016314,91976.0,91960.0,0.09507259]
["bitfinex-derivatives","BTCF0:USTF0",1768284932434,0.00016314,91976.0,91961.0,0.09507259]
["bitfinex-derivatives","BTCF0:USTF0",1768284932822,0.00016314,91976.0,91961.0,0.15181349]
["bitfinex-derivatives","BTCF0:USTF0",1768284933333,0.00016314,91976.0,91961.0,0.09507259]
["bitfinex-derivatives","BTCF0:USTF0",1768284934530,0.010885,91975.0,91961.0,0.09507259]
["bitfinex-derivatives","BTCF0:USTF0",1768284935039,0.00016314,91976.0,91961.0,0.09507259]
["bitfinex-derivatives","BTCF0:USTF0",1768284935238,0.010885,91975.0,91957.0,0.09622041]
["bitfinex-derivatives","BTCF0:USTF0",1768284936236,0.00016314,91976.0,91957.0,0.09622041]
["bitfinex-derivatives","BTCF0:USTF0",1768284936736,0.00016314,91976.0,91958.0,0.09622041]
["bitfinex-derivatives","BTCF0:USTF0",1768284936938,0.00016314,91976.0,91959.0,0.06132138]
["bitfinex-derivatives","BTCF0:USTF0",1768284937133,0.00016314,91976.0,91959.0,0.15754179]
["bitfinex-derivatives","BTCF0:USTF0",1768284937542,0.01104814,91976.0,91959.0,0.09622041]
["bitfinex-derivatives","BTCF0:USTF0",1768284939041,0.00016314,91976.0,91953.0,0.06132138]
["bitfinex-derivatives","BTCF0:USTF0",1768284939230,0.0578728,91968.0,91947.0,0.15754179]
["bitfinex-derivatives","BTCF0:USTF0",1768284939434,0.0578728,91968.0,91948.0,0.09622041]
["bitfinex-derivatives","BTCF0:USTF0",1768284939629,0.010886,91967.0,91948.0,0.09622041]
["bitfinex-derivatives","BTCF0:USTF0",1768284940241,0.0578728,91968.0,91948.0,0.09622041]
["bitfinex-derivatives","BTCF0:USTF0",1768284940242,0.0687588,91968.0,91948.0,0.09622041]
["bitfinex-derivatives","BTCF0:USTF0",1768284940638,0.010887,91962.0,91945.0,0.09622041]
["bitfinex-derivatives","BTCF0:USTF0",1768284941636,0.09781071,91966.0,91945.0,0.09622041]
["bitfinex-derivatives","BTCF0:USTF0",1768284941839,0.09781071,91966.0,91946.0,0.09622041]
["bitfinex-derivatives","BTCF0:USTF0",1768284942140,0.010886,91966.0,91948.0,0.09622041]
["bitfinex-derivatives","BTCF0:USTF0",1768284942337,0.010886,91966.0,91950.0,0.15754179]
["bitfinex-derivatives","BTCF0:USTF0",1768284942537,0.010886,91966.0,91951.0,0.15754179]
["bitfinex-derivatives","BTCF0:USTF0",1768284942737,0.108846,91970.0,91952.0,0.09622041]
["bitfinex-derivatives","BTCF0:USTF0",1768284945147,0.00016314,91976.0,91941.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768284945148,0.00016314,91976.0,91958.0,0.09622041]
["bitfinex-derivatives","BTCF0:USTF0",1768284945331,0.00016314,91976.0,91960.0,0.09622041]
["bitfinex-derivatives","BTCF0:USTF0",1768284945536,0.00016314,91976.0,91961.0,0.06132138]
["bitfinex-derivatives","BTCF0:USTF0",1768284945733,0.00016314,91976.0,91962.0,0.09622041]
["bitfinex-derivatives","BTCF0:USTF0",1768284946046,0.09796,91978.0,91968.0,0.09622041]
["bitfinex-derivatives","BTCF0:USTF0",1768284947850,0.010883,91992.0,91974.0,0.06132138]
["bitfinex-derivatives","BTCF0:USTF0",1768284948053,0.09796,91991.0,91979.0,0.09622041]
["bitfinex-derivatives","BTCF0:USTF0",1768284948258,0.010884,91984.0,91967.0,0.09622041]
["bitfinex-derivatives","BTCF0:USTF0",1768284948448,0.010884,91984.0,91974.0,0.00016314]
["bitfinex-derivatives","BTCF0:USTF0",1768284950163,0.010884,91989.0,91974.0,0.00016314]
["bitfinex-derivatives","BTCF0:USTF0",1768284950359,0.010884,91989.0,91974.0,0.09638355]
["bitfinex-derivatives","BTCF0:USTF0",1768284951062,0.010884,91989.0,91974.0,0.00016314]
["bitfinex-derivatives","BTCF0:USTF0",1768284952065,0.0578728,92000.0,91977.0,0.15754179]
["bitfinex-derivatives","BTCF0:USTF0",1768284952257,0.09796,92000.0,91979.0,0.06132138]
["bitfinex-derivatives","BTCF0:USTF0",1768284952459,0.09796,92000.0,91981.0,0.06132138]
["bitfinex-derivatives","BTCF0:USTF0",1768284952657,0.09796,92000.0,91982.0,0.09622041]
["bitfinex-derivatives","BTCF0:USTF0",1768284952857,0.09796,92000.0,91984.0,0.09622041]
["bitfinex-derivatives","BTCF0:USTF0",1768284953063,0.09796,92000.0,91991.0,0.09622041]
["bitfinex-derivatives","BTCF0:USTF0",1768284954866,0.09796,92000.0,91990.0,0.06132138]
["bitfinex-derivatives","BTCF0:USTF0",1768284955261,0.09796,92000.0,91987.0,0.09622041]
["bitfinex-derivatives","BTCF0:USTF0",1768284956067,0.09796,92000.0,91984.0,0.06132138]
["bitfinex-derivatives","BTCF0:USTF0",1768284956366,0.09796,92000.0,91985.0,0.09622041]
["bitfinex-derivatives","BTCF0:USTF0",1768284958273,0.09796,92000.0,91986.0,0.09622041]
["bitfinex-derivatives","BTCF0:USTF0",1768284958566,0.09796,92000.0,91987.0,0.09622041]
["bitfinex-derivatives","BTCF0:USTF0",1768284958969,0.09796,92000.0,91988.0,0.09622041]
["bitfinex-derivatives","BTCF0:USTF0",1768284960767,0.010882,92004.0,91988.0,0.09622041]
["bitfinex-derivatives","BTCF0:USTF0",1768284964471,0.00543452,92005.0,91988.0,0.09622041]
["bitfinex-derivatives","BTCF0:USTF0",1768284964472,0.010882,92000.0,91988.0,0.09622041]
["bitfinex-derivatives","BTCF0:USTF0",1768284964671,0.01631652,92005.0,91988.0,0.09622041]
["bitfinex-derivatives","BTCF0:USTF0",1768284966875,0.01631652,92005.0,91989.0,0.09271925]
["bitfinex-derivatives","BTCF0:USTF0",1768284967076,0.01631652,92005.0,91990.0,0.09271925]
["bitfinex-derivatives","BTCF0:USTF0",1768284967775,0.010882,92002.0,91990.0,0.09271925]
["bitfinex-derivatives","BTCF0:USTF0",1768284967976,0.00543452,92005.0,91991.0,0.06542508]
["bitfinex-derivatives","BTCF0:USTF0",1768284968178,0.00543452,92005.0,91993.0,0.06542508]
["bitfinex-derivatives","BTCF0:USTF0",1768284968476,0.00543452,92005.0,91994.0,0.09271925]
["bitfinex-derivatives","BTCF0:USTF0",1768284969065,0.09796,92007.0,91996.0,0.15814433]
["bitfinex-derivatives","BTCF0:USTF0",1768284969276,0.09796,92007.0,91997.0,0.09271925]
["bitfinex-derivatives","BTCF0:USTF0",1768284970180,0.09796,92011.0,92002.0,0.09271925]
["bitfinex-derivatives","BTCF0:USTF0",1768284970365,0.01088,92014.0,92002.0,0.09271925]
["bitfinex-derivatives","BTCF0:USTF0",1768284970366,0.09796,92013.0,92003.0,0.09271925]
["bitfinex-derivatives","BTCF0:USTF0",1768284970566,0.010881,92012.0,92003.0,0.09271925]
["bitfinex-derivatives","BTCF0:USTF0",1768284970767,0.010881,92012.0,92002.0,0.06542508]
["bitfinex-derivatives","BTCF0:USTF0",1768284970972,0.010881,92012.0,91998.0,0.09271925]
["bitfinex-derivatives","BTCF0:USTF0",1768284971683,0.24571197,92020.0,92000.0,0.15814433]
["bitfinex-derivatives","BTCF0:USTF0",1768284971684,0.01088,92016.0,92000.0,0.15814433]
["bitfinex-derivatives","BTCF0:USTF0",1768284971874,0.01088,92016.0,92001.0,0.09271925]
["bitfinex-derivatives","BTCF0:USTF0",1768284972072,0.01088,92016.0,92004.0,0.09271925]
["bitfinex-derivatives","BTCF0:USTF0",1768284973878,0.01071481,92016.0,92005.0,0.06542508]
["bitfinex-derivatives","BTCF0:USTF0",1768284974074,0.09796,92020.0,92008.0,0.09697807]
["bitfinex-derivatives","BTCF0:USTF0",1768284974274,0.09796,92020.0,92009.0,0.09697807]
["bitfinex-derivatives","BTCF0:USTF0",1768284974475,0.010879,92026.0,92009.0,0.09697807]
["bitfinex-derivatives","BTCF0:USTF0",1768284974683,0.010879,92026.0,92011.0,0.09697807]
["bitfinex-derivatives","BTCF0:USTF0",1768284975281,0.010879,92026.0,92012.0,0.09697807]
["bitfinex-derivatives","BTCF0:USTF0",1768284975981,0.010879,92026.0,92013.0,0.06585301]
["bitfinex-derivatives","BTCF0:USTF0",1768284976186,0.010879,92026.0,92014.0,0.16283108]
["bitfinex-derivatives","BTCF0:USTF0",1768284976385,0.010879,92024.0,92015.0,0.09697807]
["bitfinex-derivatives","BTCF0:USTF0",1768284976587,0.010879,92024.0,92014.0,0.06585301]
["bitfinex-derivatives","BTCF0:USTF0",1768284976778,0.010879,92024.0,92014.0,0.05775427]
["bitfinex-derivatives","BTCF0:USTF0",1768284976973,0.09796,92027.0,92014.0,0.04964941]
["bitfinex-derivatives","BTCF0:USTF0",1768284977179,0.09796,92027.0,92014.0,0.04154043]
["bitfinex-derivatives","BTCF0:USTF0",1768284977782,0.09796,92027.0,92003.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768284977783,0.09796,92027.0,92004.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768284977984,0.09796,92027.0,92003.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768284978183,0.09796,92027.0,92010.0,0.1312955]
["bitfinex-derivatives","BTCF0:USTF0",1768284978575,0.09796,92027.0,92011.0,0.09697807]
["bitfinex-derivatives","BTCF0:USTF0",1768284978984,0.00239059,92028.0,92011.0,0.09697807]
["bitfinex-derivatives","BTCF0:USTF0",1768284979189,0.01326959,92028.0,92014.0,0.06585301]
["bitfinex-derivatives","BTCF0:USTF0",1768284979388,0.01326959,92028.0,92014.0,0.16283108]
["bitfinex-derivatives","BTCF0:USTF0",1768284979889,0.01326959,92028.0,92014.0,0.09697807]
["bitfinex-derivatives","BTCF0:USTF0",1768284980079,0.00239059,92028.0,92014.0,0.09697807]
["bitfinex-derivatives","BTCF0:USTF0",1768284984195,0.00239059,92028.0,92015.0,0.16283108]
["bitfinex-derivatives","BTCF0:USTF0",1768284985597,0.010879,92027.0,92015.0,0.16283108]
["bitfinex-derivatives","BTCF0:USTF0",1768284985784,0.06829307,92020.0,91990.0,0.1312955]
["bitfinex-derivatives","BTCF0:USTF0",1768284985988,0.1312955,92010.0,91993.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768284986191,0.16822569,92018.0,91993.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768284986387,0.06829307,92018.0,92000.0,0.1312955]
["bitfinex-derivatives","BTCF0:USTF0",1768284986598,0.1312955,92010.0,92000.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768284988100,0.06829307,92018.0,92001.0,0.09697807]
["bitfinex-derivatives","BTCF0:USTF0",1768284988302,0.010879,92023.0,92005.0,0.16283108]
["bitfinex-derivatives","BTCF0:USTF0",1768284988492,0.1312955,92020.0,92006.0,0.09697807]
["bitfinex-derivatives","BTCF0:USTF0",1768284989600,0.00239059,92028.0,92006.0,0.09697807]
["bitfinex-derivatives","BTCF0:USTF0",1768284989601,0.07068366,92028.0,92006.0,0.09697807]
["bitfinex-derivatives","BTCF0:USTF0",1768284989898,0.010879,92027.0,92006.0,0.09697807]
["bitfinex-derivatives","BTCF0:USTF0",1768284990095,0.010879,92027.0,92006.0,0.16283108]
["bitfinex-derivatives","BTCF0:USTF0",1768284990300,0.010879,92027.0,92011.0,0.09697807]
["bitfinex-derivatives","BTCF0:USTF0",1768284991494,0.07068366,92028.0,92011.0,0.09697807]
["bitfinex-derivatives","BTCF0:USTF0",1768284991786,0.010879,92023.0,92011.0,0.09697807]
["bitfinex-derivatives","BTCF0:USTF0",1768284991991,0.1312955,92021.0,92011.0,0.09697807]
["bitfinex-derivatives","BTCF0:USTF0",1768284992200,0.1312955,92021.0,92007.0,0.09697807]
["bitfinex-derivatives","BTCF0:USTF0",1768284993403,0.010879,92027.0,92007.0,0.16283108]
["bitfinex-derivatives","BTCF0:USTF0",1768284993591,0.07068366,92028.0,92009.0,0.09697807]
["bitfinex-derivatives","BTCF0:USTF0",1768284993791,0.00239059,92028.0,92012.0,0.06585301]
["bitfinex-derivatives","BTCF0:USTF0",1768284993991,0.00239059,92028.0,92013.0,0.09697807]
["bitfinex-derivatives","BTCF0:USTF0",1768284994296,0.00239059,92028.0,92014.0,0.06585301]
["bitfinex-derivatives","BTCF0:USTF0",1768284994491,0.00239059,92028.0,92015.0,0.09697807]
["bitfinex-derivatives","BTCF0:USTF0",1768284994699,0.00239059,92028.0,92016.0,0.09085167]
["bitfinex-derivatives","BTCF0:USTF0",1768284997397,0.010879,92027.0,92010.0,0.09085167]
["bitfinex-derivatives","BTCF0:USTF0",1768284997598,0.1312955,92020.0,92005.0,0.00543452]
["bitfinex-derivatives","BTCF0:USTF0",1768284997801,0.1312955,92015.0,92009.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768284998000,0.1312955,92020.0,92009.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768284998206,0.1312955,92020.0,92005.0,0.00543452]
["bitfinex-derivatives","BTCF0:USTF0",1768285001996,0.16546078,92022.0,92005.0,0.00543452]
["bitfinex-derivatives","BTCF0:USTF0",1768285002196,0.1312955,92020.0,92005.0,0.00543452]
["bitfinex-derivatives","BTCF0:USTF0",1768285006600,0.07062892,92019.0,92005.0,0.00543452]
["bitfinex-derivatives","BTCF0:USTF0",1768285006806,0.08150892,92018.0,92005.0,0.00543452]
["bitfinex-derivatives","BTCF0:USTF0",1768285007109,0.16546078,92017.0,92005.0,0.00543452]
["bitfinex-derivatives","BTCF0:USTF0",1768285008007,0.07062892,92017.0,92005.0,0.00543452]
["bitfinex-derivatives","BTCF0:USTF0",1768285011816,0.07062892,92016.0,92005.0,0.00543452]
["bitfinex-derivatives","BTCF0:USTF0",1768285014613,0.1312955,92020.0,92005.0,0.09628619]
["bitfinex-derivatives","BTCF0:USTF0",1768285014809,0.010879,92027.0,92005.0,0.1691488]
["bitfinex-derivatives","BTCF0:USTF0",1768285015010,0.17633978,92027.0,92006.0,0.09085167]
["bitfinex-derivatives","BTCF0:USTF0",1768285015309,0.16546078,92026.0,92006.0,0.09085167]
["bitfinex-derivatives","BTCF0:USTF0",1768285015514,0.16546078,92025.0,92006.0,0.09085167]
["bitfinex-derivatives","BTCF0:USTF0",1768285015717,0.07062892,92024.0,92006.0,0.09085167]
["bitfinex-derivatives","BTCF0:USTF0",1768285016106,0.07062892,92024.0,92010.0,0.1312955]
["bitfinex-derivatives","BTCF0:USTF0",1768285019618,0.07062892,92024.0,92006.0,0.09085167]
["bitfinex-derivatives","BTCF0:USTF0",1768285020018,0.00239059,92028.0,92011.0,0.16371428]
["bitfinex-derivatives","BTCF0:USTF0",1768285020220,0.00239059,92028.0,92012.0,0.09085167]
["bitfinex-derivatives","BTCF0:USTF0",1768285020710,0.00239059,92028.0,92011.0,0.07286261]
["bitfinex-derivatives","BTCF0:USTF0",1768285020711,0.00239059,92028.0,92019.0,0.09085167]
["bitfinex-derivatives","BTCF0:USTF0",1768285022708,0.22612736,92040.0,92018.0,0.1312955]
["bitfinex-derivatives","BTCF0:USTF0",1768285022709,0.07062892,92041.0,92022.0,0.09085167]
["bitfinex-derivatives","BTCF0:USTF0",1768285022917,0.09792,92042.0,92030.0,0.1312955]
["bitfinex-derivatives","BTCF0:USTF0",1768285023223,0.1312955,92040.0,92028.0,0.09085167]
["bitfinex-derivatives","BTCF0:USTF0",1768285023421,0.00543216,92045.0,92028.0,0.09085167]
["bitfinex-derivatives","BTCF0:USTF0",1768285026525,0.00543216,92045.0,92028.0,0.16672838]
["bitfinex-derivatives","BTCF0:USTF0",1768285026724,0.00543216,92045.0,92029.0,0.16705056]
["bitfinex-derivatives","BTCF0:USTF0",1768285026928,0.00543216,92045.0,92030.0,0.09117385]
["bitfinex-derivatives","BTCF0:USTF0",1768285028930,0.00543216,92045.0,92023.0,0.07587671]
["bitfinex-derivatives","BTCF0:USTF0",1768285029230,0.06994873,92044.0,92024.0,0.09117385]
["bitfinex-derivatives","BTCF0:USTF0",1768285031123,0.00543216,92045.0,92026.0,0.16705056]
["bitfinex-derivatives","BTCF0:USTF0",1768285031325,0.00543216,92045.0,92027.0,0.16705056]
["bitfinex-derivatives","BTCF0:USTF0",1768285031628,0.00543216,92045.0,92028.0,0.09117385]
["bitfinex-derivatives","BTCF0:USTF0",1768285036025,0.07025657,92042.0,92021.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768285036230,0.07025657,92041.0,92021.0,0.18823755]
["bitfinex-derivatives","BTCF0:USTF0",1768285036431,0.07025657,92041.0,92022.0,0.09031755]
["bitfinex-derivatives","BTCF0:USTF0",1768285036729,0.07025657,92041.0,92023.0,0.09031755]
["bitfinex-derivatives","BTCF0:USTF0",1768285036927,0.07025657,92033.0,92014.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1768285037132,0.010878,92032.0,92015.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768285037328,0.010878,92032.0,92014.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1768285037625,0.010878,92032.0,92015.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768285038221,0.010878,92032.0,92014.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1768285038222,0.010878,92032.0,92016.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768285038418,0.010878,92032.0,92014.0,0.0904806]
["bitfinex-derivatives","BTCF0:USTF0",1768285038419,0.07025657,92031.0,92014.0,0.09808305]
["bitfinex-derivatives","BTCF0:USTF0",1768285039634,0.16251356,92036.0,92015.0,0.09031755]
["bitfinex-derivatives","BTCF0:USTF0",1768285039835,0.07025657,92036.0,92016.0,0.07324286]
["bitfinex-derivatives","BTCF0:USTF0",1768285040130,0.07025657,92036.0,92017.0,0.09031755]
["bitfinex-derivatives","BTCF0:USTF0",1768285042029,0.09792,92039.0,92020.0,0.07324286]
["bitfinex-derivatives","BTCF0:USTF0",1768285042236,0.09792,92039.0,92021.0,0.09031755]
["bitfinex-derivatives","BTCF0:USTF0",1768285043542,0.09792,92039.0,92023.0,0.09031755]
["bitfinex-derivatives","BTCF0:USTF0",1768285044828,0.09792,92039.0,92026.0,0.09031755]
["bitfinex-derivatives","BTCF0:USTF0",1768285046538,0.09792,92039.0,92029.0,0.09031755]
["bitfinex-derivatives","BTCF0:USTF0",1768285046937,0.09792,92039.0,92024.0,0.09031755]
["bitfinex-derivatives","BTCF0:USTF0",1768285047645,0.09792,92039.0,92025.0,0.07324286]
["bitfinex-derivatives","BTCF0:USTF0",1768285047847,0.09792,92039.0,92027.0,0.07324286]
["bitfinex-derivatives","BTCF0:USTF0",1768285048140,0.09792,92039.0,92028.0,0.09031755]
["bitfinex-derivatives","BTCF0:USTF0",1768285048341,0.00543216,92045.0,92028.0,0.09031755]
["bitfinex-derivatives","BTCF0:USTF0",1768285049341,0.17339056,92044.0,92021.0,0.09031755]
["bitfinex-derivatives","BTCF0:USTF0",1768285049547,0.010877,92040.0,92021.0,0.09031755]
["bitfinex-derivatives","BTCF0:USTF0",1768285049748,0.16251356,92039.0,92021.0,0.09031755]
["bitfinex-derivatives","BTCF0:USTF0",1768285051449,0.16251356,92039.0,92021.0,0.18823755]
["bitfinex-derivatives","BTCF0:USTF0",1768285052147,0.16251356,92038.0,92021.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768285054339,0.09225699,92036.0,92021.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768285054552,0.16251356,92036.0,92021.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768285055352,0.07025657,92036.0,92021.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768285060842,0.16164874,92027.0,92014.0,0.00016305]
["bitfinex-derivatives","BTCF0:USTF0",1768285061054,0.16164874,92027.0,92009.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768285061258,0.16164874,92027.0,92009.0,0.19414685]
["bitfinex-derivatives","BTCF0:USTF0",1768285062458,0.07121624,92027.0,92010.0,0.09622685]
["bitfinex-derivatives","BTCF0:USTF0",1768285063752,0.16164874,92027.0,92009.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768285063950,0.16164874,92026.0,92009.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768285064462,0.16164874,92026.0,92007.0,0.09622685]
["bitfinex-derivatives","BTCF0:USTF0",1768285064645,0.07121624,92023.0,92008.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768285064851,0.16164874,92028.0,92008.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768285065156,0.16164874,92028.0,92009.0,0.09622685]
["bitfinex-derivatives","BTCF0:USTF0",1768285065957,0.07121624,92028.0,92009.0,0.09622685]
["bitfinex-derivatives","BTCF0:USTF0",1768285066159,0.07121624,92034.0,92015.0,0.09622685]
["bitfinex-derivatives","BTCF0:USTF0",1768285068354,0.09792,92036.0,92017.0,0.09622685]
["bitfinex-derivatives","BTCF0:USTF0",1768285068753,4.0,92030.0,92018.0,0.17187409]
["bitfinex-derivatives","BTCF0:USTF0",1768285068953,4.0,92030.0,92019.0,0.09622685]
["bitfinex-derivatives","BTCF0:USTF0",1768285069158,4.0,92030.0,92018.0,0.07564724]
["bitfinex-derivatives","BTCF0:USTF0",1768285071263,4.0,92030.0,92018.0,0.17187409]
["bitfinex-derivatives","BTCF0:USTF0",1768285071461,4.0,92030.0,92019.0,0.09622685]
["bitfinex-derivatives","BTCF0:USTF0",1768285072163,3.59932386,92030.0,92020.0,0.07564724]
["bitfinex-derivatives","BTCF0:USTF0",1768285072363,2.89675732,92030.0,92020.0,0.08652724]
["bitfinex-derivatives","BTCF0:USTF0",1768285072664,2.89675732,92030.0,92020.0,0.14209673]
["bitfinex-derivatives","BTCF0:USTF0",1768285072864,2.89675732,92030.0,92020.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768285073956,2.89675732,92030.0,92020.0,0.04550578]
["bitfinex-derivatives","BTCF0:USTF0",1768285076766,2.89675732,92030.0,92018.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768285078260,2.89675732,92030.0,92019.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768285080571,0.07121624,92029.0,92018.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768285082278,0.07121624,92029.0,92018.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1768285083678,2.89675732,92030.0,92018.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1768285084187,2.89675732,92030.0,92021.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768285093593,2.89675732,92030.0,92024.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768285093594,1.95414006,92030.0,92024.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768285093898,1.95414006,92030.0,92020.0,0.26245032]
["bitfinex-derivatives","BTCF0:USTF0",1768285093899,0.00016305,92038.0,92031.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768285094194,0.00016305,92038.0,92032.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768285094393,0.00016305,92038.0,92033.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768285095699,0.00543216,92045.0,92035.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768285096396,0.00543216,92045.0,92035.0,0.14210316]
["bitfinex-derivatives","BTCF0:USTF0",1768285097495,1.6e-07,92045.0,92038.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768285097995,0.00238981,92058.0,92042.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768285098199,0.00238981,92058.0,92048.0,0.13122516]
["bitfinex-derivatives","BTCF0:USTF0",1768285101193,8.1e-07,92058.0,92048.0,0.13122516]
["bitfinex-derivatives","BTCF0:USTF0",1768285101390,8.1e-07,92058.0,92048.0,0.14210116]
["bitfinex-derivatives","BTCF0:USTF0",1768285101594,8.1e-07,92058.0,92048.0,0.13122516]
["bitfinex-derivatives","BTCF0:USTF0",1768285104704,8.1e-07,92058.0,92049.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768285107994,8.1e-07,92058.0,92053.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768285108198,8.1e-07,92058.0,92054.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768285112708,8.1e-07,92058.0,92047.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1768285112709,0.09310755,92055.0,92047.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1768285112909,0.09865274,92035.0,92028.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768285113103,0.09865274,92033.0,92026.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768285115208,0.09865274,92033.0,92024.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768285119300,0.099941,92029.0,92010.0,0.13122516]
["bitfinex-derivatives","BTCF0:USTF0",1768285119504,0.099941,92027.0,92011.0,0.39084]
["bitfinex-derivatives","BTCF0:USTF0",1768285119710,0.099941,92027.0,92012.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768285119911,0.099941,92027.0,92009.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768285120106,0.099941,92027.0,92010.0,0.55150516]
["bitfinex-derivatives","BTCF0:USTF0",1768285120722,0.099941,92027.0,92011.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768285122002,0.19121903,92027.0,92011.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768285122201,0.19121903,92024.0,91995.0,0.09747902]
["bitfinex-derivatives","BTCF0:USTF0",1768285122417,0.099941,92016.0,92007.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768285122717,0.099941,92016.0,92000.0,0.14210716]
["bitfinex-derivatives","BTCF0:USTF0",1768285122718,0.099941,92015.0,92006.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768285124416,0.10010395,92020.0,92006.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768285126904,0.099941,92032.0,92011.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768285128209,0.099941,92038.0,92020.0,0.13122516]
["bitfinex-derivatives","BTCF0:USTF0",1768285129510,0.099941,92037.0,92020.0,0.13122516]
["bitfinex-derivatives","BTCF0:USTF0",1768285129720,0.13122516,92040.0,92020.0,0.13122516]
["bitfinex-derivatives","BTCF0:USTF0",1768285129721,0.099941,92034.0,92020.0,0.13122516]
["bitfinex-derivatives","BTCF0:USTF0",1768285130614,0.099941,92033.0,92020.0,0.13122516]
["bitfinex-derivatives","BTCF0:USTF0",1768285130816,0.09127803,92029.0,92019.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768285131120,0.099941,92023.0,92015.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768285131317,0.099941,92023.0,92010.0,0.13122516]
["bitfinex-derivatives","BTCF0:USTF0",1768285131520,0.099941,92023.0,92014.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768285132122,0.099941,92029.0,92014.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768285134721,0.099941,92036.0,92019.0,0.13122516]
["bitfinex-derivatives","BTCF0:USTF0",1768285135616,0.099941,92036.0,92020.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768285136124,0.19121903,92036.0,92020.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768285136419,0.099941,92035.0,92020.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768285136820,0.099941,92035.0,92020.0,0.10536354]
["bitfinex-derivatives","BTCF0:USTF0",1768285137022,0.099941,92035.0,92023.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768285139019,0.099941,92035.0,92020.0,0.09448354]
["bitfinex-derivatives","BTCF0:USTF0",1768285139322,0.099941,92035.0,92019.0,0.14210516]
["bitfinex-derivatives","BTCF0:USTF0",1768285140122,0.099941,92042.0,92026.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768285140312,0.099941,92042.0,92030.0,0.13122516]
["bitfinex-derivatives","BTCF0:USTF0",1768285143123,0.099941,92037.0,92024.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768285143424,0.099941,92036.0,92024.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768285144712,0.099941,92036.0,92017.0,0.09468396]
["bitfinex-derivatives","BTCF0:USTF0",1768285144713,0.19440655,92031.0,92013.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768285144927,0.14210316,92034.0,92010.0,0.13122516]
["bitfinex-derivatives","BTCF0:USTF0",1768285144928,0.09938442,92027.0,92015.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768285145125,0.09938442,92027.0,92016.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768285151734,0.09938442,92026.0,92016.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768285155422,0.09602703,92025.0,92010.0,0.949161]
["bitfinex-derivatives","BTCF0:USTF0",1768285155627,0.19413025,92020.0,92011.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768285155828,0.09810322,92019.0,92011.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768285158439,0.09810322,92025.0,92011.0,0.19197716]
["bitfinex-derivatives","BTCF0:USTF0",1768285158626,0.09810322,92025.0,92011.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768285158826,0.09810322,92025.0,92011.0,0.19268365]
["bitfinex-derivatives","BTCF0:USTF0",1768285159028,0.09810322,92025.0,92012.0,0.09476365]
["bitfinex-derivatives","BTCF0:USTF0",1768285159228,0.09810322,92033.0,92017.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768285159937,0.09810322,92033.0,92015.0,0.09476365]
["bitfinex-derivatives","BTCF0:USTF0",1768285160238,0.09810322,92031.0,92013.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768285160840,0.19413025,92031.0,92013.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768285161142,0.09810322,92030.0,92013.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768285163744,0.19413025,92030.0,92013.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768285163949,0.09810322,92029.0,92013.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768285164239,0.09810322,92028.0,92011.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768285164446,0.09602703,92027.0,92011.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768285164741,0.09602703,92025.0,92011.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768285165044,0.09602703,92023.0,92007.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768285165244,0.010879,92028.0,92007.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768285165245,0.09602703,92021.0,92007.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768285165452,0.09810322,92020.0,92008.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768285165745,0.09602703,92019.0,92008.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768285165941,0.09602703,92019.0,92007.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768285165942,0.09810322,92018.0,92007.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768285166249,0.09810322,92017.0,92007.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768285166639,0.09810322,92016.0,92007.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768285166843,0.09810322,92014.0,92006.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768285167444,2.2e-07,92014.0,92006.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768285171046,0.19413025,92012.0,92004.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768285172351,0.19413025,92012.0,92003.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768285172854,0.09810322,92006.0,91998.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768285173554,0.19413025,92006.0,91998.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768285173749,0.09810322,92005.0,91998.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768285173955,0.19413025,92004.0,91998.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768285174443,0.19413025,92004.0,91995.0,0.108803]
["bitfinex-derivatives","BTCF0:USTF0",1768285176844,0.09115304,92003.0,91995.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768285177150,0.09115304,92001.0,91989.0,1.03632]
["bitfinex-derivatives","BTCF0:USTF0",1768285177548,0.09115304,91998.0,91989.0,1.03632]
["bitfinex-derivatives","BTCF0:USTF0",1768285177746,0.09115304,91997.0,91989.0,1.03632]
["bitfinex-derivatives","BTCF0:USTF0",1768285178159,0.18141644,92002.0,91989.0,1.03632]
["bitfinex-derivatives","BTCF0:USTF0",1768285180052,0.18141644,92002.0,91986.0,0.00016304]
["bitfinex-derivatives","BTCF0:USTF0",1768285180252,0.18141644,92002.0,91986.0,1.03652304]
["bitfinex-derivatives","BTCF0:USTF0",1768285180463,0.09115304,92001.0,91986.0,1.03652304]
["bitfinex-derivatives","BTCF0:USTF0",1768285185466,0.09115304,92001.0,91987.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768285188664,0.18141644,92006.0,91986.0,1.13544192]
["bitfinex-derivatives","BTCF0:USTF0",1768285188962,0.09115304,92006.0,91987.0,0.09891888]
["bitfinex-derivatives","BTCF0:USTF0",1768285189174,0.09115304,92005.0,91987.0,0.09891888]
["bitfinex-derivatives","BTCF0:USTF0",1768285189370,0.09115304,92010.0,91990.0,0.10980188]
["bitfinex-derivatives","BTCF0:USTF0",1768285189562,0.18141644,92010.0,91990.0,0.10980188]
["bitfinex-derivatives","BTCF0:USTF0",1768285190364,0.09115304,92002.0,91986.0,1.04740704]
["bitfinex-derivatives","BTCF0:USTF0",1768285190553,0.18141644,91999.0,91986.0,1.03652304]
["bitfinex-derivatives","BTCF0:USTF0",1768285190759,0.09115304,91999.0,91986.0,1.03652304]
["bitfinex-derivatives","BTCF0:USTF0",1768285191469,0.0902634,92002.0,91987.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768285191669,0.09115304,92004.0,91987.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768285192666,0.18141644,92004.0,91987.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768285193273,0.09115304,92003.0,91987.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768285194776,0.18141644,92003.0,91987.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768285195074,0.09115304,92002.0,91986.0,1.03652304]
["bitfinex-derivatives","BTCF0:USTF0",1768285195773,0.010881,92008.0,91987.0,0.09891888]
["bitfinex-derivatives","BTCF0:USTF0",1768285195774,0.09115304,92007.0,91987.0,0.09891888]
["bitfinex-derivatives","BTCF0:USTF0",1768285195975,0.0902634,92006.0,91986.0,1.03652304]
["bitfinex-derivatives","BTCF0:USTF0",1768285196171,0.010882,92004.0,91986.0,1.03652304]
["bitfinex-derivatives","BTCF0:USTF0",1768285196479,0.09115304,92000.0,91986.0,1.03652304]
["bitfinex-derivatives","BTCF0:USTF0",1768285200374,0.18141644,92000.0,91986.0,1.03652304]
["bitfinex-derivatives","BTCF0:USTF0",1768285200565,0.18141644,91998.0,91986.0,1.03652304]
["bitfinex-derivatives","BTCF0:USTF0",1768285201478,0.09115304,91998.0,91986.0,1.03652304]
["bitfinex-derivatives","BTCF0:USTF0",1768285202990,0.0902634,92001.0,91986.0,1.03652304]
["bitfinex-derivatives","BTCF0:USTF0",1768285203578,0.09115304,92003.0,91986.0,1.03652304]
["bitfinex-derivatives","BTCF0:USTF0",1768285203786,0.1011444,92012.0,91990.0,0.10980188]
["bitfinex-derivatives","BTCF0:USTF0",1768285203983,0.09115304,92013.0,91996.0,0.09891888]
["bitfinex-derivatives","BTCF0:USTF0",1768285204178,0.18907304,92020.0,92002.0,0.09891888]
["bitfinex-derivatives","BTCF0:USTF0",1768285205276,0.32034099,92020.0,92002.0,0.09891888]
["bitfinex-derivatives","BTCF0:USTF0",1768285206371,0.18907304,92020.0,92002.0,0.09891888]
["bitfinex-derivatives","BTCF0:USTF0",1768285206778,0.32034099,92020.0,92002.0,0.09891888]
["bitfinex-derivatives","BTCF0:USTF0",1768285210090,0.18907304,92020.0,92002.0,0.09891888]
["bitfinex-derivatives","BTCF0:USTF0",1768285210390,0.10350707,92025.0,92010.0,0.13126795]
["bitfinex-derivatives","BTCF0:USTF0",1768285210787,0.00543334,92025.0,92010.0,0.22651262]
["bitfinex-derivatives","BTCF0:USTF0",1768285214893,0.00543334,92025.0,92011.0,0.0930585]
["bitfinex-derivatives","BTCF0:USTF0",1768285215794,0.00543334,92025.0,92012.0,0.1039395]
["bitfinex-derivatives","BTCF0:USTF0",1768285216897,0.09807373,92031.0,92012.0,0.1039395]
["bitfinex-derivatives","BTCF0:USTF0",1768285217296,0.13126795,92030.0,92012.0,0.1039395]
["bitfinex-derivatives","BTCF0:USTF0",1768285218194,0.13126795,92030.0,92012.0,0.0930585]
["bitfinex-derivatives","BTCF0:USTF0",1768285218391,0.10895273,92031.0,92012.0,0.0930585]
["bitfinex-derivatives","BTCF0:USTF0",1768285218608,0.13126795,92030.0,92012.0,0.0930585]
["bitfinex-derivatives","BTCF0:USTF0",1768285220399,0.13126795,92030.0,92013.0,0.0930585]
["bitfinex-derivatives","BTCF0:USTF0",1768285220587,0.29669952,92035.0,92020.0,0.13126795]
["bitfinex-derivatives","BTCF0:USTF0",1768285220897,0.20285611,92035.0,92020.0,0.13126795]
["bitfinex-derivatives","BTCF0:USTF0",1768285223496,0.010878,92032.0,92020.0,0.13126795]
["bitfinex-derivatives","BTCF0:USTF0",1768285223699,0.010878,92032.0,92012.0,0.09009595]
["bitfinex-derivatives","BTCF0:USTF0",1768285223700,0.010879,92029.0,92013.0,0.0930585]
["bitfinex-derivatives","BTCF0:USTF0",1768285225199,0.09405811,92026.0,92010.0,0.13126795]
["bitfinex-derivatives","BTCF0:USTF0",1768285226695,0.09405811,92026.0,92011.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768285226998,0.09405811,92026.0,92010.0,0.13126795]
["bitfinex-derivatives","BTCF0:USTF0",1768285227192,0.09405811,92026.0,92011.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768285227796,0.09405811,92026.0,92011.0,0.108801]
["bitfinex-derivatives","BTCF0:USTF0",1768285228795,0.18790152,92031.0,92012.0,0.0930585]
["bitfinex-derivatives","BTCF0:USTF0",1768285229001,0.13126795,92030.0,92012.0,0.0930585]
["bitfinex-derivatives","BTCF0:USTF0",1768285229904,0.13126795,92030.0,92013.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768285230402,0.10493611,92036.0,92020.0,0.13126795]
["bitfinex-derivatives","BTCF0:USTF0",1768285231196,0.10493611,92036.0,92021.0,0.0930585]
["bitfinex-derivatives","BTCF0:USTF0",1768285231901,0.10493611,92036.0,92020.0,0.13126795]
["bitfinex-derivatives","BTCF0:USTF0",1768285233594,0.19877952,92036.0,92018.0,0.0930585]
["bitfinex-derivatives","BTCF0:USTF0",1768285233794,0.19877952,92036.0,92020.0,0.13126795]
["bitfinex-derivatives","BTCF0:USTF0",1768285235408,0.10493611,92036.0,92020.0,0.13126795]
["bitfinex-derivatives","BTCF0:USTF0",1768285238102,0.19911531,92036.0,92020.0,0.13126795]
["bitfinex-derivatives","BTCF0:USTF0",1768285238917,0.010878,92033.0,92020.0,0.13126795]
["bitfinex-derivatives","BTCF0:USTF0",1768285239215,0.09919228,92032.0,92020.0,0.13126795]
["bitfinex-derivatives","BTCF0:USTF0",1768285241995,0.010878,92031.0,92013.0,0.09009595]
["bitfinex-derivatives","BTCF0:USTF0",1768285242213,0.13126795,92030.0,92012.0,0.0986701]
["bitfinex-derivatives","BTCF0:USTF0",1768285246413,0.23046023,92030.0,92012.0,0.0986701]
["bitfinex-derivatives","BTCF0:USTF0",1768285246613,0.010879,92029.0,92012.0,0.0986701]
["bitfinex-derivatives","BTCF0:USTF0",1768285246816,0.11007128,92029.0,92012.0,0.0986701]
["bitfinex-derivatives","BTCF0:USTF0",1768285247207,0.09919228,92029.0,92012.0,0.0986701]
["bitfinex-derivatives","BTCF0:USTF0",1768285254523,0.14214695,92030.0,92012.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768285254524,0.09919228,92024.0,92012.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768285255615,0.11007128,92028.0,92012.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768285258010,0.20425048,92028.0,92012.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768285258323,0.09919228,92027.0,92012.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768285266525,0.010879,92029.0,92012.0,0.19088775]
["bitfinex-derivatives","BTCF0:USTF0",1768285266724,0.010879,92029.0,92012.0,0.09296775]
["bitfinex-derivatives","BTCF0:USTF0",1768285266924,0.10390106,92029.0,92009.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768285267124,0.09302206,92028.0,92010.0,0.13126795]
["bitfinex-derivatives","BTCF0:USTF0",1768285267324,0.09302206,92028.0,92009.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768285267325,0.18363804,92028.0,92009.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768285267532,0.09302206,92027.0,92009.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768285271334,0.010879,92026.0,92009.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768285271630,0.010879,92026.0,92008.0,0.09313079]
["bitfinex-derivatives","BTCF0:USTF0",1768285271631,0.01088,92015.0,92004.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768285271835,0.010881,92012.0,91998.0,0.00239137]
["bitfinex-derivatives","BTCF0:USTF0",1768285272021,0.10470431,92013.0,91996.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768285272618,0.10470431,92013.0,91997.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768285272831,0.01408833,92013.0,91997.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768285276226,0.01408833,92013.0,91996.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768285277126,0.01408833,92013.0,91996.0,0.108802]
["bitfinex-derivatives","BTCF0:USTF0",1768285280527,0.01408833,92013.0,91996.0,0.20600576]
["bitfinex-derivatives","BTCF0:USTF0",1768285282928,0.09061598,92016.0,91996.0,0.20600576]
["bitfinex-derivatives","BTCF0:USTF0",1768285283639,0.01088,92015.0,91996.0,0.20600576]
["bitfinex-derivatives","BTCF0:USTF0",1768285283838,0.10874917,92015.0,91996.0,0.19512376]
["bitfinex-derivatives","BTCF0:USTF0",1768285286140,0.10874917,92015.0,91997.0,0.09720376]
["bitfinex-derivatives","BTCF0:USTF0",1768285287938,0.09786917,92011.0,91996.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768285288840,0.09297308,92012.0,91996.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768285289738,0.09786917,92014.0,91995.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768285289930,0.010881,92012.0,91994.0,0.19512376]
["bitfinex-derivatives","BTCF0:USTF0",1768285290132,0.010881,92009.0,91994.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768285290332,0.010881,92009.0,91988.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768285290629,0.010881,92006.0,91989.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768285291333,0.010881,92010.0,91989.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768285291743,0.010881,92010.0,91990.0,0.09720376]
["bitfinex-derivatives","BTCF0:USTF0",1768285292245,0.19084225,92009.0,91990.0,0.09720376]
["bitfinex-derivatives","BTCF0:USTF0",1768285293446,0.19084225,92009.0,91990.0,0.10808676]
["bitfinex-derivatives","BTCF0:USTF0",1768285294244,0.09297308,92009.0,91990.0,0.10808676]
["bitfinex-derivatives","BTCF0:USTF0",1768285298447,0.010881,92008.0,91990.0,0.09720376]
["bitfinex-derivatives","BTCF0:USTF0",1768285298649,0.010881,92008.0,91991.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768285298850,0.010881,92008.0,91990.0,0.09720376]
["bitfinex-derivatives","BTCF0:USTF0",1768285299048,0.010881,92008.0,91991.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768285300152,0.010881,92008.0,91991.0,0.19522339]
["bitfinex-derivatives","BTCF0:USTF0",1768285303349,0.010882,92005.0,91991.0,0.19522339]
["bitfinex-derivatives","BTCF0:USTF0",1768285303549,0.10385408,92009.0,91991.0,0.19522339]
["bitfinex-derivatives","BTCF0:USTF0",1768285306153,0.10385408,92009.0,91992.0,0.09730339]
["bitfinex-derivatives","BTCF0:USTF0",1768285306353,0.010881,92009.0,91992.0,0.09730339]
["bitfinex-derivatives","BTCF0:USTF0",1768285307055,0.010881,92009.0,91992.0,0.19522339]
["bitfinex-derivatives","BTCF0:USTF0",1768285307244,0.010881,92009.0,91993.0,0.09730339]
["bitfinex-derivatives","BTCF0:USTF0",1768285310150,0.00016304,92012.0,91993.0,0.09730339]
["bitfinex-derivatives","BTCF0:USTF0",1768285311953,0.00016304,92012.0,91999.0,0.19928071]
["bitfinex-derivatives","BTCF0:USTF0",1768285312153,0.01631234,92025.0,92002.0,0.18839871]
["bitfinex-derivatives","BTCF0:USTF0",1768285312355,0.01631234,92025.0,92007.0,0.09730339]
["bitfinex-derivatives","BTCF0:USTF0",1768285312560,0.01088,92021.0,92006.0,0.09730339]
["bitfinex-derivatives","BTCF0:USTF0",1768285312948,0.01088,92021.0,92006.0,0.18839871]
["bitfinex-derivatives","BTCF0:USTF0",1768285313149,0.01088,92021.0,92007.0,0.09730339]
["bitfinex-derivatives","BTCF0:USTF0",1768285316762,0.01631234,92025.0,92007.0,0.09730339]
["bitfinex-derivatives","BTCF0:USTF0",1768285318467,0.01631234,92025.0,92008.0,0.09109532]
["bitfinex-derivatives","BTCF0:USTF0",1768285318770,0.01631234,92025.0,92009.0,0.09730339]
["bitfinex-derivatives","BTCF0:USTF0",1768285319063,0.01631234,92025.0,92010.0,0.09109532]
["bitfinex-derivatives","BTCF0:USTF0",1768285319256,0.01631234,92025.0,92011.0,0.09730339]
["bitfinex-derivatives","BTCF0:USTF0",1768285319459,0.01088,92022.0,92005.0,0.09730339]
["bitfinex-derivatives","BTCF0:USTF0",1768285320167,0.01088,92019.0,92005.0,0.09730339]
["bitfinex-derivatives","BTCF0:USTF0",1768285320668,0.01088,92019.0,92005.0,0.18839871]
["bitfinex-derivatives","BTCF0:USTF0",1768285320869,0.01088,92019.0,92006.0,0.09730339]
["bitfinex-derivatives","BTCF0:USTF0",1768285321370,0.010879,92024.0,92006.0,0.18839871]
["bitfinex-derivatives","BTCF0:USTF0",1768285321570,0.010879,92024.0,92007.0,0.09730339]
["bitfinex-derivatives","BTCF0:USTF0",1768285323469,0.00543334,92025.0,92007.0,0.09730339]
["bitfinex-derivatives","BTCF0:USTF0",1768285323870,0.01088,92018.0,92007.0,0.09730339]
["bitfinex-derivatives","BTCF0:USTF0",1768285324268,0.0947444,92018.0,91999.0,0.09730339]
["bitfinex-derivatives","BTCF0:USTF0",1768285324473,0.010881,92011.0,91997.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768285324969,0.010881,92011.0,91995.0,0.18839871]
["bitfinex-derivatives","BTCF0:USTF0",1768285326073,0.10589878,92015.0,91996.0,0.09543156]
["bitfinex-derivatives","BTCF0:USTF0",1768285326274,0.01088,92015.0,91996.0,0.09543156]
["bitfinex-derivatives","BTCF0:USTF0",1768285327074,0.010881,92011.0,91996.0,0.09543156]
["bitfinex-derivatives","BTCF0:USTF0",1768285329577,0.13130756,92010.0,91996.0,0.09543156]
["bitfinex-derivatives","BTCF0:USTF0",1768285333779,0.010881,92012.0,91996.0,0.09543156]
["bitfinex-derivatives","BTCF0:USTF0",1768285333979,0.13130756,92010.0,91996.0,0.09543156]
["bitfinex-derivatives","BTCF0:USTF0",1768285336282,0.010882,92005.0,91989.0,0.09161946]
["bitfinex-derivatives","BTCF0:USTF0",1768285336589,0.13130756,92000.0,91989.0,0.16409195]
["bitfinex-derivatives","BTCF0:USTF0",1768285337086,0.13130756,92000.0,91990.0,0.09425249]
["bitfinex-derivatives","BTCF0:USTF0",1768285340294,0.09511373,92009.0,91990.0,0.09425249]
["bitfinex-derivatives","BTCF0:USTF0",1768285340992,0.13130756,92000.0,91990.0,0.09425249]
["bitfinex-derivatives","BTCF0:USTF0",1768285341383,0.13130756,92000.0,91989.0,0.06983946]
["bitfinex-derivatives","BTCF0:USTF0",1768285341384,0.13130756,92000.0,91988.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768285342190,0.13130756,92000.0,91988.0,0.19217249]
["bitfinex-derivatives","BTCF0:USTF0",1768285342490,0.13130756,92000.0,91989.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768285343396,0.13130756,92000.0,91988.0,0.19217249]
["bitfinex-derivatives","BTCF0:USTF0",1768285343397,0.13130756,92000.0,91988.0,0.09425249]
["bitfinex-derivatives","BTCF0:USTF0",1768285343580,0.13130756,92000.0,91986.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768285344782,0.13130756,92000.0,91987.0,0.09425249]
["bitfinex-derivatives","BTCF0:USTF0",1768285344981,0.09511373,92005.0,91988.0,0.10513649]
["bitfinex-derivatives","BTCF0:USTF0",1768285346891,0.09511373,92005.0,91988.0,0.09425249]
["bitfinex-derivatives","BTCF0:USTF0",1768285347088,0.13130756,92000.0,91988.0,0.09425249]
["bitfinex-derivatives","BTCF0:USTF0",1768285347993,0.10180637,92008.0,91988.0,0.09425249]
["bitfinex-derivatives","BTCF0:USTF0",1768285348200,0.13130756,92000.0,91988.0,0.09425249]
["bitfinex-derivatives","BTCF0:USTF0",1768285351089,0.13130756,92000.0,91986.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768285352393,0.13130756,92000.0,91986.0,0.19217249]
["bitfinex-derivatives","BTCF0:USTF0",1768285354690,0.010882,92003.0,91987.0,0.09575789]
["bitfinex-derivatives","BTCF0:USTF0",1768285354988,0.13130756,92000.0,91986.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768285355194,0.09511373,92004.0,91990.0,0.13130756]
["bitfinex-derivatives","BTCF0:USTF0",1768285355400,0.09511373,92004.0,91986.0,0.19367789]
["bitfinex-derivatives","BTCF0:USTF0",1768285355795,0.09511373,92004.0,91987.0,0.09575789]
["bitfinex-derivatives","BTCF0:USTF0",1768285356096,0.13130756,92000.0,91987.0,0.09575789]
["bitfinex-derivatives","BTCF0:USTF0",1768285357792,0.09511373,92004.0,91987.0,0.09575789]
["bitfinex-derivatives","BTCF0:USTF0",1768285357997,0.13130756,92000.0,91987.0,0.09575789]
["bitfinex-derivatives","BTCF0:USTF0",1768285358192,0.13130756,92000.0,91986.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768285362598,0.010882,92003.0,91986.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768285362806,0.13130756,92000.0,91986.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768285363001,0.09410772,92031.0,92004.0,0.09352624]
["bitfinex-derivatives","BTCF0:USTF0",1768285363185,0.09410772,92031.0,91985.0,0.00557491]
["bitfinex-derivatives","BTCF0:USTF0",1768285363186,0.09410772,92031.0,92015.0,0.13130756]
["bitfinex-derivatives","BTCF0:USTF0",1768285363384,0.09796,92036.0,92018.0,0.09575789]
["bitfinex-derivatives","BTCF0:USTF0",1768285363593,0.09796,92036.0,92020.0,0.13130756]
["bitfinex-derivatives","BTCF0:USTF0",1768285364090,0.09796,92036.0,92018.0,0.09575789]
["bitfinex-derivatives","BTCF0:USTF0",1768285364494,0.010878,92035.0,92019.0,0.09575789]
["bitfinex-derivatives","BTCF0:USTF0",1768285365691,0.010877,92043.0,92026.0,0.18928413]
["bitfinex-derivatives","BTCF0:USTF0",1768285365901,0.14218456,92040.0,92029.0,0.09575789]
["bitfinex-derivatives","BTCF0:USTF0",1768285366094,0.14218456,92040.0,92026.0,0.09352624]
["bitfinex-derivatives","BTCF0:USTF0",1768285366396,0.14218456,92040.0,92025.0,0.09575789]
["bitfinex-derivatives","BTCF0:USTF0",1768285370805,0.010877,92040.0,92025.0,0.09575789]
["bitfinex-derivatives","BTCF0:USTF0",1768285371107,0.010878,92037.0,92023.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768285372395,0.13130756,92033.0,92023.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768285372701,0.010879,92025.0,92014.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768285372898,0.13130756,92024.0,92006.0,0.09575789]
["bitfinex-derivatives","BTCF0:USTF0",1768285373102,0.13130756,92020.0,92007.0,0.19367789]
["bitfinex-derivatives","BTCF0:USTF0",1768285373396,0.010879,92025.0,92007.0,0.19367789]
["bitfinex-derivatives","BTCF0:USTF0",1768285373807,0.19239896,92026.0,92008.0,0.09575789]
["bitfinex-derivatives","BTCF0:USTF0",1768285374691,0.09410772,92026.0,92010.0,0.13130756]
["bitfinex-derivatives","BTCF0:USTF0",1768285376002,0.09410772,92026.0,92010.0,0.22706545]
["bitfinex-derivatives","BTCF0:USTF0",1768285376312,0.10917024,92029.0,92010.0,0.22706545]
["bitfinex-derivatives","BTCF0:USTF0",1768285376497,0.10917024,92029.0,92010.0,0.09575789]
["bitfinex-derivatives","BTCF0:USTF0",1768285376699,0.10917024,92029.0,92010.0,0.32498545]
["bitfinex-derivatives","BTCF0:USTF0",1768285378395,0.010878,92033.0,92013.0,0.18928413]
["bitfinex-derivatives","BTCF0:USTF0",1768285378605,0.19202772,92036.0,92016.0,0.09575789]
["bitfinex-derivatives","BTCF0:USTF0",1768285378791,0.01104104,92037.0,92022.0,0.18928413]
["bitfinex-derivatives","BTCF0:USTF0",1768285379008,0.01104104,92037.0,92024.0,0.09352624]
["bitfinex-derivatives","BTCF0:USTF0",1768285379302,0.01104104,92037.0,92025.0,0.09575789]
["bitfinex-derivatives","BTCF0:USTF0",1768285379807,0.00016304,92037.0,92025.0,0.09575789]
["bitfinex-derivatives","BTCF0:USTF0",1768285382708,0.00543216,92045.0,92026.0,0.09352624]
["bitfinex-derivatives","BTCF0:USTF0",1768285383011,0.010875,92064.0,92050.0,0.09352624]
["bitfinex-derivatives","BTCF0:USTF0",1768285383202,0.010875,92064.0,92045.0,0.18928413]
["bitfinex-derivatives","BTCF0:USTF0",1768285383405,0.13130756,92060.0,92047.0,0.09575789]
["bitfinex-derivatives","BTCF0:USTF0",1768285383611,0.010874,92068.0,92051.0,0.09575789]
["bitfinex-derivatives","BTCF0:USTF0",1768285384113,0.010874,92068.0,92051.0,0.18928413]
["bitfinex-derivatives","BTCF0:USTF0",1768285385404,0.010874,92068.0,92052.0,0.09560693]
["bitfinex-derivatives","BTCF0:USTF0",1768285386818,0.010874,92068.0,92052.0,0.19170877]
["bitfinex-derivatives","BTCF0:USTF0",1768285387314,0.010874,92068.0,92053.0,0.09560693]
["bitfinex-derivatives","BTCF0:USTF0",1768285388106,0.08916544,92085.0,92058.0,0.09610184]
["bitfinex-derivatives","BTCF0:USTF0",1768285388305,0.13130756,92080.0,92062.0,0.09560693]
["bitfinex-derivatives","BTCF0:USTF0",1768285389519,0.11005842,92083.0,92062.0,0.09560693]
["bitfinex-derivatives","BTCF0:USTF0",1768285389815,0.13130756,92080.0,92062.0,0.09560693]
["bitfinex-derivatives","BTCF0:USTF0",1768285390010,0.010872,92087.0,92071.0,0.09560693]
["bitfinex-derivatives","BTCF0:USTF0",1768285390605,0.00238903,92088.0,92071.0,0.09560693]
["bitfinex-derivatives","BTCF0:USTF0",1768285391017,0.13130756,92081.0,92071.0,0.09560693]
["bitfinex-derivatives","BTCF0:USTF0",1768285391218,0.00238903,92088.0,92071.0,0.09560693]
["bitfinex-derivatives","BTCF0:USTF0",1768285391820,0.19621809,92088.0,92067.0,0.09560693]
["bitfinex-derivatives","BTCF0:USTF0",1768285392319,0.09464264,92087.0,92067.0,0.09560693]
["bitfinex-derivatives","BTCF0:USTF0",1768285392817,0.00238903,92088.0,92070.0,0.09610184]
["bitfinex-derivatives","BTCF0:USTF0",1768285393119,0.00238903,92088.0,92072.0,0.09610184]
["bitfinex-derivatives","BTCF0:USTF0",1768285393420,0.00238903,92088.0,92073.0,0.09560693]
["bitfinex-derivatives","BTCF0:USTF0",1768285394722,0.09788,92102.0,92085.0,0.09557888]
["bitfinex-derivatives","BTCF0:USTF0",1768285395017,0.19375364,92102.0,92081.0,0.09557888]
["bitfinex-derivatives","BTCF0:USTF0",1768285395411,6.5e-07,92095.0,92082.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768285395812,6.5e-07,92095.0,92082.0,0.10645088]
["bitfinex-derivatives","BTCF0:USTF0",1768285397022,6.5e-07,92095.0,92078.0,0.19345888]
["bitfinex-derivatives","BTCF0:USTF0",1768285397221,0.09587364,92090.0,92079.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768285397427,0.09587364,92089.0,92070.0,0.09557888]
["bitfinex-derivatives","BTCF0:USTF0",1768285397814,0.09587364,92094.0,92074.0,0.09557888]
["bitfinex-derivatives","BTCF0:USTF0",1768285398118,0.09587364,92094.0,92075.0,0.10645188]
["bitfinex-derivatives","BTCF0:USTF0",1768285398622,6.5e-07,92095.0,92078.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768285399125,6.5e-07,92095.0,92081.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768285399419,6.5e-07,92095.0,92081.0,0.10645088]
["bitfinex-derivatives","BTCF0:USTF0",1768285399627,6.5e-07,92095.0,92081.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768285400225,6.5e-07,92095.0,92077.0,0.20270107]
["bitfinex-derivatives","BTCF0:USTF0",1768285400416,0.19081894,92095.0,92073.0,0.10645188]
["bitfinex-derivatives","BTCF0:USTF0",1768285400617,0.09587364,92091.0,92074.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768285401526,0.09587364,92091.0,92075.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768285402929,0.09494465,92092.0,92075.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768285405829,0.09587429,92095.0,92078.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768285406323,0.19081894,92095.0,92078.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768285406530,0.09587364,92094.0,92078.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768285407128,0.09494465,92090.0,92074.0,0.108753]
["bitfinex-derivatives","BTCF0:USTF0",1768285408629,0.09494465,92090.0,92077.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768285409135,0.09587364,92094.0,92077.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768285409834,0.09587364,92093.0,92074.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768285410026,0.19081829,92088.0,92073.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768285410332,0.09587364,92084.0,92071.0,0.108714]
["bitfinex-derivatives","BTCF0:USTF0",1768285410840,0.09494465,92085.0,92071.0,0.108714]
["bitfinex-derivatives","BTCF0:USTF0",1768285411836,0.09587364,92093.0,92071.0,0.20429288]
["bitfinex-derivatives","BTCF0:USTF0",1768285412040,0.19081829,92092.0,92071.0,0.20429288]
["bitfinex-derivatives","BTCF0:USTF0",1768285412338,0.09587364,92091.0,92071.0,0.20429288]
["bitfinex-derivatives","BTCF0:USTF0",1768285412538,0.09587364,92090.0,92071.0,0.20429288]
["bitfinex-derivatives","BTCF0:USTF0",1768285414630,0.09169799,92089.0,92071.0,0.20429288]
["bitfinex-derivatives","BTCF0:USTF0",1768285415026,0.09053169,92090.0,92074.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768285415232,0.09169799,92093.0,92074.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768285416738,0.09053234,92095.0,92077.0,0.10830593]
["bitfinex-derivatives","BTCF0:USTF0",1768285417839,0.0054298,92085.0,92077.0,0.10830593]
["bitfinex-derivatives","BTCF0:USTF0",1768285418931,6.5e-07,92095.0,92080.0,0.09743293]
["bitfinex-derivatives","BTCF0:USTF0",1768285419238,0.18222968,92083.0,92065.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768285419438,0.13109538,92080.0,92065.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768285419733,0.19310268,92076.0,92055.0,0.19527293]
["bitfinex-derivatives","BTCF0:USTF0",1768285419938,0.18222968,92072.0,92055.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768285420541,0.18222968,92072.0,92051.0,0.10830893]
["bitfinex-derivatives","BTCF0:USTF0",1768285420741,0.18222968,92072.0,92052.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768285420933,0.09169799,92071.0,92052.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768285421140,0.09169799,92071.0,92053.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768285421832,0.09169799,92071.0,92056.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768285422144,0.09186093,92071.0,92056.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768285423031,0.09169799,92070.0,92056.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768285423231,0.09169799,92070.0,92052.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768285423232,0.09784,92078.0,92067.0,0.09743293]
["bitfinex-derivatives","BTCF0:USTF0",1768285423431,0.09053169,92087.0,92069.0,0.09743293]
["bitfinex-derivatives","BTCF0:USTF0",1768285423432,0.09788,92087.0,92069.0,0.09743293]
["bitfinex-derivatives","BTCF0:USTF0",1768285424349,0.09053169,92086.0,92064.0,0.09743293]
["bitfinex-derivatives","BTCF0:USTF0",1768285425231,0.09053169,92084.0,92064.0,0.09743293]
["bitfinex-derivatives","BTCF0:USTF0",1768285425632,0.18222968,92084.0,92064.0,0.09743293]
["bitfinex-derivatives","BTCF0:USTF0",1768285425831,0.18222968,92084.0,92065.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768285426342,0.18222968,92084.0,92065.0,0.10830693]
["bitfinex-derivatives","BTCF0:USTF0",1768285427543,0.18222968,92078.0,92065.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768285427928,0.09053169,92078.0,92065.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768285434046,0.09053169,92078.0,92065.0,0.00543098]
["bitfinex-derivatives","BTCF0:USTF0",1768285434942,0.18222968,92078.0,92065.0,0.00543098]
["bitfinex-derivatives","BTCF0:USTF0",1768285435138,0.18222968,92077.0,92065.0,0.00543098]
["bitfinex-derivatives","BTCF0:USTF0",1768285435643,0.18222968,92077.0,92056.0,0.09659614]
["bitfinex-derivatives","BTCF0:USTF0",1768285435644,0.13109538,92080.0,92050.0,0.09659614]
["bitfinex-derivatives","BTCF0:USTF0",1768285435846,0.18222968,92066.0,92051.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768285436141,0.18222968,92066.0,92048.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768285436343,0.18222968,92066.0,92050.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768285436539,0.18222968,92066.0,92051.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768285436936,0.18222968,92066.0,92050.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768285437141,0.18222968,92066.0,92051.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768285439655,0.18222968,92066.0,92045.0,0.10286509]
["bitfinex-derivatives","BTCF0:USTF0",1768285439656,0.18222968,92065.0,92046.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768285439845,0.18222968,92065.0,92047.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768285440653,0.18222968,92065.0,92048.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768285441151,0.09053169,92075.0,92053.0,0.09743293]
["bitfinex-derivatives","BTCF0:USTF0",1768285441357,0.09053169,92075.0,92056.0,0.09743293]
["bitfinex-derivatives","BTCF0:USTF0",1768285441546,0.18222968,92074.0,92055.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768285441856,0.09788,92077.0,92056.0,0.09743293]
["bitfinex-derivatives","BTCF0:USTF0",1768285442357,0.28010968,92077.0,92056.0,0.09743293]
["bitfinex-derivatives","BTCF0:USTF0",1768285442746,0.18222968,92076.0,92056.0,0.09743293]
["bitfinex-derivatives","BTCF0:USTF0",1768285444056,0.18222968,92075.0,92056.0,0.09743293]
["bitfinex-derivatives","BTCF0:USTF0",1768285445947,0.09788,92078.0,92061.0,0.09181508]
["bitfinex-derivatives","BTCF0:USTF0",1768285446149,0.09788,92078.0,92061.0,0.10269008]
["bitfinex-derivatives","BTCF0:USTF0",1768285452360,0.13111189,92080.0,92061.0,0.10269008]
["bitfinex-derivatives","BTCF0:USTF0",1768285454560,0.13111189,92071.0,92057.0,0.108755]
["bitfinex-derivatives","BTCF0:USTF0",1768285454954,0.13111189,92071.0,92057.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768285455360,0.13111189,92067.0,92056.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768285455661,0.13111189,92066.0,92056.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768285455859,0.19199506,92064.0,92036.0,0.09968498]
["bitfinex-derivatives","BTCF0:USTF0",1768285456065,0.13111189,92066.0,92025.0,0.00543334]
["bitfinex-derivatives","BTCF0:USTF0",1768285456066,0.19199506,92050.0,92033.0,0.01072944]
["bitfinex-derivatives","BTCF0:USTF0",1768285456365,0.13111189,92043.0,92033.0,0.01072944]
["bitfinex-derivatives","BTCF0:USTF0",1768285456659,0.19199506,92040.0,92028.0,0.00239059]
["bitfinex-derivatives","BTCF0:USTF0",1768285456853,0.32310695,92040.0,92028.0,0.00239059]
["bitfinex-derivatives","BTCF0:USTF0",1768285457559,0.22613489,92040.0,92028.0,0.00239059]
["bitfinex-derivatives","BTCF0:USTF0",1768285457759,0.09697206,92045.0,92028.0,0.00239059]
["bitfinex-derivatives","BTCF0:USTF0",1768285459163,0.19199506,92045.0,92028.0,0.00239059]
["bitfinex-derivatives","BTCF0:USTF0",1768285459460,0.19199506,92044.0,92028.0,0.00239059]
["bitfinex-derivatives","BTCF0:USTF0",1768285459849,0.095023,92044.0,92028.0,0.00239059]
["bitfinex-derivatives","BTCF0:USTF0",1768285460055,0.13111189,92040.0,92028.0,0.00239059]
["bitfinex-derivatives","BTCF0:USTF0",1768285461964,0.095023,92044.0,92028.0,0.00239059]
["bitfinex-derivatives","BTCF0:USTF0",1768285462159,0.19199506,92044.0,92028.0,0.00239059]
["bitfinex-derivatives","BTCF0:USTF0",1768285464059,0.095023,92044.0,92028.0,0.01326959]
["bitfinex-derivatives","BTCF0:USTF0",1768285464259,0.108756,92054.0,92031.0,0.09968498]
["bitfinex-derivatives","BTCF0:USTF0",1768285464260,0.095023,92049.0,92031.0,0.09968498]
["bitfinex-derivatives","BTCF0:USTF0",1768285464854,0.203779,92054.0,92032.0,0.09133384]
["bitfinex-derivatives","BTCF0:USTF0",1768285465060,0.203779,92054.0,92033.0,0.09968498]
["bitfinex-derivatives","BTCF0:USTF0",1768285465262,0.30075106,92054.0,92033.0,0.09968498]
["bitfinex-derivatives","BTCF0:USTF0",1768285465453,0.19199506,92053.0,92033.0,0.09968498]
["bitfinex-derivatives","BTCF0:USTF0",1768285466068,0.13111189,92050.0,92033.0,0.09968498]
["bitfinex-derivatives","BTCF0:USTF0",1768285467971,0.22808395,92050.0,92032.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1768285469171,0.13111189,92050.0,92032.0,0.09984792]
["bitfinex-derivatives","BTCF0:USTF0",1768285469991,0.09788,92054.0,92040.0,0.23079687]
["bitfinex-derivatives","BTCF0:USTF0",1768285470389,0.09788,92054.0,92040.0,0.13111189]
["bitfinex-derivatives","BTCF0:USTF0",1768285470990,0.19485206,92054.0,92040.0,0.13111189]
["bitfinex-derivatives","BTCF0:USTF0",1768285471192,0.13111189,92050.0,92036.0,0.09968498]
["bitfinex-derivatives","BTCF0:USTF0",1768285471391,0.13111189,92050.0,92036.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768285472092,0.28987506,92054.0,92036.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768285472398,0.192903,92054.0,92040.0,0.13111189]
["bitfinex-derivatives","BTCF0:USTF0",1768285472600,0.09788,92054.0,92040.0,0.13111189]
["bitfinex-derivatives","BTCF0:USTF0",1768285472988,0.095023,92059.0,92041.0,0.09968498]
["bitfinex-derivatives","BTCF0:USTF0",1768285473298,0.09788,92061.0,92043.0,0.09968498]
["bitfinex-derivatives","BTCF0:USTF0",1768285473498,0.13111189,92060.0,92040.0,0.13111189]
["bitfinex-derivatives","BTCF0:USTF0",1768285473700,0.32310695,92060.0,92040.0,0.13111189]
["bitfinex-derivatives","BTCF0:USTF0",1768285473898,0.19199506,92059.0,92040.0,0.13111189]
["bitfinex-derivatives","BTCF0:USTF0",1768285474394,0.19199506,92059.0,92041.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768285479099,0.13111189,92060.0,92034.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768285479100,0.19340508,92048.0,92034.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768285479311,0.19340508,92044.0,92035.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768285479694,0.19340508,92044.0,92034.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768285479998,0.19340508,92044.0,92034.0,0.108758]
["bitfinex-derivatives","BTCF0:USTF0",1768285479999,0.09981823,92044.0,92034.0,0.108758]
["bitfinex-derivatives","BTCF0:USTF0",1768285480391,0.09358685,92048.0,92034.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768285480605,0.09358685,92048.0,92034.0,0.108758]
["bitfinex-derivatives","BTCF0:USTF0",1768285480800,0.09981823,92049.0,92034.0,0.108758]
["bitfinex-derivatives","BTCF0:USTF0",1768285481006,0.09981823,92060.0,92040.0,0.09159968]
["bitfinex-derivatives","BTCF0:USTF0",1768285481302,0.23093012,92060.0,92040.0,0.09159968]
["bitfinex-derivatives","BTCF0:USTF0",1768285481504,0.32451697,92060.0,92043.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768285481708,0.09788,92061.0,92050.0,0.13111189]
["bitfinex-derivatives","BTCF0:USTF0",1768285482005,0.00543098,92065.0,92051.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768285482193,0.09358685,92072.0,92053.0,0.10247568]
["bitfinex-derivatives","BTCF0:USTF0",1768285482397,0.09358685,92078.0,92054.0,0.09159968]
["bitfinex-derivatives","BTCF0:USTF0",1768285482597,0.09358685,92078.0,92060.0,0.13111189]
["bitfinex-derivatives","BTCF0:USTF0",1768285483806,0.09358685,92077.0,92060.0,0.13111189]
["bitfinex-derivatives","BTCF0:USTF0",1768285484207,0.09358685,92076.0,92060.0,0.13111189]
["bitfinex-derivatives","BTCF0:USTF0",1768285484706,0.09358685,92076.0,92055.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768285485403,0.13111189,92070.0,92055.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768285486298,0.19340508,92072.0,92055.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768285489010,0.09358685,92071.0,92055.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768285489211,0.09358685,92067.0,92055.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768285489394,0.09358685,92067.0,92053.0,0.01103894]
["bitfinex-derivatives","BTCF0:USTF0",1768285489595,0.09358685,92067.0,92004.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1768285489596,0.09358685,92061.0,92049.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768285489806,0.13111189,92063.0,92037.0,0.09797517]
["bitfinex-derivatives","BTCF0:USTF0",1768285489807,0.09358685,92057.0,92037.0,0.10885317]
["bitfinex-derivatives","BTCF0:USTF0",1768285490005,0.13111189,92050.0,92038.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768285490205,0.09358685,92053.0,92040.0,0.13111189]
["bitfinex-derivatives","BTCF0:USTF0",1768285490606,0.09981823,92056.0,92040.0,0.13111189]
["bitfinex-derivatives","BTCF0:USTF0",1768285490803,0.19340508,92056.0,92045.0,0.00543216]
["bitfinex-derivatives","BTCF0:USTF0",1768285493207,0.09981823,92056.0,92045.0,0.00543216]
["bitfinex-derivatives","BTCF0:USTF0",1768285493714,0.09358685,92059.0,92045.0,0.00543216]
["bitfinex-derivatives","BTCF0:USTF0",1768285494099,0.13111189,92060.0,92045.0,0.00543216]
["bitfinex-derivatives","BTCF0:USTF0",1768285494606,0.09358685,92061.0,92045.0,0.00543216]
["bitfinex-derivatives","BTCF0:USTF0",1768285497606,0.13111189,92060.0,92045.0,0.00543216]
["bitfinex-derivatives","BTCF0:USTF0",1768285498010,0.13111189,92060.0,92046.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768285498818,0.09358685,92063.0,92046.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768285499017,0.09358685,92069.0,92050.0,0.13111189]
["bitfinex-derivatives","BTCF0:USTF0",1768285499317,0.00016294,92070.0,92059.0,0.13111189]
["bitfinex-derivatives","BTCF0:USTF0",1768285499516,0.00016294,92070.0,92052.0,0.10247568]
["bitfinex-derivatives","BTCF0:USTF0",1768285499917,0.00016294,92070.0,92055.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768285500309,0.00016294,92070.0,92060.0,0.13111189]
["bitfinex-derivatives","BTCF0:USTF0",1768285502106,0.09788,92078.0,92060.0,0.13111189]
["bitfinex-derivatives","BTCF0:USTF0",1768285502313,0.09358685,92082.0,92068.0,0.13111189]
["bitfinex-derivatives","BTCF0:USTF0",1768285502518,0.09358685,92082.0,92063.0,0.09159968]
["bitfinex-derivatives","BTCF0:USTF0",1768285502820,0.0054298,92085.0,92061.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768285502821,0.0054298,92085.0,92067.0,0.18957485]
["bitfinex-derivatives","BTCF0:USTF0",1768285503125,0.0054298,92085.0,92071.0,0.09159968]
["bitfinex-derivatives","BTCF0:USTF0",1768285503126,0.13111189,92080.0,92071.0,0.09159968]
["bitfinex-derivatives","BTCF0:USTF0",1768285503310,0.0054298,92085.0,92068.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768285503712,0.0054298,92085.0,92070.0,0.13111189]
["bitfinex-derivatives","BTCF0:USTF0",1768285504220,0.09901665,92085.0,92070.0,0.13111189]
["bitfinex-derivatives","BTCF0:USTF0",1768285506129,0.0054298,92085.0,92070.0,0.13111189]
["bitfinex-derivatives","BTCF0:USTF0",1768285506424,0.0054298,92085.0,92071.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768285508118,0.0054298,92085.0,92071.0,0.19786005]
["bitfinex-derivatives","BTCF0:USTF0",1768285509029,0.0054298,92085.0,92071.0,0.10154679]
["bitfinex-derivatives","BTCF0:USTF0",1768285509524,0.0054298,92085.0,92071.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768285512330,0.0054298,92085.0,92070.0,0.13111189]
["bitfinex-derivatives","BTCF0:USTF0",1768285512730,0.0054298,92085.0,92070.0,0.14198589]
["bitfinex-derivatives","BTCF0:USTF0",1768285512931,0.09788,92093.0,92076.0,0.18698605]
["bitfinex-derivatives","BTCF0:USTF0",1768285513132,0.09788,92093.0,92079.0,0.13111189]
["bitfinex-derivatives","BTCF0:USTF0",1768285513327,0.09788,92093.0,92076.0,0.18698605]
["bitfinex-derivatives","BTCF0:USTF0",1768285513632,0.09788,92093.0,92077.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1768285513832,0.09788,92093.0,92081.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768285514330,0.09788,92093.0,92079.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768285517629,0.09788,92093.0,92082.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768285519628,6.5e-07,92095.0,92083.0,0.09527859]
["bitfinex-derivatives","BTCF0:USTF0",1768285520133,6.5e-07,92095.0,92082.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768285520524,6.5e-07,92095.0,92083.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768285521121,6.5e-07,92095.0,92082.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768285521321,6.5e-07,92095.0,92084.0,0.09527859]
["bitfinex-derivatives","BTCF0:USTF0",1768285521531,6.5e-07,92095.0,92082.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768285521727,6.5e-07,92095.0,92082.0,1.510872]
["bitfinex-derivatives","BTCF0:USTF0",1768285521927,0.0477438,92100.0,92082.0,1.510872]
["bitfinex-derivatives","BTCF0:USTF0",1768285522127,0.09320694,92101.0,92082.0,1.510872]
["bitfinex-derivatives","BTCF0:USTF0",1768285522527,0.09320694,92101.0,92082.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768285523934,0.09788,92102.0,92083.0,0.09527859]
["bitfinex-derivatives","BTCF0:USTF0",1768285524129,0.09788,92102.0,92085.0,0.09527859]
["bitfinex-derivatives","BTCF0:USTF0",1768285525530,0.09788,92102.0,92086.0,0.09527859]
["bitfinex-derivatives","BTCF0:USTF0",1768285525731,0.09788,92102.0,92085.0,0.09282627]
["bitfinex-derivatives","BTCF0:USTF0",1768285527641,0.09788,92102.0,92088.0,0.09527859]
["bitfinex-derivatives","BTCF0:USTF0",1768285527846,0.09788,92102.0,92088.0,0.18810486]
["bitfinex-derivatives","BTCF0:USTF0",1768285528137,0.09788,92102.0,92089.0,0.09527859]
["bitfinex-derivatives","BTCF0:USTF0",1768285528327,0.09788,92102.0,92088.0,0.09282627]
["bitfinex-derivatives","BTCF0:USTF0",1768285530342,0.09788,92102.0,92089.0,0.09527859]
["bitfinex-derivatives","BTCF0:USTF0",1768285530638,0.19095009,92101.0,92083.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768285530837,0.09774315,92100.0,92082.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768285531037,0.09774315,92099.0,92081.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768285532541,0.09774315,92099.0,92082.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768285535442,0.09774315,92099.0,92081.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768285536433,0.09068827,92098.0,92081.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768285537047,0.09068827,92098.0,92081.0,0.108712]
["bitfinex-derivatives","BTCF0:USTF0",1768285537550,0.09788,92102.0,92089.0,0.19269422]
["bitfinex-derivatives","BTCF0:USTF0",1768285538143,0.09068827,92103.0,92087.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768285538444,0.00542862,92105.0,92083.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768285538445,0.18170794,92098.0,92083.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768285539645,0.1,92099.0,92083.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768285540243,0.1,92099.0,92083.0,0.108712]
["bitfinex-derivatives","BTCF0:USTF0",1768285541839,0.1,92099.0,92083.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768285542535,0.09068827,92096.0,92077.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1768285542744,0.09068827,92087.0,92072.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768285542947,0.09068827,92083.0,92072.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768285543137,0.09068827,92083.0,92073.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768285543751,0.09101967,92096.0,92074.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768285544250,0.09101967,92094.0,92073.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768285545040,0.010871,92093.0,92073.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768285545252,0.09101967,92092.0,92073.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768285545845,0.09101967,92090.0,92073.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768285546248,0.09068827,92089.0,92073.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768285546649,0.09068827,92088.0,92073.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768285549254,0.10156027,92083.0,92065.0,0.00543098]
["bitfinex-derivatives","BTCF0:USTF0",1768285549554,0.09101967,92073.0,92056.0,0.83016]
["bitfinex-derivatives","BTCF0:USTF0",1768285549749,0.09101967,92073.0,92058.0,1.50238981]
["bitfinex-derivatives","BTCF0:USTF0",1768285551456,0.00016294,92075.0,92060.0,0.10917993]
["bitfinex-derivatives","BTCF0:USTF0",1768285551645,0.00016294,92075.0,92060.0,0.20356922]
["bitfinex-derivatives","BTCF0:USTF0",1768285551847,0.00016294,92075.0,92061.0,0.09830493]
["bitfinex-derivatives","BTCF0:USTF0",1768285552359,0.09784,92084.0,92069.0,0.09830493]
["bitfinex-derivatives","BTCF0:USTF0",1768285552560,0.09784,92090.0,92071.0,0.09830493]
["bitfinex-derivatives","BTCF0:USTF0",1768285554262,0.09068827,92092.0,92072.0,0.09830493]
["bitfinex-derivatives","BTCF0:USTF0",1768285554462,0.09068827,92091.0,92072.0,0.09830493]
["bitfinex-derivatives","BTCF0:USTF0",1768285557350,0.18170794,92091.0,92072.0,0.09830493]
["bitfinex-derivatives","BTCF0:USTF0",1768285557555,0.09101967,92091.0,92072.0,0.09830493]
["bitfinex-derivatives","BTCF0:USTF0",1768285559552,0.010871,92092.0,92073.0,0.19269422]
["bitfinex-derivatives","BTCF0:USTF0",1768285559752,0.0054298,92085.0,92074.0,0.09830493]
["bitfinex-derivatives","BTCF0:USTF0",1768285562158,0.0163018,92085.0,92068.0,0.09438929]
["bitfinex-derivatives","BTCF0:USTF0",1768285562362,0.0163018,92085.0,92065.0,1.13462493]
["bitfinex-derivatives","BTCF0:USTF0",1768285562549,0.010873,92081.0,92065.0,1.13462493]
["bitfinex-derivatives","BTCF0:USTF0",1768285563155,0.010873,92081.0,92066.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768285563965,0.0163018,92085.0,92065.0,0.09830493]
["bitfinex-derivatives","BTCF0:USTF0",1768285564167,0.0163018,92085.0,92065.0,0.19614493]
["bitfinex-derivatives","BTCF0:USTF0",1768285564364,0.09068827,92082.0,92065.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768285564569,0.097077,92081.0,92065.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768285565270,0.09599794,92082.0,92065.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768285567167,0.09599794,92082.0,92063.0,0.09278795]
["bitfinex-derivatives","BTCF0:USTF0",1768285567372,0.20394794,92078.0,92057.0,0.09278795]
["bitfinex-derivatives","BTCF0:USTF0",1768285567564,0.10795,92076.0,92057.0,0.09278795]
["bitfinex-derivatives","BTCF0:USTF0",1768285570173,0.010874,92073.0,92057.0,0.09278795]
["bitfinex-derivatives","BTCF0:USTF0",1768285570370,0.010874,92070.0,92055.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768285571564,0.010874,92070.0,92047.0,0.09278795]
["bitfinex-derivatives","BTCF0:USTF0",1768285571565,0.010875,92062.0,92047.0,0.09278795]
["bitfinex-derivatives","BTCF0:USTF0",1768285571867,0.010875,92062.0,92047.0,0.19062795]
["bitfinex-derivatives","BTCF0:USTF0",1768285572375,0.107951,92066.0,92047.0,0.19062795]
["bitfinex-derivatives","BTCF0:USTF0",1768285573775,0.010875,92063.0,92047.0,0.09278795]
["bitfinex-derivatives","BTCF0:USTF0",1768285573975,0.13115211,92060.0,92047.0,0.09278795]
["bitfinex-derivatives","BTCF0:USTF0",1768285574577,0.13115211,92060.0,92046.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768285574979,0.13115211,92060.0,92046.0,0.19651968]
["bitfinex-derivatives","BTCF0:USTF0",1768285575783,0.13115211,92060.0,92047.0,0.09863968]
["bitfinex-derivatives","BTCF0:USTF0",1768285576281,0.010875,92063.0,92047.0,0.09863968]
["bitfinex-derivatives","BTCF0:USTF0",1768285577081,0.13115211,92060.0,92047.0,0.09863968]
["bitfinex-derivatives","BTCF0:USTF0",1768285578389,0.010875,92063.0,92047.0,0.09863968]
["bitfinex-derivatives","BTCF0:USTF0",1768285578790,0.010875,92063.0,92047.0,0.19462603]
["bitfinex-derivatives","BTCF0:USTF0",1768285578990,0.010875,92063.0,92048.0,0.09863968]
["bitfinex-derivatives","BTCF0:USTF0",1768285580188,0.13115211,92060.0,92048.0,0.09863968]
["bitfinex-derivatives","BTCF0:USTF0",1768285581390,0.13115211,92060.0,92049.0,0.09863968]
["bitfinex-derivatives","BTCF0:USTF0",1768285581690,0.13115211,92060.0,92050.0,0.09863968]
["bitfinex-derivatives","BTCF0:USTF0",1768285581892,0.010875,92063.0,92050.0,0.09863968]
["bitfinex-derivatives","BTCF0:USTF0",1768285582088,0.010875,92063.0,92049.0,0.09598635]
["bitfinex-derivatives","BTCF0:USTF0",1768285582385,0.13115211,92060.0,92049.0,0.09598635]
["bitfinex-derivatives","BTCF0:USTF0",1768285582989,0.13115211,92060.0,92047.0,0.09863968]
["bitfinex-derivatives","BTCF0:USTF0",1768285583190,0.010875,92063.0,92047.0,0.09863968]
["bitfinex-derivatives","BTCF0:USTF0",1768285583691,0.13115211,92060.0,92047.0,0.09863968]
["bitfinex-derivatives","BTCF0:USTF0",1768285585989,0.13115211,92060.0,92046.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768285586186,0.13115211,92056.0,92045.0,0.00543216]
["bitfinex-derivatives","BTCF0:USTF0",1768285586385,0.13115211,92056.0,92028.0,0.00239059]
["bitfinex-derivatives","BTCF0:USTF0",1768285586386,0.010877,92048.0,92032.0,0.09863968]
["bitfinex-derivatives","BTCF0:USTF0",1768285586591,0.010876,92049.0,92033.0,0.19651968]
["bitfinex-derivatives","BTCF0:USTF0",1768285586797,0.010876,92049.0,92034.0,0.09863968]
["bitfinex-derivatives","BTCF0:USTF0",1768285588102,0.09056695,92039.0,92028.0,0.00239059]
["bitfinex-derivatives","BTCF0:USTF0",1768285588303,0.09056695,92039.0,92023.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768285589204,0.010877,92046.0,92026.0,0.09863968]
["bitfinex-derivatives","BTCF0:USTF0",1768285589506,0.09788,92046.0,92031.0,0.09863968]
["bitfinex-derivatives","BTCF0:USTF0",1768285594507,0.09788,92046.0,92036.0,0.22979179]
["bitfinex-derivatives","BTCF0:USTF0",1768285595098,0.09788,92046.0,92036.0,0.09863968]
["bitfinex-derivatives","BTCF0:USTF0",1768285596298,0.09788,92046.0,92032.0,0.0941617]
["bitfinex-derivatives","BTCF0:USTF0",1768285598106,0.09788,92046.0,92034.0,0.0941617]
["bitfinex-derivatives","BTCF0:USTF0",1768285599214,0.13115211,92050.0,92034.0,0.0941617]
["bitfinex-derivatives","BTCF0:USTF0",1768285600521,0.09788,92053.0,92034.0,0.0941617]
["bitfinex-derivatives","BTCF0:USTF0",1768285600718,0.13115211,92050.0,92034.0,0.0941617]
["bitfinex-derivatives","BTCF0:USTF0",1768285608720,0.13115211,92050.0,92030.0,0.13115211]
["bitfinex-derivatives","BTCF0:USTF0",1768285608721,0.09788,92053.0,92036.0,0.0941617]
["bitfinex-derivatives","BTCF0:USTF0",1768285609024,0.13115211,92050.0,92038.0,0.0941617]
["bitfinex-derivatives","BTCF0:USTF0",1768285610427,0.13115211,92050.0,92032.0,0.10461644]
["bitfinex-derivatives","BTCF0:USTF0",1768285611322,0.09788,92053.0,92032.0,0.10461644]
["bitfinex-derivatives","BTCF0:USTF0",1768285611825,0.13115211,92050.0,92032.0,0.10461644]
["bitfinex-derivatives","BTCF0:USTF0",1768285612427,0.13115211,92050.0,92033.0,0.0941617]
["bitfinex-derivatives","BTCF0:USTF0",1768285613718,0.13115211,92050.0,92033.0,0.18790014]
["bitfinex-derivatives","BTCF0:USTF0",1768285613926,0.13115211,92050.0,92034.0,0.0941617]
["bitfinex-derivatives","BTCF0:USTF0",1768285614918,0.13115211,92050.0,92036.0,0.0941617]
["bitfinex-derivatives","BTCF0:USTF0",1768285615125,0.09788,92053.0,92036.0,0.0941617]
["bitfinex-derivatives","BTCF0:USTF0",1768285616720,0.13115211,92050.0,92036.0,0.0941617]
["bitfinex-derivatives","BTCF0:USTF0",1768285616925,0.09788,92053.0,92041.0,0.0941617]
["bitfinex-derivatives","BTCF0:USTF0",1768285617120,0.00238981,92058.0,92041.0,0.0941617]
["bitfinex-derivatives","BTCF0:USTF0",1768285619930,0.010874,92070.0,92049.0,0.18790014]
["bitfinex-derivatives","BTCF0:USTF0",1768285620230,0.010873,92075.0,92056.0,0.0941617]
["bitfinex-derivatives","BTCF0:USTF0",1768285620436,0.010873,92075.0,92060.0,0.13115211]
["bitfinex-derivatives","BTCF0:USTF0",1768285620639,0.09221398,92076.0,92060.0,0.22531381]
["bitfinex-derivatives","BTCF0:USTF0",1768285620826,0.010873,92079.0,92061.0,0.0941617]
["bitfinex-derivatives","BTCF0:USTF0",1768285621137,0.13115211,92080.0,92061.0,0.0941617]
["bitfinex-derivatives","BTCF0:USTF0",1768285621337,0.09221398,92081.0,92061.0,0.0941617]
["bitfinex-derivatives","BTCF0:USTF0",1768285621636,0.14202511,92080.0,92061.0,0.0941617]
["bitfinex-derivatives","BTCF0:USTF0",1768285622128,0.13115211,92080.0,92061.0,0.0941617]
["bitfinex-derivatives","BTCF0:USTF0",1768285622326,0.108752,92084.0,92070.0,0.22531381]
["bitfinex-derivatives","BTCF0:USTF0",1768285622528,0.108752,92084.0,92070.0,0.0941617]
["bitfinex-derivatives","BTCF0:USTF0",1768285623030,0.0054298,92085.0,92071.0,0.0941617]
["bitfinex-derivatives","BTCF0:USTF0",1768285627831,0.010872,92084.0,92069.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1768285628135,0.19608574,92084.0,92069.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1768285628338,0.13115211,92080.0,92069.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1768285628641,0.13115211,92080.0,92065.0,0.19508982]
["bitfinex-derivatives","BTCF0:USTF0",1768285629043,0.13115211,92080.0,92065.0,0.15732387]
["bitfinex-derivatives","BTCF0:USTF0",1768285629629,0.19608574,92084.0,92065.0,0.15732387]
["bitfinex-derivatives","BTCF0:USTF0",1768285629841,0.13115211,92080.0,92066.0,0.09720982]
["bitfinex-derivatives","BTCF0:USTF0",1768285630546,0.10117734,92084.0,92066.0,0.09720982]
["bitfinex-derivatives","BTCF0:USTF0",1768285631044,0.13115211,92080.0,92066.0,0.09720982]
["bitfinex-derivatives","BTCF0:USTF0",1768285631238,0.13115211,92080.0,92065.0,0.06011405]
["bitfinex-derivatives","BTCF0:USTF0",1768285633446,0.09030534,92082.0,92065.0,0.06011405]
["bitfinex-derivatives","BTCF0:USTF0",1768285633847,0.09030534,92082.0,92065.0,0.06001405]
["bitfinex-derivatives","BTCF0:USTF0",1768285634249,0.09030534,92082.0,92065.0,0.15722387]
["bitfinex-derivatives","BTCF0:USTF0",1768285635250,0.09030534,92082.0,92066.0,0.09165026]
["bitfinex-derivatives","BTCF0:USTF0",1768285635946,0.09030534,92082.0,92066.0,0.09155026]
["bitfinex-derivatives","BTCF0:USTF0",1768285637947,0.09788,92090.0,92066.0,0.09155026]
["bitfinex-derivatives","BTCF0:USTF0",1768285638149,0.09788,92091.0,92066.0,0.09155026]
["bitfinex-derivatives","BTCF0:USTF0",1768285638544,0.010872,92089.0,92066.0,0.09155026]
["bitfinex-derivatives","BTCF0:USTF0",1768285639145,0.09788,92091.0,92066.0,0.09155026]
["bitfinex-derivatives","BTCF0:USTF0",1768285639839,0.010872,92089.0,92066.0,0.09155026]
["bitfinex-derivatives","BTCF0:USTF0",1768285640045,0.010872,92087.0,92066.0,0.09155026]
["bitfinex-derivatives","BTCF0:USTF0",1768285640445,0.010872,92087.0,92067.0,0.09165026]
["bitfinex-derivatives","BTCF0:USTF0",1768285640957,0.09788,92094.0,92068.0,0.19035112]
["bitfinex-derivatives","BTCF0:USTF0",1768285641253,0.09788,92096.0,92068.0,0.19035112]
["bitfinex-derivatives","BTCF0:USTF0",1768285642654,0.010872,92089.0,92068.0,0.19035112]
["bitfinex-derivatives","BTCF0:USTF0",1768285643155,0.010872,92089.0,92072.0,0.09870086]
["bitfinex-derivatives","BTCF0:USTF0",1768285643455,0.010872,92089.0,92072.0,0.19035112]
["bitfinex-derivatives","BTCF0:USTF0",1768285643650,0.010872,92089.0,92076.0,0.19035112]
["bitfinex-derivatives","BTCF0:USTF0",1768285644054,0.010871,92093.0,92078.0,0.09870086]
["bitfinex-derivatives","BTCF0:USTF0",1768285644256,0.010871,92093.0,92079.0,0.09165026]
["bitfinex-derivatives","BTCF0:USTF0",1768285644456,0.010871,92093.0,92079.0,0.19035112]
["bitfinex-derivatives","BTCF0:USTF0",1768285645053,0.09788,92104.0,92087.0,0.19035112]
["bitfinex-derivatives","BTCF0:USTF0",1768285645251,0.010871,92098.0,92087.0,0.09870086]
["bitfinex-derivatives","BTCF0:USTF0",1768285645458,0.010871,92098.0,92083.0,0.09165026]
["bitfinex-derivatives","BTCF0:USTF0",1768285647558,0.010871,92098.0,92084.0,0.19035112]
["bitfinex-derivatives","BTCF0:USTF0",1768285648349,0.010871,92098.0,92085.0,0.09165026]
["bitfinex-derivatives","BTCF0:USTF0",1768285648950,0.010871,92098.0,92085.0,0.19035112]
["bitfinex-derivatives","BTCF0:USTF0",1768285649166,0.010871,92098.0,92086.0,0.19035112]
["bitfinex-derivatives","BTCF0:USTF0",1768285649864,0.010871,92098.0,92087.0,0.09165026]
["bitfinex-derivatives","BTCF0:USTF0",1768285650255,0.00514747,92118.0,92096.0,0.09165026]
["bitfinex-derivatives","BTCF0:USTF0",1768285650457,0.00514747,92115.0,92095.0,0.09870086]
["bitfinex-derivatives","BTCF0:USTF0",1768285650658,0.00016294,92102.0,92095.0,0.09870086]
["bitfinex-derivatives","BTCF0:USTF0",1768285651165,0.00016294,92102.0,92095.0,0.19035112]
["bitfinex-derivatives","BTCF0:USTF0",1768285651362,0.00016294,92102.0,92088.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768285651363,0.00016294,92102.0,92091.0,0.09165026]
["bitfinex-derivatives","BTCF0:USTF0",1768285651865,0.00016294,92102.0,92091.0,0.19035112]
["bitfinex-derivatives","BTCF0:USTF0",1768285654354,0.00016294,92102.0,92092.0,0.19035112]
["bitfinex-derivatives","BTCF0:USTF0",1768285656856,0.00016294,92102.0,92088.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768285657463,0.00016294,92102.0,92088.0,0.19675185]
["bitfinex-derivatives","BTCF0:USTF0",1768285657665,0.00016294,92102.0,92088.0,0.28758246]
["bitfinex-derivatives","BTCF0:USTF0",1768285657966,0.00016294,92102.0,92089.0,0.09887185]
["bitfinex-derivatives","BTCF0:USTF0",1768285658164,0.00016294,92102.0,92089.0,0.18970246]
["bitfinex-derivatives","BTCF0:USTF0",1768285660072,0.00016294,92102.0,92090.0,0.18970246]
["bitfinex-derivatives","BTCF0:USTF0",1768285661669,0.00016294,92102.0,92091.0,0.18970246]
["bitfinex-derivatives","BTCF0:USTF0",1768285662074,0.01087,92101.0,92092.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768285662267,0.00016294,92102.0,92086.0,0.09887185]
["bitfinex-derivatives","BTCF0:USTF0",1768285662471,0.01087,92101.0,92087.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768285663364,0.01087,92101.0,92087.0,0.28754246]
["bitfinex-derivatives","BTCF0:USTF0",1768285664068,0.01087,92101.0,92088.0,0.18970246]
["bitfinex-derivatives","BTCF0:USTF0",1768285664777,0.010869,92115.0,92092.0,0.18970246]
["bitfinex-derivatives","BTCF0:USTF0",1768285664969,0.010868,92119.0,92104.0,0.18970246]
["bitfinex-derivatives","BTCF0:USTF0",1768285667171,0.010868,92119.0,92107.0,0.18970246]
["bitfinex-derivatives","BTCF0:USTF0",1768285667377,0.00542744,92125.0,92102.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1768285667378,0.010868,92124.0,92112.0,0.18970246]
["bitfinex-derivatives","BTCF0:USTF0",1768285667673,0.010868,92121.0,92106.0,0.09083061]
["bitfinex-derivatives","BTCF0:USTF0",1768285667979,0.01629444,92125.0,92108.0,0.18970246]
["bitfinex-derivatives","BTCF0:USTF0",1768285668180,0.00542744,92125.0,92109.0,0.18970246]
["bitfinex-derivatives","BTCF0:USTF0",1768285668483,0.00542744,92125.0,92110.0,0.18970246]
["bitfinex-derivatives","BTCF0:USTF0",1768285668985,0.010867,92124.0,92110.0,0.18970246]
["bitfinex-derivatives","BTCF0:USTF0",1768285669569,0.00542744,92125.0,92102.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1768285669570,0.00542744,92125.0,92111.0,0.18970246]
["bitfinex-derivatives","BTCF0:USTF0",1768285669772,0.00542744,92125.0,92112.0,0.18970246]
["bitfinex-derivatives","BTCF0:USTF0",1768285669988,0.00542744,92125.0,92114.0,0.18970246]
["bitfinex-derivatives","BTCF0:USTF0",1768285670283,0.00542744,92125.0,92115.0,0.18970246]
["bitfinex-derivatives","BTCF0:USTF0",1768285672484,0.010867,92130.0,92118.0,0.18970246]
["bitfinex-derivatives","BTCF0:USTF0",1768285672685,0.010867,92130.0,92121.0,0.18970246]
["bitfinex-derivatives","BTCF0:USTF0",1768285672995,0.010866,92134.0,92121.0,0.18970246]
["bitfinex-derivatives","BTCF0:USTF0",1768285673190,0.010866,92134.0,92121.0,0.09083061]
["bitfinex-derivatives","BTCF0:USTF0",1768285673987,0.010866,92134.0,92118.0,0.09887185]
["bitfinex-derivatives","BTCF0:USTF0",1768285674194,0.09784,92137.0,92118.0,0.09887185]
["bitfinex-derivatives","BTCF0:USTF0",1768285674390,0.0251323,92136.0,92116.0,0.09083061]
["bitfinex-derivatives","BTCF0:USTF0",1768285674579,0.09784,92137.0,92116.0,0.09083061]
["bitfinex-derivatives","BTCF0:USTF0",1768285675591,0.09189789,92128.0,92111.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768285676488,0.010868,92120.0,92111.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768285676791,0.010868,92120.0,92107.0,0.09083061]
["bitfinex-derivatives","BTCF0:USTF0",1768285676992,0.010869,92113.0,92104.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768285677181,0.010868,92118.0,92102.0,0.09099346]
["bitfinex-derivatives","BTCF0:USTF0",1768285677495,0.09189789,92124.0,92102.0,0.09099346]
["bitfinex-derivatives","BTCF0:USTF0",1768285677496,0.010869,92115.0,92102.0,0.09099346]
["bitfinex-derivatives","BTCF0:USTF0",1768285677698,0.010868,92119.0,92103.0,0.09887185]
["bitfinex-derivatives","BTCF0:USTF0",1768285677889,0.010868,92120.0,92106.0,0.09083061]
["bitfinex-derivatives","BTCF0:USTF0",1768285681995,0.010868,92117.0,92102.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1768285682392,0.010868,92117.0,92102.0,0.18986531]
["bitfinex-derivatives","BTCF0:USTF0",1768285682594,0.010868,92121.0,92103.0,0.18970246]
["bitfinex-derivatives","BTCF0:USTF0",1768285682796,0.010868,92121.0,92105.0,0.09083061]
["bitfinex-derivatives","BTCF0:USTF0",1768285682988,0.010868,92121.0,92105.0,0.18970246]
["bitfinex-derivatives","BTCF0:USTF0",1768285683190,0.010868,92121.0,92106.0,0.09083061]
["bitfinex-derivatives","BTCF0:USTF0",1768285683499,0.010868,92121.0,92106.0,0.18970246]
["bitfinex-derivatives","BTCF0:USTF0",1768285685200,0.09189789,92126.0,92106.0,0.18970246]
["bitfinex-derivatives","BTCF0:USTF0",1768285686103,0.010868,92117.0,92106.0,0.18970246]
["bitfinex-derivatives","BTCF0:USTF0",1768285686304,0.010868,92117.0,92106.0,0.09083061]
["bitfinex-derivatives","BTCF0:USTF0",1768285687198,0.13110641,92120.0,92102.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1768285687504,0.010869,92110.0,92102.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768285688397,0.010869,92115.0,92102.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768285689996,0.010868,92119.0,92102.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768285690190,0.010868,92119.0,92104.0,0.1979126]
["bitfinex-derivatives","BTCF0:USTF0",1768285690391,0.010868,92123.0,92106.0,0.1979126]
["bitfinex-derivatives","BTCF0:USTF0",1768285691597,0.010868,92120.0,92106.0,0.1979126]
["bitfinex-derivatives","BTCF0:USTF0",1768285693309,0.14187677,92120.0,92106.0,0.1979126]
["bitfinex-derivatives","BTCF0:USTF0",1768285693501,0.14187677,92120.0,92108.0,0.1979126]
["bitfinex-derivatives","BTCF0:USTF0",1768285693700,0.14187677,92120.0,92109.0,0.1979126]
["bitfinex-derivatives","BTCF0:USTF0",1768285695606,0.13100877,92120.0,92110.0,0.19239455]
["bitfinex-derivatives","BTCF0:USTF0",1768285695911,0.13100877,92120.0,92111.0,0.0993847]
["bitfinex-derivatives","BTCF0:USTF0",1768285697014,0.010868,92119.0,92111.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768285697213,0.010868,92119.0,92106.0,0.09300985]
["bitfinex-derivatives","BTCF0:USTF0",1768285698221,0.010868,92116.0,92106.0,0.09300985]
["bitfinex-derivatives","BTCF0:USTF0",1768285698816,0.010868,92116.0,92102.0,0.0930107]
["bitfinex-derivatives","BTCF0:USTF0",1768285699019,0.010869,92113.0,92102.0,0.0930107]
["bitfinex-derivatives","BTCF0:USTF0",1768285699221,0.13100877,92112.0,92102.0,0.0930107]
["bitfinex-derivatives","BTCF0:USTF0",1768285700710,0.010869,92113.0,92102.0,0.0930107]
["bitfinex-derivatives","BTCF0:USTF0",1768285700909,0.13100877,92112.0,92102.0,0.0930107]
["bitfinex-derivatives","BTCF0:USTF0",1768285701315,0.010869,92111.0,92102.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768285701614,0.13100877,92112.0,92102.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768285702114,0.13100877,92120.0,92103.0,0.09300985]
["bitfinex-derivatives","BTCF0:USTF0",1768285702315,0.13100877,92120.0,92104.0,0.0993847]
["bitfinex-derivatives","BTCF0:USTF0",1768285702514,0.13100877,92120.0,92105.0,0.09300985]
["bitfinex-derivatives","BTCF0:USTF0",1768285703510,0.010869,92116.0,92105.0,0.09300985]
["bitfinex-derivatives","BTCF0:USTF0",1768285707026,0.010869,92116.0,92106.0,0.09300985]
["bitfinex-derivatives","BTCF0:USTF0",1768285707415,0.13100877,92120.0,92106.0,0.09300985]
["bitfinex-derivatives","BTCF0:USTF0",1768285708015,0.010868,92119.0,92106.0,0.09300985]
["bitfinex-derivatives","BTCF0:USTF0",1768285713126,0.010868,92116.0,92106.0,0.09300985]
["bitfinex-derivatives","BTCF0:USTF0",1768285714315,0.14187677,92116.0,92106.0,0.09300985]
["bitfinex-derivatives","BTCF0:USTF0",1768285717833,0.14187677,92116.0,92105.0,0.0993847]
["bitfinex-derivatives","BTCF0:USTF0",1768285718336,0.14187677,92116.0,92105.0,0.1950001]
["bitfinex-derivatives","BTCF0:USTF0",1768285718933,0.14187677,92116.0,92106.0,0.0956154]
["bitfinex-derivatives","BTCF0:USTF0",1768285719336,0.09784,92120.0,92108.0,0.0956154]
["bitfinex-derivatives","BTCF0:USTF0",1768285719530,0.02521033,92119.0,92109.0,0.0956154]
["bitfinex-derivatives","BTCF0:USTF0",1768285719731,0.22884877,92120.0,92109.0,0.0956154]
["bitfinex-derivatives","BTCF0:USTF0",1768285719934,0.02521031,92119.0,92109.0,0.0956154]
["bitfinex-derivatives","BTCF0:USTF0",1768285720128,0.22884877,92120.0,92108.0,0.09526333]
["bitfinex-derivatives","BTCF0:USTF0",1768285720434,0.010868,92116.0,92108.0,0.09526333]
["bitfinex-derivatives","BTCF0:USTF0",1768285721337,0.23971677,92120.0,92108.0,0.09526333]
["bitfinex-derivatives","BTCF0:USTF0",1768285723032,0.23971677,92120.0,92105.0,0.0956154]
["bitfinex-derivatives","BTCF0:USTF0",1768285723238,0.108708,92120.0,92105.0,0.0956154]
["bitfinex-derivatives","BTCF0:USTF0",1768285723440,0.23971677,92120.0,92105.0,0.0956154]
["bitfinex-derivatives","BTCF0:USTF0",1768285723640,0.02521138,92119.0,92105.0,0.0956154]
["bitfinex-derivatives","BTCF0:USTF0",1768285723840,0.23971677,92120.0,92105.0,0.0956154]
["bitfinex-derivatives","BTCF0:USTF0",1768285724040,0.02521139,92119.0,92105.0,0.0956154]
["bitfinex-derivatives","BTCF0:USTF0",1768285724242,0.23971677,92120.0,92105.0,0.0956154]
["bitfinex-derivatives","BTCF0:USTF0",1768285724442,0.010868,92118.0,92105.0,0.0956154]
["bitfinex-derivatives","BTCF0:USTF0",1768285726650,0.010868,92118.0,92105.0,0.19087873]
["bitfinex-derivatives","BTCF0:USTF0",1768285727237,0.010868,92118.0,92106.0,0.19087873]
["bitfinex-derivatives","BTCF0:USTF0",1768285727438,0.010868,92118.0,92107.0,0.0956154]
["bitfinex-derivatives","BTCF0:USTF0",1768285733352,0.22884877,92120.0,92107.0,0.0956154]
["bitfinex-derivatives","BTCF0:USTF0",1768285733648,0.22884877,92120.0,92108.0,0.0956154]
["bitfinex-derivatives","BTCF0:USTF0",1768285734043,0.22844877,92120.0,92108.0,0.0956154]
["bitfinex-derivatives","BTCF0:USTF0",1768285734442,0.23931677,92120.0,92108.0,0.0956154]
["bitfinex-derivatives","BTCF0:USTF0",1768285737050,0.108308,92120.0,92108.0,0.0956154]
["bitfinex-derivatives","BTCF0:USTF0",1768285737250,0.23931677,92120.0,92108.0,0.0956154]
["bitfinex-derivatives","BTCF0:USTF0",1768285739045,0.09744,92120.0,92108.0,0.0956154]
["bitfinex-derivatives","BTCF0:USTF0",1768285739245,0.22844877,92120.0,92108.0,0.0956154]
["bitfinex-derivatives","BTCF0:USTF0",1768285739454,0.09090346,92134.0,92115.0,0.0956154]
["bitfinex-derivatives","BTCF0:USTF0",1768285739655,0.13100877,92130.0,92116.0,0.09526333]
["bitfinex-derivatives","BTCF0:USTF0",1768285739856,0.010867,92124.0,92111.0,0.0956154]
["bitfinex-derivatives","BTCF0:USTF0",1768285740042,0.13100877,92120.0,92111.0,0.0956154]
["bitfinex-derivatives","BTCF0:USTF0",1768285740754,0.13100877,92120.0,92110.0,0.09526333]
["bitfinex-derivatives","BTCF0:USTF0",1768285740755,0.14187677,92120.0,92107.0,0.0956154]
["bitfinex-derivatives","BTCF0:USTF0",1768285740952,0.14187677,92120.0,92104.0,0.19087873]
["bitfinex-derivatives","BTCF0:USTF0",1768285741547,0.14187677,92120.0,92105.0,0.0956154]
["bitfinex-derivatives","BTCF0:USTF0",1768285742552,0.14187677,92120.0,92107.0,0.09526333]
["bitfinex-derivatives","BTCF0:USTF0",1768285743047,0.14187677,92120.0,92108.0,0.0956154]
["bitfinex-derivatives","BTCF0:USTF0",1768285745048,0.010868,92120.0,92109.0,0.09036563]
["bitfinex-derivatives","BTCF0:USTF0",1768285745253,0.14187677,92120.0,92108.0,0.09757248]
["bitfinex-derivatives","BTCF0:USTF0",1768285746160,0.09784,92124.0,92109.0,0.09036563]
["bitfinex-derivatives","BTCF0:USTF0",1768285746362,0.13100877,92120.0,92109.0,0.09036563]
["bitfinex-derivatives","BTCF0:USTF0",1768285747261,0.09833742,92116.0,92102.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768285747459,0.13100877,92112.0,92102.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768285753658,0.19617742,92117.0,92102.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768285753859,0.13100877,92112.0,92102.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768285754271,0.13100877,92112.0,92105.0,0.00542862]
["bitfinex-derivatives","BTCF0:USTF0",1768285754471,0.14187777,92115.0,92105.0,0.00542862]
["bitfinex-derivatives","BTCF0:USTF0",1768285755475,0.010869,92115.0,92105.0,0.00542862]
["bitfinex-derivatives","BTCF0:USTF0",1768285757372,0.010869,92112.0,92105.0,0.00542862]
["bitfinex-derivatives","BTCF0:USTF0",1768285758455,0.19617742,92117.0,92105.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768285758456,0.010869,92109.0,92105.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768285759169,0.010869,92113.0,92105.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768285764980,0.010869,92115.0,92105.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768285766082,0.09784,92117.0,92105.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768285767286,0.010868,92116.0,92105.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768285768780,0.09784,92117.0,92046.0,0.19404797]
["bitfinex-derivatives","BTCF0:USTF0",1768285768781,0.09063307,92065.0,92046.0,0.19404797]
["bitfinex-derivatives","BTCF0:USTF0",1768285768982,0.13102181,92060.0,92041.0,0.18773251]
["bitfinex-derivatives","BTCF0:USTF0",1768285769181,0.13102181,92060.0,92043.0,0.0968747]
["bitfinex-derivatives","BTCF0:USTF0",1768285769387,0.010875,92061.0,92043.0,0.0968747]
["bitfinex-derivatives","BTCF0:USTF0",1768285769688,0.09784,92064.0,92024.0,0.01219156]
["bitfinex-derivatives","BTCF0:USTF0",1768285769689,0.010875,92063.0,92045.0,0.19316467]
["bitfinex-derivatives","BTCF0:USTF0",1768285769987,7.698e-05,92062.0,92047.0,0.09085781]
["bitfinex-derivatives","BTCF0:USTF0",1768285770285,7.698e-05,92062.0,92046.0,0.0968747]
["bitfinex-derivatives","BTCF0:USTF0",1768285770786,0.010875,92061.0,92029.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768285771881,0.010875,92061.0,92029.0,0.108719]
["bitfinex-derivatives","BTCF0:USTF0",1768285772189,0.010875,92061.0,92030.0,0.09085781]
["bitfinex-derivatives","BTCF0:USTF0",1768285772692,0.010875,92061.0,92032.0,0.09085781]
["bitfinex-derivatives","BTCF0:USTF0",1768285772891,0.010875,92061.0,92033.0,0.0968747]
["bitfinex-derivatives","BTCF0:USTF0",1768285773087,0.010875,92061.0,92034.0,0.09085781]
["bitfinex-derivatives","BTCF0:USTF0",1768285773298,0.010875,92061.0,92035.0,0.0968747]
["bitfinex-derivatives","BTCF0:USTF0",1768285773475,0.010875,92061.0,92036.0,0.09085781]
["bitfinex-derivatives","BTCF0:USTF0",1768285773680,0.010875,92061.0,92038.0,0.09085781]
["bitfinex-derivatives","BTCF0:USTF0",1768285773878,0.010875,92061.0,92039.0,0.0968747]
["bitfinex-derivatives","BTCF0:USTF0",1768285774190,0.010875,92061.0,92041.0,0.0968747]
["bitfinex-derivatives","BTCF0:USTF0",1768285774390,0.010875,92061.0,92043.0,0.0968747]
["bitfinex-derivatives","BTCF0:USTF0",1768285774592,0.010875,92061.0,92045.0,0.09398672]
["bitfinex-derivatives","BTCF0:USTF0",1768285774795,0.010875,92061.0,92046.0,0.09281664]
["bitfinex-derivatives","BTCF0:USTF0",1768285775105,0.010875,92061.0,92000.0,0.13102181]
["bitfinex-derivatives","BTCF0:USTF0",1768285775106,0.010879,92026.0,91996.0,0.09281664]
["bitfinex-derivatives","BTCF0:USTF0",1768285775284,0.010879,92024.0,91990.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768285775592,0.09784,92031.0,91990.0,0.20647425]
["bitfinex-derivatives","BTCF0:USTF0",1768285775783,0.010879,92025.0,91991.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768285776184,0.00012213,92024.0,91991.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768285776384,0.00012213,92024.0,91992.0,0.10868738]
["bitfinex-derivatives","BTCF0:USTF0",1768285776585,0.00012213,92024.0,91999.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1768285776586,0.00016295,92017.0,91999.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1768285776982,0.00016295,92017.0,92000.0,0.09398672]
["bitfinex-derivatives","BTCF0:USTF0",1768285777191,0.00016295,92017.0,92001.0,0.09281664]
["bitfinex-derivatives","BTCF0:USTF0",1768285777492,0.00012213,92024.0,92005.0,0.09281664]
["bitfinex-derivatives","BTCF0:USTF0",1768285777693,0.010878,92037.0,92007.0,0.09281664]
["bitfinex-derivatives","BTCF0:USTF0",1768285777888,0.010878,92035.0,92010.0,0.09398672]
["bitfinex-derivatives","BTCF0:USTF0",1768285778095,0.010878,92035.0,92013.0,0.09281664]
["bitfinex-derivatives","BTCF0:USTF0",1768285778290,0.010878,92035.0,92014.0,0.09398672]
["bitfinex-derivatives","BTCF0:USTF0",1768285778495,0.010878,92035.0,92016.0,0.09398672]
["bitfinex-derivatives","BTCF0:USTF0",1768285778693,0.010878,92035.0,92015.0,0.09281664]
["bitfinex-derivatives","BTCF0:USTF0",1768285778694,0.00013284,92034.0,92018.0,0.09398672]
["bitfinex-derivatives","BTCF0:USTF0",1768285778897,0.00013284,92034.0,92020.0,0.09398672]
["bitfinex-derivatives","BTCF0:USTF0",1768285779199,0.00013284,92034.0,92020.0,0.18680336]
["bitfinex-derivatives","BTCF0:USTF0",1768285779401,0.00013284,92034.0,92021.0,0.09398672]
["bitfinex-derivatives","BTCF0:USTF0",1768285781200,0.00013284,92034.0,92021.0,0.18680336]
["bitfinex-derivatives","BTCF0:USTF0",1768285781502,0.00013284,92034.0,92022.0,0.09398672]
["bitfinex-derivatives","BTCF0:USTF0",1768285782007,0.00013284,92034.0,92023.0,0.09398672]
["bitfinex-derivatives","BTCF0:USTF0",1768285785507,0.09336096,92031.0,91966.0,0.09398672]
["bitfinex-derivatives","BTCF0:USTF0",1768285785713,0.13102181,91990.0,91968.0,0.09398672]
["bitfinex-derivatives","BTCF0:USTF0",1768285785900,0.10424296,92001.0,91968.0,0.09398672]
["bitfinex-derivatives","BTCF0:USTF0",1768285786203,0.09904355,92004.0,91968.0,0.09398672]
["bitfinex-derivatives","BTCF0:USTF0",1768285786204,0.010882,91998.0,91968.0,0.09398672]
["bitfinex-derivatives","BTCF0:USTF0",1768285786400,0.010882,91998.0,91970.0,0.09398672]
["bitfinex-derivatives","BTCF0:USTF0",1768285786601,0.010883,91995.0,91970.0,0.09398672]
["bitfinex-derivatives","BTCF0:USTF0",1768285786810,0.010883,91995.0,91975.0,0.09398672]
["bitfinex-derivatives","BTCF0:USTF0",1768285787604,0.010883,91995.0,91977.0,0.09398672]
["bitfinex-derivatives","BTCF0:USTF0",1768285787805,0.010883,91995.0,91978.0,0.09281664]
["bitfinex-derivatives","BTCF0:USTF0",1768285788000,0.010883,91995.0,91979.0,0.09398672]
["bitfinex-derivatives","BTCF0:USTF0",1768285788199,0.010883,91995.0,91980.0,0.09281664]
["bitfinex-derivatives","BTCF0:USTF0",1768285788400,0.010883,91995.0,91981.0,0.18680336]
["bitfinex-derivatives","BTCF0:USTF0",1768285788604,0.010883,91995.0,91982.0,0.09398672]
["bitfinex-derivatives","BTCF0:USTF0",1768285789812,0.010883,91995.0,91974.0,0.00016304]
["bitfinex-derivatives","BTCF0:USTF0",1768285790701,0.010883,91989.0,91969.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768285791013,0.13102181,91984.0,91969.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768285791205,0.00016304,91994.0,91969.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768285791206,0.010884,91983.0,91969.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768285791407,0.13102181,91980.0,91969.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768285791601,0.010884,91983.0,91970.0,0.09398672]
["bitfinex-derivatives","BTCF0:USTF0",1768285792304,0.13102181,91990.0,91972.0,0.09398672]
["bitfinex-derivatives","BTCF0:USTF0",1768285792503,0.13102181,91990.0,91976.0,0.09398672]
["bitfinex-derivatives","BTCF0:USTF0",1768285792699,0.13102181,91990.0,91976.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768285793117,0.010884,91985.0,91976.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768285793309,0.010884,91985.0,91969.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768285793515,0.14190481,91990.0,91969.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768285794010,0.13102181,91990.0,91969.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768285794217,0.010884,91984.0,91969.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768285794706,0.010884,91984.0,91970.0,0.09398672]
["bitfinex-derivatives","BTCF0:USTF0",1768285795016,0.010884,91984.0,91940.0,0.13102181]
["bitfinex-derivatives","BTCF0:USTF0",1768285795017,0.09336096,91958.0,91939.0,0.09398672]
["bitfinex-derivatives","BTCF0:USTF0",1768285795316,0.010888,91955.0,91939.0,0.09398672]
["bitfinex-derivatives","BTCF0:USTF0",1768285795510,0.010888,91951.0,91939.0,0.09398672]
["bitfinex-derivatives","BTCF0:USTF0",1768285795707,0.010888,91951.0,91939.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768285797803,0.01105013,91956.0,91939.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768285799012,0.00016313,91956.0,91939.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768285800523,0.010887,91962.0,91947.0,0.11541123]
["bitfinex-derivatives","BTCF0:USTF0",1768285800819,0.010887,91962.0,91947.0,0.09398672]
["bitfinex-derivatives","BTCF0:USTF0",1768285801214,0.09336096,91974.0,91950.0,0.09398672]
["bitfinex-derivatives","BTCF0:USTF0",1768285801410,0.010886,91971.0,91950.0,0.09398672]
["bitfinex-derivatives","BTCF0:USTF0",1768285801610,0.09809263,91973.0,91950.0,0.09398672]
["bitfinex-derivatives","BTCF0:USTF0",1768285801611,0.010886,91967.0,91950.0,0.09398672]
["bitfinex-derivatives","BTCF0:USTF0",1768285801815,0.09336096,91960.0,91942.0,0.09398672]
["bitfinex-derivatives","BTCF0:USTF0",1768285802007,0.09336096,91960.0,91941.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768285802413,0.09336096,91957.0,91941.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768285804717,0.09336096,91957.0,91942.0,0.09343519]
["bitfinex-derivatives","BTCF0:USTF0",1768285805022,0.010887,91962.0,91942.0,0.09343519]
["bitfinex-derivatives","BTCF0:USTF0",1768285805723,0.09237859,91960.0,91941.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768285806018,0.010887,91959.0,91941.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768285806524,0.010887,91959.0,91941.0,0.19139519]
["bitfinex-derivatives","BTCF0:USTF0",1768285806920,0.010887,91959.0,91942.0,0.09343519]
["bitfinex-derivatives","BTCF0:USTF0",1768285807523,0.09237859,91965.0,91948.0,0.10432319]
["bitfinex-derivatives","BTCF0:USTF0",1768285807709,0.09237859,91965.0,91948.0,0.09343519]
["bitfinex-derivatives","BTCF0:USTF0",1768285808825,0.09157859,91965.0,91948.0,0.09343519]
["bitfinex-derivatives","BTCF0:USTF0",1768285809921,0.010886,91964.0,91942.0,0.09343519]
["bitfinex-derivatives","BTCF0:USTF0",1768285810317,0.09924379,91963.0,91941.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768285810518,0.09924379,91960.0,91941.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768285810715,0.08581847,91982.0,91941.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768285810716,0.010882,91997.0,91970.0,0.01518633]
["bitfinex-derivatives","BTCF0:USTF0",1768285810912,0.09237859,92001.0,91977.0,0.10862152]
["bitfinex-derivatives","BTCF0:USTF0",1768285811118,0.09782607,92001.0,91979.0,0.09343519]
["bitfinex-derivatives","BTCF0:USTF0",1768285811318,0.08694407,92001.0,91979.0,0.09343519]
["bitfinex-derivatives","BTCF0:USTF0",1768285811618,5.433e-05,92000.0,91979.0,0.09343519]
["bitfinex-derivatives","BTCF0:USTF0",1768285811820,5.433e-05,92000.0,91981.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1768285812219,5.433e-05,92000.0,91981.0,0.09359832]
["bitfinex-derivatives","BTCF0:USTF0",1768285812821,0.010882,91999.0,91981.0,0.09359832]
["bitfinex-derivatives","BTCF0:USTF0",1768285813022,0.10326059,91999.0,91981.0,0.09359832]
["bitfinex-derivatives","BTCF0:USTF0",1768285814727,0.09237859,91999.0,91981.0,0.09359832]
["bitfinex-derivatives","BTCF0:USTF0",1768285815524,0.10962377,92013.0,91990.0,0.09360497]
["bitfinex-derivatives","BTCF0:USTF0",1768285815917,0.10962377,92013.0,91989.0,0.24571842]
["bitfinex-derivatives","BTCF0:USTF0",1768285815918,0.09874277,92013.0,91992.0,0.09360497]
["bitfinex-derivatives","BTCF0:USTF0",1768285816119,0.09874277,92037.0,92011.0,0.1133837]
["bitfinex-derivatives","BTCF0:USTF0",1768285816322,0.09874277,92035.0,92013.0,0.09360497]
["bitfinex-derivatives","BTCF0:USTF0",1768285816820,7.7e-07,92035.0,92015.0,0.09360497]
["bitfinex-derivatives","BTCF0:USTF0",1768285817020,0.14775842,92050.0,92023.0,0.10448397]
["bitfinex-derivatives","BTCF0:USTF0",1768285817220,0.14775842,92050.0,92024.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768285817422,0.24441419,92050.0,92024.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768285817622,0.010877,92044.0,92024.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768285817821,0.010877,92044.0,92024.0,0.09556863]
["bitfinex-derivatives","BTCF0:USTF0",1768285819435,0.09874277,92046.0,92024.0,0.09556863]
["bitfinex-derivatives","BTCF0:USTF0",1768285820224,0.10147656,92065.0,92028.0,0.09360497]
["bitfinex-derivatives","BTCF0:USTF0",1768285820423,0.00482079,92065.0,92043.0,0.18740781]
["bitfinex-derivatives","BTCF0:USTF0",1768285820733,0.00482079,92065.0,92048.0,0.09380284]
["bitfinex-derivatives","BTCF0:USTF0",1768285820925,0.00482079,92065.0,92049.0,0.09360497]
["bitfinex-derivatives","BTCF0:USTF0",1768285821833,0.09665577,92086.0,92056.0,0.09360497]
["bitfinex-derivatives","BTCF0:USTF0",1768285822025,0.09665577,92086.0,92044.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768285822026,0.09665577,92069.0,92042.0,0.10448197]
["bitfinex-derivatives","BTCF0:USTF0",1768285822225,0.09874277,92068.0,92044.0,0.09360497]
["bitfinex-derivatives","BTCF0:USTF0",1768285822426,0.09874277,92068.0,92044.0,0.18740781]
["bitfinex-derivatives","BTCF0:USTF0",1768285822626,0.09874277,92068.0,92046.0,0.09360497]
["bitfinex-derivatives","BTCF0:USTF0",1768285822828,0.14775842,92060.0,92047.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1768285823140,0.14775842,92060.0,92048.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768285823435,0.010875,92063.0,92048.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768285823740,0.010876,92053.0,92030.0,0.09380284]
["bitfinex-derivatives","BTCF0:USTF0",1768285823935,0.14775842,92050.0,92031.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768285824134,0.10961877,92053.0,92031.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768285824327,0.00016295,92063.0,92041.0,0.18067856]
["bitfinex-derivatives","BTCF0:USTF0",1768285824528,0.010875,92061.0,92042.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768285824726,0.10961777,92061.0,92042.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768285825138,0.10961777,92061.0,92033.0,0.09380284]
["bitfinex-derivatives","BTCF0:USTF0",1768285825139,0.10961877,92056.0,92033.0,0.09380284]
["bitfinex-derivatives","BTCF0:USTF0",1768285825336,0.09874277,92049.0,92026.0,0.09380284]
["bitfinex-derivatives","BTCF0:USTF0",1768285825542,0.09874277,92049.0,92027.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768285826142,0.010875,92057.0,92027.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768285826143,0.00016295,92047.0,92027.0,0.29246647]
["bitfinex-derivatives","BTCF0:USTF0",1768285826446,0.010875,92057.0,92036.0,0.08970168]
["bitfinex-derivatives","BTCF0:USTF0",1768285827553,0.010875,92057.0,92035.0,0.09380284]
["bitfinex-derivatives","BTCF0:USTF0",1768285827554,0.09874277,92063.0,92039.0,0.08970168]
["bitfinex-derivatives","BTCF0:USTF0",1768285827754,0.09874277,92063.0,92040.0,0.18762168]
["bitfinex-derivatives","BTCF0:USTF0",1768285827952,0.10961777,92063.0,92040.0,0.18762168]
["bitfinex-derivatives","BTCF0:USTF0",1768285828854,0.09874277,92063.0,92040.0,0.18762168]
["bitfinex-derivatives","BTCF0:USTF0",1768285829555,0.09874277,92063.0,92041.0,0.09046047]
["bitfinex-derivatives","BTCF0:USTF0",1768285829754,0.010874,92068.0,92043.0,0.09046047]
["bitfinex-derivatives","BTCF0:USTF0",1768285830356,0.010874,92068.0,92045.0,0.0904565]
["bitfinex-derivatives","BTCF0:USTF0",1768285830551,0.010874,92068.0,92046.0,0.0904565]
["bitfinex-derivatives","BTCF0:USTF0",1768285832152,0.10961677,92068.0,92046.0,0.0904565]
["bitfinex-derivatives","BTCF0:USTF0",1768285832556,0.010875,92064.0,92046.0,0.0904565]
["bitfinex-derivatives","BTCF0:USTF0",1768285832762,0.09874277,92059.0,92035.0,0.09045134]
["bitfinex-derivatives","BTCF0:USTF0",1768285832964,0.10961877,92055.0,92036.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768285834764,0.09874277,92055.0,92036.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768285835353,0.09874277,92055.0,92036.0,0.09248312]
["bitfinex-derivatives","BTCF0:USTF0",1768285838864,0.09874277,92055.0,92037.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768285839973,0.09874277,92055.0,92037.0,0.1025388]
["bitfinex-derivatives","BTCF0:USTF0",1768285841065,0.09874277,92055.0,92040.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768285843766,0.09874277,92055.0,92038.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1768285843967,0.09874277,92055.0,92039.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768285845066,0.09874277,92055.0,92038.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1768285845561,0.09874277,92055.0,92038.0,0.01104095]
["bitfinex-derivatives","BTCF0:USTF0",1768285847365,0.09874277,92055.0,92041.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768285851365,0.09874277,92055.0,92038.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1768285853364,0.09940572,92058.0,92038.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1768285853365,0.13117757,92060.0,92041.0,0.09567451]
["bitfinex-derivatives","BTCF0:USTF0",1768285853578,0.02985841,92059.0,92041.0,0.09567451]
["bitfinex-derivatives","BTCF0:USTF0",1768285853772,0.02985841,92058.0,92041.0,0.09567451]
["bitfinex-derivatives","BTCF0:USTF0",1768285853974,0.02985841,92057.0,92041.0,0.09567451]
["bitfinex-derivatives","BTCF0:USTF0",1768285854173,0.09186227,92059.0,92041.0,0.09567451]
["bitfinex-derivatives","BTCF0:USTF0",1768285854374,0.12146924,92058.0,92047.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768285854578,0.02960697,92057.0,92047.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768285854768,0.09186227,92058.0,92046.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768285854976,0.09186227,92057.0,92046.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768285855176,0.09186227,92056.0,92046.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768285855576,0.09186227,92056.0,92046.0,0.108757]
["bitfinex-derivatives","BTCF0:USTF0",1768285857282,0.09186227,92056.0,92046.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768285858363,0.09186227,92056.0,92046.0,0.108757]
["bitfinex-derivatives","BTCF0:USTF0",1768285862475,0.09186227,92073.0,92056.0,0.09567451]
["bitfinex-derivatives","BTCF0:USTF0",1768285862775,0.0294167,92072.0,92057.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768285862980,0.0294167,92071.0,92057.0,0.108755]
["bitfinex-derivatives","BTCF0:USTF0",1768285863170,0.0294167,92070.0,92057.0,0.108755]
["bitfinex-derivatives","BTCF0:USTF0",1768285863366,0.02925425,92069.0,92057.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768285863569,0.09186227,92070.0,92057.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768285863765,0.12111652,92069.0,92057.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768285863971,0.09186227,92069.0,92057.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768285865476,0.18966308,92075.0,92057.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768285865671,0.02924497,92074.0,92058.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768285865871,0.02924497,92073.0,92058.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768285866066,0.18966308,92075.0,92058.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768285866272,0.09179749,92073.0,92058.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768285866472,0.09179749,92072.0,92057.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768285868483,0.09179749,92072.0,92057.0,0.108755]
["bitfinex-derivatives","BTCF0:USTF0",1768285868785,0.09179749,92079.0,92060.0,0.10474261]
["bitfinex-derivatives","BTCF0:USTF0",1768285871071,0.18966308,92079.0,92060.0,0.10474261]
["bitfinex-derivatives","BTCF0:USTF0",1768285871273,0.09179749,92078.0,92060.0,0.10474261]
["bitfinex-derivatives","BTCF0:USTF0",1768285871480,0.09179749,92078.0,92060.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768285871687,0.09179749,92077.0,92060.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768285872883,0.18966308,92077.0,92060.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768285873075,0.09179749,92076.0,92060.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768285877181,0.09179749,92076.0,92060.0,0.10446408]
["bitfinex-derivatives","BTCF0:USTF0",1768285877689,0.09179749,92076.0,92060.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768285878291,0.09158391,92075.0,92060.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768285878890,0.18342551,92074.0,92060.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768285882097,0.09158391,92072.0,92060.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768285882496,0.09158391,92071.0,92060.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768285882683,0.09158391,92071.0,92057.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768285883689,0.09158391,92071.0,92058.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768285890301,0.09158391,92068.0,92057.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768285891899,0.09158391,92068.0,92057.0,0.108755]
["bitfinex-derivatives","BTCF0:USTF0",1768285892100,0.0918416,92073.0,92060.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768285892399,0.18342551,92073.0,92060.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768285892786,0.09158391,92072.0,92060.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768285895400,0.09001211,92071.0,92060.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768285896097,0.09001211,92071.0,92063.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768285897800,0.09908723,92075.0,92063.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768285899698,0.09001211,92074.0,92063.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768285900204,0.09908723,92073.0,92063.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768285900504,0.09908723,92071.0,92063.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768285900703,0.09001211,92070.0,92063.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768285900904,0.18909934,92070.0,92063.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768285901404,0.09908723,92069.0,92063.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768285903602,0.09908723,92069.0,92064.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768285903907,0.09001211,92067.0,92064.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768285906507,0.09908723,92066.0,92064.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768285906710,0.09908723,92087.0,92065.0,0.09470786]
["bitfinex-derivatives","BTCF0:USTF0",1768285907008,0.09908723,92085.0,92065.0,0.20332386]
["bitfinex-derivatives","BTCF0:USTF0",1768285907209,0.09908723,92085.0,92065.0,0.108616]
["bitfinex-derivatives","BTCF0:USTF0",1768285908410,0.09908723,92085.0,92067.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768285908711,0.09908723,92084.0,92067.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768285911015,0.09908723,92084.0,92064.0,0.19465855]
["bitfinex-derivatives","BTCF0:USTF0",1768285911210,0.09908723,92079.0,92064.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768285911617,0.09908723,92078.0,92064.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768285912516,0.09908723,92077.0,92065.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768285912708,0.18909934,92077.0,92065.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768285913706,0.09908723,92076.0,92065.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768285914016,0.18909934,92072.0,92066.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768285914214,0.09001211,92071.0,92066.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768285914415,0.09908723,92072.0,92066.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768285914618,0.09204178,92075.0,92066.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768285923920,0.00238903,92088.0,92068.0,0.19148641]
["bitfinex-derivatives","BTCF0:USTF0",1768285924124,0.00238903,92088.0,92077.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768285924323,0.310751,92097.0,92077.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768285924515,0.010871,92094.0,92076.0,0.19664228]
["bitfinex-derivatives","BTCF0:USTF0",1768285924713,0.09727458,92094.0,92076.0,0.09721069]
["bitfinex-derivatives","BTCF0:USTF0",1768285925021,0.08640358,92093.0,92073.0,0.09943159]
["bitfinex-derivatives","BTCF0:USTF0",1768285925221,0.08640358,92092.0,92071.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768285926722,0.18115946,92092.0,92071.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768285926922,0.08644726,92091.0,92071.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768285927922,0.08644726,92090.0,92071.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768285931418,0.0867864,92089.0,92071.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768285932418,0.18082048,92082.0,92066.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768285932627,0.0860646,92080.0,92066.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768285934637,0.08735442,92079.0,92066.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768285934828,0.09806547,92067.0,92050.0,0.09132806]
["bitfinex-derivatives","BTCF0:USTF0",1768285935123,0.13110673,92080.0,92051.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768285935124,0.010875,92059.0,92051.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768285935430,0.10840129,92059.0,92050.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768285935729,0.09752629,92059.0,92048.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768285936028,0.08719147,92064.0,92048.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768285936230,0.00016295,92063.0,92048.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768285938625,0.00016295,92063.0,92048.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768285939325,0.00016295,92063.0,92050.0,0.13114537]
["bitfinex-derivatives","BTCF0:USTF0",1768285941218,0.00016295,92063.0,92049.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768285942329,0.13114537,92060.0,92048.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768285942930,0.00016295,92063.0,92048.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768285943128,0.13114537,92060.0,92048.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768285943634,0.13114537,92060.0,92048.0,0.28632679]
["bitfinex-derivatives","BTCF0:USTF0",1768285947735,0.00016295,92063.0,92048.0,0.28632679]
["bitfinex-derivatives","BTCF0:USTF0",1768285948235,0.00016295,92063.0,92049.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768285948635,0.09748679,92068.0,92049.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768285949742,0.09748679,92068.0,92048.0,0.28632679]
["bitfinex-derivatives","BTCF0:USTF0",1768285950437,0.09748679,92068.0,92049.0,0.18924679]
["bitfinex-derivatives","BTCF0:USTF0",1768285951531,0.13114537,92060.0,92048.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768285954941,0.21680008,92060.0,92048.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768285955143,0.13114537,92060.0,92048.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768285964045,0.13114537,92060.0,92040.0,0.13114537]
["bitfinex-derivatives","BTCF0:USTF0",1768285964046,0.08352896,92055.0,92032.0,0.09730295]
["bitfinex-derivatives","BTCF0:USTF0",1768285964250,0.08349138,92047.0,92033.0,0.5462]
["bitfinex-derivatives","BTCF0:USTF0",1768285964450,0.13114537,92042.0,92033.0,0.5462]
["bitfinex-derivatives","BTCF0:USTF0",1768285964747,0.02211521,92042.0,92033.0,0.5462]
["bitfinex-derivatives","BTCF0:USTF0",1768285965550,0.08349138,92045.0,92033.0,0.5462]
["bitfinex-derivatives","BTCF0:USTF0",1768285965756,0.09991466,92048.0,92033.0,0.5462]
["bitfinex-derivatives","BTCF0:USTF0",1768285967051,0.08349138,92049.0,92033.0,0.5462]
["bitfinex-derivatives","BTCF0:USTF0",1768285969957,0.13114537,92050.0,92034.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768285970157,0.13114537,92050.0,92034.0,0.19844437]
["bitfinex-derivatives","BTCF0:USTF0",1768285973056,0.13114537,92050.0,92036.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768285975154,0.13114537,92050.0,92038.0,0.18756637]
["bitfinex-derivatives","BTCF0:USTF0",1768285975355,0.13114537,92060.0,92041.0,0.18756637]
["bitfinex-derivatives","BTCF0:USTF0",1768285975560,0.09788,92059.0,92042.0,0.18756637]
["bitfinex-derivatives","BTCF0:USTF0",1768285976058,0.09788,92059.0,92043.0,0.18756637]
["bitfinex-derivatives","BTCF0:USTF0",1768285980456,0.00016295,92063.0,92050.0,0.18756637]
["bitfinex-derivatives","BTCF0:USTF0",1768285980657,0.00016295,92063.0,92040.0,0.13114537]
["bitfinex-derivatives","BTCF0:USTF0",1768285980658,0.09788,92075.0,92055.0,0.18756637]
["bitfinex-derivatives","BTCF0:USTF0",1768285980861,0.09788,92075.0,92058.0,0.18756637]
["bitfinex-derivatives","BTCF0:USTF0",1768285981062,0.13114537,92070.0,92058.0,0.18756637]
["bitfinex-derivatives","BTCF0:USTF0",1768285981262,0.13114537,92070.0,92058.0,0.09730295]
["bitfinex-derivatives","BTCF0:USTF0",1768285981462,0.13114537,92070.0,92053.0,0.18756637]
["bitfinex-derivatives","BTCF0:USTF0",1768285982062,0.13114537,92070.0,92054.0,0.18756637]
["bitfinex-derivatives","BTCF0:USTF0",1768285983260,0.22011467,92070.0,92052.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1768285983457,0.07793235,92060.0,92041.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768285983664,0.13114537,92051.0,92041.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768285984165,0.13114537,92051.0,92041.0,0.07406633]
["bitfinex-derivatives","BTCF0:USTF0",1768285984757,0.13114537,92051.0,92034.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768285986166,0.00016295,92052.0,92035.0,0.20029769]
["bitfinex-derivatives","BTCF0:USTF0",1768285986363,0.00016295,92052.0,92037.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768285986564,0.00016295,92052.0,92039.0,0.18941969]
["bitfinex-derivatives","BTCF0:USTF0",1768285986964,0.00016295,92052.0,92040.0,0.18941969]
["bitfinex-derivatives","BTCF0:USTF0",1768285987366,0.08168897,92048.0,92034.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768285987573,0.08168897,92043.0,92027.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768285987873,0.13114537,92040.0,92027.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768285988372,0.08168897,92043.0,92027.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768285988577,0.09432372,92044.0,92027.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768285990868,0.21502628,92050.0,92031.0,0.18941969]
["bitfinex-derivatives","BTCF0:USTF0",1768285991170,0.13114537,92050.0,92032.0,0.18941969]
["bitfinex-derivatives","BTCF0:USTF0",1768285991472,0.00016295,92052.0,92034.0,0.09369346]
["bitfinex-derivatives","BTCF0:USTF0",1768285991676,0.09804295,92052.0,92040.0,0.13114537]
["bitfinex-derivatives","BTCF0:USTF0",1768285992278,0.09804295,92052.0,92039.0,0.09572623]
["bitfinex-derivatives","BTCF0:USTF0",1768285992777,0.09804295,92052.0,92038.0,0.09369346]
["bitfinex-derivatives","BTCF0:USTF0",1768285993369,0.00016295,92052.0,92045.0,0.00543216]
["bitfinex-derivatives","BTCF0:USTF0",1768285993574,0.13114537,92060.0,92047.0,0.18941969]
["bitfinex-derivatives","BTCF0:USTF0",1768285993976,0.08336668,92065.0,92047.0,0.09369346]
["bitfinex-derivatives","BTCF0:USTF0",1768285994174,0.13114537,92060.0,92047.0,0.09369346]
["bitfinex-derivatives","BTCF0:USTF0",1768285994376,0.13114537,92060.0,92045.0,0.00543216]
["bitfinex-derivatives","BTCF0:USTF0",1768285997583,0.21555194,92060.0,92045.0,0.00543216]
["bitfinex-derivatives","BTCF0:USTF0",1768285997782,0.21555194,92060.0,92040.0,0.13606947]
["bitfinex-derivatives","BTCF0:USTF0",1768285997982,0.21555194,92060.0,92041.0,0.09471452]
["bitfinex-derivatives","BTCF0:USTF0",1768285999480,0.21485194,92060.0,92041.0,0.09471452]
["bitfinex-derivatives","BTCF0:USTF0",1768286000485,0.21485194,92060.0,92042.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768286000882,0.13044537,92060.0,92046.0,0.10559152]
["bitfinex-derivatives","BTCF0:USTF0",1768286001276,0.09788,92060.0,92046.0,0.10559152]
["bitfinex-derivatives","BTCF0:USTF0",1768286001879,0.09788,92060.0,92046.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768286005589,0.09085568,92064.0,92045.0,0.09471452]
["bitfinex-derivatives","BTCF0:USTF0",1768286005892,0.1764131,92061.0,92043.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768286006694,0.1764131,92061.0,92043.0,0.10559152]
["bitfinex-derivatives","BTCF0:USTF0",1768286010600,0.1764131,92061.0,92043.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768286013200,0.08821189,92060.0,92043.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768286013699,0.09085568,92059.0,92043.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768286013896,0.08821189,92052.0,92037.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768286014099,0.00543098,92065.0,92037.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768286014100,0.09908789,92050.0,92037.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768286014295,0.17906757,92041.0,92029.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768286014502,0.09070032,92038.0,92029.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768286015290,0.09070032,92043.0,92029.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768286015497,0.09070032,92043.0,92028.0,0.01326959]
["bitfinex-derivatives","BTCF0:USTF0",1768286020997,0.1640465,92038.0,92028.0,0.01326959]
["bitfinex-derivatives","BTCF0:USTF0",1768286021201,0.15981754,92035.0,92025.0,0.00543334]
["bitfinex-derivatives","BTCF0:USTF0",1768286021402,0.06368388,92031.0,92016.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768286021598,0.1543842,92030.0,92015.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768286021906,0.06368388,92025.0,92011.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768286023299,0.06251422,92028.0,92011.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768286023500,0.06251422,92028.0,92014.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768286023900,0.15321454,92028.0,92014.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768286026207,0.14249757,92041.0,92021.0,0.18591338]
["bitfinex-derivatives","BTCF0:USTF0",1768286026400,0.09788,92044.0,92028.0,0.10346625]
["bitfinex-derivatives","BTCF0:USTF0",1768286026605,0.09788,92044.0,92028.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768286028605,0.0517837,92040.0,92028.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768286028795,0.09070032,92039.0,92019.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1768286028999,0.09070032,92039.0,92015.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768286029000,0.14248402,92029.0,92015.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768286029505,0.13520604,92025.0,92012.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768286029808,0.04450572,92024.0,92011.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768286031507,0.04450572,92024.0,92007.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768286031701,0.13520604,92024.0,92007.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768286035606,0.09070032,92024.0,92010.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768286035813,0.04748936,92027.0,92006.0,0.09258725]
["bitfinex-derivatives","BTCF0:USTF0",1768286036006,0.09070032,92029.0,92019.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768286036311,0.09792,92031.0,92015.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768286036712,0.04748936,92031.0,92015.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768286036912,0.14540936,92031.0,92015.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768286037214,0.23610968,92031.0,92015.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768286038006,0.09070032,92036.0,92023.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768286038210,0.09792,92037.0,92023.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768286039217,0.09086327,92042.0,92023.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768286039218,0.09086327,92042.0,92023.0,0.10346625]
["bitfinex-derivatives","BTCF0:USTF0",1768286039405,0.00016295,92042.0,92024.0,0.09258725]
["bitfinex-derivatives","BTCF0:USTF0",1768286039726,0.05320085,92042.0,92024.0,0.09258725]
["bitfinex-derivatives","BTCF0:USTF0",1768286039900,0.05320085,92042.0,92025.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768286042210,0.14390117,92042.0,92025.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768286042607,0.09086327,92042.0,92025.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768286042812,0.09792,92048.0,92028.0,0.18591338]
["bitfinex-derivatives","BTCF0:USTF0",1768286043008,0.010876,92051.0,92030.0,0.18591338]
["bitfinex-derivatives","BTCF0:USTF0",1768286043213,0.09792,92050.0,92031.0,0.18591338]
["bitfinex-derivatives","BTCF0:USTF0",1768286043514,0.09792,92050.0,92032.0,0.09258725]
["bitfinex-derivatives","BTCF0:USTF0",1768286045117,0.09792,92050.0,92030.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768286045311,0.09168574,92048.0,92029.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1768286045511,0.14860114,92044.0,92029.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1768286045713,0.0569154,92043.0,92029.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1768286046321,0.14860114,92043.0,92029.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1768286047725,0.05685624,92042.0,92029.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1768286047915,0.05685624,92040.0,92029.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1768286048112,0.14854198,92040.0,92029.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1768286048512,0.14854198,92039.0,92029.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1768286048717,0.05685624,92037.0,92029.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1768286050123,0.09168574,92038.0,92029.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1768286050423,0.0572492,92041.0,92029.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1768286050424,0.14893494,92041.0,92029.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1768286057125,0.0568332,92040.0,92029.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1768286058322,0.14775462,92040.0,92029.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1768286058724,0.14773329,92038.0,92029.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1768286059329,0.14588557,92037.0,92029.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1768286059530,0.09092142,92037.0,92029.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1768286059827,0.09082142,92037.0,92029.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1768286061221,0.09082142,92037.0,92030.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768286061627,0.05496415,92040.0,92030.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768286062123,0.14588557,92040.0,92030.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768286062420,0.05517127,92039.0,92029.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1768286063032,0.14609269,92039.0,92029.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1768286065327,0.05192498,92038.0,92029.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1768286069137,0.05192498,92038.0,92029.0,0.01104195]
["bitfinex-derivatives","BTCF0:USTF0",1768286070439,0.05192498,92038.0,92029.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768286070639,0.10196337,92022.0,92007.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768286070842,0.13121027,92020.0,92007.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768286071044,0.10196337,92022.0,92007.0,0.108801]
["bitfinex-derivatives","BTCF0:USTF0",1768286071235,0.10196337,92022.0,92010.0,0.13121027]
["bitfinex-derivatives","BTCF0:USTF0",1768286071635,0.10196337,92022.0,92011.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768286071839,0.00016295,92025.0,92011.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768286073435,0.00016295,92025.0,92014.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768286088869,6.295e-05,92025.0,92014.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768286089070,6.295e-05,92025.0,92012.0,0.09476194]
["bitfinex-derivatives","BTCF0:USTF0",1768286089669,6.295e-05,92025.0,92013.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768286089970,0.13121027,92030.0,92016.0,0.09476194]
["bitfinex-derivatives","BTCF0:USTF0",1768286093362,0.13121027,92030.0,92015.0,0.10564194]
["bitfinex-derivatives","BTCF0:USTF0",1768286095267,0.09069735,92034.0,92015.0,0.10564194]
["bitfinex-derivatives","BTCF0:USTF0",1768286095573,0.010878,92038.0,92021.0,0.09476194]
["bitfinex-derivatives","BTCF0:USTF0",1768286096166,0.13121027,92040.0,92022.0,0.09041279]
["bitfinex-derivatives","BTCF0:USTF0",1768286096364,0.09792,92043.0,92024.0,0.09476194]
["bitfinex-derivatives","BTCF0:USTF0",1768286096570,0.09792,92043.0,92023.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768286096571,0.00543216,92045.0,92026.0,0.18517473]
["bitfinex-derivatives","BTCF0:USTF0",1768286096966,0.13121027,92040.0,92027.0,0.09476194]
["bitfinex-derivatives","BTCF0:USTF0",1768286098070,0.13121027,92040.0,92026.0,0.09041279]
["bitfinex-derivatives","BTCF0:USTF0",1768286098273,0.13121027,92040.0,92024.0,0.09476194]
["bitfinex-derivatives","BTCF0:USTF0",1768286103472,0.14208727,92040.0,92024.0,0.09476194]
["bitfinex-derivatives","BTCF0:USTF0",1768286103776,0.13121027,92040.0,92024.0,0.09476194]
["bitfinex-derivatives","BTCF0:USTF0",1768286103975,0.00543216,92045.0,92031.0,0.09476194]
["bitfinex-derivatives","BTCF0:USTF0",1768286104166,0.010875,92064.0,92040.0,0.19605173]
["bitfinex-derivatives","BTCF0:USTF0",1768286104372,0.0279635,92063.0,92050.0,0.13121027]
["bitfinex-derivatives","BTCF0:USTF0",1768286104683,0.00543098,92065.0,92049.0,0.09476194]
["bitfinex-derivatives","BTCF0:USTF0",1768286105086,0.00543098,92065.0,92050.0,0.13121027]
["bitfinex-derivatives","BTCF0:USTF0",1768286105380,0.13121027,92060.0,92047.0,0.09511619]
["bitfinex-derivatives","BTCF0:USTF0",1768286105978,0.13121027,92060.0,92046.0,0.09041279]
["bitfinex-derivatives","BTCF0:USTF0",1768286106574,0.13121027,92060.0,92043.0,0.10599319]
["bitfinex-derivatives","BTCF0:USTF0",1768286109483,0.12011022,92065.0,92047.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768286109682,0.13121027,92060.0,92047.0,0.10599319]
["bitfinex-derivatives","BTCF0:USTF0",1768286110584,0.12011022,92065.0,92047.0,0.10599319]
["bitfinex-derivatives","BTCF0:USTF0",1768286112186,0.12011022,92065.0,92047.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768286112387,0.11411235,92064.0,92047.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768286112889,0.13121027,92060.0,92047.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768286114387,0.0250687,92063.0,92047.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768286114883,0.0888583,92064.0,92047.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768286116489,0.0888583,92064.0,92047.0,0.10671784]
["bitfinex-derivatives","BTCF0:USTF0",1768286116693,0.00543098,92065.0,92047.0,0.10671784]
["bitfinex-derivatives","BTCF0:USTF0",1768286116888,0.2208099,92070.0,92051.0,0.09584084]
["bitfinex-derivatives","BTCF0:USTF0",1768286117482,0.13121027,92070.0,92052.0,0.10671684]
["bitfinex-derivatives","BTCF0:USTF0",1768286117785,0.09788,92074.0,92055.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768286117786,0.12236984,92074.0,92055.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768286117978,0.13121027,92070.0,92055.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768286118892,0.12236984,92074.0,92055.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768286119094,0.11408947,92073.0,92055.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768286119294,0.13121027,92070.0,92055.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768286120994,0.11485774,92072.0,92055.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768286121197,0.13121027,92070.0,92055.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768286121391,0.11485774,92072.0,92055.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768286121898,0.11472082,92084.0,92062.0,0.09584084]
["bitfinex-derivatives","BTCF0:USTF0",1768286122105,0.11472082,92084.0,92063.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768286122297,0.02512119,92082.0,92063.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768286122495,0.11472082,92081.0,92063.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768286125494,0.11370144,92079.0,92063.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768286133704,0.08959963,92079.0,92063.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768286133905,0.03399997,92084.0,92064.0,0.09584084]
["bitfinex-derivatives","BTCF0:USTF0",1768286134105,0.09788,92089.0,92063.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768286134106,0.1127276,92074.0,92063.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768286135206,0.02313165,92073.0,92063.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768286135507,0.010874,92072.0,92062.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768286136009,0.1063577,92061.0,92048.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768286136910,0.08322605,92061.0,92048.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768286141711,0.08322605,92067.0,92050.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768286144006,9.5e-07,92078.0,92071.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768286144212,0.00238903,92088.0,92076.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768286148323,0.00238903,92088.0,92073.0,0.09977602]
["bitfinex-derivatives","BTCF0:USTF0",1768286148516,0.00238903,92088.0,92074.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768286149012,0.00238903,92088.0,92075.0,0.09961307]
["bitfinex-derivatives","BTCF0:USTF0",1768286149799,0.00238903,92088.0,92074.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768286152605,0.00238903,92088.0,92074.0,0.11048607]
["bitfinex-derivatives","BTCF0:USTF0",1768286159014,0.00238903,92088.0,92074.0,0.11038607]
["bitfinex-derivatives","BTCF0:USTF0",1768286159216,0.00238903,92088.0,92074.0,0.19573367]
["bitfinex-derivatives","BTCF0:USTF0",1768286159522,0.00238903,92088.0,92075.0,0.09961307]
["bitfinex-derivatives","BTCF0:USTF0",1768286162118,0.00238903,92088.0,92075.0,0.18496067]
["bitfinex-derivatives","BTCF0:USTF0",1768286162324,0.010871,92097.0,92076.0,0.18496067]
["bitfinex-derivatives","BTCF0:USTF0",1768286162520,0.010871,92097.0,92077.0,0.09961307]
["bitfinex-derivatives","BTCF0:USTF0",1768286163220,0.010871,92097.0,92077.0,0.18496067]
["bitfinex-derivatives","BTCF0:USTF0",1768286163834,0.010871,92097.0,92078.0,0.09961307]
["bitfinex-derivatives","BTCF0:USTF0",1768286165834,0.09788,92102.0,92080.0,0.09237232]
["bitfinex-derivatives","BTCF0:USTF0",1768286165835,0.01087,92101.0,92080.0,0.09237232]
["bitfinex-derivatives","BTCF0:USTF0",1768286166040,0.01087,92101.0,92081.0,0.08857799]
["bitfinex-derivatives","BTCF0:USTF0",1768286166233,0.01087,92101.0,92082.0,0.09237232]
["bitfinex-derivatives","BTCF0:USTF0",1768286166435,0.01087,92101.0,92084.0,0.09237232]
["bitfinex-derivatives","BTCF0:USTF0",1768286168643,0.01087,92101.0,92083.0,0.08857799]
["bitfinex-derivatives","BTCF0:USTF0",1768286169640,0.01087,92101.0,92084.0,0.09237232]
["bitfinex-derivatives","BTCF0:USTF0",1768286172042,0.01087,92101.0,92085.0,0.09237232]
["bitfinex-derivatives","BTCF0:USTF0",1768286172245,0.010869,92109.0,92089.0,0.09237232]
["bitfinex-derivatives","BTCF0:USTF0",1768286172441,0.18555384,92116.0,92097.0,0.09237232]
["bitfinex-derivatives","BTCF0:USTF0",1768286172639,0.010869,92111.0,92097.0,0.09237232]
["bitfinex-derivatives","BTCF0:USTF0",1768286173031,0.010869,92111.0,92097.0,0.09253517]
["bitfinex-derivatives","BTCF0:USTF0",1768286173230,0.010869,92108.0,92097.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1768286177247,0.010869,92112.0,92097.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1768286182948,0.010869,92108.0,92097.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1768286184456,0.13102843,92110.0,92097.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1768286184656,0.010869,92109.0,92097.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1768286184957,0.01087,92106.0,92097.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1768286186254,0.10624929,92109.0,92097.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1768286193968,0.09784,92116.0,92099.0,0.0915324]
["bitfinex-derivatives","BTCF0:USTF0",1768286194262,0.09784,92116.0,92101.0,0.0915324]
["bitfinex-derivatives","BTCF0:USTF0",1768286194467,0.08995083,92110.0,92097.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1768286194664,0.08978798,92102.0,92093.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768286195063,0.08978798,92102.0,92092.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768286195669,0.08978798,92102.0,92091.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768286196171,0.00878355,92106.0,92091.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768286200971,0.08073509,92107.0,92091.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768286202268,0.08910042,92107.0,92091.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768286207381,0.13102843,92101.0,92091.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768286217589,0.0885945,92099.0,92078.0,0.0925849]
["bitfinex-derivatives","BTCF0:USTF0",1768286217795,0.13102843,92088.0,92073.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768286218092,0.00785941,92089.0,92072.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768286218287,0.13102843,92090.0,92072.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768286218593,0.00016285,92090.0,92076.0,0.18327982]
["bitfinex-derivatives","BTCF0:USTF0",1768286218784,0.0885945,92099.0,92078.0,0.1034579]
["bitfinex-derivatives","BTCF0:USTF0",1768286220894,0.13102843,92100.0,92089.0,0.0925849]
["bitfinex-derivatives","BTCF0:USTF0",1768286221494,0.10871,92106.0,92089.0,0.0925849]
["bitfinex-derivatives","BTCF0:USTF0",1768286221686,0.13102843,92100.0,92089.0,0.0925849]
["bitfinex-derivatives","BTCF0:USTF0",1768286222795,0.13102843,92100.0,92088.0,0.07998477]
["bitfinex-derivatives","BTCF0:USTF0",1768286223494,0.13102843,92100.0,92088.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1768286224388,0.17857509,92106.0,92088.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1768286224589,0.13102843,92100.0,92088.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1768286226794,0.07835119,92097.0,92069.0,0.09912855]
["bitfinex-derivatives","BTCF0:USTF0",1768286227003,0.13102843,92090.0,92070.0,0.32799698]
["bitfinex-derivatives","BTCF0:USTF0",1768286227597,0.13102843,92090.0,92071.0,0.09912855]
["bitfinex-derivatives","BTCF0:USTF0",1768286229403,0.08922219,92093.0,92071.0,0.09912855]
["bitfinex-derivatives","BTCF0:USTF0",1768286229589,0.13102843,92090.0,92071.0,0.09912855]
["bitfinex-derivatives","BTCF0:USTF0",1768286230904,0.13102843,92090.0,92072.0,0.09912855]
["bitfinex-derivatives","BTCF0:USTF0",1768286231198,0.13102843,92090.0,92072.0,0.1793392]
["bitfinex-derivatives","BTCF0:USTF0",1768286231405,0.13102843,92090.0,92073.0,0.09912855]
["bitfinex-derivatives","BTCF0:USTF0",1768286232707,0.13102843,92090.0,92074.0,0.09912855]
["bitfinex-derivatives","BTCF0:USTF0",1768286233011,0.13102843,92090.0,92075.0,0.11000155]
["bitfinex-derivatives","BTCF0:USTF0",1768286233506,0.13102843,92090.0,92076.0,0.09912855]
["bitfinex-derivatives","BTCF0:USTF0",1768286238506,0.13102843,92090.0,92075.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768286238705,0.13102843,92090.0,92075.0,0.10786582]
["bitfinex-derivatives","BTCF0:USTF0",1768286241001,0.13102843,92090.0,92075.0,0.09699282]
["bitfinex-derivatives","BTCF0:USTF0",1768286245319,0.07907395,92094.0,92075.0,0.09699282]
["bitfinex-derivatives","BTCF0:USTF0",1768286245898,0.00016285,92103.0,92078.0,0.09699282]
["bitfinex-derivatives","BTCF0:USTF0",1768286245899,0.07907395,92102.0,92078.0,0.09699282]
["bitfinex-derivatives","BTCF0:USTF0",1768286246107,0.07907395,92102.0,92081.0,0.17338777]
["bitfinex-derivatives","BTCF0:USTF0",1768286246301,0.07907395,92102.0,92070.0,0.2289191]
["bitfinex-derivatives","BTCF0:USTF0",1768286246302,0.07907395,92102.0,92083.0,0.09699282]
["bitfinex-derivatives","BTCF0:USTF0",1768286246502,0.09800285,92103.0,92085.0,0.09699282]
["bitfinex-derivatives","BTCF0:USTF0",1768286247509,0.1770768,92103.0,92084.0,0.07639495]
["bitfinex-derivatives","BTCF0:USTF0",1768286247897,0.07907395,92102.0,92082.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768286248099,0.07907395,92102.0,92082.0,0.10786482]
["bitfinex-derivatives","BTCF0:USTF0",1768286253315,0.08994395,92102.0,92076.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768286253519,0.08994395,92102.0,92077.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768286254015,0.07907395,92098.0,92077.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768286254216,0.07907395,92098.0,92078.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768286255218,0.00016285,92103.0,92081.0,0.09409974]
["bitfinex-derivatives","BTCF0:USTF0",1768286255416,0.00016285,92103.0,92086.0,0.09409974]
["bitfinex-derivatives","BTCF0:USTF0",1768286256516,0.00016285,92103.0,92088.0,0.09409974]
["bitfinex-derivatives","BTCF0:USTF0",1768286262524,0.00016285,92103.0,92089.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768286262728,0.0777457,92123.0,92105.0,0.09409974]
["bitfinex-derivatives","BTCF0:USTF0",1768286263026,0.0777457,92143.0,92121.0,0.09409974]
["bitfinex-derivatives","BTCF0:USTF0",1768286263325,0.0777457,92139.0,92116.0,0.19193974]
["bitfinex-derivatives","BTCF0:USTF0",1768286263529,0.0886117,92138.0,92116.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768286263717,0.0777457,92138.0,92116.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768286264025,0.0777457,92138.0,92117.0,0.09409974]
["bitfinex-derivatives","BTCF0:USTF0",1768286264727,0.0777457,92138.0,92116.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768286264728,1.09784,92144.0,92123.0,0.09409974]
["bitfinex-derivatives","BTCF0:USTF0",1768286264914,1.09784,92144.0,92124.0,0.07771395]
["bitfinex-derivatives","BTCF0:USTF0",1768286265115,1.09784,92144.0,92126.0,0.07771395]
["bitfinex-derivatives","BTCF0:USTF0",1768286265116,1.0,92144.0,92126.0,0.07771395]
["bitfinex-derivatives","BTCF0:USTF0",1768286265313,0.01375959,92144.0,92134.0,0.09409974]
["bitfinex-derivatives","BTCF0:USTF0",1768286265513,0.01375959,92144.0,92133.0,0.08857995]
["bitfinex-derivatives","BTCF0:USTF0",1768286265514,0.108703,92162.0,92140.0,0.07771395]
["bitfinex-derivatives","BTCF0:USTF0",1768286265718,0.108703,92162.0,92142.0,0.17181369]
["bitfinex-derivatives","BTCF0:USTF0",1768286266211,0.09784,92162.0,92142.0,0.17181369]
["bitfinex-derivatives","BTCF0:USTF0",1768286266526,0.01295776,92146.0,92124.0,0.09409974]
["bitfinex-derivatives","BTCF0:USTF0",1768286266724,0.01295776,92146.0,92126.0,0.09409974]
["bitfinex-derivatives","BTCF0:USTF0",1768286266911,0.010865,92148.0,92129.0,0.09409974]
["bitfinex-derivatives","BTCF0:USTF0",1768286267110,0.010865,92148.0,92129.0,0.17181369]
["bitfinex-derivatives","BTCF0:USTF0",1768286267314,0.010865,92148.0,92130.0,0.17181369]
["bitfinex-derivatives","BTCF0:USTF0",1768286267521,0.010865,92144.0,92130.0,0.17181369]
["bitfinex-derivatives","BTCF0:USTF0",1768286267719,0.010865,92144.0,92131.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768286267915,0.010865,92144.0,92131.0,0.09409974]
["bitfinex-derivatives","BTCF0:USTF0",1768286268114,0.010865,92144.0,92131.0,0.19193974]
["bitfinex-derivatives","BTCF0:USTF0",1768286268316,0.010865,92144.0,92114.0,0.17181369]
["bitfinex-derivatives","BTCF0:USTF0",1768286268516,0.010865,92144.0,92118.0,0.17181369]
["bitfinex-derivatives","BTCF0:USTF0",1768286268727,0.010865,92144.0,92119.0,0.17181369]
["bitfinex-derivatives","BTCF0:USTF0",1768286268925,0.010865,92144.0,92122.0,0.17181369]
["bitfinex-derivatives","BTCF0:USTF0",1768286269129,0.00016285,92140.0,92124.0,0.17181369]
["bitfinex-derivatives","BTCF0:USTF0",1768286269423,0.00016285,92140.0,92127.0,0.17181369]
["bitfinex-derivatives","BTCF0:USTF0",1768286269614,0.00016285,92140.0,92128.0,0.19193974]
["bitfinex-derivatives","BTCF0:USTF0",1768286269813,0.00016285,92140.0,92129.0,0.17181369]
["bitfinex-derivatives","BTCF0:USTF0",1768286270013,0.010865,92149.0,92133.0,0.09409974]
["bitfinex-derivatives","BTCF0:USTF0",1768286270210,0.010865,92149.0,92134.0,0.09409974]
["bitfinex-derivatives","BTCF0:USTF0",1768286270421,0.010865,92149.0,92134.0,0.17181369]
["bitfinex-derivatives","BTCF0:USTF0",1768286270630,0.010865,92145.0,92135.0,0.09409974]
["bitfinex-derivatives","BTCF0:USTF0",1768286271921,0.010864,92150.0,92135.0,0.17181369]
["bitfinex-derivatives","BTCF0:USTF0",1768286272111,0.010864,92150.0,92136.0,0.09409974]
["bitfinex-derivatives","BTCF0:USTF0",1768286272309,0.010864,92150.0,92137.0,0.09409974]
["bitfinex-derivatives","BTCF0:USTF0",1768286279133,0.010864,92150.0,92138.0,0.09409974]
["bitfinex-derivatives","BTCF0:USTF0",1768286281833,0.0777457,92142.0,92119.0,0.09409974]
["bitfinex-derivatives","BTCF0:USTF0",1768286282029,0.010866,92137.0,92120.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768286282433,0.010866,92137.0,92120.0,0.19189974]
["bitfinex-derivatives","BTCF0:USTF0",1768286282733,0.010866,92137.0,92121.0,0.09409974]
["bitfinex-derivatives","BTCF0:USTF0",1768286282934,0.010865,92141.0,92122.0,0.07771395]
["bitfinex-derivatives","BTCF0:USTF0",1768286283231,0.010865,92141.0,92123.0,0.09409974]
["bitfinex-derivatives","BTCF0:USTF0",1768286283430,0.010865,92141.0,92126.0,0.07771395]
["bitfinex-derivatives","BTCF0:USTF0",1768286283617,0.1310791,92140.0,92127.0,0.09409974]
["bitfinex-derivatives","BTCF0:USTF0",1768286283931,0.010865,92141.0,92124.0,0.09409974]
["bitfinex-derivatives","BTCF0:USTF0",1768286284530,0.10046828,92144.0,92124.0,0.09409974]
["bitfinex-derivatives","BTCF0:USTF0",1768286284725,0.10046828,92144.0,92120.0,0.17551395]
["bitfinex-derivatives","BTCF0:USTF0",1768286284726,0.010866,92138.0,92120.0,0.17551395]
["bitfinex-derivatives","BTCF0:USTF0",1768286284919,0.010866,92138.0,92120.0,0.26924318]
["bitfinex-derivatives","BTCF0:USTF0",1768286285120,0.09012182,92144.0,92121.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768286285121,0.010866,92135.0,92121.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768286285732,0.010866,92135.0,92120.0,0.17144318]
["bitfinex-derivatives","BTCF0:USTF0",1768286286522,0.1419461,92130.0,92118.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768286286721,0.1419461,92130.0,92093.0,0.09782862]
["bitfinex-derivatives","BTCF0:USTF0",1768286286722,0.09770691,92129.0,92106.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768286286929,0.010868,92122.0,92107.0,0.08828974]
["bitfinex-derivatives","BTCF0:USTF0",1768286287521,0.010868,92119.0,92104.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768286287845,0.010868,92123.0,92103.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768286288523,0.010868,92123.0,92106.0,0.09372923]
["bitfinex-derivatives","BTCF0:USTF0",1768286289135,0.00544056,92123.0,92107.0,0.09372923]
["bitfinex-derivatives","BTCF0:USTF0",1768286289638,0.09012182,92127.0,92107.0,0.09372923]
["bitfinex-derivatives","BTCF0:USTF0",1768286289939,0.09722112,92128.0,92110.0,0.09372923]
["bitfinex-derivatives","BTCF0:USTF0",1768286290139,0.09722112,92128.0,92109.0,0.08828974]
["bitfinex-derivatives","BTCF0:USTF0",1768286290140,0.010867,92129.0,92111.0,0.18201897]
["bitfinex-derivatives","BTCF0:USTF0",1768286290330,0.010867,92129.0,92113.0,0.09372923]
["bitfinex-derivatives","BTCF0:USTF0",1768286290531,0.010867,92129.0,92114.0,0.08828974]
["bitfinex-derivatives","BTCF0:USTF0",1768286290733,0.010867,92129.0,92115.0,0.09372923]
["bitfinex-derivatives","BTCF0:USTF0",1768286291131,0.10742054,92129.0,92108.0,0.09372923]
["bitfinex-derivatives","BTCF0:USTF0",1768286291335,0.10742054,92129.0,92109.0,0.09372923]
["bitfinex-derivatives","BTCF0:USTF0",1768286291531,0.09881454,92126.0,92108.0,0.08828974]
["bitfinex-derivatives","BTCF0:USTF0",1768286291730,0.10968154,92125.0,92106.0,0.09372923]
["bitfinex-derivatives","BTCF0:USTF0",1768286293035,0.10968154,92125.0,92103.0,0.18608974]
["bitfinex-derivatives","BTCF0:USTF0",1768286293036,0.010868,92122.0,92103.0,0.27981897]
["bitfinex-derivatives","BTCF0:USTF0",1768286294534,0.010868,92122.0,92105.0,0.10037911]
["bitfinex-derivatives","BTCF0:USTF0",1768286294736,0.010868,92122.0,92105.0,0.18747351]
["bitfinex-derivatives","BTCF0:USTF0",1768286294940,0.010868,92122.0,92106.0,0.09495049]
["bitfinex-derivatives","BTCF0:USTF0",1768286295142,0.010868,92122.0,92106.0,0.18204489]
["bitfinex-derivatives","BTCF0:USTF0",1768286295747,0.010868,92122.0,92107.0,0.09495049]
["bitfinex-derivatives","BTCF0:USTF0",1768286299042,0.108667,92126.0,92107.0,0.09495049]
["bitfinex-derivatives","BTCF0:USTF0",1768286299250,0.108667,92126.0,92109.0,0.0870944]
["bitfinex-derivatives","BTCF0:USTF0",1768286299641,0.108667,92126.0,92110.0,0.09495049]
["bitfinex-derivatives","BTCF0:USTF0",1768286299952,0.108667,92126.0,92111.0,0.09495049]
["bitfinex-derivatives","BTCF0:USTF0",1768286300254,0.010868,92123.0,92109.0,0.09495049]
["bitfinex-derivatives","BTCF0:USTF0",1768286300848,0.010868,92123.0,92105.0,0.00542862]
["bitfinex-derivatives","BTCF0:USTF0",1768286300849,0.010868,92120.0,92105.0,0.00542862]
["bitfinex-derivatives","BTCF0:USTF0",1768286301152,0.3192536,92120.0,92105.0,0.00542862]
["bitfinex-derivatives","BTCF0:USTF0",1768286301347,0.1310791,92120.0,92105.0,0.00542862]
["bitfinex-derivatives","BTCF0:USTF0",1768286301535,0.1310791,92120.0,92105.0,0.10037911]
["bitfinex-derivatives","BTCF0:USTF0",1768286301740,0.010867,92124.0,92107.0,0.09495049]
["bitfinex-derivatives","BTCF0:USTF0",1768286301945,0.010867,92124.0,92108.0,0.0870944]
["bitfinex-derivatives","BTCF0:USTF0",1768286302148,0.010867,92124.0,92109.0,0.18204489]
["bitfinex-derivatives","BTCF0:USTF0",1768286302852,0.010868,92121.0,92109.0,0.18204489]
["bitfinex-derivatives","BTCF0:USTF0",1768286304547,0.010868,92121.0,92109.0,0.0870944]
["bitfinex-derivatives","BTCF0:USTF0",1768286305460,0.13101893,92119.0,92109.0,0.0870944]
["bitfinex-derivatives","BTCF0:USTF0",1768286306761,0.13101893,92119.0,92106.0,0.09495049]
["bitfinex-derivatives","BTCF0:USTF0",1768286307064,0.13101893,92116.0,92106.0,0.09495049]
["bitfinex-derivatives","BTCF0:USTF0",1768286307854,0.13101893,92116.0,92108.0,0.09495049]
["bitfinex-derivatives","BTCF0:USTF0",1768286308063,0.13101893,92118.0,92109.0,0.09495049]
["bitfinex-derivatives","BTCF0:USTF0",1768286308264,0.26203786,92120.0,92109.0,0.09495049]
["bitfinex-derivatives","BTCF0:USTF0",1768286309167,0.13101893,92120.0,92109.0,0.09495049]
["bitfinex-derivatives","BTCF0:USTF0",1768286309467,0.010867,92125.0,92111.0,0.09495049]
["bitfinex-derivatives","BTCF0:USTF0",1768286309663,0.03101893,92120.0,92113.0,0.18204489]
["bitfinex-derivatives","BTCF0:USTF0",1768286309855,0.13101893,92123.0,92113.0,0.18204489]
["bitfinex-derivatives","BTCF0:USTF0",1768286311162,0.0978,92126.0,92117.0,0.09495049]
["bitfinex-derivatives","BTCF0:USTF0",1768286311367,0.0978,92126.0,92118.0,0.0870944]
["bitfinex-derivatives","BTCF0:USTF0",1768286313771,0.010866,92138.0,92119.0,0.09495049]
["bitfinex-derivatives","BTCF0:USTF0",1768286313968,0.09784,92137.0,92122.0,0.0870944]
["bitfinex-derivatives","BTCF0:USTF0",1768286314168,0.13101893,92132.0,92124.0,0.0870944]
["bitfinex-derivatives","BTCF0:USTF0",1768286314362,0.13101893,92134.0,92124.0,0.18204489]
["bitfinex-derivatives","BTCF0:USTF0",1768286315274,0.09784,92137.0,92125.0,0.09158927]
["bitfinex-derivatives","BTCF0:USTF0",1768286315470,0.09784,92137.0,92126.0,0.17377692]
["bitfinex-derivatives","BTCF0:USTF0",1768286316465,0.09784,92137.0,92114.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768286316466,0.09784,92137.0,92128.0,0.17377692]
["bitfinex-derivatives","BTCF0:USTF0",1768286316974,0.13101893,92140.0,92130.0,0.17377692]
["bitfinex-derivatives","BTCF0:USTF0",1768286319070,0.10326626,92145.0,92130.0,0.17377692]
["bitfinex-derivatives","BTCF0:USTF0",1768286319373,0.13101893,92140.0,92130.0,0.17377692]
["bitfinex-derivatives","BTCF0:USTF0",1768286319673,0.13101893,92140.0,92131.0,0.17377692]
["bitfinex-derivatives","BTCF0:USTF0",1768286321276,0.00542626,92145.0,92132.0,0.17377692]
["bitfinex-derivatives","BTCF0:USTF0",1768286321478,0.202,92148.0,92141.0,0.17377692]
["bitfinex-derivatives","BTCF0:USTF0",1768286321668,0.13101893,92151.0,92141.0,0.16963366]
["bitfinex-derivatives","BTCF0:USTF0",1768286321869,0.13101893,92151.0,92141.0,0.16548116]
["bitfinex-derivatives","BTCF0:USTF0",1768286322977,0.13101893,92151.0,92141.0,0.08218765]
["bitfinex-derivatives","BTCF0:USTF0",1768286324074,0.13101893,92151.0,92131.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768286324280,0.13101893,92151.0,92131.0,0.09380163]
["bitfinex-derivatives","BTCF0:USTF0",1768286324979,0.13101893,92151.0,92132.0,0.09158927]
["bitfinex-derivatives","BTCF0:USTF0",1768286325376,0.13101893,92150.0,92132.0,0.09158927]
["bitfinex-derivatives","BTCF0:USTF0",1768286325974,0.010865,92149.0,92132.0,0.09158927]
["bitfinex-derivatives","BTCF0:USTF0",1768286326277,0.010865,92149.0,92134.0,0.17377692]
["bitfinex-derivatives","BTCF0:USTF0",1768286327971,0.010865,92149.0,92131.0,0.09380163]
["bitfinex-derivatives","BTCF0:USTF0",1768286327972,0.13101893,92144.0,92131.0,0.09380163]
["bitfinex-derivatives","BTCF0:USTF0",1768286328185,0.13101893,92141.0,92131.0,0.09380163]
["bitfinex-derivatives","BTCF0:USTF0",1768286328585,0.13101893,92141.0,92132.0,0.17377692]
["bitfinex-derivatives","BTCF0:USTF0",1768286329285,0.010865,92149.0,92132.0,0.17377692]
["bitfinex-derivatives","BTCF0:USTF0",1768286329486,0.010865,92149.0,92134.0,0.17377692]
["bitfinex-derivatives","BTCF0:USTF0",1768286329784,0.010865,92149.0,92135.0,0.17377692]
["bitfinex-derivatives","BTCF0:USTF0",1768286330083,0.010865,92149.0,92131.0,0.09380163]
["bitfinex-derivatives","BTCF0:USTF0",1768286330585,0.010865,92149.0,92131.0,0.26757855]
["bitfinex-derivatives","BTCF0:USTF0",1768286331287,0.10508555,92149.0,92131.0,0.26757855]
["bitfinex-derivatives","BTCF0:USTF0",1768286331477,0.10508555,92149.0,92131.0,0.17598928]
["bitfinex-derivatives","BTCF0:USTF0",1768286332287,0.13101893,92141.0,92131.0,0.17598928]
["bitfinex-derivatives","BTCF0:USTF0",1768286332587,0.10508555,92149.0,92131.0,0.17598928]
["bitfinex-derivatives","BTCF0:USTF0",1768286334495,0.010865,92149.0,92131.0,0.26757855]
["bitfinex-derivatives","BTCF0:USTF0",1768286335494,0.13101893,92141.0,92131.0,0.26757855]
["bitfinex-derivatives","BTCF0:USTF0",1768286336595,0.09422055,92152.0,92131.0,0.26757855]
["bitfinex-derivatives","BTCF0:USTF0",1768286336795,0.13101893,92141.0,92132.0,0.17377692]
["bitfinex-derivatives","BTCF0:USTF0",1768286337096,0.13101893,92141.0,92133.0,0.17377692]
["bitfinex-derivatives","BTCF0:USTF0",1768286337996,0.13101893,92150.0,92133.0,0.17377692]
["bitfinex-derivatives","BTCF0:USTF0",1768286338392,0.010865,92148.0,92133.0,0.17377692]
["bitfinex-derivatives","BTCF0:USTF0",1768286339391,0.13101893,92150.0,92134.0,0.17377692]
["bitfinex-derivatives","BTCF0:USTF0",1768286339696,0.13101893,92150.0,92139.0,0.17377692]
["bitfinex-derivatives","BTCF0:USTF0",1768286339900,0.13101893,92150.0,92140.0,0.17377692]
["bitfinex-derivatives","BTCF0:USTF0",1768286340293,0.13101893,92150.0,92134.0,0.08218765]
["bitfinex-derivatives","BTCF0:USTF0",1768286340499,0.13101893,92144.0,92128.0,0.08218765]
["bitfinex-derivatives","BTCF0:USTF0",1768286340699,0.13101893,92140.0,92129.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768286340896,0.13101893,92140.0,92128.0,0.08218765]
["bitfinex-derivatives","BTCF0:USTF0",1768286341096,0.13101893,92140.0,92128.0,0.17377692]
["bitfinex-derivatives","BTCF0:USTF0",1768286341399,0.13101893,92140.0,92130.0,0.17377692]
["bitfinex-derivatives","BTCF0:USTF0",1768286341599,0.13101893,92140.0,92126.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768286341600,0.13101893,92140.0,92131.0,0.17377692]
["bitfinex-derivatives","BTCF0:USTF0",1768286341804,0.010864,92152.0,92133.0,0.17377692]
["bitfinex-derivatives","BTCF0:USTF0",1768286342102,0.00016285,92155.0,92142.0,0.15507107]
["bitfinex-derivatives","BTCF0:USTF0",1768286342300,0.13101893,92152.0,92144.0,0.15507107]
["bitfinex-derivatives","BTCF0:USTF0",1768286342499,0.13101893,92154.0,92146.0,0.07288342]
["bitfinex-derivatives","BTCF0:USTF0",1768286342708,0.00016285,92155.0,92146.0,0.07288342]
["bitfinex-derivatives","BTCF0:USTF0",1768286343405,0.00016285,92155.0,92145.0,0.08218765]
["bitfinex-derivatives","BTCF0:USTF0",1768286344807,0.13118178,92155.0,92140.0,0.07302201]
["bitfinex-derivatives","BTCF0:USTF0",1768286345008,0.13101893,92150.0,92140.0,0.07302201]
["bitfinex-derivatives","BTCF0:USTF0",1768286346909,0.13101893,92150.0,92139.0,0.08664281]
["bitfinex-derivatives","BTCF0:USTF0",1768286349407,0.13101893,92150.0,92134.0,0.08664281]
["bitfinex-derivatives","BTCF0:USTF0",1768286349600,0.13101893,92150.0,92126.0,0.108667]
["bitfinex-derivatives","BTCF0:USTF0",1768286349601,0.09678164,92143.0,92126.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768286349799,0.13101893,92140.0,92123.0,0.1570054]
["bitfinex-derivatives","BTCF0:USTF0",1768286349999,0.13101893,92140.0,92124.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768286350510,0.13101893,92140.0,92127.0,0.07036259]
["bitfinex-derivatives","BTCF0:USTF0",1768286350805,0.13101893,92140.0,92131.0,0.1570054]
["bitfinex-derivatives","BTCF0:USTF0",1768286351310,0.0978,92148.0,92131.0,0.1570054]
["bitfinex-derivatives","BTCF0:USTF0",1768286352013,0.0978,92148.0,92132.0,0.15710642]
["bitfinex-derivatives","BTCF0:USTF0",1768286352913,0.0978,92148.0,92132.0,0.08664281]
["bitfinex-derivatives","BTCF0:USTF0",1768286353512,0.0978,92148.0,92133.0,0.07062802]
["bitfinex-derivatives","BTCF0:USTF0",1768286353711,0.010864,92152.0,92130.0,0.13101893]
["bitfinex-derivatives","BTCF0:USTF0",1768286353712,0.13101893,92150.0,92137.0,0.07062802]
["bitfinex-derivatives","BTCF0:USTF0",1768286354008,0.13101893,92150.0,92138.0,0.08935262]
["bitfinex-derivatives","BTCF0:USTF0",1768286354203,0.13101893,92150.0,92138.0,0.15998064]
["bitfinex-derivatives","BTCF0:USTF0",1768286355210,0.13101893,92150.0,92130.0,0.13101893]
["bitfinex-derivatives","BTCF0:USTF0",1768286355211,0.13101893,92150.0,92134.0,0.07062802]
["bitfinex-derivatives","BTCF0:USTF0",1768286357917,0.13101893,92150.0,92137.0,0.07079105]
["bitfinex-derivatives","BTCF0:USTF0",1768286358912,0.13101893,92150.0,92133.0,0.07079105]
["bitfinex-derivatives","BTCF0:USTF0",1768286359114,0.13101893,92150.0,92134.0,0.16014367]
["bitfinex-derivatives","BTCF0:USTF0",1768286359306,0.13101893,92144.0,92127.0,0.08935262]
["bitfinex-derivatives","BTCF0:USTF0",1768286359506,0.13101893,92140.0,92124.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768286359705,0.22358994,92140.0,92124.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768286359917,0.22358994,92140.0,92122.0,1.58935262]
["bitfinex-derivatives","BTCF0:USTF0",1768286360109,0.22358994,92140.0,92126.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768286360410,0.13101893,92140.0,92126.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768286360617,0.13101893,92140.0,92126.0,0.07085574]
["bitfinex-derivatives","BTCF0:USTF0",1768286360808,0.13101893,92140.0,92127.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768286367320,0.09257101,92144.0,92127.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768286368423,0.08339003,92148.0,92127.0,0.170289]
["bitfinex-derivatives","BTCF0:USTF0",1768286368424,0.18682604,92148.0,92127.0,0.170289]
["bitfinex-derivatives","BTCF0:USTF0",1768286368811,0.09257101,92147.0,92127.0,0.170289]
["bitfinex-derivatives","BTCF0:USTF0",1768286369213,0.09257101,92146.0,92127.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768286369525,0.09257101,92145.0,92127.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768286369919,0.17596104,92144.0,92125.0,0.00542744]
["bitfinex-derivatives","BTCF0:USTF0",1768286370125,0.09257101,92143.0,92126.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768286370316,0.09257101,92142.0,92126.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768286370821,0.17596104,92141.0,92125.0,0.00542744]
["bitfinex-derivatives","BTCF0:USTF0",1768286371011,0.17596104,92140.0,92125.0,0.00542744]
["bitfinex-derivatives","BTCF0:USTF0",1768286371212,0.09257101,92147.0,92126.0,0.07281364]
["bitfinex-derivatives","BTCF0:USTF0",1768286371416,0.09257101,92147.0,92127.0,0.16225168]
["bitfinex-derivatives","BTCF0:USTF0",1768286372923,0.09257101,92146.0,92127.0,0.08935262]
["bitfinex-derivatives","BTCF0:USTF0",1768286373124,0.17596104,92146.0,92127.0,0.08935262]
["bitfinex-derivatives","BTCF0:USTF0",1768286373319,0.09257101,92145.0,92127.0,0.08935262]
["bitfinex-derivatives","BTCF0:USTF0",1768286374525,0.09257101,92150.0,92130.0,0.07355597]
["bitfinex-derivatives","BTCF0:USTF0",1768286374725,0.09257101,92150.0,92131.0,0.07355597]
["bitfinex-derivatives","BTCF0:USTF0",1768286375028,0.09257101,92150.0,92131.0,0.16185992]
["bitfinex-derivatives","BTCF0:USTF0",1768286375431,0.10937325,92149.0,92131.0,0.16185992]
["bitfinex-derivatives","BTCF0:USTF0",1768286375732,0.10937325,92149.0,92131.0,0.08830395]
["bitfinex-derivatives","BTCF0:USTF0",1768286381435,0.09850825,92149.0,92131.0,0.16328487]
["bitfinex-derivatives","BTCF0:USTF0",1768286386036,0.0978,92153.0,92134.0,0.07599208]
["bitfinex-derivatives","BTCF0:USTF0",1768286386335,0.02589392,92152.0,92134.0,0.16429603]
["bitfinex-derivatives","BTCF0:USTF0",1768286386535,0.02589392,92151.0,92134.0,0.16429603]
["bitfinex-derivatives","BTCF0:USTF0",1768286386830,0.19630825,92153.0,92134.0,0.16429603]
["bitfinex-derivatives","BTCF0:USTF0",1768286387029,0.02589429,92152.0,92135.0,0.16429603]
["bitfinex-derivatives","BTCF0:USTF0",1768286387231,0.0978,92153.0,92136.0,0.07599208]
["bitfinex-derivatives","BTCF0:USTF0",1768286387424,0.02589453,92152.0,92136.0,0.16429603]
["bitfinex-derivatives","BTCF0:USTF0",1768286387733,0.0978,92153.0,92136.0,0.16429603]
["bitfinex-derivatives","BTCF0:USTF0",1768286388033,0.0257606,92152.0,92138.0,0.07612188]
["bitfinex-derivatives","BTCF0:USTF0",1768286388221,0.0978,92153.0,92138.0,0.16442583]
["bitfinex-derivatives","BTCF0:USTF0",1768286388421,0.02576098,92152.0,92138.0,0.16442583]
["bitfinex-derivatives","BTCF0:USTF0",1768286388643,0.0978,92153.0,92138.0,0.16442583]
["bitfinex-derivatives","BTCF0:USTF0",1768286388935,0.02576098,92152.0,92138.0,0.16442583]
["bitfinex-derivatives","BTCF0:USTF0",1768286389233,0.0978,92153.0,92138.0,0.16442583]
["bitfinex-derivatives","BTCF0:USTF0",1768286389423,0.02576134,92152.0,92138.0,0.16442583]
["bitfinex-derivatives","BTCF0:USTF0",1768286389625,0.0978,92153.0,92138.0,0.16442583]
["bitfinex-derivatives","BTCF0:USTF0",1768286389830,0.02576134,92152.0,92138.0,0.16442583]
["bitfinex-derivatives","BTCF0:USTF0",1768286390033,0.0978,92153.0,92138.0,0.16442583]
["bitfinex-derivatives","BTCF0:USTF0",1768286390230,0.02568883,92152.0,92140.0,0.07613592]
["bitfinex-derivatives","BTCF0:USTF0",1768286390431,0.0978,92153.0,92140.0,0.16443987]
["bitfinex-derivatives","BTCF0:USTF0",1768286390627,0.00016285,92155.0,92142.0,0.16443987]
["bitfinex-derivatives","BTCF0:USTF0",1768286390828,0.00016285,92155.0,92143.0,0.16443987]
["bitfinex-derivatives","BTCF0:USTF0",1768286391230,0.00542508,92165.0,92147.0,0.16249678]
["bitfinex-derivatives","BTCF0:USTF0",1768286391422,0.02554378,92164.0,92151.0,0.07419283]
["bitfinex-derivatives","BTCF0:USTF0",1768286391623,0.00542508,92165.0,92140.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1768286391624,0.00542508,92165.0,92152.0,0.17336078]
["bitfinex-derivatives","BTCF0:USTF0",1768286391828,0.1806,92191.0,92152.0,0.17336078]
["bitfinex-derivatives","BTCF0:USTF0",1768286391829,0.010861,92182.0,92163.0,0.16249678]
["bitfinex-derivatives","BTCF0:USTF0",1768286392228,0.10936925,92182.0,92163.0,0.16249678]
["bitfinex-derivatives","BTCF0:USTF0",1768286394641,0.10936925,92182.0,92163.0,0.08846671]
["bitfinex-derivatives","BTCF0:USTF0",1768286394642,0.010861,92179.0,92163.0,0.08846671]
["bitfinex-derivatives","BTCF0:USTF0",1768286394941,0.10936925,92179.0,92163.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1768286395136,0.17989314,92178.0,92163.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1768286395344,0.17989314,92177.0,92163.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1768286395535,0.09850825,92176.0,92163.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1768286396336,0.08138489,92173.0,92152.0,0.08830395]
["bitfinex-derivatives","BTCF0:USTF0",1768286396543,0.09850825,92170.0,92157.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768286396742,0.09850825,92170.0,92152.0,0.08830395]
["bitfinex-derivatives","BTCF0:USTF0",1768286396932,0.09850825,92170.0,92155.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768286397939,0.010861,92176.0,92155.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768286398141,0.09850825,92175.0,92155.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768286398641,0.09850825,92175.0,92153.0,0.07256819]
["bitfinex-derivatives","BTCF0:USTF0",1768286398944,0.09850825,92174.0,92155.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768286400643,0.09850825,92174.0,92155.0,0.17137997]
["bitfinex-derivatives","BTCF0:USTF0",1768286400947,0.09850825,92174.0,92143.0,0.01119282]
["bitfinex-derivatives","BTCF0:USTF0",1768286400948,0.17989314,92147.0,92125.0,0.07900741]
["bitfinex-derivatives","BTCF0:USTF0",1768286401135,0.09850825,92159.0,92127.0,0.07357997]
["bitfinex-derivatives","BTCF0:USTF0",1768286401336,0.010863,92161.0,92129.0,0.07046313]
["bitfinex-derivatives","BTCF0:USTF0",1768286401642,0.00016276,92152.0,92129.0,0.07046313]
["bitfinex-derivatives","BTCF0:USTF0",1768286402847,0.00016276,92152.0,92131.0,0.07046313]
["bitfinex-derivatives","BTCF0:USTF0",1768286403145,0.00016276,92152.0,92132.0,0.08830395]
["bitfinex-derivatives","BTCF0:USTF0",1768286403346,0.00016276,92152.0,92134.0,0.08830395]
["bitfinex-derivatives","BTCF0:USTF0",1768286403550,0.00016276,92152.0,92135.0,0.0639515]
["bitfinex-derivatives","BTCF0:USTF0",1768286403847,0.00016276,92152.0,92136.0,0.08830395]
["bitfinex-derivatives","BTCF0:USTF0",1768286404050,0.00016276,92152.0,92137.0,0.0639515]
["bitfinex-derivatives","BTCF0:USTF0",1768286404249,0.00016276,92152.0,92138.0,0.08830395]
["bitfinex-derivatives","BTCF0:USTF0",1768286404451,0.010863,92164.0,92152.0,0.00859083]
["bitfinex-derivatives","BTCF0:USTF0",1768286404651,0.010863,92161.0,92143.0,0.00859083]
["bitfinex-derivatives","BTCF0:USTF0",1768286404843,0.010863,92161.0,92142.0,0.08568375]
["bitfinex-derivatives","BTCF0:USTF0",1768286405038,0.010863,92161.0,92142.0,0.09427458]
["bitfinex-derivatives","BTCF0:USTF0",1768286405240,0.010863,92161.0,92143.0,0.00700497]
["bitfinex-derivatives","BTCF0:USTF0",1768286405642,0.010864,92158.0,92142.0,0.08568375]
["bitfinex-derivatives","BTCF0:USTF0",1768286405850,0.17085695,92157.0,92141.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768286406150,0.17085695,92157.0,92143.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1768286406349,0.17085695,92156.0,92143.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1768286406752,0.17085695,92156.0,92145.0,0.00542626]
["bitfinex-derivatives","BTCF0:USTF0",1768286408255,0.09165951,92155.0,92145.0,0.00542626]
["bitfinex-derivatives","BTCF0:USTF0",1768286408657,0.09165951,92152.0,92134.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768286408852,0.09165951,92150.0,92134.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768286409051,0.17085695,92150.0,92134.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768286409253,0.09165951,92156.0,92135.0,0.01153942]
["bitfinex-derivatives","BTCF0:USTF0",1768286409555,0.0978,92155.0,92135.0,0.01153942]
["bitfinex-derivatives","BTCF0:USTF0",1768286410056,0.07919744,92157.0,92138.0,0.01153942]
["bitfinex-derivatives","BTCF0:USTF0",1768286410253,0.0978,92156.0,92138.0,0.01153942]
["bitfinex-derivatives","BTCF0:USTF0",1768286411054,0.0978,92156.0,92141.0,0.01153942]
["bitfinex-derivatives","BTCF0:USTF0",1768286411248,0.0978,92156.0,92141.0,0.09722317]
["bitfinex-derivatives","BTCF0:USTF0",1768286411449,0.00016276,92159.0,92143.0,0.08568375]
["bitfinex-derivatives","BTCF0:USTF0",1768286411649,0.00016276,92159.0,92144.0,0.01340321]
["bitfinex-derivatives","BTCF0:USTF0",1768286412853,0.00016276,92159.0,92144.0,0.09908696]
["bitfinex-derivatives","BTCF0:USTF0",1768286413151,0.00016276,92159.0,92145.0,0.01340321]
["bitfinex-derivatives","BTCF0:USTF0",1768286414548,0.21013993,92170.0,92139.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768286414549,0.010862,92169.0,92147.0,0.08610119]
["bitfinex-derivatives","BTCF0:USTF0",1768286414747,0.010862,92169.0,92150.0,0.0135526]
["bitfinex-derivatives","BTCF0:USTF0",1768286414948,0.07919744,92170.0,92152.0,0.0135526]
["bitfinex-derivatives","BTCF0:USTF0",1768286415750,0.09005944,92170.0,92152.0,0.0135526]
["bitfinex-derivatives","BTCF0:USTF0",1768286416351,0.22100193,92170.0,92152.0,0.0135526]
["bitfinex-derivatives","BTCF0:USTF0",1768286416561,0.22100193,92170.0,92151.0,0.08610119]
["bitfinex-derivatives","BTCF0:USTF0",1768286416759,0.08587402,92166.0,92145.0,0.08610119]
["bitfinex-derivatives","BTCF0:USTF0",1768286416964,0.09280864,92165.0,92144.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768286417165,0.0978,92165.0,92149.0,0.01379548]
["bitfinex-derivatives","BTCF0:USTF0",1768286417359,0.0978,92165.0,92151.0,0.01343529]
["bitfinex-derivatives","BTCF0:USTF0",1768286418949,0.10322508,92165.0,92150.0,0.08610119]
["bitfinex-derivatives","BTCF0:USTF0",1768286420068,0.00542508,92165.0,92150.0,0.09919707]
["bitfinex-derivatives","BTCF0:USTF0",1768286421551,0.00542508,92165.0,92155.0,0.01311782]
["bitfinex-derivatives","BTCF0:USTF0",1768286421756,0.010861,92176.0,92157.0,0.01311782]
["bitfinex-derivatives","BTCF0:USTF0",1768286421956,0.108661,92176.0,92161.0,0.00785549]
["bitfinex-derivatives","BTCF0:USTF0",1768286422158,0.010861,92176.0,92161.0,0.00785549]
["bitfinex-derivatives","BTCF0:USTF0",1768286422867,0.0978,92179.0,92161.0,0.00785549]
["bitfinex-derivatives","BTCF0:USTF0",1768286423071,0.010861,92178.0,92161.0,0.00785549]
["bitfinex-derivatives","BTCF0:USTF0",1768286423961,0.0978,92179.0,92161.0,0.00785549]
["bitfinex-derivatives","BTCF0:USTF0",1768286424358,0.0978,92179.0,92162.0,0.00744135]
["bitfinex-derivatives","BTCF0:USTF0",1768286424668,0.0978,92179.0,92161.0,0.08610119]
["bitfinex-derivatives","BTCF0:USTF0",1768286426768,0.17868266,92182.0,92162.0,0.00738102]
["bitfinex-derivatives","BTCF0:USTF0",1768286427573,0.13083697,92180.0,92162.0,0.00738102]
["bitfinex-derivatives","BTCF0:USTF0",1768286430063,0.010861,92179.0,92162.0,0.00738102]
["bitfinex-derivatives","BTCF0:USTF0",1768286431475,0.010861,92179.0,92164.0,0.09388756]
["bitfinex-derivatives","BTCF0:USTF0",1768286431668,0.010861,92179.0,92166.0,0.00778637]
["bitfinex-derivatives","BTCF0:USTF0",1768286431869,0.010861,92179.0,92163.0,0.00778637]
["bitfinex-derivatives","BTCF0:USTF0",1768286432879,0.18954366,92179.0,92160.0,0.13083697]
["bitfinex-derivatives","BTCF0:USTF0",1768286433078,0.18954366,92179.0,92160.0,0.13862334]
["bitfinex-derivatives","BTCF0:USTF0",1768286433266,0.18954366,92179.0,92161.0,0.00740023]
["bitfinex-derivatives","BTCF0:USTF0",1768286433972,0.09673502,92179.0,92161.0,0.00740023]
["bitfinex-derivatives","BTCF0:USTF0",1768286434177,0.010861,92179.0,92161.0,0.00740023]
["bitfinex-derivatives","BTCF0:USTF0",1768286434886,0.010861,92179.0,92164.0,0.00740023]
["bitfinex-derivatives","BTCF0:USTF0",1768286435280,0.010861,92179.0,92163.0,0.07574628]
["bitfinex-derivatives","BTCF0:USTF0",1768286435482,0.010861,92179.0,92160.0,0.13083697]
["bitfinex-derivatives","BTCF0:USTF0",1768286436992,0.07714954,92190.0,92169.0,0.13083697]
["bitfinex-derivatives","BTCF0:USTF0",1768286437191,0.01086,92192.0,92180.0,0.13083697]
["bitfinex-derivatives","BTCF0:USTF0",1768286437488,0.01086,92192.0,92177.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768286437787,0.09872137,92195.0,92180.0,0.13083697]
["bitfinex-derivatives","BTCF0:USTF0",1768286437991,0.010861,92179.0,92141.0,0.09782862]
["bitfinex-derivatives","BTCF0:USTF0",1768286438178,0.01086,92184.0,92160.0,0.13083697]
["bitfinex-derivatives","BTCF0:USTF0",1768286438486,0.01086,92188.0,92171.0,0.07574628]
["bitfinex-derivatives","BTCF0:USTF0",1768286438675,0.01086,92188.0,92172.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768286438877,0.01086,92185.0,92172.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768286439074,0.17587091,92188.0,92172.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768286439586,0.00016276,92188.0,92172.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768286439787,0.01086,92187.0,92172.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768286440783,0.01086,92184.0,92172.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768286446598,0.07714954,92186.0,92172.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768286447591,0.13083697,92182.0,92172.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768286448298,0.13083697,92182.0,92170.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768286448489,0.08800954,92186.0,92170.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768286448791,0.01086,92186.0,92170.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768286449186,0.00016276,92188.0,92171.0,0.07574628]
["bitfinex-derivatives","BTCF0:USTF0",1768286451196,0.01102276,92188.0,92171.0,0.07574628]
["bitfinex-derivatives","BTCF0:USTF0",1768286453900,0.00016276,92188.0,92171.0,0.07574628]
["bitfinex-derivatives","BTCF0:USTF0",1768286456791,0.13083697,92181.0,92165.0,0.07574628]
["bitfinex-derivatives","BTCF0:USTF0",1768286457098,0.13083697,92181.0,92158.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768286457099,0.07714954,92172.0,92158.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768286457286,0.07714954,92172.0,92159.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768286457485,0.13083697,92170.0,92159.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768286457699,0.010862,92171.0,92159.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768286457900,0.07714954,92172.0,92159.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768286458091,0.13083697,92170.0,92159.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768286458298,0.07714954,92172.0,92159.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768286458502,0.13083697,92170.0,92159.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768286460301,0.010862,92172.0,92159.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768286460504,0.00016276,92174.0,92160.0,0.13083697]
["bitfinex-derivatives","BTCF0:USTF0",1768286461703,0.00016276,92174.0,92161.0,0.05765117]
["bitfinex-derivatives","BTCF0:USTF0",1768286462004,0.11138941,92243.0,92176.0,0.13083697]
["bitfinex-derivatives","BTCF0:USTF0",1768286462005,0.01086,92191.0,92176.0,0.13083697]
["bitfinex-derivatives","BTCF0:USTF0",1768286462200,0.13083697,92190.0,92173.0,0.05748841]
["bitfinex-derivatives","BTCF0:USTF0",1768286462400,0.010859,92195.0,92173.0,0.05748841]
["bitfinex-derivatives","BTCF0:USTF0",1768286462592,0.07714954,92197.0,92180.0,0.13083697]
["bitfinex-derivatives","BTCF0:USTF0",1768286462798,0.07714954,92204.0,92187.0,0.13083697]
["bitfinex-derivatives","BTCF0:USTF0",1768286462998,0.07714954,92204.0,92190.0,0.13083697]
["bitfinex-derivatives","BTCF0:USTF0",1768286463198,0.09872137,92209.0,92190.0,0.13083697]
["bitfinex-derivatives","BTCF0:USTF0",1768286463199,0.17587091,92209.0,92190.0,0.13083697]
["bitfinex-derivatives","BTCF0:USTF0",1768286463505,0.17587091,92209.0,92183.0,0.1553273]
["bitfinex-derivatives","BTCF0:USTF0",1768286463695,0.010858,92203.0,92190.0,0.13083697]
["bitfinex-derivatives","BTCF0:USTF0",1768286463895,0.010858,92208.0,92190.0,0.13083697]
["bitfinex-derivatives","BTCF0:USTF0",1768286467804,0.07714954,92209.0,92190.0,0.13083697]
["bitfinex-derivatives","BTCF0:USTF0",1768286469506,0.07714954,92209.0,92186.0,0.05690309]
["bitfinex-derivatives","BTCF0:USTF0",1768286469709,0.07714954,92209.0,92190.0,0.13083697]
["bitfinex-derivatives","BTCF0:USTF0",1768286470508,0.07714954,92209.0,92186.0,0.05690309]
["bitfinex-derivatives","BTCF0:USTF0",1768286470703,0.07714954,92209.0,92190.0,0.13083697]
["bitfinex-derivatives","BTCF0:USTF0",1768286472107,0.010858,92207.0,92190.0,0.13083697]
["bitfinex-derivatives","BTCF0:USTF0",1768286472409,0.13083697,92210.0,92191.0,0.05647936]
["bitfinex-derivatives","BTCF0:USTF0",1768286472907,0.13083697,92201.0,92184.0,0.05647936]
["bitfinex-derivatives","BTCF0:USTF0",1768286474794,0.13083697,92201.0,92185.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768286475205,0.13083697,92201.0,92184.0,0.05647936]
["bitfinex-derivatives","BTCF0:USTF0",1768286475507,0.13083697,92201.0,92186.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768286475808,0.010858,92203.0,92186.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768286476712,0.010858,92203.0,92187.0,0.05659733]
["bitfinex-derivatives","BTCF0:USTF0",1768286477210,0.010858,92203.0,92190.0,0.13083697]
["bitfinex-derivatives","BTCF0:USTF0",1768286478612,0.010858,92207.0,92190.0,0.13083697]
["bitfinex-derivatives","BTCF0:USTF0",1768286479113,0.010858,92204.0,92188.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768286479414,0.010858,92204.0,92190.0,0.13083697]
["bitfinex-derivatives","BTCF0:USTF0",1768286480409,0.13083697,92200.0,92191.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768286480611,0.13083697,92200.0,92192.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768286480915,0.13083697,92202.0,92193.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768286481414,0.13083697,92202.0,92182.0,0.06762065]
["bitfinex-derivatives","BTCF0:USTF0",1768286481609,0.13083697,92202.0,92184.0,0.05756805]
["bitfinex-derivatives","BTCF0:USTF0",1768286482004,0.13083697,92202.0,92190.0,0.13083697]
["bitfinex-derivatives","BTCF0:USTF0",1768286482403,0.11057509,92208.0,92190.0,0.13083697]
["bitfinex-derivatives","BTCF0:USTF0",1768286482703,0.11057509,92208.0,92184.0,0.05756805]
["bitfinex-derivatives","BTCF0:USTF0",1768286482903,0.11057509,92208.0,92190.0,0.13083697]
["bitfinex-derivatives","BTCF0:USTF0",1768286483816,0.01628073,92205.0,92190.0,0.13083697]
["bitfinex-derivatives","BTCF0:USTF0",1768286484814,0.13083697,92200.0,92183.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1768286485006,0.20429054,92200.0,92183.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1768286485203,0.00542273,92205.0,92184.0,0.10862]
["bitfinex-derivatives","BTCF0:USTF0",1768286485402,0.13083697,92200.0,92184.0,0.10862]
["bitfinex-derivatives","BTCF0:USTF0",1768286486215,0.00542273,92205.0,92184.0,0.10862]
["bitfinex-derivatives","BTCF0:USTF0",1768286486620,0.13083697,92200.0,92184.0,0.10862]
["bitfinex-derivatives","BTCF0:USTF0",1768286487116,0.13083697,92200.0,92184.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768286488219,0.13083697,92200.0,92185.0,0.05857283]
["bitfinex-derivatives","BTCF0:USTF0",1768286488414,0.00542273,92205.0,92186.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768286488817,0.010858,92204.0,92185.0,0.05857283]
["bitfinex-derivatives","BTCF0:USTF0",1768286489319,0.00542273,92205.0,92185.0,0.05857283]
["bitfinex-derivatives","BTCF0:USTF0",1768286490010,0.010858,92204.0,92185.0,0.05857283]
["bitfinex-derivatives","BTCF0:USTF0",1768286490212,0.010858,92204.0,92186.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768286491819,0.00542273,92205.0,92186.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768286492006,0.0788763,92205.0,92186.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768286492917,0.17859339,92205.0,92186.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768286493112,0.07345357,92204.0,92186.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768286493314,0.10513982,92205.0,92183.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1768286493315,0.17317066,92203.0,92183.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1768286493512,0.07345357,92200.0,92187.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768286493712,0.07345357,92197.0,92187.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768286494314,0.09971709,92201.0,92187.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768286494513,0.17317066,92201.0,92187.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768286494714,0.07834239,92200.0,92187.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768286496221,0.18777279,92205.0,92187.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768286497428,0.17691479,92205.0,92187.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768286498719,0.08920039,92204.0,92187.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768286499714,0.07834239,92204.0,92187.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768286499926,0.00542273,92205.0,92187.0,0.15878112]
["bitfinex-derivatives","BTCF0:USTF0",1768286500528,0.00542273,92205.0,92188.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768286502427,0.00542273,92205.0,92189.0,0.06172903]
["bitfinex-derivatives","BTCF0:USTF0",1768286504529,0.00542273,92205.0,92188.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768286506123,0.00542273,92205.0,92188.0,0.1593482]
["bitfinex-derivatives","BTCF0:USTF0",1768286507325,0.00542273,92205.0,92189.0,0.061757]
["bitfinex-derivatives","BTCF0:USTF0",1768286510132,0.010858,92204.0,92189.0,0.061757]
["bitfinex-derivatives","BTCF0:USTF0",1768286510326,0.00542273,92205.0,92189.0,0.061757]
["bitfinex-derivatives","BTCF0:USTF0",1768286512523,0.07834239,92204.0,92188.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768286517346,0.00542273,92205.0,92189.0,0.06134138]
["bitfinex-derivatives","BTCF0:USTF0",1768286519848,0.00542273,92205.0,92188.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768286520433,0.18235006,92203.0,92183.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1768286520635,0.07834239,92202.0,92183.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1768286523049,0.01628073,92205.0,92183.0,0.06128902]
["bitfinex-derivatives","BTCF0:USTF0",1768286523239,0.09462312,92205.0,92184.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768286525846,0.07982424,92203.0,92184.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768286526148,0.09068224,92202.0,92184.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768286527456,0.00542273,92205.0,92184.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768286527749,0.010858,92204.0,92184.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768286528751,0.07982424,92204.0,92184.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768286528954,0.07982424,92203.0,92184.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768286530350,0.07982424,92203.0,92185.0,0.00060264]
["bitfinex-derivatives","BTCF0:USTF0",1768286532448,0.07982424,92203.0,92186.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768286533055,0.07982424,92202.0,92186.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768286533358,0.07982424,92201.0,92186.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768286534750,0.07982424,92201.0,92186.0,0.10858]
["bitfinex-derivatives","BTCF0:USTF0",1768286534960,0.00542273,92205.0,92187.0,0.00034649]
["bitfinex-derivatives","BTCF0:USTF0",1768286535258,0.00542273,92205.0,92190.0,0.00034649]
["bitfinex-derivatives","BTCF0:USTF0",1768286537153,0.08130088,92205.0,92188.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768286537558,0.08130088,92205.0,92186.0,0.08691755]
["bitfinex-derivatives","BTCF0:USTF0",1768286538461,0.08130088,92205.0,92188.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768286539458,0.08130088,92205.0,92186.0,0.08691755]
["bitfinex-derivatives","BTCF0:USTF0",1768286540366,0.08130088,92205.0,92187.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768286540862,0.00542273,92205.0,92188.0,0.05993044]
["bitfinex-derivatives","BTCF0:USTF0",1768286543581,0.00542273,92205.0,92189.0,0.07005208]
["bitfinex-derivatives","BTCF0:USTF0",1768286550382,0.00542273,92205.0,92189.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768286550578,0.00542273,92205.0,92190.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768286551875,0.00542273,92205.0,92187.0,0.05855113]
["bitfinex-derivatives","BTCF0:USTF0",1768286552072,0.00542273,92205.0,92191.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768286552286,0.01628073,92205.0,92191.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768286554789,0.00542273,92205.0,92191.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768286555976,0.13074738,92201.0,92183.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1768286556181,0.13074738,92201.0,92184.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768286557583,0.07408775,92200.0,92184.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768286559182,0.20483513,92200.0,92184.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768286559384,0.07408775,92200.0,92184.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768286559692,0.20483513,92200.0,92184.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768286560195,0.17320574,92199.0,92183.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1768286560379,0.09911799,92196.0,92184.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768286560584,0.07408775,92195.0,92184.0,0.09307018]
["bitfinex-derivatives","BTCF0:USTF0",1768286560786,0.07408775,92195.0,92175.0,0.05719505]
["bitfinex-derivatives","BTCF0:USTF0",1768286560986,0.07408775,92195.0,92180.0,0.13074738]
["bitfinex-derivatives","BTCF0:USTF0",1768286561794,0.09911799,92199.0,92180.0,0.13074738]
["bitfinex-derivatives","BTCF0:USTF0",1768286562597,0.17320574,92199.0,92179.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768286562998,0.07408775,92198.0,92180.0,0.13074738]
["bitfinex-derivatives","BTCF0:USTF0",1768286563391,0.07408775,92198.0,92181.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768286564198,0.07408775,92197.0,92181.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768286567004,0.07408775,92197.0,92180.0,0.13074738]
["bitfinex-derivatives","BTCF0:USTF0",1768286567805,0.07408775,92197.0,92181.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768286568303,0.07408775,92197.0,92182.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768286568605,0.00016276,92201.0,92188.0,0.05882164]
["bitfinex-derivatives","BTCF0:USTF0",1768286568904,1e-08,92201.0,92191.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768286569286,1e-08,92201.0,92190.0,0.13074738]
["bitfinex-derivatives","BTCF0:USTF0",1768286572109,1e-08,92201.0,92190.0,0.14160738]
["bitfinex-derivatives","BTCF0:USTF0",1768286572305,1e-08,92201.0,92190.0,0.13074738]
["bitfinex-derivatives","BTCF0:USTF0",1768286575513,1e-08,92201.0,92186.0,0.01102276]
["bitfinex-derivatives","BTCF0:USTF0",1768286575710,1e-08,92201.0,92190.0,0.13074738]
["bitfinex-derivatives","BTCF0:USTF0",1768286582811,1e-08,92201.0,92186.0,0.05778303]
["bitfinex-derivatives","BTCF0:USTF0",1768286583010,1e-08,92201.0,92190.0,0.13074738]
["bitfinex-derivatives","BTCF0:USTF0",1768286585718,1e-08,92201.0,92186.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1768286585916,1e-08,92201.0,92187.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768286586217,1e-08,92201.0,92190.0,0.13074738]
["bitfinex-derivatives","BTCF0:USTF0",1768286586607,1e-08,92201.0,92187.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768286586809,1e-08,92201.0,92190.0,0.13074738]
["bitfinex-derivatives","BTCF0:USTF0",1768286589319,0.13074738,92200.0,92187.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768286589719,0.13074738,92200.0,92186.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1768286589923,0.13074738,92200.0,92187.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768286593322,1e-08,92201.0,92187.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768286593619,0.13074738,92200.0,92187.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768286594921,0.209328,92200.0,92187.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768286596116,0.09428421,92199.0,92174.0,0.07930841]
["bitfinex-derivatives","BTCF0:USTF0",1768286596423,0.09428421,92165.0,92142.0,0.09573094]
["bitfinex-derivatives","BTCF0:USTF0",1768286596609,0.09428421,92165.0,92131.0,0.31314318]
["bitfinex-derivatives","BTCF0:USTF0",1768286596610,0.17286483,92165.0,92145.0,0.09702464]
["bitfinex-derivatives","BTCF0:USTF0",1768286596809,0.09772,92164.0,92150.0,0.13074738]
["bitfinex-derivatives","BTCF0:USTF0",1768286597017,0.09772,92164.0,92148.0,0.09573094]
["bitfinex-derivatives","BTCF0:USTF0",1768286597321,0.09772,92166.0,92151.0,0.09573094]
["bitfinex-derivatives","BTCF0:USTF0",1768286597623,0.00016276,92165.0,92151.0,0.09573094]
["bitfinex-derivatives","BTCF0:USTF0",1768286598018,0.01102576,92165.0,92151.0,0.09573094]
["bitfinex-derivatives","BTCF0:USTF0",1768286598220,0.01102576,92165.0,92150.0,0.13074738]
["bitfinex-derivatives","BTCF0:USTF0",1768286598522,0.01102576,92165.0,92150.0,0.22647832]
["bitfinex-derivatives","BTCF0:USTF0",1768286600915,0.01102576,92165.0,92151.0,0.09573094]
["bitfinex-derivatives","BTCF0:USTF0",1768286601111,0.00016276,92165.0,92151.0,0.09573094]
["bitfinex-derivatives","BTCF0:USTF0",1768286603623,0.010863,92164.0,92151.0,0.09573094]
["bitfinex-derivatives","BTCF0:USTF0",1768286606918,0.09776,92167.0,92159.0,0.09573094]
["bitfinex-derivatives","BTCF0:USTF0",1768286607228,0.09776,92171.0,92161.0,0.09573094]
["bitfinex-derivatives","BTCF0:USTF0",1768286607921,0.09776,92171.0,92161.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768286608427,0.010862,92170.0,92161.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768286610920,0.010862,92170.0,92154.0,0.0207978]
["bitfinex-derivatives","BTCF0:USTF0",1768286611119,0.14160938,92170.0,92154.0,0.0207978]
["bitfinex-derivatives","BTCF0:USTF0",1768286612826,0.010862,92170.0,92154.0,0.0207978]
["bitfinex-derivatives","BTCF0:USTF0",1768286613020,0.14160938,92170.0,92154.0,0.0207978]
["bitfinex-derivatives","BTCF0:USTF0",1768286613220,0.010862,92167.0,92154.0,0.0207978]
["bitfinex-derivatives","BTCF0:USTF0",1768286613531,0.09776,92175.0,92154.0,0.0207978]
["bitfinex-derivatives","BTCF0:USTF0",1768286614429,0.010861,92176.0,92158.0,0.08372199]
["bitfinex-derivatives","BTCF0:USTF0",1768286614627,0.13084771,92200.0,92162.0,0.08372199]
["bitfinex-derivatives","BTCF0:USTF0",1768286614824,0.010861,92180.0,92166.0,0.08372199]
["bitfinex-derivatives","BTCF0:USTF0",1768286615030,0.09776,92187.0,92168.0,0.08372199]
["bitfinex-derivatives","BTCF0:USTF0",1768286615721,0.09776,92187.0,92168.0,0.08388475]
["bitfinex-derivatives","BTCF0:USTF0",1768286616122,0.17538778,92185.0,92168.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1768286617520,0.010861,92181.0,92168.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1768286622727,0.17538778,92180.0,92168.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768286622923,0.17538778,92180.0,92110.0,0.19389073]
["bitfinex-derivatives","BTCF0:USTF0",1768286622924,0.08426669,92152.0,92149.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768286623223,0.010864,92151.0,92150.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768286623427,0.09513069,92151.0,92150.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768286623630,0.010865,92144.0,92137.0,0.49228]
["bitfinex-derivatives","BTCF0:USTF0",1768286623827,0.010865,92144.0,92138.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768286624037,0.010866,92140.0,92131.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768286624324,0.010866,92136.0,92121.0,0.08259417]
["bitfinex-derivatives","BTCF0:USTF0",1768286624729,0.010866,92136.0,92126.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768286624930,0.010866,92136.0,92127.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768286625224,0.00012455,92135.0,92128.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768286625632,0.010866,92140.0,92128.0,0.18923906]
["bitfinex-derivatives","BTCF0:USTF0",1768286625840,0.010866,92140.0,92128.0,0.09147906]
["bitfinex-derivatives","BTCF0:USTF0",1768286626141,0.010866,92140.0,92129.0,0.18923906]
["bitfinex-derivatives","BTCF0:USTF0",1768286626434,0.09513169,92144.0,92130.0,0.09147906]
["bitfinex-derivatives","BTCF0:USTF0",1768286626643,0.010865,92144.0,92130.0,0.09147906]
["bitfinex-derivatives","BTCF0:USTF0",1768286628041,0.010865,92144.0,92131.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768286628343,0.010865,92144.0,92131.0,0.18923906]
["bitfinex-derivatives","BTCF0:USTF0",1768286629134,0.010865,92144.0,92131.0,0.09147906]
["bitfinex-derivatives","BTCF0:USTF0",1768286629329,0.010865,92144.0,92132.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768286630145,0.010865,92144.0,92133.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768286632346,0.010865,92144.0,92134.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768286634348,0.010865,92144.0,92131.0,0.09147906]
["bitfinex-derivatives","BTCF0:USTF0",1768286634549,0.010865,92144.0,92132.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768286635646,0.010865,92144.0,92131.0,0.09147906]
["bitfinex-derivatives","BTCF0:USTF0",1768286635647,0.08426669,92128.0,92111.0,0.09147906]
["bitfinex-derivatives","BTCF0:USTF0",1768286635854,0.17538778,92123.0,92102.0,0.09147906]
["bitfinex-derivatives","BTCF0:USTF0",1768286636049,0.010868,92120.0,92106.0,0.18927906]
["bitfinex-derivatives","BTCF0:USTF0",1768286636439,0.09513469,92120.0,92106.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768286636748,0.09513469,92116.0,92097.0,0.70611906]
["bitfinex-derivatives","BTCF0:USTF0",1768286637052,0.010869,92112.0,92103.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768286637552,0.010869,92112.0,92097.0,0.09147906]
["bitfinex-derivatives","BTCF0:USTF0",1768286637553,0.010869,92112.0,92099.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768286638641,0.010869,92112.0,92097.0,0.09147906]
["bitfinex-derivatives","BTCF0:USTF0",1768286638834,0.010869,92112.0,92100.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768286639239,0.010869,92112.0,92097.0,0.09147906]
["bitfinex-derivatives","BTCF0:USTF0",1768286639440,0.010869,92112.0,92098.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768286639849,0.010869,92112.0,92097.0,0.09147906]
["bitfinex-derivatives","BTCF0:USTF0",1768286640051,0.010869,92112.0,92098.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768286640247,0.010869,92112.0,92097.0,0.09147906]
["bitfinex-derivatives","BTCF0:USTF0",1768286644249,0.010869,92108.0,92097.0,0.09147906]
["bitfinex-derivatives","BTCF0:USTF0",1768286644456,0.01087,92105.0,92092.0,0.18927906]
["bitfinex-derivatives","BTCF0:USTF0",1768286644750,0.01087,92101.0,92092.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768286645052,0.010871,92098.0,92092.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768286646138,0.010871,92098.0,92085.0,1.03708]
["bitfinex-derivatives","BTCF0:USTF0",1768286646744,0.010871,92098.0,92086.0,0.09413966]
["bitfinex-derivatives","BTCF0:USTF0",1768286648252,0.010871,92092.0,92086.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768286649455,8.977e-05,92091.0,92086.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768286650058,0.010871,92090.0,92086.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768286650748,0.1090064,92090.0,92086.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768286650948,0.0981354,92087.0,92086.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768286651152,0.0981354,92087.0,92041.0,0.09401712]
["bitfinex-derivatives","BTCF0:USTF0",1768286651153,0.1090094,92066.0,92041.0,0.09401712]
["bitfinex-derivatives","BTCF0:USTF0",1768286651363,0.1090094,92066.0,92045.0,0.09944928]
["bitfinex-derivatives","BTCF0:USTF0",1768286651364,0.010875,92058.0,92045.0,0.09944928]
["bitfinex-derivatives","BTCF0:USTF0",1768286651654,0.010876,92052.0,92045.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768286651859,0.010876,92052.0,92040.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768286652057,7.608e-05,92051.0,92033.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768286652254,0.010878,92039.0,92023.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1768286652460,0.010878,92039.0,92026.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768286653350,0.010878,92039.0,92025.0,0.10327334]
["bitfinex-derivatives","BTCF0:USTF0",1768286653552,0.0981354,92043.0,92025.0,0.10327334]
["bitfinex-derivatives","BTCF0:USTF0",1768286654649,0.010877,92042.0,92025.0,0.10327334]
["bitfinex-derivatives","BTCF0:USTF0",1768286654850,0.09335697,92041.0,92025.0,0.10327334]
["bitfinex-derivatives","BTCF0:USTF0",1768286655054,0.10423397,92040.0,92025.0,0.10327334]
["bitfinex-derivatives","BTCF0:USTF0",1768286656862,0.09335697,92040.0,92025.0,0.10327334]
["bitfinex-derivatives","BTCF0:USTF0",1768286658454,0.18989257,92046.0,92025.0,0.19490839]
["bitfinex-derivatives","BTCF0:USTF0",1768286658654,0.09335697,92045.0,92025.0,0.19490839]
["bitfinex-derivatives","BTCF0:USTF0",1768286659966,0.09795608,92051.0,92034.0,0.09163505]
["bitfinex-derivatives","BTCF0:USTF0",1768286660160,7.608e-05,92051.0,92034.0,0.09163505]
["bitfinex-derivatives","BTCF0:USTF0",1768286660960,0.18996865,92051.0,92029.0,0.09163505]
["bitfinex-derivatives","BTCF0:USTF0",1768286661166,0.09335697,92050.0,92029.0,0.09163505]
["bitfinex-derivatives","BTCF0:USTF0",1768286661463,0.18989257,92045.0,92025.0,0.19490839]
["bitfinex-derivatives","BTCF0:USTF0",1768286661659,0.09335697,92044.0,92025.0,0.10327334]
["bitfinex-derivatives","BTCF0:USTF0",1768286662961,0.18989257,92044.0,92025.0,0.10327334]
["bitfinex-derivatives","BTCF0:USTF0",1768286663158,0.09335697,92043.0,92025.0,0.00543334]
["bitfinex-derivatives","BTCF0:USTF0",1768286663358,0.09335697,92038.0,92025.0,0.10331334]
["bitfinex-derivatives","BTCF0:USTF0",1768286663765,0.09335697,92038.0,92025.0,0.05570393]
["bitfinex-derivatives","BTCF0:USTF0",1768286664368,0.09335697,92038.0,92016.0,0.09163505]
["bitfinex-derivatives","BTCF0:USTF0",1768286664572,0.09335697,92038.0,92017.0,0.18951505]
["bitfinex-derivatives","BTCF0:USTF0",1768286664958,0.09335697,92038.0,92018.0,0.09163505]
["bitfinex-derivatives","BTCF0:USTF0",1768286665774,0.00016295,92042.0,92019.0,0.04690019]
["bitfinex-derivatives","BTCF0:USTF0",1768286666071,0.00016295,92042.0,92020.0,0.12765524]
["bitfinex-derivatives","BTCF0:USTF0",1768286666270,0.00016295,92042.0,92025.0,0.09163505]
["bitfinex-derivatives","BTCF0:USTF0",1768286667771,0.00016295,92042.0,92025.0,0.12805333]
["bitfinex-derivatives","BTCF0:USTF0",1768286668273,0.00016295,92042.0,92026.0,0.09163505]
["bitfinex-derivatives","BTCF0:USTF0",1768286669074,0.00016295,92042.0,92026.0,0.12911831]
["bitfinex-derivatives","BTCF0:USTF0",1768286669267,0.10423297,92049.0,92028.0,0.09163505]
["bitfinex-derivatives","BTCF0:USTF0",1768286670064,0.10423297,92049.0,92030.0,0.09163505]
["bitfinex-derivatives","BTCF0:USTF0",1768286670474,7.608e-05,92051.0,92032.0,0.09163505]
["bitfinex-derivatives","BTCF0:USTF0",1768286670670,0.10423297,92054.0,92033.0,0.09163505]
["bitfinex-derivatives","BTCF0:USTF0",1768286671782,0.010876,92052.0,92033.0,0.09163505]
["bitfinex-derivatives","BTCF0:USTF0",1768286676977,0.010876,92052.0,92033.0,0.12880997]
["bitfinex-derivatives","BTCF0:USTF0",1768286677179,0.010876,92052.0,92035.0,0.09732744]
["bitfinex-derivatives","BTCF0:USTF0",1768286679377,0.10231439,92049.0,92031.0,0.09732744]
["bitfinex-derivatives","BTCF0:USTF0",1768286681191,0.03056008,92048.0,92031.0,0.09732744]
["bitfinex-derivatives","BTCF0:USTF0",1768286681385,0.03056008,92047.0,92031.0,0.09732744]
["bitfinex-derivatives","BTCF0:USTF0",1768286681591,0.09143839,92049.0,92037.0,0.13118742]
["bitfinex-derivatives","BTCF0:USTF0",1768286681776,0.09143839,92047.0,92029.0,0.10820644]
["bitfinex-derivatives","BTCF0:USTF0",1768286681978,0.09143839,92047.0,92037.0,0.13118742]
["bitfinex-derivatives","BTCF0:USTF0",1768286682176,0.03057558,92046.0,92037.0,0.13118742]
["bitfinex-derivatives","BTCF0:USTF0",1768286682489,0.09143839,92047.0,92031.0,0.09732744]
["bitfinex-derivatives","BTCF0:USTF0",1768286682689,0.03057558,92046.0,92031.0,0.09732744]
["bitfinex-derivatives","BTCF0:USTF0",1768286682886,0.09143839,92047.0,92031.0,0.09732744]
["bitfinex-derivatives","BTCF0:USTF0",1768286683077,0.03057559,92046.0,92031.0,0.09732744]
["bitfinex-derivatives","BTCF0:USTF0",1768286683281,0.09143839,92047.0,92031.0,0.09732744]
["bitfinex-derivatives","BTCF0:USTF0",1768286683589,0.09143839,92045.0,92031.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768286683790,0.09143839,92044.0,92031.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768286684192,0.09143839,92049.0,92034.0,0.13118742]
["bitfinex-derivatives","BTCF0:USTF0",1768286684390,0.03057619,92048.0,92040.0,0.13118742]
["bitfinex-derivatives","BTCF0:USTF0",1768286684586,0.09736173,92070.0,92042.0,0.09769749]
["bitfinex-derivatives","BTCF0:USTF0",1768286684780,0.09788,92066.0,92050.0,0.13118742]
["bitfinex-derivatives","BTCF0:USTF0",1768286685382,0.010875,92060.0,92050.0,0.13118742]
["bitfinex-derivatives","BTCF0:USTF0",1768286685794,0.010875,92060.0,92045.0,0.09732744]
["bitfinex-derivatives","BTCF0:USTF0",1768286685984,0.010875,92060.0,92041.0,0.19520744]
["bitfinex-derivatives","BTCF0:USTF0",1768286686184,0.010875,92060.0,92050.0,0.13118742]
["bitfinex-derivatives","BTCF0:USTF0",1768286691391,0.010875,92060.0,92041.0,0.19557749]
["bitfinex-derivatives","BTCF0:USTF0",1768286691392,0.10231339,92060.0,92041.0,0.29290493]
["bitfinex-derivatives","BTCF0:USTF0",1768286691586,0.10231339,92060.0,92050.0,0.13118742]
["bitfinex-derivatives","BTCF0:USTF0",1768286691997,0.010875,92057.0,92042.0,0.09732744]
["bitfinex-derivatives","BTCF0:USTF0",1768286692386,0.010875,92059.0,92047.0,0.13118742]
["bitfinex-derivatives","BTCF0:USTF0",1768286692585,0.010875,92061.0,92049.0,0.13118742]
["bitfinex-derivatives","BTCF0:USTF0",1768286697200,0.010875,92058.0,92049.0,0.13118742]
["bitfinex-derivatives","BTCF0:USTF0",1768286698295,0.010875,92058.0,92046.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1768286698598,0.010875,92058.0,92048.0,0.13118742]
["bitfinex-derivatives","BTCF0:USTF0",1768286700102,0.010875,92058.0,92046.0,0.00016295]
["bitfinex-derivatives","BTCF0:USTF0",1768286700299,0.010875,92058.0,92048.0,0.13118742]
["bitfinex-derivatives","BTCF0:USTF0",1768286700702,0.010875,92058.0,92048.0,0.22851486]
["bitfinex-derivatives","BTCF0:USTF0",1768286701200,0.010875,92058.0,92048.0,0.13118742]
["bitfinex-derivatives","BTCF0:USTF0",1768286702101,0.010875,92059.0,92048.0,0.13118742]
["bitfinex-derivatives","BTCF0:USTF0",1768286702305,0.010875,92059.0,92049.0,0.13118742]
["bitfinex-derivatives","BTCF0:USTF0",1768286703504,0.010875,92059.0,92050.0,0.09732744]
["bitfinex-derivatives","BTCF0:USTF0",1768286705406,0.00543098,92065.0,92051.0,0.18861164]
["bitfinex-derivatives","BTCF0:USTF0",1768286705603,0.09730143,92074.0,92055.0,0.22666288]
["bitfinex-derivatives","BTCF0:USTF0",1768286705804,0.12641564,92073.0,92060.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768286706003,0.12641564,92073.0,92060.0,0.13118742]
["bitfinex-derivatives","BTCF0:USTF0",1768286706004,0.010875,92063.0,92060.0,0.13118742]
["bitfinex-derivatives","BTCF0:USTF0",1768286706197,0.010875,92063.0,92055.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768286706597,0.010875,92063.0,92053.0,0.13118742]
["bitfinex-derivatives","BTCF0:USTF0",1768286708003,0.010874,92067.0,92054.0,0.00011764]
["bitfinex-derivatives","BTCF0:USTF0",1768286708203,0.09788,92073.0,92051.0,0.09313618]
["bitfinex-derivatives","BTCF0:USTF0",1768286708204,0.010875,92064.0,92057.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768286708407,0.010875,92064.0,92054.0,0.13118742]
["bitfinex-derivatives","BTCF0:USTF0",1768286708701,0.010875,92064.0,92051.0,0.09313618]
["bitfinex-derivatives","BTCF0:USTF0",1768286710007,0.010874,92068.0,92054.0,0.13118742]
["bitfinex-derivatives","BTCF0:USTF0",1768286710306,0.010874,92068.0,92058.0,0.13118742]
["bitfinex-derivatives","BTCF0:USTF0",1768286710990,0.010873,92078.0,92059.0,0.09313618]
["bitfinex-derivatives","BTCF0:USTF0",1768286711202,0.010873,92075.0,92068.0,0.13118742]
["bitfinex-derivatives","BTCF0:USTF0",1768286711402,0.010873,92075.0,92066.0,0.09313618]
["bitfinex-derivatives","BTCF0:USTF0",1768286711601,0.010873,92079.0,92066.0,0.09313618]
["bitfinex-derivatives","BTCF0:USTF0",1768286711991,0.010873,92079.0,92069.0,0.13118742]
["bitfinex-derivatives","BTCF0:USTF0",1768286716607,0.0054298,92085.0,92070.0,0.09045281]
["bitfinex-derivatives","BTCF0:USTF0",1768286716803,0.09788,92095.0,92076.0,0.09045281]
["bitfinex-derivatives","BTCF0:USTF0",1768286716996,0.09788,92095.0,92080.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768286717498,0.09788,92095.0,92080.0,0.13118765]
["bitfinex-derivatives","BTCF0:USTF0",1768286717695,0.09788,92095.0,92071.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768286717904,0.09788,92095.0,92080.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768286718104,0.09788,92095.0,92080.0,0.13118742]
["bitfinex-derivatives","BTCF0:USTF0",1768286718306,0.09788,92095.0,92071.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768286718705,0.13118742,92090.0,92071.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768286719410,0.010872,92085.0,92071.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768286719798,0.010872,92085.0,92072.0,0.09045281]
["bitfinex-derivatives","BTCF0:USTF0",1768286725098,0.13118742,92090.0,92072.0,0.09045281]
["bitfinex-derivatives","BTCF0:USTF0",1768286725616,0.13118742,92090.0,92072.0,0.18833281]
["bitfinex-derivatives","BTCF0:USTF0",1768286725798,0.13118742,92090.0,92072.0,0.09045281]
["bitfinex-derivatives","BTCF0:USTF0",1768286726002,0.13118742,92090.0,92072.0,0.18833281]
["bitfinex-derivatives","BTCF0:USTF0",1768286727311,0.010872,92085.0,92072.0,0.18833281]
["bitfinex-derivatives","BTCF0:USTF0",1768286735904,0.010872,92085.0,92072.0,0.09045281]
["bitfinex-derivatives","BTCF0:USTF0",1768286736114,0.010872,92085.0,92072.0,0.18833281]
["bitfinex-derivatives","BTCF0:USTF0",1768286736507,1.32832,92109.0,92065.0,0.00559393]
["bitfinex-derivatives","BTCF0:USTF0",1768286736508,0.07780998,92120.0,92074.0,0.09155512]
["bitfinex-derivatives","BTCF0:USTF0",1768286736715,0.39235406,92187.0,92110.0,0.2621644]
["bitfinex-derivatives","BTCF0:USTF0",1768286736716,0.00013022,92145.0,92110.0,0.2621644]
["bitfinex-derivatives","BTCF0:USTF0",1768286736913,0.010863,92160.0,92131.0,0.09976654]
["bitfinex-derivatives","BTCF0:USTF0",1768286737114,0.010863,92164.0,92131.0,0.09976654]
["bitfinex-derivatives","BTCF0:USTF0",1768286737307,0.010863,92160.0,92131.0,0.09976654]
["bitfinex-derivatives","BTCF0:USTF0",1768286737514,0.010863,92161.0,92131.0,0.09976654]
["bitfinex-derivatives","BTCF0:USTF0",1768286737818,0.010863,92161.0,92128.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768286738118,0.010863,92161.0,92128.0,0.158195]
["bitfinex-derivatives","BTCF0:USTF0",1768286738318,0.010863,92161.0,92130.0,0.00829759]
["bitfinex-derivatives","BTCF0:USTF0",1768286738721,0.19406447,92158.0,92130.0,0.00829759]
["bitfinex-derivatives","BTCF0:USTF0",1768286738920,0.19406447,92156.0,92130.0,0.00829759]
["bitfinex-derivatives","BTCF0:USTF0",1768286739320,0.19406447,92155.0,92130.0,0.00829759]
["bitfinex-derivatives","BTCF0:USTF0",1768286739515,0.19406447,92154.0,92130.0,0.00829759]
["bitfinex-derivatives","BTCF0:USTF0",1768286739715,0.09984861,92152.0,92130.0,0.00829759]
["bitfinex-derivatives","BTCF0:USTF0",1768286740318,0.19406447,92152.0,92130.0,0.00829759]
["bitfinex-derivatives","BTCF0:USTF0",1768286740916,0.19406447,92152.0,92131.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768286741121,0.09984861,92151.0,92131.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768286741329,0.09984861,92151.0,92131.0,0.02220796]
["bitfinex-derivatives","BTCF0:USTF0",1768286742424,0.09984861,92151.0,92132.0,0.01032369]
["bitfinex-derivatives","BTCF0:USTF0",1768286742732,0.19406447,92151.0,92132.0,0.01032369]
["bitfinex-derivatives","BTCF0:USTF0",1768286742921,0.09421586,92144.0,92117.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768286743115,0.19406447,92138.0,92120.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768286743322,0.09984861,92137.0,92124.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768286743633,0.00016285,92138.0,92124.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768286743928,8.5e-07,92138.0,92120.0,0.11009023]
["bitfinex-derivatives","BTCF0:USTF0",1768286744131,8.5e-07,92138.0,92123.0,0.01032369]
["bitfinex-derivatives","BTCF0:USTF0",1768286744320,8.5e-07,92138.0,92126.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768286747426,8.5e-07,92138.0,92129.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768286748131,0.09984861,92154.0,92136.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768286748325,0.0978,92155.0,92142.0,0.01617593]
["bitfinex-derivatives","BTCF0:USTF0",1768286748518,0.09421586,92154.0,92136.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768286748723,0.09984861,92153.0,92130.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768286748924,0.09984861,92151.0,92130.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768286749120,0.09984861,92149.0,92130.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768286749527,0.09984861,92149.0,92131.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1768286751132,0.09984861,92148.0,92132.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768286751435,0.09984861,92148.0,92131.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1768286751732,0.19406447,92148.0,92131.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1768286751938,0.19406447,92148.0,92131.0,0.01102985]
["bitfinex-derivatives","BTCF0:USTF0",1768286751939,0.09984861,92147.0,92131.0,0.01102985]
["bitfinex-derivatives","BTCF0:USTF0",1768286754137,0.19406447,92147.0,92131.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1768286754343,0.19406447,92146.0,92131.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1768286754541,0.19406447,92143.0,92131.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1768286755041,0.19406447,92142.0,92131.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1768286761350,0.09984861,92141.0,92131.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1768286762448,0.19406447,92141.0,92131.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1768286764147,0.19406447,92140.0,92131.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1768286764347,0.09984861,92140.0,92131.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1768286771966,0.19553827,92139.0,92128.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768286772155,0.19553827,92137.0,92128.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768286772352,0.09904493,92136.0,92128.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768286772753,0.19553827,92136.0,92128.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768286773052,0.09904493,92136.0,92128.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768286774868,0.13679813,92196.0,92130.0,0.09399449]
["bitfinex-derivatives","BTCF0:USTF0",1768286775066,0.0978,92164.0,92158.0,0.09399449]
["bitfinex-derivatives","BTCF0:USTF0",1768286775260,0.010859,92195.0,92160.0,0.04557601]
["bitfinex-derivatives","BTCF0:USTF0",1768286775560,0.09695664,92179.0,92135.0,0.09072246]
["bitfinex-derivatives","BTCF0:USTF0",1768286775762,0.09695664,92174.0,92135.0,0.09072246]
["bitfinex-derivatives","BTCF0:USTF0",1768286775961,0.09695664,92170.0,92142.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768286776161,0.09695664,92168.0,92142.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768286776363,0.09695664,92166.0,92142.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768286776762,0.09695664,92166.0,92145.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768286777067,0.09359762,92163.0,92145.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768286777258,0.0978,92167.0,92145.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768286777259,0.09359762,92161.0,92145.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768286777564,0.19055426,92160.0,92145.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768286777767,0.09695664,92156.0,92135.0,0.09072246]
["bitfinex-derivatives","BTCF0:USTF0",1768286777960,0.19475664,92155.0,92135.0,0.09072246]
["bitfinex-derivatives","BTCF0:USTF0",1768286778161,0.19475664,92155.0,92140.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768286779469,0.09695664,92154.0,92140.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768286780160,0.19055426,92154.0,92140.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768286780470,0.09695664,92153.0,92140.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768286782973,0.09695664,92153.0,92143.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768286783570,0.09695664,92153.0,92139.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768286785771,0.19055426,92153.0,92139.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768286786072,0.19055426,92151.0,92139.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768286786267,0.09695664,92150.0,92139.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768286787674,2.6e-07,92150.0,92145.0,0.00542626]
["bitfinex-derivatives","BTCF0:USTF0",1768286788566,0.0978,92155.0,92145.0,0.00542626]
["bitfinex-derivatives","BTCF0:USTF0",1768286789278,0.1419442,92170.0,92146.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768286789668,0.19055426,92167.0,92146.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768286789970,0.19055426,92163.0,92131.0,0.12661043]
["bitfinex-derivatives","BTCF0:USTF0",1768286790171,0.19055426,92157.0,92144.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768286790371,0.09695664,92154.0,92144.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768286791275,0.09359762,92151.0,92125.0,0.14922183]
["bitfinex-derivatives","BTCF0:USTF0",1768286791475,0.09359762,92149.0,92135.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768286791669,0.09695664,92148.0,92135.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768286791868,0.09695664,92146.0,92135.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768286792069,0.19475664,92145.0,92135.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768286792271,0.19055426,92142.0,92131.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768286792472,0.19055426,92140.0,92125.0,0.00542744]
["bitfinex-derivatives","BTCF0:USTF0",1768286792674,0.09695664,92139.0,92125.0,0.00542744]
["bitfinex-derivatives","BTCF0:USTF0",1768286792872,0.19055426,92138.0,92125.0,0.01629444]
["bitfinex-derivatives","BTCF0:USTF0",1768286793076,0.09695664,92137.0,92125.0,0.01629444]
["bitfinex-derivatives","BTCF0:USTF0",1768286796369,0.09044912,92136.0,92125.0,0.01629444]
["bitfinex-derivatives","BTCF0:USTF0",1768286796569,0.0978,92135.0,92125.0,0.01629444]
["bitfinex-derivatives","BTCF0:USTF0",1768286796982,0.18824912,92135.0,92125.0,0.01629444]
["bitfinex-derivatives","BTCF0:USTF0",1768286797280,0.09044912,92134.0,92125.0,0.01629444]
["bitfinex-derivatives","BTCF0:USTF0",1768286797482,0.09044912,92134.0,92120.0,0.13093812]
["bitfinex-derivatives","BTCF0:USTF0",1768286798382,0.09044912,92132.0,92122.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768286798883,0.09044912,92132.0,92120.0,0.13093812]
["bitfinex-derivatives","BTCF0:USTF0",1768286799076,1.2e-07,92132.0,92120.0,0.13093812]
["bitfinex-derivatives","BTCF0:USTF0",1768286799476,1.2e-07,92132.0,92121.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768286800784,0.0978,92135.0,92117.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768286800785,0.0991381,92130.0,92117.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768286800985,0.09044912,92129.0,92117.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768286801185,0.18958722,92129.0,92117.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768286801382,0.18958722,92126.0,92113.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768286801682,0.0978,92125.0,92113.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768286801888,0.09044912,92124.0,92113.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768286802277,0.253657,92124.0,92116.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768286802472,0.0978,92123.0,92116.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768286802787,0.0978,92123.0,92110.0,0.13093812]
["bitfinex-derivatives","BTCF0:USTF0",1768286803789,0.0978,92123.0,92107.0,0.19922529]
["bitfinex-derivatives","BTCF0:USTF0",1768286803985,0.18824912,92123.0,92110.0,0.13093812]
["bitfinex-derivatives","BTCF0:USTF0",1768286804788,0.18824912,92123.0,92116.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768286804985,0.0978,92122.0,92110.0,0.13093812]
["bitfinex-derivatives","BTCF0:USTF0",1768286805385,0.0978,92121.0,92110.0,0.13093812]
["bitfinex-derivatives","BTCF0:USTF0",1768286806386,0.253657,92124.0,92115.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768286806576,0.0991381,92126.0,92110.0,0.13093812]
["bitfinex-derivatives","BTCF0:USTF0",1768286806781,0.0978,92125.0,92118.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768286806992,0.0978,92125.0,92116.0,0.13093812]
["bitfinex-derivatives","BTCF0:USTF0",1768286807291,0.0978,92125.0,92110.0,0.13093812]
["bitfinex-derivatives","BTCF0:USTF0",1768286807489,0.0978,92125.0,92117.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768286807692,0.0978,92125.0,92110.0,0.13093812]
["bitfinex-derivatives","BTCF0:USTF0",1768286808393,0.0978,92125.0,92117.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768286808589,0.09044912,92129.0,92117.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768286808790,0.38985,92126.0,92117.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768286808984,0.09044912,92129.0,92117.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768286809178,0.93524,92127.0,92119.0,0.13093812]
["bitfinex-derivatives","BTCF0:USTF0",1768286809382,0.93524,92127.0,92117.0,0.14180612]
["bitfinex-derivatives","BTCF0:USTF0",1768286809795,0.93524,92127.0,92117.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768286810583,0.09044912,92124.0,92110.0,0.07785484]
["bitfinex-derivatives","BTCF0:USTF0",1768286810885,0.18958722,92111.0,92093.0,0.23424365]
["bitfinex-derivatives","BTCF0:USTF0",1768286811093,0.04143588,92110.0,92100.0,0.14180812]
["bitfinex-derivatives","BTCF0:USTF0",1768286811287,0.946107,92127.0,92100.0,0.14180812]
["bitfinex-derivatives","BTCF0:USTF0",1768286811288,0.0978,92109.0,92100.0,0.14180812]
["bitfinex-derivatives","BTCF0:USTF0",1768286811597,0.0991381,92116.0,92100.0,0.14180812]
["bitfinex-derivatives","BTCF0:USTF0",1768286811598,0.0978,92108.0,92100.0,0.14180812]
["bitfinex-derivatives","BTCF0:USTF0",1768286811791,0.0978,92107.0,92100.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768286812095,0.0978,92106.0,92100.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768286812605,0.0978,92106.0,92100.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768286812800,0.1969381,92106.0,92091.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768286812990,0.09044912,92104.0,92091.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768286813292,0.09044912,92103.0,92091.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768286813498,0.09044912,92102.0,92091.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768286814700,0.0991381,92103.0,92091.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768286820598,0.0978,92106.0,92094.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768286820903,0.18824912,92106.0,92094.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768286821503,0.09044912,92105.0,92090.0,0.14180912]
["bitfinex-derivatives","BTCF0:USTF0",1768286821910,0.09044912,92105.0,92079.0,0.19717333]
["bitfinex-derivatives","BTCF0:USTF0",1768286822097,0.09044912,92099.0,92081.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768286822402,0.09044912,92090.0,92077.0,0.01100525]
["bitfinex-derivatives","BTCF0:USTF0",1768286822711,0.13093812,92091.0,92070.0,0.13093812]
["bitfinex-derivatives","BTCF0:USTF0",1768286822712,0.09044912,92087.0,92073.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768286823201,0.09044912,92087.0,92065.0,0.10528294]
["bitfinex-derivatives","BTCF0:USTF0",1768286823202,0.18958722,92082.0,92065.0,0.00543098]
["bitfinex-derivatives","BTCF0:USTF0",1768286823409,0.22138724,92080.0,92065.0,0.00543098]
["bitfinex-derivatives","BTCF0:USTF0",1768286823594,0.0991381,92097.0,92072.0,0.09985196]
["bitfinex-derivatives","BTCF0:USTF0",1768286823799,0.0978,92096.0,92073.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768286824107,0.23007622,92090.0,92073.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768286824309,0.0991381,92089.0,92073.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768286825108,0.01087,92101.0,92065.0,0.00543098]
["bitfinex-derivatives","BTCF0:USTF0",1768286825109,0.09773971,92109.0,92084.0,0.0942368]
["bitfinex-derivatives","BTCF0:USTF0",1768286825313,0.09784,92108.0,92090.0,0.14180912]
["bitfinex-derivatives","BTCF0:USTF0",1768286825515,0.19652692,92108.0,92093.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768286825703,0.19652692,92108.0,92096.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768286826013,9.2e-07,92107.0,92099.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768286826210,0.09773971,92109.0,92099.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768286826414,0.09784,92108.0,92099.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768286828414,0.09868692,92108.0,92099.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768286828603,0.09784,92107.0,92099.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768286828799,0.09868692,92108.0,92099.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768286829115,0.09868692,92106.0,92099.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768286829816,0.09868692,92106.0,92095.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768286831018,0.09868692,92106.0,92091.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768286832913,0.09868692,92105.0,92091.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768286833310,0.09868692,92110.0,92095.0,0.13093812]
["bitfinex-derivatives","BTCF0:USTF0",1768286833518,0.09773971,92107.0,92090.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768286833709,0.09868692,92106.0,92090.0,0.14180912]
["bitfinex-derivatives","BTCF0:USTF0",1768286834014,0.09773971,92105.0,92090.0,0.14180912]
["bitfinex-derivatives","BTCF0:USTF0",1768286834313,0.0931638,92104.0,92090.0,0.14180912]
["bitfinex-derivatives","BTCF0:USTF0",1768286835219,0.0931638,92104.0,92090.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768286835417,0.0931638,92104.0,92090.0,0.14180912]
["bitfinex-derivatives","BTCF0:USTF0",1768286837311,0.0931638,92107.0,92090.0,0.14180912]
["bitfinex-derivatives","BTCF0:USTF0",1768286837511,0.09784,92109.0,92097.0,0.13093812]
["bitfinex-derivatives","BTCF0:USTF0",1768286837712,0.09784,92109.0,92099.0,0.13093812]
["bitfinex-derivatives","BTCF0:USTF0",1768286838517,0.0931638,92121.0,92102.0,0.18181991]
["bitfinex-derivatives","BTCF0:USTF0",1768286838709,0.0969471,92124.0,92110.0,0.13093812]
["bitfinex-derivatives","BTCF0:USTF0",1768286838913,0.09784,92125.0,92110.0,0.13093812]
["bitfinex-derivatives","BTCF0:USTF0",1768286839113,0.0931638,92129.0,92110.0,0.13093812]
["bitfinex-derivatives","BTCF0:USTF0",1768286839420,0.0931638,92114.0,92093.0,0.09081262]
["bitfinex-derivatives","BTCF0:USTF0",1768286839618,0.0931638,92111.0,92090.0,0.13093812]
["bitfinex-derivatives","BTCF0:USTF0",1768286839807,0.0931638,92111.0,92100.0,0.13093812]
["bitfinex-derivatives","BTCF0:USTF0",1768286843223,0.0931638,92115.0,92100.0,0.13093812]
["bitfinex-derivatives","BTCF0:USTF0",1768286844127,0.0969471,92118.0,92100.0,0.13093812]
["bitfinex-derivatives","BTCF0:USTF0",1768286844426,0.1901109,92118.0,92100.0,0.13093812]
["bitfinex-derivatives","BTCF0:USTF0",1768286844628,0.0931638,92117.0,92100.0,0.13093812]
["bitfinex-derivatives","BTCF0:USTF0",1768286845923,0.0931638,92115.0,92100.0,0.13093812]
["bitfinex-derivatives","BTCF0:USTF0",1768286848027,0.0931638,92115.0,92098.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768286848228,0.0931638,92115.0,92100.0,0.13093812]
["bitfinex-derivatives","BTCF0:USTF0",1768286849023,0.0931638,92119.0,92100.0,0.13093812]
["bitfinex-derivatives","BTCF0:USTF0",1768286849227,0.22877812,92120.0,92101.0,0.09081262]
["bitfinex-derivatives","BTCF0:USTF0",1768286849426,0.32194192,92120.0,92101.0,0.09081262]
["bitfinex-derivatives","BTCF0:USTF0",1768286849821,0.1910038,92120.0,92101.0,0.18181991]
["bitfinex-derivatives","BTCF0:USTF0",1768286850027,0.0931638,92124.0,92110.0,0.13093812]
["bitfinex-derivatives","BTCF0:USTF0",1768286850229,0.0969471,92126.0,92110.0,0.13093812]
["bitfinex-derivatives","BTCF0:USTF0",1768286850230,0.09784,92123.0,92110.0,0.13093812]
["bitfinex-derivatives","BTCF0:USTF0",1768286852128,0.0931638,92122.0,92110.0,0.13093812]
["bitfinex-derivatives","BTCF0:USTF0",1768286852329,0.0931638,92122.0,92102.0,0.09081262]
["bitfinex-derivatives","BTCF0:USTF0",1768286852530,0.22410192,92120.0,92102.0,0.09081262]
["bitfinex-derivatives","BTCF0:USTF0",1768286854327,0.0931638,92119.0,92101.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768286854630,0.0901715,92118.0,92101.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768286856232,0.0901715,92117.0,92101.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768286858735,0.0901715,92120.0,92101.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768286859234,0.0901715,92117.0,92097.0,0.10168362]
["bitfinex-derivatives","BTCF0:USTF0",1768286859532,0.0901715,92116.0,92097.0,0.10168362]
["bitfinex-derivatives","BTCF0:USTF0",1768286859934,0.0901715,92116.0,92100.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768286862637,0.0901715,92116.0,92089.0,0.09739865]
["bitfinex-derivatives","BTCF0:USTF0",1768286862638,0.0901715,92110.0,92089.0,0.09834574]
["bitfinex-derivatives","BTCF0:USTF0",1768286862837,0.010866,92134.0,92082.0,0.136845]
["bitfinex-derivatives","BTCF0:USTF0",1768286862838,0.0901715,92106.0,92087.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768286863140,0.0901715,92103.0,92087.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768286863345,0.0901715,92108.0,92087.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768286863728,0.0901715,92107.0,92087.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768286864541,0.0901715,92107.0,92088.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768286867336,0.19015726,92106.0,92088.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768286867541,0.0901715,92105.0,92088.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768286870242,0.0901715,92104.0,92087.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768286870450,0.0901715,92104.0,92056.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768286870451,0.0901715,92099.0,92076.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768286870634,0.09998576,92096.0,92076.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768286870947,0.0901715,92093.0,92076.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768286871543,0.0901715,92093.0,92077.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768286872240,0.0901715,92090.0,92076.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768286872446,0.0901715,92090.0,92069.0,0.20049107]
["bitfinex-derivatives","BTCF0:USTF0",1768286872447,0.0901715,92088.0,92069.0,0.10214533]
["bitfinex-derivatives","BTCF0:USTF0",1768286872747,0.0901715,92087.0,92069.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768286872948,0.19015726,92086.0,92069.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768286873143,0.19015726,92085.0,92069.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768286873342,0.0901715,92084.0,92069.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768286873842,0.0901715,92082.0,92068.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768286874551,0.0901715,92081.0,92068.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768286893761,0.00016284,92095.0,92074.0,0.19470238]
["bitfinex-derivatives","BTCF0:USTF0",1768286893958,0.1805,92118.0,92086.0,0.09038499]
["bitfinex-derivatives","BTCF0:USTF0",1768286893959,0.10887693,92108.0,92086.0,0.09038499]
["bitfinex-derivatives","BTCF0:USTF0",1768286894154,0.10887693,92108.0,92072.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768286894155,0.09784,92107.0,92091.0,0.09470286]
["bitfinex-derivatives","BTCF0:USTF0",1768286894355,0.09800793,92109.0,92091.0,0.18508785]
["bitfinex-derivatives","BTCF0:USTF0",1768286894567,0.09761068,92144.0,92069.0,0.1086077]
["bitfinex-derivatives","BTCF0:USTF0",1768286894568,0.28856918,92123.0,92102.0,0.18508785]
["bitfinex-derivatives","BTCF0:USTF0",1768286894773,0.09800793,92121.0,92104.0,0.09470286]
["bitfinex-derivatives","BTCF0:USTF0",1768286894962,0.09800793,92121.0,92105.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768286895481,0.09800793,92121.0,92100.0,0.18508785]
["bitfinex-derivatives","BTCF0:USTF0",1768286895784,0.09800793,92121.0,92101.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768286897072,0.09800793,92121.0,92100.0,0.18508785]
["bitfinex-derivatives","BTCF0:USTF0",1768286897470,0.09800793,92121.0,92101.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768286898376,0.09800793,92116.0,92102.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768286898564,0.09800793,92116.0,92103.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768286899674,0.09800793,92115.0,92103.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768286900175,0.09784,92131.0,92103.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768286900176,0.19072918,92114.0,92103.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768286900378,0.00192865,92106.0,92092.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768286900581,0.00192865,92104.0,92092.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768286901779,0.09272125,92110.0,92092.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768286902078,0.0946499,92107.0,92092.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768286902279,0.00192865,92106.0,92092.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768286903079,0.00192865,92106.0,92087.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768286903276,0.00192865,92106.0,92086.0,0.18508785]
["bitfinex-derivatives","BTCF0:USTF0",1768286903478,0.09272125,92105.0,92087.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768286903683,0.09272125,92105.0,92088.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768286904778,0.09272125,92105.0,92081.0,0.09470286]
["bitfinex-derivatives","BTCF0:USTF0",1768286904981,0.09272125,92105.0,92082.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768286905174,0.09272125,92105.0,92083.0,0.09470286]
["bitfinex-derivatives","BTCF0:USTF0",1768286905375,0.09272125,92105.0,92083.0,0.18508785]
["bitfinex-derivatives","BTCF0:USTF0",1768286905575,0.00016284,92106.0,92086.0,0.18508785]
["bitfinex-derivatives","BTCF0:USTF0",1768286905781,0.00016284,92106.0,92087.0,0.18508785]
["bitfinex-derivatives","BTCF0:USTF0",1768286906082,0.00016284,92106.0,92089.0,0.18508785]
["bitfinex-derivatives","BTCF0:USTF0",1768286906282,0.00016284,92106.0,92090.0,0.09470286]
["bitfinex-derivatives","BTCF0:USTF0",1768286906582,0.00016284,92106.0,92090.0,0.18508785]
["bitfinex-derivatives","BTCF0:USTF0",1768286908587,0.00016284,92106.0,92089.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768286908779,0.00016284,92106.0,92089.0,0.10557486]
["bitfinex-derivatives","BTCF0:USTF0",1768286909085,0.09784,92119.0,92101.0,0.18508785]
["bitfinex-derivatives","BTCF0:USTF0",1768286909271,0.09784,92119.0,92103.0,0.09470286]
["bitfinex-derivatives","BTCF0:USTF0",1768286909676,0.09272125,92124.0,92103.0,0.09470286]
["bitfinex-derivatives","BTCF0:USTF0",1768286909872,0.010868,92117.0,92103.0,0.09470286]
["bitfinex-derivatives","BTCF0:USTF0",1768286910073,0.010868,92117.0,92085.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768286910074,0.10359025,92115.0,92101.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768286910282,0.10359025,92115.0,92093.0,0.09038499]
["bitfinex-derivatives","BTCF0:USTF0",1768286910283,0.010869,92111.0,92093.0,0.09038499]
["bitfinex-derivatives","BTCF0:USTF0",1768286910482,0.010869,92111.0,92101.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1768286910979,0.10359025,92111.0,92085.0,0.09470286]
["bitfinex-derivatives","BTCF0:USTF0",1768286911186,0.10359025,92111.0,92086.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768286911383,0.10359025,92108.0,92086.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768286911793,0.10359025,92108.0,92086.0,0.19254286]
["bitfinex-derivatives","BTCF0:USTF0",1768286911984,0.10359025,92108.0,92086.0,0.28292785]
["bitfinex-derivatives","BTCF0:USTF0",1768286912791,0.10359025,92108.0,92087.0,0.09470286]
["bitfinex-derivatives","BTCF0:USTF0",1768286912988,0.10359125,92102.0,92086.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768286913376,0.10359125,92102.0,92080.0,0.09470286]
["bitfinex-derivatives","BTCF0:USTF0",1768286913576,0.10359125,92102.0,92081.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768286913883,0.10359125,92102.0,92081.0,0.19254286]
["bitfinex-derivatives","BTCF0:USTF0",1768286914386,0.10359125,92102.0,92081.0,0.09470286]
["bitfinex-derivatives","BTCF0:USTF0",1768286914591,0.10359125,92102.0,92082.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768286916993,0.10359125,92102.0,92081.0,0.09470286]
["bitfinex-derivatives","BTCF0:USTF0",1768286916994,0.10359125,92102.0,92083.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768286917190,0.10713075,92099.0,92083.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768286918294,0.01087,92103.0,92083.0,0.19262811]
["bitfinex-derivatives","BTCF0:USTF0",1768286919299,0.14193533,92100.0,92083.0,0.19262811]
["bitfinex-derivatives","BTCF0:USTF0",1768286924098,0.09626075,92111.0,92086.0,0.09478811]
["bitfinex-derivatives","BTCF0:USTF0",1768286924289,0.010869,92108.0,92091.0,0.18646319]
["bitfinex-derivatives","BTCF0:USTF0",1768286924600,0.13106533,92101.0,92091.0,0.09478811]
["bitfinex-derivatives","BTCF0:USTF0",1768286924786,0.13106533,92101.0,92085.0,0.09478811]
["bitfinex-derivatives","BTCF0:USTF0",1768286925183,0.010871,92095.0,92085.0,0.09478811]
["bitfinex-derivatives","BTCF0:USTF0",1768286925400,0.010871,92095.0,92086.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768286925799,0.01087,92100.0,92086.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768286926198,0.13106533,92101.0,92086.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768286926900,0.13106533,92101.0,92086.0,0.19262811]
["bitfinex-derivatives","BTCF0:USTF0",1768286928402,0.13106533,92101.0,92086.0,0.28430319]
["bitfinex-derivatives","BTCF0:USTF0",1768286929203,0.13106533,92101.0,92086.0,0.18646319]
["bitfinex-derivatives","BTCF0:USTF0",1768286929591,0.14193533,92101.0,92086.0,0.18646319]
["bitfinex-derivatives","BTCF0:USTF0",1768286930195,0.14193533,92101.0,92087.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768286930991,0.01087,92105.0,92090.0,0.18646319]
["bitfinex-derivatives","BTCF0:USTF0",1768286931189,0.13106533,92100.0,92091.0,0.18646319]
["bitfinex-derivatives","BTCF0:USTF0",1768286932504,0.13106533,92101.0,92091.0,0.18646319]
["bitfinex-derivatives","BTCF0:USTF0",1768286935193,0.13106533,92101.0,92091.0,0.09478811]
["bitfinex-derivatives","BTCF0:USTF0",1768286936098,0.13106533,92101.0,92087.0,0.18951508]
["bitfinex-derivatives","BTCF0:USTF0",1768286936904,0.13106533,92101.0,92087.0,0.28430319]
["bitfinex-derivatives","BTCF0:USTF0",1768286939506,0.13106533,92101.0,92088.0,0.09478811]
["bitfinex-derivatives","BTCF0:USTF0",1768286939907,0.13106533,92101.0,92089.0,0.09167508]
["bitfinex-derivatives","BTCF0:USTF0",1768286940201,0.13106533,92101.0,92089.0,0.18646319]
["bitfinex-derivatives","BTCF0:USTF0",1768286940997,0.01087,92105.0,92089.0,0.18646319]
["bitfinex-derivatives","BTCF0:USTF0",1768286941192,0.13106533,92100.0,92091.0,0.18646319]
["bitfinex-derivatives","BTCF0:USTF0",1768286941702,0.10887184,92115.0,92096.0,0.09478811]
["bitfinex-derivatives","BTCF0:USTF0",1768286941999,0.01103184,92115.0,92103.0,0.09478811]
["bitfinex-derivatives","BTCF0:USTF0",1768286942389,0.13106533,92113.0,92103.0,0.09478811]
["bitfinex-derivatives","BTCF0:USTF0",1768286942903,0.00016284,92115.0,92104.0,0.18646319]
["bitfinex-derivatives","BTCF0:USTF0",1768286943102,0.09626075,92140.0,92114.0,0.18646319]
["bitfinex-derivatives","BTCF0:USTF0",1768286943103,0.27979589,92121.0,92114.0,0.18646319]
["bitfinex-derivatives","BTCF0:USTF0",1768286943407,0.010867,92128.0,92117.0,0.18646319]
["bitfinex-derivatives","BTCF0:USTF0",1768286944204,0.010867,92128.0,92111.0,0.09478811]
["bitfinex-derivatives","BTCF0:USTF0",1768286944399,0.010867,92128.0,92112.0,0.09167508]
["bitfinex-derivatives","BTCF0:USTF0",1768286944600,0.13106533,92130.0,92113.0,0.19226586]
["bitfinex-derivatives","BTCF0:USTF0",1768286946506,0.13106533,92130.0,92114.0,0.09747775]
["bitfinex-derivatives","BTCF0:USTF0",1768286947002,0.13106533,92130.0,92114.0,0.19501016]
["bitfinex-derivatives","BTCF0:USTF0",1768286949698,0.13106533,92130.0,92114.0,0.09753241]
["bitfinex-derivatives","BTCF0:USTF0",1768286952218,0.010867,92129.0,92114.0,0.09753241]
["bitfinex-derivatives","BTCF0:USTF0",1768286961920,0.010867,92129.0,92114.0,0.1928221]
["bitfinex-derivatives","BTCF0:USTF0",1768286962422,0.010867,92129.0,92116.0,0.09528969]
["bitfinex-derivatives","BTCF0:USTF0",1768286964420,0.010867,92126.0,92115.0,0.09203297]
["bitfinex-derivatives","BTCF0:USTF0",1768286964619,0.09425369,92128.0,92111.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768286964812,0.13106533,92121.0,92110.0,0.19312969]
["bitfinex-derivatives","BTCF0:USTF0",1768286965119,0.13106533,92121.0,92110.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768286965326,0.13106533,92120.0,92110.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768286965822,0.010868,92123.0,92110.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768286966122,0.13106533,92120.0,92110.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768286968021,0.14193333,92120.0,92110.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768286968218,0.19106985,92118.0,92097.0,0.09203297]
["bitfinex-derivatives","BTCF0:USTF0",1768286968422,0.13106533,92110.0,92103.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768286968723,0.010869,92108.0,92094.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768286968907,0.13106533,92104.0,92094.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768286969324,0.22531902,92110.0,92094.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768286969523,0.22531902,92110.0,92092.0,0.09528969]
["bitfinex-derivatives","BTCF0:USTF0",1768286970315,0.010869,92109.0,92092.0,0.09528969]
["bitfinex-derivatives","BTCF0:USTF0",1768286972421,0.13106533,92102.0,92091.0,0.18987297]
["bitfinex-derivatives","BTCF0:USTF0",1768286972622,0.13106533,92102.0,92091.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768286973023,0.010869,92109.0,92091.0,0.19312969]
["bitfinex-derivatives","BTCF0:USTF0",1768286973223,0.13106533,92101.0,92091.0,0.19312969]
["bitfinex-derivatives","BTCF0:USTF0",1768286973412,0.010869,92109.0,92091.0,0.19312969]
["bitfinex-derivatives","BTCF0:USTF0",1768286973927,0.010869,92109.0,92091.0,0.28516266]
["bitfinex-derivatives","BTCF0:USTF0",1768286975522,0.13106533,92101.0,92091.0,0.28516266]
["bitfinex-derivatives","BTCF0:USTF0",1768286975725,0.13106533,92101.0,92092.0,0.18947796]
["bitfinex-derivatives","BTCF0:USTF0",1768286975923,0.13106533,92101.0,92093.0,0.09601477]
["bitfinex-derivatives","BTCF0:USTF0",1768286976314,0.13106533,92110.0,92093.0,0.09601477]
["bitfinex-derivatives","BTCF0:USTF0",1768286976509,0.13106533,92110.0,92093.0,0.18947796]
["bitfinex-derivatives","BTCF0:USTF0",1768286976716,0.13106533,92110.0,92099.0,0.18947796]
["bitfinex-derivatives","BTCF0:USTF0",1768286976921,0.010868,92117.0,92100.0,0.09601477]
["bitfinex-derivatives","BTCF0:USTF0",1768286977927,0.13106533,92110.0,92099.0,0.09346319]
["bitfinex-derivatives","BTCF0:USTF0",1768286978530,0.13106533,92110.0,92099.0,0.18947796]
["bitfinex-derivatives","BTCF0:USTF0",1768286979030,0.010868,92117.0,92099.0,0.18947796]
["bitfinex-derivatives","BTCF0:USTF0",1768286979326,0.13106533,92110.0,92099.0,0.18947796]
["bitfinex-derivatives","BTCF0:USTF0",1768286979625,0.13106533,92110.0,92100.0,0.09601477]
["bitfinex-derivatives","BTCF0:USTF0",1768286979826,0.13106533,92110.0,92102.0,0.09601477]
["bitfinex-derivatives","BTCF0:USTF0",1768286980126,0.13106533,92112.0,92102.0,0.09601477]
["bitfinex-derivatives","BTCF0:USTF0",1768286980728,0.13106533,92112.0,92101.0,0.09346319]
["bitfinex-derivatives","BTCF0:USTF0",1768286981435,0.010868,92117.0,92101.0,0.09346319]
["bitfinex-derivatives","BTCF0:USTF0",1768286981838,0.00014097,92118.0,92101.0,0.09346319]
["bitfinex-derivatives","BTCF0:USTF0",1768286982329,0.00014097,92118.0,92101.0,0.18947796]
["bitfinex-derivatives","BTCF0:USTF0",1768286983635,0.00014097,92118.0,92102.0,0.18947796]
["bitfinex-derivatives","BTCF0:USTF0",1768286986938,0.01100897,92118.0,92102.0,0.18947796]
["bitfinex-derivatives","BTCF0:USTF0",1768286989035,0.01100897,92118.0,92104.0,0.09601477]
["bitfinex-derivatives","BTCF0:USTF0",1768286990033,0.01100897,92118.0,92105.0,0.09601477]
["bitfinex-derivatives","BTCF0:USTF0",1768286990436,0.00014097,92118.0,92106.0,0.18947796]
["bitfinex-derivatives","BTCF0:USTF0",1768286990734,0.010867,92126.0,92116.0,0.18947796]
["bitfinex-derivatives","BTCF0:USTF0",1768286990926,0.010867,92126.0,92117.0,0.09601477]
["bitfinex-derivatives","BTCF0:USTF0",1768286992836,0.010867,92126.0,92116.0,0.09346319]
["bitfinex-derivatives","BTCF0:USTF0",1768286995432,0.22885926,92130.0,92119.0,0.09601477]
["bitfinex-derivatives","BTCF0:USTF0",1768286995433,0.09784,92130.0,92119.0,0.09601477]
["bitfinex-derivatives","BTCF0:USTF0",1768286995634,0.09784,92130.0,92119.0,0.18947796]
["bitfinex-derivatives","BTCF0:USTF0",1768286995933,0.09784,92130.0,92120.0,0.09601477]
["bitfinex-derivatives","BTCF0:USTF0",1768286996241,0.09784,92130.0,92121.0,0.09346319]
["bitfinex-derivatives","BTCF0:USTF0",1768286996542,0.09784,92130.0,92121.0,0.18947796]
["bitfinex-derivatives","BTCF0:USTF0",1768286999428,0.09784,92130.0,92121.0,0.09346319]
["bitfinex-derivatives","BTCF0:USTF0",1768287000436,0.09784,92130.0,92122.0,0.09601477]
["bitfinex-derivatives","BTCF0:USTF0",1768287000636,0.09784,92135.0,92124.0,0.09601477]
["bitfinex-derivatives","BTCF0:USTF0",1768287000837,0.010866,92134.0,92124.0,0.09601477]
["bitfinex-derivatives","BTCF0:USTF0",1768287003842,0.09784,92135.0,92124.0,0.09601477]
["bitfinex-derivatives","BTCF0:USTF0",1768287004439,0.09784,92135.0,92125.0,0.09601477]
["bitfinex-derivatives","BTCF0:USTF0",1768287006049,0.010867,92132.0,92119.0,0.09436932]
["bitfinex-derivatives","BTCF0:USTF0",1768287007646,0.010867,92132.0,92119.0,0.18984091]
["bitfinex-derivatives","BTCF0:USTF0",1768287008152,0.010867,92132.0,92120.0,0.09547159]
["bitfinex-derivatives","BTCF0:USTF0",1768287008450,0.09784,92135.0,92120.0,0.09547159]
["bitfinex-derivatives","BTCF0:USTF0",1768287009652,0.09784,92135.0,92121.0,0.09547159]
["bitfinex-derivatives","BTCF0:USTF0",1768287014254,0.29592463,92143.0,92122.0,0.09879252]
["bitfinex-derivatives","BTCF0:USTF0",1768287014459,0.12197897,92142.0,92123.0,0.09879252]
["bitfinex-derivatives","BTCF0:USTF0",1768287014658,0.02413897,92141.0,92123.0,0.09879252]
["bitfinex-derivatives","BTCF0:USTF0",1768287014856,0.09784,92142.0,92125.0,0.0905236]
["bitfinex-derivatives","BTCF0:USTF0",1768287015056,0.202,92143.0,92128.0,0.09879252]
["bitfinex-derivatives","BTCF0:USTF0",1768287015360,0.202,92143.0,92130.0,0.09879252]
["bitfinex-derivatives","BTCF0:USTF0",1768287015554,0.10399716,92143.0,92133.0,0.0905236]
["bitfinex-derivatives","BTCF0:USTF0",1768287015859,0.10399716,92143.0,92132.0,0.09879252]
["bitfinex-derivatives","BTCF0:USTF0",1768287015860,0.09784,92150.0,92134.0,0.18931612]
["bitfinex-derivatives","BTCF0:USTF0",1768287016064,0.09784,92150.0,92135.0,0.09879252]
["bitfinex-derivatives","BTCF0:USTF0",1768287017162,0.09784,92150.0,92134.0,0.0905236]
["bitfinex-derivatives","BTCF0:USTF0",1768287017461,0.09784,92150.0,92135.0,0.09879252]
["bitfinex-derivatives","BTCF0:USTF0",1768287021464,0.09784,92150.0,92138.0,0.0905236]
["bitfinex-derivatives","BTCF0:USTF0",1768287021667,0.09784,92150.0,92140.0,0.09879252]
["bitfinex-derivatives","BTCF0:USTF0",1768287022457,0.09784,92150.0,92139.0,0.0905236]
["bitfinex-derivatives","BTCF0:USTF0",1768287023669,0.09784,92150.0,92140.0,0.09879252]
["bitfinex-derivatives","BTCF0:USTF0",1768287026169,0.010865,92149.0,92140.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768287026371,0.010865,92149.0,92139.0,0.0905236]
["bitfinex-derivatives","BTCF0:USTF0",1768287026563,0.010865,92149.0,92123.0,0.0905236]
["bitfinex-derivatives","BTCF0:USTF0",1768287027372,0.09784,92150.0,92123.0,0.0905236]
["bitfinex-derivatives","BTCF0:USTF0",1768287028169,0.108704,92150.0,92123.0,0.0905236]
["bitfinex-derivatives","BTCF0:USTF0",1768287028364,0.108704,92150.0,92125.0,0.0905236]
["bitfinex-derivatives","BTCF0:USTF0",1768287028565,0.108704,92150.0,92127.0,0.0905236]
["bitfinex-derivatives","BTCF0:USTF0",1768287028768,0.010865,92146.0,92129.0,0.0905236]
["bitfinex-derivatives","BTCF0:USTF0",1768287028964,0.010865,92146.0,92130.0,0.09879252]
["bitfinex-derivatives","BTCF0:USTF0",1768287029166,0.010865,92146.0,92130.0,0.18931612]
["bitfinex-derivatives","BTCF0:USTF0",1768287029365,0.010865,92146.0,92131.0,0.18931612]
["bitfinex-derivatives","BTCF0:USTF0",1768287029567,0.108704,92150.0,92132.0,0.09879252]
["bitfinex-derivatives","BTCF0:USTF0",1768287030163,0.108704,92150.0,92133.0,0.09879252]
["bitfinex-derivatives","BTCF0:USTF0",1768287032068,0.010865,92147.0,92133.0,0.09879252]
["bitfinex-derivatives","BTCF0:USTF0",1768287038079,0.010865,92147.0,92133.0,0.19179942]
["bitfinex-derivatives","BTCF0:USTF0",1768287038381,0.010865,92147.0,92134.0,0.09137363]
["bitfinex-derivatives","BTCF0:USTF0",1768287042667,0.22876194,92150.0,92134.0,0.09137363]
["bitfinex-derivatives","BTCF0:USTF0",1768287045377,0.09784,92150.0,92136.0,0.09137363]
["bitfinex-derivatives","BTCF0:USTF0",1768287045584,0.22876194,92150.0,92136.0,0.09137363]
["bitfinex-derivatives","BTCF0:USTF0",1768287045783,0.22876194,92150.0,92138.0,0.09137363]
["bitfinex-derivatives","BTCF0:USTF0",1768287045983,0.22876194,92150.0,92139.0,0.09137363]
["bitfinex-derivatives","BTCF0:USTF0",1768287046180,0.09784,92150.0,92140.0,0.13092194]
["bitfinex-derivatives","BTCF0:USTF0",1768287046480,0.22876194,92150.0,92139.0,0.09137363]
["bitfinex-derivatives","BTCF0:USTF0",1768287048583,0.09309894,92162.0,92131.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1768287048584,0.0978,92163.0,92148.0,0.09137363]
["bitfinex-derivatives","BTCF0:USTF0",1768287048788,0.0978,92163.0,92150.0,0.09137363]
["bitfinex-derivatives","BTCF0:USTF0",1768287049376,0.13092194,92160.0,92150.0,0.09137363]
["bitfinex-derivatives","BTCF0:USTF0",1768287050181,0.13092194,92160.0,92148.0,0.0930069]
["bitfinex-derivatives","BTCF0:USTF0",1768287050391,0.13092194,92160.0,92149.0,0.09137363]
["bitfinex-derivatives","BTCF0:USTF0",1768287055086,0.010863,92162.0,92149.0,0.09137363]
["bitfinex-derivatives","BTCF0:USTF0",1768287055282,0.13092194,92160.0,92149.0,0.09137363]
["bitfinex-derivatives","BTCF0:USTF0",1768287055992,0.010863,92162.0,92149.0,0.09137363]
["bitfinex-derivatives","BTCF0:USTF0",1768287056186,0.13092194,92160.0,92149.0,0.09137363]
["bitfinex-derivatives","BTCF0:USTF0",1768287058991,0.010863,92162.0,92149.0,0.09137363]
["bitfinex-derivatives","BTCF0:USTF0",1768287059288,0.13092194,92160.0,92149.0,0.09137363]
["bitfinex-derivatives","BTCF0:USTF0",1768287061083,0.13092194,92160.0,92148.0,0.0930069]
["bitfinex-derivatives","BTCF0:USTF0",1768287061789,0.13092194,92160.0,92131.0,0.0781901]
["bitfinex-derivatives","BTCF0:USTF0",1768287061790,0.18616223,92151.0,92131.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1768287061985,0.26184388,92141.0,92132.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768287062187,0.13092194,92141.0,92132.0,0.08694106]
["bitfinex-derivatives","BTCF0:USTF0",1768287062586,0.13092194,92141.0,92131.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1768287063783,0.010865,92144.0,92131.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1768287063999,0.13092194,92141.0,92131.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1768287064197,0.09309894,92146.0,92131.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1768287064892,0.13092194,92141.0,92131.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1768287065096,0.09309894,92146.0,92131.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1768287067499,0.13092194,92141.0,92131.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1768287074992,0.09218275,92142.0,92131.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1768287075201,0.13092194,92141.0,92131.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1768287076300,0.18714048,92140.0,92131.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1768287076501,0.18714048,92139.0,92131.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1768287076904,0.09218275,92139.0,92131.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1768287080205,0.13092194,92141.0,92131.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768287080206,0.09495773,92137.0,92131.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768287080406,0.18714048,92136.0,92131.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768287080602,0.09218275,92134.0,92131.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768287080799,0.18714048,92139.0,92131.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768287081105,0.18714048,92138.0,92131.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768287081502,0.13092194,92141.0,92131.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768287085611,0.31806242,92141.0,92131.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768287086914,0.18714048,92140.0,92131.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768287087112,0.18714048,92139.0,92131.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768287087303,0.09218275,92138.0,92131.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768287088009,0.18714048,92138.0,92131.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768287094315,0.09218275,92137.0,92131.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768287094708,0.13092194,92141.0,92131.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768287094918,0.1871422,92140.0,92131.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768287095104,0.1871422,92138.0,92131.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768287095411,0.1871422,92137.0,92131.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768287108426,0.09008818,92143.0,92131.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768287108926,0.1871422,92143.0,92131.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768287109230,0.09008818,92141.0,92131.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768287110618,0.00016284,92144.0,92131.0,0.01086784]
["bitfinex-derivatives","BTCF0:USTF0",1768287111526,0.09025102,92144.0,92131.0,0.01086784]
["bitfinex-derivatives","BTCF0:USTF0",1768287114828,0.00016284,92144.0,92131.0,0.01086784]
["bitfinex-derivatives","BTCF0:USTF0",1768287118830,0.09025102,92144.0,92131.0,0.01086784]
["bitfinex-derivatives","BTCF0:USTF0",1768287119129,0.1871422,92143.0,92131.0,0.01086784]
["bitfinex-derivatives","BTCF0:USTF0",1768287119328,0.09008818,92142.0,92131.0,0.01086784]
["bitfinex-derivatives","BTCF0:USTF0",1768287124022,0.00016284,92144.0,92135.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768287125022,0.00016284,92144.0,92131.0,0.01086784]
["bitfinex-derivatives","BTCF0:USTF0",1768287125534,0.00016284,92144.0,92131.0,0.1012237]
["bitfinex-derivatives","BTCF0:USTF0",1768287126031,0.00016284,92144.0,92134.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768287126229,0.08582757,92155.0,92136.0,0.10122186]
["bitfinex-derivatives","BTCF0:USTF0",1768287126816,0.1785106,92155.0,92136.0,0.10122186]
["bitfinex-derivatives","BTCF0:USTF0",1768287127019,0.08582757,92154.0,92136.0,0.10122186]
["bitfinex-derivatives","BTCF0:USTF0",1768287127219,0.1785106,92154.0,92136.0,0.10122186]
["bitfinex-derivatives","BTCF0:USTF0",1768287127821,0.08582757,92153.0,92136.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768287128135,0.08582757,92152.0,92136.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768287128733,0.1785106,92152.0,92136.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768287129324,0.08582757,92151.0,92136.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768287129635,0.1785106,92151.0,92136.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768287130325,0.1785106,92150.0,92136.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768287130633,0.1785106,92149.0,92136.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768287131436,0.08582757,92149.0,92136.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768287138431,0.08582757,92149.0,92137.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768287139136,0.18552946,92156.0,92138.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768287139333,0.18552946,92155.0,92141.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768287139537,0.09115009,92154.0,92141.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768287139733,0.18552946,92154.0,92141.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768287139936,0.09115009,92160.0,92141.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768287140232,0.18552946,92160.0,92144.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768287140438,0.09115009,92158.0,92144.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768287140640,0.18552946,92158.0,92144.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768287140837,0.18552946,92157.0,92144.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768287141037,0.09115009,92156.0,92144.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768287141544,0.39124,92199.0,92145.0,0.10851999]
["bitfinex-derivatives","BTCF0:USTF0",1768287141838,0.01,98000.0,92145.0,0.10851999]
["bitfinex-derivatives","BTCF0:USTF0",1768287141839,0.01086,92191.0,92166.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768287142227,0.0978,92192.0,92166.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768287143044,0.0978,92192.0,92169.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768287143541,0.18552946,92190.0,92169.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768287143737,0.18552946,92183.0,92169.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768287143943,0.09437937,92180.0,92169.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768287144244,0.09437937,92179.0,92169.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768287147132,0.09437937,92192.0,92169.0,0.19606816]
["bitfinex-derivatives","BTCF0:USTF0",1768287147332,0.09437937,92189.0,92171.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768287147540,0.09115009,92188.0,92171.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768287147731,0.09437937,92187.0,92171.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768287149437,0.18552946,92187.0,92171.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768287149638,0.09115009,92187.0,92171.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768287150944,0.09115009,92187.0,92174.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768287151247,0.09437937,92184.0,92174.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768287151547,0.09437937,92183.0,92174.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768287151738,0.09437937,92183.0,92170.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768287151939,0.18552946,92183.0,92170.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768287152140,0.09437937,92182.0,92170.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768287152543,0.18552946,92181.0,92166.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768287152847,0.09437937,92180.0,92166.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768287153048,0.09437937,92180.0,92170.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768287153549,0.09115009,92179.0,92166.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768287154238,0.09437937,92178.0,92166.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768287156648,0.08680154,92177.0,92165.0,0.15825141]
["bitfinex-derivatives","BTCF0:USTF0",1768287156851,0.08680154,92175.0,92166.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768287157053,0.18550863,92174.0,92166.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768287157244,0.18550863,92174.0,92167.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768287158141,6.3e-07,92174.0,92167.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768287158343,0.01086,92189.0,92167.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768287160150,0.18550863,92188.0,92167.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768287160352,0.18550863,92186.0,92167.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768287161246,0.18550863,92182.0,92167.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768287161456,0.18550863,92181.0,92167.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768287161643,0.09870709,92180.0,92167.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768287162046,0.08680154,92204.0,92168.0,0.09546938]
["bitfinex-derivatives","BTCF0:USTF0",1768287162345,0.08680154,92204.0,92187.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768287162540,0.08680154,92204.0,92190.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768287162747,0.08680154,92204.0,92196.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768287162947,0.08680154,92204.0,92192.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768287163257,0.09776,92203.0,92195.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768287163554,0.09776,92202.0,92195.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768287163749,0.08680154,92204.0,92191.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768287163952,0.09776,92203.0,92191.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768287167248,0.10794557,92203.0,92190.0,0.13072948]
["bitfinex-derivatives","BTCF0:USTF0",1768287167552,0.01018557,92199.0,92190.0,0.13072948]
["bitfinex-derivatives","BTCF0:USTF0",1768287167953,0.01018557,92199.0,92189.0,0.13072948]
["bitfinex-derivatives","BTCF0:USTF0",1768287169666,0.09776,92203.0,92189.0,0.14158948]
["bitfinex-derivatives","BTCF0:USTF0",1768287170458,0.01234124,92205.0,92189.0,0.14158948]
["bitfinex-derivatives","BTCF0:USTF0",1768287170660,0.01234124,92205.0,92192.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768287170964,0.00242281,92205.0,92192.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768287171854,0.00242281,92205.0,92195.0,0.13072948]
["bitfinex-derivatives","BTCF0:USTF0",1768287173165,0.00242281,92205.0,92192.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768287174968,0.00242281,92205.0,92195.0,0.13072948]
["bitfinex-derivatives","BTCF0:USTF0",1768287175259,0.09209006,92300.0,92260.0,0.09546938]
["bitfinex-derivatives","BTCF0:USTF0",1768287175462,0.00034914,92305.0,92288.0,0.17937382]
["bitfinex-derivatives","BTCF0:USTF0",1768287175662,0.07239479,92305.0,92290.0,0.13072948]
["bitfinex-derivatives","BTCF0:USTF0",1768287175860,0.07239479,92305.0,92289.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768287176062,0.09776,92317.0,92290.0,0.13072948]
["bitfinex-derivatives","BTCF0:USTF0",1768287176258,0.09776,92316.0,92289.0,1.58882717]
["bitfinex-derivatives","BTCF0:USTF0",1768287176572,0.13072948,92310.0,92289.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768287176762,0.09776,92315.0,92290.0,0.13072948]
["bitfinex-derivatives","BTCF0:USTF0",1768287177162,0.09776,92315.0,92289.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768287177163,0.08680154,92314.0,92289.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768287177351,0.08680154,92314.0,92290.0,0.13072948]
["bitfinex-derivatives","BTCF0:USTF0",1768287177958,0.00469481,92313.0,92290.0,0.13072948]
["bitfinex-derivatives","BTCF0:USTF0",1768287178156,0.00469481,92308.0,92290.0,0.13072948]
["bitfinex-derivatives","BTCF0:USTF0",1768287178357,0.19532,92330.0,92298.0,0.13072948]
["bitfinex-derivatives","BTCF0:USTF0",1768287178565,0.09772,92324.0,92298.0,0.13072948]
["bitfinex-derivatives","BTCF0:USTF0",1768287178867,0.09772,92324.0,92289.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768287179059,0.13072948,92320.0,92290.0,0.13072948]
["bitfinex-derivatives","BTCF0:USTF0",1768287179259,0.09772,92324.0,92300.0,0.13072948]
["bitfinex-derivatives","BTCF0:USTF0",1768287179455,0.13072948,92320.0,92300.0,0.13072948]
["bitfinex-derivatives","BTCF0:USTF0",1768287179661,0.09772,92324.0,92300.0,0.13072948]
["bitfinex-derivatives","BTCF0:USTF0",1768287180169,0.13072948,92320.0,92291.0,0.08390444]
["bitfinex-derivatives","BTCF0:USTF0",1768287180460,0.13072948,92320.0,92300.0,0.13072948]
["bitfinex-derivatives","BTCF0:USTF0",1768287180665,0.13072948,92320.0,92291.0,0.08390444]
["bitfinex-derivatives","BTCF0:USTF0",1768287180872,0.010844,92323.0,92291.0,0.08390444]
["bitfinex-derivatives","BTCF0:USTF0",1768287181165,0.49772,92324.0,92289.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768287181368,0.13072948,92300.0,92289.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768287181552,0.09768,92299.0,92287.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1768287182664,0.09768,92299.0,92289.0,0.13072948]
["bitfinex-derivatives","BTCF0:USTF0",1768287185666,0.09768,92299.0,92287.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1768287186171,0.09768,92299.0,92289.0,0.13072948]
["bitfinex-derivatives","BTCF0:USTF0",1768287186361,0.09768,92298.0,92289.0,0.13072948]
["bitfinex-derivatives","BTCF0:USTF0",1768287188369,0.206032,92298.0,92266.0,0.0793306]
["bitfinex-derivatives","BTCF0:USTF0",1768287188573,0.13072948,92290.0,92267.0,0.0793306]
["bitfinex-derivatives","BTCF0:USTF0",1768287188867,0.09768,92298.0,92285.0,0.00541803]
["bitfinex-derivatives","BTCF0:USTF0",1768287189373,0.09763,92298.0,92280.0,0.13072948]
["bitfinex-derivatives","BTCF0:USTF0",1768287189672,0.09763,92298.0,92276.0,0.0793306]
["bitfinex-derivatives","BTCF0:USTF0",1768287189869,0.09763,92298.0,92264.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768287189870,0.010847,92297.0,92269.0,0.0793306]
["bitfinex-derivatives","BTCF0:USTF0",1768287190069,0.010847,92297.0,92270.0,0.13072948]
["bitfinex-derivatives","BTCF0:USTF0",1768287190266,0.010848,92293.0,92270.0,0.13072948]
["bitfinex-derivatives","BTCF0:USTF0",1768287190661,0.010848,92293.0,92270.0,0.21006008]
["bitfinex-derivatives","BTCF0:USTF0",1768287190866,0.13072948,92290.0,92271.0,0.0793306]
["bitfinex-derivatives","BTCF0:USTF0",1768287191070,0.00016255,92303.0,92281.0,0.17125812]
["bitfinex-derivatives","BTCF0:USTF0",1768287191261,5.5e-07,92303.0,92295.0,0.0793306]
["bitfinex-derivatives","BTCF0:USTF0",1768287191466,0.09764,92312.0,92295.0,0.0793306]
["bitfinex-derivatives","BTCF0:USTF0",1768287191662,0.09764,92312.0,92296.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768287191869,0.09764,92312.0,92297.0,0.0793306]
["bitfinex-derivatives","BTCF0:USTF0",1768287192071,0.09764,92312.0,92290.0,0.0793306]
["bitfinex-derivatives","BTCF0:USTF0",1768287192272,0.09764,92312.0,92284.0,0.0793306]
["bitfinex-derivatives","BTCF0:USTF0",1768287192581,0.13072948,92300.0,92284.0,0.0793306]
["bitfinex-derivatives","BTCF0:USTF0",1768287192871,0.09764,92299.0,92280.0,0.13072948]
["bitfinex-derivatives","BTCF0:USTF0",1768287193474,0.09764,92298.0,92280.0,0.13072948]
["bitfinex-derivatives","BTCF0:USTF0",1768287193670,0.09764,92297.0,92281.0,0.0793306]
["bitfinex-derivatives","BTCF0:USTF0",1768287194376,0.14157348,92320.0,92288.0,0.07581833]
["bitfinex-derivatives","BTCF0:USTF0",1768287194566,0.14157348,92320.0,92286.0,0.0924357]
["bitfinex-derivatives","BTCF0:USTF0",1768287194567,0.09764,92319.0,92300.0,0.13072948]
["bitfinex-derivatives","BTCF0:USTF0",1768287194966,0.09764,92319.0,92296.0,0.07581833]
["bitfinex-derivatives","BTCF0:USTF0",1768287195571,0.14677346,92320.0,92296.0,0.07581833]
["bitfinex-derivatives","BTCF0:USTF0",1768287195778,0.09764,92319.0,92290.0,0.07581833]
["bitfinex-derivatives","BTCF0:USTF0",1768287197177,0.108485,92319.0,92290.0,0.07581833]
["bitfinex-derivatives","BTCF0:USTF0",1768287198878,0.108485,92319.0,92286.0,0.0924357]
["bitfinex-derivatives","BTCF0:USTF0",1768287198879,0.010845,92319.0,92292.0,0.07581833]
["bitfinex-derivatives","BTCF0:USTF0",1768287199090,0.09764,92318.0,92292.0,0.07581833]
["bitfinex-derivatives","BTCF0:USTF0",1768287199277,0.010845,92317.0,92292.0,0.07581833]
["bitfinex-derivatives","BTCF0:USTF0",1768287200682,0.010845,92314.0,92295.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1768287202382,0.010845,92314.0,92296.0,0.06121058]
["bitfinex-derivatives","BTCF0:USTF0",1768287202582,0.09764,92318.0,92296.0,0.02890973]
["bitfinex-derivatives","BTCF0:USTF0",1768287202774,0.14677346,92310.0,92290.0,0.01947635]
["bitfinex-derivatives","BTCF0:USTF0",1768287202980,0.010848,92293.0,92278.0,0.07581833]
["bitfinex-derivatives","BTCF0:USTF0",1768287203181,0.09764,92292.0,92279.0,0.03196567]
["bitfinex-derivatives","BTCF0:USTF0",1768287203383,0.03901859,92292.0,92280.0,0.03196567]
["bitfinex-derivatives","BTCF0:USTF0",1768287203685,0.03901859,92292.0,92281.0,0.03196567]
["bitfinex-derivatives","BTCF0:USTF0",1768287203879,0.03901859,92292.0,92282.0,0.03196567]
["bitfinex-derivatives","BTCF0:USTF0",1768287204083,0.010848,92291.0,92283.0,0.03196567]
["bitfinex-derivatives","BTCF0:USTF0",1768287204380,0.09764,92290.0,92280.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768287204583,0.09764,92290.0,92270.0,0.15291096]
["bitfinex-derivatives","BTCF0:USTF0",1768287204884,0.010848,92289.0,92270.0,0.15291096]
["bitfinex-derivatives","BTCF0:USTF0",1768287205178,0.24441346,92290.0,92270.0,0.07581833]
["bitfinex-derivatives","BTCF0:USTF0",1768287205371,0.24441346,92290.0,92271.0,0.07709263]
["bitfinex-derivatives","BTCF0:USTF0",1768287205574,0.24441346,92290.0,92269.0,0.07709263]
["bitfinex-derivatives","BTCF0:USTF0",1768287205777,0.24441346,92290.0,92270.0,0.07709263]
["bitfinex-derivatives","BTCF0:USTF0",1768287206181,0.24441346,92290.0,92269.0,0.07709263]
["bitfinex-derivatives","BTCF0:USTF0",1768287206382,0.010848,92289.0,92270.0,0.07581833]
["bitfinex-derivatives","BTCF0:USTF0",1768287206782,0.09764,92290.0,92270.0,0.07581833]
["bitfinex-derivatives","BTCF0:USTF0",1768287207287,1.03152,92289.0,92270.0,0.07581833]
["bitfinex-derivatives","BTCF0:USTF0",1768287207486,0.010848,92293.0,92270.0,0.07581833]
["bitfinex-derivatives","BTCF0:USTF0",1768287207788,0.010848,92291.0,92270.0,0.07581833]
["bitfinex-derivatives","BTCF0:USTF0",1768287208388,0.35172,92292.0,92272.0,0.07581833]
["bitfinex-derivatives","BTCF0:USTF0",1768287208590,0.362568,92292.0,92272.0,0.07581833]
["bitfinex-derivatives","BTCF0:USTF0",1768287210190,0.14677346,92290.0,92272.0,0.07581833]
["bitfinex-derivatives","BTCF0:USTF0",1768287211488,0.362568,92292.0,92272.0,0.07581833]
["bitfinex-derivatives","BTCF0:USTF0",1768287211686,0.96532,92291.0,92272.0,0.07581833]
["bitfinex-derivatives","BTCF0:USTF0",1768287211885,0.010848,92290.0,92272.0,0.07581833]
["bitfinex-derivatives","BTCF0:USTF0",1768287212083,0.00175921,92313.0,92283.0,0.17910303]
["bitfinex-derivatives","BTCF0:USTF0",1768287212284,0.09764,92312.0,92293.0,0.07581833]
["bitfinex-derivatives","BTCF0:USTF0",1768287213080,0.010845,92311.0,92293.0,0.07581833]
["bitfinex-derivatives","BTCF0:USTF0",1768287213385,0.09939921,92312.0,92293.0,0.07581833]
["bitfinex-derivatives","BTCF0:USTF0",1768287217294,0.00175921,92312.0,92293.0,0.07581833]
["bitfinex-derivatives","BTCF0:USTF0",1768287217590,0.09764,92311.0,92293.0,0.07581833]
["bitfinex-derivatives","BTCF0:USTF0",1768287218793,0.00173521,92310.0,92293.0,0.07581833]
["bitfinex-derivatives","BTCF0:USTF0",1768287219295,0.09764,92311.0,92293.0,0.07581833]
["bitfinex-derivatives","BTCF0:USTF0",1768287220097,0.00173521,92315.0,92293.0,0.16634364]
["bitfinex-derivatives","BTCF0:USTF0",1768287220392,0.35296,92314.0,92296.0,0.06313828]
["bitfinex-derivatives","BTCF0:USTF0",1768287220585,0.010845,92313.0,92296.0,0.06313828]
["bitfinex-derivatives","BTCF0:USTF0",1768287220788,0.00311633,92312.0,92296.0,0.06313828]
["bitfinex-derivatives","BTCF0:USTF0",1768287220987,0.00311633,92310.0,92296.0,0.06313828]
["bitfinex-derivatives","BTCF0:USTF0",1768287221606,0.09764,92309.0,92296.0,0.06313828]
["bitfinex-derivatives","BTCF0:USTF0",1768287222394,0.10134136,92309.0,92296.0,0.06313828]
["bitfinex-derivatives","BTCF0:USTF0",1768287224294,0.10134136,92309.0,92288.0,0.07709263]
["bitfinex-derivatives","BTCF0:USTF0",1768287224295,0.00398148,92305.0,92289.0,0.06313828]
["bitfinex-derivatives","BTCF0:USTF0",1768287224596,0.2609552,92300.0,92283.0,0.14023091]
["bitfinex-derivatives","BTCF0:USTF0",1768287224796,0.010848,92292.0,92279.0,0.06313828]
["bitfinex-derivatives","BTCF0:USTF0",1768287225098,0.1304776,92290.0,92279.0,0.06313828]
["bitfinex-derivatives","BTCF0:USTF0",1768287225395,0.09764,92289.0,92281.0,0.06313828]
["bitfinex-derivatives","BTCF0:USTF0",1768287225599,0.09764,92288.0,92281.0,0.06313828]
["bitfinex-derivatives","BTCF0:USTF0",1768287225898,0.09764,92287.0,92281.0,0.06313828]
["bitfinex-derivatives","BTCF0:USTF0",1768287226194,0.09764,92287.0,92275.0,0.06313828]
["bitfinex-derivatives","BTCF0:USTF0",1768287227789,0.010848,92286.0,92275.0,0.06313828]
["bitfinex-derivatives","BTCF0:USTF0",1768287228190,0.010848,92286.0,92270.0,0.07709263]
["bitfinex-derivatives","BTCF0:USTF0",1768287228897,0.010848,92286.0,92270.0,0.06313828]
["bitfinex-derivatives","BTCF0:USTF0",1768287229096,0.09764,92287.0,92270.0,0.06313828]
["bitfinex-derivatives","BTCF0:USTF0",1768287231190,0.010849,92278.0,92250.0,0.09052531]
["bitfinex-derivatives","BTCF0:USTF0",1768287231386,0.01085,92276.0,92250.0,0.09052531]
["bitfinex-derivatives","BTCF0:USTF0",1768287231590,0.01085,92274.0,92250.0,0.09052531]
["bitfinex-derivatives","BTCF0:USTF0",1768287231789,0.00043164,92315.0,92250.0,0.09052531]
["bitfinex-derivatives","BTCF0:USTF0",1768287231994,0.00043164,92308.0,92271.0,0.09052531]
["bitfinex-derivatives","BTCF0:USTF0",1768287232200,0.146,92314.0,92271.0,0.09052531]
["bitfinex-derivatives","BTCF0:USTF0",1768287232201,0.00043164,92306.0,92271.0,0.09052531]
["bitfinex-derivatives","BTCF0:USTF0",1768287232902,0.00043164,92306.0,92277.0,0.12918723]
["bitfinex-derivatives","BTCF0:USTF0",1768287233105,0.00043164,92306.0,92278.0,0.06313828]
["bitfinex-derivatives","BTCF0:USTF0",1768287233406,0.00043164,92301.0,92278.0,0.06313828]
["bitfinex-derivatives","BTCF0:USTF0",1768287234706,0.00541568,92325.0,92290.0,0.06313828]
["bitfinex-derivatives","BTCF0:USTF0",1768287234902,0.130364,92324.0,92296.0,0.06313828]
["bitfinex-derivatives","BTCF0:USTF0",1768287235103,0.010844,92321.0,92298.0,0.06313828]
["bitfinex-derivatives","BTCF0:USTF0",1768287235806,0.010845,92318.0,92298.0,0.06313828]
["bitfinex-derivatives","BTCF0:USTF0",1768287236407,0.010844,92323.0,92299.0,0.06313828]
["bitfinex-derivatives","BTCF0:USTF0",1768287238396,0.010845,92319.0,92299.0,0.06313828]
["bitfinex-derivatives","BTCF0:USTF0",1768287238598,0.130364,92324.0,92299.0,0.06313828]
["bitfinex-derivatives","BTCF0:USTF0",1768287239308,0.010844,92321.0,92299.0,0.06313828]
["bitfinex-derivatives","BTCF0:USTF0",1768287240205,0.010845,92317.0,92299.0,0.06313828]
["bitfinex-derivatives","BTCF0:USTF0",1768287240803,0.010845,92317.0,92300.0,0.06313828]
["bitfinex-derivatives","BTCF0:USTF0",1768287241111,0.51156,92321.0,92302.0,0.06313828]
["bitfinex-derivatives","BTCF0:USTF0",1768287241302,0.09764,92320.0,92302.0,0.06313828]
["bitfinex-derivatives","BTCF0:USTF0",1768287241707,0.010845,92319.0,92302.0,0.06313828]
["bitfinex-derivatives","BTCF0:USTF0",1768287242006,0.010845,92319.0,92302.0,0.15366359]
["bitfinex-derivatives","BTCF0:USTF0",1768287242209,0.010845,92319.0,92303.0,0.06313828]
["bitfinex-derivatives","BTCF0:USTF0",1768287242804,0.09764,92320.0,92303.0,0.06313828]
["bitfinex-derivatives","BTCF0:USTF0",1768287243008,0.09764,92320.0,92305.0,0.06313828]
["bitfinex-derivatives","BTCF0:USTF0",1768287244118,0.00541568,92325.0,92307.0,0.06313828]
["bitfinex-derivatives","BTCF0:USTF0",1768287244319,0.108484,92324.0,92311.0,0.06313828]
["bitfinex-derivatives","BTCF0:USTF0",1768287244507,0.108484,92324.0,92281.0,0.09739865]
["bitfinex-derivatives","BTCF0:USTF0",1768287244508,0.09764,92324.0,92302.0,0.03866192]
["bitfinex-derivatives","BTCF0:USTF0",1768287244708,0.09764,92324.0,92301.0,0.03866192]
["bitfinex-derivatives","BTCF0:USTF0",1768287244900,0.09764,92324.0,92302.0,0.03866192]
["bitfinex-derivatives","BTCF0:USTF0",1768287245106,0.09764,92324.0,92301.0,0.03866192]
["bitfinex-derivatives","BTCF0:USTF0",1768287245508,0.010845,92313.0,92301.0,0.03866192]
["bitfinex-derivatives","BTCF0:USTF0",1768287245709,0.09764,92312.0,92303.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1768287246205,0.09764,92312.0,92303.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768287246920,0.09764,92312.0,92301.0,0.05168284]
["bitfinex-derivatives","BTCF0:USTF0",1768287246921,0.010845,92311.0,92301.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768287247106,0.010846,92308.0,92295.0,0.1290801]
["bitfinex-derivatives","BTCF0:USTF0",1768287247418,0.09764,92312.0,92295.0,0.1290801]
["bitfinex-derivatives","BTCF0:USTF0",1768287247616,0.010846,92304.0,92295.0,0.09041818]
["bitfinex-derivatives","BTCF0:USTF0",1768287247918,0.010846,92304.0,92295.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768287248616,0.09764,92312.0,92295.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768287248617,0.010846,92308.0,92295.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768287248807,0.010846,92305.0,92295.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768287249012,0.010846,92305.0,92295.0,0.05168294]
["bitfinex-derivatives","BTCF0:USTF0",1768287249410,0.010846,92305.0,92295.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768287249611,0.08680333,92300.0,92266.0,0.07709263]
["bitfinex-derivatives","BTCF0:USTF0",1768287249819,0.08680333,92297.0,92271.0,0.09041818]
["bitfinex-derivatives","BTCF0:USTF0",1768287250018,0.010848,92289.0,92271.0,0.09041818]
["bitfinex-derivatives","BTCF0:USTF0",1768287250521,0.01101055,92293.0,92271.0,0.09041818]
["bitfinex-derivatives","BTCF0:USTF0",1768287250721,0.00016255,92293.0,92271.0,0.09041818]
["bitfinex-derivatives","BTCF0:USTF0",1768287251214,0.010848,92292.0,92271.0,0.09041818]
["bitfinex-derivatives","BTCF0:USTF0",1768287251625,0.010848,92292.0,92275.0,0.14210102]
["bitfinex-derivatives","BTCF0:USTF0",1768287251815,0.010848,92292.0,92276.0,0.05168284]
["bitfinex-derivatives","BTCF0:USTF0",1768287252213,0.010848,92292.0,92270.0,0.14210102]
["bitfinex-derivatives","BTCF0:USTF0",1768287252526,0.010848,92292.0,92271.0,0.14210102]
["bitfinex-derivatives","BTCF0:USTF0",1768287252708,0.08889478,92293.0,92271.0,0.14210102]
["bitfinex-derivatives","BTCF0:USTF0",1768287253013,0.010848,92288.0,92271.0,0.14210102]
["bitfinex-derivatives","BTCF0:USTF0",1768287253724,0.010849,92285.0,92271.0,0.14210102]
["bitfinex-derivatives","BTCF0:USTF0",1768287254220,0.09764,92284.0,92271.0,0.14210102]
["bitfinex-derivatives","BTCF0:USTF0",1768287254719,0.09764,92284.0,92266.0,0.09144286]
["bitfinex-derivatives","BTCF0:USTF0",1768287255621,0.09764,92284.0,92266.0,0.14246259]
["bitfinex-derivatives","BTCF0:USTF0",1768287255922,0.09764,92284.0,92258.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768287255923,0.09764,92284.0,92268.0,0.14246259]
["bitfinex-derivatives","BTCF0:USTF0",1768287256125,0.09764,92284.0,92272.0,0.14246259]
["bitfinex-derivatives","BTCF0:USTF0",1768287256315,0.09764,92284.0,92273.0,0.14246259]
["bitfinex-derivatives","BTCF0:USTF0",1768287256511,0.00016255,92293.0,92276.0,0.05101973]
["bitfinex-derivatives","BTCF0:USTF0",1768287256512,0.09764,92285.0,92276.0,0.05101973]
["bitfinex-derivatives","BTCF0:USTF0",1768287256718,0.09764,92287.0,92278.0,0.14246259]
["bitfinex-derivatives","BTCF0:USTF0",1768287256917,0.09764,92287.0,92270.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768287256918,0.09764,92287.0,92279.0,0.05101973]
["bitfinex-derivatives","BTCF0:USTF0",1768287257229,0.09764,92287.0,92273.0,0.05101973]
["bitfinex-derivatives","BTCF0:USTF0",1768287261018,0.01101055,92293.0,92273.0,0.05101973]
["bitfinex-derivatives","BTCF0:USTF0",1768287262825,0.010848,92290.0,92273.0,0.05101973]
["bitfinex-derivatives","BTCF0:USTF0",1768287263634,0.010848,92287.0,92271.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768287263828,0.09186455,92290.0,92271.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768287265530,0.010848,92289.0,92271.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768287265734,0.10271255,92289.0,92271.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768287266239,0.10271255,92289.0,92268.0,0.05101973]
["bitfinex-derivatives","BTCF0:USTF0",1768287266537,0.09186455,92289.0,92268.0,0.05101973]
["bitfinex-derivatives","BTCF0:USTF0",1768287267441,0.010848,92288.0,92268.0,0.05101973]
["bitfinex-derivatives","BTCF0:USTF0",1768287268835,0.010849,92285.0,92268.0,0.05101973]
["bitfinex-derivatives","BTCF0:USTF0",1768287269440,0.09186455,92287.0,92268.0,0.05101973]
["bitfinex-derivatives","BTCF0:USTF0",1768287269943,0.09186455,92286.0,92262.0,0.14246259]
["bitfinex-derivatives","BTCF0:USTF0",1768287270245,0.09186455,92286.0,92266.0,0.14246259]
["bitfinex-derivatives","BTCF0:USTF0",1768287270550,0.00016255,92293.0,92274.0,0.05101973]
["bitfinex-derivatives","BTCF0:USTF0",1768287270750,0.0920271,92293.0,92274.0,0.05101973]
["bitfinex-derivatives","BTCF0:USTF0",1768287271452,0.010848,92289.0,92274.0,0.05101973]
["bitfinex-derivatives","BTCF0:USTF0",1768287271852,0.010848,92286.0,92274.0,0.05101973]
["bitfinex-derivatives","BTCF0:USTF0",1768287272649,0.010848,92286.0,92269.0,0.09144286]
["bitfinex-derivatives","BTCF0:USTF0",1768287272841,0.010848,92286.0,92270.0,0.05101973]
["bitfinex-derivatives","BTCF0:USTF0",1768287273549,0.09186455,92287.0,92270.0,0.05101973]
["bitfinex-derivatives","BTCF0:USTF0",1768287273753,0.09186455,92286.0,92270.0,0.05101973]
["bitfinex-derivatives","BTCF0:USTF0",1768287273948,0.010849,92279.0,92266.0,0.05795318]
["bitfinex-derivatives","BTCF0:USTF0",1768287274440,0.10271355,92283.0,92266.0,0.05795318]
["bitfinex-derivatives","BTCF0:USTF0",1768287275042,0.10271355,92283.0,92267.0,0.05795318]
["bitfinex-derivatives","BTCF0:USTF0",1768287276055,0.10271355,92283.0,92268.0,0.05795318]
["bitfinex-derivatives","BTCF0:USTF0",1768287277050,0.09235213,92282.0,92268.0,0.05795318]
["bitfinex-derivatives","BTCF0:USTF0",1768287277257,0.09235213,92282.0,92269.0,0.05795318]
["bitfinex-derivatives","BTCF0:USTF0",1768287277556,0.18999213,92286.0,92269.0,0.05795318]
["bitfinex-derivatives","BTCF0:USTF0",1768287278155,0.18999213,92286.0,92270.0,0.05795318]
["bitfinex-derivatives","BTCF0:USTF0",1768287279046,0.18999213,92286.0,92272.0,0.05795318]
["bitfinex-derivatives","BTCF0:USTF0",1768287279456,0.09235213,92284.0,92264.0,0.07709263]
["bitfinex-derivatives","BTCF0:USTF0",1768287279848,0.09235213,92284.0,92263.0,0.11811498]
["bitfinex-derivatives","BTCF0:USTF0",1768287280150,0.09235213,92284.0,92265.0,0.04102235]
["bitfinex-derivatives","BTCF0:USTF0",1768287280954,0.09235213,92284.0,92266.0,0.04102235]
["bitfinex-derivatives","BTCF0:USTF0",1768287281151,0.09764,92286.0,92280.0,0.04102235]
["bitfinex-derivatives","BTCF0:USTF0",1768287281950,0.00016255,92293.0,92280.0,0.04102235]
["bitfinex-derivatives","BTCF0:USTF0",1768287282157,0.09780255,92293.0,92281.0,0.04102235]
["bitfinex-derivatives","BTCF0:USTF0",1768287284058,0.09780255,92293.0,92283.0,0.04102235]
["bitfinex-derivatives","BTCF0:USTF0",1768287286151,0.0923857,92293.0,92283.0,0.04102235]
["bitfinex-derivatives","BTCF0:USTF0",1768287287255,0.0923857,92293.0,92279.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1768287287463,0.13051538,92290.0,92279.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1768287287650,0.13051538,92290.0,92279.0,0.0411849]
["bitfinex-derivatives","BTCF0:USTF0",1768287289455,0.13051538,92290.0,92279.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1768287293265,0.010848,92286.0,92271.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768287293460,0.13051538,92281.0,92271.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768287293654,0.13051538,92281.0,92267.0,0.04102235]
["bitfinex-derivatives","BTCF0:USTF0",1768287293858,0.13051538,92281.0,92267.0,0.13866235]
["bitfinex-derivatives","BTCF0:USTF0",1768287294563,0.13051538,92280.0,92267.0,0.13866235]
["bitfinex-derivatives","BTCF0:USTF0",1768287295367,0.13051538,92280.0,92267.0,0.04102235]
["bitfinex-derivatives","BTCF0:USTF0",1768287296063,0.12941538,92280.0,92267.0,0.04102235]
["bitfinex-derivatives","BTCF0:USTF0",1768287296359,0.12941538,92280.0,92261.0,0.04102235]
["bitfinex-derivatives","BTCF0:USTF0",1768287296562,0.12941538,92280.0,92263.0,0.04102235]
["bitfinex-derivatives","BTCF0:USTF0",1768287296760,0.09235213,92279.0,92263.0,0.04102235]
["bitfinex-derivatives","BTCF0:USTF0",1768287296954,0.09235213,92279.0,92264.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768287299267,0.09235213,92279.0,92263.0,0.04102235]
["bitfinex-derivatives","BTCF0:USTF0",1768287299565,0.09235213,92279.0,92263.0,0.13866235]
["bitfinex-derivatives","BTCF0:USTF0",1768287300365,0.01085,92272.0,92258.0,0.04102235]
["bitfinex-derivatives","BTCF0:USTF0",1768287300560,0.09235213,92279.0,92261.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768287300868,0.13051538,92280.0,92266.0,0.04102235]
["bitfinex-derivatives","BTCF0:USTF0",1768287301069,0.00016255,92279.0,92266.0,0.04102235]
["bitfinex-derivatives","BTCF0:USTF0",1768287301770,0.00016255,92279.0,92266.0,0.13827122]
["bitfinex-derivatives","BTCF0:USTF0",1768287301965,0.00016255,92279.0,92267.0,0.04102235]
["bitfinex-derivatives","BTCF0:USTF0",1768287304769,0.00016255,92279.0,92269.0,0.03133697]
["bitfinex-derivatives","BTCF0:USTF0",1768287305068,1e-08,92279.0,92271.0,0.03133697]
["bitfinex-derivatives","BTCF0:USTF0",1768287307070,1e-08,92279.0,92272.0,0.03133697]
["bitfinex-derivatives","BTCF0:USTF0",1768287307468,0.09764,92283.0,92272.0,0.03133697]
["bitfinex-derivatives","BTCF0:USTF0",1768287309563,0.09764,92283.0,92273.0,0.09675417]
["bitfinex-derivatives","BTCF0:USTF0",1768287309765,0.09764,92283.0,92274.0,0.03133697]
["bitfinex-derivatives","BTCF0:USTF0",1768287311068,0.010848,92289.0,92274.0,0.03133697]
["bitfinex-derivatives","BTCF0:USTF0",1768287313672,0.10377535,92289.0,92274.0,0.03133697]
["bitfinex-derivatives","BTCF0:USTF0",1768287314565,0.010848,92289.0,92274.0,0.03133697]
["bitfinex-derivatives","BTCF0:USTF0",1768287314776,0.1039887,92289.0,92274.0,0.03133697]
["bitfinex-derivatives","BTCF0:USTF0",1768287315779,0.1039887,92289.0,92277.0,0.03076894]
["bitfinex-derivatives","BTCF0:USTF0",1768287315780,0.010848,92289.0,92277.0,0.03076894]
["bitfinex-derivatives","BTCF0:USTF0",1768287316865,0.010848,92286.0,92277.0,0.03076894]
["bitfinex-derivatives","BTCF0:USTF0",1768287317269,0.010848,92286.0,92265.0,0.09780255]
["bitfinex-derivatives","BTCF0:USTF0",1768287317463,0.010848,92286.0,92266.0,0.12130017]
["bitfinex-derivatives","BTCF0:USTF0",1768287317664,0.010848,92286.0,92269.0,0.03076894]
["bitfinex-derivatives","BTCF0:USTF0",1768287317863,0.010848,92286.0,92270.0,0.03076894]
["bitfinex-derivatives","BTCF0:USTF0",1768287318073,0.010848,92286.0,92271.0,0.03076894]
["bitfinex-derivatives","BTCF0:USTF0",1768287318466,0.010848,92286.0,92273.0,0.03076894]
["bitfinex-derivatives","BTCF0:USTF0",1768287320371,0.22815538,92290.0,92270.0,0.13051538]
["bitfinex-derivatives","BTCF0:USTF0",1768287320570,0.22815538,92290.0,92281.0,0.03076894]
["bitfinex-derivatives","BTCF0:USTF0",1768287322874,0.010848,92289.0,92271.0,0.09053123]
["bitfinex-derivatives","BTCF0:USTF0",1768287324275,0.010849,92285.0,92271.0,0.09053123]
["bitfinex-derivatives","BTCF0:USTF0",1768287324477,0.010848,92289.0,92271.0,0.09053123]
["bitfinex-derivatives","BTCF0:USTF0",1768287324877,0.010848,92289.0,92271.0,0.12130017]
["bitfinex-derivatives","BTCF0:USTF0",1768287325176,0.010848,92286.0,92271.0,0.12130017]
["bitfinex-derivatives","BTCF0:USTF0",1768287329578,0.010848,92286.0,92272.0,0.12130017]
["bitfinex-derivatives","BTCF0:USTF0",1768287330275,0.13051538,92282.0,92267.0,0.09053123]
["bitfinex-derivatives","BTCF0:USTF0",1768287330479,0.1039887,92286.0,92267.0,0.21894017]
["bitfinex-derivatives","BTCF0:USTF0",1768287330681,0.12364017,92289.0,92269.0,0.12130017]
["bitfinex-derivatives","BTCF0:USTF0",1768287330881,0.0931407,92289.0,92270.0,0.12130017]
["bitfinex-derivatives","BTCF0:USTF0",1768287331177,0.23900338,92290.0,92271.0,0.12130017]
["bitfinex-derivatives","BTCF0:USTF0",1768287335484,0.23900338,92290.0,92272.0,0.12239011]
["bitfinex-derivatives","BTCF0:USTF0",1768287335689,0.23900338,92290.0,92270.0,0.13051538]
["bitfinex-derivatives","BTCF0:USTF0",1768287335690,0.22815538,92290.0,92275.0,0.12239011]
["bitfinex-derivatives","BTCF0:USTF0",1768287335876,0.22815538,92290.0,92276.0,0.12239011]
["bitfinex-derivatives","BTCF0:USTF0",1768287337784,0.010848,92289.0,92276.0,0.12239011]
["bitfinex-derivatives","BTCF0:USTF0",1768287339491,0.010848,92289.0,92276.0,0.02387157]
["bitfinex-derivatives","BTCF0:USTF0",1768287340401,0.09764,92290.0,92276.0,0.02387157]
["bitfinex-derivatives","BTCF0:USTF0",1768287340594,0.22815538,92290.0,92276.0,0.12239011]
["bitfinex-derivatives","BTCF0:USTF0",1768287341307,0.22815538,92290.0,92267.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768287341308,0.09764,92290.0,92282.0,0.12239011]
["bitfinex-derivatives","BTCF0:USTF0",1768287341800,0.09764,92290.0,92275.0,0.12239011]
["bitfinex-derivatives","BTCF0:USTF0",1768287342008,0.09764,92290.0,92277.0,0.02387157]
["bitfinex-derivatives","BTCF0:USTF0",1768287342198,0.010848,92286.0,92278.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768287342400,0.010848,92286.0,92271.0,0.09851854]
["bitfinex-derivatives","BTCF0:USTF0",1768287345420,0.010849,92284.0,92271.0,0.09851854]
["bitfinex-derivatives","BTCF0:USTF0",1768287345626,0.010849,92284.0,92267.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768287345924,0.010848,92288.0,92270.0,0.09851854]
["bitfinex-derivatives","BTCF0:USTF0",1768287346117,0.010848,92288.0,92270.0,0.12239011]
["bitfinex-derivatives","BTCF0:USTF0",1768287346318,0.010848,92288.0,92272.0,0.09851854]
["bitfinex-derivatives","BTCF0:USTF0",1768287346521,0.22815538,92290.0,92272.0,0.12239011]
["bitfinex-derivatives","BTCF0:USTF0",1768287346726,0.22815538,92290.0,92274.0,0.09851854]
["bitfinex-derivatives","BTCF0:USTF0",1768287347425,0.09764,92290.0,92274.0,0.09851854]
["bitfinex-derivatives","BTCF0:USTF0",1768287350628,0.09764,92290.0,92269.0,0.09851854]
["bitfinex-derivatives","BTCF0:USTF0",1768287350931,0.010848,92289.0,92273.0,0.09851854]
["bitfinex-derivatives","BTCF0:USTF0",1768287356532,0.09764,92290.0,92273.0,0.09851854]
["bitfinex-derivatives","BTCF0:USTF0",1768287356824,0.19499504,92290.0,92269.0,0.02387157]
["bitfinex-derivatives","BTCF0:USTF0",1768287357032,0.20584304,92290.0,92270.0,0.09851854]
["bitfinex-derivatives","BTCF0:USTF0",1768287358131,0.108488,92290.0,92270.0,0.12239011]
["bitfinex-derivatives","BTCF0:USTF0",1768287358729,0.10820304,92288.0,92270.0,0.09851854]
["bitfinex-derivatives","BTCF0:USTF0",1768287358927,0.09735504,92286.0,92266.0,0.09851854]
["bitfinex-derivatives","BTCF0:USTF0",1768287359121,0.02437488,92285.0,92266.0,0.09851854]
["bitfinex-derivatives","BTCF0:USTF0",1768287359430,0.12172992,92284.0,92265.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1768287359930,0.12172992,92284.0,92265.0,0.09868109]
["bitfinex-derivatives","BTCF0:USTF0",1768287360431,0.010849,92279.0,92265.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1768287360631,0.12172992,92279.0,92265.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1768287360930,0.02437488,92279.0,92265.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1768287363128,0.09735504,92278.0,92265.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1768287363333,0.02437488,92277.0,92265.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1768287363630,0.02437488,92275.0,92265.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1768287364235,0.09764,92278.0,92265.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1768287364627,0.0176042,92277.0,92265.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1768287364828,0.11210434,92277.0,92265.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1768287365432,0.11210434,92277.0,92257.0,0.09774311]
["bitfinex-derivatives","BTCF0:USTF0",1768287365433,0.09450014,92269.0,92257.0,0.07302449]
["bitfinex-derivatives","BTCF0:USTF0",1768287365634,0.11210434,92266.0,92249.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768287365827,0.09764,92278.0,92249.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768287365828,0.09764,92278.0,92256.0,0.09774311]
["bitfinex-derivatives","BTCF0:USTF0",1768287366133,0.09764,92278.0,92260.0,0.09774311]
["bitfinex-derivatives","BTCF0:USTF0",1768287366328,0.09764,92278.0,92260.0,0.11575194]
["bitfinex-derivatives","BTCF0:USTF0",1768287369636,0.09764,92278.0,92264.0,0.09774311]
["bitfinex-derivatives","BTCF0:USTF0",1768287369830,0.09764,92278.0,92264.0,0.11575194]
["bitfinex-derivatives","BTCF0:USTF0",1768287370531,0.09764,92278.0,92264.0,0.09774311]
["bitfinex-derivatives","BTCF0:USTF0",1768287371240,0.09764,92278.0,92260.0,0.09774311]
["bitfinex-derivatives","BTCF0:USTF0",1768287372339,0.00016255,92280.0,92260.0,0.09774311]
["bitfinex-derivatives","BTCF0:USTF0",1768287372529,0.09764,92279.0,92260.0,0.09774311]
["bitfinex-derivatives","BTCF0:USTF0",1768287373438,0.09764,92279.0,92262.0,0.11575194]
["bitfinex-derivatives","BTCF0:USTF0",1768287375240,0.25898116,92324.0,92250.0,0.13052124]
["bitfinex-derivatives","BTCF0:USTF0",1768287375241,0.1207176,92296.0,92274.0,0.09946919]
["bitfinex-derivatives","BTCF0:USTF0",1768287375545,0.010847,92294.0,92278.0,0.11549376]
["bitfinex-derivatives","BTCF0:USTF0",1768287375841,0.010847,92294.0,92274.0,0.09946919]
["bitfinex-derivatives","BTCF0:USTF0",1768287375842,0.09764,92293.0,92274.0,0.09946919]
["bitfinex-derivatives","BTCF0:USTF0",1768287377442,0.010848,92292.0,92274.0,0.09946919]
["bitfinex-derivatives","BTCF0:USTF0",1768287377741,0.1098706,92290.0,92271.0,0.09946919]
["bitfinex-derivatives","BTCF0:USTF0",1768287379155,0.09514202,92282.0,92263.0,0.11549376]
["bitfinex-derivatives","BTCF0:USTF0",1768287379334,0.09514202,92282.0,92264.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768287379536,0.09514202,92282.0,92263.0,0.11549376]
["bitfinex-derivatives","BTCF0:USTF0",1768287380241,0.09514202,92282.0,92263.0,0.19299362]
["bitfinex-derivatives","BTCF0:USTF0",1768287380443,0.09514202,92282.0,92263.0,0.11549376]
["bitfinex-derivatives","BTCF0:USTF0",1768287381346,0.01472858,92283.0,92263.0,0.11549376]
["bitfinex-derivatives","BTCF0:USTF0",1768287382047,0.02557758,92283.0,92263.0,0.11549376]
["bitfinex-derivatives","BTCF0:USTF0",1768287383846,0.1098706,92280.0,92262.0,0.07749986]
["bitfinex-derivatives","BTCF0:USTF0",1768287384044,0.010849,92280.0,92263.0,0.09946919]
["bitfinex-derivatives","BTCF0:USTF0",1768287384946,0.010849,92280.0,92263.0,0.11549376]
["bitfinex-derivatives","BTCF0:USTF0",1768287385551,0.010849,92280.0,92264.0,0.01602457]
["bitfinex-derivatives","BTCF0:USTF0",1768287385750,0.010849,92280.0,92265.0,0.09946919]
["bitfinex-derivatives","BTCF0:USTF0",1768287385938,0.010849,92280.0,92265.0,0.11549376]
["bitfinex-derivatives","BTCF0:USTF0",1768287389455,0.010849,92284.0,92265.0,0.11549376]
["bitfinex-derivatives","BTCF0:USTF0",1768287390256,0.10599102,92280.0,92260.0,0.17696905]
["bitfinex-derivatives","BTCF0:USTF0",1768287390550,0.1098706,92278.0,92259.0,0.07749986]
["bitfinex-derivatives","BTCF0:USTF0",1768287390757,0.1098706,92278.0,92259.0,0.17696905]
["bitfinex-derivatives","BTCF0:USTF0",1768287390758,0.01085,92277.0,92259.0,0.17696905]
["bitfinex-derivatives","BTCF0:USTF0",1768287391256,0.01085,92277.0,92259.0,0.09946919]
["bitfinex-derivatives","BTCF0:USTF0",1768287393156,0.01472858,92273.0,92257.0,0.07749986]
["bitfinex-derivatives","BTCF0:USTF0",1768287393361,0.01085,92273.0,92255.0,0.07749986]
["bitfinex-derivatives","BTCF0:USTF0",1768287393669,0.01085,92275.0,92255.0,0.11549376]
["bitfinex-derivatives","BTCF0:USTF0",1768287394959,0.01224719,92273.0,92254.0,0.07749986]
["bitfinex-derivatives","BTCF0:USTF0",1768287395163,0.11906504,92269.0,92253.0,0.07749986]
["bitfinex-derivatives","BTCF0:USTF0",1768287395549,0.02309719,92269.0,92253.0,0.07749986]
["bitfinex-derivatives","BTCF0:USTF0",1768287395748,0.02309719,92269.0,92255.0,0.07749986]
["bitfinex-derivatives","BTCF0:USTF0",1768287395952,0.02309719,92269.0,92253.0,0.07749986]
["bitfinex-derivatives","BTCF0:USTF0",1768287396244,0.02309719,92269.0,92251.0,0.17076433]
["bitfinex-derivatives","BTCF0:USTF0",1768287396452,0.02309719,92269.0,92251.0,0.09326447]
["bitfinex-derivatives","BTCF0:USTF0",1768287397160,0.09596785,92272.0,92251.0,0.10629675]
["bitfinex-derivatives","BTCF0:USTF0",1768287397463,0.09764,92273.0,92255.0,0.09326447]
["bitfinex-derivatives","BTCF0:USTF0",1768287397655,0.09764,92273.0,92255.0,0.10629675]
["bitfinex-derivatives","BTCF0:USTF0",1768287397856,0.09764,92273.0,92257.0,0.09326447]
["bitfinex-derivatives","BTCF0:USTF0",1768287398256,0.09764,92273.0,92258.0,0.01303228]
["bitfinex-derivatives","BTCF0:USTF0",1768287398454,0.09764,92273.0,92259.0,0.09326447]
["bitfinex-derivatives","BTCF0:USTF0",1768287398654,0.01085,92272.0,92259.0,0.09326447]
["bitfinex-derivatives","BTCF0:USTF0",1768287399153,0.01085,92272.0,92254.0,0.09326447]
["bitfinex-derivatives","BTCF0:USTF0",1768287400861,0.09596785,92291.0,92269.0,0.01303228]
["bitfinex-derivatives","BTCF0:USTF0",1768287401056,0.09764,92290.0,92274.0,0.10629675]
["bitfinex-derivatives","BTCF0:USTF0",1768287401367,0.09764,92289.0,92274.0,0.10629675]
["bitfinex-derivatives","BTCF0:USTF0",1768287401554,0.09764,92288.0,92274.0,0.10629675]
["bitfinex-derivatives","BTCF0:USTF0",1768287402965,0.09764,92288.0,92274.0,0.09326447]
["bitfinex-derivatives","BTCF0:USTF0",1768287403466,0.09764,92288.0,92270.0,0.09326447]
["bitfinex-derivatives","BTCF0:USTF0",1768287403860,0.010848,92287.0,92270.0,0.09326447]
["bitfinex-derivatives","BTCF0:USTF0",1768287405664,0.10821504,92291.0,92270.0,0.09326447]
["bitfinex-derivatives","BTCF0:USTF0",1768287405869,0.10821504,92291.0,92277.0,0.10629675]
["bitfinex-derivatives","BTCF0:USTF0",1768287405870,0.09764,92291.0,92277.0,0.10629675]
["bitfinex-derivatives","BTCF0:USTF0",1768287406371,0.010849,92283.0,92267.0,0.09326447]
["bitfinex-derivatives","BTCF0:USTF0",1768287407265,0.01224719,92282.0,92260.0,0.09326447]
["bitfinex-derivatives","BTCF0:USTF0",1768287407455,0.10821504,92278.0,92263.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768287407655,0.01224719,92278.0,92261.0,0.09326447]
["bitfinex-derivatives","BTCF0:USTF0",1768287409960,0.13055771,92280.0,92267.0,0.09326447]
["bitfinex-derivatives","BTCF0:USTF0",1768287410161,0.010849,92283.0,92267.0,0.09326447]
["bitfinex-derivatives","BTCF0:USTF0",1768287411064,0.01224719,92290.0,92269.0,0.09326447]
["bitfinex-derivatives","BTCF0:USTF0",1768287411271,0.010848,92289.0,92271.0,0.10629675]
["bitfinex-derivatives","BTCF0:USTF0",1768287411569,0.010848,92289.0,92273.0,0.09326447]
["bitfinex-derivatives","BTCF0:USTF0",1768287412070,0.09764,92291.0,92279.0,0.13055771]
["bitfinex-derivatives","BTCF0:USTF0",1768287412265,0.09764,92291.0,92276.0,0.09326447]
["bitfinex-derivatives","BTCF0:USTF0",1768287413269,0.13055771,92290.0,92276.0,0.09326447]
["bitfinex-derivatives","BTCF0:USTF0",1768287416057,0.010848,92289.0,92276.0,0.09326447]
["bitfinex-derivatives","BTCF0:USTF0",1768287419771,0.14140571,92290.0,92273.0,0.09326447]
["bitfinex-derivatives","BTCF0:USTF0",1768287420076,0.13055771,92310.0,92289.0,0.10629675]
["bitfinex-derivatives","BTCF0:USTF0",1768287420275,0.13055771,92300.0,92289.0,0.09326447]
["bitfinex-derivatives","BTCF0:USTF0",1768287420469,0.13055771,92300.0,92285.0,0.09326447]
["bitfinex-derivatives","BTCF0:USTF0",1768287421576,0.010847,92299.0,92285.0,0.09326447]
["bitfinex-derivatives","BTCF0:USTF0",1768287422377,0.010847,92299.0,92285.0,0.10629675]
["bitfinex-derivatives","BTCF0:USTF0",1768287424372,0.010847,92299.0,92287.0,0.09326447]
["bitfinex-derivatives","BTCF0:USTF0",1768287424575,0.010847,92299.0,92287.0,0.10629675]
["bitfinex-derivatives","BTCF0:USTF0",1768287425083,0.01224719,92308.0,92287.0,0.10629675]
["bitfinex-derivatives","BTCF0:USTF0",1768287425286,0.13055771,92300.0,92287.0,0.10629675]
["bitfinex-derivatives","BTCF0:USTF0",1768287425483,0.01224719,92308.0,92287.0,0.10629675]
["bitfinex-derivatives","BTCF0:USTF0",1768287426182,0.13055771,92300.0,92287.0,0.10629675]
["bitfinex-derivatives","BTCF0:USTF0",1768287428182,0.010847,92299.0,92287.0,0.09326447]
["bitfinex-derivatives","BTCF0:USTF0",1768287428384,0.010847,92299.0,92285.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768287428776,0.010847,92299.0,92283.0,0.09469509]
["bitfinex-derivatives","BTCF0:USTF0",1768287428975,0.010847,92299.0,92284.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768287429177,0.010847,92295.0,92284.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768287429377,0.010847,92295.0,92284.0,0.19233509]
["bitfinex-derivatives","BTCF0:USTF0",1768287431485,0.010847,92297.0,92285.0,0.09469509]
["bitfinex-derivatives","BTCF0:USTF0",1768287431996,0.010847,92296.0,92284.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768287432196,0.00906271,92318.0,92287.0,0.00963925]
["bitfinex-derivatives","BTCF0:USTF0",1768287432396,0.010844,92323.0,92301.0,0.00963925]
["bitfinex-derivatives","BTCF0:USTF0",1768287432683,0.00906271,92324.0,92303.0,0.00963925]
["bitfinex-derivatives","BTCF0:USTF0",1768287432684,0.13055771,92320.0,92303.0,0.00963925]
["bitfinex-derivatives","BTCF0:USTF0",1768287433183,0.010844,92321.0,92303.0,0.00963925]
["bitfinex-derivatives","BTCF0:USTF0",1768287433389,0.13055771,92320.0,92303.0,0.00963925]
["bitfinex-derivatives","BTCF0:USTF0",1768287433888,0.13055771,92320.0,92304.0,0.09469509]
["bitfinex-derivatives","BTCF0:USTF0",1768287434491,0.010845,92319.0,92304.0,0.09469509]
["bitfinex-derivatives","BTCF0:USTF0",1768287435593,0.13055771,92320.0,92304.0,0.09469509]
["bitfinex-derivatives","BTCF0:USTF0",1768287436198,0.010845,92316.0,92302.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768287436586,0.010845,92316.0,92302.0,0.19061683]
["bitfinex-derivatives","BTCF0:USTF0",1768287438588,0.010845,92313.0,92302.0,0.19061683]
["bitfinex-derivatives","BTCF0:USTF0",1768287438988,0.13055771,92312.0,92303.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768287439196,0.010845,92313.0,92303.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768287439390,0.010845,92318.0,92303.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768287439593,0.13055771,92313.0,92303.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768287439791,0.010845,92318.0,92303.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768287439991,0.010845,92318.0,92302.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768287441289,0.010845,92318.0,92302.0,0.19061683]
["bitfinex-derivatives","BTCF0:USTF0",1768287443801,0.010845,92311.0,92302.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768287444304,0.010845,92311.0,92301.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768287444992,0.010845,92311.0,92296.0,0.09297683]
["bitfinex-derivatives","BTCF0:USTF0",1768287445193,0.010845,92311.0,92297.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768287445194,0.13055771,92310.0,92297.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768287446605,0.010846,92309.0,92296.0,0.09297683]
["bitfinex-derivatives","BTCF0:USTF0",1768287446803,0.010846,92309.0,92297.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768287447596,0.010846,92309.0,92297.0,0.19061683]
["bitfinex-derivatives","BTCF0:USTF0",1768287447898,0.010846,92309.0,92298.0,0.09297683]
["bitfinex-derivatives","BTCF0:USTF0",1768287448100,0.010846,92309.0,92298.0,0.19061683]
["bitfinex-derivatives","BTCF0:USTF0",1768287448296,0.010846,92309.0,92299.0,0.09297683]
["bitfinex-derivatives","BTCF0:USTF0",1768287449300,0.010846,92307.0,92293.0,0.00948897]
["bitfinex-derivatives","BTCF0:USTF0",1768287449506,0.13055771,92310.0,92293.0,0.00948897]
["bitfinex-derivatives","BTCF0:USTF0",1768287449805,0.14140371,92310.0,92295.0,0.00948897]
["bitfinex-derivatives","BTCF0:USTF0",1768287451405,0.14140371,92310.0,92296.0,0.03599614]
["bitfinex-derivatives","BTCF0:USTF0",1768287452302,0.14140371,92310.0,92297.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768287453109,0.14140371,92310.0,92297.0,0.13257974]
["bitfinex-derivatives","BTCF0:USTF0",1768287453810,0.14140371,92310.0,92297.0,0.03493974]
["bitfinex-derivatives","BTCF0:USTF0",1768287454110,0.010846,92307.0,92298.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768287454403,0.09283987,92313.0,92298.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768287454600,0.010845,92314.0,92299.0,0.03500211]
["bitfinex-derivatives","BTCF0:USTF0",1768287454800,0.010846,92311.0,92299.0,0.03500211]
["bitfinex-derivatives","BTCF0:USTF0",1768287455009,0.00541568,92325.0,92311.0,0.03500211]
["bitfinex-derivatives","BTCF0:USTF0",1768287455306,0.1802,92344.0,92303.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768287455307,0.09705216,92340.0,92321.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768287455611,0.13055771,92331.0,92320.0,0.00905812]
["bitfinex-derivatives","BTCF0:USTF0",1768287455805,0.13055771,92331.0,92318.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768287456000,0.09705216,92327.0,92304.0,0.07749986]
["bitfinex-derivatives","BTCF0:USTF0",1768287456211,0.09705216,92327.0,92302.0,0.00905812]
["bitfinex-derivatives","BTCF0:USTF0",1768287456212,0.13055771,92320.0,92302.0,0.00905812]
["bitfinex-derivatives","BTCF0:USTF0",1768287456407,0.010844,92320.0,92306.0,0.00016246]
["bitfinex-derivatives","BTCF0:USTF0",1768287456708,0.10703849,92327.0,92306.0,0.00016246]
["bitfinex-derivatives","BTCF0:USTF0",1768287456709,0.010844,92324.0,92306.0,0.00016246]
["bitfinex-derivatives","BTCF0:USTF0",1768287456909,0.010844,92324.0,92306.0,0.00922058]
["bitfinex-derivatives","BTCF0:USTF0",1768287457302,0.010844,92324.0,92307.0,0.00056491]
["bitfinex-derivatives","BTCF0:USTF0",1768287457609,0.010844,92321.0,92307.0,0.00056491]
["bitfinex-derivatives","BTCF0:USTF0",1768287458002,0.00998633,92326.0,92307.0,0.00056491]
["bitfinex-derivatives","BTCF0:USTF0",1768287458310,0.13055771,92320.0,92307.0,0.00056491]
["bitfinex-derivatives","BTCF0:USTF0",1768287458696,0.13055771,92320.0,92307.0,0.00905812]
["bitfinex-derivatives","BTCF0:USTF0",1768287459099,0.13055771,92320.0,92306.0,0.00016246]
["bitfinex-derivatives","BTCF0:USTF0",1768287459510,0.010844,92324.0,92306.0,0.00016246]
["bitfinex-derivatives","BTCF0:USTF0",1768287459713,0.13055771,92320.0,92306.0,0.00085092]
["bitfinex-derivatives","BTCF0:USTF0",1768287460513,0.010844,92324.0,92307.0,0.00905812]
["bitfinex-derivatives","BTCF0:USTF0",1768287460699,0.09705216,92361.0,92311.0,0.00905812]
["bitfinex-derivatives","BTCF0:USTF0",1768287461008,0.09705216,92361.0,92306.0,0.00016246]
["bitfinex-derivatives","BTCF0:USTF0",1768287461009,0.010842,92342.0,92307.0,0.16691831]
["bitfinex-derivatives","BTCF0:USTF0",1768287461311,0.14139971,92340.0,92320.0,0.13055771]
["bitfinex-derivatives","BTCF0:USTF0",1768287461510,0.010843,92336.0,92311.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768287461719,0.010843,92336.0,92320.0,0.13055771]
["bitfinex-derivatives","BTCF0:USTF0",1768287464707,0.108443,92336.0,92320.0,0.13055771]
["bitfinex-derivatives","BTCF0:USTF0",1768287465106,0.0976,92336.0,92320.0,0.13055771]
["bitfinex-derivatives","BTCF0:USTF0",1768287465415,0.0976,92336.0,92314.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768287465620,0.0976,92336.0,92320.0,0.13055771]
["bitfinex-derivatives","BTCF0:USTF0",1768287466204,0.10703849,92327.0,92306.0,0.00016246]
["bitfinex-derivatives","BTCF0:USTF0",1768287466510,0.00998633,92327.0,92310.0,0.13055771]
["bitfinex-derivatives","BTCF0:USTF0",1768287466715,0.0976,92326.0,92310.0,0.13055771]
["bitfinex-derivatives","BTCF0:USTF0",1768287468710,0.0976,92326.0,92306.0,0.00016246]
["bitfinex-derivatives","BTCF0:USTF0",1768287468911,0.0976,92326.0,92310.0,0.13055771]
["bitfinex-derivatives","BTCF0:USTF0",1768287469422,0.0976,92325.0,92307.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768287469619,0.02082833,92340.0,92311.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768287469814,0.010843,92336.0,92311.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768287470020,0.02082833,92340.0,92315.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768287470321,0.010842,92338.0,92315.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768287471927,0.0976,92337.0,92315.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768287472632,0.010843,92336.0,92315.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768287472922,0.010843,92336.0,92306.0,0.00016246]
["bitfinex-derivatives","BTCF0:USTF0",1768287473121,0.010843,92336.0,92311.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768287474028,0.00998633,92340.0,92306.0,0.00016246]
["bitfinex-derivatives","BTCF0:USTF0",1768287474329,0.0976,92339.0,92306.0,0.00016246]
["bitfinex-derivatives","BTCF0:USTF0",1768287474731,0.00998633,92340.0,92318.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768287475028,0.0976,92339.0,92318.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768287476418,0.010842,92338.0,92318.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768287476620,0.010842,92338.0,92310.0,0.13040668]
["bitfinex-derivatives","BTCF0:USTF0",1768287476621,0.010842,92338.0,92314.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768287476824,0.0976,92337.0,92314.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768287477825,0.010842,92338.0,92310.0,0.13040668]
["bitfinex-derivatives","BTCF0:USTF0",1768287478133,0.010843,92336.0,92315.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768287478436,0.00998633,92335.0,92315.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768287479131,0.010843,92336.0,92315.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768287480125,0.010842,92337.0,92315.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768287482326,0.0976,92339.0,92314.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768287483228,0.00998633,92338.0,92314.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768287483431,0.010843,92336.0,92314.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768287484332,0.00998633,92332.0,92314.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768287484638,0.00950402,92330.0,92314.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768287485131,0.00950402,92330.0,92312.0,0.17509986]
["bitfinex-derivatives","BTCF0:USTF0",1768287485336,0.00950402,92330.0,92312.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768287485632,0.00950402,92325.0,92311.0,0.07749986]
["bitfinex-derivatives","BTCF0:USTF0",1768287485835,0.00950402,92324.0,92312.0,0.07749986]
["bitfinex-derivatives","BTCF0:USTF0",1768287486033,0.00950402,92331.0,92312.0,0.07749986]
["bitfinex-derivatives","BTCF0:USTF0",1768287486231,0.00950402,92330.0,92312.0,0.07749986]
["bitfinex-derivatives","BTCF0:USTF0",1768287486428,0.00950402,92330.0,92313.0,0.07749986]
["bitfinex-derivatives","BTCF0:USTF0",1768287486935,0.00950402,92330.0,92312.0,0.07749986]
["bitfinex-derivatives","BTCF0:USTF0",1768287487537,0.00950402,92330.0,92313.0,0.07749986]
["bitfinex-derivatives","BTCF0:USTF0",1768287488740,0.00950402,92330.0,92312.0,0.07749986]
["bitfinex-derivatives","BTCF0:USTF0",1768287489343,0.00950402,92330.0,92313.0,0.07749986]
["bitfinex-derivatives","BTCF0:USTF0",1768287490145,0.010843,92329.0,92313.0,0.07749986]
["bitfinex-derivatives","BTCF0:USTF0",1768287490335,0.00950402,92328.0,92313.0,0.07749986]
["bitfinex-derivatives","BTCF0:USTF0",1768287492354,0.010844,92327.0,92313.0,0.07749986]
["bitfinex-derivatives","BTCF0:USTF0",1768287492543,0.00950402,92326.0,92313.0,0.07749986]
["bitfinex-derivatives","BTCF0:USTF0",1768287492940,0.00950402,92326.0,92313.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768287492941,0.010845,92319.0,92313.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768287493249,0.00950402,92311.0,92306.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768287493457,0.09735182,92309.0,92298.0,0.0023836]
["bitfinex-derivatives","BTCF0:USTF0",1768287493650,0.09735182,92309.0,92286.0,0.10108607]
["bitfinex-derivatives","BTCF0:USTF0",1768287493651,0.00950402,92307.0,92290.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768287495758,0.00950402,92307.0,92291.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768287496057,0.0976,92314.0,92291.0,0.00904507]
["bitfinex-derivatives","BTCF0:USTF0",1768287496252,0.0976,92314.0,92295.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768287500051,0.00016246,92325.0,92295.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768287500052,0.010844,92323.0,92301.0,0.00914234]
["bitfinex-derivatives","BTCF0:USTF0",1768287500258,0.0976,92322.0,92301.0,0.00914234]
["bitfinex-derivatives","BTCF0:USTF0",1768287500659,0.00966254,92325.0,92304.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768287500853,0.0976,92321.0,92304.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768287503257,0.00950008,92320.0,92300.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768287504461,0.00950008,92315.0,92300.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768287504659,0.00950008,92314.0,92296.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768287504860,0.010844,92322.0,92296.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768287504861,0.00950008,92312.0,92296.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768287505767,0.00950008,92311.0,92296.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768287505960,0.00950008,92311.0,92293.0,0.07726471]
["bitfinex-derivatives","BTCF0:USTF0",1768287506156,0.09788809,92312.0,92290.0,0.24782348]
["bitfinex-derivatives","BTCF0:USTF0",1768287506157,1.7e-07,92312.0,92292.0,0.07726471]
["bitfinex-derivatives","BTCF0:USTF0",1768287506356,0.10317814,92325.0,92307.0,0.08962317]
["bitfinex-derivatives","BTCF0:USTF0",1768287506558,0.0976,92324.0,92310.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768287506865,0.0976,92324.0,92308.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768287508266,0.10738817,92323.0,92308.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768287508460,0.10738817,92320.0,92304.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768287508858,0.00950008,92316.0,92304.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768287509169,0.10738817,92316.0,92304.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768287510170,0.10738817,92315.0,92296.0,0.09025484]
["bitfinex-derivatives","BTCF0:USTF0",1768287510470,0.00950008,92315.0,92296.0,0.09025484]
["bitfinex-derivatives","BTCF0:USTF0",1768287511471,0.00950008,92315.0,92299.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768287512174,0.10738817,92314.0,92299.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768287513874,0.10738817,92314.0,92295.0,0.1012843]
["bitfinex-derivatives","BTCF0:USTF0",1768287514258,0.10738817,92309.0,92291.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768287514476,0.10738817,92308.0,92290.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768287514970,0.010847,92296.0,92284.0,0.10108607]
["bitfinex-derivatives","BTCF0:USTF0",1768287515176,0.10547195,92296.0,92284.0,0.10108607]
["bitfinex-derivatives","BTCF0:USTF0",1768287515565,0.0976,92302.0,92287.0,0.08081044]
["bitfinex-derivatives","BTCF0:USTF0",1768287515879,0.0976,92306.0,92289.0,0.08081044]
["bitfinex-derivatives","BTCF0:USTF0",1768287516173,0.11631795,92305.0,92285.0,0.08081044]
["bitfinex-derivatives","BTCF0:USTF0",1768287519170,0.10547195,92304.0,92285.0,0.08081044]
["bitfinex-derivatives","BTCF0:USTF0",1768287520880,0.00979023,92316.0,92295.0,0.09079925]
["bitfinex-derivatives","BTCF0:USTF0",1768287521070,0.10547195,92310.0,92291.0,0.08158693]
["bitfinex-derivatives","BTCF0:USTF0",1768287521268,0.10547195,92310.0,92292.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768287522966,0.10547195,92309.0,92292.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768287523570,0.00979023,92306.0,92290.0,0.07726471]
["bitfinex-derivatives","BTCF0:USTF0",1768287523877,0.10547195,92304.0,92290.0,0.08811271]
["bitfinex-derivatives","BTCF0:USTF0",1768287524077,0.10547195,92304.0,92290.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768287524474,0.00979023,92303.0,92285.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768287524878,0.00979023,92303.0,92284.0,0.10108607]
["bitfinex-derivatives","BTCF0:USTF0",1768287525579,0.00979023,92303.0,92285.0,0.09096169]
["bitfinex-derivatives","BTCF0:USTF0",1768287525971,0.00979023,92303.0,92285.0,0.08011369]
["bitfinex-derivatives","BTCF0:USTF0",1768287528280,0.010846,92305.0,92285.0,0.08932601]
["bitfinex-derivatives","BTCF0:USTF0",1768287529577,0.010846,92305.0,92285.0,0.08011369]
["bitfinex-derivatives","BTCF0:USTF0",1768287529781,0.010846,92305.0,92287.0,0.07721476]
["bitfinex-derivatives","BTCF0:USTF0",1768287529982,0.010846,92305.0,92289.0,0.07721476]
["bitfinex-derivatives","BTCF0:USTF0",1768287531287,0.010846,92305.0,92290.0,0.130449]
["bitfinex-derivatives","BTCF0:USTF0",1768287533088,0.010846,92305.0,92291.0,0.07491129]
["bitfinex-derivatives","BTCF0:USTF0",1768287533279,0.010846,92305.0,92290.0,0.130449]
["bitfinex-derivatives","BTCF0:USTF0",1768287536374,0.228089,92310.0,92276.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768287536375,0.10547195,92299.0,92276.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768287536579,0.11631895,92297.0,92280.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768287536781,0.11631895,92297.0,92273.0,0.11029839]
["bitfinex-derivatives","BTCF0:USTF0",1768287536782,0.010848,92289.0,92275.0,0.07726471]
["bitfinex-derivatives","BTCF0:USTF0",1768287537083,0.00979023,92289.0,92273.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768287537989,0.010848,92286.0,92273.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768287538186,0.00979023,92285.0,92273.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768287538391,0.23592095,92283.0,92266.0,0.19872607]
["bitfinex-derivatives","BTCF0:USTF0",1768287538586,0.10547195,92283.0,92270.0,0.130449]
["bitfinex-derivatives","BTCF0:USTF0",1768287539289,0.00979023,92283.0,92270.0,0.130449]
["bitfinex-derivatives","BTCF0:USTF0",1768287539486,0.02063823,92288.0,92270.0,0.20420698]
["bitfinex-derivatives","BTCF0:USTF0",1768287539788,0.00979023,92288.0,92271.0,0.07383785]
["bitfinex-derivatives","BTCF0:USTF0",1768287542084,0.00979023,92287.0,92270.0,0.130449]
["bitfinex-derivatives","BTCF0:USTF0",1768287543600,0.010849,92285.0,92270.0,0.130449]
["bitfinex-derivatives","BTCF0:USTF0",1768287544196,0.00979023,92287.0,92270.0,0.130449]
["bitfinex-derivatives","BTCF0:USTF0",1768287544798,0.010848,92286.0,92270.0,0.130449]
["bitfinex-derivatives","BTCF0:USTF0",1768287546093,0.00919827,92285.0,92270.0,0.130449]
["bitfinex-derivatives","BTCF0:USTF0",1768287546297,0.010849,92284.0,92270.0,0.130449]
["bitfinex-derivatives","BTCF0:USTF0",1768287546800,0.010849,92281.0,92270.0,0.130449]
["bitfinex-derivatives","BTCF0:USTF0",1768287546996,0.010849,92281.0,92266.0,0.17059426]
["bitfinex-derivatives","BTCF0:USTF0",1768287548301,0.00919827,92285.0,92266.0,0.17059426]
["bitfinex-derivatives","BTCF0:USTF0",1768287548505,0.00919827,92285.0,92267.0,0.07084392]
["bitfinex-derivatives","BTCF0:USTF0",1768287549086,0.010848,92287.0,92267.0,0.08024591]
["bitfinex-derivatives","BTCF0:USTF0",1768287549292,0.010848,92289.0,92271.0,0.07084392]
["bitfinex-derivatives","BTCF0:USTF0",1768287550301,0.10449118,92284.0,92266.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768287550502,0.00919827,92284.0,92270.0,0.130449]
["bitfinex-derivatives","BTCF0:USTF0",1768287552598,0.00919827,92284.0,92267.0,0.06893231]
["bitfinex-derivatives","BTCF0:USTF0",1768287552891,0.00919827,92284.0,92270.0,0.130449]
["bitfinex-derivatives","BTCF0:USTF0",1768287553702,0.010849,92283.0,92267.0,0.06893231]
["bitfinex-derivatives","BTCF0:USTF0",1768287553899,0.01085,92277.0,92266.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768287554095,0.01085,92277.0,92260.0,0.27672525]
["bitfinex-derivatives","BTCF0:USTF0",1768287554501,0.01085,92277.0,92260.0,0.29710054]
["bitfinex-derivatives","BTCF0:USTF0",1768287554701,0.01085,92277.0,92261.0,0.06901154]
["bitfinex-derivatives","BTCF0:USTF0",1768287555523,0.01085,92274.0,92260.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768287556112,0.02058359,92278.0,92260.0,0.228089]
["bitfinex-derivatives","BTCF0:USTF0",1768287556506,0.02058359,92278.0,92260.0,0.29589084]
["bitfinex-derivatives","BTCF0:USTF0",1768287559810,0.130449,92270.0,92258.0,0.07726471]
["bitfinex-derivatives","BTCF0:USTF0",1768287560010,0.130449,92270.0,92257.0,0.07726471]
["bitfinex-derivatives","BTCF0:USTF0",1768287560309,0.11992949,92275.0,92256.0,0.14517831]
["bitfinex-derivatives","BTCF0:USTF0",1768287560523,0.11992949,92275.0,92260.0,0.130449]
["bitfinex-derivatives","BTCF0:USTF0",1768287560716,0.11992949,92275.0,92256.0,0.14517831]
["bitfinex-derivatives","BTCF0:USTF0",1768287561098,0.130449,92270.0,92255.0,0.07726471]
["bitfinex-derivatives","BTCF0:USTF0",1768287561306,0.130449,92270.0,92256.0,0.07726471]
["bitfinex-derivatives","BTCF0:USTF0",1768287561712,0.130449,92270.0,92255.0,0.07726471]
["bitfinex-derivatives","BTCF0:USTF0",1768287562307,0.130449,92270.0,92256.0,0.07726471]
["bitfinex-derivatives","BTCF0:USTF0",1768287562504,0.00973459,92269.0,92256.0,0.07726471]
["bitfinex-derivatives","BTCF0:USTF0",1768287562811,0.00973459,92269.0,92255.0,0.07726471]
["bitfinex-derivatives","BTCF0:USTF0",1768287563305,0.0993449,92274.0,92256.0,0.07726471]
["bitfinex-derivatives","BTCF0:USTF0",1768287563511,0.10907949,92274.0,92256.0,0.07726471]
["bitfinex-derivatives","BTCF0:USTF0",1768287563702,0.130449,92270.0,92256.0,0.07726471]
["bitfinex-derivatives","BTCF0:USTF0",1768287565207,0.130449,92270.0,92257.0,0.07726471]
["bitfinex-derivatives","BTCF0:USTF0",1768287565902,0.130449,92270.0,92256.0,0.07726471]
["bitfinex-derivatives","BTCF0:USTF0",1768287566306,0.130449,92270.0,92257.0,0.07726471]
["bitfinex-derivatives","BTCF0:USTF0",1768287566702,0.130449,92270.0,92254.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768287567314,0.130449,92270.0,92245.0,0.07726471]
["bitfinex-derivatives","BTCF0:USTF0",1768287567315,0.00973459,92260.0,92242.0,0.07726471]
["bitfinex-derivatives","BTCF0:USTF0",1768287567502,0.130449,92252.0,92235.0,0.0770251]
["bitfinex-derivatives","BTCF0:USTF0",1768287567694,0.130449,92250.0,92235.0,0.0770251]
["bitfinex-derivatives","BTCF0:USTF0",1768287567901,0.130449,92250.0,92237.0,0.06763492]
["bitfinex-derivatives","BTCF0:USTF0",1768287568207,0.00973459,92256.0,92238.0,0.07002007]
["bitfinex-derivatives","BTCF0:USTF0",1768287569109,0.010852,92255.0,92238.0,0.07002007]
["bitfinex-derivatives","BTCF0:USTF0",1768287569409,0.130449,92250.0,92238.0,0.07002007]
["bitfinex-derivatives","BTCF0:USTF0",1768287571597,0.0993449,92251.0,92238.0,0.00238515]
["bitfinex-derivatives","BTCF0:USTF0",1768287571801,0.130449,92250.0,92238.0,0.00238515]
["bitfinex-derivatives","BTCF0:USTF0",1768287573215,0.00973459,92252.0,92238.0,0.00238515]
["bitfinex-derivatives","BTCF0:USTF0",1768287573410,0.130449,92280.0,92238.0,0.00238515]
["bitfinex-derivatives","BTCF0:USTF0",1768287573411,0.00973459,92264.0,92243.0,0.08611589]
["bitfinex-derivatives","BTCF0:USTF0",1768287573610,0.00973459,92264.0,92250.0,0.130449]
["bitfinex-derivatives","BTCF0:USTF0",1768287573806,0.10907949,92264.0,92250.0,0.130449]
["bitfinex-derivatives","BTCF0:USTF0",1768287574007,0.00973459,92263.0,92244.0,0.07552217]
["bitfinex-derivatives","BTCF0:USTF0",1768287574207,0.130449,92260.0,92244.0,0.07552217]
["bitfinex-derivatives","BTCF0:USTF0",1768287576416,0.130449,92260.0,92244.0,0.06587435]
["bitfinex-derivatives","BTCF0:USTF0",1768287576809,0.130449,92260.0,92241.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768287577010,0.130449,92260.0,92241.0,0.07450336]
["bitfinex-derivatives","BTCF0:USTF0",1768287577918,0.13957328,92260.0,92241.0,0.07450336]
["bitfinex-derivatives","BTCF0:USTF0",1768287579119,0.2385056,92260.0,92241.0,0.07450336]
["bitfinex-derivatives","BTCF0:USTF0",1768287579305,0.2385056,92260.0,92240.0,0.130449]
["bitfinex-derivatives","BTCF0:USTF0",1768287579306,0.00912428,92258.0,92240.0,0.130449]
["bitfinex-derivatives","BTCF0:USTF0",1768287579505,0.00912428,92253.0,92240.0,0.130449]
["bitfinex-derivatives","BTCF0:USTF0",1768287579705,0.1080566,92253.0,92240.0,0.130449]
["bitfinex-derivatives","BTCF0:USTF0",1768287579910,0.1080566,92253.0,92238.0,0.00238515]
["bitfinex-derivatives","BTCF0:USTF0",1768287580111,0.1080566,92250.0,92238.0,0.00238515]
["bitfinex-derivatives","BTCF0:USTF0",1768287581415,0.1080566,92245.0,92230.0,0.130449]
["bitfinex-derivatives","BTCF0:USTF0",1768287581718,8.297e-05,92249.0,92231.0,0.06340753]
["bitfinex-derivatives","BTCF0:USTF0",1768287582315,0.00920725,92249.0,92231.0,0.06340753]
["bitfinex-derivatives","BTCF0:USTF0",1768287584419,0.00920725,92249.0,92232.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768287586512,0.00920725,92249.0,92233.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768287586818,8.297e-05,92249.0,92240.0,0.0645977]
["bitfinex-derivatives","BTCF0:USTF0",1768287587029,0.09768,92254.0,92240.0,0.0645977]
["bitfinex-derivatives","BTCF0:USTF0",1768287587521,0.09768,92254.0,92236.0,0.0743571]
["bitfinex-derivatives","BTCF0:USTF0",1768287587722,0.09768,92254.0,92240.0,0.130449]
["bitfinex-derivatives","BTCF0:USTF0",1768287587920,5.451e-05,92253.0,92240.0,0.130449]
["bitfinex-derivatives","BTCF0:USTF0",1768287588125,0.010853,92250.0,92240.0,0.130449]
["bitfinex-derivatives","BTCF0:USTF0",1768287588424,5.451e-05,92253.0,92236.0,0.0743571]
["bitfinex-derivatives","BTCF0:USTF0",1768287588614,5.451e-05,92253.0,92236.0,0.0645977]
["bitfinex-derivatives","BTCF0:USTF0",1768287588615,0.130449,92250.0,92236.0,0.0645977]
["bitfinex-derivatives","BTCF0:USTF0",1768287588814,0.130449,92250.0,92232.0,0.06349435]
["bitfinex-derivatives","BTCF0:USTF0",1768287589014,5.451e-05,92253.0,92232.0,0.06349435]
["bitfinex-derivatives","BTCF0:USTF0",1768287589424,0.010852,92252.0,92232.0,0.06349435]
["bitfinex-derivatives","BTCF0:USTF0",1768287590427,0.130449,92250.0,92232.0,0.06349435]
["bitfinex-derivatives","BTCF0:USTF0",1768287591027,0.2385056,92250.0,92231.0,0.08811971]
["bitfinex-derivatives","BTCF0:USTF0",1768287591224,0.00912428,92250.0,92232.0,0.13884389]
["bitfinex-derivatives","BTCF0:USTF0",1768287591625,0.00912428,92250.0,92232.0,0.06157918]
["bitfinex-derivatives","BTCF0:USTF0",1768287592130,0.00912428,92250.0,92233.0,0.06157918]
["bitfinex-derivatives","BTCF0:USTF0",1768287593227,0.00912428,92250.0,92233.0,0.13884389]
["bitfinex-derivatives","BTCF0:USTF0",1768287593626,0.00912428,92250.0,92233.0,0.07726471]
["bitfinex-derivatives","BTCF0:USTF0",1768287593819,0.010853,92249.0,92233.0,0.07726471]
["bitfinex-derivatives","BTCF0:USTF0",1768287594133,0.01997728,92249.0,92233.0,0.07726471]
["bitfinex-derivatives","BTCF0:USTF0",1768287594532,0.00912428,92249.0,92233.0,0.07726471]
["bitfinex-derivatives","BTCF0:USTF0",1768287595234,0.00912428,92249.0,92234.0,0.07726471]
["bitfinex-derivatives","BTCF0:USTF0",1768287595436,0.00912428,92246.0,92234.0,0.07726471]
["bitfinex-derivatives","BTCF0:USTF0",1768287595627,0.010853,92245.0,92233.0,0.07726471]
["bitfinex-derivatives","BTCF0:USTF0",1768287595822,0.010853,92245.0,92231.0,0.07726471]
["bitfinex-derivatives","BTCF0:USTF0",1768287596022,0.00912428,92246.0,92231.0,0.07726471]
["bitfinex-derivatives","BTCF0:USTF0",1768287596224,0.00912428,92246.0,92232.0,0.07726471]
["bitfinex-derivatives","BTCF0:USTF0",1768287597120,0.00912428,92246.0,92233.0,0.07726471]
["bitfinex-derivatives","BTCF0:USTF0",1768287597536,0.00912428,92245.0,92233.0,0.07726471]
["bitfinex-derivatives","BTCF0:USTF0",1768287598526,0.00912428,92251.0,92233.0,0.13820342]
["bitfinex-derivatives","BTCF0:USTF0",1768287598717,5.451e-05,92253.0,92235.0,0.0097594]
["bitfinex-derivatives","BTCF0:USTF0",1768287599035,5.451e-05,92253.0,92235.0,0.07069811]
["bitfinex-derivatives","BTCF0:USTF0",1768287600546,0.08066455,92260.0,92250.0,0.06252668]
["bitfinex-derivatives","BTCF0:USTF0",1768287600835,0.00238437,92268.0,92253.0,0.07228608]
["bitfinex-derivatives","BTCF0:USTF0",1768287601221,0.00238437,92268.0,92252.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768287601626,0.00238437,92268.0,92249.0,0.06252668]
["bitfinex-derivatives","BTCF0:USTF0",1768287601829,0.1080566,92267.0,92248.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768287602023,0.00912428,92285.0,92255.0,0.06014231]
["bitfinex-derivatives","BTCF0:USTF0",1768287602229,0.00912428,92283.0,92264.0,0.06014231]
["bitfinex-derivatives","BTCF0:USTF0",1768287602423,0.00912428,92282.0,92264.0,0.06014231]
["bitfinex-derivatives","BTCF0:USTF0",1768287602628,0.1080566,92282.0,92259.0,0.06014231]
["bitfinex-derivatives","BTCF0:USTF0",1768287602929,0.108528,92286.0,92264.0,0.0097594]
["bitfinex-derivatives","BTCF0:USTF0",1768287603132,0.108528,92286.0,92269.0,0.06875378]
["bitfinex-derivatives","BTCF0:USTF0",1768287603726,0.010849,92283.0,92265.0,0.05899438]
["bitfinex-derivatives","BTCF0:USTF0",1768287603927,0.2057366,92286.0,92265.0,0.05899438]
["bitfinex-derivatives","BTCF0:USTF0",1768287604126,0.010849,92284.0,92265.0,0.05899438]
["bitfinex-derivatives","BTCF0:USTF0",1768287604337,0.010849,92281.0,92261.0,0.05899438]
["bitfinex-derivatives","BTCF0:USTF0",1768287604638,0.1080566,92283.0,92261.0,0.05899438]
["bitfinex-derivatives","BTCF0:USTF0",1768287604639,0.010849,92278.0,92261.0,0.05899438]
["bitfinex-derivatives","BTCF0:USTF0",1768287604834,0.00950507,92272.0,92261.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768287605025,0.00950507,92272.0,92252.0,0.07764332]
["bitfinex-derivatives","BTCF0:USTF0",1768287605026,0.00950507,92270.0,92252.0,0.07764332]
["bitfinex-derivatives","BTCF0:USTF0",1768287605231,0.00950507,92267.0,92252.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768287605529,0.00950507,92267.0,92252.0,0.09784255]
["bitfinex-derivatives","BTCF0:USTF0",1768287605728,0.00950507,92267.0,92252.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1768287606437,0.09768,92276.0,92255.0,0.02469484]
["bitfinex-derivatives","BTCF0:USTF0",1768287606739,0.10718507,92276.0,92256.0,0.02207089]
["bitfinex-derivatives","BTCF0:USTF0",1768287606944,0.11803507,92276.0,92256.0,0.02207089]
["bitfinex-derivatives","BTCF0:USTF0",1768287607436,0.01085,92274.0,92256.0,0.02207089]
["bitfinex-derivatives","BTCF0:USTF0",1768287607632,0.00950507,92273.0,92252.0,0.02223344]
["bitfinex-derivatives","BTCF0:USTF0",1768287607936,0.00950507,92271.0,92252.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1768287608141,0.00950507,92270.0,92252.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1768287608342,0.01085,92274.0,92254.0,0.03131494]
["bitfinex-derivatives","BTCF0:USTF0",1768287608542,0.01085,92274.0,92256.0,0.02275686]
["bitfinex-derivatives","BTCF0:USTF0",1768287608942,0.00950507,92273.0,92252.0,0.02291941]
["bitfinex-derivatives","BTCF0:USTF0",1768287609842,0.01085,92271.0,92252.0,0.02291941]
["bitfinex-derivatives","BTCF0:USTF0",1768287610336,0.010851,92262.0,92252.0,0.02291941]
["bitfinex-derivatives","BTCF0:USTF0",1768287614347,0.00950507,92272.0,92252.0,0.02291941]
["bitfinex-derivatives","BTCF0:USTF0",1768287614348,0.010851,92267.0,92253.0,0.02181917]
["bitfinex-derivatives","BTCF0:USTF0",1768287614545,0.010851,92267.0,92255.0,0.02181917]
["bitfinex-derivatives","BTCF0:USTF0",1768287614747,0.09768,92276.0,92257.0,0.01096817]
["bitfinex-derivatives","BTCF0:USTF0",1768287615444,0.10760847,92276.0,92257.0,0.01096817]
["bitfinex-derivatives","BTCF0:USTF0",1768287616037,0.01085,92271.0,92257.0,0.01096817]
["bitfinex-derivatives","BTCF0:USTF0",1768287616236,0.01085,92271.0,92253.0,0.01096817]
["bitfinex-derivatives","BTCF0:USTF0",1768287616740,0.01085,92271.0,92254.0,0.00969722]
["bitfinex-derivatives","BTCF0:USTF0",1768287616940,0.010851,92268.0,92257.0,0.01075964]
["bitfinex-derivatives","BTCF0:USTF0",1768287617536,0.01085,92272.0,92257.0,0.01075964]
["bitfinex-derivatives","BTCF0:USTF0",1768287618445,0.01085,92269.0,92252.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1768287618649,0.01085,92269.0,92252.0,0.01284458]
["bitfinex-derivatives","BTCF0:USTF0",1768287619045,0.09845385,92266.0,92252.0,0.00016255]
["bitfinex-derivatives","BTCF0:USTF0",1768287619250,0.00992847,92270.0,92243.0,0.07764332]
["bitfinex-derivatives","BTCF0:USTF0",1768287619251,0.00992847,92250.0,92243.0,0.07764332]
["bitfinex-derivatives","BTCF0:USTF0",1768287619447,0.00056324,92250.0,92239.0,0.07764332]
["bitfinex-derivatives","BTCF0:USTF0",1768287619748,0.00056324,92250.0,92238.0,0.00238515]
["bitfinex-derivatives","BTCF0:USTF0",1768287621452,0.09901709,92250.0,92238.0,0.00238515]
["bitfinex-derivatives","BTCF0:USTF0",1768287621842,0.09845385,92248.0,92230.0,0.07764332]
["bitfinex-derivatives","BTCF0:USTF0",1768287622037,0.010854,92240.0,92223.0,0.07764332]
["bitfinex-derivatives","BTCF0:USTF0",1768287622243,0.010854,92237.0,92224.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768287622647,0.09845385,92240.0,92224.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768287623244,0.09845385,92238.0,92216.0,0.07764332]
["bitfinex-derivatives","BTCF0:USTF0",1768287623544,0.09845385,92234.0,92217.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768287623743,0.09845385,92234.0,92218.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768287623939,0.10838232,92230.0,92211.0,0.07764332]
["bitfinex-derivatives","BTCF0:USTF0",1768287624149,0.10838232,92230.0,92210.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768287624344,0.10838232,92230.0,92208.0,0.00969722]
["bitfinex-derivatives","BTCF0:USTF0",1768287624559,0.10838232,92229.0,92208.0,0.00969722]
["bitfinex-derivatives","BTCF0:USTF0",1768287625059,0.10838232,92227.0,92209.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768287625243,0.09845385,92225.0,92209.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768287626353,0.10838232,92223.0,92207.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768287626554,0.09845385,92219.0,92207.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768287626750,0.10838232,92219.0,92203.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768287627953,0.00992847,92219.0,92203.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768287629256,0.02078447,92219.0,92203.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768287629444,0.00016263,92220.0,92203.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768287629652,0.00016263,92220.0,92203.0,0.10877257]
["bitfinex-derivatives","BTCF0:USTF0",1768287630051,0.00016263,92220.0,92203.0,0.11846979]
["bitfinex-derivatives","BTCF0:USTF0",1768287630756,0.10838232,92216.0,92203.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768287630950,0.010858,92207.0,92196.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768287631153,0.010857,92211.0,92196.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768287632849,0.010858,92207.0,92196.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768287633057,0.10838232,92213.0,92192.0,0.00010199]
["bitfinex-derivatives","BTCF0:USTF0",1768287633249,0.010859,92199.0,92179.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768287634060,0.010859,92195.0,92185.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768287634242,0.00010199,92194.0,92185.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768287634941,0.11343192,92187.0,92168.0,0.01087758]
["bitfinex-derivatives","BTCF0:USTF0",1768287635144,0.010861,92183.0,92168.0,0.01087758]
["bitfinex-derivatives","BTCF0:USTF0",1768287635347,0.02024467,92193.0,92171.0,0.00778485]
["bitfinex-derivatives","BTCF0:USTF0",1768287635549,0.00010199,92194.0,92173.0,0.0096941]
["bitfinex-derivatives","BTCF0:USTF0",1768287635854,0.09318625,92205.0,92181.0,0.01747895]
["bitfinex-derivatives","BTCF0:USTF0",1768287636049,0.09772,92203.0,92183.0,0.01747895]
["bitfinex-derivatives","BTCF0:USTF0",1768287636249,0.010858,92202.0,92183.0,0.01747895]
["bitfinex-derivatives","BTCF0:USTF0",1768287636752,0.47541837,92220.0,92174.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768287636753,0.09772,92208.0,92188.0,0.0173653]
["bitfinex-derivatives","BTCF0:USTF0",1768287637154,0.10257192,92200.0,92183.0,0.00016273]
["bitfinex-derivatives","BTCF0:USTF0",1768287637359,0.10404525,92193.0,92175.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768287637756,0.01086,92190.0,92175.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768287638352,0.10404625,92187.0,92169.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768287638754,0.09318625,92187.0,92169.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768287639659,0.01086,92186.0,92169.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768287640154,0.10257192,92184.0,92162.0,0.0096941]
["bitfinex-derivatives","BTCF0:USTF0",1768287640360,0.10257192,92184.0,92163.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768287640561,0.00016273,92192.0,92164.0,0.02575022]
["bitfinex-derivatives","BTCF0:USTF0",1768287640562,0.09318625,92188.0,92164.0,0.02575022]
["bitfinex-derivatives","BTCF0:USTF0",1768287640771,0.09318625,92188.0,92167.0,0.02575022]
["bitfinex-derivatives","BTCF0:USTF0",1768287640956,0.01086,92191.0,92172.0,0.02575022]
["bitfinex-derivatives","BTCF0:USTF0",1768287641156,0.00016273,92192.0,92172.0,0.02575022]
["bitfinex-derivatives","BTCF0:USTF0",1768287642753,0.00016273,92192.0,92175.0,0.02949463]
["bitfinex-derivatives","BTCF0:USTF0",1768287642951,0.00016273,92192.0,92176.0,0.02949463]
["bitfinex-derivatives","BTCF0:USTF0",1768287643755,0.00016273,92192.0,92176.0,0.0096941]
["bitfinex-derivatives","BTCF0:USTF0",1768287644057,0.10257192,92191.0,92169.0,0.02949463]
["bitfinex-derivatives","BTCF0:USTF0",1768287644260,0.00938567,92191.0,92170.0,0.02949463]
["bitfinex-derivatives","BTCF0:USTF0",1768287644460,0.00938567,92191.0,92171.0,0.02949463]
["bitfinex-derivatives","BTCF0:USTF0",1768287645050,0.00016273,92192.0,92173.0,0.0096941]
["bitfinex-derivatives","BTCF0:USTF0",1768287645255,0.00016273,92192.0,92174.0,0.0208388]
["bitfinex-derivatives","BTCF0:USTF0",1768287645465,0.00016273,92192.0,92175.0,0.0096941]
["bitfinex-derivatives","BTCF0:USTF0",1768287645863,0.09318625,92199.0,92175.0,0.0096941]
["bitfinex-derivatives","BTCF0:USTF0",1768287645864,0.09318625,92224.0,92197.0,0.02067607]
["bitfinex-derivatives","BTCF0:USTF0",1768287646065,0.09318625,92224.0,92176.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1768287646066,0.00542155,92225.0,92206.0,0.03037017]
["bitfinex-derivatives","BTCF0:USTF0",1768287646257,0.00542155,92225.0,92207.0,0.1074141]
["bitfinex-derivatives","BTCF0:USTF0",1768287646458,0.10799347,92225.0,92207.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768287646764,0.10257192,92224.0,92207.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768287646963,0.010856,92220.0,92207.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768287650472,0.10404325,92213.0,92193.0,0.0096941]
["bitfinex-derivatives","BTCF0:USTF0",1768287650673,0.09318625,92213.0,92194.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768287650873,0.010857,92216.0,92195.0,0.02389282]
["bitfinex-derivatives","BTCF0:USTF0",1768287651063,0.010857,92216.0,92196.0,0.0096941]
["bitfinex-derivatives","BTCF0:USTF0",1768287651257,0.010857,92216.0,92197.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768287651463,0.09318625,92217.0,92197.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768287652470,0.10404325,92217.0,92197.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768287652664,0.14708191,92220.0,92190.0,0.03339699]
["bitfinex-derivatives","BTCF0:USTF0",1768287652665,0.010857,92212.0,92190.0,0.03339699]
["bitfinex-derivatives","BTCF0:USTF0",1768287652870,0.010857,92212.0,92193.0,0.0096941]
["bitfinex-derivatives","BTCF0:USTF0",1768287653075,0.010857,92212.0,92194.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768287653475,0.09318625,92215.0,92194.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768287653969,0.00938567,92216.0,92195.0,0.02370289]
["bitfinex-derivatives","BTCF0:USTF0",1768287654168,0.010857,92217.0,92195.0,0.02370289]
["bitfinex-derivatives","BTCF0:USTF0",1768287654869,0.010857,92217.0,92197.0,0.02347139]
["bitfinex-derivatives","BTCF0:USTF0",1768287655072,0.010857,92217.0,92198.0,0.12119139]
["bitfinex-derivatives","BTCF0:USTF0",1768287655576,0.010857,92217.0,92198.0,0.13088549]
["bitfinex-derivatives","BTCF0:USTF0",1768287657272,0.010857,92217.0,92199.0,0.02368732]
["bitfinex-derivatives","BTCF0:USTF0",1768287657475,0.010857,92217.0,92199.0,0.03338142]
["bitfinex-derivatives","BTCF0:USTF0",1768287657773,0.010857,92217.0,92198.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768287657974,0.010857,92214.0,92198.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768287658768,0.010857,92214.0,92198.0,0.12131154]
["bitfinex-derivatives","BTCF0:USTF0",1768287658969,0.010856,92218.0,92198.0,0.12131154]
["bitfinex-derivatives","BTCF0:USTF0",1768287659273,0.13072738,92210.0,92198.0,0.12131154]
["bitfinex-derivatives","BTCF0:USTF0",1768287659473,0.13072738,92210.0,92199.0,0.02359154]
["bitfinex-derivatives","BTCF0:USTF0",1768287659673,0.010856,92220.0,92201.0,0.0096941]
["bitfinex-derivatives","BTCF0:USTF0",1768287659870,0.14158338,92220.0,92201.0,0.0096941]
["bitfinex-derivatives","BTCF0:USTF0",1768287660068,0.00542155,92225.0,92211.0,0.0096941]
["bitfinex-derivatives","BTCF0:USTF0",1768287660268,0.13072738,92230.0,92213.0,0.0096941]
["bitfinex-derivatives","BTCF0:USTF0",1768287660473,0.010855,92229.0,92213.0,0.0096941]
["bitfinex-derivatives","BTCF0:USTF0",1768287660781,0.010855,92229.0,92210.0,0.13072738]
["bitfinex-derivatives","BTCF0:USTF0",1768287660782,0.00938567,92227.0,92214.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768287660972,0.010855,92226.0,92215.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768287661471,0.13072738,92225.0,92215.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768287661666,0.010856,92224.0,92203.0,0.0096941]
["bitfinex-derivatives","BTCF0:USTF0",1768287661873,0.00938567,92215.0,92204.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768287662180,0.13072738,92214.0,92205.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768287662376,0.010857,92211.0,92197.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1768287662677,0.010857,92211.0,92198.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768287662678,0.00938567,92209.0,92198.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768287662873,0.13072738,92210.0,92199.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768287663480,0.010857,92215.0,92199.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768287663886,0.13072738,92210.0,92199.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768287664584,0.010857,92215.0,92199.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768287667775,0.13072738,92210.0,92199.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768287669483,0.13072738,92210.0,92193.0,0.93688]
["bitfinex-derivatives","BTCF0:USTF0",1768287669682,0.13072738,92210.0,92194.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768287674381,0.13072738,92210.0,92195.0,0.07764332]
["bitfinex-derivatives","BTCF0:USTF0",1768287674587,0.13072738,92210.0,92196.0,1.0346]
["bitfinex-derivatives","BTCF0:USTF0",1768287675596,0.0092227,92208.0,92197.0,1.0346]
["bitfinex-derivatives","BTCF0:USTF0",1768287675779,0.0092227,92208.0,92198.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768287675979,0.13072738,92210.0,92198.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768287677680,0.14158438,92210.0,92198.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768287677882,0.010858,92204.0,92188.0,0.07638704]
["bitfinex-derivatives","BTCF0:USTF0",1768287678081,0.010858,92204.0,92194.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768287678285,0.14158538,92204.0,92194.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768287678879,0.010858,92201.0,92185.0,0.00542391]
["bitfinex-derivatives","BTCF0:USTF0",1768287679086,0.13072738,92195.0,92186.0,1.0032]
["bitfinex-derivatives","BTCF0:USTF0",1768287679381,0.010859,92197.0,92187.0,1.03464]
["bitfinex-derivatives","BTCF0:USTF0",1768287679596,0.010859,92197.0,92185.0,0.94234391]
["bitfinex-derivatives","BTCF0:USTF0",1768287679597,0.010859,92194.0,92185.0,0.94234391]
["bitfinex-derivatives","BTCF0:USTF0",1768287679784,0.010859,92194.0,92187.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768287680489,0.010859,92194.0,92185.0,0.00542391]
["bitfinex-derivatives","BTCF0:USTF0",1768287681189,0.0092227,92196.0,92185.0,0.00542391]
["bitfinex-derivatives","BTCF0:USTF0",1768287681789,0.0200817,92196.0,92185.0,0.00542391]
["bitfinex-derivatives","BTCF0:USTF0",1768287682594,0.13072738,92195.0,92185.0,0.00542391]
["bitfinex-derivatives","BTCF0:USTF0",1768287682782,0.0092227,92196.0,92185.0,0.00542391]
["bitfinex-derivatives","BTCF0:USTF0",1768287682985,0.13072738,92200.0,92185.0,0.00542391]
["bitfinex-derivatives","BTCF0:USTF0",1768287685391,0.1008571,92199.0,92185.0,0.00542391]
["bitfinex-derivatives","BTCF0:USTF0",1768287685897,0.0092227,92199.0,92185.0,0.00542391]
["bitfinex-derivatives","BTCF0:USTF0",1768287687899,0.1008571,92199.0,92185.0,0.00542391]
["bitfinex-derivatives","BTCF0:USTF0",1768287688487,0.0092227,92199.0,92185.0,0.00542391]
["bitfinex-derivatives","BTCF0:USTF0",1768287689390,0.0200817,92199.0,92185.0,0.00542391]
["bitfinex-derivatives","BTCF0:USTF0",1768287689591,0.0092227,92196.0,92185.0,0.00542391]
["bitfinex-derivatives","BTCF0:USTF0",1768287690296,0.010859,92199.0,92185.0,0.08679785]
["bitfinex-derivatives","BTCF0:USTF0",1768287690895,0.010859,92199.0,92185.0,0.00542391]
["bitfinex-derivatives","BTCF0:USTF0",1768287691289,0.010859,92196.0,92185.0,0.00542391]
["bitfinex-derivatives","BTCF0:USTF0",1768287691894,0.14158638,92195.0,92185.0,0.00542391]
["bitfinex-derivatives","BTCF0:USTF0",1768287692292,0.1008571,92194.0,92185.0,0.00542391]
["bitfinex-derivatives","BTCF0:USTF0",1768287692786,0.14158638,92195.0,92185.0,0.00542391]
["bitfinex-derivatives","BTCF0:USTF0",1768287692787,0.0092227,92186.0,92185.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768287692989,0.0092227,92186.0,92176.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768287693195,0.1024944,92185.0,92173.0,0.0777348]
["bitfinex-derivatives","BTCF0:USTF0",1768287693397,0.0092227,92181.0,92171.0,0.07774176]
["bitfinex-derivatives","BTCF0:USTF0",1768287693600,0.13142446,92181.0,92166.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768287694693,0.23346875,92181.0,92166.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768287694889,0.09118329,92180.0,92161.0,0.00919047]
["bitfinex-derivatives","BTCF0:USTF0",1768287695095,0.09118329,92180.0,92162.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768287695096,0.09118329,92179.0,92162.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768287695605,0.09118329,92184.0,92163.0,0.09485217]
["bitfinex-derivatives","BTCF0:USTF0",1768287695794,0.10204329,92189.0,92170.0,0.08541041]
["bitfinex-derivatives","BTCF0:USTF0",1768287696297,0.10093658,92189.0,92169.0,0.14016914]
["bitfinex-derivatives","BTCF0:USTF0",1768287696602,0.22191067,92180.0,92162.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768287697595,0.13072738,92180.0,92162.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768287697794,0.13072738,92180.0,92163.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768287699200,0.010861,92180.0,92163.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768287699405,0.09118329,92179.0,92163.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768287699708,0.09118329,92179.0,92161.0,0.00944176]
["bitfinex-derivatives","BTCF0:USTF0",1768287699897,0.09118329,92179.0,92162.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768287700600,0.09118329,92179.0,92161.0,0.00944176]
["bitfinex-derivatives","BTCF0:USTF0",1768287700798,0.09118329,92179.0,92162.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768287701000,0.13072738,92180.0,92162.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768287701208,0.00975329,92181.0,92162.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768287701407,0.13072738,92180.0,92162.0,0.19378218]
["bitfinex-derivatives","BTCF0:USTF0",1768287701591,0.13072738,92180.0,92162.0,0.09602218]
["bitfinex-derivatives","BTCF0:USTF0",1768287701791,0.13072738,92180.0,92163.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768287702005,0.10093658,92179.0,92160.0,0.13072738]
["bitfinex-derivatives","BTCF0:USTF0",1768287702206,0.11179758,92178.0,92161.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768287702406,0.10093658,92178.0,92161.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768287704003,0.13072738,92180.0,92161.0,0.20322394]
["bitfinex-derivatives","BTCF0:USTF0",1768287704208,0.09118329,92182.0,92162.0,0.10546394]
["bitfinex-derivatives","BTCF0:USTF0",1768287704408,0.10204329,92186.0,92170.0,0.13072738]
["bitfinex-derivatives","BTCF0:USTF0",1768287705625,0.00975329,92199.0,92179.0,0.09602218]
["bitfinex-derivatives","BTCF0:USTF0",1768287705906,0.010858,92204.0,92189.0,0.13072738]
["bitfinex-derivatives","BTCF0:USTF0",1768287706307,0.01517602,92205.0,92184.0,0.09602218]
["bitfinex-derivatives","BTCF0:USTF0",1768287706510,0.00542273,92205.0,92190.0,0.13072738]
["bitfinex-derivatives","BTCF0:USTF0",1768287707712,0.00542273,92205.0,92188.0,0.10546394]
["bitfinex-derivatives","BTCF0:USTF0",1768287707915,0.00542273,92205.0,92190.0,0.13072738]
["bitfinex-derivatives","BTCF0:USTF0",1768287708209,0.00542273,92205.0,92191.0,0.10546394]
["bitfinex-derivatives","BTCF0:USTF0",1768287708406,0.22848738,92220.0,92199.0,0.10546394]
["bitfinex-derivatives","BTCF0:USTF0",1768287708609,0.22848738,92220.0,92200.0,0.13072738]
["bitfinex-derivatives","BTCF0:USTF0",1768287709003,0.18894329,92220.0,92200.0,0.13072738]
["bitfinex-derivatives","BTCF0:USTF0",1768287709209,0.31967067,92220.0,92199.0,0.10546394]
["bitfinex-derivatives","BTCF0:USTF0",1768287709413,0.33052667,92220.0,92200.0,0.13072738]
["bitfinex-derivatives","BTCF0:USTF0",1768287710209,0.33052667,92220.0,92199.0,0.10546394]
["bitfinex-derivatives","BTCF0:USTF0",1768287710516,0.09118329,92219.0,92200.0,0.13072738]
["bitfinex-derivatives","BTCF0:USTF0",1768287712116,0.010856,92225.0,92209.0,0.13072738]
["bitfinex-derivatives","BTCF0:USTF0",1768287712315,0.09776,92232.0,92215.0,0.09602218]
["bitfinex-derivatives","BTCF0:USTF0",1768287712615,0.09118329,92235.0,92220.0,0.13072738]
["bitfinex-derivatives","BTCF0:USTF0",1768287712916,0.09118329,92235.0,92215.0,0.10546394]
["bitfinex-derivatives","BTCF0:USTF0",1768287713806,0.010855,92234.0,92215.0,0.10546394]
["bitfinex-derivatives","BTCF0:USTF0",1768287714202,0.10203829,92234.0,92215.0,0.00944176]
["bitfinex-derivatives","BTCF0:USTF0",1768287715108,0.010855,92231.0,92213.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768287715308,0.10203829,92231.0,92213.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768287716106,0.09118329,92231.0,92213.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768287717414,0.010855,92230.0,92213.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768287717615,0.09118329,92231.0,92213.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768287717809,0.00975329,92237.0,92217.0,0.00944176]
["bitfinex-derivatives","BTCF0:USTF0",1768287718015,0.00975329,92237.0,92218.0,0.10546394]
["bitfinex-derivatives","BTCF0:USTF0",1768287719009,0.108614,92239.0,92222.0,0.09602218]
["bitfinex-derivatives","BTCF0:USTF0",1768287719213,0.108614,92239.0,92222.0,0.10546394]
["bitfinex-derivatives","BTCF0:USTF0",1768287719811,0.108614,92239.0,92191.0,0.09739865]
["bitfinex-derivatives","BTCF0:USTF0",1768287719812,0.10093658,92216.0,92190.0,0.09739865]
["bitfinex-derivatives","BTCF0:USTF0",1768287720001,0.010857,92217.0,92190.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768287720207,0.010857,92217.0,92195.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768287720705,0.02061029,92211.0,92196.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768287720903,0.13067102,92220.0,92194.0,0.21632]
["bitfinex-derivatives","BTCF0:USTF0",1768287720904,0.02061029,92209.0,92194.0,0.21632]
["bitfinex-derivatives","BTCF0:USTF0",1768287721518,0.00975329,92209.0,92194.0,0.21632]
["bitfinex-derivatives","BTCF0:USTF0",1768287721709,0.00975329,92209.0,92194.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1768287722310,0.010857,92214.0,92194.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1768287722710,0.010857,92214.0,92192.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768287723019,0.010857,92214.0,92192.0,0.10716176]
["bitfinex-derivatives","BTCF0:USTF0",1768287723215,0.010856,92219.0,92193.0,0.00944176]
["bitfinex-derivatives","BTCF0:USTF0",1768287723618,0.010857,92216.0,92193.0,0.00944176]
["bitfinex-derivatives","BTCF0:USTF0",1768287725120,0.02020936,92216.0,92193.0,0.00944176]
["bitfinex-derivatives","BTCF0:USTF0",1768287725316,0.010857,92213.0,92193.0,0.00944176]
["bitfinex-derivatives","BTCF0:USTF0",1768287726621,0.010857,92210.0,92192.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768287726816,0.010858,92206.0,92192.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768287728124,0.010858,92206.0,92187.0,0.0095271]
["bitfinex-derivatives","BTCF0:USTF0",1768287728317,0.010858,92206.0,92190.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768287728620,0.11433803,92204.0,92185.0,0.00542391]
["bitfinex-derivatives","BTCF0:USTF0",1768287728823,0.010858,92202.0,92185.0,0.00542391]
["bitfinex-derivatives","BTCF0:USTF0",1768287732018,0.00935236,92203.0,92185.0,0.00542391]
["bitfinex-derivatives","BTCF0:USTF0",1768287733825,0.108577,92210.0,92186.0,0.0095271]
["bitfinex-derivatives","BTCF0:USTF0",1768287734023,0.09772,92210.0,92186.0,0.0203871]
["bitfinex-derivatives","BTCF0:USTF0",1768287734226,0.09772,92210.0,92187.0,0.00964487]
["bitfinex-derivatives","BTCF0:USTF0",1768287736528,0.010858,92206.0,92187.0,0.00964487]
["bitfinex-derivatives","BTCF0:USTF0",1768287736726,0.11751206,92206.0,92185.0,0.00542391]
["bitfinex-derivatives","BTCF0:USTF0",1768287737031,0.10665406,92206.0,92185.0,0.01628391]
["bitfinex-derivatives","BTCF0:USTF0",1768287739732,0.10665406,92205.0,92185.0,0.00542391]
["bitfinex-derivatives","BTCF0:USTF0",1768287740420,0.00971093,92203.0,92185.0,0.00542391]
["bitfinex-derivatives","BTCF0:USTF0",1768287742017,0.09694313,92208.0,92186.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768287742222,0.10665406,92208.0,92186.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768287743532,0.10665406,92207.0,92186.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768287745026,0.00971093,92206.0,92186.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768287745334,0.10665406,92206.0,92186.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768287747923,0.10665406,92205.0,92186.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768287748125,0.00971093,92204.0,92186.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768287748326,0.10665406,92204.0,92185.0,0.00542391]
["bitfinex-derivatives","BTCF0:USTF0",1768287748922,0.00971093,92204.0,92185.0,0.00542391]
["bitfinex-derivatives","BTCF0:USTF0",1768287749134,0.20437406,92210.0,92186.0,0.02050487]
["bitfinex-derivatives","BTCF0:USTF0",1768287749328,0.10665406,92209.0,92186.0,0.02050487]
["bitfinex-derivatives","BTCF0:USTF0",1768287749633,0.10665406,92208.0,92186.0,0.02050487]
["bitfinex-derivatives","BTCF0:USTF0",1768287750334,0.10665406,92207.0,92186.0,0.02050487]
["bitfinex-derivatives","BTCF0:USTF0",1768287750724,0.10665406,92207.0,92189.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768287751734,0.10665406,92206.0,92189.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768287752034,0.10665406,92198.0,92185.0,0.11368256]
["bitfinex-derivatives","BTCF0:USTF0",1768287752833,6e-08,92198.0,92185.0,0.10282256]
["bitfinex-derivatives","BTCF0:USTF0",1768287753031,0.09772,92226.0,92203.0,0.10566038]
["bitfinex-derivatives","BTCF0:USTF0",1768287753233,0.076002,92236.0,92211.0,0.10565938]
["bitfinex-derivatives","BTCF0:USTF0",1768287753434,0.09772,92242.0,92213.0,0.09480238]
["bitfinex-derivatives","BTCF0:USTF0",1768287753636,0.09772,92241.0,92212.0,0.10736487]
["bitfinex-derivatives","BTCF0:USTF0",1768287754235,0.010854,92240.0,92212.0,0.10736487]
["bitfinex-derivatives","BTCF0:USTF0",1768287754831,0.01990516,92238.0,92212.0,0.10736487]
["bitfinex-derivatives","BTCF0:USTF0",1768287755039,0.0964414,92233.0,92212.0,0.10736487]
["bitfinex-derivatives","BTCF0:USTF0",1768287755427,0.0964414,92233.0,92212.0,0.20400706]
["bitfinex-derivatives","BTCF0:USTF0",1768287758230,0.00905116,92234.0,92214.0,0.00960228]
["bitfinex-derivatives","BTCF0:USTF0",1768287758436,0.0964414,92237.0,92215.0,0.10624447]
["bitfinex-derivatives","BTCF0:USTF0",1768287758939,0.10549256,92237.0,92215.0,0.10624447]
["bitfinex-derivatives","BTCF0:USTF0",1768287759141,0.010854,92236.0,92215.0,0.10624447]
["bitfinex-derivatives","BTCF0:USTF0",1768287759339,0.0964414,92235.0,92215.0,0.10624447]
["bitfinex-derivatives","BTCF0:USTF0",1768287759952,0.10549256,92235.0,92215.0,0.10624447]
["bitfinex-derivatives","BTCF0:USTF0",1768287765636,0.10549256,92235.0,92215.0,0.00960228]
["bitfinex-derivatives","BTCF0:USTF0",1768287766344,0.10549256,92233.0,92212.0,0.19436219]
["bitfinex-derivatives","BTCF0:USTF0",1768287768243,0.0964414,92227.0,92204.0,0.00960228]
["bitfinex-derivatives","BTCF0:USTF0",1768287768441,0.0964414,92225.0,92205.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768287768942,0.0964414,92225.0,92206.0,0.09646465]
["bitfinex-derivatives","BTCF0:USTF0",1768287769137,0.0964414,92225.0,92207.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768287769947,0.0964414,92225.0,92207.0,0.19418465]
["bitfinex-derivatives","BTCF0:USTF0",1768287770848,0.0964414,92225.0,92208.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768287771052,0.0964414,92229.0,92208.0,0.10648704]
["bitfinex-derivatives","BTCF0:USTF0",1768287771236,0.0964414,92229.0,92208.0,0.11608932]
["bitfinex-derivatives","BTCF0:USTF0",1768287773351,0.0964414,92229.0,92210.0,0.13067025]
["bitfinex-derivatives","BTCF0:USTF0",1768287773842,0.00905116,92231.0,92219.0,0.13067025]
["bitfinex-derivatives","BTCF0:USTF0",1768287774050,0.0964414,92232.0,92219.0,0.13067025]
["bitfinex-derivatives","BTCF0:USTF0",1768287776243,0.10549256,92236.0,92219.0,0.13067025]
["bitfinex-derivatives","BTCF0:USTF0",1768287779856,0.010853,92243.0,92226.0,0.22684794]
["bitfinex-derivatives","BTCF0:USTF0",1768287780044,0.010853,92243.0,92230.0,0.13067025]
["bitfinex-derivatives","BTCF0:USTF0",1768287780358,0.1941614,92241.0,92224.0,0.00960228]
["bitfinex-derivatives","BTCF0:USTF0",1768287780740,0.1941614,92241.0,92222.0,0.09617769]
["bitfinex-derivatives","BTCF0:USTF0",1768287781356,0.0964414,92240.0,92222.0,0.09617769]
["bitfinex-derivatives","BTCF0:USTF0",1768287781654,0.0964414,92240.0,92220.0,0.13067025]
["bitfinex-derivatives","BTCF0:USTF0",1768287782052,0.010853,92247.0,92230.0,0.13067025]
["bitfinex-derivatives","BTCF0:USTF0",1768287782355,0.10549256,92245.0,92230.0,0.13067025]
["bitfinex-derivatives","BTCF0:USTF0",1768287784054,0.0964414,92244.0,92223.0,0.09605442]
["bitfinex-derivatives","BTCF0:USTF0",1768287784251,0.0964414,92226.0,92216.0,0.09739865]
["bitfinex-derivatives","BTCF0:USTF0",1768287784446,0.0964414,92226.0,92217.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768287784646,0.0964414,92226.0,92208.0,0.09739865]
["bitfinex-derivatives","BTCF0:USTF0",1768287784851,0.0964414,92226.0,92211.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768287786060,0.09186449,92220.0,92212.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768287786352,0.09186449,92220.0,92201.0,0.10436662]
["bitfinex-derivatives","BTCF0:USTF0",1768287786557,0.09186449,92220.0,92202.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768287786749,0.09186449,92220.0,92202.0,0.19297001]
["bitfinex-derivatives","BTCF0:USTF0",1768287786948,0.09186449,92220.0,92203.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768287787149,0.09186449,92220.0,92200.0,0.22592026]
["bitfinex-derivatives","BTCF0:USTF0",1768287787458,0.09186449,92220.0,92201.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768287789155,0.09186449,92220.0,92200.0,0.22592026]
["bitfinex-derivatives","BTCF0:USTF0",1768287789156,0.09186449,92211.0,92202.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768287789359,0.09186449,92211.0,92194.0,0.01098665]
["bitfinex-derivatives","BTCF0:USTF0",1768287789558,0.09186449,92207.0,92195.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768287790262,0.09186449,92207.0,92196.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768287794661,0.09186449,92207.0,92192.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1768287794869,0.09186449,92207.0,92193.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768287795457,0.09186449,92207.0,92194.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768287795867,0.00943222,92208.0,92194.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768287796772,0.09713214,92210.0,92194.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768287796970,0.09713214,92210.0,92200.0,0.13067025]
["bitfinex-derivatives","BTCF0:USTF0",1768287797756,0.09713214,92210.0,92192.0,0.01102164]
["bitfinex-derivatives","BTCF0:USTF0",1768287798061,0.09713214,92210.0,92200.0,0.13067025]
["bitfinex-derivatives","BTCF0:USTF0",1768287801276,0.09713214,92210.0,92193.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768287802359,0.09713214,92210.0,92200.0,0.13067025]
["bitfinex-derivatives","BTCF0:USTF0",1768287809273,0.09713214,92210.0,92193.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768287809479,0.09713214,92210.0,92200.0,0.13067025]
["bitfinex-derivatives","BTCF0:USTF0",1768287809673,0.09713214,92208.0,92192.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1768287809879,0.09713214,92208.0,92194.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768287811380,0.10678475,92208.0,92194.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768287814583,0.10678475,92208.0,92192.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1768287814772,0.10678475,92208.0,92192.0,0.09788264]
["bitfinex-derivatives","BTCF0:USTF0",1768287817076,0.10678475,92208.0,92192.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1768287817277,0.10678475,92208.0,92192.0,0.09788264]
["bitfinex-derivatives","BTCF0:USTF0",1768287818000,0.10678475,92208.0,92192.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1768287818186,0.09893993,92206.0,92192.0,0.09788264]
["bitfinex-derivatives","BTCF0:USTF0",1768287821996,0.10799156,92201.0,92190.0,0.13067025]
["bitfinex-derivatives","BTCF0:USTF0",1768287822191,0.10799156,92201.0,92185.0,0.00542391]
["bitfinex-derivatives","BTCF0:USTF0",1768287822192,0.09893993,92197.0,92185.0,0.10282256]
["bitfinex-derivatives","BTCF0:USTF0",1768287822397,0.09893993,92197.0,92185.0,0.00542391]
["bitfinex-derivatives","BTCF0:USTF0",1768287823091,0.010859,92196.0,92185.0,0.00542391]
["bitfinex-derivatives","BTCF0:USTF0",1768287823295,0.09893993,92193.0,92177.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768287823698,0.10799156,92193.0,92180.0,0.13067025]
["bitfinex-derivatives","BTCF0:USTF0",1768287824191,0.10799156,92193.0,92177.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768287824392,0.10799156,92193.0,92173.0,0.00927494]
["bitfinex-derivatives","BTCF0:USTF0",1768287824694,0.09893993,92191.0,92174.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768287825287,0.22961018,92190.0,92174.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768287826283,0.22961018,92184.0,92166.0,0.09739865]
["bitfinex-derivatives","BTCF0:USTF0",1768287826482,0.09893993,92181.0,92166.0,0.09739865]
["bitfinex-derivatives","BTCF0:USTF0",1768287826792,0.00905163,92182.0,92164.0,0.09739865]
["bitfinex-derivatives","BTCF0:USTF0",1768287826998,0.00905163,92182.0,92164.0,0.18780837]
["bitfinex-derivatives","BTCF0:USTF0",1768287827296,0.00905163,92182.0,92164.0,0.09040972]
["bitfinex-derivatives","BTCF0:USTF0",1768287828795,0.00016273,92183.0,92164.0,0.09040972]
["bitfinex-derivatives","BTCF0:USTF0",1768287829398,0.00016273,92183.0,92170.0,0.13067025]
["bitfinex-derivatives","BTCF0:USTF0",1768287831392,0.00016273,92183.0,92165.0,0.00927494]
["bitfinex-derivatives","BTCF0:USTF0",1768287831592,0.00016273,92183.0,92166.0,0.09040972]
["bitfinex-derivatives","BTCF0:USTF0",1768287833086,0.13067025,92180.0,92162.0,0.09040972]
["bitfinex-derivatives","BTCF0:USTF0",1768287833292,0.13067025,92180.0,92163.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768287833490,0.13067025,92180.0,92164.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768287834597,0.13067025,92180.0,92167.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768287835102,0.09893993,92181.0,92167.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768287835400,0.00905163,92182.0,92167.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768287836889,0.00905163,92182.0,92163.0,0.19903272]
["bitfinex-derivatives","BTCF0:USTF0",1768287837092,0.10799156,92182.0,92163.0,0.19903272]
["bitfinex-derivatives","BTCF0:USTF0",1768287839701,0.10799156,92182.0,92163.0,0.10127272]
["bitfinex-derivatives","BTCF0:USTF0",1768287842509,0.10799156,92182.0,92167.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768287842705,0.00016273,92183.0,92171.0,0.00927494]
["bitfinex-derivatives","BTCF0:USTF0",1768287842905,0.09772,92195.0,92176.0,0.09040972]
["bitfinex-derivatives","BTCF0:USTF0",1768287843206,0.09893993,92194.0,92175.0,0.00927494]
["bitfinex-derivatives","BTCF0:USTF0",1768287843708,0.13080759,92210.0,92174.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768287843709,0.11884956,92202.0,92178.0,0.09968466]
["bitfinex-derivatives","BTCF0:USTF0",1768287844009,0.09776,92209.0,92195.0,0.09968466]
["bitfinex-derivatives","BTCF0:USTF0",1768287844309,0.09776,92209.0,92195.0,0.00927494]
["bitfinex-derivatives","BTCF0:USTF0",1768287844508,0.09776,92209.0,92191.0,0.09040972]
["bitfinex-derivatives","BTCF0:USTF0",1768287844707,0.09776,92209.0,92192.0,0.10514181]
["bitfinex-derivatives","BTCF0:USTF0",1768287850515,0.19357634,92209.0,92188.0,0.09523904]
["bitfinex-derivatives","BTCF0:USTF0",1768287850708,0.19357634,92209.0,92190.0,0.09523904]
["bitfinex-derivatives","BTCF0:USTF0",1768287850911,0.19357634,92209.0,92190.0,0.10514181]
["bitfinex-derivatives","BTCF0:USTF0",1768287851208,0.09776,92209.0,92192.0,0.10514181]
["bitfinex-derivatives","BTCF0:USTF0",1768287851410,0.09776,92209.0,92194.0,0.09523904]
["bitfinex-derivatives","BTCF0:USTF0",1768287851610,0.09776,92209.0,92193.0,0.00990277]
["bitfinex-derivatives","BTCF0:USTF0",1768287855113,0.09776,92209.0,92193.0,0.10010532]
["bitfinex-derivatives","BTCF0:USTF0",1768287860312,0.09776,92209.0,92193.0,0.00990277]
["bitfinex-derivatives","BTCF0:USTF0",1768287862113,0.19414247,92209.0,92190.0,0.09020255]
["bitfinex-derivatives","BTCF0:USTF0",1768287864022,0.010858,92208.0,92190.0,0.09020255]
["bitfinex-derivatives","BTCF0:USTF0",1768287865419,0.09776,92209.0,92192.0,0.09020255]
["bitfinex-derivatives","BTCF0:USTF0",1768287865615,0.09772,92218.0,92204.0,0.09995336]
["bitfinex-derivatives","BTCF0:USTF0",1768287865818,0.09772,92220.0,92204.0,0.09995336]
["bitfinex-derivatives","BTCF0:USTF0",1768287866825,0.010856,92219.0,92204.0,0.09995336]
["bitfinex-derivatives","BTCF0:USTF0",1768287869627,0.010856,92219.0,92205.0,0.00975081]
["bitfinex-derivatives","BTCF0:USTF0",1768287869819,0.010856,92219.0,92206.0,0.09020255]
["bitfinex-derivatives","BTCF0:USTF0",1768287870630,0.010856,92219.0,92205.0,0.00975081]
["bitfinex-derivatives","BTCF0:USTF0",1768287870827,0.010856,92219.0,92203.0,0.09020255]
["bitfinex-derivatives","BTCF0:USTF0",1768287872430,0.09772,92220.0,92203.0,0.09020255]
["bitfinex-derivatives","BTCF0:USTF0",1768287872632,0.09772,92220.0,92200.0,0.00975081]
["bitfinex-derivatives","BTCF0:USTF0",1768287872827,0.09772,92220.0,92200.0,0.09995336]
["bitfinex-derivatives","BTCF0:USTF0",1768287873429,0.010857,92216.0,92200.0,0.09995336]
["bitfinex-derivatives","BTCF0:USTF0",1768287875235,0.010857,92213.0,92200.0,0.09995336]
["bitfinex-derivatives","BTCF0:USTF0",1768287877836,0.09772,92220.0,92201.0,0.10771517]
["bitfinex-derivatives","BTCF0:USTF0",1768287879546,0.010857,92215.0,92201.0,0.10771517]
["bitfinex-derivatives","BTCF0:USTF0",1768287882642,0.09772,92220.0,92203.0,0.10771517]
["bitfinex-derivatives","BTCF0:USTF0",1768287883441,0.010857,92217.0,92203.0,0.10771517]
["bitfinex-derivatives","BTCF0:USTF0",1768287888048,0.010857,92214.0,92203.0,0.10771517]
["bitfinex-derivatives","BTCF0:USTF0",1768287888849,0.010857,92214.0,92203.0,0.00917138]
["bitfinex-derivatives","BTCF0:USTF0",1768287891854,0.09772,92220.0,92203.0,0.00917138]
["bitfinex-derivatives","BTCF0:USTF0",1768287892056,0.09772,92220.0,92203.0,0.10771517]
["bitfinex-derivatives","BTCF0:USTF0",1768287893141,0.09772,92220.0,92204.0,0.00917138]
["bitfinex-derivatives","BTCF0:USTF0",1768287893347,0.09772,92220.0,92208.0,0.10771517]
["bitfinex-derivatives","BTCF0:USTF0",1768287893547,0.010856,92219.0,92208.0,0.10771517]
["bitfinex-derivatives","BTCF0:USTF0",1768287894152,0.09772,92220.0,92199.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768287894153,0.010857,92216.0,92204.0,0.09854379]
["bitfinex-derivatives","BTCF0:USTF0",1768287894354,0.09772,92220.0,92200.0,0.09854379]
["bitfinex-derivatives","BTCF0:USTF0",1768287894553,0.010857,92209.0,92199.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768287894753,0.22382249,92210.0,92191.0,0.00917138]
["bitfinex-derivatives","BTCF0:USTF0",1768287894949,0.010858,92205.0,92192.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768287895350,0.14162694,92202.0,92192.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768287895554,0.010859,92195.0,92185.0,0.00542391]
["bitfinex-derivatives","BTCF0:USTF0",1768287895758,0.010859,92195.0,92178.0,0.00917138]
["bitfinex-derivatives","BTCF0:USTF0",1768287895759,0.01086,92192.0,92177.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768287895957,0.13076894,92190.0,92174.0,0.19626379]
["bitfinex-derivatives","BTCF0:USTF0",1768287896261,0.13076894,92190.0,92174.0,0.20543517]
["bitfinex-derivatives","BTCF0:USTF0",1768287896561,0.13076894,92190.0,92175.0,0.10771517]
["bitfinex-derivatives","BTCF0:USTF0",1768287897556,0.01086,92186.0,92173.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768287897759,0.010861,92179.0,92166.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768287898462,0.010862,92173.0,92162.0,0.09854379]
["bitfinex-derivatives","BTCF0:USTF0",1768287898756,0.010862,92173.0,92161.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768287899160,0.010862,92173.0,92161.0,0.19626379]
["bitfinex-derivatives","BTCF0:USTF0",1768287899359,0.14162994,92180.0,92161.0,0.19626379]
["bitfinex-derivatives","BTCF0:USTF0",1768287899558,0.14162994,92180.0,92161.0,0.20543517]
["bitfinex-derivatives","BTCF0:USTF0",1768287899755,0.13076894,92171.0,92161.0,0.10771517]
["bitfinex-derivatives","BTCF0:USTF0",1768287900864,0.010861,92179.0,92161.0,0.10771517]
["bitfinex-derivatives","BTCF0:USTF0",1768287901060,0.010861,92179.0,92162.0,0.10771517]
["bitfinex-derivatives","BTCF0:USTF0",1768287901261,0.0930149,92178.0,92159.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768287901463,0.0930149,92176.0,92160.0,0.13076894]
["bitfinex-derivatives","BTCF0:USTF0",1768287901658,0.0930149,92176.0,92159.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768287901965,0.13076894,92170.0,92159.0,0.19626379]
["bitfinex-derivatives","BTCF0:USTF0",1768287902156,0.13076894,92170.0,92159.0,0.20543517]
["bitfinex-derivatives","BTCF0:USTF0",1768287902557,0.13076894,92170.0,92159.0,0.10771517]
["bitfinex-derivatives","BTCF0:USTF0",1768287902757,0.010862,92175.0,92159.0,0.10771517]
["bitfinex-derivatives","BTCF0:USTF0",1768287902964,0.010861,92179.0,92159.0,0.10771517]
["bitfinex-derivatives","BTCF0:USTF0",1768287903157,0.010861,92179.0,92161.0,0.09854379]
["bitfinex-derivatives","BTCF0:USTF0",1768287903761,0.22378384,92180.0,92161.0,0.10771517]
["bitfinex-derivatives","BTCF0:USTF0",1768287903967,0.13076894,92180.0,92164.0,0.09854379]
["bitfinex-derivatives","BTCF0:USTF0",1768287904767,0.010861,92181.0,92164.0,0.09854379]
["bitfinex-derivatives","BTCF0:USTF0",1768287904968,0.13076894,92180.0,92164.0,0.09854379]
["bitfinex-derivatives","BTCF0:USTF0",1768287905558,0.13076894,92180.0,92164.0,0.10765653]
["bitfinex-derivatives","BTCF0:USTF0",1768287906568,0.11375549,92183.0,92164.0,0.10765653]
["bitfinex-derivatives","BTCF0:USTF0",1768287906768,0.13076894,92180.0,92164.0,0.10765653]
["bitfinex-derivatives","BTCF0:USTF0",1768287908364,0.13076894,92180.0,92164.0,0.00911274]
["bitfinex-derivatives","BTCF0:USTF0",1768287908562,0.010861,92179.0,92161.0,0.09123705]
["bitfinex-derivatives","BTCF0:USTF0",1768287908762,0.13076894,92171.0,92161.0,0.09123705]
["bitfinex-derivatives","BTCF0:USTF0",1768287908974,0.010861,92176.0,92158.0,0.10034979]
["bitfinex-derivatives","BTCF0:USTF0",1768287909271,0.13076894,92170.0,92158.0,0.10034979]
["bitfinex-derivatives","BTCF0:USTF0",1768287909455,0.13076894,92170.0,92158.0,0.00911274]
["bitfinex-derivatives","BTCF0:USTF0",1768287909655,0.13076894,92170.0,92158.0,0.10034979]
["bitfinex-derivatives","BTCF0:USTF0",1768287910060,0.22852894,92180.0,92161.0,0.10034979]
["bitfinex-derivatives","BTCF0:USTF0",1768287910271,0.22852894,92180.0,92160.0,0.14163194]
["bitfinex-derivatives","BTCF0:USTF0",1768287910272,0.22852894,92180.0,92163.0,0.09123705]
["bitfinex-derivatives","BTCF0:USTF0",1768287913273,0.13076894,92200.0,92160.0,0.14163194]
["bitfinex-derivatives","BTCF0:USTF0",1768287913274,0.00944155,92197.0,92177.0,0.03622548]
["bitfinex-derivatives","BTCF0:USTF0",1768287913573,0.13076894,92190.0,92179.0,0.00911274]
["bitfinex-derivatives","BTCF0:USTF0",1768287913967,0.13076894,92190.0,92177.0,0.02711274]
["bitfinex-derivatives","BTCF0:USTF0",1768287914569,0.13076894,92190.0,92178.0,0.02711274]
["bitfinex-derivatives","BTCF0:USTF0",1768287915072,0.010859,92196.0,92178.0,0.02711274]
["bitfinex-derivatives","BTCF0:USTF0",1768287915270,0.13076894,92190.0,92178.0,0.02711274]
["bitfinex-derivatives","BTCF0:USTF0",1768287915572,0.010859,92196.0,92178.0,0.02711274]
["bitfinex-derivatives","BTCF0:USTF0",1768287916277,0.13076894,92190.0,92178.0,0.02711274]
["bitfinex-derivatives","BTCF0:USTF0",1768287916473,0.10240521,92206.0,92183.0,0.00969519]
["bitfinex-derivatives","BTCF0:USTF0",1768287916682,0.11326321,92206.0,92185.0,0.03619239]
["bitfinex-derivatives","BTCF0:USTF0",1768287916975,0.11326321,92206.0,92186.0,0.0264972]
["bitfinex-derivatives","BTCF0:USTF0",1768287917177,0.13076894,92200.0,92186.0,0.0264972]
["bitfinex-derivatives","BTCF0:USTF0",1768287917368,0.13076894,92200.0,92185.0,0.00985792]
["bitfinex-derivatives","BTCF0:USTF0",1768287917564,0.13076894,92200.0,92185.0,0.00016273]
["bitfinex-derivatives","BTCF0:USTF0",1768287918180,0.13076894,92195.0,92185.0,0.00016273]
["bitfinex-derivatives","BTCF0:USTF0",1768287918380,0.24403315,92200.0,92185.0,0.00016273]
["bitfinex-derivatives","BTCF0:USTF0",1768287918877,0.13076894,92195.0,92185.0,0.00016273]
["bitfinex-derivatives","BTCF0:USTF0",1768287919870,0.13076894,92200.0,92185.0,0.00016273]
["bitfinex-derivatives","BTCF0:USTF0",1768287920070,0.00942377,92203.0,92185.0,0.00016273]
["bitfinex-derivatives","BTCF0:USTF0",1768287920279,0.00542273,92205.0,92185.0,0.00016273]
["bitfinex-derivatives","BTCF0:USTF0",1768287920280,0.13076894,92195.0,92185.0,0.00016273]
["bitfinex-derivatives","BTCF0:USTF0",1768287921066,0.010859,92194.0,92182.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768287921366,0.13076894,92192.0,92182.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768287922074,0.10240521,92196.0,92182.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768287922266,0.13076894,92192.0,92182.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768287922875,0.13076894,92192.0,92180.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768287923075,0.13076894,92190.0,92180.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768287934390,0.13076894,92190.0,92176.0,0.0255696]
["bitfinex-derivatives","BTCF0:USTF0",1768287934590,0.13076894,92190.0,92174.0,0.00969519]
["bitfinex-derivatives","BTCF0:USTF0",1768287934886,0.10632613,92186.0,92174.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768287936580,0.00954086,92186.0,92174.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768287938686,0.00954086,92186.0,92167.0,0.02617801]
["bitfinex-derivatives","BTCF0:USTF0",1768287938888,0.13076894,92180.0,92168.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768287939987,0.10632613,92183.0,92168.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768287940495,0.00954086,92183.0,92168.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768287941197,0.00954086,92183.0,92170.0,0.13076894]
["bitfinex-derivatives","BTCF0:USTF0",1768287943194,0.00954086,92183.0,92168.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768287944698,0.13076894,92180.0,92168.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768287951299,0.13076894,92180.0,92162.0,0.02117109]
["bitfinex-derivatives","BTCF0:USTF0",1768287951300,0.00954086,92170.0,92159.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768287951500,0.1403098,92170.0,92159.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768287952288,0.00954086,92170.0,92159.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768287952501,0.13076894,92170.0,92159.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768287954205,0.10648886,92174.0,92159.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768287954706,0.13076894,92170.0,92159.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768287955405,0.13076894,92170.0,92155.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768287957407,0.10632613,92173.0,92155.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768287963407,0.10632613,92172.0,92155.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768287963608,0.00016273,92174.0,92155.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768287963609,0.10632613,92171.0,92155.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768287966618,0.10882327,92170.0,92155.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768287968821,0.00926428,92168.0,92151.0,0.01781976]
["bitfinex-derivatives","BTCF0:USTF0",1768287969124,0.00016273,92174.0,92155.0,0.02868376]
["bitfinex-derivatives","BTCF0:USTF0",1768287969125,0.108986,92174.0,92155.0,0.02868376]
["bitfinex-derivatives","BTCF0:USTF0",1768287970122,0.10882327,92171.0,92153.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768287970517,0.00926428,92171.0,92153.0,0.02868376]
["bitfinex-derivatives","BTCF0:USTF0",1768287972128,0.00926428,92171.0,92153.0,0.01781976]
["bitfinex-derivatives","BTCF0:USTF0",1768287974725,0.00926428,92171.0,92154.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768287974915,0.00926428,92171.0,92154.0,0.0284054]
["bitfinex-derivatives","BTCF0:USTF0",1768287976231,0.00926428,92171.0,92154.0,0.0175414]
["bitfinex-derivatives","BTCF0:USTF0",1768287984037,0.00926428,92171.0,92155.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768287984838,0.09972172,92174.0,92155.0,0.11250014]
["bitfinex-derivatives","BTCF0:USTF0",1768287986040,0.10968595,92174.0,92155.0,0.11250014]
["bitfinex-derivatives","BTCF0:USTF0",1768287991542,0.10968595,92174.0,92156.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768287993945,0.10738924,92173.0,92156.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768287995036,0.010861,92182.0,92156.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768287996939,0.010861,92179.0,92155.0,0.01474014]
["bitfinex-derivatives","BTCF0:USTF0",1768287997141,0.10763382,92176.0,92155.0,0.01474014]
["bitfinex-derivatives","BTCF0:USTF0",1768287998037,0.10763382,92174.0,92155.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768287998450,0.09805666,92178.0,92156.0,0.10184995]
["bitfinex-derivatives","BTCF0:USTF0",1768287998944,0.10763382,92178.0,92156.0,0.10184995]
["bitfinex-derivatives","BTCF0:USTF0",1768287999749,0.09776,92179.0,92160.0,0.10184995]
["bitfinex-derivatives","BTCF0:USTF0",1768287999946,0.09776,92181.0,92162.0,0.09243059]
["bitfinex-derivatives","BTCF0:USTF0",1768288000155,0.19581666,92181.0,92162.0,0.09243059]
["bitfinex-derivatives","BTCF0:USTF0",1768288000447,0.09805666,92180.0,92162.0,0.09243059]
["bitfinex-derivatives","BTCF0:USTF0",1768288001344,0.10763382,92178.0,92158.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768288001550,0.09805666,92176.0,92158.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768288001939,0.09805666,92176.0,92156.0,0.09243059]
["bitfinex-derivatives","BTCF0:USTF0",1768288001940,0.09805666,92176.0,92161.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768288003039,0.09805666,92176.0,92157.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768288003452,0.09805666,92176.0,92159.0,0.00016273]
["bitfinex-derivatives","BTCF0:USTF0",1768288004957,0.09805666,92176.0,92160.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768288005452,0.10763382,92176.0,92159.0,0.00016273]
["bitfinex-derivatives","BTCF0:USTF0",1768288006150,0.09805666,92174.0,92159.0,0.00016273]
["bitfinex-derivatives","BTCF0:USTF0",1768288006337,0.09805666,92172.0,92159.0,0.00016273]
["bitfinex-derivatives","BTCF0:USTF0",1768288008053,0.10891866,92172.0,92159.0,0.00016273]
["bitfinex-derivatives","BTCF0:USTF0",1768288008654,0.00957716,92171.0,92159.0,0.00016273]
["bitfinex-derivatives","BTCF0:USTF0",1768288008854,0.09805666,92170.0,92159.0,0.00016273]
["bitfinex-derivatives","BTCF0:USTF0",1768288009753,0.10763382,92170.0,92159.0,0.00016273]
["bitfinex-derivatives","BTCF0:USTF0",1768288009950,0.10763382,92170.0,92140.0,0.09739865]
["bitfinex-derivatives","BTCF0:USTF0",1768288009951,0.09805666,92156.0,92140.0,0.09739865]
["bitfinex-derivatives","BTCF0:USTF0",1768288010152,0.010863,92163.0,92134.0,0.12801936]
["bitfinex-derivatives","BTCF0:USTF0",1768288010153,0.09805666,92154.0,92143.0,0.10899328]
["bitfinex-derivatives","BTCF0:USTF0",1768288010461,0.09805666,92154.0,92143.0,0.09787133]
["bitfinex-derivatives","BTCF0:USTF0",1768288011151,0.09805666,92158.0,92143.0,0.09787133]
["bitfinex-derivatives","BTCF0:USTF0",1768288012058,0.09805666,92161.0,92143.0,0.09787133]
["bitfinex-derivatives","BTCF0:USTF0",1768288012456,0.09805666,92161.0,92143.0,0.00011133]
["bitfinex-derivatives","BTCF0:USTF0",1768288012957,0.09805666,92161.0,92145.0,0.10318626]
["bitfinex-derivatives","BTCF0:USTF0",1768288014055,0.10763382,92161.0,92145.0,0.10318626]
["bitfinex-derivatives","BTCF0:USTF0",1768288015458,0.00957716,92160.0,92145.0,0.10318626]
["bitfinex-derivatives","BTCF0:USTF0",1768288015660,0.09805666,92159.0,92145.0,0.10318626]
["bitfinex-derivatives","BTCF0:USTF0",1768288018363,0.09805666,92159.0,92145.0,0.00542626]
["bitfinex-derivatives","BTCF0:USTF0",1768288018562,0.10763382,92159.0,92145.0,0.00542626]
["bitfinex-derivatives","BTCF0:USTF0",1768288018764,0.09805666,92162.0,92145.0,0.00542626]
["bitfinex-derivatives","BTCF0:USTF0",1768288019462,0.09805666,92162.0,92150.0,0.13086786]
["bitfinex-derivatives","BTCF0:USTF0",1768288020663,0.00957716,92176.0,92154.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768288020867,0.09805666,92179.0,92164.0,0.13086786]
["bitfinex-derivatives","BTCF0:USTF0",1768288021065,0.09805666,92179.0,92160.0,0.13086786]
["bitfinex-derivatives","BTCF0:USTF0",1768288021359,0.13086786,92180.0,92160.0,0.13086786]
["bitfinex-derivatives","BTCF0:USTF0",1768288021360,0.00957716,92178.0,92160.0,0.13086786]
["bitfinex-derivatives","BTCF0:USTF0",1768288021563,0.10763382,92178.0,92160.0,0.13086786]
["bitfinex-derivatives","BTCF0:USTF0",1768288021863,0.10763382,92178.0,92168.0,0.13086786]
["bitfinex-derivatives","BTCF0:USTF0",1768288022061,0.09776,92194.0,92176.0,0.13086786]
["bitfinex-derivatives","BTCF0:USTF0",1768288022363,0.13086786,92200.0,92180.0,0.13086786]
["bitfinex-derivatives","BTCF0:USTF0",1768288022864,0.010858,92204.0,92181.0,0.00016273]
["bitfinex-derivatives","BTCF0:USTF0",1768288023164,0.13086786,92200.0,92181.0,0.00016273]
["bitfinex-derivatives","BTCF0:USTF0",1768288023560,0.09776,92206.0,92183.0,0.00941936]
["bitfinex-derivatives","BTCF0:USTF0",1768288024064,0.09805666,92199.0,92183.0,0.00941936]
["bitfinex-derivatives","BTCF0:USTF0",1768288024651,0.09805666,92199.0,92181.0,0.00016273]
["bitfinex-derivatives","BTCF0:USTF0",1768288025654,0.10745625,92199.0,92181.0,0.00016273]
["bitfinex-derivatives","BTCF0:USTF0",1768288026359,0.09840613,92188.0,92172.0,0.85452]
["bitfinex-derivatives","BTCF0:USTF0",1768288026560,0.09840613,92186.0,92165.0,0.10871456]
["bitfinex-derivatives","BTCF0:USTF0",1768288026757,0.09840613,92186.0,92169.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768288026962,0.09840613,92190.0,92170.0,0.13086786]
["bitfinex-derivatives","BTCF0:USTF0",1768288027163,0.09840613,92190.0,92170.0,0.23958242]
["bitfinex-derivatives","BTCF0:USTF0",1768288027469,0.09840613,92194.0,92173.0,0.10871456]
["bitfinex-derivatives","BTCF0:USTF0",1768288027665,0.09840613,92194.0,92180.0,0.13086786]
["bitfinex-derivatives","BTCF0:USTF0",1768288028868,0.09840613,92194.0,92179.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768288030362,0.13086786,92190.0,92179.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768288031360,0.22927399,92190.0,92174.0,0.00979309]
["bitfinex-derivatives","BTCF0:USTF0",1768288031560,0.22927399,92190.0,92175.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768288031968,0.09840613,92190.0,92175.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768288032160,0.22927399,92190.0,92175.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768288036071,0.00996999,92188.0,92175.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768288036369,0.00996999,92188.0,92168.0,0.73418421]
["bitfinex-derivatives","BTCF0:USTF0",1768288036370,0.09448036,92185.0,92176.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768288037874,0.13086786,92190.0,92176.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768288038070,0.14083785,92190.0,92176.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768288038470,0.00996999,92189.0,92176.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768288038975,0.00996999,92189.0,92170.0,0.13086786]
["bitfinex-derivatives","BTCF0:USTF0",1768288039169,0.13086786,92180.0,92167.0,0.70504]
["bitfinex-derivatives","BTCF0:USTF0",1768288039371,0.13086786,92180.0,92164.0,0.10026793]
["bitfinex-derivatives","BTCF0:USTF0",1768288039571,0.13086786,92180.0,92159.0,0.09068372]
["bitfinex-derivatives","BTCF0:USTF0",1768288039869,0.13086786,92180.0,92161.0,0.95028]
["bitfinex-derivatives","BTCF0:USTF0",1768288040078,0.09448036,92179.0,92160.0,0.09068372]
["bitfinex-derivatives","BTCF0:USTF0",1768288040276,0.09448036,92177.0,92161.0,1.03556]
["bitfinex-derivatives","BTCF0:USTF0",1768288042070,0.00996999,92178.0,92161.0,1.03556]
["bitfinex-derivatives","BTCF0:USTF0",1768288042374,0.00996999,92178.0,92162.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768288043968,0.00996999,92178.0,92163.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768288044167,0.10445035,92178.0,92163.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768288047684,0.13103059,92180.0,92163.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768288049184,0.10445035,92179.0,92164.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768288049370,0.09448036,92177.0,92164.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768288052275,0.00996999,92178.0,92164.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768288052680,0.22551095,92180.0,92161.0,0.09068372]
["bitfinex-derivatives","BTCF0:USTF0",1768288052885,0.13103059,92180.0,92166.0,0.09068372]
["bitfinex-derivatives","BTCF0:USTF0",1768288055277,0.13103059,92180.0,92165.0,0.00958421]
["bitfinex-derivatives","BTCF0:USTF0",1768288056787,0.00016273,92180.0,92165.0,0.00958421]
["bitfinex-derivatives","BTCF0:USTF0",1768288056978,0.13103059,92180.0,92165.0,0.00958421]
["bitfinex-derivatives","BTCF0:USTF0",1768288057580,0.09217821,92179.0,92162.0,0.108623]
["bitfinex-derivatives","BTCF0:USTF0",1768288057796,0.13086786,92172.0,92162.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768288061588,0.13086786,92172.0,92153.0,0.10073992]
["bitfinex-derivatives","BTCF0:USTF0",1768288061787,0.13086786,92170.0,92154.0,0.85561214]
["bitfinex-derivatives","BTCF0:USTF0",1768288062001,0.13086786,92170.0,92155.0,0.09169214]
["bitfinex-derivatives","BTCF0:USTF0",1768288062791,0.13086786,92170.0,92155.0,0.10073992]
["bitfinex-derivatives","BTCF0:USTF0",1768288064695,0.09217821,92178.0,92159.0,0.09169214]
["bitfinex-derivatives","BTCF0:USTF0",1768288064899,0.09217821,92178.0,92160.0,0.13086786]
["bitfinex-derivatives","BTCF0:USTF0",1768288066905,0.00993155,92179.0,92161.0,0.09169214]
["bitfinex-derivatives","BTCF0:USTF0",1768288069999,0.10210976,92179.0,92161.0,0.09169214]
["bitfinex-derivatives","BTCF0:USTF0",1768288070597,0.10210976,92179.0,92161.0,0.10255514]
["bitfinex-derivatives","BTCF0:USTF0",1768288074000,0.10210976,92179.0,92161.0,0.09169214]
["bitfinex-derivatives","BTCF0:USTF0",1768288076790,0.11297076,92179.0,92161.0,0.09169214]
["bitfinex-derivatives","BTCF0:USTF0",1768288080605,0.11297076,92179.0,92158.0,0.00904778]
["bitfinex-derivatives","BTCF0:USTF0",1768288080795,0.11297076,92179.0,92159.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768288081302,0.11297076,92179.0,92159.0,0.18945214]
["bitfinex-derivatives","BTCF0:USTF0",1768288082404,0.010861,92176.0,92159.0,0.18945214]
["bitfinex-derivatives","BTCF0:USTF0",1768288082905,0.010862,92173.0,92159.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768288084905,0.00947151,92173.0,92150.0,0.09739865]
["bitfinex-derivatives","BTCF0:USTF0",1768288085103,0.1033766,92153.0,92133.0,0.0588478]
["bitfinex-derivatives","BTCF0:USTF0",1768288085409,0.09390509,92150.0,92133.0,0.0588478]
["bitfinex-derivatives","BTCF0:USTF0",1768288085610,0.010864,92152.0,92132.0,0.10758058]
["bitfinex-derivatives","BTCF0:USTF0",1768288085804,0.010864,92152.0,92133.0,0.00982058]
["bitfinex-derivatives","BTCF0:USTF0",1768288086007,0.00016273,92151.0,92133.0,0.00982058]
["bitfinex-derivatives","BTCF0:USTF0",1768288086204,0.00027406,92151.0,92133.0,0.00982058]
["bitfinex-derivatives","BTCF0:USTF0",1768288086610,0.09417915,92151.0,92134.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768288087612,0.10476909,92150.0,92134.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768288089405,0.10476909,92150.0,92133.0,0.00982058]
["bitfinex-derivatives","BTCF0:USTF0",1768288089601,0.09390509,92148.0,92132.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768288089804,0.09390509,92146.0,92127.0,0.00982058]
["bitfinex-derivatives","BTCF0:USTF0",1768288090712,0.09390509,92140.0,92105.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768288090911,0.1033766,92131.0,92112.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768288091120,0.1033766,92130.0,92112.0,0.10870609]
["bitfinex-derivatives","BTCF0:USTF0",1768288091798,0.10353943,92130.0,92112.0,0.10870609]
["bitfinex-derivatives","BTCF0:USTF0",1768288092806,0.1033766,92128.0,92112.0,0.01094609]
["bitfinex-derivatives","BTCF0:USTF0",1768288093006,0.1033766,92128.0,92111.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768288093202,0.1033766,92128.0,92111.0,0.10839094]
["bitfinex-derivatives","BTCF0:USTF0",1768288093406,0.00016283,92130.0,92112.0,0.09208223]
["bitfinex-derivatives","BTCF0:USTF0",1768288093602,0.00016283,92130.0,92113.0,0.00982058]
["bitfinex-derivatives","BTCF0:USTF0",1768288093804,8.591e-05,92139.0,92116.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768288094006,8.591e-05,92139.0,92118.0,0.00947344]
["bitfinex-derivatives","BTCF0:USTF0",1768288094208,8.591e-05,92139.0,92121.0,0.10893669]
["bitfinex-derivatives","BTCF0:USTF0",1768288094408,8.591e-05,92139.0,92122.0,0.00947344]
["bitfinex-derivatives","BTCF0:USTF0",1768288094607,8.591e-05,92139.0,92123.0,0.09946325]
["bitfinex-derivatives","BTCF0:USTF0",1768288095202,8.591e-05,92139.0,92123.0,0.10893669]
["bitfinex-derivatives","BTCF0:USTF0",1768288096006,8.591e-05,92139.0,92119.0,0.09946325]
["bitfinex-derivatives","BTCF0:USTF0",1768288096303,0.1043319,92137.0,92116.0,0.09946325]
["bitfinex-derivatives","BTCF0:USTF0",1768288096507,0.1043319,92135.0,92116.0,0.09946325]
["bitfinex-derivatives","BTCF0:USTF0",1768288096708,0.1043319,92134.0,92116.0,0.09946325]
["bitfinex-derivatives","BTCF0:USTF0",1768288096913,0.1043319,92134.0,92117.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768288097818,0.1043319,92134.0,92116.0,0.09946325]
["bitfinex-derivatives","BTCF0:USTF0",1768288098118,0.1043319,92134.0,92117.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768288098613,0.00943456,92134.0,92117.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768288098818,0.00943456,92134.0,92117.0,0.19726325]
["bitfinex-derivatives","BTCF0:USTF0",1768288099320,0.00943456,92134.0,92106.0,0.33928]
["bitfinex-derivatives","BTCF0:USTF0",1768288099321,0.1043319,92123.0,92107.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768288099615,0.1043319,92121.0,92103.0,0.09946325]
["bitfinex-derivatives","BTCF0:USTF0",1768288101120,0.1043319,92121.0,92104.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768288102812,0.00943456,92121.0,92104.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768288103215,0.00943456,92121.0,92104.0,0.19726325]
["bitfinex-derivatives","BTCF0:USTF0",1768288103619,0.00011133,92122.0,92105.0,0.11980669]
["bitfinex-derivatives","BTCF0:USTF0",1768288103814,0.00011133,92122.0,92104.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768288103815,0.010867,92132.0,92110.0,0.00947344]
["bitfinex-derivatives","BTCF0:USTF0",1768288104025,0.010867,92132.0,92113.0,0.09946325]
["bitfinex-derivatives","BTCF0:USTF0",1768288105526,0.1151989,92132.0,92113.0,0.09946325]
["bitfinex-derivatives","BTCF0:USTF0",1768288108830,0.010867,92132.0,92117.0,0.09946325]
["bitfinex-derivatives","BTCF0:USTF0",1768288109023,0.010867,92132.0,92112.0,0.10893669]
["bitfinex-derivatives","BTCF0:USTF0",1768288110517,0.010867,92129.0,92112.0,0.10893669]
["bitfinex-derivatives","BTCF0:USTF0",1768288112132,0.010868,92124.0,92109.0,0.09946325]
["bitfinex-derivatives","BTCF0:USTF0",1768288113228,0.010868,92119.0,92109.0,0.09946325]
["bitfinex-derivatives","BTCF0:USTF0",1768288113436,0.1043319,92115.0,92094.0,0.00959076]
["bitfinex-derivatives","BTCF0:USTF0",1768288113733,0.25744,92133.0,92094.0,0.00011732]
["bitfinex-derivatives","BTCF0:USTF0",1768288113734,0.00943456,92111.0,92094.0,0.00011732]
["bitfinex-derivatives","BTCF0:USTF0",1768288114225,0.010869,92112.0,92094.0,0.00011732]
["bitfinex-derivatives","BTCF0:USTF0",1768288114537,0.0978,92115.0,92094.0,0.00959076]
["bitfinex-derivatives","BTCF0:USTF0",1768288115423,0.0978,92115.0,92095.0,0.10422267]
["bitfinex-derivatives","BTCF0:USTF0",1768288115627,0.0978,92115.0,92096.0,0.00951169]
["bitfinex-derivatives","BTCF0:USTF0",1768288115828,0.0978,92115.0,92097.0,0.10422267]
["bitfinex-derivatives","BTCF0:USTF0",1768288118035,0.0978,92115.0,92103.0,0.09471098]
["bitfinex-derivatives","BTCF0:USTF0",1768288120236,0.010868,92120.0,92096.0,0.10422267]
["bitfinex-derivatives","BTCF0:USTF0",1768288120237,0.09480167,92118.0,92096.0,0.10422267]
["bitfinex-derivatives","BTCF0:USTF0",1768288120424,0.010868,92124.0,92104.0,0.10422267]
["bitfinex-derivatives","BTCF0:USTF0",1768288120628,0.0978,92123.0,92106.0,0.10422267]
["bitfinex-derivatives","BTCF0:USTF0",1768288120829,0.0978,92124.0,92110.0,0.09471098]
["bitfinex-derivatives","BTCF0:USTF0",1768288121026,0.00938124,92135.0,92114.0,0.09471098]
["bitfinex-derivatives","BTCF0:USTF0",1768288121232,0.20346767,92134.0,92114.0,0.09471098]
["bitfinex-derivatives","BTCF0:USTF0",1768288121431,0.010867,92130.0,92114.0,0.09471098]
["bitfinex-derivatives","BTCF0:USTF0",1768288121634,0.10566867,92130.0,92107.0,0.00951169]
["bitfinex-derivatives","BTCF0:USTF0",1768288121937,0.11504991,92130.0,92108.0,0.09471098]
["bitfinex-derivatives","BTCF0:USTF0",1768288122138,0.11504991,92130.0,92108.0,0.10557998]
["bitfinex-derivatives","BTCF0:USTF0",1768288122436,0.11504991,92130.0,92108.0,0.11509167]
["bitfinex-derivatives","BTCF0:USTF0",1768288123034,0.0978,92129.0,92110.0,0.09471098]
["bitfinex-derivatives","BTCF0:USTF0",1768288124140,0.0978,92129.0,92110.0,0.10422267]
["bitfinex-derivatives","BTCF0:USTF0",1768288124542,0.0978,92129.0,92112.0,0.09471098]
["bitfinex-derivatives","BTCF0:USTF0",1768288125440,0.0978,92129.0,92112.0,0.10422267]
["bitfinex-derivatives","BTCF0:USTF0",1768288126436,0.01480632,92165.0,92134.0,0.09471098]
["bitfinex-derivatives","BTCF0:USTF0",1768288126633,0.010863,92164.0,92146.0,0.10422267]
["bitfinex-derivatives","BTCF0:USTF0",1768288126836,0.10322508,92165.0,92146.0,0.10422267]
["bitfinex-derivatives","BTCF0:USTF0",1768288127328,0.10322508,92165.0,92146.0,0.09471098]
["bitfinex-derivatives","BTCF0:USTF0",1768288127532,0.11260632,92165.0,92146.0,0.09471098]
["bitfinex-derivatives","BTCF0:USTF0",1768288129646,0.11260632,92165.0,92151.0,0.09471098]
["bitfinex-derivatives","BTCF0:USTF0",1768288129647,0.0002718,92165.0,92151.0,0.09471098]
["bitfinex-derivatives","BTCF0:USTF0",1768288129836,0.00938124,92171.0,92151.0,0.10422267]
["bitfinex-derivatives","BTCF0:USTF0",1768288130142,0.00938124,92171.0,92153.0,0.09471098]
["bitfinex-derivatives","BTCF0:USTF0",1768288130841,0.00938124,92180.0,92155.0,0.09471098]
["bitfinex-derivatives","BTCF0:USTF0",1768288131049,0.10718124,92180.0,92159.0,0.10422267]
["bitfinex-derivatives","BTCF0:USTF0",1768288132433,0.0978,92180.0,92161.0,0.10422267]
["bitfinex-derivatives","BTCF0:USTF0",1768288132747,0.0978,92180.0,92163.0,0.10422267]
["bitfinex-derivatives","BTCF0:USTF0",1768288133349,0.00938124,92177.0,92155.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768288133743,0.00938124,92175.0,92155.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768288134448,0.00938124,92175.0,92155.0,0.19251098]
["bitfinex-derivatives","BTCF0:USTF0",1768288134831,0.10418291,92173.0,92148.0,0.09471098]
["bitfinex-derivatives","BTCF0:USTF0",1768288135036,0.00938124,92172.0,92149.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768288135246,0.00938124,92172.0,92150.0,0.09471098]
["bitfinex-derivatives","BTCF0:USTF0",1768288137745,0.0978,92180.0,92146.0,0.09471098]
["bitfinex-derivatives","BTCF0:USTF0",1768288137746,0.00938124,92166.0,92146.0,0.09471098]
["bitfinex-derivatives","BTCF0:USTF0",1768288137947,0.00938124,92166.0,92141.0,0.00951169]
["bitfinex-derivatives","BTCF0:USTF0",1768288137948,0.010863,92161.0,92141.0,0.09471098]
["bitfinex-derivatives","BTCF0:USTF0",1768288138143,0.00938124,92159.0,92145.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768288141449,0.00938124,92159.0,92149.0,0.13086769]
["bitfinex-derivatives","BTCF0:USTF0",1768288143045,0.00938124,92165.0,92149.0,0.13086769]
["bitfinex-derivatives","BTCF0:USTF0",1768288145649,0.00968225,92164.0,92149.0,0.13086769]
["bitfinex-derivatives","BTCF0:USTF0",1768288145956,0.00968225,92164.0,92149.0,0.22304613]
["bitfinex-derivatives","BTCF0:USTF0",1768288147352,0.13086769,92180.0,92145.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768288147353,0.00968225,92173.0,92154.0,0.09217844]
["bitfinex-derivatives","BTCF0:USTF0",1768288147656,0.00968225,92168.0,92150.0,0.13086769]
["bitfinex-derivatives","BTCF0:USTF0",1768288147856,0.09776,92167.0,92150.0,0.13086769]
["bitfinex-derivatives","BTCF0:USTF0",1768288148553,0.10744225,92167.0,92150.0,0.13086769]
["bitfinex-derivatives","BTCF0:USTF0",1768288149646,0.02054525,92166.0,92150.0,0.13086769]
["bitfinex-derivatives","BTCF0:USTF0",1768288150543,0.00968225,92166.0,92150.0,0.13086769]
["bitfinex-derivatives","BTCF0:USTF0",1768288154349,0.09625393,92157.0,92145.0,0.00542626]
["bitfinex-derivatives","BTCF0:USTF0",1768288154547,0.09625393,92157.0,92106.0,0.20475973]
["bitfinex-derivatives","BTCF0:USTF0",1768288154548,0.010864,92151.0,92132.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768288154855,0.13086769,92142.0,92132.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768288155047,0.00905709,92148.0,92132.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768288155460,0.00905709,92148.0,92128.0,0.09836352]
["bitfinex-derivatives","BTCF0:USTF0",1768288155461,0.13086769,92142.0,92128.0,0.09836352]
["bitfinex-derivatives","BTCF0:USTF0",1768288155847,0.00905709,92148.0,92128.0,0.09836352]
["bitfinex-derivatives","BTCF0:USTF0",1768288156250,0.22712162,92150.0,92128.0,0.09836352]
["bitfinex-derivatives","BTCF0:USTF0",1768288156251,0.00905709,92146.0,92128.0,0.09836352]
["bitfinex-derivatives","BTCF0:USTF0",1768288157252,0.00905709,92146.0,92130.0,0.22923121]
["bitfinex-derivatives","BTCF0:USTF0",1768288158059,0.00905709,92146.0,92130.0,0.09836352]
["bitfinex-derivatives","BTCF0:USTF0",1768288158258,0.00905709,92146.0,92130.0,0.22923121]
["bitfinex-derivatives","BTCF0:USTF0",1768288159146,0.00905709,92146.0,92130.0,0.13086769]
["bitfinex-derivatives","BTCF0:USTF0",1768288159352,0.00905709,92146.0,92126.0,0.09836352]
["bitfinex-derivatives","BTCF0:USTF0",1768288159654,0.010865,92144.0,92126.0,0.09836352]
["bitfinex-derivatives","BTCF0:USTF0",1768288160050,0.00905709,92146.0,92126.0,0.09836352]
["bitfinex-derivatives","BTCF0:USTF0",1768288160962,0.13086769,92140.0,92126.0,0.09836352]
["bitfinex-derivatives","BTCF0:USTF0",1768288161158,0.00905709,92146.0,92126.0,0.09836352]
["bitfinex-derivatives","BTCF0:USTF0",1768288161347,0.13086769,92140.0,92126.0,0.09836352]
["bitfinex-derivatives","BTCF0:USTF0",1768288162462,0.010865,92145.0,92126.0,0.09836352]
["bitfinex-derivatives","BTCF0:USTF0",1768288162650,0.010866,92141.0,92126.0,0.09836352]
["bitfinex-derivatives","BTCF0:USTF0",1768288163053,0.13086769,92140.0,92125.0,0.10318744]
["bitfinex-derivatives","BTCF0:USTF0",1768288163867,0.13086769,92140.0,92125.0,0.10379096]
["bitfinex-derivatives","BTCF0:USTF0",1768288169664,0.00905709,92134.0,92111.0,0.09836352]
["bitfinex-derivatives","BTCF0:USTF0",1768288169868,0.13086769,92121.0,92108.0,0.09836352]
["bitfinex-derivatives","BTCF0:USTF0",1768288170067,0.13086769,92121.0,92105.0,0.09836352]
["bitfinex-derivatives","BTCF0:USTF0",1768288170668,0.13086769,92121.0,92101.0,0.10923352]
["bitfinex-derivatives","BTCF0:USTF0",1768288170872,0.13086769,92121.0,92104.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768288171068,0.13086769,92121.0,92105.0,0.09836352]
["bitfinex-derivatives","BTCF0:USTF0",1768288171274,0.13086769,92120.0,92106.0,0.10923352]
["bitfinex-derivatives","BTCF0:USTF0",1768288171572,0.00905709,92123.0,92106.0,0.10923352]
["bitfinex-derivatives","BTCF0:USTF0",1768288172172,0.00905709,92123.0,92106.0,0.09836352]
["bitfinex-derivatives","BTCF0:USTF0",1768288172675,0.0978,92125.0,92108.0,0.09836352]
["bitfinex-derivatives","BTCF0:USTF0",1768288172972,0.0978,92125.0,92110.0,0.13086769]
["bitfinex-derivatives","BTCF0:USTF0",1768288173567,0.00905709,92134.0,92115.0,0.13086769]
["bitfinex-derivatives","BTCF0:USTF0",1768288173872,0.0978,92133.0,92120.0,0.22923121]
["bitfinex-derivatives","BTCF0:USTF0",1768288175370,0.0978,92133.0,92120.0,0.09836352]
["bitfinex-derivatives","BTCF0:USTF0",1768288175569,0.0978,92133.0,92120.0,0.22923121]
["bitfinex-derivatives","BTCF0:USTF0",1768288175772,0.0978,92133.0,92121.0,0.0992482]
["bitfinex-derivatives","BTCF0:USTF0",1768288176977,0.0978,92137.0,92123.0,0.0992482]
["bitfinex-derivatives","BTCF0:USTF0",1768288178573,0.0978,92137.0,92123.0,0.12002904]
["bitfinex-derivatives","BTCF0:USTF0",1768288178976,0.0978,92137.0,92123.0,0.10916104]
["bitfinex-derivatives","BTCF0:USTF0",1768288186784,0.0978,92137.0,92127.0,0.13086769]
["bitfinex-derivatives","BTCF0:USTF0",1768288187180,0.0978,92137.0,92127.0,0.23011589]
["bitfinex-derivatives","BTCF0:USTF0",1768288187377,0.0923723,92137.0,92127.0,0.23011589]
["bitfinex-derivatives","BTCF0:USTF0",1768288187787,0.0923723,92137.0,92127.0,0.0992482]
["bitfinex-derivatives","BTCF0:USTF0",1768288187986,0.0923723,92137.0,92127.0,0.13086769]
["bitfinex-derivatives","BTCF0:USTF0",1768288188386,0.0923723,92137.0,92127.0,0.23011589]
["bitfinex-derivatives","BTCF0:USTF0",1768288188891,0.0923723,92137.0,92127.0,0.0992482]
["bitfinex-derivatives","BTCF0:USTF0",1768288189987,0.0923723,92137.0,92127.0,0.23011589]
["bitfinex-derivatives","BTCF0:USTF0",1768288192190,0.0923723,92137.0,92127.0,0.0992482]
["bitfinex-derivatives","BTCF0:USTF0",1768288192391,0.0923723,92137.0,92127.0,0.23011589]
["bitfinex-derivatives","BTCF0:USTF0",1768288195387,0.0923723,92137.0,92127.0,0.0992482]
["bitfinex-derivatives","BTCF0:USTF0",1768288196093,0.0923723,92137.0,92123.0,0.10916104]
["bitfinex-derivatives","BTCF0:USTF0",1768288196990,0.0923723,92137.0,92127.0,0.13086769]
["bitfinex-derivatives","BTCF0:USTF0",1768288197601,0.00967308,92155.0,92134.0,0.10393893]
["bitfinex-derivatives","BTCF0:USTF0",1768288197797,0.00967308,92155.0,92135.0,0.0992482]
["bitfinex-derivatives","BTCF0:USTF0",1768288197994,0.00967308,92155.0,92140.0,0.13086769]
["bitfinex-derivatives","BTCF0:USTF0",1768288198992,0.00967308,92155.0,92141.0,0.0992482]
["bitfinex-derivatives","BTCF0:USTF0",1768288199301,0.13086769,92160.0,92141.0,0.0992482]
["bitfinex-derivatives","BTCF0:USTF0",1768288199898,0.09233561,92162.0,92141.0,0.0992482]
["bitfinex-derivatives","BTCF0:USTF0",1768288200300,0.09233561,92162.0,92150.0,0.13086769]
["bitfinex-derivatives","BTCF0:USTF0",1768288200495,0.09233561,92162.0,92141.0,0.0992482]
["bitfinex-derivatives","BTCF0:USTF0",1768288200496,0.010863,92162.0,92141.0,0.0992482]
["bitfinex-derivatives","BTCF0:USTF0",1768288202506,0.010863,92162.0,92141.0,0.10916104]
["bitfinex-derivatives","BTCF0:USTF0",1768288202812,0.02053608,92162.0,92141.0,0.10916104]
["bitfinex-derivatives","BTCF0:USTF0",1768288205405,0.00967308,92162.0,92144.0,0.0975047]
["bitfinex-derivatives","BTCF0:USTF0",1768288206399,0.00967308,92162.0,92138.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768288206400,0.0978,92164.0,92148.0,0.10666774]
["bitfinex-derivatives","BTCF0:USTF0",1768288206616,0.00542508,92165.0,92151.0,0.10666774]
["bitfinex-derivatives","BTCF0:USTF0",1768288206808,0.00940867,92164.0,92149.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768288207115,0.02027167,92164.0,92149.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768288208627,0.00542508,92165.0,92150.0,0.0975047]
["bitfinex-derivatives","BTCF0:USTF0",1768288209014,0.01628808,92165.0,92150.0,0.0975047]
["bitfinex-derivatives","BTCF0:USTF0",1768288211916,0.00542508,92165.0,92150.0,0.0975047]
["bitfinex-derivatives","BTCF0:USTF0",1768288215015,0.010863,92166.0,92149.0,0.10696304]
["bitfinex-derivatives","BTCF0:USTF0",1768288215016,0.010863,92166.0,92152.0,0.10720405]
["bitfinex-derivatives","BTCF0:USTF0",1768288215314,0.010862,92170.0,92156.0,0.10720405]
["bitfinex-derivatives","BTCF0:USTF0",1768288216218,0.0978,92174.0,92156.0,0.10720405]
["bitfinex-derivatives","BTCF0:USTF0",1768288216417,0.010862,92175.0,92160.0,0.09742381]
["bitfinex-derivatives","BTCF0:USTF0",1768288220609,0.10681043,92182.0,92160.0,0.09742381]
["bitfinex-derivatives","BTCF0:USTF0",1768288221514,0.010861,92180.0,92160.0,0.09742381]
["bitfinex-derivatives","BTCF0:USTF0",1768288221925,0.010861,92177.0,92160.0,0.09742381]
["bitfinex-derivatives","BTCF0:USTF0",1768288224328,0.010861,92177.0,92162.0,0.09742381]
["bitfinex-derivatives","BTCF0:USTF0",1768288224527,0.010861,92177.0,92164.0,0.09742381]
["bitfinex-derivatives","BTCF0:USTF0",1768288224730,0.010862,92174.0,92164.0,0.09742381]
["bitfinex-derivatives","BTCF0:USTF0",1768288225029,0.010862,92174.0,92160.0,0.09742381]
["bitfinex-derivatives","BTCF0:USTF0",1768288229932,0.010862,92171.0,92160.0,0.09742381]
["bitfinex-derivatives","BTCF0:USTF0",1768288232327,0.00880832,92171.0,92160.0,0.09742381]
["bitfinex-derivatives","BTCF0:USTF0",1768288233729,0.00880832,92171.0,92161.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768288233924,0.00880832,92171.0,92160.0,0.09742381]
["bitfinex-derivatives","BTCF0:USTF0",1768288234331,0.00880832,92171.0,92161.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768288234724,0.00880832,92171.0,92161.0,0.19045578]
["bitfinex-derivatives","BTCF0:USTF0",1768288234926,0.00880832,92171.0,92161.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768288235727,0.00880832,92171.0,92143.0,0.097263]
["bitfinex-derivatives","BTCF0:USTF0",1768288235728,0.010864,92152.0,92145.0,0.00542626]
["bitfinex-derivatives","BTCF0:USTF0",1768288235924,0.010864,92152.0,92145.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768288236128,0.010864,92156.0,92145.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768288236929,0.00902408,92158.0,92145.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768288237133,0.010863,92163.0,92145.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768288237732,0.010863,92163.0,92146.0,0.09269578]
["bitfinex-derivatives","BTCF0:USTF0",1768288239639,0.010863,92160.0,92146.0,0.09269578]
["bitfinex-derivatives","BTCF0:USTF0",1768288241932,0.00902408,92163.0,92146.0,0.09269578]
["bitfinex-derivatives","BTCF0:USTF0",1768288243533,0.010863,92162.0,92146.0,0.09269578]
["bitfinex-derivatives","BTCF0:USTF0",1768288243936,0.00902408,92163.0,92146.0,0.09269578]
["bitfinex-derivatives","BTCF0:USTF0",1768288244136,0.010862,92170.0,92152.0,0.09269578]
["bitfinex-derivatives","BTCF0:USTF0",1768288244337,0.010862,92170.0,92152.0,0.09749736]
["bitfinex-derivatives","BTCF0:USTF0",1768288245537,0.09776,92171.0,92152.0,0.09749736]
["bitfinex-derivatives","BTCF0:USTF0",1768288247043,0.09776,92171.0,92154.0,0.09269578]
["bitfinex-derivatives","BTCF0:USTF0",1768288247444,0.010862,92174.0,92156.0,0.09269578]
["bitfinex-derivatives","BTCF0:USTF0",1768288247646,0.010862,92174.0,92158.0,0.09269578]
["bitfinex-derivatives","BTCF0:USTF0",1768288252346,0.010862,92171.0,92158.0,0.09269578]
["bitfinex-derivatives","BTCF0:USTF0",1768288259052,0.010862,92168.0,92158.0,0.09269578]
["bitfinex-derivatives","BTCF0:USTF0",1768288260241,0.010863,92165.0,92158.0,0.09269578]
["bitfinex-derivatives","BTCF0:USTF0",1768288260752,0.09056056,92167.0,92145.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768288260954,0.00902408,92162.0,92145.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768288262039,0.010864,92156.0,92145.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768288262954,0.010864,92153.0,92145.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768288268151,0.010865,92150.0,92145.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768288268364,0.010865,92143.0,92137.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768288268656,0.010865,92143.0,92121.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768288268657,0.00988963,92140.0,92125.0,0.10318744]
["bitfinex-derivatives","BTCF0:USTF0",1768288268845,0.14077206,92140.0,92125.0,0.10318744]
["bitfinex-derivatives","BTCF0:USTF0",1768288269248,0.00988963,92140.0,92125.0,0.10318744]
["bitfinex-derivatives","BTCF0:USTF0",1768288269446,0.010866,92139.0,92125.0,0.10318744]
["bitfinex-derivatives","BTCF0:USTF0",1768288269657,0.010865,92148.0,92129.0,0.13088243]
["bitfinex-derivatives","BTCF0:USTF0",1768288270449,0.010865,92148.0,92130.0,0.09075143]
["bitfinex-derivatives","BTCF0:USTF0",1768288271359,0.010865,92145.0,92130.0,0.09075143]
["bitfinex-derivatives","BTCF0:USTF0",1768288271548,0.010865,92142.0,92130.0,0.09075143]
["bitfinex-derivatives","BTCF0:USTF0",1768288277661,0.00988963,92148.0,92130.0,0.09075143]
["bitfinex-derivatives","BTCF0:USTF0",1768288278555,0.010865,92143.0,92130.0,0.09075143]
["bitfinex-derivatives","BTCF0:USTF0",1768288278749,0.09776,92157.0,92123.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1768288278750,0.010866,92133.0,92123.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1768288278944,0.00982236,92137.0,92123.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1768288278945,0.00982236,92136.0,92123.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1768288279151,0.13088243,92140.0,92123.0,0.09147993]
["bitfinex-derivatives","BTCF0:USTF0",1768288279458,0.010866,92139.0,92123.0,0.09147993]
["bitfinex-derivatives","BTCF0:USTF0",1768288279759,0.010866,92136.0,92123.0,0.09147993]
["bitfinex-derivatives","BTCF0:USTF0",1768288280955,0.010867,92133.0,92123.0,0.09147993]
["bitfinex-derivatives","BTCF0:USTF0",1768288281164,0.010867,92133.0,92123.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1768288281455,0.13088243,92133.0,92123.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768288282063,0.010867,92132.0,92123.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768288283559,0.010867,92128.0,92123.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768288284260,0.02068936,92128.0,92123.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768288284469,0.00982236,92127.0,92123.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768288285166,0.010867,92131.0,92123.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768288287875,0.00982236,92133.0,92123.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768288292472,0.00016274,92137.0,92123.0,0.09131793]
["bitfinex-derivatives","BTCF0:USTF0",1768288292975,0.0208511,92137.0,92123.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768288293169,0.00982236,92136.0,92123.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768288294372,0.010866,92135.0,92123.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768288294565,0.02045852,92135.0,92123.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768288295370,0.010866,92133.0,92123.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768288295772,0.00959252,92134.0,92123.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768288297369,0.02045852,92134.0,92123.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768288299073,0.010867,92131.0,92123.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768288302074,0.010866,92136.0,92123.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768288302267,0.010866,92133.0,92123.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768288303679,0.01102874,92137.0,92123.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768288306579,0.02062126,92137.0,92123.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768288308882,0.13088243,92133.0,92123.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768288309276,0.00959252,92132.0,92123.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768288309473,0.00959252,92124.0,92108.0,0.18741229]
["bitfinex-derivatives","BTCF0:USTF0",1768288309675,0.13088243,92120.0,92106.0,0.09733349]
["bitfinex-derivatives","BTCF0:USTF0",1768288309987,0.010868,92119.0,92105.0,0.0900788]
["bitfinex-derivatives","BTCF0:USTF0",1768288311375,0.010868,92116.0,92101.0,0.0900788]
["bitfinex-derivatives","BTCF0:USTF0",1768288312180,0.02046052,92116.0,92101.0,0.0900788]
["bitfinex-derivatives","BTCF0:USTF0",1768288312381,0.02046052,92116.0,92098.0,0.0900788]
["bitfinex-derivatives","BTCF0:USTF0",1768288313387,0.00959252,92116.0,92101.0,0.0900788]
["bitfinex-derivatives","BTCF0:USTF0",1768288313582,0.00016283,92118.0,92101.0,0.0900788]
["bitfinex-derivatives","BTCF0:USTF0",1768288315081,0.010868,92117.0,92101.0,0.0900788]
["bitfinex-derivatives","BTCF0:USTF0",1768288317285,0.00016283,92118.0,92101.0,0.0900788]
["bitfinex-derivatives","BTCF0:USTF0",1768288317992,0.00016283,92118.0,92101.0,0.09484092]
["bitfinex-derivatives","BTCF0:USTF0",1768288318788,0.00016283,92118.0,92103.0,0.0900788]
["bitfinex-derivatives","BTCF0:USTF0",1768288320295,0.108668,92121.0,92109.0,0.0900788]
["bitfinex-derivatives","BTCF0:USTF0",1768288320296,0.0978,92121.0,92109.0,0.0900788]
["bitfinex-derivatives","BTCF0:USTF0",1768288320596,0.0978,92123.0,92111.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1768288321308,0.0978,92131.0,92114.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1768288321508,0.0978,92131.0,92116.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1768288321906,0.13088243,92140.0,92120.0,0.13564812]
["bitfinex-derivatives","BTCF0:USTF0",1768288321907,0.108666,92137.0,92120.0,0.13564812]
["bitfinex-derivatives","BTCF0:USTF0",1768288322107,0.010866,92134.0,92120.0,0.00476569]
["bitfinex-derivatives","BTCF0:USTF0",1768288322311,0.13088243,92130.0,92111.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768288322514,0.00959252,92128.0,92111.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768288322817,0.00959252,92128.0,92118.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1768288330504,0.010867,92127.0,92118.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1768288332411,0.02045889,92127.0,92118.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1768288334513,0.00966884,92126.0,92118.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1768288334814,0.00966884,92124.0,92118.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768288335007,0.00966884,92124.0,92111.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768288337320,0.010867,92125.0,92106.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768288337321,0.00966884,92119.0,92106.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768288337520,0.00966884,92115.0,92097.0,0.09733349]
["bitfinex-derivatives","BTCF0:USTF0",1768288337817,0.02053884,92106.0,92094.0,0.09791732]
["bitfinex-derivatives","BTCF0:USTF0",1768288338415,0.00966884,92106.0,92094.0,0.09791732]
["bitfinex-derivatives","BTCF0:USTF0",1768288339721,0.09456927,92109.0,92083.0,0.00432708]
["bitfinex-derivatives","BTCF0:USTF0",1768288339722,0.02065235,92105.0,92083.0,0.00432708]
["bitfinex-derivatives","BTCF0:USTF0",1768288339914,0.00966884,92097.0,92085.0,0.1032298]
["bitfinex-derivatives","BTCF0:USTF0",1768288341020,0.00966884,92095.0,92081.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768288342314,0.00011351,92105.0,92080.0,0.0046431]
["bitfinex-derivatives","BTCF0:USTF0",1768288342525,0.00016283,92109.0,92095.0,0.0155141]
["bitfinex-derivatives","BTCF0:USTF0",1768288344328,0.00016283,92109.0,92095.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768288344526,0.00016283,92109.0,92091.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768288347322,0.00966884,92108.0,92091.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768288348526,0.00966884,92108.0,92095.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768288349215,0.00966884,92108.0,92091.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768288351723,0.00542862,92105.0,92091.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768288351930,0.00966884,92104.0,92089.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768288353329,0.00966884,92104.0,92089.0,0.108672]
["bitfinex-derivatives","BTCF0:USTF0",1768288354534,0.00966884,92104.0,92089.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768288358226,0.00966884,92104.0,92080.0,0.05200144]
["bitfinex-derivatives","BTCF0:USTF0",1768288358536,0.00922328,92103.0,92081.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768288359335,0.10903464,92101.0,92080.0,0.05200144]
["bitfinex-derivatives","BTCF0:USTF0",1768288359526,0.00922328,92097.0,92082.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768288360330,0.10738792,92102.0,92082.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768288360727,0.00922328,92102.0,92082.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768288361131,0.00922328,92102.0,92083.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768288366736,0.00922328,92098.0,92082.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768288366931,0.010871,92097.0,92082.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768288367245,0.00922328,92093.0,92073.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768288367442,0.02009428,92092.0,92073.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768288368337,0.00922328,92091.0,92073.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768288370439,0.00922328,92091.0,92074.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768288370631,0.09784,92101.0,92077.0,0.00460715]
["bitfinex-derivatives","BTCF0:USTF0",1768288370829,0.02009328,92104.0,92073.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768288370830,0.00922328,92104.0,92080.0,0.01548015]
["bitfinex-derivatives","BTCF0:USTF0",1768288371034,0.10738792,92104.0,92080.0,0.01548015]
["bitfinex-derivatives","BTCF0:USTF0",1768288371241,0.00922328,92101.0,92076.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768288371438,0.00922328,92095.0,92076.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768288371635,0.00922328,92093.0,92073.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768288371942,0.00922328,92093.0,92077.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768288372733,0.00922328,92098.0,92080.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768288373238,0.00922328,92104.0,92084.0,0.01551025]
["bitfinex-derivatives","BTCF0:USTF0",1768288373541,0.00922328,92104.0,92085.0,0.00463825]
["bitfinex-derivatives","BTCF0:USTF0",1768288374743,0.00922328,92104.0,92080.0,0.01551778]
["bitfinex-derivatives","BTCF0:USTF0",1768288374944,0.00922328,92104.0,92081.0,0.00464478]
["bitfinex-derivatives","BTCF0:USTF0",1768288377242,0.00922328,92104.0,92082.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768288379147,0.10738792,92104.0,92082.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768288379348,0.00922328,92103.0,92082.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768288382243,0.00922328,92103.0,92082.0,0.01555734]
["bitfinex-derivatives","BTCF0:USTF0",1768288382443,0.00922328,92103.0,92083.0,0.00468534]
["bitfinex-derivatives","BTCF0:USTF0",1768288382747,0.00542862,92105.0,92083.0,0.00468534]
["bitfinex-derivatives","BTCF0:USTF0",1768288383349,0.0146519,92105.0,92083.0,0.00468534]
["bitfinex-derivatives","BTCF0:USTF0",1768288383554,0.00922328,92104.0,92083.0,0.10252534]
["bitfinex-derivatives","BTCF0:USTF0",1768288385452,0.00922328,92104.0,92090.0,0.13103226]
["bitfinex-derivatives","BTCF0:USTF0",1768288390356,0.00922328,92104.0,92084.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768288390653,0.00922328,92104.0,92090.0,0.13103226]
["bitfinex-derivatives","BTCF0:USTF0",1768288394762,0.00922328,92104.0,92083.0,0.10252534]
["bitfinex-derivatives","BTCF0:USTF0",1768288394946,0.13103226,92100.0,92083.0,0.108712]
["bitfinex-derivatives","BTCF0:USTF0",1768288395861,0.00922328,92104.0,92090.0,0.13103226]
["bitfinex-derivatives","BTCF0:USTF0",1768288398655,0.00922328,92104.0,92083.0,0.108712]
["bitfinex-derivatives","BTCF0:USTF0",1768288398861,0.00922328,92104.0,92090.0,0.13103226]
["bitfinex-derivatives","BTCF0:USTF0",1768288399247,0.13103226,92100.0,92083.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768288400365,0.13103226,92100.0,92090.0,0.13103226]
["bitfinex-derivatives","BTCF0:USTF0",1768288400562,0.00542862,92105.0,92090.0,0.13103226]
["bitfinex-derivatives","BTCF0:USTF0",1768288400762,0.00542862,92105.0,92090.0,0.00410455]
["bitfinex-derivatives","BTCF0:USTF0",1768288401065,0.00542862,92105.0,92095.0,0.13103226]
["bitfinex-derivatives","BTCF0:USTF0",1768288401263,0.00542862,92105.0,92090.0,0.13513681]
["bitfinex-derivatives","BTCF0:USTF0",1768288402150,0.00542862,92105.0,92095.0,0.13103226]
["bitfinex-derivatives","BTCF0:USTF0",1768288403162,0.00016283,92109.0,92095.0,0.13103226]
["bitfinex-derivatives","BTCF0:USTF0",1768288403366,0.00016283,92109.0,92099.0,0.13103226]
["bitfinex-derivatives","BTCF0:USTF0",1768288407372,0.00970515,92107.0,92092.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768288416395,0.00016283,92109.0,92092.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768288416597,0.00016283,92109.0,92099.0,0.13103226]
["bitfinex-derivatives","BTCF0:USTF0",1768288417492,0.010868,92116.0,92099.0,0.13103226]
["bitfinex-derivatives","BTCF0:USTF0",1768288417800,0.13103226,92120.0,92100.0,0.00398767]
["bitfinex-derivatives","BTCF0:USTF0",1768288418489,0.13103226,92120.0,92099.0,0.13103226]
["bitfinex-derivatives","BTCF0:USTF0",1768288418490,0.00927492,92119.0,92099.0,0.13103226]
["bitfinex-derivatives","BTCF0:USTF0",1768288418696,0.010868,92116.0,92099.0,0.13103226]
["bitfinex-derivatives","BTCF0:USTF0",1768288419597,0.010868,92116.0,92095.0,0.00418465]
["bitfinex-derivatives","BTCF0:USTF0",1768288419787,0.010868,92116.0,92100.0,0.13103226]
["bitfinex-derivatives","BTCF0:USTF0",1768288421798,0.010868,92116.0,92095.0,0.00418465]
["bitfinex-derivatives","BTCF0:USTF0",1768288421998,0.010868,92116.0,92100.0,0.13103226]
["bitfinex-derivatives","BTCF0:USTF0",1768288422697,0.010868,92116.0,92095.0,0.00418465]
["bitfinex-derivatives","BTCF0:USTF0",1768288422698,0.13103226,92110.0,92095.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1768288422900,0.13103226,92110.0,92095.0,0.05103746]
["bitfinex-derivatives","BTCF0:USTF0",1768288423497,0.13103226,92110.0,92096.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768288425397,0.010869,92113.0,92096.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768288425600,0.010868,92117.0,92100.0,0.13103226]
["bitfinex-derivatives","BTCF0:USTF0",1768288426406,0.00927492,92119.0,92100.0,0.13103226]
["bitfinex-derivatives","BTCF0:USTF0",1768288426595,0.00927492,92118.0,92100.0,0.13103226]
["bitfinex-derivatives","BTCF0:USTF0",1768288426993,0.00927492,92118.0,92097.0,0.00393663]
["bitfinex-derivatives","BTCF0:USTF0",1768288427603,0.010869,92114.0,92097.0,0.00393663]
["bitfinex-derivatives","BTCF0:USTF0",1768288428303,0.010869,92114.0,92096.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768288428804,0.02014392,92113.0,92096.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768288429705,0.13103226,92110.0,92096.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768288429905,0.00927492,92112.0,92096.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768288430209,0.13103226,92110.0,92096.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768288431303,0.14190126,92110.0,92096.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768288434508,0.15117618,92110.0,92096.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768288434700,0.010869,92107.0,92096.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768288438404,0.00927492,92107.0,92096.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768288438607,0.0990812,92104.0,92095.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1768288438805,0.02014492,92105.0,92095.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1768288438997,0.010869,92109.0,92095.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1768288439306,0.13103226,92110.0,92095.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1768288439707,0.00927492,92111.0,92095.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1768288440610,0.13103226,92110.0,92095.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1768288441110,0.14190126,92110.0,92095.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1768288441299,0.15117618,92110.0,92095.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1768288441906,0.010869,92107.0,92095.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1768288443206,0.14030718,92110.0,92095.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1768288443400,0.00927492,92109.0,92095.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1768288443802,0.00927492,92107.0,92095.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1768288445703,0.01087,92106.0,92095.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1768288445908,0.02046325,92106.0,92095.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1768288447212,0.00959325,92105.0,92095.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1768288450718,0.00959325,92111.0,92095.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1768288458008,0.10671633,92111.0,92095.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1768288458208,0.00954526,92110.0,92095.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1768288461021,0.10666834,92110.0,92095.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1768288461216,0.00954526,92109.0,92095.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1768288462622,0.10666834,92109.0,92095.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1768288463216,0.09712308,92109.0,92095.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1768288463515,0.00954526,92108.0,92095.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1768288464620,0.10666834,92108.0,92095.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1768288465119,0.00954526,92107.0,92095.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1768288465320,0.10666834,92107.0,92095.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1768288465620,0.00954526,92106.0,92095.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1768288466413,0.09712308,92105.0,92095.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1768288466619,0.10666834,92103.0,92095.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1768288466820,0.00954526,92102.0,92095.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1768288467618,0.10666834,92102.0,92095.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1768288467814,0.00954526,92101.0,92095.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1768288468320,0.00954526,92100.0,92092.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768288471918,0.00954526,92099.0,92092.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768288472118,0.00954526,92098.0,92092.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768288478019,0.00954526,92098.0,92083.0,0.10866744]
["bitfinex-derivatives","BTCF0:USTF0",1768288478226,0.00954526,92098.0,92086.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768288486528,0.00954526,92098.0,92082.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768288486732,0.00954526,92098.0,92086.0,1.03336]
["bitfinex-derivatives","BTCF0:USTF0",1768288489336,0.00954526,92098.0,92082.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768288489528,0.00954526,92098.0,92086.0,0.945]
["bitfinex-derivatives","BTCF0:USTF0",1768288490946,0.00963827,92094.0,92080.0,0.05156712]
["bitfinex-derivatives","BTCF0:USTF0",1768288491235,0.09784,92106.0,92071.0,0.19563544]
["bitfinex-derivatives","BTCF0:USTF0",1768288491236,0.00963827,92087.0,92071.0,0.19563544]
["bitfinex-derivatives","BTCF0:USTF0",1768288491428,0.00963827,92087.0,92071.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768288493732,0.00963827,92087.0,92072.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768288498430,0.00963827,92087.0,92071.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768288499035,0.00963827,92087.0,92071.0,0.108714]
["bitfinex-derivatives","BTCF0:USTF0",1768288501640,0.00963827,92087.0,92074.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768288502044,0.00963827,92087.0,92071.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768288503643,0.00963827,92087.0,92072.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768288503847,0.00963827,92093.0,92072.0,0.01507395]
["bitfinex-derivatives","BTCF0:USTF0",1768288504048,0.00963827,92093.0,92073.0,0.00419995]
["bitfinex-derivatives","BTCF0:USTF0",1768288504441,0.00963827,92093.0,92074.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768288505343,0.00963827,92093.0,92080.0,0.13105596]
["bitfinex-derivatives","BTCF0:USTF0",1768288506047,0.22203525,92100.0,92080.0,0.13105596]
["bitfinex-derivatives","BTCF0:USTF0",1768288506244,0.00542862,92105.0,92090.0,0.13105596]
["bitfinex-derivatives","BTCF0:USTF0",1768288506441,0.00923043,92099.0,92080.0,0.13105596]
["bitfinex-derivatives","BTCF0:USTF0",1768288506641,0.00923043,92096.0,92080.0,0.22889596]
["bitfinex-derivatives","BTCF0:USTF0",1768288507448,0.00923043,92096.0,92080.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768288507747,0.00923043,92095.0,92080.0,0.22889596]
["bitfinex-derivatives","BTCF0:USTF0",1768288508147,0.00923043,92095.0,92080.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768288508351,0.00923043,92095.0,92080.0,0.22889596]
["bitfinex-derivatives","BTCF0:USTF0",1768288509546,0.00923043,92095.0,92079.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768288509750,0.14028639,92090.0,92080.0,0.5036]
["bitfinex-derivatives","BTCF0:USTF0",1768288509952,0.09452616,92080.0,92065.0,0.00150307]
["bitfinex-derivatives","BTCF0:USTF0",1768288510252,0.00923043,92078.0,92065.0,0.00150307]
["bitfinex-derivatives","BTCF0:USTF0",1768288520057,0.00959688,92076.0,92065.0,0.00150307]
["bitfinex-derivatives","BTCF0:USTF0",1768288520455,0.00959688,92076.0,92062.0,0.57116]
["bitfinex-derivatives","BTCF0:USTF0",1768288521050,0.00959688,92075.0,92062.0,0.57116]
["bitfinex-derivatives","BTCF0:USTF0",1768288521245,0.00959688,92071.0,92050.0,0.15880255]
["bitfinex-derivatives","BTCF0:USTF0",1768288521451,0.09954996,92072.0,92056.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768288521452,0.00959688,92063.0,92056.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768288522459,0.00016292,92069.0,92056.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768288523560,0.09971288,92069.0,92050.0,0.18105596]
["bitfinex-derivatives","BTCF0:USTF0",1768288523852,0.09971288,92069.0,92050.0,0.28977196]
["bitfinex-derivatives","BTCF0:USTF0",1768288524349,0.10930976,92069.0,92050.0,0.28977196]
["bitfinex-derivatives","BTCF0:USTF0",1768288524657,0.00959688,92067.0,92050.0,0.27889596]
["bitfinex-derivatives","BTCF0:USTF0",1768288524955,0.00016292,92069.0,92050.0,0.27889596]
["bitfinex-derivatives","BTCF0:USTF0",1768288524956,0.00959688,92065.0,92050.0,0.14784]
["bitfinex-derivatives","BTCF0:USTF0",1768288525149,0.00959688,92065.0,92050.0,0.27889596]
["bitfinex-derivatives","BTCF0:USTF0",1768288525349,0.09954996,92066.0,92045.0,0.00543216]
["bitfinex-derivatives","BTCF0:USTF0",1768288525350,0.10914684,92057.0,92045.0,0.00543216]
["bitfinex-derivatives","BTCF0:USTF0",1768288525545,0.00959688,92055.0,92043.0,0.09795765]
["bitfinex-derivatives","BTCF0:USTF0",1768288525960,0.10914684,92055.0,92043.0,0.09795765]
["bitfinex-derivatives","BTCF0:USTF0",1768288526158,0.10914684,92055.0,92043.0,0.00011765]
["bitfinex-derivatives","BTCF0:USTF0",1768288526354,0.00959688,92055.0,92043.0,0.00011765]
["bitfinex-derivatives","BTCF0:USTF0",1768288526861,0.10914684,92055.0,92039.0,0.01101548]
["bitfinex-derivatives","BTCF0:USTF0",1768288527058,0.00959688,92054.0,92040.0,0.22889596]
["bitfinex-derivatives","BTCF0:USTF0",1768288527556,0.00959688,92054.0,92041.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768288527753,0.00959688,92054.0,92040.0,0.13105596]
["bitfinex-derivatives","BTCF0:USTF0",1768288527958,9.201e-05,92053.0,92042.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768288528355,0.00959688,92052.0,92035.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768288528555,0.13105596,92045.0,92029.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768288528852,0.13105596,92045.0,92028.0,0.00239059]
["bitfinex-derivatives","BTCF0:USTF0",1768288528853,0.00959688,92044.0,92030.0,0.23981496]
["bitfinex-derivatives","BTCF0:USTF0",1768288529854,0.00016292,92046.0,92030.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768288530055,0.13105596,92040.0,92028.0,0.00239059]
["bitfinex-derivatives","BTCF0:USTF0",1768288530454,0.00959688,92041.0,92029.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768288530858,0.00959688,92041.0,92030.0,0.13105596]
["bitfinex-derivatives","BTCF0:USTF0",1768288531151,0.00016292,92046.0,92030.0,0.13105596]
["bitfinex-derivatives","BTCF0:USTF0",1768288531960,0.00016292,92046.0,92031.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768288534165,0.0097598,92046.0,92031.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768288534354,0.10930976,92046.0,92031.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768288535269,0.00016292,92046.0,92031.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768288535464,0.00016292,92046.0,92031.0,0.108758]
["bitfinex-derivatives","BTCF0:USTF0",1768288536457,0.00016292,92046.0,92031.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768288536658,0.00016292,92046.0,92033.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768288538454,9.2e-07,92046.0,92040.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768288538864,9.2e-07,92046.0,92033.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768288540465,9.2e-07,92046.0,92038.0,0.00906102]
["bitfinex-derivatives","BTCF0:USTF0",1768288541963,9.2e-07,92046.0,92033.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768288542561,9.2e-07,92046.0,92035.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768288543169,0.13105596,92045.0,92034.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768288543364,0.13105596,92045.0,92030.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1768288543365,0.13105596,92044.0,92030.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1768288543569,0.00994297,92038.0,92027.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768288543768,0.00994297,92036.0,92024.0,0.09244666]
["bitfinex-derivatives","BTCF0:USTF0",1768288543960,0.00994297,92036.0,92018.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768288544160,0.00994297,92036.0,92020.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768288544359,0.00994297,92036.0,92020.0,0.14193596]
["bitfinex-derivatives","BTCF0:USTF0",1768288545276,0.00010908,92037.0,92020.0,0.14193596]
["bitfinex-derivatives","BTCF0:USTF0",1768288545755,9.2e-07,92046.0,92020.0,0.14193596]
["bitfinex-derivatives","BTCF0:USTF0",1768288545756,9.2e-07,92046.0,92029.0,0.01994002]
["bitfinex-derivatives","BTCF0:USTF0",1768288545971,9.2e-07,92046.0,92030.0,0.14011698]
["bitfinex-derivatives","BTCF0:USTF0",1768288546164,9.2e-07,92046.0,92031.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768288546766,9.2e-07,92046.0,92031.0,0.01993902]
["bitfinex-derivatives","BTCF0:USTF0",1768288547162,9.2e-07,92046.0,92034.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768288551159,9.2e-07,92046.0,92036.0,0.14011698]
["bitfinex-derivatives","BTCF0:USTF0",1768288551373,9.2e-07,92046.0,92035.0,0.01993902]
["bitfinex-derivatives","BTCF0:USTF0",1768288552074,9.2e-07,92046.0,92035.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768288553371,9.2e-07,92046.0,92037.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768288557881,9.2e-07,92046.0,92038.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768288561166,9.2e-07,92046.0,92038.0,0.10694102]
["bitfinex-derivatives","BTCF0:USTF0",1768288561370,9.2e-07,92046.0,92039.0,0.01993802]
["bitfinex-derivatives","BTCF0:USTF0",1768288564086,0.00238981,92058.0,92044.0,0.00906102]
["bitfinex-derivatives","BTCF0:USTF0",1768288564275,0.00238981,92058.0,92048.0,0.13105596]
["bitfinex-derivatives","BTCF0:USTF0",1768288564782,0.00955056,92076.0,92050.0,0.00937295]
["bitfinex-derivatives","BTCF0:USTF0",1768288564975,0.00955056,92076.0,92049.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768288564976,0.00955056,92076.0,92060.0,0.13105596]
["bitfinex-derivatives","BTCF0:USTF0",1768288565478,0.00016292,92072.0,92060.0,0.13105596]
["bitfinex-derivatives","BTCF0:USTF0",1768288565678,0.00955056,92061.0,92052.0,0.93636]
["bitfinex-derivatives","BTCF0:USTF0",1768288565881,0.00955056,92061.0,92056.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768288566267,0.00955056,92061.0,92047.0,0.9364]
["bitfinex-derivatives","BTCF0:USTF0",1768288566473,0.13105596,92060.0,92048.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768288566679,0.010876,92050.0,92032.0,0.00937295]
["bitfinex-derivatives","BTCF0:USTF0",1768288566886,0.14193296,92042.0,92022.0,0.13621968]
["bitfinex-derivatives","BTCF0:USTF0",1768288567082,0.00955056,92041.0,92023.0,1.03424]
["bitfinex-derivatives","BTCF0:USTF0",1768288567473,0.00971348,92041.0,92023.0,1.03424]
["bitfinex-derivatives","BTCF0:USTF0",1768288569584,0.13122434,92033.0,92013.0,0.00937295]
["bitfinex-derivatives","BTCF0:USTF0",1768288569775,0.00955056,92031.0,92013.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768288570786,0.09343558,92036.0,92014.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768288571088,0.00955056,92037.0,92013.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768288571276,0.00955056,92033.0,92013.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768288572977,0.00955056,92032.0,92013.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768288573182,0.00955056,92030.0,92013.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768288573386,0.00955056,92028.0,92011.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1768288573580,0.00955056,92027.0,92012.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768288576279,0.03423451,92013.0,91989.0,0.00922078]
["bitfinex-derivatives","BTCF0:USTF0",1768288576486,0.13122434,92010.0,91989.0,0.00922078]
["bitfinex-derivatives","BTCF0:USTF0",1768288576787,0.04326961,92015.0,91993.0,0.00922078]
["bitfinex-derivatives","BTCF0:USTF0",1768288576974,0.14299451,92018.0,91996.0,0.00922078]
["bitfinex-derivatives","BTCF0:USTF0",1768288577178,0.00016301,92009.0,91997.0,0.10672728]
["bitfinex-derivatives","BTCF0:USTF0",1768288577382,0.00016301,92009.0,91995.0,0.10672728]
["bitfinex-derivatives","BTCF0:USTF0",1768288577582,0.00016301,92009.0,91998.0,0.00922078]
["bitfinex-derivatives","BTCF0:USTF0",1768288577787,0.00016301,92009.0,92000.0,0.00922078]
["bitfinex-derivatives","BTCF0:USTF0",1768288578183,7.824e-05,92017.0,92001.0,0.00922078]
["bitfinex-derivatives","BTCF0:USTF0",1768288578388,7.824e-05,92017.0,92003.0,0.00922078]
["bitfinex-derivatives","BTCF0:USTF0",1768288580395,0.01088,92016.0,92003.0,0.00922078]
["bitfinex-derivatives","BTCF0:USTF0",1768288580790,0.01088,92016.0,92000.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768288580988,0.010881,92012.0,91997.0,0.00922078]
["bitfinex-derivatives","BTCF0:USTF0",1768288581188,0.010881,92012.0,91998.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768288582488,0.010881,92009.0,91998.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768288583894,0.010881,92009.0,91997.0,0.00922078]
["bitfinex-derivatives","BTCF0:USTF0",1768288584095,0.010881,92009.0,91997.0,0.10714078]
["bitfinex-derivatives","BTCF0:USTF0",1768288584898,0.010881,92009.0,91995.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1768288584899,0.01397594,92009.0,91995.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768288585193,0.010882,92001.0,91995.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768288585393,0.00010741,92000.0,91995.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768288587993,0.010882,91999.0,91995.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768288588592,0.010882,91999.0,91985.0,0.0054357]
["bitfinex-derivatives","BTCF0:USTF0",1768288588593,0.010882,91999.0,91986.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768288589992,0.010883,91996.0,91986.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768288590302,0.010883,91996.0,91985.0,0.1033557]
["bitfinex-derivatives","BTCF0:USTF0",1768288590497,0.010883,91996.0,91985.0,0.0054357]
["bitfinex-derivatives","BTCF0:USTF0",1768288590701,0.010883,91996.0,91986.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768288592216,0.010883,91996.0,91985.0,0.0054357]
["bitfinex-derivatives","BTCF0:USTF0",1768288592217,0.010883,91996.0,91985.0,0.01465648]
["bitfinex-derivatives","BTCF0:USTF0",1768288593015,0.00016301,92012.0,91988.0,0.00922078]
["bitfinex-derivatives","BTCF0:USTF0",1768288593222,0.010881,92007.0,91999.0,0.10672728]
["bitfinex-derivatives","BTCF0:USTF0",1768288593434,0.01104401,92012.0,92000.0,0.10672728]
["bitfinex-derivatives","BTCF0:USTF0",1768288593719,0.00016301,92012.0,92000.0,0.10672728]
["bitfinex-derivatives","BTCF0:USTF0",1768288594123,0.01088,92016.0,92001.0,0.10672728]
["bitfinex-derivatives","BTCF0:USTF0",1768288594423,0.1324247,92057.0,92011.0,0.10672728]
["bitfinex-derivatives","BTCF0:USTF0",1768288594424,0.010879,92024.0,92011.0,0.10672728]
["bitfinex-derivatives","BTCF0:USTF0",1768288594623,0.010879,92024.0,92011.0,0.00922078]
["bitfinex-derivatives","BTCF0:USTF0",1768288596227,0.010879,92024.0,92007.0,0.0975065]
["bitfinex-derivatives","BTCF0:USTF0",1768288597423,0.01088,92020.0,92005.0,0.10736005]
["bitfinex-derivatives","BTCF0:USTF0",1768288597630,0.01088,92017.0,92005.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768288599923,0.01088,92017.0,92005.0,0.19648198]
["bitfinex-derivatives","BTCF0:USTF0",1768288600123,0.01518996,92024.0,92005.0,0.20592203]
["bitfinex-derivatives","BTCF0:USTF0",1768288600124,0.01088,92022.0,92005.0,0.20592203]
["bitfinex-derivatives","BTCF0:USTF0",1768288600325,0.01088,92022.0,92006.0,0.10800203]
["bitfinex-derivatives","BTCF0:USTF0",1768288600629,0.01088,92022.0,92009.0,0.10800203]
["bitfinex-derivatives","BTCF0:USTF0",1768288601222,0.010879,92028.0,92019.0,0.10800203]
["bitfinex-derivatives","BTCF0:USTF0",1768288601621,0.00493489,92039.0,92022.0,0.00944005]
["bitfinex-derivatives","BTCF0:USTF0",1768288601622,0.09792,92039.0,92022.0,0.00944005]
["bitfinex-derivatives","BTCF0:USTF0",1768288601827,0.010879,92028.0,92016.0,0.00944005]
["bitfinex-derivatives","BTCF0:USTF0",1768288602025,0.010879,92028.0,92015.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768288603627,0.010879,92028.0,92016.0,0.10800203]
["bitfinex-derivatives","BTCF0:USTF0",1768288603825,0.010879,92028.0,92019.0,0.10800203]
["bitfinex-derivatives","BTCF0:USTF0",1768288604032,0.010878,92032.0,92023.0,0.10800203]
["bitfinex-derivatives","BTCF0:USTF0",1768288604928,0.09792,92039.0,92027.0,0.10800203]
["bitfinex-derivatives","BTCF0:USTF0",1768288606128,0.010878,92038.0,92027.0,0.10800203]
["bitfinex-derivatives","BTCF0:USTF0",1768288606534,0.010878,92038.0,92027.0,0.00944005]
["bitfinex-derivatives","BTCF0:USTF0",1768288607138,0.010878,92038.0,92028.0,0.10800203]
["bitfinex-derivatives","BTCF0:USTF0",1768288607338,0.09792,92046.0,92029.0,0.10800203]
["bitfinex-derivatives","BTCF0:USTF0",1768288607539,0.02792285,92045.0,92029.0,0.10800203]
["bitfinex-derivatives","BTCF0:USTF0",1768288607725,0.09792,92046.0,92029.0,0.10800203]
["bitfinex-derivatives","BTCF0:USTF0",1768288608034,0.0279228,92045.0,92029.0,0.10800203]
["bitfinex-derivatives","BTCF0:USTF0",1768288608335,0.09792,92046.0,92030.0,0.10800203]
["bitfinex-derivatives","BTCF0:USTF0",1768288609427,0.010877,92041.0,92030.0,0.10800203]
["bitfinex-derivatives","BTCF0:USTF0",1768288610338,0.010878,92038.0,92030.0,0.00944005]
["bitfinex-derivatives","BTCF0:USTF0",1768288612342,0.09792,92046.0,92019.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768288612531,0.010878,92039.0,92019.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768288614338,0.010878,92039.0,92020.0,0.10800203]
["bitfinex-derivatives","BTCF0:USTF0",1768288614535,0.010878,92039.0,92024.0,0.09856198]
["bitfinex-derivatives","BTCF0:USTF0",1768288616738,0.010878,92039.0,92024.0,0.10800203]
["bitfinex-derivatives","BTCF0:USTF0",1768288618646,0.010878,92036.0,92024.0,0.10800203]
["bitfinex-derivatives","BTCF0:USTF0",1768288619236,0.00950957,92043.0,92024.0,0.10800203]
["bitfinex-derivatives","BTCF0:USTF0",1768288619237,0.1047086,92043.0,92024.0,0.10800203]
["bitfinex-derivatives","BTCF0:USTF0",1768288620141,0.1047086,92042.0,92020.0,0.09856198]
["bitfinex-derivatives","BTCF0:USTF0",1768288620543,0.1047086,92040.0,92019.0,0.00944005]
["bitfinex-derivatives","BTCF0:USTF0",1768288620741,0.010879,92025.0,92016.0,0.09856198]
["bitfinex-derivatives","BTCF0:USTF0",1768288620937,0.01088,92020.0,92002.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768288621139,0.01088,92017.0,92003.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768288621338,0.010881,92014.0,91992.0,0.06106836]
["bitfinex-derivatives","BTCF0:USTF0",1768288621545,0.010881,92014.0,91993.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768288621953,0.01088,92018.0,91993.0,0.108803]
["bitfinex-derivatives","BTCF0:USTF0",1768288622749,0.01088,92018.0,91994.0,0.00944005]
["bitfinex-derivatives","BTCF0:USTF0",1768288622944,0.01088,92018.0,92000.0,0.00944005]
["bitfinex-derivatives","BTCF0:USTF0",1768288623148,0.01088,92018.0,92001.0,0.09856198]
["bitfinex-derivatives","BTCF0:USTF0",1768288623443,0.01088,92018.0,92001.0,0.10800203]
["bitfinex-derivatives","BTCF0:USTF0",1768288623747,0.01088,92018.0,92003.0,0.09856198]
["bitfinex-derivatives","BTCF0:USTF0",1768288626850,0.19311903,92024.0,91993.0,0.20534956]
["bitfinex-derivatives","BTCF0:USTF0",1768288626851,0.010881,92006.0,91993.0,0.20534956]
["bitfinex-derivatives","BTCF0:USTF0",1768288627057,0.010881,92006.0,91993.0,0.10742956]
["bitfinex-derivatives","BTCF0:USTF0",1768288628055,0.010881,92011.0,91993.0,0.10742956]
["bitfinex-derivatives","BTCF0:USTF0",1768288628951,0.010881,92011.0,91995.0,0.09805638]
["bitfinex-derivatives","BTCF0:USTF0",1768288629356,0.13130586,92010.0,91995.0,0.09805638]
["bitfinex-derivatives","BTCF0:USTF0",1768288632751,0.010881,92011.0,91995.0,0.09805638]
["bitfinex-derivatives","BTCF0:USTF0",1768288632957,0.13130586,92010.0,91997.0,0.09805638]
["bitfinex-derivatives","BTCF0:USTF0",1768288633258,0.010881,92011.0,91997.0,0.09805638]
["bitfinex-derivatives","BTCF0:USTF0",1768288633758,0.13130586,92010.0,91997.0,0.09805638]
["bitfinex-derivatives","BTCF0:USTF0",1768288636459,0.13130586,92010.0,91997.0,0.10734092]
["bitfinex-derivatives","BTCF0:USTF0",1768288636661,0.010881,92011.0,91997.0,0.10734092]
["bitfinex-derivatives","BTCF0:USTF0",1768288636850,0.13130586,92010.0,91997.0,0.10734092]
["bitfinex-derivatives","BTCF0:USTF0",1768288639163,0.13130586,92010.0,91993.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768288639164,0.010881,92009.0,91993.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768288639359,0.010881,92006.0,91993.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768288639562,0.13130586,92003.0,91993.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768288639862,0.010881,92006.0,91993.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768288641664,0.010881,92006.0,91991.0,0.09811534]
["bitfinex-derivatives","BTCF0:USTF0",1768288642363,0.010881,92006.0,91991.0,0.10739988]
["bitfinex-derivatives","BTCF0:USTF0",1768288647060,0.13130586,92001.0,91991.0,0.09811534]
["bitfinex-derivatives","BTCF0:USTF0",1768288647268,0.010881,92006.0,91990.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768288647464,0.010881,92006.0,91990.0,0.19603534]
["bitfinex-derivatives","BTCF0:USTF0",1768288647666,0.010881,92006.0,91991.0,0.09811534]
["bitfinex-derivatives","BTCF0:USTF0",1768288651360,0.010881,92006.0,91991.0,0.10739988]
["bitfinex-derivatives","BTCF0:USTF0",1768288655471,0.010882,92003.0,91991.0,0.10739988]
["bitfinex-derivatives","BTCF0:USTF0",1768288656270,0.13130586,92001.0,91991.0,0.10739988]
["bitfinex-derivatives","BTCF0:USTF0",1768288658157,0.13130586,92001.0,91993.0,0.09177404]
["bitfinex-derivatives","BTCF0:USTF0",1768288658466,0.13130586,92010.0,91993.0,0.09177404]
["bitfinex-derivatives","BTCF0:USTF0",1768288659478,0.010882,92005.0,91993.0,0.09177404]
["bitfinex-derivatives","BTCF0:USTF0",1768288666281,0.010882,92000.0,91989.0,0.09177404]
["bitfinex-derivatives","BTCF0:USTF0",1768288666572,0.14218786,92000.0,91989.0,0.09177404]
["bitfinex-derivatives","BTCF0:USTF0",1768288668178,0.010882,92000.0,91989.0,0.09177404]
["bitfinex-derivatives","BTCF0:USTF0",1768288668380,0.14218786,92000.0,91989.0,0.09177404]
["bitfinex-derivatives","BTCF0:USTF0",1768288669276,0.010882,92000.0,91989.0,0.09177404]
["bitfinex-derivatives","BTCF0:USTF0",1768288669580,0.14218786,92000.0,91989.0,0.09177404]
["bitfinex-derivatives","BTCF0:USTF0",1768288672083,0.010882,92004.0,91989.0,0.09177404]
["bitfinex-derivatives","BTCF0:USTF0",1768288672284,0.010882,92004.0,91991.0,0.09177404]
["bitfinex-derivatives","BTCF0:USTF0",1768288685591,0.010882,92001.0,91991.0,0.09177404]
["bitfinex-derivatives","BTCF0:USTF0",1768288688394,0.14218786,92001.0,91991.0,0.09177404]
["bitfinex-derivatives","BTCF0:USTF0",1768288688579,0.010882,92001.0,91991.0,0.09177404]
["bitfinex-derivatives","BTCF0:USTF0",1768288698401,0.09792,92014.0,92001.0,0.09653014]
["bitfinex-derivatives","BTCF0:USTF0",1768288698608,0.10921912,92022.0,92001.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768288698806,0.00927744,92020.0,92001.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768288699006,0.03738407,92019.0,92001.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768288699206,0.02810663,92018.0,92001.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768288699515,0.02810663,92017.0,92001.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768288699715,0.02810663,92016.0,92001.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768288699911,0.010881,92012.0,92001.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768288701812,0.010881,92012.0,91996.0,0.0846023]
["bitfinex-derivatives","BTCF0:USTF0",1768288705327,0.010881,92009.0,91996.0,0.0846023]
["bitfinex-derivatives","BTCF0:USTF0",1768288705717,0.00927744,92018.0,91997.0,0.00989751]
["bitfinex-derivatives","BTCF0:USTF0",1768288705914,0.02774945,92017.0,91998.0,0.08352285]
["bitfinex-derivatives","BTCF0:USTF0",1768288706226,0.02774945,92016.0,92000.0,0.08699646]
["bitfinex-derivatives","BTCF0:USTF0",1768288706525,0.00927744,92020.0,92000.0,0.08699646]
["bitfinex-derivatives","BTCF0:USTF0",1768288706823,0.09796,92021.0,92000.0,0.08352285]
["bitfinex-derivatives","BTCF0:USTF0",1768288706824,0.03688389,92019.0,92000.0,0.08352285]
["bitfinex-derivatives","BTCF0:USTF0",1768288707026,0.03688389,92018.0,92000.0,0.08352285]
["bitfinex-derivatives","BTCF0:USTF0",1768288707320,0.02760645,92017.0,92000.0,0.08352285]
["bitfinex-derivatives","BTCF0:USTF0",1768288707522,0.010881,92013.0,92000.0,0.08352285]
["bitfinex-derivatives","BTCF0:USTF0",1768288708314,0.01088,92017.0,92004.0,0.08199134]
["bitfinex-derivatives","BTCF0:USTF0",1768288708716,0.09796,92021.0,92004.0,0.08536285]
["bitfinex-derivatives","BTCF0:USTF0",1768288709023,0.00927744,92016.0,91996.0,0.00334689]
["bitfinex-derivatives","BTCF0:USTF0",1768288709209,0.00927744,92013.0,91988.0,0.00334689]
["bitfinex-derivatives","BTCF0:USTF0",1768288709519,0.010882,92005.0,91989.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768288709921,0.010882,92005.0,91989.0,0.10130689]
["bitfinex-derivatives","BTCF0:USTF0",1768288710314,0.010882,92005.0,91989.0,0.00334689]
["bitfinex-derivatives","BTCF0:USTF0",1768288710715,0.010882,92005.0,91990.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768288711512,0.010881,92009.0,91991.0,0.00324644]
["bitfinex-derivatives","BTCF0:USTF0",1768288711714,0.010881,92006.0,91991.0,0.00324644]
["bitfinex-derivatives","BTCF0:USTF0",1768288712927,0.010881,92006.0,91992.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768288715732,0.010881,92006.0,91991.0,0.00324644]
["bitfinex-derivatives","BTCF0:USTF0",1768288716132,0.010881,92006.0,91992.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768288716631,0.010881,92010.0,91992.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768288717533,0.010881,92007.0,91992.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768288718237,0.010882,92004.0,91992.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768288719930,0.010881,92008.0,91992.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768288721822,0.010881,92008.0,91993.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768288724236,0.00950246,92012.0,91993.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768288724429,0.010881,92011.0,91993.0,0.10166486]
["bitfinex-derivatives","BTCF0:USTF0",1768288733947,0.010881,92011.0,91994.0,0.00371764]
["bitfinex-derivatives","BTCF0:USTF0",1768288739048,0.00950246,92009.0,91993.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768288740545,0.02038346,92009.0,91993.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768288741646,0.02038346,92009.0,91988.0,0.00392778]
["bitfinex-derivatives","BTCF0:USTF0",1768288741846,0.02038346,92009.0,91989.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768288743841,0.010882,92006.0,91988.0,0.00392778]
["bitfinex-derivatives","BTCF0:USTF0",1768288744043,0.010882,92006.0,91989.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768288748655,0.010882,92006.0,91988.0,0.00392778]
["bitfinex-derivatives","BTCF0:USTF0",1768288748855,0.010882,92006.0,91989.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768288749656,0.010882,92003.0,91989.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768288751359,0.010882,92003.0,91990.0,0.13130922]
["bitfinex-derivatives","BTCF0:USTF0",1768288751958,0.010882,92003.0,91991.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768288753254,0.010881,92007.0,91991.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768288753459,0.010881,92007.0,91990.0,0.13130922]
["bitfinex-derivatives","BTCF0:USTF0",1768288753660,0.010881,92007.0,91991.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768288754255,0.00950246,92009.0,91990.0,0.13130922]
["bitfinex-derivatives","BTCF0:USTF0",1768288754256,0.010882,92004.0,91990.0,0.13130922]
["bitfinex-derivatives","BTCF0:USTF0",1768288754453,0.010882,92004.0,91990.0,1.00222922]
["bitfinex-derivatives","BTCF0:USTF0",1768288754658,0.010882,92004.0,91991.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768288754960,0.010882,92004.0,91990.0,0.13130922]
["bitfinex-derivatives","BTCF0:USTF0",1768288755160,0.010882,92004.0,91991.0,1.03392]
["bitfinex-derivatives","BTCF0:USTF0",1768288755461,0.010882,92004.0,91990.0,0.13130922]
["bitfinex-derivatives","BTCF0:USTF0",1768288755758,0.010882,92004.0,91991.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768288755955,0.010882,92004.0,91990.0,0.13130922]
["bitfinex-derivatives","BTCF0:USTF0",1768288756254,0.010882,92001.0,91990.0,0.98926922]
["bitfinex-derivatives","BTCF0:USTF0",1768288756560,0.010882,92001.0,91991.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768288757362,0.010882,91998.0,91987.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1768288757556,0.14049609,92001.0,91988.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768288758356,0.00918687,92001.0,91988.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768288759060,0.02006787,92006.0,91988.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768288759263,0.02006787,92006.0,91990.0,0.13130922]
["bitfinex-derivatives","BTCF0:USTF0",1768288762762,0.02006787,92006.0,91988.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768288762951,0.02006787,92006.0,91990.0,0.13130922]
["bitfinex-derivatives","BTCF0:USTF0",1768288763865,0.02006787,92006.0,91988.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768288764062,0.010882,92003.0,91988.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768288764260,0.00918687,92006.0,91988.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768288764562,0.010882,92002.0,91990.0,0.13130922]
["bitfinex-derivatives","BTCF0:USTF0",1768288765650,0.010882,92002.0,91987.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1768288765854,0.010882,92002.0,91990.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768288767467,0.010882,92002.0,91987.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1768288767661,0.00918687,92006.0,91988.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768288767963,0.00918687,92005.0,91989.0,0.05158473]
["bitfinex-derivatives","BTCF0:USTF0",1768288768264,0.010882,92002.0,91989.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768288768563,0.010881,92006.0,91990.0,0.13611786]
["bitfinex-derivatives","BTCF0:USTF0",1768288768764,0.13130922,92010.0,91991.0,0.00480864]
["bitfinex-derivatives","BTCF0:USTF0",1768288769066,0.00918687,92014.0,91991.0,0.00480864]
["bitfinex-derivatives","BTCF0:USTF0",1768288769458,0.13130922,92010.0,91991.0,0.00480864]
["bitfinex-derivatives","BTCF0:USTF0",1768288769652,0.13130922,92010.0,91991.0,0.01569164]
["bitfinex-derivatives","BTCF0:USTF0",1768288769852,0.14219022,92010.0,91991.0,0.00480864]
["bitfinex-derivatives","BTCF0:USTF0",1768288774066,0.13130922,92010.0,91991.0,0.00480864]
["bitfinex-derivatives","BTCF0:USTF0",1768288774263,0.00918687,92013.0,91995.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768288774470,0.01088,92022.0,92001.0,0.00494595]
["bitfinex-derivatives","BTCF0:USTF0",1768288774667,0.01088,92022.0,92002.0,0.00495968]
["bitfinex-derivatives","BTCF0:USTF0",1768288774868,0.13130922,92020.0,92002.0,0.00495968]
["bitfinex-derivatives","BTCF0:USTF0",1768288776762,0.01088,92022.0,92002.0,0.00495968]
["bitfinex-derivatives","BTCF0:USTF0",1768288776963,0.13130922,92020.0,92002.0,0.00495968]
["bitfinex-derivatives","BTCF0:USTF0",1768288777871,0.01088,92022.0,92002.0,0.00495968]
["bitfinex-derivatives","BTCF0:USTF0",1768288778171,0.13130922,92020.0,92002.0,0.00495968]
["bitfinex-derivatives","BTCF0:USTF0",1768288779264,0.00918687,92025.0,92002.0,0.00495968]
["bitfinex-derivatives","BTCF0:USTF0",1768288779771,0.13130922,92020.0,92002.0,0.00495968]
["bitfinex-derivatives","BTCF0:USTF0",1768288780263,0.0200564,92024.0,92002.0,0.00495968]
["bitfinex-derivatives","BTCF0:USTF0",1768288780870,0.0091774,92010.0,91993.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768288781164,0.14048662,92010.0,91994.0,1.034]
["bitfinex-derivatives","BTCF0:USTF0",1768288781370,0.14048662,92010.0,91990.0,0.13130922]
["bitfinex-derivatives","BTCF0:USTF0",1768288781570,0.14048662,92010.0,91991.0,1.0302]
["bitfinex-derivatives","BTCF0:USTF0",1768288781964,0.15136762,92010.0,91991.0,1.0302]
["bitfinex-derivatives","BTCF0:USTF0",1768288783574,0.15136762,92010.0,91990.0,0.13130922]
["bitfinex-derivatives","BTCF0:USTF0",1768288783767,0.15136762,92010.0,91991.0,0.8218]
["bitfinex-derivatives","BTCF0:USTF0",1768288785365,0.0200584,92010.0,91991.0,0.8218]
["bitfinex-derivatives","BTCF0:USTF0",1768288785570,0.15136762,92010.0,91991.0,0.8218]
["bitfinex-derivatives","BTCF0:USTF0",1768288788790,0.15136762,92010.0,91988.0,0.01571851]
["bitfinex-derivatives","BTCF0:USTF0",1768288789091,0.0091774,91998.0,91989.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768288790082,0.010882,92003.0,91989.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768288790289,0.0091774,92002.0,91989.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768288794392,0.010882,92001.0,91989.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768288794588,0.13130922,92000.0,91989.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768288795290,0.010882,92001.0,91989.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768288796174,0.0091774,92002.0,91989.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768288796380,0.00016301,92010.0,91989.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768288796381,0.13147223,92010.0,91990.0,0.13130922]
["bitfinex-derivatives","BTCF0:USTF0",1768288796577,0.13147223,92010.0,91991.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768288797292,0.00016301,92010.0,91991.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768288797892,0.00016301,92010.0,91994.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768288798286,0.00016301,92010.0,92000.0,0.13130922]
["bitfinex-derivatives","BTCF0:USTF0",1768288798592,0.1088,92017.0,92000.0,0.13130922]
["bitfinex-derivatives","BTCF0:USTF0",1768288798793,0.01088,92017.0,92001.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768288798994,0.14048662,92020.0,92001.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768288799195,0.0091774,92019.0,92001.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768288799587,0.0091774,92017.0,92001.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768288801492,0.13130922,92020.0,92001.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768288802001,0.0091774,92004.0,91987.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768288802297,0.13130922,92000.0,91993.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768288802494,0.010882,92001.0,91993.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768288803187,0.010882,92001.0,91987.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768288803188,0.0091774,92002.0,91987.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768288803389,0.0091774,92002.0,91988.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768288804193,0.0091774,92002.0,91990.0,0.13130922]
["bitfinex-derivatives","BTCF0:USTF0",1768288804788,0.0091774,92002.0,91988.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768288806494,0.0090692,91988.0,91977.0,0.097971]
["bitfinex-derivatives","BTCF0:USTF0",1768288806690,0.0090692,91984.0,91970.0,0.09786757]
["bitfinex-derivatives","BTCF0:USTF0",1768288806896,0.13130922,91980.0,91968.0,0.00239215]
["bitfinex-derivatives","BTCF0:USTF0",1768288807092,0.010884,91983.0,91968.0,0.00239215]
["bitfinex-derivatives","BTCF0:USTF0",1768288807388,0.0199532,91981.0,91968.0,0.00239215]
["bitfinex-derivatives","BTCF0:USTF0",1768288807594,0.0090692,91981.0,91968.0,0.00239215]
["bitfinex-derivatives","BTCF0:USTF0",1768288807792,0.010884,91985.0,91968.0,0.00239215]
["bitfinex-derivatives","BTCF0:USTF0",1768288808096,0.0090692,91984.0,91968.0,0.00239215]
["bitfinex-derivatives","BTCF0:USTF0",1768288811989,0.0090692,91996.0,91977.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768288812197,0.09796,91995.0,91977.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768288812490,0.0090692,91996.0,91977.0,0.01572703]
["bitfinex-derivatives","BTCF0:USTF0",1768288812695,0.1179112,92001.0,91978.0,0.00484203]
["bitfinex-derivatives","BTCF0:USTF0",1768288812896,0.0199512,92001.0,91978.0,0.00484203]
["bitfinex-derivatives","BTCF0:USTF0",1768288813092,0.0199512,92001.0,91979.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768288814098,0.00995887,92000.0,91979.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768288815302,0.00995887,92000.0,91979.0,0.0155801]
["bitfinex-derivatives","BTCF0:USTF0",1768288818802,0.00995887,91999.0,91979.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768288819002,0.00995887,91998.0,91979.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768288819195,0.00995887,91997.0,91979.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768288819393,0.00995887,91995.0,91975.0,0.108845]
["bitfinex-derivatives","BTCF0:USTF0",1768288819702,0.00995887,91994.0,91975.0,0.108845]
["bitfinex-derivatives","BTCF0:USTF0",1768288819899,0.00995887,91989.0,91975.0,0.108845]
["bitfinex-derivatives","BTCF0:USTF0",1768288820102,0.00995887,91987.0,91975.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768288822903,0.00995887,91982.0,91968.0,0.00239215]
["bitfinex-derivatives","BTCF0:USTF0",1768288823104,0.00995887,91988.0,91969.0,0.108846]
["bitfinex-derivatives","BTCF0:USTF0",1768288823407,0.00995887,91988.0,91972.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768288823991,0.09494021,91993.0,91970.0,0.0045246]
["bitfinex-derivatives","BTCF0:USTF0",1768288823992,0.00995887,91993.0,91970.0,0.0045246]
["bitfinex-derivatives","BTCF0:USTF0",1768288824200,0.09796,92003.0,91974.0,0.0045246]
["bitfinex-derivatives","BTCF0:USTF0",1768288824398,0.00995887,92004.0,91984.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768288825106,0.00995887,92004.0,91988.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768288825402,0.00995887,92004.0,91984.0,0.01543821]
["bitfinex-derivatives","BTCF0:USTF0",1768288825603,0.00995887,92004.0,91984.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768288825799,0.00995887,92003.0,91984.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768288826000,0.00995887,92002.0,91984.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768288828305,0.00995887,92002.0,91981.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768288829013,0.00995887,92001.0,91981.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768288835505,0.00979373,91999.0,91981.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768288836311,0.00979373,91997.0,91981.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768288837011,0.02067673,91997.0,91981.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768288837215,0.13137328,92000.0,91968.0,0.00239215]
["bitfinex-derivatives","BTCF0:USTF0",1768288837216,0.00979373,91989.0,91972.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768288837413,0.00979373,91989.0,91973.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768288838505,0.00979373,91986.0,91974.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768288840219,0.00979373,91985.0,91974.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768288840515,0.010884,91987.0,91968.0,0.00239215]
["bitfinex-derivatives","BTCF0:USTF0",1768288840516,0.00979373,91981.0,91968.0,0.00239215]
["bitfinex-derivatives","BTCF0:USTF0",1768288840717,0.00979373,91981.0,91969.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768288842716,0.00979373,91977.0,91968.0,0.00239215]
["bitfinex-derivatives","BTCF0:USTF0",1768288842910,0.00979373,91976.0,91968.0,0.00239215]
["bitfinex-derivatives","BTCF0:USTF0",1768288846207,0.09419824,91976.0,91968.0,0.00239215]
["bitfinex-derivatives","BTCF0:USTF0",1768288846412,0.00979373,91974.0,91964.0,0.03810171]
["bitfinex-derivatives","BTCF0:USTF0",1768288846613,0.00979373,91973.0,91957.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768288847817,0.00979373,91973.0,91958.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768288849316,0.00979373,91973.0,91954.0,0.00011798]
["bitfinex-derivatives","BTCF0:USTF0",1768288849512,0.00979373,91970.0,91955.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768288850414,0.00979373,91970.0,91954.0,0.00011798]
["bitfinex-derivatives","BTCF0:USTF0",1768288850415,0.00979373,91969.0,91956.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768288850917,0.00979373,91969.0,91954.0,0.00011798]
["bitfinex-derivatives","BTCF0:USTF0",1768288851121,0.00979373,91969.0,91955.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768288852514,0.00979373,91969.0,91956.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768288854718,0.09419824,91974.0,91956.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768288854924,0.00979373,91973.0,91956.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768288857727,0.00979373,91973.0,91955.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768288857728,0.00979373,91973.0,91959.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768288858530,0.00979373,91979.0,91959.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768288858823,0.10399197,91979.0,91959.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768288859020,0.00979373,91977.0,91959.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768288859327,0.00979373,91976.0,91959.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768288859522,0.10399197,91976.0,91959.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768288859728,0.00979373,91975.0,91959.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768288861144,0.10399197,91973.0,91955.0,0.108847]
["bitfinex-derivatives","BTCF0:USTF0",1768288861333,0.00979373,91972.0,91955.0,0.108847]
["bitfinex-derivatives","BTCF0:USTF0",1768288861835,0.00979373,91972.0,91958.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768288862134,0.00016301,91981.0,91967.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768288862429,0.00995674,91981.0,91967.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768288863520,0.00995674,91981.0,91960.0,0.00372321]
["bitfinex-derivatives","BTCF0:USTF0",1768288864332,0.00995674,91981.0,91961.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768288866233,0.00948782,91980.0,91957.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768288866424,0.02037282,91977.0,91957.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768288866622,0.02037282,91977.0,91956.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768288867028,0.00948782,91976.0,91956.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768288869232,0.00948782,91972.0,91956.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768288869533,0.00948782,91970.0,91957.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768288870525,0.00016301,91981.0,91963.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768288870726,0.00016301,91981.0,91963.0,0.01430238]
["bitfinex-derivatives","BTCF0:USTF0",1768288872030,0.00016301,91981.0,91966.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768288872234,0.00016301,91981.0,91966.0,0.0143103]
["bitfinex-derivatives","BTCF0:USTF0",1768288872427,0.00016301,91981.0,91959.0,0.05273055]
["bitfinex-derivatives","BTCF0:USTF0",1768288872428,0.0054357,91985.0,91968.0,0.0143103]
["bitfinex-derivatives","BTCF0:USTF0",1768288873031,0.0054357,91985.0,91968.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768288873332,0.0054357,91985.0,91967.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768288873333,0.13139416,91980.0,91967.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768288873538,0.14088198,91980.0,91967.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768288873831,0.00948782,91979.0,91967.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768288874936,0.00970128,91974.0,91958.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768288875337,0.13139416,91970.0,91958.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768288876425,0.13139416,91970.0,91954.0,0.01100498]
["bitfinex-derivatives","BTCF0:USTF0",1768288876743,0.13139416,91970.0,91955.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768288878032,0.00970128,91974.0,91955.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768288878232,0.13139416,91970.0,91955.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768288878642,0.13139416,91970.0,91956.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768288879042,0.13139416,91970.0,91955.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768288879643,0.13139416,91970.0,91956.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768288879834,0.02058528,91981.0,91957.0,0.00329014]
["bitfinex-derivatives","BTCF0:USTF0",1768288880034,0.00970128,91978.0,91960.0,0.13139416]
["bitfinex-derivatives","BTCF0:USTF0",1768288881532,0.00970128,91990.0,91971.0,0.00327038]
["bitfinex-derivatives","BTCF0:USTF0",1768288881734,0.010883,91995.0,91975.0,0.13139416]
["bitfinex-derivatives","BTCF0:USTF0",1768288881934,0.00970128,91996.0,91972.0,0.11211538]
["bitfinex-derivatives","BTCF0:USTF0",1768288882137,0.13139416,91990.0,91972.0,0.11211538]
["bitfinex-derivatives","BTCF0:USTF0",1768288882337,0.00970128,91996.0,91973.0,0.00327038]
["bitfinex-derivatives","BTCF0:USTF0",1768288882537,0.13139416,91990.0,91973.0,0.00327038]
["bitfinex-derivatives","BTCF0:USTF0",1768288884439,0.00970128,91996.0,91974.0,0.01473409]
["bitfinex-derivatives","BTCF0:USTF0",1768288884639,0.00970128,91996.0,91975.0,0.00384909]
["bitfinex-derivatives","BTCF0:USTF0",1768288885344,0.13139416,91990.0,91975.0,0.00384909]
["bitfinex-derivatives","BTCF0:USTF0",1768288885538,0.13139416,91990.0,91972.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768288885848,0.13139416,91990.0,91972.0,0.97468]
["bitfinex-derivatives","BTCF0:USTF0",1768288886438,0.13139416,91990.0,91973.0,0.93644]
["bitfinex-derivatives","BTCF0:USTF0",1768288886644,0.13139416,91990.0,91973.0,1.0344]
["bitfinex-derivatives","BTCF0:USTF0",1768288887543,0.00970128,91989.0,91973.0,1.0344]
["bitfinex-derivatives","BTCF0:USTF0",1768288887952,0.13139416,91983.0,91966.0,0.00351332]
["bitfinex-derivatives","BTCF0:USTF0",1768288888251,0.13139416,91980.0,91967.0,0.49656]
["bitfinex-derivatives","BTCF0:USTF0",1768288888456,0.13139416,91980.0,91968.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768288888853,0.13139416,91980.0,91969.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768288890040,0.00970128,91985.0,91970.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768288890349,0.13139416,91980.0,91970.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768288891948,0.13139416,91980.0,91965.0,0.00559999]
["bitfinex-derivatives","BTCF0:USTF0",1768288892249,0.13139416,91980.0,91966.0,1.0344]
["bitfinex-derivatives","BTCF0:USTF0",1768288894550,0.13139416,91980.0,91965.0,0.00559999]
["bitfinex-derivatives","BTCF0:USTF0",1768288894752,0.00943127,91979.0,91965.0,0.00559999]
["bitfinex-derivatives","BTCF0:USTF0",1768288894940,0.10121509,91979.0,91965.0,0.00559999]
["bitfinex-derivatives","BTCF0:USTF0",1768288895141,0.00943127,91974.0,91966.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768288896647,0.00943127,91979.0,91966.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768288897756,0.00943127,91978.0,91966.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768288898056,0.13139416,91980.0,91966.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768288898252,0.00943127,91979.0,91966.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768288903055,0.13139416,91980.0,91967.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768288903261,0.00943127,91984.0,91970.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768288903756,0.13139416,91980.0,91970.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768288905147,0.010883,91994.0,91970.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768288905348,0.010883,91994.0,91966.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768288905349,0.00943127,91988.0,91971.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768288905560,0.13139416,91980.0,91967.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768288906165,0.13139416,92000.0,91970.0,0.26278832]
["bitfinex-derivatives","BTCF0:USTF0",1768288906351,0.00943127,91997.0,91968.0,0.10871987]
["bitfinex-derivatives","BTCF0:USTF0",1768288906646,0.13139416,91990.0,91974.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768288906847,0.13139416,91990.0,91978.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768288907045,0.10121509,91987.0,91974.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768288907256,0.14227616,92000.0,91967.0,0.10871987]
["bitfinex-derivatives","BTCF0:USTF0",1768288907257,0.00943127,91979.0,91967.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768288907456,0.00943127,91976.0,91965.0,0.00559999]
["bitfinex-derivatives","BTCF0:USTF0",1768288909163,0.13139416,91980.0,91965.0,0.00559999]
["bitfinex-derivatives","BTCF0:USTF0",1768288909352,0.00943127,91982.0,91965.0,0.00559999]
["bitfinex-derivatives","BTCF0:USTF0",1768288911160,0.14082543,91980.0,91965.0,0.00559999]
["bitfinex-derivatives","BTCF0:USTF0",1768288911354,0.00943127,91974.0,91965.0,0.00559999]
["bitfinex-derivatives","BTCF0:USTF0",1768288911560,0.00943127,91974.0,91966.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768288911860,0.10121509,91974.0,91965.0,1.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768288912163,0.10121509,91973.0,91965.0,1.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768288912460,0.00943127,91972.0,91965.0,1.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768288913951,0.00943127,91971.0,91965.0,1.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768288914459,0.10121509,91971.0,91965.0,1.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768288914660,0.00943127,91970.0,91965.0,1.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768288915958,0.00943127,91976.0,91965.0,1.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768288918674,0.10121509,91976.0,91965.0,1.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768288918871,0.10121509,91975.0,91965.0,1.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768288919067,0.00943127,91974.0,91965.0,1.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768288919471,0.10121509,91974.0,91965.0,1.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768288919868,0.00943127,91973.0,91965.0,1.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768288920073,0.10121509,91973.0,91965.0,1.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768288920273,0.010885,91977.0,91965.0,1.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768288920274,0.09178382,91971.0,91965.0,1.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768288920470,0.10121509,91970.0,91965.0,1.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768288920775,0.00943127,91969.0,91965.0,1.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768288921187,0.00943127,91968.0,91965.0,1.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768288922074,0.10121509,91968.0,91965.0,1.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768288922275,0.00437573,91967.0,91958.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768288922670,0.00437573,91967.0,91958.0,0.108847]
["bitfinex-derivatives","BTCF0:USTF0",1768288922870,0.09109522,91972.0,91958.0,0.108847]
["bitfinex-derivatives","BTCF0:USTF0",1768288923070,0.08095844,91972.0,91958.0,0.108847]
["bitfinex-derivatives","BTCF0:USTF0",1768288923267,0.0708172,91972.0,91958.0,0.108847]
["bitfinex-derivatives","BTCF0:USTF0",1768288923466,0.06574416,91972.0,91958.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768288923679,0.06574416,91972.0,91958.0,0.108847]
["bitfinex-derivatives","BTCF0:USTF0",1768288923881,0.00016311,91979.0,91961.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768288924970,0.00987044,91978.0,91961.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768288925679,0.00987044,91976.0,91961.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768288925876,0.00987044,91976.0,91958.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768288926281,0.00987044,91975.0,91960.0,0.13139416]
["bitfinex-derivatives","BTCF0:USTF0",1768288926572,0.00987044,91974.0,91958.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768288927171,0.10791115,91974.0,91958.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768288927377,0.00987044,91971.0,91958.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768288927577,0.13139416,91970.0,91958.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768288928580,0.1412646,91970.0,91958.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768288928778,0.00987044,91967.0,91958.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768288929783,0.13139416,91970.0,91958.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768288930285,0.10791115,91972.0,91958.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768288930467,0.00987044,91971.0,91958.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768288930668,0.00987044,91971.0,91954.0,0.00011798]
["bitfinex-derivatives","BTCF0:USTF0",1768288930875,0.00987044,91971.0,91955.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768288931367,0.00987044,91978.0,91956.0,0.00650408]
["bitfinex-derivatives","BTCF0:USTF0",1768288931595,0.00987044,91978.0,91960.0,0.13139416]
["bitfinex-derivatives","BTCF0:USTF0",1768288931876,0.00016311,91979.0,91957.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768288931877,0.00987044,91969.0,91957.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768288934183,0.00987044,91969.0,91959.0,0.13139416]
["bitfinex-derivatives","BTCF0:USTF0",1768288934367,0.00987044,91969.0,91957.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768288935178,0.00925539,91973.0,91957.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768288935378,0.00925539,91972.0,91957.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768288936188,0.00925539,91971.0,91957.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768288936387,0.00925539,91970.0,91957.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768288936970,0.00925539,91970.0,91954.0,0.00011798]
["bitfinex-derivatives","BTCF0:USTF0",1768288937175,0.00925539,91970.0,91958.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768288937680,0.09106893,91968.0,91956.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768288937884,0.00925539,91966.0,91956.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768288938286,0.09106893,91971.0,91956.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768288938486,0.10032432,91971.0,91956.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768288938784,0.00925539,91971.0,91956.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768288940282,0.00925539,91974.0,91956.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768288941180,0.00925539,91974.0,91956.0,0.11575761]
["bitfinex-derivatives","BTCF0:USTF0",1768288941378,0.00925539,91974.0,91957.0,0.01779761]
["bitfinex-derivatives","BTCF0:USTF0",1768288942181,0.00925539,91974.0,91957.0,0.11575761]
["bitfinex-derivatives","BTCF0:USTF0",1768288942484,0.00925539,91973.0,91957.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768288942885,0.00925539,91973.0,91957.0,0.11575761]
["bitfinex-derivatives","BTCF0:USTF0",1768288946395,0.02014039,91973.0,91957.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768288949295,0.00925539,91973.0,91957.0,0.11594073]
["bitfinex-derivatives","BTCF0:USTF0",1768288951796,0.00925539,91973.0,91958.0,0.01870425]
["bitfinex-derivatives","BTCF0:USTF0",1768288951995,0.0094185,91979.0,91959.0,0.02771033]
["bitfinex-derivatives","BTCF0:USTF0",1768288952196,0.0094185,91979.0,91960.0,0.01870425]
["bitfinex-derivatives","BTCF0:USTF0",1768288952792,0.0203035,91979.0,91960.0,0.01870425]
["bitfinex-derivatives","BTCF0:USTF0",1768288952994,0.010885,91977.0,91960.0,0.11666425]
["bitfinex-derivatives","BTCF0:USTF0",1768288953204,0.02014039,91977.0,91960.0,0.11666425]
["bitfinex-derivatives","BTCF0:USTF0",1768288954597,0.00961835,91976.0,91960.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768288955902,0.00961835,91973.0,91954.0,0.01100598]
["bitfinex-derivatives","BTCF0:USTF0",1768288956201,0.00961835,91973.0,91955.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768288956401,0.00961835,91973.0,91955.0,0.11575291]
["bitfinex-derivatives","BTCF0:USTF0",1768288956589,0.00961835,91972.0,91954.0,0.00011798]
["bitfinex-derivatives","BTCF0:USTF0",1768288956789,0.00961835,91971.0,91955.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768288956990,0.00961835,91971.0,91954.0,0.00011798]
["bitfinex-derivatives","BTCF0:USTF0",1768288957190,0.00961835,91971.0,91956.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768288957900,0.02050435,91971.0,91956.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768288960501,0.10258247,91968.0,91954.0,0.00011798]
["bitfinex-derivatives","BTCF0:USTF0",1768288960705,0.00961835,91966.0,91955.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768288961003,0.00961835,91966.0,91956.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768288961909,0.00961835,91974.0,91956.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768288962199,0.00016311,91979.0,91956.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768288962200,0.00961835,91971.0,91956.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768288962398,0.00978146,91979.0,91957.0,0.01462871]
["bitfinex-derivatives","BTCF0:USTF0",1768288962594,0.00978146,91979.0,91961.0,0.01462871]
["bitfinex-derivatives","BTCF0:USTF0",1768288962801,0.00016311,91979.0,91962.0,0.01462871]
["bitfinex-derivatives","BTCF0:USTF0",1768288963301,0.00016311,91979.0,91962.0,0.02374195]
["bitfinex-derivatives","BTCF0:USTF0",1768288963496,0.00016311,91979.0,91958.0,0.02409208]
["bitfinex-derivatives","BTCF0:USTF0",1768288963698,0.00016311,91979.0,91960.0,0.02231832]
["bitfinex-derivatives","BTCF0:USTF0",1768288963905,0.00016311,91979.0,91961.0,0.02231832]
["bitfinex-derivatives","BTCF0:USTF0",1768288964202,0.00016311,91979.0,91962.0,0.01320508]
["bitfinex-derivatives","BTCF0:USTF0",1768288964402,0.00016311,91979.0,91962.0,0.02231832]
["bitfinex-derivatives","BTCF0:USTF0",1768288964900,0.00016311,91979.0,91963.0,0.01320508]
["bitfinex-derivatives","BTCF0:USTF0",1768288965101,0.00016311,91979.0,91963.0,0.02231832]
["bitfinex-derivatives","BTCF0:USTF0",1768288965302,0.00016311,91979.0,91964.0,0.02247135]
["bitfinex-derivatives","BTCF0:USTF0",1768288965601,0.00016311,91979.0,91965.0,0.01335811]
["bitfinex-derivatives","BTCF0:USTF0",1768288965800,0.00016311,91979.0,91966.0,0.11131811]
["bitfinex-derivatives","BTCF0:USTF0",1768288965998,0.00016311,91979.0,91967.0,0.01335811]
["bitfinex-derivatives","BTCF0:USTF0",1768288967199,0.010884,91989.0,91974.0,0.01300914]
["bitfinex-derivatives","BTCF0:USTF0",1768288969511,0.10339452,92005.0,91966.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768288969512,0.00961835,92004.0,91975.0,0.53748]
["bitfinex-derivatives","BTCF0:USTF0",1768288969690,0.00961835,92004.0,91987.0,0.01073777]
["bitfinex-derivatives","BTCF0:USTF0",1768288969993,0.00961835,92004.0,91990.0,0.01073777]
["bitfinex-derivatives","BTCF0:USTF0",1768288970194,0.00961835,92004.0,91991.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768288971502,0.01088,92015.0,91994.0,0.00911324]
["bitfinex-derivatives","BTCF0:USTF0",1768288971705,0.10384512,92014.0,91994.0,0.00911324]
["bitfinex-derivatives","BTCF0:USTF0",1768288973605,0.11346347,92014.0,91994.0,0.00911324]
["bitfinex-derivatives","BTCF0:USTF0",1768288974306,0.010881,92011.0,91994.0,0.00911324]
["bitfinex-derivatives","BTCF0:USTF0",1768288974898,0.09296412,92023.0,92003.0,0.00029005]
["bitfinex-derivatives","BTCF0:USTF0",1768288975099,0.09296412,92023.0,92004.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768288975396,0.09296412,92028.0,92007.0,0.00029005]
["bitfinex-derivatives","BTCF0:USTF0",1768288975593,0.010879,92025.0,92008.0,0.00029005]
["bitfinex-derivatives","BTCF0:USTF0",1768288975902,0.010879,92025.0,92009.0,0.00029005]
["bitfinex-derivatives","BTCF0:USTF0",1768288977009,0.09296412,92028.0,92009.0,0.00029005]
["bitfinex-derivatives","BTCF0:USTF0",1768288977210,0.010879,92029.0,92009.0,0.00029005]
["bitfinex-derivatives","BTCF0:USTF0",1768288977512,0.010878,92033.0,92014.0,0.00163044]
["bitfinex-derivatives","BTCF0:USTF0",1768288977812,0.10258247,92036.0,92017.0,0.00163044]
["bitfinex-derivatives","BTCF0:USTF0",1768288977993,0.00961835,92036.0,92019.0,0.00163044]
["bitfinex-derivatives","BTCF0:USTF0",1768288978198,0.010878,92037.0,92019.0,0.00163044]
["bitfinex-derivatives","BTCF0:USTF0",1768288978598,0.010878,92037.0,92023.0,0.00163044]
["bitfinex-derivatives","BTCF0:USTF0",1768288979004,0.10384112,92042.0,92023.0,0.00163044]
["bitfinex-derivatives","BTCF0:USTF0",1768288979206,0.00543216,92045.0,92031.0,0.00358984]
["bitfinex-derivatives","BTCF0:USTF0",1768288979408,0.00543216,92045.0,92032.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768288979810,0.010877,92044.0,92032.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768288980111,0.010877,92044.0,92022.0,0.00358984]
["bitfinex-derivatives","BTCF0:USTF0",1768288980112,0.10384212,92039.0,92021.0,0.25028]
["bitfinex-derivatives","BTCF0:USTF0",1768288980306,0.10384212,92039.0,92022.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768288981701,0.10384212,92039.0,92019.0,0.00911324]
["bitfinex-derivatives","BTCF0:USTF0",1768288981903,0.10384212,92039.0,92020.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768288982106,0.00543216,92045.0,92031.0,0.00363406]
["bitfinex-derivatives","BTCF0:USTF0",1768288982307,0.01630916,92045.0,92032.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768288983606,0.00543216,92045.0,92032.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768288984002,0.010876,92049.0,92033.0,0.00477569]
["bitfinex-derivatives","BTCF0:USTF0",1768288984208,0.010876,92053.0,92039.0,0.13141732]
["bitfinex-derivatives","BTCF0:USTF0",1768288984410,0.010876,92053.0,92038.0,0.00477569]
["bitfinex-derivatives","BTCF0:USTF0",1768288984811,0.00906032,92056.0,92034.0,0.01388893]
["bitfinex-derivatives","BTCF0:USTF0",1768288985102,0.00238981,92058.0,92041.0,0.00373547]
["bitfinex-derivatives","BTCF0:USTF0",1768288985405,0.09926345,92048.0,92042.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768288985609,0.09926345,92048.0,92043.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768288985811,0.00906032,92048.0,92042.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768288986021,0.010876,92049.0,92042.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768288986917,0.010876,92049.0,92041.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768288987717,0.00238981,92058.0,92036.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768288987718,0.09926345,92045.0,92036.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768288987906,0.010877,92041.0,92036.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768288989211,0.010877,92041.0,92035.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768288989412,0.09926345,92045.0,92035.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768288990320,0.00906032,92045.0,92035.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768288994020,0.010877,92044.0,92035.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768288994214,0.010876,92048.0,92035.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768288995124,0.00238981,92058.0,92036.0,0.0985267]
["bitfinex-derivatives","BTCF0:USTF0",1768288995324,0.00238981,92058.0,92040.0,0.13116249]
["bitfinex-derivatives","BTCF0:USTF0",1768288995525,0.00238981,92058.0,92040.0,0.22968919]
["bitfinex-derivatives","BTCF0:USTF0",1768288995823,0.010876,92050.0,92040.0,0.13116249]
["bitfinex-derivatives","BTCF0:USTF0",1768288996238,0.010876,92054.0,92040.0,0.22968919]
["bitfinex-derivatives","BTCF0:USTF0",1768288996524,0.010876,92054.0,92044.0,0.13116249]
["bitfinex-derivatives","BTCF0:USTF0",1768288997027,0.010876,92050.0,92040.0,0.13116249]
["bitfinex-derivatives","BTCF0:USTF0",1768288997218,0.10642114,92054.0,92040.0,0.22908249]
["bitfinex-derivatives","BTCF0:USTF0",1768288997418,0.10642114,92054.0,92040.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768288998027,0.10642114,92054.0,92040.0,0.22908249]
["bitfinex-derivatives","BTCF0:USTF0",1768288998229,0.010875,92057.0,92045.0,0.0985267]
["bitfinex-derivatives","BTCF0:USTF0",1768288998418,0.00923827,92067.0,92048.0,0.0985267]
["bitfinex-derivatives","BTCF0:USTF0",1768288998729,0.010875,92062.0,92050.0,0.13116249]
["bitfinex-derivatives","BTCF0:USTF0",1768288999022,0.010875,92062.0,92050.0,0.22968919]
["bitfinex-derivatives","BTCF0:USTF0",1768288999231,0.010875,92064.0,92050.0,0.13116249]
["bitfinex-derivatives","BTCF0:USTF0",1768288999418,0.010875,92064.0,92048.0,0.10765108]
["bitfinex-derivatives","BTCF0:USTF0",1768288999725,0.010875,92064.0,92050.0,0.22968919]
["bitfinex-derivatives","BTCF0:USTF0",1768288999918,0.010875,92064.0,92051.0,0.10765108]
["bitfinex-derivatives","BTCF0:USTF0",1768289001629,0.09792,92070.0,92055.0,0.0985267]
["bitfinex-derivatives","BTCF0:USTF0",1768289001831,0.010874,92066.0,92055.0,0.0985267]
["bitfinex-derivatives","BTCF0:USTF0",1768289002920,0.010874,92066.0,92052.0,0.00912438]
["bitfinex-derivatives","BTCF0:USTF0",1768289003834,0.010874,92066.0,92052.0,0.10708385]
["bitfinex-derivatives","BTCF0:USTF0",1768289004324,0.010875,92063.0,92052.0,0.10708385]
["bitfinex-derivatives","BTCF0:USTF0",1768289005927,0.22908249,92070.0,92052.0,0.10708385]
["bitfinex-derivatives","BTCF0:USTF0",1768289005928,0.09792,92070.0,92052.0,0.10708385]
["bitfinex-derivatives","BTCF0:USTF0",1768289006116,0.09792,92070.0,92056.0,0.0916387]
["bitfinex-derivatives","BTCF0:USTF0",1768289006117,0.22908249,92070.0,92056.0,0.0916387]
["bitfinex-derivatives","BTCF0:USTF0",1768289006321,0.22908249,92070.0,92056.0,0.10076308]
["bitfinex-derivatives","BTCF0:USTF0",1768289006733,0.22908249,92070.0,92056.0,0.0916387]
["bitfinex-derivatives","BTCF0:USTF0",1768289007035,0.22908249,92070.0,92051.0,0.0916387]
["bitfinex-derivatives","BTCF0:USTF0",1768289007237,0.22908249,92070.0,92055.0,0.09111717]
["bitfinex-derivatives","BTCF0:USTF0",1768289007430,0.010874,92069.0,92057.0,0.09111717]
["bitfinex-derivatives","BTCF0:USTF0",1768289008336,0.010874,92066.0,92057.0,0.09111717]
["bitfinex-derivatives","BTCF0:USTF0",1768289008736,0.108794,92070.0,92057.0,0.09111717]
["bitfinex-derivatives","BTCF0:USTF0",1768289008936,0.108794,92070.0,92057.0,0.10024155]
["bitfinex-derivatives","BTCF0:USTF0",1768289009234,0.010874,92070.0,92060.0,0.13116249]
["bitfinex-derivatives","BTCF0:USTF0",1768289009636,0.010874,92067.0,92057.0,0.09111717]
["bitfinex-derivatives","BTCF0:USTF0",1768289009833,0.010874,92067.0,92052.0,0.00912438]
["bitfinex-derivatives","BTCF0:USTF0",1768289010028,0.010874,92067.0,92053.0,0.09103836]
["bitfinex-derivatives","BTCF0:USTF0",1768289010621,0.010875,92064.0,92049.0,0.09103836]
["bitfinex-derivatives","BTCF0:USTF0",1768289010832,0.13116249,92060.0,92050.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768289011330,0.010875,92062.0,92050.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768289011531,0.010874,92071.0,92053.0,0.08867894]
["bitfinex-derivatives","BTCF0:USTF0",1768289011730,0.13116249,92070.0,92055.0,0.08867894]
["bitfinex-derivatives","BTCF0:USTF0",1768289011930,0.13116249,92070.0,92055.0,0.09780332]
["bitfinex-derivatives","BTCF0:USTF0",1768289012426,0.010874,92069.0,92055.0,0.09780332]
["bitfinex-derivatives","BTCF0:USTF0",1768289014228,0.010874,92066.0,92055.0,0.09780332]
["bitfinex-derivatives","BTCF0:USTF0",1768289015940,0.13116249,92070.0,92057.0,0.09005909]
["bitfinex-derivatives","BTCF0:USTF0",1768289016136,0.00923827,92076.0,92060.0,0.13116249]
["bitfinex-derivatives","BTCF0:USTF0",1768289016335,0.09788,92077.0,92060.0,0.21034758]
["bitfinex-derivatives","BTCF0:USTF0",1768289016540,0.09788,92077.0,92060.0,0.07918509]
["bitfinex-derivatives","BTCF0:USTF0",1768289016734,0.09788,92077.0,92060.0,0.21034758]
["bitfinex-derivatives","BTCF0:USTF0",1768289017243,0.010874,92065.0,92056.0,0.0098848]
["bitfinex-derivatives","BTCF0:USTF0",1768289017827,0.010874,92069.0,92056.0,0.0098848]
["bitfinex-derivatives","BTCF0:USTF0",1768289018030,0.010874,92069.0,92059.0,0.13116249]
["bitfinex-derivatives","BTCF0:USTF0",1768289020145,0.010874,92069.0,92059.0,0.14104729]
["bitfinex-derivatives","BTCF0:USTF0",1768289020437,0.09788,92077.0,92059.0,0.14104729]
["bitfinex-derivatives","BTCF0:USTF0",1768289020637,0.09788,92077.0,92060.0,0.0098848]
["bitfinex-derivatives","BTCF0:USTF0",1768289022442,0.010874,92073.0,92060.0,0.14104729]
["bitfinex-derivatives","BTCF0:USTF0",1768289023638,0.09788,92077.0,92061.0,0.0098848]
["bitfinex-derivatives","BTCF0:USTF0",1768289023838,0.010874,92073.0,92061.0,0.0098848]
["bitfinex-derivatives","BTCF0:USTF0",1768289025440,0.010874,92071.0,92054.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768289025630,0.010874,92071.0,92060.0,0.13116249]
["bitfinex-derivatives","BTCF0:USTF0",1768289026841,0.010874,92071.0,92052.0,0.0098848]
["bitfinex-derivatives","BTCF0:USTF0",1768289027038,0.010874,92071.0,92048.0,0.07851103]
["bitfinex-derivatives","BTCF0:USTF0",1768289027039,0.010875,92064.0,92053.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768289027734,0.00942363,92067.0,92053.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768289027938,0.00942363,92067.0,92057.0,0.13116249]
["bitfinex-derivatives","BTCF0:USTF0",1768289028127,0.010874,92068.0,92057.0,0.13116249]
["bitfinex-derivatives","BTCF0:USTF0",1768289030749,0.010874,92073.0,92057.0,0.13116249]
["bitfinex-derivatives","BTCF0:USTF0",1768289030950,0.010874,92073.0,92060.0,0.13116249]
["bitfinex-derivatives","BTCF0:USTF0",1768289031640,0.010874,92073.0,92063.0,0.13116249]
["bitfinex-derivatives","BTCF0:USTF0",1768289032549,0.010874,92073.0,92060.0,0.13116249]
["bitfinex-derivatives","BTCF0:USTF0",1768289033651,0.010874,92073.0,92064.0,0.0098848]
["bitfinex-derivatives","BTCF0:USTF0",1768289033841,0.00942363,92069.0,92053.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768289034153,0.010874,92068.0,92059.0,0.13116249]
["bitfinex-derivatives","BTCF0:USTF0",1768289035341,0.010874,92068.0,92052.0,0.07845722]
["bitfinex-derivatives","BTCF0:USTF0",1768289035548,0.02029763,92068.0,92053.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768289036252,0.02029763,92068.0,92058.0,0.13116249]
["bitfinex-derivatives","BTCF0:USTF0",1768289037242,0.010874,92068.0,92058.0,0.13116249]
["bitfinex-derivatives","BTCF0:USTF0",1768289037751,0.010874,92072.0,92058.0,0.13116249]
["bitfinex-derivatives","BTCF0:USTF0",1768289037942,0.010874,92072.0,92060.0,0.13116249]
["bitfinex-derivatives","BTCF0:USTF0",1768289038550,0.010874,92069.0,92060.0,0.13116249]
["bitfinex-derivatives","BTCF0:USTF0",1768289038953,0.00942363,92068.0,92052.0,0.07834801]
["bitfinex-derivatives","BTCF0:USTF0",1768289039254,0.13116249,92070.0,92058.0,0.13116249]
["bitfinex-derivatives","BTCF0:USTF0",1768289039255,0.010874,92065.0,92058.0,0.13116249]
["bitfinex-derivatives","BTCF0:USTF0",1768289039444,0.010874,92065.0,92055.0,0.13116249]
["bitfinex-derivatives","BTCF0:USTF0",1768289040253,0.010874,92065.0,92055.0,0.13121866]
["bitfinex-derivatives","BTCF0:USTF0",1768289040753,0.010874,92065.0,92055.0,5.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768289040942,0.010874,92065.0,92055.0,0.13121866]
["bitfinex-derivatives","BTCF0:USTF0",1768289041550,0.010874,92069.0,92055.0,0.13121866]
["bitfinex-derivatives","BTCF0:USTF0",1768289041745,0.010874,92069.0,92060.0,0.13116249]
["bitfinex-derivatives","BTCF0:USTF0",1768289042151,0.010874,92069.0,92060.0,0.13229792]
["bitfinex-derivatives","BTCF0:USTF0",1768289042350,0.00942363,92079.0,92060.0,0.13229792]
["bitfinex-derivatives","BTCF0:USTF0",1768289042351,0.00942363,92079.0,92061.0,0.00113543]
["bitfinex-derivatives","BTCF0:USTF0",1768289043557,0.108752,92084.0,92061.0,0.00113543]
["bitfinex-derivatives","BTCF0:USTF0",1768289043558,0.010873,92075.0,92069.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768289043861,0.0054298,92085.0,92066.0,0.0098848]
["bitfinex-derivatives","BTCF0:USTF0",1768289044163,0.0054298,92085.0,92072.0,0.0098848]
["bitfinex-derivatives","BTCF0:USTF0",1768289044462,0.0054298,92085.0,92070.0,0.13116249]
["bitfinex-derivatives","BTCF0:USTF0",1768289045061,0.0163018,92085.0,92070.0,0.13116249]
["bitfinex-derivatives","BTCF0:USTF0",1768289045260,0.00542862,92105.0,92076.0,0.00937893]
["bitfinex-derivatives","BTCF0:USTF0",1768289045454,0.010871,92091.0,92080.0,0.13116249]
["bitfinex-derivatives","BTCF0:USTF0",1768289045655,0.010871,92091.0,92076.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768289045858,0.010871,92091.0,92080.0,0.13116249]
["bitfinex-derivatives","BTCF0:USTF0",1768289047057,0.00932256,92093.0,92080.0,0.13116249]
["bitfinex-derivatives","BTCF0:USTF0",1768289048163,0.010871,92095.0,92080.0,0.13116249]
["bitfinex-derivatives","BTCF0:USTF0",1768289050965,0.010871,92092.0,92080.0,0.13116249]
["bitfinex-derivatives","BTCF0:USTF0",1768289052849,0.010872,92089.0,92080.0,0.13116249]
["bitfinex-derivatives","BTCF0:USTF0",1768289055166,0.010871,92093.0,92080.0,0.13116249]
["bitfinex-derivatives","BTCF0:USTF0",1768289056257,0.02019356,92098.0,92083.0,0.13116249]
["bitfinex-derivatives","BTCF0:USTF0",1768289056557,0.02019356,92098.0,92080.0,0.13116249]
["bitfinex-derivatives","BTCF0:USTF0",1768289057064,0.02019356,92098.0,92081.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1768289058565,0.010871,92098.0,92081.0,0.00017883]
["bitfinex-derivatives","BTCF0:USTF0",1768289058766,0.010871,92098.0,92082.0,4.045e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768289059363,0.010871,92098.0,92083.0,0.00063261]
["bitfinex-derivatives","BTCF0:USTF0",1768289060866,0.02025905,92095.0,92081.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768289061271,0.00938805,92094.0,92072.0,0.00118943]
["bitfinex-derivatives","BTCF0:USTF0",1768289061464,0.00938805,92094.0,92074.0,0.00118943]
["bitfinex-derivatives","BTCF0:USTF0",1768289061664,0.00938805,92094.0,92075.0,0.00118943]
["bitfinex-derivatives","BTCF0:USTF0",1768289063472,0.00938805,92094.0,92077.0,0.00243932]
["bitfinex-derivatives","BTCF0:USTF0",1768289063666,0.01087,92099.0,92081.0,0.00263047]
["bitfinex-derivatives","BTCF0:USTF0",1768289064174,0.00542862,92105.0,92085.0,0.00243932]
["bitfinex-derivatives","BTCF0:USTF0",1768289064576,0.01087,92101.0,92085.0,0.00243932]
["bitfinex-derivatives","BTCF0:USTF0",1768289064965,0.01087,92101.0,92086.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1768289067469,0.00938805,92103.0,92086.0,0.00219123]
["bitfinex-derivatives","BTCF0:USTF0",1768289069171,0.00542862,92105.0,92091.0,0.00432481]
["bitfinex-derivatives","BTCF0:USTF0",1768289069779,0.00542862,92105.0,92090.0,0.13103468]
["bitfinex-derivatives","BTCF0:USTF0",1768289070982,0.01087,92100.0,92089.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768289071182,0.010871,92097.0,92089.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768289071777,0.01087,92102.0,92089.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768289071983,0.00542862,92105.0,92089.0,0.10500209]
["bitfinex-derivatives","BTCF0:USTF0",1768289072368,0.01087,92104.0,92089.0,0.10500209]
["bitfinex-derivatives","BTCF0:USTF0",1768289072770,0.01087,92101.0,92089.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768289073472,0.01087,92101.0,92086.0,0.00547061]
["bitfinex-derivatives","BTCF0:USTF0",1768289073865,0.01087,92101.0,92086.0,0.10331061]
["bitfinex-derivatives","BTCF0:USTF0",1768289075678,0.01087,92101.0,92086.0,0.09800292]
["bitfinex-derivatives","BTCF0:USTF0",1768289075874,0.010871,92095.0,92086.0,0.09800292]
["bitfinex-derivatives","BTCF0:USTF0",1768289076074,0.010871,92095.0,92086.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1768289076683,0.01087,92099.0,92086.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1768289077382,0.010871,92096.0,92086.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1768289078278,0.02032452,92096.0,92086.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1768289078485,0.09290515,92094.0,92086.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768289078676,0.02032452,92091.0,92086.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768289078876,0.010871,92093.0,92081.0,0.07834801]
["bitfinex-derivatives","BTCF0:USTF0",1768289079082,0.010871,92093.0,92082.0,0.07834801]
["bitfinex-derivatives","BTCF0:USTF0",1768289079280,0.010871,92093.0,92081.0,0.07834801]
["bitfinex-derivatives","BTCF0:USTF0",1768289079579,0.010871,92097.0,92081.0,0.07834801]
["bitfinex-derivatives","BTCF0:USTF0",1768289079784,0.010871,92097.0,92082.0,0.00691712]
["bitfinex-derivatives","BTCF0:USTF0",1768289080774,0.010871,92097.0,92082.0,0.08526513]
["bitfinex-derivatives","BTCF0:USTF0",1768289081686,0.010871,92097.0,92083.0,0.00839676]
["bitfinex-derivatives","BTCF0:USTF0",1768289082884,0.00016292,92100.0,92083.0,0.09665262]
["bitfinex-derivatives","BTCF0:USTF0",1768289083083,0.00016292,92100.0,92084.0,0.08730903]
["bitfinex-derivatives","BTCF0:USTF0",1768289083290,0.00016292,92100.0,92085.0,0.00896102]
["bitfinex-derivatives","BTCF0:USTF0",1768289084083,0.00016292,92100.0,92085.0,0.08730903]
["bitfinex-derivatives","BTCF0:USTF0",1768289084776,0.00016292,92100.0,92083.0,0.07834801]
["bitfinex-derivatives","BTCF0:USTF0",1768289084777,0.09290515,92098.0,92083.0,0.07834801]
["bitfinex-derivatives","BTCF0:USTF0",1768289084979,0.00945352,92087.0,92070.0,0.00995989]
["bitfinex-derivatives","BTCF0:USTF0",1768289085178,0.09290515,92081.0,92065.0,0.00543098]
["bitfinex-derivatives","BTCF0:USTF0",1768289085381,0.00945352,92080.0,92065.0,0.00543098]
["bitfinex-derivatives","BTCF0:USTF0",1768289085583,0.00945352,92095.0,92069.0,0.00995989]
["bitfinex-derivatives","BTCF0:USTF0",1768289085887,0.09784,92094.0,92078.0,0.00995989]
["bitfinex-derivatives","BTCF0:USTF0",1768289086299,0.00016292,92100.0,92078.0,0.00995989]
["bitfinex-derivatives","BTCF0:USTF0",1768289086486,0.09784,92099.0,92078.0,0.00995989]
["bitfinex-derivatives","BTCF0:USTF0",1768289086794,0.09784,92099.0,92071.0,0.108714]
["bitfinex-derivatives","BTCF0:USTF0",1768289086795,0.09784,92099.0,92080.0,0.00995989]
["bitfinex-derivatives","BTCF0:USTF0",1768289089894,0.09784,92099.0,92080.0,0.01986774]
["bitfinex-derivatives","BTCF0:USTF0",1768289090194,0.00016292,92100.0,92083.0,0.00653296]
["bitfinex-derivatives","BTCF0:USTF0",1768289090394,0.00016292,92100.0,92084.0,0.00990785]
["bitfinex-derivatives","BTCF0:USTF0",1768289090595,0.00016292,92100.0,92085.0,0.00653296]
["bitfinex-derivatives","BTCF0:USTF0",1768289091802,0.00945352,92106.0,92081.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768289091803,0.10871,92107.0,92089.0,0.00638012]
["bitfinex-derivatives","BTCF0:USTF0",1768289092799,0.97856,92137.0,92083.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1768289092800,0.010869,92112.0,92095.0,0.01628797]
["bitfinex-derivatives","BTCF0:USTF0",1768289092999,0.010869,92112.0,92096.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768289093204,0.10235867,92108.0,92096.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768289093399,0.09290515,92104.0,92084.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768289093610,0.10235867,92100.0,92088.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768289094019,0.10235867,92098.0,92087.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768289095919,0.10235867,92098.0,92084.0,1.59784]
["bitfinex-derivatives","BTCF0:USTF0",1768289098918,0.10235867,92098.0,92084.0,1.67605111]
["bitfinex-derivatives","BTCF0:USTF0",1768289100022,0.10235867,92098.0,92085.0,0.07821111]
["bitfinex-derivatives","BTCF0:USTF0",1768289100617,0.10377615,92091.0,92078.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768289100812,0.00945352,92091.0,92073.0,0.09773119]
["bitfinex-derivatives","BTCF0:USTF0",1768289101009,0.00945352,92091.0,92074.0,1.59784]
["bitfinex-derivatives","BTCF0:USTF0",1768289101315,0.00945352,92091.0,92074.0,1.69129523]
["bitfinex-derivatives","BTCF0:USTF0",1768289101522,0.010871,92096.0,92085.0,0.0054298]
["bitfinex-derivatives","BTCF0:USTF0",1768289101716,0.01087,92100.0,92085.0,0.0054298]
["bitfinex-derivatives","BTCF0:USTF0",1768289102510,0.09784,92103.0,92085.0,0.10879288]
["bitfinex-derivatives","BTCF0:USTF0",1768289102718,0.01087,92105.0,92088.0,0.10336308]
["bitfinex-derivatives","BTCF0:USTF0",1768289102919,0.09784,92108.0,92090.0,0.10541627]
["bitfinex-derivatives","BTCF0:USTF0",1768289103311,0.01087,92107.0,92090.0,0.10541627]
["bitfinex-derivatives","BTCF0:USTF0",1768289103813,0.01087,92107.0,92091.0,0.00990785]
["bitfinex-derivatives","BTCF0:USTF0",1768289104019,0.01087,92107.0,92091.0,0.10541627]
["bitfinex-derivatives","BTCF0:USTF0",1768289104220,0.10377515,92104.0,92085.0,0.01533765]
["bitfinex-derivatives","BTCF0:USTF0",1768289104724,0.09290515,92104.0,92085.0,0.01533765]
["bitfinex-derivatives","BTCF0:USTF0",1768289104924,0.10418571,92099.0,92085.0,0.0054298]
["bitfinex-derivatives","BTCF0:USTF0",1768289105127,0.11337958,92099.0,92085.0,0.0054298]
["bitfinex-derivatives","BTCF0:USTF0",1768289105813,0.01087,92104.0,92085.0,0.0054298]
["bitfinex-derivatives","BTCF0:USTF0",1768289106019,0.01087,92104.0,92087.0,0.10228588]
["bitfinex-derivatives","BTCF0:USTF0",1768289106321,0.09784,92105.0,92087.0,0.10228588]
["bitfinex-derivatives","BTCF0:USTF0",1768289107031,0.09784,92105.0,92089.0,0.10228588]
["bitfinex-derivatives","BTCF0:USTF0",1768289107217,0.09784,92105.0,92091.0,0.09270074]
["bitfinex-derivatives","BTCF0:USTF0",1768289107416,0.09784,92105.0,92091.0,0.10228588]
["bitfinex-derivatives","BTCF0:USTF0",1768289108327,0.09784,92105.0,92087.0,0.09270074]
["bitfinex-derivatives","BTCF0:USTF0",1768289108521,0.09784,92105.0,92088.0,0.00958514]
["bitfinex-derivatives","BTCF0:USTF0",1768289108721,0.09784,92105.0,92090.0,0.10228588]
["bitfinex-derivatives","BTCF0:USTF0",1768289110024,0.09784,92105.0,92092.0,0.09270074]
["bitfinex-derivatives","BTCF0:USTF0",1768289110226,0.010869,92109.0,92095.0,0.10228588]
["bitfinex-derivatives","BTCF0:USTF0",1768289111331,0.09784,92113.0,92095.0,0.10228588]
["bitfinex-derivatives","BTCF0:USTF0",1768289111626,0.010869,92112.0,92095.0,0.10228588]
["bitfinex-derivatives","BTCF0:USTF0",1768289112625,0.010869,92112.0,92097.0,0.10228588]
["bitfinex-derivatives","BTCF0:USTF0",1768289112820,0.00238825,92118.0,92101.0,0.10228588]
["bitfinex-derivatives","BTCF0:USTF0",1768289113021,0.00919387,92129.0,92106.0,0.10228588]
["bitfinex-derivatives","BTCF0:USTF0",1768289113226,0.09784,92124.0,92106.0,0.10228588]
["bitfinex-derivatives","BTCF0:USTF0",1768289113729,0.010868,92116.0,92100.0,0.10228588]
["bitfinex-derivatives","BTCF0:USTF0",1768289113935,0.10878425,92105.0,92089.0,0.07820247]
["bitfinex-derivatives","BTCF0:USTF0",1768289114138,0.10878425,92105.0,92090.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768289114334,0.01087,92102.0,92090.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768289114631,0.13103468,92120.0,92087.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768289114632,0.11811503,92099.0,92087.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768289114937,0.09791425,92095.0,92081.0,0.17604247]
["bitfinex-derivatives","BTCF0:USTF0",1768289115332,0.00933078,92096.0,92081.0,0.17604247]
["bitfinex-derivatives","BTCF0:USTF0",1768289116031,0.00933078,92096.0,92081.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768289116228,0.010871,92098.0,92081.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768289116430,0.09791425,92099.0,92081.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768289116636,0.00933078,92101.0,92080.0,0.16894812]
["bitfinex-derivatives","BTCF0:USTF0",1768289116839,0.00933078,92101.0,92080.0,0.18858565]
["bitfinex-derivatives","BTCF0:USTF0",1768289117032,0.01087,92100.0,92080.0,0.18858565]
["bitfinex-derivatives","BTCF0:USTF0",1768289117347,0.010871,92093.0,92079.0,0.07820247]
["bitfinex-derivatives","BTCF0:USTF0",1768289117546,0.010871,92093.0,92079.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768289118442,0.010871,92093.0,92078.0,0.07820247]
["bitfinex-derivatives","BTCF0:USTF0",1768289118443,0.10878525,92093.0,92078.0,0.07820247]
["bitfinex-derivatives","BTCF0:USTF0",1768289118940,0.09791425,92093.0,92079.0,0.07820247]
["bitfinex-derivatives","BTCF0:USTF0",1768289119337,0.09791425,92093.0,92080.0,0.1310502]
["bitfinex-derivatives","BTCF0:USTF0",1768289119539,0.1310502,92100.0,92079.0,0.07820247]
["bitfinex-derivatives","BTCF0:USTF0",1768289119540,0.10724503,92089.0,92079.0,0.07820247]
["bitfinex-derivatives","BTCF0:USTF0",1768289119838,0.09791425,92092.0,92071.0,0.19799931]
["bitfinex-derivatives","BTCF0:USTF0",1768289120037,0.1310502,92090.0,92071.0,0.19799931]
["bitfinex-derivatives","BTCF0:USTF0",1768289120340,0.010872,92090.0,92072.0,0.00990575]
["bitfinex-derivatives","BTCF0:USTF0",1768289120536,0.010872,92090.0,92072.0,0.10015931]
["bitfinex-derivatives","BTCF0:USTF0",1768289121342,0.09791425,92094.0,92075.0,0.09971302]
["bitfinex-derivatives","BTCF0:USTF0",1768289121538,0.10724503,92098.0,92080.0,0.1310502]
["bitfinex-derivatives","BTCF0:USTF0",1768289121936,0.010871,92096.0,92080.0,0.1310502]
["bitfinex-derivatives","BTCF0:USTF0",1768289122140,0.01087,92101.0,92086.0,0.1310502]
["bitfinex-derivatives","BTCF0:USTF0",1768289122343,0.01087,92101.0,92090.0,0.1310502]
["bitfinex-derivatives","BTCF0:USTF0",1768289122841,0.10878425,92101.0,92081.0,0.09971302]
["bitfinex-derivatives","BTCF0:USTF0",1768289123030,0.10878425,92101.0,92090.0,0.1310502]
["bitfinex-derivatives","BTCF0:USTF0",1768289123445,0.01087,92101.0,92090.0,0.1310502]
["bitfinex-derivatives","BTCF0:USTF0",1768289123939,0.00016292,92102.0,92090.0,0.1310502]
["bitfinex-derivatives","BTCF0:USTF0",1768289124138,0.00016292,92102.0,92092.0,0.23032304]
["bitfinex-derivatives","BTCF0:USTF0",1768289124445,0.108709,92110.0,92092.0,0.23032304]
["bitfinex-derivatives","BTCF0:USTF0",1768289124746,0.108709,92110.0,92092.0,0.09927284]
["bitfinex-derivatives","BTCF0:USTF0",1768289125948,0.00542862,92105.0,92092.0,0.09927284]
["bitfinex-derivatives","BTCF0:USTF0",1768289126650,0.108709,92110.0,92095.0,0.00990575]
["bitfinex-derivatives","BTCF0:USTF0",1768289127037,0.010869,92110.0,92097.0,0.08773898]
["bitfinex-derivatives","BTCF0:USTF0",1768289127242,0.09784,92113.0,92100.0,0.21878918]
["bitfinex-derivatives","BTCF0:USTF0",1768289127441,0.09784,92116.0,92100.0,0.21878918]
["bitfinex-derivatives","BTCF0:USTF0",1768289127654,0.09784,92116.0,92100.0,0.1310502]
["bitfinex-derivatives","BTCF0:USTF0",1768289128039,0.22896445,92120.0,92100.0,0.1310502]
["bitfinex-derivatives","BTCF0:USTF0",1768289128040,0.010868,92118.0,92100.0,0.22869493]
["bitfinex-derivatives","BTCF0:USTF0",1768289128244,0.010868,92118.0,92102.0,0.00990575]
["bitfinex-derivatives","BTCF0:USTF0",1768289128748,0.11811403,92111.0,92094.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768289129052,0.09791425,92109.0,92094.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768289130848,0.010869,92111.0,92099.0,0.1310502]
["bitfinex-derivatives","BTCF0:USTF0",1768289131054,0.01087,92107.0,92099.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768289131256,0.01087,92107.0,92094.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768289131445,0.01087,92107.0,92092.0,0.09592054]
["bitfinex-derivatives","BTCF0:USTF0",1768289131446,0.01087,92104.0,92092.0,0.00990575]
["bitfinex-derivatives","BTCF0:USTF0",1768289131653,0.10724503,92108.0,92090.0,0.1310502]
["bitfinex-derivatives","BTCF0:USTF0",1768289131852,0.00933078,92114.0,92091.0,0.08556021]
["bitfinex-derivatives","BTCF0:USTF0",1768289132047,0.2288902,92120.0,92090.0,0.1310502]
["bitfinex-derivatives","BTCF0:USTF0",1768289132048,0.00933078,92108.0,92090.0,0.1310502]
["bitfinex-derivatives","BTCF0:USTF0",1768289132250,0.01087,92103.0,92090.0,0.1310502]
["bitfinex-derivatives","BTCF0:USTF0",1768289132449,0.01087,92103.0,92090.0,0.13100633]
["bitfinex-derivatives","BTCF0:USTF0",1768289134457,0.01087,92103.0,92090.0,0.21737719]
["bitfinex-derivatives","BTCF0:USTF0",1768289135057,0.01087,92103.0,92090.0,0.13100633]
["bitfinex-derivatives","BTCF0:USTF0",1768289137660,0.01087,92103.0,92088.0,0.08828069]
["bitfinex-derivatives","BTCF0:USTF0",1768289137855,0.01087,92103.0,92090.0,0.13100633]
["bitfinex-derivatives","BTCF0:USTF0",1768289138055,0.010869,92107.0,92093.0,0.13100633]
["bitfinex-derivatives","BTCF0:USTF0",1768289138260,0.010869,92107.0,92097.0,0.13100633]
["bitfinex-derivatives","BTCF0:USTF0",1768289139356,0.09784,92109.0,92097.0,0.13100633]
["bitfinex-derivatives","BTCF0:USTF0",1768289139662,0.09784,92109.0,92099.0,0.13100633]
["bitfinex-derivatives","BTCF0:USTF0",1768289145961,0.086971,92110.0,92099.0,0.13100633]
["bitfinex-derivatives","BTCF0:USTF0",1768289148372,0.086971,92110.0,92099.0,0.22084968]
["bitfinex-derivatives","BTCF0:USTF0",1768289148568,0.010868,92120.0,92104.0,0.00944668]
["bitfinex-derivatives","BTCF0:USTF0",1768289148772,0.09784,92118.0,92109.0,0.13100633]
["bitfinex-derivatives","BTCF0:USTF0",1768289149470,0.108707,92124.0,92109.0,0.13100633]
["bitfinex-derivatives","BTCF0:USTF0",1768289149859,0.108707,92124.0,92109.0,0.22240877]
["bitfinex-derivatives","BTCF0:USTF0",1768289150579,0.108707,92124.0,92105.0,0.10084912]
["bitfinex-derivatives","BTCF0:USTF0",1768289150769,0.108707,92124.0,92110.0,0.13100633]
["bitfinex-derivatives","BTCF0:USTF0",1768289156677,0.09784,92124.0,92107.0,0.09007614]
["bitfinex-derivatives","BTCF0:USTF0",1768289156879,0.010868,92118.0,92103.0,0.08919597]
["bitfinex-derivatives","BTCF0:USTF0",1768289157081,0.010868,92118.0,92100.0,0.22844756]
["bitfinex-derivatives","BTCF0:USTF0",1768289158179,0.010868,92118.0,92108.0,0.13100633]
["bitfinex-derivatives","BTCF0:USTF0",1768289159485,0.010868,92122.0,92108.0,0.13100633]
["bitfinex-derivatives","BTCF0:USTF0",1768289159687,0.010868,92122.0,92110.0,0.13100633]
["bitfinex-derivatives","BTCF0:USTF0",1768289160089,0.09784,92122.0,92111.0,0.08589476]
["bitfinex-derivatives","BTCF0:USTF0",1768289160387,0.01194524,92122.0,92112.0,0.14045301]
["bitfinex-derivatives","BTCF0:USTF0",1768289160585,0.01194524,92122.0,92112.0,0.00944668]
["bitfinex-derivatives","BTCF0:USTF0",1768289160984,0.01194524,92122.0,92112.0,0.01052507]
["bitfinex-derivatives","BTCF0:USTF0",1768289161189,0.00542744,92125.0,92112.0,0.01052507]
["bitfinex-derivatives","BTCF0:USTF0",1768289161375,0.10326744,92125.0,92112.0,0.01052507]
["bitfinex-derivatives","BTCF0:USTF0",1768289161575,0.10326744,92125.0,92115.0,0.13208472]
["bitfinex-derivatives","BTCF0:USTF0",1768289161775,0.10326744,92125.0,92116.0,0.00107839]
["bitfinex-derivatives","BTCF0:USTF0",1768289162279,0.00542744,92125.0,92115.0,0.13100633]
["bitfinex-derivatives","BTCF0:USTF0",1768289163083,0.00542744,92125.0,92113.0,0.01052507]
["bitfinex-derivatives","BTCF0:USTF0",1768289163287,0.00542744,92125.0,92114.0,0.00063708]
["bitfinex-derivatives","BTCF0:USTF0",1768289164284,0.00542744,92125.0,92115.0,0.13100633]
["bitfinex-derivatives","BTCF0:USTF0",1768289166192,0.00542744,92125.0,92115.0,0.13136963]
["bitfinex-derivatives","BTCF0:USTF0",1768289169397,0.00542744,92125.0,92115.0,0.0003633]
["bitfinex-derivatives","BTCF0:USTF0",1768289170188,0.00542744,92125.0,92115.0,0.13100633]
["bitfinex-derivatives","BTCF0:USTF0",1768289170389,0.00518287,92125.0,92116.0,0.00024457]
["bitfinex-derivatives","BTCF0:USTF0",1768289170589,0.010867,92132.0,92116.0,0.00024457]
["bitfinex-derivatives","BTCF0:USTF0",1768289170897,0.010867,92132.0,92120.0,0.13100633]
["bitfinex-derivatives","BTCF0:USTF0",1768289171097,0.010867,92129.0,92120.0,0.13100633]
["bitfinex-derivatives","BTCF0:USTF0",1768289171689,0.010867,92129.0,92116.0,0.00024457]
["bitfinex-derivatives","BTCF0:USTF0",1768289171998,0.010867,92129.0,92119.0,0.13100633]
["bitfinex-derivatives","BTCF0:USTF0",1768289172898,0.010867,92129.0,92111.0,0.00920964]
["bitfinex-derivatives","BTCF0:USTF0",1768289174587,0.10886666,92128.0,92110.0,0.13100633]
["bitfinex-derivatives","BTCF0:USTF0",1768289174788,0.00973415,92127.0,92110.0,0.13100633]
["bitfinex-derivatives","BTCF0:USTF0",1768289176496,0.010867,92129.0,92110.0,0.13100633]
["bitfinex-derivatives","BTCF0:USTF0",1768289176996,0.13100633,92130.0,92110.0,0.1403492]
["bitfinex-derivatives","BTCF0:USTF0",1768289177202,0.010866,92133.0,92120.0,0.13100633]
["bitfinex-derivatives","BTCF0:USTF0",1768289178093,0.010866,92133.0,92117.0,0.00052767]
["bitfinex-derivatives","BTCF0:USTF0",1768289178299,0.010866,92133.0,92120.0,0.13100633]
["bitfinex-derivatives","BTCF0:USTF0",1768289180402,0.010867,92130.0,92120.0,0.13100633]
["bitfinex-derivatives","BTCF0:USTF0",1768289180600,0.00973415,92127.0,92109.0,0.00356018]
["bitfinex-derivatives","BTCF0:USTF0",1768289180796,0.00973415,92127.0,92110.0,0.13100633]
["bitfinex-derivatives","BTCF0:USTF0",1768289181303,0.00973415,92127.0,92111.0,0.00356018]
["bitfinex-derivatives","BTCF0:USTF0",1768289182992,0.00973415,92127.0,92108.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768289183195,0.00973415,92127.0,92109.0,0.00398377]
["bitfinex-derivatives","BTCF0:USTF0",1768289184508,0.010865,92142.0,92121.0,0.00591384]
["bitfinex-derivatives","BTCF0:USTF0",1768289184800,0.010865,92142.0,92108.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768289184801,0.010865,92142.0,92125.0,0.00591384]
["bitfinex-derivatives","BTCF0:USTF0",1768289185106,0.10999751,92142.0,92120.0,0.01678184]
["bitfinex-derivatives","BTCF0:USTF0",1768289185295,0.09913251,92142.0,92121.0,0.00591384]
["bitfinex-derivatives","BTCF0:USTF0",1768289185895,0.09913251,92142.0,92122.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768289186202,0.0978,92146.0,92127.0,0.00778307]
["bitfinex-derivatives","BTCF0:USTF0",1768289188089,0.10455877,92145.0,92127.0,0.00778307]
["bitfinex-derivatives","BTCF0:USTF0",1768289188297,0.10886666,92142.0,92122.0,0.00899019]
["bitfinex-derivatives","BTCF0:USTF0",1768289189400,0.010865,92141.0,92122.0,0.00899019]
["bitfinex-derivatives","BTCF0:USTF0",1768289190900,0.10999751,92141.0,92122.0,0.00899019]
["bitfinex-derivatives","BTCF0:USTF0",1768289191100,0.00973415,92142.0,92123.0,0.01879275]
["bitfinex-derivatives","BTCF0:USTF0",1768289191296,0.11973166,92142.0,92123.0,0.00792475]
["bitfinex-derivatives","BTCF0:USTF0",1768289192610,0.10886666,92142.0,92123.0,0.00792475]
["bitfinex-derivatives","BTCF0:USTF0",1768289193199,0.11973266,92141.0,92120.0,0.00500918]
["bitfinex-derivatives","BTCF0:USTF0",1768289193699,0.10886666,92140.0,92120.0,0.00500918]
["bitfinex-derivatives","BTCF0:USTF0",1768289196412,0.00944178,92139.0,92120.0,0.00500918]
["bitfinex-derivatives","BTCF0:USTF0",1768289196611,0.10726341,92139.0,92120.0,0.00500918]
["bitfinex-derivatives","BTCF0:USTF0",1768289198111,0.00542626,92145.0,92119.0,0.10714287]
["bitfinex-derivatives","BTCF0:USTF0",1768289198112,0.09782163,92136.0,92119.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768289198309,0.10726341,92120.0,92106.0,0.09773119]
["bitfinex-derivatives","BTCF0:USTF0",1768289198499,0.00944178,92120.0,92105.0,0.01629862]
["bitfinex-derivatives","BTCF0:USTF0",1768289198904,0.00944178,92130.0,92109.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768289199108,0.10724178,92130.0,92112.0,0.00357061]
["bitfinex-derivatives","BTCF0:USTF0",1768289200111,0.0978,92132.0,92119.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768289200311,0.0978,92132.0,92116.0,0.00911765]
["bitfinex-derivatives","BTCF0:USTF0",1768289201713,0.09782163,92135.0,92116.0,0.00911765]
["bitfinex-derivatives","BTCF0:USTF0",1768289201912,0.20506341,92135.0,92116.0,0.00911765]
["bitfinex-derivatives","BTCF0:USTF0",1768289202218,0.10726341,92134.0,92114.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768289202618,0.10726341,92133.0,92114.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768289206722,0.10726341,92133.0,92118.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768289210232,0.10726341,92133.0,92114.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768289210428,0.10726341,92132.0,92114.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768289210726,0.10726341,92131.0,92114.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768289211119,0.09782163,92129.0,92114.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768289211425,0.0978,92134.0,92109.0,0.09773119]
["bitfinex-derivatives","BTCF0:USTF0",1768289211426,0.10726341,92119.0,92109.0,0.09773119]
["bitfinex-derivatives","BTCF0:USTF0",1768289211633,0.09782163,92115.0,92105.0,0.09777046]
["bitfinex-derivatives","BTCF0:USTF0",1768289211929,0.09782163,92115.0,92102.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768289212126,0.09782163,92115.0,92100.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768289212319,0.10726341,92114.0,92096.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768289212615,0.09782163,92112.0,92099.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1768289212816,0.09782163,92112.0,92080.0,0.14090743]
["bitfinex-derivatives","BTCF0:USTF0",1768289212817,0.10726341,92098.0,92080.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768289213026,0.10726341,92092.0,92081.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768289213229,0.01697644,92092.0,92081.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768289213530,0.00944178,92092.0,92081.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768289213727,0.00944178,92092.0,92080.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768289217431,0.10726341,92092.0,92080.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768289219832,0.10726341,92087.0,92069.0,0.108674]
["bitfinex-derivatives","BTCF0:USTF0",1768289220429,0.10726341,92087.0,92069.0,0.11950102]
["bitfinex-derivatives","BTCF0:USTF0",1768289220636,0.10726341,92077.0,92061.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768289220833,0.10726341,92077.0,92061.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768289221222,0.10726341,92077.0,92066.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768289221428,0.00944178,92077.0,92066.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768289222036,0.0978,92086.0,92070.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768289222234,0.09782163,92085.0,92070.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768289223030,0.09782163,92085.0,92063.0,0.09400899]
["bitfinex-derivatives","BTCF0:USTF0",1768289224034,0.09782163,92083.0,92063.0,0.09400899]
["bitfinex-derivatives","BTCF0:USTF0",1768289224436,0.09782163,92083.0,92070.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768289225645,0.1010289,92081.0,92066.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768289225842,0.09111156,92079.0,92066.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768289226845,0.09111156,92077.0,92066.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768289227346,0.09111156,92077.0,92061.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768289227347,0.09111156,92077.0,92062.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768289227845,0.00991734,92078.0,92062.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768289228049,0.1010289,92078.0,92066.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768289229934,0.1010289,92078.0,92062.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768289231049,0.00991734,92077.0,92062.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768289231248,0.09111156,92076.0,92062.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768289234953,0.09029914,92074.0,92062.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768289235146,0.09029914,92074.0,92065.0,0.01630498]
["bitfinex-derivatives","BTCF0:USTF0",1768289235541,0.00934012,92075.0,92065.0,0.01630498]
["bitfinex-derivatives","BTCF0:USTF0",1768289235740,0.00934012,92081.0,92068.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768289237558,0.09963926,92081.0,92068.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768289239754,0.09029914,92079.0,92068.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768289239944,0.0978,92086.0,92065.0,0.00543098]
["bitfinex-derivatives","BTCF0:USTF0",1768289239945,0.09963926,92077.0,92065.0,0.00543098]
["bitfinex-derivatives","BTCF0:USTF0",1768289241749,0.00934012,92076.0,92065.0,0.00543098]
["bitfinex-derivatives","BTCF0:USTF0",1768289241950,0.09963926,92075.0,92065.0,0.00543098]
["bitfinex-derivatives","BTCF0:USTF0",1768289244258,0.09963926,92071.0,92061.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768289244460,0.09963926,92067.0,92054.0,0.1089977]
["bitfinex-derivatives","BTCF0:USTF0",1768289244763,2.6e-07,92066.0,92054.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768289245266,0.00016292,92070.0,92054.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768289245467,0.00016292,92070.0,92059.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768289246873,0.09029914,92069.0,92059.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768289247670,0.09029914,92069.0,92054.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768289247965,0.09029914,92069.0,92058.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768289248769,0.09029914,92069.0,92061.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768289248971,6e-08,92070.0,92059.0,0.13110429]
["bitfinex-derivatives","BTCF0:USTF0",1768289249374,6e-08,92070.0,92064.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768289249775,6e-08,92070.0,92067.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768289249973,0.22894429,92080.0,92067.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768289250974,0.09784,92084.0,92070.0,0.13110429]
["bitfinex-derivatives","BTCF0:USTF0",1768289251173,0.09784,92084.0,92070.0,0.14197829]
["bitfinex-derivatives","BTCF0:USTF0",1768289252078,0.09029914,92086.0,92070.0,0.14197829]
["bitfinex-derivatives","BTCF0:USTF0",1768289253975,0.00238903,92088.0,92072.0,0.10884432]
["bitfinex-derivatives","BTCF0:USTF0",1768289254182,0.10022903,92088.0,92077.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768289254373,0.00350098,92088.0,92077.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768289255182,0.13110429,92090.0,92077.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768289255483,0.0054298,92085.0,92077.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768289255671,0.22918911,92100.0,92080.0,0.11832019]
["bitfinex-derivatives","BTCF0:USTF0",1768289255873,0.09784,92099.0,92082.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768289256073,0.22918911,92100.0,92082.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768289256377,0.09808482,92104.0,92090.0,0.13110429]
["bitfinex-derivatives","BTCF0:USTF0",1768289256583,0.09784,92103.0,92085.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768289256976,0.19592482,92103.0,92085.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768289257376,0.19592482,92103.0,92083.0,0.09782698]
["bitfinex-derivatives","BTCF0:USTF0",1768289257377,0.09784,92102.0,92088.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768289257678,0.09808482,92103.0,92088.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768289258287,0.13110429,92100.0,92088.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768289259376,0.09808482,92103.0,92088.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768289260088,0.09808482,92115.0,92085.0,0.09782698]
["bitfinex-derivatives","BTCF0:USTF0",1768289260278,0.10766582,92113.0,92100.0,0.13110429]
["bitfinex-derivatives","BTCF0:USTF0",1768289260587,0.10766582,92113.0,92094.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768289260778,0.13110429,92110.0,92094.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768289260976,0.13110429,92110.0,92093.0,0.10744719]
["bitfinex-derivatives","BTCF0:USTF0",1768289262180,0.13110429,92110.0,92097.0,0.10744719]
["bitfinex-derivatives","BTCF0:USTF0",1768289262379,0.09784,92114.0,92097.0,0.10744719]
["bitfinex-derivatives","BTCF0:USTF0",1768289263078,0.09784,92114.0,92097.0,0.00962021]
["bitfinex-derivatives","BTCF0:USTF0",1768289263482,0.10766582,92111.0,92092.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768289263679,0.09808482,92109.0,92090.0,0.13110429]
["bitfinex-derivatives","BTCF0:USTF0",1768289264286,0.09808482,92109.0,92090.0,0.14197529]
["bitfinex-derivatives","BTCF0:USTF0",1768289264487,0.09808482,92109.0,92090.0,0.24942248]
["bitfinex-derivatives","BTCF0:USTF0",1768289264788,0.09808482,92109.0,92091.0,0.09782698]
["bitfinex-derivatives","BTCF0:USTF0",1768289264988,0.09808482,92109.0,92092.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768289266294,0.13110429,92110.0,92095.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768289267688,0.13110429,92110.0,92092.0,0.00962021]
["bitfinex-derivatives","BTCF0:USTF0",1768289269895,0.22918911,92110.0,92092.0,0.00962021]
["bitfinex-derivatives","BTCF0:USTF0",1768289271096,0.09808482,92109.0,92092.0,0.00962021]
["bitfinex-derivatives","BTCF0:USTF0",1768289277401,0.09808482,92109.0,92090.0,0.13110429]
["bitfinex-derivatives","BTCF0:USTF0",1768289277696,0.09808482,92109.0,92090.0,0.22893127]
["bitfinex-derivatives","BTCF0:USTF0",1768289278502,0.09808482,92109.0,92090.0,0.23980227]
["bitfinex-derivatives","BTCF0:USTF0",1768289278896,0.09808482,92109.0,92090.0,0.14197529]
["bitfinex-derivatives","BTCF0:USTF0",1768289280199,0.09808482,92109.0,92093.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768289281305,0.10766582,92109.0,92093.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768289282802,0.09808482,92103.0,92086.0,0.108712]
["bitfinex-derivatives","BTCF0:USTF0",1768289283011,0.09808482,92103.0,92090.0,0.13110429]
["bitfinex-derivatives","BTCF0:USTF0",1768289284810,0.09779298,92099.0,92082.0,0.00954296]
["bitfinex-derivatives","BTCF0:USTF0",1768289285121,0.10729307,92085.0,92074.0,0.14737885]
["bitfinex-derivatives","BTCF0:USTF0",1768289285296,0.10729307,92085.0,92074.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768289286494,0.09779298,92089.0,92074.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768289286901,0.10729307,92089.0,92074.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768289287302,0.10729307,92087.0,92074.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768289288606,0.13110429,92090.0,92074.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768289289000,0.13110429,92090.0,92077.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768289289201,0.09779298,92091.0,92077.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768289290010,0.09779298,92091.0,92080.0,0.13110429]
["bitfinex-derivatives","BTCF0:USTF0",1768289290408,0.09779298,92091.0,92077.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768289290709,0.09779298,92095.0,92080.0,0.14197729]
["bitfinex-derivatives","BTCF0:USTF0",1768289291215,0.10729307,92098.0,92080.0,0.14197729]
["bitfinex-derivatives","BTCF0:USTF0",1768289291417,0.10729307,92098.0,92083.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768289291603,0.10729307,92103.0,92083.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768289292114,0.09779298,92101.0,92083.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768289292620,0.13110429,92100.0,92083.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768289292814,0.09779298,92099.0,92083.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768289300819,0.09851514,92099.0,92083.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768289301021,0.10824063,92099.0,92080.0,0.13110429]
["bitfinex-derivatives","BTCF0:USTF0",1768289302523,0.10824063,92099.0,92080.0,0.14197729]
["bitfinex-derivatives","BTCF0:USTF0",1768289303414,0.10824063,92099.0,92080.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768289304219,0.10824063,92099.0,92080.0,0.10111195]
["bitfinex-derivatives","BTCF0:USTF0",1768289304422,0.00972549,92098.0,92080.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768289304614,0.09851514,92097.0,92080.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768289304813,0.10824063,92095.0,92076.0,0.00967365]
["bitfinex-derivatives","BTCF0:USTF0",1768289305118,0.10824063,92095.0,92072.0,0.09023895]
["bitfinex-derivatives","BTCF0:USTF0",1768289305420,0.09851514,92093.0,92072.0,0.09023895]
["bitfinex-derivatives","BTCF0:USTF0",1768289305621,0.10824063,92089.0,92071.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768289305921,0.010872,92090.0,92071.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768289305922,0.09851514,92087.0,92071.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768289307024,0.10824063,92083.0,92071.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768289308320,0.10824063,92081.0,92071.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768289309715,0.00972549,92081.0,92071.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768289309913,0.0114121,92084.0,92071.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768289310124,0.0114121,92084.0,92071.0,0.108714]
["bitfinex-derivatives","BTCF0:USTF0",1768289310328,0.00972549,92087.0,92071.0,0.108714]
["bitfinex-derivatives","BTCF0:USTF0",1768289310628,0.01046337,92089.0,92071.0,0.108714]
["bitfinex-derivatives","BTCF0:USTF0",1768289310828,0.01046337,92092.0,92073.0,0.09023895]
["bitfinex-derivatives","BTCF0:USTF0",1768289311126,0.00972549,92093.0,92075.0,0.09023895]
["bitfinex-derivatives","BTCF0:USTF0",1768289311519,0.02018886,92093.0,92075.0,0.09023895]
["bitfinex-derivatives","BTCF0:USTF0",1768289313029,0.02018886,92093.0,92074.0,0.00967365]
["bitfinex-derivatives","BTCF0:USTF0",1768289313528,0.00995788,92092.0,92074.0,0.00967365]
["bitfinex-derivatives","BTCF0:USTF0",1768289314527,0.00995788,92092.0,92074.0,0.02054665]
["bitfinex-derivatives","BTCF0:USTF0",1768289317330,0.00995788,92092.0,92078.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768289318434,0.00978059,92098.0,92081.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768289319431,0.00978059,92101.0,92085.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768289319727,0.00978059,92099.0,92081.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768289320522,0.0091809,92103.0,92083.0,0.09330527]
["bitfinex-derivatives","BTCF0:USTF0",1768289320818,0.09784,92102.0,92084.0,0.10417727]
["bitfinex-derivatives","BTCF0:USTF0",1768289321020,0.09784,92102.0,92084.0,0.10434019]
["bitfinex-derivatives","BTCF0:USTF0",1768289322121,0.0091809,92103.0,92084.0,0.10434019]
["bitfinex-derivatives","BTCF0:USTF0",1768289322327,0.09784,92102.0,92084.0,0.10434019]
["bitfinex-derivatives","BTCF0:USTF0",1768289323931,0.0099964,92106.0,92087.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768289324136,0.09784,92105.0,92087.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768289324932,0.0099964,92112.0,92090.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768289325134,0.10679046,92111.0,92090.0,0.10417627]
["bitfinex-derivatives","BTCF0:USTF0",1768289325335,0.00895046,92110.0,92090.0,0.10417627]
["bitfinex-derivatives","BTCF0:USTF0",1768289327739,0.00895046,92110.0,92090.0,0.11349801]
["bitfinex-derivatives","BTCF0:USTF0",1768289328439,0.00895046,92110.0,92092.0,0.09330527]
["bitfinex-derivatives","BTCF0:USTF0",1768289328632,0.09784,92111.0,92092.0,0.09330527]
["bitfinex-derivatives","BTCF0:USTF0",1768289331840,0.09784,92111.0,92094.0,0.09330527]
["bitfinex-derivatives","BTCF0:USTF0",1768289335644,0.00560752,92113.0,92094.0,0.09330527]
["bitfinex-derivatives","BTCF0:USTF0",1768289335844,0.09784,92112.0,92094.0,0.09330527]
["bitfinex-derivatives","BTCF0:USTF0",1768289339646,0.09784,92112.0,92096.0,0.09330527]
["bitfinex-derivatives","BTCF0:USTF0",1768289339837,0.108709,92112.0,92096.0,0.09330527]
["bitfinex-derivatives","BTCF0:USTF0",1768289340242,0.108709,92112.0,92095.0,0.00932174]
["bitfinex-derivatives","BTCF0:USTF0",1768289341144,0.11987478,92112.0,92093.0,0.09330527]
["bitfinex-derivatives","BTCF0:USTF0",1768289341749,0.108709,92112.0,92093.0,0.10262701]
["bitfinex-derivatives","BTCF0:USTF0",1768289343246,0.108709,92112.0,92090.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768289343247,0.010869,92112.0,92097.0,0.09330527]
["bitfinex-derivatives","BTCF0:USTF0",1768289343446,0.010868,92116.0,92097.0,0.09330527]
["bitfinex-derivatives","BTCF0:USTF0",1768289343635,0.09784,92115.0,92098.0,0.00932174]
["bitfinex-derivatives","BTCF0:USTF0",1768289343835,0.010868,92116.0,92101.0,0.09330527]
["bitfinex-derivatives","BTCF0:USTF0",1768289344054,0.108708,92116.0,92101.0,0.09330527]
["bitfinex-derivatives","BTCF0:USTF0",1768289344546,0.108708,92116.0,92101.0,0.10282632]
["bitfinex-derivatives","BTCF0:USTF0",1768289344547,0.09784,92116.0,92101.0,0.10282632]
["bitfinex-derivatives","BTCF0:USTF0",1768289344748,0.00238825,92118.0,92101.0,0.10282632]
["bitfinex-derivatives","BTCF0:USTF0",1768289345646,0.10022825,92118.0,92101.0,0.10282632]
["bitfinex-derivatives","BTCF0:USTF0",1768289346659,0.00238825,92118.0,92101.0,0.10282632]
["bitfinex-derivatives","BTCF0:USTF0",1768289347545,0.00238825,92118.0,92105.0,0.09710946]
["bitfinex-derivatives","BTCF0:USTF0",1768289347745,0.00238825,92118.0,92107.0,0.09710946]
["bitfinex-derivatives","BTCF0:USTF0",1768289348450,0.10871423,92106.0,92084.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768289348754,0.00957412,92100.0,92083.0,0.05194257]
["bitfinex-derivatives","BTCF0:USTF0",1768289349837,0.01087,92099.0,92083.0,0.05194257]
["bitfinex-derivatives","BTCF0:USTF0",1768289350038,0.11958423,92099.0,92083.0,0.05194257]
["bitfinex-derivatives","BTCF0:USTF0",1768289350236,0.00957412,92098.0,92083.0,0.05194257]
["bitfinex-derivatives","BTCF0:USTF0",1768289351353,0.10871423,92095.0,92083.0,0.05194257]
["bitfinex-derivatives","BTCF0:USTF0",1768289353851,0.10871423,92095.0,92078.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768289355654,0.10871423,92095.0,92075.0,0.10361199]
["bitfinex-derivatives","BTCF0:USTF0",1768289355855,0.10855584,92094.0,92075.0,0.09409094]
["bitfinex-derivatives","BTCF0:USTF0",1768289356259,0.00926273,92093.0,92075.0,0.09409094]
["bitfinex-derivatives","BTCF0:USTF0",1768289357957,0.00926273,92093.0,92076.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768289358454,0.00926273,92093.0,92076.0,0.10496394]
["bitfinex-derivatives","BTCF0:USTF0",1768289360056,0.09929311,92097.0,92076.0,0.10496394]
["bitfinex-derivatives","BTCF0:USTF0",1768289360559,0.09929311,92097.0,92079.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768289360953,0.09929311,92097.0,92079.0,0.10496394]
["bitfinex-derivatives","BTCF0:USTF0",1768289361159,0.09784,92096.0,92082.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768289361855,0.09929311,92097.0,92082.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768289362056,0.09784,92096.0,92082.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768289362257,0.00926273,92099.0,92069.0,0.11174865]
["bitfinex-derivatives","BTCF0:USTF0",1768289362258,0.09784,92095.0,92083.0,0.10317076]
["bitfinex-derivatives","BTCF0:USTF0",1768289362447,0.09784,92097.0,92085.0,0.10317076]
["bitfinex-derivatives","BTCF0:USTF0",1768289362643,0.09784,92097.0,92087.0,0.11404276]
["bitfinex-derivatives","BTCF0:USTF0",1768289363243,0.09929311,92109.0,92087.0,0.11404276]
["bitfinex-derivatives","BTCF0:USTF0",1768289363446,0.09784,92108.0,92087.0,0.11404276]
["bitfinex-derivatives","BTCF0:USTF0",1768289363648,0.09929311,92109.0,92087.0,0.11404276]
["bitfinex-derivatives","BTCF0:USTF0",1768289363848,0.09784,92108.0,92087.0,0.11404276]
["bitfinex-derivatives","BTCF0:USTF0",1768289364060,0.19713311,92108.0,92087.0,0.11404276]
["bitfinex-derivatives","BTCF0:USTF0",1768289364260,0.09929311,92107.0,92087.0,0.11404276]
["bitfinex-derivatives","BTCF0:USTF0",1768289364653,0.10855584,92107.0,92087.0,0.11404276]
["bitfinex-derivatives","BTCF0:USTF0",1768289365367,0.10855584,92107.0,92090.0,0.1310203]
["bitfinex-derivatives","BTCF0:USTF0",1768289366765,0.10855584,92107.0,92087.0,0.11404276]
["bitfinex-derivatives","BTCF0:USTF0",1768289367962,0.10855584,92107.0,92088.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1768289369767,0.09784,92106.0,92088.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1768289370565,0.19713311,92106.0,92088.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1768289370863,0.10855584,92105.0,92088.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1768289377770,0.09080988,92103.0,92088.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1768289378163,0.1310203,92100.0,92088.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1768289379172,0.09080988,92099.0,92081.0,0.09135456]
["bitfinex-derivatives","BTCF0:USTF0",1768289379471,0.00964395,92096.0,92080.0,0.1310203]
["bitfinex-derivatives","BTCF0:USTF0",1768289379662,0.1310203,92090.0,92074.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768289379863,0.22183018,92090.0,92074.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768289382673,0.09080988,92090.0,92074.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768289383376,0.09080988,92090.0,92080.0,0.1310203]
["bitfinex-derivatives","BTCF0:USTF0",1768289385568,0.00964395,92087.0,92064.0,0.09135456]
["bitfinex-derivatives","BTCF0:USTF0",1768289385767,0.09080988,92079.0,92068.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768289385968,0.00964395,92080.0,92062.0,0.09135456]
["bitfinex-derivatives","BTCF0:USTF0",1768289386274,0.18864988,92083.0,92069.0,0.1310203]
["bitfinex-derivatives","BTCF0:USTF0",1768289386461,0.18864988,92083.0,92070.0,0.1310203]
["bitfinex-derivatives","BTCF0:USTF0",1768289386662,0.00016292,92082.0,92070.0,0.1310203]
["bitfinex-derivatives","BTCF0:USTF0",1768289389165,0.00016292,92082.0,92066.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768289389367,0.00016292,92082.0,92070.0,0.1310203]
["bitfinex-derivatives","BTCF0:USTF0",1768289393275,0.00016292,92082.0,92065.0,0.10765954]
["bitfinex-derivatives","BTCF0:USTF0",1768289393480,0.00016292,92082.0,92070.0,0.1310203]
["bitfinex-derivatives","BTCF0:USTF0",1768289394481,0.00016292,92082.0,92065.0,0.10765954]
["bitfinex-derivatives","BTCF0:USTF0",1768289394673,0.00016292,92082.0,92070.0,0.1310203]
["bitfinex-derivatives","BTCF0:USTF0",1768289395785,0.00016292,92082.0,92065.0,0.11698942]
["bitfinex-derivatives","BTCF0:USTF0",1768289395985,0.00016292,92082.0,92070.0,0.1310203]
["bitfinex-derivatives","BTCF0:USTF0",1768289400589,0.1310203,92080.0,92065.0,0.00543098]
["bitfinex-derivatives","BTCF0:USTF0",1768289404395,0.1310203,92080.0,92060.0,0.09135456]
["bitfinex-derivatives","BTCF0:USTF0",1768289404988,0.1310203,92080.0,92060.0,0.22237486]
["bitfinex-derivatives","BTCF0:USTF0",1768289405192,0.1310203,92080.0,92064.0,0.10371038]
["bitfinex-derivatives","BTCF0:USTF0",1768289405384,0.00016292,92082.0,92065.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768289405585,0.1310203,92080.0,92065.0,0.09453356]
["bitfinex-derivatives","BTCF0:USTF0",1768289405793,0.1418903,92100.0,92073.0,0.10371038]
["bitfinex-derivatives","BTCF0:USTF0",1768289405794,0.09784,92088.0,92073.0,0.10371038]
["bitfinex-derivatives","BTCF0:USTF0",1768289405987,0.09784,92088.0,92073.0,0.11458338]
["bitfinex-derivatives","BTCF0:USTF0",1768289407197,0.09784,92088.0,92073.0,0.10371038]
["bitfinex-derivatives","BTCF0:USTF0",1768289407701,0.09784,92087.0,92074.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768289407888,0.09784,92087.0,92073.0,0.11458338]
["bitfinex-derivatives","BTCF0:USTF0",1768289409894,0.09784,92087.0,92073.0,0.10371038]
["bitfinex-derivatives","BTCF0:USTF0",1768289410291,0.09784,92087.0,92073.0,0.00917682]
["bitfinex-derivatives","BTCF0:USTF0",1768289410493,0.09784,92087.0,92070.0,0.22555386]
["bitfinex-derivatives","BTCF0:USTF0",1768289411299,0.09784,92087.0,92070.0,0.09453356]
["bitfinex-derivatives","BTCF0:USTF0",1768289411795,0.14069164,92090.0,92070.0,0.09453356]
["bitfinex-derivatives","BTCF0:USTF0",1768289412098,0.010872,92087.0,92070.0,0.09453356]
["bitfinex-derivatives","BTCF0:USTF0",1768289412299,0.010872,92087.0,92068.0,0.00917682]
["bitfinex-derivatives","BTCF0:USTF0",1768289412804,0.09015993,92085.0,92067.0,0.09453356]
["bitfinex-derivatives","BTCF0:USTF0",1768289412997,0.1310203,92080.0,92067.0,0.09453356]
["bitfinex-derivatives","BTCF0:USTF0",1768289413502,0.1310203,92080.0,92063.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1768289414498,0.02054334,92082.0,92063.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1768289414805,0.1310203,92080.0,92063.0,0.09469648]
["bitfinex-derivatives","BTCF0:USTF0",1768289415005,0.1310203,92080.0,92063.0,0.10416213]
["bitfinex-derivatives","BTCF0:USTF0",1768289421599,0.1310203,92080.0,92064.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768289422305,0.1310203,92080.0,92063.0,0.10416213]
["bitfinex-derivatives","BTCF0:USTF0",1768289424691,0.1310203,92080.0,92063.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1768289424896,0.09565325,92079.0,92063.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1768289428208,0.00912195,92080.0,92063.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1768289430213,0.1047752,92080.0,92063.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1768289433003,0.00912195,92079.0,92063.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1768289433613,0.09565325,92078.0,92063.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1768289433911,0.1047752,92078.0,92063.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1768289434715,0.1047752,92078.0,92064.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768289435114,0.1047752,92078.0,92063.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1768289438618,0.0054298,92085.0,92069.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768289441420,0.0054298,92085.0,92069.0,0.10209585]
["bitfinex-derivatives","BTCF0:USTF0",1768289455714,0.0054298,92085.0,92069.0,0.09122185]
["bitfinex-derivatives","BTCF0:USTF0",1768289459534,0.09754914,92085.0,92066.0,0.00999625]
["bitfinex-derivatives","BTCF0:USTF0",1768289459732,0.10170985,92084.0,92065.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768289460030,0.010872,92083.0,92065.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768289461838,0.11258285,92080.0,92063.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1768289462026,0.10170985,92068.0,92052.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768289462226,0.09211934,92066.0,92052.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768289463330,0.00959051,92067.0,92052.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768289465839,0.09211934,92069.0,92052.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768289466132,0.10380971,92072.0,92052.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768289467032,0.10380971,92071.0,92052.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768289473239,0.09408021,92069.0,92052.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768289473432,0.010874,92068.0,92052.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768289473632,0.10495421,92068.0,92052.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768289474639,0.11454802,92068.0,92048.0,0.00923523]
["bitfinex-derivatives","BTCF0:USTF0",1768289475540,0.09535522,92059.0,92038.0,0.09973513]
["bitfinex-derivatives","BTCF0:USTF0",1768289475739,0.10494903,92059.0,92043.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768289476134,0.09784,92069.0,92043.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768289476135,0.10494903,92064.0,92043.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768289476335,0.00016292,92060.0,92045.0,0.00931057]
["bitfinex-derivatives","BTCF0:USTF0",1768289476530,0.00016292,92060.0,92047.0,0.00931057]
["bitfinex-derivatives","BTCF0:USTF0",1768289476731,0.00016292,92060.0,92048.0,0.09973513]
["bitfinex-derivatives","BTCF0:USTF0",1768289477039,0.00016292,92060.0,92050.0,0.09973513]
["bitfinex-derivatives","BTCF0:USTF0",1768289486149,0.00016292,92060.0,92050.0,0.11061113]
["bitfinex-derivatives","BTCF0:USTF0",1768289486349,0.00016292,92060.0,92050.0,0.09973513]
["bitfinex-derivatives","BTCF0:USTF0",1768289487550,0.00016292,92060.0,92050.0,0.2308587]
["bitfinex-derivatives","BTCF0:USTF0",1768289487951,0.00016292,92060.0,92050.0,0.09973513]
["bitfinex-derivatives","BTCF0:USTF0",1768289488146,0.00016292,92060.0,92050.0,0.2308587]
["bitfinex-derivatives","BTCF0:USTF0",1768289488848,0.00959381,92075.0,92057.0,0.09973513]
["bitfinex-derivatives","BTCF0:USTF0",1768289489151,0.09788,92074.0,92060.0,0.2308587]
["bitfinex-derivatives","BTCF0:USTF0",1768289489341,0.09788,92074.0,92061.0,0.09973513]
["bitfinex-derivatives","BTCF0:USTF0",1768289490341,0.09788,92074.0,92060.0,0.14043414]
["bitfinex-derivatives","BTCF0:USTF0",1768289491841,0.09788,92074.0,92060.0,0.00931057]
["bitfinex-derivatives","BTCF0:USTF0",1768289492040,0.09788,92074.0,92060.0,0.14043414]
["bitfinex-derivatives","BTCF0:USTF0",1768289492755,0.09788,92074.0,92060.0,0.00931057]
["bitfinex-derivatives","BTCF0:USTF0",1768289493048,0.09788,92074.0,92057.0,0.09973513]
["bitfinex-derivatives","BTCF0:USTF0",1768289493442,0.13112357,92070.0,92057.0,0.09973513]
["bitfinex-derivatives","BTCF0:USTF0",1768289494753,0.09788,92074.0,92057.0,0.09973513]
["bitfinex-derivatives","BTCF0:USTF0",1768289496847,0.13112357,92070.0,92053.0,0.09999677]
["bitfinex-derivatives","BTCF0:USTF0",1768289497148,0.0925833,92063.0,92050.0,0.13112357]
["bitfinex-derivatives","BTCF0:USTF0",1768289497349,0.13112357,92060.0,92042.0,0.20734224]
["bitfinex-derivatives","BTCF0:USTF0",1768289497548,0.22370687,92060.0,92042.0,0.20734224]
["bitfinex-derivatives","BTCF0:USTF0",1768289497953,0.0925833,92060.0,92042.0,0.20734224]
["bitfinex-derivatives","BTCF0:USTF0",1768289498152,0.13112357,92060.0,92042.0,0.20734224]
["bitfinex-derivatives","BTCF0:USTF0",1768289499754,0.13112357,92060.0,92043.0,0.09999677]
["bitfinex-derivatives","BTCF0:USTF0",1768289500951,0.010875,92059.0,92043.0,0.09999677]
["bitfinex-derivatives","BTCF0:USTF0",1768289501640,0.010875,92059.0,92042.0,0.10734547]
["bitfinex-derivatives","BTCF0:USTF0",1768289501846,0.13112357,92052.0,92030.0,0.10946224]
["bitfinex-derivatives","BTCF0:USTF0",1768289502046,0.13112357,92050.0,92034.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768289503650,0.0925833,92052.0,92034.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768289503850,0.13112357,92050.0,92034.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768289505162,0.0925833,92049.0,92034.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768289506361,0.0925833,92049.0,92030.0,0.24058581]
["bitfinex-derivatives","BTCF0:USTF0",1768289506551,0.14061597,92050.0,92031.0,0.09999677]
["bitfinex-derivatives","BTCF0:USTF0",1768289508457,0.14061597,92050.0,92030.0,0.15146804]
["bitfinex-derivatives","BTCF0:USTF0",1768289508458,0.0925833,92049.0,92030.0,0.12034124]
["bitfinex-derivatives","BTCF0:USTF0",1768289508664,0.0925833,92049.0,92030.0,0.25146481]
["bitfinex-derivatives","BTCF0:USTF0",1768289508862,0.0925833,92049.0,92031.0,0.09999677]
["bitfinex-derivatives","BTCF0:USTF0",1768289509054,0.0925833,92047.0,92030.0,0.13112357]
["bitfinex-derivatives","BTCF0:USTF0",1768289510859,0.1034603,92047.0,92030.0,0.13112357]
["bitfinex-derivatives","BTCF0:USTF0",1768289513462,0.0925833,92047.0,92030.0,0.13112357]
["bitfinex-derivatives","BTCF0:USTF0",1768289513867,0.0094924,92048.0,92030.0,0.09999677]
["bitfinex-derivatives","BTCF0:USTF0",1768289514166,0.0094924,92048.0,92030.0,0.23112034]
["bitfinex-derivatives","BTCF0:USTF0",1768289515465,0.0094924,92048.0,92030.0,0.09999677]
["bitfinex-derivatives","BTCF0:USTF0",1768289515653,0.0094924,92048.0,92030.0,0.23112034]
["bitfinex-derivatives","BTCF0:USTF0",1768289517265,0.0925833,92047.0,92029.0,0.00946547]
["bitfinex-derivatives","BTCF0:USTF0",1768289517464,0.0925833,92047.0,92030.0,0.13112357]
["bitfinex-derivatives","BTCF0:USTF0",1768289518066,0.0925833,92051.0,92031.0,0.11087477]
["bitfinex-derivatives","BTCF0:USTF0",1768289518267,0.13112357,92050.0,92031.0,0.11087477]
["bitfinex-derivatives","BTCF0:USTF0",1768289518561,0.0094924,92053.0,92040.0,0.13112357]
["bitfinex-derivatives","BTCF0:USTF0",1768289519457,0.0925833,92055.0,92036.0,0.09999677]
["bitfinex-derivatives","BTCF0:USTF0",1768289519768,0.0925833,92055.0,92040.0,0.13112357]
["bitfinex-derivatives","BTCF0:USTF0",1768289520961,0.010876,92054.0,92040.0,0.13112357]
["bitfinex-derivatives","BTCF0:USTF0",1768289521470,0.010876,92052.0,92032.0,0.10946224]
["bitfinex-derivatives","BTCF0:USTF0",1768289521768,0.13112357,92050.0,92032.0,0.10946224]
["bitfinex-derivatives","BTCF0:USTF0",1768289522661,0.010876,92052.0,92032.0,0.10946224]
["bitfinex-derivatives","BTCF0:USTF0",1768289522961,0.13112357,92050.0,92032.0,0.10946224]
["bitfinex-derivatives","BTCF0:USTF0",1768289526374,0.010876,92052.0,92032.0,0.10946224]
["bitfinex-derivatives","BTCF0:USTF0",1768289526570,0.13112357,92050.0,92034.0,0.09098794]
["bitfinex-derivatives","BTCF0:USTF0",1768289526964,0.13112357,92050.0,92034.0,0.10010233]
["bitfinex-derivatives","BTCF0:USTF0",1768289527568,0.0094924,92054.0,92034.0,0.10010233]
["bitfinex-derivatives","BTCF0:USTF0",1768289527768,0.13112357,92050.0,92034.0,0.10010233]
["bitfinex-derivatives","BTCF0:USTF0",1768289535369,0.0934528,92059.0,92038.0,0.1018173]
["bitfinex-derivatives","BTCF0:USTF0",1768289535578,0.0934528,92059.0,92041.0,0.09211361]
["bitfinex-derivatives","BTCF0:USTF0",1768289537288,0.10331546,92059.0,92040.0,0.13112357]
["bitfinex-derivatives","BTCF0:USTF0",1768289537486,0.10331546,92059.0,92039.0,0.00970369]
["bitfinex-derivatives","BTCF0:USTF0",1768289537885,0.10331546,92058.0,92039.0,0.00970369]
["bitfinex-derivatives","BTCF0:USTF0",1768289538287,0.10331546,92058.0,92038.0,0.10299161]
["bitfinex-derivatives","BTCF0:USTF0",1768289538793,0.00986266,92058.0,92041.0,0.10299061]
["bitfinex-derivatives","BTCF0:USTF0",1768289538982,0.09788,92057.0,92041.0,0.10299061]
["bitfinex-derivatives","BTCF0:USTF0",1768289540386,0.09788,92057.0,92041.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768289542990,0.1913328,92057.0,92041.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768289544095,0.1913328,92057.0,92039.0,0.00970369]
["bitfinex-derivatives","BTCF0:USTF0",1768289544394,0.1913328,92057.0,92038.0,0.09211361]
["bitfinex-derivatives","BTCF0:USTF0",1768289545893,0.1913328,92057.0,92040.0,0.13112357]
["bitfinex-derivatives","BTCF0:USTF0",1768289546194,0.0934528,92056.0,92040.0,0.13112357]
["bitfinex-derivatives","BTCF0:USTF0",1768289546691,0.00986266,92057.0,92040.0,0.13112357]
["bitfinex-derivatives","BTCF0:USTF0",1768289546892,0.0934528,92068.0,92047.0,0.22323718]
["bitfinex-derivatives","BTCF0:USTF0",1768289547091,0.09788,92064.0,92050.0,0.13112357]
["bitfinex-derivatives","BTCF0:USTF0",1768289547391,0.09788,92064.0,92047.0,0.09211361]
["bitfinex-derivatives","BTCF0:USTF0",1768289547592,0.13112357,92060.0,92047.0,0.09211361]
["bitfinex-derivatives","BTCF0:USTF0",1768289547791,0.09788,92064.0,92047.0,0.09211361]
["bitfinex-derivatives","BTCF0:USTF0",1768289547978,0.09788,92064.0,92050.0,0.13112357]
["bitfinex-derivatives","BTCF0:USTF0",1768289548589,0.09788,92064.0,92047.0,0.10298961]
["bitfinex-derivatives","BTCF0:USTF0",1768289549686,0.09788,92064.0,92047.0,0.09211361]
["bitfinex-derivatives","BTCF0:USTF0",1768289550891,0.0934528,92066.0,92047.0,0.09211361]
["bitfinex-derivatives","BTCF0:USTF0",1768289551092,0.09788,92071.0,92053.0,0.09211361]
["bitfinex-derivatives","BTCF0:USTF0",1768289551786,0.10331546,92075.0,92053.0,0.09211361]
["bitfinex-derivatives","BTCF0:USTF0",1768289551986,0.0934528,92074.0,92053.0,0.09211361]
["bitfinex-derivatives","BTCF0:USTF0",1768289552386,0.010874,92073.0,92053.0,0.09211361]
["bitfinex-derivatives","BTCF0:USTF0",1768289552987,0.09788,92075.0,92059.0,0.1018173]
["bitfinex-derivatives","BTCF0:USTF0",1768289553300,0.09788,92075.0,92061.0,0.1018173]
["bitfinex-derivatives","BTCF0:USTF0",1768289553495,0.09788,92075.0,92063.0,0.09211361]
["bitfinex-derivatives","BTCF0:USTF0",1768289553799,0.0934528,92082.0,92063.0,0.09211361]
["bitfinex-derivatives","BTCF0:USTF0",1768289554001,0.010873,92081.0,92063.0,0.09211361]
["bitfinex-derivatives","BTCF0:USTF0",1768289560099,0.11010811,92085.0,92063.0,0.10184468]
["bitfinex-derivatives","BTCF0:USTF0",1768289560408,0.11010811,92085.0,92062.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768289560409,0.11010811,92085.0,92065.0,0.09394313]
["bitfinex-derivatives","BTCF0:USTF0",1768289560705,0.0054298,92085.0,92067.0,0.1036742]
["bitfinex-derivatives","BTCF0:USTF0",1768289562000,0.0054298,92085.0,92062.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768289562001,0.0054298,92085.0,92069.0,0.1036742]
["bitfinex-derivatives","BTCF0:USTF0",1768289562196,0.0054298,92085.0,92071.0,0.09394313]
["bitfinex-derivatives","BTCF0:USTF0",1768289562598,0.0054298,92085.0,92073.0,0.09394313]
["bitfinex-derivatives","BTCF0:USTF0",1768289562793,0.00238903,92088.0,92077.0,0.09394313]
["bitfinex-derivatives","BTCF0:USTF0",1768289563107,0.00222493,92088.0,92077.0,0.09394313]
["bitfinex-derivatives","BTCF0:USTF0",1768289563605,0.00222493,92088.0,92076.0,0.00973107]
["bitfinex-derivatives","BTCF0:USTF0",1768289563803,0.00222493,92088.0,92076.0,0.1036742]
["bitfinex-derivatives","BTCF0:USTF0",1768289568105,0.010872,92090.0,92076.0,0.1036742]
["bitfinex-derivatives","BTCF0:USTF0",1768289568307,0.010872,92090.0,92078.0,0.09394313]
["bitfinex-derivatives","BTCF0:USTF0",1768289568812,0.00951498,92097.0,92078.0,0.09394313]
["bitfinex-derivatives","BTCF0:USTF0",1768289569113,0.010871,92092.0,92078.0,0.09394313]
["bitfinex-derivatives","BTCF0:USTF0",1768289572712,0.010871,92096.0,92082.0,0.1036742]
["bitfinex-derivatives","BTCF0:USTF0",1768289572908,0.44832989,92110.0,92084.0,0.1036742]
["bitfinex-derivatives","BTCF0:USTF0",1768289572909,0.09481565,92107.0,92084.0,0.1036742]
["bitfinex-derivatives","BTCF0:USTF0",1768289573211,0.010871,92097.0,92084.0,0.1036742]
["bitfinex-derivatives","BTCF0:USTF0",1768289574116,0.010871,92097.0,92086.0,0.1036742]
["bitfinex-derivatives","BTCF0:USTF0",1768289575416,0.09481565,92107.0,92074.0,0.108753]
["bitfinex-derivatives","BTCF0:USTF0",1768289575417,0.09481565,92107.0,92088.0,0.09394313]
["bitfinex-derivatives","BTCF0:USTF0",1768289575615,0.00951498,92108.0,92088.0,0.09394313]
["bitfinex-derivatives","BTCF0:USTF0",1768289576418,0.01087,92099.0,92088.0,0.09394313]
["bitfinex-derivatives","BTCF0:USTF0",1768289578320,0.01087,92099.0,92088.0,0.1036742]
["bitfinex-derivatives","BTCF0:USTF0",1768289578516,0.01087,92099.0,92074.0,0.108753]
["bitfinex-derivatives","BTCF0:USTF0",1768289578517,0.09481565,92110.0,92090.0,0.09394313]
["bitfinex-derivatives","BTCF0:USTF0",1768289579410,0.01087,92099.0,92090.0,0.09394313]
["bitfinex-derivatives","BTCF0:USTF0",1768289579606,0.01087,92099.0,92090.0,0.1036742]
["bitfinex-derivatives","BTCF0:USTF0",1768289579806,0.01087,92103.0,92092.0,0.09394313]
["bitfinex-derivatives","BTCF0:USTF0",1768289581416,0.108709,92107.0,92092.0,0.1036742]
["bitfinex-derivatives","BTCF0:USTF0",1768289581907,0.01087,92104.0,92092.0,0.1036742]
["bitfinex-derivatives","BTCF0:USTF0",1768289582106,0.01087,92101.0,92092.0,0.1036742]
["bitfinex-derivatives","BTCF0:USTF0",1768289582419,0.01087,92101.0,92084.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768289582420,0.01087,92101.0,92088.0,0.09394313]
["bitfinex-derivatives","BTCF0:USTF0",1768289591325,0.01087,92106.0,92088.0,0.09394313]
["bitfinex-derivatives","BTCF0:USTF0",1768289592030,0.01087,92099.0,92088.0,0.09394313]
["bitfinex-derivatives","BTCF0:USTF0",1768289592335,0.010872,92089.0,92083.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768289592629,0.010872,92086.0,92079.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768289593240,0.0095286,92096.0,92079.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768289593241,0.010872,92090.0,92079.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768289594142,0.010872,92090.0,92079.0,0.19737211]
["bitfinex-derivatives","BTCF0:USTF0",1768289595738,0.010871,92095.0,92080.0,0.09953211]
["bitfinex-derivatives","BTCF0:USTF0",1768289595935,0.01087,92103.0,92086.0,0.10893251]
["bitfinex-derivatives","BTCF0:USTF0",1768289596241,0.01087,92100.0,92086.0,0.10893251]
["bitfinex-derivatives","BTCF0:USTF0",1768289597541,0.00995856,92106.0,92086.0,0.10893251]
["bitfinex-derivatives","BTCF0:USTF0",1768289597931,0.010871,92098.0,92086.0,0.10893251]
["bitfinex-derivatives","BTCF0:USTF0",1768289612354,0.010871,92098.0,92080.0,0.22887493]
["bitfinex-derivatives","BTCF0:USTF0",1768289612355,0.13103493,92096.0,92080.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768289612653,0.13103493,92090.0,92080.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768289613060,0.010872,92089.0,92080.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768289613349,0.010872,92089.0,92074.0,0.09760903]
["bitfinex-derivatives","BTCF0:USTF0",1768289613350,0.010873,92081.0,92074.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768289613549,0.13103493,92084.0,92070.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768289613757,0.13103493,92080.0,92070.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768289614746,0.010872,92085.0,92069.0,0.08458789]
["bitfinex-derivatives","BTCF0:USTF0",1768289614947,0.010872,92085.0,92069.0,0.18242789]
["bitfinex-derivatives","BTCF0:USTF0",1768289615449,0.13103493,92080.0,92069.0,0.18242789]
["bitfinex-derivatives","BTCF0:USTF0",1768289615652,0.010872,92085.0,92069.0,0.18242789]
["bitfinex-derivatives","BTCF0:USTF0",1768289615856,0.13103493,92080.0,92069.0,0.18242789]
["bitfinex-derivatives","BTCF0:USTF0",1768289616247,0.010873,92076.0,92066.0,0.0094004]
["bitfinex-derivatives","BTCF0:USTF0",1768289616561,0.010874,92073.0,92065.0,0.08975961]
["bitfinex-derivatives","BTCF0:USTF0",1768289617650,0.010874,92073.0,92065.0,0.00543098]
["bitfinex-derivatives","BTCF0:USTF0",1768289618349,0.010874,92073.0,92065.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768289619460,0.11515384,92073.0,92065.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768289619852,0.02025896,92073.0,92065.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768289621851,0.00938496,92072.0,92060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768289622350,0.13103493,92070.0,92060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768289622955,0.010874,92069.0,92060.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768289624658,0.10576988,92064.0,92043.0,0.09484285]
["bitfinex-derivatives","BTCF0:USTF0",1768289624859,0.10576988,92064.0,92037.0,0.05248135]
["bitfinex-derivatives","BTCF0:USTF0",1768289624860,0.13103493,92055.0,92040.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768289625062,0.09489488,92058.0,92040.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768289625063,0.10427984,92058.0,92040.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768289625261,0.10427984,92058.0,92040.0,0.22887493]
["bitfinex-derivatives","BTCF0:USTF0",1768289626158,0.010876,92053.0,92040.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768289626366,0.13103493,92050.0,92040.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768289627969,0.13103493,92050.0,92033.0,0.08600689]
["bitfinex-derivatives","BTCF0:USTF0",1768289628168,0.13103493,92050.0,92033.0,0.19703958]
["bitfinex-derivatives","BTCF0:USTF0",1768289628369,0.13103493,92050.0,92033.0,0.11103269]
["bitfinex-derivatives","BTCF0:USTF0",1768289629064,0.13103493,92050.0,92033.0,0.19693141]
["bitfinex-derivatives","BTCF0:USTF0",1768289629374,0.14041989,92050.0,92033.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768289629561,0.14041989,92050.0,92033.0,0.18373872]
["bitfinex-derivatives","BTCF0:USTF0",1768289629860,0.13103493,92050.0,92034.0,0.08589872]
["bitfinex-derivatives","BTCF0:USTF0",1768289630262,0.09489488,92053.0,92034.0,0.08589872]
["bitfinex-derivatives","BTCF0:USTF0",1768289630263,0.00938496,92056.0,92034.0,0.08589872]
["bitfinex-derivatives","BTCF0:USTF0",1768289630463,0.13103493,92050.0,92034.0,0.09522592]
["bitfinex-derivatives","BTCF0:USTF0",1768289633458,0.13103493,92050.0,92029.0,0.0136515]
["bitfinex-derivatives","BTCF0:USTF0",1768289633459,0.00938496,92047.0,92029.0,0.0136515]
["bitfinex-derivatives","BTCF0:USTF0",1768289633668,0.010877,92048.0,92030.0,0.21579181]
["bitfinex-derivatives","BTCF0:USTF0",1768289633960,0.010877,92048.0,92031.0,0.08475688]
["bitfinex-derivatives","BTCF0:USTF0",1768289636967,0.010877,92048.0,92030.0,0.13103493]
["bitfinex-derivatives","BTCF0:USTF0",1768289637170,0.010877,92048.0,92030.0,0.21524144]
["bitfinex-derivatives","BTCF0:USTF0",1768289637564,0.010877,92048.0,92031.0,0.08420651]
["bitfinex-derivatives","BTCF0:USTF0",1768289639061,0.22592981,92050.0,92031.0,0.08420651]
["bitfinex-derivatives","BTCF0:USTF0",1768289639265,0.13103493,92050.0,92031.0,0.08420651]
["bitfinex-derivatives","BTCF0:USTF0",1768289639671,0.00938496,92051.0,92031.0,0.09353371]
["bitfinex-derivatives","BTCF0:USTF0",1768289639976,0.13103493,92050.0,92031.0,0.09353371]
["bitfinex-derivatives","BTCF0:USTF0",1768289641966,0.02026096,92056.0,92037.0,0.09286285]
["bitfinex-derivatives","BTCF0:USTF0",1768289642275,0.22592981,92060.0,92041.0,0.0825459]
["bitfinex-derivatives","BTCF0:USTF0",1768289642276,0.09788,92055.0,92041.0,0.0825459]
["bitfinex-derivatives","BTCF0:USTF0",1768289642572,0.14190993,92060.0,92041.0,0.0825459]
["bitfinex-derivatives","BTCF0:USTF0",1768289642771,0.010875,92064.0,92050.0,0.13103493]
["bitfinex-derivatives","BTCF0:USTF0",1768289642966,0.010875,92064.0,92042.0,0.0093272]
["bitfinex-derivatives","BTCF0:USTF0",1768289642967,0.09804292,92061.0,92048.0,0.0825459]
["bitfinex-derivatives","BTCF0:USTF0",1768289643367,0.13103493,92060.0,92048.0,0.0825459]
["bitfinex-derivatives","BTCF0:USTF0",1768289643568,0.13103493,92060.0,92043.0,0.0825459]
["bitfinex-derivatives","BTCF0:USTF0",1768289643776,0.13103493,92060.0,92043.0,0.0918731]
["bitfinex-derivatives","BTCF0:USTF0",1768289643961,0.010875,92059.0,92040.0,0.0825459]
["bitfinex-derivatives","BTCF0:USTF0",1768289644163,0.13103493,92050.0,92037.0,0.0825459]
["bitfinex-derivatives","BTCF0:USTF0",1768289644580,0.10427984,92057.0,92037.0,0.0825459]
["bitfinex-derivatives","BTCF0:USTF0",1768289645368,0.010876,92056.0,92037.0,0.0825459]
["bitfinex-derivatives","BTCF0:USTF0",1768289645574,0.10427984,92057.0,92037.0,0.0934239]
["bitfinex-derivatives","BTCF0:USTF0",1768289645873,0.13103493,92050.0,92037.0,0.0934239]
["bitfinex-derivatives","BTCF0:USTF0",1768289646075,0.00938496,92057.0,92037.0,0.10280466]
["bitfinex-derivatives","BTCF0:USTF0",1768289646469,0.00938496,92057.0,92040.0,0.21178239]
["bitfinex-derivatives","BTCF0:USTF0",1768289647871,0.13266177,92098.0,92047.0,0.00938496]
["bitfinex-derivatives","BTCF0:USTF0",1768289647872,0.00922066,92079.0,92047.0,0.00938496]
["bitfinex-derivatives","BTCF0:USTF0",1768289648073,0.13103493,92070.0,92056.0,0.00938496]
["bitfinex-derivatives","BTCF0:USTF0",1768289648272,0.13103493,92070.0,92049.0,0.00906422]
["bitfinex-derivatives","BTCF0:USTF0",1768289648273,0.010874,92069.0,92049.0,0.00906422]
["bitfinex-derivatives","BTCF0:USTF0",1768289648577,0.13103493,92060.0,92049.0,0.00906422]
["bitfinex-derivatives","BTCF0:USTF0",1768289649875,0.10065363,92068.0,92049.0,0.00906422]
["bitfinex-derivatives","BTCF0:USTF0",1768289650275,0.13103493,92070.0,92055.0,0.01585019]
["bitfinex-derivatives","BTCF0:USTF0",1768289650473,0.010873,92075.0,92056.0,0.00646943]
["bitfinex-derivatives","BTCF0:USTF0",1768289650780,0.13103493,92070.0,92056.0,0.00646943]
["bitfinex-derivatives","BTCF0:USTF0",1768289651275,0.13103493,92070.0,92055.0,0.00938076]
["bitfinex-derivatives","BTCF0:USTF0",1768289651580,0.11152663,92075.0,92055.0,0.00646943]
["bitfinex-derivatives","BTCF0:USTF0",1768289651781,0.10065363,92074.0,92060.0,0.13103493]
["bitfinex-derivatives","BTCF0:USTF0",1768289652078,0.13103493,92070.0,92055.0,0.00646943]
["bitfinex-derivatives","BTCF0:USTF0",1768289654076,0.13103493,92070.0,92054.0,0.00938076]
["bitfinex-derivatives","BTCF0:USTF0",1768289654970,0.13103493,92070.0,92052.0,0.00500323]
["bitfinex-derivatives","BTCF0:USTF0",1768289655782,0.13103493,92070.0,92050.0,0.13103493]
["bitfinex-derivatives","BTCF0:USTF0",1768289655783,0.11469263,92069.0,92050.0,0.13103493]
["bitfinex-derivatives","BTCF0:USTF0",1768289656080,0.10381863,92068.0,92050.0,0.13103493]
["bitfinex-derivatives","BTCF0:USTF0",1768289657277,0.10381863,92068.0,92049.0,0.00996723]
["bitfinex-derivatives","BTCF0:USTF0",1768289657477,0.010874,92067.0,92050.0,0.13103493]
["bitfinex-derivatives","BTCF0:USTF0",1768289658479,0.11469263,92067.0,92050.0,0.13103493]
["bitfinex-derivatives","BTCF0:USTF0",1768289659072,0.10381863,92065.0,92046.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768289659283,0.10381863,92065.0,92050.0,0.13103493]
["bitfinex-derivatives","BTCF0:USTF0",1768289660981,0.10381863,92065.0,92046.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768289661281,0.11469363,92064.0,92046.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768289661582,0.11469363,92064.0,92050.0,0.13103493]
["bitfinex-derivatives","BTCF0:USTF0",1768289662077,0.11469363,92064.0,92046.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768289662281,0.11469363,92064.0,92050.0,0.13103493]
["bitfinex-derivatives","BTCF0:USTF0",1768289663387,0.10381863,92063.0,92050.0,0.13103493]
["bitfinex-derivatives","BTCF0:USTF0",1768289663773,0.10381863,92063.0,92046.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768289665487,0.00958144,92063.0,92046.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768289665676,0.00958144,92063.0,92050.0,0.13103493]
["bitfinex-derivatives","BTCF0:USTF0",1768289666586,0.23485356,92060.0,92045.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1768289666782,0.00958144,92058.0,92045.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1768289666984,0.00958144,92056.0,92045.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1768289667183,0.10381863,92056.0,92045.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1768289668690,0.00958144,92056.0,92045.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1768289670490,0.10381863,92056.0,92045.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1768289671784,0.10381863,92055.0,92045.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1768289676490,0.09784956,92057.0,92040.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768289676694,0.00997761,92058.0,92040.0,0.10173673]
["bitfinex-derivatives","BTCF0:USTF0",1768289676990,0.10782717,92058.0,92040.0,0.10173673]
["bitfinex-derivatives","BTCF0:USTF0",1768289677194,0.10782717,92057.0,92037.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768289678498,0.10782717,92057.0,92037.0,0.01484164]
["bitfinex-derivatives","BTCF0:USTF0",1768289678695,0.10782717,92057.0,92041.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768289678886,0.00997761,92057.0,92041.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768289679200,0.00016292,92059.0,92042.0,0.00396364]
["bitfinex-derivatives","BTCF0:USTF0",1768289681599,0.00016292,92059.0,92041.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768289683201,0.00016292,92059.0,92041.0,0.01535583]
["bitfinex-derivatives","BTCF0:USTF0",1768289685202,0.00016292,92059.0,92041.0,0.00447883]
["bitfinex-derivatives","BTCF0:USTF0",1768289686101,0.10782717,92058.0,92038.0,0.00447643]
["bitfinex-derivatives","BTCF0:USTF0",1768289686302,0.11870317,92055.0,92034.0,0.00447643]
["bitfinex-derivatives","BTCF0:USTF0",1768289686803,0.10782717,92055.0,92034.0,0.01535443]
["bitfinex-derivatives","BTCF0:USTF0",1768289687300,0.10782717,92053.0,92034.0,0.00447643]
["bitfinex-derivatives","BTCF0:USTF0",1768289687504,0.10782717,92049.0,92033.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768289687805,0.10782717,92049.0,92033.0,0.108758]
["bitfinex-derivatives","BTCF0:USTF0",1768289688100,0.00997761,92049.0,92033.0,0.108758]
["bitfinex-derivatives","BTCF0:USTF0",1768289688304,0.09784956,92052.0,92034.0,0.00333341]
["bitfinex-derivatives","BTCF0:USTF0",1768289688504,0.09784956,92052.0,92035.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768289688808,0.10782717,92054.0,92035.0,0.01421141]
["bitfinex-derivatives","BTCF0:USTF0",1768289688998,0.10782717,92053.0,92035.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768289689305,0.10782717,92049.0,92033.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768289689602,0.10782717,92046.0,92033.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768289693599,0.00997761,92046.0,92033.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768289693799,0.09784956,92044.0,92033.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768289694001,0.10782717,92044.0,92033.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768289695008,0.00997761,92044.0,92033.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768289698117,0.09784956,92047.0,92033.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768289701213,0.00997761,92049.0,92033.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768289702309,0.00997761,92049.0,92033.0,0.108758]
["bitfinex-derivatives","BTCF0:USTF0",1768289702501,0.10782717,92053.0,92033.0,0.108758]
["bitfinex-derivatives","BTCF0:USTF0",1768289702706,0.00997761,92052.0,92033.0,0.108758]
["bitfinex-derivatives","BTCF0:USTF0",1768289702908,0.00997761,92051.0,92033.0,0.108758]
["bitfinex-derivatives","BTCF0:USTF0",1768289703108,0.10782717,92051.0,92033.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768289704806,0.09688784,92057.0,92035.0,0.00941596]
["bitfinex-derivatives","BTCF0:USTF0",1768289705108,0.00016292,92059.0,92039.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768289705308,0.00016292,92059.0,92040.0,0.00941596]
["bitfinex-derivatives","BTCF0:USTF0",1768289706309,0.00016292,92059.0,92041.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768289706510,0.09788,92065.0,92042.0,0.00941596]
["bitfinex-derivatives","BTCF0:USTF0",1768289707104,0.09788,92065.0,92043.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768289707401,0.00931283,92069.0,92047.0,0.00941596]
["bitfinex-derivatives","BTCF0:USTF0",1768289707612,0.09788,92071.0,92051.0,0.00941596]
["bitfinex-derivatives","BTCF0:USTF0",1768289707913,0.02018583,92074.0,92051.0,0.00941596]
["bitfinex-derivatives","BTCF0:USTF0",1768289708101,0.09788,92073.0,92051.0,0.00941596]
["bitfinex-derivatives","BTCF0:USTF0",1768289709915,0.00931283,92074.0,92053.0,0.00941596]
["bitfinex-derivatives","BTCF0:USTF0",1768289710223,0.09788,92076.0,92053.0,0.00941596]
["bitfinex-derivatives","BTCF0:USTF0",1768289710513,0.10620067,92075.0,92053.0,0.00941596]
["bitfinex-derivatives","BTCF0:USTF0",1768289710712,0.10620067,92074.0,92053.0,0.00941596]
["bitfinex-derivatives","BTCF0:USTF0",1768289711115,0.09688784,92070.0,92048.0,0.02029196]
["bitfinex-derivatives","BTCF0:USTF0",1768289711305,0.10620067,92069.0,92048.0,0.02029196]
["bitfinex-derivatives","BTCF0:USTF0",1768289711505,0.10620067,92069.0,92048.0,0.00941596]
["bitfinex-derivatives","BTCF0:USTF0",1768289711911,0.10620067,92069.0,92049.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1768289712809,0.09688784,92067.0,92049.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1768289713110,0.00931283,92066.0,92049.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1768289713309,0.10620067,92065.0,92049.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1768289713712,0.10620067,92065.0,92049.0,0.09804292]
["bitfinex-derivatives","BTCF0:USTF0",1768289717524,0.00931283,92065.0,92049.0,0.09804292]
["bitfinex-derivatives","BTCF0:USTF0",1768289719124,0.09931128,92068.0,92049.0,0.09804292]
["bitfinex-derivatives","BTCF0:USTF0",1768289720211,0.09931128,92068.0,92050.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768289720520,0.10924778,92071.0,92050.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768289720920,0.10924778,92070.0,92050.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768289721312,0.10924778,92069.0,92050.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768289722722,0.10924778,92068.0,92050.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768289724516,0.10924778,92067.0,92049.0,0.09804292]
["bitfinex-derivatives","BTCF0:USTF0",1768289727924,0.10924778,92066.0,92049.0,0.09804292]
["bitfinex-derivatives","BTCF0:USTF0",1768289728428,0.10924778,92066.0,92050.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768289730714,0.10924778,92064.0,92049.0,0.09804292]
["bitfinex-derivatives","BTCF0:USTF0",1768289732228,0.10924778,92063.0,92049.0,0.09804292]
["bitfinex-derivatives","BTCF0:USTF0",1768289732528,0.10924778,92057.0,92049.0,0.09804292]
["bitfinex-derivatives","BTCF0:USTF0",1768289733030,0.10924778,92057.0,92045.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768289736138,0.0099365,92057.0,92045.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768289737225,0.22924315,92060.0,92045.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768289743233,0.23923912,92060.0,92045.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768289746340,0.10809524,92059.0,92045.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768289754149,0.00999597,92059.0,92045.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768289755049,0.00999597,92059.0,92049.0,0.13114388]
["bitfinex-derivatives","BTCF0:USTF0",1768289758448,0.00999597,92059.0,92045.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768289758648,0.00999597,92059.0,92049.0,0.13114388]
["bitfinex-derivatives","BTCF0:USTF0",1768289760752,0.00999597,92059.0,92045.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768289763944,0.00999597,92059.0,92045.0,0.19570383]
["bitfinex-derivatives","BTCF0:USTF0",1768289764544,0.00016292,92062.0,92045.0,0.19570383]
["bitfinex-derivatives","BTCF0:USTF0",1768289765753,0.13114388,92060.0,92045.0,0.19570383]
["bitfinex-derivatives","BTCF0:USTF0",1768289766049,0.10657653,92059.0,92045.0,0.19570383]
["bitfinex-derivatives","BTCF0:USTF0",1768289766253,0.00976258,92058.0,92046.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768289766445,0.10657653,92057.0,92046.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768289766649,0.00976258,92057.0,92046.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768289767455,0.13114388,92060.0,92046.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768289767655,0.09681395,92061.0,92050.0,0.13114388]
["bitfinex-derivatives","BTCF0:USTF0",1768289769754,0.09681395,92061.0,92051.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768289772469,0.09681395,92061.0,92050.0,0.13114388]
["bitfinex-derivatives","BTCF0:USTF0",1768289773362,0.0099255,92062.0,92050.0,0.13114388]
["bitfinex-derivatives","BTCF0:USTF0",1768289779153,0.0099255,92062.0,92045.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768289779154,0.13114388,92060.0,92045.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768289784173,0.10551564,92062.0,92045.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768289784368,0.13114388,92060.0,92045.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768289787769,0.010875,92059.0,92045.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768289789168,0.13114388,92060.0,92045.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768289789864,0.00916784,92056.0,92037.0,0.09782383]
["bitfinex-derivatives","BTCF0:USTF0",1768289790171,0.10475798,92049.0,92038.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768289790569,0.10475798,92048.0,92033.0,0.93688]
["bitfinex-derivatives","BTCF0:USTF0",1768289790762,0.10475798,92048.0,92034.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768289791274,0.10475798,92043.0,92032.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768289791470,0.13114388,92042.0,92032.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768289791684,0.10475798,92043.0,92032.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768289792063,0.00916784,92043.0,92032.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768289794175,0.13114388,92042.0,92032.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768289794373,0.00916784,92043.0,92032.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768289795073,0.13114388,92042.0,92032.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768289795259,0.00916784,92043.0,92032.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768289797880,0.09494265,92047.0,92032.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768289798078,0.00949888,92048.0,92032.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768289800074,0.10444153,92048.0,92032.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768289801467,0.00949888,92048.0,92032.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768289803382,0.10444153,92047.0,92032.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768289803582,0.10444153,92046.0,92032.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768289803782,0.10444153,92045.0,92032.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768289804172,0.10444153,92043.0,92032.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768289804375,0.00949888,92040.0,92028.0,0.00239059]
["bitfinex-derivatives","BTCF0:USTF0",1768289804680,0.10444153,92039.0,92028.0,0.00239059]
["bitfinex-derivatives","BTCF0:USTF0",1768289808176,0.10444153,92039.0,92025.0,0.10331334]
["bitfinex-derivatives","BTCF0:USTF0",1768289810175,0.10444153,92038.0,92025.0,0.10331334]
["bitfinex-derivatives","BTCF0:USTF0",1768289810885,0.10444153,92034.0,92021.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768289811581,0.00949888,92034.0,92021.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768289811776,0.09494265,92037.0,92021.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768289814583,0.09494265,92035.0,92021.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768289814883,0.10444153,92032.0,92016.0,0.09782383]
["bitfinex-derivatives","BTCF0:USTF0",1768289815086,0.10444153,92032.0,92016.0,0.19570383]
["bitfinex-derivatives","BTCF0:USTF0",1768289815386,0.10444153,92032.0,92016.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768289817790,0.10444153,92031.0,92016.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768289822292,9.991e-05,92034.0,92016.0,0.10749059]
["bitfinex-derivatives","BTCF0:USTF0",1768289822588,1e-08,92043.0,92024.0,0.00961059]
["bitfinex-derivatives","BTCF0:USTF0",1768289822791,0.00543216,92045.0,92031.0,0.00961059]
["bitfinex-derivatives","BTCF0:USTF0",1768289823098,0.00543216,92045.0,92032.0,0.00961059]
["bitfinex-derivatives","BTCF0:USTF0",1768289823481,0.09788,92054.0,92030.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768289823482,0.09788,92054.0,92034.0,0.00961059]
["bitfinex-derivatives","BTCF0:USTF0",1768289825488,0.09788,92054.0,92030.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768289825489,0.10041463,92053.0,92030.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768289825687,0.10041463,92053.0,92030.0,0.10722731]
["bitfinex-derivatives","BTCF0:USTF0",1768289826394,0.10041463,92053.0,92031.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768289827094,0.10041463,92053.0,92031.0,0.02022531]
["bitfinex-derivatives","BTCF0:USTF0",1768289827790,0.10041463,92053.0,92031.0,0.00934731]
["bitfinex-derivatives","BTCF0:USTF0",1768289828694,0.00923992,92052.0,92031.0,0.00934731]
["bitfinex-derivatives","BTCF0:USTF0",1768289828883,0.10041463,92052.0,92031.0,0.00934731]
["bitfinex-derivatives","BTCF0:USTF0",1768289830097,0.10041463,92051.0,92031.0,0.00934731]
["bitfinex-derivatives","BTCF0:USTF0",1768289831083,0.10041463,92051.0,92032.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768289831689,0.10041463,92057.0,92033.0,0.00934731]
["bitfinex-derivatives","BTCF0:USTF0",1768289832097,0.10041463,92056.0,92033.0,0.00934731]
["bitfinex-derivatives","BTCF0:USTF0",1768289833986,0.10400158,92055.0,92033.0,0.00934731]
["bitfinex-derivatives","BTCF0:USTF0",1768289835196,0.10400158,92054.0,92033.0,0.00934731]
["bitfinex-derivatives","BTCF0:USTF0",1768289836197,0.00238981,92058.0,92035.0,0.00965639]
["bitfinex-derivatives","BTCF0:USTF0",1768289836400,0.09453983,92055.0,92035.0,0.00965639]
["bitfinex-derivatives","BTCF0:USTF0",1768289836587,0.00946175,92053.0,92034.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768289836899,0.09692964,92058.0,92034.0,0.02053439]
["bitfinex-derivatives","BTCF0:USTF0",1768289837100,0.10400158,92054.0,92034.0,0.02053439]
["bitfinex-derivatives","BTCF0:USTF0",1768289837889,0.10400158,92050.0,92030.0,0.108759]
["bitfinex-derivatives","BTCF0:USTF0",1768289838206,0.00946175,92050.0,92030.0,0.11841539]
["bitfinex-derivatives","BTCF0:USTF0",1768289840100,0.10400158,92050.0,92030.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768289840905,0.00946175,92050.0,92031.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1768289843297,0.10400158,92050.0,92031.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1768289844703,0.00946175,92049.0,92031.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1768289844999,0.10400158,92034.0,92025.0,0.20113717]
["bitfinex-derivatives","BTCF0:USTF0",1768289845199,0.10400158,92033.0,92025.0,0.00543334]
["bitfinex-derivatives","BTCF0:USTF0",1768289845597,0.00946175,92033.0,92025.0,0.00543334]
["bitfinex-derivatives","BTCF0:USTF0",1768289846398,0.09453983,92036.0,92025.0,0.00543334]
["bitfinex-derivatives","BTCF0:USTF0",1768289846899,0.00946175,92035.0,92025.0,0.00543334]
["bitfinex-derivatives","BTCF0:USTF0",1768289847404,0.10400158,92034.0,92025.0,0.00543334]
["bitfinex-derivatives","BTCF0:USTF0",1768289847805,0.00946175,92033.0,92025.0,0.00543334]
["bitfinex-derivatives","BTCF0:USTF0",1768289848201,0.10400158,92033.0,92025.0,0.00543334]
["bitfinex-derivatives","BTCF0:USTF0",1768289850406,0.00946175,92031.0,92024.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768289850607,0.10400158,92031.0,92024.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768289851108,0.00946175,92028.0,92020.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768289855507,0.1037995,92027.0,92012.0,0.09782383]
["bitfinex-derivatives","BTCF0:USTF0",1768289855702,0.00922936,92026.0,92011.0,1.03506383]
["bitfinex-derivatives","BTCF0:USTF0",1768289857402,0.00922936,92026.0,92011.0,0.93724]
["bitfinex-derivatives","BTCF0:USTF0",1768289861307,0.00922936,92026.0,92000.0,0.13123753]
["bitfinex-derivatives","BTCF0:USTF0",1768289861308,0.09457014,92023.0,92002.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768289861505,0.00922936,92022.0,92007.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768289861701,0.00922936,92022.0,92010.0,0.13123753]
["bitfinex-derivatives","BTCF0:USTF0",1768289864913,0.00016292,92028.0,92010.0,0.13123753]
["bitfinex-derivatives","BTCF0:USTF0",1768289865105,0.00016292,92028.0,92011.0,0.09987768]
["bitfinex-derivatives","BTCF0:USTF0",1768289865306,0.00016292,92028.0,92012.0,0.00910558]
["bitfinex-derivatives","BTCF0:USTF0",1768289865508,0.00016292,92028.0,92013.0,0.09987768]
["bitfinex-derivatives","BTCF0:USTF0",1768289869317,0.00016292,92028.0,92014.0,0.00910558]
["bitfinex-derivatives","BTCF0:USTF0",1768289869501,0.00016292,92028.0,92015.0,0.09987768]
["bitfinex-derivatives","BTCF0:USTF0",1768289875312,0.00016292,92028.0,92010.0,0.13123753]
["bitfinex-derivatives","BTCF0:USTF0",1768289875313,0.00016292,92028.0,92011.0,0.09987768]
["bitfinex-derivatives","BTCF0:USTF0",1768289877310,0.00016292,92028.0,92011.0,0.10898326]
["bitfinex-derivatives","BTCF0:USTF0",1768289883729,0.00016292,92028.0,92012.0,0.00910558]
["bitfinex-derivatives","BTCF0:USTF0",1768289884225,0.00016292,92028.0,92013.0,0.09987768]
["bitfinex-derivatives","BTCF0:USTF0",1768289885619,0.00016292,92028.0,92013.0,0.1097168]
["bitfinex-derivatives","BTCF0:USTF0",1768289889023,0.02050897,92043.0,92023.0,0.09785069]
["bitfinex-derivatives","BTCF0:USTF0",1768289889234,0.02050897,92043.0,92027.0,0.09785069]
["bitfinex-derivatives","BTCF0:USTF0",1768289889823,0.13123753,92040.0,92027.0,0.09785069]
["bitfinex-derivatives","BTCF0:USTF0",1768289890817,0.13123753,92040.0,92024.0,0.00983912]
["bitfinex-derivatives","BTCF0:USTF0",1768289891018,0.13123753,92040.0,92024.0,0.10768981]
["bitfinex-derivatives","BTCF0:USTF0",1768289892316,0.14211453,92040.0,92024.0,0.10768981]
["bitfinex-derivatives","BTCF0:USTF0",1768289892513,0.14211453,92040.0,92024.0,0.09785069]
["bitfinex-derivatives","BTCF0:USTF0",1768289894427,0.14211453,92040.0,92020.0,0.09551614]
["bitfinex-derivatives","BTCF0:USTF0",1768289894428,0.010878,92037.0,92020.0,0.09551614]
["bitfinex-derivatives","BTCF0:USTF0",1768289894627,0.010878,92037.0,92020.0,0.22675367]
["bitfinex-derivatives","BTCF0:USTF0",1768289895130,0.14073463,92040.0,92020.0,0.22675367]
["bitfinex-derivatives","BTCF0:USTF0",1768289895924,0.010878,92039.0,92021.0,0.09551614]
["bitfinex-derivatives","BTCF0:USTF0",1768289897526,0.010878,92036.0,92021.0,0.09551614]
["bitfinex-derivatives","BTCF0:USTF0",1768289898934,0.010879,92030.0,92020.0,0.13123753]
["bitfinex-derivatives","BTCF0:USTF0",1768289903635,0.0203751,92035.0,92020.0,0.13123753]
["bitfinex-derivatives","BTCF0:USTF0",1768289904338,0.0094971,92035.0,92019.0,0.09551614]
["bitfinex-derivatives","BTCF0:USTF0",1768289904533,0.0094971,92035.0,92020.0,0.13123753]
["bitfinex-derivatives","BTCF0:USTF0",1768289905036,0.010879,92031.0,92020.0,0.13123753]
["bitfinex-derivatives","BTCF0:USTF0",1768289908741,0.010878,92036.0,92021.0,0.09551614]
["bitfinex-derivatives","BTCF0:USTF0",1768289910539,0.010878,92033.0,92021.0,0.09551614]
["bitfinex-derivatives","BTCF0:USTF0",1768289916241,0.010879,92030.0,92021.0,0.09551614]
["bitfinex-derivatives","BTCF0:USTF0",1768289917345,0.010879,92030.0,92019.0,0.09154982]
["bitfinex-derivatives","BTCF0:USTF0",1768289925251,0.010878,92034.0,92019.0,0.09154982]
["bitfinex-derivatives","BTCF0:USTF0",1768289925651,0.010879,92031.0,92019.0,0.09154982]
["bitfinex-derivatives","BTCF0:USTF0",1768289930263,0.010878,92035.0,92019.0,0.09154982]
["bitfinex-derivatives","BTCF0:USTF0",1768289931263,0.010878,92032.0,92019.0,0.09154982]
["bitfinex-derivatives","BTCF0:USTF0",1768289933070,0.00921785,92039.0,92019.0,0.09154982]
["bitfinex-derivatives","BTCF0:USTF0",1768289933364,0.010879,92029.0,92019.0,0.09154982]
["bitfinex-derivatives","BTCF0:USTF0",1768289934866,0.010879,92026.0,92019.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768289936761,0.010879,92026.0,92018.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768289937067,0.010879,92026.0,92017.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768289937266,0.010879,92023.0,92016.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768289937664,0.010879,92023.0,92012.0,0.09154982]
["bitfinex-derivatives","BTCF0:USTF0",1768289937868,0.01088,92020.0,92013.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768289938166,0.10375866,92031.0,92013.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768289938461,0.010879,92024.0,92013.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768289939665,0.010879,92028.0,92013.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768289939864,0.010879,92028.0,92013.0,0.18946982]
["bitfinex-derivatives","BTCF0:USTF0",1768289940368,0.010879,92028.0,92014.0,0.09154982]
["bitfinex-derivatives","BTCF0:USTF0",1768289941272,0.010879,92028.0,92014.0,0.10148657]
["bitfinex-derivatives","BTCF0:USTF0",1768289941780,0.09792,92038.0,92022.0,0.09154982]
["bitfinex-derivatives","BTCF0:USTF0",1768289941957,0.00921785,92048.0,92024.0,0.10148657]
["bitfinex-derivatives","BTCF0:USTF0",1768289942164,0.09792,92039.0,92024.0,0.10148657]
["bitfinex-derivatives","BTCF0:USTF0",1768289942968,0.010878,92033.0,92024.0,0.10148657]
["bitfinex-derivatives","BTCF0:USTF0",1768289944270,0.010878,92033.0,92024.0,0.09154982]
["bitfinex-derivatives","BTCF0:USTF0",1768289945569,0.09792,92039.0,92024.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768289945770,0.0098917,92037.0,92013.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768289946271,0.010879,92025.0,92013.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768289947771,0.010879,92025.0,92014.0,0.00829274]
["bitfinex-derivatives","BTCF0:USTF0",1768289956886,0.0098917,92032.0,92014.0,0.00829274]
["bitfinex-derivatives","BTCF0:USTF0",1768289960489,0.02052637,92031.0,92014.0,0.00829274]
["bitfinex-derivatives","BTCF0:USTF0",1768289960691,0.00964737,92030.0,92013.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768289962295,0.010879,92029.0,92013.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768289963094,0.010879,92029.0,92013.0,0.10096862]
["bitfinex-derivatives","BTCF0:USTF0",1768289963489,0.00964737,92030.0,92013.0,0.11184962]
["bitfinex-derivatives","BTCF0:USTF0",1768289963690,0.00964737,92030.0,92013.0,0.10096862]
["bitfinex-derivatives","BTCF0:USTF0",1768289963892,0.010879,92029.0,92013.0,0.10096862]
["bitfinex-derivatives","BTCF0:USTF0",1768289965201,0.010879,92026.0,92013.0,0.10096862]
["bitfinex-derivatives","BTCF0:USTF0",1768289965798,0.010879,92023.0,92013.0,0.10096862]
["bitfinex-derivatives","BTCF0:USTF0",1768289966900,0.010879,92027.0,92013.0,0.10096862]
["bitfinex-derivatives","BTCF0:USTF0",1768289967199,0.09792,92039.0,92011.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1768289967200,0.09485263,92028.0,92011.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1768289967387,0.09485263,92024.0,92011.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1768289967591,0.02052737,92022.0,92011.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1768289967804,0.01088,92019.0,92011.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1768289968490,0.01088,92019.0,92008.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768289970001,0.00964737,92021.0,92008.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768289970500,0.00964737,92021.0,92005.0,0.00543452]
["bitfinex-derivatives","BTCF0:USTF0",1768289970501,0.09485263,92021.0,92005.0,0.00543452]
["bitfinex-derivatives","BTCF0:USTF0",1768289970798,0.00964737,92017.0,92005.0,0.00543452]
["bitfinex-derivatives","BTCF0:USTF0",1768289971794,0.00964737,92015.0,92005.0,0.00543452]
["bitfinex-derivatives","BTCF0:USTF0",1768289975198,0.00909532,92013.0,91998.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768289975908,0.00909532,92013.0,91999.0,0.00262258]
["bitfinex-derivatives","BTCF0:USTF0",1768289978403,0.010881,92012.0,91998.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768289978704,0.00909532,92009.0,91991.0,0.94049531]
["bitfinex-derivatives","BTCF0:USTF0",1768289979300,0.00909532,92009.0,91992.0,0.00269496]
["bitfinex-derivatives","BTCF0:USTF0",1768289981511,0.09792,92019.0,92000.0,0.00290972]
["bitfinex-derivatives","BTCF0:USTF0",1768289981814,0.10701532,92019.0,92000.0,0.00290972]
["bitfinex-derivatives","BTCF0:USTF0",1768289982005,0.00909532,92014.0,91993.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768289982206,0.00909532,92014.0,92000.0,0.13128429]
["bitfinex-derivatives","BTCF0:USTF0",1768289982908,0.00909532,92014.0,91996.0,0.00290972]
["bitfinex-derivatives","BTCF0:USTF0",1768289983114,0.00909532,92014.0,92000.0,0.13128429]
["bitfinex-derivatives","BTCF0:USTF0",1768289984605,0.09598303,92015.0,91992.0,0.00387434]
["bitfinex-derivatives","BTCF0:USTF0",1768289984606,0.01997632,92011.0,91992.0,0.00387434]
["bitfinex-derivatives","BTCF0:USTF0",1768289984917,0.14037961,92010.0,91992.0,0.00387434]
["bitfinex-derivatives","BTCF0:USTF0",1768289985304,0.00909532,92009.0,91992.0,0.00387434]
["bitfinex-derivatives","BTCF0:USTF0",1768289989714,0.00909532,92009.0,91993.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768289989921,0.00909532,92009.0,91999.0,0.13128429]
["bitfinex-derivatives","BTCF0:USTF0",1768289990117,0.00909532,92009.0,91993.0,0.01147402]
["bitfinex-derivatives","BTCF0:USTF0",1768289990317,0.00909532,92009.0,91999.0,0.13128429]
["bitfinex-derivatives","BTCF0:USTF0",1768289990718,0.00909532,92015.0,91999.0,0.13128429]
["bitfinex-derivatives","BTCF0:USTF0",1768289994816,0.00909532,92015.0,92000.0,0.13128429]
["bitfinex-derivatives","BTCF0:USTF0",1768289995519,0.00909532,92014.0,91996.0,0.00059102]
["bitfinex-derivatives","BTCF0:USTF0",1768289996024,0.00909532,92014.0,92000.0,0.13128429]
["bitfinex-derivatives","BTCF0:USTF0",1768289997320,0.010881,92013.0,92000.0,0.13128429]
["bitfinex-derivatives","BTCF0:USTF0",1768289997520,0.01997632,92011.0,92000.0,0.13128429]
["bitfinex-derivatives","BTCF0:USTF0",1768289997724,0.01997632,92011.0,91992.0,0.00105889]
["bitfinex-derivatives","BTCF0:USTF0",1768289998720,0.00909532,92006.0,91991.0,0.9378]
["bitfinex-derivatives","BTCF0:USTF0",1768289998922,0.10507835,92006.0,91991.0,0.9378]
["bitfinex-derivatives","BTCF0:USTF0",1768289999230,0.00909532,92006.0,91991.0,0.9378]
["bitfinex-derivatives","BTCF0:USTF0",1768290000926,0.00909532,92006.0,91991.0,0.948683]
["bitfinex-derivatives","BTCF0:USTF0",1768290001125,0.13128429,92010.0,91991.0,0.948683]
["bitfinex-derivatives","BTCF0:USTF0",1768290001327,0.14037961,92010.0,91991.0,0.948683]
["bitfinex-derivatives","BTCF0:USTF0",1768290001724,0.00909532,92009.0,91991.0,0.948683]
["bitfinex-derivatives","BTCF0:USTF0",1768290001928,0.00909532,92006.0,91991.0,0.9378]
["bitfinex-derivatives","BTCF0:USTF0",1768290002730,0.00909532,92006.0,91991.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768290005022,0.0091345,92005.0,91991.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768290005218,0.0091345,92005.0,91991.0,0.108803]
["bitfinex-derivatives","BTCF0:USTF0",1768290005423,0.0091345,92005.0,91991.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768290006939,0.23133443,92010.0,91991.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768290007125,0.0091345,92009.0,91991.0,0.19578285]
["bitfinex-derivatives","BTCF0:USTF0",1768290007434,0.0091345,92009.0,91991.0,0.20666585]
["bitfinex-derivatives","BTCF0:USTF0",1768290008232,0.0091345,92015.0,91993.0,0.01680707]
["bitfinex-derivatives","BTCF0:USTF0",1768290008434,0.1070545,92015.0,92000.0,0.13128429]
["bitfinex-derivatives","BTCF0:USTF0",1768290009038,0.0091345,92014.0,92000.0,0.13128429]
["bitfinex-derivatives","BTCF0:USTF0",1768290009536,0.09792,92019.0,92000.0,0.13710843]
["bitfinex-derivatives","BTCF0:USTF0",1768290011127,0.09792,92019.0,92001.0,0.00582414]
["bitfinex-derivatives","BTCF0:USTF0",1768290013045,0.01088,92018.0,92001.0,0.00582414]
["bitfinex-derivatives","BTCF0:USTF0",1768290013240,0.01088,92018.0,92000.0,0.13128429]
["bitfinex-derivatives","BTCF0:USTF0",1768290018036,0.01088,92018.0,91996.0,0.00584035]
["bitfinex-derivatives","BTCF0:USTF0",1768290018236,0.01088,92018.0,92000.0,0.13128429]
["bitfinex-derivatives","BTCF0:USTF0",1768290018945,0.01088,92015.0,92000.0,0.13128429]
["bitfinex-derivatives","BTCF0:USTF0",1768290019142,0.01088,92015.0,91996.0,0.00584035]
["bitfinex-derivatives","BTCF0:USTF0",1768290019346,0.010881,92012.0,92000.0,0.13128429]
["bitfinex-derivatives","BTCF0:USTF0",1768290020552,0.01088,92016.0,92000.0,0.13128429]
["bitfinex-derivatives","BTCF0:USTF0",1768290023653,0.010881,92013.0,92000.0,0.13128429]
["bitfinex-derivatives","BTCF0:USTF0",1768290025061,0.01088,92017.0,92000.0,0.13128429]
["bitfinex-derivatives","BTCF0:USTF0",1768290027250,0.09792,92028.0,92008.0,0.00534834]
["bitfinex-derivatives","BTCF0:USTF0",1768290027457,0.09792,92028.0,92014.0,0.13128429]
["bitfinex-derivatives","BTCF0:USTF0",1768290027653,0.09792,92028.0,92018.0,0.13128429]
["bitfinex-derivatives","BTCF0:USTF0",1768290028152,0.010879,92027.0,92010.0,0.13663263]
["bitfinex-derivatives","BTCF0:USTF0",1768290036355,0.09792,92028.0,92010.0,0.13663263]
["bitfinex-derivatives","BTCF0:USTF0",1768290036862,0.09792,92028.0,92011.0,0.00502334]
["bitfinex-derivatives","BTCF0:USTF0",1768290037566,0.09792,92028.0,92010.0,0.13128429]
["bitfinex-derivatives","BTCF0:USTF0",1768290037865,0.108799,92028.0,92010.0,0.13128429]
["bitfinex-derivatives","BTCF0:USTF0",1768290041371,0.108799,92028.0,92009.0,0.05238706]
["bitfinex-derivatives","BTCF0:USTF0",1768290044557,0.09792,92028.0,92009.0,0.05238706]
["bitfinex-derivatives","BTCF0:USTF0",1768290046159,0.09792,92028.0,92010.0,0.00508328]
["bitfinex-derivatives","BTCF0:USTF0",1768290048871,0.00969117,92031.0,92010.0,0.00508328]
["bitfinex-derivatives","BTCF0:USTF0",1768290051166,0.00969117,92028.0,92009.0,0.05238706]
["bitfinex-derivatives","BTCF0:USTF0",1768290060975,0.00969117,92028.0,92007.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768290061578,0.00969117,92028.0,92006.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768290062271,0.00969117,92028.0,92006.0,0.108801]
["bitfinex-derivatives","BTCF0:USTF0",1768290062476,0.00969117,92028.0,92007.0,0.00542649]
["bitfinex-derivatives","BTCF0:USTF0",1768290063674,0.00969117,92034.0,92011.0,0.00548569]
["bitfinex-derivatives","BTCF0:USTF0",1768290063870,0.00969117,92034.0,92012.0,0.00548569]
["bitfinex-derivatives","BTCF0:USTF0",1768290064383,0.00969117,92034.0,92013.0,0.0165287]
["bitfinex-derivatives","BTCF0:USTF0",1768290065570,0.00969117,92034.0,92014.0,0.00560337]
["bitfinex-derivatives","BTCF0:USTF0",1768290069478,0.00969117,92034.0,92015.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768290069775,0.00929407,92039.0,92019.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768290071969,0.00929407,92039.0,92019.0,0.06283338]
["bitfinex-derivatives","BTCF0:USTF0",1768290072284,0.00929407,92039.0,92019.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768290075075,0.00934074,92044.0,92024.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1768290075765,0.0996764,92042.0,92024.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1768290075970,0.00934074,92041.0,92024.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1768290076170,0.00934074,92041.0,92018.0,0.01687076]
["bitfinex-derivatives","BTCF0:USTF0",1768290076370,0.00934074,92041.0,92019.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1768290077184,0.00543216,92045.0,92018.0,0.01687076]
["bitfinex-derivatives","BTCF0:USTF0",1768290077185,0.00543216,92045.0,92031.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1768290077383,0.00543216,92045.0,92031.0,0.0980663]
["bitfinex-derivatives","BTCF0:USTF0",1768290077772,0.00543216,92045.0,92031.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768290078382,0.0147729,92045.0,92031.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768290078881,0.00934074,92044.0,92031.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768290082089,0.00543216,92045.0,92031.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768290083289,0.00934074,92044.0,92031.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768290087194,0.00934074,92043.0,92031.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768290092893,0.10901714,92030.0,92020.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768290093289,0.00934074,92030.0,92020.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768290093490,0.010878,92032.0,92020.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768290095902,0.010878,92032.0,92014.0,0.08576641]
["bitfinex-derivatives","BTCF0:USTF0",1768290096302,0.11346991,92032.0,92015.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768290099504,0.00928922,92032.0,92015.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768290099896,0.010878,92036.0,92016.0,0.08689302]
["bitfinex-derivatives","BTCF0:USTF0",1768290100202,0.02016722,92036.0,92016.0,0.08689302]
["bitfinex-derivatives","BTCF0:USTF0",1768290100905,0.00543216,92045.0,92016.0,0.08689302]
["bitfinex-derivatives","BTCF0:USTF0",1768290100906,0.010877,92041.0,92026.0,0.09667917]
["bitfinex-derivatives","BTCF0:USTF0",1768290101400,0.010877,92041.0,92030.0,0.13118686]
["bitfinex-derivatives","BTCF0:USTF0",1768290102192,0.010877,92041.0,92026.0,0.08689302]
["bitfinex-derivatives","BTCF0:USTF0",1768290103117,0.11890107,92045.0,92026.0,0.08689302]
["bitfinex-derivatives","BTCF0:USTF0",1768290103907,0.10802407,92045.0,92026.0,0.08689302]
["bitfinex-derivatives","BTCF0:USTF0",1768290104808,0.10802407,92045.0,92030.0,0.13118686]
["bitfinex-derivatives","BTCF0:USTF0",1768290106903,0.01472138,92045.0,92028.0,0.08793096]
["bitfinex-derivatives","BTCF0:USTF0",1768290107199,0.01472138,92045.0,92030.0,0.13118686]
["bitfinex-derivatives","BTCF0:USTF0",1768290108604,0.00543216,92045.0,92031.0,0.08777226]
["bitfinex-derivatives","BTCF0:USTF0",1768290110202,0.00543216,92045.0,92036.0,0.08874667]
["bitfinex-derivatives","BTCF0:USTF0",1768290110398,0.00928922,92052.0,92040.0,0.13118686]
["bitfinex-derivatives","BTCF0:USTF0",1768290111801,0.09792,92054.0,92040.0,0.13118686]
["bitfinex-derivatives","BTCF0:USTF0",1768290112801,0.10720922,92054.0,92040.0,0.13118686]
["bitfinex-derivatives","BTCF0:USTF0",1768290116006,0.10720922,92054.0,92035.0,0.10012553]
["bitfinex-derivatives","BTCF0:USTF0",1768290116206,0.10720922,92054.0,92040.0,0.13118686]
["bitfinex-derivatives","BTCF0:USTF0",1768290117306,0.10720922,92054.0,92035.0,0.10012553]
["bitfinex-derivatives","BTCF0:USTF0",1768290117512,0.10720922,92054.0,92040.0,0.13118686]
["bitfinex-derivatives","BTCF0:USTF0",1768290117908,0.010876,92053.0,92035.0,0.10012553]
["bitfinex-derivatives","BTCF0:USTF0",1768290118213,0.010876,92053.0,92040.0,0.13118686]
["bitfinex-derivatives","BTCF0:USTF0",1768290120814,0.010876,92050.0,92040.0,0.13118686]
["bitfinex-derivatives","BTCF0:USTF0",1768290124608,0.010876,92050.0,92040.0,0.26237372]
["bitfinex-derivatives","BTCF0:USTF0",1768290125018,0.010876,92050.0,92040.0,0.13118686]
["bitfinex-derivatives","BTCF0:USTF0",1768290135028,0.010876,92050.0,92040.0,0.09361145]
["bitfinex-derivatives","BTCF0:USTF0",1768290135234,0.010876,92050.0,92040.0,0.22479831]
["bitfinex-derivatives","BTCF0:USTF0",1768290138231,0.010876,92050.0,92040.0,0.09361145]
["bitfinex-derivatives","BTCF0:USTF0",1768290138431,0.010876,92050.0,92040.0,0.22479831]
["bitfinex-derivatives","BTCF0:USTF0",1768290139739,0.010876,92050.0,92040.0,0.09361145]
["bitfinex-derivatives","BTCF0:USTF0",1768290139938,0.010876,92050.0,92040.0,0.22479831]
["bitfinex-derivatives","BTCF0:USTF0",1768290141146,0.010876,92050.0,92041.0,0.09361145]
["bitfinex-derivatives","BTCF0:USTF0",1768290141643,0.01145615,92058.0,92040.0,0.13118686]
["bitfinex-derivatives","BTCF0:USTF0",1768290141948,0.010876,92052.0,92040.0,0.13118686]
["bitfinex-derivatives","BTCF0:USTF0",1768290144750,0.010876,92052.0,92040.0,0.22254984]
["bitfinex-derivatives","BTCF0:USTF0",1768290145052,0.010876,92049.0,92040.0,0.22254984]
["bitfinex-derivatives","BTCF0:USTF0",1768290148138,0.010876,92049.0,92040.0,0.09136298]
["bitfinex-derivatives","BTCF0:USTF0",1768290149953,0.10864956,92052.0,92033.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768290150138,0.00238981,92058.0,92033.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768290150139,0.010877,92046.0,92033.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768290150344,0.010877,92046.0,92034.0,0.0914097]
["bitfinex-derivatives","BTCF0:USTF0",1768290150545,0.010877,92046.0,92034.0,0.1892897]
["bitfinex-derivatives","BTCF0:USTF0",1768290150756,0.010877,92046.0,92035.0,0.0914097]
["bitfinex-derivatives","BTCF0:USTF0",1768290151851,0.010877,92043.0,92035.0,0.10058558]
["bitfinex-derivatives","BTCF0:USTF0",1768290155560,0.010876,92048.0,92035.0,0.10058558]
["bitfinex-derivatives","BTCF0:USTF0",1768290156759,0.010876,92048.0,92038.0,0.13118686]
["bitfinex-derivatives","BTCF0:USTF0",1768290158361,0.010876,92048.0,92035.0,0.10058558]
["bitfinex-derivatives","BTCF0:USTF0",1768290158563,0.010876,92048.0,92038.0,0.13118686]
["bitfinex-derivatives","BTCF0:USTF0",1768290159363,0.010876,92048.0,92038.0,0.22231815]
["bitfinex-derivatives","BTCF0:USTF0",1768290160667,0.010877,92045.0,92038.0,0.09113129]
["bitfinex-derivatives","BTCF0:USTF0",1768290161268,0.010877,92045.0,92038.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768290164069,0.010877,92045.0,92035.0,0.00917588]
["bitfinex-derivatives","BTCF0:USTF0",1768290166169,0.010876,92050.0,92035.0,0.00917588]
["bitfinex-derivatives","BTCF0:USTF0",1768290167166,0.010876,92050.0,92036.0,0.00066918]
["bitfinex-derivatives","BTCF0:USTF0",1768290167663,0.010877,92047.0,92029.0,0.00066918]
["bitfinex-derivatives","BTCF0:USTF0",1768290167970,0.010877,92047.0,92031.0,0.00066918]
["bitfinex-derivatives","BTCF0:USTF0",1768290168167,0.010877,92047.0,92032.0,0.00066918]
["bitfinex-derivatives","BTCF0:USTF0",1768290168366,0.010877,92047.0,92033.0,0.00066918]
["bitfinex-derivatives","BTCF0:USTF0",1768290169568,0.010877,92044.0,92033.0,0.00066918]
["bitfinex-derivatives","BTCF0:USTF0",1768290176172,0.010876,92049.0,92033.0,0.00066918]
["bitfinex-derivatives","BTCF0:USTF0",1768290180872,0.010876,92049.0,92034.0,0.00011822]
["bitfinex-derivatives","BTCF0:USTF0",1768290182678,0.010876,92049.0,92031.0,0.00603192]
["bitfinex-derivatives","BTCF0:USTF0",1768290196899,0.11172585,92049.0,92030.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768290197892,0.010877,92046.0,92030.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768290199392,0.010876,92048.0,92031.0,0.00564863]
["bitfinex-derivatives","BTCF0:USTF0",1768290199989,0.010876,92048.0,92030.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768290202780,0.10084985,92044.0,92029.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1768290202985,0.10084985,92043.0,92030.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768290203184,0.10084985,92041.0,92030.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768290211697,0.10084985,92041.0,92026.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768290211908,0.10084985,92041.0,92029.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768290213201,0.10084985,92037.0,92029.0,0.06840754]
["bitfinex-derivatives","BTCF0:USTF0",1768290213389,0.10084985,92035.0,92027.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768290213593,0.00997514,92035.0,92025.0,0.00543334]
["bitfinex-derivatives","BTCF0:USTF0",1768290213794,0.00997514,92035.0,92026.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768290215596,0.00997514,92035.0,92015.0,0.10727786]
["bitfinex-derivatives","BTCF0:USTF0",1768290215597,0.00918613,92031.0,92013.0,0.05127202]
["bitfinex-derivatives","BTCF0:USTF0",1768290215803,0.00918613,92031.0,92017.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768290217304,0.00918613,92030.0,92017.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768290217997,0.00918613,92030.0,92006.0,0.75556]
["bitfinex-derivatives","BTCF0:USTF0",1768290217998,0.10024429,92010.0,91994.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768290218199,0.01088,92019.0,91989.0,0.13650585]
["bitfinex-derivatives","BTCF0:USTF0",1768290218200,0.10024429,92009.0,91989.0,0.13650585]
["bitfinex-derivatives","BTCF0:USTF0",1768290218401,0.10024429,92009.0,91990.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768290218703,0.10024429,92009.0,91989.0,0.10866789]
["bitfinex-derivatives","BTCF0:USTF0",1768290218894,0.00016301,92008.0,91989.0,0.10866789]
["bitfinex-derivatives","BTCF0:USTF0",1768290220194,0.00016301,92008.0,91990.0,0.00496521]
["bitfinex-derivatives","BTCF0:USTF0",1768290224600,0.00016301,92008.0,91991.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768290224601,0.09122117,92008.0,91991.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768290225001,0.10024429,92005.0,91991.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768290225198,0.09105816,92004.0,91991.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768290225512,0.13134286,92001.0,91991.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768290228011,0.00918613,91997.0,91981.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768290228210,0.13134286,92001.0,91983.0,0.01121927]
["bitfinex-derivatives","BTCF0:USTF0",1768290228605,0.13134286,92001.0,91985.0,0.01665497]
["bitfinex-derivatives","BTCF0:USTF0",1768290228811,0.00918613,92002.0,91990.0,0.13134286]
["bitfinex-derivatives","BTCF0:USTF0",1768290229114,0.13134286,92000.0,91985.0,0.01665497]
["bitfinex-derivatives","BTCF0:USTF0",1768290229503,0.00918613,92002.0,91985.0,0.01665497]
["bitfinex-derivatives","BTCF0:USTF0",1768290229704,0.13134286,92000.0,91986.0,0.01121927]
["bitfinex-derivatives","BTCF0:USTF0",1768290230314,0.09105816,92005.0,91986.0,0.01121927]
["bitfinex-derivatives","BTCF0:USTF0",1768290230315,0.10024429,92005.0,91986.0,0.01121927]
["bitfinex-derivatives","BTCF0:USTF0",1768290231408,0.00918613,92000.0,91985.0,0.0054357]
["bitfinex-derivatives","BTCF0:USTF0",1768290231600,0.00918613,92006.0,91985.0,0.01684571]
["bitfinex-derivatives","BTCF0:USTF0",1768290231805,0.10024429,92006.0,91985.0,0.01684571]
["bitfinex-derivatives","BTCF0:USTF0",1768290232215,0.10024429,92006.0,91990.0,0.13134286]
["bitfinex-derivatives","BTCF0:USTF0",1768290232513,0.10024429,92004.0,91985.0,0.01684571]
["bitfinex-derivatives","BTCF0:USTF0",1768290232716,0.10024429,92004.0,91990.0,0.13134286]
["bitfinex-derivatives","BTCF0:USTF0",1768290235814,0.10024429,92004.0,91985.0,0.01684571]
["bitfinex-derivatives","BTCF0:USTF0",1768290236015,0.10024429,92004.0,91990.0,0.13134286]
["bitfinex-derivatives","BTCF0:USTF0",1768290236812,0.10024429,92004.0,91985.0,0.01684571]
["bitfinex-derivatives","BTCF0:USTF0",1768290237116,0.10024429,92004.0,91990.0,0.13134286]
["bitfinex-derivatives","BTCF0:USTF0",1768290240414,0.13134286,92000.0,91985.0,0.0054357]
["bitfinex-derivatives","BTCF0:USTF0",1768290240807,0.09105816,91999.0,91985.0,0.0054357]
["bitfinex-derivatives","BTCF0:USTF0",1768290241018,0.00918613,91990.0,91981.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768290241809,0.09105816,91995.0,91981.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768290242521,0.10024429,91995.0,91981.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768290243518,0.00918613,91994.0,91981.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768290243813,0.09105816,91993.0,91981.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768290244020,0.10024429,91992.0,91981.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768290244420,0.00918613,91992.0,91981.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768290246110,0.09105816,91996.0,91981.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768290246315,0.10258652,91995.0,91981.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768290246521,0.09320997,91999.0,91981.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768290246724,0.10258652,91997.0,91981.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768290247016,0.10258652,91996.0,91981.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768290249330,0.00937655,91996.0,91982.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768290251135,0.09320997,92000.0,91982.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768290251521,0.10258652,91999.0,91982.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768290253126,0.09320997,91997.0,91982.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768290256623,0.10286165,91997.0,91982.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768290257318,0.10286165,91997.0,91981.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768290258430,0.10457693,91996.0,91981.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768290266726,0.10457693,91995.0,91981.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768290270328,0.00965168,91995.0,91981.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768290270528,0.10457693,91999.0,91981.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768290270729,0.01631652,92005.0,91989.0,0.13134286]
["bitfinex-derivatives","BTCF0:USTF0",1768290270730,0.09796,92002.0,91989.0,0.13134286]
["bitfinex-derivatives","BTCF0:USTF0",1768290271229,0.09796,92002.0,91990.0,0.13134286]
["bitfinex-derivatives","BTCF0:USTF0",1768290271428,0.20253693,92002.0,91990.0,0.13134286]
["bitfinex-derivatives","BTCF0:USTF0",1768290274638,0.00965168,92002.0,91984.0,0.00354475]
["bitfinex-derivatives","BTCF0:USTF0",1768290274836,0.00965168,92002.0,91990.0,0.13134286]
["bitfinex-derivatives","BTCF0:USTF0",1768290277843,0.10218125,92002.0,91990.0,0.13134286]
["bitfinex-derivatives","BTCF0:USTF0",1768290278442,0.00965168,92002.0,91990.0,0.13134286]
["bitfinex-derivatives","BTCF0:USTF0",1768290279144,0.09796,92009.0,91992.0,0.13134286]
["bitfinex-derivatives","BTCF0:USTF0",1768290279447,0.09796,92009.0,92000.0,0.13134286]
["bitfinex-derivatives","BTCF0:USTF0",1768290280340,0.09796,92009.0,91990.0,0.00940575]
["bitfinex-derivatives","BTCF0:USTF0",1768290280341,0.09796,92009.0,91999.0,0.13134286]
["bitfinex-derivatives","BTCF0:USTF0",1768290284546,0.010881,92008.0,91999.0,0.13134286]
["bitfinex-derivatives","BTCF0:USTF0",1768290285452,0.010881,92008.0,91995.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1768290286046,0.010882,92005.0,91995.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1768290293959,0.09252957,92007.0,91995.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1768290294155,0.10202844,92007.0,91995.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1768290294750,0.00949887,92006.0,91995.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1768290295361,0.10202844,92006.0,91995.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1768290297059,0.00949887,92005.0,91995.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1768290297256,0.10202844,92005.0,91995.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1768290297556,0.10202844,92004.0,91995.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1768290302252,0.00949887,92004.0,91995.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1768290302460,0.13128042,92040.0,91995.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1768290302461,0.09796,92018.0,91995.0,0.09977469]
["bitfinex-derivatives","BTCF0:USTF0",1768290302661,0.09796,92018.0,92000.0,0.22148635]
["bitfinex-derivatives","BTCF0:USTF0",1768290302864,0.09796,92018.0,92002.0,0.10108793]
["bitfinex-derivatives","BTCF0:USTF0",1768290303866,0.09796,92018.0,92002.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768290304166,0.09796,92018.0,92000.0,0.13128042]
["bitfinex-derivatives","BTCF0:USTF0",1768290304366,0.00949887,92017.0,91998.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768290304561,0.09252957,92016.0,92000.0,0.13128042]
["bitfinex-derivatives","BTCF0:USTF0",1768290309477,0.09053376,92020.0,92001.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768290309673,0.09053376,92020.0,92001.0,0.09265471]
["bitfinex-derivatives","BTCF0:USTF0",1768290310375,0.09053376,92020.0,92002.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768290313765,0.00911955,92022.0,92010.0,0.13128042]
["bitfinex-derivatives","BTCF0:USTF0",1768290313972,0.1938871,92025.0,92010.0,0.13128042]
["bitfinex-derivatives","BTCF0:USTF0",1768290314270,0.10754082,92024.0,92010.0,0.13128042]
["bitfinex-derivatives","BTCF0:USTF0",1768290314770,0.0975768,92022.0,92010.0,0.13128042]
["bitfinex-derivatives","BTCF0:USTF0",1768290316285,0.0975768,92022.0,92008.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768290316576,0.10754082,92022.0,92008.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768290319275,0.0975768,92020.0,92008.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768290319576,0.0975768,92020.0,92006.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768290320175,0.10754082,92020.0,92006.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768290324777,0.0975768,92018.0,92006.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768290327177,0.0975768,92018.0,92002.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768290327582,0.0975768,92018.0,92002.0,0.08914833]
["bitfinex-derivatives","BTCF0:USTF0",1768290328684,0.10754082,92018.0,92002.0,0.08914833]
["bitfinex-derivatives","BTCF0:USTF0",1768290330275,0.10754082,92018.0,92004.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768290331572,0.10754082,92018.0,92007.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768290338603,0.10754082,92018.0,92003.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768290341805,0.10754082,92018.0,92005.0,0.07826633]
["bitfinex-derivatives","BTCF0:USTF0",1768290343506,0.10754082,92018.0,92006.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768290345307,0.10754082,92018.0,92008.0,0.13124149]
["bitfinex-derivatives","BTCF0:USTF0",1768290355506,0.09421888,92022.0,92008.0,0.13124149]
["bitfinex-derivatives","BTCF0:USTF0",1768290355711,0.09965222,92025.0,92012.0,0.13124149]
["bitfinex-derivatives","BTCF0:USTF0",1768290355912,0.09965222,92025.0,92009.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768290355913,0.10941715,92025.0,92015.0,0.13124149]
["bitfinex-derivatives","BTCF0:USTF0",1768290356115,0.09421888,92023.0,92015.0,0.03124149]
["bitfinex-derivatives","BTCF0:USTF0",1768290356322,0.10398381,92023.0,92013.0,0.13124149]
["bitfinex-derivatives","BTCF0:USTF0",1768290356725,0.10398381,92023.0,92010.0,0.13124149]
["bitfinex-derivatives","BTCF0:USTF0",1768290357225,0.10398381,92023.0,92013.0,0.13124149]
["bitfinex-derivatives","BTCF0:USTF0",1768290357607,0.10398381,92023.0,92010.0,0.13124149]
["bitfinex-derivatives","BTCF0:USTF0",1768290361227,0.09421888,92021.0,92010.0,0.13124149]
["bitfinex-derivatives","BTCF0:USTF0",1768290362829,0.00976493,92022.0,92011.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768290363030,0.09421888,92024.0,92012.0,0.13124149]
["bitfinex-derivatives","BTCF0:USTF0",1768290363224,0.09421888,92024.0,92014.0,0.13124149]
["bitfinex-derivatives","BTCF0:USTF0",1768290363425,0.09421888,92024.0,92010.0,0.13124149]
["bitfinex-derivatives","BTCF0:USTF0",1768290363625,0.00543334,92025.0,92010.0,0.13124149]
["bitfinex-derivatives","BTCF0:USTF0",1768290363626,0.09421888,92022.0,92010.0,0.13124149]
["bitfinex-derivatives","BTCF0:USTF0",1768290363824,0.10398381,92022.0,92010.0,0.13124149]
["bitfinex-derivatives","BTCF0:USTF0",1768290365831,0.09631817,92020.0,92010.0,0.13124149]
["bitfinex-derivatives","BTCF0:USTF0",1768290366332,0.10589078,92018.0,92007.0,0.07826633]
["bitfinex-derivatives","BTCF0:USTF0",1768290366523,0.10589078,92014.0,92004.0,0.07826633]
["bitfinex-derivatives","BTCF0:USTF0",1768290366727,0.00679309,92014.0,92004.0,0.07826633]
["bitfinex-derivatives","BTCF0:USTF0",1768290367126,0.00679309,92014.0,92000.0,0.13124149]
["bitfinex-derivatives","BTCF0:USTF0",1768290369030,0.00679309,92014.0,91995.0,0.19374415]
["bitfinex-derivatives","BTCF0:USTF0",1768290369334,0.10589078,92006.0,91995.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1768290369634,0.09631817,92001.0,91990.0,0.13124149]
["bitfinex-derivatives","BTCF0:USTF0",1768290371029,0.00957261,92002.0,91990.0,0.13124149]
["bitfinex-derivatives","BTCF0:USTF0",1768290371431,0.09631817,92003.0,91989.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768290371640,0.09631817,92001.0,91989.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768290371934,0.09631817,92001.0,91990.0,0.13124149]
["bitfinex-derivatives","BTCF0:USTF0",1768290374029,0.10589078,91999.0,91985.0,0.0054357]
["bitfinex-derivatives","BTCF0:USTF0",1768290374435,0.10589078,91999.0,91989.0,0.13124149]
["bitfinex-derivatives","BTCF0:USTF0",1768290375434,0.09601532,91997.0,91985.0,0.0054357]
["bitfinex-derivatives","BTCF0:USTF0",1768290375632,0.09601532,91997.0,91987.0,0.13124149]
["bitfinex-derivatives","BTCF0:USTF0",1768290376031,0.09601532,91995.0,91985.0,0.0054357]
["bitfinex-derivatives","BTCF0:USTF0",1768290378245,0.09601532,91995.0,91985.0,0.13667719]
["bitfinex-derivatives","BTCF0:USTF0",1768290378541,0.09601532,91995.0,91985.0,0.0054357]
["bitfinex-derivatives","BTCF0:USTF0",1768290378732,0.09601532,91995.0,91985.0,0.13667719]
["bitfinex-derivatives","BTCF0:USTF0",1768290379430,0.09601532,91993.0,91976.0,0.00013974]
["bitfinex-derivatives","BTCF0:USTF0",1768290379631,0.10501732,91993.0,91980.0,0.13124149]
["bitfinex-derivatives","BTCF0:USTF0",1768290379839,0.10501732,91991.0,91980.0,0.13124149]
["bitfinex-derivatives","BTCF0:USTF0",1768290380848,0.09601532,91985.0,91969.0,0.09786285]
["bitfinex-derivatives","BTCF0:USTF0",1768290381035,0.22916149,91990.0,91965.0,0.01463991]
["bitfinex-derivatives","BTCF0:USTF0",1768290381036,0.09601532,91989.0,91975.0,0.13124149]
["bitfinex-derivatives","BTCF0:USTF0",1768290381235,0.09601532,91989.0,91970.0,0.00920303]
["bitfinex-derivatives","BTCF0:USTF0",1768290381236,0.09601532,91989.0,91980.0,0.13124149]
["bitfinex-derivatives","BTCF0:USTF0",1768290381841,0.00012001,91988.0,91980.0,0.13124149]
["bitfinex-derivatives","BTCF0:USTF0",1768290382233,0.00012001,91988.0,91978.0,0.13124149]
["bitfinex-derivatives","BTCF0:USTF0",1768290384445,0.00012001,91988.0,91974.0,0.00920303]
["bitfinex-derivatives","BTCF0:USTF0",1768290384949,0.10513733,91988.0,91968.0,0.01159518]
["bitfinex-derivatives","BTCF0:USTF0",1768290385137,0.10501732,91986.0,91970.0,0.13124149]
["bitfinex-derivatives","BTCF0:USTF0",1768290385737,0.09601532,91986.0,91970.0,0.13124149]
["bitfinex-derivatives","BTCF0:USTF0",1768290386949,0.09601532,91986.0,91968.0,0.00239215]
["bitfinex-derivatives","BTCF0:USTF0",1768290387150,0.09601532,91986.0,91970.0,0.13124149]
["bitfinex-derivatives","BTCF0:USTF0",1768290389442,0.00012001,91988.0,91971.0,0.00920303]
["bitfinex-derivatives","BTCF0:USTF0",1768290389837,0.09613533,91988.0,91971.0,0.00920303]
["bitfinex-derivatives","BTCF0:USTF0",1768290390733,0.00012001,91988.0,91971.0,0.10335174]
["bitfinex-derivatives","BTCF0:USTF0",1768290390943,0.010882,92000.0,91979.0,0.10335174]
["bitfinex-derivatives","BTCF0:USTF0",1768290391254,0.09796,91998.0,91987.0,0.00920303]
["bitfinex-derivatives","BTCF0:USTF0",1768290392445,0.09796,91998.0,91982.0,0.00920303]
["bitfinex-derivatives","BTCF0:USTF0",1768290392639,0.19397532,91998.0,91982.0,0.00920303]
["bitfinex-derivatives","BTCF0:USTF0",1768290394945,0.11280176,91995.0,91974.0,0.00904356]
["bitfinex-derivatives","BTCF0:USTF0",1768290395150,0.10191876,91995.0,91975.0,0.00904356]
["bitfinex-derivatives","BTCF0:USTF0",1768290395345,0.09242016,91995.0,91980.0,0.13124149]
["bitfinex-derivatives","BTCF0:USTF0",1768290395546,0.09242016,91995.0,91977.0,0.00904356]
["bitfinex-derivatives","BTCF0:USTF0",1768290395745,0.09242016,91995.0,91980.0,0.13124149]
["bitfinex-derivatives","BTCF0:USTF0",1768290396853,0.10330216,91999.0,91981.0,0.00904356]
["bitfinex-derivatives","BTCF0:USTF0",1768290397653,0.09258317,91996.0,91981.0,0.00904356]
["bitfinex-derivatives","BTCF0:USTF0",1768290397949,0.10346617,91996.0,91980.0,0.13124149]
["bitfinex-derivatives","BTCF0:USTF0",1768290406849,0.09258317,91996.0,91980.0,0.13124149]
["bitfinex-derivatives","BTCF0:USTF0",1768290407360,0.09258317,91996.0,91978.0,0.00904356]
["bitfinex-derivatives","BTCF0:USTF0",1768290407757,0.00016301,91996.0,91979.0,0.00904356]
["bitfinex-derivatives","BTCF0:USTF0",1768290407951,0.010883,91995.0,91978.0,0.00904356]
["bitfinex-derivatives","BTCF0:USTF0",1768290409452,0.10330316,91995.0,91978.0,0.00904356]
["bitfinex-derivatives","BTCF0:USTF0",1768290413465,0.010883,91992.0,91978.0,0.00904356]
["bitfinex-derivatives","BTCF0:USTF0",1768290413669,0.09242016,91995.0,91978.0,0.00904356]
["bitfinex-derivatives","BTCF0:USTF0",1768290414463,0.10330316,91994.0,91978.0,0.00904356]
["bitfinex-derivatives","BTCF0:USTF0",1768290414869,0.10191876,91992.0,91974.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768290415065,0.09242016,91988.0,91974.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768290415459,0.09242016,91991.0,91974.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768290416170,0.09242016,91995.0,91975.0,0.00904356]
["bitfinex-derivatives","BTCF0:USTF0",1768290416570,0.010883,91992.0,91975.0,0.00904356]
["bitfinex-derivatives","BTCF0:USTF0",1768290416765,0.09242016,91995.0,91976.0,0.00904356]
["bitfinex-derivatives","BTCF0:USTF0",1768290416970,0.09242016,91995.0,91977.0,0.00904356]
["bitfinex-derivatives","BTCF0:USTF0",1768290418072,0.11280176,91993.0,91974.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768290418264,0.09242016,91991.0,91974.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768290418472,0.09242016,91989.0,91974.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768290419973,0.010884,91988.0,91974.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768290420474,0.010884,91985.0,91974.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768290420670,0.10330416,91984.0,91969.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768290421368,0.010884,91984.0,91970.0,0.00904356]
["bitfinex-derivatives","BTCF0:USTF0",1768290422276,0.10330416,91984.0,91970.0,0.00904356]
["bitfinex-derivatives","BTCF0:USTF0",1768290422467,0.09242016,91984.0,91970.0,0.00904356]
["bitfinex-derivatives","BTCF0:USTF0",1768290423074,0.09242016,91984.0,91969.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768290426076,0.09242016,91984.0,91968.0,0.00239215]
["bitfinex-derivatives","BTCF0:USTF0",1768290428175,0.09903345,91982.0,91965.0,0.00543688]
["bitfinex-derivatives","BTCF0:USTF0",1768290428380,0.09796,91991.0,91965.0,0.00543688]
["bitfinex-derivatives","BTCF0:USTF0",1768290428381,0.09903345,91980.0,91965.0,0.00543688]
["bitfinex-derivatives","BTCF0:USTF0",1768290431580,0.10991845,91980.0,91965.0,0.00543688]
["bitfinex-derivatives","BTCF0:USTF0",1768290433682,0.09903345,91976.0,91962.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768290433985,0.010886,91971.0,91962.0,0.00782494]
["bitfinex-derivatives","BTCF0:USTF0",1768290434379,0.010886,91969.0,91956.0,0.00973575]
["bitfinex-derivatives","BTCF0:USTF0",1768290437379,0.09902742,91971.0,91956.0,0.00973575]
["bitfinex-derivatives","BTCF0:USTF0",1768290438173,0.09902742,91975.0,91956.0,0.10303483]
["bitfinex-derivatives","BTCF0:USTF0",1768290438374,0.09902742,91975.0,91957.0,0.00973575]
["bitfinex-derivatives","BTCF0:USTF0",1768290438884,0.010885,91974.0,91957.0,0.00973575]
["bitfinex-derivatives","BTCF0:USTF0",1768290449294,0.0001631,91976.0,91959.0,0.00973575]
["bitfinex-derivatives","BTCF0:USTF0",1768290449490,0.0001631,91976.0,91959.0,0.10303483]
["bitfinex-derivatives","BTCF0:USTF0",1768290449792,0.0001631,91976.0,91960.0,0.00973575]
["bitfinex-derivatives","BTCF0:USTF0",1768290450788,0.09902742,91991.0,91969.0,0.09329908]
["bitfinex-derivatives","BTCF0:USTF0",1768290451094,0.00239137,91998.0,91960.0,0.13133898]
["bitfinex-derivatives","BTCF0:USTF0",1768290451095,0.09902742,91983.0,91963.0,0.00973575]
["bitfinex-derivatives","BTCF0:USTF0",1768290451686,0.09902742,91983.0,91963.0,0.10303483]
["bitfinex-derivatives","BTCF0:USTF0",1768290451886,0.09902742,91983.0,91964.0,0.10303483]
["bitfinex-derivatives","BTCF0:USTF0",1768290452086,0.09902742,91983.0,91965.0,0.00973575]
["bitfinex-derivatives","BTCF0:USTF0",1768290452889,0.010884,91982.0,91965.0,0.00973575]
["bitfinex-derivatives","BTCF0:USTF0",1768290455898,0.10599576,91982.0,91965.0,0.00973575]
["bitfinex-derivatives","BTCF0:USTF0",1768290456396,0.1157511,91982.0,91961.0,0.09959584]
["bitfinex-derivatives","BTCF0:USTF0",1768290456597,0.1157511,91982.0,91961.0,0.10924278]
["bitfinex-derivatives","BTCF0:USTF0",1768290456997,0.1157511,91982.0,91962.0,0.10924278]
["bitfinex-derivatives","BTCF0:USTF0",1768290460200,0.1157511,91982.0,91959.0,0.0981231]
["bitfinex-derivatives","BTCF0:USTF0",1768290460201,0.09511176,91982.0,91963.0,0.10924278]
["bitfinex-derivatives","BTCF0:USTF0",1768290460497,0.09511176,91982.0,91964.0,0.00964694]
["bitfinex-derivatives","BTCF0:USTF0",1768290460700,0.09511176,91982.0,91964.0,0.10924278]
["bitfinex-derivatives","BTCF0:USTF0",1768290462202,0.09796,91984.0,91964.0,0.10924278]
["bitfinex-derivatives","BTCF0:USTF0",1768290462203,0.010884,91983.0,91964.0,0.10924278]
["bitfinex-derivatives","BTCF0:USTF0",1768290464598,0.09511176,91982.0,91961.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768290464797,0.09511176,91982.0,91961.0,0.12012978]
["bitfinex-derivatives","BTCF0:USTF0",1768290465199,0.09511176,91982.0,91962.0,0.10924278]
["bitfinex-derivatives","BTCF0:USTF0",1768290465396,0.09511176,91982.0,91963.0,0.10924278]
["bitfinex-derivatives","BTCF0:USTF0",1768290466003,0.010884,91983.0,91965.0,0.00964694]
["bitfinex-derivatives","BTCF0:USTF0",1768290466804,0.010884,91983.0,91966.0,0.00964694]
["bitfinex-derivatives","BTCF0:USTF0",1768290467004,0.09796,91984.0,91968.0,0.10924278]
["bitfinex-derivatives","BTCF0:USTF0",1768290467200,0.09796,91984.0,91969.0,0.10924278]
["bitfinex-derivatives","BTCF0:USTF0",1768290468198,0.09796,91984.0,91973.0,0.00964694]
["bitfinex-derivatives","BTCF0:USTF0",1768290468506,0.09796,91984.0,91967.0,0.10924278]
["bitfinex-derivatives","BTCF0:USTF0",1768290468707,0.09796,91984.0,91968.0,0.10924278]
["bitfinex-derivatives","BTCF0:USTF0",1768290469300,0.09796,91984.0,91970.0,0.13135432]
["bitfinex-derivatives","BTCF0:USTF0",1768290470408,0.09796,91984.0,91970.0,0.2405971]
["bitfinex-derivatives","BTCF0:USTF0",1768290470807,0.09796,91984.0,91970.0,0.14100126]
["bitfinex-derivatives","BTCF0:USTF0",1768290472303,0.0054357,91985.0,91970.0,0.14100126]
["bitfinex-derivatives","BTCF0:USTF0",1768290472510,0.09796,91984.0,91970.0,0.14100126]
["bitfinex-derivatives","BTCF0:USTF0",1768290473309,0.09796,91984.0,91970.0,0.2405971]
["bitfinex-derivatives","BTCF0:USTF0",1768290473507,0.09796,91984.0,91970.0,0.10924278]
["bitfinex-derivatives","BTCF0:USTF0",1768290473705,0.0054357,91985.0,91970.0,0.2405971]
["bitfinex-derivatives","BTCF0:USTF0",1768290473914,0.09796,91984.0,91970.0,0.2405971]
["bitfinex-derivatives","BTCF0:USTF0",1768290474216,0.09796,91987.0,91974.0,0.2405971]
["bitfinex-derivatives","BTCF0:USTF0",1768290474416,0.09796,91987.0,91978.0,0.13135432]
["bitfinex-derivatives","BTCF0:USTF0",1768290474917,0.10599476,91992.0,91978.0,0.13135432]
["bitfinex-derivatives","BTCF0:USTF0",1768290475217,0.09796,91991.0,91978.0,0.13135432]
["bitfinex-derivatives","BTCF0:USTF0",1768290475918,0.09796,91991.0,91980.0,0.13135432]
["bitfinex-derivatives","BTCF0:USTF0",1768290478334,0.09796,91990.0,91980.0,0.13135432]
["bitfinex-derivatives","BTCF0:USTF0",1768290479018,0.010883,91989.0,91980.0,0.13135432]
["bitfinex-derivatives","BTCF0:USTF0",1768290484113,0.01214671,91998.0,91980.0,0.13135432]
["bitfinex-derivatives","BTCF0:USTF0",1768290484314,0.09796,91997.0,91979.0,0.10924278]
["bitfinex-derivatives","BTCF0:USTF0",1768290484518,0.09796,91997.0,91980.0,0.13135432]
["bitfinex-derivatives","BTCF0:USTF0",1768290485120,0.010883,91991.0,91980.0,0.13135432]
["bitfinex-derivatives","BTCF0:USTF0",1768290486921,0.010883,91991.0,91980.0,0.14103576]
["bitfinex-derivatives","BTCF0:USTF0",1768290489125,0.010883,91991.0,91980.0,0.23885039]
["bitfinex-derivatives","BTCF0:USTF0",1768290489620,0.010883,91991.0,91980.0,0.10749607]
["bitfinex-derivatives","BTCF0:USTF0",1768290489822,0.010883,91991.0,91980.0,0.23885039]
["bitfinex-derivatives","BTCF0:USTF0",1768290490934,0.010883,91991.0,91981.0,0.00968144]
["bitfinex-derivatives","BTCF0:USTF0",1768290491713,0.010884,91988.0,91981.0,0.00968144]
["bitfinex-derivatives","BTCF0:USTF0",1768290495325,0.010883,91993.0,91984.0,0.10569364]
["bitfinex-derivatives","BTCF0:USTF0",1768290495514,0.010884,91988.0,91979.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1768290497826,0.09796,91996.0,91979.0,0.0968283]
["bitfinex-derivatives","BTCF0:USTF0",1768290498326,0.09796,91996.0,91980.0,0.13135432]
["bitfinex-derivatives","BTCF0:USTF0",1768290498625,0.09796,91996.0,91979.0,0.0968283]
["bitfinex-derivatives","BTCF0:USTF0",1768290498924,0.09796,91996.0,91980.0,0.13135432]
["bitfinex-derivatives","BTCF0:USTF0",1768290500428,0.010883,91990.0,91980.0,0.13135432]
["bitfinex-derivatives","BTCF0:USTF0",1768290503527,0.010883,91990.0,91979.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1768290503727,0.010883,91990.0,91980.0,0.13135432]
["bitfinex-derivatives","BTCF0:USTF0",1768290503912,0.09796,91996.0,91980.0,0.13135432]
["bitfinex-derivatives","BTCF0:USTF0",1768290504119,0.010884,91982.0,91979.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768290504321,0.23128636,91990.0,91979.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768290504626,0.13135432,91990.0,91979.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768290504823,0.13135432,91990.0,91974.0,0.07832577]
["bitfinex-derivatives","BTCF0:USTF0",1768290504824,0.23128636,91990.0,91974.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768290505020,0.010884,91985.0,91974.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768290505214,0.010884,91985.0,91972.0,0.0966652]
["bitfinex-derivatives","BTCF0:USTF0",1768290505415,0.010884,91982.0,91972.0,0.0966652]
["bitfinex-derivatives","BTCF0:USTF0",1768290508128,0.00968648,91985.0,91960.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768290508336,0.010885,91976.0,91970.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768290508517,0.010885,91976.0,91961.0,0.10872283]
["bitfinex-derivatives","BTCF0:USTF0",1768290508717,0.010885,91976.0,91966.0,0.13135432]
["bitfinex-derivatives","BTCF0:USTF0",1768290508922,0.010885,91976.0,91961.0,0.10872283]
["bitfinex-derivatives","BTCF0:USTF0",1768290509123,0.010885,91976.0,91966.0,0.13135432]
["bitfinex-derivatives","BTCF0:USTF0",1768290509817,0.010885,91976.0,91960.0,0.13135432]
["bitfinex-derivatives","BTCF0:USTF0",1768290510016,0.010885,91976.0,91966.0,0.22801952]
["bitfinex-derivatives","BTCF0:USTF0",1768290510418,0.010885,91973.0,91965.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768290511323,0.010885,91978.0,91965.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768290512231,0.010885,91978.0,91962.0,0.0966652]
["bitfinex-derivatives","BTCF0:USTF0",1768290512533,0.010885,91978.0,91963.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768290512930,0.010885,91978.0,91963.0,0.1946252]
["bitfinex-derivatives","BTCF0:USTF0",1768290517532,0.010884,91982.0,91968.0,0.13135432]
["bitfinex-derivatives","BTCF0:USTF0",1768290517733,0.010884,91982.0,91970.0,0.13135432]
["bitfinex-derivatives","BTCF0:USTF0",1768290518032,0.00963627,91984.0,91970.0,0.13135432]
["bitfinex-derivatives","BTCF0:USTF0",1768290519031,0.00963627,91984.0,91966.0,0.09124366]
["bitfinex-derivatives","BTCF0:USTF0",1768290519232,0.00963627,91984.0,91970.0,0.13135432]
["bitfinex-derivatives","BTCF0:USTF0",1768290521939,0.00963627,91984.0,91968.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768290522136,0.00963627,91984.0,91970.0,0.13135432]
["bitfinex-derivatives","BTCF0:USTF0",1768290524435,0.00963627,91984.0,91969.0,0.09124366]
["bitfinex-derivatives","BTCF0:USTF0",1768290524635,0.00963627,91984.0,91970.0,0.13135432]
["bitfinex-derivatives","BTCF0:USTF0",1768290529248,0.010884,91983.0,91970.0,0.13135432]
["bitfinex-derivatives","BTCF0:USTF0",1768290529438,0.010884,91983.0,91969.0,0.09124366]
["bitfinex-derivatives","BTCF0:USTF0",1768290532158,0.010885,91980.0,91969.0,0.09124366]
["bitfinex-derivatives","BTCF0:USTF0",1768290533464,0.00963627,91984.0,91969.0,0.09124366]
["bitfinex-derivatives","BTCF0:USTF0",1768290534462,0.010885,91978.0,91969.0,0.09124366]
["bitfinex-derivatives","BTCF0:USTF0",1768290534658,0.010885,91978.0,91964.0,0.09124366]
["bitfinex-derivatives","BTCF0:USTF0",1768290535456,0.00963627,91983.0,91964.0,0.09124366]
["bitfinex-derivatives","BTCF0:USTF0",1768290535657,0.010885,91973.0,91964.0,0.09124366]
["bitfinex-derivatives","BTCF0:USTF0",1768290539164,0.010885,91977.0,91964.0,0.09124366]
["bitfinex-derivatives","BTCF0:USTF0",1768290542463,0.0975284,91985.0,91972.0,0.10036621]
["bitfinex-derivatives","BTCF0:USTF0",1768290542464,0.0054357,91985.0,91972.0,0.10036621]
["bitfinex-derivatives","BTCF0:USTF0",1768290542861,0.1033957,91985.0,91972.0,0.10036621]
["bitfinex-derivatives","BTCF0:USTF0",1768290543061,0.1142797,91985.0,91972.0,0.10036621]
["bitfinex-derivatives","BTCF0:USTF0",1768290543362,0.0163197,91985.0,91972.0,0.10036621]
["bitfinex-derivatives","BTCF0:USTF0",1768290544959,0.0054357,91985.0,91972.0,0.10036621]
["bitfinex-derivatives","BTCF0:USTF0",1768290549563,0.0163197,91985.0,91972.0,0.10036621]
["bitfinex-derivatives","BTCF0:USTF0",1768290549768,0.0054357,91985.0,91972.0,0.10036621]
["bitfinex-derivatives","BTCF0:USTF0",1768290549971,0.0054357,91985.0,91972.0,0.09124366]
["bitfinex-derivatives","BTCF0:USTF0",1768290550967,0.010884,91984.0,91972.0,0.09124366]
["bitfinex-derivatives","BTCF0:USTF0",1768290551168,0.010884,91980.0,91972.0,0.09124366]
["bitfinex-derivatives","BTCF0:USTF0",1768290552066,0.010884,91984.0,91972.0,0.09124366]
["bitfinex-derivatives","BTCF0:USTF0",1768290552266,0.00499709,91985.0,91974.0,0.00043861]
["bitfinex-derivatives","BTCF0:USTF0",1768290552465,0.00482908,91985.0,91974.0,0.00043861]
["bitfinex-derivatives","BTCF0:USTF0",1768290553367,0.01571308,91985.0,91974.0,0.00043861]
["bitfinex-derivatives","BTCF0:USTF0",1768290554663,0.00482908,91985.0,91974.0,0.00043861]
["bitfinex-derivatives","BTCF0:USTF0",1768290558074,0.02492934,91985.0,91967.0,0.00070843]
["bitfinex-derivatives","BTCF0:USTF0",1768290558374,0.010884,91982.0,91967.0,0.00070843]
["bitfinex-derivatives","BTCF0:USTF0",1768290558878,0.01404534,91985.0,91967.0,0.00070843]
["bitfinex-derivatives","BTCF0:USTF0",1768290561282,0.02492934,91985.0,91967.0,0.00070843]
["bitfinex-derivatives","BTCF0:USTF0",1768290562081,0.00921626,91984.0,91964.0,0.0048098]
["bitfinex-derivatives","BTCF0:USTF0",1768290562781,0.00482908,91985.0,91965.0,0.10872401]
["bitfinex-derivatives","BTCF0:USTF0",1768290563279,0.00482908,91985.0,91966.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768290565579,0.00482908,91985.0,91968.0,0.07839116]
["bitfinex-derivatives","BTCF0:USTF0",1768290569384,0.00921626,91979.0,91968.0,0.07839116]
["bitfinex-derivatives","BTCF0:USTF0",1768290569576,0.0006119,91979.0,91968.0,0.07839116]
["bitfinex-derivatives","BTCF0:USTF0",1768290570284,0.01571308,91985.0,91968.0,0.07839116]
["bitfinex-derivatives","BTCF0:USTF0",1768290571576,0.010884,91982.0,91968.0,0.07839116]
["bitfinex-derivatives","BTCF0:USTF0",1768290573285,0.01404534,91985.0,91968.0,0.07839116]
["bitfinex-derivatives","BTCF0:USTF0",1768290574283,0.00921626,91984.0,91968.0,0.07839116]
["bitfinex-derivatives","BTCF0:USTF0",1768290577087,0.010884,91983.0,91968.0,0.07839116]
["bitfinex-derivatives","BTCF0:USTF0",1768290577387,0.00984606,91982.0,91968.0,0.07839116]
["bitfinex-derivatives","BTCF0:USTF0",1768290583088,0.02073106,91979.0,91968.0,0.07839116]
["bitfinex-derivatives","BTCF0:USTF0",1768290583592,0.02073106,91979.0,91967.0,0.07839116]
["bitfinex-derivatives","BTCF0:USTF0",1768290583789,0.02073106,91979.0,91968.0,0.07839116]
["bitfinex-derivatives","BTCF0:USTF0",1768290584293,0.02073106,91979.0,91967.0,0.07839116]
["bitfinex-derivatives","BTCF0:USTF0",1768290585492,0.02073106,91979.0,91966.0,0.17635116]
["bitfinex-derivatives","BTCF0:USTF0",1768290588192,0.02073106,91976.0,91966.0,0.07839116]
["bitfinex-derivatives","BTCF0:USTF0",1768290588393,0.00147272,91976.0,91965.0,0.07839116]
["bitfinex-derivatives","BTCF0:USTF0",1768290589393,0.01235772,91976.0,91965.0,0.07839116]
["bitfinex-derivatives","BTCF0:USTF0",1768290591498,0.010885,91976.0,91965.0,0.07839116]
["bitfinex-derivatives","BTCF0:USTF0",1768290591691,0.14227831,91980.0,91965.0,0.07839116]
["bitfinex-derivatives","BTCF0:USTF0",1768290593099,0.010885,91977.0,91965.0,0.07839116]
["bitfinex-derivatives","BTCF0:USTF0",1768290593801,0.010885,91977.0,91964.0,0.07839116]
["bitfinex-derivatives","BTCF0:USTF0",1768290594000,0.13139331,91980.0,91960.0,0.05186755]
["bitfinex-derivatives","BTCF0:USTF0",1768290594001,0.10573842,91978.0,91960.0,0.05186755]
["bitfinex-derivatives","BTCF0:USTF0",1768290594201,0.10573842,91978.0,91959.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768290594400,0.010886,91971.0,91959.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768290597197,0.010886,91971.0,91959.0,0.0598733]
["bitfinex-derivatives","BTCF0:USTF0",1768290599300,0.010886,91971.0,91960.0,0.13139331]
["bitfinex-derivatives","BTCF0:USTF0",1768290600202,0.0001631,91974.0,91960.0,0.00928198]
["bitfinex-derivatives","BTCF0:USTF0",1768290600403,0.0001631,91974.0,91960.0,0.14067529]
["bitfinex-derivatives","BTCF0:USTF0",1768290601100,0.0001631,91974.0,91960.0,0.00928198]
["bitfinex-derivatives","BTCF0:USTF0",1768290601405,0.0001631,91974.0,91960.0,0.14067529]
["bitfinex-derivatives","BTCF0:USTF0",1768290601795,0.010885,91973.0,91960.0,0.14067529]
["bitfinex-derivatives","BTCF0:USTF0",1768290602110,0.010885,91973.0,91960.0,0.00928198]
["bitfinex-derivatives","BTCF0:USTF0",1768290602304,0.010885,91973.0,91960.0,0.14067529]
["bitfinex-derivatives","BTCF0:USTF0",1768290602503,0.010885,91973.0,91960.0,0.00928198]
["bitfinex-derivatives","BTCF0:USTF0",1768290602706,0.010886,91970.0,91960.0,0.14067529]
["bitfinex-derivatives","BTCF0:USTF0",1768290603805,0.010886,91970.0,91959.0,0.0598733]
["bitfinex-derivatives","BTCF0:USTF0",1768290604102,0.04312593,91973.0,91959.0,0.0598733]
["bitfinex-derivatives","BTCF0:USTF0",1768290604506,0.010886,91966.0,91950.0,0.13139331]
["bitfinex-derivatives","BTCF0:USTF0",1768290604805,0.14227931,91970.0,91951.0,0.00994309]
["bitfinex-derivatives","BTCF0:USTF0",1768290605004,0.010886,91970.0,91951.0,0.00994309]
["bitfinex-derivatives","BTCF0:USTF0",1768290605204,0.14227931,91970.0,91951.0,0.00994309]
["bitfinex-derivatives","BTCF0:USTF0",1768290605402,0.010886,91970.0,91951.0,0.00994309]
["bitfinex-derivatives","BTCF0:USTF0",1768290606010,0.09291303,91973.0,91951.0,0.00994309]
["bitfinex-derivatives","BTCF0:USTF0",1768290607407,0.010885,91972.0,91951.0,0.00994309]
["bitfinex-derivatives","BTCF0:USTF0",1768290607607,0.13139331,91970.0,91951.0,0.00994309]
["bitfinex-derivatives","BTCF0:USTF0",1768290607802,0.13139331,91970.0,91960.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1768290608200,0.010886,91969.0,91960.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1768290608402,0.010886,91969.0,91951.0,0.00994309]
["bitfinex-derivatives","BTCF0:USTF0",1768290608600,0.13139331,91970.0,91951.0,0.00994309]
["bitfinex-derivatives","BTCF0:USTF0",1768290608800,0.14227931,91970.0,91951.0,0.00994309]
["bitfinex-derivatives","BTCF0:USTF0",1768290609903,0.0110481,91974.0,91960.0,0.13139331]
["bitfinex-derivatives","BTCF0:USTF0",1768290610105,0.09796,91973.0,91960.0,0.13139331]
["bitfinex-derivatives","BTCF0:USTF0",1768290614608,0.0001631,91974.0,91960.0,0.14119526]
["bitfinex-derivatives","BTCF0:USTF0",1768290614808,0.0001631,91974.0,91961.0,0.00980195]
["bitfinex-derivatives","BTCF0:USTF0",1768290618008,0.010885,91978.0,91961.0,0.00980195]
["bitfinex-derivatives","BTCF0:USTF0",1768290623813,0.010885,91978.0,91960.0,0.13155641]
["bitfinex-derivatives","BTCF0:USTF0",1768290624816,0.010885,91978.0,91960.0,0.14135836]
["bitfinex-derivatives","BTCF0:USTF0",1768290627616,0.010885,91978.0,91960.0,0.00996505]
["bitfinex-derivatives","BTCF0:USTF0",1768290627818,0.010885,91978.0,91960.0,0.14135836]
["bitfinex-derivatives","BTCF0:USTF0",1768290633920,0.09077787,91980.0,91968.0,0.13139331]
["bitfinex-derivatives","BTCF0:USTF0",1768290634221,0.202,92009.0,91960.0,0.14135836]
["bitfinex-derivatives","BTCF0:USTF0",1768290634222,0.01571308,91985.0,91971.0,0.00980195]
["bitfinex-derivatives","BTCF0:USTF0",1768290634409,0.00482908,91985.0,91971.0,0.00980195]
["bitfinex-derivatives","BTCF0:USTF0",1768290635125,0.00482908,91985.0,91975.0,0.14121842]
["bitfinex-derivatives","BTCF0:USTF0",1768290635716,0.00482908,91985.0,91975.0,0.13139331]
["bitfinex-derivatives","BTCF0:USTF0",1768290635910,0.00482908,91985.0,91970.0,0.00982511]
["bitfinex-derivatives","BTCF0:USTF0",1768290636120,0.00482908,91985.0,91970.0,0.14121842]
["bitfinex-derivatives","BTCF0:USTF0",1768290636626,0.010885,91979.0,91965.0,0.00982511]
["bitfinex-derivatives","BTCF0:USTF0",1768290637328,0.13139331,91980.0,91965.0,0.00982511]
["bitfinex-derivatives","BTCF0:USTF0",1768290643029,0.13139331,91980.0,91960.0,0.13155641]
["bitfinex-derivatives","BTCF0:USTF0",1768290643030,0.13139331,91975.0,91960.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1768290643231,0.00941008,91977.0,91960.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1768290643622,0.00941008,91977.0,91960.0,0.13155641]
["bitfinex-derivatives","BTCF0:USTF0",1768290644431,0.00941008,91977.0,91960.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1768290644629,0.00941008,91977.0,91960.0,0.13155641]
["bitfinex-derivatives","BTCF0:USTF0",1768290644826,0.10876201,91974.0,91960.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1768290645833,0.15148937,91974.0,91960.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1768290646425,0.10876201,91974.0,91960.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1768290649937,0.15204204,91974.0,91960.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1768290650237,0.10876201,91974.0,91960.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1768290652036,0.10876201,91974.0,91960.0,0.13155641]
["bitfinex-derivatives","BTCF0:USTF0",1768290653535,0.00941008,91973.0,91960.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1768290653733,0.10876201,91972.0,91960.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1768290656745,0.00941008,91971.0,91960.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1768290657244,0.10876201,91971.0,91960.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1768290658847,0.00941008,91970.0,91960.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1768290659239,0.10876201,91970.0,91960.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1768290660647,0.00941008,91967.0,91950.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768290660947,0.10876201,91967.0,91950.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768290662245,0.00941008,91967.0,91950.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768290662444,0.09935193,91971.0,91954.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768290663543,0.0001631,91974.0,91954.0,0.02071311]
["bitfinex-derivatives","BTCF0:USTF0",1768290664245,0.00941008,91973.0,91954.0,0.02071311]
["bitfinex-derivatives","BTCF0:USTF0",1768290664440,0.10876201,91973.0,91954.0,0.02071311]
["bitfinex-derivatives","BTCF0:USTF0",1768290664643,0.10876201,91973.0,91957.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768290665146,0.10898529,91972.0,91957.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768290666046,0.10898529,91972.0,91953.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768290666242,0.10898529,91971.0,91953.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768290667747,0.10898529,91971.0,91956.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768290671255,0.00996931,91970.0,91956.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768290671460,0.10898529,91970.0,91956.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768290674265,0.10898529,91970.0,91952.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768290675066,0.09995516,91969.0,91952.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768290675765,0.00950778,91968.0,91952.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768290675964,0.09995516,91968.0,91952.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768290679056,0.00950778,91967.0,91952.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768290679257,0.09995516,91967.0,91952.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768290679969,0.00950778,91966.0,91952.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768290680370,0.00950778,91966.0,91952.0,0.10875085]
["bitfinex-derivatives","BTCF0:USTF0",1768290681465,0.00950778,91966.0,91952.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768290687070,0.00950778,91966.0,91951.0,0.09786285]
["bitfinex-derivatives","BTCF0:USTF0",1768290687271,0.09995516,91966.0,91951.0,0.09786285]
["bitfinex-derivatives","BTCF0:USTF0",1768290687469,0.09995516,91959.0,91949.0,0.15035014]
["bitfinex-derivatives","BTCF0:USTF0",1768290688370,0.09995516,91959.0,91949.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768290688673,0.00950778,91959.0,91949.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768290690870,0.09044738,91962.0,91949.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768290691370,0.00950778,91964.0,91949.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768290697278,0.1045555,91963.0,91949.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768290698476,0.00976112,91961.0,91949.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768290699384,0.09479438,91964.0,91949.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768290703396,0.09479438,91970.0,91949.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768290703590,0.09479438,91964.0,91950.0,0.1314004]
["bitfinex-derivatives","BTCF0:USTF0",1768290703776,0.00976112,91965.0,91950.0,0.1314004]
["bitfinex-derivatives","BTCF0:USTF0",1768290704086,0.00976112,91965.0,91949.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768290712078,0.00976112,91965.0,91951.0,0.07835774]
["bitfinex-derivatives","BTCF0:USTF0",1768290712284,0.09479438,91967.0,91951.0,0.07835774]
["bitfinex-derivatives","BTCF0:USTF0",1768290714187,0.09479438,91967.0,91952.0,0.07835774]
["bitfinex-derivatives","BTCF0:USTF0",1768290715388,0.09479438,91967.0,91957.0,0.13139808]
["bitfinex-derivatives","BTCF0:USTF0",1768290716184,0.010886,91969.0,91957.0,0.13139808]
["bitfinex-derivatives","BTCF0:USTF0",1768290716382,0.1154415,91969.0,91959.0,0.13139808]
["bitfinex-derivatives","BTCF0:USTF0",1768290716792,0.1154415,91969.0,91952.0,0.07835774]
["bitfinex-derivatives","BTCF0:USTF0",1768290716793,0.00976112,91966.0,91952.0,0.07835774]
["bitfinex-derivatives","BTCF0:USTF0",1768290717090,0.1045555,91965.0,91956.0,0.13139808]
["bitfinex-derivatives","BTCF0:USTF0",1768290717289,0.10568038,91969.0,91956.0,0.13139808]
["bitfinex-derivatives","BTCF0:USTF0",1768290718491,0.10568038,91969.0,91959.0,0.13139808]
["bitfinex-derivatives","BTCF0:USTF0",1768290719186,0.1154415,91969.0,91959.0,0.13139808]
["bitfinex-derivatives","BTCF0:USTF0",1768290721190,0.1045555,91969.0,91959.0,0.13139808]
["bitfinex-derivatives","BTCF0:USTF0",1768290721383,0.00976112,91969.0,91959.0,0.13139808]
["bitfinex-derivatives","BTCF0:USTF0",1768290722486,0.02064512,91981.0,91961.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768290722690,0.02064512,91981.0,91970.0,0.13139808]
["bitfinex-derivatives","BTCF0:USTF0",1768290722895,0.1045555,91986.0,91970.0,0.13139808]
["bitfinex-derivatives","BTCF0:USTF0",1768290724691,0.09670363,91989.0,91975.0,0.13139808]
["bitfinex-derivatives","BTCF0:USTF0",1768290724892,0.09670363,91989.0,91971.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768290727500,0.09796,91990.0,91975.0,0.13139808]
["bitfinex-derivatives","BTCF0:USTF0",1768290728099,0.00972251,91991.0,91975.0,0.13139808]
["bitfinex-derivatives","BTCF0:USTF0",1768290728603,0.010883,91989.0,91975.0,0.13139808]
["bitfinex-derivatives","BTCF0:USTF0",1768290729689,0.010883,91989.0,91971.0,0.10747289]
["bitfinex-derivatives","BTCF0:USTF0",1768290731101,0.010883,91989.0,91971.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768290731294,0.010884,91986.0,91971.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768290732903,0.010884,91984.0,91971.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768290734902,0.09670363,91988.0,91971.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768290734903,0.010884,91981.0,91971.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768290739008,0.00970262,91986.0,91971.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768290740410,0.010884,91982.0,91971.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768290744409,0.00970262,91986.0,91971.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768290744609,0.01571308,91985.0,91971.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768290745917,0.00482908,91985.0,91971.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768290748014,0.010884,91984.0,91971.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768290753016,0.05380322,91992.0,91975.0,0.00900554]
["bitfinex-derivatives","BTCF0:USTF0",1768290753217,0.05380322,91992.0,91980.0,0.13139808]
["bitfinex-derivatives","BTCF0:USTF0",1768290754018,0.010883,91992.0,91980.0,0.13139808]
["bitfinex-derivatives","BTCF0:USTF0",1768290755919,0.0201487,91990.0,91971.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768290756126,0.0201487,91990.0,91980.0,0.13139808]
["bitfinex-derivatives","BTCF0:USTF0",1768290760328,0.010884,91987.0,91980.0,0.13139808]
["bitfinex-derivatives","BTCF0:USTF0",1768290760530,0.010884,91987.0,91977.0,0.13139808]
["bitfinex-derivatives","BTCF0:USTF0",1768290761926,0.0092657,91990.0,91977.0,0.13139808]
["bitfinex-derivatives","BTCF0:USTF0",1768290762121,0.0092657,91990.0,91971.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768290762122,0.010883,91991.0,91980.0,0.13139808]
["bitfinex-derivatives","BTCF0:USTF0",1768290762528,0.0092657,91989.0,91969.0,0.07835774]
["bitfinex-derivatives","BTCF0:USTF0",1768290762828,0.09796,91997.0,91971.0,0.00967933]
["bitfinex-derivatives","BTCF0:USTF0",1768290762829,0.0092657,91995.0,91971.0,0.00967933]
["bitfinex-derivatives","BTCF0:USTF0",1768290763020,0.0092657,91995.0,91980.0,0.13139808]
["bitfinex-derivatives","BTCF0:USTF0",1768290763930,0.0092657,91994.0,91971.0,0.00967933]
["bitfinex-derivatives","BTCF0:USTF0",1768290764121,0.0092657,91994.0,91980.0,0.13139808]
["bitfinex-derivatives","BTCF0:USTF0",1768290764529,0.010883,91991.0,91980.0,0.13139808]
["bitfinex-derivatives","BTCF0:USTF0",1768290765229,0.00239137,91998.0,91980.0,0.13139808]
["bitfinex-derivatives","BTCF0:USTF0",1768290765429,0.00239137,91998.0,91981.0,0.00967933]
["bitfinex-derivatives","BTCF0:USTF0",1768290766430,0.010883,91994.0,91981.0,0.00967933]
["bitfinex-derivatives","BTCF0:USTF0",1768290772144,0.010883,91994.0,91980.0,0.22952118]
["bitfinex-derivatives","BTCF0:USTF0",1768290775347,0.010883,91994.0,91980.0,0.0981231]
["bitfinex-derivatives","BTCF0:USTF0",1768290775644,0.14024799,92004.0,91980.0,0.0981231]
["bitfinex-derivatives","BTCF0:USTF0",1768290775645,0.0092657,92011.0,91981.0,0.11959501]
["bitfinex-derivatives","BTCF0:USTF0",1768290775857,0.010882,92004.0,91981.0,0.10871101]
["bitfinex-derivatives","BTCF0:USTF0",1768290776343,0.01470022,92005.0,91982.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768290776935,0.02558222,92005.0,91982.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768290777547,0.0092657,92004.0,91982.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768290778051,0.0092657,92004.0,91985.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768290778737,0.0092657,92004.0,91981.0,0.01093634]
["bitfinex-derivatives","BTCF0:USTF0",1768290779243,0.0092657,91999.0,91982.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768290781044,0.0092657,91999.0,91983.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768290781342,0.0092657,91999.0,91980.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1768290781547,0.0092657,91999.0,91981.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768290783245,0.0092657,91999.0,91982.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768290783641,0.02558222,92005.0,91985.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768290783842,0.01470022,92005.0,91985.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768290784443,0.0092657,92004.0,91985.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768290784638,0.0092657,92004.0,91986.0,0.00530033]
["bitfinex-derivatives","BTCF0:USTF0",1768290786741,0.0092657,92004.0,91990.0,0.13132379]
["bitfinex-derivatives","BTCF0:USTF0",1768290786945,0.00543452,92005.0,91993.0,0.00530033]
["bitfinex-derivatives","BTCF0:USTF0",1768290787148,0.00543452,92005.0,91994.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768290787646,0.00945617,92015.0,91997.0,0.00712716]
["bitfinex-derivatives","BTCF0:USTF0",1768290790451,0.09796,92016.0,91998.0,0.0011749]
["bitfinex-derivatives","BTCF0:USTF0",1768290790653,0.09796,92016.0,91999.0,0.00979774]
["bitfinex-derivatives","BTCF0:USTF0",1768290792746,0.00945617,92016.0,91999.0,0.00979774]
["bitfinex-derivatives","BTCF0:USTF0",1768290797058,0.00945617,92016.0,92000.0,0.00905414]
["bitfinex-derivatives","BTCF0:USTF0",1768290798463,0.01088,92015.0,92000.0,0.00905414]
["bitfinex-derivatives","BTCF0:USTF0",1768290798766,0.00961707,92014.0,91994.0,0.00948778]
["bitfinex-derivatives","BTCF0:USTF0",1768290798965,0.00961707,92010.0,91991.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768290799162,0.10154821,92010.0,91991.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768290799362,0.00961707,92009.0,91992.0,0.00945836]
["bitfinex-derivatives","BTCF0:USTF0",1768290800371,0.00961707,92009.0,91993.0,0.00945836]
["bitfinex-derivatives","BTCF0:USTF0",1768290803164,0.00961707,92005.0,91989.0,0.07837252]
["bitfinex-derivatives","BTCF0:USTF0",1768290803374,0.00961707,92005.0,91990.0,0.07837252]
["bitfinex-derivatives","BTCF0:USTF0",1768290803569,0.00961707,92005.0,91989.0,0.07837252]
["bitfinex-derivatives","BTCF0:USTF0",1768290803773,0.00961707,92005.0,91991.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768290804161,0.02049907,92005.0,91989.0,0.07837252]
["bitfinex-derivatives","BTCF0:USTF0",1768290804362,0.13132379,92020.0,91983.0,0.07822866]
["bitfinex-derivatives","BTCF0:USTF0",1768290804363,0.00961707,91991.0,91983.0,0.07822866]
["bitfinex-derivatives","BTCF0:USTF0",1768290804564,0.10281514,91988.0,91979.0,0.09345149]
["bitfinex-derivatives","BTCF0:USTF0",1768290805374,0.09193114,91988.0,91979.0,0.09345149]
["bitfinex-derivatives","BTCF0:USTF0",1768290806376,0.09193114,91995.0,91979.0,0.09345149]
["bitfinex-derivatives","BTCF0:USTF0",1768290806562,0.00961707,91992.0,91979.0,0.09345149]
["bitfinex-derivatives","BTCF0:USTF0",1768290813573,0.00961707,91992.0,91978.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768290816389,0.00953427,91988.0,91978.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768290819781,0.02041827,91988.0,91974.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1768290819983,0.00953427,91987.0,91975.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768290820280,0.00953427,91984.0,91974.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1768290820580,0.00953427,91984.0,91970.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768290820581,0.00953427,91982.0,91970.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768290822384,0.00953427,91986.0,91970.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768290823783,0.00953427,91986.0,91970.0,0.11694986]
["bitfinex-derivatives","BTCF0:USTF0",1768290824577,0.0001631,91990.0,91972.0,0.02849093]
["bitfinex-derivatives","BTCF0:USTF0",1768290824780,0.0001631,91990.0,91973.0,0.02849093]
["bitfinex-derivatives","BTCF0:USTF0",1768290824980,0.0001631,91990.0,91974.0,0.01898986]
["bitfinex-derivatives","BTCF0:USTF0",1768290827684,0.0001631,91990.0,91976.0,0.01790783]
["bitfinex-derivatives","BTCF0:USTF0",1768290827897,0.0001631,91990.0,91977.0,0.00950107]
["bitfinex-derivatives","BTCF0:USTF0",1768290828185,0.0001631,91990.0,91978.0,0.01790783]
["bitfinex-derivatives","BTCF0:USTF0",1768290830789,0.09796,91994.0,91978.0,0.01790783]
["bitfinex-derivatives","BTCF0:USTF0",1768290830790,0.08007542,91994.0,91981.0,0.00950107]
["bitfinex-derivatives","BTCF0:USTF0",1768290830982,0.108842,92003.0,91982.0,0.00950107]
["bitfinex-derivatives","BTCF0:USTF0",1768290831288,0.010882,92003.0,91983.0,0.00042523]
["bitfinex-derivatives","BTCF0:USTF0",1768290832184,0.11292879,92005.0,91985.0,0.01130923]
["bitfinex-derivatives","BTCF0:USTF0",1768290832383,0.10339452,92005.0,91993.0,0.00042523]
["bitfinex-derivatives","BTCF0:USTF0",1768290832579,0.00543452,92005.0,91994.0,0.00042523]
["bitfinex-derivatives","BTCF0:USTF0",1768290834392,0.04360885,92008.0,91996.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768290834591,0.09796,92017.0,91997.0,0.00950107]
["bitfinex-derivatives","BTCF0:USTF0",1768290834788,0.04309872,92008.0,91997.0,0.00950107]
["bitfinex-derivatives","BTCF0:USTF0",1768290835878,0.10749427,92017.0,91998.0,0.13128582]
["bitfinex-derivatives","BTCF0:USTF0",1768290836081,0.10749427,92017.0,92000.0,0.13128582]
["bitfinex-derivatives","BTCF0:USTF0",1768290836280,0.10749427,92017.0,91997.0,0.00950107]
["bitfinex-derivatives","BTCF0:USTF0",1768290836480,0.10749427,92017.0,92000.0,0.13128582]
["bitfinex-derivatives","BTCF0:USTF0",1768290837988,0.00953427,92016.0,92000.0,0.13128582]
["bitfinex-derivatives","BTCF0:USTF0",1768290838187,0.01088,92015.0,91995.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768290838389,0.00953427,92014.0,91995.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768290839287,0.13128582,92010.0,91995.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768290839991,0.00953427,92014.0,91995.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768290840900,0.00953427,92014.0,92000.0,0.13128582]
["bitfinex-derivatives","BTCF0:USTF0",1768290844500,0.00953427,92014.0,91995.0,0.108843]
["bitfinex-derivatives","BTCF0:USTF0",1768290844800,0.00953427,92014.0,92000.0,0.13128582]
["bitfinex-derivatives","BTCF0:USTF0",1768290845002,0.09796,92017.0,92000.0,0.13128582]
["bitfinex-derivatives","BTCF0:USTF0",1768290845502,0.1078124,92017.0,92001.0,0.00149577]
["bitfinex-derivatives","BTCF0:USTF0",1768290848694,0.0098524,92016.0,92001.0,0.00149577]
["bitfinex-derivatives","BTCF0:USTF0",1768290849608,0.0098524,92016.0,92000.0,0.13128582]
["bitfinex-derivatives","BTCF0:USTF0",1768290850604,0.0098524,92016.0,92001.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768290854911,0.0098524,92016.0,92000.0,0.13128582]
["bitfinex-derivatives","BTCF0:USTF0",1768290855112,0.10147307,92016.0,91998.0,0.00169975]
["bitfinex-derivatives","BTCF0:USTF0",1768290855312,0.13128582,92020.0,91995.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768290855313,0.00936149,92008.0,91995.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768290855505,0.00936149,92007.0,91995.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768290859610,0.010881,92013.0,91997.0,0.13128582]
["bitfinex-derivatives","BTCF0:USTF0",1768290859809,0.01088,92014.0,92000.0,0.13128582]
["bitfinex-derivatives","BTCF0:USTF0",1768290860519,0.00936149,92018.0,92000.0,0.13128582]
["bitfinex-derivatives","BTCF0:USTF0",1768290861020,0.00936149,92017.0,92000.0,0.13128582]
["bitfinex-derivatives","BTCF0:USTF0",1768290861519,0.010881,92013.0,91997.0,0.00139204]
["bitfinex-derivatives","BTCF0:USTF0",1768290861710,0.00936149,92015.0,91997.0,0.00139204]
["bitfinex-derivatives","BTCF0:USTF0",1768290862621,0.00936149,92014.0,91997.0,0.00139204]
["bitfinex-derivatives","BTCF0:USTF0",1768290863406,0.010881,92011.0,91997.0,0.00139204]
["bitfinex-derivatives","BTCF0:USTF0",1768290864119,0.00936149,92014.0,91997.0,0.00139204]
["bitfinex-derivatives","BTCF0:USTF0",1768290864502,0.00936149,92014.0,91995.0,0.17619519]
["bitfinex-derivatives","BTCF0:USTF0",1768290865521,0.00936149,92008.0,91995.0,0.17619519]
["bitfinex-derivatives","BTCF0:USTF0",1768290865712,0.00936149,92007.0,91995.0,0.17619519]
["bitfinex-derivatives","BTCF0:USTF0",1768290866112,0.00936149,92007.0,91995.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768290868122,0.02024249,92006.0,91995.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768290869014,0.00936149,92006.0,91995.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768290870119,0.00936149,92006.0,91993.0,0.07823519]
["bitfinex-derivatives","BTCF0:USTF0",1768290870325,0.010882,92002.0,91992.0,0.17615519]
["bitfinex-derivatives","BTCF0:USTF0",1768290870514,0.00936149,92005.0,91992.0,0.17615519]
["bitfinex-derivatives","BTCF0:USTF0",1768290871822,0.010882,92004.0,91992.0,0.17615519]
["bitfinex-derivatives","BTCF0:USTF0",1768290872921,0.00936149,92005.0,91992.0,0.17615519]
["bitfinex-derivatives","BTCF0:USTF0",1768290874318,0.00936149,92003.0,91992.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768290874718,0.00936149,92003.0,91992.0,0.17615519]
["bitfinex-derivatives","BTCF0:USTF0",1768290875524,0.00936149,92003.0,91992.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768290875821,0.00936149,92003.0,91992.0,0.17615519]
["bitfinex-derivatives","BTCF0:USTF0",1768290876523,0.00936149,92003.0,91992.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768290878224,0.02018619,92008.0,91992.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768290878428,0.00930519,92007.0,91992.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768290880222,0.00930519,92007.0,91992.0,0.09799498]
["bitfinex-derivatives","BTCF0:USTF0",1768290880424,0.00930519,92007.0,91992.0,0.17623017]
["bitfinex-derivatives","BTCF0:USTF0",1768290888525,0.00930519,92007.0,91993.0,0.00955106]
["bitfinex-derivatives","BTCF0:USTF0",1768290890531,0.13128582,92010.0,91993.0,0.00955106]
["bitfinex-derivatives","BTCF0:USTF0",1768290890731,0.13128582,92003.0,91993.0,0.00955106]
["bitfinex-derivatives","BTCF0:USTF0",1768290891333,0.00930519,92002.0,91991.0,0.07823519]
["bitfinex-derivatives","BTCF0:USTF0",1768290891524,0.15147301,92001.0,91989.0,0.07823519]
["bitfinex-derivatives","BTCF0:USTF0",1768290891837,0.15147301,92001.0,91988.0,0.07823519]
["bitfinex-derivatives","BTCF0:USTF0",1768290893624,0.15147301,92001.0,91987.0,0.17615519]
["bitfinex-derivatives","BTCF0:USTF0",1768290894435,0.010882,91999.0,91987.0,0.07823519]
["bitfinex-derivatives","BTCF0:USTF0",1768290894635,0.00930519,91998.0,91986.0,0.07823519]
["bitfinex-derivatives","BTCF0:USTF0",1768290894831,0.00930519,91996.0,91985.0,0.18159089]
["bitfinex-derivatives","BTCF0:USTF0",1768290897436,0.00930519,91996.0,91985.0,0.1033557]
["bitfinex-derivatives","BTCF0:USTF0",1768290899129,0.00930519,92002.0,91985.0,0.1033557]
["bitfinex-derivatives","BTCF0:USTF0",1768290899324,0.00930519,92002.0,91985.0,0.1137096]
["bitfinex-derivatives","BTCF0:USTF0",1768290900542,0.00930519,92002.0,91987.0,0.01057308]
["bitfinex-derivatives","BTCF0:USTF0",1768290901434,0.00930519,92002.0,91988.0,0.02267335]
["bitfinex-derivatives","BTCF0:USTF0",1768290901638,0.10722519,92010.0,91991.0,0.01179035]
["bitfinex-derivatives","BTCF0:USTF0",1768290901831,0.10722519,92010.0,91995.0,0.01356996]
["bitfinex-derivatives","BTCF0:USTF0",1768290901832,0.09792,92010.0,91995.0,0.01356996]
["bitfinex-derivatives","BTCF0:USTF0",1768290902740,0.010881,92012.0,91995.0,0.01179035]
["bitfinex-derivatives","BTCF0:USTF0",1768290903241,0.02018619,92012.0,91995.0,0.01179035]
["bitfinex-derivatives","BTCF0:USTF0",1768290905538,0.00930519,92012.0,91996.0,0.01101435]
["bitfinex-derivatives","BTCF0:USTF0",1768290909346,0.00930519,92012.0,91997.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768290909747,0.00930519,92012.0,91997.0,0.02232552]
["bitfinex-derivatives","BTCF0:USTF0",1768290910642,0.00930519,92012.0,91997.0,0.01144352]
["bitfinex-derivatives","BTCF0:USTF0",1768290911451,0.02018619,92012.0,91997.0,0.01144352]
["bitfinex-derivatives","BTCF0:USTF0",1768290912539,0.19135013,92017.0,91994.0,0.0980831]
["bitfinex-derivatives","BTCF0:USTF0",1768290912540,0.010881,92010.0,91994.0,0.0980831]
["bitfinex-derivatives","BTCF0:USTF0",1768290912750,0.010881,92010.0,91994.0,0.10968837]
["bitfinex-derivatives","BTCF0:USTF0",1768290913051,0.0097912,92011.0,91995.0,0.01160527]
["bitfinex-derivatives","BTCF0:USTF0",1768290914751,0.01088,92014.0,91995.0,0.01160527]
["bitfinex-derivatives","BTCF0:USTF0",1768290915757,0.00957016,92015.0,91995.0,0.01160527]
["bitfinex-derivatives","BTCF0:USTF0",1768290917449,0.010881,92012.0,91995.0,0.01160527]
["bitfinex-derivatives","BTCF0:USTF0",1768290918653,0.010881,92009.0,91995.0,0.01160527]
["bitfinex-derivatives","BTCF0:USTF0",1768290921254,0.00957016,92008.0,91994.0,0.0980831]
["bitfinex-derivatives","BTCF0:USTF0",1768290922360,0.010881,92007.0,91994.0,0.0980831]
["bitfinex-derivatives","BTCF0:USTF0",1768290923260,0.00957016,92008.0,91994.0,0.0980831]
["bitfinex-derivatives","BTCF0:USTF0",1768290923758,0.00957016,92008.0,91994.0,0.10865641]
["bitfinex-derivatives","BTCF0:USTF0",1768290924457,0.02045016,92015.0,91995.0,0.01057331]
["bitfinex-derivatives","BTCF0:USTF0",1768290924759,0.00957016,92014.0,91995.0,0.01057331]
["bitfinex-derivatives","BTCF0:USTF0",1768290926462,0.00957016,92014.0,91996.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768290926762,0.00957016,92014.0,91997.0,0.0105747]
["bitfinex-derivatives","BTCF0:USTF0",1768290928353,0.00957016,92014.0,91998.0,0.0105389]
["bitfinex-derivatives","BTCF0:USTF0",1768290928558,0.01088,92018.0,91998.0,0.0105389]
["bitfinex-derivatives","BTCF0:USTF0",1768290928760,0.010879,92024.0,92008.0,0.0105389]
["bitfinex-derivatives","BTCF0:USTF0",1768290928958,0.01088,92020.0,92008.0,0.0105389]
["bitfinex-derivatives","BTCF0:USTF0",1768290929160,0.01088,92022.0,92008.0,0.0105389]
["bitfinex-derivatives","BTCF0:USTF0",1768290929367,0.00957016,92021.0,92007.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768290930364,0.01088,92020.0,92007.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768290930563,0.00957016,92019.0,92007.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768290931864,0.01088,92018.0,92007.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768290932064,0.02045016,92018.0,92007.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768290932260,0.00957016,92017.0,92007.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768290937363,0.00980062,92023.0,92007.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768290937562,0.00980062,92022.0,92007.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768290938472,0.01088,92021.0,92007.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768290939069,0.01088,92018.0,92007.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768290946778,0.02068062,92022.0,92008.0,0.0151475]
["bitfinex-derivatives","BTCF0:USTF0",1768290947274,0.02068062,92022.0,92007.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768290948474,0.02068062,92022.0,92007.0,0.11211915]
["bitfinex-derivatives","BTCF0:USTF0",1768290950080,0.02068062,92022.0,92008.0,0.01367008]
["bitfinex-derivatives","BTCF0:USTF0",1768290950880,0.01088,92019.0,92008.0,0.01367008]
["bitfinex-derivatives","BTCF0:USTF0",1768290951389,0.01631234,92025.0,92008.0,0.01367008]
["bitfinex-derivatives","BTCF0:USTF0",1768290951592,0.01088,92022.0,92008.0,0.01367008]
["bitfinex-derivatives","BTCF0:USTF0",1768290952092,0.01088,92019.0,92008.0,0.01367008]
["bitfinex-derivatives","BTCF0:USTF0",1768290953186,0.00980062,92024.0,92008.0,0.01367008]
["bitfinex-derivatives","BTCF0:USTF0",1768290953390,0.02067962,92023.0,92008.0,0.01367008]
["bitfinex-derivatives","BTCF0:USTF0",1768290957393,0.13126799,92020.0,92008.0,0.01367008]
["bitfinex-derivatives","BTCF0:USTF0",1768290958496,0.13126799,92020.0,92008.0,0.01227936]
["bitfinex-derivatives","BTCF0:USTF0",1768290958695,0.010879,92023.0,92008.0,0.01227936]
["bitfinex-derivatives","BTCF0:USTF0",1768290959100,0.00543334,92025.0,92008.0,0.01227936]
["bitfinex-derivatives","BTCF0:USTF0",1768290959795,0.00543334,92025.0,92011.0,0.01220721]
["bitfinex-derivatives","BTCF0:USTF0",1768290959997,0.13126799,92030.0,92016.0,0.01220721]
["bitfinex-derivatives","BTCF0:USTF0",1768290960198,0.02067962,92024.0,92010.0,0.13126799]
["bitfinex-derivatives","BTCF0:USTF0",1768290960387,0.00980062,92024.0,92010.0,0.13126799]
["bitfinex-derivatives","BTCF0:USTF0",1768290960699,0.00980062,92024.0,92007.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768290960700,0.00980062,92024.0,92008.0,0.01220721]
["bitfinex-derivatives","BTCF0:USTF0",1768290960994,0.00980062,92024.0,92010.0,0.1434752]
["bitfinex-derivatives","BTCF0:USTF0",1768290961197,0.00980062,92024.0,92011.0,0.01220721]
["bitfinex-derivatives","BTCF0:USTF0",1768290964802,0.00980062,92024.0,92007.0,0.1088161]
["bitfinex-derivatives","BTCF0:USTF0",1768290965097,0.00980062,92024.0,92010.0,0.13126799]
["bitfinex-derivatives","BTCF0:USTF0",1768290965295,0.00980062,92024.0,92007.0,0.1088161]
["bitfinex-derivatives","BTCF0:USTF0",1768290966194,0.00980062,92024.0,92010.0,0.13126799]
["bitfinex-derivatives","BTCF0:USTF0",1768290966798,0.13126799,92020.0,92008.0,0.0104407]
["bitfinex-derivatives","BTCF0:USTF0",1768290966998,0.00980062,92024.0,92008.0,0.0104407]
["bitfinex-derivatives","BTCF0:USTF0",1768290971907,0.00980062,92024.0,92007.0,0.09808301]
["bitfinex-derivatives","BTCF0:USTF0",1768290972206,0.00980062,92024.0,92007.0,0.10934431]
["bitfinex-derivatives","BTCF0:USTF0",1768290973303,0.13126799,92020.0,92007.0,0.10934431]
["bitfinex-derivatives","BTCF0:USTF0",1768290973907,0.13126799,92020.0,92008.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768290976204,0.01088,92019.0,92008.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768290976798,0.01088,92019.0,92006.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768290976799,0.01088,92015.0,92006.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768290977307,0.00965747,92019.0,92005.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768290977900,0.01088,92018.0,92005.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768290978299,0.01088,92015.0,92005.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768290978700,0.01088,92017.0,92005.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768290979204,0.05333623,92018.0,92005.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768290979416,0.00965747,92017.0,92005.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768290979800,0.00965747,92009.0,91995.0,0.07823519]
["bitfinex-derivatives","BTCF0:USTF0",1768290979997,0.00965747,92009.0,91994.0,0.07823519]
["bitfinex-derivatives","BTCF0:USTF0",1768290980202,0.00965747,92009.0,91994.0,0.083437]
["bitfinex-derivatives","BTCF0:USTF0",1768290980803,0.00965747,92009.0,91994.0,0.00520181]
["bitfinex-derivatives","BTCF0:USTF0",1768290981003,0.00965747,92009.0,91994.0,0.083437]
["bitfinex-derivatives","BTCF0:USTF0",1768290981213,0.010881,92008.0,91994.0,0.083437]
["bitfinex-derivatives","BTCF0:USTF0",1768290982213,0.00965747,92007.0,91994.0,0.07823519]
["bitfinex-derivatives","BTCF0:USTF0",1768290982610,0.00965747,92007.0,91993.0,0.07823519]
["bitfinex-derivatives","BTCF0:USTF0",1768290984109,0.010881,92012.0,91994.0,0.00162066]
["bitfinex-derivatives","BTCF0:USTF0",1768290984310,0.13126799,92010.0,91994.0,0.00162066]
["bitfinex-derivatives","BTCF0:USTF0",1768290987319,0.00965747,92013.0,91994.0,0.00162066]
["bitfinex-derivatives","BTCF0:USTF0",1768290987618,0.13126799,92010.0,91994.0,0.00162066]
["bitfinex-derivatives","BTCF0:USTF0",1768290989822,0.02053847,92013.0,92000.0,0.13126799]
["bitfinex-derivatives","BTCF0:USTF0",1768290990024,0.02053847,92013.0,91997.0,0.00078944]
["bitfinex-derivatives","BTCF0:USTF0",1768290990407,0.02053847,92013.0,92000.0,0.13126799]
["bitfinex-derivatives","BTCF0:USTF0",1768290990618,0.02053847,92013.0,91997.0,0.00078944]
["bitfinex-derivatives","BTCF0:USTF0",1768290991020,0.13126799,92010.0,91993.0,0.07902463]
["bitfinex-derivatives","BTCF0:USTF0",1768290991215,0.13126799,92010.0,91994.0,0.00078944]
["bitfinex-derivatives","BTCF0:USTF0",1768290991718,0.14092546,92010.0,91994.0,0.00078944]
["bitfinex-derivatives","BTCF0:USTF0",1768290992124,0.00965747,92010.0,91994.0,0.00078944]
["bitfinex-derivatives","BTCF0:USTF0",1768290994326,0.14092546,92010.0,91994.0,0.00078944]
["bitfinex-derivatives","BTCF0:USTF0",1768290994526,0.14092546,92010.0,91994.0,0.01167244]
["bitfinex-derivatives","BTCF0:USTF0",1768290994728,0.00942762,92015.0,92000.0,0.13126799]
["bitfinex-derivatives","BTCF0:USTF0",1768291007036,0.00942762,92014.0,92000.0,0.13126799]
["bitfinex-derivatives","BTCF0:USTF0",1768291007357,0.13126799,92010.0,91998.0,0.0519144]
["bitfinex-derivatives","BTCF0:USTF0",1768291008836,0.00942762,92013.0,92000.0,0.13126799]
["bitfinex-derivatives","BTCF0:USTF0",1768291009031,0.13126799,92010.0,91998.0,0.0519144]
["bitfinex-derivatives","BTCF0:USTF0",1768291009232,0.00942762,92013.0,91998.0,0.0519144]
["bitfinex-derivatives","BTCF0:USTF0",1768291009441,0.13126799,92010.0,91998.0,0.0519144]
["bitfinex-derivatives","BTCF0:USTF0",1768291009942,0.00942762,92013.0,91998.0,0.0519144]
["bitfinex-derivatives","BTCF0:USTF0",1768291012542,0.00942762,92013.0,91998.0,0.05209329]
["bitfinex-derivatives","BTCF0:USTF0",1768291013243,0.09792,92016.0,91999.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1768291013946,0.09792,92016.0,92000.0,0.13126799]
["bitfinex-derivatives","BTCF0:USTF0",1768291014150,0.10734762,92016.0,92000.0,0.13126799]
["bitfinex-derivatives","BTCF0:USTF0",1768291014443,0.00942762,92016.0,92000.0,0.13126799]
["bitfinex-derivatives","BTCF0:USTF0",1768291017344,0.00942762,92016.0,91999.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1768291018247,0.00942762,92016.0,92000.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768291019646,0.00942762,92016.0,91999.0,0.00017889]
["bitfinex-derivatives","BTCF0:USTF0",1768291019848,0.00942762,92016.0,91998.0,0.0519144]
["bitfinex-derivatives","BTCF0:USTF0",1768291022448,0.00942762,92016.0,91999.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768291023848,0.00942762,92016.0,91998.0,0.0519144]
["bitfinex-derivatives","BTCF0:USTF0",1768291026943,0.00942762,92016.0,91998.0,0.0627964]
["bitfinex-derivatives","BTCF0:USTF0",1768291034758,0.01088,92018.0,91998.0,0.0627964]
["bitfinex-derivatives","BTCF0:USTF0",1768291035060,0.01088,92018.0,91999.0,0.00043954]
["bitfinex-derivatives","BTCF0:USTF0",1768291036262,0.01088,92018.0,92000.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768291036557,0.02017922,92018.0,92000.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768291038860,0.00929922,92017.0,92000.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768291041060,0.00929922,92017.0,92001.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768291044767,0.02017922,92022.0,92001.0,0.01138163]
["bitfinex-derivatives","BTCF0:USTF0",1768291045266,0.00929922,92021.0,92001.0,0.01138163]
["bitfinex-derivatives","BTCF0:USTF0",1768291048166,0.01088,92020.0,92001.0,0.00049963]
["bitfinex-derivatives","BTCF0:USTF0",1768291048357,0.00929922,92019.0,92000.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768291049363,0.00946223,92023.0,92001.0,0.00052434]
["bitfinex-derivatives","BTCF0:USTF0",1768291049556,0.00929922,92022.0,92001.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768291050171,0.00929922,92021.0,92000.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768291052571,0.00929922,92021.0,92000.0,0.108802]
["bitfinex-derivatives","BTCF0:USTF0",1768291053366,0.00929922,92021.0,92003.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768291053763,0.09132036,92016.0,92000.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768291053957,0.00929922,92014.0,92000.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768291055373,0.00931735,92012.0,92001.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768291063567,0.00931735,92012.0,92002.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768291064771,0.00931735,92012.0,92001.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768291065478,0.00931735,92019.0,92001.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768291066569,0.00931735,92019.0,92001.0,0.108802]
["bitfinex-derivatives","BTCF0:USTF0",1768291066768,0.00931735,92019.0,92004.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768291066969,0.00931735,92019.0,92001.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768291067273,0.00931735,92019.0,92002.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768291069380,0.00931735,92019.0,92003.0,4.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768291070080,0.00016301,92023.0,92004.0,4.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768291070381,0.00948036,92023.0,92005.0,4.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768291071277,0.00948036,92023.0,92006.0,4.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768291078791,0.00948036,92023.0,92010.0,0.1312872]
["bitfinex-derivatives","BTCF0:USTF0",1768291078992,0.00948036,92023.0,92010.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768291079494,0.00948036,92023.0,92010.0,0.14212131]
["bitfinex-derivatives","BTCF0:USTF0",1768291080386,0.00948036,92023.0,92010.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768291080593,0.00948036,92023.0,92010.0,0.13124031]
["bitfinex-derivatives","BTCF0:USTF0",1768291087498,0.00948036,92023.0,92010.0,0.1320893]
["bitfinex-derivatives","BTCF0:USTF0",1768291091106,0.00016301,92023.0,92011.0,0.00084169]
["bitfinex-derivatives","BTCF0:USTF0",1768291091306,0.00970684,92028.0,92013.0,0.132082]
["bitfinex-derivatives","BTCF0:USTF0",1768291091510,0.202,92044.0,92018.0,0.13124031]
["bitfinex-derivatives","BTCF0:USTF0",1768291091706,0.09792,92034.0,92020.0,0.13124031]
["bitfinex-derivatives","BTCF0:USTF0",1768291092910,0.19270585,92034.0,92020.0,0.13124031]
["bitfinex-derivatives","BTCF0:USTF0",1768291093305,0.19270585,92034.0,92014.0,0.00069948]
["bitfinex-derivatives","BTCF0:USTF0",1768291093611,0.00970684,92032.0,92020.0,0.13124031]
["bitfinex-derivatives","BTCF0:USTF0",1768291093909,0.02058484,92031.0,92014.0,0.00069948]
["bitfinex-derivatives","BTCF0:USTF0",1768291094607,0.010878,92031.0,92014.0,0.00069948]
["bitfinex-derivatives","BTCF0:USTF0",1768291094910,0.09792,92034.0,92014.0,0.00069948]
["bitfinex-derivatives","BTCF0:USTF0",1768291095506,0.09792,92034.0,92015.0,0.00208072]
["bitfinex-derivatives","BTCF0:USTF0",1768291095706,0.107633,92034.0,92015.0,0.00208072]
["bitfinex-derivatives","BTCF0:USTF0",1768291096103,0.107633,92034.0,92020.0,0.13124031]
["bitfinex-derivatives","BTCF0:USTF0",1768291097312,0.107633,92034.0,92015.0,0.00208072]
["bitfinex-derivatives","BTCF0:USTF0",1768291097507,0.010878,92035.0,92021.0,0.00242213]
["bitfinex-derivatives","BTCF0:USTF0",1768291097911,0.010878,92035.0,92020.0,0.13124031]
["bitfinex-derivatives","BTCF0:USTF0",1768291098310,0.010878,92035.0,92017.0,0.00242213]
["bitfinex-derivatives","BTCF0:USTF0",1768291098608,0.020591,92035.0,92017.0,0.00242213]
["bitfinex-derivatives","BTCF0:USTF0",1768291098810,0.020591,92035.0,92020.0,0.13124031]
["bitfinex-derivatives","BTCF0:USTF0",1768291099606,0.020591,92035.0,92017.0,0.00242213]
["bitfinex-derivatives","BTCF0:USTF0",1768291099815,0.020591,92035.0,92020.0,0.13124031]
["bitfinex-derivatives","BTCF0:USTF0",1768291106421,0.020591,92035.0,92017.0,0.00242213]
["bitfinex-derivatives","BTCF0:USTF0",1768291106718,0.009713,92034.0,92017.0,0.00242213]
["bitfinex-derivatives","BTCF0:USTF0",1768291106917,0.010878,92033.0,92015.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1768291107123,0.020591,92033.0,92015.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1768291111013,0.009713,92032.0,92015.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1768291114123,0.10588459,92032.0,92015.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1768291114317,0.009713,92031.0,92015.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1768291115629,0.10857466,92031.0,92015.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1768291115828,0.00949012,92030.0,92015.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1768291116430,0.10835178,92030.0,92015.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1768291116614,0.00949012,92029.0,92015.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1768291119229,0.10835178,92029.0,92015.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1768291119432,0.00949012,92028.0,92015.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1768291120532,0.10974066,92027.0,92015.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1768291120828,0.00949012,92020.0,92011.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768291125240,0.00949012,92025.0,92011.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768291126933,0.05257021,92025.0,92011.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768291127136,0.00949012,92025.0,92011.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768291127832,0.05177077,92025.0,92011.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768291128236,0.00949012,92025.0,92011.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768291128430,0.01104201,92031.0,92011.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768291128733,0.00949012,92030.0,92020.0,0.13124031]
["bitfinex-derivatives","BTCF0:USTF0",1768291128939,0.00949012,92029.0,92020.0,0.13124031]
["bitfinex-derivatives","BTCF0:USTF0",1768291129331,0.00949012,92029.0,92011.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768291130737,0.00949012,92028.0,92011.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768291132140,0.00949012,92027.0,92011.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768291141243,0.00949012,92027.0,92011.0,0.10566133]
["bitfinex-derivatives","BTCF0:USTF0",1768291142739,0.09902467,92031.0,92012.0,0.00872055]
["bitfinex-derivatives","BTCF0:USTF0",1768291143441,0.10851479,92031.0,92012.0,0.00872055]
["bitfinex-derivatives","BTCF0:USTF0",1768291145237,0.00944084,92030.0,92012.0,0.00872055]
["bitfinex-derivatives","BTCF0:USTF0",1768291145441,0.00944084,92028.0,92011.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768291146748,0.00944084,92028.0,92011.0,0.10639311]
["bitfinex-derivatives","BTCF0:USTF0",1768291147749,0.010879,92027.0,92011.0,0.10639311]
["bitfinex-derivatives","BTCF0:USTF0",1768291149554,0.02031984,92027.0,92011.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768291150453,0.00944084,92027.0,92011.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768291152252,0.00944084,92027.0,92011.0,0.10982774]
["bitfinex-derivatives","BTCF0:USTF0",1768291155453,0.010879,92026.0,92011.0,0.10982774]
["bitfinex-derivatives","BTCF0:USTF0",1768291156855,0.00944084,92027.0,92011.0,0.10982774]
["bitfinex-derivatives","BTCF0:USTF0",1768291159552,0.02031984,92027.0,92011.0,0.10982774]
["bitfinex-derivatives","BTCF0:USTF0",1768291165360,0.02031984,92027.0,92012.0,0.0133898]
["bitfinex-derivatives","BTCF0:USTF0",1768291169454,0.00957423,92026.0,92011.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768291169656,0.02045323,92025.0,92011.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768291170057,0.01088,92022.0,92011.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768291170365,0.00957423,92025.0,92011.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768291172065,0.02045323,92025.0,92011.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768291175774,0.00957423,92025.0,92011.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768291176063,0.010879,92024.0,92011.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768291176258,0.00992562,92020.0,92011.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768291176767,0.010879,92024.0,92011.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768291177268,0.010879,92024.0,92005.0,0.01867952]
["bitfinex-derivatives","BTCF0:USTF0",1768291177269,0.010879,92024.0,92006.0,0.013245]
["bitfinex-derivatives","BTCF0:USTF0",1768291177567,0.01088,92020.0,92005.0,0.00543452]
["bitfinex-derivatives","BTCF0:USTF0",1768291177760,0.00992562,92019.0,92005.0,0.00543452]
["bitfinex-derivatives","BTCF0:USTF0",1768291180561,0.02080562,92019.0,92005.0,0.00543452]
["bitfinex-derivatives","BTCF0:USTF0",1768291181270,0.00992562,92016.0,92004.0,0.06135686]
["bitfinex-derivatives","BTCF0:USTF0",1768291182271,0.00992562,92016.0,92003.0,0.07823519]
["bitfinex-derivatives","BTCF0:USTF0",1768291186175,0.00992562,92016.0,92002.0,0.07823519]
["bitfinex-derivatives","BTCF0:USTF0",1768291188183,0.01088,92015.0,92002.0,0.07823519]
["bitfinex-derivatives","BTCF0:USTF0",1768291188384,0.02080562,92015.0,92002.0,0.07823519]
["bitfinex-derivatives","BTCF0:USTF0",1768291189878,0.00992562,92014.0,92002.0,0.07823519]
["bitfinex-derivatives","BTCF0:USTF0",1768291190984,0.00992562,92014.0,92001.0,0.07823519]
["bitfinex-derivatives","BTCF0:USTF0",1768291193888,0.010881,92013.0,92001.0,0.07823519]
["bitfinex-derivatives","BTCF0:USTF0",1768291195781,0.00992562,92014.0,92001.0,0.07823519]
["bitfinex-derivatives","BTCF0:USTF0",1768291197986,0.02080562,92014.0,92001.0,0.07823519]
["bitfinex-derivatives","BTCF0:USTF0",1768291198178,0.00992562,92013.0,92000.0,0.07823519]
["bitfinex-derivatives","BTCF0:USTF0",1768291198379,0.02080662,92011.0,92000.0,0.07823519]
["bitfinex-derivatives","BTCF0:USTF0",1768291198582,0.010881,92007.0,91995.0,0.07832761]
["bitfinex-derivatives","BTCF0:USTF0",1768291198787,0.00992562,92007.0,91988.0,0.02525113]
["bitfinex-derivatives","BTCF0:USTF0",1768291199283,0.00992562,92007.0,91989.0,0.0159875]
["bitfinex-derivatives","BTCF0:USTF0",1768291199485,0.01008863,92007.0,91989.0,0.0159875]
["bitfinex-derivatives","BTCF0:USTF0",1768291200493,0.09585853,92007.0,91986.0,0.01379486]
["bitfinex-derivatives","BTCF0:USTF0",1768291200787,0.00992562,92006.0,91986.0,0.01379486]
["bitfinex-derivatives","BTCF0:USTF0",1768291201995,0.00016301,92007.0,91986.0,0.01379486]
["bitfinex-derivatives","BTCF0:USTF0",1768291202489,0.010882,92005.0,91987.0,0.0178092]
["bitfinex-derivatives","BTCF0:USTF0",1768291204488,0.010882,92005.0,91988.0,0.01705764]
["bitfinex-derivatives","BTCF0:USTF0",1768291204796,0.00016301,92007.0,91988.0,0.01705764]
["bitfinex-derivatives","BTCF0:USTF0",1768291205398,0.00016301,92007.0,91988.0,0.02633539]
["bitfinex-derivatives","BTCF0:USTF0",1768291205593,0.00016301,92007.0,91991.0,0.01703314]
["bitfinex-derivatives","BTCF0:USTF0",1768291205792,0.010873,92073.0,91998.0,0.01687013]
["bitfinex-derivatives","BTCF0:USTF0",1768291205793,0.01088,92019.0,91998.0,0.01687013]
["bitfinex-derivatives","BTCF0:USTF0",1768291205990,0.02021358,92006.0,91986.0,0.01687013]
["bitfinex-derivatives","BTCF0:USTF0",1768291206193,0.09792,92018.0,91990.0,0.13128648]
["bitfinex-derivatives","BTCF0:USTF0",1768291206394,0.09792,92018.0,91990.0,0.22570835]
["bitfinex-derivatives","BTCF0:USTF0",1768291206793,0.010881,92007.0,91990.0,0.22570835]
["bitfinex-derivatives","BTCF0:USTF0",1768291207398,0.010882,92004.0,91990.0,0.22570835]
["bitfinex-derivatives","BTCF0:USTF0",1768291208890,0.010881,92008.0,91991.0,0.09442187]
["bitfinex-derivatives","BTCF0:USTF0",1768291209894,0.10292434,92011.0,91991.0,0.09442187]
["bitfinex-derivatives","BTCF0:USTF0",1768291210401,0.00933258,92011.0,91991.0,0.10369962]
["bitfinex-derivatives","BTCF0:USTF0",1768291210700,0.00933258,92011.0,91993.0,0.09442187]
["bitfinex-derivatives","BTCF0:USTF0",1768291210900,0.010881,92014.0,91994.0,0.00927775]
["bitfinex-derivatives","BTCF0:USTF0",1768291211096,0.010881,92014.0,91997.0,0.10369962]
["bitfinex-derivatives","BTCF0:USTF0",1768291211299,0.010881,92014.0,91999.0,0.09442187]
["bitfinex-derivatives","BTCF0:USTF0",1768291212797,0.010881,92014.0,91999.0,0.10369962]
["bitfinex-derivatives","BTCF0:USTF0",1768291213003,0.01088,92015.0,92001.0,0.09442187]
["bitfinex-derivatives","BTCF0:USTF0",1768291213498,0.01088,92015.0,92005.0,0.09442187]
["bitfinex-derivatives","BTCF0:USTF0",1768291213692,0.09792,92019.0,92007.0,0.09160325]
["bitfinex-derivatives","BTCF0:USTF0",1768291213898,0.09792,92019.0,92000.0,0.13128648]
["bitfinex-derivatives","BTCF0:USTF0",1768291214702,0.09792,92019.0,91994.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768291214899,0.09792,92019.0,92000.0,0.13128648]
["bitfinex-derivatives","BTCF0:USTF0",1768291215406,0.01088,92011.0,92000.0,0.13128648]
["bitfinex-derivatives","BTCF0:USTF0",1768291215902,0.01088,92008.0,92000.0,0.13128648]
["bitfinex-derivatives","BTCF0:USTF0",1768291216102,0.09792,92019.0,92000.0,0.13128648]
["bitfinex-derivatives","BTCF0:USTF0",1768291217106,0.09792,92019.0,92000.0,0.1408343]
["bitfinex-derivatives","BTCF0:USTF0",1768291217804,0.09792,92019.0,92001.0,0.00954782]
["bitfinex-derivatives","BTCF0:USTF0",1768291218006,0.010879,92014.0,92001.0,0.00954782]
["bitfinex-derivatives","BTCF0:USTF0",1768291219803,0.010879,92018.0,92001.0,0.00954782]
["bitfinex-derivatives","BTCF0:USTF0",1768291220106,0.09792,92022.0,92001.0,0.00954782]
["bitfinex-derivatives","BTCF0:USTF0",1768291221004,0.00543334,92025.0,92001.0,0.00954782]
["bitfinex-derivatives","BTCF0:USTF0",1768291221202,0.00543334,92025.0,92000.0,0.13128648]
["bitfinex-derivatives","BTCF0:USTF0",1768291221203,0.010878,92024.0,92010.0,0.13128648]
["bitfinex-derivatives","BTCF0:USTF0",1768291221404,0.010878,92024.0,92010.0,0.1408343]
["bitfinex-derivatives","BTCF0:USTF0",1768291222314,0.010878,92024.0,92010.0,0.00954782]
["bitfinex-derivatives","BTCF0:USTF0",1768291222504,0.010878,92024.0,92010.0,0.1408343]
["bitfinex-derivatives","BTCF0:USTF0",1768291223201,0.00963319,92034.0,92010.0,0.1408343]
["bitfinex-derivatives","BTCF0:USTF0",1768291223202,0.09792,92033.0,92011.0,0.00954782]
["bitfinex-derivatives","BTCF0:USTF0",1768291223715,0.10755319,92033.0,92011.0,0.00954782]
["bitfinex-derivatives","BTCF0:USTF0",1768291224212,0.00963319,92032.0,92011.0,0.00954782]
["bitfinex-derivatives","BTCF0:USTF0",1768291224921,0.010878,92028.0,92011.0,0.00954782]
["bitfinex-derivatives","BTCF0:USTF0",1768291225101,0.010876,92050.0,92005.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768291225102,0.0954167,92043.0,92018.0,0.1408343]
["bitfinex-derivatives","BTCF0:USTF0",1768291225305,0.0954167,92041.0,92018.0,0.1408343]
["bitfinex-derivatives","BTCF0:USTF0",1768291225504,0.0954167,92039.0,92018.0,0.1408343]
["bitfinex-derivatives","BTCF0:USTF0",1768291225713,0.0954167,92039.0,92018.0,0.00954782]
["bitfinex-derivatives","BTCF0:USTF0",1768291226415,0.010877,92037.0,92018.0,0.00954782]
["bitfinex-derivatives","BTCF0:USTF0",1768291228010,0.1062937,92037.0,92018.0,0.00954782]
["bitfinex-derivatives","BTCF0:USTF0",1768291230116,0.11592689,92037.0,92018.0,0.00954782]
["bitfinex-derivatives","BTCF0:USTF0",1768291231516,0.02051019,92037.0,92018.0,0.00954782]
["bitfinex-derivatives","BTCF0:USTF0",1768291231717,0.11592689,92037.0,92018.0,0.00954782]
["bitfinex-derivatives","BTCF0:USTF0",1768291232815,0.010876,92041.0,92021.0,0.00954782]
["bitfinex-derivatives","BTCF0:USTF0",1768291235514,0.09792,92042.0,92021.0,0.00954782]
["bitfinex-derivatives","BTCF0:USTF0",1768291235715,0.09792,92042.0,92023.0,0.00902804]
["bitfinex-derivatives","BTCF0:USTF0",1768291236123,0.11351695,92045.0,92023.0,0.00902804]
["bitfinex-derivatives","BTCF0:USTF0",1768291236514,0.010876,92043.0,92023.0,0.00902804]
["bitfinex-derivatives","BTCF0:USTF0",1768291236916,0.0147114,92045.0,92023.0,0.00902804]
["bitfinex-derivatives","BTCF0:USTF0",1768291239932,0.0147114,92045.0,92023.0,0.01990604]
["bitfinex-derivatives","BTCF0:USTF0",1768291240630,0.0147114,92045.0,92025.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768291241320,0.09720879,92043.0,92024.0,0.00902804]
["bitfinex-derivatives","BTCF0:USTF0",1768291241530,0.00927924,92042.0,92022.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1768291241729,0.09720879,92041.0,92022.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1768291241929,0.10648803,92041.0,92022.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1768291242630,0.10648803,92041.0,92024.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768291243021,0.10648803,92041.0,92027.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768291243930,0.10648803,92041.0,92030.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768291245932,3e-08,92041.0,92030.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768291246133,3e-08,92041.0,92034.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768291246432,0.00543216,92045.0,92034.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768291247032,1.6e-07,92045.0,92034.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768291247437,1.6e-07,92045.0,92037.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768291247934,7.9e-07,92044.0,92037.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768291248436,1.9e-07,92046.0,92037.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768291250427,9.8e-07,92046.0,92037.0,0.007877]
["bitfinex-derivatives","BTCF0:USTF0",1768291250627,0.09792,92049.0,92041.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768291252330,0.09720879,92048.0,92041.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768291252533,0.09720879,92048.0,92030.0,0.00902804]
["bitfinex-derivatives","BTCF0:USTF0",1768291252534,0.09720879,92048.0,92036.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768291253036,7.9e-07,92048.0,92040.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768291255133,0.09792,92049.0,92040.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768291256639,0.10719924,92049.0,92040.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768291258140,0.20440803,92049.0,92040.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768291258337,0.09720879,92048.0,92036.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768291259041,0.09720879,92048.0,92036.0,0.007877]
["bitfinex-derivatives","BTCF0:USTF0",1768291260441,0.10719924,92049.0,92032.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768291260442,0.09720879,92044.0,92032.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768291261238,0.09720879,92044.0,92025.0,0.00543334]
["bitfinex-derivatives","BTCF0:USTF0",1768291261239,0.10648803,92038.0,92025.0,0.00543334]
["bitfinex-derivatives","BTCF0:USTF0",1768291261440,0.09720879,92028.0,92019.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768291261638,3e-08,92028.0,92009.0,0.00902804]
["bitfinex-derivatives","BTCF0:USTF0",1768291261833,0.09792,92034.0,92019.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768291262234,0.09792,92034.0,92009.0,0.00902804]
["bitfinex-derivatives","BTCF0:USTF0",1768291262235,0.09792,92034.0,92022.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768291262441,0.09792,92034.0,92015.0,0.00902804]
["bitfinex-derivatives","BTCF0:USTF0",1768291262635,0.09792,92034.0,92018.0,0.00902804]
["bitfinex-derivatives","BTCF0:USTF0",1768291263444,0.00016301,92041.0,92018.0,0.00902804]
["bitfinex-derivatives","BTCF0:USTF0",1768291263445,0.09792,92033.0,92018.0,0.00902804]
["bitfinex-derivatives","BTCF0:USTF0",1768291263638,0.09792,92034.0,92018.0,0.00902804]
["bitfinex-derivatives","BTCF0:USTF0",1768291264434,0.09792,92035.0,92018.0,0.00902804]
["bitfinex-derivatives","BTCF0:USTF0",1768291264635,0.00256185,92036.0,92018.0,0.00902804]
["bitfinex-derivatives","BTCF0:USTF0",1768291264836,0.09792,92040.0,92033.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768291265045,0.09792001,92041.0,92033.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768291265441,1e-08,92041.0,92033.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768291266854,0.09792,92044.0,92036.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768291268655,0.09792,92044.0,92032.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768291272359,0.09792,92044.0,92035.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768291274769,0.09792,92044.0,92034.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768291276359,0.10101672,92044.0,92034.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768291276857,0.10101672,92044.0,92034.0,0.005877]
["bitfinex-derivatives","BTCF0:USTF0",1768291277161,0.00301392,92043.0,92034.0,0.005877]
["bitfinex-derivatives","BTCF0:USTF0",1768291278158,0.09792,92044.0,92034.0,0.005877]
["bitfinex-derivatives","BTCF0:USTF0",1768291280263,0.10112057,92044.0,92034.0,0.005877]
["bitfinex-derivatives","BTCF0:USTF0",1768291280863,0.00318711,92043.0,92034.0,0.005877]
["bitfinex-derivatives","BTCF0:USTF0",1768291281764,0.09792,92044.0,92034.0,0.005877]
["bitfinex-derivatives","BTCF0:USTF0",1768291282364,0.02415135,92043.0,92034.0,0.005877]
["bitfinex-derivatives","BTCF0:USTF0",1768291282566,0.09792,92044.0,92034.0,0.005877]
["bitfinex-derivatives","BTCF0:USTF0",1768291282751,0.02415135,92043.0,92034.0,0.005877]
["bitfinex-derivatives","BTCF0:USTF0",1768291282955,0.09792,92044.0,92034.0,0.005877]
["bitfinex-derivatives","BTCF0:USTF0",1768291283157,0.02415135,92043.0,92034.0,0.005877]
["bitfinex-derivatives","BTCF0:USTF0",1768291283359,0.09792,92044.0,92034.0,0.005877]
["bitfinex-derivatives","BTCF0:USTF0",1768291283559,0.02415207,92043.0,92034.0,0.005877]
["bitfinex-derivatives","BTCF0:USTF0",1768291283762,0.09792,92044.0,92034.0,0.005877]
["bitfinex-derivatives","BTCF0:USTF0",1768291283967,0.02415207,92043.0,92034.0,0.005877]
["bitfinex-derivatives","BTCF0:USTF0",1768291284167,0.09792,92044.0,92034.0,0.005877]
["bitfinex-derivatives","BTCF0:USTF0",1768291284467,0.02415287,92043.0,92034.0,0.005877]
["bitfinex-derivatives","BTCF0:USTF0",1768291284651,0.09792,92044.0,92034.0,0.005877]
["bitfinex-derivatives","BTCF0:USTF0",1768291284855,0.02415287,92043.0,92034.0,0.005877]
["bitfinex-derivatives","BTCF0:USTF0",1768291285057,0.09792,92044.0,92034.0,0.005877]
["bitfinex-derivatives","BTCF0:USTF0",1768291285258,0.02415376,92043.0,92034.0,0.005877]
["bitfinex-derivatives","BTCF0:USTF0",1768291285557,0.09792,92044.0,92034.0,0.005877]
["bitfinex-derivatives","BTCF0:USTF0",1768291285757,0.02415376,92043.0,92034.0,0.005877]
["bitfinex-derivatives","BTCF0:USTF0",1768291285957,0.09792,92044.0,92034.0,0.005877]
["bitfinex-derivatives","BTCF0:USTF0",1768291286157,0.02736267,92043.0,92034.0,0.005877]
["bitfinex-derivatives","BTCF0:USTF0",1768291286358,0.00320891,92043.0,92034.0,0.005877]
["bitfinex-derivatives","BTCF0:USTF0",1768291287256,0.09792,92044.0,92034.0,0.005877]
["bitfinex-derivatives","BTCF0:USTF0",1768291287457,0.02415591,92043.0,92034.0,0.005877]
["bitfinex-derivatives","BTCF0:USTF0",1768291287659,0.00543216,92045.0,92034.0,0.005877]
["bitfinex-derivatives","BTCF0:USTF0",1768291287860,0.0241559,92044.0,92034.0,0.005877]
["bitfinex-derivatives","BTCF0:USTF0",1768291288067,0.0241559,92043.0,92034.0,0.005877]
["bitfinex-derivatives","BTCF0:USTF0",1768291288267,0.00864877,92045.0,92034.0,0.005877]
["bitfinex-derivatives","BTCF0:USTF0",1768291288466,0.02415677,92044.0,92034.0,0.005877]
["bitfinex-derivatives","BTCF0:USTF0",1768291288667,0.02415677,92043.0,92034.0,0.005877]
["bitfinex-derivatives","BTCF0:USTF0",1768291288862,0.00864877,92045.0,92034.0,0.005877]
["bitfinex-derivatives","BTCF0:USTF0",1768291289063,0.02763239,92044.0,92034.0,0.005877]
["bitfinex-derivatives","BTCF0:USTF0",1768291289264,0.02415677,92043.0,92034.0,0.005877]
["bitfinex-derivatives","BTCF0:USTF0",1768291289467,0.02415677,92043.0,92034.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768291289770,0.02415677,92043.0,92026.0,0.00908732]
["bitfinex-derivatives","BTCF0:USTF0",1768291291570,0.02415677,92043.0,92033.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768291292373,0.02415677,92043.0,92026.0,0.00908732]
["bitfinex-derivatives","BTCF0:USTF0",1768291292563,0.00556404,92042.0,92030.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768291293173,0.00556404,92041.0,92026.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768291294276,0.00556404,92041.0,92021.0,0.00924341]
["bitfinex-derivatives","BTCF0:USTF0",1768291296369,0.00556404,92041.0,92027.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768291296677,0.00640359,92038.0,92016.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768291297165,0.00640359,92038.0,92016.0,0.10785077]
["bitfinex-derivatives","BTCF0:USTF0",1768291297367,0.00640359,92038.0,92024.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768291298574,0.00640359,92038.0,92027.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768291299877,0.00640359,92038.0,92030.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768291301082,0.00640359,92038.0,92018.0,0.01009378]
["bitfinex-derivatives","BTCF0:USTF0",1768291301276,0.00634623,92037.0,92018.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1768291301482,0.00634623,92037.0,92022.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768291301781,0.00634623,92037.0,92025.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768291303574,0.00634623,92037.0,92021.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768291304580,0.0241683,92036.0,92018.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1768291304781,0.00633412,92035.0,92018.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1768291305578,0.00633412,92035.0,92022.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768291306182,0.00633412,92035.0,92018.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1768291306376,0.00633412,92035.0,92022.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768291306576,0.00633412,92035.0,92018.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1768291307581,0.00633412,92035.0,92022.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768291309378,0.00633412,92035.0,92022.0,0.006878]
["bitfinex-derivatives","BTCF0:USTF0",1768291310286,0.00633412,92035.0,92018.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1768291310486,0.00633412,92035.0,92014.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768291312385,0.00602798,92033.0,92014.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768291313375,0.00602798,92033.0,92010.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768291313577,0.00602798,92033.0,92006.0,0.00993077]
["bitfinex-derivatives","BTCF0:USTF0",1768291313778,0.00494225,92031.0,92013.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768291314085,0.10286225,92030.0,92013.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768291314294,0.10286225,92030.0,92006.0,0.00993077]
["bitfinex-derivatives","BTCF0:USTF0",1768291314295,0.00494225,92029.0,92007.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768291314588,0.00494225,92028.0,92007.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768291315084,0.00494225,92028.0,92010.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768291315279,0.00494225,92028.0,92006.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768291316678,0.00511422,92027.0,92005.0,0.00543452]
["bitfinex-derivatives","BTCF0:USTF0",1768291316883,0.00511422,92025.0,92005.0,0.00543452]
["bitfinex-derivatives","BTCF0:USTF0",1768291317082,0.03533555,92026.0,92005.0,0.00543452]
["bitfinex-derivatives","BTCF0:USTF0",1768291317083,0.00511422,92023.0,92005.0,0.00543452]
["bitfinex-derivatives","BTCF0:USTF0",1768291317593,0.00511422,92023.0,91995.0,0.10900325]
["bitfinex-derivatives","BTCF0:USTF0",1768291317594,0.00511422,92023.0,91996.0,0.00993077]
["bitfinex-derivatives","BTCF0:USTF0",1768291317888,0.00511422,92023.0,91998.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768291318083,0.00511422,92023.0,92001.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768291318489,0.00016301,92020.0,92001.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768291318697,0.09792,92019.0,92001.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768291320093,0.09792,92019.0,92005.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768291325789,0.09792,92019.0,92001.0,0.0097985]
["bitfinex-derivatives","BTCF0:USTF0",1768291327093,0.09792,92019.0,92006.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768291330493,0.09792,92019.0,92002.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768291331194,0.13128122,92012.0,91996.0,0.0097985]
["bitfinex-derivatives","BTCF0:USTF0",1768291331493,0.00525874,92018.0,91996.0,0.0097985]
["bitfinex-derivatives","BTCF0:USTF0",1768291331494,0.13128122,92010.0,91996.0,0.0097985]
["bitfinex-derivatives","BTCF0:USTF0",1768291331799,0.00525874,92018.0,91996.0,0.0097985]
["bitfinex-derivatives","BTCF0:USTF0",1768291332000,0.00525874,92018.0,92000.0,0.13128122]
["bitfinex-derivatives","BTCF0:USTF0",1768291333500,0.09792,92019.0,92001.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768291333900,0.09792,92019.0,92001.0,0.0206795]
["bitfinex-derivatives","BTCF0:USTF0",1768291334091,0.09994473,92019.0,92001.0,0.0206795]
["bitfinex-derivatives","BTCF0:USTF0",1768291334297,0.09994473,92019.0,92002.0,0.00992474]
["bitfinex-derivatives","BTCF0:USTF0",1768291334596,0.09792,92019.0,92002.0,0.00992474]
["bitfinex-derivatives","BTCF0:USTF0",1768291335101,0.09994473,92019.0,92002.0,0.00992474]
["bitfinex-derivatives","BTCF0:USTF0",1768291335400,0.09994473,92019.0,92003.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768291335999,0.00202473,92018.0,92003.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768291339000,0.09792,92019.0,92003.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768291341302,0.01029513,92018.0,92003.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768291341900,0.01029513,92018.0,92002.0,0.00992474]
["bitfinex-derivatives","BTCF0:USTF0",1768291348497,0.01029513,92018.0,92000.0,0.13128122]
["bitfinex-derivatives","BTCF0:USTF0",1768291349490,0.0067104,92017.0,92000.0,0.13128122]
["bitfinex-derivatives","BTCF0:USTF0",1768291349695,0.01089593,92016.0,92000.0,0.13128122]
["bitfinex-derivatives","BTCF0:USTF0",1768291350205,0.01089593,92016.0,91997.0,0.00992474]
["bitfinex-derivatives","BTCF0:USTF0",1768291350600,0.01354915,92007.0,91992.0,0.00992474]
["bitfinex-derivatives","BTCF0:USTF0",1768291351197,0.09792,92009.0,91997.0,0.13128122]
["bitfinex-derivatives","BTCF0:USTF0",1768291351397,0.09792,92009.0,91999.0,0.13128122]
["bitfinex-derivatives","BTCF0:USTF0",1768291351803,0.00016301,92020.0,92004.0,0.00992474]
["bitfinex-derivatives","BTCF0:USTF0",1768291352000,0.12264679,92019.0,92010.0,0.13128122]
["bitfinex-derivatives","BTCF0:USTF0",1768291352306,0.02472679,92018.0,92004.0,0.00992474]
["bitfinex-derivatives","BTCF0:USTF0",1768291352506,0.02472679,92018.0,92009.0,0.13128122]
["bitfinex-derivatives","BTCF0:USTF0",1768291352707,0.02472679,92018.0,92008.0,0.11519004]
["bitfinex-derivatives","BTCF0:USTF0",1768291352908,0.02472679,92018.0,92008.0,0.13128122]
["bitfinex-derivatives","BTCF0:USTF0",1768291353408,0.09792,92017.0,92008.0,0.13128122]
["bitfinex-derivatives","BTCF0:USTF0",1768291353608,0.02472679,92016.0,92008.0,0.13128122]
["bitfinex-derivatives","BTCF0:USTF0",1768291353907,0.02472679,92015.0,92006.0,0.13128122]
["bitfinex-derivatives","BTCF0:USTF0",1768291354108,0.09792,92017.0,92005.0,0.0943034]
["bitfinex-derivatives","BTCF0:USTF0",1768291354308,0.02472524,92016.0,92007.0,0.13128122]
["bitfinex-derivatives","BTCF0:USTF0",1768291354501,0.02472524,92015.0,92007.0,0.13128122]
["bitfinex-derivatives","BTCF0:USTF0",1768291354695,0.00016301,92020.0,92005.0,0.0943034]
["bitfinex-derivatives","BTCF0:USTF0",1768291354696,0.00016301,92020.0,92010.0,0.09792602]
["bitfinex-derivatives","BTCF0:USTF0",1768291354911,0.09792,92022.0,92014.0,0.10706404]
["bitfinex-derivatives","BTCF0:USTF0",1768291355206,0.09792,92022.0,92015.0,0.00913802]
["bitfinex-derivatives","BTCF0:USTF0",1768291355607,0.00543334,92025.0,92015.0,0.00913802]
["bitfinex-derivatives","BTCF0:USTF0",1768291355807,0.09792,92024.0,92015.0,0.00913802]
["bitfinex-derivatives","BTCF0:USTF0",1768291357203,3.4e-07,92025.0,92019.0,0.00913802]
["bitfinex-derivatives","BTCF0:USTF0",1768291357501,3.4e-07,92025.0,92018.0,0.09792602]
["bitfinex-derivatives","BTCF0:USTF0",1768291357502,0.09792,92032.0,92022.0,0.00913802]
["bitfinex-derivatives","BTCF0:USTF0",1768291361211,0.01476043,92049.0,92027.0,0.09792602]
["bitfinex-derivatives","BTCF0:USTF0",1768291361510,0.09792,92044.0,92032.0,0.00913802]
["bitfinex-derivatives","BTCF0:USTF0",1768291361703,0.09792,92044.0,92030.0,0.13128122]
["bitfinex-derivatives","BTCF0:USTF0",1768291361904,0.09792,92044.0,92030.0,0.14041924]
["bitfinex-derivatives","BTCF0:USTF0",1768291362213,0.09792,92044.0,92031.0,0.00913802]
["bitfinex-derivatives","BTCF0:USTF0",1768291364909,0.09792,92044.0,92026.0,0.00913802]
["bitfinex-derivatives","BTCF0:USTF0",1768291365114,0.13128122,92040.0,92026.0,0.00913802]
["bitfinex-derivatives","BTCF0:USTF0",1768291365302,0.09792,92044.0,92026.0,0.00913802]
["bitfinex-derivatives","BTCF0:USTF0",1768291365508,0.13128122,92040.0,92026.0,0.00913802]
["bitfinex-derivatives","BTCF0:USTF0",1768291368818,0.01491712,92042.0,92026.0,0.00913802]
["bitfinex-derivatives","BTCF0:USTF0",1768291369019,0.13128122,92040.0,92026.0,0.00913802]
["bitfinex-derivatives","BTCF0:USTF0",1768291374518,0.0174549,92039.0,92020.0,0.13128122]
["bitfinex-derivatives","BTCF0:USTF0",1768291376731,0.0174549,92039.0,92019.0,0.00913802]
["bitfinex-derivatives","BTCF0:USTF0",1768291377726,0.0174549,92039.0,92021.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768291378732,0.0174549,92039.0,92021.0,0.02001702]
["bitfinex-derivatives","BTCF0:USTF0",1768291379122,0.0174549,92039.0,92022.0,0.00913802]
["bitfinex-derivatives","BTCF0:USTF0",1768291380122,0.13128122,92032.0,92022.0,0.00913802]
["bitfinex-derivatives","BTCF0:USTF0",1768291380329,0.01836717,92036.0,92021.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768291381328,0.0185601,92039.0,92021.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768291388936,0.0185601,92039.0,92021.0,0.02054193]
["bitfinex-derivatives","BTCF0:USTF0",1768291390027,0.0185601,92039.0,92022.0,0.00966293]
["bitfinex-derivatives","BTCF0:USTF0",1768291390429,0.0185601,92039.0,92023.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768291390832,0.02062786,92043.0,92023.0,0.02054093]
["bitfinex-derivatives","BTCF0:USTF0",1768291391131,0.04495681,92042.0,92023.0,0.02054093]
["bitfinex-derivatives","BTCF0:USTF0",1768291391331,0.02432895,92041.0,92023.0,0.02054093]
["bitfinex-derivatives","BTCF0:USTF0",1768291392236,0.02062786,92040.0,92023.0,0.02054093]
["bitfinex-derivatives","BTCF0:USTF0",1768291393434,0.0190618,92032.0,92012.0,0.00966293]
["bitfinex-derivatives","BTCF0:USTF0",1768291393636,0.0190618,92030.0,92012.0,0.00966293]
["bitfinex-derivatives","BTCF0:USTF0",1768291394029,0.01810569,92026.0,92007.0,0.12826293]
["bitfinex-derivatives","BTCF0:USTF0",1768291394230,0.01810569,92026.0,92007.0,0.00966293]
["bitfinex-derivatives","BTCF0:USTF0",1768291395442,0.01810569,92019.0,92005.0,0.00543452]
["bitfinex-derivatives","BTCF0:USTF0",1768291396331,0.01810569,92018.0,92005.0,0.00543452]
["bitfinex-derivatives","BTCF0:USTF0",1768291396532,0.01870496,92017.0,92005.0,0.00490314]
["bitfinex-derivatives","BTCF0:USTF0",1768291396732,0.007231,92017.0,91995.0,0.00990327]
["bitfinex-derivatives","BTCF0:USTF0",1768291396936,0.01380182,92016.0,91995.0,0.00990327]
["bitfinex-derivatives","BTCF0:USTF0",1768291397139,0.01380182,92016.0,92002.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1768291397340,0.02103282,92016.0,92002.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1768291397640,0.01380182,92015.0,92002.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1768291398036,0.007231,92016.0,91992.0,0.09689909]
["bitfinex-derivatives","BTCF0:USTF0",1768291398037,0.01380182,92013.0,91992.0,0.09689909]
["bitfinex-derivatives","BTCF0:USTF0",1768291398840,0.01297107,92011.0,91989.0,0.09689909]
["bitfinex-derivatives","BTCF0:USTF0",1768291399050,0.01297107,92009.0,91989.0,0.09689909]
["bitfinex-derivatives","BTCF0:USTF0",1768291400234,0.01297107,92008.0,91988.0,0.00990327]
["bitfinex-derivatives","BTCF0:USTF0",1768291400545,0.01297107,92008.0,91988.0,0.02078527]
["bitfinex-derivatives","BTCF0:USTF0",1768291400742,0.01297107,92008.0,91988.0,0.11768436]
["bitfinex-derivatives","BTCF0:USTF0",1768291400948,0.01297107,92008.0,91992.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768291401150,0.09792,92010.0,91992.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768291402839,0.11042652,92010.0,91992.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768291403440,0.01250652,92009.0,91992.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768291403942,0.01250652,92009.0,91989.0,0.00990327]
["bitfinex-derivatives","BTCF0:USTF0",1768291404145,0.01250652,92009.0,91990.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768291404846,0.09792,92010.0,91993.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768291407544,0.11023428,92010.0,91993.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768291408548,0.01202981,92009.0,91989.0,0.02078527]
["bitfinex-derivatives","BTCF0:USTF0",1768291408758,0.01202981,92008.0,91989.0,0.02078527]
["bitfinex-derivatives","BTCF0:USTF0",1768291409060,0.01202981,92007.0,91989.0,0.02078527]
["bitfinex-derivatives","BTCF0:USTF0",1768291409758,0.01202981,92006.0,91989.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768291412358,0.01188587,92003.0,91985.0,0.0054357]
["bitfinex-derivatives","BTCF0:USTF0",1768291412559,0.01187774,92001.0,91985.0,0.0054357]
["bitfinex-derivatives","BTCF0:USTF0",1768291412962,0.01187774,92001.0,91986.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768291414361,0.01187774,92001.0,91985.0,0.0054357]
["bitfinex-derivatives","BTCF0:USTF0",1768291414566,0.00592068,91998.0,91985.0,0.0054357]
["bitfinex-derivatives","BTCF0:USTF0",1768291417771,0.00426304,92001.0,91986.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768291418160,0.00426304,92004.0,91986.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768291420074,0.00426304,92004.0,91989.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768291420573,0.00426304,92004.0,91986.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768291421172,0.04802203,92004.0,91986.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768291421473,0.00426304,92004.0,91986.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768291424569,0.00426304,92004.0,91989.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768291425070,0.01282807,92007.0,91989.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768291425876,0.00377344,92005.0,91989.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768291428778,0.00905463,92006.0,91989.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768291430480,0.00905463,92006.0,91986.0,0.10756891]
["bitfinex-derivatives","BTCF0:USTF0",1768291431380,0.00905463,92006.0,91987.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768291432780,0.00905463,92006.0,91986.0,0.10756891]
["bitfinex-derivatives","BTCF0:USTF0",1768291433878,0.00905463,92006.0,91986.0,0.11845191]
["bitfinex-derivatives","BTCF0:USTF0",1768291434084,0.00905463,92006.0,91987.0,0.10756891]
["bitfinex-derivatives","BTCF0:USTF0",1768291434284,0.00905463,92006.0,91988.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768291434782,0.00316761,92008.0,91988.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768291435186,0.00316761,92008.0,91988.0,0.11845091]
["bitfinex-derivatives","BTCF0:USTF0",1768291435482,0.00316761,92008.0,91990.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768291436886,0.00316761,92008.0,91989.0,0.10756891]
["bitfinex-derivatives","BTCF0:USTF0",1768291438476,0.09792,92010.0,91994.0,0.00977163]
["bitfinex-derivatives","BTCF0:USTF0",1768291438676,0.0243781,92009.0,91994.0,0.00977163]
["bitfinex-derivatives","BTCF0:USTF0",1768291438879,0.09792,92010.0,91994.0,0.00977163]
["bitfinex-derivatives","BTCF0:USTF0",1768291439187,0.0243781,92009.0,91994.0,0.00977163]
["bitfinex-derivatives","BTCF0:USTF0",1768291439386,0.1027266,92010.0,91990.0,0.09779728]
["bitfinex-derivatives","BTCF0:USTF0",1768291439577,0.0291868,92009.0,91990.0,0.09779728]
["bitfinex-derivatives","BTCF0:USTF0",1768291439777,0.0048066,92009.0,91990.0,0.09779728]
["bitfinex-derivatives","BTCF0:USTF0",1768291440178,0.02438179,92008.0,91990.0,0.10756891]
["bitfinex-derivatives","BTCF0:USTF0",1768291440382,0.0048066,92009.0,91990.0,0.10756891]
["bitfinex-derivatives","BTCF0:USTF0",1768291440584,0.02438179,92008.0,91990.0,0.10756891]
["bitfinex-derivatives","BTCF0:USTF0",1768291440786,0.0048066,92009.0,91990.0,0.10756891]
["bitfinex-derivatives","BTCF0:USTF0",1768291440990,0.02438178,92008.0,91990.0,0.10756891]
["bitfinex-derivatives","BTCF0:USTF0",1768291441181,0.0048066,92009.0,91990.0,0.10756891]
["bitfinex-derivatives","BTCF0:USTF0",1768291441380,0.02927021,92008.0,91990.0,0.10756891]
["bitfinex-derivatives","BTCF0:USTF0",1768291441685,0.00488611,92008.0,91990.0,0.00977163]
["bitfinex-derivatives","BTCF0:USTF0",1768291441990,0.09792,92010.0,91992.0,0.10756891]
["bitfinex-derivatives","BTCF0:USTF0",1768291442287,0.02438427,92009.0,91992.0,0.10756891]
["bitfinex-derivatives","BTCF0:USTF0",1768291442499,0.02438427,92008.0,91992.0,0.00977163]
["bitfinex-derivatives","BTCF0:USTF0",1768291442672,0.10280611,92010.0,91992.0,0.00977163]
["bitfinex-derivatives","BTCF0:USTF0",1768291442877,0.00506938,92008.0,91988.0,0.09779728]
["bitfinex-derivatives","BTCF0:USTF0",1768291443089,0.00506938,92008.0,91988.0,0.10756891]
["bitfinex-derivatives","BTCF0:USTF0",1768291443290,0.00506938,92008.0,91990.0,0.13130692]
["bitfinex-derivatives","BTCF0:USTF0",1768291443489,0.22922692,92010.0,91991.0,0.10756891]
["bitfinex-derivatives","BTCF0:USTF0",1768291443686,0.02438871,92009.0,91991.0,0.10756891]
["bitfinex-derivatives","BTCF0:USTF0",1768291443882,0.00506938,92007.0,91990.0,0.13130692]
["bitfinex-derivatives","BTCF0:USTF0",1768291444082,0.01412401,92006.0,91990.0,0.13130692]
["bitfinex-derivatives","BTCF0:USTF0",1768291444284,0.00506938,92005.0,91990.0,0.13130692]
["bitfinex-derivatives","BTCF0:USTF0",1768291445986,0.00506938,92005.0,91986.0,0.1014787]
["bitfinex-derivatives","BTCF0:USTF0",1768291446192,0.00506938,92005.0,91990.0,0.13130692]
["bitfinex-derivatives","BTCF0:USTF0",1768291446696,0.00905463,92006.0,91990.0,0.13130692]
["bitfinex-derivatives","BTCF0:USTF0",1768291447086,0.22922692,92010.0,91991.0,0.1014787]
["bitfinex-derivatives","BTCF0:USTF0",1768291447288,0.02439157,92009.0,91991.0,0.1014787]
["bitfinex-derivatives","BTCF0:USTF0",1768291447493,0.02439157,92008.0,91991.0,0.1014787]
["bitfinex-derivatives","BTCF0:USTF0",1768291447694,0.02439157,92007.0,91991.0,0.00977117]
["bitfinex-derivatives","BTCF0:USTF0",1768291447897,0.00427628,92009.0,91991.0,0.00977117]
["bitfinex-derivatives","BTCF0:USTF0",1768291448096,0.00427628,92007.0,91991.0,0.00977117]
["bitfinex-derivatives","BTCF0:USTF0",1768291451492,0.23895408,92010.0,91991.0,0.00977117]
["bitfinex-derivatives","BTCF0:USTF0",1768291451698,0.02979223,92009.0,91991.0,0.00977117]
["bitfinex-derivatives","BTCF0:USTF0",1768291451898,0.02439178,92008.0,91991.0,0.1014787]
["bitfinex-derivatives","BTCF0:USTF0",1768291452102,0.02439178,92007.0,91991.0,0.1014787]
["bitfinex-derivatives","BTCF0:USTF0",1768291452288,0.01088,92009.0,91991.0,0.1014787]
["bitfinex-derivatives","BTCF0:USTF0",1768291452486,0.0243919,92008.0,91991.0,0.1014787]
["bitfinex-derivatives","BTCF0:USTF0",1768291452687,0.0243919,92007.0,91991.0,0.1014787]
["bitfinex-derivatives","BTCF0:USTF0",1768291452893,0.00552578,92009.0,91991.0,0.1014787]
["bitfinex-derivatives","BTCF0:USTF0",1768291453096,0.02439191,92008.0,91991.0,0.1014787]
["bitfinex-derivatives","BTCF0:USTF0",1768291453300,0.02439191,92007.0,91991.0,0.1014787]
["bitfinex-derivatives","BTCF0:USTF0",1768291453494,0.00552578,92009.0,91991.0,0.1014787]
["bitfinex-derivatives","BTCF0:USTF0",1768291453783,0.02439207,92008.0,91991.0,0.1014787]
["bitfinex-derivatives","BTCF0:USTF0",1768291453987,0.02439207,92007.0,91991.0,0.1014787]
["bitfinex-derivatives","BTCF0:USTF0",1768291454196,0.00465308,92009.0,91991.0,0.1014787]
["bitfinex-derivatives","BTCF0:USTF0",1768291454402,0.02439227,92008.0,91991.0,0.1014787]
["bitfinex-derivatives","BTCF0:USTF0",1768291454588,0.02439227,92007.0,91991.0,0.1014787]
["bitfinex-derivatives","BTCF0:USTF0",1768291454790,0.00465308,92009.0,91991.0,0.1014787]
["bitfinex-derivatives","BTCF0:USTF0",1768291455002,0.02439228,92008.0,91991.0,0.1014787]
["bitfinex-derivatives","BTCF0:USTF0",1768291455199,0.02439228,92007.0,91991.0,0.1014787]
["bitfinex-derivatives","BTCF0:USTF0",1768291455388,0.00465308,92009.0,91991.0,0.1014787]
["bitfinex-derivatives","BTCF0:USTF0",1768291455589,0.02439228,92008.0,91992.0,0.10856728]
["bitfinex-derivatives","BTCF0:USTF0",1768291455886,0.02439228,92007.0,91992.0,0.10856728]
["bitfinex-derivatives","BTCF0:USTF0",1768291456086,0.22922692,92010.0,91993.0,0.10856728]
["bitfinex-derivatives","BTCF0:USTF0",1768291456287,0.02439254,92009.0,91993.0,0.10856728]
["bitfinex-derivatives","BTCF0:USTF0",1768291456483,0.02439254,92008.0,91993.0,0.10856728]
["bitfinex-derivatives","BTCF0:USTF0",1768291456688,0.02439254,92007.0,91993.0,0.10856728]
["bitfinex-derivatives","BTCF0:USTF0",1768291456890,0.01088,92009.0,91993.0,0.10856728]
["bitfinex-derivatives","BTCF0:USTF0",1768291457093,0.02439252,92008.0,91993.0,0.00947943]
["bitfinex-derivatives","BTCF0:USTF0",1768291457293,0.02439252,92007.0,91993.0,0.00947943]
["bitfinex-derivatives","BTCF0:USTF0",1768291457517,0.00536588,92006.0,91987.0,0.10856728]
["bitfinex-derivatives","BTCF0:USTF0",1768291457687,0.00536588,92006.0,91990.0,0.13130692]
["bitfinex-derivatives","BTCF0:USTF0",1768291458504,0.01088,92005.0,91990.0,0.13130692]
["bitfinex-derivatives","BTCF0:USTF0",1768291462202,0.01088,92005.0,91989.0,0.09908785]
["bitfinex-derivatives","BTCF0:USTF0",1768291462402,0.01088,92005.0,91992.0,0.10856728]
["bitfinex-derivatives","BTCF0:USTF0",1768291463603,0.01088,92005.0,91992.0,0.00947943]
["bitfinex-derivatives","BTCF0:USTF0",1768291464704,0.01088,92005.0,91990.0,0.13130692]
["bitfinex-derivatives","BTCF0:USTF0",1768291464903,0.010881,92002.0,91987.0,0.00947943]
["bitfinex-derivatives","BTCF0:USTF0",1768291465507,0.010881,91999.0,91987.0,0.00947943]
["bitfinex-derivatives","BTCF0:USTF0",1768291465806,0.09796,91998.0,91987.0,0.10856728]
["bitfinex-derivatives","BTCF0:USTF0",1768291466008,0.09796,91998.0,91987.0,0.00938611]
["bitfinex-derivatives","BTCF0:USTF0",1768291470110,0.09796,91998.0,91987.0,0.10847396]
["bitfinex-derivatives","BTCF0:USTF0",1768291470412,0.09796,91998.0,91989.0,0.10856728]
["bitfinex-derivatives","BTCF0:USTF0",1768291472713,0.01088,92007.0,91997.0,0.09908785]
["bitfinex-derivatives","BTCF0:USTF0",1768291473016,0.09796,92006.0,91997.0,0.23582203]
["bitfinex-derivatives","BTCF0:USTF0",1768291473214,0.01088,92011.0,91997.0,0.10045592]
["bitfinex-derivatives","BTCF0:USTF0",1768291473404,1.16818692,92010.0,91997.0,0.10045592]
["bitfinex-derivatives","BTCF0:USTF0",1768291473597,0.13130692,92010.0,91997.0,0.10045592]
["bitfinex-derivatives","BTCF0:USTF0",1768291473910,0.09796,92009.0,91997.0,0.09233973]
["bitfinex-derivatives","BTCF0:USTF0",1768291474111,0.13130692,92010.0,91997.0,0.08421422]
["bitfinex-derivatives","BTCF0:USTF0",1768291474308,0.04237006,92017.0,92001.0,0.00947943]
["bitfinex-derivatives","BTCF0:USTF0",1768291474611,0.82221391,92016.0,92001.0,0.00947943]
["bitfinex-derivatives","BTCF0:USTF0",1768291474913,0.02441391,92015.0,92001.0,0.00947943]
["bitfinex-derivatives","BTCF0:USTF0",1768291475213,0.02441391,92014.0,92001.0,0.00947943]
["bitfinex-derivatives","BTCF0:USTF0",1768291475414,0.7978,92016.0,92001.0,0.00947943]
["bitfinex-derivatives","BTCF0:USTF0",1768291475615,0.02441097,92015.0,92001.0,0.00947943]
["bitfinex-derivatives","BTCF0:USTF0",1768291475814,0.02441097,92014.0,92000.0,0.12178635]
["bitfinex-derivatives","BTCF0:USTF0",1768291476109,0.7978,92016.0,92000.0,0.12178635]
["bitfinex-derivatives","BTCF0:USTF0",1768291476314,0.02441017,92015.0,92001.0,0.09272544]
["bitfinex-derivatives","BTCF0:USTF0",1768291476514,0.02441017,92014.0,92001.0,0.09272544]
["bitfinex-derivatives","BTCF0:USTF0",1768291476714,0.7978,92016.0,92001.0,0.09272544]
["bitfinex-derivatives","BTCF0:USTF0",1768291476915,0.02440847,92015.0,92001.0,0.09272544]
["bitfinex-derivatives","BTCF0:USTF0",1768291477112,0.02440847,92014.0,92001.0,0.09272544]
["bitfinex-derivatives","BTCF0:USTF0",1768291477310,0.02440847,92014.0,92000.0,0.12178635]
["bitfinex-derivatives","BTCF0:USTF0",1768291477311,0.09796,92014.0,92005.0,0.09272544]
["bitfinex-derivatives","BTCF0:USTF0",1768291477614,0.09796,92014.0,92004.0,0.13130692]
["bitfinex-derivatives","BTCF0:USTF0",1768291477615,0.08796,92015.0,92010.0,0.09272544]
["bitfinex-derivatives","BTCF0:USTF0",1768291477822,0.09796,92016.0,92013.0,0.1023316]
["bitfinex-derivatives","BTCF0:USTF0",1768291479009,0.09796,92016.0,92014.0,0.1023316]
["bitfinex-derivatives","BTCF0:USTF0",1768291479511,0.0718,92016.0,92014.0,0.1023316]
["bitfinex-derivatives","BTCF0:USTF0",1768291480816,0.00543334,92025.0,92014.0,0.1023316]
["bitfinex-derivatives","BTCF0:USTF0",1768291481015,0.09796,92024.0,92014.0,0.1023316]
["bitfinex-derivatives","BTCF0:USTF0",1768291483624,0.09796,92024.0,92014.0,0.0853316]
["bitfinex-derivatives","BTCF0:USTF0",1768291486414,0.09796,92024.0,92011.0,0.09272544]
["bitfinex-derivatives","BTCF0:USTF0",1768291490425,0.10712976,92024.0,92010.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1768291490616,0.13130692,92021.0,92010.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1768291491824,0.00916976,92020.0,92010.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1768291492022,0.00916976,92020.0,92003.0,0.09272544]
["bitfinex-derivatives","BTCF0:USTF0",1768291494328,0.14047668,92020.0,92003.0,0.09272544]
["bitfinex-derivatives","BTCF0:USTF0",1768291495339,0.00916976,92020.0,92003.0,0.09272544]
["bitfinex-derivatives","BTCF0:USTF0",1768291495541,0.14047668,92020.0,92003.0,0.09272544]
["bitfinex-derivatives","BTCF0:USTF0",1768291498138,0.14047668,92020.0,92000.0,0.13130692]
["bitfinex-derivatives","BTCF0:USTF0",1768291498139,0.00016301,92025.0,92012.0,0.00960616]
["bitfinex-derivatives","BTCF0:USTF0",1768291498346,0.05281911,92037.0,92016.0,0.1023316]
["bitfinex-derivatives","BTCF0:USTF0",1768291498347,0.09792,92031.0,92016.0,0.1023316]
["bitfinex-derivatives","BTCF0:USTF0",1768291498535,0.09792,92031.0,92020.0,0.22403236]
["bitfinex-derivatives","BTCF0:USTF0",1768291498732,0.09792,92031.0,92020.0,0.09272544]
["bitfinex-derivatives","BTCF0:USTF0",1768291499041,0.00916976,92037.0,92020.0,0.22403236]
["bitfinex-derivatives","BTCF0:USTF0",1768291499345,0.09792,92036.0,92020.0,0.22403236]
["bitfinex-derivatives","BTCF0:USTF0",1768291500042,0.00916976,92037.0,92020.0,0.22403236]
["bitfinex-derivatives","BTCF0:USTF0",1768291500343,0.09792,92036.0,92020.0,0.09272544]
["bitfinex-derivatives","BTCF0:USTF0",1768291502146,0.09792,92036.0,92021.0,0.09272544]
["bitfinex-derivatives","BTCF0:USTF0",1768291503443,0.09792,92036.0,92023.0,0.09272544]
["bitfinex-derivatives","BTCF0:USTF0",1768291503641,0.09792,92036.0,92023.0,0.1023316]
["bitfinex-derivatives","BTCF0:USTF0",1768291505442,0.09792,92036.0,92023.0,0.09272544]
["bitfinex-derivatives","BTCF0:USTF0",1768291506143,0.09792,92036.0,92023.0,0.08372544]
["bitfinex-derivatives","BTCF0:USTF0",1768291510946,0.00927745,92035.0,92012.0,0.10510493]
["bitfinex-derivatives","BTCF0:USTF0",1768291511149,0.09792,92036.0,92012.0,0.10510493]
["bitfinex-derivatives","BTCF0:USTF0",1768291511150,0.00927745,92033.0,92012.0,0.09422493]
["bitfinex-derivatives","BTCF0:USTF0",1768291511350,0.00927745,92030.0,92013.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768291512058,0.00927745,92030.0,92013.0,0.19214493]
["bitfinex-derivatives","BTCF0:USTF0",1768291512259,0.00927745,92030.0,92014.0,0.09422493]
["bitfinex-derivatives","BTCF0:USTF0",1768291512453,0.00927745,92030.0,92010.0,0.19214493]
["bitfinex-derivatives","BTCF0:USTF0",1768291512759,0.02015545,92030.0,92011.0,0.09422493]
["bitfinex-derivatives","BTCF0:USTF0",1768291512960,0.00927745,92029.0,92011.0,0.09422493]
["bitfinex-derivatives","BTCF0:USTF0",1768291515761,0.00974068,92023.0,92007.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1768291515957,0.02061968,92019.0,92005.0,0.00543452]
["bitfinex-derivatives","BTCF0:USTF0",1768291516162,0.010879,92016.0,92002.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1768291516361,0.00974068,92015.0,92002.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1768291516957,0.09792,92014.0,92002.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1768291517967,0.09792,92014.0,92002.0,0.09822381]
["bitfinex-derivatives","BTCF0:USTF0",1768291518167,0.09792,92017.0,92004.0,0.10736695]
["bitfinex-derivatives","BTCF0:USTF0",1768291519266,0.09792,92017.0,92002.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1768291520259,0.09792,92017.0,92000.0,0.0980608]
["bitfinex-derivatives","BTCF0:USTF0",1768291528972,0.09792,92017.0,92000.0,0.1089418]
["bitfinex-derivatives","BTCF0:USTF0",1768291535577,0.00979317,92015.0,91996.0,0.10446713]
["bitfinex-derivatives","BTCF0:USTF0",1768291535772,0.10593335,92010.0,91992.0,0.09358613]
["bitfinex-derivatives","BTCF0:USTF0",1768291535968,0.09614018,92002.0,91984.0,0.09358613]
["bitfinex-derivatives","BTCF0:USTF0",1768291536168,0.00979317,92001.0,91984.0,0.05249558]
["bitfinex-derivatives","BTCF0:USTF0",1768291536577,0.00979317,92001.0,91986.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768291536979,0.00979317,92001.0,91989.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768291537378,0.09792,92004.0,91989.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768291537574,0.09792,92004.0,91992.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768291537785,0.09792,92005.0,91992.0,0.11441516]
["bitfinex-derivatives","BTCF0:USTF0",1768291538787,0.09792,92005.0,91996.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768291539580,0.93892,92015.0,91996.0,0.11441416]
["bitfinex-derivatives","BTCF0:USTF0",1768291539784,0.09792,92014.0,91998.0,0.10446713]
["bitfinex-derivatives","BTCF0:USTF0",1768291542085,0.00979317,92013.0,91998.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768291542292,0.00979317,92011.0,91994.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768291542491,0.00979317,92011.0,91997.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768291543188,0.09792,92014.0,91997.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768291543391,0.09792,92014.0,91997.0,0.10446713]
["bitfinex-derivatives","BTCF0:USTF0",1768291544889,0.09792,92014.0,91997.0,0.09358613]
["bitfinex-derivatives","BTCF0:USTF0",1768291545488,0.00979317,92012.0,91992.0,0.09358613]
["bitfinex-derivatives","BTCF0:USTF0",1768291548795,0.00979317,92009.0,91990.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768291549095,0.00979317,92009.0,91990.0,0.10446813]
["bitfinex-derivatives","BTCF0:USTF0",1768291550495,0.00979317,92009.0,91990.0,0.11441516]
["bitfinex-derivatives","BTCF0:USTF0",1768291551988,0.10593335,92008.0,91990.0,0.10446813]
["bitfinex-derivatives","BTCF0:USTF0",1768291552189,0.00979317,92007.0,91990.0,0.10446813]
["bitfinex-derivatives","BTCF0:USTF0",1768291552390,0.00979317,92007.0,91990.0,0.09358613]
["bitfinex-derivatives","BTCF0:USTF0",1768291552997,0.00979317,92007.0,91990.0,0.10446813]
["bitfinex-derivatives","BTCF0:USTF0",1768291554900,0.00979317,92007.0,91993.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768291555295,0.00979317,92000.0,91985.0,0.0054357]
["bitfinex-derivatives","BTCF0:USTF0",1768291555601,0.00979317,92000.0,91985.0,0.0163187]
["bitfinex-derivatives","BTCF0:USTF0",1768291556800,0.00979317,92000.0,91985.0,0.10990483]
["bitfinex-derivatives","BTCF0:USTF0",1768291557202,0.00979317,92000.0,91988.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768291557697,0.10593335,92005.0,91988.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768291557904,0.09796,92004.0,91988.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768291558498,0.09614018,92002.0,91988.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768291558694,0.00979317,91998.0,91985.0,0.0054357]
["bitfinex-derivatives","BTCF0:USTF0",1768291559306,0.00979317,91998.0,91986.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768291559604,0.10593335,92003.0,91986.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768291560109,0.00979317,92003.0,91986.0,0.10446913]
["bitfinex-derivatives","BTCF0:USTF0",1768291560307,0.09796,92004.0,91990.0,0.10446813]
["bitfinex-derivatives","BTCF0:USTF0",1768291561101,0.010879,92018.0,91990.0,0.10446813]
["bitfinex-derivatives","BTCF0:USTF0",1768291561102,0.00979317,92014.0,91996.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768291561302,1.037,92013.0,91996.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768291561807,0.00979317,92011.0,91996.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768291562008,0.00979317,92009.0,91996.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768291563007,0.09614018,92011.0,91996.0,0.10446713]
["bitfinex-derivatives","BTCF0:USTF0",1768291563509,0.24150911,92031.0,91999.0,0.02082803]
["bitfinex-derivatives","BTCF0:USTF0",1768291563510,0.00995618,92019.0,91999.0,0.02082803]
["bitfinex-derivatives","BTCF0:USTF0",1768291563696,0.00979317,92017.0,92002.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768291565111,0.10638232,92015.0,91998.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768291565310,0.00980368,92013.0,91998.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768291567413,0.13128811,92010.0,91998.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768291567712,0.00980368,92013.0,91998.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768291567912,0.13128811,92010.0,91998.0,0.10387285]
["bitfinex-derivatives","BTCF0:USTF0",1768291570411,0.13128811,92010.0,91998.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768291570919,0.13128811,92010.0,92001.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768291571620,0.00980368,92015.0,92001.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768291571806,0.13128811,92011.0,91997.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768291575009,0.00917563,92006.0,91993.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768291575219,0.00917563,92003.0,91993.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768291575513,0.09596036,92008.0,91990.0,0.22924811]
["bitfinex-derivatives","BTCF0:USTF0",1768291577810,0.19392036,92008.0,91990.0,0.22924811]
["bitfinex-derivatives","BTCF0:USTF0",1768291578310,0.10513599,92003.0,91988.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1768291579412,0.00917563,92003.0,91988.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1768291580118,0.10513599,92007.0,91988.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1768291580419,0.13128811,92000.0,91988.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1768291580620,0.13128811,92000.0,91985.0,0.0054357]
["bitfinex-derivatives","BTCF0:USTF0",1768291580621,0.09596036,92000.0,91985.0,0.0054357]
["bitfinex-derivatives","BTCF0:USTF0",1768291581623,0.10513599,91999.0,91985.0,0.0054357]
["bitfinex-derivatives","BTCF0:USTF0",1768291582920,0.10513599,91999.0,91986.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768291584615,0.10513599,91999.0,91985.0,0.0054357]
["bitfinex-derivatives","BTCF0:USTF0",1768291585013,0.10513599,91989.0,91978.0,0.07822327]
["bitfinex-derivatives","BTCF0:USTF0",1768291585212,0.10513599,91989.0,91976.0,0.07822327]
["bitfinex-derivatives","BTCF0:USTF0",1768291585427,0.10513599,91989.0,91977.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768291586116,0.00917563,91989.0,91977.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768291588221,0.00917563,91989.0,91980.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768291589622,6.3e-07,91989.0,91980.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768291590826,0.09596036,91991.0,91980.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768291591125,0.09596036,91991.0,91985.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768291591126,3.6e-07,91991.0,91985.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768291591326,3.7e-07,91992.0,91985.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768291593933,3.7e-07,91992.0,91985.0,0.006883]
["bitfinex-derivatives","BTCF0:USTF0",1768291594230,3.7e-07,91992.0,91979.0,0.13128811]
["bitfinex-derivatives","BTCF0:USTF0",1768291594731,3.7e-07,91992.0,91983.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768291597428,3.7e-07,91992.0,91979.0,0.13128811]
["bitfinex-derivatives","BTCF0:USTF0",1768291597622,3.7e-07,91992.0,91984.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768291597934,3.7e-07,91992.0,91980.0,0.13128811]
["bitfinex-derivatives","BTCF0:USTF0",1768291601437,3.7e-07,91992.0,91981.0,0.10476382]
["bitfinex-derivatives","BTCF0:USTF0",1768291601733,3.7e-07,91992.0,91981.0,0.00914817]
["bitfinex-derivatives","BTCF0:USTF0",1768291603638,3.7e-07,91992.0,91981.0,0.10476382]
["bitfinex-derivatives","BTCF0:USTF0",1768291603842,0.0093784,92013.0,91986.0,0.00914817]
["bitfinex-derivatives","BTCF0:USTF0",1768291604035,0.09796,92004.0,91995.0,0.10476382]
["bitfinex-derivatives","BTCF0:USTF0",1768291604228,0.24032851,92020.0,91999.0,0.10476382]
["bitfinex-derivatives","BTCF0:USTF0",1768291604428,0.12144902,92014.0,92000.0,0.13128811]
["bitfinex-derivatives","BTCF0:USTF0",1768291604634,0.02348902,92013.0,92000.0,0.13128811]
["bitfinex-derivatives","BTCF0:USTF0",1768291604836,0.09796,92014.0,92000.0,0.13128811]
["bitfinex-derivatives","BTCF0:USTF0",1768291605036,0.02348876,92013.0,91994.0,0.10476382]
["bitfinex-derivatives","BTCF0:USTF0",1768291605237,0.09796,92014.0,91994.0,0.10476382]
["bitfinex-derivatives","BTCF0:USTF0",1768291605443,0.13128811,92010.0,91994.0,0.10476382]
["bitfinex-derivatives","BTCF0:USTF0",1768291605735,0.13128811,92010.0,91994.0,0.00914817]
["bitfinex-derivatives","BTCF0:USTF0",1768291606337,0.110542,92011.0,91994.0,0.00914817]
["bitfinex-derivatives","BTCF0:USTF0",1768291606531,0.13128811,92010.0,91994.0,0.00914817]
["bitfinex-derivatives","BTCF0:USTF0",1768291609638,0.09796,92014.0,92000.0,0.13128811]
["bitfinex-derivatives","BTCF0:USTF0",1768291609833,0.09796,92014.0,92009.0,0.09047271]
["bitfinex-derivatives","BTCF0:USTF0",1768291610038,0.04098214,92015.0,92004.0,0.12716388]
["bitfinex-derivatives","BTCF0:USTF0",1768291610237,0.04098214,92015.0,92000.0,0.14043628]
["bitfinex-derivatives","BTCF0:USTF0",1768291610836,0.09796,92017.0,92000.0,0.14043628]
["bitfinex-derivatives","BTCF0:USTF0",1768291611344,0.09796,92017.0,92007.0,0.13128811]
["bitfinex-derivatives","BTCF0:USTF0",1768291611534,0.09796,92017.0,92000.0,0.00914817]
["bitfinex-derivatives","BTCF0:USTF0",1768291611740,0.09796,92017.0,92000.0,0.13128811]
["bitfinex-derivatives","BTCF0:USTF0",1768291611944,0.09796,92017.0,92001.0,0.09561565]
["bitfinex-derivatives","BTCF0:USTF0",1768291615846,0.09796,92017.0,92007.0,0.22690376]
["bitfinex-derivatives","BTCF0:USTF0",1768291616237,0.09796,92017.0,92007.0,0.09561565]
["bitfinex-derivatives","BTCF0:USTF0",1768291616749,0.09796,92017.0,92007.0,0.08749076]
["bitfinex-derivatives","BTCF0:USTF0",1768291616951,0.09796,92017.0,92007.0,0.07935629]
["bitfinex-derivatives","BTCF0:USTF0",1768291617145,0.09796,92017.0,92007.0,0.07122102]
["bitfinex-derivatives","BTCF0:USTF0",1768291617643,0.00543334,92025.0,92007.0,0.14043628]
["bitfinex-derivatives","BTCF0:USTF0",1768291617848,0.09796,92024.0,92010.0,0.13128811]
["bitfinex-derivatives","BTCF0:USTF0",1768291618841,0.09796,92024.0,92011.0,0.00914817]
["bitfinex-derivatives","BTCF0:USTF0",1768291619241,0.09796,92024.0,92012.0,0.07627563]
["bitfinex-derivatives","BTCF0:USTF0",1768291620453,0.09796,92024.0,92010.0,0.13128811]
["bitfinex-derivatives","BTCF0:USTF0",1768291620654,0.09796,92024.0,92010.0,0.20787829]
["bitfinex-derivatives","BTCF0:USTF0",1768291621754,0.09796,92024.0,92010.0,0.13128811]
["bitfinex-derivatives","BTCF0:USTF0",1768291622146,0.09796,92024.0,92010.0,0.20787829]
["bitfinex-derivatives","BTCF0:USTF0",1768291622345,0.09796,92024.0,92011.0,0.08573835]
["bitfinex-derivatives","BTCF0:USTF0",1768291622551,0.09796,92024.0,92013.0,0.07632395]
["bitfinex-derivatives","BTCF0:USTF0",1768291623662,0.09796,92024.0,92010.0,0.13128811]
["bitfinex-derivatives","BTCF0:USTF0",1768291623663,0.09796,92024.0,92017.0,0.07632395]
["bitfinex-derivatives","BTCF0:USTF0",1768291623851,0.09792,92031.0,92017.0,0.07632395]
["bitfinex-derivatives","BTCF0:USTF0",1768291624053,0.09792,92031.0,92020.0,0.13128811]
["bitfinex-derivatives","BTCF0:USTF0",1768291624453,0.09792,92031.0,92020.0,0.12428811]
["bitfinex-derivatives","BTCF0:USTF0",1768291625455,0.09792,92031.0,92017.0,0.07632395]
["bitfinex-derivatives","BTCF0:USTF0",1768291625456,0.09792,92031.0,92017.0,0.08616242]
["bitfinex-derivatives","BTCF0:USTF0",1768291625656,0.09792,92031.0,92020.0,0.00043142]
["bitfinex-derivatives","BTCF0:USTF0",1768291625855,0.09792,92031.0,92021.0,0.00043142]
["bitfinex-derivatives","BTCF0:USTF0",1768291626051,0.010876,92039.0,92021.0,0.00043142]
["bitfinex-derivatives","BTCF0:USTF0",1768291626366,0.11811156,92039.0,92021.0,0.00043142]
["bitfinex-derivatives","BTCF0:USTF0",1768291626861,0.09792,92039.0,92029.0,0.13128811]
["bitfinex-derivatives","BTCF0:USTF0",1768291627162,0.09792,92039.0,92021.0,0.00983847]
["bitfinex-derivatives","BTCF0:USTF0",1768291631463,0.09792,92039.0,92021.0,0.01000148]
["bitfinex-derivatives","BTCF0:USTF0",1768291632064,0.09792,92039.0,92021.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1768291632364,0.10723556,92039.0,92021.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1768291632565,0.20397208,92039.0,92021.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1768291634664,0.10006779,92038.0,92021.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1768291634865,0.10006779,92037.0,92021.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1768291636766,0.00924216,92030.0,92013.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768291636969,0.00924216,92029.0,92013.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768291637158,0.00924216,92029.0,92016.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768291637562,0.00924216,92029.0,92016.0,0.108799]
["bitfinex-derivatives","BTCF0:USTF0",1768291637967,0.09082563,92033.0,92016.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768291638770,0.09082563,92033.0,92012.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1768291638972,0.09082563,92033.0,92019.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768291639576,0.09082563,92033.0,92016.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768291639977,0.00016301,92038.0,92013.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1768291639978,0.09082563,92021.0,92013.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1768291640367,6.3e-07,92021.0,92014.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768291640978,0.00924216,92021.0,92013.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1768291641174,0.00924216,92021.0,92007.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768291641382,0.00924216,92021.0,92006.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768291641984,0.00924216,92021.0,92007.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768291642492,0.10006779,92020.0,92007.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768291643390,7.9e-07,92020.0,92008.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768291643778,7.9e-07,92020.0,92011.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768291643979,7.9e-07,92020.0,92006.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768291645690,7.9e-07,92020.0,92007.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768291646989,0.09082563,92021.0,92007.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768291648683,0.00924216,92025.0,92005.0,0.00543452]
["bitfinex-derivatives","BTCF0:USTF0",1768291648878,0.10006779,92025.0,92005.0,0.00543452]
["bitfinex-derivatives","BTCF0:USTF0",1768291649078,0.09082563,92028.0,92010.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768291649385,0.09082563,92026.0,92010.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768291650493,0.00924216,92027.0,92007.0,0.10893735]
["bitfinex-derivatives","BTCF0:USTF0",1768291650695,0.18874563,92029.0,92009.0,0.09968989]
["bitfinex-derivatives","BTCF0:USTF0",1768291651392,0.18874563,92029.0,92014.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768291651995,0.09792,92031.0,92018.0,0.10893735]
["bitfinex-derivatives","BTCF0:USTF0",1768291652390,0.09792,92031.0,92018.0,0.00924746]
["bitfinex-derivatives","BTCF0:USTF0",1768291652590,0.09792,92031.0,92017.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768291653390,1e-08,92038.0,92030.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768291653592,1e-08,92038.0,92030.0,0.11056689]
["bitfinex-derivatives","BTCF0:USTF0",1768291653797,1.5e-07,92045.0,92037.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768291653987,0.09792,92049.0,92037.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768291655086,0.10176216,92056.0,92037.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768291656397,0.10176216,92049.0,92033.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768291656593,0.10176216,92052.0,92033.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768291656792,0.00966852,92052.0,92036.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768291657803,0.09792,92057.0,92038.0,0.0940408]
["bitfinex-derivatives","BTCF0:USTF0",1768291657993,0.09792,92057.0,92047.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768291658394,0.09792,92057.0,92043.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768291658594,0.00238981,92058.0,92043.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768291659497,0.00238981,92058.0,92043.0,0.1049158]
["bitfinex-derivatives","BTCF0:USTF0",1768291659706,0.00966852,92075.0,92055.0,0.0940408]
["bitfinex-derivatives","BTCF0:USTF0",1768291660010,0.10176216,92072.0,92051.0,0.0940408]
["bitfinex-derivatives","BTCF0:USTF0",1768291660709,0.10176216,92072.0,92052.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768291660910,0.10176216,92072.0,92052.0,0.1049148]
["bitfinex-derivatives","BTCF0:USTF0",1768291661104,0.10176216,92072.0,92052.0,0.0940408]
["bitfinex-derivatives","BTCF0:USTF0",1768291661800,0.00966852,92072.0,92052.0,0.1038302]
["bitfinex-derivatives","BTCF0:USTF0",1768291662496,0.00966852,92072.0,92054.0,0.0940408]
["bitfinex-derivatives","BTCF0:USTF0",1768291663398,0.10176216,92072.0,92054.0,0.0940408]
["bitfinex-derivatives","BTCF0:USTF0",1768291663903,0.10176216,92072.0,92052.0,0.0097894]
["bitfinex-derivatives","BTCF0:USTF0",1768291665404,0.10176216,92071.0,92052.0,0.0097894]
["bitfinex-derivatives","BTCF0:USTF0",1768291665605,0.10176216,92069.0,92051.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768291666211,0.10176216,92069.0,92051.0,0.1049148]
["bitfinex-derivatives","BTCF0:USTF0",1768291668514,0.10176216,92067.0,92051.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768291668701,0.00966852,92067.0,92051.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768291670012,0.09209364,92069.0,92051.0,0.1049148]
["bitfinex-derivatives","BTCF0:USTF0",1768291670408,0.00966852,92072.0,92053.0,0.1038302]
["bitfinex-derivatives","BTCF0:USTF0",1768291670612,0.09209364,92076.0,92057.0,0.0940408]
["bitfinex-derivatives","BTCF0:USTF0",1768291670812,0.09209364,92076.0,92058.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768291673718,0.09792,92077.0,92059.0,0.0940408]
["bitfinex-derivatives","BTCF0:USTF0",1768291674016,0.10176216,92077.0,92060.0,0.108753]
["bitfinex-derivatives","BTCF0:USTF0",1768291674217,0.10176216,92076.0,92060.0,0.108753]
["bitfinex-derivatives","BTCF0:USTF0",1768291676216,0.10176216,92076.0,92060.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768291676420,0.10176216,92074.0,92060.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768291676613,0.10176216,92073.0,92060.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768291676814,0.13120491,92080.0,92059.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1768291676815,0.23296707,92070.0,92059.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1768291677116,0.10176216,92068.0,92056.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768291679822,0.00966852,92068.0,92056.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768291680120,0.10176216,92067.0,92056.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768291680319,0.10176216,92063.0,92052.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768291680512,0.10176216,92063.0,92050.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768291681319,0.10176216,92063.0,92048.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768291681916,0.10176216,92061.0,92048.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768291682633,0.09209364,92059.0,92048.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768291683011,0.00966852,92060.0,92048.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768291683520,0.00966852,92060.0,92049.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768291684023,0.09209364,92062.0,92049.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768291684213,0.09209364,92065.0,92049.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768291684414,0.09209364,92065.0,92052.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768291685018,0.00966852,92066.0,92052.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768291687024,0.10195668,92066.0,92052.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768291689321,0.13115467,92062.0,92052.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768291696133,0.13115467,92062.0,92051.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768291697132,0.22544832,92062.0,92048.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768291697332,0.10542518,92062.0,92048.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768291697531,0.13115467,92060.0,92048.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768291699830,0.10542518,92062.0,92048.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768291700029,0.10542518,92062.0,92049.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768291700227,0.13115467,92060.0,92049.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768291706036,0.22544832,92060.0,92049.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768291707040,0.22544832,92060.0,92048.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768291707345,0.22544832,92060.0,92052.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768291707533,0.09429365,92060.0,92048.0,0.108754]
["bitfinex-derivatives","BTCF0:USTF0",1768291707729,0.23657985,92060.0,92048.0,0.108754]
["bitfinex-derivatives","BTCF0:USTF0",1768291708347,0.23657985,92060.0,92051.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768291709634,0.10542518,92060.0,92051.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768291710443,0.10542518,92060.0,92048.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768291711135,0.10542518,92060.0,92051.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768291711334,0.10542518,92060.0,92048.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768291712531,0.10542518,92060.0,92051.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768291712730,0.10542518,92060.0,92048.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768291713131,0.23657985,92060.0,92048.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768291713336,0.10542518,92060.0,92048.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768291713645,0.23657985,92060.0,92048.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768291714543,0.23657985,92060.0,92049.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768291715748,0.097183,92059.0,92049.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768291716847,0.097183,92059.0,92052.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768291717548,0.097183,92059.0,92048.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768291718450,0.097183,92059.0,92052.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768291718652,0.097183,92059.0,92048.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768291718854,0.097183,92059.0,92046.0,0.07822327]
["bitfinex-derivatives","BTCF0:USTF0",1768291720451,0.097183,92059.0,92048.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768291721251,0.10920882,92059.0,92048.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768291721853,0.10920882,92059.0,92046.0,0.07822327]
["bitfinex-derivatives","BTCF0:USTF0",1768291722051,0.10920882,92059.0,92050.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768291726657,0.10920882,92059.0,92046.0,0.07822327]
["bitfinex-derivatives","BTCF0:USTF0",1768291727457,0.10920882,92059.0,92050.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768291727670,0.10920882,92059.0,92050.0,0.0046216]
["bitfinex-derivatives","BTCF0:USTF0",1768291729770,8.2e-07,92059.0,92053.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768291735275,0.097183,92061.0,92053.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768291736468,0.13115467,92063.0,92056.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768291736669,0.01202582,92064.0,92056.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768291742278,0.32621767,92066.0,92056.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768291745083,0.22833767,92066.0,92056.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768291745276,0.09788,92067.0,92056.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768291745277,0.00016292,92076.0,92057.0,0.09051092]
["bitfinex-derivatives","BTCF0:USTF0",1768291745578,1e-08,92076.0,92067.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768291745978,6.8e-07,92077.0,92067.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768291746178,0.09788,92079.0,92067.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768291746476,0.09788,92079.0,92070.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768291746666,0.09788,92080.0,92070.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768291746866,0.28111054,92099.0,92070.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768291746867,0.06189144,92088.0,92073.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768291747068,0.09788,92097.0,92085.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768291748181,0.09788,92097.0,92080.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768291748182,0.19393019,92097.0,92080.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768291749579,6.7e-07,92090.0,92080.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768291749776,0.19393019,92097.0,92080.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768291750374,0.09605019,92094.0,92076.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768291750575,0.13115467,92090.0,92076.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768291750981,0.09788,92097.0,92065.0,0.07822327]
["bitfinex-derivatives","BTCF0:USTF0",1768291750982,0.09605019,92085.0,92066.0,0.01655241]
["bitfinex-derivatives","BTCF0:USTF0",1768291751184,0.13115467,92080.0,92067.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768291751389,0.09605019,92085.0,92067.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768291751586,0.09605019,92083.0,92067.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768291751779,0.11239258,92081.0,92067.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768291753992,0.11239258,92081.0,92068.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768291754185,0.01634239,92081.0,92068.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768291754386,0.09332729,92084.0,92068.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768291755287,0.1175043,92084.0,92068.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768291755481,0.09332729,92083.0,92068.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768291755788,0.09332729,92082.0,92067.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768291756889,0.09332729,92082.0,92068.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768291758088,0.09332729,92082.0,92071.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768291758290,0.09788,92086.0,92071.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768291759085,0.09788,92086.0,92067.0,0.19767591]
["bitfinex-derivatives","BTCF0:USTF0",1768291759591,0.09332729,92085.0,92076.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768291760490,0.09788,92086.0,92076.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768291760794,0.01,97600.0,92067.0,0.19767591]
["bitfinex-derivatives","BTCF0:USTF0",1768291760795,0.02417701,92101.0,92082.0,0.09979591]
["bitfinex-derivatives","BTCF0:USTF0",1768291760990,0.09784,92100.0,92082.0,0.09979591]
["bitfinex-derivatives","BTCF0:USTF0",1768291761191,0.09784,92100.0,92080.0,0.02439515]
["bitfinex-derivatives","BTCF0:USTF0",1768291761494,0.09784,92100.0,92078.0,0.09979591]
["bitfinex-derivatives","BTCF0:USTF0",1768291761495,0.02417701,92099.0,92078.0,0.09979591]
["bitfinex-derivatives","BTCF0:USTF0",1768291761685,0.02417701,92099.0,92083.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768291762290,0.02417701,92099.0,92086.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768291763505,0.10375913,92099.0,92086.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768291765996,0.07986812,92098.0,92086.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768291767598,0.07986812,92098.0,92082.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768291767786,0.10417287,92095.0,92078.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768291767986,0.07999586,92092.0,92081.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768291768196,0.07999586,92091.0,92081.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768291768395,0.07999586,92089.0,92070.0,0.09979591]
["bitfinex-derivatives","BTCF0:USTF0",1768291768596,0.06912586,92087.0,92075.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768291768793,0.09330287,92083.0,92071.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768291769101,0.06912586,92081.0,92071.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768291770089,0.06912586,92081.0,92059.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768291770090,0.04481107,92071.0,92059.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768291774193,0.0461673,92070.0,92059.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768291774389,0.07034431,92070.0,92055.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768291774701,0.04377749,92063.0,92051.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768291775005,0.06762639,92062.0,92051.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768291778901,0.06762639,92062.0,92054.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768291780901,0.06762639,92062.0,92046.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768291781403,0.06762639,92062.0,92054.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768291781602,3.9e-07,92062.0,92054.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768291781807,0.09784,92067.0,92054.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768291783706,0.1216889,92067.0,92054.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768291783908,0.0238489,92066.0,92054.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768291785001,0.0238489,92066.0,92050.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768291785208,0.0238489,92066.0,92046.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768291785504,0.0238489,92066.0,92043.0,0.02598221]
["bitfinex-derivatives","BTCF0:USTF0",1768291786307,0.0238489,92066.0,92049.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768291788206,0.0238489,92066.0,92052.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768291789209,0.0238489,92066.0,92038.0,0.02598221]
["bitfinex-derivatives","BTCF0:USTF0",1768291789708,0.0238489,92066.0,92038.0,0.12023557]
["bitfinex-derivatives","BTCF0:USTF0",1768291789909,0.0238489,92066.0,92039.0,0.02598221]
["bitfinex-derivatives","BTCF0:USTF0",1768291790610,0.0238489,92066.0,92045.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768291791108,0.0238489,92066.0,92041.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768291791109,0.0238489,92065.0,92041.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768291792116,0.0238489,92065.0,92044.0,0.01103792]
["bitfinex-derivatives","BTCF0:USTF0",1768291799819,0.0238489,92065.0,92044.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1768291800217,0.0238489,92065.0,92034.0,0.12386221]
["bitfinex-derivatives","BTCF0:USTF0",1768291800218,0.0238489,92059.0,92038.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768291800421,0.0238489,92059.0,92034.0,0.18697927]
["bitfinex-derivatives","BTCF0:USTF0",1768291800922,0.0238489,92059.0,92034.0,0.108756]
["bitfinex-derivatives","BTCF0:USTF0",1768291801123,0.0238489,92059.0,92037.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768291802720,0.0238489,92059.0,92040.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768291803027,0.02401182,92064.0,92045.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768291804621,0.1217289,92063.0,92045.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768291806228,0.16503156,92063.0,92045.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768291806525,0.1217289,92063.0,92045.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768291807316,0.02436221,92062.0,92045.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768291808021,0.02436221,92062.0,92041.0,0.03685721]
["bitfinex-derivatives","BTCF0:USTF0",1768291809921,0.13109456,92060.0,92041.0,0.02598221]
["bitfinex-derivatives","BTCF0:USTF0",1768291810126,0.02436221,92059.0,92037.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768291811031,0.02436221,92059.0,92035.0,0.0257598]
["bitfinex-derivatives","BTCF0:USTF0",1768291812416,0.15545677,92050.0,92029.0,0.0257598]
["bitfinex-derivatives","BTCF0:USTF0",1768291812615,0.09788,92049.0,92029.0,0.0257598]
["bitfinex-derivatives","BTCF0:USTF0",1768291813420,0.13120838,92040.0,92029.0,0.0257598]
["bitfinex-derivatives","BTCF0:USTF0",1768291814136,0.13120838,92040.0,92029.0,0.0256718]
["bitfinex-derivatives","BTCF0:USTF0",1768291816334,0.13120838,92040.0,92028.0,0.00239059]
["bitfinex-derivatives","BTCF0:USTF0",1768291821040,0.13120838,92040.0,92029.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768291821241,0.00016292,92044.0,92033.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768291823044,0.00016292,92044.0,92036.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768291827547,0.00016292,92044.0,92032.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768291828248,0.13120838,92042.0,92032.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768291828745,0.13120838,92042.0,92029.0,0.12128769]
["bitfinex-derivatives","BTCF0:USTF0",1768291828951,0.13120838,92040.0,92029.0,0.12128769]
["bitfinex-derivatives","BTCF0:USTF0",1768291831445,0.00016292,92044.0,92029.0,0.12128769]
["bitfinex-derivatives","BTCF0:USTF0",1768291831637,0.13120838,92040.0,92029.0,0.12128769]
["bitfinex-derivatives","BTCF0:USTF0",1768291835448,0.13120838,92040.0,92029.0,0.02389669]
["bitfinex-derivatives","BTCF0:USTF0",1768291836149,0.13120838,92040.0,92030.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768291840437,3.8e-07,92040.0,92030.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768291840638,0.13120838,92040.0,92030.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768291842450,0.00016292,92044.0,92033.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768291842639,0.13120838,92043.0,92033.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768291843549,0.00016292,92044.0,92033.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768291846550,0.13120838,92043.0,92033.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768291847254,0.00016292,92044.0,92033.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768291847954,0.13120838,92043.0,92033.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768291848252,0.00016292,92044.0,92033.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768291853351,0.00016292,92044.0,92030.0,0.2552877]
["bitfinex-derivatives","BTCF0:USTF0",1768291853961,0.00016292,92044.0,92031.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768291856759,0.00016292,92044.0,92030.0,0.2552877]
["bitfinex-derivatives","BTCF0:USTF0",1768291857960,0.00016292,92044.0,92028.0,0.00239059]
["bitfinex-derivatives","BTCF0:USTF0",1768291858266,0.13120838,92040.0,92028.0,0.00239059]
["bitfinex-derivatives","BTCF0:USTF0",1768291863766,0.13120838,92040.0,92029.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768291863966,0.13120838,92040.0,92029.0,0.03595059]
["bitfinex-derivatives","BTCF0:USTF0",1768291864463,0.00016292,92044.0,92030.0,0.13120838]
["bitfinex-derivatives","BTCF0:USTF0",1768291865164,0.00016292,92044.0,92031.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768291868069,0.09788,92043.0,92034.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768291868862,0.09788,92043.0,92030.0,0.13120838]
["bitfinex-derivatives","BTCF0:USTF0",1768291869865,0.09788,92043.0,92029.0,0.03595059]
["bitfinex-derivatives","BTCF0:USTF0",1768291870868,0.09788,92043.0,92030.0,0.13120838]
["bitfinex-derivatives","BTCF0:USTF0",1768291871269,0.09788,92043.0,92029.0,0.03595059]
["bitfinex-derivatives","BTCF0:USTF0",1768291875658,0.09788,92043.0,92029.0,0.02507459]
["bitfinex-derivatives","BTCF0:USTF0",1768291875958,0.09788,92043.0,92028.0,0.00239059]
["bitfinex-derivatives","BTCF0:USTF0",1768291877070,0.09788,92043.0,92028.0,0.01326759]
["bitfinex-derivatives","BTCF0:USTF0",1768291877253,0.09788,92043.0,92028.0,0.00239059]
["bitfinex-derivatives","BTCF0:USTF0",1768291878964,0.10033606,92043.0,92028.0,0.00239059]
["bitfinex-derivatives","BTCF0:USTF0",1768291880576,0.10033606,92043.0,92029.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768291880873,0.09788,92043.0,92029.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768291881675,0.09788,92043.0,92028.0,0.00239059]
["bitfinex-derivatives","BTCF0:USTF0",1768291881976,0.10084021,92043.0,92028.0,0.00239059]
["bitfinex-derivatives","BTCF0:USTF0",1768291885477,0.0095243,92042.0,92028.0,0.00239059]
["bitfinex-derivatives","BTCF0:USTF0",1768291889873,0.01911549,92036.0,92025.0,0.00543334]
["bitfinex-derivatives","BTCF0:USTF0",1768291890077,0.01911549,92036.0,92016.0,0.12351148]
["bitfinex-derivatives","BTCF0:USTF0",1768291890279,0.01911549,92036.0,92017.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768291890779,0.01911549,92036.0,92020.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768291896483,0.01911549,92036.0,92016.0,0.22766385]
["bitfinex-derivatives","BTCF0:USTF0",1768291897686,0.0247849,92034.0,92016.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768291897892,0.02337497,92033.0,92016.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768291900478,0.02602549,92038.0,92016.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768291900994,0.02602549,92038.0,92017.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768291901790,0.02597218,92037.0,92017.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768291911211,0.02967636,92036.0,92017.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768291912108,0.02967636,92036.0,92014.0,0.12205738]
["bitfinex-derivatives","BTCF0:USTF0",1768291912902,0.03061083,92035.0,92015.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768291913402,0.0247849,92034.0,92015.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768291913701,0.03061083,92033.0,92015.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768291917006,0.03061083,92033.0,92014.0,0.02459202]
["bitfinex-derivatives","BTCF0:USTF0",1768291918116,0.03005481,92029.0,92009.0,0.03547102]
["bitfinex-derivatives","BTCF0:USTF0",1768291918803,0.03005481,92029.0,92012.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768291919218,0.03005481,92029.0,92009.0,0.02459202]
["bitfinex-derivatives","BTCF0:USTF0",1768291919616,0.03005481,92029.0,92010.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768291919801,0.0247849,92028.0,92006.0,0.10834436]
["bitfinex-derivatives","BTCF0:USTF0",1768291920003,0.03071635,92025.0,92005.0,0.00543452]
["bitfinex-derivatives","BTCF0:USTF0",1768291920915,0.03071635,92023.0,92005.0,0.00543452]
["bitfinex-derivatives","BTCF0:USTF0",1768291925520,0.03071635,92023.0,92006.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768291927422,0.03071635,92023.0,92005.0,0.00543452]
["bitfinex-derivatives","BTCF0:USTF0",1768291932221,0.02378653,92022.0,92005.0,0.00543452]
["bitfinex-derivatives","BTCF0:USTF0",1768291932428,0.03344316,92021.0,92005.0,0.00543452]
["bitfinex-derivatives","BTCF0:USTF0",1768291933029,0.03344316,92017.0,92003.0,0.00010064]
["bitfinex-derivatives","BTCF0:USTF0",1768291936223,0.05582652,92017.0,92003.0,0.00010064]
["bitfinex-derivatives","BTCF0:USTF0",1768291936526,0.0355209,92016.0,92003.0,0.00010064]
["bitfinex-derivatives","BTCF0:USTF0",1768291947229,0.13126857,92013.0,92003.0,0.00010064]
["bitfinex-derivatives","BTCF0:USTF0",1768291947429,0.13126857,92010.0,91996.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768291947728,0.13126857,92010.0,91996.0,0.09782176]
["bitfinex-derivatives","BTCF0:USTF0",1768291947930,0.17188274,92010.0,91996.0,0.09782176]
["bitfinex-derivatives","BTCF0:USTF0",1768291948531,0.000106,92009.0,91996.0,0.09782176]
["bitfinex-derivatives","BTCF0:USTF0",1768291948723,0.000106,92009.0,91993.0,0.02216688]
["bitfinex-derivatives","BTCF0:USTF0",1768291948922,0.04072017,92009.0,91993.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768291951922,0.0410771,92007.0,91983.0,0.21461361]
["bitfinex-derivatives","BTCF0:USTF0",1768291952121,0.0410771,92005.0,91990.0,0.13126857]
["bitfinex-derivatives","BTCF0:USTF0",1768291952533,0.0410771,92005.0,91983.0,0.21461361]
["bitfinex-derivatives","BTCF0:USTF0",1768291952722,0.0410771,92005.0,91983.0,0.09601361]
["bitfinex-derivatives","BTCF0:USTF0",1768291953038,0.0410771,92005.0,91990.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768291954326,0.0410771,92005.0,91990.0,0.14214957]
["bitfinex-derivatives","BTCF0:USTF0",1768291955138,0.0410771,92005.0,91993.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768291956136,0.0410771,92005.0,91996.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768291959433,0.0410771,92005.0,91990.0,0.13126857]
["bitfinex-derivatives","BTCF0:USTF0",1768291960243,0.0410771,92005.0,91994.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768291960534,0.0410771,92005.0,91990.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768291960736,0.0410771,92005.0,91990.0,0.14214957]
["bitfinex-derivatives","BTCF0:USTF0",1768291961034,0.04071754,92004.0,91991.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768291961727,0.04071754,92004.0,91992.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768291963242,0.13126857,92002.0,91992.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768291963438,0.04071754,92004.0,91990.0,0.13126857]
["bitfinex-derivatives","BTCF0:USTF0",1768291964034,0.04071754,92004.0,91994.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768291969141,0.00016301,92007.0,91994.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768291969350,0.00016301,92007.0,91995.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768291969840,0.04135335,92007.0,91995.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768291971145,0.04135335,92007.0,91991.0,0.108801]
["bitfinex-derivatives","BTCF0:USTF0",1768291974550,0.04135335,92007.0,91991.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768291975149,0.04135335,92007.0,91989.0,0.02116909]
["bitfinex-derivatives","BTCF0:USTF0",1768291975340,0.04135335,92007.0,91990.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768291975941,0.04135335,92007.0,91990.0,0.22918857]
["bitfinex-derivatives","BTCF0:USTF0",1768291977853,0.04135335,92007.0,91990.0,0.13126857]
["bitfinex-derivatives","BTCF0:USTF0",1768291978055,0.04135335,92007.0,91989.0,0.12997009]
["bitfinex-derivatives","BTCF0:USTF0",1768291978355,0.04135335,92007.0,91990.0,0.13126857]
["bitfinex-derivatives","BTCF0:USTF0",1768291978856,0.00016301,92007.0,91990.0,0.15243766]
["bitfinex-derivatives","BTCF0:USTF0",1768291979057,0.00016301,92007.0,91991.0,0.11561107]
["bitfinex-derivatives","BTCF0:USTF0",1768291982555,0.00016301,92007.0,91991.0,0.02116909]
["bitfinex-derivatives","BTCF0:USTF0",1768291982773,0.00016301,92007.0,91992.0,0.02116909]
["bitfinex-derivatives","BTCF0:USTF0",1768291982960,0.00016301,92007.0,91984.0,0.9402]
["bitfinex-derivatives","BTCF0:USTF0",1768291982961,0.04970313,92006.0,91988.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768291983462,0.13126857,92000.0,91988.0,0.11908909]
["bitfinex-derivatives","BTCF0:USTF0",1768291983759,0.04970313,92006.0,91988.0,0.17173674]
["bitfinex-derivatives","BTCF0:USTF0",1768291984061,0.04970313,92006.0,91988.0,0.21353107]
["bitfinex-derivatives","BTCF0:USTF0",1768291984560,0.00016301,92007.0,91990.0,0.24687964]
["bitfinex-derivatives","BTCF0:USTF0",1768291986758,0.00016301,92007.0,91991.0,0.02089779]
["bitfinex-derivatives","BTCF0:USTF0",1768291988260,0.00016301,92007.0,91991.0,0.11887211]
["bitfinex-derivatives","BTCF0:USTF0",1768291988461,0.00016301,92007.0,91992.0,0.02089779]
["bitfinex-derivatives","BTCF0:USTF0",1768291988862,0.00016301,92007.0,91992.0,0.11887211]
["bitfinex-derivatives","BTCF0:USTF0",1768291989057,0.00016301,92007.0,91993.0,0.02089779]
["bitfinex-derivatives","BTCF0:USTF0",1768291989257,0.00016301,92007.0,91993.0,0.11887211]
["bitfinex-derivatives","BTCF0:USTF0",1768291990266,0.00016301,92007.0,91994.0,0.11887211]
["bitfinex-derivatives","BTCF0:USTF0",1768291990860,0.00016301,92007.0,91995.0,0.02089779]
["bitfinex-derivatives","BTCF0:USTF0",1768291991661,0.00016301,92007.0,91995.0,0.11887211]
["bitfinex-derivatives","BTCF0:USTF0",1768291992964,0.00016301,92007.0,91996.0,0.02089779]
["bitfinex-derivatives","BTCF0:USTF0",1768291993158,0.000106,92009.0,91988.0,0.108801]
["bitfinex-derivatives","BTCF0:USTF0",1768291993159,0.05307851,92023.0,92002.0,0.02089779]
["bitfinex-derivatives","BTCF0:USTF0",1768291993462,0.13126857,92020.0,92008.0,0.11887211]
["bitfinex-derivatives","BTCF0:USTF0",1768291993662,0.02519843,92019.0,92008.0,0.11887211]
["bitfinex-derivatives","BTCF0:USTF0",1768291993862,0.02519843,92018.0,92008.0,0.11887211]
["bitfinex-derivatives","BTCF0:USTF0",1768291994064,0.02519843,92017.0,92008.0,0.11887211]
["bitfinex-derivatives","BTCF0:USTF0",1768291994264,0.22918857,92020.0,92008.0,0.11887211]
["bitfinex-derivatives","BTCF0:USTF0",1768291994462,0.02519634,92019.0,92008.0,0.11887211]
["bitfinex-derivatives","BTCF0:USTF0",1768291994661,0.02519634,92018.0,92008.0,0.11887211]
["bitfinex-derivatives","BTCF0:USTF0",1768291994968,0.22918857,92020.0,92008.0,0.11887211]
["bitfinex-derivatives","BTCF0:USTF0",1768291995152,0.02519687,92019.0,92009.0,0.11108944]
["bitfinex-derivatives","BTCF0:USTF0",1768291995355,0.22918857,92020.0,92010.0,0.11108944]
["bitfinex-derivatives","BTCF0:USTF0",1768291997565,0.22918857,92020.0,92010.0,0.02080078]
["bitfinex-derivatives","BTCF0:USTF0",1768291999264,0.09792,92020.0,92010.0,0.02080078]
["bitfinex-derivatives","BTCF0:USTF0",1768292007275,0.09792,92020.0,92007.0,0.09028866]
["bitfinex-derivatives","BTCF0:USTF0",1768292012579,0.09792,92020.0,92008.0,0.02080078]
["bitfinex-derivatives","BTCF0:USTF0",1768292012874,0.09792,92035.0,92019.0,0.09028866]
["bitfinex-derivatives","BTCF0:USTF0",1768292013080,0.1312627,92050.0,92019.0,0.09028866]
["bitfinex-derivatives","BTCF0:USTF0",1768292013081,0.09792,92041.0,92025.0,0.02080078]
["bitfinex-derivatives","BTCF0:USTF0",1768292014872,0.108794,92048.0,92025.0,0.02080078]
["bitfinex-derivatives","BTCF0:USTF0",1768292015073,0.108794,92048.0,92026.0,0.09697418]
["bitfinex-derivatives","BTCF0:USTF0",1768292015272,0.108794,92048.0,92029.0,0.11796135]
["bitfinex-derivatives","BTCF0:USTF0",1768292015472,0.108794,92048.0,92030.0,0.02098717]
["bitfinex-derivatives","BTCF0:USTF0",1768292017375,0.07844075,92044.0,92025.0,0.11796135]
["bitfinex-derivatives","BTCF0:USTF0",1768292017572,0.07883604,92039.0,92024.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1768292017974,0.010875,92039.0,92024.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1768292019585,0.06796104,92042.0,92024.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1768292021185,0.06746104,92042.0,92024.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1768292021382,0.010874,92047.0,92026.0,0.09697418]
["bitfinex-derivatives","BTCF0:USTF0",1768292021582,0.09792,92048.0,92031.0,0.02098717]
["bitfinex-derivatives","BTCF0:USTF0",1768292023173,0.16780636,92048.0,92031.0,0.02098717]
["bitfinex-derivatives","BTCF0:USTF0",1768292025086,0.09792,92048.0,92032.0,0.09697418]
["bitfinex-derivatives","BTCF0:USTF0",1768292025279,0.09792,92048.0,92035.0,0.11796135]
["bitfinex-derivatives","BTCF0:USTF0",1768292027083,0.09792,92048.0,92035.0,0.01498717]
["bitfinex-derivatives","BTCF0:USTF0",1768292027490,0.09792,92048.0,92032.0,0.09697418]
["bitfinex-derivatives","BTCF0:USTF0",1768292029385,0.09792,92048.0,92032.0,0.11796135]
["bitfinex-derivatives","BTCF0:USTF0",1768292030092,0.09792,92048.0,92033.0,0.11796135]
["bitfinex-derivatives","BTCF0:USTF0",1768292030994,0.04305124,92050.0,92038.0,0.02098717]
["bitfinex-derivatives","BTCF0:USTF0",1768292031292,0.10030981,92058.0,92044.0,0.02098717]
["bitfinex-derivatives","BTCF0:USTF0",1768292031493,0.10030981,92058.0,92046.0,0.11796135]
["bitfinex-derivatives","BTCF0:USTF0",1768292031692,0.10030981,92058.0,92048.0,0.11796135]
["bitfinex-derivatives","BTCF0:USTF0",1768292031892,0.10030981,92058.0,92048.0,0.10979398]
["bitfinex-derivatives","BTCF0:USTF0",1768292032092,0.10030981,92058.0,92048.0,0.10161865]
["bitfinex-derivatives","BTCF0:USTF0",1768292032398,0.10030981,92058.0,92048.0,0.09752915]
["bitfinex-derivatives","BTCF0:USTF0",1768292033991,0.10030981,92058.0,92048.0,0.00055497]
["bitfinex-derivatives","BTCF0:USTF0",1768292034597,0.10030981,92058.0,92045.0,0.09697418]
["bitfinex-derivatives","BTCF0:USTF0",1768292034903,0.10030981,92058.0,92044.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1768292042706,0.09338895,92055.0,92033.0,0.09697418]
["bitfinex-derivatives","BTCF0:USTF0",1768292042910,0.1145241,92055.0,92034.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768292043107,0.1145241,92054.0,92034.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768292043619,0.1145241,92054.0,92034.0,0.108756]
["bitfinex-derivatives","BTCF0:USTF0",1768292043808,0.1145241,92054.0,92034.0,0.20573018]
["bitfinex-derivatives","BTCF0:USTF0",1768292044009,0.1145241,92054.0,92035.0,0.09697418]
["bitfinex-derivatives","BTCF0:USTF0",1768292044407,0.10030981,92058.0,92037.0,0.09697418]
["bitfinex-derivatives","BTCF0:USTF0",1768292044606,0.19369876,92058.0,92037.0,0.09697418]
["bitfinex-derivatives","BTCF0:USTF0",1768292044914,0.09957304,92057.0,92037.0,0.09697418]
["bitfinex-derivatives","BTCF0:USTF0",1768292045104,0.09957304,92055.0,92037.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768292046814,0.12058426,92055.0,92037.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768292050820,0.02101122,92055.0,92037.0,0.19430873]
["bitfinex-derivatives","BTCF0:USTF0",1768292052818,0.19988285,92058.0,92038.0,0.09642873]
["bitfinex-derivatives","BTCF0:USTF0",1768292055121,0.09843232,92057.0,92038.0,0.09642873]
["bitfinex-derivatives","BTCF0:USTF0",1768292059316,0.13116211,92050.0,92038.0,0.09642873]
["bitfinex-derivatives","BTCF0:USTF0",1768292059518,0.13116211,92050.0,92038.0,0.11848004]
["bitfinex-derivatives","BTCF0:USTF0",1768292061718,0.2210114,92058.0,92038.0,0.11848004]
["bitfinex-derivatives","BTCF0:USTF0",1768292061918,0.13116211,92050.0,92038.0,0.11848004]
["bitfinex-derivatives","BTCF0:USTF0",1768292062633,0.13116211,92050.0,92039.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768292062831,0.13116211,92050.0,92038.0,0.12935504]
["bitfinex-derivatives","BTCF0:USTF0",1768292063028,0.00238981,92058.0,92041.0,0.09997875]
["bitfinex-derivatives","BTCF0:USTF0",1768292063328,0.00238981,92058.0,92041.0,0.12203006]
["bitfinex-derivatives","BTCF0:USTF0",1768292064230,0.00238981,92058.0,92042.0,0.02205131]
["bitfinex-derivatives","BTCF0:USTF0",1768292066533,0.13116211,92052.0,92037.0,0.19785875]
["bitfinex-derivatives","BTCF0:USTF0",1768292066736,0.13116211,92050.0,92038.0,0.09997875]
["bitfinex-derivatives","BTCF0:USTF0",1768292067028,0.02465908,92058.0,92038.0,0.12203006]
["bitfinex-derivatives","BTCF0:USTF0",1768292067226,0.13116211,92050.0,92038.0,0.12203006]
["bitfinex-derivatives","BTCF0:USTF0",1768292068521,0.13116211,92050.0,92037.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768292068522,0.00238981,92058.0,92044.0,0.12203006]
["bitfinex-derivatives","BTCF0:USTF0",1768292068728,0.00238981,92058.0,92046.0,0.09997875]
["bitfinex-derivatives","BTCF0:USTF0",1768292071738,0.13116211,92056.0,92038.0,0.09997875]
["bitfinex-derivatives","BTCF0:USTF0",1768292071928,0.13116211,92050.0,92039.0,0.12203006]
["bitfinex-derivatives","BTCF0:USTF0",1768292072842,0.10082213,92058.0,92039.0,0.12203006]
["bitfinex-derivatives","BTCF0:USTF0",1768292073042,0.13116211,92050.0,92039.0,0.12203006]
["bitfinex-derivatives","BTCF0:USTF0",1768292074538,0.00238981,92058.0,92038.0,0.0947959]
["bitfinex-derivatives","BTCF0:USTF0",1768292074741,0.13116211,92050.0,92038.0,0.0947959]
["bitfinex-derivatives","BTCF0:USTF0",1768292075042,0.13116211,92050.0,92037.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768292076044,0.13116211,92050.0,92037.0,0.1926759]
["bitfinex-derivatives","BTCF0:USTF0",1768292077345,0.13116211,92050.0,92038.0,0.0947959]
["bitfinex-derivatives","BTCF0:USTF0",1768292080142,0.09319457,92058.0,92038.0,0.0947959]
["bitfinex-derivatives","BTCF0:USTF0",1768292080341,0.13116211,92050.0,92038.0,0.0947959]
["bitfinex-derivatives","BTCF0:USTF0",1768292083749,0.09319457,92058.0,92038.0,0.0947959]
["bitfinex-derivatives","BTCF0:USTF0",1768292084054,0.13116211,92050.0,92038.0,0.0947959]
["bitfinex-derivatives","BTCF0:USTF0",1768292084348,0.13116211,92050.0,92038.0,0.11547305]
["bitfinex-derivatives","BTCF0:USTF0",1768292086451,0.09080476,92057.0,92037.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768292086745,0.13116211,92050.0,92037.0,0.1926759]
["bitfinex-derivatives","BTCF0:USTF0",1768292087838,0.09319457,92058.0,92037.0,0.1926759]
["bitfinex-derivatives","BTCF0:USTF0",1768292088039,0.13116211,92050.0,92037.0,0.1926759]
["bitfinex-derivatives","BTCF0:USTF0",1768292092357,0.09319457,92058.0,92037.0,0.1926759]
["bitfinex-derivatives","BTCF0:USTF0",1768292092648,0.13116211,92050.0,92037.0,0.2035509]
["bitfinex-derivatives","BTCF0:USTF0",1768292096158,0.09319457,92058.0,92038.0,0.0947959]
["bitfinex-derivatives","BTCF0:USTF0",1768292096458,0.13116211,92050.0,92038.0,0.0947959]
["bitfinex-derivatives","BTCF0:USTF0",1768292098158,0.09319457,92058.0,92038.0,0.0947959]
["bitfinex-derivatives","BTCF0:USTF0",1768292098358,0.13116211,92050.0,92038.0,0.0947959]
["bitfinex-derivatives","BTCF0:USTF0",1768292099758,0.13116211,92050.0,92037.0,0.108755]
["bitfinex-derivatives","BTCF0:USTF0",1768292100649,0.13116211,92050.0,92037.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768292101056,0.02067032,92041.0,92025.0,0.00121511]
["bitfinex-derivatives","BTCF0:USTF0",1768292101359,0.13116211,92035.0,92025.0,0.00121511]
["bitfinex-derivatives","BTCF0:USTF0",1768292101543,0.22196687,92040.0,92025.0,0.00121511]
["bitfinex-derivatives","BTCF0:USTF0",1768292101949,0.22196687,92040.0,92026.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768292104259,0.22196687,92040.0,92025.0,0.00121511]
["bitfinex-derivatives","BTCF0:USTF0",1768292104260,0.22196687,92040.0,92029.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768292104462,1e-08,92042.0,92035.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768292105053,1e-08,92042.0,92031.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768292108062,0.13116211,92041.0,92031.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768292112265,0.23115236,92041.0,92025.0,0.00121511]
["bitfinex-derivatives","BTCF0:USTF0",1768292112667,0.09999025,92040.0,92025.0,0.00121511]
["bitfinex-derivatives","BTCF0:USTF0",1768292112866,0.09999025,92040.0,92032.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768292113173,0.09999025,92040.0,92025.0,0.00121511]
["bitfinex-derivatives","BTCF0:USTF0",1768292114565,0.22516534,92035.0,92014.0,0.09362634]
["bitfinex-derivatives","BTCF0:USTF0",1768292114868,0.13116211,92030.0,92022.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768292115053,0.13116211,92032.0,92022.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768292115569,1.1e-07,92032.0,92025.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768292115771,0.13116211,92035.0,92025.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768292118460,0.09400323,92038.0,92025.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768292118662,0.09400323,92038.0,92028.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768292118962,0.13116211,92040.0,92028.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768292119361,0.09400323,92041.0,92028.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768292119866,0.11503321,92041.0,92028.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768292121171,0.09400323,92039.0,92028.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768292121871,0.11503321,92039.0,92028.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768292123372,0.11503321,92039.0,92018.0,0.11435029]
["bitfinex-derivatives","BTCF0:USTF0",1768292123574,0.11503321,92039.0,92018.0,0.10350929]
["bitfinex-derivatives","BTCF0:USTF0",1768292123972,0.11503321,92038.0,92018.0,0.10350929]
["bitfinex-derivatives","BTCF0:USTF0",1768292124173,0.11503321,92038.0,92023.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768292126276,0.11473321,92038.0,92023.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768292127173,0.09400323,92038.0,92023.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768292128573,0.02102998,92039.0,92026.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768292129082,0.02102998,92039.0,92029.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768292129871,1e-08,92042.0,92035.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768292130077,1.7e-07,92045.0,92038.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768292130676,0.09788,92050.0,92041.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768292130874,0.09788,92050.0,92027.0,0.05145459]
["bitfinex-derivatives","BTCF0:USTF0",1768292130875,8.1e-07,92058.0,92056.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768292131177,5.4e-07,92068.0,92053.0,0.11435029]
["bitfinex-derivatives","BTCF0:USTF0",1768292131371,0.09792,92074.0,92053.0,0.11435029]
["bitfinex-derivatives","BTCF0:USTF0",1768292131679,0.09792,92073.0,92055.0,0.09362634]
["bitfinex-derivatives","BTCF0:USTF0",1768292131877,0.02102998,92076.0,92062.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768292132181,0.09792,92074.0,92062.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768292133173,0.09792,92074.0,92060.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768292139189,0.09792,92074.0,92056.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768292139383,0.12078213,92073.0,92056.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768292139577,0.12078213,92070.0,92052.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768292141090,0.12078213,92069.0,92052.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768292142190,0.12078213,92069.0,92052.0,0.009874]
["bitfinex-derivatives","BTCF0:USTF0",1768292144498,0.12078213,92068.0,92052.0,0.009874]
["bitfinex-derivatives","BTCF0:USTF0",1768292146085,0.12078213,92068.0,92051.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1768292146086,0.09387848,92066.0,92044.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768292146389,0.12078213,92054.0,92036.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1768292146593,0.12078213,92054.0,92042.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768292147193,1.3e-07,92054.0,92047.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768292148596,1.3e-07,92054.0,92039.0,0.108755]
["bitfinex-derivatives","BTCF0:USTF0",1768292149188,0.07012087,92054.0,92039.0,0.108755]
["bitfinex-derivatives","BTCF0:USTF0",1768292149489,0.07012087,92054.0,92042.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768292150196,0.05852952,92048.0,92039.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768292150396,0.05852952,92048.0,92042.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768292150798,0.02690365,92049.0,92042.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768292151387,0.02690365,92063.0,92042.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768292156094,0.02690365,92063.0,92039.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768292156095,0.02690365,92063.0,92045.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768292156289,0.02690365,92063.0,92039.0,0.18839386]
["bitfinex-derivatives","BTCF0:USTF0",1768292156695,0.02690365,92063.0,92046.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768292161292,0.02690365,92062.0,92046.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768292163709,0.02690365,92062.0,92049.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768292169900,0.02690365,92062.0,92045.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768292178505,0.02945551,92055.0,92033.0,0.07822527]
["bitfinex-derivatives","BTCF0:USTF0",1768292179011,0.02945551,92055.0,92032.0,0.07822527]
["bitfinex-derivatives","BTCF0:USTF0",1768292179012,0.04249351,92055.0,92032.0,0.07822527]
["bitfinex-derivatives","BTCF0:USTF0",1768292179199,0.14208609,92060.0,92032.0,0.07822527]
["bitfinex-derivatives","BTCF0:USTF0",1768292179399,0.14208609,92060.0,92033.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768292179600,0.00204621,92059.0,92033.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768292180605,0.03025551,92056.0,92033.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768292180810,0.00204621,92053.0,92033.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768292181011,0.09992621,92053.0,92033.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768292181412,0.13118534,92050.0,92033.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768292183415,0.13325452,92050.0,92033.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768292183714,0.00206918,92050.0,92031.0,0.17096336]
["bitfinex-derivatives","BTCF0:USTF0",1768292183915,0.13325452,92050.0,92032.0,0.09273809]
["bitfinex-derivatives","BTCF0:USTF0",1768292184112,0.00161593,92067.0,92046.0,0.0297015]
["bitfinex-derivatives","BTCF0:USTF0",1768292184415,0.13118534,92060.0,92047.0,0.10361209]
["bitfinex-derivatives","BTCF0:USTF0",1768292184617,0.13118534,92060.0,92047.0,0.01103692]
["bitfinex-derivatives","BTCF0:USTF0",1768292185315,0.00161593,92063.0,92047.0,0.01103692]
["bitfinex-derivatives","BTCF0:USTF0",1768292185501,0.09788,92062.0,92047.0,0.01103692]
["bitfinex-derivatives","BTCF0:USTF0",1768292185705,0.13118534,92060.0,92047.0,0.01103692]
["bitfinex-derivatives","BTCF0:USTF0",1768292186414,0.09969633,92062.0,92047.0,0.01103692]
["bitfinex-derivatives","BTCF0:USTF0",1768292186606,0.09788,92061.0,92047.0,0.01103692]
["bitfinex-derivatives","BTCF0:USTF0",1768292187310,0.09788,92061.0,92051.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768292187510,0.22906534,92061.0,92051.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768292188511,0.03025551,92069.0,92051.0,0.09273809]
["bitfinex-derivatives","BTCF0:USTF0",1768292188714,0.00192841,92080.0,92060.0,0.22392343]
["bitfinex-derivatives","BTCF0:USTF0",1768292189016,0.09980841,92079.0,92060.0,0.22392343]
["bitfinex-derivatives","BTCF0:USTF0",1768292189206,0.09980841,92079.0,92061.0,0.09273809]
["bitfinex-derivatives","BTCF0:USTF0",1768292190010,0.0019777,92078.0,92060.0,0.13118534]
["bitfinex-derivatives","BTCF0:USTF0",1768292190413,0.0019777,92078.0,92063.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768292190814,0.0019777,92078.0,92060.0,0.22392343]
["bitfinex-derivatives","BTCF0:USTF0",1768292191313,0.09788,92077.0,92060.0,0.22392343]
["bitfinex-derivatives","BTCF0:USTF0",1768292193219,0.09788,92077.0,92060.0,0.09273809]
["bitfinex-derivatives","BTCF0:USTF0",1768292193417,0.09788,92077.0,92060.0,0.22392343]
["bitfinex-derivatives","BTCF0:USTF0",1768292193718,0.09788,92077.0,92061.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768292194419,0.09788,92077.0,92060.0,0.22392343]
["bitfinex-derivatives","BTCF0:USTF0",1768292194927,0.09788,92077.0,92060.0,0.13118534]
["bitfinex-derivatives","BTCF0:USTF0",1768292200213,0.13118534,92070.0,92058.0,0.0995267]
["bitfinex-derivatives","BTCF0:USTF0",1768292200515,0.13118534,92070.0,92057.0,0.0405745]
["bitfinex-derivatives","BTCF0:USTF0",1768292200716,0.13118534,92070.0,92054.0,0.0995267]
["bitfinex-derivatives","BTCF0:USTF0",1768292201118,0.00506812,92069.0,92051.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768292202021,0.00506812,92069.0,92051.0,0.1104007]
["bitfinex-derivatives","BTCF0:USTF0",1768292202224,0.16147355,92070.0,92051.0,0.1104007]
["bitfinex-derivatives","BTCF0:USTF0",1768292202523,0.16147355,92070.0,92054.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768292206324,0.00594257,92072.0,92054.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768292206529,0.13118534,92070.0,92052.0,0.0995267]
["bitfinex-derivatives","BTCF0:USTF0",1768292207030,0.13118534,92070.0,92053.0,0.0995267]
["bitfinex-derivatives","BTCF0:USTF0",1768292207519,0.13118534,92070.0,92056.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768292213839,0.14156342,92070.0,92056.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768292214030,0.01037808,92070.0,92056.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768292214232,0.14156342,92070.0,92056.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768292215540,0.14156342,92070.0,92052.0,0.02968541]
["bitfinex-derivatives","BTCF0:USTF0",1768292215934,0.14156342,92070.0,92052.0,0.12921211]
["bitfinex-derivatives","BTCF0:USTF0",1768292216641,0.14156342,92070.0,92058.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768292217141,0.13118534,92080.0,92050.0,0.28149648]
["bitfinex-derivatives","BTCF0:USTF0",1768292217142,0.09788,92073.0,92065.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768292219740,0.0054298,92085.0,92064.0,0.0995267]
["bitfinex-derivatives","BTCF0:USTF0",1768292219944,0.0054298,92085.0,92060.0,0.13118534]
["bitfinex-derivatives","BTCF0:USTF0",1768292219945,0.1223338,92084.0,92070.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768292220239,0.0244538,92083.0,92070.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768292220442,0.09788,92084.0,92070.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768292220645,0.02445371,92083.0,92070.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768292220845,0.09788,92084.0,92070.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768292221147,0.02445371,92083.0,92070.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768292221346,0.13118534,92080.0,92070.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768292222246,0.13118534,92080.0,92067.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1768292222247,0.00834923,92079.0,92067.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1768292222430,0.00834923,92072.0,92052.0,0.02968541]
["bitfinex-derivatives","BTCF0:USTF0",1768292222633,0.13118534,92070.0,92052.0,0.12756541]
["bitfinex-derivatives","BTCF0:USTF0",1768292223331,3.4e-07,92062.0,92056.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768292223545,0.00893202,92067.0,92056.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768292223743,0.00893202,92067.0,92052.0,0.108754]
["bitfinex-derivatives","BTCF0:USTF0",1768292223941,0.00893202,92067.0,92052.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768292224140,0.00893202,92067.0,92055.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768292224349,0.00893202,92067.0,92055.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768292224539,0.00893202,92066.0,92055.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768292227252,0.03028821,92067.0,92055.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768292227548,0.00792128,92069.0,92055.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768292228046,0.03670038,92068.0,92055.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768292228346,0.00721879,92067.0,92055.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768292229443,0.02948159,92068.0,92055.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768292234650,0.02948159,92068.0,92052.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768292236061,0.13840413,92070.0,92052.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768292236458,0.13840413,92070.0,92057.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768292238264,0.00996611,92069.0,92057.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768292243360,0.03090351,92070.0,92057.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768292244162,0.10647953,92072.0,92060.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768292248166,0.09788,92072.0,92060.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768292249969,0.09788,92072.0,92063.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768292251666,0.00016292,92084.0,92072.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768292251868,0.12262427,92083.0,92072.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768292252071,0.00016292,92084.0,92072.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768292252271,0.09788,92083.0,92072.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768292252459,0.10460163,92083.0,92072.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768292253869,0.10460163,92083.0,92067.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768292255768,0.10460163,92083.0,92070.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768292256168,0.09788,92082.0,92070.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768292256365,0.00016292,92084.0,92070.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768292256568,0.09788,92083.0,92070.0,0.10941013]
["bitfinex-derivatives","BTCF0:USTF0",1768292256960,0.09788,92083.0,92070.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768292258768,0.09788,92083.0,92073.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768292259359,0.03129803,92088.0,92073.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768292259360,0.00238903,92088.0,92076.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768292259665,0.09788,92087.0,92076.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768292261870,0.00238903,92088.0,92076.0,0.10940913]
["bitfinex-derivatives","BTCF0:USTF0",1768292262265,0.00238903,92088.0,92076.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768292265877,0.00229903,92088.0,92076.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768292268178,0.09788,92091.0,92076.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768292270384,0.00736103,92099.0,92080.0,0.09853813]
["bitfinex-derivatives","BTCF0:USTF0",1768292270571,0.12244842,92098.0,92081.0,0.09853813]
["bitfinex-derivatives","BTCF0:USTF0",1768292270770,0.09788,92098.0,92081.0,0.09853813]
["bitfinex-derivatives","BTCF0:USTF0",1768292271082,0.10525872,92098.0,92080.0,0.03094045]
["bitfinex-derivatives","BTCF0:USTF0",1768292271379,0.10525872,92098.0,92081.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768292272476,0.10525872,92098.0,92084.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768292273076,0.00740123,92097.0,92084.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768292273279,0.09788,92098.0,92080.0,0.09853813]
["bitfinex-derivatives","BTCF0:USTF0",1768292273467,0.09788,92098.0,92088.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768292273672,0.09788,92098.0,92083.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768292274484,0.10528123,92098.0,92083.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768292275380,0.09788,92098.0,92083.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768292275678,0.09788,92098.0,92083.0,0.10940813]
["bitfinex-derivatives","BTCF0:USTF0",1768292275881,0.09784,92100.0,92083.0,0.10940813]
["bitfinex-derivatives","BTCF0:USTF0",1768292276183,0.10464404,92100.0,92083.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768292276985,0.00660524,92098.0,92083.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768292278589,0.00660524,92097.0,92083.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768292281595,0.00660524,92097.0,92079.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768292282892,0.00650524,92097.0,92079.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768292283495,0.00650524,92097.0,92079.0,0.10940913]
["bitfinex-derivatives","BTCF0:USTF0",1768292283696,0.028909,92098.0,92079.0,0.10940913]
["bitfinex-derivatives","BTCF0:USTF0",1768292284691,0.028909,92098.0,92075.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768292284894,0.03930787,92091.0,92070.0,0.09073331]
["bitfinex-derivatives","BTCF0:USTF0",1768292285101,0.01054875,92090.0,92071.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768292286497,0.01054875,92090.0,92073.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768292288301,0.01203177,92096.0,92078.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768292288696,0.01203177,92096.0,92078.0,0.10160431]
["bitfinex-derivatives","BTCF0:USTF0",1768292291794,0.02875912,92099.0,92078.0,0.10160431]
["bitfinex-derivatives","BTCF0:USTF0",1768292292096,0.03744466,92099.0,92078.0,0.10160431]
["bitfinex-derivatives","BTCF0:USTF0",1768292292302,0.00868554,92098.0,92078.0,0.10160431]
["bitfinex-derivatives","BTCF0:USTF0",1768292293902,0.00860079,92096.0,92078.0,0.10160431]
["bitfinex-derivatives","BTCF0:USTF0",1768292296105,0.02875912,92097.0,92078.0,0.10160431]
["bitfinex-derivatives","BTCF0:USTF0",1768292297106,0.03666192,92097.0,92078.0,0.09073331]
["bitfinex-derivatives","BTCF0:USTF0",1768292297403,0.0079028,92096.0,92078.0,0.09073331]
["bitfinex-derivatives","BTCF0:USTF0",1768292298609,0.0079028,92096.0,92077.0,0.04145414]
["bitfinex-derivatives","BTCF0:USTF0",1768292300807,0.0079028,92096.0,92077.0,0.09402695]
["bitfinex-derivatives","BTCF0:USTF0",1768292301110,0.0079028,92096.0,92077.0,0.18528949]
["bitfinex-derivatives","BTCF0:USTF0",1768292303322,0.13105409,92090.0,92077.0,0.18528949]
["bitfinex-derivatives","BTCF0:USTF0",1768292304124,0.13105409,92090.0,92078.0,0.09126254]
["bitfinex-derivatives","BTCF0:USTF0",1768292309224,0.13105409,92090.0,92073.0,0.09126254]
["bitfinex-derivatives","BTCF0:USTF0",1768292309427,0.13105409,92083.0,92070.0,0.108712]
["bitfinex-derivatives","BTCF0:USTF0",1768292309725,0.0103652,92089.0,92070.0,0.19997454]
["bitfinex-derivatives","BTCF0:USTF0",1768292309926,0.13105409,92090.0,92072.0,0.10213354]
["bitfinex-derivatives","BTCF0:USTF0",1768292311329,0.13105409,92082.0,92072.0,0.10213354]
["bitfinex-derivatives","BTCF0:USTF0",1768292312021,0.13105409,92082.0,92072.0,0.09126254]
["bitfinex-derivatives","BTCF0:USTF0",1768292312223,0.13105409,92090.0,92072.0,0.09126254]
["bitfinex-derivatives","BTCF0:USTF0",1768292313328,0.13105409,92090.0,92070.0,0.108712]
["bitfinex-derivatives","BTCF0:USTF0",1768292313329,0.13105409,92090.0,92074.0,0.11884563]
["bitfinex-derivatives","BTCF0:USTF0",1768292315231,0.1330165,92090.0,92070.0,0.10707808]
["bitfinex-derivatives","BTCF0:USTF0",1768292316532,0.1330165,92090.0,92071.0,0.09620608]
["bitfinex-derivatives","BTCF0:USTF0",1768292317439,0.00196241,92090.0,92071.0,0.09620608]
["bitfinex-derivatives","BTCF0:USTF0",1768292317626,0.13105409,92090.0,92072.0,0.09620608]
["bitfinex-derivatives","BTCF0:USTF0",1768292317828,0.13105409,92090.0,92073.0,0.09620608]
["bitfinex-derivatives","BTCF0:USTF0",1768292318939,0.13105409,92090.0,92074.0,0.09620608]
["bitfinex-derivatives","BTCF0:USTF0",1768292319638,0.13105409,92090.0,92073.0,0.02908583]
["bitfinex-derivatives","BTCF0:USTF0",1768292320241,0.00074982,92089.0,92070.0,0.23813217]
["bitfinex-derivatives","BTCF0:USTF0",1768292320538,0.00074982,92089.0,92070.0,0.10707808]
["bitfinex-derivatives","BTCF0:USTF0",1768292320840,0.13105409,92080.0,92070.0,0.03995783]
["bitfinex-derivatives","BTCF0:USTF0",1768292321344,0.00074982,92089.0,92070.0,0.03995783]
["bitfinex-derivatives","BTCF0:USTF0",1768292321642,0.00074982,92089.0,92070.0,0.13616391]
["bitfinex-derivatives","BTCF0:USTF0",1768292324042,0.13105409,92090.0,92073.0,0.12529191]
["bitfinex-derivatives","BTCF0:USTF0",1768292324341,0.13105409,92090.0,92074.0,0.09620608]
["bitfinex-derivatives","BTCF0:USTF0",1768292324642,0.13105409,92090.0,92073.0,0.02908583]
["bitfinex-derivatives","BTCF0:USTF0",1768292324842,0.13105409,92090.0,92074.0,0.09620608]
["bitfinex-derivatives","BTCF0:USTF0",1768292325745,0.13105409,92090.0,92075.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768292327341,0.13105409,92090.0,92073.0,0.03995683]
["bitfinex-derivatives","BTCF0:USTF0",1768292327548,0.13105409,92090.0,92074.0,0.09620608]
["bitfinex-derivatives","BTCF0:USTF0",1768292328349,0.13105409,92090.0,92073.0,0.03995683]
["bitfinex-derivatives","BTCF0:USTF0",1768292329648,0.13105409,92090.0,92073.0,0.13616291]
["bitfinex-derivatives","BTCF0:USTF0",1768292330449,0.13105409,92090.0,92073.0,0.03995683]
["bitfinex-derivatives","BTCF0:USTF0",1768292342965,0.13105409,92090.0,92073.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768292343157,0.09784,92093.0,92077.0,0.09620608]
["bitfinex-derivatives","BTCF0:USTF0",1768292343353,0.13105409,92090.0,92077.0,0.12529191]
["bitfinex-derivatives","BTCF0:USTF0",1768292343755,0.13105409,92090.0,92078.0,0.09620608]
["bitfinex-derivatives","BTCF0:USTF0",1768292345658,0.13105409,92090.0,92075.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768292345854,0.13105409,92090.0,92076.0,0.11828628]
["bitfinex-derivatives","BTCF0:USTF0",1768292346159,0.13105409,92090.0,92077.0,0.0908985]
["bitfinex-derivatives","BTCF0:USTF0",1768292347762,0.13105409,92090.0,92078.0,0.0908985]
["bitfinex-derivatives","BTCF0:USTF0",1768292348761,0.09784,92093.0,92078.0,0.0908985]
["bitfinex-derivatives","BTCF0:USTF0",1768292348962,0.13105409,92090.0,92078.0,0.0908985]
["bitfinex-derivatives","BTCF0:USTF0",1768292350463,0.13105409,92090.0,92080.0,0.1017685]
["bitfinex-derivatives","BTCF0:USTF0",1768292353270,0.13105409,92090.0,92080.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768292354667,0.09784,92093.0,92080.0,0.11045128]
["bitfinex-derivatives","BTCF0:USTF0",1768292354860,0.13105409,92090.0,92080.0,0.11045128]
["bitfinex-derivatives","BTCF0:USTF0",1768292355258,0.13105409,92090.0,92080.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768292356968,0.13105409,92090.0,92083.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768292357169,0.22889409,92093.0,92083.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768292360179,0.22889409,92093.0,92079.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768292360371,0.13105409,92090.0,92079.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768292361576,0.09784,92093.0,92079.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768292361777,0.13105409,92090.0,92079.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768292363278,0.09784,92093.0,92079.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768292367780,0.02568213,92107.0,92085.0,0.12710486]
["bitfinex-derivatives","BTCF0:USTF0",1768292367985,0.02568213,92107.0,92069.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1768292367986,0.02568213,92107.0,92089.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768292368178,0.02568213,92108.0,92089.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768292369986,0.03111075,92105.0,92083.0,0.10871]
["bitfinex-derivatives","BTCF0:USTF0",1768292370184,0.03111075,92105.0,92085.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768292373886,0.41916901,92109.0,92098.0,0.12710486]
["bitfinex-derivatives","BTCF0:USTF0",1768292373887,0.32132901,92109.0,92098.0,0.12710486]
["bitfinex-derivatives","BTCF0:USTF0",1768292374080,0.1643868,92109.0,92095.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768292374281,0.04296389,92109.0,92095.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768292375491,0.04377333,92109.0,92095.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768292376190,0.02568213,92117.0,92095.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768292380392,0.09784,92119.0,92070.0,0.13106119]
["bitfinex-derivatives","BTCF0:USTF0",1768292380393,0.02479252,92109.0,92094.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768292380598,0.02479252,92109.0,92093.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768292380985,0.02479252,92109.0,92092.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768292385190,0.02479252,92109.0,92092.0,0.108709]
["bitfinex-derivatives","BTCF0:USTF0",1768292388800,0.02479252,92109.0,92092.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768292389001,0.02479252,92109.0,92092.0,0.108709]
["bitfinex-derivatives","BTCF0:USTF0",1768292389796,0.02479252,92109.0,92092.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768292392697,0.09784,92119.0,92095.0,0.02637836]
["bitfinex-derivatives","BTCF0:USTF0",1768292392902,0.02718077,92118.0,92098.0,0.03724636]
["bitfinex-derivatives","BTCF0:USTF0",1768292393497,0.02718077,92118.0,92098.0,0.12993989]
["bitfinex-derivatives","BTCF0:USTF0",1768292396492,0.02718077,92118.0,92099.0,0.09269353]
["bitfinex-derivatives","BTCF0:USTF0",1768292396695,0.02718077,92118.0,92099.0,0.11907189]
["bitfinex-derivatives","BTCF0:USTF0",1768292400498,0.02718077,92118.0,92100.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768292401204,0.02718077,92118.0,92100.0,0.10356153]
["bitfinex-derivatives","BTCF0:USTF0",1768292402103,0.00238825,92118.0,92100.0,0.10356153]
["bitfinex-derivatives","BTCF0:USTF0",1768292403109,0.02418414,92117.0,92100.0,0.10356153]
["bitfinex-derivatives","BTCF0:USTF0",1768292403403,0.00238825,92118.0,92100.0,0.10356153]
["bitfinex-derivatives","BTCF0:USTF0",1768292403705,0.02418414,92117.0,92100.0,0.10356153]
["bitfinex-derivatives","BTCF0:USTF0",1768292403904,0.02479252,92136.0,92111.0,0.09269353]
["bitfinex-derivatives","BTCF0:USTF0",1768292404206,0.02479252,92132.0,92109.0,0.09269353]
["bitfinex-derivatives","BTCF0:USTF0",1768292404497,0.02479252,92124.0,92105.0,0.19053353]
["bitfinex-derivatives","BTCF0:USTF0",1768292404800,0.13106119,92120.0,92101.0,0.10782273]
["bitfinex-derivatives","BTCF0:USTF0",1768292405003,0.13106119,92120.0,92102.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768292405505,0.02479252,92124.0,92102.0,0.19479473]
["bitfinex-derivatives","BTCF0:USTF0",1768292405802,0.13106119,92120.0,92103.0,0.09695473]
["bitfinex-derivatives","BTCF0:USTF0",1768292406699,0.02479252,92124.0,92104.0,0.09695473]
["bitfinex-derivatives","BTCF0:USTF0",1768292412196,0.02479252,92124.0,92104.0,0.09595473]
["bitfinex-derivatives","BTCF0:USTF0",1768292413803,0.02479252,92124.0,92097.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768292414010,0.02693175,92119.0,92098.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768292414311,0.02693175,92119.0,92098.0,0.12380257]
["bitfinex-derivatives","BTCF0:USTF0",1768292414498,0.02693175,92119.0,92100.0,0.0977142]
["bitfinex-derivatives","BTCF0:USTF0",1768292415207,0.02693175,92119.0,92100.0,0.12380257]
["bitfinex-derivatives","BTCF0:USTF0",1768292415402,0.02693175,92119.0,92101.0,0.0977142]
["bitfinex-derivatives","BTCF0:USTF0",1768292416003,0.02693175,92119.0,92109.0,1.50057958]
["bitfinex-derivatives","BTCF0:USTF0",1768292416911,0.13106119,92120.0,92109.0,1.50057958]
["bitfinex-derivatives","BTCF0:USTF0",1768292420012,0.02578787,92117.0,92095.0,0.00183315]
["bitfinex-derivatives","BTCF0:USTF0",1768292420309,0.13106119,92110.0,92091.0,0.09546224]
["bitfinex-derivatives","BTCF0:USTF0",1768292422213,0.13106119,92110.0,92093.0,0.0977142]
["bitfinex-derivatives","BTCF0:USTF0",1768292425313,0.13102823,92103.0,92093.0,0.0977142]
["bitfinex-derivatives","BTCF0:USTF0",1768292429518,0.13102823,92103.0,92093.0,0.1085832]
["bitfinex-derivatives","BTCF0:USTF0",1768292437421,0.13102823,92103.0,92096.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768292437611,0.13102823,92106.0,92096.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768292438218,0.13102823,92110.0,92099.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768292440532,0.22886823,92110.0,92099.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768292445028,0.22886823,92110.0,92095.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768292445728,0.09784,92110.0,92095.0,0.10696846]
["bitfinex-derivatives","BTCF0:USTF0",1768292445923,0.09784,92110.0,92097.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768292446130,0.22886823,92110.0,92097.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768292448220,0.22886823,92110.0,92095.0,0.02866127]
["bitfinex-derivatives","BTCF0:USTF0",1768292450926,0.22886823,92110.0,92096.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768292451631,0.09784,92110.0,92096.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768292451815,0.22886823,92110.0,92096.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768292455433,0.09784,92110.0,92096.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768292455624,0.22886823,92110.0,92096.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768292459132,0.22886823,92110.0,92093.0,0.09609946]
["bitfinex-derivatives","BTCF0:USTF0",1768292459338,0.09784,92110.0,92093.0,0.09609946]
["bitfinex-derivatives","BTCF0:USTF0",1768292459537,0.22886823,92110.0,92094.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768292462339,0.22886823,92110.0,92097.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768292463540,0.09784,92110.0,92097.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768292463737,0.22886823,92110.0,92097.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768292465040,0.22886823,92110.0,92093.0,0.10696846]
["bitfinex-derivatives","BTCF0:USTF0",1768292465839,0.22886823,92110.0,92093.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768292466336,0.09784,92110.0,92093.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768292466533,0.13102823,92103.0,92092.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1768292466735,0.02666542,92102.0,92092.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768292469740,0.22886823,92110.0,92092.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768292469940,0.02666542,92109.0,92092.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768292471031,0.02666542,92109.0,92092.0,0.01086901]
["bitfinex-derivatives","BTCF0:USTF0",1768292481767,0.22886823,92110.0,92096.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768292482364,0.09784,92110.0,92096.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768292482862,0.22886823,92110.0,92096.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768292483163,0.12403615,92110.0,92096.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768292483362,0.25506438,92110.0,92096.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768292484162,0.00016292,92111.0,92095.0,0.09561071]
["bitfinex-derivatives","BTCF0:USTF0",1768292484360,0.00542744,92125.0,92092.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768292484361,0.09784,92114.0,92105.0,0.12251216]
["bitfinex-derivatives","BTCF0:USTF0",1768292484553,0.13102823,92120.0,92105.0,0.12251216]
["bitfinex-derivatives","BTCF0:USTF0",1768292484861,0.12195846,92119.0,92105.0,0.02690145]
["bitfinex-derivatives","BTCF0:USTF0",1768292485052,0.09784,92119.0,92101.0,0.09561071]
["bitfinex-derivatives","BTCF0:USTF0",1768292485456,0.09784,92119.0,92103.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768292486261,0.13102823,92120.0,92103.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768292486457,0.12195787,92119.0,92103.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768292486756,0.03162359,92125.0,92103.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768292486965,0.12195778,92124.0,92110.0,0.13102823]
["bitfinex-derivatives","BTCF0:USTF0",1768292487150,0.02411778,92123.0,92110.0,0.13102823]
["bitfinex-derivatives","BTCF0:USTF0",1768292487350,0.02411778,92122.0,92106.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768292487560,0.02411778,92121.0,92106.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768292487764,0.09784,92124.0,92106.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768292487960,0.02411646,92123.0,92106.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768292488160,0.02411646,92122.0,92106.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768292488363,0.02411646,92121.0,92109.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768292488559,0.09784,92124.0,92109.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768292488758,0.02411538,92123.0,92109.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768292489068,0.09784,92122.0,92109.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768292490758,0.00542744,92125.0,92115.0,0.09561071]
["bitfinex-derivatives","BTCF0:USTF0",1768292490965,0.00542744,92125.0,92115.0,0.12251216]
["bitfinex-derivatives","BTCF0:USTF0",1768292492267,0.00542626,92145.0,92122.0,0.09561071]
["bitfinex-derivatives","BTCF0:USTF0",1768292492472,0.12192512,92144.0,92124.0,0.02690145]
["bitfinex-derivatives","BTCF0:USTF0",1768292492677,0.02408512,92143.0,92124.0,0.12251216]
["bitfinex-derivatives","BTCF0:USTF0",1768292492967,0.02408512,92142.0,92124.0,0.12251216]
["bitfinex-derivatives","BTCF0:USTF0",1768292493161,0.02408512,92141.0,92124.0,0.12251216]
["bitfinex-derivatives","BTCF0:USTF0",1768292493359,0.09784,92144.0,92124.0,0.12251216]
["bitfinex-derivatives","BTCF0:USTF0",1768292493559,0.02407674,92143.0,92124.0,0.02690145]
["bitfinex-derivatives","BTCF0:USTF0",1768292493865,0.02407674,92142.0,92124.0,0.02690145]
["bitfinex-derivatives","BTCF0:USTF0",1768292494068,0.02407674,92141.0,92120.0,0.10647671]
["bitfinex-derivatives","BTCF0:USTF0",1768292494265,0.02619615,92143.0,92120.0,0.10647671]
["bitfinex-derivatives","BTCF0:USTF0",1768292494465,0.02407062,92142.0,92120.0,0.10647671]
["bitfinex-derivatives","BTCF0:USTF0",1768292494666,0.02619615,92143.0,92120.0,0.10647671]
["bitfinex-derivatives","BTCF0:USTF0",1768292494869,0.04960965,92142.0,92120.0,0.10647671]
["bitfinex-derivatives","BTCF0:USTF0",1768292495069,0.02553905,92142.0,92120.0,0.10647671]
["bitfinex-derivatives","BTCF0:USTF0",1768292495672,0.02553905,92142.0,92116.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768292496168,0.02553905,92139.0,92116.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768292506982,0.02553905,92139.0,92115.0,0.09758603]
["bitfinex-derivatives","BTCF0:USTF0",1768292508079,0.02553905,92139.0,92118.0,0.12417347]
["bitfinex-derivatives","BTCF0:USTF0",1768292508285,0.09784,92144.0,92117.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768292508286,0.12337905,92144.0,92121.0,0.09758603]
["bitfinex-derivatives","BTCF0:USTF0",1768292508579,0.02405577,92143.0,92121.0,0.09758603]
["bitfinex-derivatives","BTCF0:USTF0",1768292508783,0.02405577,92142.0,92121.0,0.09758603]
["bitfinex-derivatives","BTCF0:USTF0",1768292508971,0.02405577,92141.0,92121.0,0.09758603]
["bitfinex-derivatives","BTCF0:USTF0",1768292509171,0.0240583,92140.0,92121.0,0.09758603]
["bitfinex-derivatives","BTCF0:USTF0",1768292509373,0.02553905,92143.0,92121.0,0.09758603]
["bitfinex-derivatives","BTCF0:USTF0",1768292509694,0.0240583,92142.0,92121.0,0.09758603]
["bitfinex-derivatives","BTCF0:USTF0",1768292509871,0.0240583,92141.0,92121.0,0.09758603]
["bitfinex-derivatives","BTCF0:USTF0",1768292510071,0.02553905,92143.0,92124.0,0.12417347]
["bitfinex-derivatives","BTCF0:USTF0",1768292511078,0.02406042,92142.0,92124.0,0.02658744]
["bitfinex-derivatives","BTCF0:USTF0",1768292511279,0.02553905,92143.0,92124.0,0.02658744]
["bitfinex-derivatives","BTCF0:USTF0",1768292511479,0.02406377,92142.0,92120.0,0.09758603]
["bitfinex-derivatives","BTCF0:USTF0",1768292511681,0.02553905,92141.0,92120.0,0.09758603]
["bitfinex-derivatives","BTCF0:USTF0",1768292512679,0.02553905,92141.0,92120.0,0.09358603]
["bitfinex-derivatives","BTCF0:USTF0",1768292513983,0.02553905,92141.0,92120.0,0.12017347]
["bitfinex-derivatives","BTCF0:USTF0",1768292515376,0.02553905,92141.0,92121.0,0.09758603]
["bitfinex-derivatives","BTCF0:USTF0",1768292515780,0.00542626,92145.0,92120.0,0.02658744]
["bitfinex-derivatives","BTCF0:USTF0",1768292515781,0.00542626,92145.0,92130.0,0.12417347]
["bitfinex-derivatives","BTCF0:USTF0",1768292515976,0.0978,92140.0,92130.0,0.12417347]
["bitfinex-derivatives","BTCF0:USTF0",1768292516986,0.0978,92140.0,92125.0,0.09758603]
["bitfinex-derivatives","BTCF0:USTF0",1768292517171,0.0978,92140.0,92126.0,0.12417347]
["bitfinex-derivatives","BTCF0:USTF0",1768292517375,0.0978,92140.0,92127.0,0.09758603]
["bitfinex-derivatives","BTCF0:USTF0",1768292517575,0.0978,92140.0,92127.0,0.12417347]
["bitfinex-derivatives","BTCF0:USTF0",1768292518188,0.0978,92140.0,92129.0,0.12417347]
["bitfinex-derivatives","BTCF0:USTF0",1768292520391,0.0978,92140.0,92129.0,0.11217347]
["bitfinex-derivatives","BTCF0:USTF0",1768292520791,0.0978,92140.0,92130.0,0.02658744]
["bitfinex-derivatives","BTCF0:USTF0",1768292523491,0.0978,92140.0,92130.0,0.12417347]
["bitfinex-derivatives","BTCF0:USTF0",1768292524592,0.0978,92140.0,92130.0,0.02658744]
["bitfinex-derivatives","BTCF0:USTF0",1768292534595,0.0978,92140.0,92127.0,0.09841074]
["bitfinex-derivatives","BTCF0:USTF0",1768292536389,0.0978,92140.0,92124.0,0.12118104]
["bitfinex-derivatives","BTCF0:USTF0",1768292536893,0.12379785,92140.0,92118.0,0.12118104]
["bitfinex-derivatives","BTCF0:USTF0",1768292537094,0.13096868,92130.0,92112.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768292537297,0.02599785,92136.0,92115.0,0.12118104]
["bitfinex-derivatives","BTCF0:USTF0",1768292537892,0.02599785,92136.0,92115.0,0.13204704]
["bitfinex-derivatives","BTCF0:USTF0",1768292539786,0.02599785,92136.0,92116.0,0.0970993]
["bitfinex-derivatives","BTCF0:USTF0",1768292540502,0.02599785,92136.0,92115.0,0.02408174]
["bitfinex-derivatives","BTCF0:USTF0",1768292541301,0.02599785,92136.0,92115.0,0.12118104]
["bitfinex-derivatives","BTCF0:USTF0",1768292543099,0.02599785,92136.0,92113.0,0.06196105]
["bitfinex-derivatives","BTCF0:USTF0",1768292543100,0.02599785,92136.0,92116.0,0.12118104]
["bitfinex-derivatives","BTCF0:USTF0",1768292543700,0.010863,92144.0,92121.0,0.12118104]
["bitfinex-derivatives","BTCF0:USTF0",1768292543701,0.02599785,92143.0,92121.0,0.12118104]
["bitfinex-derivatives","BTCF0:USTF0",1768292543906,0.12158655,92142.0,92122.0,0.12118104]
["bitfinex-derivatives","BTCF0:USTF0",1768292544107,0.0978,92142.0,92122.0,0.12118104]
["bitfinex-derivatives","BTCF0:USTF0",1768292544796,0.0978,92142.0,92123.0,0.12118104]
["bitfinex-derivatives","BTCF0:USTF0",1768292546708,0.0978,92142.0,92124.0,0.12118104]
["bitfinex-derivatives","BTCF0:USTF0",1768292546910,0.0978,92142.0,92125.0,0.12118104]
["bitfinex-derivatives","BTCF0:USTF0",1768292547108,0.0978,92141.0,92128.0,0.12118104]
["bitfinex-derivatives","BTCF0:USTF0",1768292547308,0.13091454,92140.0,92129.0,0.02408174]
["bitfinex-derivatives","BTCF0:USTF0",1768292547810,0.13091454,92140.0,92124.0,0.0970993]
["bitfinex-derivatives","BTCF0:USTF0",1768292549710,0.13091454,92140.0,92123.0,0.02408174]
["bitfinex-derivatives","BTCF0:USTF0",1768292550606,0.0978,92141.0,92124.0,0.12118104]
["bitfinex-derivatives","BTCF0:USTF0",1768292550909,0.15470235,92140.0,92124.0,0.12118104]
["bitfinex-derivatives","BTCF0:USTF0",1768292551110,0.13091454,92140.0,92124.0,0.12118104]
["bitfinex-derivatives","BTCF0:USTF0",1768292551295,0.13091454,92140.0,92120.0,0.13091454]
["bitfinex-derivatives","BTCF0:USTF0",1768292551696,0.13091454,92140.0,92120.0,0.25209558]
["bitfinex-derivatives","BTCF0:USTF0",1768292551897,0.13091454,92140.0,92121.0,0.12118104]
["bitfinex-derivatives","BTCF0:USTF0",1768292552911,0.13091454,92140.0,92122.0,0.12118104]
["bitfinex-derivatives","BTCF0:USTF0",1768292555410,0.0978,92141.0,92122.0,0.12118104]
["bitfinex-derivatives","BTCF0:USTF0",1768292555610,0.15470268,92140.0,92122.0,0.12118104]
["bitfinex-derivatives","BTCF0:USTF0",1768292555800,0.13091454,92140.0,92122.0,0.12118104]
["bitfinex-derivatives","BTCF0:USTF0",1768292558501,0.02331908,92139.0,92118.0,0.09048755]
["bitfinex-derivatives","BTCF0:USTF0",1768292558709,0.13091454,92130.0,92111.0,0.10135455]
["bitfinex-derivatives","BTCF0:USTF0",1768292558910,0.13091454,92130.0,92111.0,0.09048755]
["bitfinex-derivatives","BTCF0:USTF0",1768292559312,0.02331908,92134.0,92111.0,0.1159984]
["bitfinex-derivatives","BTCF0:USTF0",1768292559513,0.13091454,92130.0,92112.0,0.1159984]
["bitfinex-derivatives","BTCF0:USTF0",1768292559715,0.02331908,92134.0,92112.0,0.1159984]
["bitfinex-derivatives","BTCF0:USTF0",1768292560017,0.13091454,92130.0,92113.0,0.1159984]
["bitfinex-derivatives","BTCF0:USTF0",1768292560214,0.02331908,92134.0,92113.0,0.1159984]
["bitfinex-derivatives","BTCF0:USTF0",1768292560919,0.02331908,92134.0,92114.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768292562723,0.02331908,92134.0,92114.0,0.1268644]
["bitfinex-derivatives","BTCF0:USTF0",1768292563024,0.02331908,92139.0,92120.0,0.13091454]
["bitfinex-derivatives","BTCF0:USTF0",1768292568117,0.02379898,92138.0,92120.0,0.13091454]
["bitfinex-derivatives","BTCF0:USTF0",1768292568321,0.02331908,92137.0,92120.0,0.13091454]
["bitfinex-derivatives","BTCF0:USTF0",1768292569311,0.13091454,92140.0,92120.0,0.13091454]
["bitfinex-derivatives","BTCF0:USTF0",1768292569512,0.02379902,92139.0,92120.0,0.13091454]
["bitfinex-derivatives","BTCF0:USTF0",1768292569711,0.02379902,92138.0,92120.0,0.13091454]
["bitfinex-derivatives","BTCF0:USTF0",1768292569921,0.13091454,92140.0,92120.0,0.13091454]
["bitfinex-derivatives","BTCF0:USTF0",1768292570122,0.02379902,92139.0,92120.0,0.13091454]
["bitfinex-derivatives","BTCF0:USTF0",1768292570322,0.02379902,92138.0,92120.0,0.13091454]
["bitfinex-derivatives","BTCF0:USTF0",1768292570522,0.13091454,92140.0,92120.0,0.13091454]
["bitfinex-derivatives","BTCF0:USTF0",1768292570726,0.02379908,92139.0,92120.0,0.13091454]
["bitfinex-derivatives","BTCF0:USTF0",1768292570924,0.02379908,92138.0,92120.0,0.13091454]
["bitfinex-derivatives","BTCF0:USTF0",1768292571124,0.13091454,92140.0,92120.0,0.24691294]
["bitfinex-derivatives","BTCF0:USTF0",1768292571426,0.0237996,92139.0,92121.0,0.1159984]
["bitfinex-derivatives","BTCF0:USTF0",1768292571726,0.13091454,92140.0,92121.0,0.1159984]
["bitfinex-derivatives","BTCF0:USTF0",1768292571917,0.0237996,92139.0,92121.0,0.1159984]
["bitfinex-derivatives","BTCF0:USTF0",1768292572118,0.02380024,92138.0,92121.0,0.1159984]
["bitfinex-derivatives","BTCF0:USTF0",1768292572318,0.13091454,92140.0,92121.0,0.1159984]
["bitfinex-derivatives","BTCF0:USTF0",1768292572518,0.02380024,92139.0,92121.0,0.1159984]
["bitfinex-derivatives","BTCF0:USTF0",1768292572720,0.02380024,92138.0,92121.0,0.1159984]
["bitfinex-derivatives","BTCF0:USTF0",1768292572922,0.13091454,92140.0,92121.0,0.1159984]
["bitfinex-derivatives","BTCF0:USTF0",1768292573119,0.02369855,92139.0,92121.0,0.1159984]
["bitfinex-derivatives","BTCF0:USTF0",1768292573320,0.02369855,92138.0,92121.0,0.1159984]
["bitfinex-derivatives","BTCF0:USTF0",1768292573531,0.13091454,92140.0,92121.0,0.1159984]
["bitfinex-derivatives","BTCF0:USTF0",1768292573730,0.02369942,92139.0,92121.0,0.1159984]
["bitfinex-derivatives","BTCF0:USTF0",1768292574028,0.13091454,92140.0,92121.0,0.1159984]
["bitfinex-derivatives","BTCF0:USTF0",1768292574230,0.0236994,92139.0,92121.0,0.1159984]
["bitfinex-derivatives","BTCF0:USTF0",1768292574530,0.13091454,92140.0,92121.0,0.1159984]
["bitfinex-derivatives","BTCF0:USTF0",1768292574831,0.0236994,92139.0,92121.0,0.1159984]
["bitfinex-derivatives","BTCF0:USTF0",1768292575031,0.13091454,92140.0,92121.0,0.1159984]
["bitfinex-derivatives","BTCF0:USTF0",1768292575238,0.02369939,92139.0,92121.0,0.1159984]
["bitfinex-derivatives","BTCF0:USTF0",1768292575438,0.02369939,92138.0,92121.0,0.1159984]
["bitfinex-derivatives","BTCF0:USTF0",1768292575733,0.13091454,92140.0,92121.0,0.1159984]
["bitfinex-derivatives","BTCF0:USTF0",1768292575928,0.02369939,92139.0,92121.0,0.1159984]
["bitfinex-derivatives","BTCF0:USTF0",1768292576129,0.02369939,92138.0,92121.0,0.1159984]
["bitfinex-derivatives","BTCF0:USTF0",1768292576329,0.13091454,92140.0,92121.0,0.1159984]
["bitfinex-derivatives","BTCF0:USTF0",1768292576524,0.02369942,92139.0,92121.0,0.1159984]
["bitfinex-derivatives","BTCF0:USTF0",1768292576730,0.13091454,92140.0,92121.0,0.1159984]
["bitfinex-derivatives","BTCF0:USTF0",1768292576936,0.02369942,92139.0,92121.0,0.1159984]
["bitfinex-derivatives","BTCF0:USTF0",1768292577130,0.13091454,92140.0,92121.0,0.1159984]
["bitfinex-derivatives","BTCF0:USTF0",1768292577329,0.02369947,92139.0,92121.0,0.1159984]
["bitfinex-derivatives","BTCF0:USTF0",1768292577528,0.13091454,92140.0,92121.0,0.1159984]
["bitfinex-derivatives","BTCF0:USTF0",1768292577827,0.02369947,92139.0,92121.0,0.1159984]
["bitfinex-derivatives","BTCF0:USTF0",1768292578027,0.13091454,92140.0,92121.0,0.1159984]
["bitfinex-derivatives","BTCF0:USTF0",1768292578227,0.02369955,92139.0,92121.0,0.1159984]
["bitfinex-derivatives","BTCF0:USTF0",1768292578428,0.02369955,92138.0,92121.0,0.1159984]
["bitfinex-derivatives","BTCF0:USTF0",1768292578636,0.0978,92141.0,92123.0,0.1159984]
["bitfinex-derivatives","BTCF0:USTF0",1768292578837,0.02369955,92140.0,92124.0,0.1159984]
["bitfinex-derivatives","BTCF0:USTF0",1768292579036,0.02369955,92139.0,92124.0,0.1159984]
["bitfinex-derivatives","BTCF0:USTF0",1768292579236,0.0978,92141.0,92124.0,0.1159984]
["bitfinex-derivatives","BTCF0:USTF0",1768292579441,0.02369957,92140.0,92124.0,0.1159984]
["bitfinex-derivatives","BTCF0:USTF0",1768292579643,0.02369957,92139.0,92124.0,0.1159984]
["bitfinex-derivatives","BTCF0:USTF0",1768292579844,0.0978,92141.0,92124.0,0.1159984]
["bitfinex-derivatives","BTCF0:USTF0",1768292580044,0.02369957,92140.0,92124.0,0.1159984]
["bitfinex-derivatives","BTCF0:USTF0",1768292580345,0.02369957,92139.0,92124.0,0.1159984]
["bitfinex-derivatives","BTCF0:USTF0",1768292580545,0.0978,92138.0,92130.0,0.1159984]
["bitfinex-derivatives","BTCF0:USTF0",1768292580745,0.0978,92138.0,92131.0,0.1159984]
["bitfinex-derivatives","BTCF0:USTF0",1768292581241,0.0978,92138.0,92131.0,0.02551085]
["bitfinex-derivatives","BTCF0:USTF0",1768292582243,0.00526335,92145.0,92136.0,0.1159984]
["bitfinex-derivatives","BTCF0:USTF0",1768292582545,0.0978,92144.0,92137.0,0.02551085]
["bitfinex-derivatives","BTCF0:USTF0",1768292582750,0.0978,92143.0,92130.0,0.13091454]
["bitfinex-derivatives","BTCF0:USTF0",1768292584653,0.0978,92143.0,92132.0,0.02723182]
["bitfinex-derivatives","BTCF0:USTF0",1768292584948,0.02331908,92156.0,92136.0,0.1195683]
["bitfinex-derivatives","BTCF0:USTF0",1768292585148,0.0978,92155.0,92140.0,0.13091454]
["bitfinex-derivatives","BTCF0:USTF0",1768292585345,0.09904155,92154.0,92136.0,0.02723182]
["bitfinex-derivatives","BTCF0:USTF0",1768292586551,0.13091454,92150.0,92136.0,0.02723182]
["bitfinex-derivatives","BTCF0:USTF0",1768292587955,0.09904155,92159.0,92140.0,0.13091454]
["bitfinex-derivatives","BTCF0:USTF0",1768292588164,0.0978,92158.0,92142.0,0.09233648]
["bitfinex-derivatives","BTCF0:USTF0",1768292588656,0.0978,92158.0,92141.0,0.02723182]
["bitfinex-derivatives","BTCF0:USTF0",1768292589753,0.19684155,92158.0,92141.0,0.02723182]
["bitfinex-derivatives","BTCF0:USTF0",1768292589954,0.19684155,92158.0,92140.0,0.13091454]
["bitfinex-derivatives","BTCF0:USTF0",1768292590860,0.13091454,92150.0,92136.0,0.02723182]
["bitfinex-derivatives","BTCF0:USTF0",1768292593249,0.13091454,92150.0,92136.0,0.02023182]
["bitfinex-derivatives","BTCF0:USTF0",1768292598360,0.13091454,92150.0,92135.0,0.09233648]
["bitfinex-derivatives","BTCF0:USTF0",1768292599265,0.12405978,92155.0,92135.0,0.09233648]
["bitfinex-derivatives","BTCF0:USTF0",1768292599569,0.13091454,92150.0,92135.0,0.09233648]
["bitfinex-derivatives","BTCF0:USTF0",1768292601064,0.13091454,92150.0,92135.0,0.08633648]
["bitfinex-derivatives","BTCF0:USTF0",1768292601962,0.0978,92158.0,92135.0,0.02485519]
["bitfinex-derivatives","BTCF0:USTF0",1768292602264,0.12008366,92157.0,92135.0,0.02485519]
["bitfinex-derivatives","BTCF0:USTF0",1768292602457,0.0235581,92156.0,92135.0,0.02485519]
["bitfinex-derivatives","BTCF0:USTF0",1768292602660,0.12008366,92156.0,92135.0,0.02485519]
["bitfinex-derivatives","BTCF0:USTF0",1768292602853,0.0235581,92155.0,92135.0,0.02485519]
["bitfinex-derivatives","BTCF0:USTF0",1768292603056,0.0235581,92155.0,92135.0,0.12353133]
["bitfinex-derivatives","BTCF0:USTF0",1768292605576,0.0235581,92155.0,92136.0,0.09867614]
["bitfinex-derivatives","BTCF0:USTF0",1768292606372,0.13091454,92150.0,92136.0,0.09867614]
["bitfinex-derivatives","BTCF0:USTF0",1768292607066,0.02501823,92157.0,92140.0,0.13091454]
["bitfinex-derivatives","BTCF0:USTF0",1768292607261,0.02332935,92156.0,92141.0,0.09867614]
["bitfinex-derivatives","BTCF0:USTF0",1768292607561,0.02332935,92155.0,92141.0,0.09867614]
["bitfinex-derivatives","BTCF0:USTF0",1768292607762,0.02332935,92154.0,92141.0,0.09867614]
["bitfinex-derivatives","BTCF0:USTF0",1768292607970,0.02332935,92153.0,92141.0,0.09867614]
["bitfinex-derivatives","BTCF0:USTF0",1768292608265,0.0978,92158.0,92141.0,0.09867614]
["bitfinex-derivatives","BTCF0:USTF0",1768292608455,0.02333156,92157.0,92141.0,0.09867614]
["bitfinex-derivatives","BTCF0:USTF0",1768292608660,0.02333156,92156.0,92141.0,0.09867614]
["bitfinex-derivatives","BTCF0:USTF0",1768292608862,0.02333156,92155.0,92141.0,0.09867614]
["bitfinex-derivatives","BTCF0:USTF0",1768292609056,0.02333156,92154.0,92141.0,0.09867614]
["bitfinex-derivatives","BTCF0:USTF0",1768292609267,0.02333156,92153.0,92141.0,0.09867614]
["bitfinex-derivatives","BTCF0:USTF0",1768292609572,0.0978,92158.0,92141.0,0.09867614]
["bitfinex-derivatives","BTCF0:USTF0",1768292609870,0.02333381,92157.0,92141.0,0.09867614]
["bitfinex-derivatives","BTCF0:USTF0",1768292610072,0.02333381,92156.0,92140.0,0.02485519]
["bitfinex-derivatives","BTCF0:USTF0",1768292610370,0.02333381,92155.0,92140.0,0.02485519]
["bitfinex-derivatives","BTCF0:USTF0",1768292610571,0.02333381,92154.0,92137.0,0.09867614]
["bitfinex-derivatives","BTCF0:USTF0",1768292610773,0.02333381,92153.0,92137.0,0.09867614]
["bitfinex-derivatives","BTCF0:USTF0",1768292610972,0.09652556,92156.0,92137.0,0.09867614]
["bitfinex-derivatives","BTCF0:USTF0",1768292611172,0.1448779,92155.0,92133.0,0.12353133]
["bitfinex-derivatives","BTCF0:USTF0",1768292611377,0.09652556,92152.0,92133.0,0.12353133]
["bitfinex-derivatives","BTCF0:USTF0",1768292611672,0.09652556,92152.0,92137.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1768292612272,0.12154379,92152.0,92137.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1768292612472,0.12154379,92148.0,92129.0,0.09867614]
["bitfinex-derivatives","BTCF0:USTF0",1768292612672,0.19432556,92147.0,92129.0,0.09867614]
["bitfinex-derivatives","BTCF0:USTF0",1768292614364,0.19432556,92147.0,92129.0,0.10954114]
["bitfinex-derivatives","BTCF0:USTF0",1768292614573,0.0978,92147.0,92131.0,0.09867614]
["bitfinex-derivatives","BTCF0:USTF0",1768292617472,0.0978,92147.0,92130.0,0.02485519]
["bitfinex-derivatives","BTCF0:USTF0",1768292621283,0.19061438,92147.0,92128.0,0.10482469]
["bitfinex-derivatives","BTCF0:USTF0",1768292621482,0.09281438,92146.0,92128.0,0.10482469]
["bitfinex-derivatives","BTCF0:USTF0",1768292622180,0.09281438,92144.0,92128.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768292623582,0.02644047,92145.0,92128.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768292624686,0.11925485,92145.0,92128.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768292626687,0.09281438,92144.0,92128.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768292626984,0.09281438,92144.0,92131.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768292628099,0.11925485,92142.0,92131.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768292630687,0.09281438,92146.0,92131.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768292631687,0.09281438,92146.0,92134.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768292633594,0.09281438,92146.0,92130.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768292635390,0.11925485,92146.0,92130.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768292635690,0.09281438,92145.0,92130.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768292635993,0.09281438,92145.0,92133.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768292637690,0.09281438,92145.0,92129.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768292640093,0.11925485,92145.0,92129.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768292640296,0.09281438,92144.0,92129.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768292641595,0.02644047,92145.0,92129.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768292643896,0.11925485,92144.0,92129.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768292644600,0.09374153,92143.0,92129.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768292646305,0.09374153,92143.0,92132.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768292651602,0.09374153,92143.0,92125.0,0.00542744]
["bitfinex-derivatives","BTCF0:USTF0",1768292652303,0.09374153,92143.0,92125.0,0.10536365]
["bitfinex-derivatives","BTCF0:USTF0",1768292652699,0.02644047,92144.0,92125.0,0.10536365]
["bitfinex-derivatives","BTCF0:USTF0",1768292652894,0.02644047,92144.0,92135.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768292653090,0.19154153,92147.0,92135.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768292656706,0.09265335,92146.0,92135.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768292657203,0.0978,92147.0,92135.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768292660106,0.11745564,92146.0,92133.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768292660302,0.11745564,92145.0,92133.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768292660807,0.11745564,92141.0,92125.0,0.00542744]
["bitfinex-derivatives","BTCF0:USTF0",1768292661010,0.09265335,92140.0,92125.0,0.09017143]
["bitfinex-derivatives","BTCF0:USTF0",1768292661200,0.09265335,92140.0,92129.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768292663309,0.09265335,92140.0,92125.0,0.09017143]
["bitfinex-derivatives","BTCF0:USTF0",1768292663310,0.09265335,92140.0,92125.0,0.01629244]
["bitfinex-derivatives","BTCF0:USTF0",1768292664011,0.11745564,92140.0,92125.0,0.01629244]
["bitfinex-derivatives","BTCF0:USTF0",1768292664309,0.09265335,92139.0,92125.0,0.01629244]
["bitfinex-derivatives","BTCF0:USTF0",1768292664808,0.09265335,92139.0,92126.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768292668409,0.09265335,92139.0,92129.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768292669404,0.09265335,92139.0,92129.0,0.14176905]
["bitfinex-derivatives","BTCF0:USTF0",1768292675812,0.09265335,92139.0,92129.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768292676014,0.09265335,92139.0,92129.0,0.14176905]
["bitfinex-derivatives","BTCF0:USTF0",1768292676715,0.02480229,92140.0,92129.0,0.14176905]
["bitfinex-derivatives","BTCF0:USTF0",1768292677907,0.09505202,92141.0,92129.0,0.14176905]
["bitfinex-derivatives","BTCF0:USTF0",1768292678516,0.0978,92143.0,92129.0,0.14176905]
["bitfinex-derivatives","BTCF0:USTF0",1768292678915,0.09505202,92142.0,92130.0,0.13090405]
["bitfinex-derivatives","BTCF0:USTF0",1768292680116,0.09505202,92136.0,92125.0,0.00542744]
["bitfinex-derivatives","BTCF0:USTF0",1768292680320,0.11833204,92136.0,92125.0,0.00542744]
["bitfinex-derivatives","BTCF0:USTF0",1768292680819,0.09505202,92136.0,92125.0,0.00542744]
["bitfinex-derivatives","BTCF0:USTF0",1768292681214,0.09505202,92136.0,92126.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768292686121,2e-08,92136.0,92130.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768292688318,0.09505202,92139.0,92130.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768292690930,0.09505202,92139.0,92126.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768292691830,0.09505202,92139.0,92129.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768292695639,0.09505202,92139.0,92125.0,0.01629244]
["bitfinex-derivatives","BTCF0:USTF0",1768292695835,0.09505202,92139.0,92128.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768292697036,0.11833204,92139.0,92128.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768292699731,0.02328002,92138.0,92125.0,0.00542744]
["bitfinex-derivatives","BTCF0:USTF0",1768292699936,0.11833204,92137.0,92125.0,0.00542744]
["bitfinex-derivatives","BTCF0:USTF0",1768292700238,0.11833204,92137.0,92126.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768292700534,0.09505202,92135.0,92126.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768292700839,0.11833204,92129.0,92110.0,0.32772932]
["bitfinex-derivatives","BTCF0:USTF0",1768292701031,0.11833204,92129.0,92113.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768292702134,0.09505202,92129.0,92117.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768292702440,0.00016283,92130.0,92117.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768292703331,0.00016283,92130.0,92120.0,0.13090405]
["bitfinex-derivatives","BTCF0:USTF0",1768292703731,0.00016283,92130.0,92117.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768292703932,0.00016283,92130.0,92120.0,0.13090405]
["bitfinex-derivatives","BTCF0:USTF0",1768292704838,0.00016283,92130.0,92117.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768292705232,0.00016283,92130.0,92120.0,0.13090405]
["bitfinex-derivatives","BTCF0:USTF0",1768292706330,0.00016283,92130.0,92117.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768292707344,0.00016283,92130.0,92120.0,0.13090405]
["bitfinex-derivatives","BTCF0:USTF0",1768292708643,0.12108002,92134.0,92120.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768292708644,0.0978,92134.0,92120.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768292708942,0.0978,92134.0,92120.0,0.13090405]
["bitfinex-derivatives","BTCF0:USTF0",1768292709746,0.0978,92134.0,92121.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768292710440,0.0978,92134.0,92128.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768292710652,0.0978,92136.0,92130.0,0.13090405]
["bitfinex-derivatives","BTCF0:USTF0",1768292710836,0.0978,92138.0,92128.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768292711537,0.0978,92138.0,92128.0,0.14176905]
["bitfinex-derivatives","BTCF0:USTF0",1768292711845,0.0978,92139.0,92128.0,0.14176905]
["bitfinex-derivatives","BTCF0:USTF0",1768292712144,0.0978,92139.0,92129.0,0.13090405]
["bitfinex-derivatives","BTCF0:USTF0",1768292712940,0.0978,92139.0,92129.0,0.22313747]
["bitfinex-derivatives","BTCF0:USTF0",1768292713642,0.0978,92139.0,92130.0,0.09223342]
["bitfinex-derivatives","BTCF0:USTF0",1768292715046,0.0978,92139.0,92131.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768292718244,0.00542626,92145.0,92131.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768292718744,0.0978,92144.0,92131.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768292721034,0.13090405,92141.0,92127.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768292721236,0.09263375,92136.0,92120.0,0.13090405]
["bitfinex-derivatives","BTCF0:USTF0",1768292721644,0.09263375,92136.0,92124.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768292722244,0.11775511,92135.0,92117.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768292722449,0.13090405,92140.0,92116.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1768292722450,0.11775511,92128.0,92116.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1768292722641,0.09263375,92127.0,92116.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1768292723449,0.09263375,92127.0,92116.0,0.01102883]
["bitfinex-derivatives","BTCF0:USTF0",1768292724742,0.09263375,92131.0,92116.0,0.01102883]
["bitfinex-derivatives","BTCF0:USTF0",1768292725253,0.09263375,92131.0,92120.0,0.13090405]
["bitfinex-derivatives","BTCF0:USTF0",1768292731446,0.09263375,92131.0,92116.0,0.01102883]
["bitfinex-derivatives","BTCF0:USTF0",1768292739175,0.0978,92134.0,92119.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768292739662,0.0978,92134.0,92120.0,0.13092879]
["bitfinex-derivatives","BTCF0:USTF0",1768292740265,0.0978,92138.0,92127.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768292742963,0.09451075,92144.0,92127.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768292743263,0.0978,92143.0,92127.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768292744366,0.19231075,92143.0,92127.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768292745872,0.19231075,92143.0,92131.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768292747969,0.09451075,92142.0,92127.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768292748181,0.11807387,92140.0,92123.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768292748561,0.11807387,92140.0,92119.0,0.10430916]
["bitfinex-derivatives","BTCF0:USTF0",1768292749259,0.09451075,92140.0,92119.0,0.10430916]
["bitfinex-derivatives","BTCF0:USTF0",1768292749568,0.11807387,92138.0,92119.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768292749753,0.11807387,92132.0,92119.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768292749958,0.11807387,92130.0,92119.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768292751167,0.11807387,92130.0,92115.0,0.108666]
["bitfinex-derivatives","BTCF0:USTF0",1768292753367,0.11807387,92130.0,92117.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768292759375,0.11807387,92135.0,92117.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768292759872,0.11807387,92135.0,92122.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768292760586,0.09451075,92135.0,92122.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768292760884,0.09451075,92135.0,92125.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768292762579,0.02356312,92140.0,92129.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768292762880,0.02356312,92138.0,92129.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768292763687,1.2e-07,92138.0,92129.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768292764577,0.06747927,92138.0,92129.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768292765877,2.7e-07,92138.0,92129.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768292766078,0.0978,92140.0,92125.0,0.1223197]
["bitfinex-derivatives","BTCF0:USTF0",1768292766670,0.0978,92140.0,92128.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768292767467,0.0978,92140.0,92124.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768292767775,0.0978,92140.0,92120.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768292767981,0.0978,92140.0,92116.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1768292767982,0.02439111,92139.0,92116.0,0.01102883]
["bitfinex-derivatives","BTCF0:USTF0",1768292768184,0.02439111,92139.0,92116.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1768292768679,0.03525511,92139.0,92116.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1768292768885,0.00267414,92137.0,92116.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1768292769180,0.00267414,92133.0,92116.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1768292769391,0.00267414,92131.0,92116.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1768292769580,0.00267414,92129.0,92116.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1768292770977,0.01256405,92128.0,92116.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1768292772078,0.02439111,92134.0,92117.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768292772281,0.01256405,92133.0,92117.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768292778499,0.01449276,92138.0,92117.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768292778698,0.01449276,92138.0,92117.0,0.03600371]
["bitfinex-derivatives","BTCF0:USTF0",1768292779694,0.0144577,92137.0,92117.0,0.03600371]
["bitfinex-derivatives","BTCF0:USTF0",1768292781893,0.03927383,92137.0,92117.0,0.03600371]
["bitfinex-derivatives","BTCF0:USTF0",1768292782095,0.01446035,92136.0,92117.0,0.03600371]
["bitfinex-derivatives","BTCF0:USTF0",1768292782313,0.01446035,92148.0,92127.0,0.09389569]
["bitfinex-derivatives","BTCF0:USTF0",1768292782595,0.11226035,92144.0,92127.0,0.02513771]
["bitfinex-derivatives","BTCF0:USTF0",1768292783178,0.11226035,92144.0,92122.0,0.09389569]
["bitfinex-derivatives","BTCF0:USTF0",1768292783179,0.01492852,92143.0,92122.0,0.09389569]
["bitfinex-derivatives","BTCF0:USTF0",1768292783491,0.01492852,92142.0,92122.0,0.09389569]
["bitfinex-derivatives","BTCF0:USTF0",1768292784188,0.01492852,92139.0,92118.0,0.09389569]
["bitfinex-derivatives","BTCF0:USTF0",1768292784387,0.01492852,92138.0,92118.0,0.09389569]
["bitfinex-derivatives","BTCF0:USTF0",1768292785697,0.01492852,92138.0,92118.0,0.1190334]
["bitfinex-derivatives","BTCF0:USTF0",1768292787094,0.01492852,92138.0,92119.0,0.1190334]
["bitfinex-derivatives","BTCF0:USTF0",1768292788298,0.01492852,92138.0,92120.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768292791393,0.01492852,92138.0,92128.0,0.13090168]
["bitfinex-derivatives","BTCF0:USTF0",1768292795201,0.0159551,92143.0,92128.0,0.13090168]
["bitfinex-derivatives","BTCF0:USTF0",1768292795401,0.0159551,92143.0,92130.0,0.13090168]
["bitfinex-derivatives","BTCF0:USTF0",1768292796499,0.0159551,92143.0,92122.0,0.12202271]
["bitfinex-derivatives","BTCF0:USTF0",1768292796693,0.0159551,92143.0,92130.0,0.13090168]
["bitfinex-derivatives","BTCF0:USTF0",1768292797800,0.0159551,92143.0,92122.0,0.12202271]
["bitfinex-derivatives","BTCF0:USTF0",1768292798005,0.0159551,92143.0,92130.0,0.13090168]
["bitfinex-derivatives","BTCF0:USTF0",1768292801607,0.0978,92144.0,92130.0,0.13090168]
["bitfinex-derivatives","BTCF0:USTF0",1768292804605,0.0978,92144.0,92130.0,0.25292439]
["bitfinex-derivatives","BTCF0:USTF0",1768292804806,0.0978,92144.0,92134.0,0.13090168]
["bitfinex-derivatives","BTCF0:USTF0",1768292805109,0.0978,92144.0,92131.0,0.12202271]
["bitfinex-derivatives","BTCF0:USTF0",1768292807504,0.0978,92144.0,92131.0,0.02621699]
["bitfinex-derivatives","BTCF0:USTF0",1768292811810,0.0978,92151.0,92139.0,0.09580572]
["bitfinex-derivatives","BTCF0:USTF0",1768292812010,0.0978,92151.0,92140.0,0.25292439]
["bitfinex-derivatives","BTCF0:USTF0",1768292812809,0.0978,92151.0,92140.0,0.13090168]
["bitfinex-derivatives","BTCF0:USTF0",1768292813820,0.0978,92151.0,92136.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1768292814008,0.0978,92151.0,92140.0,0.13090168]
["bitfinex-derivatives","BTCF0:USTF0",1768292814521,0.01532392,92136.0,92114.0,0.09580572]
["bitfinex-derivatives","BTCF0:USTF0",1768292814714,0.01532392,92136.0,92120.0,0.13090168]
["bitfinex-derivatives","BTCF0:USTF0",1768292815210,0.02754842,92137.0,92120.0,0.13090168]
["bitfinex-derivatives","BTCF0:USTF0",1768292815519,0.0978,92139.0,92120.0,0.13090168]
["bitfinex-derivatives","BTCF0:USTF0",1768292815722,0.00016283,92138.0,92121.0,0.09580572]
["bitfinex-derivatives","BTCF0:USTF0",1768292816015,0.01165998,92138.0,92113.0,0.09580572]
["bitfinex-derivatives","BTCF0:USTF0",1768292816203,0.13090168,92131.0,92113.0,0.09580572]
["bitfinex-derivatives","BTCF0:USTF0",1768292816409,0.01149715,92131.0,92112.0,0.02621699]
["bitfinex-derivatives","BTCF0:USTF0",1768292816711,0.13090168,92130.0,92112.0,0.02621699]
["bitfinex-derivatives","BTCF0:USTF0",1768292817718,0.01149715,92131.0,92112.0,0.02621699]
["bitfinex-derivatives","BTCF0:USTF0",1768292817923,0.38512778,92157.0,92126.0,0.09580572]
["bitfinex-derivatives","BTCF0:USTF0",1768292818120,0.38512778,92157.0,92123.0,0.02621699]
["bitfinex-derivatives","BTCF0:USTF0",1768292818121,0.13090168,92140.0,92123.0,0.02621699]
["bitfinex-derivatives","BTCF0:USTF0",1768292818420,0.02754842,92137.0,92111.0,0.02621699]
["bitfinex-derivatives","BTCF0:USTF0",1768292818718,0.13090168,92130.0,92113.0,0.09580572]
["bitfinex-derivatives","BTCF0:USTF0",1768292819022,0.00896778,92133.0,92113.0,0.12202271]
["bitfinex-derivatives","BTCF0:USTF0",1768292819220,0.00896778,92133.0,92114.0,0.09580572]
["bitfinex-derivatives","BTCF0:USTF0",1768292819521,0.00896778,92133.0,92114.0,0.12202271]
["bitfinex-derivatives","BTCF0:USTF0",1768292819719,0.13090168,92124.0,92108.0,0.02621699]
["bitfinex-derivatives","BTCF0:USTF0",1768292820017,0.0978,92123.0,92108.0,0.02621699]
["bitfinex-derivatives","BTCF0:USTF0",1768292821017,0.13090168,92120.0,92108.0,0.02621699]
["bitfinex-derivatives","BTCF0:USTF0",1768292821316,0.12547424,92120.0,92108.0,0.02621699]
["bitfinex-derivatives","BTCF0:USTF0",1768292821524,0.0978,92123.0,92108.0,0.02621699]
["bitfinex-derivatives","BTCF0:USTF0",1768292822013,0.0978,92123.0,92108.0,0.12202271]
["bitfinex-derivatives","BTCF0:USTF0",1768292822332,0.0978,92123.0,92092.0,0.58472]
["bitfinex-derivatives","BTCF0:USTF0",1768292822333,0.00796053,92117.0,92096.0,0.02621699]
["bitfinex-derivatives","BTCF0:USTF0",1768292822514,0.13090168,92110.0,92096.0,0.02621699]
["bitfinex-derivatives","BTCF0:USTF0",1768292822720,0.0978,92109.0,92096.0,0.02621699]
["bitfinex-derivatives","BTCF0:USTF0",1768292823112,0.0978,92109.0,92091.0,0.12202271]
["bitfinex-derivatives","BTCF0:USTF0",1768292823320,0.0978,92109.0,92092.0,0.12202271]
["bitfinex-derivatives","BTCF0:USTF0",1768292823622,0.0978,92109.0,92093.0,0.02621699]
["bitfinex-derivatives","BTCF0:USTF0",1768292824218,0.00717411,92108.0,92088.0,0.12441174]
["bitfinex-derivatives","BTCF0:USTF0",1768292824420,0.00717411,92104.0,92088.0,0.00238903]
["bitfinex-derivatives","BTCF0:USTF0",1768292826512,0.13090168,92100.0,92088.0,0.00238903]
["bitfinex-derivatives","BTCF0:USTF0",1768292826711,0.0978,92099.0,92083.0,0.02621699]
["bitfinex-derivatives","BTCF0:USTF0",1768292826916,0.13090168,92093.0,92080.0,0.00012554]
["bitfinex-derivatives","BTCF0:USTF0",1768292827217,0.00645662,92097.0,92080.0,0.00012554]
["bitfinex-derivatives","BTCF0:USTF0",1768292827617,0.13090168,92090.0,92080.0,0.00012554]
["bitfinex-derivatives","BTCF0:USTF0",1768292829025,0.0978,92089.0,92080.0,0.00012554]
["bitfinex-derivatives","BTCF0:USTF0",1768292830919,0.0089891,92088.0,92068.0,0.09569951]
["bitfinex-derivatives","BTCF0:USTF0",1768292831119,0.0978,92087.0,92070.0,0.25355146]
["bitfinex-derivatives","BTCF0:USTF0",1768292831319,0.0978,92087.0,92071.0,0.12264978]
["bitfinex-derivatives","BTCF0:USTF0",1768292832032,0.00012762,92086.0,92071.0,0.12264978]
["bitfinex-derivatives","BTCF0:USTF0",1768292833230,0.00012762,92086.0,92071.0,0.02695027]
["bitfinex-derivatives","BTCF0:USTF0",1768292834328,0.13090168,92081.0,92068.0,0.09569951]
["bitfinex-derivatives","BTCF0:USTF0",1768292834632,0.13090168,92080.0,92068.0,0.09569951]
["bitfinex-derivatives","BTCF0:USTF0",1768292835031,0.00012762,92086.0,92068.0,0.09569951]
["bitfinex-derivatives","BTCF0:USTF0",1768292835432,0.00012762,92086.0,92070.0,0.13090168]
["bitfinex-derivatives","BTCF0:USTF0",1768292835633,0.00012762,92086.0,92068.0,0.12253743]
["bitfinex-derivatives","BTCF0:USTF0",1768292836533,0.01211804,92085.0,92066.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768292836725,0.01211804,92085.0,92066.0,0.13404268]
["bitfinex-derivatives","BTCF0:USTF0",1768292836926,0.01211804,92085.0,92067.0,0.09633276]
["bitfinex-derivatives","BTCF0:USTF0",1768292837126,0.01211804,92085.0,92067.0,0.12317068]
["bitfinex-derivatives","BTCF0:USTF0",1768292837838,0.13090168,92080.0,92063.0,0.09633276]
["bitfinex-derivatives","BTCF0:USTF0",1768292839326,0.13090168,92080.0,92062.0,0.02683792]
["bitfinex-derivatives","BTCF0:USTF0",1768292840237,0.14313637,92080.0,92062.0,0.02683792]
["bitfinex-derivatives","BTCF0:USTF0",1768292841139,0.01223469,92079.0,92062.0,0.02683792]
["bitfinex-derivatives","BTCF0:USTF0",1768292841631,0.01223469,92079.0,92060.0,0.13090168]
["bitfinex-derivatives","BTCF0:USTF0",1768292842031,0.01358687,92077.0,92058.0,0.00238981]
["bitfinex-derivatives","BTCF0:USTF0",1768292842229,0.13090168,92070.0,92058.0,0.00238981]
["bitfinex-derivatives","BTCF0:USTF0",1768292843534,0.01358687,92069.0,92053.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768292844429,0.13090168,92070.0,92053.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768292845542,0.1447472,92070.0,92053.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768292845842,0.01384552,92069.0,92051.0,0.02683792]
["bitfinex-derivatives","BTCF0:USTF0",1768292846046,0.01384552,92069.0,92049.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768292846341,0.01521115,92068.0,92049.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768292846544,0.01521115,92066.0,92049.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768292846843,0.09784,92065.0,92049.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768292847245,0.09784,92065.0,92050.0,0.13090168]
["bitfinex-derivatives","BTCF0:USTF0",1768292847543,0.09784,92065.0,92047.0,0.09633276]
["bitfinex-derivatives","BTCF0:USTF0",1768292847937,0.1123797,92065.0,92048.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768292849839,0.09784,92065.0,92051.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768292850040,0.00016292,92073.0,92055.0,0.13090168]
["bitfinex-derivatives","BTCF0:USTF0",1768292850245,0.09784,92072.0,92055.0,0.09633276]
["bitfinex-derivatives","BTCF0:USTF0",1768292850441,0.13090168,92070.0,92055.0,0.09633276]
["bitfinex-derivatives","BTCF0:USTF0",1768292850747,0.13090168,92070.0,92055.0,0.12317068]
["bitfinex-derivatives","BTCF0:USTF0",1768292851443,0.13090168,92070.0,92045.0,0.00543216]
["bitfinex-derivatives","BTCF0:USTF0",1768292851444,0.01614804,92066.0,92045.0,0.00543216]
["bitfinex-derivatives","BTCF0:USTF0",1768292851644,0.01614804,92059.0,92046.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768292851844,0.11398804,92058.0,92046.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768292852846,0.11398804,92058.0,92045.0,0.00543216]
["bitfinex-derivatives","BTCF0:USTF0",1768292853141,0.01932467,92056.0,92045.0,0.00543216]
["bitfinex-derivatives","BTCF0:USTF0",1768292853337,0.01932467,92056.0,92037.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768292853536,0.09784,92055.0,92040.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768292854541,0.09784,92055.0,92028.0,0.00239059]
["bitfinex-derivatives","BTCF0:USTF0",1768292854542,0.01972857,92052.0,92036.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768292854750,9.727e-05,92051.0,92036.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768292855145,0.01982584,92051.0,92036.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768292855340,0.01972857,92049.0,92031.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768292855540,0.01972857,92049.0,92034.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768292856849,0.01210591,92045.0,92028.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768292857049,0.01210591,92045.0,92027.0,8.141e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768292857243,9.727e-05,92051.0,92036.0,0.12343714]
["bitfinex-derivatives","BTCF0:USTF0",1768292857450,9.727e-05,92051.0,92027.0,8.141e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768292857451,0.09788,92050.0,92043.0,0.09413984]
["bitfinex-derivatives","BTCF0:USTF0",1768292857647,9.727e-05,92051.0,92043.0,0.09413984]
["bitfinex-derivatives","BTCF0:USTF0",1768292857848,0.09788,92050.0,92043.0,0.09413984]
["bitfinex-derivatives","BTCF0:USTF0",1768292858444,1.9e-07,92053.0,92047.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768292858649,0.02860532,92063.0,92047.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768292858650,0.03554561,92055.0,92047.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768292858851,0.09788,92055.0,92047.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768292859048,0.01221507,92054.0,92037.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1768292859248,0.01221507,92054.0,92042.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768292859456,0.09788,92055.0,92042.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768292859750,4.264e-05,92054.0,92042.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768292860051,0.0159247,92054.0,92042.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768292860243,0.01588206,92053.0,92042.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768292860548,0.02864796,92054.0,92042.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768292860944,0.01588206,92053.0,92042.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768292861142,0.01588206,92053.0,92038.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768292861342,0.01588206,92051.0,92037.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1768292861954,0.04448738,92051.0,92037.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1768292862248,0.04601649,92047.0,92034.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768292862441,0.01741117,92046.0,92034.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768292862642,0.02860532,92047.0,92034.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768292863957,0.01693557,92046.0,92030.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768292864150,0.01693557,92044.0,92028.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768292864342,0.01693557,92043.0,92028.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768292865252,4.264e-05,92042.0,92028.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768292866848,4.264e-05,92042.0,92031.0,0.12343714]
["bitfinex-derivatives","BTCF0:USTF0",1768292867049,4.264e-05,92042.0,92032.0,0.09413984]
["bitfinex-derivatives","BTCF0:USTF0",1768292868040,4.264e-05,92042.0,92032.0,0.10501584]
["bitfinex-derivatives","BTCF0:USTF0",1768292868450,4.264e-05,92042.0,92032.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768292868755,0.01744843,92042.0,92027.0,8.141e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768292869541,0.01744843,92042.0,92027.0,0.01095841]
["bitfinex-derivatives","BTCF0:USTF0",1768292869760,0.01740579,92039.0,92018.0,0.12343714]
["bitfinex-derivatives","BTCF0:USTF0",1768292870147,0.01740579,92039.0,92019.0,0.09413984]
["bitfinex-derivatives","BTCF0:USTF0",1768292870747,0.01676632,92038.0,92019.0,0.09413984]
["bitfinex-derivatives","BTCF0:USTF0",1768292870948,0.01676632,92038.0,92023.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768292872958,0.01676632,92038.0,92019.0,0.09413984]
["bitfinex-derivatives","BTCF0:USTF0",1768292873354,0.02860532,92039.0,92020.0,0.09413984]
["bitfinex-derivatives","BTCF0:USTF0",1768292873563,0.01523956,92041.0,92021.0,0.12343714]
["bitfinex-derivatives","BTCF0:USTF0",1768292873765,4.264e-05,92042.0,92022.0,0.12343714]
["bitfinex-derivatives","BTCF0:USTF0",1768292874061,4.264e-05,92042.0,92024.0,0.0292973]
["bitfinex-derivatives","BTCF0:USTF0",1768292874260,4.264e-05,92042.0,92025.0,0.09413984]
["bitfinex-derivatives","BTCF0:USTF0",1768292874461,4.264e-05,92042.0,92029.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768292874656,0.29208,92054.0,92033.0,0.0292973]
["bitfinex-derivatives","BTCF0:USTF0",1768292874860,0.09788,92052.0,92036.0,0.12343714]
["bitfinex-derivatives","BTCF0:USTF0",1768292875769,8.141e-05,92051.0,92036.0,0.12343714]
["bitfinex-derivatives","BTCF0:USTF0",1768292876062,8.141e-05,92051.0,92036.0,0.0292973]
["bitfinex-derivatives","BTCF0:USTF0",1768292877360,0.01646685,92041.0,92021.0,0.09413984]
["bitfinex-derivatives","BTCF0:USTF0",1768292877563,0.01646685,92039.0,92020.0,0.0292973]
["bitfinex-derivatives","BTCF0:USTF0",1768292884569,0.02106604,92033.0,92010.0,0.13482481]
["bitfinex-derivatives","BTCF0:USTF0",1768292884776,8.141e-05,92032.0,92016.0,0.09321678]
["bitfinex-derivatives","BTCF0:USTF0",1768292884972,0.09788,92031.0,92018.0,0.09321678]
["bitfinex-derivatives","BTCF0:USTF0",1768292885172,0.09788,92031.0,92022.0,0.09321678]
["bitfinex-derivatives","BTCF0:USTF0",1768292885372,8.141e-05,92032.0,92022.0,0.12394581]
["bitfinex-derivatives","BTCF0:USTF0",1768292885668,0.010874,92052.0,92034.0,0.12394581]
["bitfinex-derivatives","BTCF0:USTF0",1768292885875,0.010874,92052.0,92015.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1768292885876,0.12217017,92051.0,92040.0,0.09321678]
["bitfinex-derivatives","BTCF0:USTF0",1768292886175,0.09788,92050.0,92042.0,0.12394581]
["bitfinex-derivatives","BTCF0:USTF0",1768292886376,1.05614333,92060.0,92043.0,0.09321678]
["bitfinex-derivatives","BTCF0:USTF0",1768292886377,0.09788,92049.0,92043.0,0.09321678]
["bitfinex-derivatives","BTCF0:USTF0",1768292886675,0.13111033,92060.0,92043.0,0.09321678]
["bitfinex-derivatives","BTCF0:USTF0",1768292886870,0.13111033,92060.0,92033.0,0.09321678]
["bitfinex-derivatives","BTCF0:USTF0",1768292887064,0.12217447,92057.0,92033.0,0.09321678]
["bitfinex-derivatives","BTCF0:USTF0",1768292887265,0.09788,92057.0,92033.0,0.09321678]
["bitfinex-derivatives","BTCF0:USTF0",1768292888082,0.09788,92057.0,92035.0,0.09321678]
["bitfinex-derivatives","BTCF0:USTF0",1768292888574,0.09788,92057.0,92036.0,0.03072903]
["bitfinex-derivatives","BTCF0:USTF0",1768292888770,0.09788,92057.0,92037.0,0.09321678]
["bitfinex-derivatives","BTCF0:USTF0",1768292889673,0.03082885,92053.0,92031.0,0.09321678]
["bitfinex-derivatives","BTCF0:USTF0",1768292889871,0.0883115,92047.0,92026.0,0.10409378]
["bitfinex-derivatives","BTCF0:USTF0",1768292890071,0.03082885,92045.0,92026.0,0.09321678]
["bitfinex-derivatives","BTCF0:USTF0",1768292890372,0.11914035,92045.0,92026.0,0.09321678]
["bitfinex-derivatives","BTCF0:USTF0",1768292892371,0.03082885,92043.0,92024.0,0.09321678]
["bitfinex-derivatives","BTCF0:USTF0",1768292898583,0.03082885,92043.0,92025.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768292898772,0.03082885,92043.0,92026.0,0.09786203]
["bitfinex-derivatives","BTCF0:USTF0",1768292900577,0.03291479,92042.0,92025.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768292900980,0.03291479,92042.0,92025.0,0.10873903]
["bitfinex-derivatives","BTCF0:USTF0",1768292902570,0.03291479,92039.0,92021.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768292902771,0.03291479,92038.0,92021.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768292903079,0.09788,92037.0,92021.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768292903976,0.03291479,92036.0,92017.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768292904279,0.03291479,92035.0,92017.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768292904879,0.03291479,92035.0,92016.0,0.09786203]
["bitfinex-derivatives","BTCF0:USTF0",1768292905179,0.03291479,92035.0,92016.0,0.10874003]
["bitfinex-derivatives","BTCF0:USTF0",1768292905882,0.03291479,92034.0,92016.0,0.09786203]
["bitfinex-derivatives","BTCF0:USTF0",1768292906276,0.11961969,92034.0,92016.0,0.09786203]
["bitfinex-derivatives","BTCF0:USTF0",1768292906476,0.11961969,92034.0,92008.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768292906477,0.16402512,92030.0,92011.0,0.10874103]
["bitfinex-derivatives","BTCF0:USTF0",1768292906781,0.03291479,92030.0,92011.0,0.10874103]
["bitfinex-derivatives","BTCF0:USTF0",1768292906976,0.11961969,92036.0,92013.0,0.09786203]
["bitfinex-derivatives","BTCF0:USTF0",1768292907171,0.03291479,92041.0,92023.0,0.09786203]
["bitfinex-derivatives","BTCF0:USTF0",1768292907372,0.09792,92040.0,92023.0,0.09786203]
["bitfinex-derivatives","BTCF0:USTF0",1768292908683,0.03291479,92041.0,92023.0,0.09786203]
["bitfinex-derivatives","BTCF0:USTF0",1768292908886,0.09792,92040.0,92023.0,0.09786203]
["bitfinex-derivatives","BTCF0:USTF0",1768292910688,0.03291479,92037.0,92017.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768292910879,0.22903033,92040.0,92021.0,0.09786203]
["bitfinex-derivatives","BTCF0:USTF0",1768292911085,0.09792,92040.0,92022.0,0.13062475]
["bitfinex-derivatives","BTCF0:USTF0",1768292911388,0.2291335,92040.0,92023.0,0.09786203]
["bitfinex-derivatives","BTCF0:USTF0",1768292912387,0.1312135,92040.0,92023.0,0.09786203]
["bitfinex-derivatives","BTCF0:USTF0",1768292912576,0.09792,92039.0,92023.0,0.09786203]
["bitfinex-derivatives","BTCF0:USTF0",1768292912777,0.09792,92039.0,92023.0,0.10873903]
["bitfinex-derivatives","BTCF0:USTF0",1768292913385,0.1312135,92040.0,92024.0,0.09786203]
["bitfinex-derivatives","BTCF0:USTF0",1768292913587,0.09792,92039.0,92024.0,0.09786203]
["bitfinex-derivatives","BTCF0:USTF0",1768292913784,0.1312135,92034.0,92024.0,0.09786203]
["bitfinex-derivatives","BTCF0:USTF0",1768292913986,0.09792,92039.0,92024.0,0.09786203]
["bitfinex-derivatives","BTCF0:USTF0",1768292914884,0.1312135,92034.0,92024.0,0.09786203]
["bitfinex-derivatives","BTCF0:USTF0",1768292915290,0.09792,92039.0,92024.0,0.09786203]
["bitfinex-derivatives","BTCF0:USTF0",1768292915491,0.1312135,92034.0,92024.0,0.09786203]
["bitfinex-derivatives","BTCF0:USTF0",1768292916485,0.1312135,92034.0,92019.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768292916688,0.1312135,92030.0,92015.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768292917383,0.1312135,92025.0,92015.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768292918291,0.1312135,92025.0,92015.0,0.11014953]
["bitfinex-derivatives","BTCF0:USTF0",1768292918592,0.1312135,92025.0,92015.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768292919792,0.16089103,92030.0,92015.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768292920289,0.1312135,92025.0,92008.0,0.07801984]
["bitfinex-derivatives","BTCF0:USTF0",1768292920490,0.1312135,92020.0,92009.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768292921189,0.1312135,92020.0,92009.0,0.19719153]
["bitfinex-derivatives","BTCF0:USTF0",1768292921388,0.1312135,92020.0,92010.0,0.09927153]
["bitfinex-derivatives","BTCF0:USTF0",1768292923493,0.1312135,92020.0,92010.0,0.11015053]
["bitfinex-derivatives","BTCF0:USTF0",1768292923894,5e-07,92020.0,92016.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768292924083,0.1312135,92026.0,92016.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768292924391,0.02967753,92029.0,92016.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768292924988,0.02967753,92029.0,92021.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768292925696,0.02967753,92028.0,92021.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768292925890,0.1312135,92030.0,91998.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768292925891,0.11621307,92026.0,92005.0,0.10470605]
["bitfinex-derivatives","BTCF0:USTF0",1768292926092,0.09792,92039.0,92005.0,0.10470605]
["bitfinex-derivatives","BTCF0:USTF0",1768292926093,5e-07,92020.0,92005.0,0.10470605]
["bitfinex-derivatives","BTCF0:USTF0",1768292926688,0.11621307,92025.0,92005.0,0.10470605]
["bitfinex-derivatives","BTCF0:USTF0",1768292926886,0.1312135,92020.0,92007.0,0.09927153]
["bitfinex-derivatives","BTCF0:USTF0",1768292927083,0.1312135,92020.0,92008.0,0.09927153]
["bitfinex-derivatives","BTCF0:USTF0",1768292927595,0.1312135,92030.0,92010.0,0.1312135]
["bitfinex-derivatives","BTCF0:USTF0",1768292927999,5e-07,92030.0,92022.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768292928198,0.1312135,92032.0,92022.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768292928496,0.02967753,92031.0,91990.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768292928697,0.1312135,92015.0,91996.0,0.09927153]
["bitfinex-derivatives","BTCF0:USTF0",1768292929101,0.1312135,92015.0,92006.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768292929398,0.02967753,92017.0,92006.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768292930102,0.1312135,92016.0,92002.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768292930397,0.1312135,92016.0,92005.0,0.01631352]
["bitfinex-derivatives","BTCF0:USTF0",1768292930601,0.02967753,92015.0,92001.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768292930791,0.1312135,92010.0,91990.0,0.23048503]
["bitfinex-derivatives","BTCF0:USTF0",1768292930994,0.1312135,92010.0,91991.0,0.09927153]
["bitfinex-derivatives","BTCF0:USTF0",1768292931192,0.1312135,92010.0,91993.0,0.09927153]
["bitfinex-derivatives","BTCF0:USTF0",1768292931387,0.02967753,92015.0,91994.0,0.09927153]
["bitfinex-derivatives","BTCF0:USTF0",1768292931595,0.02967753,92015.0,91994.0,0.13046508]
["bitfinex-derivatives","BTCF0:USTF0",1768292931998,0.02967753,92015.0,91995.0,0.09927153]
["bitfinex-derivatives","BTCF0:USTF0",1768292932199,0.02967753,92015.0,92000.0,0.1312135]
["bitfinex-derivatives","BTCF0:USTF0",1768292932398,0.02967753,92015.0,92001.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768292932595,0.7228,92030.0,92006.0,0.13046508]
["bitfinex-derivatives","BTCF0:USTF0",1768292932807,0.7228,92030.0,92010.0,0.09927153]
["bitfinex-derivatives","BTCF0:USTF0",1768292932808,0.09792,92029.0,92010.0,0.09927153]
["bitfinex-derivatives","BTCF0:USTF0",1768292933199,0.02967753,92028.0,92006.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768292933405,0.1312135,92020.0,92006.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768292933595,0.09792,92019.0,92006.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768292933901,0.09792,92019.0,92001.0,0.09927153]
["bitfinex-derivatives","BTCF0:USTF0",1768292934103,0.09792,92019.0,92000.0,0.17328705]
["bitfinex-derivatives","BTCF0:USTF0",1768292934104,0.09792,92019.0,92003.0,0.09927153]
["bitfinex-derivatives","BTCF0:USTF0",1768292937394,0.02967753,92018.0,91991.0,0.13046508]
["bitfinex-derivatives","BTCF0:USTF0",1768292937595,0.1312135,92010.0,91996.0,0.09927153]
["bitfinex-derivatives","BTCF0:USTF0",1768292938197,0.1312135,92010.0,91997.0,0.09927153]
["bitfinex-derivatives","BTCF0:USTF0",1768292938397,0.09792,92016.0,91997.0,0.09927153]
["bitfinex-derivatives","BTCF0:USTF0",1768292939592,0.1312135,92010.0,91996.0,0.03119355]
["bitfinex-derivatives","BTCF0:USTF0",1768292940506,0.00230016,92015.0,91996.0,0.03119355]
["bitfinex-derivatives","BTCF0:USTF0",1768292941306,0.00230016,92014.0,92000.0,0.1312135]
["bitfinex-derivatives","BTCF0:USTF0",1768292943106,0.02967753,92013.0,92000.0,0.1312135]
["bitfinex-derivatives","BTCF0:USTF0",1768292943329,0.00543334,92025.0,92001.0,0.13046508]
["bitfinex-derivatives","BTCF0:USTF0",1768292943511,0.09792,92024.0,92010.0,0.1312135]
["bitfinex-derivatives","BTCF0:USTF0",1768292944006,0.00322648,92023.0,92003.0,0.09927153]
["bitfinex-derivatives","BTCF0:USTF0",1768292944208,0.09792,92024.0,92009.0,0.09927153]
["bitfinex-derivatives","BTCF0:USTF0",1768292944510,0.1312135,92020.0,92005.0,0.09927153]
["bitfinex-derivatives","BTCF0:USTF0",1768292944910,0.1312135,92020.0,92002.0,0.03119355]
["bitfinex-derivatives","BTCF0:USTF0",1768292945308,0.1312135,92020.0,91994.0,0.0938109]
["bitfinex-derivatives","BTCF0:USTF0",1768292945309,0.00322648,92015.0,91994.0,0.0938109]
["bitfinex-derivatives","BTCF0:USTF0",1768292945512,0.00322648,92015.0,91995.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768292945813,0.1312135,92010.0,91995.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768292946010,0.1312135,92010.0,91993.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1768292946910,0.17349834,92010.0,91993.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1768292947896,0.00077903,92009.0,91993.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1768292949513,0.00077903,92009.0,91990.0,0.2250244]
["bitfinex-derivatives","BTCF0:USTF0",1768292950013,0.00077903,92009.0,91991.0,0.0938109]
["bitfinex-derivatives","BTCF0:USTF0",1768292950506,0.17349834,92010.0,91992.0,0.0938109]
["bitfinex-derivatives","BTCF0:USTF0",1768292951113,0.1312135,92010.0,91992.0,0.0938109]
["bitfinex-derivatives","BTCF0:USTF0",1768292951713,0.09792,92013.0,91992.0,0.0938109]
["bitfinex-derivatives","BTCF0:USTF0",1768292951903,0.1312135,92010.0,91992.0,0.0938109]
["bitfinex-derivatives","BTCF0:USTF0",1768292952413,0.09792,92013.0,92001.0,0.0938109]
["bitfinex-derivatives","BTCF0:USTF0",1768292952608,0.09792,92020.0,92009.0,0.0938109]
["bitfinex-derivatives","BTCF0:USTF0",1768292953009,0.09792,92020.0,92008.0,0.04165713]
["bitfinex-derivatives","BTCF0:USTF0",1768292954411,0.09792,92020.0,92012.0,0.0938109]
["bitfinex-derivatives","BTCF0:USTF0",1768292954604,0.00543334,92025.0,92013.0,0.0938109]
["bitfinex-derivatives","BTCF0:USTF0",1768292954805,0.02450248,92024.0,92013.0,0.0938109]
["bitfinex-derivatives","BTCF0:USTF0",1768292955005,0.00543334,92025.0,92013.0,0.0938109]
["bitfinex-derivatives","BTCF0:USTF0",1768292955201,0.00543334,92025.0,92015.0,0.09689337]
["bitfinex-derivatives","BTCF0:USTF0",1768292955405,0.00543334,92025.0,92016.0,0.04509556]
["bitfinex-derivatives","BTCF0:USTF0",1768292956109,0.00543334,92025.0,92016.0,0.14198893]
["bitfinex-derivatives","BTCF0:USTF0",1768292957016,0.04228484,92038.0,91992.0,0.07801984]
["bitfinex-derivatives","BTCF0:USTF0",1768292957017,0.04228484,92038.0,92019.0,0.14198893]
["bitfinex-derivatives","BTCF0:USTF0",1768292957815,0.13939349,92038.0,92019.0,0.14198893]
["bitfinex-derivatives","BTCF0:USTF0",1768292958010,0.1312135,92030.0,92019.0,0.04509556]
["bitfinex-derivatives","BTCF0:USTF0",1768292958213,0.1312135,92030.0,92015.0,0.108798]
["bitfinex-derivatives","BTCF0:USTF0",1768292958214,0.1312135,92030.0,92015.0,0.20569137]
["bitfinex-derivatives","BTCF0:USTF0",1768292958919,0.1312135,92030.0,92015.0,0.09689337]
["bitfinex-derivatives","BTCF0:USTF0",1768292959215,0.22832215,92030.0,92011.0,0.09689337]
["bitfinex-derivatives","BTCF0:USTF0",1768292959409,0.1312135,92021.0,92012.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768292959711,0.1312135,92021.0,92000.0,0.1312135]
["bitfinex-derivatives","BTCF0:USTF0",1768292959712,0.1312135,92022.0,92005.0,0.09689337]
["bitfinex-derivatives","BTCF0:USTF0",1768292960018,0.1312135,92020.0,92005.0,0.09689337]
["bitfinex-derivatives","BTCF0:USTF0",1768292960221,0.1312135,92020.0,92006.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768292960420,0.09710865,92025.0,92006.0,0.09689337]
["bitfinex-derivatives","BTCF0:USTF0",1768292960620,0.1312135,92020.0,92007.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768292960918,0.09710865,92016.0,91996.0,0.09689337]
["bitfinex-derivatives","BTCF0:USTF0",1768292961219,0.1312135,92010.0,91994.0,0.23990893]
["bitfinex-derivatives","BTCF0:USTF0",1768292961810,0.1312135,92010.0,91994.0,0.15286993]
["bitfinex-derivatives","BTCF0:USTF0",1768292962011,0.1312135,92010.0,91995.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768292962214,0.13993932,92016.0,91995.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768292962411,0.1312135,92010.0,91994.0,0.15286993]
["bitfinex-derivatives","BTCF0:USTF0",1768292962611,0.13993932,92016.0,91996.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768292963222,0.1312135,92010.0,91996.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768292964021,0.13993932,92016.0,91994.0,0.15286993]
["bitfinex-derivatives","BTCF0:USTF0",1768292964224,0.13993932,92016.0,92000.0,0.1312135]
["bitfinex-derivatives","BTCF0:USTF0",1768292964521,0.1312135,92030.0,92010.0,0.09689337]
["bitfinex-derivatives","BTCF0:USTF0",1768292964717,0.02469561,92029.0,92015.0,0.09689337]
["bitfinex-derivatives","BTCF0:USTF0",1768292964914,0.02469561,92028.0,92015.0,0.14198893]
["bitfinex-derivatives","BTCF0:USTF0",1768292965220,0.2291335,92030.0,92015.0,0.14198893]
["bitfinex-derivatives","BTCF0:USTF0",1768292965620,0.09792,92030.0,92016.0,0.09689337]
["bitfinex-derivatives","BTCF0:USTF0",1768292965920,0.2291335,92030.0,92016.0,0.09689337]
["bitfinex-derivatives","BTCF0:USTF0",1768292966718,0.09792,92030.0,92016.0,0.14198893]
["bitfinex-derivatives","BTCF0:USTF0",1768292966924,0.2291335,92030.0,92016.0,0.14198893]
["bitfinex-derivatives","BTCF0:USTF0",1768292967517,0.04283067,92039.0,92020.0,0.22810687]
["bitfinex-derivatives","BTCF0:USTF0",1768292967707,0.02458697,92038.0,92020.0,0.22810687]
["bitfinex-derivatives","BTCF0:USTF0",1768292967910,0.04283067,92039.0,92020.0,0.09689337]
["bitfinex-derivatives","BTCF0:USTF0",1768292971113,0.02457968,92038.0,92020.0,0.09689337]
["bitfinex-derivatives","BTCF0:USTF0",1768292971308,0.04283067,92039.0,92020.0,0.09689337]
["bitfinex-derivatives","BTCF0:USTF0",1768292972826,0.09710865,92038.0,92018.0,0.04509556]
["bitfinex-derivatives","BTCF0:USTF0",1768292973926,0.09710865,92037.0,92018.0,0.04509556]
["bitfinex-derivatives","BTCF0:USTF0",1768292974724,0.09710865,92037.0,92018.0,0.13763105]
["bitfinex-derivatives","BTCF0:USTF0",1768292976529,0.22913849,92040.0,92021.0,0.13881817]
["bitfinex-derivatives","BTCF0:USTF0",1768292976718,0.02457114,92039.0,92022.0,0.09253549]
["bitfinex-derivatives","BTCF0:USTF0",1768292976913,0.09792,92040.0,92022.0,0.09253549]
["bitfinex-derivatives","BTCF0:USTF0",1768292977118,0.12298066,92039.0,92021.0,0.04628268]
["bitfinex-derivatives","BTCF0:USTF0",1768292977324,0.09840952,92039.0,92021.0,0.04628268]
["bitfinex-derivatives","BTCF0:USTF0",1768292977719,0.09792,92040.0,92025.0,0.09253549]
["bitfinex-derivatives","BTCF0:USTF0",1768292978320,0.09792,92040.0,92024.0,0.04628268]
["bitfinex-derivatives","BTCF0:USTF0",1768292978522,0.09792,92040.0,92020.0,0.09253549]
["bitfinex-derivatives","BTCF0:USTF0",1768292978726,0.09792,92040.0,92019.0,0.04628268]
["bitfinex-derivatives","BTCF0:USTF0",1768292978727,0.09840952,92038.0,92019.0,0.04628268]
["bitfinex-derivatives","BTCF0:USTF0",1768292978932,0.09840952,92037.0,92020.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768292980230,0.04527996,92038.0,92020.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768292982130,0.010874,92048.0,92027.0,0.09253549]
["bitfinex-derivatives","BTCF0:USTF0",1768292982430,0.02457928,92044.0,92029.0,0.09253549]
["bitfinex-derivatives","BTCF0:USTF0",1768292982626,0.02457928,92043.0,92029.0,0.09253549]
["bitfinex-derivatives","BTCF0:USTF0",1768292982822,0.02457928,92042.0,92029.0,0.09253549]
["bitfinex-derivatives","BTCF0:USTF0",1768292983037,0.02457928,92041.0,92025.0,0.09253549]
["bitfinex-derivatives","BTCF0:USTF0",1768292983236,0.10928452,92043.0,92025.0,0.09253549]
["bitfinex-derivatives","BTCF0:USTF0",1768292983438,0.09840952,92039.0,92022.0,0.04628268]
["bitfinex-derivatives","BTCF0:USTF0",1768292983645,0.09840952,92035.0,92019.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768292985549,0.09840952,92038.0,92019.0,0.19045549]
["bitfinex-derivatives","BTCF0:USTF0",1768292985746,0.09840952,92037.0,92019.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768292987736,0.09840952,92036.0,92019.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768292987936,0.09840952,92035.0,92019.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768292988649,0.09840952,92035.0,92016.0,0.13881817]
["bitfinex-derivatives","BTCF0:USTF0",1768292988947,0.09840952,92035.0,92017.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768292989450,0.09840952,92035.0,92018.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768292994546,0.09840952,92035.0,92016.0,0.13881817]
["bitfinex-derivatives","BTCF0:USTF0",1768292997057,0.09840952,92035.0,92017.0,0.09253549]
["bitfinex-derivatives","BTCF0:USTF0",1768292998957,0.04527996,92036.0,92017.0,0.09253549]
["bitfinex-derivatives","BTCF0:USTF0",1768292999252,0.02463906,92035.0,92018.0,0.09253549]
["bitfinex-derivatives","BTCF0:USTF0",1768292999556,0.09840952,92038.0,92018.0,0.09253549]
["bitfinex-derivatives","BTCF0:USTF0",1768292999856,0.02463906,92037.0,92018.0,0.09253549]
["bitfinex-derivatives","BTCF0:USTF0",1768293000052,0.02463906,92036.0,92018.0,0.09253549]
["bitfinex-derivatives","BTCF0:USTF0",1768293000251,0.02463906,92035.0,92018.0,0.09253549]
["bitfinex-derivatives","BTCF0:USTF0",1768293000454,0.02463906,92034.0,92018.0,0.09253549]
["bitfinex-derivatives","BTCF0:USTF0",1768293000652,0.02463906,92033.0,92018.0,0.09253549]
["bitfinex-derivatives","BTCF0:USTF0",1768293000852,0.02463906,92032.0,92018.0,0.09253549]
["bitfinex-derivatives","BTCF0:USTF0",1768293001048,0.02463906,92031.0,92018.0,0.09253549]
["bitfinex-derivatives","BTCF0:USTF0",1768293001248,0.02463906,92030.0,92018.0,0.13881817]
["bitfinex-derivatives","BTCF0:USTF0",1768293001448,0.02463906,92029.0,92019.0,0.09253549]
["bitfinex-derivatives","BTCF0:USTF0",1768293001658,0.02463906,92028.0,92020.0,0.09253549]
["bitfinex-derivatives","BTCF0:USTF0",1768293001866,0.09840952,92038.0,92020.0,0.09253549]
["bitfinex-derivatives","BTCF0:USTF0",1768293002051,0.0246397,92037.0,92020.0,0.09253549]
["bitfinex-derivatives","BTCF0:USTF0",1768293002252,0.0246397,92036.0,92020.0,0.09253549]
["bitfinex-derivatives","BTCF0:USTF0",1768293002452,0.0246397,92035.0,92020.0,0.09253549]
["bitfinex-derivatives","BTCF0:USTF0",1768293002652,0.0246397,92034.0,92020.0,0.09253549]
["bitfinex-derivatives","BTCF0:USTF0",1768293002853,0.09792,92039.0,92031.0,0.09253549]
["bitfinex-derivatives","BTCF0:USTF0",1768293003158,0.09792,92043.0,92033.0,0.04628268]
["bitfinex-derivatives","BTCF0:USTF0",1768293003354,0.09792,92043.0,92022.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768293003551,0.18685299,92059.0,92030.0,0.13121849]
["bitfinex-derivatives","BTCF0:USTF0",1768293003754,0.09840952,92061.0,92031.0,0.108796]
["bitfinex-derivatives","BTCF0:USTF0",1768293004059,0.04527996,92062.0,92032.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768293004260,0.13121849,92060.0,92032.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768293004561,0.010874,92054.0,92032.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768293004854,0.10741511,92054.0,92032.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768293005060,0.15158828,92054.0,92033.0,0.09156147]
["bitfinex-derivatives","BTCF0:USTF0",1768293007661,0.14071428,92053.0,92033.0,0.09156147]
["bitfinex-derivatives","BTCF0:USTF0",1768293008563,0.09654111,92042.0,92029.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768293008762,0.09654111,92042.0,92026.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768293009854,0.04417317,92043.0,92026.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768293010163,0.04417317,92043.0,92026.0,0.18948147]
["bitfinex-derivatives","BTCF0:USTF0",1768293013353,0.14071428,92046.0,92026.0,0.18948147]
["bitfinex-derivatives","BTCF0:USTF0",1768293013555,0.14071428,92046.0,92027.0,0.09156147]
["bitfinex-derivatives","BTCF0:USTF0",1768293013960,0.2277596,92050.0,92028.0,0.09156147]
["bitfinex-derivatives","BTCF0:USTF0",1768293014161,0.09654111,92049.0,92028.0,0.09156147]
["bitfinex-derivatives","BTCF0:USTF0",1768293014867,0.02379214,92048.0,92028.0,0.09156147]
["bitfinex-derivatives","BTCF0:USTF0",1768293015068,0.02379214,92047.0,92028.0,0.09156147]
["bitfinex-derivatives","BTCF0:USTF0",1768293015369,0.02379214,92046.0,92028.0,0.09156147]
["bitfinex-derivatives","BTCF0:USTF0",1768293015570,0.02379214,92045.0,92028.0,0.09156147]
["bitfinex-derivatives","BTCF0:USTF0",1768293015756,0.02379214,92044.0,92028.0,0.09156147]
["bitfinex-derivatives","BTCF0:USTF0",1768293016061,0.02379214,92043.0,92028.0,0.09156147]
["bitfinex-derivatives","BTCF0:USTF0",1768293016262,0.02379214,92042.0,92028.0,0.09156147]
["bitfinex-derivatives","BTCF0:USTF0",1768293016462,0.02379214,92041.0,92028.0,0.09156147]
["bitfinex-derivatives","BTCF0:USTF0",1768293016762,0.02379214,92040.0,92028.0,0.09156147]
["bitfinex-derivatives","BTCF0:USTF0",1768293016963,0.02379214,92039.0,92028.0,0.09156147]
["bitfinex-derivatives","BTCF0:USTF0",1768293017170,0.02379214,92038.0,92028.0,0.09156147]
["bitfinex-derivatives","BTCF0:USTF0",1768293017361,0.02379214,92037.0,92028.0,0.09156147]
["bitfinex-derivatives","BTCF0:USTF0",1768293017562,0.02379214,92036.0,92028.0,0.09156147]
["bitfinex-derivatives","BTCF0:USTF0",1768293017767,0.02379214,92035.0,92028.0,0.09156147]
["bitfinex-derivatives","BTCF0:USTF0",1768293018072,0.02379214,92034.0,92028.0,0.09156147]
["bitfinex-derivatives","BTCF0:USTF0",1768293018262,0.02379214,92033.0,92029.0,0.04520267]
["bitfinex-derivatives","BTCF0:USTF0",1768293018460,0.02379214,92032.0,92029.0,0.04520267]
["bitfinex-derivatives","BTCF0:USTF0",1768293018662,0.02379214,92031.0,92029.0,0.04520267]
["bitfinex-derivatives","BTCF0:USTF0",1768293018963,0.02379214,92030.0,92029.0,0.04520267]
["bitfinex-derivatives","BTCF0:USTF0",1768293019156,0.02379214,92048.0,92029.0,0.04520267]
["bitfinex-derivatives","BTCF0:USTF0",1768293019367,0.04554809,92046.0,92025.0,0.00543334]
["bitfinex-derivatives","BTCF0:USTF0",1768293019567,0.04554809,92041.0,92025.0,0.00543334]
["bitfinex-derivatives","BTCF0:USTF0",1768293019774,0.02379214,92040.0,92025.0,0.00543334]
["bitfinex-derivatives","BTCF0:USTF0",1768293020573,0.02379214,92040.0,92025.0,0.10504817]
["bitfinex-derivatives","BTCF0:USTF0",1768293020773,0.04554809,92046.0,92025.0,0.10504817]
["bitfinex-derivatives","BTCF0:USTF0",1768293020774,0.02379214,92039.0,92025.0,0.10504817]
["bitfinex-derivatives","BTCF0:USTF0",1768293020963,0.02379214,92038.0,92025.0,0.10504817]
["bitfinex-derivatives","BTCF0:USTF0",1768293021163,0.02379214,92037.0,92025.0,0.10504817]
["bitfinex-derivatives","BTCF0:USTF0",1768293021364,0.04554809,92046.0,92026.0,0.09961483]
["bitfinex-derivatives","BTCF0:USTF0",1768293021574,0.02379421,92045.0,92026.0,0.09961483]
["bitfinex-derivatives","BTCF0:USTF0",1768293021770,0.02379421,92044.0,92026.0,0.1448175]
["bitfinex-derivatives","BTCF0:USTF0",1768293021974,0.02379421,92043.0,92027.0,0.09961483]
["bitfinex-derivatives","BTCF0:USTF0",1768293022174,0.04554809,92046.0,92027.0,0.09961483]
["bitfinex-derivatives","BTCF0:USTF0",1768293022175,0.02379421,92042.0,92027.0,0.09961483]
["bitfinex-derivatives","BTCF0:USTF0",1768293022378,0.02379421,92041.0,92027.0,0.09961483]
["bitfinex-derivatives","BTCF0:USTF0",1768293022574,0.02379421,92040.0,92027.0,0.09961483]
["bitfinex-derivatives","BTCF0:USTF0",1768293022769,0.09733699,92049.0,92028.0,0.1448175]
["bitfinex-derivatives","BTCF0:USTF0",1768293022975,0.02379504,92048.0,92030.0,0.09961483]
["bitfinex-derivatives","BTCF0:USTF0",1768293023275,0.02379504,92047.0,92031.0,0.09961483]
["bitfinex-derivatives","BTCF0:USTF0",1768293023474,0.02379504,92046.0,92031.0,0.09961483]
["bitfinex-derivatives","BTCF0:USTF0",1768293023678,0.02379504,92045.0,92031.0,0.09961483]
["bitfinex-derivatives","BTCF0:USTF0",1768293023877,0.02379504,92044.0,92031.0,0.09961483]
["bitfinex-derivatives","BTCF0:USTF0",1768293024177,0.02379504,92043.0,92031.0,0.09961483]
["bitfinex-derivatives","BTCF0:USTF0",1768293024476,0.02379504,92042.0,92031.0,0.09961483]
["bitfinex-derivatives","BTCF0:USTF0",1768293024676,0.02379504,92041.0,92031.0,0.09961483]
["bitfinex-derivatives","BTCF0:USTF0",1768293024865,0.15375908,92049.0,92031.0,0.09961483]
["bitfinex-derivatives","BTCF0:USTF0",1768293025070,0.16621584,92048.0,92026.0,0.09961483]
["bitfinex-derivatives","BTCF0:USTF0",1768293025266,0.16621584,92047.0,92026.0,0.09961483]
["bitfinex-derivatives","BTCF0:USTF0",1768293025477,0.02333076,92046.0,92026.0,0.09961483]
["bitfinex-derivatives","BTCF0:USTF0",1768293025676,0.02333076,92046.0,92025.0,0.00543334]
["bitfinex-derivatives","BTCF0:USTF0",1768293025677,0.04554809,92042.0,92025.0,0.00543334]
["bitfinex-derivatives","BTCF0:USTF0",1768293025866,0.16621584,92041.0,92025.0,0.00543334]
["bitfinex-derivatives","BTCF0:USTF0",1768293026067,0.02333076,92040.0,92025.0,0.00543334]
["bitfinex-derivatives","BTCF0:USTF0",1768293029776,0.02333076,92040.0,92025.0,0.10504817]
["bitfinex-derivatives","BTCF0:USTF0",1768293030081,0.02333076,92039.0,92025.0,0.10504817]
["bitfinex-derivatives","BTCF0:USTF0",1768293030282,0.02333076,92038.0,92025.0,0.10504817]
["bitfinex-derivatives","BTCF0:USTF0",1768293030579,0.02333076,92037.0,92025.0,0.10504817]
["bitfinex-derivatives","BTCF0:USTF0",1768293030780,0.02333076,92036.0,92025.0,0.10504817]
["bitfinex-derivatives","BTCF0:USTF0",1768293031083,0.09733699,92045.0,92025.0,0.10504817]
["bitfinex-derivatives","BTCF0:USTF0",1768293031379,0.02334082,92044.0,92025.0,0.10504817]
["bitfinex-derivatives","BTCF0:USTF0",1768293031580,0.02334082,92043.0,92025.0,0.15025084]
["bitfinex-derivatives","BTCF0:USTF0",1768293031879,0.02334082,92042.0,92029.0,0.09961483]
["bitfinex-derivatives","BTCF0:USTF0",1768293032085,0.02334082,92041.0,92029.0,0.09961483]
["bitfinex-derivatives","BTCF0:USTF0",1768293032379,0.02334082,92040.0,92029.0,0.09961483]
["bitfinex-derivatives","BTCF0:USTF0",1768293032572,0.02334082,92039.0,92029.0,0.09961483]
["bitfinex-derivatives","BTCF0:USTF0",1768293032773,0.02334082,92038.0,92028.0,0.04520267]
["bitfinex-derivatives","BTCF0:USTF0",1768293032974,0.02334082,92037.0,92028.0,0.04520267]
["bitfinex-derivatives","BTCF0:USTF0",1768293033174,0.02334082,92036.0,92028.0,0.04520267]
["bitfinex-derivatives","BTCF0:USTF0",1768293033367,0.02334082,92035.0,92028.0,0.04520267]
["bitfinex-derivatives","BTCF0:USTF0",1768293033573,0.13120591,92040.0,92028.0,0.04520267]
["bitfinex-derivatives","BTCF0:USTF0",1768293033773,0.02334883,92039.0,92028.0,0.04520267]
["bitfinex-derivatives","BTCF0:USTF0",1768293033982,0.02334883,92038.0,92028.0,0.04520267]
["bitfinex-derivatives","BTCF0:USTF0",1768293034182,0.02334883,92037.0,92028.0,0.04520267]
["bitfinex-derivatives","BTCF0:USTF0",1768293034386,0.02334883,92036.0,92028.0,0.04520267]
["bitfinex-derivatives","BTCF0:USTF0",1768293034683,0.02335009,92035.0,92028.0,0.04520267]
["bitfinex-derivatives","BTCF0:USTF0",1768293034982,0.13120591,92040.0,92028.0,0.04520267]
["bitfinex-derivatives","BTCF0:USTF0",1768293035183,0.02335009,92039.0,92028.0,0.04520267]
["bitfinex-derivatives","BTCF0:USTF0",1768293035382,0.02335009,92038.0,92028.0,0.04520267]
["bitfinex-derivatives","BTCF0:USTF0",1768293035583,0.02335009,92037.0,92028.0,0.04520267]
["bitfinex-derivatives","BTCF0:USTF0",1768293035784,0.02335009,92036.0,92028.0,0.04520267]
["bitfinex-derivatives","BTCF0:USTF0",1768293036084,0.02335009,92035.0,92026.0,0.09961483]
["bitfinex-derivatives","BTCF0:USTF0",1768293036284,0.13120591,92040.0,92026.0,0.09961483]
["bitfinex-derivatives","BTCF0:USTF0",1768293036486,0.02335296,92039.0,92026.0,0.09961483]
["bitfinex-derivatives","BTCF0:USTF0",1768293036686,0.02335296,92038.0,92025.0,0.00559635]
["bitfinex-derivatives","BTCF0:USTF0",1768293036881,0.02335296,92037.0,92025.0,0.00559635]
["bitfinex-derivatives","BTCF0:USTF0",1768293037286,0.02335296,92036.0,92025.0,0.00559635]
["bitfinex-derivatives","BTCF0:USTF0",1768293037487,0.02335296,92035.0,92025.0,0.00559635]
["bitfinex-derivatives","BTCF0:USTF0",1768293037689,0.13120591,92040.0,92025.0,0.00559635]
["bitfinex-derivatives","BTCF0:USTF0",1768293037690,0.02335296,92034.0,92025.0,0.00559635]
["bitfinex-derivatives","BTCF0:USTF0",1768293037886,0.13120591,92040.0,92025.0,0.00559635]
["bitfinex-derivatives","BTCF0:USTF0",1768293038188,0.02335477,92039.0,92025.0,0.00559635]
["bitfinex-derivatives","BTCF0:USTF0",1768293038382,0.02335477,92038.0,92025.0,0.00559635]
["bitfinex-derivatives","BTCF0:USTF0",1768293038679,0.02335477,92037.0,92025.0,0.00559635]
["bitfinex-derivatives","BTCF0:USTF0",1768293038881,0.02335477,92036.0,92025.0,0.00559635]
["bitfinex-derivatives","BTCF0:USTF0",1768293039082,0.02335477,92035.0,92025.0,0.00559635]
["bitfinex-derivatives","BTCF0:USTF0",1768293039283,0.02335477,92034.0,92025.0,0.00559635]
["bitfinex-derivatives","BTCF0:USTF0",1768293039484,0.02335477,92033.0,92025.0,0.00559635]
["bitfinex-derivatives","BTCF0:USTF0",1768293039685,0.13120591,92040.0,92025.0,0.00559635]
["bitfinex-derivatives","BTCF0:USTF0",1768293039985,0.02335681,92039.0,92025.0,0.00559635]
["bitfinex-derivatives","BTCF0:USTF0",1768293040186,0.02335681,92038.0,92025.0,0.00559635]
["bitfinex-derivatives","BTCF0:USTF0",1768293040486,0.02335681,92037.0,92025.0,0.00559635]
["bitfinex-derivatives","BTCF0:USTF0",1768293040687,0.02335681,92036.0,92025.0,0.00559635]
["bitfinex-derivatives","BTCF0:USTF0",1768293040982,0.02335681,92035.0,92025.0,0.00559635]
["bitfinex-derivatives","BTCF0:USTF0",1768293041187,0.02335681,92034.0,92025.0,0.00559635]
["bitfinex-derivatives","BTCF0:USTF0",1768293041486,0.02335681,92033.0,92025.0,0.00559635]
["bitfinex-derivatives","BTCF0:USTF0",1768293041684,0.02335681,92032.0,92025.0,0.00559635]
["bitfinex-derivatives","BTCF0:USTF0",1768293041883,0.13120591,92035.0,92025.0,0.00559635]
["bitfinex-derivatives","BTCF0:USTF0",1768293042086,0.02335587,92034.0,92018.0,0.09149738]
["bitfinex-derivatives","BTCF0:USTF0",1768293042285,0.13120591,92030.0,92018.0,0.09149738]
["bitfinex-derivatives","BTCF0:USTF0",1768293042790,0.13120591,92030.0,92012.0,0.05190056]
["bitfinex-derivatives","BTCF0:USTF0",1768293044094,0.13120591,92030.0,92013.0,0.09490103]
["bitfinex-derivatives","BTCF0:USTF0",1768293046990,0.13120591,92030.0,92014.0,0.09490103]
["bitfinex-derivatives","BTCF0:USTF0",1768293048992,0.13120591,92030.0,92015.0,0.10577903]
["bitfinex-derivatives","BTCF0:USTF0",1768293051300,0.02338905,92029.0,92015.0,0.10577903]
["bitfinex-derivatives","BTCF0:USTF0",1768293051596,0.02338905,92028.0,92015.0,0.10577903]
["bitfinex-derivatives","BTCF0:USTF0",1768293051798,0.02338905,92027.0,92018.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768293051987,0.02338905,92026.0,92018.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768293052184,0.02338905,92025.0,92018.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768293052395,0.02338905,92024.0,92018.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768293052597,5e-08,92023.0,92018.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768293052798,0.0948635,92035.0,92018.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768293052998,0.13120591,92030.0,92018.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768293054794,0.13120591,92030.0,92015.0,0.09490103]
["bitfinex-derivatives","BTCF0:USTF0",1768293055001,0.13120591,92030.0,92014.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768293055496,0.0948635,92035.0,92014.0,0.10577903]
["bitfinex-derivatives","BTCF0:USTF0",1768293055802,0.13120591,92030.0,92017.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768293058400,0.0948635,92035.0,92017.0,0.10577903]
["bitfinex-derivatives","BTCF0:USTF0",1768293058603,0.00016301,92038.0,92019.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768293058904,0.03120591,92030.0,92022.0,0.09490103]
["bitfinex-derivatives","BTCF0:USTF0",1768293059201,0.13120591,92032.0,92022.0,0.09490103]
["bitfinex-derivatives","BTCF0:USTF0",1768293060505,0.13120591,92032.0,92021.0,0.05190056]
["bitfinex-derivatives","BTCF0:USTF0",1768293061102,0.13120591,92032.0,92019.0,0.10577903]
["bitfinex-derivatives","BTCF0:USTF0",1768293061304,0.13120591,92030.0,92019.0,0.10577903]
["bitfinex-derivatives","BTCF0:USTF0",1768293061601,0.00016301,92038.0,92019.0,0.10577903]
["bitfinex-derivatives","BTCF0:USTF0",1768293063305,0.00016301,92038.0,92019.0,0.15767959]
["bitfinex-derivatives","BTCF0:USTF0",1768293064108,0.00016301,92038.0,92019.0,0.14680159]
["bitfinex-derivatives","BTCF0:USTF0",1768293064608,0.02333292,92037.0,92019.0,0.14680159]
["bitfinex-derivatives","BTCF0:USTF0",1768293064807,0.02333292,92036.0,92019.0,0.14680159]
["bitfinex-derivatives","BTCF0:USTF0",1768293065007,0.02333292,92035.0,92019.0,0.14680159]
["bitfinex-derivatives","BTCF0:USTF0",1768293065208,0.02333292,92034.0,92019.0,0.14680159]
["bitfinex-derivatives","BTCF0:USTF0",1768293065408,0.09121705,92038.0,92019.0,0.14680159]
["bitfinex-derivatives","BTCF0:USTF0",1768293065599,0.02333406,92037.0,92019.0,0.14680159]
["bitfinex-derivatives","BTCF0:USTF0",1768293065799,0.02333406,92036.0,92019.0,0.14680159]
["bitfinex-derivatives","BTCF0:USTF0",1768293066003,0.00016301,92038.0,92028.0,0.05726594]
["bitfinex-derivatives","BTCF0:USTF0",1768293066208,0.13120591,92050.0,92030.0,0.09611109]
["bitfinex-derivatives","BTCF0:USTF0",1768293066406,0.13120591,92050.0,92031.0,0.09611109]
["bitfinex-derivatives","BTCF0:USTF0",1768293067498,0.22225995,92050.0,92031.0,0.09611109]
["bitfinex-derivatives","BTCF0:USTF0",1768293073719,0.13120591,92041.0,92031.0,0.09611109]
["bitfinex-derivatives","BTCF0:USTF0",1768293074915,0.09105404,92050.0,92031.0,0.09611109]
["bitfinex-derivatives","BTCF0:USTF0",1768293075106,0.22225995,92050.0,92031.0,0.09611109]
["bitfinex-derivatives","BTCF0:USTF0",1768293078110,0.02320841,92044.0,92031.0,0.09611109]
["bitfinex-derivatives","BTCF0:USTF0",1768293078315,0.02320841,92043.0,92031.0,0.09611109]
["bitfinex-derivatives","BTCF0:USTF0",1768293078507,0.02320841,92042.0,92031.0,0.09611109]
["bitfinex-derivatives","BTCF0:USTF0",1768293078814,0.02320841,92041.0,92031.0,0.09611109]
["bitfinex-derivatives","BTCF0:USTF0",1768293079016,0.02320841,92040.0,92031.0,0.09611109]
["bitfinex-derivatives","BTCF0:USTF0",1768293079216,0.13120591,92050.0,92031.0,0.09611109]
["bitfinex-derivatives","BTCF0:USTF0",1768293079416,0.02320759,92044.0,92031.0,0.09611109]
["bitfinex-derivatives","BTCF0:USTF0",1768293079612,0.13120591,92050.0,92038.0,0.0923585]
["bitfinex-derivatives","BTCF0:USTF0",1768293079807,0.01326281,92058.0,92041.0,0.0853585]
["bitfinex-derivatives","BTCF0:USTF0",1768293080006,0.010873,92056.0,92031.0,0.05730005]
["bitfinex-derivatives","BTCF0:USTF0",1768293080417,0.13120591,92050.0,92031.0,0.05730005]
["bitfinex-derivatives","BTCF0:USTF0",1768293081909,0.13120591,92050.0,92032.0,0.0923585]
["bitfinex-derivatives","BTCF0:USTF0",1768293083118,0.13120591,92050.0,92033.0,0.0923585]
["bitfinex-derivatives","BTCF0:USTF0",1768293085012,0.05650139,92058.0,92040.0,0.22356441]
["bitfinex-derivatives","BTCF0:USTF0",1768293085207,0.05650139,92058.0,92040.0,0.0923585]
["bitfinex-derivatives","BTCF0:USTF0",1768293085412,0.13120591,92050.0,92036.0,0.0923585]
["bitfinex-derivatives","BTCF0:USTF0",1768293086515,0.13120591,92050.0,92034.0,0.05730005]
["bitfinex-derivatives","BTCF0:USTF0",1768293087019,0.13120591,92050.0,92032.0,0.0923585]
["bitfinex-derivatives","BTCF0:USTF0",1768293087823,0.13120591,92050.0,92030.0,0.13120591]
["bitfinex-derivatives","BTCF0:USTF0",1768293087824,0.28047573,92050.0,92030.0,0.13120591]
["bitfinex-derivatives","BTCF0:USTF0",1768293088022,0.28047573,92050.0,92030.0,0.22356441]
["bitfinex-derivatives","BTCF0:USTF0",1768293088208,0.14926982,92057.0,92040.0,0.13120591]
["bitfinex-derivatives","BTCF0:USTF0",1768293088408,0.14926982,92054.0,92033.0,0.05730005]
["bitfinex-derivatives","BTCF0:USTF0",1768293088711,0.13120591,92050.0,92033.0,0.14965855]
["bitfinex-derivatives","BTCF0:USTF0",1768293088911,0.14926982,92054.0,92033.0,0.14965855]
["bitfinex-derivatives","BTCF0:USTF0",1768293089628,0.13120591,92050.0,92033.0,0.14965855]
["bitfinex-derivatives","BTCF0:USTF0",1768293091524,0.02300871,92049.0,92033.0,0.14965855]
["bitfinex-derivatives","BTCF0:USTF0",1768293091713,0.02300871,92048.0,92033.0,0.14965855]
["bitfinex-derivatives","BTCF0:USTF0",1768293091915,0.02300871,92047.0,92033.0,0.14965855]
["bitfinex-derivatives","BTCF0:USTF0",1768293092115,0.02300871,92046.0,92033.0,0.14965855]
["bitfinex-derivatives","BTCF0:USTF0",1768293092319,0.02300871,92045.0,92033.0,0.14965855]
["bitfinex-derivatives","BTCF0:USTF0",1768293092520,0.02300871,92044.0,92033.0,0.14965855]
["bitfinex-derivatives","BTCF0:USTF0",1768293092716,0.02300871,92043.0,92033.0,0.14965855]
["bitfinex-derivatives","BTCF0:USTF0",1768293092922,0.02300871,92042.0,92033.0,0.14965855]
["bitfinex-derivatives","BTCF0:USTF0",1768293093121,0.02300871,92041.0,92033.0,0.14965855]
["bitfinex-derivatives","BTCF0:USTF0",1768293093323,0.02300871,92040.0,92033.0,0.14965855]
["bitfinex-derivatives","BTCF0:USTF0",1768293093511,0.02300871,92039.0,92035.0,0.14965855]
["bitfinex-derivatives","BTCF0:USTF0",1768293093716,0.02300871,92038.0,92035.0,0.14965855]
["bitfinex-derivatives","BTCF0:USTF0",1768293094026,0.02300871,92037.0,92035.0,0.14965855]
["bitfinex-derivatives","BTCF0:USTF0",1768293094320,7.1e-07,92036.0,92035.0,0.14965855]
["bitfinex-derivatives","BTCF0:USTF0",1768293094524,0.13120591,92050.0,92035.0,0.14965855]
["bitfinex-derivatives","BTCF0:USTF0",1768293095524,0.14926982,92053.0,92035.0,0.14965855]
["bitfinex-derivatives","BTCF0:USTF0",1768293098327,0.0782791,92057.0,92037.0,0.09667224]
["bitfinex-derivatives","BTCF0:USTF0",1768293098528,0.05878933,92068.0,92050.0,0.09667224]
["bitfinex-derivatives","BTCF0:USTF0",1768293099427,0.05878933,92068.0,92050.0,0.10754624]
["bitfinex-derivatives","BTCF0:USTF0",1768293099833,0.09359831,92071.0,92050.0,0.10754624]
["bitfinex-derivatives","BTCF0:USTF0",1768293099834,0.09359831,92071.0,92051.0,0.09667224]
["bitfinex-derivatives","BTCF0:USTF0",1768293101232,0.15238764,92071.0,92051.0,0.09667224]
["bitfinex-derivatives","BTCF0:USTF0",1768293102526,0.15238764,92070.0,92051.0,0.09667224]
["bitfinex-derivatives","BTCF0:USTF0",1768293104531,0.09359831,92073.0,92052.0,0.09667224]
["bitfinex-derivatives","BTCF0:USTF0",1768293104924,0.09359831,92072.0,92052.0,0.09667224]
["bitfinex-derivatives","BTCF0:USTF0",1768293105123,0.15238764,92072.0,92052.0,0.09667224]
["bitfinex-derivatives","BTCF0:USTF0",1768293105530,0.09359831,92071.0,92052.0,0.09667224]
["bitfinex-derivatives","BTCF0:USTF0",1768293105733,0.09359831,92070.0,92052.0,0.09667224]
["bitfinex-derivatives","BTCF0:USTF0",1768293106229,0.02280551,92069.0,92052.0,0.09667224]
["bitfinex-derivatives","BTCF0:USTF0",1768293106430,0.09359831,92070.0,92052.0,0.09667224]
["bitfinex-derivatives","BTCF0:USTF0",1768293106431,0.02280551,92068.0,92052.0,0.09667224]
["bitfinex-derivatives","BTCF0:USTF0",1768293106732,0.09359831,92070.0,92052.0,0.09667224]
["bitfinex-derivatives","BTCF0:USTF0",1768293106933,0.02280234,92069.0,92052.0,0.09667224]
["bitfinex-derivatives","BTCF0:USTF0",1768293107129,0.02280234,92068.0,92052.0,0.09667224]
["bitfinex-derivatives","BTCF0:USTF0",1768293107332,0.09359831,92070.0,92052.0,0.09667224]
["bitfinex-derivatives","BTCF0:USTF0",1768293107535,0.02279979,92069.0,92052.0,0.09667224]
["bitfinex-derivatives","BTCF0:USTF0",1768293107734,0.09359831,92070.0,92052.0,0.09667224]
["bitfinex-derivatives","BTCF0:USTF0",1768293107933,0.02279979,92069.0,92052.0,0.09667224]
["bitfinex-derivatives","BTCF0:USTF0",1768293108124,0.09359831,92070.0,92052.0,0.09667224]
["bitfinex-derivatives","BTCF0:USTF0",1768293108327,0.02279979,92069.0,92052.0,0.09667224]
["bitfinex-derivatives","BTCF0:USTF0",1768293108526,0.02279979,92068.0,92052.0,0.09667224]
["bitfinex-derivatives","BTCF0:USTF0",1768293108727,0.09359831,92070.0,92052.0,0.09667224]
["bitfinex-derivatives","BTCF0:USTF0",1768293108927,0.02279783,92069.0,92052.0,0.09667224]
["bitfinex-derivatives","BTCF0:USTF0",1768293109235,0.02279783,92068.0,92052.0,0.09667224]
["bitfinex-derivatives","BTCF0:USTF0",1768293109435,0.09359831,92070.0,92052.0,0.09667224]
["bitfinex-derivatives","BTCF0:USTF0",1768293109635,0.02279642,92069.0,92052.0,0.09667224]
["bitfinex-derivatives","BTCF0:USTF0",1768293109837,0.02279642,92068.0,92052.0,0.09667224]
["bitfinex-derivatives","BTCF0:USTF0",1768293110137,0.09359831,92070.0,92052.0,0.09667224]
["bitfinex-derivatives","BTCF0:USTF0",1768293110338,0.02279642,92069.0,92052.0,0.09667224]
["bitfinex-derivatives","BTCF0:USTF0",1768293110529,0.02279642,92068.0,92052.0,0.09667224]
["bitfinex-derivatives","BTCF0:USTF0",1768293110731,0.09359831,92070.0,92052.0,0.09667224]
["bitfinex-derivatives","BTCF0:USTF0",1768293110930,0.02279493,92069.0,92052.0,0.09667224]
["bitfinex-derivatives","BTCF0:USTF0",1768293111132,0.02279493,92068.0,92052.0,0.09667224]
["bitfinex-derivatives","BTCF0:USTF0",1768293111330,0.09359831,92070.0,92052.0,0.09667224]
["bitfinex-derivatives","BTCF0:USTF0",1768293111532,0.02279394,92069.0,92052.0,0.09667224]
["bitfinex-derivatives","BTCF0:USTF0",1768293111734,0.09359831,92070.0,92052.0,0.09667224]
["bitfinex-derivatives","BTCF0:USTF0",1768293111935,0.02279394,92069.0,92052.0,0.09667224]
["bitfinex-derivatives","BTCF0:USTF0",1768293112143,0.09359831,92070.0,92052.0,0.09667224]
["bitfinex-derivatives","BTCF0:USTF0",1768293112333,0.02279394,92069.0,92052.0,0.09667224]
["bitfinex-derivatives","BTCF0:USTF0",1768293112534,0.09359831,92070.0,92052.0,0.09667224]
["bitfinex-derivatives","BTCF0:USTF0",1768293112737,0.02279341,92069.0,92052.0,0.09667224]
["bitfinex-derivatives","BTCF0:USTF0",1768293112935,0.09359831,92070.0,92052.0,0.09667224]
["bitfinex-derivatives","BTCF0:USTF0",1768293113941,0.09359831,92069.0,92051.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1768293114342,0.15238764,92069.0,92051.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1768293115039,0.15238764,92069.0,92051.0,0.09683525]
["bitfinex-derivatives","BTCF0:USTF0",1768293115440,0.15238764,92069.0,92052.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1768293121034,0.09359831,92068.0,92052.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1768293123045,0.15238764,92068.0,92052.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1768293124346,0.09359831,92067.0,92052.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1768293126249,0.02256018,92066.0,92052.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1768293126442,0.09359831,92067.0,92052.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1768293126643,0.02256018,92066.0,92052.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1768293126844,0.09359831,92067.0,92052.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1768293127049,0.02256017,92066.0,92052.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1768293127243,0.09359831,92067.0,92052.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1768293127434,0.02256953,92066.0,92052.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1768293127639,0.02256953,92065.0,92052.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1768293127938,0.09359831,92067.0,92052.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1768293128136,0.02256952,92066.0,92052.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1768293128341,0.02256952,92065.0,92052.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1768293128535,0.02256952,92064.0,92052.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1768293128748,0.09359831,92067.0,92052.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1768293129054,0.02258695,92066.0,92052.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1768293129351,0.02258695,92065.0,92052.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1768293129539,0.02258695,92064.0,92052.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1768293129735,0.09359831,92067.0,92052.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1768293129939,0.02258793,92066.0,92052.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1768293130136,0.02258793,92065.0,92052.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1768293130337,0.09359831,92067.0,92052.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1768293130338,0.02258793,92064.0,92052.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1768293130540,0.09359831,92067.0,92052.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1768293130752,0.02258888,92066.0,92052.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1768293130953,0.02258888,92065.0,92052.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1768293131258,0.02258888,92064.0,92052.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1768293131445,0.02258888,92063.0,92052.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1768293131751,0.09359831,92067.0,92052.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1768293131952,0.02258985,92066.0,92052.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1768293132153,0.02258985,92065.0,92052.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1768293132348,0.02258985,92064.0,92052.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1768293132648,0.02258985,92063.0,92052.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1768293132844,0.09359831,92067.0,92052.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1768293133041,0.17357559,92066.0,92052.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1768293133247,0.02259111,92065.0,92052.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1768293137448,0.02259111,92065.0,92052.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1768293139661,0.11518551,92065.0,92052.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1768293139955,0.02259111,92064.0,92052.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1768293143460,0.02259111,92064.0,92053.0,0.09942155]
["bitfinex-derivatives","BTCF0:USTF0",1768293143664,0.07812379,92074.0,92056.0,0.09942155]
["bitfinex-derivatives","BTCF0:USTF0",1768293143963,0.07812379,92076.0,92056.0,0.09942155]
["bitfinex-derivatives","BTCF0:USTF0",1768293144459,0.0600601,92076.0,92056.0,0.09942155]
["bitfinex-derivatives","BTCF0:USTF0",1768293144661,0.0709311,92076.0,92056.0,0.09942155]
["bitfinex-derivatives","BTCF0:USTF0",1768293144850,0.1635255,92076.0,92056.0,0.09942155]
["bitfinex-derivatives","BTCF0:USTF0",1768293147760,0.1635255,92076.0,92056.0,0.1563482]
["bitfinex-derivatives","BTCF0:USTF0",1768293147761,0.0709311,92076.0,92056.0,0.1563482]
["bitfinex-derivatives","BTCF0:USTF0",1768293147966,0.0709311,92076.0,92057.0,0.09942155]
["bitfinex-derivatives","BTCF0:USTF0",1768293148766,0.1635255,92076.0,92057.0,0.09942155]
["bitfinex-derivatives","BTCF0:USTF0",1768293149266,0.0600601,92075.0,92057.0,0.09942155]
["bitfinex-derivatives","BTCF0:USTF0",1768293152068,0.1526545,92075.0,92057.0,0.09942155]
["bitfinex-derivatives","BTCF0:USTF0",1768293155470,0.1526545,92075.0,92057.0,0.09242155]
["bitfinex-derivatives","BTCF0:USTF0",1768293155768,0.02293619,92074.0,92057.0,0.09242155]
["bitfinex-derivatives","BTCF0:USTF0",1768293155969,0.02293619,92073.0,92057.0,0.09242155]
["bitfinex-derivatives","BTCF0:USTF0",1768293156166,0.02293619,92072.0,92057.0,0.09242155]
["bitfinex-derivatives","BTCF0:USTF0",1768293156362,0.02293619,92071.0,92057.0,0.09242155]
["bitfinex-derivatives","BTCF0:USTF0",1768293156562,0.02293619,92070.0,92057.0,0.09242155]
["bitfinex-derivatives","BTCF0:USTF0",1768293156762,0.02293619,92069.0,92057.0,0.09242155]
["bitfinex-derivatives","BTCF0:USTF0",1768293157062,0.02293619,92068.0,92057.0,0.09242155]
["bitfinex-derivatives","BTCF0:USTF0",1768293157258,0.02293619,92067.0,92057.0,0.09242155]
["bitfinex-derivatives","BTCF0:USTF0",1768293157568,0.02293619,92066.0,92057.0,0.22351977]
["bitfinex-derivatives","BTCF0:USTF0",1768293157772,0.1526545,92075.0,92057.0,0.09242155]
["bitfinex-derivatives","BTCF0:USTF0",1768293157970,0.1526545,92075.0,92060.0,0.13109822]
["bitfinex-derivatives","BTCF0:USTF0",1768293157971,0.02317435,92074.0,92060.0,0.13109822]
["bitfinex-derivatives","BTCF0:USTF0",1768293158174,0.02317435,92073.0,92060.0,0.13109822]
["bitfinex-derivatives","BTCF0:USTF0",1768293158362,0.02317435,92072.0,92060.0,0.13109822]
["bitfinex-derivatives","BTCF0:USTF0",1768293158562,0.02317435,92071.0,92060.0,0.13109822]
["bitfinex-derivatives","BTCF0:USTF0",1768293158775,0.02317435,92070.0,92060.0,0.13109822]
["bitfinex-derivatives","BTCF0:USTF0",1768293158974,0.02317435,92069.0,92060.0,0.13109822]
["bitfinex-derivatives","BTCF0:USTF0",1768293159179,0.02317435,92068.0,92060.0,0.13109822]
["bitfinex-derivatives","BTCF0:USTF0",1768293159368,0.02317435,92067.0,92060.0,0.13109822]
["bitfinex-derivatives","BTCF0:USTF0",1768293159562,0.1526545,92075.0,92057.0,0.09242155]
["bitfinex-derivatives","BTCF0:USTF0",1768293159774,0.20327994,92070.0,92052.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1768293159966,0.02317303,92069.0,92052.0,0.01622]
["bitfinex-derivatives","BTCF0:USTF0",1768293161180,0.15353825,92061.0,92043.0,0.21278415]
["bitfinex-derivatives","BTCF0:USTF0",1768293161367,0.28463647,92060.0,92043.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1768293165680,0.15353825,92059.0,92043.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1768293165879,0.15353825,92058.0,92043.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1768293166071,0.15353825,92057.0,92043.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1768293166383,0.15353825,92057.0,92040.0,0.13109822]
["bitfinex-derivatives","BTCF0:USTF0",1768293171278,0.15353825,92057.0,92042.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768293171279,0.06130972,92057.0,92042.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768293171677,0.09222853,92061.0,92042.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768293172075,0.15353825,92061.0,92042.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768293173291,0.15353825,92060.0,92042.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768293173688,0.15353825,92059.0,92042.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768293174372,0.15353825,92059.0,92045.0,0.01630716]
["bitfinex-derivatives","BTCF0:USTF0",1768293178689,0.06130972,92058.0,92045.0,0.01630716]
["bitfinex-derivatives","BTCF0:USTF0",1768293179078,0.15353825,92058.0,92045.0,0.00543216]
["bitfinex-derivatives","BTCF0:USTF0",1768293179584,0.06130972,92057.0,92045.0,0.00543216]
["bitfinex-derivatives","BTCF0:USTF0",1768293180086,0.15353825,92057.0,92045.0,0.00543216]
["bitfinex-derivatives","BTCF0:USTF0",1768293180387,0.15353825,92055.0,92045.0,0.00543216]
["bitfinex-derivatives","BTCF0:USTF0",1768293180588,0.06130972,92053.0,92045.0,0.00543216]
["bitfinex-derivatives","BTCF0:USTF0",1768293181279,0.0234571,92052.0,92045.0,0.00543216]
["bitfinex-derivatives","BTCF0:USTF0",1768293181481,0.09222853,92058.0,92045.0,0.00543216]
["bitfinex-derivatives","BTCF0:USTF0",1768293181788,0.010872,92068.0,92045.0,0.00543216]
["bitfinex-derivatives","BTCF0:USTF0",1768293181789,0.17699541,92057.0,92045.0,0.00543216]
["bitfinex-derivatives","BTCF0:USTF0",1768293181980,0.02345716,92056.0,92045.0,0.00543216]
["bitfinex-derivatives","BTCF0:USTF0",1768293182180,0.02345716,92055.0,92045.0,0.00543216]
["bitfinex-derivatives","BTCF0:USTF0",1768293182380,0.02345716,92054.0,92045.0,0.00543216]
["bitfinex-derivatives","BTCF0:USTF0",1768293182580,0.02345716,92053.0,92045.0,0.00543216]
["bitfinex-derivatives","BTCF0:USTF0",1768293182782,0.02345716,92052.0,92045.0,0.00543216]
["bitfinex-derivatives","BTCF0:USTF0",1768293182983,0.15353825,92057.0,92045.0,0.00543216]
["bitfinex-derivatives","BTCF0:USTF0",1768293183289,0.02345734,92056.0,92046.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768293183589,0.02345734,92055.0,92046.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768293183788,0.02345734,92054.0,92046.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768293183987,0.02345734,92053.0,92046.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768293184183,0.02345734,92052.0,92046.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768293184488,0.15353825,92057.0,92046.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768293184785,0.02345861,92056.0,92046.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768293184988,0.02345861,92055.0,92045.0,0.00543216]
["bitfinex-derivatives","BTCF0:USTF0",1768293185181,0.02345861,92054.0,92045.0,0.00543216]
["bitfinex-derivatives","BTCF0:USTF0",1768293185386,0.02345861,92053.0,92045.0,0.00543216]
["bitfinex-derivatives","BTCF0:USTF0",1768293185589,0.02345861,92052.0,92045.0,0.00543216]
["bitfinex-derivatives","BTCF0:USTF0",1768293185786,0.02345861,92051.0,92045.0,0.00543216]
["bitfinex-derivatives","BTCF0:USTF0",1768293185986,6.1e-07,92050.0,92045.0,0.00543216]
["bitfinex-derivatives","BTCF0:USTF0",1768293186187,0.15353825,92057.0,92045.0,0.00543216]
["bitfinex-derivatives","BTCF0:USTF0",1768293186890,0.15353825,92057.0,92045.0,0.01630716]
["bitfinex-derivatives","BTCF0:USTF0",1768293188691,0.15353825,92057.0,92045.0,0.00543216]
["bitfinex-derivatives","BTCF0:USTF0",1768293190084,0.15353825,92057.0,92045.0,0.01630716]
["bitfinex-derivatives","BTCF0:USTF0",1768293193396,0.06182957,92056.0,92045.0,0.01630716]
["bitfinex-derivatives","BTCF0:USTF0",1768293194394,0.09222853,92057.0,92045.0,0.01630716]
["bitfinex-derivatives","BTCF0:USTF0",1768293194395,0.15295293,92055.0,92045.0,0.01630716]
["bitfinex-derivatives","BTCF0:USTF0",1768293194595,0.15295293,92055.0,92045.0,0.00543216]
["bitfinex-derivatives","BTCF0:USTF0",1768293194789,0.15295293,92055.0,92046.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768293198800,0.15295293,92055.0,92045.0,0.00543216]
["bitfinex-derivatives","BTCF0:USTF0",1768293198998,0.15295293,92055.0,92045.0,0.01630716]
["bitfinex-derivatives","BTCF0:USTF0",1768293200002,0.15295293,92052.0,92040.0,0.13109822]
["bitfinex-derivatives","BTCF0:USTF0",1768293200399,9.3e-07,92052.0,92040.0,0.13109822]
["bitfinex-derivatives","BTCF0:USTF0",1768293200902,0.13109822,92060.0,92040.0,0.13109822]
["bitfinex-derivatives","BTCF0:USTF0",1768293201299,0.02405462,92059.0,92040.0,0.13109822]
["bitfinex-derivatives","BTCF0:USTF0",1768293201498,0.02405462,92058.0,92045.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768293201798,0.13109822,92060.0,92035.0,0.09765756]
["bitfinex-derivatives","BTCF0:USTF0",1768293202003,0.02405463,92059.0,92040.0,0.13109822]
["bitfinex-derivatives","BTCF0:USTF0",1768293202210,0.02405463,92058.0,92040.0,0.13109822]
["bitfinex-derivatives","BTCF0:USTF0",1768293202405,0.15295293,92057.0,92040.0,0.13109822]
["bitfinex-derivatives","BTCF0:USTF0",1768293202595,0.09327632,92056.0,92040.0,0.13109822]
["bitfinex-derivatives","BTCF0:USTF0",1768293203404,0.09327632,92056.0,92044.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768293206507,0.09327632,92055.0,92040.0,0.13109822]
["bitfinex-derivatives","BTCF0:USTF0",1768293207406,0.09327632,92055.0,92047.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768293208910,3.2e-07,92055.0,92040.0,0.13109822]
["bitfinex-derivatives","BTCF0:USTF0",1768293210204,0.05967661,92056.0,92040.0,0.13109822]
["bitfinex-derivatives","BTCF0:USTF0",1768293210406,0.05967661,92056.0,92048.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768293210606,0.13126123,92070.0,92048.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768293210808,0.0244549,92069.0,92048.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768293211008,0.09327632,92067.0,92048.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768293211208,0.09327632,92065.0,92048.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768293211508,0.09327632,92063.0,92048.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768293211708,0.09327632,92061.0,92048.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768293212008,0.09327632,92059.0,92048.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768293212209,0.11773122,92058.0,92048.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768293212506,0.0244549,92057.0,92048.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768293213401,9e-07,92057.0,92051.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768293214912,9e-07,92057.0,92047.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768293216912,9e-07,92057.0,92040.0,0.13109822]
["bitfinex-derivatives","BTCF0:USTF0",1768293216913,0.09327632,92058.0,92043.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768293217305,0.09327632,92058.0,92046.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768293221914,0.05967661,92061.0,92042.0,0.15897368]
["bitfinex-derivatives","BTCF0:USTF0",1768293223414,0.05967661,92061.0,92048.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768293225421,0.02434868,92060.0,92048.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768293225608,0.02434868,92059.0,92048.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768293225808,0.02434868,92058.0,92048.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768293226009,0.05967661,92061.0,92048.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768293226214,0.02434868,92060.0,92048.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768293226413,0.02434868,92059.0,92048.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768293226617,0.02434868,92058.0,92051.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768293226817,0.05967661,92061.0,92051.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768293227017,0.02434859,92060.0,92051.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768293227217,0.02434859,92059.0,92051.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768293227418,0.02434859,92058.0,92051.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768293227619,0.05967661,92061.0,92051.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768293227918,0.02434849,92060.0,92051.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768293228118,0.02434849,92059.0,92051.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768293228319,0.02434849,92058.0,92051.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768293228511,0.1575277,92061.0,92051.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768293228811,0.02434846,92060.0,92051.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768293229011,0.02434846,92059.0,92051.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768293229211,0.02434846,92058.0,92051.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768293229512,0.1575277,92061.0,92051.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768293229711,0.02434842,92060.0,92051.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768293229914,9.9e-07,92070.0,92063.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768293230216,0.09785109,92078.0,92066.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768293230419,9e-08,92078.0,92060.0,0.06670499]
["bitfinex-derivatives","BTCF0:USTF0",1768293230615,9e-08,92078.0,92071.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768293230815,0.06245262,92084.0,92071.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768293231522,0.06245262,92084.0,92061.0,0.09226869]
["bitfinex-derivatives","BTCF0:USTF0",1768293232422,0.09785109,92082.0,92069.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768293233111,0.09785109,92082.0,92061.0,0.09114069]
["bitfinex-derivatives","BTCF0:USTF0",1768293234125,0.09785109,92082.0,92068.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768293234823,0.16030371,92082.0,92068.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768293235024,0.09785109,92081.0,92068.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768293236926,0.16030371,92080.0,92064.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768293237328,0.06245262,92079.0,92064.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768293237828,0.09785109,92078.0,92064.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768293238031,0.16030371,92078.0,92064.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768293238522,0.09785109,92077.0,92064.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768293238717,0.16030371,92077.0,92060.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768293238925,0.09785109,92074.0,92055.0,0.06670499]
["bitfinex-derivatives","BTCF0:USTF0",1768293239124,0.09785109,92073.0,92055.0,0.06670499]
["bitfinex-derivatives","BTCF0:USTF0",1768293240529,0.09785109,92073.0,92059.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768293243534,0.16030371,92073.0,92059.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768293244431,0.09785109,92072.0,92059.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768293245038,0.09785109,92072.0,92062.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768293246031,0.06245262,92073.0,92062.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768293248344,0.06245262,92073.0,92066.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768293248642,0.0971532,92075.0,92066.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768293251139,0.00238903,92088.0,92067.0,0.09381835]
["bitfinex-derivatives","BTCF0:USTF0",1768293251345,0.0971532,92094.0,92076.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768293251538,0.06884422,92092.0,92076.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768293251841,0.06884422,92092.0,92060.0,0.13113844]
["bitfinex-derivatives","BTCF0:USTF0",1768293251842,0.06884422,92088.0,92072.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768293252040,0.0971532,92078.0,92058.0,0.09381835]
["bitfinex-derivatives","BTCF0:USTF0",1768293252240,0.06884422,92076.0,92075.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1768293252434,0.06884422,92076.0,92071.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768293252435,2e-07,92077.0,92059.0,0.07339742]
["bitfinex-derivatives","BTCF0:USTF0",1768293252738,0.00016292,92089.0,92060.0,0.07339742]
["bitfinex-derivatives","BTCF0:USTF0",1768293252941,0.02379002,92088.0,92072.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768293253145,0.00016292,92089.0,92072.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768293253447,0.02379001,92088.0,92072.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768293253744,0.00016292,92089.0,92060.0,0.16721577]
["bitfinex-derivatives","BTCF0:USTF0",1768293253943,0.02378998,92088.0,92060.0,0.16721577]
["bitfinex-derivatives","BTCF0:USTF0",1768293254143,0.00016292,92089.0,92060.0,0.16721577]
["bitfinex-derivatives","BTCF0:USTF0",1768293254351,0.07295721,92087.0,92073.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768293254644,0.07295721,92085.0,92073.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768293254846,0.16941213,92084.0,92073.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768293255045,0.09645492,92083.0,92073.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768293255343,0.09645492,92083.0,92060.0,0.16721577]
["bitfinex-derivatives","BTCF0:USTF0",1768293255546,0.09645492,92080.0,92060.0,0.16721577]
["bitfinex-derivatives","BTCF0:USTF0",1768293255746,0.09645492,92078.0,92060.0,0.07339742]
["bitfinex-derivatives","BTCF0:USTF0",1768293256447,0.09645492,92078.0,92065.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768293256949,0.09645492,92078.0,92060.0,0.07339742]
["bitfinex-derivatives","BTCF0:USTF0",1768293256950,0.09645492,92078.0,92061.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768293258636,0.16941213,92078.0,92061.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768293258842,0.09472434,92076.0,92061.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768293262850,0.09472434,92076.0,92064.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768293263150,0.09472434,92076.0,92065.0,0.00543098]
["bitfinex-derivatives","BTCF0:USTF0",1768293263947,0.09472434,92076.0,92066.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768293265041,0.07295721,92075.0,92066.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768293265551,0.09428568,92074.0,92066.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768293269153,0.00016292,92089.0,92065.0,0.00543098]
["bitfinex-derivatives","BTCF0:USTF0",1768293269352,0.02373082,92088.0,92065.0,0.00543098]
["bitfinex-derivatives","BTCF0:USTF0",1768293269544,0.02373082,92087.0,92065.0,0.00543098]
["bitfinex-derivatives","BTCF0:USTF0",1768293269745,0.02373082,92086.0,92065.0,0.00543098]
["bitfinex-derivatives","BTCF0:USTF0",1768293270046,0.02373082,92085.0,92065.0,0.01630298]
["bitfinex-derivatives","BTCF0:USTF0",1768293270345,0.02373082,92084.0,92065.0,0.01630298]
["bitfinex-derivatives","BTCF0:USTF0",1768293270546,0.00016292,92089.0,92065.0,0.01630298]
["bitfinex-derivatives","BTCF0:USTF0",1768293270754,0.02373189,92088.0,92065.0,0.01630298]
["bitfinex-derivatives","BTCF0:USTF0",1768293270949,0.02373189,92087.0,92065.0,0.01630298]
["bitfinex-derivatives","BTCF0:USTF0",1768293271146,0.07295721,92083.0,92065.0,0.01630298]
["bitfinex-derivatives","BTCF0:USTF0",1768293271347,0.00506354,92081.0,92065.0,0.01630298]
["bitfinex-derivatives","BTCF0:USTF0",1768293274361,0.00506354,92081.0,92065.0,0.00543098]
["bitfinex-derivatives","BTCF0:USTF0",1768293278260,0.02374326,92080.0,92065.0,0.00543098]
["bitfinex-derivatives","BTCF0:USTF0",1768293278456,0.00151278,92080.0,92065.0,0.00543098]
["bitfinex-derivatives","BTCF0:USTF0",1768293280160,0.00457868,92083.0,92065.0,0.00543098]
["bitfinex-derivatives","BTCF0:USTF0",1768293280364,0.02378437,92082.0,92065.0,0.08943707]
["bitfinex-derivatives","BTCF0:USTF0",1768293280562,0.02378437,92081.0,92066.0,0.08400609]
["bitfinex-derivatives","BTCF0:USTF0",1768293280762,0.00457868,92085.0,92067.0,0.08400609]
["bitfinex-derivatives","BTCF0:USTF0",1768293280960,0.0237871,92084.0,92067.0,0.09487809]
["bitfinex-derivatives","BTCF0:USTF0",1768293281152,0.0237871,92083.0,92067.0,0.09487809]
["bitfinex-derivatives","BTCF0:USTF0",1768293281360,0.0237871,92082.0,92070.0,0.13106029]
["bitfinex-derivatives","BTCF0:USTF0",1768293281661,0.0237871,92081.0,92070.0,0.13106029]
["bitfinex-derivatives","BTCF0:USTF0",1768293281860,0.0237871,92080.0,92070.0,0.13106029]
["bitfinex-derivatives","BTCF0:USTF0",1768293282061,0.00016292,92089.0,92077.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768293282260,0.00016292,92089.0,92065.0,0.00543098]
["bitfinex-derivatives","BTCF0:USTF0",1768293282261,0.07812379,92100.0,92085.0,0.08400609]
["bitfinex-derivatives","BTCF0:USTF0",1768293282464,0.07812379,92102.0,92084.0,0.0934052]
["bitfinex-derivatives","BTCF0:USTF0",1768293282669,0.07812379,92104.0,92090.0,0.13106029]
["bitfinex-derivatives","BTCF0:USTF0",1768293282856,0.00349743,92104.0,92090.0,0.13106029]
["bitfinex-derivatives","BTCF0:USTF0",1768293284970,0.0818161,92129.0,92105.0,0.0934052]
["bitfinex-derivatives","BTCF0:USTF0",1768293285169,0.13106029,92120.0,92106.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768293285360,0.09830742,92121.0,92101.0,0.0934052]
["bitfinex-derivatives","BTCF0:USTF0",1768293285669,0.13106029,92120.0,92101.0,0.0934052]
["bitfinex-derivatives","BTCF0:USTF0",1768293285866,0.13106029,92120.0,92102.0,0.0934052]
["bitfinex-derivatives","BTCF0:USTF0",1768293286363,0.09830742,92121.0,92110.0,0.13106029]
["bitfinex-derivatives","BTCF0:USTF0",1768293286569,0.0818161,92123.0,92110.0,0.13106029]
["bitfinex-derivatives","BTCF0:USTF0",1768293286865,0.0818161,92123.0,92111.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768293287068,0.18012352,92130.0,92111.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768293287265,0.09830742,92129.0,92111.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768293287459,0.18012352,92129.0,92111.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768293287967,0.09830742,92128.0,92111.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768293289468,0.18012352,92128.0,92111.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768293289870,0.09830742,92127.0,92111.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768293292372,0.18012352,92127.0,92111.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768293292566,0.09830742,92126.0,92111.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768293294060,0.09830742,92126.0,92110.0,0.13106029]
["bitfinex-derivatives","BTCF0:USTF0",1768293294265,0.09830742,92125.0,92110.0,0.13106029]
["bitfinex-derivatives","BTCF0:USTF0",1768293296771,0.18012352,92124.0,92110.0,0.13106029]
["bitfinex-derivatives","BTCF0:USTF0",1768293297171,0.18012352,92124.0,92106.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768293297373,0.09830742,92122.0,92110.0,0.13106029]
["bitfinex-derivatives","BTCF0:USTF0",1768293299574,0.09830742,92141.0,92122.0,0.0934052]
["bitfinex-derivatives","BTCF0:USTF0",1768293299785,0.0818161,92143.0,92130.0,0.13106029]
["bitfinex-derivatives","BTCF0:USTF0",1768293300075,0.18012352,92143.0,92130.0,0.13106029]
["bitfinex-derivatives","BTCF0:USTF0",1768293300475,0.09830742,92142.0,92130.0,0.13106029]
["bitfinex-derivatives","BTCF0:USTF0",1768293301278,0.18012352,92139.0,92117.0,0.17741129]
["bitfinex-derivatives","BTCF0:USTF0",1768293301478,0.09830742,92138.0,92120.0,0.13106029]
["bitfinex-derivatives","BTCF0:USTF0",1768293301673,0.09830742,92138.0,92124.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768293303672,0.09830742,92138.0,92128.0,0.13106029]
["bitfinex-derivatives","BTCF0:USTF0",1768293304579,0.0818161,92139.0,92128.0,0.13106029]
["bitfinex-derivatives","BTCF0:USTF0",1768293304779,0.09830742,92141.0,92129.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768293304976,0.09830742,92141.0,92130.0,0.13106029]
["bitfinex-derivatives","BTCF0:USTF0",1768293305182,0.18906587,92144.0,92130.0,0.13106029]
["bitfinex-derivatives","BTCF0:USTF0",1768293305481,0.09804945,92143.0,92130.0,0.13106029]
["bitfinex-derivatives","BTCF0:USTF0",1768293305680,0.09804945,92142.0,92130.0,0.13106029]
["bitfinex-derivatives","BTCF0:USTF0",1768293306379,0.09804945,92142.0,92131.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768293310073,0.00542626,92145.0,92134.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768293310884,0.00542626,92145.0,92130.0,0.13106029]
["bitfinex-derivatives","BTCF0:USTF0",1768293310885,0.00542626,92145.0,92130.0,0.12092429]
["bitfinex-derivatives","BTCF0:USTF0",1768293311079,0.00542626,92145.0,92134.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768293311278,0.18906587,92144.0,92130.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768293311585,0.09804945,92143.0,92130.0,0.14192529]
["bitfinex-derivatives","BTCF0:USTF0",1768293316784,0.09101642,92144.0,92130.0,0.14192529]
["bitfinex-derivatives","BTCF0:USTF0",1768293319685,0.18646147,92144.0,92130.0,0.14192529]
["bitfinex-derivatives","BTCF0:USTF0",1768293319989,0.18646147,92144.0,92130.0,0.13106029]
["bitfinex-derivatives","BTCF0:USTF0",1768293321595,0.09544505,92143.0,92130.0,0.13106029]
["bitfinex-derivatives","BTCF0:USTF0",1768293321788,0.09544505,92141.0,92127.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1768293322092,0.09544505,92140.0,92130.0,0.13106029]
["bitfinex-derivatives","BTCF0:USTF0",1768293322301,0.02196771,92139.0,92130.0,0.13106029]
["bitfinex-derivatives","BTCF0:USTF0",1768293322484,0.02196771,92138.0,92127.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1768293322685,0.02196771,92137.0,92127.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1768293322886,0.09544505,92140.0,92127.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1768293322887,0.02196771,92136.0,92127.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1768293323087,0.02196771,92135.0,92127.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1768293323287,0.02196771,92134.0,92127.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1768293323495,0.02196771,92133.0,92127.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1768293323795,0.02196771,92132.0,92127.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1768293323989,0.02196771,92131.0,92127.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1768293324194,0.02196771,92130.0,92127.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1768293324388,0.02196771,92129.0,92127.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1768293324588,7.1e-07,92128.0,92127.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1768293324790,0.19210708,92141.0,92127.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1768293325391,0.19210708,92141.0,92130.0,0.13106029]
["bitfinex-derivatives","BTCF0:USTF0",1768293326300,0.19210708,92141.0,92130.0,0.04299078]
["bitfinex-derivatives","BTCF0:USTF0",1768293329500,0.19210708,92141.0,92130.0,0.00329013]
["bitfinex-derivatives","BTCF0:USTF0",1768293329700,0.19210708,92141.0,92130.0,0.13106029]
["bitfinex-derivatives","BTCF0:USTF0",1768293330999,0.13106029,92140.0,92127.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1768293331191,0.19210708,92141.0,92130.0,0.13106029]
["bitfinex-derivatives","BTCF0:USTF0",1768293332007,0.19210708,92141.0,92127.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1768293332194,0.19210708,92141.0,92130.0,0.13106029]
["bitfinex-derivatives","BTCF0:USTF0",1768293333399,0.10087131,92145.0,92130.0,0.13106029]
["bitfinex-derivatives","BTCF0:USTF0",1768293333788,0.09544505,92144.0,92130.0,0.13106029]
["bitfinex-derivatives","BTCF0:USTF0",1768293334090,0.19210708,92144.0,92130.0,0.13106029]
["bitfinex-derivatives","BTCF0:USTF0",1768293334299,0.09544505,92143.0,92130.0,0.13106029]
["bitfinex-derivatives","BTCF0:USTF0",1768293338603,0.09544505,92143.0,92130.0,0.12706029]
["bitfinex-derivatives","BTCF0:USTF0",1768293341305,0.09544505,92143.0,92127.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1768293342706,0.18986632,92143.0,92127.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1768293342908,0.09992856,92142.0,92127.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1768293347309,0.09992856,92134.0,92114.0,0.14642001]
["bitfinex-derivatives","BTCF0:USTF0",1768293347509,0.09992856,92133.0,92116.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768293348096,0.09992856,92133.0,92117.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768293348498,0.09442127,92134.0,92117.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768293349300,0.19434983,92134.0,92117.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768293350611,0.19434983,92134.0,92116.0,0.19205698]
["bitfinex-derivatives","BTCF0:USTF0",1768293350915,0.19434983,92134.0,92117.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768293352910,0.19434983,92134.0,92116.0,0.19205698]
["bitfinex-derivatives","BTCF0:USTF0",1768293353719,0.09992856,92133.0,92116.0,0.108666]
["bitfinex-derivatives","BTCF0:USTF0",1768293354022,0.19434983,92125.0,92111.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1768293354205,0.19434983,92125.0,92111.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768293354812,0.19434983,92125.0,92112.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768293356008,0.19434983,92125.0,92111.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768293357422,0.010864,92135.0,92111.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768293357423,0.09992856,92129.0,92111.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768293360116,0.19434983,92129.0,92111.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768293360321,0.09992856,92128.0,92111.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768293363225,0.19434983,92128.0,92111.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768293363427,0.09992856,92127.0,92111.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768293365220,0.0973306,92139.0,92118.0,0.0954233]
["bitfinex-derivatives","BTCF0:USTF0",1768293365528,0.00016282,92144.0,92129.0,0.13090707]
["bitfinex-derivatives","BTCF0:USTF0",1768293365717,0.00016282,92144.0,92126.0,0.0954233]
["bitfinex-derivatives","BTCF0:USTF0",1768293365918,0.18942535,92143.0,92124.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768293366117,0.0973306,92142.0,92124.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768293366327,0.0973306,92142.0,92127.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768293366627,0.0973306,92142.0,92123.0,0.2040883]
["bitfinex-derivatives","BTCF0:USTF0",1768293366819,0.0973306,92142.0,92125.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768293371228,0.00016282,92144.0,92131.0,0.18760216]
["bitfinex-derivatives","BTCF0:USTF0",1768293371425,0.00016282,92144.0,92132.0,0.18760216]
["bitfinex-derivatives","BTCF0:USTF0",1768293371627,0.0978,92154.0,92133.0,0.0954233]
["bitfinex-derivatives","BTCF0:USTF0",1768293371830,0.0978,92154.0,92132.0,0.09217886]
["bitfinex-derivatives","BTCF0:USTF0",1768293373739,0.02313135,92153.0,92132.0,0.09217886]
["bitfinex-derivatives","BTCF0:USTF0",1768293377436,0.02339095,92152.0,92132.0,0.09217886]
["bitfinex-derivatives","BTCF0:USTF0",1768293378336,0.02339095,92152.0,92132.0,0.10304286]
["bitfinex-derivatives","BTCF0:USTF0",1768293378836,0.02339095,92152.0,92133.0,0.09884918]
["bitfinex-derivatives","BTCF0:USTF0",1768293381537,0.02339095,92152.0,92133.0,0.19258391]
["bitfinex-derivatives","BTCF0:USTF0",1768293383631,0.0978,92164.0,92142.0,0.09884918]
["bitfinex-derivatives","BTCF0:USTF0",1768293383836,0.0978,92164.0,92147.0,0.19258391]
["bitfinex-derivatives","BTCF0:USTF0",1768293383837,0.108661,92164.0,92147.0,0.19258391]
["bitfinex-derivatives","BTCF0:USTF0",1768293384031,0.02414817,92167.0,92147.0,0.19258391]
["bitfinex-derivatives","BTCF0:USTF0",1768293384234,0.10322508,92165.0,92147.0,0.19258391]
["bitfinex-derivatives","BTCF0:USTF0",1768293385035,0.00542508,92165.0,92148.0,0.09884918]
["bitfinex-derivatives","BTCF0:USTF0",1768293386640,0.00542508,92165.0,92148.0,0.19258391]
["bitfinex-derivatives","BTCF0:USTF0",1768293390442,0.00542508,92165.0,92149.0,0.19258391]
["bitfinex-derivatives","BTCF0:USTF0",1768293392244,0.00542508,92165.0,92150.0,0.19258391]
["bitfinex-derivatives","BTCF0:USTF0",1768293393750,0.00542508,92165.0,92148.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1768293393751,0.02426641,92165.0,92148.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1768293394045,0.01884133,92164.0,92148.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1768293394440,0.00542508,92165.0,92148.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1768293395145,0.00542508,92165.0,92148.0,0.18909731]
["bitfinex-derivatives","BTCF0:USTF0",1768293395538,0.02353125,92165.0,92148.0,0.09565103]
["bitfinex-derivatives","BTCF0:USTF0",1768293396033,0.01810617,92164.0,92148.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1768293396634,0.11480466,92164.0,92148.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1768293396834,0.01810617,92163.0,92148.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1768293399443,0.00542508,92165.0,92149.0,0.18893449]
["bitfinex-derivatives","BTCF0:USTF0",1768293400452,0.00542508,92165.0,92150.0,0.18893449]
["bitfinex-derivatives","BTCF0:USTF0",1768293401141,0.00542508,92165.0,92151.0,0.18893449]
["bitfinex-derivatives","BTCF0:USTF0",1768293401342,0.00542508,92165.0,92152.0,0.18893449]
["bitfinex-derivatives","BTCF0:USTF0",1768293401650,0.00542508,92165.0,92152.0,0.09548821]
["bitfinex-derivatives","BTCF0:USTF0",1768293402242,0.00542508,92165.0,92152.0,0.18893449]
["bitfinex-derivatives","BTCF0:USTF0",1768293402856,0.00542508,92165.0,92150.0,0.13084276]
["bitfinex-derivatives","BTCF0:USTF0",1768293402857,0.00542508,92165.0,92154.0,0.18893449]
["bitfinex-derivatives","BTCF0:USTF0",1768293403356,0.00542508,92165.0,92150.0,0.13084276]
["bitfinex-derivatives","BTCF0:USTF0",1768293403357,0.00526226,92165.0,92155.0,0.18893449]
["bitfinex-derivatives","BTCF0:USTF0",1768293403658,0.00526226,92165.0,92156.0,0.18893449]
["bitfinex-derivatives","BTCF0:USTF0",1768293404255,0.00526226,92165.0,92157.0,0.18893449]
["bitfinex-derivatives","BTCF0:USTF0",1768293406556,0.010859,92179.0,92148.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1768293406557,0.19540178,92215.0,92182.0,0.09344628]
["bitfinex-derivatives","BTCF0:USTF0",1768293406757,0.19540178,92215.0,92158.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1768293406758,0.09347177,92218.0,92200.0,0.22633097]
["bitfinex-derivatives","BTCF0:USTF0",1768293406941,0.09347177,92218.0,92200.0,0.09548821]
["bitfinex-derivatives","BTCF0:USTF0",1768293407141,0.09347177,92215.0,92200.0,0.09548821]
["bitfinex-derivatives","BTCF0:USTF0",1768293407346,0.09347177,92219.0,92200.0,0.09565094]
["bitfinex-derivatives","BTCF0:USTF0",1768293408155,0.5,92222.0,92209.0,0.09548821]
["bitfinex-derivatives","BTCF0:USTF0",1768293408356,0.09347177,92211.0,92178.0,0.09344628]
["bitfinex-derivatives","BTCF0:USTF0",1768293408549,0.09347177,92211.0,92156.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768293408550,0.13084276,92190.0,92180.0,0.09548821]
["bitfinex-derivatives","BTCF0:USTF0",1768293408759,0.13084276,92190.0,92171.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768293409149,0.09776,92192.0,92171.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768293409445,0.09776,92192.0,92180.0,0.13084276]
["bitfinex-derivatives","BTCF0:USTF0",1768293409651,0.00016273,92191.0,92180.0,0.13084276]
["bitfinex-derivatives","BTCF0:USTF0",1768293411355,0.13084276,92200.0,92185.0,0.09548821]
["bitfinex-derivatives","BTCF0:USTF0",1768293411658,0.09776,92193.0,92185.0,0.09548821]
["bitfinex-derivatives","BTCF0:USTF0",1768293411964,0.09776,92193.0,92180.0,0.09548821]
["bitfinex-derivatives","BTCF0:USTF0",1768293412153,0.09347177,92196.0,92180.0,0.09548821]
["bitfinex-derivatives","BTCF0:USTF0",1768293412458,0.09776,92195.0,92180.0,0.10674208]
["bitfinex-derivatives","BTCF0:USTF0",1768293412756,0.09776,92194.0,92180.0,0.10674208]
["bitfinex-derivatives","BTCF0:USTF0",1768293413142,0.13084276,92200.0,92180.0,0.09548821]
["bitfinex-derivatives","BTCF0:USTF0",1768293413456,0.09776,92199.0,92183.0,0.10677083]
["bitfinex-derivatives","BTCF0:USTF0",1768293413755,0.39112,92231.0,92180.0,0.13084276]
["bitfinex-derivatives","BTCF0:USTF0",1768293413756,0.09776,92198.0,92189.0,0.10677083]
["bitfinex-derivatives","BTCF0:USTF0",1768293413956,0.93052,92207.0,92189.0,0.10677083]
["bitfinex-derivatives","BTCF0:USTF0",1768293413957,0.09776,92197.0,92189.0,0.10677083]
["bitfinex-derivatives","BTCF0:USTF0",1768293414262,0.09776,92196.0,92189.0,0.10677083]
["bitfinex-derivatives","BTCF0:USTF0",1768293414456,0.09776,92196.0,92189.0,0.09548821]
["bitfinex-derivatives","BTCF0:USTF0",1768293414659,0.09776,92196.0,92189.0,0.10677083]
["bitfinex-derivatives","BTCF0:USTF0",1768293415063,0.09776,92196.0,92189.0,0.09548821]
["bitfinex-derivatives","BTCF0:USTF0",1768293415364,0.09776,92198.0,92189.0,0.10631308]
["bitfinex-derivatives","BTCF0:USTF0",1768293415558,0.09776,92198.0,92184.0,0.00016273]
["bitfinex-derivatives","BTCF0:USTF0",1768293415559,0.13084276,92210.0,92197.0,0.09548821]
["bitfinex-derivatives","BTCF0:USTF0",1768293415758,0.09776,92209.0,92197.0,0.09548821]
["bitfinex-derivatives","BTCF0:USTF0",1768293415949,0.09776,92209.0,92192.0,0.01082487]
["bitfinex-derivatives","BTCF0:USTF0",1768293416253,0.010856,92205.0,92192.0,0.01082487]
["bitfinex-derivatives","BTCF0:USTF0",1768293416955,0.010856,92205.0,92192.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768293417348,0.09776,92209.0,92192.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768293417550,0.010857,92199.0,92192.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768293417849,0.010857,92199.0,92185.0,0.09548821]
["bitfinex-derivatives","BTCF0:USTF0",1768293418049,0.010857,92199.0,92189.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768293418261,0.010857,92199.0,92189.0,0.13084276]
["bitfinex-derivatives","BTCF0:USTF0",1768293418656,0.09776,92209.0,92190.0,0.09548821]
["bitfinex-derivatives","BTCF0:USTF0",1768293418657,0.010856,92203.0,92190.0,0.09548821]
["bitfinex-derivatives","BTCF0:USTF0",1768293420861,0.010856,92203.0,92190.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768293421051,0.28793026,92209.0,92184.0,0.00016273]
["bitfinex-derivatives","BTCF0:USTF0",1768293421359,0.13084276,92200.0,92184.0,0.00016273]
["bitfinex-derivatives","BTCF0:USTF0",1768293421754,0.09347177,92209.0,92190.0,0.13084276]
["bitfinex-derivatives","BTCF0:USTF0",1768293421960,0.09347177,92209.0,92170.0,0.03888052]
["bitfinex-derivatives","BTCF0:USTF0",1768293421961,0.09347177,92197.0,92168.0,0.09010633]
["bitfinex-derivatives","BTCF0:USTF0",1768293422167,0.14170076,92190.0,92170.0,0.13084276]
["bitfinex-derivatives","BTCF0:USTF0",1768293422363,0.010858,92184.0,92169.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768293422563,0.13084276,92190.0,92167.0,0.05238471]
["bitfinex-derivatives","BTCF0:USTF0",1768293422564,0.010859,92179.0,92167.0,0.15014471]
["bitfinex-derivatives","BTCF0:USTF0",1768293422753,0.010859,92179.0,92160.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768293422953,0.010859,92179.0,92160.0,0.22860276]
["bitfinex-derivatives","BTCF0:USTF0",1768293423161,0.010859,92179.0,92160.0,0.32409097]
["bitfinex-derivatives","BTCF0:USTF0",1768293423358,0.01102173,92179.0,92161.0,0.09548821]
["bitfinex-derivatives","BTCF0:USTF0",1768293423556,0.010859,92176.0,92161.0,0.09548821]
["bitfinex-derivatives","BTCF0:USTF0",1768293424461,0.00016273,92179.0,92161.0,0.09548821]
["bitfinex-derivatives","BTCF0:USTF0",1768293424959,0.010859,92178.0,92161.0,0.09548821]
["bitfinex-derivatives","BTCF0:USTF0",1768293425367,0.00016273,92179.0,92160.0,0.22860276]
["bitfinex-derivatives","BTCF0:USTF0",1768293425368,0.13084276,92171.0,92160.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768293425560,0.01086,92172.0,92160.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768293425764,0.01086,92172.0,92155.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768293425954,0.01086,92172.0,92155.0,0.19546589]
["bitfinex-derivatives","BTCF0:USTF0",1768293426150,0.01086,92172.0,92160.0,0.13084276]
["bitfinex-derivatives","BTCF0:USTF0",1768293426771,0.00016273,92179.0,92161.0,0.09770589]
["bitfinex-derivatives","BTCF0:USTF0",1768293427384,0.010859,92178.0,92161.0,0.09770589]
["bitfinex-derivatives","BTCF0:USTF0",1768293427559,0.010859,92175.0,92161.0,0.09770589]
["bitfinex-derivatives","BTCF0:USTF0",1768293429166,0.010859,92175.0,92162.0,0.00083637]
["bitfinex-derivatives","BTCF0:USTF0",1768293429466,0.09206398,92177.0,92156.0,0.00083637]
["bitfinex-derivatives","BTCF0:USTF0",1768293429671,0.01086,92169.0,92155.0,0.08759637]
["bitfinex-derivatives","BTCF0:USTF0",1768293431858,0.13084276,92170.0,92155.0,0.08759637]
["bitfinex-derivatives","BTCF0:USTF0",1768293432463,0.13084276,92170.0,92155.0,0.08765198]
["bitfinex-derivatives","BTCF0:USTF0",1768293434066,0.13084276,92170.0,92155.0,0.1265325]
["bitfinex-derivatives","BTCF0:USTF0",1768293434883,0.00016273,92179.0,92155.0,0.1265325]
["bitfinex-derivatives","BTCF0:USTF0",1768293434884,0.010855,92212.0,92186.0,0.0957168]
["bitfinex-derivatives","BTCF0:USTF0",1768293435080,0.010855,92212.0,92160.0,0.26168552]
["bitfinex-derivatives","BTCF0:USTF0",1768293435081,0.09755398,92215.0,92194.0,0.0957168]
["bitfinex-derivatives","BTCF0:USTF0",1768293435270,0.010855,92213.0,92192.0,0.00024764]
["bitfinex-derivatives","BTCF0:USTF0",1768293435571,0.09755398,92215.0,92200.0,0.13084276]
["bitfinex-derivatives","BTCF0:USTF0",1768293435771,0.09755398,92215.0,92192.0,0.00024764]
["bitfinex-derivatives","BTCF0:USTF0",1768293436170,0.09755398,92215.0,92198.0,0.00016273]
["bitfinex-derivatives","BTCF0:USTF0",1768293436374,0.09755398,92215.0,92200.0,0.13084276]
["bitfinex-derivatives","BTCF0:USTF0",1768293437078,0.09755398,92215.0,92198.0,0.00016273]
["bitfinex-derivatives","BTCF0:USTF0",1768293437274,0.09755398,92215.0,92191.0,0.08087953]
["bitfinex-derivatives","BTCF0:USTF0",1768293438580,0.19531398,92215.0,92191.0,0.08087953]
["bitfinex-derivatives","BTCF0:USTF0",1768293439176,0.09755398,92214.0,92191.0,0.08087953]
["bitfinex-derivatives","BTCF0:USTF0",1768293439785,0.09755398,92205.0,92188.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768293440081,0.09755398,92205.0,92184.0,0.04963428]
["bitfinex-derivatives","BTCF0:USTF0",1768293440872,0.09755398,92205.0,92184.0,0.03877628]
["bitfinex-derivatives","BTCF0:USTF0",1768293441478,0.09755398,92205.0,92181.0,0.1934768]
["bitfinex-derivatives","BTCF0:USTF0",1768293446785,0.09755398,92204.0,92181.0,0.1934768]
["bitfinex-derivatives","BTCF0:USTF0",1768293447788,0.09755398,92204.0,92181.0,0.2043348]
["bitfinex-derivatives","BTCF0:USTF0",1768293447972,0.09755398,92204.0,92190.0,0.1470428]
["bitfinex-derivatives","BTCF0:USTF0",1768293449187,0.09755398,92210.0,92190.0,0.1470428]
["bitfinex-derivatives","BTCF0:USTF0",1768293449486,0.09755398,92210.0,92191.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768293450287,0.09771671,92216.0,92200.0,0.1470428]
["bitfinex-derivatives","BTCF0:USTF0",1768293450475,0.09755398,92215.0,92191.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768293450787,0.00016273,92216.0,92192.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768293450788,0.09755398,92212.0,92192.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768293451378,0.09755398,92212.0,92192.0,0.108577]
["bitfinex-derivatives","BTCF0:USTF0",1768293456089,0.18906063,92211.0,92192.0,0.108577]
["bitfinex-derivatives","BTCF0:USTF0",1768293456388,0.09232547,92210.0,92192.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768293457877,0.09673516,92205.0,92185.0,0.03877628]
["bitfinex-derivatives","BTCF0:USTF0",1768293458077,0.00016273,92216.0,92185.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768293458078,0.09673516,92203.0,92185.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768293458284,0.09232547,92202.0,92185.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768293458780,0.09232547,92202.0,92186.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768293458983,0.09232547,92202.0,92189.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768293459184,0.09232547,92202.0,92190.0,0.1470428]
["bitfinex-derivatives","BTCF0:USTF0",1768293459385,0.00016273,92216.0,92185.0,0.13649628]
["bitfinex-derivatives","BTCF0:USTF0",1768293459386,0.09232547,92215.0,92193.0,0.09527423]
["bitfinex-derivatives","BTCF0:USTF0",1768293459588,0.09232547,92212.0,92200.0,0.13071169]
["bitfinex-derivatives","BTCF0:USTF0",1768293459790,0.09232547,92211.0,92200.0,0.13071169]
["bitfinex-derivatives","BTCF0:USTF0",1768293459979,0.09232547,92211.0,92200.0,0.10771169]
["bitfinex-derivatives","BTCF0:USTF0",1768293462589,0.09772,92215.0,92200.0,0.23842338]
["bitfinex-derivatives","BTCF0:USTF0",1768293462785,0.00016273,92216.0,92205.0,0.13071169]
["bitfinex-derivatives","BTCF0:USTF0",1768293463287,0.00016273,92216.0,92200.0,0.13067826]
["bitfinex-derivatives","BTCF0:USTF0",1768293465681,0.09772,92217.0,92201.0,0.10613023]
["bitfinex-derivatives","BTCF0:USTF0",1768293466084,0.18906063,92216.0,92199.0,0.00016273]
["bitfinex-derivatives","BTCF0:USTF0",1768293466284,0.18906063,92215.0,92199.0,0.00016273]
["bitfinex-derivatives","BTCF0:USTF0",1768293466484,0.49716273,92222.0,92199.0,0.00016273]
["bitfinex-derivatives","BTCF0:USTF0",1768293466485,0.18906063,92214.0,92199.0,0.00016273]
["bitfinex-derivatives","BTCF0:USTF0",1768293466783,0.88136,92232.0,92199.0,0.00016273]
["bitfinex-derivatives","BTCF0:USTF0",1768293466784,0.02983017,92238.0,92223.0,0.09527423]
["bitfinex-derivatives","BTCF0:USTF0",1768293466985,0.09772,92247.0,92228.0,0.13067826]
["bitfinex-derivatives","BTCF0:USTF0",1768293467179,0.09232547,92249.0,92227.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768293467393,0.09232547,92249.0,92230.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768293467394,0.09772,92248.0,92230.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768293467589,0.09772,92248.0,92223.0,0.09527423]
["bitfinex-derivatives","BTCF0:USTF0",1768293467590,0.09232547,92249.0,92223.0,0.09527423]
["bitfinex-derivatives","BTCF0:USTF0",1768293467793,0.09772,92248.0,92224.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768293467994,0.19004547,92248.0,92224.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768293468190,0.09232547,92248.0,92224.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768293468391,0.09772,92247.0,92227.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1768293469893,0.28678063,92247.0,92227.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1768293470099,0.18906063,92246.0,92227.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1768293470292,0.18906063,92245.0,92227.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1768293470494,0.09232547,92244.0,92227.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1768293470692,0.18906063,92244.0,92227.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1768293470894,0.09232547,92243.0,92227.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1768293471395,0.05,92250.0,92232.0,0.07080328]
["bitfinex-derivatives","BTCF0:USTF0",1768293471601,0.09232547,92260.0,92237.0,0.05995128]
["bitfinex-derivatives","BTCF0:USTF0",1768293471602,0.09772,92254.0,92237.0,0.05995128]
["bitfinex-derivatives","BTCF0:USTF0",1768293472097,0.09232547,92260.0,92238.0,0.07080328]
["bitfinex-derivatives","BTCF0:USTF0",1768293472303,0.09772,92255.0,92238.0,0.07080328]
["bitfinex-derivatives","BTCF0:USTF0",1768293472604,0.09772,92254.0,92238.0,0.07080328]
["bitfinex-derivatives","BTCF0:USTF0",1768293473104,0.09772,92255.0,92238.0,0.07080328]
["bitfinex-derivatives","BTCF0:USTF0",1768293473494,0.09772,92255.0,92238.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768293474699,0.09232547,92260.0,92238.0,0.07112907]
["bitfinex-derivatives","BTCF0:USTF0",1768293475003,0.09772,92259.0,92241.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768293475499,0.09772,92259.0,92238.0,0.05212807]
["bitfinex-derivatives","BTCF0:USTF0",1768293475702,0.19004547,92259.0,92238.0,0.05212807]
["bitfinex-derivatives","BTCF0:USTF0",1768293476489,0.09673516,92257.0,92235.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768293476694,0.09232547,92256.0,92235.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768293476910,0.09673516,92255.0,92235.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768293477202,0.09232547,92253.0,92235.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768293477594,0.09232547,92253.0,92238.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768293479005,0.09768,92252.0,92238.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768293479201,0.19000547,92252.0,92238.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768293479407,0.09232547,92251.0,92238.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768293479602,0.18906063,92250.0,92234.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768293479801,0.18906063,92248.0,92234.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768293480003,0.09232547,92246.0,92234.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768293480205,0.09232547,92244.0,92227.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1768293480709,0.09232547,92244.0,92227.0,0.01101564]
["bitfinex-derivatives","BTCF0:USTF0",1768293480898,0.09232547,92244.0,92230.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768293481100,0.09232547,92244.0,92220.0,0.02907242]
["bitfinex-derivatives","BTCF0:USTF0",1768293481101,0.18906063,92240.0,92220.0,0.02491037]
["bitfinex-derivatives","BTCF0:USTF0",1768293481297,0.18906063,92229.0,92206.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768293481496,0.18906063,92223.0,92206.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768293481692,0.09232547,92222.0,92206.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768293481899,0.09232547,92222.0,92209.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768293482093,0.09673516,92226.0,92200.0,0.06123785]
["bitfinex-derivatives","BTCF0:USTF0",1768293482293,0.09232547,92225.0,92202.0,0.00819593]
["bitfinex-derivatives","BTCF0:USTF0",1768293482505,0.00016264,92225.0,92206.0,0.00819593]
["bitfinex-derivatives","BTCF0:USTF0",1768293482701,0.00016264,92225.0,92205.0,0.09527423]
["bitfinex-derivatives","BTCF0:USTF0",1768293482702,6.4e-07,92225.0,92223.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768293482891,6.4e-07,92225.0,92219.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768293483292,6.4e-07,92225.0,92219.0,0.007854]
["bitfinex-derivatives","BTCF0:USTF0",1768293483604,0.09768,92225.0,92209.0,0.00819593]
["bitfinex-derivatives","BTCF0:USTF0",1768293484401,0.09673516,92232.0,92209.0,0.00819593]
["bitfinex-derivatives","BTCF0:USTF0",1768293484608,0.09768,92226.0,92205.0,0.09527423]
["bitfinex-derivatives","BTCF0:USTF0",1768293484810,0.09768,92226.0,92205.0,0.1053076]
["bitfinex-derivatives","BTCF0:USTF0",1768293485615,0.19265227,92225.0,92206.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768293485812,0.19265227,92223.0,92206.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768293486011,0.09750875,92221.0,92209.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768293486213,0.19265227,92221.0,92209.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768293486509,0.09750875,92220.0,92205.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768293486699,0.09750875,92220.0,92208.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768293488613,0.09750875,92219.0,92208.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768293490924,0.09750875,92219.0,92208.0,0.006855]
["bitfinex-derivatives","BTCF0:USTF0",1768293491819,0.19265227,92219.0,92208.0,0.006855]
["bitfinex-derivatives","BTCF0:USTF0",1768293493425,0.09750875,92218.0,92208.0,0.006855]
["bitfinex-derivatives","BTCF0:USTF0",1768293494922,0.09301462,92225.0,92208.0,0.006855]
["bitfinex-derivatives","BTCF0:USTF0",1768293495128,0.09005488,92224.0,92208.0,0.006855]
["bitfinex-derivatives","BTCF0:USTF0",1768293495331,0.09301462,92223.0,92208.0,0.006855]
["bitfinex-derivatives","BTCF0:USTF0",1768293495629,0.09005488,92222.0,92208.0,0.006855]
["bitfinex-derivatives","BTCF0:USTF0",1768293495827,0.09301462,92221.0,92208.0,0.006855]
["bitfinex-derivatives","BTCF0:USTF0",1768293496130,0.09005488,92220.0,92208.0,0.006855]
["bitfinex-derivatives","BTCF0:USTF0",1768293496331,0.09301462,92219.0,92208.0,0.006855]
["bitfinex-derivatives","BTCF0:USTF0",1768293497026,0.1830695,92219.0,92208.0,0.006855]
["bitfinex-derivatives","BTCF0:USTF0",1768293497428,0.2807495,92218.0,92208.0,0.006855]
["bitfinex-derivatives","BTCF0:USTF0",1768293498029,0.09301462,92217.0,92208.0,0.006855]
["bitfinex-derivatives","BTCF0:USTF0",1768293502630,0.09005488,92216.0,92200.0,0.05828799]
["bitfinex-derivatives","BTCF0:USTF0",1768293502828,5e-07,92209.0,92200.0,0.05828799]
["bitfinex-derivatives","BTCF0:USTF0",1768293503029,0.09768,92218.0,92200.0,0.05828799]
["bitfinex-derivatives","BTCF0:USTF0",1768293503231,0.09768,92218.0,92206.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768293503634,0.00016264,92222.0,92206.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768293503834,0.09768,92221.0,92206.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768293504025,0.09768,92221.0,92208.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768293504937,0.1830695,92219.0,92208.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768293505137,0.09005488,92216.0,92208.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768293505333,0.1830695,92216.0,92208.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768293505538,0.09005488,92215.0,92208.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768293507329,0.09005488,92215.0,92203.0,0.05828799]
["bitfinex-derivatives","BTCF0:USTF0",1768293507530,0.09005488,92214.0,92203.0,0.05828799]
["bitfinex-derivatives","BTCF0:USTF0",1768293508239,0.09005488,92214.0,92204.0,0.05828799]
["bitfinex-derivatives","BTCF0:USTF0",1768293508441,0.09005488,92214.0,92208.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768293512437,0.09005488,92214.0,92195.0,0.09738409]
["bitfinex-derivatives","BTCF0:USTF0",1768293512653,0.09005488,92212.0,92193.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1768293512833,0.00016264,92222.0,92184.0,0.05828799]
["bitfinex-derivatives","BTCF0:USTF0",1768293512834,0.09005488,92201.0,92184.0,0.05828799]
["bitfinex-derivatives","BTCF0:USTF0",1768293513028,8.8e-07,92201.0,92184.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768293513233,8.8e-07,92201.0,92183.0,0.14688409]
["bitfinex-derivatives","BTCF0:USTF0",1768293513437,0.09301462,92202.0,92183.0,0.14688409]
["bitfinex-derivatives","BTCF0:USTF0",1768293513639,0.09317726,92202.0,92195.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768293514046,0.09317726,92202.0,92198.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768293514347,2.6e-07,92202.0,92198.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768293515636,0.09772,92208.0,92201.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768293516243,0.19076885,92208.0,92203.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768293516438,0.09772,92207.0,92203.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768293516638,0.09772,92206.0,92203.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768293517738,0.21567454,92250.0,92190.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768293517739,0.0713256,92213.0,92206.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768293517944,0.09772,92212.0,92200.0,0.0994721]
["bitfinex-derivatives","BTCF0:USTF0",1768293518135,0.26236,92225.0,92200.0,0.0994721]
["bitfinex-derivatives","BTCF0:USTF0",1768293518336,0.11986205,92224.0,92205.0,0.00542273]
["bitfinex-derivatives","BTCF0:USTF0",1768293518536,0.09304885,92222.0,92205.0,0.00542273]
["bitfinex-derivatives","BTCF0:USTF0",1768293518737,0.09304885,92220.0,92205.0,0.00542273]
["bitfinex-derivatives","BTCF0:USTF0",1768293518938,0.02214205,92219.0,92205.0,0.00542273]
["bitfinex-derivatives","BTCF0:USTF0",1768293519140,5e-08,92218.0,92214.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768293519450,0.09772,92218.0,92205.0,0.00542273]
["bitfinex-derivatives","BTCF0:USTF0",1768293520549,0.09772,92218.0,92211.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768293521154,0.09238654,92217.0,92205.0,0.00542273]
["bitfinex-derivatives","BTCF0:USTF0",1768293521338,0.09238654,92213.0,92201.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768293521538,0.09304885,92212.0,92190.0,0.05828799]
["bitfinex-derivatives","BTCF0:USTF0",1768293521740,0.09238654,92211.0,92190.0,0.05828799]
["bitfinex-derivatives","BTCF0:USTF0",1768293521951,0.09304885,92210.0,92198.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768293522249,0.09238654,92209.0,92198.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768293528665,0.09238654,92209.0,92191.0,0.05714499]
["bitfinex-derivatives","BTCF0:USTF0",1768293529250,0.00016264,92224.0,92207.0,0.09962724]
["bitfinex-derivatives","BTCF0:USTF0",1768293529453,0.00016264,92224.0,92217.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768293531348,6.4e-07,92224.0,92219.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768293532159,1.9e-07,92225.0,92219.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768293532462,0.09772,92224.0,92219.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768293533158,0.09772,92223.0,92219.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768293533356,1.9e-07,92225.0,92219.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768293533660,0.09772,92224.0,92212.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1768293534056,0.09772,92224.0,92213.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768293534455,0.19010654,92224.0,92213.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768293534655,0.09238654,92223.0,92202.0,0.0994721]
["bitfinex-derivatives","BTCF0:USTF0",1768293534860,0.09238654,92223.0,92210.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768293535360,0.09238654,92223.0,92212.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768293535557,0.09238654,92223.0,92215.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768293536664,0.09772,92224.0,92215.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768293537567,0.09772,92224.0,92210.0,0.14590797]
["bitfinex-derivatives","BTCF0:USTF0",1768293538163,1.9e-07,92225.0,92211.0,0.19909934]
["bitfinex-derivatives","BTCF0:USTF0",1768293538368,1.9e-07,92225.0,92210.0,0.14590797]
["bitfinex-derivatives","BTCF0:USTF0",1768293538369,0.09772,92236.0,92219.0,0.0994721]
["bitfinex-derivatives","BTCF0:USTF0",1768293538568,0.09772,92236.0,92220.0,0.14705297]
["bitfinex-derivatives","BTCF0:USTF0",1768293538756,0.19010654,92236.0,92220.0,0.14705297]
["bitfinex-derivatives","BTCF0:USTF0",1768293538956,0.09238654,92235.0,92220.0,0.14705297]
["bitfinex-derivatives","BTCF0:USTF0",1768293539261,0.09238654,92235.0,92220.0,0.13063788]
["bitfinex-derivatives","BTCF0:USTF0",1768293539459,0.09238654,92235.0,92221.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768293540568,0.09238654,92235.0,92223.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768293540757,0.09304885,92234.0,92223.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768293541065,0.09238654,92233.0,92221.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768293541566,0.09238654,92233.0,92223.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768293543685,0.09772,92236.0,92210.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768293543686,0.09238654,92231.0,92210.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768293543862,0.18543539,92225.0,92210.0,0.22835788]
["bitfinex-derivatives","BTCF0:USTF0",1768293544054,0.09238654,92223.0,92210.0,0.22835788]
["bitfinex-derivatives","BTCF0:USTF0",1768293544867,0.09196123,92220.0,92210.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768293545067,0.09196123,92219.0,92210.0,0.22835788]
["bitfinex-derivatives","BTCF0:USTF0",1768293545259,0.09196123,92219.0,92210.0,0.22135788]
["bitfinex-derivatives","BTCF0:USTF0",1768293547164,0.09196123,92232.0,92212.0,0.09206702]
["bitfinex-derivatives","BTCF0:USTF0",1768293547474,0.09772,92231.0,92220.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768293547767,0.18968123,92235.0,92216.0,0.093779]
["bitfinex-derivatives","BTCF0:USTF0",1768293547968,0.09196123,92234.0,92216.0,0.093779]
["bitfinex-derivatives","BTCF0:USTF0",1768293548160,0.09196123,92234.0,92221.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768293550670,0.09196123,92233.0,92221.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768293550871,0.09196123,92232.0,92221.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768293551769,0.09196123,92239.0,92215.0,0.18584602]
["bitfinex-derivatives","BTCF0:USTF0",1768293551965,0.09196123,92237.0,92215.0,0.18584602]
["bitfinex-derivatives","BTCF0:USTF0",1768293552165,0.09196123,92236.0,92215.0,0.18584602]
["bitfinex-derivatives","BTCF0:USTF0",1768293553472,0.09196123,92236.0,92222.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768293554073,0.09196123,92234.0,92219.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768293554277,0.09196123,92234.0,92221.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768293557973,0.09196123,92234.0,92215.0,0.093779]
["bitfinex-derivatives","BTCF0:USTF0",1768293559077,0.09196123,92234.0,92219.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768293559265,0.09846523,92233.0,92219.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768293561672,0.12220801,92232.0,92219.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768293561873,0.02374278,92231.0,92219.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768293562068,0.02374278,92230.0,92219.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768293562271,0.02374278,92229.0,92219.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768293562464,0.02374278,92228.0,92219.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768293562663,0.09846523,92231.0,92215.0,0.093779]
["bitfinex-derivatives","BTCF0:USTF0",1768293562873,0.02374452,92230.0,92215.0,0.093779]
["bitfinex-derivatives","BTCF0:USTF0",1768293563062,0.02374452,92229.0,92215.0,0.093779]
["bitfinex-derivatives","BTCF0:USTF0",1768293563262,0.02374452,92228.0,92215.0,0.093779]
["bitfinex-derivatives","BTCF0:USTF0",1768293563472,0.02374452,92227.0,92215.0,0.093779]
["bitfinex-derivatives","BTCF0:USTF0",1768293563768,0.09846523,92231.0,92218.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768293563974,0.12235684,92230.0,92218.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768293564172,0.02389161,92229.0,92218.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768293564372,0.02389161,92228.0,92218.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768293564575,0.02389161,92227.0,92218.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768293564777,0.09846523,92230.0,92218.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768293565072,0.02389438,92229.0,92218.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768293565274,0.02389438,92228.0,92218.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768293565473,0.02389438,92227.0,92218.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768293565775,0.02389438,92226.0,92211.0,0.09803957]
["bitfinex-derivatives","BTCF0:USTF0",1768293565971,0.09846523,92230.0,92211.0,0.09803957]
["bitfinex-derivatives","BTCF0:USTF0",1768293566179,0.0242342,92229.0,92211.0,0.09803957]
["bitfinex-derivatives","BTCF0:USTF0",1768293566365,0.0242342,92228.0,92211.0,0.19623563]
["bitfinex-derivatives","BTCF0:USTF0",1768293566566,0.0242342,92227.0,92211.0,0.19623563]
["bitfinex-derivatives","BTCF0:USTF0",1768293566761,0.0242342,92226.0,92211.0,0.19623563]
["bitfinex-derivatives","BTCF0:USTF0",1768293566976,0.0242342,92225.0,92219.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768293567274,0.09846523,92233.0,92219.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768293567476,0.09846523,92231.0,92219.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768293567666,0.02424686,92230.0,92219.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768293569376,0.12271209,92230.0,92210.0,0.31742619]
["bitfinex-derivatives","BTCF0:USTF0",1768293569580,0.09846523,92228.0,92213.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768293569770,0.09846523,92226.0,92213.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768293569971,0.12271209,92225.0,92213.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768293570170,0.02424686,92224.0,92213.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768293571071,0.09846523,92221.0,92210.0,0.099429]
["bitfinex-derivatives","BTCF0:USTF0",1768293571576,0.09846523,92221.0,92210.0,0.23008513]
["bitfinex-derivatives","BTCF0:USTF0",1768293571973,0.09846523,92221.0,92210.0,0.14151113]
["bitfinex-derivatives","BTCF0:USTF0",1768293573371,0.09846523,92221.0,92210.0,0.11351113]
["bitfinex-derivatives","BTCF0:USTF0",1768293573571,0.09846523,92221.0,92210.0,0.12436613]
["bitfinex-derivatives","BTCF0:USTF0",1768293574679,0.09846523,92221.0,92210.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768293574881,0.09846523,92221.0,92210.0,0.14151113]
["bitfinex-derivatives","BTCF0:USTF0",1768293576771,0.09279412,92226.0,92210.0,0.14151113]
["bitfinex-derivatives","BTCF0:USTF0",1768293577881,0.09279412,92226.0,92210.0,0.13065613]
["bitfinex-derivatives","BTCF0:USTF0",1768293581086,0.09279412,92226.0,92208.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768293581281,0.09279412,92226.0,92210.0,0.13065613]
["bitfinex-derivatives","BTCF0:USTF0",1768293582381,0.09279412,92226.0,92208.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768293582586,0.09279412,92226.0,92210.0,0.13065613]
["bitfinex-derivatives","BTCF0:USTF0",1768293583277,0.09279412,92226.0,92208.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768293584178,0.0936067,92225.0,92208.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768293584381,0.18640082,92219.0,92195.0,0.10405242]
["bitfinex-derivatives","BTCF0:USTF0",1768293584685,0.09279412,92214.0,92195.0,0.20173242]
["bitfinex-derivatives","BTCF0:USTF0",1768293585485,0.09279412,92214.0,92195.0,0.2973502]
["bitfinex-derivatives","BTCF0:USTF0",1768293586281,0.09279412,92214.0,92197.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768293587875,0.09279412,92213.0,92195.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768293588380,0.0936067,92213.0,92195.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768293588581,0.09279412,92212.0,92195.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768293588882,0.09279412,92212.0,92195.0,0.07668]
["bitfinex-derivatives","BTCF0:USTF0",1768293590487,0.09279412,92210.0,92195.0,0.07668]
["bitfinex-derivatives","BTCF0:USTF0",1768293590790,0.09279412,92209.0,92195.0,0.07668]
["bitfinex-derivatives","BTCF0:USTF0",1768293592588,0.18640082,92209.0,92195.0,0.07668]
["bitfinex-derivatives","BTCF0:USTF0",1768293592892,0.09279412,92208.0,92195.0,0.07668]
["bitfinex-derivatives","BTCF0:USTF0",1768293593396,0.01803354,92203.0,92189.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768293596689,0.0936067,92209.0,92189.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768293596893,0.01726525,92208.0,92189.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768293597094,0.01726525,92208.0,92190.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768293597498,0.01726525,92208.0,92189.0,0.081577]
["bitfinex-derivatives","BTCF0:USTF0",1768293598498,0.01726525,92208.0,92190.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768293599199,0.01726525,92208.0,92189.0,0.081577]
["bitfinex-derivatives","BTCF0:USTF0",1768293600195,0.01762206,92207.0,92189.0,0.081577]
["bitfinex-derivatives","BTCF0:USTF0",1768293600391,0.01762206,92206.0,92189.0,0.081577]
["bitfinex-derivatives","BTCF0:USTF0",1768293601398,0.13067949,92220.0,92189.0,0.092435]
["bitfinex-derivatives","BTCF0:USTF0",1768293601399,0.1158469,92209.0,92189.0,0.092435]
["bitfinex-derivatives","BTCF0:USTF0",1768293601599,0.04245272,92208.0,92189.0,0.092435]
["bitfinex-derivatives","BTCF0:USTF0",1768293601897,0.02432582,92207.0,92194.0,0.1888132]
["bitfinex-derivatives","BTCF0:USTF0",1768293602198,0.13067949,92230.0,92190.0,0.09561778]
["bitfinex-derivatives","BTCF0:USTF0",1768293602199,0.09772,92220.0,92203.0,0.09561778]
["bitfinex-derivatives","BTCF0:USTF0",1768293602395,0.09772,92220.0,92190.0,0.13067949]
["bitfinex-derivatives","BTCF0:USTF0",1768293602396,0.09772,92221.0,92206.0,0.09319542]
["bitfinex-derivatives","BTCF0:USTF0",1768293602702,0.09772,92221.0,92206.0,0.1888132]
["bitfinex-derivatives","BTCF0:USTF0",1768293603087,0.09772,92221.0,92206.0,0.09319542]
["bitfinex-derivatives","BTCF0:USTF0",1768293603897,0.13447155,92221.0,92203.0,0.09561778]
["bitfinex-derivatives","BTCF0:USTF0",1768293604798,0.03851053,92220.0,92201.0,0.09319542]
["bitfinex-derivatives","BTCF0:USTF0",1768293605193,0.03851053,92220.0,92201.0,0.08019542]
["bitfinex-derivatives","BTCF0:USTF0",1768293607305,0.09772,92221.0,92204.0,0.19895129]
["bitfinex-derivatives","BTCF0:USTF0",1768293607603,0.09772,92221.0,92207.0,0.19895129]
["bitfinex-derivatives","BTCF0:USTF0",1768293608303,0.09772,92221.0,92207.0,0.09970186]
["bitfinex-derivatives","BTCF0:USTF0",1768293612910,0.09772,92221.0,92207.0,0.06570186]
["bitfinex-derivatives","BTCF0:USTF0",1768293613610,0.09772,92221.0,92203.0,0.09924943]
["bitfinex-derivatives","BTCF0:USTF0",1768293614112,0.02425335,92220.0,92203.0,0.09924943]
["bitfinex-derivatives","BTCF0:USTF0",1768293614416,0.02425335,92219.0,92203.0,0.09924943]
["bitfinex-derivatives","BTCF0:USTF0",1768293614613,0.02425335,92218.0,92203.0,0.09924943]
["bitfinex-derivatives","BTCF0:USTF0",1768293614813,0.02425335,92217.0,92203.0,0.09924943]
["bitfinex-derivatives","BTCF0:USTF0",1768293615111,0.02425335,92216.0,92205.0,0.09637931]
["bitfinex-derivatives","BTCF0:USTF0",1768293615311,0.02425335,92215.0,92205.0,0.09637931]
["bitfinex-derivatives","BTCF0:USTF0",1768293615513,0.02425335,92214.0,92205.0,0.09637931]
["bitfinex-derivatives","BTCF0:USTF0",1768293615709,0.02425335,92213.0,92205.0,0.09637931]
["bitfinex-derivatives","BTCF0:USTF0",1768293615914,0.02425335,92212.0,92205.0,0.09637931]
["bitfinex-derivatives","BTCF0:USTF0",1768293616216,0.02425335,92211.0,92205.0,0.09637931]
["bitfinex-derivatives","BTCF0:USTF0",1768293616416,0.09772,92221.0,92205.0,0.09637931]
["bitfinex-derivatives","BTCF0:USTF0",1768293616711,0.02426224,92220.0,92205.0,0.09637931]
["bitfinex-derivatives","BTCF0:USTF0",1768293616914,0.02426224,92219.0,92205.0,0.09637931]
["bitfinex-derivatives","BTCF0:USTF0",1768293617116,0.02426224,92218.0,92205.0,0.09637931]
["bitfinex-derivatives","BTCF0:USTF0",1768293617303,0.02426224,92217.0,92205.0,0.09637931]
["bitfinex-derivatives","BTCF0:USTF0",1768293617498,0.02426224,92216.0,92205.0,0.09637931]
["bitfinex-derivatives","BTCF0:USTF0",1768293617698,0.02426224,92215.0,92205.0,0.09637931]
["bitfinex-derivatives","BTCF0:USTF0",1768293617913,0.02426224,92214.0,92205.0,0.09637931]
["bitfinex-derivatives","BTCF0:USTF0",1768293618102,0.02426224,92213.0,92205.0,0.09637931]
["bitfinex-derivatives","BTCF0:USTF0",1768293618299,0.02426492,92212.0,92205.0,0.09637931]
["bitfinex-derivatives","BTCF0:USTF0",1768293618503,0.010854,92220.0,92200.0,0.09637931]
["bitfinex-derivatives","BTCF0:USTF0",1768293618709,0.03796846,92218.0,92199.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768293618912,0.02426492,92217.0,92199.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768293619102,0.010854,92220.0,92201.0,0.09637931]
["bitfinex-derivatives","BTCF0:USTF0",1768293619103,0.02426492,92216.0,92201.0,0.09637931]
["bitfinex-derivatives","BTCF0:USTF0",1768293619304,0.02426492,92215.0,92201.0,0.09637931]
["bitfinex-derivatives","BTCF0:USTF0",1768293619503,0.02426492,92214.0,92201.0,0.18995766]
["bitfinex-derivatives","BTCF0:USTF0",1768293619718,0.02426492,92213.0,92201.0,0.18995766]
["bitfinex-derivatives","BTCF0:USTF0",1768293620014,0.02426492,92212.0,92201.0,0.09357835]
["bitfinex-derivatives","BTCF0:USTF0",1768293620214,0.03744196,92219.0,92201.0,0.09357835]
["bitfinex-derivatives","BTCF0:USTF0",1768293620404,0.02426751,92218.0,92201.0,0.09357835]
["bitfinex-derivatives","BTCF0:USTF0",1768293620605,0.02426751,92217.0,92201.0,0.09357835]
["bitfinex-derivatives","BTCF0:USTF0",1768293620806,0.02426751,92216.0,92201.0,0.07157835]
["bitfinex-derivatives","BTCF0:USTF0",1768293621009,0.02426751,92215.0,92201.0,0.07157835]
["bitfinex-derivatives","BTCF0:USTF0",1768293621204,0.02426751,92214.0,92201.0,0.07157835]
["bitfinex-derivatives","BTCF0:USTF0",1768293621421,0.02426751,92213.0,92201.0,0.07157835]
["bitfinex-derivatives","BTCF0:USTF0",1768293621718,0.03744196,92219.0,92201.0,0.07157835]
["bitfinex-derivatives","BTCF0:USTF0",1768293621920,0.02426807,92218.0,92202.0,0.09637931]
["bitfinex-derivatives","BTCF0:USTF0",1768293622116,0.02426807,92217.0,92202.0,0.09637931]
["bitfinex-derivatives","BTCF0:USTF0",1768293622310,0.02426807,92216.0,92202.0,0.09637931]
["bitfinex-derivatives","BTCF0:USTF0",1768293622504,0.02426807,92215.0,92202.0,0.09637931]
["bitfinex-derivatives","BTCF0:USTF0",1768293622723,0.02426807,92214.0,92202.0,0.09637931]
["bitfinex-derivatives","BTCF0:USTF0",1768293622913,0.02426807,92213.0,92202.0,0.09637931]
["bitfinex-derivatives","BTCF0:USTF0",1768293623118,0.010854,92220.0,92202.0,0.09637931]
["bitfinex-derivatives","BTCF0:USTF0",1768293623418,0.02426855,92219.0,92202.0,0.09637931]
["bitfinex-derivatives","BTCF0:USTF0",1768293623615,0.02426855,92218.0,92202.0,0.09637931]
["bitfinex-derivatives","BTCF0:USTF0",1768293623816,0.02426855,92217.0,92202.0,0.09637931]
["bitfinex-derivatives","BTCF0:USTF0",1768293624016,0.02426855,92216.0,92202.0,0.09637931]
["bitfinex-derivatives","BTCF0:USTF0",1768293624217,0.02426855,92215.0,92202.0,0.09637931]
["bitfinex-derivatives","BTCF0:USTF0",1768293624419,0.02426855,92214.0,92202.0,0.09637931]
["bitfinex-derivatives","BTCF0:USTF0",1768293624719,0.02426855,92213.0,92202.0,0.09637931]
["bitfinex-derivatives","BTCF0:USTF0",1768293625022,0.010854,92218.0,92202.0,0.09637931]
["bitfinex-derivatives","BTCF0:USTF0",1768293625213,0.02417304,92217.0,92202.0,0.09637931]
["bitfinex-derivatives","BTCF0:USTF0",1768293625414,0.02417387,92216.0,92202.0,0.09637931]
["bitfinex-derivatives","BTCF0:USTF0",1768293625713,0.02417387,92215.0,92202.0,0.09637931]
["bitfinex-derivatives","BTCF0:USTF0",1768293625913,0.02417387,92214.0,92202.0,0.09637931]
["bitfinex-derivatives","BTCF0:USTF0",1768293626220,0.010854,92218.0,92202.0,0.09637931]
["bitfinex-derivatives","BTCF0:USTF0",1768293626221,0.02417387,92213.0,92202.0,0.09637931]
["bitfinex-derivatives","BTCF0:USTF0",1768293626413,0.010854,92218.0,92202.0,0.09637931]
["bitfinex-derivatives","BTCF0:USTF0",1768293626714,0.02417487,92217.0,92202.0,0.09637931]
["bitfinex-derivatives","BTCF0:USTF0",1768293626910,0.02417487,92216.0,92202.0,0.09637931]
["bitfinex-derivatives","BTCF0:USTF0",1768293627112,0.02417487,92215.0,92202.0,0.09637931]
["bitfinex-derivatives","BTCF0:USTF0",1768293627412,0.02417487,92214.0,92202.0,0.09637931]
["bitfinex-derivatives","BTCF0:USTF0",1768293627625,0.02417487,92213.0,92202.0,0.09637931]
["bitfinex-derivatives","BTCF0:USTF0",1768293627810,0.02417487,92212.0,92202.0,0.09637931]
["bitfinex-derivatives","BTCF0:USTF0",1768293628012,0.02417487,92211.0,92202.0,0.09637931]
["bitfinex-derivatives","BTCF0:USTF0",1768293628210,0.010854,92218.0,92202.0,0.09637931]
["bitfinex-derivatives","BTCF0:USTF0",1768293628422,0.02417751,92217.0,92202.0,0.07937931]
["bitfinex-derivatives","BTCF0:USTF0",1768293628623,0.02417751,92216.0,92202.0,0.07937931]
["bitfinex-derivatives","BTCF0:USTF0",1768293628823,0.02417751,92215.0,92202.0,0.07937931]
["bitfinex-derivatives","BTCF0:USTF0",1768293629122,0.02417751,92214.0,92202.0,0.07937931]
["bitfinex-derivatives","BTCF0:USTF0",1768293629420,0.02417751,92213.0,92202.0,0.07937931]
["bitfinex-derivatives","BTCF0:USTF0",1768293629621,0.02417751,92212.0,92202.0,0.07937931]
["bitfinex-derivatives","BTCF0:USTF0",1768293629821,0.02417751,92211.0,92202.0,0.07937931]
["bitfinex-derivatives","BTCF0:USTF0",1768293630025,0.010854,92218.0,92202.0,0.07937931]
["bitfinex-derivatives","BTCF0:USTF0",1768293630226,0.02417938,92217.0,92202.0,0.07937931]
["bitfinex-derivatives","BTCF0:USTF0",1768293630421,0.02417938,92216.0,92202.0,0.07937931]
["bitfinex-derivatives","BTCF0:USTF0",1768293630725,0.02417938,92215.0,92203.0,0.09637931]
["bitfinex-derivatives","BTCF0:USTF0",1768293630922,0.02417938,92214.0,92203.0,0.09637931]
["bitfinex-derivatives","BTCF0:USTF0",1768293631220,0.010854,92221.0,92206.0,0.09357835]
["bitfinex-derivatives","BTCF0:USTF0",1768293631521,0.010854,92221.0,92208.0,0.18995766]
["bitfinex-derivatives","BTCF0:USTF0",1768293631723,0.010854,92221.0,92210.0,0.18995766]
["bitfinex-derivatives","BTCF0:USTF0",1768293632023,0.010854,92221.0,92212.0,0.09637931]
["bitfinex-derivatives","BTCF0:USTF0",1768293632222,0.010854,92221.0,92212.0,0.09231097]
["bitfinex-derivatives","BTCF0:USTF0",1768293632523,0.010854,92221.0,92200.0,0.08950224]
["bitfinex-derivatives","BTCF0:USTF0",1768293634226,0.010854,92221.0,92199.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768293634425,0.010854,92221.0,92200.0,0.09637931]
["bitfinex-derivatives","BTCF0:USTF0",1768293634725,0.010854,92221.0,92206.0,0.19705601]
["bitfinex-derivatives","BTCF0:USTF0",1768293635027,0.010854,92221.0,92207.0,0.09719941]
["bitfinex-derivatives","BTCF0:USTF0",1768293636017,0.010854,92219.0,92207.0,0.09719941]
["bitfinex-derivatives","BTCF0:USTF0",1768293636218,0.010854,92219.0,92207.0,0.08819941]
["bitfinex-derivatives","BTCF0:USTF0",1768293637531,0.010854,92219.0,92207.0,0.0998566]
["bitfinex-derivatives","BTCF0:USTF0",1768293638134,0.010854,92219.0,92207.0,0.19705601]
["bitfinex-derivatives","BTCF0:USTF0",1768293638529,0.010854,92219.0,92208.0,0.19705601]
["bitfinex-derivatives","BTCF0:USTF0",1768293638825,0.010854,92219.0,92210.0,0.09719941]
["bitfinex-derivatives","BTCF0:USTF0",1768293640126,0.010854,92219.0,92209.0,0.0998566]
["bitfinex-derivatives","BTCF0:USTF0",1768293641030,0.010854,92217.0,92203.0,0.09719941]
["bitfinex-derivatives","BTCF0:USTF0",1768293641528,0.010854,92217.0,92204.0,0.09719941]
["bitfinex-derivatives","BTCF0:USTF0",1768293641920,0.010855,92215.0,92204.0,0.09719941]
["bitfinex-derivatives","BTCF0:USTF0",1768293643130,0.02407978,92214.0,92204.0,0.09719941]
["bitfinex-derivatives","BTCF0:USTF0",1768293643332,0.02407978,92213.0,92204.0,0.09719941]
["bitfinex-derivatives","BTCF0:USTF0",1768293643537,0.010855,92215.0,92204.0,0.09719941]
["bitfinex-derivatives","BTCF0:USTF0",1768293643728,0.02407977,92214.0,92204.0,0.09719941]
["bitfinex-derivatives","BTCF0:USTF0",1768293643924,0.02407977,92213.0,92204.0,0.07919941]
["bitfinex-derivatives","BTCF0:USTF0",1768293644125,0.010855,92215.0,92204.0,0.07919941]
["bitfinex-derivatives","BTCF0:USTF0",1768293644325,0.02407977,92214.0,92204.0,0.07919941]
["bitfinex-derivatives","BTCF0:USTF0",1768293644526,0.02407977,92213.0,92204.0,0.07919941]
["bitfinex-derivatives","BTCF0:USTF0",1768293644725,0.010855,92215.0,92204.0,0.07919941]
["bitfinex-derivatives","BTCF0:USTF0",1768293644935,0.02407978,92214.0,92204.0,0.17905601]
["bitfinex-derivatives","BTCF0:USTF0",1768293645133,0.02407978,92213.0,92204.0,0.0998566]
["bitfinex-derivatives","BTCF0:USTF0",1768293645433,0.010855,92215.0,92204.0,0.0998566]
["bitfinex-derivatives","BTCF0:USTF0",1768293645626,0.02407978,92214.0,92204.0,0.0998566]
["bitfinex-derivatives","BTCF0:USTF0",1768293645828,0.02407978,92213.0,92204.0,0.0998566]
["bitfinex-derivatives","BTCF0:USTF0",1768293646033,0.010855,92215.0,92204.0,0.19705601]
["bitfinex-derivatives","BTCF0:USTF0",1768293646235,0.02407978,92214.0,92204.0,0.19705601]
["bitfinex-derivatives","BTCF0:USTF0",1768293646532,0.02407978,92213.0,92204.0,0.19705601]
["bitfinex-derivatives","BTCF0:USTF0",1768293646732,0.02407978,92212.0,92204.0,0.19705601]
["bitfinex-derivatives","BTCF0:USTF0",1768293647032,0.02407978,92211.0,92205.0,0.09719941]
["bitfinex-derivatives","BTCF0:USTF0",1768293647235,0.02407978,92210.0,92200.0,0.22790577]
["bitfinex-derivatives","BTCF0:USTF0",1768293647627,0.02407978,92210.0,92201.0,0.09719941]
["bitfinex-derivatives","BTCF0:USTF0",1768293647822,0.02407978,92210.0,92201.0,0.19705601]
["bitfinex-derivatives","BTCF0:USTF0",1768293648337,0.02407978,92210.0,92202.0,0.09719941]
["bitfinex-derivatives","BTCF0:USTF0",1768293649626,0.02407978,92209.0,92203.0,0.09719941]
["bitfinex-derivatives","BTCF0:USTF0",1768293649833,0.02407978,92208.0,92204.0,0.0998566]
["bitfinex-derivatives","BTCF0:USTF0",1768293650033,0.010855,92215.0,92204.0,0.0998566]
["bitfinex-derivatives","BTCF0:USTF0",1768293650235,0.02423503,92214.0,92204.0,0.0998566]
["bitfinex-derivatives","BTCF0:USTF0",1768293650438,0.02423503,92213.0,92204.0,0.0998566]
["bitfinex-derivatives","BTCF0:USTF0",1768293650627,0.02423503,92212.0,92204.0,0.0998566]
["bitfinex-derivatives","BTCF0:USTF0",1768293650827,0.02423503,92211.0,92204.0,0.0998566]
["bitfinex-derivatives","BTCF0:USTF0",1768293651126,0.02423503,92210.0,92204.0,0.0998566]
["bitfinex-derivatives","BTCF0:USTF0",1768293651326,0.02423503,92209.0,92204.0,0.0998566]
["bitfinex-derivatives","BTCF0:USTF0",1768293651537,0.02423503,92208.0,92204.0,0.0998566]
["bitfinex-derivatives","BTCF0:USTF0",1768293651736,0.02423336,92207.0,92203.0,0.09719941]
["bitfinex-derivatives","BTCF0:USTF0",1768293652031,0.02423336,92206.0,92203.0,0.09719941]
["bitfinex-derivatives","BTCF0:USTF0",1768293652234,0.02423336,92205.0,92203.0,0.09719941]
["bitfinex-derivatives","BTCF0:USTF0",1768293652435,0.02423336,92204.0,92203.0,0.09719941]
["bitfinex-derivatives","BTCF0:USTF0",1768293652937,0.010855,92213.0,92203.0,0.09719941]
["bitfinex-derivatives","BTCF0:USTF0",1768293655636,0.010855,92211.0,92200.0,0.0998566]
["bitfinex-derivatives","BTCF0:USTF0",1768293655837,0.010855,92211.0,92200.0,0.23056296]
["bitfinex-derivatives","BTCF0:USTF0",1768293656229,0.010855,92211.0,92200.0,0.32776237]
["bitfinex-derivatives","BTCF0:USTF0",1768293658130,0.010855,92211.0,92201.0,0.09719941]
["bitfinex-derivatives","BTCF0:USTF0",1768293659343,0.010855,92211.0,92201.0,0.08519941]
["bitfinex-derivatives","BTCF0:USTF0",1768293660241,0.14156136,92211.0,92201.0,0.08519941]
["bitfinex-derivatives","BTCF0:USTF0",1768293661243,0.010855,92211.0,92201.0,0.08519941]
["bitfinex-derivatives","BTCF0:USTF0",1768293661545,0.010855,92212.0,92201.0,0.08519941]
["bitfinex-derivatives","BTCF0:USTF0",1768293663850,0.09468416,92221.0,92202.0,0.09719941]
["bitfinex-derivatives","BTCF0:USTF0",1768293664148,0.09772,92222.0,92201.0,0.09719941]
["bitfinex-derivatives","BTCF0:USTF0",1768293664149,0.010855,92213.0,92201.0,0.09719941]
["bitfinex-derivatives","BTCF0:USTF0",1768293664849,0.02382502,92212.0,92199.0,0.1975766]
["bitfinex-derivatives","BTCF0:USTF0",1768293665036,0.03468002,92211.0,92200.0,0.2290163]
["bitfinex-derivatives","BTCF0:USTF0",1768293665348,0.02382502,92210.0,92200.0,0.2290163]
["bitfinex-derivatives","BTCF0:USTF0",1768293665646,0.010855,92211.0,92201.0,0.09830994]
["bitfinex-derivatives","BTCF0:USTF0",1768293667147,0.010855,92211.0,92201.0,0.09330994]
["bitfinex-derivatives","BTCF0:USTF0",1768293670455,0.010855,92213.0,92201.0,0.09330994]
["bitfinex-derivatives","BTCF0:USTF0",1768293670749,0.02382677,92212.0,92202.0,0.09830994]
["bitfinex-derivatives","BTCF0:USTF0",1768293670950,0.02382677,92211.0,92202.0,0.09830994]
["bitfinex-derivatives","BTCF0:USTF0",1768293671261,0.010855,92213.0,92202.0,0.09830994]
["bitfinex-derivatives","BTCF0:USTF0",1768293671438,0.02382731,92212.0,92202.0,0.09830994]
["bitfinex-derivatives","BTCF0:USTF0",1768293671640,0.02382731,92211.0,92202.0,0.09830994]
["bitfinex-derivatives","BTCF0:USTF0",1768293671935,0.010855,92213.0,92202.0,0.09830994]
["bitfinex-derivatives","BTCF0:USTF0",1768293672147,0.02382731,92212.0,92202.0,0.09830994]
["bitfinex-derivatives","BTCF0:USTF0",1768293672348,0.02382731,92211.0,92202.0,0.09830994]
["bitfinex-derivatives","BTCF0:USTF0",1768293672552,0.010855,92213.0,92202.0,0.09830994]
["bitfinex-derivatives","BTCF0:USTF0",1768293672749,0.02382789,92212.0,92202.0,0.09830994]
["bitfinex-derivatives","BTCF0:USTF0",1768293672948,0.010855,92213.0,92202.0,0.09830994]
["bitfinex-derivatives","BTCF0:USTF0",1768293672949,0.02382789,92211.0,92202.0,0.09830994]
["bitfinex-derivatives","BTCF0:USTF0",1768293673245,0.010855,92213.0,92202.0,0.09830994]
["bitfinex-derivatives","BTCF0:USTF0",1768293673449,0.02387552,92212.0,92202.0,0.09830994]
["bitfinex-derivatives","BTCF0:USTF0",1768293673649,0.02387552,92211.0,92202.0,0.09830994]
["bitfinex-derivatives","BTCF0:USTF0",1768293673850,0.010855,92213.0,92202.0,0.09830994]
["bitfinex-derivatives","BTCF0:USTF0",1768293674052,0.02387552,92212.0,92202.0,0.09830994]
["bitfinex-derivatives","BTCF0:USTF0",1768293674349,0.02387552,92211.0,92202.0,0.09830994]
["bitfinex-derivatives","BTCF0:USTF0",1768293674550,0.010855,92213.0,92202.0,0.09830994]
["bitfinex-derivatives","BTCF0:USTF0",1768293674751,0.02387643,92212.0,92202.0,0.08230994]
["bitfinex-derivatives","BTCF0:USTF0",1768293674950,0.02387643,92211.0,92202.0,0.08230994]
["bitfinex-derivatives","BTCF0:USTF0",1768293675250,0.010855,92213.0,92202.0,0.08230994]
["bitfinex-derivatives","BTCF0:USTF0",1768293675450,0.02387752,92212.0,92202.0,0.08230994]
["bitfinex-derivatives","BTCF0:USTF0",1768293675649,0.02387752,92211.0,92202.0,0.08230994]
["bitfinex-derivatives","BTCF0:USTF0",1768293675849,0.02387752,92210.0,92202.0,0.08230994]
["bitfinex-derivatives","BTCF0:USTF0",1768293676045,0.02387752,92209.0,92202.0,0.08230994]
["bitfinex-derivatives","BTCF0:USTF0",1768293676254,0.010855,92213.0,92202.0,0.08230994]
["bitfinex-derivatives","BTCF0:USTF0",1768293676453,0.02387897,92212.0,92202.0,0.08230994]
["bitfinex-derivatives","BTCF0:USTF0",1768293676649,0.02387897,92211.0,92201.0,0.09970743]
["bitfinex-derivatives","BTCF0:USTF0",1768293676852,0.02387897,92210.0,92201.0,0.09970743]
["bitfinex-derivatives","BTCF0:USTF0",1768293677151,0.02387897,92209.0,92202.0,0.09976835]
["bitfinex-derivatives","BTCF0:USTF0",1768293677345,0.010855,92214.0,92202.0,0.09976835]
["bitfinex-derivatives","BTCF0:USTF0",1768293677542,0.010855,92212.0,92202.0,0.09976835]
["bitfinex-derivatives","BTCF0:USTF0",1768293677741,0.02388169,92211.0,92202.0,0.09976835]
["bitfinex-derivatives","BTCF0:USTF0",1768293679658,0.010855,92210.0,92196.0,0.09976835]
["bitfinex-derivatives","BTCF0:USTF0",1768293679856,0.02388169,92209.0,92198.0,0.09976835]
["bitfinex-derivatives","BTCF0:USTF0",1768293680056,0.02388169,92209.0,92199.0,0.09542296]
["bitfinex-derivatives","BTCF0:USTF0",1768293680258,0.02388169,92209.0,92200.0,0.09976835]
["bitfinex-derivatives","BTCF0:USTF0",1768293680554,0.02388169,92209.0,92201.0,0.09976835]
["bitfinex-derivatives","BTCF0:USTF0",1768293680754,0.02388169,92208.0,92201.0,0.09976835]
["bitfinex-derivatives","BTCF0:USTF0",1768293680954,0.010855,92214.0,92201.0,0.09976835]
["bitfinex-derivatives","BTCF0:USTF0",1768293681154,0.02388186,92213.0,92201.0,0.09976835]
["bitfinex-derivatives","BTCF0:USTF0",1768293681354,0.02388186,92212.0,92201.0,0.09976835]
["bitfinex-derivatives","BTCF0:USTF0",1768293681558,0.02388186,92211.0,92201.0,0.09976835]
["bitfinex-derivatives","BTCF0:USTF0",1768293681754,0.02388186,92210.0,92201.0,0.09976835]
["bitfinex-derivatives","BTCF0:USTF0",1768293681955,0.02388186,92209.0,92201.0,0.09976835]
["bitfinex-derivatives","BTCF0:USTF0",1768293682159,0.02388186,92208.0,92201.0,0.09976835]
["bitfinex-derivatives","BTCF0:USTF0",1768293682358,0.010855,92214.0,92201.0,0.09976835]
["bitfinex-derivatives","BTCF0:USTF0",1768293682659,0.02388201,92213.0,92201.0,0.09076835]
["bitfinex-derivatives","BTCF0:USTF0",1768293682849,0.02388201,92212.0,92201.0,0.09076835]
["bitfinex-derivatives","BTCF0:USTF0",1768293683043,0.02388201,92211.0,92201.0,0.09076835]
["bitfinex-derivatives","BTCF0:USTF0",1768293683250,0.02388201,92210.0,92201.0,0.09076835]
["bitfinex-derivatives","BTCF0:USTF0",1768293683452,0.02388201,92209.0,92201.0,0.09076835]
["bitfinex-derivatives","BTCF0:USTF0",1768293683656,0.02388201,92208.0,92201.0,0.09076835]
["bitfinex-derivatives","BTCF0:USTF0",1768293683957,0.010855,92214.0,92201.0,0.09076835]
["bitfinex-derivatives","BTCF0:USTF0",1768293684144,0.02431541,92213.0,92201.0,0.09076835]
["bitfinex-derivatives","BTCF0:USTF0",1768293684343,0.02431541,92212.0,92201.0,0.09076835]
["bitfinex-derivatives","BTCF0:USTF0",1768293684557,0.02431541,92211.0,92201.0,0.09076835]
["bitfinex-derivatives","BTCF0:USTF0",1768293684758,0.02431541,92210.0,92201.0,0.09076835]
["bitfinex-derivatives","BTCF0:USTF0",1768293684961,0.02431541,92209.0,92201.0,0.09076835]
["bitfinex-derivatives","BTCF0:USTF0",1768293685149,0.02431541,92208.0,92201.0,0.09076835]
["bitfinex-derivatives","BTCF0:USTF0",1768293685351,0.010855,92214.0,92201.0,0.09076835]
["bitfinex-derivatives","BTCF0:USTF0",1768293685551,0.02431574,92213.0,92201.0,0.09076835]
["bitfinex-derivatives","BTCF0:USTF0",1768293685860,0.03517074,92212.0,92201.0,0.09076835]
["bitfinex-derivatives","BTCF0:USTF0",1768293686062,0.010855,92208.0,92194.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768293686272,0.13070636,92210.0,92193.0,0.09976835]
["bitfinex-derivatives","BTCF0:USTF0",1768293686454,0.02431575,92209.0,92194.0,0.09976835]
["bitfinex-derivatives","BTCF0:USTF0",1768293686656,0.02431575,92208.0,92195.0,0.09976835]
["bitfinex-derivatives","BTCF0:USTF0",1768293686855,0.13070636,92210.0,92195.0,0.09976835]
["bitfinex-derivatives","BTCF0:USTF0",1768293687064,0.02431573,92209.0,92195.0,0.09976835]
["bitfinex-derivatives","BTCF0:USTF0",1768293687265,0.02431573,92208.0,92196.0,0.09976835]
["bitfinex-derivatives","BTCF0:USTF0",1768293687563,0.13070636,92210.0,92197.0,0.09976835]
["bitfinex-derivatives","BTCF0:USTF0",1768293687764,0.02431575,92209.0,92197.0,0.09976835]
["bitfinex-derivatives","BTCF0:USTF0",1768293687967,0.02431575,92208.0,92197.0,0.09976835]
["bitfinex-derivatives","BTCF0:USTF0",1768293688266,0.13070636,92210.0,92197.0,0.09976835]
["bitfinex-derivatives","BTCF0:USTF0",1768293688456,0.02431564,92209.0,92197.0,0.09976835]
["bitfinex-derivatives","BTCF0:USTF0",1768293688658,0.02431564,92208.0,92197.0,0.09976835]
["bitfinex-derivatives","BTCF0:USTF0",1768293688855,0.13070636,92210.0,92197.0,0.09976835]
["bitfinex-derivatives","BTCF0:USTF0",1768293689051,0.02431564,92209.0,92197.0,0.09976835]
["bitfinex-derivatives","BTCF0:USTF0",1768293689264,0.02431564,92208.0,92197.0,0.09976835]
["bitfinex-derivatives","BTCF0:USTF0",1768293689463,0.02431596,92207.0,92197.0,0.09976835]
["bitfinex-derivatives","BTCF0:USTF0",1768293689654,0.13070636,92210.0,92197.0,0.09976835]
["bitfinex-derivatives","BTCF0:USTF0",1768293689859,0.03517096,92209.0,92197.0,0.09976835]
["bitfinex-derivatives","BTCF0:USTF0",1768293690157,0.02431596,92208.0,92197.0,0.09976835]
["bitfinex-derivatives","BTCF0:USTF0",1768293690358,0.02431596,92207.0,92197.0,0.08576835]
["bitfinex-derivatives","BTCF0:USTF0",1768293690568,0.010855,92209.0,92197.0,0.08576835]
["bitfinex-derivatives","BTCF0:USTF0",1768293690865,0.010856,92207.0,92191.0,0.19314296]
["bitfinex-derivatives","BTCF0:USTF0",1768293691059,0.14156136,92210.0,92191.0,0.19314296]
["bitfinex-derivatives","BTCF0:USTF0",1768293691260,0.02431514,92209.0,92192.0,0.09542296]
["bitfinex-derivatives","BTCF0:USTF0",1768293691460,0.02431514,92208.0,92192.0,0.09542296]
["bitfinex-derivatives","BTCF0:USTF0",1768293691661,0.03517114,92207.0,92192.0,0.09542296]
["bitfinex-derivatives","BTCF0:USTF0",1768293691862,0.010856,92207.0,92192.0,0.09542296]
["bitfinex-derivatives","BTCF0:USTF0",1768293692269,0.14156136,92210.0,92195.0,0.09976835]
["bitfinex-derivatives","BTCF0:USTF0",1768293692568,0.02431425,92209.0,92195.0,0.09976835]
["bitfinex-derivatives","BTCF0:USTF0",1768293692756,0.03516925,92208.0,92195.0,0.09976835]
["bitfinex-derivatives","BTCF0:USTF0",1768293692956,0.02431425,92207.0,92195.0,0.09976835]
["bitfinex-derivatives","BTCF0:USTF0",1768293693157,0.010855,92208.0,92195.0,0.09976835]
["bitfinex-derivatives","BTCF0:USTF0",1768293693368,0.02437632,92207.0,92195.0,0.09976835]
["bitfinex-derivatives","BTCF0:USTF0",1768293693570,0.010855,92208.0,92195.0,0.09976835]
["bitfinex-derivatives","BTCF0:USTF0",1768293693773,0.010856,92206.0,92195.0,0.09976835]
["bitfinex-derivatives","BTCF0:USTF0",1768293695267,0.010856,92204.0,92194.0,0.09542296]
["bitfinex-derivatives","BTCF0:USTF0",1768293695670,0.010856,92204.0,92190.0,0.22842636]
["bitfinex-derivatives","BTCF0:USTF0",1768293695871,0.010856,92204.0,92190.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768293696172,0.010856,92204.0,92190.0,0.19364954]
["bitfinex-derivatives","BTCF0:USTF0",1768293696861,0.010856,92204.0,92191.0,0.09592954]
["bitfinex-derivatives","BTCF0:USTF0",1768293697660,0.010856,92204.0,92192.0,0.09865946]
["bitfinex-derivatives","BTCF0:USTF0",1768293698060,0.010856,92204.0,92192.0,0.08165946]
["bitfinex-derivatives","BTCF0:USTF0",1768293700971,0.02437303,92203.0,92192.0,0.08165946]
["bitfinex-derivatives","BTCF0:USTF0",1768293701160,0.02437303,92202.0,92192.0,0.08165946]
["bitfinex-derivatives","BTCF0:USTF0",1768293701359,0.02437303,92201.0,92192.0,0.08165946]
["bitfinex-derivatives","BTCF0:USTF0",1768293701566,0.13070636,92202.0,92191.0,0.09592954]
["bitfinex-derivatives","BTCF0:USTF0",1768293701764,0.02436943,92201.0,92188.0,0.09865946]
["bitfinex-derivatives","BTCF0:USTF0",1768293701963,0.15507579,92200.0,92188.0,0.19632351]
["bitfinex-derivatives","BTCF0:USTF0",1768293702176,0.02436943,92199.0,92188.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768293702470,0.02436943,92199.0,92180.0,0.14156536]
["bitfinex-derivatives","BTCF0:USTF0",1768293702674,0.02436943,92198.0,92184.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768293702970,0.13070636,92210.0,92189.0,0.13070636]
["bitfinex-derivatives","BTCF0:USTF0",1768293703770,0.13070636,92210.0,92186.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768293703973,0.13070636,92210.0,92192.0,0.09865946]
["bitfinex-derivatives","BTCF0:USTF0",1768293704474,0.13070636,92210.0,92193.0,0.09865946]
["bitfinex-derivatives","BTCF0:USTF0",1768293705674,0.13070636,92210.0,92193.0,0.08465946]
["bitfinex-derivatives","BTCF0:USTF0",1768293706181,0.13070636,92210.0,92193.0,0.09592954]
["bitfinex-derivatives","BTCF0:USTF0",1768293707276,0.010855,92211.0,92193.0,0.09592954]
["bitfinex-derivatives","BTCF0:USTF0",1768293707678,0.010855,92211.0,92194.0,0.09865946]
["bitfinex-derivatives","BTCF0:USTF0",1768293710282,0.010855,92209.0,92194.0,0.09865946]
["bitfinex-derivatives","BTCF0:USTF0",1768293710670,0.10472844,92209.0,92189.0,0.09865946]
["bitfinex-derivatives","BTCF0:USTF0",1768293710980,0.010855,92209.0,92190.0,0.194589]
["bitfinex-derivatives","BTCF0:USTF0",1768293711281,0.010855,92209.0,92191.0,0.09865946]
["bitfinex-derivatives","BTCF0:USTF0",1768293713381,0.010855,92209.0,92190.0,0.09592954]
["bitfinex-derivatives","BTCF0:USTF0",1768293715180,0.024465,92208.0,92190.0,0.09592954]
["bitfinex-derivatives","BTCF0:USTF0",1768293715482,0.024465,92207.0,92191.0,0.09865946]
["bitfinex-derivatives","BTCF0:USTF0",1768293715680,0.024465,92206.0,92191.0,0.09865946]
["bitfinex-derivatives","BTCF0:USTF0",1768293715883,0.024465,92205.0,92191.0,0.09865946]
["bitfinex-derivatives","BTCF0:USTF0",1768293716181,0.024465,92204.0,92191.0,0.09865946]
["bitfinex-derivatives","BTCF0:USTF0",1768293716381,0.024465,92203.0,92191.0,0.09865946]
["bitfinex-derivatives","BTCF0:USTF0",1768293716582,0.010855,92209.0,92191.0,0.09865946]
["bitfinex-derivatives","BTCF0:USTF0",1768293716769,0.02446587,92208.0,92191.0,0.09865946]
["bitfinex-derivatives","BTCF0:USTF0",1768293716971,0.02446587,92207.0,92191.0,0.09865946]
["bitfinex-derivatives","BTCF0:USTF0",1768293717177,0.02446587,92206.0,92191.0,0.09865946]
["bitfinex-derivatives","BTCF0:USTF0",1768293717382,0.010855,92209.0,92191.0,0.09865946]
["bitfinex-derivatives","BTCF0:USTF0",1768293717383,0.02446587,92205.0,92191.0,0.09865946]
["bitfinex-derivatives","BTCF0:USTF0",1768293717582,0.02446587,92204.0,92191.0,0.09865946]
["bitfinex-derivatives","BTCF0:USTF0",1768293717781,0.02446587,92203.0,92191.0,0.09865946]
["bitfinex-derivatives","BTCF0:USTF0",1768293717987,0.010855,92209.0,92191.0,0.09865946]
["bitfinex-derivatives","BTCF0:USTF0",1768293718174,0.02446653,92208.0,92191.0,0.09865946]
["bitfinex-derivatives","BTCF0:USTF0",1768293718377,0.02446653,92207.0,92191.0,0.09865946]
["bitfinex-derivatives","BTCF0:USTF0",1768293718588,0.02446653,92206.0,92191.0,0.09865946]
["bitfinex-derivatives","BTCF0:USTF0",1768293718889,0.02446653,92205.0,92191.0,0.09865946]
["bitfinex-derivatives","BTCF0:USTF0",1768293719083,0.02446653,92204.0,92191.0,0.09865946]
["bitfinex-derivatives","BTCF0:USTF0",1768293719276,0.02446653,92203.0,92191.0,0.09865946]
["bitfinex-derivatives","BTCF0:USTF0",1768293719476,0.19155601,92212.0,92191.0,0.09865946]
["bitfinex-derivatives","BTCF0:USTF0",1768293719677,0.02446818,92211.0,92191.0,0.09865946]
["bitfinex-derivatives","BTCF0:USTF0",1768293719976,0.02446818,92210.0,92191.0,0.09865946]
["bitfinex-derivatives","BTCF0:USTF0",1768293720176,0.02446818,92209.0,92191.0,0.09865946]
["bitfinex-derivatives","BTCF0:USTF0",1768293720370,0.03532318,92208.0,92191.0,0.09865946]
["bitfinex-derivatives","BTCF0:USTF0",1768293720587,0.02446818,92207.0,92191.0,0.09865946]
["bitfinex-derivatives","BTCF0:USTF0",1768293720885,0.02446818,92207.0,92192.0,0.194589]
["bitfinex-derivatives","BTCF0:USTF0",1768293721086,0.02446818,92206.0,92194.0,0.08565946]
["bitfinex-derivatives","BTCF0:USTF0",1768293721384,0.02446818,92205.0,92194.0,0.08565946]
["bitfinex-derivatives","BTCF0:USTF0",1768293721586,0.010855,92211.0,92194.0,0.08565946]
["bitfinex-derivatives","BTCF0:USTF0",1768293721786,0.02446969,92210.0,92194.0,0.08565946]
["bitfinex-derivatives","BTCF0:USTF0",1768293721985,0.02446969,92209.0,92194.0,0.08565946]
["bitfinex-derivatives","BTCF0:USTF0",1768293722187,0.02446969,92208.0,92194.0,0.08565946]
["bitfinex-derivatives","BTCF0:USTF0",1768293722388,0.02446969,92207.0,92194.0,0.08565946]
["bitfinex-derivatives","BTCF0:USTF0",1768293722580,0.02446969,92206.0,92194.0,0.08565946]
["bitfinex-derivatives","BTCF0:USTF0",1768293722780,0.02446969,92205.0,92194.0,0.08565946]
["bitfinex-derivatives","BTCF0:USTF0",1768293722979,0.02446969,92204.0,92194.0,0.08565946]
["bitfinex-derivatives","BTCF0:USTF0",1768293723181,0.02446969,92203.0,92194.0,0.08565946]
["bitfinex-derivatives","BTCF0:USTF0",1768293723489,0.010855,92211.0,92194.0,0.08565946]
["bitfinex-derivatives","BTCF0:USTF0",1768293723678,0.02447192,92210.0,92194.0,0.08565946]
["bitfinex-derivatives","BTCF0:USTF0",1768293723878,0.02447192,92209.0,92194.0,0.08565946]
["bitfinex-derivatives","BTCF0:USTF0",1768293724080,0.02447192,92208.0,92194.0,0.08565946]
["bitfinex-derivatives","BTCF0:USTF0",1768293724382,0.02447192,92207.0,92194.0,0.08565946]
["bitfinex-derivatives","BTCF0:USTF0",1768293724588,0.02447192,92206.0,92194.0,0.08565946]
["bitfinex-derivatives","BTCF0:USTF0",1768293724789,0.02447192,92205.0,92194.0,0.08565946]
["bitfinex-derivatives","BTCF0:USTF0",1768293724986,0.02447192,92204.0,92194.0,0.08565946]
["bitfinex-derivatives","BTCF0:USTF0",1768293725178,0.02447192,92203.0,92194.0,0.08565946]
["bitfinex-derivatives","BTCF0:USTF0",1768293725378,0.010855,92211.0,92194.0,0.08565946]
["bitfinex-derivatives","BTCF0:USTF0",1768293725588,0.0244748,92210.0,92194.0,0.08565946]
["bitfinex-derivatives","BTCF0:USTF0",1768293725789,0.0244748,92209.0,92194.0,0.08565946]
["bitfinex-derivatives","BTCF0:USTF0",1768293725990,0.0244748,92208.0,92194.0,0.08565946]
["bitfinex-derivatives","BTCF0:USTF0",1768293726287,0.0244748,92207.0,92194.0,0.08565946]
["bitfinex-derivatives","BTCF0:USTF0",1768293726587,0.0244748,92206.0,92194.0,0.08565946]
["bitfinex-derivatives","BTCF0:USTF0",1768293726781,0.0244748,92205.0,92194.0,0.08565946]
["bitfinex-derivatives","BTCF0:USTF0",1768293726986,0.0244748,92204.0,92194.0,0.08565946]
["bitfinex-derivatives","BTCF0:USTF0",1768293727187,0.0244748,92203.0,92194.0,0.08565946]
["bitfinex-derivatives","BTCF0:USTF0",1768293727488,0.010855,92211.0,92194.0,0.08565946]
["bitfinex-derivatives","BTCF0:USTF0",1768293727689,0.02447779,92210.0,92194.0,0.08565946]
["bitfinex-derivatives","BTCF0:USTF0",1768293727988,0.02447779,92209.0,92194.0,0.08565946]
["bitfinex-derivatives","BTCF0:USTF0",1768293728179,0.02447779,92208.0,92194.0,0.08565946]
["bitfinex-derivatives","BTCF0:USTF0",1768293728379,0.02447779,92207.0,92194.0,0.08565946]
["bitfinex-derivatives","BTCF0:USTF0",1768293728591,0.02447779,92206.0,92194.0,0.08565946]
["bitfinex-derivatives","BTCF0:USTF0",1768293728888,0.02447779,92205.0,92194.0,0.05165946]
["bitfinex-derivatives","BTCF0:USTF0",1768293729090,0.02447779,92204.0,92194.0,0.05165946]
["bitfinex-derivatives","BTCF0:USTF0",1768293729289,0.02447779,92203.0,92194.0,0.05165946]
["bitfinex-derivatives","BTCF0:USTF0",1768293729483,0.02447779,92202.0,92194.0,0.05165946]
["bitfinex-derivatives","BTCF0:USTF0",1768293729684,0.010855,92211.0,92194.0,0.05165946]
["bitfinex-derivatives","BTCF0:USTF0",1768293729886,0.02448304,92210.0,92194.0,0.05165946]
["bitfinex-derivatives","BTCF0:USTF0",1768293730179,0.02448304,92209.0,92194.0,0.05165946]
["bitfinex-derivatives","BTCF0:USTF0",1768293730379,0.02448304,92208.0,92194.0,0.05165946]
["bitfinex-derivatives","BTCF0:USTF0",1768293730589,0.02448304,92207.0,92194.0,0.05165946]
["bitfinex-derivatives","BTCF0:USTF0",1768293730791,0.02448304,92206.0,92194.0,0.05165946]
["bitfinex-derivatives","BTCF0:USTF0",1768293730986,0.02448304,92205.0,92194.0,0.05165946]
["bitfinex-derivatives","BTCF0:USTF0",1768293731187,0.02448304,92204.0,92195.0,0.09348341]
["bitfinex-derivatives","BTCF0:USTF0",1768293731491,0.02448304,92203.0,92195.0,0.09348341]
["bitfinex-derivatives","BTCF0:USTF0",1768293731686,0.02448304,92202.0,92195.0,0.09348341]
["bitfinex-derivatives","BTCF0:USTF0",1768293731887,0.09772,92212.0,92201.0,0.09348341]
["bitfinex-derivatives","BTCF0:USTF0",1768293732088,0.17698186,92223.0,92202.0,0.09348341]
["bitfinex-derivatives","BTCF0:USTF0",1768293732285,0.09772,92222.0,92202.0,0.09348341]
["bitfinex-derivatives","BTCF0:USTF0",1768293732590,0.010854,92217.0,92202.0,0.09348341]
["bitfinex-derivatives","BTCF0:USTF0",1768293733892,0.19110497,92221.0,92181.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768293733893,0.010855,92215.0,92197.0,0.09348341]
["bitfinex-derivatives","BTCF0:USTF0",1768293734292,0.010855,92215.0,92198.0,0.09202055]
["bitfinex-derivatives","BTCF0:USTF0",1768293736497,0.010855,92215.0,92198.0,0.08302055]
["bitfinex-derivatives","BTCF0:USTF0",1768293738795,0.010855,92213.0,92198.0,0.08302055]
["bitfinex-derivatives","BTCF0:USTF0",1768293741704,0.010855,92213.0,92198.0,0.02435111]
["bitfinex-derivatives","BTCF0:USTF0",1768293743900,0.02401335,92212.0,92198.0,0.02435111]
["bitfinex-derivatives","BTCF0:USTF0",1768293744099,0.02401335,92211.0,92198.0,0.02435111]
["bitfinex-derivatives","BTCF0:USTF0",1768293744302,0.02401335,92210.0,92198.0,0.01535111]
["bitfinex-derivatives","BTCF0:USTF0",1768293744501,0.02401335,92209.0,92198.0,0.01535111]
["bitfinex-derivatives","BTCF0:USTF0",1768293744703,0.02401335,92208.0,92198.0,0.01535111]
["bitfinex-derivatives","BTCF0:USTF0",1768293745007,0.02401335,92207.0,92198.0,0.01535111]
["bitfinex-derivatives","BTCF0:USTF0",1768293745208,0.02401335,92206.0,92198.0,0.01535111]
["bitfinex-derivatives","BTCF0:USTF0",1768293745408,0.02401335,92205.0,92198.0,0.01535111]
["bitfinex-derivatives","BTCF0:USTF0",1768293745609,0.02401335,92204.0,92198.0,0.01535111]
["bitfinex-derivatives","BTCF0:USTF0",1768293745801,0.02401335,92203.0,92198.0,0.01535111]
["bitfinex-derivatives","BTCF0:USTF0",1768293746001,0.02401335,92202.0,92198.0,0.01535111]
["bitfinex-derivatives","BTCF0:USTF0",1768293746200,0.02401335,92201.0,92198.0,0.01535111]
["bitfinex-derivatives","BTCF0:USTF0",1768293746408,0.010855,92213.0,92198.0,0.01535111]
["bitfinex-derivatives","BTCF0:USTF0",1768293746409,0.02401335,92200.0,92198.0,0.01535111]
["bitfinex-derivatives","BTCF0:USTF0",1768293746607,0.02401335,92199.0,92198.0,0.01535111]
["bitfinex-derivatives","BTCF0:USTF0",1768293747216,0.02401335,92199.0,92197.0,0.09221437]
["bitfinex-derivatives","BTCF0:USTF0",1768293747414,0.010855,92213.0,92197.0,0.09221437]
["bitfinex-derivatives","BTCF0:USTF0",1768293747415,0.02401335,92198.0,92197.0,0.09221437]
["bitfinex-derivatives","BTCF0:USTF0",1768293749715,0.02401335,92198.0,92195.0,0.15342652]
["bitfinex-derivatives","BTCF0:USTF0",1768293749916,0.02401335,92197.0,92195.0,0.15342652]
["bitfinex-derivatives","BTCF0:USTF0",1768293750115,0.010855,92211.0,92195.0,0.15342652]
["bitfinex-derivatives","BTCF0:USTF0",1768293750116,0.02401335,92196.0,92195.0,0.15342652]
["bitfinex-derivatives","BTCF0:USTF0",1768293750309,0.010855,92211.0,92195.0,0.15342652]
["bitfinex-derivatives","BTCF0:USTF0",1768293750509,0.02401335,92207.0,92195.0,0.15342652]
["bitfinex-derivatives","BTCF0:USTF0",1768293751215,0.010855,92211.0,92195.0,0.15342652]
["bitfinex-derivatives","BTCF0:USTF0",1768293752017,0.010855,92211.0,92195.0,0.11542652]
["bitfinex-derivatives","BTCF0:USTF0",1768293752416,0.010855,92211.0,92191.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768293753018,0.010855,92211.0,92191.0,0.19555927]
["bitfinex-derivatives","BTCF0:USTF0",1768293753218,0.010855,92211.0,92192.0,0.09783927]
["bitfinex-derivatives","BTCF0:USTF0",1768293753615,0.09772,92215.0,92188.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768293753616,0.10992212,92205.0,92188.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768293753813,0.09906612,92205.0,92188.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768293756623,0.09154262,92206.0,92188.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768293756816,0.09598129,92208.0,92189.0,0.0168182]
["bitfinex-derivatives","BTCF0:USTF0",1768293757018,0.010855,92210.0,92191.0,0.02216079]
["bitfinex-derivatives","BTCF0:USTF0",1768293759724,0.010855,92210.0,92191.0,0.00816079]
["bitfinex-derivatives","BTCF0:USTF0",1768293760226,0.09128677,92211.0,92191.0,0.00816079]
["bitfinex-derivatives","BTCF0:USTF0",1768293760929,0.10214177,92211.0,92191.0,0.00816079]
["bitfinex-derivatives","BTCF0:USTF0",1768293761530,0.10214177,92211.0,92190.0,0.0803898]
["bitfinex-derivatives","BTCF0:USTF0",1768293762320,0.02422921,92210.0,92190.0,0.0803898]
["bitfinex-derivatives","BTCF0:USTF0",1768293762522,0.02422921,92209.0,92190.0,0.0803898]
["bitfinex-derivatives","BTCF0:USTF0",1768293762721,0.02422921,92208.0,92190.0,0.0803898]
["bitfinex-derivatives","BTCF0:USTF0",1768293762922,0.02422921,92207.0,92190.0,0.0803898]
["bitfinex-derivatives","BTCF0:USTF0",1768293763230,0.02422921,92206.0,92190.0,0.0803898]
["bitfinex-derivatives","BTCF0:USTF0",1768293763431,0.10214177,92211.0,92190.0,0.0803898]
["bitfinex-derivatives","BTCF0:USTF0",1768293763632,0.02422932,92210.0,92190.0,0.08095514]
["bitfinex-derivatives","BTCF0:USTF0",1768293763934,0.02422932,92209.0,92191.0,0.00056534]
["bitfinex-derivatives","BTCF0:USTF0",1768293764134,0.02422932,92208.0,92191.0,0.00056534]
["bitfinex-derivatives","BTCF0:USTF0",1768293764434,0.02422932,92207.0,92191.0,0.00056534]
["bitfinex-derivatives","BTCF0:USTF0",1768293764634,0.02422932,92206.0,92191.0,0.00056534]
["bitfinex-derivatives","BTCF0:USTF0",1768293764933,0.10214177,92211.0,92191.0,0.00056534]
["bitfinex-derivatives","BTCF0:USTF0",1768293764934,0.02422919,92205.0,92191.0,0.00056534]
["bitfinex-derivatives","BTCF0:USTF0",1768293765135,0.19812306,92211.0,92191.0,0.00056534]
["bitfinex-derivatives","BTCF0:USTF0",1768293765334,0.02422906,92210.0,92191.0,0.00056534]
["bitfinex-derivatives","BTCF0:USTF0",1768293765636,0.02422906,92209.0,92191.0,0.00056534]
["bitfinex-derivatives","BTCF0:USTF0",1768293765835,0.02422906,92208.0,92191.0,0.00056534]
["bitfinex-derivatives","BTCF0:USTF0",1768293766036,0.02422906,92207.0,92191.0,0.00056534]
["bitfinex-derivatives","BTCF0:USTF0",1768293766239,0.02422906,92206.0,92191.0,0.00056534]
["bitfinex-derivatives","BTCF0:USTF0",1768293766432,0.19812306,92211.0,92191.0,0.00056534]
["bitfinex-derivatives","BTCF0:USTF0",1768293766734,0.02422894,92210.0,92191.0,0.00056534]
["bitfinex-derivatives","BTCF0:USTF0",1768293767037,0.02422894,92209.0,92191.0,0.00056534]
["bitfinex-derivatives","BTCF0:USTF0",1768293767229,0.02422894,92208.0,92191.0,0.00056534]
["bitfinex-derivatives","BTCF0:USTF0",1768293767429,0.02422894,92207.0,92190.0,0.20269374]
["bitfinex-derivatives","BTCF0:USTF0",1768293767631,0.02401335,92200.0,92190.0,0.20269374]
["bitfinex-derivatives","BTCF0:USTF0",1768293768038,0.010855,92209.0,92190.0,0.20269374]
["bitfinex-derivatives","BTCF0:USTF0",1768293768337,0.02422872,92208.0,92190.0,0.20269374]
["bitfinex-derivatives","BTCF0:USTF0",1768293768537,0.02422872,92207.0,92190.0,0.20269374]
["bitfinex-derivatives","BTCF0:USTF0",1768293768737,0.02422872,92206.0,92190.0,0.20269374]
["bitfinex-derivatives","BTCF0:USTF0",1768293768942,0.010855,92209.0,92190.0,0.20269374]
["bitfinex-derivatives","BTCF0:USTF0",1768293769143,0.02422872,92208.0,92190.0,0.20269374]
["bitfinex-derivatives","BTCF0:USTF0",1768293769333,0.02422872,92207.0,92190.0,0.20269374]
["bitfinex-derivatives","BTCF0:USTF0",1768293769534,0.02422872,92206.0,92190.0,0.20269374]
["bitfinex-derivatives","BTCF0:USTF0",1768293769834,0.010855,92209.0,92190.0,0.20269374]
["bitfinex-derivatives","BTCF0:USTF0",1768293770139,0.02422864,92208.0,92190.0,0.20269374]
["bitfinex-derivatives","BTCF0:USTF0",1768293770440,0.02422864,92207.0,92190.0,0.20269374]
["bitfinex-derivatives","BTCF0:USTF0",1768293770636,0.02422864,92206.0,92190.0,0.20269374]
["bitfinex-derivatives","BTCF0:USTF0",1768293770837,0.02422864,92205.0,92190.0,0.20269374]
["bitfinex-derivatives","BTCF0:USTF0",1768293771037,0.010855,92209.0,92190.0,0.20269374]
["bitfinex-derivatives","BTCF0:USTF0",1768293771234,0.02426627,92208.0,92190.0,0.20269374]
["bitfinex-derivatives","BTCF0:USTF0",1768293771435,0.02426627,92207.0,92190.0,0.20269374]
["bitfinex-derivatives","BTCF0:USTF0",1768293771636,0.02426627,92206.0,92190.0,0.20269374]
["bitfinex-derivatives","BTCF0:USTF0",1768293771836,0.02426627,92205.0,92190.0,0.07195514]
["bitfinex-derivatives","BTCF0:USTF0",1768293772037,0.02426627,92204.0,92190.0,0.20269374]
["bitfinex-derivatives","BTCF0:USTF0",1768293772239,0.02426627,92203.0,92190.0,0.20269374]
["bitfinex-derivatives","BTCF0:USTF0",1768293772434,0.02426627,92202.0,92190.0,0.20269374]
["bitfinex-derivatives","BTCF0:USTF0",1768293772634,0.1307386,92210.0,92190.0,0.20269374]
["bitfinex-derivatives","BTCF0:USTF0",1768293772836,0.0242664,92209.0,92190.0,0.20269374]
["bitfinex-derivatives","BTCF0:USTF0",1768293773135,0.0242664,92208.0,92190.0,0.20269374]
["bitfinex-derivatives","BTCF0:USTF0",1768293773336,0.0242664,92207.0,92190.0,0.20269374]
["bitfinex-derivatives","BTCF0:USTF0",1768293773536,0.0242664,92206.0,92190.0,0.20269374]
["bitfinex-derivatives","BTCF0:USTF0",1768293773742,0.0242664,92205.0,92190.0,0.20269374]
["bitfinex-derivatives","BTCF0:USTF0",1768293773944,0.0242664,92204.0,92190.0,0.20269374]
["bitfinex-derivatives","BTCF0:USTF0",1768293774142,0.0242664,92203.0,92190.0,0.20269374]
["bitfinex-derivatives","BTCF0:USTF0",1768293774334,0.0242664,92202.0,92190.0,0.20269374]
["bitfinex-derivatives","BTCF0:USTF0",1768293774534,0.1307386,92210.0,92190.0,0.20269374]
["bitfinex-derivatives","BTCF0:USTF0",1768293774729,0.02419132,92209.0,92190.0,0.20269374]
["bitfinex-derivatives","BTCF0:USTF0",1768293774935,0.02419132,92208.0,92190.0,0.20269374]
["bitfinex-derivatives","BTCF0:USTF0",1768293775244,0.02419132,92207.0,92190.0,0.18083375]
["bitfinex-derivatives","BTCF0:USTF0",1768293775434,0.02419132,92206.0,92190.0,0.18083375]
["bitfinex-derivatives","BTCF0:USTF0",1768293775635,0.02419132,92205.0,92190.0,0.18083375]
["bitfinex-derivatives","BTCF0:USTF0",1768293775835,0.02419132,92204.0,92190.0,0.18083375]
["bitfinex-derivatives","BTCF0:USTF0",1768293776047,0.02419132,92203.0,92190.0,0.18083375]
["bitfinex-derivatives","BTCF0:USTF0",1768293776248,0.02419132,92202.0,92190.0,0.05009515]
["bitfinex-derivatives","BTCF0:USTF0",1768293776450,0.1307386,92210.0,92190.0,0.05009515]
["bitfinex-derivatives","BTCF0:USTF0",1768293776748,0.02419191,92209.0,92190.0,0.05009515]
["bitfinex-derivatives","BTCF0:USTF0",1768293776951,0.02419191,92208.0,92190.0,0.05009515]
["bitfinex-derivatives","BTCF0:USTF0",1768293777150,0.02419191,92207.0,92190.0,0.05009515]
["bitfinex-derivatives","BTCF0:USTF0",1768293777349,0.02419191,92206.0,92190.0,0.05009515]
["bitfinex-derivatives","BTCF0:USTF0",1768293777551,0.02419191,92205.0,92190.0,0.05009515]
["bitfinex-derivatives","BTCF0:USTF0",1768293777742,0.02419191,92204.0,92190.0,0.05009515]
["bitfinex-derivatives","BTCF0:USTF0",1768293778048,0.02419191,92203.0,92190.0,0.05009515]
["bitfinex-derivatives","BTCF0:USTF0",1768293778251,0.02419191,92202.0,92190.0,0.05009515]
["bitfinex-derivatives","BTCF0:USTF0",1768293778448,0.1307386,92210.0,92190.0,0.05009515]
["bitfinex-derivatives","BTCF0:USTF0",1768293778639,0.0241927,92209.0,92190.0,0.05009515]
["bitfinex-derivatives","BTCF0:USTF0",1768293778838,0.0241927,92208.0,92190.0,0.05009515]
["bitfinex-derivatives","BTCF0:USTF0",1768293779049,0.0241927,92207.0,92190.0,0.05009515]
["bitfinex-derivatives","BTCF0:USTF0",1768293779247,0.0241927,92206.0,92190.0,0.05009515]
["bitfinex-derivatives","BTCF0:USTF0",1768293779448,0.0241927,92205.0,92190.0,0.05009515]
["bitfinex-derivatives","BTCF0:USTF0",1768293779752,0.0241927,92204.0,92190.0,0.05009515]
["bitfinex-derivatives","BTCF0:USTF0",1768293779947,0.0241927,92203.0,92190.0,0.05009515]
["bitfinex-derivatives","BTCF0:USTF0",1768293780148,0.0241927,92202.0,92190.0,0.05009515]
["bitfinex-derivatives","BTCF0:USTF0",1768293780454,0.28498806,92211.0,92190.0,0.05009515]
["bitfinex-derivatives","BTCF0:USTF0",1768293780649,0.02423131,92210.0,92190.0,0.05009515]
["bitfinex-derivatives","BTCF0:USTF0",1768293780946,0.02423131,92209.0,92190.0,0.05009515]
["bitfinex-derivatives","BTCF0:USTF0",1768293781155,0.18900677,92211.0,92190.0,0.05009515]
["bitfinex-derivatives","BTCF0:USTF0",1768293781156,0.02423131,92208.0,92190.0,0.05009515]
["bitfinex-derivatives","BTCF0:USTF0",1768293781350,0.02423131,92207.0,92190.0,0.05009515]
["bitfinex-derivatives","BTCF0:USTF0",1768293781550,0.02423131,92206.0,92190.0,0.05009515]
["bitfinex-derivatives","BTCF0:USTF0",1768293781750,0.02423131,92205.0,92190.0,0.05009515]
["bitfinex-derivatives","BTCF0:USTF0",1768293781952,0.02423131,92204.0,92190.0,0.05009515]
["bitfinex-derivatives","BTCF0:USTF0",1768293782149,0.02423131,92203.0,92190.0,0.05009515]
["bitfinex-derivatives","BTCF0:USTF0",1768293782350,0.02423326,92202.0,92190.0,0.05009515]
["bitfinex-derivatives","BTCF0:USTF0",1768293782550,0.32886166,92210.0,92190.0,0.05009515]
["bitfinex-derivatives","BTCF0:USTF0",1768293782849,0.02423326,92209.0,92190.0,0.04509515]
["bitfinex-derivatives","BTCF0:USTF0",1768293783050,0.02401335,92200.0,92190.0,0.04509515]
["bitfinex-derivatives","BTCF0:USTF0",1768293783551,0.15475195,92200.0,92190.0,0.04509515]
["bitfinex-derivatives","BTCF0:USTF0",1768293784552,0.15475195,92200.0,92186.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768293785757,0.1307386,92200.0,92186.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768293786056,0.010855,92208.0,92186.0,0.19542213]
["bitfinex-derivatives","BTCF0:USTF0",1768293786256,0.02423563,92207.0,92187.0,0.09770213]
["bitfinex-derivatives","BTCF0:USTF0",1768293786456,0.02423563,92206.0,92187.0,0.09770213]
["bitfinex-derivatives","BTCF0:USTF0",1768293786755,0.02423563,92205.0,92187.0,0.09770213]
["bitfinex-derivatives","BTCF0:USTF0",1768293786957,0.02423563,92204.0,92187.0,0.09770213]
["bitfinex-derivatives","BTCF0:USTF0",1768293787156,0.02423563,92203.0,92187.0,0.09770213]
["bitfinex-derivatives","BTCF0:USTF0",1768293787455,0.02423563,92202.0,92187.0,0.09770213]
["bitfinex-derivatives","BTCF0:USTF0",1768293787657,0.31800666,92210.0,92187.0,0.09770213]
["bitfinex-derivatives","BTCF0:USTF0",1768293787857,0.02423566,92209.0,92187.0,0.09770213]
["bitfinex-derivatives","BTCF0:USTF0",1768293788054,0.02423566,92208.0,92187.0,0.09770213]
["bitfinex-derivatives","BTCF0:USTF0",1768293788258,0.02423566,92207.0,92187.0,0.09770213]
["bitfinex-derivatives","BTCF0:USTF0",1768293788554,0.31800666,92210.0,92187.0,0.09770213]
["bitfinex-derivatives","BTCF0:USTF0",1768293788555,0.02423566,92206.0,92187.0,0.09770213]
["bitfinex-derivatives","BTCF0:USTF0",1768293788858,0.02423566,92205.0,92187.0,0.09770213]
["bitfinex-derivatives","BTCF0:USTF0",1768293789046,0.02423566,92204.0,92187.0,0.09770213]
["bitfinex-derivatives","BTCF0:USTF0",1768293789240,0.02423566,92203.0,92187.0,0.09770213]
["bitfinex-derivatives","BTCF0:USTF0",1768293789444,0.02423566,92202.0,92187.0,0.09770213]
["bitfinex-derivatives","BTCF0:USTF0",1768293789756,0.31800666,92210.0,92187.0,0.09770213]
["bitfinex-derivatives","BTCF0:USTF0",1768293789951,0.0242357,92209.0,92187.0,0.09770213]
["bitfinex-derivatives","BTCF0:USTF0",1768293790152,0.0242357,92208.0,92187.0,0.09770213]
["bitfinex-derivatives","BTCF0:USTF0",1768293790351,0.0242357,92207.0,92187.0,0.09770213]
["bitfinex-derivatives","BTCF0:USTF0",1768293790552,0.0242357,92206.0,92187.0,0.08070213]
["bitfinex-derivatives","BTCF0:USTF0",1768293790753,0.0242357,92205.0,92187.0,0.08070213]
["bitfinex-derivatives","BTCF0:USTF0",1768293790951,0.0242357,92204.0,92187.0,0.08070213]
["bitfinex-derivatives","BTCF0:USTF0",1768293791152,0.0242357,92203.0,92187.0,0.08070213]
["bitfinex-derivatives","BTCF0:USTF0",1768293791348,0.0242357,92202.0,92187.0,0.08070213]
["bitfinex-derivatives","BTCF0:USTF0",1768293791547,0.19918477,92209.0,92187.0,0.08070213]
["bitfinex-derivatives","BTCF0:USTF0",1768293791752,0.11920211,92208.0,92187.0,0.08070213]
["bitfinex-derivatives","BTCF0:USTF0",1768293791953,0.02438562,92207.0,92187.0,0.08070213]
["bitfinex-derivatives","BTCF0:USTF0",1768293792148,0.02438562,92206.0,92187.0,0.08070213]
["bitfinex-derivatives","BTCF0:USTF0",1768293792347,0.02438562,92205.0,92187.0,0.08070213]
["bitfinex-derivatives","BTCF0:USTF0",1768293792556,0.02438562,92204.0,92187.0,0.08070213]
["bitfinex-derivatives","BTCF0:USTF0",1768293792758,0.02438562,92203.0,92187.0,0.08070213]
["bitfinex-derivatives","BTCF0:USTF0",1768293792958,0.02438562,92202.0,92187.0,0.08070213]
["bitfinex-derivatives","BTCF0:USTF0",1768293793157,0.02438562,92201.0,92187.0,0.08070213]
["bitfinex-derivatives","BTCF0:USTF0",1768293793360,0.02438562,92200.0,92187.0,0.08070213]
["bitfinex-derivatives","BTCF0:USTF0",1768293793561,0.02438562,92199.0,92187.0,0.08070213]
["bitfinex-derivatives","BTCF0:USTF0",1768293793756,0.02438562,92198.0,92187.0,0.08070213]
["bitfinex-derivatives","BTCF0:USTF0",1768293793957,0.02438562,92197.0,92187.0,0.08070213]
["bitfinex-derivatives","BTCF0:USTF0",1768293794154,0.02438562,92196.0,92187.0,0.08070213]
["bitfinex-derivatives","BTCF0:USTF0",1768293794358,0.02438562,92195.0,92187.0,0.08070213]
["bitfinex-derivatives","BTCF0:USTF0",1768293794553,0.1307386,92200.0,92187.0,0.08070213]
["bitfinex-derivatives","BTCF0:USTF0",1768293794753,0.02438559,92199.0,92187.0,0.08070213]
["bitfinex-derivatives","BTCF0:USTF0",1768293794953,0.02438559,92198.0,92187.0,0.08070213]
["bitfinex-derivatives","BTCF0:USTF0",1768293795152,0.02438559,92197.0,92187.0,0.08070213]
["bitfinex-derivatives","BTCF0:USTF0",1768293795349,0.02438559,92196.0,92187.0,0.08070213]
["bitfinex-derivatives","BTCF0:USTF0",1768293795648,0.02438559,92195.0,92187.0,0.08070213]
["bitfinex-derivatives","BTCF0:USTF0",1768293795855,0.1307386,92200.0,92187.0,0.08070213]
["bitfinex-derivatives","BTCF0:USTF0",1768293796055,0.02438545,92199.0,92187.0,0.08070213]
["bitfinex-derivatives","BTCF0:USTF0",1768293796254,0.02438545,92198.0,92187.0,0.08070213]
["bitfinex-derivatives","BTCF0:USTF0",1768293796454,0.1307386,92200.0,92187.0,0.08070213]
["bitfinex-derivatives","BTCF0:USTF0",1768293796455,0.02438545,92197.0,92187.0,0.08070213]
["bitfinex-derivatives","BTCF0:USTF0",1768293796657,0.02438545,92196.0,92187.0,0.08070213]
["bitfinex-derivatives","BTCF0:USTF0",1768293796858,0.02438545,92195.0,92187.0,0.08070213]
["bitfinex-derivatives","BTCF0:USTF0",1768293797054,0.1307386,92200.0,92187.0,0.08070213]
["bitfinex-derivatives","BTCF0:USTF0",1768293797257,0.02438535,92199.0,92187.0,0.08070213]
["bitfinex-derivatives","BTCF0:USTF0",1768293797555,0.02438535,92198.0,92187.0,0.08070213]
["bitfinex-derivatives","BTCF0:USTF0",1768293797757,0.02438535,92197.0,92187.0,0.08070213]
["bitfinex-derivatives","BTCF0:USTF0",1768293797957,0.02438535,92196.0,92187.0,0.08070213]
["bitfinex-derivatives","BTCF0:USTF0",1768293798159,0.02438535,92195.0,92187.0,0.08070213]
["bitfinex-derivatives","BTCF0:USTF0",1768293798361,0.1307386,92200.0,92187.0,0.06770213]
["bitfinex-derivatives","BTCF0:USTF0",1768293798560,0.02438526,92199.0,92187.0,0.06770213]
["bitfinex-derivatives","BTCF0:USTF0",1768293798764,0.02438526,92198.0,92187.0,0.06770213]
["bitfinex-derivatives","BTCF0:USTF0",1768293798963,0.02438526,92197.0,92187.0,0.06770213]
["bitfinex-derivatives","BTCF0:USTF0",1768293799160,0.02438526,92196.0,92187.0,0.06770213]
["bitfinex-derivatives","BTCF0:USTF0",1768293799361,0.02438526,92195.0,92187.0,0.06770213]
["bitfinex-derivatives","BTCF0:USTF0",1768293799663,0.10567249,92207.0,92187.0,0.06770213]
["bitfinex-derivatives","BTCF0:USTF0",1768293799965,0.0243852,92206.0,92187.0,0.06770213]
["bitfinex-derivatives","BTCF0:USTF0",1768293800262,0.0243852,92205.0,92187.0,0.06770213]
["bitfinex-derivatives","BTCF0:USTF0",1768293800464,0.0243852,92204.0,92187.0,0.06770213]
["bitfinex-derivatives","BTCF0:USTF0",1768293800766,0.0243852,92203.0,92187.0,0.06770213]
["bitfinex-derivatives","BTCF0:USTF0",1768293800966,0.0243852,92202.0,92187.0,0.06770213]
["bitfinex-derivatives","BTCF0:USTF0",1768293801158,0.0243852,92201.0,92188.0,0.00095367]
["bitfinex-derivatives","BTCF0:USTF0",1768293801360,0.0243852,92200.0,92190.0,0.00095367]
["bitfinex-derivatives","BTCF0:USTF0",1768293801560,0.0243852,92199.0,92190.0,0.00095367]
["bitfinex-derivatives","BTCF0:USTF0",1768293801859,0.09481649,92207.0,92190.0,0.00095367]
["bitfinex-derivatives","BTCF0:USTF0",1768293802062,0.02438509,92206.0,92190.0,0.00095367]
["bitfinex-derivatives","BTCF0:USTF0",1768293802258,0.02438509,92205.0,92190.0,0.00095367]
["bitfinex-derivatives","BTCF0:USTF0",1768293802460,0.09481649,92207.0,92190.0,0.00095367]
["bitfinex-derivatives","BTCF0:USTF0",1768293802663,0.02438508,92206.0,92190.0,0.13169227]
["bitfinex-derivatives","BTCF0:USTF0",1768293802962,0.02438508,92205.0,92190.0,0.13169227]
["bitfinex-derivatives","BTCF0:USTF0",1768293803163,0.09481649,92207.0,92190.0,0.13169227]
["bitfinex-derivatives","BTCF0:USTF0",1768293803463,0.0243851,92206.0,92190.0,0.00095367]
["bitfinex-derivatives","BTCF0:USTF0",1768293803660,0.0243851,92205.0,92190.0,0.13169227]
["bitfinex-derivatives","BTCF0:USTF0",1768293803863,0.09481649,92207.0,92190.0,0.13169227]
["bitfinex-derivatives","BTCF0:USTF0",1768293804064,0.02421572,92206.0,92190.0,0.13169227]
["bitfinex-derivatives","BTCF0:USTF0",1768293804265,0.09481649,92207.0,92190.0,0.13169227]
["bitfinex-derivatives","BTCF0:USTF0",1768293804459,0.02421572,92206.0,92190.0,0.13169227]
["bitfinex-derivatives","BTCF0:USTF0",1768293804660,0.09481649,92207.0,92190.0,0.13169227]
["bitfinex-derivatives","BTCF0:USTF0",1768293804968,0.02421572,92206.0,92190.0,0.00095367]
["bitfinex-derivatives","BTCF0:USTF0",1768293805261,0.09481649,92207.0,92190.0,0.13169227]
["bitfinex-derivatives","BTCF0:USTF0",1768293805465,0.02421574,92206.0,92190.0,0.00095367]
["bitfinex-derivatives","BTCF0:USTF0",1768293805666,0.09481649,92207.0,92190.0,0.00095367]
["bitfinex-derivatives","BTCF0:USTF0",1768293805869,0.02421574,92206.0,92190.0,0.00095367]
["bitfinex-derivatives","BTCF0:USTF0",1768293806166,0.09481649,92207.0,92187.0,0.0386558]
["bitfinex-derivatives","BTCF0:USTF0",1768293806359,0.12209276,92206.0,92187.0,0.0386558]
["bitfinex-derivatives","BTCF0:USTF0",1768293806560,0.097877,92206.0,92187.0,0.0386558]
["bitfinex-derivatives","BTCF0:USTF0",1768293807366,0.097877,92206.0,92186.0,0.108578]
["bitfinex-derivatives","BTCF0:USTF0",1768293807968,0.097877,92206.0,92186.0,0.1093887]
["bitfinex-derivatives","BTCF0:USTF0",1768293811068,0.097877,92205.0,92186.0,0.1093887]
["bitfinex-derivatives","BTCF0:USTF0",1768293813265,0.097877,92204.0,92186.0,0.1093887]
["bitfinex-derivatives","BTCF0:USTF0",1768293813769,0.097877,92204.0,92186.0,0.1043887]
["bitfinex-derivatives","BTCF0:USTF0",1768293814270,0.1307386,92200.0,92186.0,0.1043887]
["bitfinex-derivatives","BTCF0:USTF0",1768293814673,0.02401335,92199.0,92186.0,0.1043887]
["bitfinex-derivatives","BTCF0:USTF0",1768293815473,0.1307386,92200.0,92186.0,0.1043887]
["bitfinex-derivatives","BTCF0:USTF0",1768293819872,0.1307386,92200.0,92188.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768293821471,0.097877,92204.0,92187.0,0.087578]
["bitfinex-derivatives","BTCF0:USTF0",1768293821671,0.11452427,92203.0,92187.0,0.087578]
["bitfinex-derivatives","BTCF0:USTF0",1768293821971,0.1307386,92200.0,92187.0,0.087578]
["bitfinex-derivatives","BTCF0:USTF0",1768293822169,0.1307386,92200.0,92190.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768293822369,0.0903083,92203.0,92190.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768293827084,0.0903083,92203.0,92187.0,0.108578]
["bitfinex-derivatives","BTCF0:USTF0",1768293827384,0.1307386,92200.0,92187.0,0.108578]
["bitfinex-derivatives","BTCF0:USTF0",1768293829083,0.0903083,92202.0,92189.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768293829284,0.02401335,92201.0,92187.0,0.092578]
["bitfinex-derivatives","BTCF0:USTF0",1768293829684,0.0903083,92202.0,92190.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768293835488,0.0903083,92201.0,92190.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768293836386,0.09772,92211.0,92187.0,0.103436]
["bitfinex-derivatives","BTCF0:USTF0",1768293836387,0.0903083,92199.0,92187.0,0.103436]
["bitfinex-derivatives","BTCF0:USTF0",1768293836587,0.0903083,92198.0,92187.0,0.103436]
["bitfinex-derivatives","BTCF0:USTF0",1768293837175,0.0903083,92198.0,92187.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768293837493,0.0903083,92198.0,92187.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1768293837687,0.0903083,92198.0,92186.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768293837888,0.0903083,92198.0,92187.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768293839494,0.0903083,92198.0,92188.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768293841994,0.02469827,92197.0,92190.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768293842196,0.02469827,92196.0,92190.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768293842386,0.0903083,92198.0,92190.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768293842585,0.0246978,92197.0,92190.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768293842788,0.0246978,92196.0,92190.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768293842986,0.09320236,92202.0,92190.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768293843187,0.0246978,92201.0,92190.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768293843386,0.0246978,92200.0,92190.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768293843582,0.0246978,92199.0,92190.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768293843793,0.0246978,92198.0,92190.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768293843986,0.0246978,92197.0,92190.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768293844186,0.0246978,92196.0,92190.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768293844397,0.02401335,92200.0,92190.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768293844696,0.02469716,92199.0,92190.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768293844996,0.02469716,92198.0,92190.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768293845196,0.02469716,92197.0,92187.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768293845397,0.02469716,92196.0,92190.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768293845594,0.09320236,92202.0,92190.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768293845799,0.02469693,92201.0,92190.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768293845993,0.02469693,92200.0,92190.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768293846298,0.02469693,92199.0,92190.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768293846496,0.02469693,92198.0,92192.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768293846696,0.02469693,92197.0,92192.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768293846898,9.3e-07,92196.0,92194.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768293847088,0.09772,92211.0,92199.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768293847399,0.09772,92211.0,92188.0,0.09831303]
["bitfinex-derivatives","BTCF0:USTF0",1768293847697,0.09772,92211.0,92187.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768293848096,0.09772,92211.0,92197.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768293849001,0.18162942,92209.0,92197.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768293849300,0.18162942,92209.0,92199.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768293850097,0.18162942,92208.0,92199.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768293850899,0.18162942,92208.0,92195.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768293851902,0.18162942,92208.0,92197.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768293852693,0.09014391,92208.0,92197.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768293852893,0.09148551,92212.0,92199.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768293853093,0.18162942,92211.0,92199.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768293853297,0.18162942,92210.0,92199.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768293853494,0.18162942,92209.0,92199.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768293855207,0.09772,92214.0,92199.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768293855398,0.09772,92214.0,92201.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768293855799,0.18883435,92216.0,92201.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768293856308,0.18883435,92213.0,92201.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768293856807,0.18883435,92212.0,92201.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768293857207,0.18883435,92212.0,92204.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768293857507,0.18883435,92211.0,92204.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768293857907,0.18883435,92211.0,92197.0,0.087576]
["bitfinex-derivatives","BTCF0:USTF0",1768293858105,0.02401335,92210.0,92197.0,0.087576]
["bitfinex-derivatives","BTCF0:USTF0",1768293858820,3.5e-07,92211.0,92205.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768293859005,0.09772,92221.0,92205.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768293859206,0.02453104,92220.0,92205.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768293859403,0.02453104,92219.0,92205.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768293859708,0.02453104,92218.0,92205.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768293859911,0.02453104,92217.0,92205.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768293860111,0.02453104,92216.0,92205.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768293860314,0.02453104,92215.0,92205.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768293860611,0.02453104,92214.0,92205.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768293860812,0.02453104,92213.0,92205.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768293861013,0.02453104,92212.0,92205.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768293861311,0.18883435,92214.0,92205.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768293861510,0.12177961,92213.0,92205.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768293861704,0.02452969,92212.0,92205.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768293861904,0.02452969,92211.0,92200.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768293862107,0.02452969,92210.0,92200.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768293862312,0.12177961,92209.0,92197.0,0.087576]
["bitfinex-derivatives","BTCF0:USTF0",1768293862509,0.02452969,92208.0,92197.0,0.087576]
["bitfinex-derivatives","BTCF0:USTF0",1768293862708,0.02452969,92207.0,92197.0,0.087576]
["bitfinex-derivatives","BTCF0:USTF0",1768293863012,0.09724992,92209.0,92197.0,0.087576]
["bitfinex-derivatives","BTCF0:USTF0",1768293863212,0.09724992,92204.0,92194.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768293864316,0.09724992,92204.0,92192.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768293865713,0.09724992,92204.0,92192.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1768293867415,0.09724992,92204.0,92190.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1768293867617,0.09724992,92204.0,92191.0,0.108577]
["bitfinex-derivatives","BTCF0:USTF0",1768293869615,0.09724992,92204.0,92193.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768293870709,0.09724992,92204.0,92195.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768293872615,0.09724992,92207.0,92195.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768293873314,0.09724992,92207.0,92185.0,0.19694434]
["bitfinex-derivatives","BTCF0:USTF0",1768293873517,0.02401335,92206.0,92197.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768293873917,0.09724992,92207.0,92197.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768293875518,0.09724992,92207.0,92194.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768293875815,0.09724992,92207.0,92196.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768293881123,0.09724992,92207.0,92192.0,0.082577]
["bitfinex-derivatives","BTCF0:USTF0",1768293881724,0.02434076,92206.0,92195.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768293881915,0.02434076,92205.0,92195.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768293882116,0.09724992,92207.0,92195.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768293882117,0.02434076,92204.0,92195.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768293882419,0.02434076,92203.0,92195.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768293882619,0.02434076,92202.0,92195.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768293882822,0.02434076,92201.0,92195.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768293883022,7.6e-07,92200.0,92195.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768293883226,0.09724992,92207.0,92198.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768293883424,0.09724992,92207.0,92192.0,0.082577]
["bitfinex-derivatives","BTCF0:USTF0",1768293884420,0.09724992,92207.0,92195.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768293886933,0.09724992,92207.0,92197.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768293888840,0.02401335,92206.0,92192.0,0.071434]
["bitfinex-derivatives","BTCF0:USTF0",1768293889546,0.09724992,92207.0,92192.0,0.071434]
["bitfinex-derivatives","BTCF0:USTF0",1768293890448,0.09724992,92207.0,92195.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768293892842,0.19031758,92207.0,92195.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768293893050,0.09529733,92205.0,92195.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768293894250,0.09529733,92205.0,92192.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1768293895844,0.09529733,92204.0,92192.0,0.082291]
["bitfinex-derivatives","BTCF0:USTF0",1768293897451,0.09529733,92204.0,92192.0,0.072291]
["bitfinex-derivatives","BTCF0:USTF0",1768293899053,0.09529733,92204.0,92192.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768293899254,0.09529733,92203.0,92192.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768293900951,0.09529733,92201.0,92189.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768293901153,0.09529733,92199.0,92186.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768293902560,0.09529733,92196.0,92182.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768293902750,0.09529733,92195.0,92183.0,0.108578]
["bitfinex-derivatives","BTCF0:USTF0",1768293903054,0.09529733,92194.0,92186.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768293903252,0.02401335,92195.0,92190.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768293903454,0.09306766,92209.0,92190.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768293903654,0.13088383,92210.0,92190.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768293903655,0.09306766,92207.0,92190.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768293903954,0.09306766,92205.0,92190.0,0.14157819]
["bitfinex-derivatives","BTCF0:USTF0",1768293904348,0.09306766,92205.0,92190.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768293905157,0.09733527,92203.0,92184.0,0.085577]
["bitfinex-derivatives","BTCF0:USTF0",1768293905462,0.09989436,92202.0,92184.0,0.085577]
["bitfinex-derivatives","BTCF0:USTF0",1768293905662,0.09989436,92201.0,92184.0,0.085577]
["bitfinex-derivatives","BTCF0:USTF0",1768293906062,0.09989436,92201.0,92188.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768293906561,0.09989436,92201.0,92190.0,0.13072119]
["bitfinex-derivatives","BTCF0:USTF0",1768293907466,0.09989436,92201.0,92191.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768293908160,0.09989436,92201.0,92193.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768293909864,0.09989436,92201.0,92190.0,0.13072119]
["bitfinex-derivatives","BTCF0:USTF0",1768293910170,0.09989436,92201.0,92189.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768293910364,0.09989436,92201.0,92190.0,0.13072119]
["bitfinex-derivatives","BTCF0:USTF0",1768293911261,0.09733527,92202.0,92190.0,0.13072119]
["bitfinex-derivatives","BTCF0:USTF0",1768293912071,0.09733527,92202.0,92185.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768293912361,0.19722963,92202.0,92190.0,0.13072119]
["bitfinex-derivatives","BTCF0:USTF0",1768293912972,0.19722963,92202.0,92190.0,0.08872119]
["bitfinex-derivatives","BTCF0:USTF0",1768293914171,0.19722963,92202.0,92190.0,0.13072119]
["bitfinex-derivatives","BTCF0:USTF0",1768293914875,0.09042464,92201.0,92190.0,0.13072119]
["bitfinex-derivatives","BTCF0:USTF0",1768293918470,0.09042464,92201.0,92187.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768293918668,0.02401335,92200.0,92190.0,0.13072119]
["bitfinex-derivatives","BTCF0:USTF0",1768293919173,0.09042464,92201.0,92190.0,0.13072119]
["bitfinex-derivatives","BTCF0:USTF0",1768293920776,0.09042464,92201.0,92190.0,0.08872119]
["bitfinex-derivatives","BTCF0:USTF0",1768293923977,0.09042464,92201.0,92187.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768293924280,0.09042464,92201.0,92185.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768293924469,0.09042464,92201.0,92185.0,0.108578]
["bitfinex-derivatives","BTCF0:USTF0",1768293926281,0.09733527,92202.0,92185.0,0.108578]
["bitfinex-derivatives","BTCF0:USTF0",1768293926678,0.09042464,92203.0,92185.0,0.108578]
["bitfinex-derivatives","BTCF0:USTF0",1768293927575,0.09042464,92203.0,92185.0,0.20134042]
["bitfinex-derivatives","BTCF0:USTF0",1768293928081,0.02400463,92202.0,92185.0,0.20134042]
["bitfinex-derivatives","BTCF0:USTF0",1768293928378,0.09042464,92203.0,92185.0,0.20134042]
["bitfinex-derivatives","BTCF0:USTF0",1768293928580,0.02400473,92202.0,92185.0,0.20134042]
["bitfinex-derivatives","BTCF0:USTF0",1768293928879,0.09042464,92203.0,92185.0,0.20134042]
["bitfinex-derivatives","BTCF0:USTF0",1768293929177,0.02400473,92202.0,92185.0,0.20134042]
["bitfinex-derivatives","BTCF0:USTF0",1768293929365,0.09042464,92203.0,92185.0,0.20134042]
["bitfinex-derivatives","BTCF0:USTF0",1768293929568,0.02400642,92202.0,92185.0,0.20134042]
["bitfinex-derivatives","BTCF0:USTF0",1768293929769,0.09042464,92203.0,92185.0,0.20134042]
["bitfinex-derivatives","BTCF0:USTF0",1768293929971,0.02400642,92202.0,92187.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768293930268,0.09042464,92203.0,92187.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768293930464,0.0240065,92202.0,92187.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768293930664,0.09042464,92203.0,92187.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768293930869,0.0240065,92202.0,92187.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768293931082,0.09042464,92203.0,92187.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768293931381,0.0240098,92202.0,92187.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768293931580,0.09042464,92203.0,92187.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768293931776,0.0240098,92202.0,92187.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768293931976,0.0240098,92201.0,92187.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768293932176,0.0240098,92200.0,92187.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768293932380,0.0240098,92199.0,92187.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768293932681,0.0240098,92198.0,92187.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768293932978,0.0240098,92197.0,92187.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768293933174,0.09042464,92204.0,92187.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768293933375,0.02401007,92203.0,92187.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768293933583,0.02401007,92202.0,92185.0,0.28141998]
["bitfinex-derivatives","BTCF0:USTF0",1768293933787,0.02401007,92202.0,92187.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768293933788,0.02401007,92201.0,92187.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768293934083,0.02401007,92200.0,92187.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768293934287,0.02401007,92199.0,92187.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768293934586,0.02401007,92198.0,92187.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768293934784,7e-08,92197.0,92190.0,0.09416499]
["bitfinex-derivatives","BTCF0:USTF0",1768293934987,0.09772,92209.0,92190.0,0.18729048]
["bitfinex-derivatives","BTCF0:USTF0",1768293935178,0.09772,92209.0,92190.0,0.31801167]
["bitfinex-derivatives","BTCF0:USTF0",1768293935686,0.09772,92209.0,92194.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768293935986,0.19224265,92209.0,92194.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768293937787,0.09452265,92208.0,92194.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768293938683,0.09452265,92208.0,92191.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768293940484,0.18558596,92207.0,92188.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768293940691,0.09452265,92205.0,92190.0,0.13072119]
["bitfinex-derivatives","BTCF0:USTF0",1768293940886,0.09452265,92205.0,92188.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768293941189,0.09452265,92205.0,92185.0,0.18774299]
["bitfinex-derivatives","BTCF0:USTF0",1768293941491,0.09452265,92204.0,92188.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768293942285,0.09452265,92204.0,92190.0,0.13072119]
["bitfinex-derivatives","BTCF0:USTF0",1768293943193,0.09452265,92203.0,92188.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768293943392,0.09452265,92203.0,92190.0,0.13072119]
["bitfinex-derivatives","BTCF0:USTF0",1768293948798,0.09452265,92203.0,92190.0,0.11572119]
["bitfinex-derivatives","BTCF0:USTF0",1768293950301,0.09452265,92203.0,92185.0,0.29172648]
["bitfinex-derivatives","BTCF0:USTF0",1768293950498,0.09452265,92203.0,92190.0,0.13072119]
["bitfinex-derivatives","BTCF0:USTF0",1768293952696,0.09106331,92204.0,92190.0,0.13072119]
["bitfinex-derivatives","BTCF0:USTF0",1768293952998,0.02396302,92203.0,92190.0,0.13072119]
["bitfinex-derivatives","BTCF0:USTF0",1768293953308,0.09106331,92204.0,92187.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768293953507,0.02401335,92202.0,92188.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768293953711,0.09106331,92204.0,92188.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768293954003,0.02408735,92203.0,92188.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768293954203,0.09452265,92206.0,92188.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768293954404,0.02408733,92205.0,92188.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768293954610,0.09452265,92206.0,92188.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768293954611,0.02408733,92204.0,92188.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768293954808,0.02408733,92203.0,92189.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768293954998,0.09452265,92206.0,92189.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768293955199,0.02408733,92205.0,92189.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768293955399,0.09452265,92207.0,92189.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768293955600,0.02408729,92206.0,92189.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768293955800,0.02408729,92205.0,92189.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768293956001,0.09452265,92206.0,92189.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768293956203,0.02408729,92205.0,92189.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768293956402,0.09452265,92206.0,92189.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768293956611,0.0240873,92205.0,92189.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768293956810,0.09452265,92206.0,92189.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768293957006,0.0240873,92205.0,92189.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768293957206,0.09452265,92206.0,92189.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768293957409,0.11860996,92205.0,92189.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768293957604,0.09452265,92205.0,92188.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768293958411,0.09452265,92205.0,92189.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768293959613,0.09452265,92205.0,92188.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768293961020,0.09452265,92205.0,92188.0,0.108578]
["bitfinex-derivatives","BTCF0:USTF0",1768293963313,0.09452265,92205.0,92190.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768293964907,0.09452265,92205.0,92188.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768293965108,0.02408727,92204.0,92188.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768293965315,0.02408727,92203.0,92188.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768293965518,0.09452265,92205.0,92188.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768293965718,0.02408765,92204.0,92188.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768293965915,0.02408765,92203.0,92188.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768293966116,0.09452265,92205.0,92189.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768293966318,0.02408796,92204.0,92189.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768293966518,0.02408796,92203.0,92188.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768293966718,0.09452265,92205.0,92188.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768293966922,0.02408804,92204.0,92188.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768293967116,0.02408804,92203.0,92188.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768293967416,0.09452265,92205.0,92188.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768293967624,0.02412629,92204.0,92188.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768293967816,0.02412629,92203.0,92188.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768293968021,0.09452265,92205.0,92188.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768293968207,0.02412629,92204.0,92188.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768293968412,0.02412629,92203.0,92188.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768293968611,0.09452265,92205.0,92188.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768293968822,0.09811627,92202.0,92188.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768293969123,0.09828979,92201.0,92188.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768293970321,0.09828979,92201.0,92188.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1768293970522,0.09811627,92202.0,92188.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1768293972219,0.09811627,92202.0,92184.0,0.09596486]
["bitfinex-derivatives","BTCF0:USTF0",1768293972418,0.09811627,92202.0,92185.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768293972615,0.09828979,92204.0,92185.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768293974827,0.18963593,92202.0,92186.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768293975127,0.09343286,92198.0,92176.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768293975326,0.09343286,92190.0,92176.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768293977925,0.09343286,92190.0,92176.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1768293978625,0.09620307,92191.0,92176.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1768293979727,0.09343286,92193.0,92176.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1768293981827,0.02417546,92192.0,92176.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1768293982027,0.02417546,92191.0,92176.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1768293982330,0.02417546,92190.0,92176.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1768293982530,0.02417546,92189.0,92176.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1768293982715,0.02417546,92188.0,92176.0,0.096579]
["bitfinex-derivatives","BTCF0:USTF0",1768293982921,0.02417546,92187.0,92176.0,0.096579]
["bitfinex-derivatives","BTCF0:USTF0",1768293983229,0.02417546,92186.0,92176.0,0.096579]
["bitfinex-derivatives","BTCF0:USTF0",1768293983529,0.09620307,92196.0,92176.0,0.19059171]
["bitfinex-derivatives","BTCF0:USTF0",1768293983530,0.00016264,92191.0,92176.0,0.19059171]
["bitfinex-derivatives","BTCF0:USTF0",1768293983730,0.02424862,92190.0,92176.0,0.19059171]
["bitfinex-derivatives","BTCF0:USTF0",1768293984030,0.02424862,92189.0,92177.0,0.19080139]
["bitfinex-derivatives","BTCF0:USTF0",1768293984233,0.02424862,92188.0,92177.0,0.19080139]
["bitfinex-derivatives","BTCF0:USTF0",1768293984531,0.02424862,92187.0,92177.0,0.19080139]
["bitfinex-derivatives","BTCF0:USTF0",1768293984733,0.02424862,92186.0,92177.0,0.19080139]
["bitfinex-derivatives","BTCF0:USTF0",1768293984932,0.00016264,92191.0,92177.0,0.19080139]
["bitfinex-derivatives","BTCF0:USTF0",1768293985131,0.02424749,92190.0,92178.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768293985427,0.02424749,92189.0,92179.0,0.09678868]
["bitfinex-derivatives","BTCF0:USTF0",1768293985634,0.02424749,92188.0,92179.0,0.19080139]
["bitfinex-derivatives","BTCF0:USTF0",1768293985834,0.02424749,92187.0,92179.0,0.19080139]
["bitfinex-derivatives","BTCF0:USTF0",1768293986129,0.00016264,92191.0,92180.0,0.09401271]
["bitfinex-derivatives","BTCF0:USTF0",1768293986439,0.02424639,92190.0,92180.0,0.10487171]
["bitfinex-derivatives","BTCF0:USTF0",1768293986638,0.02424639,92189.0,92180.0,0.10487171]
["bitfinex-derivatives","BTCF0:USTF0",1768293986827,0.02424639,92188.0,92180.0,0.10487171]
["bitfinex-derivatives","BTCF0:USTF0",1768293987027,0.02424639,92187.0,92180.0,0.10487171]
["bitfinex-derivatives","BTCF0:USTF0",1768293987322,0.00016264,92191.0,92180.0,0.10487171]
["bitfinex-derivatives","BTCF0:USTF0",1768293987526,0.02424576,92190.0,92180.0,0.10487171]
["bitfinex-derivatives","BTCF0:USTF0",1768293987727,0.02424576,92189.0,92180.0,0.10487171]
["bitfinex-derivatives","BTCF0:USTF0",1768293987928,0.02424576,92188.0,92180.0,0.10487171]
["bitfinex-derivatives","BTCF0:USTF0",1768293988232,0.02424576,92187.0,92180.0,0.09401271]
["bitfinex-derivatives","BTCF0:USTF0",1768293988431,0.00016264,92191.0,92180.0,0.09401271]
["bitfinex-derivatives","BTCF0:USTF0",1768293988630,0.02424561,92190.0,92181.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768293988933,0.02424561,92189.0,92180.0,0.09401271]
["bitfinex-derivatives","BTCF0:USTF0",1768293989130,0.02424561,92188.0,92180.0,0.09401271]
["bitfinex-derivatives","BTCF0:USTF0",1768293989435,0.02424561,92187.0,92181.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768293989635,0.00016264,92191.0,92181.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768293989835,0.02424566,92190.0,92181.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768293990036,0.02424566,92189.0,92181.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768293990236,0.02424566,92188.0,92181.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768293990428,0.02424566,92187.0,92181.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768293990627,0.00016264,92191.0,92181.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768293990828,0.02424573,92190.0,92179.0,0.09678868]
["bitfinex-derivatives","BTCF0:USTF0",1768293991038,0.02424573,92189.0,92179.0,0.09678868]
["bitfinex-derivatives","BTCF0:USTF0",1768293991337,0.02424573,92188.0,92179.0,0.09678868]
["bitfinex-derivatives","BTCF0:USTF0",1768293991532,0.02424573,92187.0,92179.0,0.09678868]
["bitfinex-derivatives","BTCF0:USTF0",1768293991732,0.00016264,92191.0,92179.0,0.09678868]
["bitfinex-derivatives","BTCF0:USTF0",1768293992729,0.00016264,92191.0,92180.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768293994739,0.00016264,92191.0,92182.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768293995338,0.00016264,92191.0,92179.0,0.09678868]
["bitfinex-derivatives","BTCF0:USTF0",1768293998338,0.00016264,92191.0,92179.0,0.08678868]
["bitfinex-derivatives","BTCF0:USTF0",1768294004546,0.00016264,92191.0,92180.0,0.18592022]
["bitfinex-derivatives","BTCF0:USTF0",1768294004848,0.00016264,92191.0,92181.0,0.09331637]
["bitfinex-derivatives","BTCF0:USTF0",1768294005041,0.00016264,92191.0,92181.0,0.18592022]
["bitfinex-derivatives","BTCF0:USTF0",1768294005549,0.00016264,92191.0,92182.0,0.09331637]
["bitfinex-derivatives","BTCF0:USTF0",1768294006151,0.00016264,92191.0,92182.0,0.07931637]
["bitfinex-derivatives","BTCF0:USTF0",1768294009955,0.108576,92202.0,92184.0,0.18592022]
["bitfinex-derivatives","BTCF0:USTF0",1768294010155,0.02401335,92200.0,92185.0,0.09331637]
["bitfinex-derivatives","BTCF0:USTF0",1768294010453,0.02432191,92199.0,92185.0,0.09331637]
["bitfinex-derivatives","BTCF0:USTF0",1768294010652,0.02432191,92198.0,92185.0,0.09331637]
["bitfinex-derivatives","BTCF0:USTF0",1768294010853,0.02432191,92197.0,92185.0,0.09331637]
["bitfinex-derivatives","BTCF0:USTF0",1768294011053,0.02432191,92196.0,92184.0,0.09260385]
["bitfinex-derivatives","BTCF0:USTF0",1768294011250,0.02432191,92195.0,92184.0,0.09260385]
["bitfinex-derivatives","BTCF0:USTF0",1768294011449,0.010856,92200.0,92178.0,0.19032385]
["bitfinex-derivatives","BTCF0:USTF0",1768294011450,0.02432191,92194.0,92178.0,0.19032385]
["bitfinex-derivatives","BTCF0:USTF0",1768294011652,0.02432191,92193.0,92178.0,0.19032385]
["bitfinex-derivatives","BTCF0:USTF0",1768294011851,0.02432191,92192.0,92178.0,0.28364022]
["bitfinex-derivatives","BTCF0:USTF0",1768294012053,0.02432191,92191.0,92178.0,0.28364022]
["bitfinex-derivatives","BTCF0:USTF0",1768294012254,0.010857,92197.0,92178.0,0.28364022]
["bitfinex-derivatives","BTCF0:USTF0",1768294012453,0.02432195,92196.0,92178.0,0.28364022]
["bitfinex-derivatives","BTCF0:USTF0",1768294012758,0.02432195,92195.0,92178.0,0.28364022]
["bitfinex-derivatives","BTCF0:USTF0",1768294012958,0.02432195,92194.0,92178.0,0.28364022]
["bitfinex-derivatives","BTCF0:USTF0",1768294013161,0.02432195,92193.0,92178.0,0.28364022]
["bitfinex-derivatives","BTCF0:USTF0",1768294013359,0.02432195,92192.0,92178.0,0.28364022]
["bitfinex-derivatives","BTCF0:USTF0",1768294013560,0.02432195,92191.0,92179.0,0.09331637]
["bitfinex-derivatives","BTCF0:USTF0",1768294013761,0.02432195,92190.0,92178.0,0.18232385]
["bitfinex-derivatives","BTCF0:USTF0",1768294013956,0.10942927,92197.0,92178.0,0.18232385]
["bitfinex-derivatives","BTCF0:USTF0",1768294014163,0.02482907,92196.0,92178.0,0.18232385]
["bitfinex-derivatives","BTCF0:USTF0",1768294014351,0.02482907,92195.0,92178.0,0.09260385]
["bitfinex-derivatives","BTCF0:USTF0",1768294014554,0.02482907,92194.0,92178.0,0.09260385]
["bitfinex-derivatives","BTCF0:USTF0",1768294014859,0.02482907,92193.0,92178.0,0.09260385]
["bitfinex-derivatives","BTCF0:USTF0",1768294015059,0.02482907,92192.0,92178.0,0.09260385]
["bitfinex-derivatives","BTCF0:USTF0",1768294015255,0.02482907,92191.0,92178.0,0.09260385]
["bitfinex-derivatives","BTCF0:USTF0",1768294015455,0.15560807,92190.0,92178.0,0.09260385]
["bitfinex-derivatives","BTCF0:USTF0",1768294015657,0.130779,92190.0,92178.0,0.09260385]
["bitfinex-derivatives","BTCF0:USTF0",1768294016666,0.130779,92190.0,92178.0,0.18592022]
["bitfinex-derivatives","BTCF0:USTF0",1768294017164,0.10942927,92197.0,92178.0,0.18592022]
["bitfinex-derivatives","BTCF0:USTF0",1768294017355,0.130779,92190.0,92178.0,0.18592022]
["bitfinex-derivatives","BTCF0:USTF0",1768294018161,0.09857227,92197.0,92180.0,0.130779]
["bitfinex-derivatives","BTCF0:USTF0",1768294018363,0.02482838,92196.0,92180.0,0.130779]
["bitfinex-derivatives","BTCF0:USTF0",1768294018562,0.02482838,92195.0,92180.0,0.22409537]
["bitfinex-derivatives","BTCF0:USTF0",1768294018756,0.02482838,92194.0,92180.0,0.22409537]
["bitfinex-derivatives","BTCF0:USTF0",1768294018955,0.02482838,92193.0,92180.0,0.22409537]
["bitfinex-derivatives","BTCF0:USTF0",1768294019158,0.02482838,92192.0,92183.0,0.09331637]
["bitfinex-derivatives","BTCF0:USTF0",1768294019362,0.02482838,92191.0,92183.0,0.09331637]
["bitfinex-derivatives","BTCF0:USTF0",1768294019557,0.02482838,92190.0,92183.0,0.09331637]
["bitfinex-derivatives","BTCF0:USTF0",1768294019756,0.130779,92200.0,92183.0,0.09331637]
["bitfinex-derivatives","BTCF0:USTF0",1768294019952,0.02482824,92199.0,92183.0,0.09331637]
["bitfinex-derivatives","BTCF0:USTF0",1768294020166,0.02482824,92198.0,92183.0,0.09331637]
["bitfinex-derivatives","BTCF0:USTF0",1768294020359,0.02482824,92197.0,92183.0,0.18592022]
["bitfinex-derivatives","BTCF0:USTF0",1768294020559,0.02482824,92196.0,92184.0,0.09331637]
["bitfinex-derivatives","BTCF0:USTF0",1768294020758,0.02482824,92195.0,92184.0,0.09331637]
["bitfinex-derivatives","BTCF0:USTF0",1768294020952,0.02482824,92194.0,92184.0,0.09331637]
["bitfinex-derivatives","BTCF0:USTF0",1768294021264,0.02482824,92193.0,92184.0,0.09331637]
["bitfinex-derivatives","BTCF0:USTF0",1768294021458,0.02482824,92192.0,92184.0,0.09331637]
["bitfinex-derivatives","BTCF0:USTF0",1768294021665,0.02482824,92191.0,92184.0,0.07931637]
["bitfinex-derivatives","BTCF0:USTF0",1768294021860,0.02482824,92190.0,92184.0,0.0206387]
["bitfinex-derivatives","BTCF0:USTF0",1768294022059,0.02482824,92189.0,92177.0,0.09276649]
["bitfinex-derivatives","BTCF0:USTF0",1768294022368,0.130779,92200.0,92181.0,0.09260385]
["bitfinex-derivatives","BTCF0:USTF0",1768294022556,0.19629227,92202.0,92181.0,0.09260385]
["bitfinex-derivatives","BTCF0:USTF0",1768294022752,0.130779,92200.0,92182.0,0.09260385]
["bitfinex-derivatives","BTCF0:USTF0",1768294023157,0.09772,92199.0,92190.0,0.130779]
["bitfinex-derivatives","BTCF0:USTF0",1768294023362,0.09772,92199.0,92187.0,0.10346185]
["bitfinex-derivatives","BTCF0:USTF0",1768294024056,0.09772,92199.0,92187.0,0.19677822]
["bitfinex-derivatives","BTCF0:USTF0",1768294029270,0.09772,92199.0,92187.0,0.18277822]
["bitfinex-derivatives","BTCF0:USTF0",1768294030872,0.09772,92199.0,92188.0,0.09507637]
["bitfinex-derivatives","BTCF0:USTF0",1768294031274,0.09772,92199.0,92190.0,0.09929165]
["bitfinex-derivatives","BTCF0:USTF0",1768294031470,0.02401335,92198.0,92191.0,0.09507637]
["bitfinex-derivatives","BTCF0:USTF0",1768294031670,0.18512681,92211.0,92192.0,0.10593337]
["bitfinex-derivatives","BTCF0:USTF0",1768294031877,0.09772,92210.0,92195.0,0.19436802]
["bitfinex-derivatives","BTCF0:USTF0",1768294032066,0.228499,92210.0,92196.0,0.19436802]
["bitfinex-derivatives","BTCF0:USTF0",1768294032465,0.09772,92210.0,92196.0,0.19436802]
["bitfinex-derivatives","BTCF0:USTF0",1768294032871,0.228499,92210.0,92197.0,0.19436802]
["bitfinex-derivatives","BTCF0:USTF0",1768294034177,0.228499,92210.0,92197.0,0.09929165]
["bitfinex-derivatives","BTCF0:USTF0",1768294034475,0.02407155,92209.0,92197.0,0.09929165]
["bitfinex-derivatives","BTCF0:USTF0",1768294034673,0.09254703,92216.0,92197.0,0.09929165]
["bitfinex-derivatives","BTCF0:USTF0",1768294034674,0.02407155,92208.0,92197.0,0.19132348]
["bitfinex-derivatives","BTCF0:USTF0",1768294034879,0.130779,92210.0,92200.0,0.09203183]
["bitfinex-derivatives","BTCF0:USTF0",1768294035370,0.09772,92213.0,92200.0,0.09203183]
["bitfinex-derivatives","BTCF0:USTF0",1768294035577,0.09772,92213.0,92201.0,0.09203183]
["bitfinex-derivatives","BTCF0:USTF0",1768294035773,0.09772,92213.0,92202.0,0.09139382]
["bitfinex-derivatives","BTCF0:USTF0",1768294035974,0.130779,92220.0,92205.0,0.10288783]
["bitfinex-derivatives","BTCF0:USTF0",1768294036178,0.09772,92219.0,92206.0,0.09203183]
["bitfinex-derivatives","BTCF0:USTF0",1768294036475,0.09772,92219.0,92206.0,0.18342565]
["bitfinex-derivatives","BTCF0:USTF0",1768294037069,0.09772,92219.0,92206.0,0.17442565]
["bitfinex-derivatives","BTCF0:USTF0",1768294044384,0.08512052,92235.0,92200.0,0.130779]
["bitfinex-derivatives","BTCF0:USTF0",1768294044385,0.130779,92230.0,92210.0,0.18342565]
["bitfinex-derivatives","BTCF0:USTF0",1768294044588,0.09772,92228.0,92216.0,0.18342565]
["bitfinex-derivatives","BTCF0:USTF0",1768294044778,0.076002,92228.0,92216.0,0.17027965]
["bitfinex-derivatives","BTCF0:USTF0",1768294046075,0.076002,92228.0,92216.0,0.09139382]
["bitfinex-derivatives","BTCF0:USTF0",1768294046885,0.02289285,92227.0,92216.0,0.09139382]
["bitfinex-derivatives","BTCF0:USTF0",1768294047083,0.02289285,92226.0,92216.0,0.09139382]
["bitfinex-derivatives","BTCF0:USTF0",1768294047281,0.02289285,92225.0,92216.0,0.09139382]
["bitfinex-derivatives","BTCF0:USTF0",1768294047481,0.02289285,92224.0,92216.0,0.09139382]
["bitfinex-derivatives","BTCF0:USTF0",1768294047781,0.076002,92228.0,92216.0,0.09139382]
["bitfinex-derivatives","BTCF0:USTF0",1768294047981,0.02288857,92227.0,92216.0,0.09139382]
["bitfinex-derivatives","BTCF0:USTF0",1768294048290,0.02288857,92226.0,92216.0,0.18342565]
["bitfinex-derivatives","BTCF0:USTF0",1768294048489,0.02288857,92225.0,92217.0,0.18342565]
["bitfinex-derivatives","BTCF0:USTF0",1768294048786,0.076002,92228.0,92217.0,0.18342565]
["bitfinex-derivatives","BTCF0:USTF0",1768294048991,0.02288528,92227.0,92217.0,0.18342565]
["bitfinex-derivatives","BTCF0:USTF0",1768294049289,0.02288528,92226.0,92217.0,0.18342565]
["bitfinex-derivatives","BTCF0:USTF0",1768294049489,0.02288528,92225.0,92217.0,0.18342565]
["bitfinex-derivatives","BTCF0:USTF0",1768294049688,0.076002,92228.0,92217.0,0.18342565]
["bitfinex-derivatives","BTCF0:USTF0",1768294049888,0.02288277,92227.0,92217.0,0.09139382]
["bitfinex-derivatives","BTCF0:USTF0",1768294050085,0.02288277,92226.0,92217.0,0.09139382]
["bitfinex-derivatives","BTCF0:USTF0",1768294050290,0.02288277,92225.0,92217.0,0.09139382]
["bitfinex-derivatives","BTCF0:USTF0",1768294050596,0.076002,92228.0,92217.0,0.09139382]
["bitfinex-derivatives","BTCF0:USTF0",1768294050893,0.02288047,92227.0,92217.0,0.09139382]
["bitfinex-derivatives","BTCF0:USTF0",1768294051195,0.02288047,92226.0,92217.0,0.09139382]
["bitfinex-derivatives","BTCF0:USTF0",1768294051493,0.02288047,92225.0,92217.0,0.09139382]
["bitfinex-derivatives","BTCF0:USTF0",1768294051677,0.076002,92228.0,92217.0,0.09139382]
["bitfinex-derivatives","BTCF0:USTF0",1768294052686,0.076002,92228.0,92217.0,0.07439382]
["bitfinex-derivatives","BTCF0:USTF0",1768294054585,0.02287625,92227.0,92217.0,0.07439382]
["bitfinex-derivatives","BTCF0:USTF0",1768294054786,0.076002,92228.0,92217.0,0.07439382]
["bitfinex-derivatives","BTCF0:USTF0",1768294055080,0.02287625,92227.0,92217.0,0.07439382]
["bitfinex-derivatives","BTCF0:USTF0",1768294055290,0.076002,92228.0,92217.0,0.07439382]
["bitfinex-derivatives","BTCF0:USTF0",1768294055493,0.0228759,92227.0,92217.0,0.07439382]
["bitfinex-derivatives","BTCF0:USTF0",1768294055693,0.076002,92228.0,92217.0,0.07439382]
["bitfinex-derivatives","BTCF0:USTF0",1768294055994,0.0228759,92227.0,92217.0,0.07439382]
["bitfinex-derivatives","BTCF0:USTF0",1768294056184,0.076002,92228.0,92217.0,0.07439382]
["bitfinex-derivatives","BTCF0:USTF0",1768294056385,0.02287608,92227.0,92217.0,0.07439382]
["bitfinex-derivatives","BTCF0:USTF0",1768294056589,0.076002,92228.0,92215.0,0.09638589]
["bitfinex-derivatives","BTCF0:USTF0",1768294056893,0.02287609,92227.0,92217.0,0.18638931]
["bitfinex-derivatives","BTCF0:USTF0",1768294057088,0.076002,92228.0,92217.0,0.18638931]
["bitfinex-derivatives","BTCF0:USTF0",1768294057289,0.02287681,92227.0,92217.0,0.18638931]
["bitfinex-derivatives","BTCF0:USTF0",1768294057494,0.076002,92228.0,92217.0,0.18638931]
["bitfinex-derivatives","BTCF0:USTF0",1768294057697,0.02287681,92227.0,92217.0,0.18638931]
["bitfinex-derivatives","BTCF0:USTF0",1768294057991,0.076002,92228.0,92217.0,0.18638931]
["bitfinex-derivatives","BTCF0:USTF0",1768294058195,0.02287681,92227.0,92217.0,0.18638931]
["bitfinex-derivatives","BTCF0:USTF0",1768294058392,0.02287681,92226.0,92217.0,0.18638931]
["bitfinex-derivatives","BTCF0:USTF0",1768294058594,0.076002,92228.0,92217.0,0.18638931]
["bitfinex-derivatives","BTCF0:USTF0",1768294058796,0.02287808,92227.0,92217.0,0.18638931]
["bitfinex-derivatives","BTCF0:USTF0",1768294058993,0.02287808,92226.0,92217.0,0.18638931]
["bitfinex-derivatives","BTCF0:USTF0",1768294059295,0.076002,92228.0,92217.0,0.18638931]
["bitfinex-derivatives","BTCF0:USTF0",1768294059497,0.02287993,92227.0,92217.0,0.18638931]
["bitfinex-derivatives","BTCF0:USTF0",1768294059695,0.02287993,92226.0,92217.0,0.18638931]
["bitfinex-derivatives","BTCF0:USTF0",1768294059896,0.076002,92228.0,92217.0,0.18638931]
["bitfinex-derivatives","BTCF0:USTF0",1768294060100,0.02287993,92227.0,92217.0,0.18638931]
["bitfinex-derivatives","BTCF0:USTF0",1768294060389,0.02287993,92226.0,92217.0,0.17038931]
["bitfinex-derivatives","BTCF0:USTF0",1768294060595,0.076002,92228.0,92217.0,0.17038931]
["bitfinex-derivatives","BTCF0:USTF0",1768294060796,0.02288239,92227.0,92217.0,0.17038931]
["bitfinex-derivatives","BTCF0:USTF0",1768294060995,0.02288239,92226.0,92217.0,0.17038931]
["bitfinex-derivatives","BTCF0:USTF0",1768294061296,0.02288557,92225.0,92217.0,0.17038931]
["bitfinex-derivatives","BTCF0:USTF0",1768294061497,0.076002,92228.0,92217.0,0.17038931]
["bitfinex-derivatives","BTCF0:USTF0",1768294061694,0.02288557,92227.0,92217.0,0.17038931]
["bitfinex-derivatives","BTCF0:USTF0",1768294061894,0.076002,92228.0,92217.0,0.17038931]
["bitfinex-derivatives","BTCF0:USTF0",1768294062096,0.02288557,92227.0,92217.0,0.17038931]
["bitfinex-derivatives","BTCF0:USTF0",1768294062295,0.02288557,92226.0,92217.0,0.17038931]
["bitfinex-derivatives","BTCF0:USTF0",1768294062496,0.076002,92228.0,92217.0,0.17038931]
["bitfinex-derivatives","BTCF0:USTF0",1768294062698,0.02288835,92227.0,92217.0,0.17038931]
["bitfinex-derivatives","BTCF0:USTF0",1768294062896,0.02288835,92226.0,92217.0,0.17038931]
["bitfinex-derivatives","BTCF0:USTF0",1768294063199,0.076002,92228.0,92217.0,0.17038931]
["bitfinex-derivatives","BTCF0:USTF0",1768294063402,0.02289171,92227.0,92217.0,0.17038931]
["bitfinex-derivatives","BTCF0:USTF0",1768294063592,0.02289171,92226.0,92217.0,0.17038931]
["bitfinex-derivatives","BTCF0:USTF0",1768294063793,0.076002,92228.0,92218.0,0.09638589]
["bitfinex-derivatives","BTCF0:USTF0",1768294063994,0.130779,92230.0,92220.0,0.18638931]
["bitfinex-derivatives","BTCF0:USTF0",1768294065687,0.09772,92235.0,92220.0,0.18638931]
["bitfinex-derivatives","BTCF0:USTF0",1768294066199,0.108572,92235.0,92220.0,0.09000342]
["bitfinex-derivatives","BTCF0:USTF0",1768294066394,0.130779,92230.0,92220.0,0.09000342]
["bitfinex-derivatives","BTCF0:USTF0",1768294066594,0.130779,92230.0,92217.0,0.09638589]
["bitfinex-derivatives","BTCF0:USTF0",1768294067604,0.09772,92235.0,92220.0,0.130779]
["bitfinex-derivatives","BTCF0:USTF0",1768294067804,0.09772,92235.0,92217.0,0.18638931]
["bitfinex-derivatives","BTCF0:USTF0",1768294068103,0.130779,92230.0,92218.0,0.08738589]
["bitfinex-derivatives","BTCF0:USTF0",1768294068303,0.09772,92235.0,92218.0,0.08738589]
["bitfinex-derivatives","BTCF0:USTF0",1768294068504,0.09772,92235.0,92218.0,0.17738931]
["bitfinex-derivatives","BTCF0:USTF0",1768294068505,0.130779,92230.0,92218.0,0.17738931]
["bitfinex-derivatives","BTCF0:USTF0",1768294069105,0.09772,92235.0,92218.0,0.09000342]
["bitfinex-derivatives","BTCF0:USTF0",1768294069296,0.130779,92230.0,92218.0,0.09000342]
["bitfinex-derivatives","BTCF0:USTF0",1768294069901,0.09772,92235.0,92220.0,0.130779]
["bitfinex-derivatives","BTCF0:USTF0",1768294070102,0.108572,92235.0,92219.0,0.18638931]
["bitfinex-derivatives","BTCF0:USTF0",1768294070301,0.09772,92235.0,92222.0,0.18638931]
["bitfinex-derivatives","BTCF0:USTF0",1768294070501,0.09772,92235.0,92223.0,0.18638931]
["bitfinex-derivatives","BTCF0:USTF0",1768294071007,0.09772,92235.0,92223.0,0.09000342]
["bitfinex-derivatives","BTCF0:USTF0",1768294071306,0.09772,92235.0,92220.0,0.09638589]
["bitfinex-derivatives","BTCF0:USTF0",1768294071506,0.09772,92235.0,92217.0,0.18638931]
["bitfinex-derivatives","BTCF0:USTF0",1768294071807,0.130779,92230.0,92217.0,0.18638931]
["bitfinex-derivatives","BTCF0:USTF0",1768294075504,0.09772,92235.0,92217.0,0.18638931]
["bitfinex-derivatives","BTCF0:USTF0",1768294075704,0.09772,92235.0,92217.0,0.18238931]
["bitfinex-derivatives","BTCF0:USTF0",1768294075904,0.02278719,92234.0,92217.0,0.18238931]
["bitfinex-derivatives","BTCF0:USTF0",1768294076105,0.02278719,92233.0,92212.0,0.10724089]
["bitfinex-derivatives","BTCF0:USTF0",1768294076408,0.02278719,92232.0,92212.0,0.10724089]
["bitfinex-derivatives","BTCF0:USTF0",1768294076608,0.02278719,92231.0,92212.0,0.10724089]
["bitfinex-derivatives","BTCF0:USTF0",1768294076910,0.02278719,92230.0,92212.0,0.10724089]
["bitfinex-derivatives","BTCF0:USTF0",1768294077210,0.02278719,92229.0,92212.0,0.10724089]
["bitfinex-derivatives","BTCF0:USTF0",1768294077405,0.02278719,92228.0,92212.0,0.10724089]
["bitfinex-derivatives","BTCF0:USTF0",1768294077606,0.02278719,92227.0,92212.0,0.10724089]
["bitfinex-derivatives","BTCF0:USTF0",1768294077909,0.02278719,92226.0,92214.0,0.09638589]
["bitfinex-derivatives","BTCF0:USTF0",1768294078098,0.02278719,92225.0,92214.0,0.09638589]
["bitfinex-derivatives","BTCF0:USTF0",1768294078300,0.02278719,92224.0,92215.0,0.09000342]
["bitfinex-derivatives","BTCF0:USTF0",1768294078499,0.02278719,92223.0,92216.0,0.09638589]
["bitfinex-derivatives","BTCF0:USTF0",1768294078702,0.02278719,92222.0,92216.0,0.18638931]
["bitfinex-derivatives","BTCF0:USTF0",1768294078896,0.02278719,92221.0,92217.0,0.09000342]
["bitfinex-derivatives","BTCF0:USTF0",1768294079097,0.02278719,92220.0,92217.0,0.09000342]
["bitfinex-derivatives","BTCF0:USTF0",1768294079298,0.02278719,92219.0,92217.0,0.09000342]
["bitfinex-derivatives","BTCF0:USTF0",1768294079496,0.108572,92235.0,92217.0,0.09000342]
["bitfinex-derivatives","BTCF0:USTF0",1768294080614,0.09921821,92234.0,92217.0,0.09000342]
["bitfinex-derivatives","BTCF0:USTF0",1768294081410,0.11007121,92233.0,92213.0,0.09638589]
["bitfinex-derivatives","BTCF0:USTF0",1768294081620,0.09921821,92232.0,92211.0,0.09000342]
["bitfinex-derivatives","BTCF0:USTF0",1768294081816,0.09921821,92230.0,92211.0,0.09000342]
["bitfinex-derivatives","BTCF0:USTF0",1768294081999,0.09921821,92230.0,92212.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768294082715,0.010853,92232.0,92213.0,0.09638589]
["bitfinex-derivatives","BTCF0:USTF0",1768294083215,0.11007121,92232.0,92213.0,0.09638589]
["bitfinex-derivatives","BTCF0:USTF0",1768294083513,0.11007121,92232.0,92213.0,0.08838589]
["bitfinex-derivatives","BTCF0:USTF0",1768294083904,0.11007121,92232.0,92213.0,0.09000342]
["bitfinex-derivatives","BTCF0:USTF0",1768294084104,0.010853,92232.0,92213.0,0.09000342]
["bitfinex-derivatives","BTCF0:USTF0",1768294084409,0.19693821,92235.0,92213.0,0.09000342]
["bitfinex-derivatives","BTCF0:USTF0",1768294084614,0.20779021,92235.0,92213.0,0.09000342]
["bitfinex-derivatives","BTCF0:USTF0",1768294084810,0.09772,92235.0,92213.0,0.09000342]
["bitfinex-derivatives","BTCF0:USTF0",1768294085517,0.09772,92235.0,92216.0,0.09147385]
["bitfinex-derivatives","BTCF0:USTF0",1768294085715,0.09772,92235.0,92217.0,0.09506798]
["bitfinex-derivatives","BTCF0:USTF0",1768294085906,0.09772,92235.0,92217.0,0.18654183]
["bitfinex-derivatives","BTCF0:USTF0",1768294087817,0.09772,92235.0,92213.0,0.09147385]
["bitfinex-derivatives","BTCF0:USTF0",1768294087818,0.10185289,92234.0,92213.0,0.09147385]
["bitfinex-derivatives","BTCF0:USTF0",1768294088210,0.10185289,92234.0,92213.0,0.18654183]
["bitfinex-derivatives","BTCF0:USTF0",1768294089117,0.09100089,92233.0,92213.0,0.18654183]
["bitfinex-derivatives","BTCF0:USTF0",1768294089316,0.1107577,92234.0,92213.0,0.18654183]
["bitfinex-derivatives","BTCF0:USTF0",1768294089317,0.10185389,92232.0,92213.0,0.18654183]
["bitfinex-derivatives","BTCF0:USTF0",1768294091322,0.10185389,92232.0,92213.0,0.17154183]
["bitfinex-derivatives","BTCF0:USTF0",1768294091619,0.02274049,92231.0,92213.0,0.17154183]
["bitfinex-derivatives","BTCF0:USTF0",1768294091821,0.02274049,92230.0,92213.0,0.17154183]
["bitfinex-derivatives","BTCF0:USTF0",1768294092016,0.02274049,92229.0,92213.0,0.17154183]
["bitfinex-derivatives","BTCF0:USTF0",1768294092315,0.02274049,92228.0,92213.0,0.17154183]
["bitfinex-derivatives","BTCF0:USTF0",1768294092518,0.02274049,92227.0,92213.0,0.17154183]
["bitfinex-derivatives","BTCF0:USTF0",1768294092716,0.02274049,92226.0,92213.0,0.17154183]
["bitfinex-derivatives","BTCF0:USTF0",1768294092920,0.02274049,92225.0,92213.0,0.17154183]
["bitfinex-derivatives","BTCF0:USTF0",1768294093219,0.02274049,92224.0,92213.0,0.09506798]
["bitfinex-derivatives","BTCF0:USTF0",1768294093410,0.02274049,92223.0,92213.0,0.18654183]
["bitfinex-derivatives","BTCF0:USTF0",1768294093612,0.108572,92235.0,92214.0,0.09147385]
["bitfinex-derivatives","BTCF0:USTF0",1768294093916,0.108572,92235.0,92216.0,0.09147385]
["bitfinex-derivatives","BTCF0:USTF0",1768294093917,0.02274171,92234.0,92216.0,0.09147385]
["bitfinex-derivatives","BTCF0:USTF0",1768294094218,0.02274171,92233.0,92216.0,0.18654183]
["bitfinex-derivatives","BTCF0:USTF0",1768294094419,0.108572,92235.0,92212.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768294094420,0.02274171,92232.0,92217.0,0.18384657]
["bitfinex-derivatives","BTCF0:USTF0",1768294094724,0.02274171,92231.0,92219.0,0.09075445]
["bitfinex-derivatives","BTCF0:USTF0",1768294095024,0.108572,92235.0,92219.0,0.18384657]
["bitfinex-derivatives","BTCF0:USTF0",1768294095025,0.02274171,92230.0,92219.0,0.18384657]
["bitfinex-derivatives","BTCF0:USTF0",1768294095230,0.02274171,92229.0,92219.0,0.18384657]
["bitfinex-derivatives","BTCF0:USTF0",1768294095414,0.02274171,92228.0,92219.0,0.18384657]
["bitfinex-derivatives","BTCF0:USTF0",1768294095615,0.02274171,92227.0,92219.0,0.18384657]
["bitfinex-derivatives","BTCF0:USTF0",1768294095814,0.02274171,92226.0,92219.0,0.09309212]
["bitfinex-derivatives","BTCF0:USTF0",1768294096014,0.02274171,92225.0,92219.0,0.09309212]
["bitfinex-derivatives","BTCF0:USTF0",1768294096214,0.02274171,92224.0,92219.0,0.09309212]
["bitfinex-derivatives","BTCF0:USTF0",1768294096415,0.010852,92234.0,92219.0,0.09309212]
["bitfinex-derivatives","BTCF0:USTF0",1768294096615,0.02274231,92233.0,92219.0,0.09309212]
["bitfinex-derivatives","BTCF0:USTF0",1768294096814,0.02274231,92232.0,92219.0,0.09309212]
["bitfinex-derivatives","BTCF0:USTF0",1768294097024,0.02274231,92231.0,92219.0,0.09309212]
["bitfinex-derivatives","BTCF0:USTF0",1768294097223,0.02274231,92230.0,92219.0,0.09309212]
["bitfinex-derivatives","BTCF0:USTF0",1768294097419,0.02274231,92229.0,92219.0,0.09309212]
["bitfinex-derivatives","BTCF0:USTF0",1768294097619,0.010852,92234.0,92219.0,0.09309212]
["bitfinex-derivatives","BTCF0:USTF0",1768294097620,0.02274231,92228.0,92219.0,0.09309212]
["bitfinex-derivatives","BTCF0:USTF0",1768294097921,0.02274231,92227.0,92219.0,0.09309212]
["bitfinex-derivatives","BTCF0:USTF0",1768294098119,0.02274231,92226.0,92219.0,0.09309212]
["bitfinex-derivatives","BTCF0:USTF0",1768294098321,0.02274231,92225.0,92219.0,0.09309212]
["bitfinex-derivatives","BTCF0:USTF0",1768294098520,0.02274231,92224.0,92219.0,0.09309212]
["bitfinex-derivatives","BTCF0:USTF0",1768294098716,0.010852,92234.0,92219.0,0.09309212]
["bitfinex-derivatives","BTCF0:USTF0",1768294099020,0.02274263,92233.0,92215.0,0.09075445]
["bitfinex-derivatives","BTCF0:USTF0",1768294099220,0.02274263,92232.0,92215.0,0.09075445]
["bitfinex-derivatives","BTCF0:USTF0",1768294099421,0.02274263,92231.0,92215.0,0.09075445]
["bitfinex-derivatives","BTCF0:USTF0",1768294099622,0.02274263,92230.0,92215.0,0.09075445]
["bitfinex-derivatives","BTCF0:USTF0",1768294099822,0.02274263,92229.0,92215.0,0.09075445]
["bitfinex-derivatives","BTCF0:USTF0",1768294100121,0.02274263,92228.0,92215.0,0.09075445]
["bitfinex-derivatives","BTCF0:USTF0",1768294100322,0.02274263,92227.0,92215.0,0.09075445]
["bitfinex-derivatives","BTCF0:USTF0",1768294100519,0.02274263,92226.0,92215.0,0.09075445]
["bitfinex-derivatives","BTCF0:USTF0",1768294100718,0.02274263,92225.0,92215.0,0.09075445]
["bitfinex-derivatives","BTCF0:USTF0",1768294100920,0.02274263,92224.0,92217.0,0.09075445]
["bitfinex-derivatives","BTCF0:USTF0",1768294101120,0.02274263,92223.0,92217.0,0.09075445]
["bitfinex-derivatives","BTCF0:USTF0",1768294101321,0.010852,92234.0,92217.0,0.09075445]
["bitfinex-derivatives","BTCF0:USTF0",1768294101527,0.02274272,92233.0,92218.0,0.09309212]
["bitfinex-derivatives","BTCF0:USTF0",1768294101727,0.02274272,92232.0,92219.0,0.18384657]
["bitfinex-derivatives","BTCF0:USTF0",1768294101919,0.02274272,92231.0,92220.0,0.09075445]
["bitfinex-derivatives","BTCF0:USTF0",1768294102121,0.02274272,92230.0,92221.0,0.09075445]
["bitfinex-derivatives","BTCF0:USTF0",1768294102321,0.02274272,92229.0,92221.0,0.18384657]
["bitfinex-derivatives","BTCF0:USTF0",1768294102522,0.02274272,92228.0,92213.0,0.09309212]
["bitfinex-derivatives","BTCF0:USTF0",1768294102730,0.02274272,92227.0,92214.0,0.09075445]
["bitfinex-derivatives","BTCF0:USTF0",1768294102923,0.02274272,92226.0,92215.0,0.09309212]
["bitfinex-derivatives","BTCF0:USTF0",1768294103126,0.02274272,92225.0,92217.0,0.09309212]
["bitfinex-derivatives","BTCF0:USTF0",1768294103426,0.02274272,92224.0,92218.0,0.09075445]
["bitfinex-derivatives","BTCF0:USTF0",1768294103628,0.108572,92235.0,92219.0,0.09309212]
["bitfinex-derivatives","BTCF0:USTF0",1768294105129,0.010853,92233.0,92219.0,0.09309212]
["bitfinex-derivatives","BTCF0:USTF0",1768294105335,0.010853,92231.0,92214.0,0.18384657]
["bitfinex-derivatives","BTCF0:USTF0",1768294106535,0.010853,92231.0,92214.0,0.16984657]
["bitfinex-derivatives","BTCF0:USTF0",1768294106732,0.10676275,92234.0,92214.0,0.16984657]
["bitfinex-derivatives","BTCF0:USTF0",1768294108632,0.010853,92231.0,92214.0,0.16984657]
["bitfinex-derivatives","BTCF0:USTF0",1768294110937,0.010853,92231.0,92215.0,0.180613]
["bitfinex-derivatives","BTCF0:USTF0",1768294112440,0.010853,92231.0,92218.0,0.08796825]
["bitfinex-derivatives","BTCF0:USTF0",1768294112739,0.010853,92231.0,92213.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1768294112940,0.010853,92231.0,92213.0,0.18122301]
["bitfinex-derivatives","BTCF0:USTF0",1768294113139,0.010853,92231.0,92214.0,0.08796825]
["bitfinex-derivatives","BTCF0:USTF0",1768294113340,0.010853,92231.0,92214.0,0.18106037]
["bitfinex-derivatives","BTCF0:USTF0",1768294114242,0.010853,92231.0,92214.0,0.17806037]
["bitfinex-derivatives","BTCF0:USTF0",1768294114442,0.010853,92231.0,92214.0,0.09309212]
["bitfinex-derivatives","BTCF0:USTF0",1768294115544,0.02272227,92230.0,92214.0,0.09309212]
["bitfinex-derivatives","BTCF0:USTF0",1768294115734,0.02272227,92229.0,92214.0,0.09309212]
["bitfinex-derivatives","BTCF0:USTF0",1768294115934,0.02272227,92228.0,92214.0,0.09309212]
["bitfinex-derivatives","BTCF0:USTF0",1768294116134,0.02272227,92227.0,92214.0,0.09309212]
["bitfinex-derivatives","BTCF0:USTF0",1768294116332,0.02272227,92226.0,92214.0,0.17850876]
["bitfinex-derivatives","BTCF0:USTF0",1768294116537,0.02272227,92225.0,92214.0,0.17850876]
["bitfinex-derivatives","BTCF0:USTF0",1768294116840,0.02272227,92224.0,92214.0,0.17850876]
["bitfinex-derivatives","BTCF0:USTF0",1768294117034,0.02272227,92223.0,92214.0,0.17850876]
["bitfinex-derivatives","BTCF0:USTF0",1768294117234,0.02272227,92222.0,92214.0,0.17850876]
["bitfinex-derivatives","BTCF0:USTF0",1768294117434,0.010853,92231.0,92214.0,0.17850876]
["bitfinex-derivatives","BTCF0:USTF0",1768294117634,0.022722,92230.0,92214.0,0.17850876]
["bitfinex-derivatives","BTCF0:USTF0",1768294117939,0.022722,92229.0,92214.0,0.17850876]
["bitfinex-derivatives","BTCF0:USTF0",1768294118136,0.022722,92228.0,92214.0,0.17850876]
["bitfinex-derivatives","BTCF0:USTF0",1768294118338,0.022722,92227.0,92214.0,0.17850876]
["bitfinex-derivatives","BTCF0:USTF0",1768294118636,0.022722,92226.0,92214.0,0.17850876]
["bitfinex-derivatives","BTCF0:USTF0",1768294118838,0.022722,92225.0,92214.0,0.17850876]
["bitfinex-derivatives","BTCF0:USTF0",1768294119137,0.022722,92224.0,92214.0,0.17850876]
["bitfinex-derivatives","BTCF0:USTF0",1768294119337,0.022722,92223.0,92214.0,0.17850876]
["bitfinex-derivatives","BTCF0:USTF0",1768294119639,0.022722,92222.0,92214.0,0.17850876]
["bitfinex-derivatives","BTCF0:USTF0",1768294119839,0.010853,92231.0,92214.0,0.17850876]
["bitfinex-derivatives","BTCF0:USTF0",1768294119840,0.022722,92221.0,92214.0,0.17850876]
["bitfinex-derivatives","BTCF0:USTF0",1768294120040,0.010853,92231.0,92214.0,0.17850876]
["bitfinex-derivatives","BTCF0:USTF0",1768294120240,0.02300499,92230.0,92214.0,0.17850876]
["bitfinex-derivatives","BTCF0:USTF0",1768294120442,0.02300499,92229.0,92214.0,0.17850876]
["bitfinex-derivatives","BTCF0:USTF0",1768294120641,0.02300499,92228.0,92214.0,0.17850876]
["bitfinex-derivatives","BTCF0:USTF0",1768294120838,0.02300499,92227.0,92214.0,0.17850876]
["bitfinex-derivatives","BTCF0:USTF0",1768294121041,0.02300499,92226.0,92214.0,0.17850876]
["bitfinex-derivatives","BTCF0:USTF0",1768294121241,0.02300499,92225.0,92214.0,0.17850876]
["bitfinex-derivatives","BTCF0:USTF0",1768294121451,0.02300499,92224.0,92214.0,0.17850876]
["bitfinex-derivatives","BTCF0:USTF0",1768294121649,0.02300499,92223.0,92215.0,0.08499705]
["bitfinex-derivatives","BTCF0:USTF0",1768294121849,0.02300499,92222.0,92215.0,0.08499705]
["bitfinex-derivatives","BTCF0:USTF0",1768294122051,0.010853,92231.0,92215.0,0.09267782]
["bitfinex-derivatives","BTCF0:USTF0",1768294122253,0.010852,92234.0,92215.0,0.09267782]
["bitfinex-derivatives","BTCF0:USTF0",1768294123948,0.010852,92234.0,92215.0,0.1681215]
["bitfinex-derivatives","BTCF0:USTF0",1768294124155,0.010853,92232.0,92215.0,0.1681215]
["bitfinex-derivatives","BTCF0:USTF0",1768294125050,0.010853,92230.0,92216.0,0.07627583]
["bitfinex-derivatives","BTCF0:USTF0",1768294126555,0.010853,92230.0,92216.0,0.16895365]
["bitfinex-derivatives","BTCF0:USTF0",1768294127458,0.010852,92233.0,92217.0,0.17286309]
["bitfinex-derivatives","BTCF0:USTF0",1768294127658,0.010852,92233.0,92217.0,0.0848726]
["bitfinex-derivatives","BTCF0:USTF0",1768294128658,0.09772,92235.0,92217.0,0.08018527]
["bitfinex-derivatives","BTCF0:USTF0",1768294129659,0.09772,92235.0,92219.0,0.07306978]
["bitfinex-derivatives","BTCF0:USTF0",1768294129851,0.09772,92235.0,92219.0,0.09267782]
["bitfinex-derivatives","BTCF0:USTF0",1768294131954,0.09772,92235.0,92220.0,0.00231888]
["bitfinex-derivatives","BTCF0:USTF0",1768294132562,0.010851,92245.0,92227.0,0.00156926]
["bitfinex-derivatives","BTCF0:USTF0",1768294133364,0.010851,92243.0,92226.0,0.09267782]
["bitfinex-derivatives","BTCF0:USTF0",1768294133665,0.010851,92243.0,92224.0,0.00156926]
["bitfinex-derivatives","BTCF0:USTF0",1768294133666,0.09772,92242.0,92224.0,0.00156926]
["bitfinex-derivatives","BTCF0:USTF0",1768294134061,0.010852,92241.0,92224.0,0.00156926]
["bitfinex-derivatives","BTCF0:USTF0",1768294135054,0.09772,92242.0,92226.0,0.00621662]
["bitfinex-derivatives","BTCF0:USTF0",1768294135253,0.09772,92242.0,92227.0,0.00621662]
["bitfinex-derivatives","BTCF0:USTF0",1768294135750,0.09772,92242.0,92226.0,0.09267782]
["bitfinex-derivatives","BTCF0:USTF0",1768294137365,0.13064283,92240.0,92226.0,0.09267782]
["bitfinex-derivatives","BTCF0:USTF0",1768294137564,0.13064283,92240.0,92224.0,0.00621662]
["bitfinex-derivatives","BTCF0:USTF0",1768294138165,0.09772,92242.0,92224.0,0.00621662]
["bitfinex-derivatives","BTCF0:USTF0",1768294138354,0.13064283,92240.0,92224.0,0.00621662]
["bitfinex-derivatives","BTCF0:USTF0",1768294139365,0.09772,92242.0,92224.0,0.00621662]
["bitfinex-derivatives","BTCF0:USTF0",1768294139756,0.13064283,92240.0,92224.0,0.00621662]
["bitfinex-derivatives","BTCF0:USTF0",1768294140367,0.2255302,92240.0,92220.0,0.23074107]
["bitfinex-derivatives","BTCF0:USTF0",1768294140981,0.09488737,92240.0,92221.0,0.00742042]
["bitfinex-derivatives","BTCF0:USTF0",1768294141175,0.13064283,92240.0,92221.0,0.10009824]
["bitfinex-derivatives","BTCF0:USTF0",1768294141375,0.13064283,92240.0,92222.0,0.00742042]
["bitfinex-derivatives","BTCF0:USTF0",1768294142079,0.09772,92242.0,92226.0,0.00742042]
["bitfinex-derivatives","BTCF0:USTF0",1768294142473,0.13064283,92240.0,92226.0,0.00742042]
["bitfinex-derivatives","BTCF0:USTF0",1768294142778,0.09772,92242.0,92225.0,0.09267782]
["bitfinex-derivatives","BTCF0:USTF0",1768294142977,0.13064283,92240.0,92225.0,0.09267782]
["bitfinex-derivatives","BTCF0:USTF0",1768294143178,0.19260737,92242.0,92222.0,0.00709192]
["bitfinex-derivatives","BTCF0:USTF0",1768294143379,0.13064283,92240.0,92222.0,0.00709192]
["bitfinex-derivatives","BTCF0:USTF0",1768294145183,0.13064283,92240.0,92220.0,0.12873475]
["bitfinex-derivatives","BTCF0:USTF0",1768294145482,0.22416683,92240.0,92220.0,0.13064283]
["bitfinex-derivatives","BTCF0:USTF0",1768294147382,0.22416683,92240.0,92220.0,0.13453695]
["bitfinex-derivatives","BTCF0:USTF0",1768294148785,0.093524,92240.0,92220.0,0.13453695]
["bitfinex-derivatives","BTCF0:USTF0",1768294148985,0.22416683,92240.0,92220.0,0.13453695]
["bitfinex-derivatives","BTCF0:USTF0",1768294149684,0.093524,92239.0,92220.0,0.13453695]
["bitfinex-derivatives","BTCF0:USTF0",1768294150481,0.093524,92238.0,92220.0,0.13064283]
["bitfinex-derivatives","BTCF0:USTF0",1768294150986,0.093524,92238.0,92218.0,0.10405618]
["bitfinex-derivatives","BTCF0:USTF0",1768294151188,0.093524,92237.0,92220.0,0.13064283]
["bitfinex-derivatives","BTCF0:USTF0",1768294151487,0.19170962,92237.0,92218.0,0.10405618]
["bitfinex-derivatives","BTCF0:USTF0",1768294152390,0.093524,92236.0,92218.0,0.10405618]
["bitfinex-derivatives","BTCF0:USTF0",1768294152688,0.093524,92237.0,92220.0,0.13064283]
["bitfinex-derivatives","BTCF0:USTF0",1768294152890,0.13064283,92230.0,92213.0,0.01101764]
["bitfinex-derivatives","BTCF0:USTF0",1768294153191,0.13064283,92230.0,92213.0,0.1103039]
["bitfinex-derivatives","BTCF0:USTF0",1768294154886,0.13064283,92230.0,92214.0,0.00497501]
["bitfinex-derivatives","BTCF0:USTF0",1768294156382,0.093524,92234.0,92214.0,0.00497501]
["bitfinex-derivatives","BTCF0:USTF0",1768294157689,0.18515482,92234.0,92213.0,0.1103039]
["bitfinex-derivatives","BTCF0:USTF0",1768294157993,0.09813274,92231.0,92214.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768294158395,0.13064283,92230.0,92214.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768294159994,0.09813274,92231.0,92214.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768294160382,0.09163082,92232.0,92214.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768294160583,0.09813274,92234.0,92220.0,0.11464283]
["bitfinex-derivatives","BTCF0:USTF0",1768294160786,0.09813274,92234.0,92220.0,0.13064283]
["bitfinex-derivatives","BTCF0:USTF0",1768294161486,0.09813274,92234.0,92215.0,0.00781174]
["bitfinex-derivatives","BTCF0:USTF0",1768294161687,0.09813274,92234.0,92220.0,0.13064283]
["bitfinex-derivatives","BTCF0:USTF0",1768294162498,0.09813274,92234.0,92215.0,0.01866574]
["bitfinex-derivatives","BTCF0:USTF0",1768294162698,0.09163082,92238.0,92220.0,0.13064283]
["bitfinex-derivatives","BTCF0:USTF0",1768294162898,0.09813274,92236.0,92220.0,0.13064283]
["bitfinex-derivatives","BTCF0:USTF0",1768294163100,0.09813274,92235.0,92220.0,0.13064283]
["bitfinex-derivatives","BTCF0:USTF0",1768294163498,0.09813274,92233.0,92215.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768294163692,0.12018169,92232.0,92220.0,0.13064283]
["bitfinex-derivatives","BTCF0:USTF0",1768294163894,0.02204895,92231.0,92220.0,0.13064283]
["bitfinex-derivatives","BTCF0:USTF0",1768294164195,0.02204895,92230.0,92220.0,0.13064283]
["bitfinex-derivatives","BTCF0:USTF0",1768294164400,0.02204895,92229.0,92214.0,0.10764099]
["bitfinex-derivatives","BTCF0:USTF0",1768294164600,0.02204895,92228.0,92214.0,0.10764099]
["bitfinex-derivatives","BTCF0:USTF0",1768294164900,0.02204895,92227.0,92214.0,0.10764099]
["bitfinex-derivatives","BTCF0:USTF0",1768294165198,0.02204895,92226.0,92214.0,0.10764099]
["bitfinex-derivatives","BTCF0:USTF0",1768294165389,0.02204895,92225.0,92214.0,0.10764099]
["bitfinex-derivatives","BTCF0:USTF0",1768294165587,0.02204895,92224.0,92214.0,0.10764099]
["bitfinex-derivatives","BTCF0:USTF0",1768294165789,0.09163082,92234.0,92214.0,0.11849599]
["bitfinex-derivatives","BTCF0:USTF0",1768294165790,0.02204895,92223.0,92214.0,0.11849599]
["bitfinex-derivatives","BTCF0:USTF0",1768294165994,0.02204895,92222.0,92214.0,0.11849599]
["bitfinex-derivatives","BTCF0:USTF0",1768294166203,0.02204895,92221.0,92214.0,0.11849599]
["bitfinex-derivatives","BTCF0:USTF0",1768294166511,0.01268131,92220.0,92214.0,0.11849599]
["bitfinex-derivatives","BTCF0:USTF0",1768294166701,0.09163082,92234.0,92214.0,0.11849599]
["bitfinex-derivatives","BTCF0:USTF0",1768294167001,0.09163082,92234.0,92215.0,0.01299067]
["bitfinex-derivatives","BTCF0:USTF0",1768294167492,0.09163082,92234.0,92214.0,0.108575]
["bitfinex-derivatives","BTCF0:USTF0",1768294167493,0.09813274,92233.0,92214.0,0.108575]
["bitfinex-derivatives","BTCF0:USTF0",1768294167693,0.09163082,92233.0,92214.0,0.108575]
["bitfinex-derivatives","BTCF0:USTF0",1768294167901,0.09163082,92233.0,92215.0,0.01299067]
["bitfinex-derivatives","BTCF0:USTF0",1768294168300,0.09163082,92233.0,92214.0,0.09256567]
["bitfinex-derivatives","BTCF0:USTF0",1768294169193,0.09813274,92236.0,92220.0,0.13064283]
["bitfinex-derivatives","BTCF0:USTF0",1768294169393,0.09163082,92238.0,92220.0,0.13064283]
["bitfinex-derivatives","BTCF0:USTF0",1768294169700,0.09813274,92237.0,92220.0,0.13064283]
["bitfinex-derivatives","BTCF0:USTF0",1768294169901,0.09813274,92236.0,92220.0,0.13064283]
["bitfinex-derivatives","BTCF0:USTF0",1768294172604,0.09813274,92236.0,92216.0,0.01291582]
["bitfinex-derivatives","BTCF0:USTF0",1768294172805,0.09813274,92236.0,92220.0,0.13064283]
["bitfinex-derivatives","BTCF0:USTF0",1768294173597,0.09163082,92237.0,92220.0,0.13064283]
["bitfinex-derivatives","BTCF0:USTF0",1768294174605,0.09146223,92236.0,92218.0,0.01312464]
["bitfinex-derivatives","BTCF0:USTF0",1768294174804,0.09146223,92235.0,92220.0,0.13064283]
["bitfinex-derivatives","BTCF0:USTF0",1768294175206,0.09146223,92233.0,92220.0,0.13064283]
["bitfinex-derivatives","BTCF0:USTF0",1768294175398,0.0935871,92234.0,92220.0,0.13064283]
["bitfinex-derivatives","BTCF0:USTF0",1768294176109,0.0935871,92234.0,92220.0,0.11764283]
["bitfinex-derivatives","BTCF0:USTF0",1768294178106,0.0935871,92234.0,92220.0,0.13064283]
["bitfinex-derivatives","BTCF0:USTF0",1768294178608,0.02202153,92233.0,92220.0,0.13064283]
["bitfinex-derivatives","BTCF0:USTF0",1768294178807,0.02202153,92232.0,92220.0,0.13064283]
["bitfinex-derivatives","BTCF0:USTF0",1768294179010,0.02202153,92231.0,92220.0,0.13064283]
["bitfinex-derivatives","BTCF0:USTF0",1768294179208,0.02202153,92230.0,92220.0,0.13064283]
["bitfinex-derivatives","BTCF0:USTF0",1768294179508,0.02202153,92229.0,92220.0,0.13064283]
["bitfinex-derivatives","BTCF0:USTF0",1768294179700,0.0935871,92234.0,92220.0,0.13064283]
["bitfinex-derivatives","BTCF0:USTF0",1768294179901,0.0220215,92233.0,92220.0,0.13064283]
["bitfinex-derivatives","BTCF0:USTF0",1768294180106,0.0935871,92234.0,92220.0,0.13064283]
["bitfinex-derivatives","BTCF0:USTF0",1768294180107,0.0220215,92232.0,92220.0,0.13064283]
["bitfinex-derivatives","BTCF0:USTF0",1768294180307,0.0220215,92231.0,92220.0,0.13064283]
["bitfinex-derivatives","BTCF0:USTF0",1768294180504,0.0220215,92230.0,92220.0,0.13064283]
["bitfinex-derivatives","BTCF0:USTF0",1768294180703,0.0220215,92229.0,92220.0,0.13064283]
["bitfinex-derivatives","BTCF0:USTF0",1768294180909,0.0935871,92234.0,92220.0,0.13064283]
["bitfinex-derivatives","BTCF0:USTF0",1768294181110,0.02202148,92233.0,92220.0,0.13064283]
["bitfinex-derivatives","BTCF0:USTF0",1768294181310,0.02202148,92232.0,92220.0,0.13064283]
["bitfinex-derivatives","BTCF0:USTF0",1768294181607,0.02202148,92231.0,92220.0,0.13064283]
["bitfinex-derivatives","BTCF0:USTF0",1768294181809,0.02202148,92230.0,92220.0,0.13064283]
["bitfinex-derivatives","BTCF0:USTF0",1768294182009,0.02202148,92229.0,92220.0,0.13064283]
["bitfinex-derivatives","BTCF0:USTF0",1768294182196,0.0935871,92234.0,92220.0,0.13064283]
["bitfinex-derivatives","BTCF0:USTF0",1768294182395,0.02202144,92233.0,92220.0,0.13064283]
["bitfinex-derivatives","BTCF0:USTF0",1768294182600,0.02202144,92232.0,92220.0,0.13064283]
["bitfinex-derivatives","BTCF0:USTF0",1768294182812,0.02202144,92231.0,92220.0,0.13064283]
["bitfinex-derivatives","BTCF0:USTF0",1768294183000,0.02202144,92230.0,92220.0,0.13064283]
["bitfinex-derivatives","BTCF0:USTF0",1768294183201,0.02202144,92229.0,92220.0,0.13064283]
["bitfinex-derivatives","BTCF0:USTF0",1768294183400,0.09146223,92237.0,92220.0,0.13064283]
["bitfinex-derivatives","BTCF0:USTF0",1768294183600,0.02202141,92236.0,92220.0,0.13064283]
["bitfinex-derivatives","BTCF0:USTF0",1768294183800,0.02202141,92235.0,92220.0,0.12264283]
["bitfinex-derivatives","BTCF0:USTF0",1768294184016,0.02202141,92234.0,92220.0,0.12264283]
["bitfinex-derivatives","BTCF0:USTF0",1768294184212,0.02202141,92233.0,92220.0,0.12264283]
["bitfinex-derivatives","BTCF0:USTF0",1768294184512,0.02202141,92232.0,92220.0,0.12264283]
["bitfinex-derivatives","BTCF0:USTF0",1768294184701,0.02202141,92231.0,92220.0,0.12264283]
["bitfinex-derivatives","BTCF0:USTF0",1768294184900,0.02202141,92230.0,92220.0,0.13349683]
["bitfinex-derivatives","BTCF0:USTF0",1768294185104,0.09146223,92237.0,92222.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768294185299,0.010851,92249.0,92220.0,0.12264283]
["bitfinex-derivatives","BTCF0:USTF0",1768294185300,0.09146223,92251.0,92231.0,0.09152469]
["bitfinex-derivatives","BTCF0:USTF0",1768294185504,0.09146223,92251.0,92240.0,0.13064283]
["bitfinex-derivatives","BTCF0:USTF0",1768294185714,0.09146223,92251.0,92231.0,0.09152469]
["bitfinex-derivatives","BTCF0:USTF0",1768294185916,0.09146223,92254.0,92240.0,0.13064283]
["bitfinex-derivatives","BTCF0:USTF0",1768294186109,0.09146223,92254.0,92234.0,0.00164806]
["bitfinex-derivatives","BTCF0:USTF0",1768294186408,0.09146223,92254.0,92234.0,0.01250006]
["bitfinex-derivatives","BTCF0:USTF0",1768294187114,0.13064283,92250.0,92234.0,0.01250006]
["bitfinex-derivatives","BTCF0:USTF0",1768294188607,0.09146223,92254.0,92234.0,0.01250006]
["bitfinex-derivatives","BTCF0:USTF0",1768294188807,0.0935871,92255.0,92236.0,0.01568123]
["bitfinex-derivatives","BTCF0:USTF0",1768294189109,0.13064283,92250.0,92236.0,0.01568123]
["bitfinex-derivatives","BTCF0:USTF0",1768294189510,0.18504933,92255.0,92236.0,0.01568123]
["bitfinex-derivatives","BTCF0:USTF0",1768294190113,0.13064283,92250.0,92236.0,0.01568123]
["bitfinex-derivatives","BTCF0:USTF0",1768294190318,0.13064283,92250.0,92237.0,0.00745687]
["bitfinex-derivatives","BTCF0:USTF0",1768294190506,0.09146223,92258.0,92237.0,0.00745687]
["bitfinex-derivatives","BTCF0:USTF0",1768294190910,0.18504933,92258.0,92237.0,0.00745687]
["bitfinex-derivatives","BTCF0:USTF0",1768294191203,0.13064283,92250.0,92237.0,0.00745687]
["bitfinex-derivatives","BTCF0:USTF0",1768294191630,0.09146223,92257.0,92238.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768294191915,0.13064283,92250.0,92238.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768294192310,0.09146223,92257.0,92238.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768294192818,0.13064283,92250.0,92238.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768294193315,0.09146223,92257.0,92238.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768294193509,0.09146223,92257.0,92238.0,0.01171292]
["bitfinex-derivatives","BTCF0:USTF0",1768294194023,0.09146223,92257.0,92240.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768294194324,0.09146223,92257.0,92241.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768294194620,0.13064283,92251.0,92241.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768294194821,0.09146223,92257.0,92241.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768294195120,0.0935871,92258.0,92241.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768294197623,0.18504933,92258.0,92241.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768294197820,0.09146223,92257.0,92241.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768294199218,0.13064283,92260.0,92241.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1768294199422,0.09146223,92261.0,92241.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1768294199916,0.09146223,92261.0,92242.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768294200117,0.09146223,92267.0,92242.0,0.10237569]
["bitfinex-derivatives","BTCF0:USTF0",1768294200414,0.09146223,92266.0,92242.0,0.10237569]
["bitfinex-derivatives","BTCF0:USTF0",1768294200618,0.09146223,92265.0,92242.0,0.10237569]
["bitfinex-derivatives","BTCF0:USTF0",1768294202214,0.18504933,92272.0,92249.0,0.09152469]
["bitfinex-derivatives","BTCF0:USTF0",1768294202513,0.19589633,92278.0,92253.0,0.09152469]
["bitfinex-derivatives","BTCF0:USTF0",1768294202717,0.18504933,92274.0,92254.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768294207022,0.18504933,92274.0,92254.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1768294209627,0.18504933,92274.0,92254.0,0.18984157]
["bitfinex-derivatives","BTCF0:USTF0",1768294212132,0.0935871,92274.0,92254.0,0.18984157]
["bitfinex-derivatives","BTCF0:USTF0",1768294212431,0.010847,92278.0,92255.0,0.09716157]
["bitfinex-derivatives","BTCF0:USTF0",1768294213536,0.09991897,92277.0,92255.0,0.09716157]
["bitfinex-derivatives","BTCF0:USTF0",1768294214635,0.09991897,92277.0,92255.0,0.08716157]
["bitfinex-derivatives","BTCF0:USTF0",1768294217637,0.010847,92278.0,92255.0,0.08716157]
["bitfinex-derivatives","BTCF0:USTF0",1768294217838,0.10111975,92278.0,92255.0,0.08716157]
["bitfinex-derivatives","BTCF0:USTF0",1768294219053,0.09027275,92276.0,92255.0,0.08716157]
["bitfinex-derivatives","BTCF0:USTF0",1768294220640,0.010847,92278.0,92255.0,0.08716157]
["bitfinex-derivatives","BTCF0:USTF0",1768294221032,0.09027275,92276.0,92255.0,0.08716157]
["bitfinex-derivatives","BTCF0:USTF0",1768294222439,0.09027275,92276.0,92255.0,0.07816157]
["bitfinex-derivatives","BTCF0:USTF0",1768294223138,0.010847,92278.0,92255.0,0.07816157]
["bitfinex-derivatives","BTCF0:USTF0",1768294223840,0.09243379,92285.0,92260.0,0.14143403]
["bitfinex-derivatives","BTCF0:USTF0",1768294224035,0.09243379,92285.0,92262.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768294224231,0.09027275,92288.0,92262.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768294224425,0.09027275,92288.0,92268.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768294224630,0.09768,92289.0,92268.0,0.09877811]
["bitfinex-derivatives","BTCF0:USTF0",1768294225032,0.18795275,92289.0,92268.0,0.09877811]
["bitfinex-derivatives","BTCF0:USTF0",1768294225240,0.28038654,92289.0,92268.0,0.09877811]
["bitfinex-derivatives","BTCF0:USTF0",1768294225740,0.18270654,92288.0,92268.0,0.09877811]
["bitfinex-derivatives","BTCF0:USTF0",1768294227637,0.09768,92289.0,92268.0,0.09877811]
["bitfinex-derivatives","BTCF0:USTF0",1768294228126,0.28038654,92289.0,92268.0,0.09877811]
["bitfinex-derivatives","BTCF0:USTF0",1768294228325,0.18270654,92288.0,92268.0,0.09877811]
["bitfinex-derivatives","BTCF0:USTF0",1768294228531,0.09243379,92286.0,92267.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768294229135,0.09027275,92285.0,92267.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768294229335,0.18270654,92285.0,92267.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768294229932,0.18270654,92284.0,92267.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768294230137,0.09027275,92282.0,92267.0,0.09368]
["bitfinex-derivatives","BTCF0:USTF0",1768294230835,0.18795275,92289.0,92267.0,0.19245811]
["bitfinex-derivatives","BTCF0:USTF0",1768294231432,0.28038654,92289.0,92267.0,0.19245811]
["bitfinex-derivatives","BTCF0:USTF0",1768294231933,0.09027275,92288.0,92267.0,0.19245811]
["bitfinex-derivatives","BTCF0:USTF0",1768294232334,0.18270654,92288.0,92267.0,0.19245811]
["bitfinex-derivatives","BTCF0:USTF0",1768294232939,0.09027275,92287.0,92267.0,0.19245811]
["bitfinex-derivatives","BTCF0:USTF0",1768294233535,0.18270654,92287.0,92267.0,0.19245811]
["bitfinex-derivatives","BTCF0:USTF0",1768294233741,0.09027275,92286.0,92267.0,0.19245811]
["bitfinex-derivatives","BTCF0:USTF0",1768294236038,0.09768,92289.0,92268.0,0.09580891]
["bitfinex-derivatives","BTCF0:USTF0",1768294237947,0.09768,92289.0,92268.0,0.06780891]
["bitfinex-derivatives","BTCF0:USTF0",1768294238845,0.19251765,92291.0,92268.0,0.06780891]
["bitfinex-derivatives","BTCF0:USTF0",1768294239044,0.09735325,92290.0,92268.0,0.06780891]
["bitfinex-derivatives","BTCF0:USTF0",1768294239646,0.09735325,92290.0,92268.0,0.07865691]
["bitfinex-derivatives","BTCF0:USTF0",1768294240047,0.09735325,92289.0,92268.0,0.07865691]
["bitfinex-derivatives","BTCF0:USTF0",1768294244451,0.09735325,92289.0,92272.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768294245552,0.09735325,92289.0,92268.0,0.06065691]
["bitfinex-derivatives","BTCF0:USTF0",1768294245950,0.09735325,92289.0,92271.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768294250956,0.09735325,92289.0,92275.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768294251149,0.09735325,92289.0,92272.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768294252050,0.09735325,92294.0,92272.0,0.10665691]
["bitfinex-derivatives","BTCF0:USTF0",1768294252657,0.09735325,92293.0,92272.0,0.10665691]
["bitfinex-derivatives","BTCF0:USTF0",1768294252857,0.11708434,92292.0,92272.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768294253160,0.0951644,92290.0,92272.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768294253460,0.21443759,92289.0,92267.0,0.18948891]
["bitfinex-derivatives","BTCF0:USTF0",1768294253756,0.02191994,92288.0,92267.0,0.18948891]
["bitfinex-derivatives","BTCF0:USTF0",1768294253960,0.02191994,92288.0,92271.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768294254957,0.02191994,92288.0,92273.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768294256358,0.02191994,92288.0,92275.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768294257359,0.02191994,92288.0,92272.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768294258161,0.02191994,92288.0,92274.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768294259959,0.02191994,92288.0,92278.0,0.13049019]
["bitfinex-derivatives","BTCF0:USTF0",1768294260261,0.02191994,92287.0,92273.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768294260459,0.02191994,92286.0,92273.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768294260660,0.02191994,92285.0,92273.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768294260963,0.02191994,92284.0,92270.0,0.12633819]
["bitfinex-derivatives","BTCF0:USTF0",1768294261158,0.02191994,92283.0,92270.0,0.13049019]
["bitfinex-derivatives","BTCF0:USTF0",1768294261358,0.02191994,92282.0,92270.0,0.13049019]
["bitfinex-derivatives","BTCF0:USTF0",1768294261558,0.02191994,92281.0,92273.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768294261759,9.4e-07,92280.0,92275.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768294261955,0.22784344,92290.0,92275.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768294262159,0.09735325,92290.0,92280.0,0.13049019]
["bitfinex-derivatives","BTCF0:USTF0",1768294262358,0.09735325,92294.0,92280.0,0.13049019]
["bitfinex-derivatives","BTCF0:USTF0",1768294262553,0.09735325,92294.0,92284.0,0.13049019]
["bitfinex-derivatives","BTCF0:USTF0",1768294262757,0.0951644,92298.0,92284.0,0.13049019]
["bitfinex-derivatives","BTCF0:USTF0",1768294262961,0.0951644,92298.0,92288.0,0.13049019]
["bitfinex-derivatives","BTCF0:USTF0",1768294263354,0.0951644,92298.0,92280.0,0.13049019]
["bitfinex-derivatives","BTCF0:USTF0",1768294263551,0.22784344,92300.0,92280.0,0.13049019]
["bitfinex-derivatives","BTCF0:USTF0",1768294263552,0.09735325,92300.0,92288.0,0.13049019]
["bitfinex-derivatives","BTCF0:USTF0",1768294263855,0.09735325,92300.0,92290.0,0.13049019]
["bitfinex-derivatives","BTCF0:USTF0",1768294264050,0.22784344,92300.0,92281.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768294264253,0.09735325,92299.0,92281.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768294264455,0.19251765,92299.0,92281.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768294264764,0.19251765,92299.0,92284.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768294264960,0.09735325,92299.0,92289.0,0.13049019]
["bitfinex-derivatives","BTCF0:USTF0",1768294266066,0.09671411,92302.0,92289.0,0.13049019]
["bitfinex-derivatives","BTCF0:USTF0",1768294266262,0.19516188,92301.0,92290.0,0.13049019]
["bitfinex-derivatives","BTCF0:USTF0",1768294266455,0.19516188,92301.0,92284.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768294266970,0.19516188,92301.0,92286.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768294267267,0.19516188,92301.0,92290.0,0.13049019]
["bitfinex-derivatives","BTCF0:USTF0",1768294267455,0.19516188,92301.0,92287.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768294267656,0.19516188,92301.0,92290.0,0.13049019]
["bitfinex-derivatives","BTCF0:USTF0",1768294268074,0.19516188,92301.0,92287.0,0.108486]
["bitfinex-derivatives","BTCF0:USTF0",1768294268371,0.19516188,92301.0,92290.0,0.13049019]
["bitfinex-derivatives","BTCF0:USTF0",1768294268764,0.19516188,92301.0,92287.0,0.108486]
["bitfinex-derivatives","BTCF0:USTF0",1768294268967,0.19516188,92301.0,92290.0,0.13049019]
["bitfinex-derivatives","BTCF0:USTF0",1768294269361,0.19516188,92301.0,92287.0,0.108486]
["bitfinex-derivatives","BTCF0:USTF0",1768294269562,0.19516188,92301.0,92290.0,0.13049019]
["bitfinex-derivatives","BTCF0:USTF0",1768294270358,0.19516188,92301.0,92287.0,0.108486]
["bitfinex-derivatives","BTCF0:USTF0",1768294270666,0.19516188,92300.0,92290.0,0.13049019]
["bitfinex-derivatives","BTCF0:USTF0",1768294270879,0.19516188,92300.0,92287.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768294271054,0.09844777,92298.0,92290.0,0.13049019]
["bitfinex-derivatives","BTCF0:USTF0",1768294271370,0.09844777,92298.0,92287.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768294272359,0.09844777,92298.0,92288.0,0.13049019]
["bitfinex-derivatives","BTCF0:USTF0",1768294273877,0.09844777,92298.0,92287.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768294274061,0.09671411,92302.0,92288.0,0.13049019]
["bitfinex-derivatives","BTCF0:USTF0",1768294274373,0.09671411,92302.0,92290.0,0.13049019]
["bitfinex-derivatives","BTCF0:USTF0",1768294274774,0.19374649,92306.0,92287.0,0.108486]
["bitfinex-derivatives","BTCF0:USTF0",1768294274965,0.19374649,92304.0,92290.0,0.13049019]
["bitfinex-derivatives","BTCF0:USTF0",1768294275161,0.19374649,92303.0,92290.0,0.13049019]
["bitfinex-derivatives","BTCF0:USTF0",1768294276272,0.19374649,92302.0,92287.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768294276573,0.19374649,92302.0,92290.0,0.13049019]
["bitfinex-derivatives","BTCF0:USTF0",1768294279084,0.09407202,92302.0,92290.0,0.13049019]
["bitfinex-derivatives","BTCF0:USTF0",1768294280270,0.19374649,92302.0,92290.0,0.13049019]
["bitfinex-derivatives","BTCF0:USTF0",1768294280863,0.09407202,92310.0,92298.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768294281074,0.09407202,92310.0,92292.0,0.00101309]
["bitfinex-derivatives","BTCF0:USTF0",1768294281272,0.09407202,92310.0,92298.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768294281476,0.09407202,92313.0,92291.0,0.09284992]
["bitfinex-derivatives","BTCF0:USTF0",1768294281775,0.21599711,92312.0,92291.0,0.09284992]
["bitfinex-derivatives","BTCF0:USTF0",1768294282072,0.19374649,92312.0,92291.0,0.09284992]
["bitfinex-derivatives","BTCF0:USTF0",1768294282376,0.19374649,92311.0,92291.0,0.09284992]
["bitfinex-derivatives","BTCF0:USTF0",1768294282678,0.19374649,92310.0,92291.0,0.09284992]
["bitfinex-derivatives","BTCF0:USTF0",1768294282866,0.32423668,92310.0,92291.0,0.09284992]
["bitfinex-derivatives","BTCF0:USTF0",1768294283063,0.32423668,92310.0,92295.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768294283373,0.19374649,92307.0,92290.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768294283576,0.19374649,92304.0,92290.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768294283778,0.09407202,92302.0,92290.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768294283970,0.09407202,92307.0,92292.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768294284374,0.09407202,92307.0,92295.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768294284673,0.09407202,92307.0,92297.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768294284874,0.13049019,92310.0,92297.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768294285071,0.19374649,92312.0,92297.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768294285276,0.13049019,92310.0,92297.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768294285473,0.19374649,92311.0,92297.0,0.108485]
["bitfinex-derivatives","BTCF0:USTF0",1768294285675,0.19374649,92311.0,92297.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768294286176,0.09407202,92310.0,92297.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768294286364,0.22456221,92310.0,92297.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768294286564,0.32423668,92310.0,92297.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768294287865,0.19374649,92310.0,92298.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768294288061,0.19374649,92309.0,92298.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768294288465,0.19374649,92308.0,92297.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768294289177,0.19374649,92308.0,92297.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1768294289880,0.09407202,92308.0,92297.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1768294290069,0.09967447,92312.0,92297.0,0.08364]
["bitfinex-derivatives","BTCF0:USTF0",1768294290262,0.09967447,92320.0,92300.0,0.14133419]
["bitfinex-derivatives","BTCF0:USTF0",1768294290463,0.09967447,92323.0,92310.0,0.13049019]
["bitfinex-derivatives","BTCF0:USTF0",1768294290662,0.09967447,92323.0,92309.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768294290663,0.1164509,92322.0,92309.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768294290878,0.02237888,92321.0,92310.0,0.13049019]
["bitfinex-derivatives","BTCF0:USTF0",1768294291071,0.09407202,92322.0,92310.0,0.13049019]
["bitfinex-derivatives","BTCF0:USTF0",1768294291868,0.09407202,92322.0,92311.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768294292375,0.09407202,92322.0,92313.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768294292568,0.09407202,92322.0,92310.0,0.14133319]
["bitfinex-derivatives","BTCF0:USTF0",1768294293279,0.09967447,92332.0,92314.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768294293469,0.22456221,92330.0,92314.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768294293669,0.22456221,92330.0,92316.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768294294178,0.09407202,92330.0,92318.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768294294583,6.8e-07,92325.0,92318.0,0.108482]
["bitfinex-derivatives","BTCF0:USTF0",1768294296877,0.19875613,92333.0,92318.0,0.094482]
["bitfinex-derivatives","BTCF0:USTF0",1768294297079,0.09973295,92321.0,92307.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768294297278,0.13287301,92328.0,92308.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768294297279,0.19875613,92318.0,92308.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768294297872,0.09973295,92318.0,92308.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768294298071,0.09973295,92318.0,92309.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768294304581,0.09973295,92318.0,92308.0,0.22493419]
["bitfinex-derivatives","BTCF0:USTF0",1768294305485,0.09973295,92318.0,92309.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768294306581,0.09973295,92318.0,92311.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768294307582,0.09973295,92315.0,92297.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1768294307775,0.09973295,92315.0,92273.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768294307776,0.09902318,92300.0,92287.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768294307982,0.09973295,92295.0,92288.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768294308183,0.09902318,92309.0,92287.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768294308488,0.09902318,92307.0,92290.0,0.13049019]
["bitfinex-derivatives","BTCF0:USTF0",1768294308981,0.09902318,92307.0,92287.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768294309186,0.09902318,92307.0,92290.0,0.13049019]
["bitfinex-derivatives","BTCF0:USTF0",1768294309387,0.09902318,92307.0,92291.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768294310186,0.19875613,92299.0,92287.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768294310383,0.09902318,92298.0,92287.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768294310585,0.19875613,92297.0,92287.0,0.108446]
["bitfinex-derivatives","BTCF0:USTF0",1768294311490,0.09902318,92296.0,92287.0,0.108446]
["bitfinex-derivatives","BTCF0:USTF0",1768294312784,0.09902318,92296.0,92290.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768294313590,0.09902318,92296.0,92268.0,0.05832099]
["bitfinex-derivatives","BTCF0:USTF0",1768294313591,0.09902318,92290.0,92275.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768294313786,1.3e-07,92286.0,92285.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768294313984,0.13049019,92285.0,92269.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768294314189,0.13049019,92280.0,92257.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768294314389,0.13049019,92280.0,92251.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1768294314595,0.13049019,92280.0,92247.0,0.09629068]
["bitfinex-derivatives","BTCF0:USTF0",1768294314596,0.00012773,92279.0,92252.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768294315100,0.00012773,92279.0,92265.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768294316000,0.19875613,92272.0,92261.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768294316197,0.09902318,92270.0,92261.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768294316394,0.09902318,92270.0,92261.0,0.01071557]
["bitfinex-derivatives","BTCF0:USTF0",1768294317497,0.09973295,92271.0,92252.0,0.18460625]
["bitfinex-derivatives","BTCF0:USTF0",1768294318096,0.09973295,92271.0,92261.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768294318304,0.19875613,92271.0,92261.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768294318802,1.3e-07,92271.0,92267.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768294319001,0.00012773,92279.0,92270.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768294322002,7.3e-07,92279.0,92273.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768294322906,3e-07,92280.0,92276.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768294323112,0.0976,92282.0,92276.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768294323308,0.09764,92294.0,92281.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768294324413,0.09973295,92293.0,92267.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768294324714,0.09973295,92293.0,92277.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768294324911,0.09973295,92293.0,92267.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768294326099,0.00089679,92292.0,92267.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768294326304,0.00089679,92288.0,92267.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768294326505,0.00089679,92288.0,92276.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768294327508,0.00089679,92286.0,92265.0,0.09594697]
["bitfinex-derivatives","BTCF0:USTF0",1768294328014,0.00089679,92286.0,92272.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768294328904,0.09106262,92286.0,92266.0,0.10989647]
["bitfinex-derivatives","BTCF0:USTF0",1768294329107,0.09106262,92286.0,92264.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768294330213,0.09106262,92286.0,92263.0,0.09089647]
["bitfinex-derivatives","BTCF0:USTF0",1768294331613,0.09106262,92286.0,92264.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768294331810,0.09106262,92286.0,92266.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768294332118,0.01169611,92292.0,92269.0,0.09594697]
["bitfinex-derivatives","BTCF0:USTF0",1768294332310,0.00084911,92291.0,92270.0,0.09904647]
["bitfinex-derivatives","BTCF0:USTF0",1768294332800,0.09191173,92291.0,92270.0,0.09904647]
["bitfinex-derivatives","BTCF0:USTF0",1768294333006,0.00084911,92290.0,92270.0,0.09904647]
["bitfinex-derivatives","BTCF0:USTF0",1768294333216,0.00084911,92289.0,92270.0,0.09904647]
["bitfinex-derivatives","BTCF0:USTF0",1768294336711,0.00162857,92288.0,92268.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768294337016,0.00162857,92287.0,92266.0,0.09594697]
["bitfinex-derivatives","BTCF0:USTF0",1768294337415,0.00162857,92287.0,92266.0,0.19122595]
["bitfinex-derivatives","BTCF0:USTF0",1768294338007,0.00162857,92287.0,92266.0,0.17222595]
["bitfinex-derivatives","BTCF0:USTF0",1768294338711,0.02212219,92285.0,92266.0,0.09527898]
["bitfinex-derivatives","BTCF0:USTF0",1768294338918,0.02212219,92284.0,92265.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768294339108,0.02212219,92284.0,92262.0,0.10612898]
["bitfinex-derivatives","BTCF0:USTF0",1768294340211,0.02253,92280.0,92263.0,0.09527898]
["bitfinex-derivatives","BTCF0:USTF0",1768294340519,0.02253,92286.0,92263.0,0.09527898]
["bitfinex-derivatives","BTCF0:USTF0",1768294340717,0.02253,92285.0,92263.0,0.19242115]
["bitfinex-derivatives","BTCF0:USTF0",1768294340917,0.02253,92285.0,92264.0,0.09527898]
["bitfinex-derivatives","BTCF0:USTF0",1768294341919,0.02253,92285.0,92264.0,0.20327115]
["bitfinex-derivatives","BTCF0:USTF0",1768294342213,0.0225751,92284.0,92266.0,0.09527898]
["bitfinex-derivatives","BTCF0:USTF0",1768294342419,0.0225751,92283.0,92266.0,0.19242115]
["bitfinex-derivatives","BTCF0:USTF0",1768294342718,0.0225751,92282.0,92266.0,0.19242115]
["bitfinex-derivatives","BTCF0:USTF0",1768294342913,0.02253,92285.0,92266.0,0.19242115]
["bitfinex-derivatives","BTCF0:USTF0",1768294343219,0.02258727,92284.0,92266.0,0.19242115]
["bitfinex-derivatives","BTCF0:USTF0",1768294343410,0.02258727,92283.0,92266.0,0.19242115]
["bitfinex-derivatives","BTCF0:USTF0",1768294343605,0.02258727,92282.0,92266.0,0.19242115]
["bitfinex-derivatives","BTCF0:USTF0",1768294343812,0.02258727,92281.0,92267.0,0.09527898]
["bitfinex-derivatives","BTCF0:USTF0",1768294344013,0.02258727,92280.0,92267.0,0.09527898]
["bitfinex-derivatives","BTCF0:USTF0",1768294344215,0.02258727,92279.0,92267.0,0.09527898]
["bitfinex-derivatives","BTCF0:USTF0",1768294344511,0.02253,92285.0,92267.0,0.09527898]
["bitfinex-derivatives","BTCF0:USTF0",1768294344713,0.02283783,92284.0,92267.0,0.09527898]
["bitfinex-derivatives","BTCF0:USTF0",1768294344913,0.02283783,92283.0,92267.0,0.09527898]
["bitfinex-derivatives","BTCF0:USTF0",1768294345112,0.02283783,92282.0,92267.0,0.09527898]
["bitfinex-derivatives","BTCF0:USTF0",1768294345315,0.09066297,92287.0,92267.0,0.09527898]
["bitfinex-derivatives","BTCF0:USTF0",1768294345316,0.02283783,92281.0,92268.0,0.09527898]
["bitfinex-derivatives","BTCF0:USTF0",1768294345521,0.02283783,92280.0,92268.0,0.09527898]
["bitfinex-derivatives","BTCF0:USTF0",1768294345722,0.02283783,92279.0,92268.0,0.06827898]
["bitfinex-derivatives","BTCF0:USTF0",1768294345920,0.11623453,92287.0,92268.0,0.06827898]
["bitfinex-derivatives","BTCF0:USTF0",1768294346120,0.02283814,92286.0,92268.0,0.06827898]
["bitfinex-derivatives","BTCF0:USTF0",1768294346418,0.11623453,92287.0,92272.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768294346419,0.02283814,92285.0,92272.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768294346608,0.02283814,92284.0,92268.0,0.07912798]
["bitfinex-derivatives","BTCF0:USTF0",1768294346814,0.02283814,92283.0,92268.0,0.07912798]
["bitfinex-derivatives","BTCF0:USTF0",1768294347013,0.02283814,92282.0,92268.0,0.07912798]
["bitfinex-derivatives","BTCF0:USTF0",1768294347214,0.02283814,92281.0,92268.0,0.07912798]
["bitfinex-derivatives","BTCF0:USTF0",1768294347414,0.02283814,92280.0,92268.0,0.07912798]
["bitfinex-derivatives","BTCF0:USTF0",1768294347613,0.11623453,92287.0,92268.0,0.07912798]
["bitfinex-derivatives","BTCF0:USTF0",1768294347813,0.0228381,92286.0,92268.0,0.07912798]
["bitfinex-derivatives","BTCF0:USTF0",1768294348013,0.0228381,92285.0,92268.0,0.07912798]
["bitfinex-derivatives","BTCF0:USTF0",1768294348222,0.0228381,92284.0,92268.0,0.07912798]
["bitfinex-derivatives","BTCF0:USTF0",1768294348415,0.11623453,92287.0,92268.0,0.07912798]
["bitfinex-derivatives","BTCF0:USTF0",1768294348416,0.0228381,92283.0,92268.0,0.07912798]
["bitfinex-derivatives","BTCF0:USTF0",1768294348616,0.0228381,92282.0,92268.0,0.07912798]
["bitfinex-derivatives","BTCF0:USTF0",1768294348816,0.0228381,92281.0,92268.0,0.06827898]
["bitfinex-derivatives","BTCF0:USTF0",1768294349018,0.0228381,92280.0,92268.0,0.06827898]
["bitfinex-derivatives","BTCF0:USTF0",1768294349210,0.0228381,92279.0,92268.0,0.06827898]
["bitfinex-derivatives","BTCF0:USTF0",1768294349412,0.12708153,92287.0,92268.0,0.06827898]
["bitfinex-derivatives","BTCF0:USTF0",1768294349622,0.02283953,92286.0,92268.0,0.06827898]
["bitfinex-derivatives","BTCF0:USTF0",1768294349821,0.02283953,92285.0,92268.0,0.06827898]
["bitfinex-derivatives","BTCF0:USTF0",1768294350024,0.02283953,92284.0,92268.0,0.06827898]
["bitfinex-derivatives","BTCF0:USTF0",1768294350223,0.02283953,92283.0,92268.0,0.06827898]
["bitfinex-derivatives","BTCF0:USTF0",1768294350525,0.02283953,92282.0,92268.0,0.06827898]
["bitfinex-derivatives","BTCF0:USTF0",1768294350721,0.02283953,92281.0,92268.0,0.06827898]
["bitfinex-derivatives","BTCF0:USTF0",1768294351023,0.02283953,92280.0,92268.0,0.06827898]
["bitfinex-derivatives","BTCF0:USTF0",1768294351225,0.02283953,92279.0,92268.0,0.06827898]
["bitfinex-derivatives","BTCF0:USTF0",1768294351524,0.09764,92285.0,92268.0,0.06827898]
["bitfinex-derivatives","BTCF0:USTF0",1768294351724,0.02283953,92284.0,92268.0,0.06827898]
["bitfinex-derivatives","BTCF0:USTF0",1768294352022,0.02283953,92283.0,92268.0,0.06827898]
["bitfinex-derivatives","BTCF0:USTF0",1768294352321,0.02283953,92282.0,92268.0,0.06827898]
["bitfinex-derivatives","BTCF0:USTF0",1768294352523,0.02283953,92281.0,92268.0,0.06827898]
["bitfinex-derivatives","BTCF0:USTF0",1768294352724,0.02283953,92280.0,92268.0,0.06827898]
["bitfinex-derivatives","BTCF0:USTF0",1768294352922,0.02283953,92279.0,92268.0,0.06827898]
["bitfinex-derivatives","BTCF0:USTF0",1768294353121,0.02283953,92278.0,92268.0,0.06827898]
["bitfinex-derivatives","BTCF0:USTF0",1768294353419,0.02283953,92277.0,92268.0,0.05427898]
["bitfinex-derivatives","BTCF0:USTF0",1768294353625,0.09764,92285.0,92268.0,0.05427898]
["bitfinex-derivatives","BTCF0:USTF0",1768294353626,0.02283953,92276.0,92268.0,0.05427898]
["bitfinex-derivatives","BTCF0:USTF0",1768294353825,0.02283953,92275.0,92268.0,0.05427898]
["bitfinex-derivatives","BTCF0:USTF0",1768294354027,0.02283953,92274.0,92268.0,0.05427898]
["bitfinex-derivatives","BTCF0:USTF0",1768294354226,0.02283953,92273.0,92268.0,0.05427898]
["bitfinex-derivatives","BTCF0:USTF0",1768294354427,0.02283953,92272.0,92268.0,0.05427898]
["bitfinex-derivatives","BTCF0:USTF0",1768294354625,0.02283953,92271.0,92268.0,0.05427898]
["bitfinex-derivatives","BTCF0:USTF0",1768294354825,0.02283953,92270.0,92268.0,0.05427898]
["bitfinex-derivatives","BTCF0:USTF0",1768294355125,0.02283953,92269.0,92268.0,0.05427898]
["bitfinex-derivatives","BTCF0:USTF0",1768294355826,0.02283953,92284.0,92268.0,0.05427898]
["bitfinex-derivatives","BTCF0:USTF0",1768294356524,0.06411221,92284.0,92263.0,0.18901239]
["bitfinex-derivatives","BTCF0:USTF0",1768294356729,0.02283953,92283.0,92263.0,0.18901239]
["bitfinex-derivatives","BTCF0:USTF0",1768294356924,0.02283953,92283.0,92264.0,0.09143167]
["bitfinex-derivatives","BTCF0:USTF0",1768294357431,0.02283953,92283.0,92265.0,0.18901239]
["bitfinex-derivatives","BTCF0:USTF0",1768294358030,0.02283953,92283.0,92267.0,0.09143167]
["bitfinex-derivatives","BTCF0:USTF0",1768294358226,0.02283953,92283.0,92267.0,0.18901239]
["bitfinex-derivatives","BTCF0:USTF0",1768294359124,0.0972166,92300.0,92261.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768294359337,0.09270008,92294.0,92271.0,0.09758072]
["bitfinex-derivatives","BTCF0:USTF0",1768294359531,0.09643893,92293.0,92272.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768294359827,0.09643893,92293.0,92274.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768294360028,0.09643893,92293.0,92276.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768294360729,0.08785924,92296.0,92278.0,0.10842872]
["bitfinex-derivatives","BTCF0:USTF0",1768294360924,0.09643893,92298.0,92278.0,0.00655505]
["bitfinex-derivatives","BTCF0:USTF0",1768294361126,0.09643893,92297.0,92264.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768294361527,0.09270008,92298.0,92279.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768294361732,0.09764,92301.0,92279.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768294363033,0.09764,92301.0,92280.0,0.09758072]
["bitfinex-derivatives","BTCF0:USTF0",1768294363234,0.09764,92301.0,92281.0,0.09143167]
["bitfinex-derivatives","BTCF0:USTF0",1768294363434,0.09764,92301.0,92282.0,0.09143167]
["bitfinex-derivatives","BTCF0:USTF0",1768294366734,0.09764,92301.0,92283.0,0.09143167]
["bitfinex-derivatives","BTCF0:USTF0",1768294367038,0.09764,92301.0,92284.0,0.09143167]
["bitfinex-derivatives","BTCF0:USTF0",1768294368942,0.09764,92301.0,92284.0,0.07443167]
["bitfinex-derivatives","BTCF0:USTF0",1768294371231,0.02192469,92300.0,92284.0,0.07443167]
["bitfinex-derivatives","BTCF0:USTF0",1768294371430,0.02192469,92299.0,92284.0,0.07443167]
["bitfinex-derivatives","BTCF0:USTF0",1768294371635,0.02192469,92299.0,92271.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768294371636,0.02192469,92298.0,92279.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768294371942,0.11836362,92297.0,92278.0,0.10227967]
["bitfinex-derivatives","BTCF0:USTF0",1768294372130,0.02192469,92296.0,92278.0,0.10227967]
["bitfinex-derivatives","BTCF0:USTF0",1768294372330,0.02192469,92295.0,92278.0,0.10227967]
["bitfinex-derivatives","BTCF0:USTF0",1768294372531,0.09643893,92297.0,92278.0,0.10227967]
["bitfinex-derivatives","BTCF0:USTF0",1768294372532,0.02192469,92294.0,92278.0,0.10227967]
["bitfinex-derivatives","BTCF0:USTF0",1768294372736,0.02192469,92293.0,92278.0,0.10227967]
["bitfinex-derivatives","BTCF0:USTF0",1768294373045,0.09643893,92297.0,92278.0,0.10227967]
["bitfinex-derivatives","BTCF0:USTF0",1768294373046,0.02192469,92292.0,92278.0,0.10227967]
["bitfinex-derivatives","BTCF0:USTF0",1768294373342,0.02192469,92291.0,92278.0,0.10227967]
["bitfinex-derivatives","BTCF0:USTF0",1768294373539,0.09643893,92297.0,92278.0,0.10227967]
["bitfinex-derivatives","BTCF0:USTF0",1768294374438,0.09270008,92300.0,92280.0,0.10227967]
["bitfinex-derivatives","BTCF0:USTF0",1768294374743,0.09270008,92300.0,92282.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768294375141,0.09764,92301.0,92283.0,0.09143167]
["bitfinex-derivatives","BTCF0:USTF0",1768294375342,0.09764,92301.0,92286.0,0.10227867]
["bitfinex-derivatives","BTCF0:USTF0",1768294376445,0.09764,92301.0,92287.0,0.09143167]
["bitfinex-derivatives","BTCF0:USTF0",1768294376742,0.09764,92301.0,92288.0,0.09143167]
["bitfinex-derivatives","BTCF0:USTF0",1768294377633,0.09764,92301.0,92288.0,0.06943167]
["bitfinex-derivatives","BTCF0:USTF0",1768294377944,0.09764,92301.0,92287.0,0.09758072]
["bitfinex-derivatives","BTCF0:USTF0",1768294378141,0.09764,92301.0,92288.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768294379441,0.09764,92301.0,92285.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768294381443,0.13048293,92300.0,92285.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768294381644,0.22692186,92300.0,92282.0,0.09758072]
["bitfinex-derivatives","BTCF0:USTF0",1768294381845,0.09643893,92298.0,92280.0,0.14133093]
["bitfinex-derivatives","BTCF0:USTF0",1768294382345,0.13048293,92300.0,92280.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768294382346,0.09643893,92296.0,92280.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768294382536,0.18913901,92296.0,92280.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768294383547,0.18913901,92296.0,92280.0,0.14133093]
["bitfinex-derivatives","BTCF0:USTF0",1768294385250,0.18913901,92296.0,92280.0,0.12333093]
["bitfinex-derivatives","BTCF0:USTF0",1768294385445,0.22492312,92290.0,92271.0,0.03884551]
["bitfinex-derivatives","BTCF0:USTF0",1768294385645,0.22492312,92290.0,92237.0,0.05839301]
["bitfinex-derivatives","BTCF0:USTF0",1768294385646,0.09444019,92287.0,92265.0,0.09978306]
["bitfinex-derivatives","BTCF0:USTF0",1768294385851,0.09444019,92287.0,92275.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768294387751,0.09387056,92288.0,92275.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768294388255,0.18831075,92288.0,92271.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768294388555,0.18831075,92288.0,92275.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768294392142,0.02212328,92287.0,92275.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768294392459,0.02212328,92286.0,92275.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768294392655,0.02212328,92285.0,92275.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768294392856,0.02212328,92284.0,92275.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768294393056,0.18831075,92288.0,92270.0,0.12533193]
["bitfinex-derivatives","BTCF0:USTF0",1768294393249,0.02212407,92287.0,92270.0,0.12533193]
["bitfinex-derivatives","BTCF0:USTF0",1768294393449,0.02212407,92286.0,92270.0,0.12533193]
["bitfinex-derivatives","BTCF0:USTF0",1768294393749,0.02212407,92285.0,92270.0,0.12533193]
["bitfinex-derivatives","BTCF0:USTF0",1768294393950,0.02212407,92284.0,92274.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768294394155,0.02212407,92283.0,92274.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768294394456,0.18831075,92288.0,92274.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768294394655,0.02212592,92287.0,92274.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768294394857,0.02212592,92286.0,92274.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768294395056,0.02212592,92285.0,92276.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768294395256,0.02212592,92284.0,92276.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768294395460,0.02212592,92283.0,92276.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768294395660,0.18831075,92288.0,92276.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768294395844,0.3243231,92286.0,92273.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768294396051,0.09741927,92282.0,92273.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768294396762,0.02212861,92281.0,92273.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768294396958,0.19384017,92284.0,92273.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768294397160,0.02212861,92283.0,92273.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768294397352,0.02212861,92282.0,92273.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768294397553,0.02212861,92281.0,92273.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768294397753,0.19384017,92284.0,92273.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768294398059,0.02212831,92283.0,92273.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768294398261,0.02212831,92282.0,92273.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768294398561,0.02212831,92281.0,92273.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768294398755,0.19384017,92284.0,92273.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768294398955,0.022128,92283.0,92273.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768294399253,0.022128,92282.0,92275.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768294399455,0.19384017,92284.0,92271.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768294399456,0.022128,92281.0,92271.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768294399654,0.09741927,92283.0,92271.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768294399852,0.11954699,92282.0,92271.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768294400069,0.11954699,92282.0,92266.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768294400070,0.02212772,92281.0,92273.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768294400261,0.09741927,92282.0,92273.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768294400262,0.0964209,92284.0,92273.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768294400564,0.02212743,92283.0,92273.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768294400758,0.02212743,92282.0,92270.0,0.12333193]
["bitfinex-derivatives","BTCF0:USTF0",1768294400956,0.02212743,92281.0,92270.0,0.13048293]
["bitfinex-derivatives","BTCF0:USTF0",1768294401156,0.02212743,92281.0,92264.0,0.09273868]
["bitfinex-derivatives","BTCF0:USTF0",1768294401157,0.11954675,92280.0,92261.0,0.09273868]
["bitfinex-derivatives","BTCF0:USTF0",1768294401357,0.09741927,92280.0,92270.0,0.14133193]
["bitfinex-derivatives","BTCF0:USTF0",1768294401557,0.0221271,92279.0,92270.0,0.14133193]
["bitfinex-derivatives","BTCF0:USTF0",1768294401758,0.0964209,92282.0,92270.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768294401957,0.02212738,92281.0,92270.0,0.14133193]
["bitfinex-derivatives","BTCF0:USTF0",1768294402168,0.0964209,92282.0,92270.0,0.14133193]
["bitfinex-derivatives","BTCF0:USTF0",1768294402367,0.0964209,92282.0,92270.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768294402773,0.09741927,92279.0,92270.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768294403274,0.22690383,92280.0,92270.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768294403471,0.22690383,92280.0,92272.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768294403767,0.09741927,92287.0,92272.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768294404069,0.13048293,92282.0,92272.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768294404465,0.09741927,92284.0,92272.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768294405170,0.13048293,92282.0,92272.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768294405370,0.09741927,92284.0,92272.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768294406072,0.13048293,92282.0,92272.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768294407366,0.2279022,92282.0,92272.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768294408471,0.2279022,92282.0,92264.0,0.085489]
["bitfinex-derivatives","BTCF0:USTF0",1768294408673,0.13048293,92280.0,92264.0,0.085489]
["bitfinex-derivatives","BTCF0:USTF0",1768294408973,0.13048293,92280.0,92272.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768294409165,0.2279022,92282.0,92272.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768294409365,0.2279022,92282.0,92269.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768294409563,0.13048293,92280.0,92269.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768294409763,0.13048293,92280.0,92271.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768294411677,0.09741927,92282.0,92268.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768294411883,0.09741927,92281.0,92263.0,0.1956345]
["bitfinex-derivatives","BTCF0:USTF0",1768294412768,0.09741927,92279.0,92263.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768294413179,0.09741927,92279.0,92269.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768294414283,0.09741927,92279.0,92272.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768294414476,0.22690383,92280.0,92272.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768294414676,0.0964209,92280.0,92272.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768294415489,0.2279022,92282.0,92243.0,0.07775846]
["bitfinex-derivatives","BTCF0:USTF0",1768294415490,0.09655528,92269.0,92243.0,0.07775846]
["bitfinex-derivatives","BTCF0:USTF0",1768294415780,0.09764,92279.0,92238.0,0.00238515]
["bitfinex-derivatives","BTCF0:USTF0",1768294415781,0.09655528,92259.0,92249.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768294416174,0.13048293,92260.0,92244.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768294416374,0.13048293,92260.0,92251.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768294416579,0.13048293,92260.0,92251.0,0.01075334]
["bitfinex-derivatives","BTCF0:USTF0",1768294417175,0.09655528,92262.0,92254.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768294417381,0.09764,92279.0,92244.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768294417382,0.09655528,92266.0,92256.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768294418683,0.09655528,92266.0,92259.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768294419286,0.09655528,92266.0,92256.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768294419977,0.0972629,92268.0,92256.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768294420177,0.09764,92269.0,92256.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768294420686,0.09764,92269.0,92258.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768294421284,0.09764,92269.0,92261.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768294421484,0.09655528,92278.0,92261.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768294421782,0.1218272,92277.0,92262.0,0.09895042]
["bitfinex-derivatives","BTCF0:USTF0",1768294421986,0.09764,92276.0,92262.0,0.09895042]
["bitfinex-derivatives","BTCF0:USTF0",1768294422185,0.09764,92276.0,92265.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768294423883,0.09655528,92285.0,92262.0,0.09584064]
["bitfinex-derivatives","BTCF0:USTF0",1768294424189,0.09655528,92285.0,92260.0,0.09895042]
["bitfinex-derivatives","BTCF0:USTF0",1768294424190,0.09655528,92278.0,92260.0,0.13048293]
["bitfinex-derivatives","BTCF0:USTF0",1768294424775,0.09655528,92278.0,92266.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768294425689,0.19381818,92278.0,92263.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768294425988,0.19381818,92270.0,92258.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768294426190,0.09655528,92267.0,92258.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768294426388,0.09655528,92267.0,92253.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768294426593,0.09655528,92267.0,92255.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768294428594,0.13048293,92270.0,92252.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768294428595,0.09655528,92265.0,92252.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768294430595,0.09655528,92265.0,92250.0,0.13048293]
["bitfinex-derivatives","BTCF0:USTF0",1768294430996,0.09655528,92265.0,92256.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768294431598,0.09655528,92265.0,92250.0,0.12233393]
["bitfinex-derivatives","BTCF0:USTF0",1768294432689,0.09655528,92265.0,92254.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768294433694,0.09655528,92264.0,92254.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768294434000,0.09655528,92262.0,92246.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768294434201,0.09655528,92262.0,92250.0,0.13048293]
["bitfinex-derivatives","BTCF0:USTF0",1768294434596,0.09655528,92262.0,92254.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768294435899,0.09655528,92262.0,92256.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768294436597,0.0972629,92263.0,92256.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768294438302,0.19381818,92263.0,92256.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768294438492,0.19381818,92263.0,92250.0,0.13048293]
["bitfinex-derivatives","BTCF0:USTF0",1768294438692,0.19381818,92263.0,92256.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768294438898,1.8e-07,92263.0,92250.0,0.13048293]
["bitfinex-derivatives","BTCF0:USTF0",1768294439101,0.13048293,92270.0,92259.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768294439301,0.13048293,92270.0,92250.0,0.12833293]
["bitfinex-derivatives","BTCF0:USTF0",1768294439902,0.13048293,92270.0,92260.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768294440399,0.13048293,92270.0,92250.0,0.12833293]
["bitfinex-derivatives","BTCF0:USTF0",1768294440597,0.13048293,92270.0,92260.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768294440995,0.09655528,92269.0,92260.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768294441705,0.0972629,92264.0,92246.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768294441893,0.09655528,92263.0,92246.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768294442096,0.13048293,92260.0,92246.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768294442607,0.13048293,92260.0,92243.0,0.09895042]
["bitfinex-derivatives","BTCF0:USTF0",1768294442608,0.13048293,92260.0,92250.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768294442807,0.13048293,92260.0,92243.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768294442994,0.13048293,92260.0,92250.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768294443299,0.02518764,92259.0,92250.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768294443493,0.09655528,92261.0,92250.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768294443695,0.09655528,92258.0,92241.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768294444304,0.02519421,92257.0,92255.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768294444512,0.0972629,92277.0,92259.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768294444805,0.0972629,92277.0,92261.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768294444806,0.09764,92276.0,92261.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768294444993,0.09974132,92275.0,92261.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768294446305,0.04280099,92274.0,92261.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768294446607,0.04280099,92273.0,92261.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768294447101,0.04280099,92273.0,92255.0,0.09584064]
["bitfinex-derivatives","BTCF0:USTF0",1768294448408,0.04280099,92273.0,92260.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768294449804,0.04280099,92273.0,92251.0,0.09922053]
["bitfinex-derivatives","BTCF0:USTF0",1768294449805,0.04544687,92284.0,92267.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768294449998,0.14312687,92283.0,92264.0,0.09922053]
["bitfinex-derivatives","BTCF0:USTF0",1768294450198,0.14312687,92283.0,92264.0,0.19114906]
["bitfinex-derivatives","BTCF0:USTF0",1768294450604,0.14312687,92283.0,92265.0,0.19114906]
["bitfinex-derivatives","BTCF0:USTF0",1768294450605,0.09768,92283.0,92265.0,0.19114906]
["bitfinex-derivatives","BTCF0:USTF0",1768294450801,0.09768,92283.0,92272.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768294451296,0.09768,92283.0,92269.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768294451691,0.09768,92283.0,92271.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768294452100,0.04594341,92290.0,92275.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768294452313,0.14362341,92290.0,92275.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768294452501,0.04594341,92289.0,92275.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768294453399,0.04594341,92289.0,92272.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768294453801,0.04822352,92288.0,92272.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768294454898,0.04822352,92288.0,92269.0,0.08777753]
["bitfinex-derivatives","BTCF0:USTF0",1768294455407,0.04822352,92288.0,92272.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768294456411,0.02510331,92287.0,92272.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768294456612,0.02510331,92286.0,92274.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768294456800,0.02510331,92285.0,92274.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768294457001,0.02510331,92284.0,92274.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768294457201,0.04822352,92288.0,92274.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768294457401,0.02510042,92287.0,92274.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768294457608,0.02510042,92286.0,92274.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768294457809,0.02510042,92285.0,92274.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768294458010,0.02510042,92284.0,92274.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768294458304,0.04998203,92287.0,92274.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768294458508,0.02509806,92286.0,92274.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768294458709,0.02509806,92285.0,92274.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768294458911,0.04998203,92287.0,92274.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768294458912,0.02509806,92284.0,92274.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768294459123,0.04998203,92287.0,92274.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768294459411,0.02509681,92286.0,92274.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768294459611,0.02509681,92285.0,92274.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768294459804,0.02509681,92284.0,92274.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768294460005,0.04998203,92287.0,92274.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768294460205,0.02509504,92286.0,92274.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768294460399,0.02509504,92285.0,92274.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768294460602,0.02509504,92284.0,92274.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768294460802,0.04998203,92287.0,92274.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768294461002,0.02509427,92286.0,92274.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768294461208,0.02509427,92285.0,92274.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768294461409,0.04998203,92287.0,92274.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768294461612,0.02509279,92286.0,92274.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768294461813,0.02509279,92285.0,92274.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768294462008,0.04998203,92287.0,92274.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768294462212,0.02509228,92286.0,92274.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768294462415,0.02509228,92285.0,92274.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768294462612,0.04998203,92287.0,92274.0,0.005849]
["bitfinex-derivatives","BTCF0:USTF0",1768294462813,0.02509152,92286.0,92274.0,0.005849]
["bitfinex-derivatives","BTCF0:USTF0",1768294463010,0.02509152,92285.0,92274.0,0.005849]
["bitfinex-derivatives","BTCF0:USTF0",1768294463209,0.04998203,92287.0,92274.0,0.005849]
["bitfinex-derivatives","BTCF0:USTF0",1768294463414,0.0250905,92286.0,92274.0,0.005849]
["bitfinex-derivatives","BTCF0:USTF0",1768294463615,0.0250905,92285.0,92274.0,0.005849]
["bitfinex-derivatives","BTCF0:USTF0",1768294463820,0.04998203,92287.0,92274.0,0.005849]
["bitfinex-derivatives","BTCF0:USTF0",1768294464010,0.02498198,92286.0,92274.0,0.005849]
["bitfinex-derivatives","BTCF0:USTF0",1768294464207,0.04998203,92287.0,92274.0,0.005849]
["bitfinex-derivatives","BTCF0:USTF0",1768294464407,0.02498117,92286.0,92274.0,0.005849]
["bitfinex-derivatives","BTCF0:USTF0",1768294464607,0.04998203,92287.0,92274.0,0.005849]
["bitfinex-derivatives","BTCF0:USTF0",1768294464811,0.02498117,92286.0,92274.0,0.005849]
["bitfinex-derivatives","BTCF0:USTF0",1768294465010,0.04998203,92287.0,92274.0,0.005849]
["bitfinex-derivatives","BTCF0:USTF0",1768294465208,0.02498112,92286.0,92274.0,0.005849]
["bitfinex-derivatives","BTCF0:USTF0",1768294465418,0.04998203,92287.0,92274.0,0.005849]
["bitfinex-derivatives","BTCF0:USTF0",1768294465621,0.02498059,92286.0,92274.0,0.005849]
["bitfinex-derivatives","BTCF0:USTF0",1768294465916,0.04998203,92287.0,92274.0,0.005849]
["bitfinex-derivatives","BTCF0:USTF0",1768294466116,0.02498059,92286.0,92274.0,0.005849]
["bitfinex-derivatives","BTCF0:USTF0",1768294466318,0.04998203,92287.0,92274.0,0.005849]
["bitfinex-derivatives","BTCF0:USTF0",1768294466620,0.02498022,92286.0,92274.0,0.005849]
["bitfinex-derivatives","BTCF0:USTF0",1768294466814,0.04998203,92287.0,92274.0,0.005849]
["bitfinex-derivatives","BTCF0:USTF0",1768294467115,0.02498022,92286.0,92274.0,0.005849]
["bitfinex-derivatives","BTCF0:USTF0",1768294467312,0.04998203,92287.0,92274.0,0.005849]
["bitfinex-derivatives","BTCF0:USTF0",1768294467512,0.02498003,92286.0,92274.0,0.005849]
["bitfinex-derivatives","BTCF0:USTF0",1768294467713,0.04998203,92287.0,92276.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768294467913,0.02498003,92286.0,92276.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768294468114,0.04998203,92287.0,92276.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768294468316,0.02498032,92286.0,92278.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768294468513,0.09974132,92289.0,92278.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768294468715,0.02497995,92288.0,92278.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768294468917,0.02497995,92287.0,92278.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768294469126,0.09768,92290.0,92278.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768294469311,0.02497986,92289.0,92278.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768294469512,0.02497986,92288.0,92278.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768294469715,0.02497986,92287.0,92278.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768294469911,0.09768,92290.0,92272.0,0.09110612]
["bitfinex-derivatives","BTCF0:USTF0",1768294469912,0.09768,92290.0,92276.0,0.18152932]
["bitfinex-derivatives","BTCF0:USTF0",1768294470220,9.6e-07,92289.0,92277.0,0.17537632]
["bitfinex-derivatives","BTCF0:USTF0",1768294470416,0.09768,92290.0,92286.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768294471625,0.09764,92294.0,92286.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768294471813,0.09764,92294.0,92277.0,0.17537632]
["bitfinex-derivatives","BTCF0:USTF0",1768294472012,0.09764,92294.0,92285.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768294473023,0.04966808,92293.0,92282.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768294474723,0.04966808,92293.0,92279.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768294475025,0.04966808,92293.0,92281.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768294475725,0.04966808,92293.0,92278.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768294475917,0.04966808,92293.0,92280.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768294476520,0.07016082,92292.0,92280.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768294476817,0.07016082,92291.0,92280.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768294477926,0.07016082,92291.0,92272.0,0.0904232]
["bitfinex-derivatives","BTCF0:USTF0",1768294478522,0.07016082,92291.0,92280.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768294479529,0.07113827,92290.0,92272.0,0.0904232]
["bitfinex-derivatives","BTCF0:USTF0",1768294479823,0.07113827,92290.0,92270.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768294480027,0.07113827,92290.0,92270.0,0.18951378]
["bitfinex-derivatives","BTCF0:USTF0",1768294480228,0.07113827,92289.0,92267.0,0.0922543]
["bitfinex-derivatives","BTCF0:USTF0",1768294480427,0.07113827,92289.0,92277.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768294480929,0.07113827,92289.0,92279.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768294481829,0.16444478,92289.0,92279.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768294482128,0.07198722,92288.0,92279.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768294482329,0.02490475,92287.0,92279.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768294482534,0.02490475,92286.0,92279.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768294482727,0.02490475,92285.0,92279.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768294482923,0.02490475,92284.0,92267.0,0.0922543]
["bitfinex-derivatives","BTCF0:USTF0",1768294483127,0.07198722,92288.0,92274.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768294483128,0.02490475,92283.0,92274.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768294483327,0.02490475,92282.0,92274.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768294483522,0.02490475,92281.0,92274.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768294483724,0.02490475,92280.0,92274.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768294483920,0.02490475,92279.0,92274.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768294484232,7.5e-07,92278.0,92262.0,0.10272378]
["bitfinex-derivatives","BTCF0:USTF0",1768294484435,0.07212912,92283.0,92263.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768294484631,0.07212912,92283.0,92264.0,0.18412808]
["bitfinex-derivatives","BTCF0:USTF0",1768294484823,0.07212912,92287.0,92265.0,0.18412808]
["bitfinex-derivatives","BTCF0:USTF0",1768294485230,0.07212912,92287.0,92266.0,0.09187378]
["bitfinex-derivatives","BTCF0:USTF0",1768294485430,0.07212912,92287.0,92272.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768294485739,0.07212912,92287.0,92266.0,0.08472278]
["bitfinex-derivatives","BTCF0:USTF0",1768294486031,0.07212912,92287.0,92266.0,0.0922543]
["bitfinex-derivatives","BTCF0:USTF0",1768294486332,0.07212912,92287.0,92274.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768294488033,0.07892505,92284.0,92268.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768294488225,0.07892505,92284.0,92269.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768294490937,0.07892505,92284.0,92268.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768294491136,0.07870712,92283.0,92268.0,0.108489]
["bitfinex-derivatives","BTCF0:USTF0",1768294491335,0.17201363,92283.0,92268.0,0.108489]
["bitfinex-derivatives","BTCF0:USTF0",1768294491537,0.07871022,92282.0,92268.0,0.108489]
["bitfinex-derivatives","BTCF0:USTF0",1768294492729,0.07871022,92282.0,92268.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768294493431,0.07871022,92282.0,92268.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1768294495444,0.07935606,92275.0,92261.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768294496130,0.07935606,92275.0,92261.0,0.10849]
["bitfinex-derivatives","BTCF0:USTF0",1768294496332,0.07935606,92287.0,92264.0,0.09187378]
["bitfinex-derivatives","BTCF0:USTF0",1768294496533,0.07935606,92287.0,92261.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768294496534,0.17266257,92283.0,92266.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768294496734,0.17266257,92281.0,92266.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768294497241,0.07871031,92280.0,92261.0,0.18951378]
["bitfinex-derivatives","BTCF0:USTF0",1768294497436,0.07871031,92280.0,92266.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768294498243,0.07871031,92279.0,92266.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768294498840,0.07871031,92279.0,92261.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768294499044,0.07871031,92278.0,92262.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768294499242,0.07717022,92277.0,92262.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768294501044,0.07717022,92277.0,92261.0,0.09249]
["bitfinex-derivatives","BTCF0:USTF0",1768294501536,0.09764,92284.0,92245.0,0.0922543]
["bitfinex-derivatives","BTCF0:USTF0",1768294501537,0.07761003,92263.0,92245.0,0.0922543]
["bitfinex-derivatives","BTCF0:USTF0",1768294501737,0.07761003,92263.0,92243.0,0.09187378]
["bitfinex-derivatives","BTCF0:USTF0",1768294501738,0.07761003,92262.0,92243.0,0.09187378]
["bitfinex-derivatives","BTCF0:USTF0",1768294502240,0.07761003,92262.0,92242.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768294502541,0.07761003,92262.0,92249.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768294502731,0.07761003,92262.0,92246.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768294502937,0.07761003,92259.0,92243.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768294504044,0.07761003,92259.0,92242.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768294504746,0.07761003,92259.0,92242.0,0.108492]
["bitfinex-derivatives","BTCF0:USTF0",1768294505147,0.06262113,92258.0,92242.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768294506454,0.13059927,92252.0,92236.0,0.19219757]
["bitfinex-derivatives","BTCF0:USTF0",1768294506750,0.13059927,92250.0,92238.0,0.01323815]
["bitfinex-derivatives","BTCF0:USTF0",1768294507044,0.13059927,92250.0,92238.0,0.00238515]
["bitfinex-derivatives","BTCF0:USTF0",1768294509047,0.13059927,92250.0,92232.0,0.09994327]
["bitfinex-derivatives","BTCF0:USTF0",1768294509755,0.19402891,92250.0,92232.0,0.09994327]
["bitfinex-derivatives","BTCF0:USTF0",1768294509946,0.19402891,92250.0,92231.0,0.18852606]
["bitfinex-derivatives","BTCF0:USTF0",1768294509947,0.06342964,92249.0,92231.0,0.18852606]
["bitfinex-derivatives","BTCF0:USTF0",1768294510545,0.06342964,92247.0,92228.0,0.09994327]
["bitfinex-derivatives","BTCF0:USTF0",1768294510752,0.06342964,92247.0,92230.0,0.13059927]
["bitfinex-derivatives","BTCF0:USTF0",1768294511253,0.06342964,92247.0,92229.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768294511453,0.06342964,92247.0,92228.0,0.09994327]
["bitfinex-derivatives","BTCF0:USTF0",1768294511663,0.13059927,92240.0,92226.0,0.10174006]
["bitfinex-derivatives","BTCF0:USTF0",1768294511861,0.06490173,92244.0,92226.0,0.10167891]
["bitfinex-derivatives","BTCF0:USTF0",1768294512057,0.06490173,92244.0,92223.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768294512058,0.13059927,92240.0,92223.0,0.108535]
["bitfinex-derivatives","BTCF0:USTF0",1768294512258,0.13059927,92240.0,92225.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768294512660,0.06490173,92244.0,92225.0,0.11079727]
["bitfinex-derivatives","BTCF0:USTF0",1768294512861,0.13059927,92240.0,92225.0,0.11079727]
["bitfinex-derivatives","BTCF0:USTF0",1768294513060,0.13059927,92240.0,92227.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768294515758,0.13059927,92240.0,92225.0,0.09994327]
["bitfinex-derivatives","BTCF0:USTF0",1768294516269,0.13059927,92240.0,92223.0,0.09088606]
["bitfinex-derivatives","BTCF0:USTF0",1768294516771,0.13059927,92240.0,92223.0,0.18764337]
["bitfinex-derivatives","BTCF0:USTF0",1768294517070,0.13059927,92240.0,92224.0,0.19429742]
["bitfinex-derivatives","BTCF0:USTF0",1768294518069,0.01085,92263.0,92245.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768294518258,0.13059927,92260.0,92245.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768294518457,0.09768,92259.0,92247.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768294521074,0.09768,92259.0,92249.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768294521668,0.09768,92259.0,92243.0,0.09039211]
["bitfinex-derivatives","BTCF0:USTF0",1768294522671,0.09768,92258.0,92249.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768294522874,0.13059927,92260.0,92249.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768294523077,0.09768,92259.0,92249.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768294524166,0.09768,92259.0,92246.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768294525877,0.09768,92259.0,92243.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768294526077,0.16736088,92259.0,92243.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768294526578,0.06968088,92258.0,92243.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768294528180,0.09401374,92257.0,92243.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768294528378,0.06906695,92257.0,92243.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768294529279,0.02495685,92256.0,92243.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768294529478,0.06906695,92257.0,92240.0,0.11845127]
["bitfinex-derivatives","BTCF0:USTF0",1768294529675,0.02495768,92256.0,92240.0,0.11845127]
["bitfinex-derivatives","BTCF0:USTF0",1768294529976,0.06906695,92257.0,92240.0,0.11845127]
["bitfinex-derivatives","BTCF0:USTF0",1768294530173,0.0690971,92255.0,92239.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768294530375,0.13059927,92250.0,92239.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768294530981,0.13059927,92250.0,92236.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768294531378,0.0690971,92252.0,92236.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768294531572,0.13059927,92250.0,92236.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768294532078,0.02496974,92249.0,92236.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768294532278,0.02496974,92248.0,92236.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768294532486,0.02496974,92247.0,92236.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768294532784,0.02496974,92246.0,92236.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768294532984,0.13059927,92250.0,92236.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768294533186,0.02497393,92249.0,92236.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768294533382,0.02497393,92248.0,92236.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768294533585,0.02497393,92247.0,92236.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768294533784,0.02497393,92246.0,92236.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768294534084,0.13059927,92250.0,92236.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768294534085,0.02497393,92245.0,92236.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768294534297,0.02497393,92244.0,92236.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768294534583,0.13059927,92250.0,92236.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768294534786,0.02498136,92249.0,92238.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768294535088,0.02498136,92248.0,92238.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768294535286,0.02498136,92247.0,92238.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768294535585,0.02498136,92246.0,92238.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768294535773,0.02498136,92245.0,92238.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768294535969,0.02498136,92244.0,92238.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768294536173,0.13059927,92250.0,92238.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768294536374,0.07260668,92248.0,92233.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768294536570,0.09759378,92247.0,92233.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768294536881,0.09974369,92249.0,92233.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768294536882,0.09759378,92246.0,92233.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768294537079,0.0249871,92245.0,92230.0,0.11059927]
["bitfinex-derivatives","BTCF0:USTF0",1768294537287,0.0249871,92245.0,92230.0,0.13059927]
["bitfinex-derivatives","BTCF0:USTF0",1768294537488,0.0249871,92244.0,92230.0,0.13059927]
["bitfinex-derivatives","BTCF0:USTF0",1768294537788,0.0249871,92243.0,92230.0,0.13059927]
["bitfinex-derivatives","BTCF0:USTF0",1768294537985,0.13059927,92240.0,92220.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1768294538187,0.02499106,92239.0,92230.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768294538378,0.13059927,92240.0,92230.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768294538582,0.02499102,92239.0,92230.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768294538782,0.20331381,92240.0,92224.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768294538983,0.02499103,92239.0,92224.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768294539285,0.20331381,92240.0,92224.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768294539486,0.02499086,92239.0,92221.0,0.09717289]
["bitfinex-derivatives","BTCF0:USTF0",1768294539691,0.20331381,92240.0,92221.0,0.09717289]
["bitfinex-derivatives","BTCF0:USTF0",1768294539879,0.02499088,92239.0,92221.0,0.09717289]
["bitfinex-derivatives","BTCF0:USTF0",1768294540194,0.20331381,92240.0,92227.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768294540381,0.02499042,92239.0,92227.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768294540588,0.02499042,92238.0,92227.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768294540789,0.20331381,92240.0,92227.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768294541087,0.02499047,92239.0,92227.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768294541288,0.20331381,92240.0,92227.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768294541289,0.02499047,92238.0,92227.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768294541492,0.20331381,92240.0,92227.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768294541686,0.02498975,92239.0,92227.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768294541885,0.02498975,92238.0,92227.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768294542198,0.20331381,92240.0,92227.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768294542496,0.07126049,92239.0,92221.0,0.09717289]
["bitfinex-derivatives","BTCF0:USTF0",1768294542692,0.13059927,92231.0,92222.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768294542992,0.07126049,92236.0,92224.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768294543191,0.09974369,92239.0,92224.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768294543192,0.17100418,92239.0,92224.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768294544088,0.13059927,92234.0,92221.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768294544290,0.010854,92230.0,92205.0,0.00119131]
["bitfinex-derivatives","BTCF0:USTF0",1768294544495,0.06037651,92227.0,92208.0,0.09717289]
["bitfinex-derivatives","BTCF0:USTF0",1768294544792,0.09768,92226.0,92210.0,0.13059927]
["bitfinex-derivatives","BTCF0:USTF0",1768294544980,0.09768,92226.0,92210.0,0.12659927]
["bitfinex-derivatives","BTCF0:USTF0",1768294545182,8.592e-05,92225.0,92210.0,0.13745527]
["bitfinex-derivatives","BTCF0:USTF0",1768294546193,8.592e-05,92225.0,92210.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768294546892,8.592e-05,92225.0,92208.0,0.09717289]
["bitfinex-derivatives","BTCF0:USTF0",1768294547797,8.592e-05,92225.0,92207.0,0.09050329]
["bitfinex-derivatives","BTCF0:USTF0",1768294547798,0.13059927,92220.0,92207.0,0.09050329]
["bitfinex-derivatives","BTCF0:USTF0",1768294548386,0.13059927,92220.0,92205.0,0.00119131]
["bitfinex-derivatives","BTCF0:USTF0",1768294548700,0.06330861,92219.0,92205.0,0.00119131]
["bitfinex-derivatives","BTCF0:USTF0",1768294549196,0.06330861,92219.0,92205.0,0.00108852]
["bitfinex-derivatives","BTCF0:USTF0",1768294550584,0.06466052,92214.0,92196.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768294550788,0.13059927,92210.0,92196.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768294550998,0.00012675,92209.0,92196.0,0.10803089]
["bitfinex-derivatives","BTCF0:USTF0",1768294551387,0.00012675,92209.0,92197.0,0.09717289]
["bitfinex-derivatives","BTCF0:USTF0",1768294551588,0.00012675,92209.0,92198.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768294552094,0.00012675,92209.0,92198.0,0.10803089]
["bitfinex-derivatives","BTCF0:USTF0",1768294552290,0.00012675,92209.0,92199.0,0.13059927]
["bitfinex-derivatives","BTCF0:USTF0",1768294552492,0.00012675,92209.0,92199.0,0.09717289]
["bitfinex-derivatives","BTCF0:USTF0",1768294552696,0.00012675,92209.0,92199.0,0.07517289]
["bitfinex-derivatives","BTCF0:USTF0",1768294553397,0.09555006,92232.0,92211.0,0.09050329]
["bitfinex-derivatives","BTCF0:USTF0",1768294553600,0.09555006,92232.0,92220.0,0.13059927]
["bitfinex-derivatives","BTCF0:USTF0",1768294553892,0.13059927,92230.0,92214.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768294554495,0.09772,92229.0,92214.0,0.10135929]
["bitfinex-derivatives","BTCF0:USTF0",1768294554799,0.09772,92229.0,92215.0,0.09717289]
["bitfinex-derivatives","BTCF0:USTF0",1768294555696,0.09772,92229.0,92216.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768294557698,0.0970541,92235.0,92219.0,0.13059927]
["bitfinex-derivatives","BTCF0:USTF0",1768294557910,0.01085,92265.0,92217.0,0.09717289]
["bitfinex-derivatives","BTCF0:USTF0",1768294558095,0.09974369,92244.0,92226.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768294558291,0.09772,92243.0,92226.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768294558492,0.1947741,92243.0,92226.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768294558696,0.0970541,92242.0,92226.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768294559801,0.0970541,92242.0,92226.0,0.00543245]
["bitfinex-derivatives","BTCF0:USTF0",1768294560606,0.0970541,92242.0,92222.0,0.08560534]
["bitfinex-derivatives","BTCF0:USTF0",1768294560791,0.0970541,92242.0,92230.0,0.13059927]
["bitfinex-derivatives","BTCF0:USTF0",1768294560992,0.0970541,92245.0,92230.0,0.13059927]
["bitfinex-derivatives","BTCF0:USTF0",1768294561191,0.09772,92244.0,92230.0,0.13059927]
["bitfinex-derivatives","BTCF0:USTF0",1768294562391,0.09772,92244.0,92230.0,0.14145327]
["bitfinex-derivatives","BTCF0:USTF0",1768294562791,0.09772,92244.0,92230.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768294562992,0.09772,92244.0,92230.0,0.14145327]
["bitfinex-derivatives","BTCF0:USTF0",1768294564295,0.02490713,92243.0,92230.0,0.14145327]
["bitfinex-derivatives","BTCF0:USTF0",1768294564495,0.09772,92244.0,92230.0,0.14145327]
["bitfinex-derivatives","BTCF0:USTF0",1768294564695,0.02490862,92243.0,92230.0,0.14145327]
["bitfinex-derivatives","BTCF0:USTF0",1768294564890,0.09772,92244.0,92230.0,0.14145327]
["bitfinex-derivatives","BTCF0:USTF0",1768294565092,0.02490862,92243.0,92230.0,0.14145327]
["bitfinex-derivatives","BTCF0:USTF0",1768294565293,0.09772,92244.0,92230.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768294565494,0.02491277,92243.0,92230.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768294565696,0.19122268,92244.0,92230.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768294565896,0.02491277,92243.0,92230.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768294566096,0.09350268,92244.0,92230.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768294566297,0.02491277,92243.0,92230.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768294566497,0.02491277,92242.0,92230.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768294566794,0.09350268,92244.0,92230.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768294566994,0.02491743,92243.0,92230.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768294567204,0.02491743,92242.0,92230.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768294567403,0.09350268,92244.0,92230.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768294567704,0.02492103,92243.0,92230.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768294568007,0.02492103,92242.0,92230.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768294568202,0.09350268,92244.0,92223.0,0.19100268]
["bitfinex-derivatives","BTCF0:USTF0",1768294568396,0.0249229,92243.0,92224.0,0.09932717]
["bitfinex-derivatives","BTCF0:USTF0",1768294568597,0.0249229,92242.0,92228.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768294568796,0.09350268,92244.0,92228.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768294569105,0.02492378,92243.0,92228.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768294569302,0.02492378,92242.0,92228.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768294569501,0.02492378,92241.0,92228.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768294569702,0.09350268,92244.0,92228.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768294569897,0.02492661,92243.0,92228.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768294570096,0.02492661,92242.0,92228.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768294570298,0.02492661,92241.0,92228.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768294570504,0.09350268,92244.0,92228.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768294570705,0.02492957,92243.0,92228.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768294570902,0.02492957,92242.0,92228.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768294571206,0.02492957,92241.0,92228.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768294571506,0.09350268,92244.0,92228.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768294571701,0.02493256,92243.0,92228.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768294572005,0.02493256,92242.0,92228.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768294572205,0.09350268,92244.0,92228.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768294573601,0.09350268,92244.0,92230.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768294575804,0.09350268,92244.0,92232.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768294576004,0.09350268,92244.0,92224.0,0.09035691]
["bitfinex-derivatives","BTCF0:USTF0",1768294576702,0.19096598,92246.0,92224.0,0.09035691]
["bitfinex-derivatives","BTCF0:USTF0",1768294576903,0.02493492,92245.0,92227.0,0.09035691]
["bitfinex-derivatives","BTCF0:USTF0",1768294577103,0.02493492,92244.0,92227.0,0.09035691]
["bitfinex-derivatives","BTCF0:USTF0",1768294577308,0.19096598,92246.0,92227.0,0.09035691]
["bitfinex-derivatives","BTCF0:USTF0",1768294577506,0.02493546,92245.0,92227.0,0.09035691]
["bitfinex-derivatives","BTCF0:USTF0",1768294577705,0.02493546,92244.0,92227.0,0.09035691]
["bitfinex-derivatives","BTCF0:USTF0",1768294578007,0.2840162,92246.0,92227.0,0.09035691]
["bitfinex-derivatives","BTCF0:USTF0",1768294578308,0.02493546,92245.0,92227.0,0.09035691]
["bitfinex-derivatives","BTCF0:USTF0",1768294578501,0.02493546,92244.0,92231.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768294578700,0.2840162,92246.0,92231.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768294578901,0.02493745,92245.0,92231.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768294579106,0.02493745,92244.0,92231.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768294579305,0.2840162,92246.0,92231.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768294579602,0.02494042,92245.0,92231.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768294579803,0.02494042,92244.0,92231.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768294580005,0.2840162,92246.0,92231.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768294580301,0.02494042,92245.0,92231.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768294580502,0.02494042,92244.0,92231.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768294580802,0.02494042,92243.0,92231.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768294581001,0.2840162,92246.0,92231.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768294581210,0.09305022,92244.0,92231.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768294581512,0.11799425,92243.0,92231.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768294581711,0.09305022,92243.0,92231.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768294582207,0.02495098,92242.0,92231.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768294582403,0.02495098,92241.0,92231.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768294582604,0.02495098,92240.0,92231.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768294582803,0.02495098,92239.0,92231.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768294583002,0.02495098,92238.0,92231.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768294583310,0.02495098,92237.0,92231.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768294583508,0.02495098,92236.0,92231.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768294583696,0.02495098,92235.0,92225.0,0.09505323]
["bitfinex-derivatives","BTCF0:USTF0",1768294584007,9.8e-07,92234.0,92225.0,0.09505323]
["bitfinex-derivatives","BTCF0:USTF0",1768294584206,0.09305022,92243.0,92225.0,0.09505323]
["bitfinex-derivatives","BTCF0:USTF0",1768294585101,0.09305022,92243.0,92230.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768294587211,0.09305022,92243.0,92225.0,0.09505323]
["bitfinex-derivatives","BTCF0:USTF0",1768294587413,0.09305022,92243.0,92230.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768294591416,0.09305022,92243.0,92230.0,0.005854]
["bitfinex-derivatives","BTCF0:USTF0",1768294595915,0.19097887,92243.0,92230.0,0.005854]
["bitfinex-derivatives","BTCF0:USTF0",1768294596117,0.09381561,92241.0,92230.0,0.005854]
["bitfinex-derivatives","BTCF0:USTF0",1768294596309,0.02565846,92240.0,92230.0,0.005854]
["bitfinex-derivatives","BTCF0:USTF0",1768294596510,0.02565846,92239.0,92230.0,0.005854]
["bitfinex-derivatives","BTCF0:USTF0",1768294596706,0.02565846,92238.0,92230.0,0.005854]
["bitfinex-derivatives","BTCF0:USTF0",1768294596906,0.02565846,92237.0,92230.0,0.005854]
["bitfinex-derivatives","BTCF0:USTF0",1768294597205,0.02565846,92236.0,92230.0,0.005854]
["bitfinex-derivatives","BTCF0:USTF0",1768294597401,0.09381561,92241.0,92230.0,0.005854]
["bitfinex-derivatives","BTCF0:USTF0",1768294597601,0.02565848,92240.0,92230.0,0.005854]
["bitfinex-derivatives","BTCF0:USTF0",1768294597810,0.09381561,92237.0,92225.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768294598008,0.09381561,92235.0,92225.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768294598212,0.02565848,92234.0,92225.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768294598801,0.09381561,92238.0,92225.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768294599011,0.02614408,92237.0,92225.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768294599205,0.02614408,92236.0,92220.0,0.090534]
["bitfinex-derivatives","BTCF0:USTF0",1768294599517,0.02614408,92235.0,92225.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768294599817,0.02614408,92234.0,92225.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768294600116,0.09381561,92238.0,92225.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768294600316,0.02614332,92237.0,92225.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768294600517,0.02614332,92236.0,92225.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768294600718,0.02614332,92235.0,92227.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768294600918,0.02614332,92234.0,92227.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768294601118,0.19174426,92241.0,92227.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768294601318,0.11995837,92240.0,92227.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768294601518,0.02614276,92239.0,92227.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768294601815,0.02614276,92238.0,92227.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768294602122,0.09792865,92249.0,92235.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768294602422,0.09768,92248.0,92235.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768294602817,0.09792865,92247.0,92235.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768294604219,0.05947392,92246.0,92235.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768294605119,0.06274045,92245.0,92235.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768294606420,0.06274045,92245.0,92232.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768294606721,0.06274045,92244.0,92232.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768294606922,0.06274045,92244.0,92225.0,0.0805884]
["bitfinex-derivatives","BTCF0:USTF0",1768294607417,0.06274045,92244.0,92232.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768294607617,0.06319305,92242.0,92232.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768294607817,0.1611217,92241.0,92229.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768294608024,0.06319305,92240.0,92229.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768294613627,0.06319305,92240.0,92231.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768294613927,0.06319305,92240.0,92220.0,0.18484227]
["bitfinex-derivatives","BTCF0:USTF0",1768294614129,0.02600031,92239.0,92230.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768294614334,0.02600031,92238.0,92230.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768294614526,0.02600031,92237.0,92220.0,0.18469627]
["bitfinex-derivatives","BTCF0:USTF0",1768294614727,0.02600031,92236.0,92220.0,0.18469627]
["bitfinex-derivatives","BTCF0:USTF0",1768294614925,0.02600031,92235.0,92220.0,0.18469627]
["bitfinex-derivatives","BTCF0:USTF0",1768294615128,3.1e-07,92234.0,92220.0,0.18469627]
["bitfinex-derivatives","BTCF0:USTF0",1768294615423,0.06319305,92240.0,92230.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768294616329,0.1611217,92240.0,92230.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768294616631,0.06433053,92239.0,92230.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768294617435,0.06433053,92239.0,92232.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768294617634,0.06433053,92239.0,92221.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768294619535,0.06433053,92239.0,92233.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768294620040,0.09792865,92240.0,92233.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768294620336,0.06462871,92239.0,92233.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768294620636,7.1e-07,92239.0,92222.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768294621035,0.09792865,92240.0,92222.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768294622734,0.09792865,92240.0,92231.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768294624334,0.09768,92248.0,92221.0,0.18504267]
["bitfinex-derivatives","BTCF0:USTF0",1768294624532,0.09768,92248.0,92222.0,0.09280935]
["bitfinex-derivatives","BTCF0:USTF0",1768294624939,0.09768,92248.0,92222.0,0.18854842]
["bitfinex-derivatives","BTCF0:USTF0",1768294625330,0.09768,92248.0,92230.0,0.13061984]
["bitfinex-derivatives","BTCF0:USTF0",1768294626244,0.09966265,92247.0,92230.0,0.13061984]
["bitfinex-derivatives","BTCF0:USTF0",1768294626430,0.09966265,92247.0,92234.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768294626632,0.09966265,92247.0,92230.0,0.13061984]
["bitfinex-derivatives","BTCF0:USTF0",1768294626942,0.09966265,92247.0,92236.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768294627238,0.12550375,92246.0,92230.0,0.11547284]
["bitfinex-derivatives","BTCF0:USTF0",1768294627439,0.0258411,92245.0,92235.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768294630940,0.0258411,92245.0,92237.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768294631342,0.0258411,92245.0,92239.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768294631537,0.0258411,92245.0,92230.0,0.13061984]
["bitfinex-derivatives","BTCF0:USTF0",1768294632645,0.0258411,92245.0,92237.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768294635041,0.0258411,92245.0,92230.0,0.12647284]
["bitfinex-derivatives","BTCF0:USTF0",1768294635436,0.0258411,92245.0,92237.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768294642643,0.0258411,92245.0,92230.0,0.13061984]
["bitfinex-derivatives","BTCF0:USTF0",1768294643446,0.0258411,92245.0,92237.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768294644739,0.09061193,92267.0,92249.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768294644946,0.09061193,92267.0,92251.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768294645246,0.09061193,92267.0,92254.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768294645549,0.13061984,92264.0,92254.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768294646342,0.09061193,92267.0,92256.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768294647351,0.13061984,92266.0,92256.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768294647551,0.09061193,92267.0,92256.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768294650353,0.09061193,92267.0,92240.0,0.22829984]
["bitfinex-derivatives","BTCF0:USTF0",1768294650354,0.13061984,92266.0,92247.0,0.09476431]
["bitfinex-derivatives","BTCF0:USTF0",1768294650555,0.09061193,92267.0,92247.0,0.08076431]
["bitfinex-derivatives","BTCF0:USTF0",1768294650760,0.09061193,92267.0,92259.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768294655063,0.09061193,92267.0,92250.0,0.13061984]
["bitfinex-derivatives","BTCF0:USTF0",1768294655263,0.09061193,92267.0,92247.0,0.17143454]
["bitfinex-derivatives","BTCF0:USTF0",1768294656551,0.09061193,92267.0,92255.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768294656755,0.02492181,92266.0,92255.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768294656960,0.02492181,92265.0,92255.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768294657162,0.02492181,92264.0,92255.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768294657362,0.02492181,92263.0,92255.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768294657562,0.09061193,92267.0,92255.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768294657762,0.0249212,92266.0,92255.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768294657964,0.0249212,92265.0,92255.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768294658168,0.0249212,92264.0,92247.0,0.15728554]
["bitfinex-derivatives","BTCF0:USTF0",1768294658365,0.0249212,92263.0,92255.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768294658566,0.09061193,92267.0,92255.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768294658770,0.02492093,92266.0,92255.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768294658972,0.02492093,92265.0,92255.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768294659265,0.02492093,92264.0,92255.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768294659568,0.02492093,92263.0,92255.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768294659769,0.13061984,92265.0,92255.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768294659968,0.02492097,92264.0,92255.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768294660168,0.02492097,92263.0,92255.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768294660370,0.02492097,92262.0,92255.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768294660570,0.13061984,92265.0,92255.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768294660770,0.02492144,92264.0,92255.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768294661081,0.02492144,92263.0,92257.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768294661272,0.02492144,92262.0,92257.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768294661568,0.22123177,92267.0,92257.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768294661771,0.02492231,92266.0,92257.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768294662075,0.02492231,92265.0,92257.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768294662274,0.02492231,92264.0,92257.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768294662470,0.22123177,92267.0,92257.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768294662670,0.02492318,92266.0,92257.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768294662874,0.02492318,92265.0,92257.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768294663074,0.02492318,92264.0,92257.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768294663276,0.22123177,92267.0,92257.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768294663476,0.02492443,92266.0,92257.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768294663774,0.02492443,92265.0,92257.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768294663973,0.02492443,92264.0,92257.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768294664174,0.22123177,92267.0,92257.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768294664481,0.02492443,92266.0,92257.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768294664677,0.02492443,92265.0,92257.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768294664878,0.02492443,92264.0,92257.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768294665078,0.22123177,92267.0,92257.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768294665267,0.02492609,92266.0,92257.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768294665470,0.02492609,92265.0,92257.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768294665670,0.02492609,92264.0,92257.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768294665877,0.02492609,92263.0,92247.0,0.14113654]
["bitfinex-derivatives","BTCF0:USTF0",1768294666078,0.13061984,92260.0,92247.0,0.14113654]
["bitfinex-derivatives","BTCF0:USTF0",1768294666579,8.4e-07,92260.0,92247.0,0.14113654]
["bitfinex-derivatives","BTCF0:USTF0",1768294667580,8.4e-07,92260.0,92257.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768294667772,0.22123177,92267.0,92257.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768294667973,0.02493393,92266.0,92257.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768294668170,0.02493393,92265.0,92257.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768294668482,0.02493393,92264.0,92257.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768294668687,0.02493393,92263.0,92257.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768294668977,0.02493393,92262.0,92257.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768294669190,0.22123177,92267.0,92254.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768294669477,0.13061984,92264.0,92256.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768294669775,0.02493771,92263.0,92247.0,0.05046631]
["bitfinex-derivatives","BTCF0:USTF0",1768294669982,0.13061984,92260.0,92249.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768294670177,0.13061984,92260.0,92244.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768294671076,0.13061984,92260.0,92251.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768294671477,0.13061984,92260.0,92244.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768294671983,0.13061984,92260.0,92244.0,0.18835023]
["bitfinex-derivatives","BTCF0:USTF0",1768294672183,6.3e-07,92259.0,92244.0,0.28383789]
["bitfinex-derivatives","BTCF0:USTF0",1768294672373,0.13061984,92260.0,92245.0,0.18615789]
["bitfinex-derivatives","BTCF0:USTF0",1768294672777,0.13061984,92260.0,92245.0,0.09548766]
["bitfinex-derivatives","BTCF0:USTF0",1768294673070,0.13061984,92260.0,92244.0,0.18835023]
["bitfinex-derivatives","BTCF0:USTF0",1768294673486,0.13061984,92260.0,92253.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768294673790,0.13061984,92263.0,92244.0,0.28383789]
["bitfinex-derivatives","BTCF0:USTF0",1768294673991,0.13061984,92260.0,92244.0,0.28383789]
["bitfinex-derivatives","BTCF0:USTF0",1768294674382,0.13061984,92260.0,92253.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768294674581,0.09061193,92267.0,92244.0,0.28383789]
["bitfinex-derivatives","BTCF0:USTF0",1768294674582,0.13061984,92263.0,92244.0,0.28383789]
["bitfinex-derivatives","BTCF0:USTF0",1768294674782,0.13061984,92260.0,92244.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768294675593,0.13061984,92260.0,92248.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768294679093,0.13061984,92260.0,92244.0,0.092532]
["bitfinex-derivatives","BTCF0:USTF0",1768294679295,0.09577381,92262.0,92244.0,0.092532]
["bitfinex-derivatives","BTCF0:USTF0",1768294679494,0.13061984,92260.0,92248.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768294682696,0.13061984,92258.0,92244.0,0.092532]
["bitfinex-derivatives","BTCF0:USTF0",1768294682995,0.13061984,92260.0,92244.0,0.092532]
["bitfinex-derivatives","BTCF0:USTF0",1768294682996,0.13061984,92254.0,92244.0,0.092532]
["bitfinex-derivatives","BTCF0:USTF0",1768294684398,0.13061984,92254.0,92248.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768294684599,0.13061984,92258.0,92248.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768294684899,0.02428027,92257.0,92248.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768294685100,0.02428027,92256.0,92248.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768294685297,0.13061984,92258.0,92248.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768294685501,0.02428015,92257.0,92248.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768294685693,0.02428015,92256.0,92248.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768294685895,0.13061984,92258.0,92248.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768294686096,0.02428015,92257.0,92248.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768294686296,0.02428015,92256.0,92248.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768294686497,0.13061984,92258.0,92248.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768294686700,0.02428006,92257.0,92240.0,0.08652123]
["bitfinex-derivatives","BTCF0:USTF0",1768294686897,8.4e-07,92250.0,92240.0,0.08652123]
["bitfinex-derivatives","BTCF0:USTF0",1768294687099,0.13061984,92260.0,92240.0,0.21714107]
["bitfinex-derivatives","BTCF0:USTF0",1768294687299,0.02428006,92259.0,92240.0,0.08652123]
["bitfinex-derivatives","BTCF0:USTF0",1768294687490,0.02428006,92258.0,92240.0,0.08652123]
["bitfinex-derivatives","BTCF0:USTF0",1768294687698,0.02428006,92257.0,92240.0,0.17846346]
["bitfinex-derivatives","BTCF0:USTF0",1768294688006,0.02428006,92256.0,92240.0,0.17846346]
["bitfinex-derivatives","BTCF0:USTF0",1768294688203,0.00171774,92261.0,92240.0,0.17846346]
["bitfinex-derivatives","BTCF0:USTF0",1768294688406,0.02427999,92260.0,92248.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768294688601,0.02427999,92259.0,92248.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768294688900,0.02427999,92258.0,92248.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768294689100,0.02427999,92257.0,92248.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768294689288,0.02427999,92256.0,92250.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768294689492,0.00171774,92261.0,92247.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768294689695,0.02428003,92260.0,92247.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768294689912,0.02428003,92259.0,92247.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768294690093,0.02428003,92258.0,92247.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768294690404,0.02428003,92257.0,92247.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768294690607,0.02428003,92256.0,92247.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768294690789,0.00171774,92261.0,92247.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768294690989,0.0242801,92260.0,92247.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768294691196,0.0242801,92259.0,92247.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768294691396,0.0242801,92258.0,92247.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768294691597,0.0242801,92257.0,92240.0,0.17846346]
["bitfinex-derivatives","BTCF0:USTF0",1768294691797,0.0242801,92256.0,92240.0,0.17846346]
["bitfinex-derivatives","BTCF0:USTF0",1768294691998,0.02428022,92255.0,92242.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768294692197,0.00171774,92261.0,92242.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768294692394,0.02428036,92260.0,92244.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768294692706,0.02428036,92259.0,92244.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768294693005,0.02428036,92258.0,92244.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768294693207,0.02428036,92257.0,92244.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768294693404,0.02428036,92256.0,92244.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768294693604,0.00171774,92261.0,92244.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768294693805,0.02427988,92260.0,92244.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768294694109,0.02427988,92259.0,92244.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768294694302,0.02427988,92258.0,92244.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768294694503,0.02427988,92257.0,92240.0,0.17846346]
["bitfinex-derivatives","BTCF0:USTF0",1768294694704,0.02427988,92256.0,92240.0,0.17846346]
["bitfinex-derivatives","BTCF0:USTF0",1768294695002,0.00171774,92261.0,92244.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768294695205,0.02427945,92260.0,92244.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768294695406,0.02427945,92259.0,92244.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768294695605,0.02427945,92258.0,92244.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768294695808,0.02427945,92257.0,92244.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768294695999,0.02427945,92256.0,92244.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768294696199,0.00171774,92261.0,92244.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768294696406,0.02427881,92260.0,92244.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768294696608,0.02427881,92259.0,92244.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768294696807,0.02427881,92258.0,92244.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768294697007,0.02427881,92257.0,92244.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768294697200,0.02427881,92256.0,92244.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768294697401,0.00171774,92261.0,92244.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768294697602,0.02427897,92260.0,92244.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768294697802,0.02427897,92259.0,92244.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768294698002,0.02427897,92258.0,92244.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768294698202,0.02427897,92257.0,92241.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768294698404,0.01363296,92260.0,92241.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768294698607,0.02427906,92259.0,92241.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768294698803,0.02427906,92258.0,92240.0,0.17846346]
["bitfinex-derivatives","BTCF0:USTF0",1768294699097,0.02427906,92257.0,92243.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768294699301,0.02427906,92257.0,92235.0,0.09368324]
["bitfinex-derivatives","BTCF0:USTF0",1768294699302,0.09023516,92257.0,92235.0,0.09368324]
["bitfinex-derivatives","BTCF0:USTF0",1768294699512,0.0028126,92254.0,92236.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768294699906,0.0028126,92254.0,92239.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768294701009,0.0136636,92254.0,92236.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768294701201,0.0028126,92253.0,92236.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768294702018,0.0028126,92253.0,92237.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768294702216,0.02455618,92252.0,92236.0,0.087533]
["bitfinex-derivatives","BTCF0:USTF0",1768294702417,0.0028126,92253.0,92236.0,0.087533]
["bitfinex-derivatives","BTCF0:USTF0",1768294702610,0.02455541,92252.0,92236.0,0.087533]
["bitfinex-derivatives","BTCF0:USTF0",1768294702810,0.0028126,92253.0,92236.0,0.087533]
["bitfinex-derivatives","BTCF0:USTF0",1768294702811,0.0028126,92253.0,92237.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768294703011,0.02455542,92252.0,92237.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768294703212,0.0028126,92253.0,92237.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768294703411,0.02455542,92252.0,92237.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768294703614,0.0028126,92253.0,92237.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768294703813,0.02455481,92252.0,92237.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768294704019,0.0028126,92253.0,92237.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768294704319,0.02466449,92252.0,92237.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768294704518,0.0028126,92253.0,92237.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768294704720,0.02466408,92252.0,92237.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768294704920,0.0028126,92253.0,92237.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768294705219,0.02466408,92252.0,92237.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768294705408,0.0028126,92253.0,92237.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768294705614,0.02466336,92252.0,92237.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768294705909,0.0028126,92253.0,92237.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768294706115,0.02466336,92252.0,92237.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768294706315,0.0028126,92253.0,92237.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768294706622,0.0246627,92252.0,92237.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768294706821,0.09023516,92255.0,92237.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768294707024,0.0246627,92254.0,92237.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768294707223,0.0246627,92253.0,92237.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768294707423,0.0246627,92252.0,92237.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768294707627,0.0919788,92255.0,92237.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768294707820,0.02466216,92254.0,92237.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768294708021,0.02466216,92253.0,92237.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768294708222,0.02466216,92252.0,92237.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768294708424,0.02466216,92251.0,92237.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768294708625,0.0919788,92255.0,92237.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768294708825,0.02466172,92254.0,92237.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768294709026,0.02466172,92253.0,92237.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768294709229,0.02466172,92252.0,92237.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768294709532,0.02466172,92251.0,92237.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768294709833,0.00116917,92254.0,92236.0,0.083386]
["bitfinex-derivatives","BTCF0:USTF0",1768294710030,0.02583039,92253.0,92236.0,0.083386]
["bitfinex-derivatives","BTCF0:USTF0",1768294710233,0.02583039,92252.0,92236.0,0.083386]
["bitfinex-derivatives","BTCF0:USTF0",1768294710433,0.010851,92254.0,92236.0,0.083386]
["bitfinex-derivatives","BTCF0:USTF0",1768294710434,0.00116917,92250.0,92236.0,0.083386]
["bitfinex-derivatives","BTCF0:USTF0",1768294710831,0.00116917,92250.0,92223.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768294710832,0.09140433,92242.0,92223.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768294711133,0.09140433,92232.0,92209.0,0.09794315]
["bitfinex-derivatives","BTCF0:USTF0",1768294711326,0.02469881,92231.0,92211.0,0.10879915]
["bitfinex-derivatives","BTCF0:USTF0",1768294711737,0.02580841,92231.0,92211.0,0.10879915]
["bitfinex-derivatives","BTCF0:USTF0",1768294711921,0.09134476,92231.0,92211.0,0.10879915]
["bitfinex-derivatives","BTCF0:USTF0",1768294712734,0.09134476,92231.0,92213.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768294714332,0.09134476,92231.0,92213.0,0.09794315]
["bitfinex-derivatives","BTCF0:USTF0",1768294715138,0.09134476,92231.0,92211.0,0.09331661]
["bitfinex-derivatives","BTCF0:USTF0",1768294715633,0.09134476,92231.0,92213.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768294715828,0.09134476,92231.0,92211.0,0.09331661]
["bitfinex-derivatives","BTCF0:USTF0",1768294717644,0.09134476,92231.0,92211.0,0.08931661]
["bitfinex-derivatives","BTCF0:USTF0",1768294719050,0.010854,92230.0,92211.0,0.08931661]
["bitfinex-derivatives","BTCF0:USTF0",1768294719353,0.09691891,92227.0,92208.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768294719555,0.09691891,92227.0,92208.0,0.19099661]
["bitfinex-derivatives","BTCF0:USTF0",1768294719751,0.09691891,92227.0,92209.0,0.09331661]
["bitfinex-derivatives","BTCF0:USTF0",1768294720049,0.09221021,92227.0,92209.0,0.09331661]
["bitfinex-derivatives","BTCF0:USTF0",1768294725252,0.09221021,92227.0,92209.0,0.07931661]
["bitfinex-derivatives","BTCF0:USTF0",1768294725448,0.11216015,92227.0,92208.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768294726449,0.11216015,92227.0,92209.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768294727340,0.11216015,92227.0,92209.0,0.10417261]
["bitfinex-derivatives","BTCF0:USTF0",1768294729256,0.010854,92226.0,92209.0,0.09331661]
["bitfinex-derivatives","BTCF0:USTF0",1768294730352,0.01944304,92225.0,92209.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768294730850,0.01944304,92230.0,92209.0,0.10417261]
["bitfinex-derivatives","BTCF0:USTF0",1768294731449,0.01944304,92230.0,92212.0,0.10417261]
["bitfinex-derivatives","BTCF0:USTF0",1768294731750,0.09221021,92231.0,92212.0,0.10417261]
["bitfinex-derivatives","BTCF0:USTF0",1768294732956,0.11255541,92230.0,92212.0,0.09217261]
["bitfinex-derivatives","BTCF0:USTF0",1768294733562,0.11255541,92230.0,92212.0,0.10302861]
["bitfinex-derivatives","BTCF0:USTF0",1768294738869,0.09221021,92230.0,92212.0,0.10302861]
["bitfinex-derivatives","BTCF0:USTF0",1768294739365,0.02492753,92229.0,92212.0,0.10302861]
["bitfinex-derivatives","BTCF0:USTF0",1768294739563,0.09221021,92230.0,92212.0,0.10302861]
["bitfinex-derivatives","BTCF0:USTF0",1768294739752,0.02492753,92229.0,92212.0,0.10302861]
["bitfinex-derivatives","BTCF0:USTF0",1768294739950,0.09221021,92230.0,92212.0,0.10302861]
["bitfinex-derivatives","BTCF0:USTF0",1768294740155,0.02492753,92229.0,92212.0,0.10302861]
["bitfinex-derivatives","BTCF0:USTF0",1768294740360,0.02495827,92228.0,92212.0,0.10302861]
["bitfinex-derivatives","BTCF0:USTF0",1768294740562,0.02495827,92227.0,92212.0,0.10302861]
["bitfinex-derivatives","BTCF0:USTF0",1768294740767,0.02495827,92226.0,92212.0,0.09302861]
["bitfinex-derivatives","BTCF0:USTF0",1768294741067,0.09221021,92230.0,92212.0,0.09302861]
["bitfinex-derivatives","BTCF0:USTF0",1768294741267,0.02495834,92229.0,92212.0,0.09302861]
["bitfinex-derivatives","BTCF0:USTF0",1768294741457,0.02495834,92228.0,92212.0,0.09302861]
["bitfinex-derivatives","BTCF0:USTF0",1768294741658,0.02495834,92227.0,92212.0,0.09302861]
["bitfinex-derivatives","BTCF0:USTF0",1768294741859,0.09221021,92230.0,92212.0,0.09302861]
["bitfinex-derivatives","BTCF0:USTF0",1768294742065,0.02495871,92229.0,92212.0,0.09302861]
["bitfinex-derivatives","BTCF0:USTF0",1768294742261,0.02495871,92228.0,92212.0,0.09302861]
["bitfinex-derivatives","BTCF0:USTF0",1768294742464,0.02495871,92227.0,92212.0,0.09302861]
["bitfinex-derivatives","BTCF0:USTF0",1768294742664,0.02495871,92226.0,92212.0,0.09302861]
["bitfinex-derivatives","BTCF0:USTF0",1768294742864,0.09221021,92230.0,92212.0,0.09302861]
["bitfinex-derivatives","BTCF0:USTF0",1768294743067,0.02495947,92229.0,92214.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768294743268,0.02495947,92228.0,92214.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768294743567,0.02495947,92227.0,92214.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768294743767,0.02495947,92226.0,92214.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768294743967,0.09221021,92230.0,92214.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768294744168,0.02496019,92229.0,92214.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768294744369,0.02496019,92228.0,92214.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768294744566,0.02496019,92227.0,92214.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768294744766,0.02496019,92226.0,92214.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768294745070,0.09221021,92230.0,92214.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768294745269,0.02496115,92229.0,92214.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768294745473,0.02496115,92228.0,92214.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768294745671,0.02496115,92227.0,92214.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768294745871,0.02496115,92226.0,92214.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768294746069,0.09221021,92230.0,92214.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768294746269,0.02496158,92229.0,92214.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768294746463,0.09221021,92230.0,92214.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768294746464,0.02496158,92228.0,92214.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768294746664,0.02496158,92227.0,92214.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768294746966,0.02496158,92226.0,92214.0,0.10929238]
["bitfinex-derivatives","BTCF0:USTF0",1768294747164,0.09768,92232.0,92214.0,0.10929238]
["bitfinex-derivatives","BTCF0:USTF0",1768294747365,0.02496207,92231.0,92214.0,0.10929238]
["bitfinex-derivatives","BTCF0:USTF0",1768294747564,0.02496207,92230.0,92214.0,0.10929238]
["bitfinex-derivatives","BTCF0:USTF0",1768294747765,0.02496207,92229.0,92214.0,0.10929238]
["bitfinex-derivatives","BTCF0:USTF0",1768294747966,0.02496207,92228.0,92214.0,0.10929238]
["bitfinex-derivatives","BTCF0:USTF0",1768294748162,0.02496207,92227.0,92214.0,0.10929238]
["bitfinex-derivatives","BTCF0:USTF0",1768294748361,0.02496207,92226.0,92214.0,0.10929238]
["bitfinex-derivatives","BTCF0:USTF0",1768294748566,0.09768,92232.0,92214.0,0.08929238]
["bitfinex-derivatives","BTCF0:USTF0",1768294748777,0.024963,92231.0,92214.0,0.08929238]
["bitfinex-derivatives","BTCF0:USTF0",1768294748975,0.024963,92230.0,92214.0,0.08929238]
["bitfinex-derivatives","BTCF0:USTF0",1768294749173,0.024963,92229.0,92214.0,0.08929238]
["bitfinex-derivatives","BTCF0:USTF0",1768294749374,0.024963,92228.0,92214.0,0.10014838]
["bitfinex-derivatives","BTCF0:USTF0",1768294749575,0.024963,92227.0,92214.0,0.10014838]
["bitfinex-derivatives","BTCF0:USTF0",1768294749775,0.024963,92226.0,92214.0,0.10014838]
["bitfinex-derivatives","BTCF0:USTF0",1768294750076,0.13068046,92230.0,92214.0,0.10014838]
["bitfinex-derivatives","BTCF0:USTF0",1768294750278,0.02496347,92229.0,92214.0,0.10014838]
["bitfinex-derivatives","BTCF0:USTF0",1768294750469,0.02496347,92228.0,92214.0,0.10014838]
["bitfinex-derivatives","BTCF0:USTF0",1768294750669,0.02496347,92227.0,92214.0,0.10014838]
["bitfinex-derivatives","BTCF0:USTF0",1768294750869,0.02496347,92226.0,92214.0,0.10014838]
["bitfinex-derivatives","BTCF0:USTF0",1768294751081,0.13068046,92230.0,92214.0,0.10014838]
["bitfinex-derivatives","BTCF0:USTF0",1768294751279,0.02496364,92229.0,92214.0,0.10014838]
["bitfinex-derivatives","BTCF0:USTF0",1768294751481,0.02496364,92228.0,92214.0,0.10014838]
["bitfinex-derivatives","BTCF0:USTF0",1768294751678,0.02496364,92227.0,92214.0,0.10014838]
["bitfinex-derivatives","BTCF0:USTF0",1768294751880,0.02496364,92226.0,92214.0,0.10014838]
["bitfinex-derivatives","BTCF0:USTF0",1768294752080,0.02496364,92225.0,92214.0,0.10014838]
["bitfinex-derivatives","BTCF0:USTF0",1768294752286,0.02496364,92224.0,92214.0,0.10014838]
["bitfinex-derivatives","BTCF0:USTF0",1768294752468,0.13068046,92230.0,92214.0,0.10014838]
["bitfinex-derivatives","BTCF0:USTF0",1768294752673,0.02503905,92229.0,92214.0,0.10014838]
["bitfinex-derivatives","BTCF0:USTF0",1768294752880,0.02503905,92228.0,92214.0,0.10014838]
["bitfinex-derivatives","BTCF0:USTF0",1768294753076,0.1726945,92240.0,92221.0,0.09843638]
["bitfinex-derivatives","BTCF0:USTF0",1768294753277,0.13785167,92247.0,92225.0,0.09843638]
["bitfinex-derivatives","BTCF0:USTF0",1768294753483,0.09772,92244.0,92227.0,0.09843638]
["bitfinex-derivatives","BTCF0:USTF0",1768294753684,0.13068046,92240.0,92227.0,0.09843638]
["bitfinex-derivatives","BTCF0:USTF0",1768294753981,0.13068046,92240.0,92224.0,0.10929138]
["bitfinex-derivatives","BTCF0:USTF0",1768294756183,0.13068046,92240.0,92224.0,0.08929138]
["bitfinex-derivatives","BTCF0:USTF0",1768294756384,0.13068046,92240.0,92224.0,0.10014638]
["bitfinex-derivatives","BTCF0:USTF0",1768294758284,0.13068046,92240.0,92224.0,0.08929138]
["bitfinex-derivatives","BTCF0:USTF0",1768294759778,0.13068046,92240.0,92225.0,0.09055647]
["bitfinex-derivatives","BTCF0:USTF0",1768294761891,0.09772,92239.0,92230.0,0.09055647]
["bitfinex-derivatives","BTCF0:USTF0",1768294762081,0.09772,92241.0,92230.0,0.09055647]
["bitfinex-derivatives","BTCF0:USTF0",1768294762276,0.09772,92241.0,92227.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768294762277,0.13068046,92240.0,92227.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768294763881,0.13068046,92240.0,92211.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768294764090,0.13068046,92240.0,92227.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768294764388,0.13068046,92240.0,92227.0,0.10141047]
["bitfinex-derivatives","BTCF0:USTF0",1768294765087,0.02337626,92239.0,92227.0,0.10141047]
["bitfinex-derivatives","BTCF0:USTF0",1768294765292,0.02337626,92238.0,92229.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768294765492,0.02337626,92237.0,92229.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768294765689,0.02337626,92236.0,92229.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768294765885,0.02337626,92235.0,92229.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768294766080,0.02337626,92234.0,92229.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768294766281,2.6e-07,92233.0,92229.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768294766491,0.13068046,92240.0,92229.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768294766991,0.09772,92243.0,92229.0,0.09055647]
["bitfinex-derivatives","BTCF0:USTF0",1768294767189,0.13068046,92240.0,92235.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768294767387,0.09772,92243.0,92235.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768294771796,0.09772,92243.0,92230.0,0.13068046]
["bitfinex-derivatives","BTCF0:USTF0",1768294772002,0.09772,92243.0,92224.0,0.09492146]
["bitfinex-derivatives","BTCF0:USTF0",1768294772594,0.09772,92243.0,92230.0,0.13068046]
["bitfinex-derivatives","BTCF0:USTF0",1768294773494,0.09772,92243.0,92233.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768294775492,0.09772,92243.0,92235.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768294778493,0.02326068,92242.0,92235.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768294778696,0.09772,92243.0,92235.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768294778998,0.02326068,92242.0,92235.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768294779184,0.09344448,92248.0,92235.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768294779389,0.2170164,92247.0,92235.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768294779592,0.02326068,92246.0,92235.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768294779789,0.19375572,92247.0,92235.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768294779790,0.02326068,92245.0,92235.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768294779990,0.02326068,92244.0,92235.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768294780189,0.02326068,92243.0,92230.0,0.13068046]
["bitfinex-derivatives","BTCF0:USTF0",1768294780393,0.02326068,92242.0,92230.0,0.13068046]
["bitfinex-derivatives","BTCF0:USTF0",1768294780592,0.19375572,92247.0,92230.0,0.13068046]
["bitfinex-derivatives","BTCF0:USTF0",1768294780792,0.02326096,92246.0,92230.0,0.13068046]
["bitfinex-derivatives","BTCF0:USTF0",1768294780996,0.02326096,92245.0,92230.0,0.13068046]
["bitfinex-derivatives","BTCF0:USTF0",1768294781196,0.02326096,92244.0,92235.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768294781394,0.02326096,92243.0,92235.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768294781598,0.02326096,92242.0,92235.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768294781795,0.19375572,92247.0,92235.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768294781996,0.02326156,92246.0,92235.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768294782300,0.02326156,92245.0,92235.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768294782499,0.02326156,92244.0,92235.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768294782696,0.02326156,92243.0,92235.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768294782899,0.02326156,92242.0,92235.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768294783100,0.02326156,92241.0,92235.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768294783402,0.09913949,92246.0,92230.0,0.13068046]
["bitfinex-derivatives","BTCF0:USTF0",1768294783900,0.09913949,92246.0,92235.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768294786299,0.09913949,92246.0,92230.0,0.12253346]
["bitfinex-derivatives","BTCF0:USTF0",1768294786502,0.09772,92248.0,92236.0,0.13068046]
["bitfinex-derivatives","BTCF0:USTF0",1768294786802,0.09772,92248.0,92234.0,0.09273692]
["bitfinex-derivatives","BTCF0:USTF0",1768294787501,0.09772,92248.0,92237.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768294791806,0.19375572,92247.0,92228.0,0.09273692]
["bitfinex-derivatives","BTCF0:USTF0",1768294792005,0.09913949,92246.0,92230.0,0.13068046]
["bitfinex-derivatives","BTCF0:USTF0",1768294792200,0.19375572,92246.0,92234.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768294792394,0.09913949,92245.0,92234.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768294794096,0.09913949,92245.0,92230.0,0.13068046]
["bitfinex-derivatives","BTCF0:USTF0",1768294794097,0.09913949,92245.0,92230.0,0.12653346]
["bitfinex-derivatives","BTCF0:USTF0",1768294795407,0.02306158,92244.0,92230.0,0.12653346]
["bitfinex-derivatives","BTCF0:USTF0",1768294795606,0.02306158,92243.0,92230.0,0.12653346]
["bitfinex-derivatives","BTCF0:USTF0",1768294795806,0.09913949,92245.0,92230.0,0.12653346]
["bitfinex-derivatives","BTCF0:USTF0",1768294796103,0.02306158,92244.0,92230.0,0.12653346]
["bitfinex-derivatives","BTCF0:USTF0",1768294796299,0.02306158,92243.0,92230.0,0.12653346]
["bitfinex-derivatives","BTCF0:USTF0",1768294796499,0.02306158,92242.0,92234.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768294796701,0.09913949,92245.0,92234.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768294796902,0.02306301,92244.0,92234.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768294797101,0.02306301,92243.0,92234.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768294797302,0.02306301,92242.0,92234.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768294797504,0.09913949,92245.0,92234.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768294797704,0.02306487,92244.0,92234.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768294797906,0.02306487,92243.0,92234.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768294798101,0.02306487,92242.0,92234.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768294798301,0.09913949,92245.0,92234.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768294798502,0.02306513,92244.0,92234.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768294798702,0.02306513,92243.0,92234.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768294798903,0.02306513,92242.0,92234.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768294799202,0.09913949,92245.0,92234.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768294799411,0.02306552,92244.0,92234.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768294799609,0.02306552,92243.0,92234.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768294799809,0.02306552,92242.0,92234.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768294800009,0.09913949,92245.0,92236.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768294800204,0.21682174,92244.0,92224.0,0.19258785]
["bitfinex-derivatives","BTCF0:USTF0",1768294800411,0.32437855,92240.0,92228.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768294800617,0.09913949,92240.0,92228.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768294801417,0.09913949,92240.0,92222.0,0.09273692]
["bitfinex-derivatives","BTCF0:USTF0",1768294801619,0.09913949,92240.0,92231.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768294801620,0.19375572,92239.0,92231.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768294802010,0.09913949,92239.0,92228.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768294802321,0.09913949,92239.0,92220.0,0.22335975]
["bitfinex-derivatives","BTCF0:USTF0",1768294802322,0.09461623,92236.0,92221.0,0.108535]
["bitfinex-derivatives","BTCF0:USTF0",1768294802513,0.09913949,92231.0,92221.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768294802714,0.22976232,92231.0,92221.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768294803021,0.09461623,92247.0,92232.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768294803221,0.02325105,92246.0,92232.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768294803421,0.02325105,92245.0,92232.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768294803723,0.02325105,92244.0,92232.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768294804020,0.02325105,92243.0,92232.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768294804217,0.09461623,92247.0,92232.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768294804422,0.02325124,92246.0,92232.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768294804723,0.02325124,92245.0,92232.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768294804917,0.09461623,92247.0,92232.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768294804918,0.02325124,92244.0,92232.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768294805122,0.02325124,92243.0,92232.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768294805312,0.09461623,92247.0,92232.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768294805512,0.02325177,92246.0,92232.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768294805710,0.02325177,92245.0,92232.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768294805914,0.02325177,92244.0,92232.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768294806114,0.02325177,92243.0,92232.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768294806319,0.09461623,92247.0,92232.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768294806519,0.0908785,92245.0,92229.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768294806723,0.02325235,92244.0,92230.0,0.13062283]
["bitfinex-derivatives","BTCF0:USTF0",1768294807025,0.02325235,92243.0,92231.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768294807224,0.19607381,92248.0,92231.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768294807423,0.12160612,92247.0,92231.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768294807624,0.02325231,92246.0,92231.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768294807924,0.02325231,92245.0,92231.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768294808124,0.02325231,92244.0,92231.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768294808424,0.09772,92248.0,92234.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768294808621,0.02325147,92247.0,92234.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768294808822,0.02325147,92246.0,92234.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768294809025,0.02325147,92245.0,92234.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768294809225,0.02325147,92244.0,92234.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768294809521,0.09772,92248.0,92234.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768294809728,0.09772,92248.0,92238.0,0.13062283]
["bitfinex-derivatives","BTCF0:USTF0",1768294809729,0.02325159,92247.0,92238.0,0.13062283]
["bitfinex-derivatives","BTCF0:USTF0",1768294809924,0.02325159,92246.0,92231.0,0.09072331]
["bitfinex-derivatives","BTCF0:USTF0",1768294810119,0.02325159,92245.0,92231.0,0.09072331]
["bitfinex-derivatives","BTCF0:USTF0",1768294810322,0.09772,92248.0,92230.0,0.09706413]
["bitfinex-derivatives","BTCF0:USTF0",1768294810627,0.02325114,92247.0,92235.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768294810924,0.02325114,92246.0,92235.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768294811126,0.02325114,92245.0,92235.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768294811325,0.19607381,92248.0,92235.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768294811526,0.02325118,92247.0,92235.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768294811718,0.02325118,92246.0,92235.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768294811917,0.02325118,92245.0,92235.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768294812118,0.19607381,92248.0,92235.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768294812429,0.02325124,92247.0,92235.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768294812619,0.19607381,92248.0,92235.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768294812620,0.02325124,92246.0,92235.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768294812819,0.02325124,92245.0,92235.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768294813024,0.02325124,92244.0,92235.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768294813225,0.02325124,92243.0,92235.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768294813419,0.02325124,92242.0,92235.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768294813620,0.02325124,92241.0,92235.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768294813820,0.02325124,92240.0,92235.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768294814020,2.4e-07,92239.0,92235.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768294814220,0.19607381,92248.0,92235.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768294814829,0.09772,92248.0,92235.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768294815128,0.09600943,92255.0,92237.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768294815326,0.19122864,92255.0,92237.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768294815522,0.09521921,92254.0,92237.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768294815828,0.09521921,92253.0,92237.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768294816129,0.09521921,92252.0,92237.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768294817029,0.19122864,92252.0,92237.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768294817231,0.09521921,92251.0,92237.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768294820930,0.09521921,92250.0,92237.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768294823931,0.09600943,92251.0,92242.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768294824128,0.19122864,92251.0,92242.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768294825932,0.02317811,92250.0,92242.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768294826133,0.02317811,92249.0,92242.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768294826335,0.19122864,92251.0,92242.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768294826528,0.02317752,92250.0,92242.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768294826729,0.02317752,92249.0,92242.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768294827032,0.19122864,92251.0,92242.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768294827227,0.09521921,92244.0,92221.0,0.09297388]
["bitfinex-derivatives","BTCF0:USTF0",1768294827529,0.09521921,92235.0,92220.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768294828123,0.09521921,92235.0,92216.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768294828324,0.09600943,92242.0,92220.0,0.09783559]
["bitfinex-derivatives","BTCF0:USTF0",1768294828633,6.4e-07,92235.0,92230.0,0.10868959]
["bitfinex-derivatives","BTCF0:USTF0",1768294828825,6.4e-07,92235.0,92230.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768294829224,0.19289921,92245.0,92230.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768294829425,0.09521921,92244.0,92225.0,0.10868959]
["bitfinex-derivatives","BTCF0:USTF0",1768294829828,0.09521921,92242.0,92223.0,0.09297388]
["bitfinex-derivatives","BTCF0:USTF0",1768294830027,0.09521921,92242.0,92224.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768294830332,0.09521921,92242.0,92223.0,0.09297388]
["bitfinex-derivatives","BTCF0:USTF0",1768294830729,0.09521921,92242.0,92224.0,0.09297388]
["bitfinex-derivatives","BTCF0:USTF0",1768294831432,0.09521921,92242.0,92224.0,0.10382888]
["bitfinex-derivatives","BTCF0:USTF0",1768294834227,0.09600943,92243.0,92222.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768294834228,0.09521921,92250.0,92231.0,0.09297388]
["bitfinex-derivatives","BTCF0:USTF0",1768294834427,0.19289921,92258.0,92239.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768294834733,0.19289921,92258.0,92242.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768294835434,0.09197141,92257.0,92242.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768294835840,0.18904058,92255.0,92242.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768294836631,0.09706917,92255.0,92242.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768294836831,0.18965141,92258.0,92242.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768294837740,0.09197141,92257.0,92242.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768294838240,0.09197141,92257.0,92238.0,0.09975858]
["bitfinex-derivatives","BTCF0:USTF0",1768294838542,0.09197141,92257.0,92242.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768294839140,0.18904058,92265.0,92242.0,0.10378196]
["bitfinex-derivatives","BTCF0:USTF0",1768294839342,0.18965141,92264.0,92246.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768294839642,0.09197141,92262.0,92246.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768294839836,0.09197141,92261.0,92246.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768294840033,0.09197141,92260.0,92246.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768294841752,0.09197141,92259.0,92242.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768294841947,0.09197141,92257.0,92242.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768294843650,0.09197141,92257.0,92245.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768294845535,0.09197141,92256.0,92245.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768294846051,0.09197141,92255.0,92233.0,0.09975858]
["bitfinex-derivatives","BTCF0:USTF0",1768294846244,0.09197141,92251.0,92240.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768294848452,0.18904058,92259.0,92236.0,0.09292996]
["bitfinex-derivatives","BTCF0:USTF0",1768294848745,0.02306586,92258.0,92238.0,0.09292996]
["bitfinex-derivatives","BTCF0:USTF0",1768294848951,0.11503727,92257.0,92238.0,0.09292996]
["bitfinex-derivatives","BTCF0:USTF0",1768294849258,0.09197141,92257.0,92238.0,0.09292996]
["bitfinex-derivatives","BTCF0:USTF0",1768294849555,0.09197141,92257.0,92242.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768294850952,0.09197141,92256.0,92242.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768294851656,0.09197141,92256.0,92243.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768294853054,0.09197141,92256.0,92245.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768294853548,0.09197141,92256.0,92237.0,0.09561058]
["bitfinex-derivatives","BTCF0:USTF0",1768294853855,0.02330802,92255.0,92237.0,0.09561058]
["bitfinex-derivatives","BTCF0:USTF0",1768294854053,0.09197141,92256.0,92237.0,0.09561058]
["bitfinex-derivatives","BTCF0:USTF0",1768294854250,0.02330801,92255.0,92237.0,0.09561058]
["bitfinex-derivatives","BTCF0:USTF0",1768294854452,0.09197141,92256.0,92237.0,0.09561058]
["bitfinex-derivatives","BTCF0:USTF0",1768294854650,0.02330796,92255.0,92237.0,0.09561058]
["bitfinex-derivatives","BTCF0:USTF0",1768294854847,0.09197141,92256.0,92237.0,0.09561058]
["bitfinex-derivatives","BTCF0:USTF0",1768294855154,0.02330791,92255.0,92237.0,0.09561058]
["bitfinex-derivatives","BTCF0:USTF0",1768294855352,0.09197141,92256.0,92237.0,0.09561058]
["bitfinex-derivatives","BTCF0:USTF0",1768294855550,9.6e-07,92255.0,92239.0,0.09975858]
["bitfinex-derivatives","BTCF0:USTF0",1768294855754,0.09197141,92259.0,92250.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768294858359,0.18904058,92263.0,92252.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768294858556,0.09197141,92267.0,92252.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768294858755,0.09197141,92267.0,92254.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768294858756,0.09197141,92266.0,92254.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768294859147,0.09197141,92265.0,92254.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768294859658,0.09706917,92262.0,92242.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768294859848,0.09197141,92261.0,92242.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768294860049,0.09197141,92259.0,92242.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768294860346,0.09197141,92257.0,92242.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768294860557,0.09706917,92256.0,92242.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768294860957,0.18904058,92256.0,92242.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768294861461,0.09768,92267.0,92252.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768294862850,0.09768,92267.0,92245.0,0.09975858]
["bitfinex-derivatives","BTCF0:USTF0",1768294863355,0.09197141,92266.0,92255.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768294863563,0.10006437,92268.0,92249.0,0.19268854]
["bitfinex-derivatives","BTCF0:USTF0",1768294863952,0.10006437,92268.0,92249.0,0.09975858]
["bitfinex-derivatives","BTCF0:USTF0",1768294864153,0.19713354,92268.0,92249.0,0.09975858]
["bitfinex-derivatives","BTCF0:USTF0",1768294864553,0.19713354,92268.0,92247.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768294864757,0.09433913,92267.0,92247.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768294865550,0.07576281,92266.0,92247.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768294866362,0.09768,92274.0,92259.0,0.19324821]
["bitfinex-derivatives","BTCF0:USTF0",1768294866557,0.09768,92279.0,92259.0,0.19324821]
["bitfinex-derivatives","BTCF0:USTF0",1768294866751,0.09768,92279.0,92261.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768294867256,0.09433913,92281.0,92272.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768294867462,0.09433913,92281.0,92261.0,0.19324821]
["bitfinex-derivatives","BTCF0:USTF0",1768294867757,0.02315945,92280.0,92273.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768294867951,0.02315945,92279.0,92273.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768294868152,0.02315945,92278.0,92273.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768294868454,0.02315945,92277.0,92273.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768294868663,4.5e-07,92276.0,92270.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768294868861,0.09433913,92286.0,92270.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768294870246,0.00013032,92285.0,92270.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768294870452,0.00013032,92284.0,92270.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768294871256,0.00013032,92284.0,92262.0,0.19324821]
["bitfinex-derivatives","BTCF0:USTF0",1768294871454,0.00013032,92284.0,92270.0,0.14136423]
["bitfinex-derivatives","BTCF0:USTF0",1768294871851,0.010846,92301.0,92274.0,0.13051523]
["bitfinex-derivatives","BTCF0:USTF0",1768294872056,0.13051523,92290.0,92274.0,0.19324821]
["bitfinex-derivatives","BTCF0:USTF0",1768294872255,0.13051523,92290.0,92275.0,0.09992474]
["bitfinex-derivatives","BTCF0:USTF0",1768294872463,0.13051523,92290.0,92279.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768294872649,0.09768,92290.0,92275.0,0.11077374]
["bitfinex-derivatives","BTCF0:USTF0",1768294872853,0.09768,92290.0,92277.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768294873050,0.22819523,92290.0,92280.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768294873854,0.0020393,92289.0,92276.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768294874661,0.0020393,92289.0,92278.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768294874968,0.0020393,92289.0,92280.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768294875661,0.09768,92290.0,92280.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768294875866,0.22819523,92290.0,92280.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768294876061,0.13051523,92290.0,92280.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768294876361,0.00194255,92287.0,92270.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768294876570,0.13051523,92280.0,92265.0,0.09699352]
["bitfinex-derivatives","BTCF0:USTF0",1768294877265,0.13051523,92280.0,92270.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768294878056,0.00194255,92285.0,92270.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768294878258,0.13051523,92280.0,92270.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768294879858,0.13051523,92280.0,92265.0,0.09284252]
["bitfinex-derivatives","BTCF0:USTF0",1768294880060,0.00194255,92285.0,92265.0,0.09284252]
["bitfinex-derivatives","BTCF0:USTF0",1768294880557,0.00194255,92285.0,92270.0,0.14136423]
["bitfinex-derivatives","BTCF0:USTF0",1768294881072,0.00194255,92285.0,92270.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768294881971,0.13051523,92280.0,92270.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768294884276,0.00194255,92285.0,92270.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768294884463,0.13051523,92280.0,92270.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768294884665,0.00194255,92285.0,92270.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768294885672,0.00194255,92285.0,92270.0,0.14136423]
["bitfinex-derivatives","BTCF0:USTF0",1768294886782,0.00194255,92285.0,92270.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768294886965,0.00194255,92285.0,92270.0,0.14136423]
["bitfinex-derivatives","BTCF0:USTF0",1768294887572,0.00194255,92285.0,92270.0,0.12236423]
["bitfinex-derivatives","BTCF0:USTF0",1768294888375,0.13051523,92290.0,92270.0,0.13321323]
["bitfinex-derivatives","BTCF0:USTF0",1768294888574,0.13051523,92290.0,92270.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768294888776,0.13051523,92290.0,92270.0,0.14136423]
["bitfinex-derivatives","BTCF0:USTF0",1768294889271,0.0227732,92289.0,92270.0,0.14136423]
["bitfinex-derivatives","BTCF0:USTF0",1768294889463,0.13051523,92290.0,92270.0,0.14136423]
["bitfinex-derivatives","BTCF0:USTF0",1768294889775,0.02277427,92289.0,92270.0,0.14136423]
["bitfinex-derivatives","BTCF0:USTF0",1768294890076,0.13051523,92290.0,92270.0,0.14136423]
["bitfinex-derivatives","BTCF0:USTF0",1768294890266,0.02277427,92289.0,92270.0,0.14136423]
["bitfinex-derivatives","BTCF0:USTF0",1768294890468,0.13051523,92290.0,92270.0,0.14136423]
["bitfinex-derivatives","BTCF0:USTF0",1768294890669,0.02277529,92289.0,92270.0,0.13051523]
["bitfinex-derivatives","BTCF0:USTF0",1768294890977,0.13051523,92290.0,92270.0,0.13051523]
["bitfinex-derivatives","BTCF0:USTF0",1768294891178,0.02277528,92289.0,92270.0,0.13051523]
["bitfinex-derivatives","BTCF0:USTF0",1768294891374,0.13051523,92290.0,92273.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768294891575,0.02278047,92289.0,92273.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768294891774,0.13051523,92290.0,92273.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768294891974,0.02278047,92289.0,92273.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768294892268,0.13051523,92290.0,92273.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768294892475,0.02278661,92289.0,92273.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768294892676,0.02278661,92288.0,92273.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768294892874,0.13051523,92290.0,92273.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768294893079,0.02278661,92289.0,92273.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768294893277,0.02278661,92288.0,92273.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768294893473,0.02278661,92287.0,92276.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768294893679,0.17822796,92292.0,92279.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768294893871,0.13051523,92290.0,92279.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768294894073,0.02279366,92289.0,92279.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768294894381,0.02279366,92288.0,92279.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768294894584,0.02279366,92287.0,92279.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768294894881,0.13051523,92290.0,92279.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768294895072,0.02280225,92289.0,92279.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768294895268,0.02280225,92288.0,92273.0,0.09701313]
["bitfinex-derivatives","BTCF0:USTF0",1768294895474,0.02280225,92287.0,92273.0,0.09701313]
["bitfinex-derivatives","BTCF0:USTF0",1768294895676,0.13051523,92290.0,92273.0,0.09701313]
["bitfinex-derivatives","BTCF0:USTF0",1768294895877,0.02281172,92289.0,92273.0,0.09701313]
["bitfinex-derivatives","BTCF0:USTF0",1768294896078,0.02281172,92288.0,92273.0,0.09701313]
["bitfinex-derivatives","BTCF0:USTF0",1768294896278,0.02281172,92287.0,92278.0,0.13051523]
["bitfinex-derivatives","BTCF0:USTF0",1768294896473,0.02281172,92286.0,92278.0,0.09701313]
["bitfinex-derivatives","BTCF0:USTF0",1768294896674,0.13051523,92290.0,92279.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768294896878,0.02282044,92289.0,92279.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768294897081,0.02282044,92288.0,92279.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768294897277,0.02282044,92287.0,92279.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768294897477,0.02282044,92286.0,92279.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768294897683,0.13051523,92290.0,92279.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768294897986,0.02282461,92289.0,92279.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768294898174,0.02282461,92288.0,92279.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768294898376,0.02282461,92287.0,92279.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768294898577,0.02282461,92286.0,92279.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768294898780,0.02282461,92285.0,92279.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768294899075,0.010846,92299.0,92279.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768294899287,0.20633309,92300.0,92281.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768294899288,0.12046627,92298.0,92281.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768294899486,0.02282627,92297.0,92281.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768294900889,0.13051523,92291.0,92281.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768294901091,0.02282627,92290.0,92281.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768294902277,0.02282627,92289.0,92281.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768294902486,0.02282627,92288.0,92281.0,0.10786113]
["bitfinex-derivatives","BTCF0:USTF0",1768294902690,0.09764,92296.0,92288.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768294902892,0.09764,92296.0,92275.0,0.19371431]
["bitfinex-derivatives","BTCF0:USTF0",1768294903186,0.09764,92296.0,92286.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768294907996,0.13051523,92300.0,92281.0,0.09701313]
["bitfinex-derivatives","BTCF0:USTF0",1768294908197,0.09764,92299.0,92281.0,0.09701313]
["bitfinex-derivatives","BTCF0:USTF0",1768294908495,0.09764,92299.0,92286.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768294909798,0.16912333,92299.0,92283.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768294911699,0.09764,92299.0,92285.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768294913397,0.13051523,92295.0,92282.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768294913600,0.09764,92299.0,92270.0,0.13051523]
["bitfinex-derivatives","BTCF0:USTF0",1768294913601,0.13051523,92292.0,92279.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768294913900,0.16814522,92299.0,92279.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768294913901,0.13051523,92290.0,92279.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768294914393,0.07050522,92298.0,92280.0,0.13051523]
["bitfinex-derivatives","BTCF0:USTF0",1768294914594,0.02249108,92297.0,92280.0,0.13051523]
["bitfinex-derivatives","BTCF0:USTF0",1768294914900,0.02249108,92296.0,92280.0,0.13051523]
["bitfinex-derivatives","BTCF0:USTF0",1768294915101,0.02249108,92295.0,92280.0,0.13051523]
["bitfinex-derivatives","BTCF0:USTF0",1768294915302,0.02249108,92294.0,92280.0,0.13051523]
["bitfinex-derivatives","BTCF0:USTF0",1768294915601,0.02249108,92293.0,92283.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768294915790,0.02249108,92292.0,92276.0,0.09701313]
["bitfinex-derivatives","BTCF0:USTF0",1768294915990,0.07050522,92298.0,92276.0,0.09701313]
["bitfinex-derivatives","BTCF0:USTF0",1768294915991,0.02249108,92291.0,92280.0,0.13051523]
["bitfinex-derivatives","BTCF0:USTF0",1768294916192,0.02249108,92290.0,92276.0,0.09701313]
["bitfinex-derivatives","BTCF0:USTF0",1768294916391,0.13051523,92290.0,92276.0,0.09701313]
["bitfinex-derivatives","BTCF0:USTF0",1768294916804,0.13051523,92290.0,92282.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768294917000,0.13051523,92292.0,92282.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768294917203,0.02249035,92291.0,92282.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768294917387,0.02249035,92290.0,92282.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768294917592,0.13051523,92292.0,92282.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768294917792,0.02249049,92291.0,92282.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768294917993,0.02249049,92290.0,92284.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768294918197,0.13051523,92294.0,92284.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768294918397,0.02249049,92293.0,92284.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768294918594,0.07050522,92298.0,92284.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768294918595,4.9e-07,92292.0,92284.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768294918803,0.09764,92299.0,92284.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768294919702,0.09764,92299.0,92288.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768294920704,0.010844,92318.0,92297.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768294920910,0.00541568,92325.0,92298.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768294920911,0.13051523,92310.0,92298.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768294921203,0.13051523,92310.0,92302.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768294921402,0.13051523,92312.0,92302.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768294921800,0.13051523,92312.0,92299.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768294922007,0.13051523,92310.0,92299.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768294923106,0.13051523,92310.0,92301.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768294923508,0.13051523,92311.0,92301.0,0.006845]
["bitfinex-derivatives","BTCF0:USTF0",1768294924098,0.13051523,92311.0,92298.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768294924310,0.13051523,92311.0,92295.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768294924803,0.01628389,92317.0,92303.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768294925005,0.01628389,92312.0,92292.0,0.09038879]
["bitfinex-derivatives","BTCF0:USTF0",1768294925309,0.01628389,92312.0,92290.0,0.13051523]
["bitfinex-derivatives","BTCF0:USTF0",1768294925310,0.13051523,92310.0,92295.0,0.18678658]
["bitfinex-derivatives","BTCF0:USTF0",1768294925611,0.13051523,92310.0,92301.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768294926510,0.01628389,92315.0,92303.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768294927213,0.01628389,92315.0,92306.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768294927420,0.09764,92314.0,92306.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768294928106,0.09764,92314.0,92303.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768294929226,0.00541568,92325.0,92308.0,0.18678658]
["bitfinex-derivatives","BTCF0:USTF0",1768294929512,8.2e-07,92328.0,92317.0,0.18678658]
["bitfinex-derivatives","BTCF0:USTF0",1768294929814,8.2e-07,92328.0,92325.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768294930008,0.09176408,92342.0,92319.0,0.18678658]
["bitfinex-derivatives","BTCF0:USTF0",1768294930009,0.09764,92330.0,92327.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768294930415,0.13051523,92340.0,92327.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768294930605,0.09764,92339.0,92327.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768294931001,0.13051523,92340.0,92327.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768294931213,0.13051523,92340.0,92321.0,0.09639779]
["bitfinex-derivatives","BTCF0:USTF0",1768294931403,0.09764,92339.0,92328.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768294932111,0.09764,92339.0,92324.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768294932515,0.09994316,92339.0,92324.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768294933514,0.09406724,92342.0,92327.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768294933812,0.09764,92338.0,92323.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768294934613,0.00230316,92340.0,92323.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768294934816,0.09764,92337.0,92323.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768294935716,0.09832715,92337.0,92323.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768294936716,0.09832715,92337.0,92326.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768294937214,0.94337451,92345.0,92308.0,0.108485]
["bitfinex-derivatives","BTCF0:USTF0",1768294937215,0.00541451,92345.0,92327.0,0.09231282]
["bitfinex-derivatives","BTCF0:USTF0",1768294937409,0.00541451,92345.0,92320.0,0.13038006]
["bitfinex-derivatives","BTCF0:USTF0",1768294937410,0.00541451,92345.0,92331.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768294938218,0.00541451,92345.0,92328.0,0.19008488]
["bitfinex-derivatives","BTCF0:USTF0",1768294938219,0.00541451,92345.0,92334.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768294938415,0.00541451,92345.0,92331.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768294938621,0.09863603,92345.0,92325.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768294940110,0.09863603,92345.0,92329.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768294941413,0.02225972,92344.0,92329.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768294941613,0.09863603,92345.0,92332.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768294941815,0.02226138,92344.0,92332.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768294942019,0.09863603,92345.0,92328.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768294942214,0.00126654,92343.0,92328.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768294943425,0.09863603,92345.0,92331.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768294944027,0.09990257,92345.0,92331.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768294945115,0.09990257,92345.0,92325.0,0.18692688]
["bitfinex-derivatives","BTCF0:USTF0",1768294945323,0.09990257,92345.0,92326.0,0.09777206]
["bitfinex-derivatives","BTCF0:USTF0",1768294945827,0.00032589,92344.0,92326.0,0.09777206]
["bitfinex-derivatives","BTCF0:USTF0",1768294946022,0.00032589,92343.0,92322.0,0.19008488]
["bitfinex-derivatives","BTCF0:USTF0",1768294946222,0.00297234,92340.0,92322.0,0.09231282]
["bitfinex-derivatives","BTCF0:USTF0",1768294946428,0.09322152,92341.0,92323.0,0.09777206]
["bitfinex-derivatives","BTCF0:USTF0",1768294946626,0.00297234,92344.0,92328.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768294948429,0.00297234,92344.0,92323.0,0.19008488]
["bitfinex-derivatives","BTCF0:USTF0",1768294948929,0.00385511,92343.0,92324.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768294949125,0.00541451,92345.0,92324.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768294949126,0.00385511,92340.0,92324.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768294949420,0.00385511,92340.0,92306.0,0.09777206]
["bitfinex-derivatives","BTCF0:USTF0",1768294949421,0.00385511,92329.0,92306.0,0.09777206]
["bitfinex-derivatives","BTCF0:USTF0",1768294949621,0.00385511,92329.0,92307.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768294949622,0.00385511,92325.0,92307.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768294950222,0.00385511,92325.0,92309.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768294950613,0.00385511,92325.0,92311.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768294950817,0.00385511,92325.0,92308.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768294951622,0.00385511,92325.0,92306.0,0.28768488]
["bitfinex-derivatives","BTCF0:USTF0",1768294951930,0.00385511,92325.0,92310.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768294952330,0.00385511,92325.0,92307.0,0.10861706]
["bitfinex-derivatives","BTCF0:USTF0",1768294952530,0.00385511,92325.0,92309.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768294952926,0.00385511,92325.0,92305.0,0.00541685]
["bitfinex-derivatives","BTCF0:USTF0",1768294952927,0.00301672,92314.0,92305.0,0.00541685]
["bitfinex-derivatives","BTCF0:USTF0",1768294953126,0.09322152,92313.0,92292.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768294953321,0.09322152,92311.0,92292.0,0.108447]
["bitfinex-derivatives","BTCF0:USTF0",1768294953522,0.09322152,92311.0,92289.0,0.09231282]
["bitfinex-derivatives","BTCF0:USTF0",1768294953721,0.09322152,92309.0,92288.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768294953932,0.0976,92318.0,92291.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768294953933,0.11568602,92308.0,92291.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768294954228,0.02246961,92307.0,92291.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768294954428,0.09322152,92308.0,92291.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768294954733,0.02246639,92307.0,92291.0,0.10324327]
["bitfinex-derivatives","BTCF0:USTF0",1768294954930,0.09884813,92313.0,92294.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768294955232,0.12006639,92312.0,92300.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768294955431,0.02246639,92311.0,92300.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768294955631,0.02246639,92310.0,92300.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768294955831,0.02246639,92309.0,92300.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768294956022,0.010843,92322.0,92300.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768294956219,0.02246461,92321.0,92302.0,0.09239627]
["bitfinex-derivatives","BTCF0:USTF0",1768294956428,0.09884813,92326.0,92307.0,0.1884648]
["bitfinex-derivatives","BTCF0:USTF0",1768294956429,0.02246461,92320.0,92307.0,0.1884648]
["bitfinex-derivatives","BTCF0:USTF0",1768294956631,0.02246461,92320.0,92285.0,0.108447]
["bitfinex-derivatives","BTCF0:USTF0",1768294956632,0.02246461,92319.0,92304.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768294956830,0.02246461,92318.0,92304.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768294957031,0.02246461,92317.0,92304.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768294957227,0.010843,92325.0,92304.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768294957228,0.02246461,92316.0,92304.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768294957428,0.02246461,92315.0,92304.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768294957727,0.19644813,92326.0,92307.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768294957928,0.02246589,92325.0,92307.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768294958231,0.02246589,92324.0,92307.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768294958432,0.02246589,92323.0,92307.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768294958631,0.02246589,92322.0,92307.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768294958831,0.02246589,92321.0,92307.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768294959031,0.02246589,92320.0,92303.0,0.10324127]
["bitfinex-derivatives","BTCF0:USTF0",1768294959234,0.02246589,92319.0,92303.0,0.10324127]
["bitfinex-derivatives","BTCF0:USTF0",1768294959533,0.02246589,92318.0,92302.0,0.09606853]
["bitfinex-derivatives","BTCF0:USTF0",1768294959734,0.02246589,92317.0,92302.0,0.10691353]
["bitfinex-derivatives","BTCF0:USTF0",1768294959935,0.02246589,92316.0,92302.0,0.10691353]
["bitfinex-derivatives","BTCF0:USTF0",1768294960132,0.02246589,92315.0,92302.0,0.10691353]
["bitfinex-derivatives","BTCF0:USTF0",1768294960433,0.02246589,92314.0,92302.0,0.10691353]
["bitfinex-derivatives","BTCF0:USTF0",1768294960635,0.10969113,92323.0,92302.0,0.09606853]
["bitfinex-derivatives","BTCF0:USTF0",1768294960834,0.0224689,92322.0,92302.0,0.09606853]
["bitfinex-derivatives","BTCF0:USTF0",1768294961034,0.0224689,92321.0,92302.0,0.09606853]
["bitfinex-derivatives","BTCF0:USTF0",1768294961235,0.0224689,92320.0,92302.0,0.09606853]
["bitfinex-derivatives","BTCF0:USTF0",1768294961434,0.0224689,92319.0,92302.0,0.09606853]
["bitfinex-derivatives","BTCF0:USTF0",1768294961636,0.0224689,92318.0,92303.0,0.10324127]
["bitfinex-derivatives","BTCF0:USTF0",1768294961836,0.0224689,92317.0,92304.0,0.09239627]
["bitfinex-derivatives","BTCF0:USTF0",1768294962142,0.0224689,92316.0,92305.0,0.1993098]
["bitfinex-derivatives","BTCF0:USTF0",1768294962330,0.0976,92326.0,92305.0,0.1993098]
["bitfinex-derivatives","BTCF0:USTF0",1768294962738,0.19644813,92326.0,92305.0,0.1993098]
["bitfinex-derivatives","BTCF0:USTF0",1768294962937,0.09884813,92325.0,92305.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768294963440,0.09884813,92325.0,92302.0,0.10324127]
["bitfinex-derivatives","BTCF0:USTF0",1768294963441,0.10969113,92325.0,92302.0,0.10324127]
["bitfinex-derivatives","BTCF0:USTF0",1768294964134,0.09884813,92325.0,92302.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768294964834,0.10426381,92325.0,92307.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768294966436,0.10426381,92325.0,92309.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768294967138,0.10426381,92325.0,92301.0,0.09239627]
["bitfinex-derivatives","BTCF0:USTF0",1768294967438,0.10426381,92325.0,92309.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768294968034,0.10426381,92325.0,92303.0,0.09239627]
["bitfinex-derivatives","BTCF0:USTF0",1768294968235,0.10426381,92325.0,92305.0,0.09239627]
["bitfinex-derivatives","BTCF0:USTF0",1768294968539,0.10426381,92325.0,92309.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768294969434,0.10426381,92325.0,92301.0,0.1884648]
["bitfinex-derivatives","BTCF0:USTF0",1768294969634,0.10426381,92325.0,92311.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768294972342,0.0224687,92324.0,92311.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768294972643,0.0224687,92323.0,92311.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768294972844,0.10426381,92325.0,92311.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768294973043,0.12131683,92324.0,92304.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768294973244,0.09884813,92322.0,92306.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768294973430,0.09884813,92322.0,92298.0,0.09239627]
["bitfinex-derivatives","BTCF0:USTF0",1768294973635,0.10969113,92322.0,92303.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768294973937,0.09884813,92322.0,92305.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768294974138,0.09884813,92322.0,92307.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768294974842,0.10554966,92322.0,92300.0,0.09606853]
["bitfinex-derivatives","BTCF0:USTF0",1768294975047,0.00670153,92321.0,92300.0,0.09606853]
["bitfinex-derivatives","BTCF0:USTF0",1768294975549,0.00670153,92321.0,92307.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768294977349,0.0225741,92320.0,92307.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768294977651,0.00670153,92321.0,92301.0,0.09239627]
["bitfinex-derivatives","BTCF0:USTF0",1768294977949,0.02257413,92320.0,92308.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768294978149,0.02257413,92319.0,92301.0,0.09239627]
["bitfinex-derivatives","BTCF0:USTF0",1768294978450,0.02257413,92318.0,92301.0,0.09239627]
["bitfinex-derivatives","BTCF0:USTF0",1768294978641,0.00670153,92321.0,92301.0,0.09239627]
["bitfinex-derivatives","BTCF0:USTF0",1768294978842,0.02258359,92320.0,92301.0,0.09239627]
["bitfinex-derivatives","BTCF0:USTF0",1768294979145,0.02258359,92319.0,92301.0,0.09239627]
["bitfinex-derivatives","BTCF0:USTF0",1768294979449,0.02258359,92318.0,92301.0,0.1884648]
["bitfinex-derivatives","BTCF0:USTF0",1768294979652,0.02258359,92317.0,92308.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768294979948,0.00610263,92319.0,92305.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768294980146,0.00610263,92317.0,92307.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768294980341,0.02773892,92316.0,92307.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768294980643,0.00514383,92316.0,92307.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768294980837,0.10399196,92320.0,92307.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768294981040,0.02774269,92319.0,92307.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768294981353,0.02259886,92318.0,92307.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768294981542,0.0976,92323.0,92313.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768294981741,0.0976,92323.0,92308.0,0.09239627]
["bitfinex-derivatives","BTCF0:USTF0",1768294981742,0.0976,92323.0,92314.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768294981939,0.00752665,92328.0,92307.0,0.09606853]
["bitfinex-derivatives","BTCF0:USTF0",1768294981940,8.2e-07,92328.0,92326.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768294982142,0.09884813,92343.0,92320.0,0.09239627]
["bitfinex-derivatives","BTCF0:USTF0",1768294982143,0.00514383,92342.0,92328.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768294982549,0.19644813,92343.0,92324.0,0.09606853]
["bitfinex-derivatives","BTCF0:USTF0",1768294982550,0.0976,92343.0,92324.0,0.09606853]
["bitfinex-derivatives","BTCF0:USTF0",1768294983146,0.00823423,92342.0,92324.0,0.09606853]
["bitfinex-derivatives","BTCF0:USTF0",1768294983943,0.00823423,92342.0,92325.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768294985237,0.00823423,92342.0,92324.0,0.09606853]
["bitfinex-derivatives","BTCF0:USTF0",1768294985238,0.00823423,92342.0,92327.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768294985959,0.0976,92343.0,92327.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768294987252,0.0976,92343.0,92331.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768294988456,0.09070694,92342.0,92322.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768294988657,0.09070694,92342.0,92329.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768294989053,0.0976,92343.0,92329.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768294989458,0.0976,92343.0,92326.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768294990260,0.10065508,92343.0,92324.0,0.09262603]
["bitfinex-derivatives","BTCF0:USTF0",1768294990449,0.00305508,92342.0,92324.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768294991355,0.13343367,92340.0,92324.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768294991555,0.13343367,92340.0,92322.0,0.1911538]
["bitfinex-derivatives","BTCF0:USTF0",1768294991870,5.1e-07,92345.0,92337.0,0.0935538]
["bitfinex-derivatives","BTCF0:USTF0",1768294992163,0.13037859,92360.0,92341.0,0.19033683]
["bitfinex-derivatives","BTCF0:USTF0",1768294992362,0.13037859,92360.0,92346.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768294992559,0.0976,92367.0,92348.0,0.13037859]
["bitfinex-derivatives","BTCF0:USTF0",1768294992748,0.0976,92367.0,92348.0,0.19033683]
["bitfinex-derivatives","BTCF0:USTF0",1768294993249,0.09070694,92371.0,92351.0,0.09678303]
["bitfinex-derivatives","BTCF0:USTF0",1768294993449,0.13037859,92370.0,92352.0,0.19033683]
["bitfinex-derivatives","BTCF0:USTF0",1768294993650,0.02243456,92364.0,92352.0,0.19033683]
["bitfinex-derivatives","BTCF0:USTF0",1768294993960,0.14121559,92370.0,92352.0,0.19033683]
["bitfinex-derivatives","BTCF0:USTF0",1768294994753,0.14121559,92370.0,92352.0,0.0935538]
["bitfinex-derivatives","BTCF0:USTF0",1768294994954,0.13037859,92362.0,92352.0,0.0935538]
["bitfinex-derivatives","BTCF0:USTF0",1768294995154,0.09070694,92371.0,92352.0,0.0935538]
["bitfinex-derivatives","BTCF0:USTF0",1768294995360,0.13037859,92370.0,92355.0,0.09040697]
["bitfinex-derivatives","BTCF0:USTF0",1768294995564,0.13037859,92370.0,92355.0,0.1864804]
["bitfinex-derivatives","BTCF0:USTF0",1768294995952,0.010836,92380.0,92362.0,0.1864804]
["bitfinex-derivatives","BTCF0:USTF0",1768294996151,0.02241563,92379.0,92365.0,0.1864804]
["bitfinex-derivatives","BTCF0:USTF0",1768294996351,0.13037859,92375.0,92365.0,0.09607343]
["bitfinex-derivatives","BTCF0:USTF0",1768294996750,0.13037859,92375.0,92362.0,0.18800697]
["bitfinex-derivatives","BTCF0:USTF0",1768294997053,0.010837,92377.0,92362.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768294997257,0.13037859,92372.0,92365.0,0.1864804]
["bitfinex-derivatives","BTCF0:USTF0",1768294997557,0.13037859,92375.0,92365.0,0.2840804]
["bitfinex-derivatives","BTCF0:USTF0",1768294997856,0.13037859,92380.0,92368.0,0.1864804]
["bitfinex-derivatives","BTCF0:USTF0",1768294998055,0.13037859,92380.0,92368.0,0.09607343]
["bitfinex-derivatives","BTCF0:USTF0",1768294998056,0.010836,92379.0,92368.0,0.09607343]
["bitfinex-derivatives","BTCF0:USTF0",1768294998259,0.010837,92376.0,92364.0,0.09040697]
["bitfinex-derivatives","BTCF0:USTF0",1768294998447,0.13037859,92380.0,92361.0,0.09607343]
["bitfinex-derivatives","BTCF0:USTF0",1768294998448,0.03433758,92381.0,92365.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768294998644,0.13037859,92375.0,92365.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768294998849,0.03433758,92381.0,92369.0,0.1864804]
["bitfinex-derivatives","BTCF0:USTF0",1768294999146,0.010836,92379.0,92369.0,0.08607343]
["bitfinex-derivatives","BTCF0:USTF0",1768294999354,0.010836,92379.0,92370.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768295000146,0.010836,92379.0,92361.0,0.09040697]
["bitfinex-derivatives","BTCF0:USTF0",1768295000351,0.13037859,92371.0,92365.0,0.00016245]
["bitfinex-derivatives","BTCF0:USTF0",1768295000658,0.00016245,92379.0,92362.0,0.18800697]
["bitfinex-derivatives","BTCF0:USTF0",1768295000860,0.00016245,92379.0,92363.0,0.09040697]
["bitfinex-derivatives","BTCF0:USTF0",1768295001359,0.01099845,92379.0,92365.0,0.09040697]
["bitfinex-derivatives","BTCF0:USTF0",1768295001555,0.13037859,92375.0,92364.0,0.09607343]
["bitfinex-derivatives","BTCF0:USTF0",1768295001862,0.01099845,92379.0,92365.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768295002250,0.010837,92377.0,92365.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768295002454,0.010837,92374.0,92358.0,0.09607343]
["bitfinex-derivatives","BTCF0:USTF0",1768295002656,0.13037859,92370.0,92359.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768295002864,0.13037859,92370.0,92360.0,0.0340169]
["bitfinex-derivatives","BTCF0:USTF0",1768295003062,0.13037859,92370.0,92361.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768295003562,0.13037859,92370.0,92362.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768295003854,0.13037859,92372.0,92362.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768295004062,0.02227627,92371.0,92362.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768295004261,0.09012746,92377.0,92362.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768295004560,0.13037859,92372.0,92362.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768295004860,0.02227611,92371.0,92362.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768295005060,0.02227611,92370.0,92362.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768295005256,0.09012746,92377.0,92362.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768295005257,0.02227611,92369.0,92362.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768295005561,0.13037859,92372.0,92363.0,0.09040697]
["bitfinex-derivatives","BTCF0:USTF0",1768295005761,0.02227696,92371.0,92363.0,0.09040697]
["bitfinex-derivatives","BTCF0:USTF0",1768295005963,0.02227696,92370.0,92363.0,0.09040697]
["bitfinex-derivatives","BTCF0:USTF0",1768295006164,0.02227696,92369.0,92362.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768295006364,0.02227696,92368.0,92362.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768295006662,0.13037859,92373.0,92362.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768295006869,0.02227918,92372.0,92362.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768295007054,0.02227918,92371.0,92356.0,0.09607343]
["bitfinex-derivatives","BTCF0:USTF0",1768295007258,0.09796146,92403.0,92379.0,0.09040697]
["bitfinex-derivatives","BTCF0:USTF0",1768295007559,0.13037859,92400.0,92385.0,0.09040697]
["bitfinex-derivatives","BTCF0:USTF0",1768295007865,0.13037859,92400.0,92388.0,0.09040697]
["bitfinex-derivatives","BTCF0:USTF0",1768295008165,0.09012746,92408.0,92388.0,0.09040697]
["bitfinex-derivatives","BTCF0:USTF0",1768295008361,0.010833,92409.0,92391.0,0.09040697]
["bitfinex-derivatives","BTCF0:USTF0",1768295008762,0.010833,92406.0,92391.0,0.09040697]
["bitfinex-derivatives","BTCF0:USTF0",1768295008958,0.13037859,92401.0,92388.0,0.09607343]
["bitfinex-derivatives","BTCF0:USTF0",1768295009150,0.010833,92406.0,92389.0,0.09040697]
["bitfinex-derivatives","BTCF0:USTF0",1768295009358,0.13612944,92459.0,92401.0,0.09040697]
["bitfinex-derivatives","BTCF0:USTF0",1768295009552,0.09499774,92485.0,92401.0,0.09040697]
["bitfinex-derivatives","BTCF0:USTF0",1768295009553,0.09012746,92472.0,92449.0,0.13037859]
["bitfinex-derivatives","BTCF0:USTF0",1768295009756,0.00237896,92478.0,92449.0,0.1864804]
["bitfinex-derivatives","BTCF0:USTF0",1768295009962,0.00237896,92478.0,92451.0,0.09607343]
["bitfinex-derivatives","BTCF0:USTF0",1768295010166,0.05540631,92485.0,92470.0,0.1864804]
["bitfinex-derivatives","BTCF0:USTF0",1768295010363,0.05540631,92485.0,92471.0,0.1864804]
["bitfinex-derivatives","BTCF0:USTF0",1768295010565,0.00540514,92505.0,92474.0,0.1864804]
["bitfinex-derivatives","BTCF0:USTF0",1768295010752,0.00540514,92505.0,92484.0,0.09040697]
["bitfinex-derivatives","BTCF0:USTF0",1768295010952,0.010822,92499.0,92485.0,0.09607343]
["bitfinex-derivatives","BTCF0:USTF0",1768295011155,0.010822,92504.0,92481.0,0.09040697]
["bitfinex-derivatives","BTCF0:USTF0",1768295011370,0.010823,92496.0,92482.0,0.09040697]
["bitfinex-derivatives","BTCF0:USTF0",1768295011663,0.09681576,92486.0,92453.0,0.09040697]
["bitfinex-derivatives","BTCF0:USTF0",1768295011965,0.09681576,92461.0,92428.0,0.09040697]
["bitfinex-derivatives","BTCF0:USTF0",1768295012167,0.14614229,92463.0,92427.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768295012168,0.15697129,92440.0,92427.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768295012368,0.09012746,92442.0,92427.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768295012560,0.108159,92441.0,92427.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768295013061,0.010829,92439.0,92427.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768295013456,0.108159,92438.0,92427.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768295013871,0.108159,92437.0,92427.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768295014061,0.10095646,92442.0,92427.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768295014062,0.14614229,92440.0,92427.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768295014385,0.14614229,92440.0,92403.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768295014386,0.09012746,92427.0,92403.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768295014568,0.00016223,92442.0,92397.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768295014569,0.09012746,92419.0,92397.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768295014759,0.010833,92406.0,92386.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768295015153,0.10815999,92405.0,92386.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768295015358,0.10815999,92408.0,92386.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768295015764,0.00016231,92405.0,92386.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768295015966,0.00016231,92405.0,92365.0,0.09398973]
["bitfinex-derivatives","BTCF0:USTF0",1768295015967,0.14614229,92400.0,92365.0,0.09398973]
["bitfinex-derivatives","BTCF0:USTF0",1768295016165,0.09604775,92398.0,92367.0,0.09398973]
["bitfinex-derivatives","BTCF0:USTF0",1768295016659,0.010834,92396.0,92367.0,0.09398973]
["bitfinex-derivatives","BTCF0:USTF0",1768295016865,0.00016231,92392.0,92368.0,0.28345923]
["bitfinex-derivatives","BTCF0:USTF0",1768295017266,0.10815999,92391.0,92371.0,0.18593923]
["bitfinex-derivatives","BTCF0:USTF0",1768295017667,0.09604775,92389.0,92357.0,0.18593923]
["bitfinex-derivatives","BTCF0:USTF0",1768295017871,0.10815999,92390.0,92357.0,0.18593923]
["bitfinex-derivatives","BTCF0:USTF0",1768295017872,0.09604775,92383.0,92358.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768295018260,0.10815999,92382.0,92360.0,0.14614229]
["bitfinex-derivatives","BTCF0:USTF0",1768295018460,0.10815999,92382.0,92358.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768295018660,0.09604775,92383.0,92358.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768295018661,0.10815999,92381.0,92358.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768295018866,0.10815999,92382.0,92358.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768295019065,0.09604775,92381.0,92358.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768295019271,0.20420774,92381.0,92358.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768295019467,0.10688375,92379.0,92358.0,0.00238205]
["bitfinex-derivatives","BTCF0:USTF0",1768295019769,0.10688375,92379.0,92345.0,0.00541451]
["bitfinex-derivatives","BTCF0:USTF0",1768295019770,0.10815999,92359.0,92345.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768295019975,0.10815999,92346.0,92329.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768295020269,0.01084,92348.0,92325.0,0.00541568]
["bitfinex-derivatives","BTCF0:USTF0",1768295020464,0.10815999,92347.0,92325.0,0.00541568]
["bitfinex-derivatives","BTCF0:USTF0",1768295020667,0.10832239,92347.0,92325.0,0.00541568]
["bitfinex-derivatives","BTCF0:USTF0",1768295020869,0.10815999,92346.0,92325.0,0.00541568]
["bitfinex-derivatives","BTCF0:USTF0",1768295021079,0.09752,92352.0,92335.0,0.09398973]
["bitfinex-derivatives","BTCF0:USTF0",1768295021374,0.09752,92352.0,92332.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768295022169,0.09756,92383.0,92354.0,0.09398973]
["bitfinex-derivatives","BTCF0:USTF0",1768295022769,0.09604775,92382.0,92359.0,0.0001624]
["bitfinex-derivatives","BTCF0:USTF0",1768295025267,0.09604775,92391.0,92370.0,0.14614229]
["bitfinex-derivatives","BTCF0:USTF0",1768295025473,0.09604775,92391.0,92360.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768295025474,0.09756,92390.0,92360.0,0.14614229]
["bitfinex-derivatives","BTCF0:USTF0",1768295025770,0.09292847,92366.0,92338.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768295025963,0.14614229,92350.0,92331.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768295026164,0.09604775,92356.0,92331.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768295026560,0.09604775,92369.0,92340.0,0.14614229]
["bitfinex-derivatives","BTCF0:USTF0",1768295026869,0.09604775,92369.0,92341.0,0.20239073]
["bitfinex-derivatives","BTCF0:USTF0",1768295027073,0.0001624,92364.0,92341.0,0.20239073]
["bitfinex-derivatives","BTCF0:USTF0",1768295027772,0.09382888,92369.0,92341.0,0.20239073]
["bitfinex-derivatives","BTCF0:USTF0",1768295027969,0.09382888,92369.0,92344.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768295029174,0.09756,92370.0,92351.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768295029386,0.09756,92370.0,92350.0,0.24013202]
["bitfinex-derivatives","BTCF0:USTF0",1768295029387,0.010836,92385.0,92360.0,0.14614229]
["bitfinex-derivatives","BTCF0:USTF0",1768295029576,0.09756,92384.0,92360.0,0.14614229]
["bitfinex-derivatives","BTCF0:USTF0",1768295029774,0.10688375,92383.0,92354.0,0.19677823]
["bitfinex-derivatives","BTCF0:USTF0",1768295030372,0.09604775,92382.0,92354.0,0.10482873]
["bitfinex-derivatives","BTCF0:USTF0",1768295031373,0.09604775,92382.0,92364.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768295031578,0.09604775,92390.0,92370.0,0.14614229]
["bitfinex-derivatives","BTCF0:USTF0",1768295031969,0.09756,92393.0,92370.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768295032372,0.09756,92393.0,92370.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1768295032979,0.09756,92393.0,92370.0,0.22970229]
["bitfinex-derivatives","BTCF0:USTF0",1768295033274,0.09756,92393.0,92371.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768295033880,0.09756,92393.0,92370.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1768295034083,0.09756,92393.0,92371.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768295035874,0.0951795,92393.0,92371.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768295036278,0.19122725,92393.0,92370.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1768295036690,0.19122725,92393.0,92370.0,0.094397]
["bitfinex-derivatives","BTCF0:USTF0",1768295037283,0.19122725,92393.0,92370.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1768295037584,0.09604775,92392.0,92370.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1768295038091,0.09604775,92390.0,92370.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768295038384,0.34595351,92390.0,92365.0,0.00541334]
["bitfinex-derivatives","BTCF0:USTF0",1768295038584,0.09604775,92387.0,92366.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768295039190,0.09604775,92387.0,92368.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768295039485,0.09604775,92387.0,92367.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768295039886,0.09604775,92387.0,92368.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768295040189,0.09604775,92387.0,92367.0,0.095398]
["bitfinex-derivatives","BTCF0:USTF0",1768295040773,0.09604775,92387.0,92368.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768295041780,0.09292847,92394.0,92367.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768295042091,0.010831,92424.0,92367.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768295042092,0.09756,92402.0,92385.0,0.00541216]
["bitfinex-derivatives","BTCF0:USTF0",1768295042393,0.09292847,92403.0,92385.0,0.00541216]
["bitfinex-derivatives","BTCF0:USTF0",1768295043197,0.09756,92404.0,92390.0,0.14614229]
["bitfinex-derivatives","BTCF0:USTF0",1768295043383,0.09756,92404.0,92385.0,0.09940189]
["bitfinex-derivatives","BTCF0:USTF0",1768295043893,0.09518027,92404.0,92386.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768295044586,0.09518027,92404.0,92389.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768295047299,0.09518027,92404.0,92385.0,0.11023789]
["bitfinex-derivatives","BTCF0:USTF0",1768295048704,0.09856519,92418.0,92387.0,0.09401133]
["bitfinex-derivatives","BTCF0:USTF0",1768295048897,0.010831,92423.0,92408.0,0.14614229]
["bitfinex-derivatives","BTCF0:USTF0",1768295049099,0.19634049,92425.0,92401.0,0.09517092]
["bitfinex-derivatives","BTCF0:USTF0",1768295049100,0.19634049,92425.0,92403.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768295049998,0.19634049,92425.0,92405.0,0.00541099]
["bitfinex-derivatives","BTCF0:USTF0",1768295050199,0.09756,92427.0,92410.0,0.14614229]
["bitfinex-derivatives","BTCF0:USTF0",1768295050601,0.09756,92427.0,92409.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768295051402,0.63332,92437.0,92405.0,0.00541099]
["bitfinex-derivatives","BTCF0:USTF0",1768295051403,0.09752,92440.0,92417.0,0.25214521]
["bitfinex-derivatives","BTCF0:USTF0",1768295051604,0.93684,92449.0,92410.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768295051605,0.0977753,92461.0,92430.0,0.14614229]
["bitfinex-derivatives","BTCF0:USTF0",1768295051794,0.010827,92458.0,92439.0,0.09517092]
["bitfinex-derivatives","BTCF0:USTF0",1768295051998,0.19634049,92456.0,92431.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768295052300,0.19634049,92449.0,92426.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768295052609,0.19634049,92448.0,92427.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768295052906,0.19634049,92448.0,92428.0,0.0001623]
["bitfinex-derivatives","BTCF0:USTF0",1768295053202,0.19634049,92448.0,92429.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768295056208,0.18627725,92445.0,92411.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768295056506,0.18627725,92431.0,92412.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768295057104,0.09245278,92430.0,92412.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768295057300,0.010831,92424.0,92401.0,0.09544395]
["bitfinex-derivatives","BTCF0:USTF0",1768295057507,0.09245278,92422.0,92405.0,0.10293099]
["bitfinex-derivatives","BTCF0:USTF0",1768295057898,0.09245278,92422.0,92405.0,0.06993099]
["bitfinex-derivatives","BTCF0:USTF0",1768295058100,0.09245278,92422.0,92401.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768295058101,0.08704296,92422.0,92401.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768295058298,0.18086743,92422.0,92402.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768295059004,0.0001623,92423.0,92407.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768295059504,0.0001623,92423.0,92404.0,0.09544395]
["bitfinex-derivatives","BTCF0:USTF0",1768295059899,0.0001623,92423.0,92403.0,0.09923388]
["bitfinex-derivatives","BTCF0:USTF0",1768295059900,0.0001623,92423.0,92405.0,0.09544395]
["bitfinex-derivatives","BTCF0:USTF0",1768295060410,3e-07,92423.0,92417.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768295060608,0.09752,92437.0,92425.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768295060911,0.09752,92437.0,92421.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768295061509,0.18627725,92440.0,92416.0,0.09544395]
["bitfinex-derivatives","BTCF0:USTF0",1768295062507,0.18627725,92440.0,92421.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768295063115,0.18627725,92438.0,92416.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768295063299,0.18627725,92438.0,92415.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768295063909,0.18627725,92438.0,92423.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768295065095,0.09245278,92438.0,92423.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768295065295,0.09382447,92443.0,92425.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768295065502,0.09752,92444.0,92421.0,0.09544395]
["bitfinex-derivatives","BTCF0:USTF0",1768295065807,0.09752,92444.0,92430.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768295066310,0.09211135,92444.0,92433.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768295066509,0.09211135,92444.0,92429.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768295066710,0.09211135,92444.0,92425.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768295066918,0.09382447,92445.0,92428.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768295067307,0.09245278,92446.0,92428.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768295070710,0.09245278,92446.0,92426.0,0.095351]
["bitfinex-derivatives","BTCF0:USTF0",1768295071408,0.67452,92461.0,92428.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768295071614,0.09748,92460.0,92428.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768295072014,0.09748,92460.0,92426.0,0.095351]
["bitfinex-derivatives","BTCF0:USTF0",1768295072214,0.010828,92449.0,92426.0,0.095351]
["bitfinex-derivatives","BTCF0:USTF0",1768295072415,0.010829,92447.0,92426.0,0.095351]
["bitfinex-derivatives","BTCF0:USTF0",1768295072917,0.010828,92450.0,92426.0,0.106182]
["bitfinex-derivatives","BTCF0:USTF0",1768295073216,0.09748,92460.0,92429.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768295073510,0.09382447,92440.0,92421.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768295073710,0.09382447,92439.0,92422.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768295073907,0.09382447,92439.0,92417.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768295074107,0.09245278,92437.0,92420.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768295074314,0.08841699,92436.0,92420.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768295074517,0.08841699,92436.0,92418.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768295074714,0.10960701,92444.0,92418.0,0.108312]
["bitfinex-derivatives","BTCF0:USTF0",1768295075418,0.09877801,92444.0,92421.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768295075717,0.09877801,92444.0,92418.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768295076113,0.09877801,92444.0,92417.0,0.09119398]
["bitfinex-derivatives","BTCF0:USTF0",1768295076310,0.09877801,92448.0,92422.0,0.09119398]
["bitfinex-derivatives","BTCF0:USTF0",1768295076618,0.09065964,92447.0,92431.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768295077909,0.09065964,92446.0,92431.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768295078309,0.09065964,92446.0,92422.0,0.08902398]
["bitfinex-derivatives","BTCF0:USTF0",1768295078512,0.09065964,92446.0,92431.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768295080422,0.09065964,92446.0,92423.0,0.09119398]
["bitfinex-derivatives","BTCF0:USTF0",1768295081419,0.20026665,92446.0,92425.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768295081619,0.09065964,92444.0,92423.0,0.09119398]
["bitfinex-derivatives","BTCF0:USTF0",1768295081930,0.09065964,92457.0,92433.0,0.09119398]
["bitfinex-derivatives","BTCF0:USTF0",1768295082114,0.18943765,92457.0,92433.0,0.09119398]
["bitfinex-derivatives","BTCF0:USTF0",1768295082325,0.09065964,92456.0,92441.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768295084628,0.09065964,92456.0,92438.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768295085017,0.09065964,92481.0,92448.0,0.19114045]
["bitfinex-derivatives","BTCF0:USTF0",1768295085226,0.09065964,92479.0,92454.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768295085526,0.10148464,92475.0,92453.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768295085824,0.09065964,92473.0,92453.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768295086027,0.09065964,92473.0,92454.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768295086227,0.09065964,92479.0,92457.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768295086426,0.10148364,92485.0,92460.0,0.09119398]
["bitfinex-derivatives","BTCF0:USTF0",1768295086628,0.09065964,92485.0,92463.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768295087010,0.010824,92484.0,92462.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768295087217,0.10148364,92484.0,92462.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768295087618,0.010825,92480.0,92460.0,0.09119398]
["bitfinex-derivatives","BTCF0:USTF0",1768295087820,0.010825,92477.0,92460.0,0.09119398]
["bitfinex-derivatives","BTCF0:USTF0",1768295088828,0.09748,92489.0,92454.0,0.09119398]
["bitfinex-derivatives","BTCF0:USTF0",1768295088829,0.010825,92474.0,92454.0,0.09119398]
["bitfinex-derivatives","BTCF0:USTF0",1768295089231,0.09065964,92478.0,92454.0,0.09119398]
["bitfinex-derivatives","BTCF0:USTF0",1768295089420,0.010825,92476.0,92454.0,0.09119398]
["bitfinex-derivatives","BTCF0:USTF0",1768295089620,0.010825,92476.0,92455.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768295090022,0.09065964,92477.0,92455.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768295090023,0.10148464,92477.0,92455.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768295091132,0.10148464,92477.0,92455.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1768295091630,0.09748,92489.0,92458.0,0.09119398]
["bitfinex-derivatives","BTCF0:USTF0",1768295091631,0.09065964,92482.0,92458.0,0.09119398]
["bitfinex-derivatives","BTCF0:USTF0",1768295091934,0.09065964,92481.0,92458.0,0.09119398]
["bitfinex-derivatives","BTCF0:USTF0",1768295092226,0.09065964,92480.0,92458.0,0.09119398]
["bitfinex-derivatives","BTCF0:USTF0",1768295092427,0.20026265,92480.0,92458.0,0.09119398]
["bitfinex-derivatives","BTCF0:USTF0",1768295092632,0.20026265,92480.0,92453.0,0.11077447]
["bitfinex-derivatives","BTCF0:USTF0",1768295092633,0.10148464,92477.0,92459.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768295093619,0.010825,92474.0,92454.0,0.09119398]
["bitfinex-derivatives","BTCF0:USTF0",1768295093818,0.09065964,92477.0,92456.0,0.09119398]
["bitfinex-derivatives","BTCF0:USTF0",1768295094020,0.18943765,92480.0,92459.0,0.00016221]
["bitfinex-derivatives","BTCF0:USTF0",1768295094230,0.09065964,92479.0,92460.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768295094634,0.09065964,92479.0,92459.0,0.00016221]
["bitfinex-derivatives","BTCF0:USTF0",1768295094635,0.09065964,92479.0,92461.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768295095424,0.10148464,92479.0,92462.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768295097027,0.18943765,92478.0,92462.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768295097423,0.18943765,92474.0,92450.0,0.09119398]
["bitfinex-derivatives","BTCF0:USTF0",1768295097627,0.09065964,92471.0,92451.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768295098431,0.09065964,92471.0,92451.0,0.19950198]
["bitfinex-derivatives","BTCF0:USTF0",1768295098640,0.09065964,92471.0,92452.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768295098839,0.09065964,92471.0,92452.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1768295099736,0.09065964,92471.0,92444.0,0.93392]
["bitfinex-derivatives","BTCF0:USTF0",1768295099737,0.10960401,92470.0,92446.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768295099936,0.09065964,92473.0,92448.0,0.09119398]
["bitfinex-derivatives","BTCF0:USTF0",1768295100126,0.09065964,92472.0,92453.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768295100332,0.09065964,92471.0,92453.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768295100635,0.00016221,92470.0,92458.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768295100842,0.00016221,92470.0,92456.0,0.09119398]
["bitfinex-derivatives","BTCF0:USTF0",1768295101339,0.00016221,92470.0,92457.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768295101540,0.00016221,92470.0,92456.0,0.09119398]
["bitfinex-derivatives","BTCF0:USTF0",1768295101740,0.00016221,92470.0,92457.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768295102040,0.00016221,92470.0,92462.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768295102342,2.1e-07,92470.0,92457.0,0.18867398]
["bitfinex-derivatives","BTCF0:USTF0",1768295102533,2.1e-07,92470.0,92465.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768295103441,2.1e-07,92470.0,92462.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768295104837,2.1e-07,92470.0,92457.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768295104838,2.1e-07,92470.0,92465.0,0.09391375]
["bitfinex-derivatives","BTCF0:USTF0",1768295105031,2.1e-07,92470.0,92459.0,0.17670569]
["bitfinex-derivatives","BTCF0:USTF0",1768295105627,2.1e-07,92470.0,92461.0,0.08308775]
["bitfinex-derivatives","BTCF0:USTF0",1768295106235,2.1e-07,92470.0,92462.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768295106542,2.1e-07,92470.0,92464.0,0.004826]
["bitfinex-derivatives","BTCF0:USTF0",1768295106742,2.1e-07,92470.0,92464.0,0.08791375]
["bitfinex-derivatives","BTCF0:USTF0",1768295109652,2.1e-07,92470.0,92464.0,0.08308775]
["bitfinex-derivatives","BTCF0:USTF0",1768295110453,2.1e-07,92470.0,92465.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768295110655,2.1e-07,92470.0,92466.0,0.08308775]
["bitfinex-derivatives","BTCF0:USTF0",1768295110850,2.1e-07,92470.0,92454.0,0.00016221]
["bitfinex-derivatives","BTCF0:USTF0",1768295111154,2.1e-07,92470.0,92457.0,0.17670569]
["bitfinex-derivatives","BTCF0:USTF0",1768295111338,2.1e-07,92470.0,92459.0,0.08308775]
["bitfinex-derivatives","BTCF0:USTF0",1768295111539,2.1e-07,92470.0,92465.0,0.09391375]
["bitfinex-derivatives","BTCF0:USTF0",1768295111734,2.1e-07,92470.0,92468.0,0.09391375]
["bitfinex-derivatives","BTCF0:USTF0",1768295111954,0.09744,92487.0,92468.0,0.08308775]
["bitfinex-derivatives","BTCF0:USTF0",1768295112237,0.09744,92487.0,92472.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768295112442,0.09744,92487.0,92474.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768295113043,0.09744,92487.0,92474.0,0.09391275]
["bitfinex-derivatives","BTCF0:USTF0",1768295113240,0.010823,92497.0,92465.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768295113241,0.09744,92500.0,92479.0,0.08308775]
["bitfinex-derivatives","BTCF0:USTF0",1768295113437,0.09744,92500.0,92483.0,0.08308775]
["bitfinex-derivatives","BTCF0:USTF0",1768295113641,0.34242414,92500.0,92483.0,0.08308775]
["bitfinex-derivatives","BTCF0:USTF0",1768295114348,0.19626586,92500.0,92483.0,0.06908775]
["bitfinex-derivatives","BTCF0:USTF0",1768295114550,0.34242414,92500.0,92483.0,0.06908775]
["bitfinex-derivatives","BTCF0:USTF0",1768295115240,0.09744,92500.0,92483.0,0.06908775]
["bitfinex-derivatives","BTCF0:USTF0",1768295116844,0.18880056,92500.0,92483.0,0.06908775]
["bitfinex-derivatives","BTCF0:USTF0",1768295117048,0.010823,92496.0,92476.0,0.16902252]
["bitfinex-derivatives","BTCF0:USTF0",1768295117250,0.09744,92500.0,92477.0,0.07540458]
["bitfinex-derivatives","BTCF0:USTF0",1768295117549,0.09744,92500.0,92481.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768295117954,0.09744,92500.0,92483.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768295118149,0.09744,92500.0,92484.0,0.07540458]
["bitfinex-derivatives","BTCF0:USTF0",1768295118357,0.09136056,92506.0,92484.0,0.07540458]
["bitfinex-derivatives","BTCF0:USTF0",1768295119057,0.010822,92504.0,92485.0,0.07540458]
["bitfinex-derivatives","BTCF0:USTF0",1768295119478,0.09136056,92501.0,92477.0,0.07540458]
["bitfinex-derivatives","BTCF0:USTF0",1768295119672,0.09744,92507.0,92449.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768295119673,0.16029231,92489.0,92464.0,0.07540458]
["bitfinex-derivatives","BTCF0:USTF0",1768295119869,0.10218456,92488.0,92464.0,0.07540458]
["bitfinex-derivatives","BTCF0:USTF0",1768295120171,0.14615828,92490.0,92450.0,0.14615828]
["bitfinex-derivatives","BTCF0:USTF0",1768295120172,0.09136056,92475.0,92450.0,0.07540458]
["bitfinex-derivatives","BTCF0:USTF0",1768295120378,0.06893175,92467.0,92452.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768295120570,0.06893175,92458.0,92435.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768295120762,0.06893175,92458.0,92429.0,0.07540458]
["bitfinex-derivatives","BTCF0:USTF0",1768295120763,0.010828,92448.0,92429.0,0.07540458]
["bitfinex-derivatives","BTCF0:USTF0",1768295120967,0.09136056,92448.0,92425.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768295121171,0.06893175,92451.0,92426.0,0.07540458]
["bitfinex-derivatives","BTCF0:USTF0",1768295121370,0.09136056,92465.0,92435.0,0.07540458]
["bitfinex-derivatives","BTCF0:USTF0",1768295121567,0.09744,92464.0,92444.0,0.07540458]
["bitfinex-derivatives","BTCF0:USTF0",1768295121768,0.09744,92463.0,92448.0,0.07540458]
["bitfinex-derivatives","BTCF0:USTF0",1768295122066,0.09744,92463.0,92448.0,0.06040458]
["bitfinex-derivatives","BTCF0:USTF0",1768295122376,0.09744,92467.0,92448.0,0.06040458]
["bitfinex-derivatives","BTCF0:USTF0",1768295122576,0.09744,92467.0,92448.0,0.09452784]
["bitfinex-derivatives","BTCF0:USTF0",1768295123978,0.09744,92467.0,92449.0,0.07540458]
["bitfinex-derivatives","BTCF0:USTF0",1768295124169,0.06893175,92482.0,92457.0,0.09452784]
["bitfinex-derivatives","BTCF0:USTF0",1768295124476,0.09136056,92485.0,92461.0,0.08623158]
["bitfinex-derivatives","BTCF0:USTF0",1768295124871,0.00237896,92478.0,92461.0,0.07540458]
["bitfinex-derivatives","BTCF0:USTF0",1768295125281,0.00237896,92478.0,92462.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768295125475,0.00237896,92478.0,92463.0,0.16993242]
["bitfinex-derivatives","BTCF0:USTF0",1768295125680,0.00237896,92478.0,92464.0,0.07540458]
["bitfinex-derivatives","BTCF0:USTF0",1768295126176,0.00237896,92478.0,92458.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768295126377,0.00237896,92478.0,92462.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768295127382,0.00237896,92478.0,92460.0,0.07540458]
["bitfinex-derivatives","BTCF0:USTF0",1768295129882,0.00237896,92478.0,92460.0,0.05940458]
["bitfinex-derivatives","BTCF0:USTF0",1768295131686,0.00237896,92478.0,92459.0,0.19196784]
["bitfinex-derivatives","BTCF0:USTF0",1768295131876,0.00237896,92478.0,92460.0,0.07540458]
["bitfinex-derivatives","BTCF0:USTF0",1768295132188,0.00237896,92478.0,92462.0,0.07540458]
["bitfinex-derivatives","BTCF0:USTF0",1768295134386,0.00237896,92478.0,92463.0,0.09452784]
["bitfinex-derivatives","BTCF0:USTF0",1768295134787,0.00237896,92478.0,92464.0,0.05276719]
["bitfinex-derivatives","BTCF0:USTF0",1768295135086,0.00237896,92478.0,92465.0,0.05276719]
["bitfinex-derivatives","BTCF0:USTF0",1768295135984,0.09744,92488.0,92471.0,0.05276719]
["bitfinex-derivatives","BTCF0:USTF0",1768295136390,0.09744,92495.0,92481.0,0.05276719]
["bitfinex-derivatives","BTCF0:USTF0",1768295136690,0.010822,92502.0,92481.0,0.05276719]
["bitfinex-derivatives","BTCF0:USTF0",1768295136691,0.09744,92497.0,92481.0,0.05276719]
["bitfinex-derivatives","BTCF0:USTF0",1768295137483,0.108263,92497.0,92481.0,0.04776719]
["bitfinex-derivatives","BTCF0:USTF0",1768295138475,0.09744,92497.0,92481.0,0.04776719]
["bitfinex-derivatives","BTCF0:USTF0",1768295142897,0.09852213,92488.0,92467.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768295143083,0.05354987,92495.0,92472.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768295143279,0.09852213,92494.0,92472.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768295143495,0.09852213,92494.0,92474.0,0.06359219]
["bitfinex-derivatives","BTCF0:USTF0",1768295145295,0.108263,92497.0,92474.0,0.06359219]
["bitfinex-derivatives","BTCF0:USTF0",1768295145797,0.20678513,92497.0,92474.0,0.06359219]
["bitfinex-derivatives","BTCF0:USTF0",1768295146001,0.010823,92495.0,92474.0,0.05276719]
["bitfinex-derivatives","BTCF0:USTF0",1768295146291,0.05354987,92500.0,92472.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768295146495,0.09852213,92495.0,92472.0,0.05276719]
["bitfinex-derivatives","BTCF0:USTF0",1768295146691,0.10934513,92495.0,92473.0,0.108265]
["bitfinex-derivatives","BTCF0:USTF0",1768295146889,0.09852213,92495.0,92474.0,0.05276719]
["bitfinex-derivatives","BTCF0:USTF0",1768295147298,0.12994657,92490.0,92477.0,0.05276719]
["bitfinex-derivatives","BTCF0:USTF0",1768295148800,0.12994657,92490.0,92473.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768295148999,0.12994657,92490.0,92471.0,0.14745627]
["bitfinex-derivatives","BTCF0:USTF0",1768295149000,0.2284687,92490.0,92471.0,0.05276719]
["bitfinex-derivatives","BTCF0:USTF0",1768295149189,0.2284687,92490.0,92473.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768295149607,0.12994657,92490.0,92473.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768295149990,0.12994657,92490.0,92471.0,0.06359319]
["bitfinex-derivatives","BTCF0:USTF0",1768295150195,0.12994657,92490.0,92470.0,0.12994657]
["bitfinex-derivatives","BTCF0:USTF0",1768295150196,0.010823,92496.0,92475.0,0.14745627]
["bitfinex-derivatives","BTCF0:USTF0",1768295150394,0.12994657,92490.0,92478.0,0.05276719]
["bitfinex-derivatives","BTCF0:USTF0",1768295150789,0.09852213,92497.0,92480.0,0.12994657]
["bitfinex-derivatives","BTCF0:USTF0",1768295151095,0.09852213,92497.0,92478.0,0.05276719]
["bitfinex-derivatives","BTCF0:USTF0",1768295151296,0.12994657,92490.0,92478.0,0.05276719]
["bitfinex-derivatives","BTCF0:USTF0",1768295151803,0.09744,92499.0,92478.0,0.05276719]
["bitfinex-derivatives","BTCF0:USTF0",1768295152101,0.12994657,92490.0,92478.0,0.05276719]
["bitfinex-derivatives","BTCF0:USTF0",1768295153105,0.10934513,92498.0,92478.0,0.05276719]
["bitfinex-derivatives","BTCF0:USTF0",1768295153296,0.09852213,92498.0,92478.0,0.05276719]
["bitfinex-derivatives","BTCF0:USTF0",1768295153496,0.12994657,92490.0,92478.0,0.05276719]
["bitfinex-derivatives","BTCF0:USTF0",1768295154000,0.09852213,92498.0,92478.0,0.05276719]
["bitfinex-derivatives","BTCF0:USTF0",1768295154504,0.12994657,92490.0,92478.0,0.06359219]
["bitfinex-derivatives","BTCF0:USTF0",1768295155706,0.09852213,92498.0,92478.0,0.06359219]
["bitfinex-derivatives","BTCF0:USTF0",1768295157112,0.12994657,92500.0,92481.0,0.05276719]
["bitfinex-derivatives","BTCF0:USTF0",1768295157495,0.2284687,92500.0,92481.0,0.05276719]
["bitfinex-derivatives","BTCF0:USTF0",1768295157692,0.10934413,92499.0,92481.0,0.05276719]
["bitfinex-derivatives","BTCF0:USTF0",1768295157897,0.12994657,92491.0,92476.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768295158096,0.12994657,92491.0,92474.0,0.05059219]
["bitfinex-derivatives","BTCF0:USTF0",1768295158097,0.12994657,92491.0,92474.0,0.14803219]
["bitfinex-derivatives","BTCF0:USTF0",1768295158297,0.12994657,92491.0,92474.0,0.05059219]
["bitfinex-derivatives","BTCF0:USTF0",1768295158505,0.12994657,92491.0,92474.0,0.14803219]
["bitfinex-derivatives","BTCF0:USTF0",1768295158805,0.2284687,92491.0,92474.0,0.14803219]
["bitfinex-derivatives","BTCF0:USTF0",1768295159506,0.2284687,92491.0,92471.0,0.10551508]
["bitfinex-derivatives","BTCF0:USTF0",1768295159507,0.09852213,92490.0,92471.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768295159710,0.09852213,92490.0,92472.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768295159912,0.09852213,92488.0,92472.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768295160496,0.09852213,92488.0,92470.0,0.12994657]
["bitfinex-derivatives","BTCF0:USTF0",1768295160809,0.12994657,92480.0,92471.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768295162111,0.12994657,92480.0,92454.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768295162112,0.09852213,92477.0,92463.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768295162311,0.12994657,92473.0,92457.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768295162508,0.12994657,92470.0,92457.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768295163412,0.09852213,92476.0,92458.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768295163613,0.09852213,92476.0,92457.0,0.07797417]
["bitfinex-derivatives","BTCF0:USTF0",1768295163808,0.12994657,92470.0,92457.0,0.07797417]
["bitfinex-derivatives","BTCF0:USTF0",1768295165709,0.12994657,92470.0,92457.0,0.05597417]
["bitfinex-derivatives","BTCF0:USTF0",1768295165909,0.09538483,92466.0,92448.0,0.00237973]
["bitfinex-derivatives","BTCF0:USTF0",1768295166106,0.09538483,92464.0,92448.0,0.00237973]
["bitfinex-derivatives","BTCF0:USTF0",1768295166316,0.12994657,92460.0,92448.0,0.00237973]
["bitfinex-derivatives","BTCF0:USTF0",1768295166701,0.12994657,92460.0,92449.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768295167105,0.12994657,92460.0,92452.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768295167305,0.12994657,92462.0,92448.0,0.01320773]
["bitfinex-derivatives","BTCF0:USTF0",1768295167615,0.12994657,92460.0,92448.0,0.01320773]
["bitfinex-derivatives","BTCF0:USTF0",1768295167808,0.12994657,92460.0,92448.0,0.00237973]
["bitfinex-derivatives","BTCF0:USTF0",1768295168010,0.12994657,92460.0,92448.0,0.01320773]
["bitfinex-derivatives","BTCF0:USTF0",1768295168223,0.2253314,92460.0,92448.0,0.01320773]
["bitfinex-derivatives","BTCF0:USTF0",1768295168511,0.2253314,92460.0,92424.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768295168512,0.09538483,92457.0,92438.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768295168817,0.12994657,92450.0,92438.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768295169027,0.04203913,92463.0,92424.0,0.93392]
["bitfinex-derivatives","BTCF0:USTF0",1768295169028,0.09538483,92472.0,92440.0,0.25989314]
["bitfinex-derivatives","BTCF0:USTF0",1768295169318,0.00540514,92505.0,92465.0,0.04367102]
["bitfinex-derivatives","BTCF0:USTF0",1768295169319,0.010825,92479.0,92465.0,0.04367102]
["bitfinex-derivatives","BTCF0:USTF0",1768295169617,0.12994657,92475.0,92461.0,0.14111102]
["bitfinex-derivatives","BTCF0:USTF0",1768295169807,0.12994657,92471.0,92461.0,0.14111102]
["bitfinex-derivatives","BTCF0:USTF0",1768295170615,0.09538483,92482.0,92461.0,0.14111102]
["bitfinex-derivatives","BTCF0:USTF0",1768295170812,0.12994657,92471.0,92461.0,0.04367102]
["bitfinex-derivatives","BTCF0:USTF0",1768295171014,0.12994657,92471.0,92460.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768295171199,0.12994657,92470.0,92458.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768295171405,0.14626984,92470.0,92458.0,0.108267]
["bitfinex-derivatives","BTCF0:USTF0",1768295171605,0.09538483,92475.0,92458.0,0.108267]
["bitfinex-derivatives","BTCF0:USTF0",1768295171912,0.14626984,92470.0,92458.0,0.108267]
["bitfinex-derivatives","BTCF0:USTF0",1768295172109,0.09538483,92475.0,92458.0,0.108267]
["bitfinex-derivatives","BTCF0:USTF0",1768295172305,0.09538483,92475.0,92459.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768295172511,0.24165467,92480.0,92461.0,0.04367102]
["bitfinex-derivatives","BTCF0:USTF0",1768295173718,0.09538483,92479.0,92461.0,0.04367102]
["bitfinex-derivatives","BTCF0:USTF0",1768295175019,0.09087605,92475.0,92458.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768295175325,0.09087605,92472.0,92457.0,0.108267]
["bitfinex-derivatives","BTCF0:USTF0",1768295175511,0.09087605,92472.0,92457.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768295175915,0.09087605,92472.0,92454.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768295176327,0.09087605,92472.0,92456.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768295177327,0.09087605,92458.0,92436.0,0.04244542]
["bitfinex-derivatives","BTCF0:USTF0",1768295177524,0.09087605,92458.0,92438.0,0.04244542]
["bitfinex-derivatives","BTCF0:USTF0",1768295177717,0.09087605,92458.0,92439.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768295177916,0.09087605,92458.0,92439.0,0.05327442]
["bitfinex-derivatives","BTCF0:USTF0",1768295178333,0.010827,92463.0,92437.0,0.18779074]
["bitfinex-derivatives","BTCF0:USTF0",1768295178334,0.18831605,92464.0,92443.0,0.05327442]
["bitfinex-derivatives","BTCF0:USTF0",1768295178830,0.010827,92463.0,92443.0,0.04244542]
["bitfinex-derivatives","BTCF0:USTF0",1768295179127,0.09087605,92462.0,92443.0,0.04244542]
["bitfinex-derivatives","BTCF0:USTF0",1768295179728,0.09087605,92462.0,92444.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768295179923,0.09087605,92462.0,92443.0,0.04244542]
["bitfinex-derivatives","BTCF0:USTF0",1768295182420,0.11272344,92461.0,92443.0,0.04244542]
["bitfinex-derivatives","BTCF0:USTF0",1768295182729,0.02184739,92460.0,92443.0,0.04244542]
["bitfinex-derivatives","BTCF0:USTF0",1768295183026,0.02184739,92459.0,92443.0,0.04244542]
["bitfinex-derivatives","BTCF0:USTF0",1768295183238,0.02184739,92458.0,92443.0,0.04244542]
["bitfinex-derivatives","BTCF0:USTF0",1768295183530,0.02184739,92457.0,92443.0,0.02644542]
["bitfinex-derivatives","BTCF0:USTF0",1768295183830,0.02184739,92456.0,92437.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768295184026,0.09087605,92458.0,92437.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768295184229,0.0220261,92457.0,92437.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768295184429,0.09087605,92455.0,92433.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768295185024,0.09087605,92453.0,92433.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768295185325,0.09087605,92453.0,92432.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768295185528,0.09087605,92452.0,92432.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768295185726,0.09087605,92452.0,92429.0,0.13279616]
["bitfinex-derivatives","BTCF0:USTF0",1768295185727,0.09087605,92443.0,92423.0,0.04244542]
["bitfinex-derivatives","BTCF0:USTF0",1768295185918,0.10170505,92441.0,92422.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768295186118,0.10170505,92441.0,92417.0,0.04244542]
["bitfinex-derivatives","BTCF0:USTF0",1768295186119,0.09087605,92441.0,92421.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768295186729,0.09087605,92441.0,92421.0,0.13992542]
["bitfinex-derivatives","BTCF0:USTF0",1768295187518,0.09087605,92441.0,92421.0,0.15075642]
["bitfinex-derivatives","BTCF0:USTF0",1768295187728,0.09087605,92439.0,92421.0,0.108311]
["bitfinex-derivatives","BTCF0:USTF0",1768295188230,0.13018282,92437.0,92418.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768295188427,0.09087605,92436.0,92418.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768295189227,0.09087605,92436.0,92422.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768295189428,0.09087605,92436.0,92418.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768295189821,0.09087605,92436.0,92415.0,0.04244542]
["bitfinex-derivatives","BTCF0:USTF0",1768295190021,0.09087605,92436.0,92420.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768295192329,0.09087605,92436.0,92415.0,0.04244542]
["bitfinex-derivatives","BTCF0:USTF0",1768295192330,0.18835605,92440.0,92418.0,0.04244542]
["bitfinex-derivatives","BTCF0:USTF0",1768295193232,0.09087605,92439.0,92423.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768295193431,0.09087605,92439.0,92420.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768295194633,0.09087605,92439.0,92420.0,0.05327742]
["bitfinex-derivatives","BTCF0:USTF0",1768295196027,0.09087605,92439.0,92424.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768295197432,0.09087605,92439.0,92420.0,0.04244542]
["bitfinex-derivatives","BTCF0:USTF0",1768295198333,0.22971074,92430.0,92411.0,8.508e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768295198532,0.11043627,92429.0,92411.0,8.508e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768295198739,0.010832,92420.0,92399.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768295198925,0.010832,92420.0,92400.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768295199437,0.09960527,92416.0,92400.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768295199928,9.107e-05,92415.0,92400.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768295200536,0.09969634,92415.0,92400.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768295200734,0.09969634,92415.0,92394.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768295200922,0.09969634,92415.0,92385.0,0.00541216]
["bitfinex-derivatives","BTCF0:USTF0",1768295200923,0.09960527,92406.0,92385.0,0.00541216]
["bitfinex-derivatives","BTCF0:USTF0",1768295201126,0.09960527,92405.0,92385.0,0.00541216]
["bitfinex-derivatives","BTCF0:USTF0",1768295201536,0.09960527,92405.0,92386.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768295201738,0.09960527,92405.0,92385.0,0.00541216]
["bitfinex-derivatives","BTCF0:USTF0",1768295202533,0.13243622,92397.0,92385.0,0.00541216]
["bitfinex-derivatives","BTCF0:USTF0",1768295202736,0.09960527,92391.0,92373.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768295203038,0.00011536,92390.0,92372.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768295203241,0.00011536,92390.0,92373.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768295203542,0.00011536,92390.0,92376.0,0.13221965]
["bitfinex-derivatives","BTCF0:USTF0",1768295203543,3.6e-07,92390.0,92376.0,0.13221965]
["bitfinex-derivatives","BTCF0:USTF0",1768295203739,0.010831,92428.0,92372.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768295203740,0.09960527,92418.0,92395.0,0.03381793]
["bitfinex-derivatives","BTCF0:USTF0",1768295204039,0.09748,92420.0,92404.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768295206137,0.09748,92420.0,92403.0,0.0001623]
["bitfinex-derivatives","BTCF0:USTF0",1768295206537,0.09748,92420.0,92404.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768295206836,0.11043627,92428.0,92407.0,0.03381793]
["bitfinex-derivatives","BTCF0:USTF0",1768295207034,0.09752,92429.0,92408.0,0.03381793]
["bitfinex-derivatives","BTCF0:USTF0",1768295207236,0.09752,92429.0,92410.0,0.03381793]
["bitfinex-derivatives","BTCF0:USTF0",1768295207841,0.09752,92429.0,92411.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768295208144,0.09752,92429.0,92411.0,0.04465093]
["bitfinex-derivatives","BTCF0:USTF0",1768295208738,0.09752,92429.0,92412.0,0.03381793]
["bitfinex-derivatives","BTCF0:USTF0",1768295208934,0.09752,92437.0,92417.0,0.13221965]
["bitfinex-derivatives","BTCF0:USTF0",1768295209135,0.09752,92437.0,92418.0,0.03381793]
["bitfinex-derivatives","BTCF0:USTF0",1768295209636,0.09752,92437.0,92418.0,0.04464993]
["bitfinex-derivatives","BTCF0:USTF0",1768295210944,0.09752,92437.0,92421.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768295211335,0.19712527,92437.0,92421.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768295211849,0.19712527,92437.0,92418.0,0.03381793]
["bitfinex-derivatives","BTCF0:USTF0",1768295212146,0.09960527,92436.0,92417.0,0.00542101]
["bitfinex-derivatives","BTCF0:USTF0",1768295212738,0.09960527,92436.0,92413.0,0.19592172]
["bitfinex-derivatives","BTCF0:USTF0",1768295213345,0.09960527,92436.0,92413.0,0.22973965]
["bitfinex-derivatives","BTCF0:USTF0",1768295214146,0.09960527,92436.0,92418.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768295214846,0.09960527,92435.0,92418.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768295216745,0.09960527,92435.0,92414.0,0.03381793]
["bitfinex-derivatives","BTCF0:USTF0",1768295217552,0.09960527,92435.0,92418.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768295218843,0.09960527,92435.0,92418.0,0.005832]
["bitfinex-derivatives","BTCF0:USTF0",1768295220154,0.09960527,92435.0,92420.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768295221951,0.03283095,92443.0,92421.0,0.13221965]
["bitfinex-derivatives","BTCF0:USTF0",1768295222153,0.09752,92444.0,92430.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768295222349,0.09960527,92437.0,92415.0,0.03381793]
["bitfinex-derivatives","BTCF0:USTF0",1768295222656,0.09960527,92437.0,92409.0,0.03381793]
["bitfinex-derivatives","BTCF0:USTF0",1768295222657,0.09960527,92431.0,92409.0,0.03381793]
["bitfinex-derivatives","BTCF0:USTF0",1768295222858,0.09960527,92431.0,92413.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768295224849,0.09625489,92427.0,92410.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768295225452,0.09625489,92427.0,92411.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768295226853,0.09625489,92427.0,92414.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768295227052,0.09625489,92427.0,92412.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768295227551,0.09625489,92427.0,92410.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768295227750,0.09625489,92427.0,92416.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768295227751,0.11829455,92427.0,92416.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768295227951,0.11829455,92427.0,92411.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768295228761,0.09625489,92426.0,92408.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768295228954,0.11829455,92424.0,92408.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768295229355,0.11829455,92424.0,92406.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768295229953,0.11829455,92424.0,92396.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1768295229954,0.11829455,92422.0,92400.0,0.02277215]
["bitfinex-derivatives","BTCF0:USTF0",1768295230154,0.02203966,92416.0,92401.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768295230352,0.09625489,92415.0,92401.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768295230552,0.11829455,92415.0,92399.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768295230756,0.09625489,92413.0,92399.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768295230963,0.09625489,92409.0,92395.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768295231256,0.11829455,92405.0,92392.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768295231459,0.11829455,92405.0,92392.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1768295232054,0.09748,92418.0,92401.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768295232360,0.09625489,92417.0,92403.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768295232666,0.11836469,92416.0,92403.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768295232863,0.0221098,92415.0,92403.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768295233061,0.0221098,92415.0,92408.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768295233252,0.0221098,92414.0,92408.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768295233565,8e-07,92413.0,92408.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768295233756,0.09625489,92425.0,92408.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768295234669,0.14096022,92430.0,92402.0,0.19236316]
["bitfinex-derivatives","BTCF0:USTF0",1768295234670,0.09954687,92430.0,92410.0,0.01827589]
["bitfinex-derivatives","BTCF0:USTF0",1768295234960,0.09752,92436.0,92421.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768295235168,0.09954687,92438.0,92421.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768295235467,0.11872299,92438.0,92417.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768295235958,0.09954687,92438.0,92419.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768295236362,0.09752,92439.0,92431.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768295236553,0.09752,92439.0,92414.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768295236554,0.09752,92439.0,92426.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768295236854,0.09752,92439.0,92429.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768295237249,0.09954687,92444.0,92429.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768295238554,0.09954687,92444.0,92425.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768295238555,0.09954687,92444.0,92425.0,0.11579589]
["bitfinex-derivatives","BTCF0:USTF0",1768295238760,0.09752,92447.0,92431.0,0.01827589]
["bitfinex-derivatives","BTCF0:USTF0",1768295239165,0.09954687,92449.0,92430.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768295239666,0.09954687,92449.0,92426.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768295239869,0.09954687,92449.0,92425.0,0.11462689]
["bitfinex-derivatives","BTCF0:USTF0",1768295240168,0.11872299,92449.0,92425.0,0.11462689]
["bitfinex-derivatives","BTCF0:USTF0",1768295240360,0.11872299,92449.0,92429.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768295240554,0.09954687,92447.0,92429.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768295240957,0.11872299,92443.0,92429.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768295242465,0.11872299,92443.0,92425.0,0.096351]
["bitfinex-derivatives","BTCF0:USTF0",1768295242655,0.11872299,92443.0,92429.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768295243273,0.24588468,92450.0,92433.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768295243468,0.09954687,92450.0,92437.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768295243660,0.09954687,92456.0,92435.0,0.01827589]
["bitfinex-derivatives","BTCF0:USTF0",1768295243854,0.09954687,92456.0,92439.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768295244467,0.09748,92459.0,92444.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768295245069,0.09954687,92461.0,92448.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768295245961,0.11872299,92461.0,92444.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768295247277,0.11872299,92461.0,92440.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768295247463,0.11872299,92461.0,92443.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768295247770,0.11872299,92461.0,92439.0,0.01510489]
["bitfinex-derivatives","BTCF0:USTF0",1768295247967,0.09954687,92459.0,92439.0,0.01510489]
["bitfinex-derivatives","BTCF0:USTF0",1768295248175,0.10976911,92455.0,92424.0,0.09490364]
["bitfinex-derivatives","BTCF0:USTF0",1768295248358,0.10976911,92455.0,92437.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768295248675,0.10976911,92455.0,92442.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768295249768,0.10976911,92455.0,92439.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768295250973,0.09954687,92449.0,92426.0,0.01827589]
["bitfinex-derivatives","BTCF0:USTF0",1768295251275,0.09954687,92445.0,92427.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768295251676,0.09954687,92445.0,92430.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768295252876,0.09954687,92445.0,92427.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768295253075,0.09954687,92445.0,92433.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768295254163,0.09954687,92442.0,92419.0,0.01827589]
["bitfinex-derivatives","BTCF0:USTF0",1768295254477,0.10620831,92436.0,92420.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768295254675,0.10620831,92436.0,92421.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768295255567,0.10620831,92436.0,92425.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768295256078,0.10620831,92436.0,92422.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768295257377,0.13011155,92432.0,92422.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768295257776,0.22974399,92432.0,92422.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768295257973,0.09963244,92431.0,92412.0,0.01827589]
["bitfinex-derivatives","BTCF0:USTF0",1768295258163,0.13011155,92422.0,92413.0,0.108312]
["bitfinex-derivatives","BTCF0:USTF0",1768295258367,0.09963244,92428.0,92414.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768295258674,0.09963244,92428.0,92415.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768295260778,0.09963244,92424.0,92406.0,0.01356724]
["bitfinex-derivatives","BTCF0:USTF0",1768295261078,0.01083,92436.0,92417.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768295261079,9.9e-07,92420.0,92417.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768295261377,0.00448408,92426.0,92411.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768295261576,0.13011155,92427.0,92411.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768295261766,0.13011155,92421.0,92411.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768295263276,0.13011155,92421.0,92414.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768295263470,0.13011155,92424.0,92414.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768295264170,0.03547708,92423.0,92414.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768295264372,0.03547708,92423.0,92411.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768295264574,0.13011155,92421.0,92411.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768295266381,0.03679368,92420.0,92405.0,0.0578754]
["bitfinex-derivatives","BTCF0:USTF0",1768295266580,0.13011155,92415.0,92396.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768295266781,0.00796357,92419.0,92394.0,0.01356724]
["bitfinex-derivatives","BTCF0:USTF0",1768295266782,0.13011155,92410.0,92397.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768295267879,0.13011155,92410.0,92394.0,0.01372954]
["bitfinex-derivatives","BTCF0:USTF0",1768295268486,0.13011155,92410.0,92397.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768295268685,0.13011155,92410.0,92394.0,0.01372954]
["bitfinex-derivatives","BTCF0:USTF0",1768295268686,0.13011155,92407.0,92394.0,0.0001623]
["bitfinex-derivatives","BTCF0:USTF0",1768295268886,0.13011155,92404.0,92394.0,0.0001623]
["bitfinex-derivatives","BTCF0:USTF0",1768295269075,0.13011155,92404.0,92387.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768295269274,0.13011155,92400.0,92388.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768295270880,0.010831,92423.0,92388.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768295270881,0.010831,92427.0,92405.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768295271085,0.010828,92449.0,92415.0,0.01356724]
["bitfinex-derivatives","BTCF0:USTF0",1768295271086,0.09748,92433.0,92415.0,0.01356724]
["bitfinex-derivatives","BTCF0:USTF0",1768295271280,0.09748,92434.0,92415.0,0.01356724]
["bitfinex-derivatives","BTCF0:USTF0",1768295271578,0.01083,92437.0,92415.0,0.01356724]
["bitfinex-derivatives","BTCF0:USTF0",1768295271579,0.13011155,92430.0,92415.0,0.01356724]
["bitfinex-derivatives","BTCF0:USTF0",1768295272177,0.13011155,92430.0,92409.0,0.01356724]
["bitfinex-derivatives","BTCF0:USTF0",1768295272377,0.13011155,92420.0,92410.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768295273083,0.13011155,92430.0,92410.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768295273586,0.13011155,92420.0,92410.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768295273789,0.13011155,92430.0,92410.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768295274178,0.13011155,92430.0,92413.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768295274872,0.13011155,92430.0,92413.0,0.02439924]
["bitfinex-derivatives","BTCF0:USTF0",1768295280288,0.13011155,92430.0,92419.0,0.01356724]
["bitfinex-derivatives","BTCF0:USTF0",1768295280495,0.13011155,92440.0,92421.0,0.01356724]
["bitfinex-derivatives","BTCF0:USTF0",1768295280679,0.010829,92445.0,92424.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768295280883,0.010829,92445.0,92413.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768295280884,0.13011155,92434.0,92418.0,0.01356724]
["bitfinex-derivatives","BTCF0:USTF0",1768295281088,0.13011155,92430.0,92418.0,0.01356724]
["bitfinex-derivatives","BTCF0:USTF0",1768295281792,0.13011155,92430.0,92412.0,0.01356724]
["bitfinex-derivatives","BTCF0:USTF0",1768295281992,0.13011155,92430.0,92413.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768295282190,0.13011155,92423.0,92406.0,0.01356724]
["bitfinex-derivatives","BTCF0:USTF0",1768295282491,0.13011155,92420.0,92408.0,0.01356724]
["bitfinex-derivatives","BTCF0:USTF0",1768295282691,0.13011155,92430.0,92408.0,0.01356724]
["bitfinex-derivatives","BTCF0:USTF0",1768295282893,0.02325642,92429.0,92408.0,0.01356724]
["bitfinex-derivatives","BTCF0:USTF0",1768295283194,0.02325642,92428.0,92408.0,0.01356724]
["bitfinex-derivatives","BTCF0:USTF0",1768295283392,0.13011155,92430.0,92408.0,0.01356724]
["bitfinex-derivatives","BTCF0:USTF0",1768295283393,0.02325642,92427.0,92408.0,0.01356724]
["bitfinex-derivatives","BTCF0:USTF0",1768295283594,0.02325642,92426.0,92408.0,0.01356724]
["bitfinex-derivatives","BTCF0:USTF0",1768295283785,0.02325642,92425.0,92408.0,0.01356724]
["bitfinex-derivatives","BTCF0:USTF0",1768295283986,0.02325642,92424.0,92411.0,0.01356724]
["bitfinex-derivatives","BTCF0:USTF0",1768295284193,0.02325642,92423.0,92411.0,0.01356724]
["bitfinex-derivatives","BTCF0:USTF0",1768295284493,0.00043982,92429.0,92411.0,0.01356724]
["bitfinex-derivatives","BTCF0:USTF0",1768295284694,0.00043982,92427.0,92411.0,0.01356724]
["bitfinex-derivatives","BTCF0:USTF0",1768295284997,0.02326372,92426.0,92411.0,0.01356724]
["bitfinex-derivatives","BTCF0:USTF0",1768295285193,0.00043982,92427.0,92411.0,0.01356724]
["bitfinex-derivatives","BTCF0:USTF0",1768295285194,0.02326372,92425.0,92411.0,0.01356724]
["bitfinex-derivatives","BTCF0:USTF0",1768295285493,0.02326372,92424.0,92411.0,0.01356724]
["bitfinex-derivatives","BTCF0:USTF0",1768295285690,0.02326372,92423.0,92411.0,0.01356724]
["bitfinex-derivatives","BTCF0:USTF0",1768295285890,0.02326372,92422.0,92411.0,0.01356724]
["bitfinex-derivatives","BTCF0:USTF0",1768295286094,0.00043982,92425.0,92411.0,0.01356724]
["bitfinex-derivatives","BTCF0:USTF0",1768295286295,0.02326696,92424.0,92411.0,0.01356724]
["bitfinex-derivatives","BTCF0:USTF0",1768295286496,0.02326696,92423.0,92411.0,0.01356724]
["bitfinex-derivatives","BTCF0:USTF0",1768295286697,0.02326696,92422.0,92411.0,0.01356724]
["bitfinex-derivatives","BTCF0:USTF0",1768295286996,0.00043982,92425.0,92411.0,0.01356724]
["bitfinex-derivatives","BTCF0:USTF0",1768295287201,0.02327023,92424.0,92411.0,0.01356724]
["bitfinex-derivatives","BTCF0:USTF0",1768295287402,0.02327023,92423.0,92411.0,0.01356724]
["bitfinex-derivatives","BTCF0:USTF0",1768295287599,0.02327023,92422.0,92411.0,0.01356724]
["bitfinex-derivatives","BTCF0:USTF0",1768295287792,0.02327023,92421.0,92411.0,0.01356724]
["bitfinex-derivatives","BTCF0:USTF0",1768295287988,0.00043982,92425.0,92411.0,0.01356724]
["bitfinex-derivatives","BTCF0:USTF0",1768295288307,0.02327351,92424.0,92411.0,0.01356724]
["bitfinex-derivatives","BTCF0:USTF0",1768295288600,0.02327351,92423.0,92411.0,0.01356724]
["bitfinex-derivatives","BTCF0:USTF0",1768295288797,0.02327351,92422.0,92411.0,0.01356724]
["bitfinex-derivatives","BTCF0:USTF0",1768295288994,0.00064357,92418.0,92405.0,0.0119415]
["bitfinex-derivatives","BTCF0:USTF0",1768295289199,0.02327495,92417.0,92405.0,0.0119415]
["bitfinex-derivatives","BTCF0:USTF0",1768295289398,0.00064357,92418.0,92405.0,0.0119415]
["bitfinex-derivatives","BTCF0:USTF0",1768295289593,0.02327717,92417.0,92405.0,0.0119415]
["bitfinex-derivatives","BTCF0:USTF0",1768295289800,0.01147557,92418.0,92405.0,0.0119415]
["bitfinex-derivatives","BTCF0:USTF0",1768295289994,0.02327717,92417.0,92405.0,0.0119415]
["bitfinex-derivatives","BTCF0:USTF0",1768295290193,0.03410923,92416.0,92405.0,0.0119415]
["bitfinex-derivatives","BTCF0:USTF0",1768295290398,0.02327806,92415.0,92405.0,0.0029415]
["bitfinex-derivatives","BTCF0:USTF0",1768295290700,0.02327806,92414.0,92401.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768295290999,0.13011155,92411.0,92394.0,0.1076107]
["bitfinex-derivatives","BTCF0:USTF0",1768295291197,0.0015912,92405.0,92385.0,0.01624816]
["bitfinex-derivatives","BTCF0:USTF0",1768295291402,0.13011155,92400.0,92386.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768295291793,0.010834,92396.0,92385.0,0.00541216]
["bitfinex-derivatives","BTCF0:USTF0",1768295292600,0.010834,92399.0,92385.0,0.00541216]
["bitfinex-derivatives","BTCF0:USTF0",1768295293803,0.00396045,92428.0,92391.0,0.0967757]
["bitfinex-derivatives","BTCF0:USTF0",1768295293997,0.00396045,92416.0,92392.0,0.0119415]
["bitfinex-derivatives","BTCF0:USTF0",1768295294202,0.12492615,92415.0,92392.0,0.0119415]
["bitfinex-derivatives","BTCF0:USTF0",1768295294402,0.13011155,92410.0,92393.0,0.00973604]
["bitfinex-derivatives","BTCF0:USTF0",1768295295298,0.13011155,92410.0,92385.0,0.00541216]
["bitfinex-derivatives","BTCF0:USTF0",1768295295299,0.00389278,92394.0,92379.0,0.00973604]
["bitfinex-derivatives","BTCF0:USTF0",1768295295504,0.13011155,92390.0,92379.0,0.00973604]
["bitfinex-derivatives","BTCF0:USTF0",1768295295696,0.14094655,92390.0,92379.0,0.00973604]
["bitfinex-derivatives","BTCF0:USTF0",1768295296299,0.13011155,92390.0,92379.0,0.00973604]
["bitfinex-derivatives","BTCF0:USTF0",1768295297306,0.00389278,92393.0,92379.0,0.00973604]
["bitfinex-derivatives","BTCF0:USTF0",1768295297898,0.010835,92392.0,92379.0,0.00973604]
["bitfinex-derivatives","BTCF0:USTF0",1768295299205,0.010835,92392.0,92371.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768295299407,0.010835,92389.0,92371.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768295301197,0.010835,92389.0,92372.0,0.00973604]
["bitfinex-derivatives","BTCF0:USTF0",1768295301802,0.01699415,92389.0,92372.0,0.00973604]
["bitfinex-derivatives","BTCF0:USTF0",1768295302810,0.01236212,92394.0,92374.0,0.00973604]
["bitfinex-derivatives","BTCF0:USTF0",1768295303004,0.010834,92397.0,92377.0,0.00973604]
["bitfinex-derivatives","BTCF0:USTF0",1768295303406,0.02319612,92397.0,92377.0,0.00973604]
["bitfinex-derivatives","BTCF0:USTF0",1768295303603,0.010835,92395.0,92377.0,0.00973604]
["bitfinex-derivatives","BTCF0:USTF0",1768295303804,0.01236212,92391.0,92371.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768295304013,0.01236212,92391.0,92372.0,0.00973604]
["bitfinex-derivatives","BTCF0:USTF0",1768295304211,0.01236212,92391.0,92375.0,0.00973604]
["bitfinex-derivatives","BTCF0:USTF0",1768295304415,0.02319612,92396.0,92375.0,0.00973604]
["bitfinex-derivatives","BTCF0:USTF0",1768295304913,0.010832,92421.0,92380.0,0.00973604]
["bitfinex-derivatives","BTCF0:USTF0",1768295304914,0.03048948,92400.0,92380.0,0.00973604]
["bitfinex-derivatives","BTCF0:USTF0",1768295305112,0.09752,92395.0,92380.0,0.00973604]
["bitfinex-derivatives","BTCF0:USTF0",1768295307318,0.09752,92396.0,92382.0,0.00973604]
["bitfinex-derivatives","BTCF0:USTF0",1768295307503,0.01965548,92400.0,92382.0,0.00973604]
["bitfinex-derivatives","BTCF0:USTF0",1768295307710,0.09752,92399.0,92385.0,0.00973604]
["bitfinex-derivatives","BTCF0:USTF0",1768295307910,0.09752,92400.0,92387.0,0.00973604]
["bitfinex-derivatives","BTCF0:USTF0",1768295309011,9.599e-05,92412.0,92366.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768295309012,0.09752,92408.0,92391.0,0.00973604]
["bitfinex-derivatives","BTCF0:USTF0",1768295309211,0.0314984,92411.0,92391.0,0.00973604]
["bitfinex-derivatives","BTCF0:USTF0",1768295309418,0.00541099,92405.0,92391.0,0.00973604]
["bitfinex-derivatives","BTCF0:USTF0",1768295309807,0.010832,92413.0,92394.0,0.00973604]
["bitfinex-derivatives","BTCF0:USTF0",1768295310008,0.09752,92412.0,92394.0,0.00973604]
["bitfinex-derivatives","BTCF0:USTF0",1768295310208,0.0314984,92410.0,92394.0,0.00973604]
["bitfinex-derivatives","BTCF0:USTF0",1768295311110,0.04449621,92409.0,92394.0,0.00973604]
["bitfinex-derivatives","BTCF0:USTF0",1768295311329,0.010833,92407.0,92394.0,0.00973604]
["bitfinex-derivatives","BTCF0:USTF0",1768295311616,0.03366321,92409.0,92394.0,0.00973604]
["bitfinex-derivatives","BTCF0:USTF0",1768295312019,0.03366321,92409.0,92388.0,0.09422813]
["bitfinex-derivatives","BTCF0:USTF0",1768295312511,0.04449621,92409.0,92388.0,0.09422813]
["bitfinex-derivatives","BTCF0:USTF0",1768295312712,0.03366321,92409.0,92388.0,0.09422813]
["bitfinex-derivatives","BTCF0:USTF0",1768295313018,0.06096143,92405.0,92385.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768295314013,0.06096143,92405.0,92385.0,0.02057204]
["bitfinex-derivatives","BTCF0:USTF0",1768295314216,0.06096143,92405.0,92385.0,0.00973604]
["bitfinex-derivatives","BTCF0:USTF0",1768295314413,0.06096243,92403.0,92385.0,0.00973604]
["bitfinex-derivatives","BTCF0:USTF0",1768295314610,0.05026673,92398.0,92379.0,0.00973604]
["bitfinex-derivatives","BTCF0:USTF0",1768295314811,0.0599619,92398.0,92380.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768295315313,0.05026673,92398.0,92380.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768295315617,0.05026673,92396.0,92379.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768295315817,0.05026673,92396.0,92377.0,0.00943673]
["bitfinex-derivatives","BTCF0:USTF0",1768295316611,0.05026673,92396.0,92378.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768295316810,0.0507071,92402.0,92383.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768295317013,0.09752,92401.0,92384.0,0.00943673]
["bitfinex-derivatives","BTCF0:USTF0",1768295317214,0.09752,92401.0,92385.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768295317416,0.09752,92401.0,92384.0,0.00943673]
["bitfinex-derivatives","BTCF0:USTF0",1768295318114,0.1482271,92401.0,92384.0,0.00943673]
["bitfinex-derivatives","BTCF0:USTF0",1768295318421,0.010834,92398.0,92378.0,0.00943673]
["bitfinex-derivatives","BTCF0:USTF0",1768295318627,0.05850996,92398.0,92378.0,0.00943673]
["bitfinex-derivatives","BTCF0:USTF0",1768295318811,0.04767596,92398.0,92380.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768295319006,0.04767596,92394.0,92372.0,0.10695673]
["bitfinex-derivatives","BTCF0:USTF0",1768295319212,0.05737113,92394.0,92376.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768295319614,0.05737113,92394.0,92378.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768295320120,0.05737113,92394.0,92380.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768295321217,0.04797807,92419.0,92376.0,0.09876817]
["bitfinex-derivatives","BTCF0:USTF0",1768295321411,0.04797807,92409.0,92386.0,0.00943673]
["bitfinex-derivatives","BTCF0:USTF0",1768295321614,0.04797807,92406.0,92391.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768295321812,0.12121498,92405.0,92391.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768295322016,0.02369498,92404.0,92391.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768295322325,0.02369498,92403.0,92388.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768295322524,0.02369498,92402.0,92388.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768295322726,0.02369498,92401.0,92388.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768295322918,0.02369498,92400.0,92388.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768295323116,0.02369498,92399.0,92388.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768295323323,0.02369498,92398.0,92388.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768295323522,0.02369498,92397.0,92388.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768295323821,0.02369498,92396.0,92388.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768295324025,0.02369498,92395.0,92388.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768295324322,0.02369498,92394.0,92388.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768295324516,9.8e-07,92393.0,92388.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768295324820,0.09752,92405.0,92386.0,0.00943673]
["bitfinex-derivatives","BTCF0:USTF0",1768295324821,0.13824015,92405.0,92386.0,0.00943673]
["bitfinex-derivatives","BTCF0:USTF0",1768295325020,0.13824015,92405.0,92390.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768295326426,0.09752,92404.0,92390.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768295326726,0.09752,92404.0,92388.0,0.1082049]
["bitfinex-derivatives","BTCF0:USTF0",1768295326914,0.09752,92404.0,92389.0,0.00943673]
["bitfinex-derivatives","BTCF0:USTF0",1768295327318,0.09752,92404.0,92392.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768295331729,0.09752,92404.0,92389.0,0.00943673]
["bitfinex-derivatives","BTCF0:USTF0",1768295332631,0.09752,92404.0,92392.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768295334732,0.13010923,92404.0,92389.0,0.02027173]
["bitfinex-derivatives","BTCF0:USTF0",1768295335932,0.13010923,92404.0,92392.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768295336636,0.02359313,92403.0,92392.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768295336833,0.02359313,92402.0,92392.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768295337035,0.02359313,92401.0,92392.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768295337336,0.02359313,92400.0,92392.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768295337537,0.02359313,92399.0,92392.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768295337726,0.13010923,92404.0,92392.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768295337927,0.02359639,92403.0,92392.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768295338226,0.02359639,92402.0,92392.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768295338423,0.02359639,92401.0,92389.0,0.02027173]
["bitfinex-derivatives","BTCF0:USTF0",1768295338631,0.02359639,92400.0,92389.0,0.02027173]
["bitfinex-derivatives","BTCF0:USTF0",1768295338830,0.02359639,92399.0,92389.0,0.02027173]
["bitfinex-derivatives","BTCF0:USTF0",1768295339031,0.13010923,92404.0,92389.0,0.02027173]
["bitfinex-derivatives","BTCF0:USTF0",1768295339232,0.02359842,92403.0,92389.0,0.02027173]
["bitfinex-derivatives","BTCF0:USTF0",1768295339436,0.02359842,92402.0,92389.0,0.02027173]
["bitfinex-derivatives","BTCF0:USTF0",1768295339639,0.02359842,92401.0,92389.0,0.02027173]
["bitfinex-derivatives","BTCF0:USTF0",1768295339837,0.02359842,92400.0,92389.0,0.02027173]
["bitfinex-derivatives","BTCF0:USTF0",1768295340030,0.02359842,92399.0,92389.0,0.02027173]
["bitfinex-derivatives","BTCF0:USTF0",1768295340231,0.13010923,92404.0,92389.0,0.02027173]
["bitfinex-derivatives","BTCF0:USTF0",1768295340530,0.02359904,92403.0,92389.0,0.02027173]
["bitfinex-derivatives","BTCF0:USTF0",1768295340730,0.02359904,92402.0,92389.0,0.02027173]
["bitfinex-derivatives","BTCF0:USTF0",1768295340931,0.02359904,92401.0,92389.0,0.02027173]
["bitfinex-derivatives","BTCF0:USTF0",1768295341134,0.02359904,92400.0,92389.0,0.02027173]
["bitfinex-derivatives","BTCF0:USTF0",1768295341333,0.02359904,92399.0,92391.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768295341540,0.13010923,92404.0,92391.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768295341744,0.02359928,92403.0,92391.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768295341945,0.02359928,92402.0,92391.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768295342243,0.02359928,92401.0,92391.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768295342444,0.02359928,92400.0,92391.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768295342641,0.02359928,92399.0,92391.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768295342831,0.13010923,92404.0,92391.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768295343125,0.02359956,92403.0,92391.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768295343326,0.02359956,92402.0,92391.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768295343528,0.02359956,92401.0,92391.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768295343730,0.13010923,92404.0,92391.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768295343731,0.02359956,92400.0,92391.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768295343941,0.02359956,92399.0,92389.0,0.00943673]
["bitfinex-derivatives","BTCF0:USTF0",1768295344145,0.03517334,92402.0,92389.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768295344444,0.02359991,92401.0,92389.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768295344644,0.02359991,92400.0,92389.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768295344946,0.02359991,92399.0,92389.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768295345246,0.03764057,92401.0,92389.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768295345537,0.02359999,92400.0,92389.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768295345743,0.02359999,92399.0,92389.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768295345944,0.03764057,92400.0,92389.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768295346144,0.02359999,92399.0,92389.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768295346344,0.04745947,92400.0,92385.0,0.00541216]
["bitfinex-derivatives","BTCF0:USTF0",1768295346542,0.03222841,92394.0,92378.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768295346848,0.03199274,92393.0,92378.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768295347146,0.03199274,92393.0,92381.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768295347448,0.03199274,92398.0,92381.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768295347745,0.03199274,92396.0,92381.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768295348644,0.04503342,92399.0,92388.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768295348945,0.02360148,92398.0,92388.0,0.00958874]
["bitfinex-derivatives","BTCF0:USTF0",1768295349147,0.03521452,92407.0,92390.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768295349335,0.02359992,92403.0,92390.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768295349647,0.02359992,92402.0,92388.0,0.00958874]
["bitfinex-derivatives","BTCF0:USTF0",1768295349945,0.02359992,92401.0,92388.0,0.00958874]
["bitfinex-derivatives","BTCF0:USTF0",1768295350147,0.02359992,92400.0,92388.0,0.00958874]
["bitfinex-derivatives","BTCF0:USTF0",1768295350345,0.02359992,92399.0,92388.0,0.00958874]
["bitfinex-derivatives","BTCF0:USTF0",1768295350645,0.13273452,92404.0,92390.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768295350847,0.02359997,92403.0,92390.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768295351046,0.02359997,92402.0,92390.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768295351246,0.02359997,92401.0,92390.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768295351449,0.02359997,92400.0,92390.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768295351647,0.02359997,92399.0,92390.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768295351947,0.02359997,92398.0,92387.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768295352138,0.03575082,92400.0,92387.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768295352338,0.03575082,92398.0,92386.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768295352538,0.03575082,92398.0,92383.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768295353344,0.04556972,92398.0,92383.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768295353642,0.03717468,92397.0,92383.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768295356048,0.0371174,92395.0,92375.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768295356250,0.0262814,92394.0,92381.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768295356641,0.0262814,92394.0,92383.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768295356849,0.02619838,92399.0,92385.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768295357049,0.02360547,92398.0,92385.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768295357349,0.02360547,92397.0,92385.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768295357551,0.02619838,92399.0,92385.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768295357853,0.02360537,92398.0,92385.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768295358150,0.02360537,92397.0,92385.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768295358351,0.02619838,92398.0,92385.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768295358543,0.0236053,92397.0,92385.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768295358742,0.02619838,92398.0,92385.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768295358938,0.02360531,92397.0,92385.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768295359143,0.0306617,92401.0,92385.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768295359344,0.15381348,92400.0,92385.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768295359652,0.02360529,92399.0,92389.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768295359852,0.02360529,92398.0,92389.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768295360154,0.02360529,92397.0,92389.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768295360448,0.13020819,92400.0,92389.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768295360752,0.02360531,92399.0,92389.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768295360944,0.02360531,92398.0,92389.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768295361143,0.02360531,92397.0,92389.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768295361344,0.13020819,92400.0,92389.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768295361544,0.02360536,92399.0,92389.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768295361744,0.02360536,92398.0,92389.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768295362047,0.02360536,92397.0,92389.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768295362255,0.13020819,92400.0,92389.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768295362446,0.02360542,92399.0,92389.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768295362751,0.02360542,92398.0,92389.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768295362953,0.02360542,92397.0,92389.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768295363145,0.13020819,92400.0,92389.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768295363357,0.02360542,92399.0,92389.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768295363547,0.02360542,92398.0,92389.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768295363747,0.02360542,92397.0,92389.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768295363948,0.13020819,92400.0,92389.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768295364151,0.02360549,92399.0,92389.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768295364356,0.02360549,92398.0,92389.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768295364658,0.02360549,92397.0,92389.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768295364955,0.13020819,92400.0,92389.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768295365256,0.02375996,92399.0,92389.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768295365447,0.02375996,92398.0,92389.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768295365647,0.02375996,92397.0,92389.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768295365849,0.13020819,92400.0,92389.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768295366046,0.02376005,92399.0,92389.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768295366247,0.02376005,92398.0,92389.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768295366446,0.02376005,92397.0,92389.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768295366648,0.13020819,92400.0,92389.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768295366849,0.02376016,92399.0,92389.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768295367050,0.02376016,92398.0,92389.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768295367250,0.02376016,92397.0,92387.0,0.00998534]
["bitfinex-derivatives","BTCF0:USTF0",1768295367453,0.13020819,92400.0,92386.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768295367652,0.02376027,92399.0,92386.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768295367952,0.02376027,92398.0,92386.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768295368152,0.02376027,92397.0,92386.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768295368355,0.13020819,92400.0,92386.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768295368552,0.02376041,92399.0,92386.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768295368753,0.02376041,92398.0,92386.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768295368953,0.02376041,92397.0,92382.0,0.19288225]
["bitfinex-derivatives","BTCF0:USTF0",1768295369163,0.13020819,92400.0,92382.0,0.19288225]
["bitfinex-derivatives","BTCF0:USTF0",1768295369359,0.02376041,92399.0,92382.0,0.19288225]
["bitfinex-derivatives","BTCF0:USTF0",1768295369663,0.02376041,92398.0,92382.0,0.20286759]
["bitfinex-derivatives","BTCF0:USTF0",1768295369849,0.02376041,92397.0,92382.0,0.20286759]
["bitfinex-derivatives","BTCF0:USTF0",1768295370055,0.13020819,92400.0,92383.0,0.09536225]
["bitfinex-derivatives","BTCF0:USTF0",1768295370358,0.02376055,92399.0,92389.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768295370564,0.02376055,92398.0,92389.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768295370764,0.02376055,92397.0,92389.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768295370966,0.00541099,92405.0,92391.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768295371160,0.13020819,92400.0,92391.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768295371365,0.02232611,92403.0,92388.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768295371564,0.13020819,92401.0,92388.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768295374161,0.02232611,92403.0,92388.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768295374366,0.00541099,92405.0,92386.0,0.10534759]
["bitfinex-derivatives","BTCF0:USTF0",1768295374567,0.00541099,92405.0,92390.0,0.13020819]
["bitfinex-derivatives","BTCF0:USTF0",1768295374755,0.00541099,92405.0,92389.0,0.09536225]
["bitfinex-derivatives","BTCF0:USTF0",1768295375267,0.13020819,92400.0,92386.0,0.10713442]
["bitfinex-derivatives","BTCF0:USTF0",1768295377168,0.13020819,92400.0,92390.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768295380180,0.13020819,92400.0,92392.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768295380382,0.13020819,92402.0,92386.0,0.00998534]
["bitfinex-derivatives","BTCF0:USTF0",1768295380579,0.13020819,92400.0,92386.0,0.00998534]
["bitfinex-derivatives","BTCF0:USTF0",1768295381082,0.13020819,92400.0,92386.0,0.10713442]
["bitfinex-derivatives","BTCF0:USTF0",1768295381378,0.09752,92410.0,92386.0,0.10713442]
["bitfinex-derivatives","BTCF0:USTF0",1768295381379,0.01957135,92436.0,92407.0,0.09714908]
["bitfinex-derivatives","BTCF0:USTF0",1768295381581,0.01083,92433.0,92414.0,0.10652774]
["bitfinex-derivatives","BTCF0:USTF0",1768295381878,0.01957135,92431.0,92414.0,0.00937866]
["bitfinex-derivatives","BTCF0:USTF0",1768295382067,0.13020819,92430.0,92414.0,0.00937866]
["bitfinex-derivatives","BTCF0:USTF0",1768295382268,0.01957135,92428.0,92411.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768295382479,0.01957135,92428.0,92412.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768295384180,0.13020819,92430.0,92416.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768295384572,0.13020819,92430.0,92415.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768295385682,0.01433481,92429.0,92415.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768295387673,0.01433481,92429.0,92411.0,0.0976823]
["bitfinex-derivatives","BTCF0:USTF0",1768295387877,0.01433481,92429.0,92411.0,0.19483138]
["bitfinex-derivatives","BTCF0:USTF0",1768295388182,0.13951365,92430.0,92411.0,0.20421004]
["bitfinex-derivatives","BTCF0:USTF0",1768295388567,0.13020819,92430.0,92419.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768295388772,0.13020819,92430.0,92422.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768295388974,0.13020819,92440.0,92411.0,0.0976823]
["bitfinex-derivatives","BTCF0:USTF0",1768295388975,0.13951365,92440.0,92425.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768295389875,0.13951365,92440.0,92428.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768295390082,0.13951365,92440.0,92420.0,0.12703919]
["bitfinex-derivatives","BTCF0:USTF0",1768295390269,0.00930546,92439.0,92417.0,0.10652774]
["bitfinex-derivatives","BTCF0:USTF0",1768295390582,0.00930546,92439.0,92417.0,0.00937866]
["bitfinex-derivatives","BTCF0:USTF0",1768295390884,0.00909793,92436.0,92419.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768295393078,0.00909793,92436.0,92423.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768295395675,0.00765475,92435.0,92414.0,0.09714908]
["bitfinex-derivatives","BTCF0:USTF0",1768295395980,0.00765475,92434.0,92412.0,0.10652774]
["bitfinex-derivatives","BTCF0:USTF0",1768295396175,0.13020819,92430.0,92412.0,0.10652774]
["bitfinex-derivatives","BTCF0:USTF0",1768295396576,0.13020819,92430.0,92419.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768295397284,0.13020819,92430.0,92412.0,0.10652774]
["bitfinex-derivatives","BTCF0:USTF0",1768295398087,0.00721813,92429.0,92412.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768295398470,0.13020819,92430.0,92412.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768295399074,0.13020819,92430.0,92411.0,0.19483138]
["bitfinex-derivatives","BTCF0:USTF0",1768295399075,0.13020819,92430.0,92415.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768295399583,0.13020819,92430.0,92418.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768295399885,0.13020819,92430.0,92415.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768295400179,0.13020819,92430.0,92412.0,0.10652774]
["bitfinex-derivatives","BTCF0:USTF0",1768295400482,0.01216958,92429.0,92413.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768295400679,0.01216958,92429.0,92414.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768295400680,0.00930546,92429.0,92414.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768295400983,0.13020819,92430.0,92415.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768295401187,0.13020819,92430.0,92416.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768295403378,0.010831,92429.0,92411.0,0.09731138]
["bitfinex-derivatives","BTCF0:USTF0",1768295403579,0.01263825,92426.0,92412.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768295403783,0.13020819,92440.0,92416.0,0.13020819]
["bitfinex-derivatives","BTCF0:USTF0",1768295403784,0.01263825,92437.0,92416.0,0.13020819]
["bitfinex-derivatives","BTCF0:USTF0",1768295403989,0.02346825,92436.0,92420.0,0.13020819]
["bitfinex-derivatives","BTCF0:USTF0",1768295404181,0.01263825,92436.0,92420.0,0.13020819]
["bitfinex-derivatives","BTCF0:USTF0",1768295404381,0.01263825,92436.0,92420.0,0.14103919]
["bitfinex-derivatives","BTCF0:USTF0",1768295405678,0.00930546,92439.0,92422.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768295406088,0.01525657,92438.0,92424.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768295406386,0.13020819,92440.0,92426.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768295406387,0.14546476,92440.0,92426.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768295406574,0.01451587,92439.0,92421.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768295407585,0.01451587,92430.0,92414.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768295407880,0.01451587,92430.0,92416.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768295408084,0.13020819,92431.0,92416.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768295409391,0.13020819,92431.0,92413.0,0.10253176]
["bitfinex-derivatives","BTCF0:USTF0",1768295409992,0.13020819,92431.0,92419.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768295410185,0.13020819,92431.0,92422.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768295410980,0.13020819,92431.0,92419.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768295412290,0.01677494,92436.0,92419.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768295412490,0.13020819,92430.0,92419.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768295415388,0.13020819,92430.0,92415.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768295415583,0.01518372,92433.0,92412.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768295415784,0.03793058,92432.0,92412.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768295415989,0.13020819,92422.0,92411.0,0.0001623]
["bitfinex-derivatives","BTCF0:USTF0",1768295416190,0.0245134,92417.0,92400.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1768295416392,0.01518372,92416.0,92401.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768295416893,0.01518372,92416.0,92399.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768295417096,0.01518372,92416.0,92400.0,0.22768819]
["bitfinex-derivatives","BTCF0:USTF0",1768295417684,0.01518372,92416.0,92400.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768295418294,0.13020819,92410.0,92395.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768295418598,0.14628446,92410.0,92396.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768295419188,0.13020819,92410.0,92397.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768295419887,0.13020819,92410.0,92400.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768295420094,0.0001623,92412.0,92400.0,0.14104219]
["bitfinex-derivatives","BTCF0:USTF0",1768295420895,0.0001623,92412.0,92401.0,0.10106913]
["bitfinex-derivatives","BTCF0:USTF0",1768295421101,0.13020819,92420.0,92405.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768295421299,0.0129553,92422.0,92405.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768295421496,2.4e-07,92421.0,92417.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768295421702,2.4e-07,92421.0,92401.0,0.11190313]
["bitfinex-derivatives","BTCF0:USTF0",1768295421703,0.010829,92444.0,92420.0,0.11190113]
["bitfinex-derivatives","BTCF0:USTF0",1768295421897,0.09752,92443.0,92420.0,0.10106913]
["bitfinex-derivatives","BTCF0:USTF0",1768295422094,0.10684968,92443.0,92420.0,0.10106913]
["bitfinex-derivatives","BTCF0:USTF0",1768295422798,0.00932968,92442.0,92420.0,0.10106913]
["bitfinex-derivatives","BTCF0:USTF0",1768295422995,0.00932968,92442.0,92430.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768295423194,0.00932968,92449.0,92430.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768295423500,0.00932968,92447.0,92430.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768295424600,0.00988048,92447.0,92430.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768295424998,0.0005508,92446.0,92427.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768295425199,0.0005508,92445.0,92427.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768295427000,0.0005508,92445.0,92426.0,0.00947471]
["bitfinex-derivatives","BTCF0:USTF0",1768295427801,0.0005508,92445.0,92426.0,0.00047471]
["bitfinex-derivatives","BTCF0:USTF0",1768295427994,0.01004961,92444.0,92422.0,0.09159442]
["bitfinex-derivatives","BTCF0:USTF0",1768295429098,0.01004961,92444.0,92424.0,0.10242542]
["bitfinex-derivatives","BTCF0:USTF0",1768295429897,0.00052648,92443.0,92424.0,0.10242542]
["bitfinex-derivatives","BTCF0:USTF0",1768295430098,0.00985616,92443.0,92424.0,0.10242542]
["bitfinex-derivatives","BTCF0:USTF0",1768295430892,0.09752,92448.0,92414.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768295430893,0.01125925,92439.0,92421.0,0.09159442]
["bitfinex-derivatives","BTCF0:USTF0",1768295431099,0.00975993,92437.0,92417.0,0.10242642]
["bitfinex-derivatives","BTCF0:USTF0",1768295431605,0.00975993,92437.0,92420.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768295431806,0.00975993,92437.0,92422.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768295432008,0.00043025,92435.0,92422.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768295432205,0.00932968,92436.0,92422.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768295432605,0.00064006,92435.0,92422.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768295432907,0.00996974,92435.0,92422.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768295433509,0.00996974,92435.0,92416.0,0.09159442]
["bitfinex-derivatives","BTCF0:USTF0",1768295433807,0.02336199,92434.0,92416.0,0.09159442]
["bitfinex-derivatives","BTCF0:USTF0",1768295434106,0.02336199,92433.0,92416.0,0.09159442]
["bitfinex-derivatives","BTCF0:USTF0",1768295434408,0.00932968,92435.0,92417.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768295434602,0.02336163,92434.0,92421.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768295434798,0.02336163,92433.0,92421.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768295434998,0.00932968,92435.0,92421.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768295435199,0.02336164,92434.0,92421.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768295435398,0.02336164,92433.0,92421.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768295435606,0.00932968,92435.0,92421.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768295435799,0.0233613,92434.0,92416.0,0.0939393]
["bitfinex-derivatives","BTCF0:USTF0",1768295436108,0.09748,92441.0,92426.0,0.0939393]
["bitfinex-derivatives","BTCF0:USTF0",1768295436306,0.02822625,92440.0,92422.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768295436605,0.02822625,92439.0,92419.0,0.0939393]
["bitfinex-derivatives","BTCF0:USTF0",1768295437312,0.01739725,92439.0,92421.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768295437709,0.01786089,92436.0,92421.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768295438110,0.01786089,92436.0,92418.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768295438813,0.01786089,92436.0,92417.0,0.0939393]
["bitfinex-derivatives","BTCF0:USTF0",1768295439412,0.00918884,92436.0,92417.0,0.0939393]
["bitfinex-derivatives","BTCF0:USTF0",1768295439708,0.00865899,92439.0,92417.0,0.10303544]
["bitfinex-derivatives","BTCF0:USTF0",1768295439905,0.00865899,92439.0,92419.0,0.0939393]
["bitfinex-derivatives","BTCF0:USTF0",1768295441804,0.01083,92438.0,92419.0,0.0939393]
["bitfinex-derivatives","BTCF0:USTF0",1768295443013,0.00865899,92439.0,92420.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768295444108,0.11749784,92441.0,92416.0,0.1914193]
["bitfinex-derivatives","BTCF0:USTF0",1768295444109,0.01612786,92435.0,92416.0,0.1914193]
["bitfinex-derivatives","BTCF0:USTF0",1768295444314,0.01083,92434.0,92416.0,0.1914193]
["bitfinex-derivatives","BTCF0:USTF0",1768295446207,0.01083,92434.0,92417.0,0.0939393]
["bitfinex-derivatives","BTCF0:USTF0",1768295446920,0.00918884,92435.0,92417.0,0.1047713]
["bitfinex-derivatives","BTCF0:USTF0",1768295447120,0.010829,92438.0,92417.0,0.1047713]
["bitfinex-derivatives","BTCF0:USTF0",1768295447317,0.010829,92438.0,92417.0,0.11386744]
["bitfinex-derivatives","BTCF0:USTF0",1768295448120,0.02326418,92437.0,92417.0,0.11386744]
["bitfinex-derivatives","BTCF0:USTF0",1768295448419,0.02326418,92436.0,92417.0,0.11386744]
["bitfinex-derivatives","BTCF0:USTF0",1768295448607,0.02326418,92435.0,92417.0,0.11386744]
["bitfinex-derivatives","BTCF0:USTF0",1768295448807,0.02326418,92434.0,92417.0,0.11386744]
["bitfinex-derivatives","BTCF0:USTF0",1768295449105,0.01083,92436.0,92417.0,0.11386744]
["bitfinex-derivatives","BTCF0:USTF0",1768295449309,0.02326708,92435.0,92417.0,0.11386744]
["bitfinex-derivatives","BTCF0:USTF0",1768295449518,0.02326708,92434.0,92417.0,0.11386744]
["bitfinex-derivatives","BTCF0:USTF0",1768295449716,0.02326708,92433.0,92417.0,0.11386744]
["bitfinex-derivatives","BTCF0:USTF0",1768295449918,0.01083,92436.0,92417.0,0.11386744]
["bitfinex-derivatives","BTCF0:USTF0",1768295450115,0.02327408,92435.0,92417.0,0.11386744]
["bitfinex-derivatives","BTCF0:USTF0",1768295450321,0.02327408,92434.0,92417.0,0.11386744]
["bitfinex-derivatives","BTCF0:USTF0",1768295450520,0.02327408,92433.0,92417.0,0.11386744]
["bitfinex-derivatives","BTCF0:USTF0",1768295450713,0.02327408,92432.0,92417.0,0.11386744]
["bitfinex-derivatives","BTCF0:USTF0",1768295450915,0.01650805,92439.0,92417.0,0.11386744]
["bitfinex-derivatives","BTCF0:USTF0",1768295451111,0.02328338,92438.0,92420.0,0.0939393]
["bitfinex-derivatives","BTCF0:USTF0",1768295451419,0.02328338,92437.0,92420.0,0.10303544]
["bitfinex-derivatives","BTCF0:USTF0",1768295451607,0.02328338,92436.0,92420.0,0.10303544]
["bitfinex-derivatives","BTCF0:USTF0",1768295451809,0.02328338,92435.0,92420.0,0.10303544]
["bitfinex-derivatives","BTCF0:USTF0",1768295452013,0.02328338,92434.0,92420.0,0.10303544]
["bitfinex-derivatives","BTCF0:USTF0",1768295452213,0.02328338,92433.0,92420.0,0.10303544]
["bitfinex-derivatives","BTCF0:USTF0",1768295452412,0.02328338,92432.0,92420.0,0.10303544]
["bitfinex-derivatives","BTCF0:USTF0",1768295452614,0.02328338,92431.0,92420.0,0.10303544]
["bitfinex-derivatives","BTCF0:USTF0",1768295452814,0.010829,92439.0,92420.0,0.10303544]
["bitfinex-derivatives","BTCF0:USTF0",1768295453020,0.0232958,92438.0,92420.0,0.10303544]
["bitfinex-derivatives","BTCF0:USTF0",1768295453208,0.0232958,92437.0,92420.0,0.10303544]
["bitfinex-derivatives","BTCF0:USTF0",1768295453411,0.0232958,92436.0,92420.0,0.10303544]
["bitfinex-derivatives","BTCF0:USTF0",1768295453712,0.0232958,92435.0,92420.0,0.10303544]
["bitfinex-derivatives","BTCF0:USTF0",1768295453910,0.0232958,92434.0,92420.0,0.10303544]
["bitfinex-derivatives","BTCF0:USTF0",1768295454121,0.0232958,92433.0,92420.0,0.10303544]
["bitfinex-derivatives","BTCF0:USTF0",1768295454422,0.0232958,92432.0,92420.0,0.10303544]
["bitfinex-derivatives","BTCF0:USTF0",1768295454623,0.0232958,92431.0,92420.0,0.10303544]
["bitfinex-derivatives","BTCF0:USTF0",1768295454924,0.01083,92437.0,92420.0,0.10303544]
["bitfinex-derivatives","BTCF0:USTF0",1768295455120,0.02332047,92436.0,92424.0,0.10303544]
["bitfinex-derivatives","BTCF0:USTF0",1768295455422,0.09748,92458.0,92445.0,0.0939393]
["bitfinex-derivatives","BTCF0:USTF0",1768295455612,0.09748,92458.0,92447.0,0.0939393]
["bitfinex-derivatives","BTCF0:USTF0",1768295456130,0.09748,92499.0,92460.0,0.0939393]
["bitfinex-derivatives","BTCF0:USTF0",1768295456312,0.010824,92487.0,92472.0,0.10303544]
["bitfinex-derivatives","BTCF0:USTF0",1768295457414,0.13013961,92482.0,92462.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768295457625,0.13013961,92482.0,92463.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768295458125,0.010824,92484.0,92463.0,0.20051544]
["bitfinex-derivatives","BTCF0:USTF0",1768295458319,0.13013961,92480.0,92464.0,0.10303544]
["bitfinex-derivatives","BTCF0:USTF0",1768295458510,0.010824,92484.0,92464.0,0.10303544]
["bitfinex-derivatives","BTCF0:USTF0",1768295459617,0.13013961,92480.0,92464.0,0.10303544]
["bitfinex-derivatives","BTCF0:USTF0",1768295460010,0.14096461,92480.0,92464.0,0.00909614]
["bitfinex-derivatives","BTCF0:USTF0",1768295460219,0.00317782,92479.0,92458.0,0.00909614]
["bitfinex-derivatives","BTCF0:USTF0",1768295460410,0.13013961,92470.0,92456.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768295460611,0.13013961,92470.0,92456.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1768295460812,0.010826,92467.0,92452.0,0.00909614]
["bitfinex-derivatives","BTCF0:USTF0",1768295461326,0.010826,92467.0,92453.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768295461527,0.010826,92467.0,92452.0,0.00909614]
["bitfinex-derivatives","BTCF0:USTF0",1768295461727,0.010826,92467.0,92453.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768295462425,0.010826,92467.0,92437.0,0.53808]
["bitfinex-derivatives","BTCF0:USTF0",1768295462426,0.00291234,92466.0,92447.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768295462615,0.00291234,92466.0,92446.0,0.00909614]
["bitfinex-derivatives","BTCF0:USTF0",1768295462616,0.010826,92468.0,92448.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768295463025,0.010826,92465.0,92448.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768295463222,0.010827,92462.0,92448.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768295463414,0.010827,92462.0,92446.0,0.10303544]
["bitfinex-derivatives","BTCF0:USTF0",1768295463617,0.010827,92462.0,92447.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768295464219,0.010827,92462.0,92446.0,0.00909614]
["bitfinex-derivatives","BTCF0:USTF0",1768295464421,0.010827,92462.0,92440.0,0.10303544]
["bitfinex-derivatives","BTCF0:USTF0",1768295464622,0.010827,92462.0,92441.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768295465018,0.010827,92462.0,92441.0,0.19741009]
["bitfinex-derivatives","BTCF0:USTF0",1768295465330,0.0117849,92465.0,92448.0,0.00237973]
["bitfinex-derivatives","BTCF0:USTF0",1768295465331,0.010827,92456.0,92448.0,0.00237973]
["bitfinex-derivatives","BTCF0:USTF0",1768295465525,0.010828,92450.0,92438.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768295465720,0.010828,92450.0,92437.0,0.09008095]
["bitfinex-derivatives","BTCF0:USTF0",1768295466025,0.010828,92450.0,92435.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768295468122,0.14096761,92450.0,92435.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768295468322,0.14096761,92450.0,92435.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768295468523,0.010828,92447.0,92435.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768295468712,0.010828,92447.0,92421.0,0.00010358]
["bitfinex-derivatives","BTCF0:USTF0",1768295468713,0.01083,92434.0,92421.0,0.00010358]
["bitfinex-derivatives","BTCF0:USTF0",1768295468918,0.01083,92434.0,92422.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768295469223,0.01083,92437.0,92421.0,0.00010358]
["bitfinex-derivatives","BTCF0:USTF0",1768295469521,0.01083,92437.0,92423.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768295470522,0.13013961,92440.0,92421.0,0.00010358]
["bitfinex-derivatives","BTCF0:USTF0",1768295470725,0.01083,92430.0,92421.0,0.00010358]
["bitfinex-derivatives","BTCF0:USTF0",1768295471024,0.00953711,92439.0,92421.0,0.00010358]
["bitfinex-derivatives","BTCF0:USTF0",1768295471927,0.01083,92431.0,92421.0,0.00010358]
["bitfinex-derivatives","BTCF0:USTF0",1768295472924,0.010831,92428.0,92421.0,0.00010358]
["bitfinex-derivatives","BTCF0:USTF0",1768295475217,0.13013961,92431.0,92413.0,0.00984914]
["bitfinex-derivatives","BTCF0:USTF0",1768295475422,0.13013961,92431.0,92412.0,0.09139686]
["bitfinex-derivatives","BTCF0:USTF0",1768295475423,0.010831,92423.0,92412.0,0.09139686]
["bitfinex-derivatives","BTCF0:USTF0",1768295475621,0.010832,92420.0,92412.0,0.09139686]
["bitfinex-derivatives","BTCF0:USTF0",1768295475825,0.010831,92424.0,92408.0,0.09139686]
["bitfinex-derivatives","BTCF0:USTF0",1768295476321,0.00010504,92423.0,92408.0,0.09139686]
["bitfinex-derivatives","BTCF0:USTF0",1768295476528,0.00010504,92423.0,92408.0,0.10087437]
["bitfinex-derivatives","BTCF0:USTF0",1768295477128,0.00010504,92423.0,92409.0,0.00947751]
["bitfinex-derivatives","BTCF0:USTF0",1768295477329,0.00010504,92423.0,92410.0,0.09139686]
["bitfinex-derivatives","BTCF0:USTF0",1768295480330,0.00010504,92423.0,92410.0,0.10087437]
["bitfinex-derivatives","BTCF0:USTF0",1768295481327,0.13014469,92420.0,92410.0,0.10087437]
["bitfinex-derivatives","BTCF0:USTF0",1768295482631,0.13014469,92420.0,92405.0,0.09139686]
["bitfinex-derivatives","BTCF0:USTF0",1768295482822,0.13014469,92420.0,92407.0,0.09139686]
["bitfinex-derivatives","BTCF0:USTF0",1768295483022,0.13014469,92417.0,92407.0,0.09139686]
["bitfinex-derivatives","BTCF0:USTF0",1768295483333,0.13014469,92417.0,92408.0,0.10222986]
["bitfinex-derivatives","BTCF0:USTF0",1768295483520,0.010829,92445.0,92425.0,0.09139686]
["bitfinex-derivatives","BTCF0:USTF0",1768295483725,0.13014469,92440.0,92429.0,0.10087437]
["bitfinex-derivatives","BTCF0:USTF0",1768295484424,0.13014469,92440.0,92429.0,0.09139686]
["bitfinex-derivatives","BTCF0:USTF0",1768295486635,0.14097369,92440.0,92424.0,0.09139686]
["bitfinex-derivatives","BTCF0:USTF0",1768295486826,0.13014469,92440.0,92424.0,0.09139686]
["bitfinex-derivatives","BTCF0:USTF0",1768295487428,0.14097369,92440.0,92424.0,0.09139686]
["bitfinex-derivatives","BTCF0:USTF0",1768295489235,0.13014469,92440.0,92424.0,0.09139686]
["bitfinex-derivatives","BTCF0:USTF0",1768295490138,0.010829,92436.0,92424.0,0.09139686]
["bitfinex-derivatives","BTCF0:USTF0",1768295491129,0.010828,92443.0,92426.0,0.10087437]
["bitfinex-derivatives","BTCF0:USTF0",1768295491329,0.09748,92444.0,92431.0,0.10087437]
["bitfinex-derivatives","BTCF0:USTF0",1768295492440,0.09748,92444.0,92425.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768295492441,0.09748,92444.0,92433.0,0.10087437]
["bitfinex-derivatives","BTCF0:USTF0",1768295492735,0.09748,92444.0,92435.0,0.09139686]
["bitfinex-derivatives","BTCF0:USTF0",1768295493039,0.010828,92445.0,92435.0,0.09139686]
["bitfinex-derivatives","BTCF0:USTF0",1768295495231,0.02319155,92444.0,92435.0,0.09139686]
["bitfinex-derivatives","BTCF0:USTF0",1768295495431,0.010828,92445.0,92435.0,0.09139686]
["bitfinex-derivatives","BTCF0:USTF0",1768295495636,0.02319155,92444.0,92435.0,0.09139686]
["bitfinex-derivatives","BTCF0:USTF0",1768295495837,0.02319155,92443.0,92435.0,0.09139686]
["bitfinex-derivatives","BTCF0:USTF0",1768295496038,0.010828,92445.0,92435.0,0.07539686]
["bitfinex-derivatives","BTCF0:USTF0",1768295496239,0.02319504,92444.0,92435.0,0.07539686]
["bitfinex-derivatives","BTCF0:USTF0",1768295496436,0.02319504,92443.0,92435.0,0.07539686]
["bitfinex-derivatives","BTCF0:USTF0",1768295496636,0.010828,92445.0,92435.0,0.07539686]
["bitfinex-derivatives","BTCF0:USTF0",1768295496936,0.02319504,92444.0,92435.0,0.07539686]
["bitfinex-derivatives","BTCF0:USTF0",1768295497239,0.02319504,92443.0,92435.0,0.07539686]
["bitfinex-derivatives","BTCF0:USTF0",1768295497430,0.13014469,92450.0,92435.0,0.07539686]
["bitfinex-derivatives","BTCF0:USTF0",1768295497626,0.02319884,92449.0,92435.0,0.07539686]
["bitfinex-derivatives","BTCF0:USTF0",1768295497828,0.02319884,92448.0,92435.0,0.07539686]
["bitfinex-derivatives","BTCF0:USTF0",1768295498036,0.02319884,92447.0,92435.0,0.07539686]
["bitfinex-derivatives","BTCF0:USTF0",1768295498344,0.02319884,92446.0,92435.0,0.07539686]
["bitfinex-derivatives","BTCF0:USTF0",1768295498543,0.02319884,92445.0,92435.0,0.07539686]
["bitfinex-derivatives","BTCF0:USTF0",1768295498841,0.02319884,92444.0,92435.0,0.07539686]
["bitfinex-derivatives","BTCF0:USTF0",1768295499044,0.02319884,92443.0,92435.0,0.07539686]
["bitfinex-derivatives","BTCF0:USTF0",1768295499245,0.02319884,92442.0,92435.0,0.07539686]
["bitfinex-derivatives","BTCF0:USTF0",1768295499542,0.010827,92447.0,92435.0,0.07539686]
["bitfinex-derivatives","BTCF0:USTF0",1768295499844,0.010828,92445.0,92435.0,0.07539686]
["bitfinex-derivatives","BTCF0:USTF0",1768295500035,0.02320213,92444.0,92435.0,0.07539686]
["bitfinex-derivatives","BTCF0:USTF0",1768295500236,0.02320213,92443.0,92435.0,0.07539686]
["bitfinex-derivatives","BTCF0:USTF0",1768295500435,0.02320213,92442.0,92435.0,0.07539686]
["bitfinex-derivatives","BTCF0:USTF0",1768295500644,0.010828,92445.0,92435.0,0.07539686]
["bitfinex-derivatives","BTCF0:USTF0",1768295500943,0.02320247,92444.0,92435.0,0.07539686]
["bitfinex-derivatives","BTCF0:USTF0",1768295501143,0.02320247,92443.0,92435.0,0.07539686]
["bitfinex-derivatives","BTCF0:USTF0",1768295501345,0.02320247,92442.0,92435.0,0.07539686]
["bitfinex-derivatives","BTCF0:USTF0",1768295501542,0.010828,92445.0,92435.0,0.07539686]
["bitfinex-derivatives","BTCF0:USTF0",1768295501745,0.02320145,92444.0,92435.0,0.07539686]
["bitfinex-derivatives","BTCF0:USTF0",1768295501937,0.02320145,92443.0,92435.0,0.07539686]
["bitfinex-derivatives","BTCF0:USTF0",1768295502142,0.010828,92445.0,92435.0,0.07539686]
["bitfinex-derivatives","BTCF0:USTF0",1768295502339,0.02320032,92444.0,92435.0,0.07539686]
["bitfinex-derivatives","BTCF0:USTF0",1768295502643,0.010828,92445.0,92435.0,0.07539686]
["bitfinex-derivatives","BTCF0:USTF0",1768295502942,0.010828,92443.0,92435.0,0.07539686]
["bitfinex-derivatives","BTCF0:USTF0",1768295503142,0.010828,92443.0,92429.0,0.00926985]
["bitfinex-derivatives","BTCF0:USTF0",1768295503143,0.010828,92443.0,92430.0,0.0950129]
["bitfinex-derivatives","BTCF0:USTF0",1768295503548,0.010828,92440.0,92430.0,0.0950129]
["bitfinex-derivatives","BTCF0:USTF0",1768295503748,0.14097269,92440.0,92430.0,0.0950129]
["bitfinex-derivatives","BTCF0:USTF0",1768295504240,0.010829,92436.0,92420.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768295504450,0.13014469,92430.0,92421.0,0.0950129]
["bitfinex-derivatives","BTCF0:USTF0",1768295504652,0.010829,92436.0,92421.0,0.0950129]
["bitfinex-derivatives","BTCF0:USTF0",1768295505745,0.13014469,92450.0,92433.0,0.0950129]
["bitfinex-derivatives","BTCF0:USTF0",1768295506042,0.13014469,92450.0,92420.0,0.22762469]
["bitfinex-derivatives","BTCF0:USTF0",1768295506043,0.02319999,92449.0,92435.0,0.10428275]
["bitfinex-derivatives","BTCF0:USTF0",1768295506239,0.02319999,92448.0,92435.0,0.10428275]
["bitfinex-derivatives","BTCF0:USTF0",1768295506436,0.0906951,92465.0,92443.0,0.10428275]
["bitfinex-derivatives","BTCF0:USTF0",1768295506639,0.010826,92459.0,92445.0,0.0950129]
["bitfinex-derivatives","BTCF0:USTF0",1768295507447,0.010826,92457.0,92445.0,0.0950129]
["bitfinex-derivatives","BTCF0:USTF0",1768295508749,0.010826,92457.0,92445.0,0.0920129]
["bitfinex-derivatives","BTCF0:USTF0",1768295509662,0.13014469,92460.0,92446.0,0.00926985]
["bitfinex-derivatives","BTCF0:USTF0",1768295510836,0.13014469,92460.0,92447.0,0.0950129]
["bitfinex-derivatives","BTCF0:USTF0",1768295513751,0.09748,92464.0,92451.0,0.0950129]
["bitfinex-derivatives","BTCF0:USTF0",1768295514654,0.13014469,92461.0,92451.0,0.0950129]
["bitfinex-derivatives","BTCF0:USTF0",1768295516457,0.13014469,92461.0,92451.0,0.0880129]
["bitfinex-derivatives","BTCF0:USTF0",1768295516851,0.09748,92464.0,92451.0,0.0880129]
["bitfinex-derivatives","BTCF0:USTF0",1768295518345,0.0229809,92463.0,92451.0,0.0880129]
["bitfinex-derivatives","BTCF0:USTF0",1768295518558,0.0229809,92462.0,92451.0,0.0880129]
["bitfinex-derivatives","BTCF0:USTF0",1768295518752,0.0229809,92461.0,92444.0,0.0950129]
["bitfinex-derivatives","BTCF0:USTF0",1768295518957,0.15312559,92460.0,92446.0,0.0950129]
["bitfinex-derivatives","BTCF0:USTF0",1768295519147,0.0229809,92459.0,92446.0,0.0950129]
["bitfinex-derivatives","BTCF0:USTF0",1768295519347,0.0229809,92458.0,92446.0,0.0950129]
["bitfinex-derivatives","BTCF0:USTF0",1768295519547,0.0229809,92457.0,92446.0,0.0950129]
["bitfinex-derivatives","BTCF0:USTF0",1768295519756,0.13014469,92460.0,92446.0,0.0950129]
["bitfinex-derivatives","BTCF0:USTF0",1768295519757,0.0229809,92456.0,92446.0,0.0950129]
["bitfinex-derivatives","BTCF0:USTF0",1768295519958,0.0229809,92455.0,92446.0,0.0950129]
["bitfinex-derivatives","BTCF0:USTF0",1768295520147,0.0229809,92454.0,92446.0,0.0950129]
["bitfinex-derivatives","BTCF0:USTF0",1768295520348,0.0229809,92453.0,92446.0,0.0950129]
["bitfinex-derivatives","BTCF0:USTF0",1768295520650,0.13014469,92460.0,92446.0,0.0950129]
["bitfinex-derivatives","BTCF0:USTF0",1768295520958,0.02298315,92459.0,92446.0,0.0950129]
["bitfinex-derivatives","BTCF0:USTF0",1768295521157,0.02298315,92458.0,92446.0,0.0950129]
["bitfinex-derivatives","BTCF0:USTF0",1768295521750,0.02298315,92458.0,92440.0,0.22762469]
["bitfinex-derivatives","BTCF0:USTF0",1768295521751,0.00938599,92457.0,92441.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768295521951,0.10008109,92455.0,92436.0,0.0950129]
["bitfinex-derivatives","BTCF0:USTF0",1768295522153,0.02298315,92454.0,92440.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768295522351,0.02298583,92453.0,92440.0,0.22762469]
["bitfinex-derivatives","BTCF0:USTF0",1768295522655,0.00938599,92455.0,92440.0,0.22762469]
["bitfinex-derivatives","BTCF0:USTF0",1768295523158,0.13014469,92460.0,92435.0,0.1924929]
["bitfinex-derivatives","BTCF0:USTF0",1768295523159,0.13014469,92450.0,92435.0,0.1924929]
["bitfinex-derivatives","BTCF0:USTF0",1768295523362,0.00938599,92453.0,92440.0,0.13014469]
["bitfinex-derivatives","BTCF0:USTF0",1768295523561,0.0906951,92458.0,92440.0,0.13014469]
["bitfinex-derivatives","BTCF0:USTF0",1768295528057,0.010826,92457.0,92438.0,0.0950129]
["bitfinex-derivatives","BTCF0:USTF0",1768295528250,0.010826,92457.0,92440.0,0.13014469]
["bitfinex-derivatives","BTCF0:USTF0",1768295529149,0.0906951,92458.0,92440.0,0.13014469]
["bitfinex-derivatives","BTCF0:USTF0",1768295529358,0.00938599,92459.0,92441.0,0.09700211]
["bitfinex-derivatives","BTCF0:USTF0",1768295529553,0.13014469,92460.0,92443.0,0.10631927]
["bitfinex-derivatives","BTCF0:USTF0",1768295529750,0.02299303,92459.0,92443.0,0.10631927]
["bitfinex-derivatives","BTCF0:USTF0",1768295529952,0.02299303,92458.0,92443.0,0.10631927]
["bitfinex-derivatives","BTCF0:USTF0",1768295530152,0.13014469,92460.0,92443.0,0.10631927]
["bitfinex-derivatives","BTCF0:USTF0",1768295530464,0.02299545,92459.0,92449.0,0.09700211]
["bitfinex-derivatives","BTCF0:USTF0",1768295530651,0.02299545,92458.0,92449.0,0.2271468]
["bitfinex-derivatives","BTCF0:USTF0",1768295530851,0.108305,92464.0,92449.0,0.2271468]
["bitfinex-derivatives","BTCF0:USTF0",1768295531059,0.02299537,92463.0,92449.0,0.2271468]
["bitfinex-derivatives","BTCF0:USTF0",1768295531360,0.02299537,92462.0,92450.0,0.09700211]
["bitfinex-derivatives","BTCF0:USTF0",1768295531562,0.02299537,92461.0,92445.0,0.09700211]
["bitfinex-derivatives","BTCF0:USTF0",1768295531756,0.09748,92464.0,92451.0,0.09700211]
["bitfinex-derivatives","BTCF0:USTF0",1768295531961,0.010825,92468.0,92453.0,0.09700211]
["bitfinex-derivatives","BTCF0:USTF0",1768295532663,0.010825,92468.0,92450.0,0.13014469]
["bitfinex-derivatives","BTCF0:USTF0",1768295532866,0.010825,92466.0,92450.0,0.13014469]
["bitfinex-derivatives","BTCF0:USTF0",1768295533260,0.010825,92464.0,92448.0,0.09700211]
["bitfinex-derivatives","BTCF0:USTF0",1768295535460,0.010825,92467.0,92448.0,0.09700211]
["bitfinex-derivatives","BTCF0:USTF0",1768295535665,0.010825,92467.0,92447.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768295535666,0.010825,92468.0,92451.0,0.09126133]
["bitfinex-derivatives","BTCF0:USTF0",1768295536662,0.00928523,92469.0,92451.0,0.09126133]
["bitfinex-derivatives","BTCF0:USTF0",1768295537066,0.13014469,92470.0,92451.0,0.09126133]
["bitfinex-derivatives","BTCF0:USTF0",1768295538061,0.010825,92469.0,92451.0,0.09126133]
["bitfinex-derivatives","BTCF0:USTF0",1768295539159,0.010825,92469.0,92451.0,0.10090223]
["bitfinex-derivatives","BTCF0:USTF0",1768295539359,0.010825,92469.0,92453.0,0.09126133]
["bitfinex-derivatives","BTCF0:USTF0",1768295540361,0.010825,92469.0,92453.0,0.10090223]
["bitfinex-derivatives","BTCF0:USTF0",1768295540666,0.00954305,92476.0,92460.0,0.09126133]
["bitfinex-derivatives","BTCF0:USTF0",1768295540667,0.010824,92473.0,92460.0,0.09126133]
["bitfinex-derivatives","BTCF0:USTF0",1768295540865,0.09748,92476.0,92460.0,0.09126133]
["bitfinex-derivatives","BTCF0:USTF0",1768295541064,0.010824,92475.0,92460.0,0.09126133]
["bitfinex-derivatives","BTCF0:USTF0",1768295541768,0.09748,92476.0,92460.0,0.09126133]
["bitfinex-derivatives","BTCF0:USTF0",1768295542468,0.09748,92476.0,92459.0,0.13978559]
["bitfinex-derivatives","BTCF0:USTF0",1768295542469,0.09748,92476.0,92462.0,0.10090223]
["bitfinex-derivatives","BTCF0:USTF0",1768295542862,0.108304,92476.0,92462.0,0.10090223]
["bitfinex-derivatives","BTCF0:USTF0",1768295543462,0.108304,92476.0,92462.0,0.09126133]
["bitfinex-derivatives","BTCF0:USTF0",1768295543773,0.02293937,92475.0,92462.0,0.09126133]
["bitfinex-derivatives","BTCF0:USTF0",1768295543973,0.02293937,92474.0,92462.0,0.09126133]
["bitfinex-derivatives","BTCF0:USTF0",1768295544272,0.03376337,92473.0,92462.0,0.08426133]
["bitfinex-derivatives","BTCF0:USTF0",1768295544471,0.02293937,92472.0,92462.0,0.08426133]
["bitfinex-derivatives","BTCF0:USTF0",1768295544670,0.02293937,92471.0,92462.0,0.08426133]
["bitfinex-derivatives","BTCF0:USTF0",1768295544864,0.02293937,92470.0,92462.0,0.08426133]
["bitfinex-derivatives","BTCF0:USTF0",1768295545073,0.02293937,92469.0,92462.0,0.08426133]
["bitfinex-derivatives","BTCF0:USTF0",1768295545262,0.02293937,92468.0,92462.0,0.08426133]
["bitfinex-derivatives","BTCF0:USTF0",1768295545463,0.02293937,92467.0,92462.0,0.08426133]
["bitfinex-derivatives","BTCF0:USTF0",1768295545773,0.010824,92472.0,92456.0,0.0096409]
["bitfinex-derivatives","BTCF0:USTF0",1768295545965,0.0228612,92471.0,92456.0,0.0096409]
["bitfinex-derivatives","BTCF0:USTF0",1768295546160,0.0228612,92470.0,92456.0,0.0096409]
["bitfinex-derivatives","BTCF0:USTF0",1768295546366,0.0228612,92469.0,92457.0,0.09126133]
["bitfinex-derivatives","BTCF0:USTF0",1768295546567,0.0228612,92468.0,92457.0,0.09126133]
["bitfinex-derivatives","BTCF0:USTF0",1768295546873,0.0228612,92467.0,92457.0,0.09126133]
["bitfinex-derivatives","BTCF0:USTF0",1768295547074,0.10702305,92476.0,92457.0,0.09126133]
["bitfinex-derivatives","BTCF0:USTF0",1768295547373,0.03239978,92475.0,92457.0,0.09126133]
["bitfinex-derivatives","BTCF0:USTF0",1768295547563,0.02285673,92474.0,92457.0,0.09126133]
["bitfinex-derivatives","BTCF0:USTF0",1768295547763,0.02285673,92473.0,92457.0,0.09126133]
["bitfinex-derivatives","BTCF0:USTF0",1768295547976,0.02285673,92472.0,92457.0,0.09126133]
["bitfinex-derivatives","BTCF0:USTF0",1768295548271,0.02285673,92471.0,92452.0,0.09126133]
["bitfinex-derivatives","BTCF0:USTF0",1768295548477,0.02285673,92470.0,92452.0,0.09126133]
["bitfinex-derivatives","BTCF0:USTF0",1768295548664,0.02285673,92469.0,92452.0,0.09126133]
["bitfinex-derivatives","BTCF0:USTF0",1768295548865,0.02285673,92468.0,92452.0,0.09126133]
["bitfinex-derivatives","BTCF0:USTF0",1768295549060,0.09748,92476.0,92447.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768295549061,0.02285673,92467.0,92454.0,0.09126133]
["bitfinex-derivatives","BTCF0:USTF0",1768295549266,0.09748,92476.0,92460.0,0.09126133]
["bitfinex-derivatives","BTCF0:USTF0",1768295549471,0.03367727,92475.0,92460.0,0.09126133]
["bitfinex-derivatives","BTCF0:USTF0",1768295549678,0.02285327,92474.0,92460.0,0.09126133]
["bitfinex-derivatives","BTCF0:USTF0",1768295549977,0.02285327,92473.0,92460.0,0.09126133]
["bitfinex-derivatives","BTCF0:USTF0",1768295550178,0.02285327,92472.0,92460.0,0.09126133]
["bitfinex-derivatives","BTCF0:USTF0",1768295550378,0.02285327,92471.0,92460.0,0.09126133]
["bitfinex-derivatives","BTCF0:USTF0",1768295550673,0.02285327,92470.0,92460.0,0.09126133]
["bitfinex-derivatives","BTCF0:USTF0",1768295550872,0.02285327,92469.0,92460.0,0.09126133]
["bitfinex-derivatives","BTCF0:USTF0",1768295551174,0.010824,92475.0,92460.0,0.09126133]
["bitfinex-derivatives","BTCF0:USTF0",1768295551368,0.02285103,92474.0,92460.0,0.09126133]
["bitfinex-derivatives","BTCF0:USTF0",1768295551566,0.02285103,92473.0,92460.0,0.09126133]
["bitfinex-derivatives","BTCF0:USTF0",1768295551768,0.02285103,92472.0,92460.0,0.09126133]
["bitfinex-derivatives","BTCF0:USTF0",1768295552077,0.02285103,92471.0,92460.0,0.09126133]
["bitfinex-derivatives","BTCF0:USTF0",1768295552271,0.02285103,92470.0,92460.0,0.09126133]
["bitfinex-derivatives","BTCF0:USTF0",1768295552472,0.02285103,92469.0,92455.0,0.09126133]
["bitfinex-derivatives","BTCF0:USTF0",1768295552672,0.010824,92472.0,92455.0,0.09126133]
["bitfinex-derivatives","BTCF0:USTF0",1768295552971,0.108304,92476.0,92455.0,0.09126133]
["bitfinex-derivatives","BTCF0:USTF0",1768295553171,0.02285003,92475.0,92455.0,0.09126133]
["bitfinex-derivatives","BTCF0:USTF0",1768295553368,0.108304,92476.0,92455.0,0.09126133]
["bitfinex-derivatives","BTCF0:USTF0",1768295553369,0.03367403,92474.0,92455.0,0.09126133]
["bitfinex-derivatives","BTCF0:USTF0",1768295553568,0.02285003,92473.0,92455.0,0.09126133]
["bitfinex-derivatives","BTCF0:USTF0",1768295553768,0.02285003,92472.0,92455.0,0.09126133]
["bitfinex-derivatives","BTCF0:USTF0",1768295553971,0.010824,92474.0,92455.0,0.09126133]
["bitfinex-derivatives","BTCF0:USTF0",1768295554176,0.010824,92472.0,92455.0,0.09126133]
["bitfinex-derivatives","BTCF0:USTF0",1768295554688,0.010824,92475.0,92459.0,0.0911963]
["bitfinex-derivatives","BTCF0:USTF0",1768295554979,0.10653033,92491.0,92471.0,0.1002207]
["bitfinex-derivatives","BTCF0:USTF0",1768295555278,0.02284663,92484.0,92471.0,0.1002207]
["bitfinex-derivatives","BTCF0:USTF0",1768295555579,0.09744,92491.0,92475.0,0.0911963]
["bitfinex-derivatives","BTCF0:USTF0",1768295555771,0.02284223,92484.0,92475.0,0.0911963]
["bitfinex-derivatives","BTCF0:USTF0",1768295555971,0.09744,92491.0,92475.0,0.0911963]
["bitfinex-derivatives","BTCF0:USTF0",1768295556371,0.010823,92486.0,92475.0,0.0911963]
["bitfinex-derivatives","BTCF0:USTF0",1768295556978,0.010823,92486.0,92475.0,0.0781963]
["bitfinex-derivatives","BTCF0:USTF0",1768295557372,0.09744,92491.0,92475.0,0.0781963]
["bitfinex-derivatives","BTCF0:USTF0",1768295557580,0.12998203,92490.0,92469.0,0.0090244]
["bitfinex-derivatives","BTCF0:USTF0",1768295558477,0.010823,92484.0,92469.0,0.0090244]
["bitfinex-derivatives","BTCF0:USTF0",1768295558673,0.010823,92487.0,92469.0,0.0090244]
["bitfinex-derivatives","BTCF0:USTF0",1768295559180,0.010823,92487.0,92470.0,0.0911963]
["bitfinex-derivatives","BTCF0:USTF0",1768295559475,0.0228321,92486.0,92472.0,0.1002207]
["bitfinex-derivatives","BTCF0:USTF0",1768295559681,0.010823,92487.0,92472.0,0.1002207]
["bitfinex-derivatives","BTCF0:USTF0",1768295559878,0.0228321,92486.0,92472.0,0.1002207]
["bitfinex-derivatives","BTCF0:USTF0",1768295560077,0.010823,92485.0,92472.0,0.1002207]
["bitfinex-derivatives","BTCF0:USTF0",1768295560579,0.010823,92483.0,92472.0,0.0911963]
["bitfinex-derivatives","BTCF0:USTF0",1768295560780,0.00909033,92489.0,92467.0,0.0911963]
["bitfinex-derivatives","BTCF0:USTF0",1768295560982,0.03192158,92488.0,92467.0,0.0911963]
["bitfinex-derivatives","BTCF0:USTF0",1768295561177,0.010823,92483.0,92467.0,0.0911963]
["bitfinex-derivatives","BTCF0:USTF0",1768295562168,0.010823,92483.0,92469.0,0.0911963]
["bitfinex-derivatives","BTCF0:USTF0",1768295562783,0.02283072,92482.0,92469.0,0.0911963]
["bitfinex-derivatives","BTCF0:USTF0",1768295562977,0.010823,92483.0,92469.0,0.0911963]
["bitfinex-derivatives","BTCF0:USTF0",1768295562978,0.02283072,92481.0,92469.0,0.0911963]
["bitfinex-derivatives","BTCF0:USTF0",1768295563181,0.02283072,92480.0,92469.0,0.0911963]
["bitfinex-derivatives","BTCF0:USTF0",1768295563382,0.010823,92483.0,92469.0,0.0911963]
["bitfinex-derivatives","BTCF0:USTF0",1768295563584,0.02283083,92482.0,92469.0,0.0911963]
["bitfinex-derivatives","BTCF0:USTF0",1768295563777,0.02283083,92481.0,92469.0,0.0911963]
["bitfinex-derivatives","BTCF0:USTF0",1768295563983,0.02283083,92480.0,92469.0,0.0911963]
["bitfinex-derivatives","BTCF0:USTF0",1768295564286,0.02283083,92479.0,92469.0,0.0911963]
["bitfinex-derivatives","BTCF0:USTF0",1768295564484,0.02283083,92478.0,92469.0,0.0911963]
["bitfinex-derivatives","BTCF0:USTF0",1768295564785,0.02283083,92477.0,92469.0,0.0911963]
["bitfinex-derivatives","BTCF0:USTF0",1768295564986,0.02283083,92476.0,92469.0,0.0911963]
["bitfinex-derivatives","BTCF0:USTF0",1768295565185,0.02283083,92475.0,92469.0,0.0911963]
["bitfinex-derivatives","BTCF0:USTF0",1768295565481,0.02283083,92474.0,92469.0,0.0911963]
["bitfinex-derivatives","BTCF0:USTF0",1768295565678,0.02283083,92473.0,92469.0,0.0911963]
["bitfinex-derivatives","BTCF0:USTF0",1768295565984,0.010823,92484.0,92469.0,0.0911963]
["bitfinex-derivatives","BTCF0:USTF0",1768295566187,0.02283225,92483.0,92469.0,0.0911963]
["bitfinex-derivatives","BTCF0:USTF0",1768295566387,0.02283225,92482.0,92469.0,0.0911963]
["bitfinex-derivatives","BTCF0:USTF0",1768295566687,0.02283225,92481.0,92469.0,0.0911963]
["bitfinex-derivatives","BTCF0:USTF0",1768295566888,0.02283225,92480.0,92469.0,0.0911963]
["bitfinex-derivatives","BTCF0:USTF0",1768295567082,0.02283225,92479.0,92469.0,0.0911963]
["bitfinex-derivatives","BTCF0:USTF0",1768295567282,0.02283225,92478.0,92469.0,0.0911963]
["bitfinex-derivatives","BTCF0:USTF0",1768295567482,0.02283225,92477.0,92469.0,0.0911963]
["bitfinex-derivatives","BTCF0:USTF0",1768295567683,0.02283225,92476.0,92469.0,0.0911963]
["bitfinex-derivatives","BTCF0:USTF0",1768295567882,0.02283225,92475.0,92469.0,0.0911963]
["bitfinex-derivatives","BTCF0:USTF0",1768295568084,0.02283225,92474.0,92469.0,0.0911963]
["bitfinex-derivatives","BTCF0:USTF0",1768295568284,0.02283225,92473.0,92469.0,0.1002207]
["bitfinex-derivatives","BTCF0:USTF0",1768295568484,0.010823,92487.0,92470.0,0.1002207]
["bitfinex-derivatives","BTCF0:USTF0",1768295568681,0.02283719,92486.0,92470.0,0.1002207]
["bitfinex-derivatives","BTCF0:USTF0",1768295568886,0.02283719,92485.0,92470.0,0.1002207]
["bitfinex-derivatives","BTCF0:USTF0",1768295569084,0.02283719,92484.0,92470.0,0.1002207]
["bitfinex-derivatives","BTCF0:USTF0",1768295569380,0.02283719,92483.0,92470.0,0.1002207]
["bitfinex-derivatives","BTCF0:USTF0",1768295569580,0.02283719,92482.0,92470.0,0.1002207]
["bitfinex-derivatives","BTCF0:USTF0",1768295569778,0.02283719,92481.0,92470.0,0.1002207]
["bitfinex-derivatives","BTCF0:USTF0",1768295570090,0.02283719,92480.0,92470.0,0.1002207]
["bitfinex-derivatives","BTCF0:USTF0",1768295570279,0.02283719,92479.0,92470.0,0.1002207]
["bitfinex-derivatives","BTCF0:USTF0",1768295570482,0.02283719,92478.0,92470.0,0.1002207]
["bitfinex-derivatives","BTCF0:USTF0",1768295570683,0.02283719,92477.0,92470.0,0.1002207]
["bitfinex-derivatives","BTCF0:USTF0",1768295570878,0.02283719,92476.0,92470.0,0.1002207]
["bitfinex-derivatives","BTCF0:USTF0",1768295571090,0.02283719,92475.0,92470.0,0.0911963]
["bitfinex-derivatives","BTCF0:USTF0",1768295571389,0.02283719,92474.0,92470.0,0.0911963]
["bitfinex-derivatives","BTCF0:USTF0",1768295571590,0.010823,92485.0,92470.0,0.0911963]
["bitfinex-derivatives","BTCF0:USTF0",1768295571891,0.02284465,92484.0,92470.0,0.0911963]
["bitfinex-derivatives","BTCF0:USTF0",1768295572092,0.00909033,92488.0,92470.0,0.0911963]
["bitfinex-derivatives","BTCF0:USTF0",1768295572486,0.010823,92484.0,92470.0,0.0911963]
["bitfinex-derivatives","BTCF0:USTF0",1768295573786,0.00909033,92488.0,92470.0,0.0911963]
["bitfinex-derivatives","BTCF0:USTF0",1768295573986,0.010823,92487.0,92470.0,0.0911963]
["bitfinex-derivatives","BTCF0:USTF0",1768295574492,0.12998203,92490.0,92470.0,0.0911963]
["bitfinex-derivatives","BTCF0:USTF0",1768295574688,0.12998203,92490.0,92470.0,0.0781963]
["bitfinex-derivatives","BTCF0:USTF0",1768295574887,0.12998203,92490.0,92470.0,0.0872207]
["bitfinex-derivatives","BTCF0:USTF0",1768295575286,0.010823,92486.0,92470.0,0.0872207]
["bitfinex-derivatives","BTCF0:USTF0",1768295575697,0.12998203,92490.0,92470.0,0.0781963]
["bitfinex-derivatives","BTCF0:USTF0",1768295575698,0.010823,92483.0,92470.0,0.0781963]
["bitfinex-derivatives","BTCF0:USTF0",1768295577083,0.010823,92487.0,92470.0,0.0781963]
["bitfinex-derivatives","BTCF0:USTF0",1768295577491,0.00909033,92488.0,92470.0,0.0781963]
["bitfinex-derivatives","BTCF0:USTF0",1768295577996,0.12998203,92490.0,92470.0,0.0781963]
["bitfinex-derivatives","BTCF0:USTF0",1768295578793,0.010823,92486.0,92470.0,0.0781963]
["bitfinex-derivatives","BTCF0:USTF0",1768295581092,0.010823,92486.0,92470.0,0.0872207]
["bitfinex-derivatives","BTCF0:USTF0",1768295581290,0.12998203,92490.0,92470.0,0.0872207]
["bitfinex-derivatives","BTCF0:USTF0",1768295581488,0.12998203,92490.0,92472.0,0.0911963]
["bitfinex-derivatives","BTCF0:USTF0",1768295581793,0.010823,92487.0,92472.0,0.0911963]
["bitfinex-derivatives","BTCF0:USTF0",1768295583597,0.010822,92489.0,92478.0,0.1002207]
["bitfinex-derivatives","BTCF0:USTF0",1768295583898,0.010823,92487.0,92478.0,0.0911963]
["bitfinex-derivatives","BTCF0:USTF0",1768295584296,0.010823,92487.0,92474.0,0.0911963]
["bitfinex-derivatives","BTCF0:USTF0",1768295585598,0.010823,92487.0,92474.0,0.10024999]
["bitfinex-derivatives","BTCF0:USTF0",1768295585901,0.010823,92487.0,92476.0,0.09691367]
["bitfinex-derivatives","BTCF0:USTF0",1768295586198,0.010822,92490.0,92476.0,0.09691367]
["bitfinex-derivatives","BTCF0:USTF0",1768295586397,0.09744,92491.0,92476.0,0.10596736]
["bitfinex-derivatives","BTCF0:USTF0",1768295587788,0.010822,92490.0,92476.0,0.10596736]
["bitfinex-derivatives","BTCF0:USTF0",1768295588401,0.09744,92491.0,92480.0,0.10596736]
["bitfinex-derivatives","BTCF0:USTF0",1768295590003,0.09744,92494.0,92482.0,0.09691367]
["bitfinex-derivatives","BTCF0:USTF0",1768295592096,0.09744,92494.0,92484.0,0.09691367]
["bitfinex-derivatives","BTCF0:USTF0",1768295592409,0.09744,92500.0,92488.0,0.10296736]
["bitfinex-derivatives","BTCF0:USTF0",1768295592909,0.01622614,92505.0,92488.0,0.10296736]
["bitfinex-derivatives","BTCF0:USTF0",1768295593205,0.09744,92503.0,92488.0,0.10296736]
["bitfinex-derivatives","BTCF0:USTF0",1768295593404,0.108261,92503.0,92488.0,0.10296736]
["bitfinex-derivatives","BTCF0:USTF0",1768295593602,0.010821,92500.0,92478.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768295593799,0.010821,92500.0,92479.0,0.00905369]
["bitfinex-derivatives","BTCF0:USTF0",1768295594000,0.14080303,92500.0,92479.0,0.00905369]
["bitfinex-derivatives","BTCF0:USTF0",1768295594203,0.010821,92500.0,92479.0,0.00905369]
["bitfinex-derivatives","BTCF0:USTF0",1768295594399,0.14080303,92500.0,92479.0,0.00905369]
["bitfinex-derivatives","BTCF0:USTF0",1768295594602,0.14080303,92500.0,92482.0,0.09488955]
["bitfinex-derivatives","BTCF0:USTF0",1768295594802,0.14080303,92500.0,92484.0,0.09488955]
["bitfinex-derivatives","BTCF0:USTF0",1768295595104,0.14080303,92500.0,92484.0,0.10466744]
["bitfinex-derivatives","BTCF0:USTF0",1768295595706,0.02262548,92499.0,92484.0,0.10466744]
["bitfinex-derivatives","BTCF0:USTF0",1768295595902,0.02262548,92498.0,92484.0,0.10466744]
["bitfinex-derivatives","BTCF0:USTF0",1768295596101,0.02262548,92497.0,92484.0,0.10466744]
["bitfinex-derivatives","BTCF0:USTF0",1768295596297,0.02262548,92496.0,92484.0,0.10466744]
["bitfinex-derivatives","BTCF0:USTF0",1768295596505,0.02262548,92495.0,92484.0,0.10466744]
["bitfinex-derivatives","BTCF0:USTF0",1768295596705,0.02262548,92494.0,92486.0,0.09488955]
["bitfinex-derivatives","BTCF0:USTF0",1768295597008,0.02262548,92493.0,92486.0,0.09488955]
["bitfinex-derivatives","BTCF0:USTF0",1768295597211,0.010821,92502.0,92486.0,0.09488955]
["bitfinex-derivatives","BTCF0:USTF0",1768295598916,0.010821,92499.0,92486.0,0.09488955]
["bitfinex-derivatives","BTCF0:USTF0",1768295600213,0.010821,92501.0,92486.0,0.09488955]
["bitfinex-derivatives","BTCF0:USTF0",1768295600411,0.010821,92499.0,92486.0,0.09488955]
["bitfinex-derivatives","BTCF0:USTF0",1768295602011,0.09744,92503.0,92486.0,0.09488955]
["bitfinex-derivatives","BTCF0:USTF0",1768295602012,0.010821,92502.0,92486.0,0.09488955]
["bitfinex-derivatives","BTCF0:USTF0",1768295602712,0.010821,92502.0,92486.0,0.10466744]
["bitfinex-derivatives","BTCF0:USTF0",1768295602912,0.010821,92502.0,92488.0,0.10466744]
["bitfinex-derivatives","BTCF0:USTF0",1768295603214,0.09744,92503.0,92488.0,0.00977789]
["bitfinex-derivatives","BTCF0:USTF0",1768295603517,0.00540514,92505.0,92491.0,0.00246231]
["bitfinex-derivatives","BTCF0:USTF0",1768295603518,0.010821,92504.0,92491.0,0.00246231]
["bitfinex-derivatives","BTCF0:USTF0",1768295603824,0.12991002,92500.0,92491.0,0.00246231]
["bitfinex-derivatives","BTCF0:USTF0",1768295604116,0.12991002,92501.0,92491.0,0.00246231]
["bitfinex-derivatives","BTCF0:USTF0",1768295605113,0.12991002,92501.0,92470.0,0.12991002]
["bitfinex-derivatives","BTCF0:USTF0",1768295605313,0.12991002,92490.0,92471.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768295605513,0.12991002,92490.0,92479.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768295605818,0.12991002,92490.0,92471.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768295606018,0.00966661,92500.0,92471.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768295606218,0.12991002,92490.0,92475.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768295606716,0.12991002,92490.0,92476.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768295607315,0.12991002,92490.0,92475.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768295607622,0.12991002,92490.0,92476.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768295607911,0.12991002,92490.0,92471.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768295608118,0.12991002,92490.0,92472.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768295608311,0.12991002,92490.0,92473.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768295609101,0.12991002,92490.0,92474.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768295609708,0.010822,92492.0,92474.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768295609913,0.12991002,92490.0,92474.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768295611212,0.02177525,92489.0,92474.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768295611410,0.12991002,92490.0,92474.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768295611612,0.02177521,92489.0,92474.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768295611811,0.010822,92493.0,92474.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768295612110,0.12991002,92490.0,92474.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768295612312,0.02177521,92489.0,92474.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768295612619,0.12991002,92490.0,92474.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768295613618,0.12991002,92490.0,92475.0,0.00076267]
["bitfinex-derivatives","BTCF0:USTF0",1768295614112,0.02048861,92493.0,92475.0,0.00076267]
["bitfinex-derivatives","BTCF0:USTF0",1768295614417,0.12991002,92490.0,92475.0,0.00076267]
["bitfinex-derivatives","BTCF0:USTF0",1768295615720,0.13973851,92490.0,92470.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768295615922,0.13973851,92490.0,92471.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768295616121,0.12991002,92481.0,92472.0,0.00070977]
["bitfinex-derivatives","BTCF0:USTF0",1768295616316,0.12991002,92481.0,92473.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768295616516,0.00982849,92489.0,92473.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768295619125,0.00982849,92489.0,92470.0,0.12991002]
["bitfinex-derivatives","BTCF0:USTF0",1768295619323,0.12991002,92480.0,92467.0,0.05794626]
["bitfinex-derivatives","BTCF0:USTF0",1768295619526,0.12991002,92480.0,92466.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768295619915,0.12991002,92480.0,92465.0,0.00540748]
["bitfinex-derivatives","BTCF0:USTF0",1768295620115,0.12991002,92480.0,92466.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768295620322,0.12991002,92480.0,92466.0,0.108265]
["bitfinex-derivatives","BTCF0:USTF0",1768295621524,0.12991002,92480.0,92467.0,5.614e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768295621924,0.12991002,92480.0,92468.0,5.614e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768295623128,0.02065149,92484.0,92468.0,5.614e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768295623326,0.12991002,92480.0,92468.0,5.614e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768295625729,0.12991002,92480.0,92466.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768295625933,0.00982849,92483.0,92466.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768295626232,0.00982849,92479.0,92466.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768295626432,0.12991002,92480.0,92466.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768295627226,0.00982849,92491.0,92468.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768295627428,0.12991002,92490.0,92471.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768295627728,0.12991002,92490.0,92471.0,0.01086655]
["bitfinex-derivatives","BTCF0:USTF0",1768295628226,0.00982849,92492.0,92473.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768295628430,0.12991002,92490.0,92473.0,0.01086655]
["bitfinex-derivatives","BTCF0:USTF0",1768295629133,0.12991002,92490.0,92473.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768295629817,0.12991002,92490.0,92465.0,0.00540748]
["bitfinex-derivatives","BTCF0:USTF0",1768295629818,0.13973851,92483.0,92465.0,0.00540748]
["bitfinex-derivatives","BTCF0:USTF0",1768295630018,0.12991002,92480.0,92466.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768295631131,0.00982849,92487.0,92470.0,0.12991002]
["bitfinex-derivatives","BTCF0:USTF0",1768295631325,0.12991002,92490.0,92473.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768295631723,0.13973851,92490.0,92473.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768295631924,0.12991002,92490.0,92470.0,0.12991002]
["bitfinex-derivatives","BTCF0:USTF0",1768295632120,0.11323649,92506.0,92482.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768295632326,0.12991002,92500.0,92485.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768295632728,0.00982849,92504.0,92487.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768295632927,0.02234562,92503.0,92487.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768295633128,0.12991002,92500.0,92487.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768295634035,0.12991002,92500.0,92484.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768295634824,0.00982849,92499.0,92482.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768295635029,0.00982849,92497.0,92482.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768295635235,0.00982849,92496.0,92482.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768295636434,0.00982849,92496.0,92483.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768295638125,0.00982849,92496.0,92482.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768295638436,0.00982849,92491.0,92481.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768295638740,0.00982849,92490.0,92481.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768295639538,0.00982849,92485.0,92466.0,0.05794626]
["bitfinex-derivatives","BTCF0:USTF0",1768295639741,0.00982849,92485.0,92470.0,0.12991002]
["bitfinex-derivatives","BTCF0:USTF0",1768295641032,0.00982849,92485.0,92472.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768295641234,0.12991002,92490.0,92478.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768295641441,0.09744,92495.0,92480.0,0.14073302]
["bitfinex-derivatives","BTCF0:USTF0",1768295641638,0.010821,92501.0,92480.0,0.14073302]
["bitfinex-derivatives","BTCF0:USTF0",1768295642141,0.00982849,92499.0,92480.0,0.14073302]
["bitfinex-derivatives","BTCF0:USTF0",1768295642343,0.00982849,92499.0,92482.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768295644339,0.00982849,92499.0,92480.0,0.12991002]
["bitfinex-derivatives","BTCF0:USTF0",1768295644530,0.092588,92504.0,92480.0,0.12991002]
["bitfinex-derivatives","BTCF0:USTF0",1768295644531,0.12991002,92500.0,92480.0,0.12991002]
["bitfinex-derivatives","BTCF0:USTF0",1768295645534,0.12991002,92500.0,92485.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768295646340,0.13968787,92500.0,92485.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768295646738,0.12991002,92500.0,92490.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768295647046,0.01518299,92505.0,92490.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768295647230,0.12991002,92500.0,92490.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768295649238,0.01518299,92505.0,92490.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768295649432,0.02269825,92504.0,92490.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768295649744,0.01518299,92505.0,92490.0,0.14073202]
["bitfinex-derivatives","BTCF0:USTF0",1768295649946,0.03247589,92504.0,92490.0,0.14073202]
["bitfinex-derivatives","BTCF0:USTF0",1768295650148,0.00977785,92504.0,92490.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768295650935,0.00977785,92504.0,92490.0,0.14073202]
["bitfinex-derivatives","BTCF0:USTF0",1768295651344,0.00977785,92504.0,92486.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768295651845,0.12991002,92500.0,92488.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768295652741,0.02269515,92499.0,92480.0,0.12991002]
["bitfinex-derivatives","BTCF0:USTF0",1768295653045,0.032473,92498.0,92480.0,0.12991002]
["bitfinex-derivatives","BTCF0:USTF0",1768295653248,0.00977785,92498.0,92487.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768295654148,0.00977785,92497.0,92485.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768295655350,0.00977785,92497.0,92481.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768295655738,0.12991002,92491.0,92481.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768295655938,0.00903908,92493.0,92480.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768295656348,0.00903908,92493.0,92480.0,0.108263]
["bitfinex-derivatives","BTCF0:USTF0",1768295661046,0.00903908,92489.0,92480.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768295661858,0.00903908,92488.0,92480.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768295662551,0.00903908,92486.0,92473.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768295662757,0.00903908,92485.0,92473.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768295663059,0.00903908,92485.0,92474.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768295663554,0.00903908,92485.0,92473.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768295663754,0.00903908,92485.0,92473.0,0.108264]
["bitfinex-derivatives","BTCF0:USTF0",1768295664352,0.00903908,92485.0,92473.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768295665252,0.00903908,92480.0,92468.0,0.05794626]
["bitfinex-derivatives","BTCF0:USTF0",1768295665448,0.00903908,92477.0,92466.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768295665648,0.00903908,92494.0,92467.0,0.12998235]
["bitfinex-derivatives","BTCF0:USTF0",1768295665957,0.00903908,92493.0,92475.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768295666156,0.00903908,92493.0,92478.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768295666157,0.10647908,92493.0,92478.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768295666553,0.00903908,92498.0,92478.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768295666759,0.09744,92492.0,92478.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768295667766,0.00903908,92500.0,92480.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768295667961,0.12031871,92499.0,92483.0,0.01263866]
["bitfinex-derivatives","BTCF0:USTF0",1768295668161,0.09744,92499.0,92483.0,0.01263866]
["bitfinex-derivatives","BTCF0:USTF0",1768295668358,0.00903908,92500.0,92484.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768295668554,0.00903908,92506.0,92485.0,0.01263866]
["bitfinex-derivatives","BTCF0:USTF0",1768295668753,0.00903908,92506.0,92486.0,0.01263866]
["bitfinex-derivatives","BTCF0:USTF0",1768295668966,0.00903908,92504.0,92486.0,0.01263866]
["bitfinex-derivatives","BTCF0:USTF0",1768295669166,0.00903908,92502.0,92484.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768295669759,0.00903908,92502.0,92485.0,0.01424701]
["bitfinex-derivatives","BTCF0:USTF0",1768295671568,0.00540514,92505.0,92485.0,0.01424701]
["bitfinex-derivatives","BTCF0:USTF0",1768295672073,0.00903908,92504.0,92484.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768295672265,0.00903908,92504.0,92487.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768295672976,0.00903908,92504.0,92485.0,0.0111288]
["bitfinex-derivatives","BTCF0:USTF0",1768295674372,0.00903908,92504.0,92489.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768295674775,0.00903908,92504.0,92485.0,0.0111288]
["bitfinex-derivatives","BTCF0:USTF0",1768295675380,0.00901723,92503.0,92479.0,0.05794626]
["bitfinex-derivatives","BTCF0:USTF0",1768295675577,0.00540514,92505.0,92485.0,0.00110299]
["bitfinex-derivatives","BTCF0:USTF0",1768295675880,0.00540514,92505.0,92486.0,0.00780619]
["bitfinex-derivatives","BTCF0:USTF0",1768295676377,0.01442237,92505.0,92488.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768295676680,0.01442237,92505.0,92490.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768295677564,0.00901723,92502.0,92490.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768295678466,0.00540514,92505.0,92490.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768295678769,0.00540514,92505.0,92490.0,0.01412058]
["bitfinex-derivatives","BTCF0:USTF0",1768295679180,0.00540514,92505.0,92493.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768295679383,0.00901723,92504.0,92490.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768295681380,0.00540514,92505.0,92490.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768295682371,0.00901723,92503.0,92490.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768295685083,0.00901723,92501.0,92487.0,0.108223]
["bitfinex-derivatives","BTCF0:USTF0",1768295685483,0.00901723,92500.0,92487.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768295685980,0.00901723,92500.0,92487.0,0.108223]
["bitfinex-derivatives","BTCF0:USTF0",1768295686176,0.00901723,92500.0,92489.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768295686485,0.00901723,92500.0,92487.0,0.108223]
["bitfinex-derivatives","BTCF0:USTF0",1768295686879,0.00901723,92500.0,92489.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768295687787,0.00901723,92500.0,92490.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768295689685,0.00540514,92505.0,92490.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768295689881,0.01442237,92505.0,92490.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768295690390,0.01442237,92505.0,92482.0,0.05794626]
["bitfinex-derivatives","BTCF0:USTF0",1768295690581,0.00901723,92504.0,92483.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768295691289,0.00901723,92504.0,92493.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768295693190,0.00901723,92504.0,92490.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768295693390,0.10464132,92504.0,92490.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768295693590,0.00901723,92503.0,92490.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768295694389,0.00901723,92500.0,92487.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768295694692,0.00540514,92505.0,92486.0,0.108223]
["bitfinex-derivatives","BTCF0:USTF0",1768295694693,0.00901723,92497.0,92486.0,0.108223]
["bitfinex-derivatives","BTCF0:USTF0",1768295695085,0.00901723,92497.0,92488.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768295695689,0.00901723,92502.0,92492.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768295696198,0.00901723,92502.0,92487.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768295696698,0.00540514,92505.0,92490.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768295699698,0.00540514,92505.0,92490.0,0.01181001]
["bitfinex-derivatives","BTCF0:USTF0",1768295700597,0.00540514,92505.0,92490.0,0.00098801]
["bitfinex-derivatives","BTCF0:USTF0",1768295701092,0.00540514,92505.0,92487.0,0.00098801]
["bitfinex-derivatives","BTCF0:USTF0",1768295701493,0.01983523,92524.0,92491.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768295701694,0.00901723,92522.0,92506.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768295701896,0.00237741,92538.0,92510.0,0.12998235]
["bitfinex-derivatives","BTCF0:USTF0",1768295702101,0.010817,92537.0,92511.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768295702291,0.02316434,92536.0,92511.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768295702493,0.00237741,92538.0,92513.0,0.00085465]
["bitfinex-derivatives","BTCF0:USTF0",1768295702692,0.02313974,92537.0,92513.0,0.00085465]
["bitfinex-derivatives","BTCF0:USTF0",1768295702995,0.02313974,92536.0,92518.0,0.00085465]
["bitfinex-derivatives","BTCF0:USTF0",1768295703192,0.03395674,92535.0,92518.0,0.00085465]
["bitfinex-derivatives","BTCF0:USTF0",1768295703496,0.00901723,92528.0,92512.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768295703703,0.00901723,92528.0,92514.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768295704001,0.00901723,92528.0,92513.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768295704303,0.00901723,92528.0,92512.0,1.50173574]
["bitfinex-derivatives","BTCF0:USTF0",1768295704304,0.00901723,92528.0,92514.0,0.108219]
["bitfinex-derivatives","BTCF0:USTF0",1768295704606,0.09793869,92532.0,92514.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768295704794,0.00936393,92530.0,92514.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768295705805,0.00936393,92530.0,92515.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768295706002,0.00936393,92530.0,92514.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768295706594,0.09828539,92536.0,92517.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768295706799,0.02310174,92535.0,92517.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768295706998,0.02310174,92534.0,92517.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768295707205,0.02310174,92533.0,92514.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768295707392,0.00237741,92538.0,92525.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768295707597,0.02309498,92537.0,92525.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768295707905,0.00237741,92538.0,92525.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768295708103,0.02309494,92537.0,92525.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768295708305,0.00237741,92538.0,92525.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768295709209,0.00237741,92538.0,92528.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768295710000,0.010815,92557.0,92524.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768295710196,0.00936393,92553.0,92524.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768295710400,0.08892146,92554.0,92524.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768295710401,0.00936393,92548.0,92529.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768295713500,0.00936393,92548.0,92528.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768295713706,0.00936393,92541.0,92524.0,0.108218]
["bitfinex-derivatives","BTCF0:USTF0",1768295714002,0.00936393,92539.0,92525.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768295714211,0.00936393,92539.0,92526.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768295714401,0.00936393,92539.0,92527.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768295714805,0.00965724,92538.0,92527.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768295715006,0.00965724,92537.0,92527.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768295715208,0.00965724,92537.0,92527.0,0.108218]
["bitfinex-derivatives","BTCF0:USTF0",1768295715701,0.00965724,92543.0,92527.0,0.108218]
["bitfinex-derivatives","BTCF0:USTF0",1768295716998,0.12998235,92550.0,92527.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768295717609,0.00965724,92548.0,92527.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768295718110,0.00965724,92548.0,92531.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768295718713,0.00965724,92548.0,92527.0,0.108218]
["bitfinex-derivatives","BTCF0:USTF0",1768295719010,0.09432034,92548.0,92527.0,0.108218]
["bitfinex-derivatives","BTCF0:USTF0",1768295719414,0.09432034,92548.0,92529.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768295720817,0.09432034,92548.0,92532.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768295721005,0.00965724,92548.0,92532.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768295721608,0.010815,92556.0,92534.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768295721812,8.1e-07,92545.0,92527.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768295722009,8.1e-07,92545.0,92537.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768295722408,8.1e-07,92545.0,92543.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768295722711,0.02047124,92559.0,92538.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768295722917,0.02047124,92559.0,92540.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768295723615,0.00965724,92558.0,92540.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768295724808,0.00965724,92558.0,92541.0,0.0030733]
["bitfinex-derivatives","BTCF0:USTF0",1768295725008,0.010814,92559.0,92541.0,0.0030733]
["bitfinex-derivatives","BTCF0:USTF0",1768295725319,0.14079635,92560.0,92541.0,0.0030733]
["bitfinex-derivatives","BTCF0:USTF0",1768295725518,0.010814,92560.0,92541.0,0.0030733]
["bitfinex-derivatives","BTCF0:USTF0",1768295725718,0.02047124,92558.0,92541.0,0.0030733]
["bitfinex-derivatives","BTCF0:USTF0",1768295725918,0.00965724,92557.0,92541.0,0.0030733]
["bitfinex-derivatives","BTCF0:USTF0",1768295726218,0.00965724,92557.0,92539.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768295726921,0.00965724,92557.0,92541.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768295727310,0.12977101,92551.0,92541.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768295728116,0.12977101,92551.0,92540.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768295728616,0.12977101,92551.0,92537.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768295728917,0.00965724,92546.0,92523.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1768295729224,0.09432034,92530.0,92514.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768295729415,0.09736,92539.0,92519.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768295729614,0.09736,92539.0,92520.0,0.12977101]
["bitfinex-derivatives","BTCF0:USTF0",1768295730015,0.09736,92539.0,92521.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768295730622,0.010816,92542.0,92525.0,0.00194764]
["bitfinex-derivatives","BTCF0:USTF0",1768295730822,0.12977101,92540.0,92525.0,0.00194764]
["bitfinex-derivatives","BTCF0:USTF0",1768295731039,0.12977101,92540.0,92520.0,0.12977101]
["bitfinex-derivatives","BTCF0:USTF0",1768295731040,0.12977101,92540.0,92527.0,0.00194764]
["bitfinex-derivatives","BTCF0:USTF0",1768295733126,0.00965724,92545.0,92527.0,0.00194764]
["bitfinex-derivatives","BTCF0:USTF0",1768295733441,0.12977101,92540.0,92525.0,0.108178]
["bitfinex-derivatives","BTCF0:USTF0",1768295734142,0.00965724,92539.0,92525.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768295734542,0.13942825,92535.0,92525.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768295734840,0.13942825,92535.0,92525.0,0.10276397]
["bitfinex-derivatives","BTCF0:USTF0",1768295735142,0.12977101,92535.0,92525.0,0.10276397]
["bitfinex-derivatives","BTCF0:USTF0",1768295736038,0.00920957,92539.0,92525.0,0.10276397]
["bitfinex-derivatives","BTCF0:USTF0",1768295736244,0.00920957,92534.0,92525.0,0.10276397]
["bitfinex-derivatives","BTCF0:USTF0",1768295737446,0.00920957,92532.0,92525.0,0.10276397]
["bitfinex-derivatives","BTCF0:USTF0",1768295737632,0.00920957,92527.0,92516.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768295737828,0.00920957,92527.0,92508.0,0.00237819]
["bitfinex-derivatives","BTCF0:USTF0",1768295737829,0.00920957,92525.0,92508.0,0.00237819]
["bitfinex-derivatives","BTCF0:USTF0",1768295738033,0.12977101,92540.0,92509.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768295738034,0.00920957,92519.0,92509.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768295738735,0.00920957,92519.0,92508.0,0.00237819]
["bitfinex-derivatives","BTCF0:USTF0",1768295738943,0.00920957,92518.0,92508.0,0.00237819]
["bitfinex-derivatives","BTCF0:USTF0",1768295740146,0.00920957,92517.0,92508.0,0.00237819]
["bitfinex-derivatives","BTCF0:USTF0",1768295740648,0.10645295,92522.0,92508.0,0.00237819]
["bitfinex-derivatives","BTCF0:USTF0",1768295740848,0.13898058,92520.0,92508.0,0.00237819]
["bitfinex-derivatives","BTCF0:USTF0",1768295741844,0.00920957,92519.0,92508.0,0.00237819]
["bitfinex-derivatives","BTCF0:USTF0",1768295742142,0.12977101,92520.0,92500.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768295742143,0.00920957,92513.0,92500.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768295742347,0.12977101,92510.0,92500.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768295742936,0.12977101,92510.0,92503.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768295743245,0.00920957,92512.0,92503.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768295743746,0.00920957,92512.0,92499.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768295744847,0.00920957,92512.0,92492.0,0.93276]
["bitfinex-derivatives","BTCF0:USTF0",1768295744848,0.00920957,92508.0,92495.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768295745544,0.00920957,92503.0,92490.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768295745750,0.12977101,92501.0,92490.0,0.108222]
["bitfinex-derivatives","BTCF0:USTF0",1768295745936,8.515e-05,92500.0,92490.0,0.108222]
["bitfinex-derivatives","BTCF0:USTF0",1768295746336,8.515e-05,92500.0,92491.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768295746750,8.515e-05,92500.0,92490.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768295746939,8.515e-05,92500.0,92490.0,0.108222]
["bitfinex-derivatives","BTCF0:USTF0",1768295747438,8.515e-05,92500.0,92491.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768295747836,8.515e-05,92500.0,92490.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768295748350,0.12985616,92500.0,92487.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768295748656,0.00920957,92499.0,92487.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768295748954,0.00920957,92498.0,92485.0,0.00540631]
["bitfinex-derivatives","BTCF0:USTF0",1768295749354,0.00920957,92498.0,92486.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768295750045,0.00920957,92498.0,92485.0,0.00540631]
["bitfinex-derivatives","BTCF0:USTF0",1768295750747,0.13898058,92495.0,92482.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768295751052,0.00920957,92491.0,92482.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768295751238,0.00920957,92491.0,92480.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768295751442,0.00920957,92491.0,92478.0,0.00237896]
["bitfinex-derivatives","BTCF0:USTF0",1768295751742,0.00920957,92498.0,92478.0,0.02454799]
["bitfinex-derivatives","BTCF0:USTF0",1768295751944,0.00920957,92498.0,92482.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768295752548,0.00920957,92497.0,92482.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768295752850,0.10645295,92492.0,92478.0,0.07946976]
["bitfinex-derivatives","BTCF0:USTF0",1768295753050,0.00920957,92489.0,92478.0,0.00237896]
["bitfinex-derivatives","BTCF0:USTF0",1768295753259,0.13898058,92488.0,92475.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768295753450,0.00920957,92483.0,92461.0,0.07687211]
["bitfinex-derivatives","BTCF0:USTF0",1768295753651,0.00920957,92451.0,92434.0,0.25452166]
["bitfinex-derivatives","BTCF0:USTF0",1768295753844,0.00920957,92451.0,92432.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768295754156,0.12977101,92450.0,92434.0,0.09202974]
["bitfinex-derivatives","BTCF0:USTF0",1768295754359,0.12977101,92450.0,92435.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768295754561,0.12977101,92450.0,92420.0,0.22717101]
["bitfinex-derivatives","BTCF0:USTF0",1768295754562,0.00920957,92466.0,92441.0,0.09275068]
["bitfinex-derivatives","BTCF0:USTF0",1768295754855,0.12977101,92451.0,92432.0,0.09202974]
["bitfinex-derivatives","BTCF0:USTF0",1768295755056,0.12977101,92451.0,92432.0,0.10285874]
["bitfinex-derivatives","BTCF0:USTF0",1768295755355,0.12977101,92451.0,92432.0,0.09202974]
["bitfinex-derivatives","BTCF0:USTF0",1768295755659,9.476e-05,92450.0,92432.0,0.09202974]
["bitfinex-derivatives","BTCF0:USTF0",1768295756153,0.010827,92449.0,92432.0,0.09202974]
["bitfinex-derivatives","BTCF0:USTF0",1768295756451,0.12977101,92442.0,92425.0,0.10285974]
["bitfinex-derivatives","BTCF0:USTF0",1768295756640,0.12977101,92440.0,92425.0,0.10285974]
["bitfinex-derivatives","BTCF0:USTF0",1768295756842,0.00920957,92448.0,92428.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768295757149,0.00920957,92448.0,92431.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768295757353,9.476e-05,92450.0,92439.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768295757552,9.476e-05,92450.0,92440.0,0.12977101]
["bitfinex-derivatives","BTCF0:USTF0",1768295758054,0.00920957,92454.0,92440.0,0.12977101]
["bitfinex-derivatives","BTCF0:USTF0",1768295758249,0.00920957,92466.0,92444.0,0.22180075]
["bitfinex-derivatives","BTCF0:USTF0",1768295758444,0.09744,92465.0,92450.0,0.12977101]
["bitfinex-derivatives","BTCF0:USTF0",1768295758643,0.00268979,92457.0,92442.0,0.10285774]
["bitfinex-derivatives","BTCF0:USTF0",1768295758847,0.00268979,92457.0,92442.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768295759053,8.864e-05,92456.0,92442.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768295759653,0.00268979,92457.0,92446.0,0.12977101]
["bitfinex-derivatives","BTCF0:USTF0",1768295759957,0.09744,92463.0,92449.0,0.09202974]
["bitfinex-derivatives","BTCF0:USTF0",1768295760146,0.00920957,92469.0,92450.0,0.12977101]
["bitfinex-derivatives","BTCF0:USTF0",1768295760351,0.12977101,92470.0,92449.0,0.09202974]
["bitfinex-derivatives","BTCF0:USTF0",1768295760352,0.10664957,92468.0,92449.0,0.09202974]
["bitfinex-derivatives","BTCF0:USTF0",1768295760655,0.00920957,92467.0,92450.0,0.12977101]
["bitfinex-derivatives","BTCF0:USTF0",1768295761451,0.09744,92466.0,92451.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768295761651,0.09744,92465.0,92451.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768295762060,0.00920957,92467.0,92451.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768295762253,0.09744,92466.0,92451.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768295762856,0.09744,92466.0,92434.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768295762857,0.09744,92466.0,92450.0,0.12977101]
["bitfinex-derivatives","BTCF0:USTF0",1768295763360,0.09744,92466.0,92448.0,0.10285674]
["bitfinex-derivatives","BTCF0:USTF0",1768295763561,0.09744,92466.0,92450.0,0.12977101]
["bitfinex-derivatives","BTCF0:USTF0",1768295764258,0.09744,92466.0,92451.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768295766163,0.09744,92466.0,92448.0,0.09202974]
["bitfinex-derivatives","BTCF0:USTF0",1768295766366,0.00965641,92465.0,92448.0,0.09202974]
["bitfinex-derivatives","BTCF0:USTF0",1768295766568,0.00965641,92465.0,92450.0,0.12977101]
["bitfinex-derivatives","BTCF0:USTF0",1768295767165,0.12977101,92460.0,92448.0,0.09202974]
["bitfinex-derivatives","BTCF0:USTF0",1768295767367,0.00965641,92465.0,92448.0,0.09202974]
["bitfinex-derivatives","BTCF0:USTF0",1768295767568,0.12977101,92460.0,92446.0,0.10906214]
["bitfinex-derivatives","BTCF0:USTF0",1768295768175,0.12977101,92460.0,92446.0,0.09823514]
["bitfinex-derivatives","BTCF0:USTF0",1768295768668,0.12977101,92460.0,92446.0,0.10906214]
["bitfinex-derivatives","BTCF0:USTF0",1768295769061,0.12977101,92460.0,92446.0,0.09823514]
["bitfinex-derivatives","BTCF0:USTF0",1768295769763,0.00965641,92459.0,92442.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768295770267,0.00965641,92459.0,92445.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768295770466,0.09624174,92464.0,92442.0,0.09823514]
["bitfinex-derivatives","BTCF0:USTF0",1768295770467,0.010825,92464.0,92442.0,0.09823514]
["bitfinex-derivatives","BTCF0:USTF0",1768295770660,0.00965641,92465.0,92446.0,0.10906214]
["bitfinex-derivatives","BTCF0:USTF0",1768295770860,0.12977101,92460.0,92446.0,0.09823514]
["bitfinex-derivatives","BTCF0:USTF0",1768295771262,0.12977101,92460.0,92443.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768295771460,0.00965641,92459.0,92441.0,0.09823514]
["bitfinex-derivatives","BTCF0:USTF0",1768295771663,0.00965641,92459.0,92441.0,0.10906314]
["bitfinex-derivatives","BTCF0:USTF0",1768295771962,0.00965641,92459.0,92449.0,0.12977101]
["bitfinex-derivatives","BTCF0:USTF0",1768295772173,0.09744,92462.0,92449.0,0.22800615]
["bitfinex-derivatives","BTCF0:USTF0",1768295772469,0.03529207,92461.0,92450.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768295772675,0.03529209,92460.0,92450.0,0.10906214]
["bitfinex-derivatives","BTCF0:USTF0",1768295772860,0.03529209,92459.0,92450.0,0.10906214]
["bitfinex-derivatives","BTCF0:USTF0",1768295773168,0.03529209,92458.0,92450.0,0.10906214]
["bitfinex-derivatives","BTCF0:USTF0",1768295773464,0.03529209,92457.0,92450.0,0.10906214]
["bitfinex-derivatives","BTCF0:USTF0",1768295773660,0.09744,92462.0,92450.0,0.10906214]
["bitfinex-derivatives","BTCF0:USTF0",1768295773860,0.03528965,92461.0,92450.0,0.10906214]
["bitfinex-derivatives","BTCF0:USTF0",1768295774154,0.03528965,92460.0,92450.0,0.10906214]
["bitfinex-derivatives","BTCF0:USTF0",1768295774360,0.00944678,92471.0,92452.0,0.09363297]
["bitfinex-derivatives","BTCF0:USTF0",1768295774560,0.09744,92470.0,92460.0,0.22340398]
["bitfinex-derivatives","BTCF0:USTF0",1768295774765,0.09744,92472.0,92460.0,0.09363297]
["bitfinex-derivatives","BTCF0:USTF0",1768295774962,0.09744,92472.0,92460.0,0.22340398]
["bitfinex-derivatives","BTCF0:USTF0",1768295775161,0.00944678,92477.0,92460.0,0.22340398]
["bitfinex-derivatives","BTCF0:USTF0",1768295775367,0.00944678,92475.0,92458.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768295775871,0.00944678,92475.0,92460.0,0.12977101]
["bitfinex-derivatives","BTCF0:USTF0",1768295776174,0.09744,92474.0,92460.0,0.12977101]
["bitfinex-derivatives","BTCF0:USTF0",1768295776370,0.93372,92489.0,92460.0,0.12977101]
["bitfinex-derivatives","BTCF0:USTF0",1768295776371,0.09744,92479.0,92464.0,0.23422898]
["bitfinex-derivatives","BTCF0:USTF0",1768295776562,0.010823,92487.0,92470.0,0.12977101]
["bitfinex-derivatives","BTCF0:USTF0",1768295776761,0.10688678,92486.0,92470.0,0.12977101]
["bitfinex-derivatives","BTCF0:USTF0",1768295776966,0.12977101,92500.0,92471.0,0.09363297]
["bitfinex-derivatives","BTCF0:USTF0",1768295777264,0.09716793,92499.0,92480.0,0.12977101]
["bitfinex-derivatives","BTCF0:USTF0",1768295777465,0.09744,92498.0,92480.0,0.12977101]
["bitfinex-derivatives","BTCF0:USTF0",1768295777669,0.09744,92498.0,92475.0,0.09363297]
["bitfinex-derivatives","BTCF0:USTF0",1768295777670,0.09744,92497.0,92477.0,0.09363297]
["bitfinex-derivatives","BTCF0:USTF0",1768295777864,0.09744,92497.0,92480.0,0.12977101]
["bitfinex-derivatives","BTCF0:USTF0",1768295779562,0.09744,92497.0,92481.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768295780568,0.09744,92497.0,92481.0,0.10445597]
["bitfinex-derivatives","BTCF0:USTF0",1768295780764,0.09744,92497.0,92484.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768295780967,0.09744,92497.0,92481.0,0.09363297]
["bitfinex-derivatives","BTCF0:USTF0",1768295781874,0.09744,92497.0,92482.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768295782071,0.09744,92497.0,92487.0,0.12977101]
["bitfinex-derivatives","BTCF0:USTF0",1768295782276,0.09744,92497.0,92482.0,0.10445597]
["bitfinex-derivatives","BTCF0:USTF0",1768295782574,0.09744,92503.0,92482.0,0.10445597]
["bitfinex-derivatives","BTCF0:USTF0",1768295782766,0.00944678,92502.0,92482.0,0.0167251]
["bitfinex-derivatives","BTCF0:USTF0",1768295782960,0.00944678,92502.0,92490.0,0.12977101]
["bitfinex-derivatives","BTCF0:USTF0",1768295783168,0.09744,92505.0,92490.0,0.12977101]
["bitfinex-derivatives","BTCF0:USTF0",1768295783979,0.00944678,92508.0,92490.0,0.14059301]
["bitfinex-derivatives","BTCF0:USTF0",1768295784178,0.00944678,92506.0,92490.0,0.14059301]
["bitfinex-derivatives","BTCF0:USTF0",1768295786479,0.00944678,92506.0,92493.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768295786480,0.03187788,92505.0,92493.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768295786680,0.03187788,92504.0,92493.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768295786871,0.03187788,92503.0,92493.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768295787073,0.03187788,92502.0,92493.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768295787288,0.03187788,92501.0,92493.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768295787482,0.03187788,92500.0,92493.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768295787780,0.00944678,92512.0,92494.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768295787977,0.09744,92511.0,92494.0,0.10445497]
["bitfinex-derivatives","BTCF0:USTF0",1768295788169,0.00944678,92512.0,92494.0,0.10445497]
["bitfinex-derivatives","BTCF0:USTF0",1768295789269,0.00944678,92512.0,92496.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768295789874,0.00944678,92512.0,92496.0,0.10445397]
["bitfinex-derivatives","BTCF0:USTF0",1768295790572,0.00944678,92512.0,92496.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768295791174,0.10661471,92509.0,92492.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768295791374,0.00944678,92508.0,92492.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768295793484,0.00944678,92508.0,92490.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768295794488,0.00944678,92508.0,92494.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768295795586,0.00950924,92507.0,92495.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768295796086,0.00950924,92506.0,92495.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768295798891,0.00950924,92506.0,92492.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768295799788,0.03131967,92505.0,92492.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768295800091,0.03131967,92504.0,92490.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768295800286,0.03131967,92503.0,92494.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768295800487,0.03131967,92502.0,92494.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768295800687,0.03131967,92501.0,92494.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768295800888,0.03131967,92500.0,92494.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768295801193,0.03131967,92499.0,92494.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768295801385,6.7e-07,92498.0,92494.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768295801580,0.00950924,92506.0,92494.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768295801787,0.00950924,92506.0,92491.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768295802092,0.09201833,92506.0,92491.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768295802293,0.010821,92504.0,92490.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768295802491,0.00950924,92505.0,92490.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768295804597,0.00950924,92505.0,92490.0,0.19321965]
["bitfinex-derivatives","BTCF0:USTF0",1768295804983,0.00950924,92497.0,92481.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768295805181,0.09201833,92496.0,92481.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768295805391,0.00950924,92494.0,92481.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768295805598,0.00950924,92484.0,92475.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1768295806098,0.09201833,92501.0,92479.0,0.09577965]
["bitfinex-derivatives","BTCF0:USTF0",1768295806293,0.09201833,92501.0,92484.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768295806695,0.09744,92500.0,92486.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768295806895,0.09744,92499.0,92486.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768295807795,0.09744,92499.0,92484.0,0.09577965]
["bitfinex-derivatives","BTCF0:USTF0",1768295808797,0.10152757,92502.0,92485.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768295808996,0.09744,92501.0,92485.0,0.10660265]
["bitfinex-derivatives","BTCF0:USTF0",1768295809385,0.09744,92501.0,92485.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768295809806,0.19896757,92501.0,92482.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768295809992,0.00950924,92494.0,92478.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768295810191,0.10152757,92492.0,92478.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768295810703,0.00950924,92492.0,92478.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768295811396,0.10152757,92490.0,92472.0,0.10661405]
["bitfinex-derivatives","BTCF0:USTF0",1768295811594,0.10152757,92489.0,92472.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768295812192,0.00950924,92487.0,92472.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768295812593,0.00950924,92485.0,92473.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768295812999,0.10152757,92481.0,92472.0,0.00467301]
["bitfinex-derivatives","BTCF0:USTF0",1768295813198,0.10152757,92481.0,92466.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768295813399,0.00950924,92481.0,92466.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768295813597,0.09201833,92485.0,92466.0,0.19321965]
["bitfinex-derivatives","BTCF0:USTF0",1768295813798,0.00950924,92484.0,92466.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768295814002,0.00950924,92483.0,92466.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768295814201,0.09201833,92489.0,92472.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768295814403,0.03057831,92488.0,92469.0,0.1049537]
["bitfinex-derivatives","BTCF0:USTF0",1768295814594,0.03057831,92487.0,92476.0,0.09577965]
["bitfinex-derivatives","BTCF0:USTF0",1768295814798,0.09744,92497.0,92484.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768295815196,0.09744,92497.0,92482.0,0.09577965]
["bitfinex-derivatives","BTCF0:USTF0",1768295815799,0.09744,92497.0,92480.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768295816097,0.20978957,92497.0,92478.0,0.09577965]
["bitfinex-derivatives","BTCF0:USTF0",1768295816298,0.10152757,92489.0,92476.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768295816891,0.00950924,92489.0,92476.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768295817103,0.00950924,92489.0,92479.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768295819406,0.00950924,92489.0,92478.0,0.00237896]
["bitfinex-derivatives","BTCF0:USTF0",1768295820501,0.00950924,92485.0,92478.0,0.00237896]
["bitfinex-derivatives","BTCF0:USTF0",1768295820696,0.00950924,92485.0,92469.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768295820697,0.10152757,92485.0,92469.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768295820898,0.10152757,92484.0,92466.0,0.108265]
["bitfinex-derivatives","BTCF0:USTF0",1768295821098,0.00950924,92479.0,92466.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768295821403,0.00950924,92478.0,92466.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768295821808,0.00950924,92478.0,92465.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768295822706,0.00950924,92478.0,92462.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768295822910,0.10152757,92477.0,92462.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768295823101,0.00950924,92476.0,92462.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768295823303,0.00950924,92475.0,92458.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768295823501,0.00950924,92475.0,92461.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768295824506,0.00950924,92475.0,92455.0,0.1049537]
["bitfinex-derivatives","BTCF0:USTF0",1768295824507,0.00950924,92473.0,92455.0,0.09577965]
["bitfinex-derivatives","BTCF0:USTF0",1768295824697,0.09201833,92474.0,92451.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768295824698,0.00983475,92468.0,92452.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768295824901,0.00983475,92468.0,92454.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768295825109,0.09849339,92465.0,92451.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768295825409,0.00983475,92463.0,92449.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768295825710,0.10727475,92476.0,92456.0,0.10519224]
["bitfinex-derivatives","BTCF0:USTF0",1768295825914,0.09744,92475.0,92456.0,0.1148679]
["bitfinex-derivatives","BTCF0:USTF0",1768295826406,0.09744,92475.0,92458.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768295826611,0.09744,92475.0,92454.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768295826612,0.00983475,92471.0,92454.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768295826800,0.10832814,92467.0,92454.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768295827003,0.00983475,92465.0,92450.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768295827206,0.00983475,92465.0,92444.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768295827207,0.00983475,92455.0,92444.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768295827402,0.00983475,92455.0,92437.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768295827603,0.10832814,92455.0,92437.0,0.108268]
["bitfinex-derivatives","BTCF0:USTF0",1768295828007,0.09744,92465.0,92437.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768295828008,0.00983475,92453.0,92437.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768295828405,0.00983475,92453.0,92438.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768295829018,0.09849339,92458.0,92438.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768295829402,0.09849339,92458.0,92441.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768295829807,0.10832814,92458.0,92441.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768295830010,0.00983475,92457.0,92437.0,0.108268]
["bitfinex-derivatives","BTCF0:USTF0",1768295830213,0.10832814,92456.0,92437.0,0.108268]
["bitfinex-derivatives","BTCF0:USTF0",1768295831119,0.10832814,92456.0,92441.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768295831617,0.00983475,92456.0,92441.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768295832014,0.00983475,92455.0,92437.0,0.108268]
["bitfinex-derivatives","BTCF0:USTF0",1768295832210,0.00983475,92454.0,92437.0,0.108268]
["bitfinex-derivatives","BTCF0:USTF0",1768295833621,0.00983475,92454.0,92437.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768295834709,0.00958309,92453.0,92437.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768295835017,0.00958309,92452.0,92437.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768295835224,0.00958309,92449.0,92429.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768295835424,0.00958309,92448.0,92428.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768295835619,0.00958309,92448.0,92434.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768295836626,0.09604373,92453.0,92431.0,0.10901252]
["bitfinex-derivatives","BTCF0:USTF0",1768295837026,0.09604373,92453.0,92437.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768295838025,0.10702309,92454.0,92437.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768295839527,0.00958309,92453.0,92437.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768295839725,0.10562682,92452.0,92434.0,0.11050361]
["bitfinex-derivatives","BTCF0:USTF0",1768295839928,0.10562682,92452.0,92434.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768295840930,0.10562682,92450.0,92431.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768295841329,0.00958309,92447.0,92431.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768295841518,0.00958309,92444.0,92428.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768295841820,0.10562682,92444.0,92429.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768295842026,0.00958309,92443.0,92429.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768295842210,0.00958309,92443.0,92428.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768295842626,0.10562682,92448.0,92428.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768295842932,0.03034465,92447.0,92435.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768295843120,0.03034465,92446.0,92435.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768295843321,0.00958309,92448.0,92435.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768295843620,0.03034877,92447.0,92435.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768295843824,0.03034877,92446.0,92435.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768295844025,0.00958309,92448.0,92435.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768295844221,0.00958309,92442.0,92429.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768295844427,0.00958309,92441.0,92429.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768295845025,0.00958309,92437.0,92424.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768295845230,0.10562682,92437.0,92421.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768295845428,0.00958309,92437.0,92426.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768295845832,0.09604373,92441.0,92426.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768295846134,0.03049029,92440.0,92426.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768295846324,0.03049029,92439.0,92426.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768295846516,0.09604373,92441.0,92426.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768295846722,0.03049471,92440.0,92426.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768295847028,0.00958309,92438.0,92426.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768295847235,0.00958309,92435.0,92422.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768295847623,0.00958309,92432.0,92421.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768295847929,0.10562682,92430.0,92413.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768295848124,0.00958309,92430.0,92413.0,0.19715461]
["bitfinex-derivatives","BTCF0:USTF0",1768295848434,0.00958309,92430.0,92420.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768295849133,0.00958309,92430.0,92414.0,0.09967461]
["bitfinex-derivatives","BTCF0:USTF0",1768295849330,0.00958309,92430.0,92419.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768295849527,0.03051713,92429.0,92419.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768295849830,0.00958309,92429.0,92416.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768295850130,0.03051725,92428.0,92416.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768295850326,0.00958309,92428.0,92418.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768295851021,0.09604373,92429.0,92420.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768295851225,0.010827,92447.0,92429.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768295851434,0.13009951,92460.0,92430.0,0.13009951]
["bitfinex-derivatives","BTCF0:USTF0",1768295851435,0.10687173,92445.0,92430.0,0.13009951]
["bitfinex-derivatives","BTCF0:USTF0",1768295851617,0.1265574,92444.0,92428.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768295851822,0.2240374,92443.0,92428.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768295852022,0.12799367,92442.0,92428.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768295852222,0.13009951,92440.0,92428.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768295852431,0.03051367,92439.0,92428.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768295852726,0.22757951,92440.0,92428.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768295852727,0.13009951,92440.0,92428.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768295852930,0.22757951,92440.0,92428.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768295853324,0.22757951,92440.0,92425.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768295853727,0.13009951,92440.0,92430.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768295853930,0.09748,92441.0,92430.0,0.14092851]
["bitfinex-derivatives","BTCF0:USTF0",1768295854318,0.09748,92441.0,92427.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768295854519,0.09748,92442.0,92430.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768295854836,0.09748,92442.0,92426.0,0.09632081]
["bitfinex-derivatives","BTCF0:USTF0",1768295855025,0.09748,92442.0,92429.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768295855230,0.13009951,92440.0,92429.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768295856329,0.09239697,92439.0,92425.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768295856530,0.101967,92439.0,92420.0,0.13009951]
["bitfinex-derivatives","BTCF0:USTF0",1768295856737,0.13966954,92440.0,92429.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768295857031,0.13009951,92440.0,92429.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768295857230,0.22249648,92440.0,92429.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768295857431,0.09239697,92439.0,92429.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768295857631,0.09239697,92439.0,92420.0,0.00974641]
["bitfinex-derivatives","BTCF0:USTF0",1768295857831,0.09239697,92439.0,92420.0,0.13984592]
["bitfinex-derivatives","BTCF0:USTF0",1768295858030,0.09239697,92439.0,92425.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768295858735,0.09239697,92439.0,92428.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768295858936,0.13966954,92440.0,92428.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768295859142,0.00957003,92436.0,92421.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768295859430,0.09239697,92434.0,92421.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768295860026,0.101967,92434.0,92421.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768295861136,0.101967,92434.0,92414.0,0.09632081]
["bitfinex-derivatives","BTCF0:USTF0",1768295861328,0.101967,92434.0,92420.0,0.13009951]
["bitfinex-derivatives","BTCF0:USTF0",1768295861529,0.101967,92434.0,92414.0,0.09632081]
["bitfinex-derivatives","BTCF0:USTF0",1768295861734,0.101967,92434.0,92420.0,0.13009951]
["bitfinex-derivatives","BTCF0:USTF0",1768295861934,0.101967,92434.0,92425.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768295863331,0.101967,92434.0,92414.0,0.09632081]
["bitfinex-derivatives","BTCF0:USTF0",1768295863833,0.13009951,92430.0,92414.0,0.09632081]
["bitfinex-derivatives","BTCF0:USTF0",1768295864339,0.101967,92434.0,92414.0,0.09632081]
["bitfinex-derivatives","BTCF0:USTF0",1768295864539,0.101967,92434.0,92421.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768295865534,0.09239697,92430.0,92417.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768295865735,0.101967,92428.0,92414.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768295865941,0.101967,92428.0,92416.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768295866238,0.09239697,92426.0,92416.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768295866440,0.09239697,92426.0,92413.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768295866640,0.09239697,92426.0,92419.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768295866840,0.09239697,92426.0,92413.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768295867041,0.101967,92427.0,92413.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768295868042,0.00957003,92427.0,92413.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768295868436,0.00957003,92427.0,92419.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768295868633,0.00957003,92424.0,92414.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768295868835,0.101967,92423.0,92410.0,0.00016228]
["bitfinex-derivatives","BTCF0:USTF0",1768295869142,0.09239697,92429.0,92414.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768295869344,0.13966954,92430.0,92411.0,0.09632081]
["bitfinex-derivatives","BTCF0:USTF0",1768295869542,0.101967,92443.0,92427.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768295869745,0.09239697,92441.0,92424.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768295869945,0.101967,92439.0,92420.0,0.13009951]
["bitfinex-derivatives","BTCF0:USTF0",1768295870247,0.101967,92437.0,92421.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768295870538,0.101967,92437.0,92423.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768295870539,0.12298754,92436.0,92423.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768295870736,0.12298754,92435.0,92423.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768295870936,0.12298754,92434.0,92420.0,0.13009951]
["bitfinex-derivatives","BTCF0:USTF0",1768295871137,0.03059057,92433.0,92420.0,0.13009951]
["bitfinex-derivatives","BTCF0:USTF0",1768295871740,0.03059057,92433.0,92421.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768295872533,0.12298754,92433.0,92420.0,0.13009951]
["bitfinex-derivatives","BTCF0:USTF0",1768295872745,0.03059057,92432.0,92420.0,0.14092951]
["bitfinex-derivatives","BTCF0:USTF0",1768295873047,0.09239697,92431.0,92420.0,0.13009951]
["bitfinex-derivatives","BTCF0:USTF0",1768295873449,0.09239697,92431.0,92418.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768295873749,0.22249648,92430.0,92418.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768295873950,0.09239697,92429.0,92418.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768295874248,0.09239697,92427.0,92418.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768295874449,0.09239697,92427.0,92415.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768295874842,0.101967,92427.0,92415.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768295875140,0.09239697,92421.0,92410.0,0.13009951]
["bitfinex-derivatives","BTCF0:USTF0",1768295875344,0.101967,92421.0,92410.0,0.13009951]
["bitfinex-derivatives","BTCF0:USTF0",1768295875539,0.09239697,92424.0,92410.0,0.13009951]
["bitfinex-derivatives","BTCF0:USTF0",1768295875945,0.09239697,92424.0,92412.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768295876146,0.09239697,92424.0,92410.0,0.13009951]
["bitfinex-derivatives","BTCF0:USTF0",1768295876342,0.09239697,92428.0,92419.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768295876548,0.101967,92431.0,92419.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768295877052,0.101967,92423.0,92400.0,0.13009951]
["bitfinex-derivatives","BTCF0:USTF0",1768295877247,0.101967,92419.0,92400.0,0.13009951]
["bitfinex-derivatives","BTCF0:USTF0",1768295877548,0.09239697,92417.0,92402.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768295878243,0.09239697,92417.0,92400.0,0.13009951]
["bitfinex-derivatives","BTCF0:USTF0",1768295878751,0.09239697,92415.0,92400.0,0.13009951]
["bitfinex-derivatives","BTCF0:USTF0",1768295879147,0.09239697,92415.0,92407.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768295879347,0.13009951,92420.0,92398.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768295879348,0.09239697,92417.0,92398.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768295879552,0.09239697,92415.0,92405.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768295879752,0.09239697,92415.0,92400.0,0.13009951]
["bitfinex-derivatives","BTCF0:USTF0",1768295879962,0.09239697,92419.0,92400.0,0.13009951]
["bitfinex-derivatives","BTCF0:USTF0",1768295880545,0.09239697,92419.0,92409.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768295880948,0.09239697,92427.0,92411.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768295881141,0.12806508,92426.0,92415.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768295881348,0.10322597,92433.0,92415.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768295881349,0.09748,92425.0,92415.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768295882756,0.0304267,92424.0,92415.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768295882947,0.0304267,92423.0,92415.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768295883148,0.0304267,92422.0,92415.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768295883362,0.0304267,92421.0,92415.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768295883548,0.0304267,92420.0,92415.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768295883747,0.09748,92425.0,92415.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768295883947,0.03042463,92424.0,92415.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768295884147,0.09748,92425.0,92415.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768295884148,0.03042463,92423.0,92415.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768295884447,0.03042463,92422.0,92415.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768295884648,0.03042463,92421.0,92415.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768295884858,0.03042463,92420.0,92415.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768295885048,6.3e-07,92419.0,92415.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768295885254,0.09748,92425.0,92415.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768295886059,0.09667108,92419.0,92399.0,0.02042302]
["bitfinex-derivatives","BTCF0:USTF0",1768295886256,0.13009951,92420.0,92402.0,0.00959002]
["bitfinex-derivatives","BTCF0:USTF0",1768295886556,0.09667108,92423.0,92403.0,0.00959002]
["bitfinex-derivatives","BTCF0:USTF0",1768295886854,0.09748,92425.0,92413.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768295887157,0.13009951,92423.0,92410.0,0.02042202]
["bitfinex-derivatives","BTCF0:USTF0",1768295887357,0.13009951,92420.0,92410.0,0.02042202]
["bitfinex-derivatives","BTCF0:USTF0",1768295888058,0.13009951,92420.0,92410.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768295891264,0.09748,92425.0,92412.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768295891458,0.13009951,92422.0,92412.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768295894068,0.13009951,92422.0,92409.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768295894363,0.13009951,92420.0,92409.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768295895163,0.09790231,92422.0,92405.0,0.00959002]
["bitfinex-derivatives","BTCF0:USTF0",1768295895465,0.13009951,92420.0,92405.0,0.00959002]
["bitfinex-derivatives","BTCF0:USTF0",1768295896461,0.09790231,92429.0,92410.0,0.13920613]
["bitfinex-derivatives","BTCF0:USTF0",1768295896667,0.09748,92430.0,92412.0,0.00910662]
["bitfinex-derivatives","BTCF0:USTF0",1768295896868,0.09748,92430.0,92419.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768295897070,0.03030607,92429.0,92419.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768295897260,0.03030607,92428.0,92419.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768295897565,0.09790231,92434.0,92428.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768295897760,0.09790231,92442.0,92425.0,0.00910662]
["bitfinex-derivatives","BTCF0:USTF0",1768295898065,0.13009951,92440.0,92431.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768295898268,0.09748,92443.0,92434.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768295898761,0.09790231,92442.0,92430.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768295899467,0.13009951,92440.0,92430.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768295899967,0.09790231,92442.0,92430.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768295900964,0.09790231,92449.0,92431.0,0.00910662]
["bitfinex-derivatives","BTCF0:USTF0",1768295901164,0.09790231,92447.0,92424.0,0.00910662]
["bitfinex-derivatives","BTCF0:USTF0",1768295902272,0.09790231,92445.0,92424.0,0.00910662]
["bitfinex-derivatives","BTCF0:USTF0",1768295903469,0.09790231,92445.0,92428.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768295903772,0.09790231,92439.0,92428.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768295904975,0.09790231,92439.0,92420.0,0.13009951]
["bitfinex-derivatives","BTCF0:USTF0",1768295905370,0.09790231,92439.0,92428.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768295905770,0.09790231,92433.0,92418.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768295905972,0.00923507,92426.0,92411.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768295906272,0.13009951,92430.0,92402.0,0.00910662]
["bitfinex-derivatives","BTCF0:USTF0",1768295906273,0.09790231,92420.0,92410.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768295906472,0.09790231,92420.0,92410.0,0.14093151]
["bitfinex-derivatives","BTCF0:USTF0",1768295906672,0.09790231,92420.0,92410.0,0.03210816]
["bitfinex-derivatives","BTCF0:USTF0",1768295906862,0.09790231,92420.0,92406.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768295907471,0.00923507,92424.0,92406.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768295907472,0.10713738,92424.0,92406.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768295907671,0.09790231,92424.0,92414.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768295908369,0.09790231,92424.0,92410.0,0.13009951]
["bitfinex-derivatives","BTCF0:USTF0",1768295909573,0.09790231,92424.0,92416.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768295910175,0.09790231,92428.0,92416.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768295911980,0.19538231,92428.0,92416.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768295912279,0.09790231,92427.0,92416.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768295912874,0.09790231,92427.0,92418.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768295913568,0.09748,92428.0,92421.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768295913775,0.09748,92430.0,92414.0,0.00910662]
["bitfinex-derivatives","BTCF0:USTF0",1768295913972,0.09748,92430.0,92415.0,0.00910662]
["bitfinex-derivatives","BTCF0:USTF0",1768295914271,0.09748,92430.0,92420.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768295914472,0.09748,92430.0,92422.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768295916377,0.19546587,92430.0,92419.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768295917177,0.09798587,92429.0,92419.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768295920180,0.09798587,92429.0,92411.0,0.00996534]
["bitfinex-derivatives","BTCF0:USTF0",1768295920879,0.09798587,92429.0,92406.0,0.11827734]
["bitfinex-derivatives","BTCF0:USTF0",1768295921081,0.10759367,92429.0,92406.0,0.11827734]
["bitfinex-derivatives","BTCF0:USTF0",1768295921480,0.10759367,92429.0,92416.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768295922089,0.10759367,92429.0,92406.0,0.11827734]
["bitfinex-derivatives","BTCF0:USTF0",1768295922489,8.7e-07,92435.0,92417.0,0.00996534]
["bitfinex-derivatives","BTCF0:USTF0",1768295922685,0.010825,92469.0,92435.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768295922890,0.010827,92453.0,92435.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768295923092,0.010827,92451.0,92432.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768295923299,0.02909409,92450.0,92432.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768295923483,0.02909409,92449.0,92432.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768295923690,0.02909409,92448.0,92432.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768295923888,0.02909409,92447.0,92432.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768295924088,0.02909409,92446.0,92432.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768295924393,0.02909409,92445.0,92432.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768295924596,0.12707996,92444.0,92432.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768295924789,0.12707996,92443.0,92434.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768295924989,0.09798587,92443.0,92434.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768295926194,0.09798587,92449.0,92434.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768295926400,0.09798587,92447.0,92436.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768295926591,0.12678869,92446.0,92436.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768295926790,0.12678869,92445.0,92436.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768295926990,0.02880282,92444.0,92438.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768295927192,0.09798587,92445.0,92438.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768295927396,0.02865584,92444.0,92438.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768295927689,0.02865584,92444.0,92431.0,0.00996534]
["bitfinex-derivatives","BTCF0:USTF0",1768295927690,0.02865584,92443.0,92435.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768295927890,0.09798587,92444.0,92435.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768295928103,0.02865603,92443.0,92435.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768295928288,0.09798587,92444.0,92435.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768295928484,0.12664045,92443.0,92426.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768295928691,0.09798587,92442.0,92425.0,0.00996534]
["bitfinex-derivatives","BTCF0:USTF0",1768295929500,0.09798587,92442.0,92434.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768295931896,0.09798587,92442.0,92431.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768295932097,0.09798587,92442.0,92423.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768295932401,0.09798587,92442.0,92423.0,0.10744534]
["bitfinex-derivatives","BTCF0:USTF0",1768295932604,0.09798587,92440.0,92423.0,0.10744534]
["bitfinex-derivatives","BTCF0:USTF0",1768295932804,0.02865263,92439.0,92423.0,0.10744534]
["bitfinex-derivatives","BTCF0:USTF0",1768295933104,0.02865263,92438.0,92424.0,0.00996534]
["bitfinex-derivatives","BTCF0:USTF0",1768295933398,6.3e-07,92437.0,92424.0,0.00996534]
["bitfinex-derivatives","BTCF0:USTF0",1768295933597,0.00550043,92445.0,92424.0,0.00996534]
["bitfinex-derivatives","BTCF0:USTF0",1768295933802,0.09798587,92444.0,92424.0,0.00996534]
["bitfinex-derivatives","BTCF0:USTF0",1768295934999,0.09798587,92444.0,92429.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768295935192,0.09798587,92444.0,92424.0,0.00996534]
["bitfinex-derivatives","BTCF0:USTF0",1768295936403,0.09798587,92444.0,92430.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768295937310,0.09748,92452.0,92413.0,0.00996534]
["bitfinex-derivatives","BTCF0:USTF0",1768295937311,0.09798587,92439.0,92413.0,0.00996534]
["bitfinex-derivatives","BTCF0:USTF0",1768295937503,0.010827,92453.0,92428.0,0.00996534]
["bitfinex-derivatives","BTCF0:USTF0",1768295937806,0.09748,92452.0,92428.0,0.00996534]
["bitfinex-derivatives","BTCF0:USTF0",1768295938394,0.09748,92452.0,92432.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768295938594,0.010827,92449.0,92429.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768295939005,0.010827,92449.0,92431.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768295939408,0.09798587,92448.0,92431.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768295940110,0.09798587,92446.0,92428.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768295940506,0.09798587,92444.0,92425.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768295940703,0.09798587,92442.0,92425.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768295943411,0.010828,92440.0,92421.0,0.00326665]
["bitfinex-derivatives","BTCF0:USTF0",1768295943610,0.00021168,92439.0,92421.0,0.00326665]
["bitfinex-derivatives","BTCF0:USTF0",1768295943911,0.00021168,92438.0,92421.0,0.00326665]
["bitfinex-derivatives","BTCF0:USTF0",1768295944109,0.0001659,92437.0,92421.0,0.00326665]
["bitfinex-derivatives","BTCF0:USTF0",1768295944505,0.0001659,92437.0,92427.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768295947018,0.0001659,92437.0,92424.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768295947806,0.0001659,92437.0,92426.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768295952122,0.00125498,92440.0,92426.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768295952320,0.02828869,92439.0,92426.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768295952521,0.00125498,92440.0,92426.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768295953223,0.00125498,92440.0,92423.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768295956622,0.00125498,92440.0,92423.0,0.02049046]
["bitfinex-derivatives","BTCF0:USTF0",1768295957028,0.00125498,92440.0,92424.0,0.00966046]
["bitfinex-derivatives","BTCF0:USTF0",1768295957519,0.00125498,92440.0,92426.0,0.00966046]
["bitfinex-derivatives","BTCF0:USTF0",1768295957720,0.09748,92441.0,92426.0,0.00966046]
["bitfinex-derivatives","BTCF0:USTF0",1768295957918,0.02829619,92440.0,92426.0,0.00966046]
["bitfinex-derivatives","BTCF0:USTF0",1768295958226,0.010824,92479.0,92435.0,0.00966046]
["bitfinex-derivatives","BTCF0:USTF0",1768295958421,0.010827,92451.0,92435.0,0.00966046]
["bitfinex-derivatives","BTCF0:USTF0",1768295958626,0.12577604,92450.0,92435.0,0.00966046]
["bitfinex-derivatives","BTCF0:USTF0",1768295958825,0.02829604,92449.0,92435.0,0.00966046]
["bitfinex-derivatives","BTCF0:USTF0",1768295962224,0.02829604,92449.0,92437.0,0.00966046]
["bitfinex-derivatives","BTCF0:USTF0",1768295962431,0.02829604,92449.0,92438.0,0.00966046]
["bitfinex-derivatives","BTCF0:USTF0",1768295962617,4e-08,92449.0,92441.0,0.00966046]
["bitfinex-derivatives","BTCF0:USTF0",1768295962822,0.09748,92459.0,92448.0,0.02048746]
["bitfinex-derivatives","BTCF0:USTF0",1768295963021,0.09748,92462.0,92449.0,0.00966046]
["bitfinex-derivatives","BTCF0:USTF0",1768295964230,0.09748,92462.0,92452.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768295964427,0.010824,92476.0,92455.0,0.02048646]
["bitfinex-derivatives","BTCF0:USTF0",1768295964623,0.09748,92475.0,92456.0,0.00966046]
["bitfinex-derivatives","BTCF0:USTF0",1768295964822,0.09748,92474.0,92456.0,0.00966046]
["bitfinex-derivatives","BTCF0:USTF0",1768295965025,0.09748,92474.0,92457.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768295966639,0.09748,92474.0,92458.0,0.00966046]
["bitfinex-derivatives","BTCF0:USTF0",1768295967237,0.010824,92479.0,92463.0,0.00966046]
["bitfinex-derivatives","BTCF0:USTF0",1768295967537,0.010824,92477.0,92463.0,0.00966046]
["bitfinex-derivatives","BTCF0:USTF0",1768295969134,0.09748,92483.0,92463.0,0.00966046]
["bitfinex-derivatives","BTCF0:USTF0",1768295969135,0.010823,92481.0,92463.0,0.00966046]
["bitfinex-derivatives","BTCF0:USTF0",1768295971728,0.09748,92483.0,92463.0,0.00966046]
["bitfinex-derivatives","BTCF0:USTF0",1768295973437,0.12998006,92480.0,92463.0,0.02048546]
["bitfinex-derivatives","BTCF0:USTF0",1768295974739,0.0269435,92479.0,92463.0,0.02048546]
["bitfinex-derivatives","BTCF0:USTF0",1768295974933,0.12998006,92480.0,92463.0,0.02048546]
["bitfinex-derivatives","BTCF0:USTF0",1768295974934,0.0269435,92478.0,92463.0,0.02048546]
["bitfinex-derivatives","BTCF0:USTF0",1768295975134,0.12998006,92480.0,92463.0,0.02048546]
["bitfinex-derivatives","BTCF0:USTF0",1768295975335,0.02694349,92479.0,92463.0,0.02048546]
["bitfinex-derivatives","BTCF0:USTF0",1768295975640,0.12998006,92480.0,92467.0,0.0093763]
["bitfinex-derivatives","BTCF0:USTF0",1768295976538,0.12998006,92480.0,92468.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768295976737,0.12998006,92480.0,92467.0,0.0093763]
["bitfinex-derivatives","BTCF0:USTF0",1768295978933,0.12998006,92480.0,92468.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768295981143,0.09744,92482.0,92471.0,0.0093763]
["bitfinex-derivatives","BTCF0:USTF0",1768295981346,0.12998006,92481.0,92471.0,0.0093763]
["bitfinex-derivatives","BTCF0:USTF0",1768295981547,0.09744,92482.0,92471.0,0.0202003]
["bitfinex-derivatives","BTCF0:USTF0",1768295981743,0.12998006,92481.0,92471.0,0.0202003]
["bitfinex-derivatives","BTCF0:USTF0",1768295981933,0.12998006,92481.0,92472.0,0.0093763]
["bitfinex-derivatives","BTCF0:USTF0",1768295982137,0.09744,92482.0,92472.0,0.0093763]
["bitfinex-derivatives","BTCF0:USTF0",1768295982546,0.22742006,92482.0,92472.0,0.0093763]
["bitfinex-derivatives","BTCF0:USTF0",1768295982742,0.0269275,92481.0,92472.0,0.0093763]
["bitfinex-derivatives","BTCF0:USTF0",1768295983051,5e-07,92480.0,92472.0,0.0093763]
["bitfinex-derivatives","BTCF0:USTF0",1768295983241,0.09744,92488.0,92472.0,0.0093763]
["bitfinex-derivatives","BTCF0:USTF0",1768295983640,0.09744,92492.0,92478.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768295983943,0.12998006,92490.0,92478.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768295984143,0.12998006,92490.0,92474.0,0.0093763]
["bitfinex-derivatives","BTCF0:USTF0",1768295984347,0.12998006,92490.0,92479.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768295984749,0.09744,92494.0,92481.0,0.0093763]
["bitfinex-derivatives","BTCF0:USTF0",1768295984940,0.12998006,92491.0,92481.0,0.0093763]
["bitfinex-derivatives","BTCF0:USTF0",1768295985544,0.12998006,92491.0,92484.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768295985739,0.12998006,92494.0,92484.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768295986347,0.00528594,92494.0,92481.0,0.0093763]
["bitfinex-derivatives","BTCF0:USTF0",1768295986538,0.00528594,92501.0,92486.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768295986740,0.1414859,92500.0,92486.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768295987054,0.2389259,92500.0,92486.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768295988053,0.01150584,92499.0,92486.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768295989255,0.22742006,92500.0,92486.0,0.0201993]
["bitfinex-derivatives","BTCF0:USTF0",1768295989944,0.22742006,92500.0,92487.0,0.0093763]
["bitfinex-derivatives","BTCF0:USTF0",1768295990543,0.22742006,92500.0,92488.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768295993859,0.22742006,92500.0,92487.0,0.0093763]
["bitfinex-derivatives","BTCF0:USTF0",1768295995052,0.02663606,92499.0,92487.0,0.0093763]
["bitfinex-derivatives","BTCF0:USTF0",1768295995255,0.02663606,92498.0,92485.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768295995453,0.01526666,92499.0,92485.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768295995649,0.02663598,92498.0,92485.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768295995856,0.01526666,92499.0,92485.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768295996055,0.02663595,92498.0,92485.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768295996256,0.01526666,92499.0,92485.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768295996559,0.02663664,92498.0,92485.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768295996743,0.01526666,92499.0,92485.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768295996947,0.02663661,92498.0,92485.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768295997148,0.01526666,92499.0,92485.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768295997348,0.02663661,92498.0,92482.0,0.0093763]
["bitfinex-derivatives","BTCF0:USTF0",1768295997556,0.01526666,92499.0,92482.0,0.0093763]
["bitfinex-derivatives","BTCF0:USTF0",1768295997749,0.04490285,92498.0,92482.0,0.0093763]
["bitfinex-derivatives","BTCF0:USTF0",1768295997949,0.0182659,92498.0,92482.0,0.0093763]
["bitfinex-derivatives","BTCF0:USTF0",1768295998458,0.0182659,92498.0,92486.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768295998853,0.0182659,92498.0,92482.0,0.0093763]
["bitfinex-derivatives","BTCF0:USTF0",1768295999558,0.0182659,92498.0,92489.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768295999757,0.0182659,92498.0,92486.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768296001553,0.0182659,92498.0,92488.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768296002356,0.22742006,92500.0,92490.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768296002564,0.01319819,92508.0,92490.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768296002565,0.00237819,92508.0,92493.0,0.0093763]
["bitfinex-derivatives","BTCF0:USTF0",1768296002755,0.09981819,92508.0,92493.0,0.0093763]
["bitfinex-derivatives","BTCF0:USTF0",1768296003053,0.09981819,92508.0,92496.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768296003257,0.00237819,92508.0,92498.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768296003457,0.09981819,92508.0,92498.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768296004467,0.09981819,92508.0,92495.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768296004959,0.09981819,92508.0,92497.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768296005770,0.00237819,92508.0,92497.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768296011974,0.00237819,92508.0,92498.0,0.00924551]
["bitfinex-derivatives","BTCF0:USTF0",1768296012665,0.00237819,92508.0,92494.0,0.0922283]
["bitfinex-derivatives","BTCF0:USTF0",1768296012858,0.00237819,92508.0,92493.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1768296013459,0.00237819,92508.0,92493.0,0.09239049]
["bitfinex-derivatives","BTCF0:USTF0",1768296014155,0.00237819,92508.0,92493.0,0.00016219]
["bitfinex-derivatives","BTCF0:USTF0",1768296014366,0.00237819,92508.0,92491.0,0.09258754]
["bitfinex-derivatives","BTCF0:USTF0",1768296014573,0.02656487,92507.0,92492.0,0.00978774]
["bitfinex-derivatives","BTCF0:USTF0",1768296014877,0.02656487,92506.0,92492.0,0.00978774]
["bitfinex-derivatives","BTCF0:USTF0",1768296015173,0.02656487,92505.0,92492.0,0.00978774]
["bitfinex-derivatives","BTCF0:USTF0",1768296015369,0.02656487,92504.0,92492.0,0.00978774]
["bitfinex-derivatives","BTCF0:USTF0",1768296015673,0.00237819,92508.0,92492.0,0.00978774]
["bitfinex-derivatives","BTCF0:USTF0",1768296015971,0.02656596,92507.0,92492.0,0.00978774]
["bitfinex-derivatives","BTCF0:USTF0",1768296016176,0.02656596,92506.0,92492.0,0.00978774]
["bitfinex-derivatives","BTCF0:USTF0",1768296016359,0.02656596,92505.0,92492.0,0.00978774]
["bitfinex-derivatives","BTCF0:USTF0",1768296016565,0.02656596,92504.0,92496.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768296016768,0.00237819,92508.0,92492.0,0.00978774]
["bitfinex-derivatives","BTCF0:USTF0",1768296016963,0.02656732,92507.0,92492.0,0.00978774]
["bitfinex-derivatives","BTCF0:USTF0",1768296017167,0.02656732,92506.0,92491.0,0.09258754]
["bitfinex-derivatives","BTCF0:USTF0",1768296017369,0.02656732,92505.0,92491.0,0.09258754]
["bitfinex-derivatives","BTCF0:USTF0",1768296017567,0.12998006,92501.0,92474.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768296017771,0.12998006,92501.0,92486.0,0.0761036]
["bitfinex-derivatives","BTCF0:USTF0",1768296018269,0.202,92536.0,92510.0,0.10237528]
["bitfinex-derivatives","BTCF0:USTF0",1768296018470,0.00237741,92538.0,92517.0,0.09258754]
["bitfinex-derivatives","BTCF0:USTF0",1768296018676,0.02655937,92537.0,92525.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768296018858,3.7e-07,92536.0,92523.0,0.09258754]
["bitfinex-derivatives","BTCF0:USTF0",1768296019062,3.7e-07,92536.0,92510.0,0.10822]
["bitfinex-derivatives","BTCF0:USTF0",1768296019063,0.00237741,92538.0,92527.0,0.00978774]
["bitfinex-derivatives","BTCF0:USTF0",1768296019264,0.00237741,92538.0,92527.0,0.10237528]
["bitfinex-derivatives","BTCF0:USTF0",1768296019470,0.12998006,92537.0,92523.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768296019771,0.12998006,92533.0,92524.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768296019960,0.00237741,92538.0,92524.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768296020169,0.12998006,92534.0,92521.0,0.11319428]
["bitfinex-derivatives","BTCF0:USTF0",1768296020368,0.00237741,92538.0,92521.0,0.11319428]
["bitfinex-derivatives","BTCF0:USTF0",1768296020568,0.12998006,92531.0,92521.0,0.11319428]
["bitfinex-derivatives","BTCF0:USTF0",1768296020864,0.00237741,92538.0,92522.0,0.00978774]
["bitfinex-derivatives","BTCF0:USTF0",1768296021062,0.00237741,92538.0,92522.0,0.10237528]
["bitfinex-derivatives","BTCF0:USTF0",1768296021263,0.00237741,92538.0,92526.0,0.10237528]
["bitfinex-derivatives","BTCF0:USTF0",1768296021567,0.12998006,92540.0,92530.0,0.10237528]
["bitfinex-derivatives","BTCF0:USTF0",1768296021770,0.12998006,92540.0,92531.0,0.00978774]
["bitfinex-derivatives","BTCF0:USTF0",1768296022071,0.12998006,92541.0,92532.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768296022263,0.12998006,92550.0,92537.0,0.00978774]
["bitfinex-derivatives","BTCF0:USTF0",1768296023973,0.0974,92552.0,92537.0,0.00978774]
["bitfinex-derivatives","BTCF0:USTF0",1768296024162,0.12998006,92550.0,92537.0,0.00978774]
["bitfinex-derivatives","BTCF0:USTF0",1768296027076,0.09126823,92556.0,92537.0,0.00978774]
["bitfinex-derivatives","BTCF0:USTF0",1768296027275,0.09126823,92564.0,92547.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768296027577,0.12998006,92560.0,92542.0,0.00978774]
["bitfinex-derivatives","BTCF0:USTF0",1768296027875,0.12998006,92552.0,92542.0,0.00978774]
["bitfinex-derivatives","BTCF0:USTF0",1768296028474,0.09126823,92559.0,92542.0,0.00978774]
["bitfinex-derivatives","BTCF0:USTF0",1768296028670,0.12998006,92552.0,92542.0,0.00978774]
["bitfinex-derivatives","BTCF0:USTF0",1768296029577,0.09126823,92559.0,92542.0,0.00978774]
["bitfinex-derivatives","BTCF0:USTF0",1768296029778,0.12998006,92552.0,92542.0,0.00978774]
["bitfinex-derivatives","BTCF0:USTF0",1768296029970,0.09126823,92559.0,92538.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768296030176,0.12998006,92550.0,92538.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768296030379,0.12998006,92550.0,92538.0,0.02060474]
["bitfinex-derivatives","BTCF0:USTF0",1768296030565,0.09126823,92559.0,92538.0,0.02060474]
["bitfinex-derivatives","BTCF0:USTF0",1768296030770,0.12998006,92550.0,92538.0,0.02060474]
["bitfinex-derivatives","BTCF0:USTF0",1768296030971,0.09126823,92556.0,92538.0,0.02060474]
["bitfinex-derivatives","BTCF0:USTF0",1768296031186,0.12998006,92550.0,92538.0,0.02060474]
["bitfinex-derivatives","BTCF0:USTF0",1768296031579,0.09126823,92556.0,92538.0,0.02060474]
["bitfinex-derivatives","BTCF0:USTF0",1768296031775,0.12998006,92550.0,92538.0,0.02060474]
["bitfinex-derivatives","BTCF0:USTF0",1768296031970,0.12998006,92550.0,92538.0,0.00978774]
["bitfinex-derivatives","BTCF0:USTF0",1768296032177,0.09126823,92556.0,92534.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768296032178,0.09126823,92554.0,92540.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768296032682,0.12998006,92550.0,92540.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768296033272,0.09126823,92554.0,92536.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768296033467,0.09126823,92554.0,92539.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768296033682,0.12998006,92550.0,92539.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768296034081,0.12998006,92550.0,92535.0,0.00978774]
["bitfinex-derivatives","BTCF0:USTF0",1768296034781,0.09126823,92554.0,92535.0,0.00978774]
["bitfinex-derivatives","BTCF0:USTF0",1768296034980,0.12998006,92550.0,92535.0,0.00978774]
["bitfinex-derivatives","BTCF0:USTF0",1768296035279,0.09126823,92554.0,92535.0,0.00978774]
["bitfinex-derivatives","BTCF0:USTF0",1768296036386,0.09126823,92554.0,92535.0,0.02060474]
["bitfinex-derivatives","BTCF0:USTF0",1768296036690,0.0965311,92550.0,92532.0,0.00900936]
["bitfinex-derivatives","BTCF0:USTF0",1768296036984,0.0965311,92548.0,92534.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768296037979,0.010816,92545.0,92528.0,0.093827]
["bitfinex-derivatives","BTCF0:USTF0",1768296038175,0.10579019,92539.0,92523.0,0.14686]
["bitfinex-derivatives","BTCF0:USTF0",1768296038578,0.10579019,92539.0,92524.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768296038780,0.0965311,92535.0,92523.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1768296038986,0.0965311,92531.0,92519.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768296039579,0.0965311,92531.0,92515.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768296039882,1.9e-07,92536.0,92516.0,0.00900936]
["bitfinex-derivatives","BTCF0:USTF0",1768296040071,0.010815,92551.0,92537.0,0.00900936]
["bitfinex-derivatives","BTCF0:USTF0",1768296040277,0.010815,92553.0,92532.0,0.00900936]
["bitfinex-derivatives","BTCF0:USTF0",1768296040479,0.108175,92553.0,92532.0,0.00900936]
["bitfinex-derivatives","BTCF0:USTF0",1768296040975,0.108175,92553.0,92533.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768296041382,0.108175,92553.0,92533.0,0.01097911]
["bitfinex-derivatives","BTCF0:USTF0",1768296041983,0.09054393,92552.0,92533.0,0.01097911]
["bitfinex-derivatives","BTCF0:USTF0",1768296045487,0.08461839,92550.0,92533.0,0.01097911]
["bitfinex-derivatives","BTCF0:USTF0",1768296046386,0.0920935,92550.0,92533.0,0.01097911]
["bitfinex-derivatives","BTCF0:USTF0",1768296047085,0.08477102,92546.0,92531.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768296047283,0.08460891,92544.0,92527.0,0.108178]
["bitfinex-derivatives","BTCF0:USTF0",1768296047484,0.08460891,92550.0,92532.0,0.00900936]
["bitfinex-derivatives","BTCF0:USTF0",1768296047690,0.09542391,92550.0,92532.0,0.00900936]
["bitfinex-derivatives","BTCF0:USTF0",1768296047884,0.1029092,92550.0,92531.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768296048290,0.0920942,92550.0,92531.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768296049892,0.08460891,92550.0,92536.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768296050191,0.08124804,92548.0,92533.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768296052486,0.08124804,92548.0,92527.0,0.11718736]
["bitfinex-derivatives","BTCF0:USTF0",1768296052692,0.07628415,92546.0,92530.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768296053195,0.07628415,92546.0,92537.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768296053395,0.07628415,92546.0,92527.0,0.10636936]
["bitfinex-derivatives","BTCF0:USTF0",1768296053396,0.07628415,92550.0,92530.0,0.00900936]
["bitfinex-derivatives","BTCF0:USTF0",1768296053702,0.08321445,92546.0,92530.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768296053894,0.08321445,92546.0,92527.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768296054296,0.07628415,92546.0,92534.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768296054685,0.07628415,92546.0,92531.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768296055081,0.07628415,92546.0,92533.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768296055288,0.00016211,92551.0,92542.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768296055487,0.00016211,92551.0,92534.0,0.00900936]
["bitfinex-derivatives","BTCF0:USTF0",1768296056188,0.01097711,92551.0,92534.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768296056398,0.00695732,92549.0,92533.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768296056598,0.00695732,92549.0,92529.0,0.00900936]
["bitfinex-derivatives","BTCF0:USTF0",1768296056899,0.00695732,92549.0,92537.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768296057402,0.00037759,92548.0,92537.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768296059091,0.00037759,92548.0,92534.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768296060084,0.00037759,92548.0,92529.0,0.00900936]
["bitfinex-derivatives","BTCF0:USTF0",1768296060289,0.00037759,92548.0,92529.0,0.10283636]
["bitfinex-derivatives","BTCF0:USTF0",1768296060496,0.00037759,92548.0,92530.0,0.00900936]
["bitfinex-derivatives","BTCF0:USTF0",1768296060792,0.00016211,92551.0,92540.0,0.10283636]
["bitfinex-derivatives","BTCF0:USTF0",1768296060995,0.00016211,92551.0,92537.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768296061208,0.00540164,92565.0,92548.0,0.01982436]
["bitfinex-derivatives","BTCF0:USTF0",1768296061499,0.0255046,92564.0,92553.0,0.00900936]
["bitfinex-derivatives","BTCF0:USTF0",1768296061792,0.0255046,92564.0,92540.0,0.22713364]
["bitfinex-derivatives","BTCF0:USTF0",1768296061793,0.09736,92580.0,92562.0,0.00900936]
["bitfinex-derivatives","BTCF0:USTF0",1768296061995,0.02562451,92579.0,92562.0,0.00900936]
["bitfinex-derivatives","BTCF0:USTF0",1768296062187,0.02562451,92578.0,92562.0,0.00900936]
["bitfinex-derivatives","BTCF0:USTF0",1768296062387,0.09736,92579.0,92565.0,0.00900936]
["bitfinex-derivatives","BTCF0:USTF0",1768296062583,0.09736,92579.0,92565.0,0.10283636]
["bitfinex-derivatives","BTCF0:USTF0",1768296062893,0.09736,92582.0,92566.0,0.00900936]
["bitfinex-derivatives","BTCF0:USTF0",1768296063591,0.010811,92584.0,92569.0,0.00900936]
["bitfinex-derivatives","BTCF0:USTF0",1768296063797,0.02007009,92584.0,92561.0,0.104641]
["bitfinex-derivatives","BTCF0:USTF0",1768296063997,0.00540047,92585.0,92557.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768296063998,0.00540047,92585.0,92572.0,0.00900936]
["bitfinex-derivatives","BTCF0:USTF0",1768296064488,0.01621147,92585.0,92567.0,0.093827]
["bitfinex-derivatives","BTCF0:USTF0",1768296064689,0.00540047,92585.0,92567.0,0.10671283]
["bitfinex-derivatives","BTCF0:USTF0",1768296064990,0.00540047,92585.0,92570.0,0.01288583]
["bitfinex-derivatives","BTCF0:USTF0",1768296065694,0.010812,92582.0,92570.0,0.01288583]
["bitfinex-derivatives","BTCF0:USTF0",1768296065896,0.010812,92579.0,92558.0,0.01288583]
["bitfinex-derivatives","BTCF0:USTF0",1768296066092,0.00722124,92576.0,92558.0,0.01288583]
["bitfinex-derivatives","BTCF0:USTF0",1768296066293,0.00722124,92580.0,92558.0,0.01288583]
["bitfinex-derivatives","BTCF0:USTF0",1768296066493,0.00722124,92580.0,92560.0,0.01288583]
["bitfinex-derivatives","BTCF0:USTF0",1768296066701,0.010812,92581.0,92562.0,0.01288583]
["bitfinex-derivatives","BTCF0:USTF0",1768296066901,0.010812,92581.0,92562.0,0.10701544]
["bitfinex-derivatives","BTCF0:USTF0",1768296068305,0.01927436,92584.0,92563.0,0.11782944]
["bitfinex-derivatives","BTCF0:USTF0",1768296068496,0.01927436,92584.0,92564.0,0.01288583]
["bitfinex-derivatives","BTCF0:USTF0",1768296068695,0.01927436,92584.0,92564.0,0.10701544]
["bitfinex-derivatives","BTCF0:USTF0",1768296069705,0.01927436,92584.0,92565.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768296069999,0.01927436,92584.0,92565.0,0.11782944]
["bitfinex-derivatives","BTCF0:USTF0",1768296070199,0.00540047,92585.0,92572.0,0.01288583]
["bitfinex-derivatives","BTCF0:USTF0",1768296071602,0.00540047,92585.0,92575.0,0.10701544]
["bitfinex-derivatives","BTCF0:USTF0",1768296072302,0.00540047,92585.0,92565.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768296072698,0.00540047,92585.0,92538.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768296072699,0.10196829,92579.0,92538.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768296073005,0.010812,92577.0,92546.0,0.51888]
["bitfinex-derivatives","BTCF0:USTF0",1768296073204,0.00540047,92585.0,92560.0,0.12977364]
["bitfinex-derivatives","BTCF0:USTF0",1768296073405,0.09736,92595.0,92575.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768296073605,0.01081,92594.0,92571.0,0.108173]
["bitfinex-derivatives","BTCF0:USTF0",1768296073906,0.01081,92594.0,92573.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768296074097,0.09736,92595.0,92576.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768296074296,0.1,92600.0,92575.0,0.09412961]
["bitfinex-derivatives","BTCF0:USTF0",1768296074605,0.00568487,92653.0,92633.0,0.09471719]
["bitfinex-derivatives","BTCF0:USTF0",1768296074808,0.00568487,92653.0,92641.0,0.09471719]
["bitfinex-derivatives","BTCF0:USTF0",1768296075006,0.00539581,92665.0,92642.0,0.19207719]
["bitfinex-derivatives","BTCF0:USTF0",1768296075204,0.00539581,92665.0,92644.0,0.09471719]
["bitfinex-derivatives","BTCF0:USTF0",1768296075501,0.00539581,92665.0,92648.0,0.09471719]
["bitfinex-derivatives","BTCF0:USTF0",1768296075708,0.00539581,92665.0,92648.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768296075908,0.01991295,92681.0,92653.0,0.02084693]
["bitfinex-derivatives","BTCF0:USTF0",1768296076102,0.09658826,92699.0,92668.0,0.09471719]
["bitfinex-derivatives","BTCF0:USTF0",1768296076308,0.09658826,92699.0,92660.0,0.12977364]
["bitfinex-derivatives","BTCF0:USTF0",1768296076309,0.1085,92700.0,92677.0,0.02084693]
["bitfinex-derivatives","BTCF0:USTF0",1768296076504,0.01991295,92694.0,92667.0,0.02084693]
["bitfinex-derivatives","BTCF0:USTF0",1768296076705,0.01991295,92678.0,92651.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768296077003,0.12730121,92685.0,92657.0,0.02084693]
["bitfinex-derivatives","BTCF0:USTF0",1768296077214,0.0108,92681.0,92660.0,0.02084693]
["bitfinex-derivatives","BTCF0:USTF0",1768296077504,0.0108,92681.0,92656.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768296077505,0.010801,92672.0,92656.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768296077709,0.010798,92695.0,92643.0,0.02084693]
["bitfinex-derivatives","BTCF0:USTF0",1768296077710,0.010802,92666.0,92643.0,0.02084693]
["bitfinex-derivatives","BTCF0:USTF0",1768296078008,0.01991295,92668.0,92638.0,0.02084693]
["bitfinex-derivatives","BTCF0:USTF0",1768296078194,0.11650121,92669.0,92640.0,0.02084693]
["bitfinex-derivatives","BTCF0:USTF0",1768296078398,0.010803,92656.0,92633.0,0.02084693]
["bitfinex-derivatives","BTCF0:USTF0",1768296078598,0.010803,92652.0,92633.0,0.02084693]
["bitfinex-derivatives","BTCF0:USTF0",1768296078794,0.11650121,92657.0,92632.0,8.785e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768296079000,0.00016191,92654.0,92638.0,0.08135593]
["bitfinex-derivatives","BTCF0:USTF0",1768296079196,0.01991295,92687.0,92657.0,0.02084693]
["bitfinex-derivatives","BTCF0:USTF0",1768296079399,0.010801,92676.0,92661.0,0.02084693]
["bitfinex-derivatives","BTCF0:USTF0",1768296079599,0.0108,92681.0,92661.0,0.02084693]
["bitfinex-derivatives","BTCF0:USTF0",1768296079799,0.09732,92685.0,92661.0,0.02084693]
["bitfinex-derivatives","BTCF0:USTF0",1768296080097,0.010801,92673.0,92654.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768296080294,0.010801,92673.0,92653.0,0.11816693]
["bitfinex-derivatives","BTCF0:USTF0",1768296080514,0.01991295,92682.0,92653.0,0.11816693]
["bitfinex-derivatives","BTCF0:USTF0",1768296080695,0.010801,92674.0,92656.0,0.02084693]
["bitfinex-derivatives","BTCF0:USTF0",1768296080900,0.010801,92674.0,92657.0,0.02084693]
["bitfinex-derivatives","BTCF0:USTF0",1768296081816,0.09732,92681.0,92659.0,0.07954479]
["bitfinex-derivatives","BTCF0:USTF0",1768296082001,0.010799,92689.0,92666.0,0.02084693]
["bitfinex-derivatives","BTCF0:USTF0",1768296082202,0.010798,92694.0,92670.0,0.07954479]
["bitfinex-derivatives","BTCF0:USTF0",1768296082410,0.01991295,92690.0,92664.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768296082707,0.01991295,92690.0,92665.0,0.07888131]
["bitfinex-derivatives","BTCF0:USTF0",1768296083010,0.01991295,92690.0,92664.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768296083011,0.0108,92685.0,92667.0,0.02084693]
["bitfinex-derivatives","BTCF0:USTF0",1768296083214,0.010799,92690.0,92668.0,0.02084693]
["bitfinex-derivatives","BTCF0:USTF0",1768296083600,0.01991295,92697.0,92672.0,0.02084693]
["bitfinex-derivatives","BTCF0:USTF0",1768296083813,0.010798,92695.0,92675.0,0.02084693]
["bitfinex-derivatives","BTCF0:USTF0",1768296084014,0.11183283,92700.0,92675.0,0.02084693]
["bitfinex-derivatives","BTCF0:USTF0",1768296084210,0.21351928,92690.0,92636.0,0.02084693]
["bitfinex-derivatives","BTCF0:USTF0",1768296084409,0.01991295,92677.0,92644.0,0.02084693]
["bitfinex-derivatives","BTCF0:USTF0",1768296084706,0.01991295,92693.0,92667.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768296084909,0.01991295,92693.0,92669.0,0.02084693]
["bitfinex-derivatives","BTCF0:USTF0",1768296085108,0.01991295,92681.0,92646.0,0.02084693]
["bitfinex-derivatives","BTCF0:USTF0",1768296085312,0.01991295,92678.0,92652.0,0.02084693]
["bitfinex-derivatives","BTCF0:USTF0",1768296085607,0.010801,92676.0,92654.0,0.02084693]
["bitfinex-derivatives","BTCF0:USTF0",1768296085816,0.11719295,92684.0,92654.0,0.02084693]
["bitfinex-derivatives","BTCF0:USTF0",1768296086014,0.010801,92673.0,92654.0,0.02084693]
["bitfinex-derivatives","BTCF0:USTF0",1768296086197,0.010802,92665.0,92643.0,0.05116814]
["bitfinex-derivatives","BTCF0:USTF0",1768296086503,0.010804,92649.0,92617.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768296086705,0.01991295,92660.0,92634.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768296086905,0.010803,92654.0,92634.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768296087102,0.09658826,92659.0,92635.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768296087295,0.01991295,92645.0,92626.0,0.05579587]
["bitfinex-derivatives","BTCF0:USTF0",1768296087497,0.01991295,92645.0,92624.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768296087710,0.01991295,92652.0,92624.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768296087910,0.09728,92651.0,92624.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768296088110,0.01991295,92652.0,92625.0,0.02084693]
["bitfinex-derivatives","BTCF0:USTF0",1768296088310,8.785e-05,92651.0,92625.0,0.02084693]
["bitfinex-derivatives","BTCF0:USTF0",1768296088813,8.785e-05,92651.0,92625.0,0.03165293]
["bitfinex-derivatives","BTCF0:USTF0",1768296089015,8.785e-05,92651.0,92625.0,0.02084693]
["bitfinex-derivatives","BTCF0:USTF0",1768296089217,8.785e-05,92651.0,92630.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768296089708,8.785e-05,92651.0,92625.0,0.02084693]
["bitfinex-derivatives","BTCF0:USTF0",1768296089901,8.785e-05,92651.0,92623.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768296089902,8.785e-05,92651.0,92632.0,0.02084693]
["bitfinex-derivatives","BTCF0:USTF0",1768296090105,0.010801,92676.0,92646.0,0.02084693]
["bitfinex-derivatives","BTCF0:USTF0",1768296090404,0.03071395,92674.0,92648.0,0.03165093]
["bitfinex-derivatives","BTCF0:USTF0",1768296090723,0.01991295,92674.0,92653.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768296090904,0.09728,92679.0,92650.0,0.02138176]
["bitfinex-derivatives","BTCF0:USTF0",1768296091104,0.09728,92679.0,92651.0,0.03164993]
["bitfinex-derivatives","BTCF0:USTF0",1768296091304,0.01991295,92681.0,92649.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768296091305,0.01991295,92681.0,92665.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768296091515,0.09728,92684.0,92665.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768296092118,0.0108,92682.0,92661.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768296092324,0.0108,92679.0,92661.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768296092616,0.01991295,92683.0,92661.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768296092824,0.01991295,92683.0,92663.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768296093114,0.01991295,92683.0,92661.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768296093304,0.01991295,92683.0,92666.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768296094212,0.01991295,92683.0,92664.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1768296094413,0.01991295,92683.0,92665.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768296095119,0.010799,92693.0,92668.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768296095420,0.14554657,92690.0,92665.0,0.07837905]
["bitfinex-derivatives","BTCF0:USTF0",1768296095617,0.15634557,92690.0,92665.0,0.08918105]
["bitfinex-derivatives","BTCF0:USTF0",1768296095816,0.15634557,92690.0,92665.0,0.08667176]
["bitfinex-derivatives","BTCF0:USTF0",1768296096017,0.17400879,92687.0,92664.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1768296096214,0.14554657,92674.0,92639.0,0.07586976]
["bitfinex-derivatives","BTCF0:USTF0",1768296096406,0.07887744,92662.0,92641.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768296096611,0.07887744,92662.0,92643.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768296096812,0.07887744,92662.0,92647.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768296097016,0.09513135,92683.0,92652.0,0.00226571]
["bitfinex-derivatives","BTCF0:USTF0",1768296097215,0.09724,92682.0,92659.0,0.07586976]
["bitfinex-derivatives","BTCF0:USTF0",1768296097721,0.14570848,92680.0,92662.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768296098222,0.00016191,92680.0,92662.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768296098516,0.00016191,92680.0,92665.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768296098732,0.00016191,92680.0,92661.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768296098927,0.00016191,92680.0,92661.0,0.08667176]
["bitfinex-derivatives","BTCF0:USTF0",1768296099218,0.00016191,92680.0,92667.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768296099813,0.00016191,92680.0,92663.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768296100324,0.00016191,92680.0,92666.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768296100519,0.00016191,92680.0,92664.0,0.07586976]
["bitfinex-derivatives","BTCF0:USTF0",1768296100520,9.1e-07,92680.0,92664.0,0.07586976]
["bitfinex-derivatives","BTCF0:USTF0",1768296100721,9.1e-07,92680.0,92670.0,0.07586976]
["bitfinex-derivatives","BTCF0:USTF0",1768296100914,0.14554748,92680.0,92670.0,0.07586976]
["bitfinex-derivatives","BTCF0:USTF0",1768296101115,9.1e-07,92680.0,92665.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768296101315,9.1e-07,92680.0,92666.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768296101717,9.1e-07,92680.0,92667.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768296102316,9.1e-07,92680.0,92666.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768296102512,9.1e-07,92680.0,92662.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1768296102513,9.1e-07,92680.0,92673.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768296102712,9.1e-07,92680.0,92676.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768296103621,9.1e-07,92680.0,92672.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768296103829,9.1e-07,92680.0,92675.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768296104624,9.1e-07,92680.0,92671.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768296104929,9.1e-07,92680.0,92667.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768296105228,9.1e-07,92680.0,92665.0,0.07586976]
["bitfinex-derivatives","BTCF0:USTF0",1768296105423,0.24067883,92680.0,92665.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768296105724,0.09513135,92678.0,92662.0,0.00016191]
["bitfinex-derivatives","BTCF0:USTF0",1768296105914,0.010802,92668.0,92643.0,0.07586976]
["bitfinex-derivatives","BTCF0:USTF0",1768296106115,0.07887744,92677.0,92650.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768296106315,0.14554657,92670.0,92650.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768296106526,0.17400879,92676.0,92653.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768296106727,0.14554657,92670.0,92648.0,0.07586976]
["bitfinex-derivatives","BTCF0:USTF0",1768296107030,0.14554657,92670.0,92649.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768296107326,9.1e-07,92680.0,92671.0,0.00508805]
["bitfinex-derivatives","BTCF0:USTF0",1768296107521,0.010798,92699.0,92673.0,0.07586976]
["bitfinex-derivatives","BTCF0:USTF0",1768296107722,0.10103483,92700.0,92673.0,0.07586976]
["bitfinex-derivatives","BTCF0:USTF0",1768296107723,0.2465814,92700.0,92679.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768296108120,0.2465814,92700.0,92673.0,0.07586976]
["bitfinex-derivatives","BTCF0:USTF0",1768296108121,0.14554657,92690.0,92675.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768296108326,0.14554657,92690.0,92673.0,0.08667076]
["bitfinex-derivatives","BTCF0:USTF0",1768296108522,0.14554657,92690.0,92673.0,0.07586976]
["bitfinex-derivatives","BTCF0:USTF0",1768296108928,0.00016191,92691.0,92679.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768296109131,0.14554657,92690.0,92679.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768296109331,0.00016191,92691.0,92677.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768296109628,0.14554657,92690.0,92673.0,0.07586976]
["bitfinex-derivatives","BTCF0:USTF0",1768296109931,0.07887744,92669.0,92644.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768296110232,0.09513135,92666.0,92645.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768296110418,0.010802,92661.0,92637.0,0.07586976]
["bitfinex-derivatives","BTCF0:USTF0",1768296110621,0.09724,92677.0,92641.0,0.0878642]
["bitfinex-derivatives","BTCF0:USTF0",1768296110622,0.17400879,92673.0,92641.0,0.0878642]
["bitfinex-derivatives","BTCF0:USTF0",1768296110828,0.00016191,92665.0,92642.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768296111219,0.00016191,92665.0,92641.0,0.07586976]
["bitfinex-derivatives","BTCF0:USTF0",1768296111421,0.09513135,92662.0,92642.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768296111818,0.07887744,92663.0,92642.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768296112018,0.010802,92662.0,92642.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768296112231,0.07887744,92663.0,92642.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768296112828,0.00016191,92665.0,92642.0,0.17310976]
["bitfinex-derivatives","BTCF0:USTF0",1768296113028,0.00016191,92665.0,92642.0,0.18391376]
["bitfinex-derivatives","BTCF0:USTF0",1768296113438,0.00016191,92665.0,92645.0,0.08667376]
["bitfinex-derivatives","BTCF0:USTF0",1768296113743,0.010801,92677.0,92658.0,0.00237434]
["bitfinex-derivatives","BTCF0:USTF0",1768296114035,0.010801,92677.0,92658.0,0.09961434]
["bitfinex-derivatives","BTCF0:USTF0",1768296114422,0.10103483,92700.0,92676.0,0.00973521]
["bitfinex-derivatives","BTCF0:USTF0",1768296114623,0.09935315,92700.0,92679.0,0.00168168]
["bitfinex-derivatives","BTCF0:USTF0",1768296114828,0.07887744,92712.0,92682.0,0.00808273]
["bitfinex-derivatives","BTCF0:USTF0",1768296115025,0.06577356,92745.0,92683.0,1.02752]
["bitfinex-derivatives","BTCF0:USTF0",1768296115237,0.02252807,92744.0,92717.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768296115534,0.00539116,92745.0,92718.0,0.18692]
["bitfinex-derivatives","BTCF0:USTF0",1768296115738,0.00539116,92745.0,92744.0,0.03436194]
["bitfinex-derivatives","BTCF0:USTF0",1768296116039,0.010791,92758.0,92744.0,0.03436194]
["bitfinex-derivatives","BTCF0:USTF0",1768296116223,0.01079,92764.0,92733.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768296116425,0.14554657,92743.0,92734.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768296116625,0.14554657,92743.0,92676.0,0.07607773]
["bitfinex-derivatives","BTCF0:USTF0",1768296116626,0.010793,92741.0,92719.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1768296116826,0.14554657,92760.0,92691.0,0.07586976]
["bitfinex-derivatives","BTCF0:USTF0",1768296116827,0.14554657,92730.0,92691.0,0.07586976]
["bitfinex-derivatives","BTCF0:USTF0",1768296117028,0.07887744,92719.0,92692.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768296117335,0.07887744,92718.0,92692.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768296117524,0.010796,92717.0,92692.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768296117729,0.010796,92713.0,92693.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768296118335,0.07887744,92702.0,92680.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768296118535,0.0108,92680.0,92656.0,0.00010537]
["bitfinex-derivatives","BTCF0:USTF0",1768296118739,0.010801,92673.0,92656.0,0.00010537]
["bitfinex-derivatives","BTCF0:USTF0",1768296118934,0.010802,92668.0,92658.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768296119237,0.07887744,92673.0,92658.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768296119435,0.00016182,92672.0,92658.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768296119630,0.07887744,92692.0,92660.0,0.14554657]
["bitfinex-derivatives","BTCF0:USTF0",1768296119826,0.08967644,92687.0,92658.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768296120043,0.08967644,92687.0,92661.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768296120239,0.08967744,92683.0,92661.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768296120435,0.07887744,92683.0,92661.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768296120637,0.07887744,92703.0,92676.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768296120841,0.17611744,92712.0,92681.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768296121038,0.07887744,92712.0,92685.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768296121335,0.010795,92722.0,92682.0,0.10790745]
["bitfinex-derivatives","BTCF0:USTF0",1768296121336,0.07887744,92719.0,92682.0,0.10790745]
["bitfinex-derivatives","BTCF0:USTF0",1768296121635,0.07887744,92715.0,92687.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1768296121838,0.010797,92708.0,92687.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1768296122036,0.07887744,92707.0,92688.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768296122542,0.010796,92718.0,92691.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768296122543,0.07887744,92718.0,92691.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768296122742,0.07887744,92710.0,92688.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768296123737,0.07887744,92710.0,92690.0,0.14554657]
["bitfinex-derivatives","BTCF0:USTF0",1768296124342,0.07887744,92710.0,92687.0,0.01096082]
["bitfinex-derivatives","BTCF0:USTF0",1768296124534,0.0972,92720.0,92700.0,0.14554657]
["bitfinex-derivatives","BTCF0:USTF0",1768296125044,0.0972,92720.0,92697.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768296125045,0.10856981,92719.0,92697.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768296125242,0.09777381,92719.0,92697.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768296125438,0.09777381,92717.0,92697.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768296125640,0.010796,92716.0,92687.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1768296125845,0.09777381,92711.0,92688.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768296126145,0.19497381,92720.0,92690.0,0.14554657]
["bitfinex-derivatives","BTCF0:USTF0",1768296126448,0.02246883,92719.0,92691.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768296126638,0.010796,92717.0,92688.0,0.17783815]
["bitfinex-derivatives","BTCF0:USTF0",1768296126839,0.12024264,92716.0,92690.0,0.14554657]
["bitfinex-derivatives","BTCF0:USTF0",1768296127033,0.0972,92720.0,92688.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768296127034,0.09777381,92714.0,92689.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768296127336,0.0972,92720.0,92693.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768296127533,0.02246725,92719.0,92690.0,0.14554657]
["bitfinex-derivatives","BTCF0:USTF0",1768296127734,0.02246725,92718.0,92700.0,0.14554657]
["bitfinex-derivatives","BTCF0:USTF0",1768296127947,0.09777381,92723.0,92705.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768296128137,0.13414899,92758.0,92713.0,0.15634257]
["bitfinex-derivatives","BTCF0:USTF0",1768296128138,0.09777381,92733.0,92713.0,0.15634257]
["bitfinex-derivatives","BTCF0:USTF0",1768296128441,0.10856781,92732.0,92703.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768296128760,0.09777381,92732.0,92707.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768296129246,0.09777381,92732.0,92708.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1768296129645,0.09777381,92732.0,92710.0,0.14554657]
["bitfinex-derivatives","BTCF0:USTF0",1768296129847,0.10856681,92741.0,92713.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768296130042,0.10856681,92741.0,92721.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768296130043,0.09777381,92741.0,92721.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768296130345,0.0972,92745.0,92721.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768296130741,0.0972,92745.0,92720.0,0.14554657]
["bitfinex-derivatives","BTCF0:USTF0",1768296130948,0.09777381,92744.0,92720.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768296131843,0.09777381,92744.0,92716.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768296132045,0.09777381,92744.0,92719.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768296132546,0.09777381,92744.0,92721.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768296132745,0.09777381,92744.0,92717.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768296132946,0.09777381,92744.0,92721.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768296133537,0.09656681,92756.0,92720.0,0.14554657]
["bitfinex-derivatives","BTCF0:USTF0",1768296133538,0.010792,92751.0,92720.0,0.14554657]
["bitfinex-derivatives","BTCF0:USTF0",1768296133738,0.09777381,92752.0,92714.0,0.10783609]
["bitfinex-derivatives","BTCF0:USTF0",1768296133938,0.19434062,92750.0,92714.0,0.10783609]
["bitfinex-derivatives","BTCF0:USTF0",1768296134139,0.09777381,92749.0,92720.0,0.14554657]
["bitfinex-derivatives","BTCF0:USTF0",1768296134351,0.14554657,92760.0,92714.0,0.10783609]
["bitfinex-derivatives","BTCF0:USTF0",1768296134352,0.010791,92759.0,92730.0,0.14554657]
["bitfinex-derivatives","BTCF0:USTF0",1768296134650,0.09177609,92754.0,92731.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768296134952,0.09177609,92747.0,92729.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768296136349,0.10256809,92747.0,92729.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768296136652,0.09177609,92747.0,92729.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768296137341,0.09177609,92745.0,92725.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1768296137542,0.09177609,92742.0,92726.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768296137753,0.00016173,92747.0,92721.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768296138056,0.09193782,92747.0,92721.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768296138256,0.010792,92746.0,92721.0,0.107995]
["bitfinex-derivatives","BTCF0:USTF0",1768296138448,0.09177609,92746.0,92721.0,0.107995]
["bitfinex-derivatives","BTCF0:USTF0",1768296138642,0.010793,92745.0,92721.0,0.107995]
["bitfinex-derivatives","BTCF0:USTF0",1768296138849,0.10256909,92745.0,92721.0,0.107995]
["bitfinex-derivatives","BTCF0:USTF0",1768296139056,0.09177609,92741.0,92722.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768296139359,0.09177609,92741.0,92721.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768296139851,0.010793,92737.0,92713.0,0.08705735]
["bitfinex-derivatives","BTCF0:USTF0",1768296140057,0.010793,92737.0,92714.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768296140244,0.010794,92734.0,92713.0,0.08705735]
["bitfinex-derivatives","BTCF0:USTF0",1768296140445,0.09177609,92733.0,92713.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768296140645,0.18235475,92739.0,92713.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768296140854,0.09716,92740.0,92720.0,0.14554657]
["bitfinex-derivatives","BTCF0:USTF0",1768296141047,0.00016173,92747.0,92722.0,0.0977553]
["bitfinex-derivatives","BTCF0:USTF0",1768296141248,0.00016173,92747.0,92723.0,0.0977553]
["bitfinex-derivatives","BTCF0:USTF0",1768296141449,0.09177609,92742.0,92717.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768296141654,0.09177609,92742.0,92707.0,0.13064016]
["bitfinex-derivatives","BTCF0:USTF0",1768296141655,0.09177609,92742.0,92719.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768296141858,0.10256909,92739.0,92720.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768296142051,0.10256909,92739.0,92716.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768296142251,0.010793,92742.0,92721.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768296142544,0.010792,92746.0,92721.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768296142755,0.09716,92745.0,92721.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768296142950,0.010793,92740.0,92716.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768296143156,0.09177609,92737.0,92716.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768296143356,0.010793,92744.0,92716.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768296143550,0.09177609,92744.0,92720.0,0.14554657]
["bitfinex-derivatives","BTCF0:USTF0",1768296143763,0.09177609,92744.0,92720.0,0.15634157]
["bitfinex-derivatives","BTCF0:USTF0",1768296143951,0.09177609,92744.0,92724.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768296144154,0.09177609,92744.0,92721.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768296144556,0.09177609,92740.0,92720.0,0.14554657]
["bitfinex-derivatives","BTCF0:USTF0",1768296144752,0.09177609,92738.0,92716.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768296145050,0.09716,92745.0,92715.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768296145051,0.10257009,92736.0,92715.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768296145258,0.09177609,92736.0,92715.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768296145956,0.00016173,92735.0,92715.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768296146152,0.09193782,92735.0,92714.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768296146351,0.09193782,92735.0,92705.0,0.03763722]
["bitfinex-derivatives","BTCF0:USTF0",1768296146352,0.09177609,92730.0,92711.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768296146662,0.09177609,92712.0,92698.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768296147250,0.09177609,92709.0,92675.0,0.0977553]
["bitfinex-derivatives","BTCF0:USTF0",1768296147454,0.10257409,92699.0,92680.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768296147652,0.09177609,92699.0,92680.0,0.15634657]
["bitfinex-derivatives","BTCF0:USTF0",1768296148157,0.09177609,92699.0,92683.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768296148358,0.09716,92708.0,92683.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768296148359,0.18893609,92708.0,92683.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768296148556,0.010797,92707.0,92683.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768296148763,0.010797,92707.0,92678.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768296148764,0.09177609,92703.0,92679.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768296148959,0.09177609,92703.0,92640.0,0.14554657]
["bitfinex-derivatives","BTCF0:USTF0",1768296148960,0.09057866,92699.0,92659.0,0.0977553]
["bitfinex-derivatives","BTCF0:USTF0",1768296149259,0.00016173,92714.0,92659.0,0.0977553]
["bitfinex-derivatives","BTCF0:USTF0",1768296149260,0.09177609,92689.0,92665.0,0.00539581]
["bitfinex-derivatives","BTCF0:USTF0",1768296149454,0.0108,92681.0,92665.0,0.00539581]
["bitfinex-derivatives","BTCF0:USTF0",1768296149658,0.09177609,92685.0,92665.0,0.00539581]
["bitfinex-derivatives","BTCF0:USTF0",1768296149860,0.010801,92675.0,92665.0,0.00539581]
["bitfinex-derivatives","BTCF0:USTF0",1768296150068,0.09177609,92682.0,92665.0,0.00539581]
["bitfinex-derivatives","BTCF0:USTF0",1768296150255,0.09057866,92685.0,92665.0,0.00539581]
["bitfinex-derivatives","BTCF0:USTF0",1768296150256,0.10257609,92679.0,92665.0,0.00539581]
["bitfinex-derivatives","BTCF0:USTF0",1768296150450,0.09177609,92679.0,92665.0,0.00539581]
["bitfinex-derivatives","BTCF0:USTF0",1768296151160,0.00016182,92686.0,92665.0,0.00539581]
["bitfinex-derivatives","BTCF0:USTF0",1768296151360,0.0972,92685.0,92665.0,0.00539581]
["bitfinex-derivatives","BTCF0:USTF0",1768296151576,0.00016182,92686.0,92665.0,0.00539581]
["bitfinex-derivatives","BTCF0:USTF0",1768296151577,0.00016182,92686.0,92675.0,0.14554657]
["bitfinex-derivatives","BTCF0:USTF0",1768296151761,0.010794,92730.0,92675.0,0.14554657]
["bitfinex-derivatives","BTCF0:USTF0",1768296151762,0.0972,92696.0,92676.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768296152063,0.0972,92699.0,92680.0,0.14554657]
["bitfinex-derivatives","BTCF0:USTF0",1768296152268,0.0972,92699.0,92679.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768296152563,0.09177609,92698.0,92673.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768296152765,0.09177609,92695.0,92675.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768296153071,0.0972,92699.0,92680.0,0.14554657]
["bitfinex-derivatives","BTCF0:USTF0",1768296153869,0.0972,92699.0,92677.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768296154268,0.0972,92699.0,92680.0,0.15634657]
["bitfinex-derivatives","BTCF0:USTF0",1768296154968,0.0972,92699.0,92680.0,0.14554657]
["bitfinex-derivatives","BTCF0:USTF0",1768296155155,0.19679049,92699.0,92676.0,0.00016182]
["bitfinex-derivatives","BTCF0:USTF0",1768296155871,0.19679049,92699.0,92677.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768296156165,0.19679049,92699.0,92676.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768296156166,0.0108,92684.0,92676.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768296156364,0.11039049,92678.0,92658.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768296156758,0.09959049,92678.0,92659.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768296157154,0.09959049,92678.0,92658.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768296157369,0.09959049,92678.0,92658.0,0.01080334]
["bitfinex-derivatives","BTCF0:USTF0",1768296157572,0.09959049,92678.0,92661.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768296158070,0.0972,92677.0,92661.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768296158268,0.010799,92686.0,92661.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768296158468,0.00016182,92679.0,92661.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768296159469,0.00016182,92679.0,92661.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768296159673,0.0108,92677.0,92658.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768296159971,0.19153996,92674.0,92658.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768296160269,0.09959049,92669.0,92658.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768296160573,0.10275047,92674.0,92645.0,0.00539697]
["bitfinex-derivatives","BTCF0:USTF0",1768296160574,0.09959049,92667.0,92645.0,0.00539697]
["bitfinex-derivatives","BTCF0:USTF0",1768296160770,0.09959049,92664.0,92645.0,0.00539697]
["bitfinex-derivatives","BTCF0:USTF0",1768296161173,0.19153996,92661.0,92645.0,0.00539697]
["bitfinex-derivatives","BTCF0:USTF0",1768296161470,0.0972,92668.0,92645.0,0.00539697]
["bitfinex-derivatives","BTCF0:USTF0",1768296161471,0.09959049,92659.0,92645.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768296161775,0.00010537,92658.0,92641.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768296162373,0.09959049,92655.0,92633.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768296162773,0.0972,92657.0,92628.0,0.0131811]
["bitfinex-derivatives","BTCF0:USTF0",1768296162774,0.010804,92649.0,92628.0,0.0131811]
["bitfinex-derivatives","BTCF0:USTF0",1768296162971,0.09959049,92648.0,92628.0,0.0131811]
["bitfinex-derivatives","BTCF0:USTF0",1768296163170,0.09959049,92646.0,92628.0,0.0023751]
["bitfinex-derivatives","BTCF0:USTF0",1768296163374,0.09959049,92645.0,92628.0,0.0023751]
["bitfinex-derivatives","BTCF0:USTF0",1768296163566,0.010805,92637.0,92625.0,0.00539814]
["bitfinex-derivatives","BTCF0:USTF0",1768296163763,0.19153996,92635.0,92611.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768296163961,0.09959049,92633.0,92608.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768296164178,0.09959049,92633.0,92609.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1768296164472,0.09959049,92631.0,92614.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768296164678,0.00016191,92632.0,92609.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1768296164679,0.09194947,92629.0,92609.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1768296164882,0.010806,92626.0,92609.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1768296165076,0.19153996,92623.0,92605.0,0.00539931]
["bitfinex-derivatives","BTCF0:USTF0",1768296165272,0.09194947,92619.0,92600.0,0.00013109]
["bitfinex-derivatives","BTCF0:USTF0",1768296165468,0.19153996,92617.0,92600.0,0.00013109]
["bitfinex-derivatives","BTCF0:USTF0",1768296165668,0.09959049,92616.0,92600.0,0.00013109]
["bitfinex-derivatives","BTCF0:USTF0",1768296166068,0.19153996,92614.0,92596.0,1.48]
["bitfinex-derivatives","BTCF0:USTF0",1768296166299,0.09959049,92604.0,92574.0,0.15036426]
["bitfinex-derivatives","BTCF0:USTF0",1768296166610,0.09959049,92602.0,92585.0,0.01621147]
["bitfinex-derivatives","BTCF0:USTF0",1768296167097,0.00011906,92601.0,92585.0,0.01621147]
["bitfinex-derivatives","BTCF0:USTF0",1768296167299,0.09970955,92601.0,92585.0,0.00540047]
["bitfinex-derivatives","BTCF0:USTF0",1768296167609,0.19165902,92601.0,92585.0,0.00540047]
["bitfinex-derivatives","BTCF0:USTF0",1768296167796,0.09959049,92598.0,92565.0,0.00477828]
["bitfinex-derivatives","BTCF0:USTF0",1768296168101,0.19683049,92597.0,92565.0,0.00477828]
["bitfinex-derivatives","BTCF0:USTF0",1768296168300,0.09959049,92596.0,92572.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768296168502,0.09724,92597.0,92573.0,0.09022219]
["bitfinex-derivatives","BTCF0:USTF0",1768296168693,0.09724,92597.0,92579.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768296169198,0.00011906,92601.0,92583.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768296169595,0.09724,92600.0,92583.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768296170095,0.09724,92600.0,92574.0,0.09146297]
["bitfinex-derivatives","BTCF0:USTF0",1768296170290,0.09959049,92599.0,92578.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768296170691,0.09959049,92599.0,92581.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768296170894,0.09959049,92599.0,92585.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768296171095,0.09959049,92599.0,92580.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768296171499,0.09959049,92599.0,92583.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768296171704,0.00011906,92601.0,92583.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768296171907,0.09728,92600.0,92583.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768296172599,0.09959049,92599.0,92579.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768296172799,0.09959049,92596.0,92565.0,0.18646344]
["bitfinex-derivatives","BTCF0:USTF0",1768296173000,0.09728,92600.0,92565.0,0.00477828]
["bitfinex-derivatives","BTCF0:USTF0",1768296173001,0.09959049,92592.0,92565.0,0.00477828]
["bitfinex-derivatives","BTCF0:USTF0",1768296173904,0.19153996,92592.0,92571.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768296174102,0.09959049,92590.0,92571.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768296174304,0.09954049,92588.0,92565.0,0.00477828]
["bitfinex-derivatives","BTCF0:USTF0",1768296174697,0.09954049,92588.0,92578.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768296174896,4.9e-07,92589.0,92566.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768296175297,4.7e-07,92591.0,92583.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768296175607,0.00011906,92601.0,92571.0,0.09022219]
["bitfinex-derivatives","BTCF0:USTF0",1768296175802,0.09728,92600.0,92571.0,0.09022219]
["bitfinex-derivatives","BTCF0:USTF0",1768296176002,0.09728,92600.0,92584.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768296176508,0.09728,92600.0,92565.0,0.00477828]
["bitfinex-derivatives","BTCF0:USTF0",1768296176709,0.09728,92600.0,92578.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768296176909,0.09959049,92599.0,92578.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768296177408,0.09194947,92598.0,92578.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768296177610,0.09194947,92596.0,92574.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768296177798,0.09959049,92588.0,92569.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768296177998,0.09959049,92586.0,92565.0,0.00477828]
["bitfinex-derivatives","BTCF0:USTF0",1768296178411,0.09710791,92662.0,92583.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768296178412,0.09194947,92598.0,92583.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768296178613,0.09728,92597.0,92583.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768296178811,0.09728,92596.0,92583.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768296179411,0.00012043,92595.0,92586.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768296179910,0.09728,92597.0,92582.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768296180214,0.09728,92597.0,92565.0,0.00477828]
["bitfinex-derivatives","BTCF0:USTF0",1768296180215,0.09194947,92596.0,92565.0,0.00477828]
["bitfinex-derivatives","BTCF0:USTF0",1768296180512,0.09728,92597.0,92565.0,0.00477828]
["bitfinex-derivatives","BTCF0:USTF0",1768296180513,0.09194947,92592.0,92565.0,0.00477828]
["bitfinex-derivatives","BTCF0:USTF0",1768296180711,0.09959049,92591.0,92577.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768296181009,0.09959049,92591.0,92565.0,0.00477828]
["bitfinex-derivatives","BTCF0:USTF0",1768296181217,0.09959049,92591.0,92565.0,0.09500047]
["bitfinex-derivatives","BTCF0:USTF0",1768296181512,0.19153996,92590.0,92565.0,0.00477828]
["bitfinex-derivatives","BTCF0:USTF0",1768296181710,0.19153996,92589.0,92565.0,0.00477828]
["bitfinex-derivatives","BTCF0:USTF0",1768296182015,0.09728,92588.0,92579.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768296183101,0.09728,92591.0,92568.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768296183305,0.09728,92591.0,92554.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768296183306,0.19153996,92586.0,92538.0,0.00049909]
["bitfinex-derivatives","BTCF0:USTF0",1768296183501,0.09728,92591.0,92505.0,0.10211067]
["bitfinex-derivatives","BTCF0:USTF0",1768296183502,0.19153996,92545.0,92507.0,0.05728018]
["bitfinex-derivatives","BTCF0:USTF0",1768296183702,0.19153996,92543.0,92505.0,0.00540514]
["bitfinex-derivatives","BTCF0:USTF0",1768296183907,0.10276647,92537.0,92505.0,0.00540514]
["bitfinex-derivatives","BTCF0:USTF0",1768296184099,0.09959049,92533.0,92505.0,0.00540514]
["bitfinex-derivatives","BTCF0:USTF0",1768296184299,0.010817,92532.0,92505.0,0.00540514]
["bitfinex-derivatives","BTCF0:USTF0",1768296184508,0.010818,92525.0,92505.0,0.00540514]
["bitfinex-derivatives","BTCF0:USTF0",1768296184710,0.010818,92530.0,92505.0,0.00540514]
["bitfinex-derivatives","BTCF0:USTF0",1768296184901,0.09732,92529.0,92505.0,0.00540514]
["bitfinex-derivatives","BTCF0:USTF0",1768296185210,0.09225645,92531.0,92505.0,0.00540514]
["bitfinex-derivatives","BTCF0:USTF0",1768296185414,0.09732,92528.0,92505.0,0.00540514]
["bitfinex-derivatives","BTCF0:USTF0",1768296185808,0.09225645,92531.0,92505.0,0.00540514]
["bitfinex-derivatives","BTCF0:USTF0",1768296186006,0.0001133,92531.0,92509.0,0.10279404]
["bitfinex-derivatives","BTCF0:USTF0",1768296186203,0.0001133,92531.0,92509.0,0.09197404]
["bitfinex-derivatives","BTCF0:USTF0",1768296186603,0.0001133,92531.0,92505.0,0.00540514]
["bitfinex-derivatives","BTCF0:USTF0",1768296187305,0.0001133,92531.0,92514.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768296187503,0.09214315,92556.0,92527.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768296187710,0.09732,92555.0,92527.0,0.10279204]
["bitfinex-derivatives","BTCF0:USTF0",1768296188009,0.18946315,92555.0,92527.0,0.10279204]
["bitfinex-derivatives","BTCF0:USTF0",1768296188206,0.09214315,92554.0,92505.0,0.00540514]
["bitfinex-derivatives","BTCF0:USTF0",1768296188414,0.09214315,92551.0,92510.0,0.21351335]
["bitfinex-derivatives","BTCF0:USTF0",1768296188609,4.427e-05,92550.0,92516.0,0.10805962]
["bitfinex-derivatives","BTCF0:USTF0",1768296188816,0.010816,92543.0,92521.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1768296189113,0.09214315,92541.0,92521.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768296189609,0.00016212,92542.0,92521.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768296189610,0.00016212,92542.0,92522.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768296189812,0.00016212,92542.0,92526.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768296190002,0.00016212,92542.0,92521.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768296190003,0.09230527,92542.0,92521.0,0.01081912]
["bitfinex-derivatives","BTCF0:USTF0",1768296190203,0.09230527,92542.0,92522.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768296190411,0.00016212,92542.0,92530.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768296190616,0.00016212,92542.0,92525.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768296191715,0.00016212,92542.0,92522.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768296192511,0.00016212,92542.0,92523.0,0.10279204]
["bitfinex-derivatives","BTCF0:USTF0",1768296193215,0.09214315,92563.0,92537.0,0.09197404]
["bitfinex-derivatives","BTCF0:USTF0",1768296193419,0.09214315,92557.0,92522.0,0.1084696]
["bitfinex-derivatives","BTCF0:USTF0",1768296193720,0.010816,92548.0,92523.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768296194115,0.010816,92547.0,92523.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768296194314,0.09214315,92552.0,92523.0,0.108178]
["bitfinex-derivatives","BTCF0:USTF0",1768296194516,0.09214315,92552.0,92526.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1768296194711,0.010815,92551.0,92526.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1768296194915,0.00844143,92551.0,92526.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1768296196624,7.5413,92542.0,92526.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1768296197122,7.5413,92542.0,92526.0,0.01098012]
["bitfinex-derivatives","BTCF0:USTF0",1768296197619,7.5413,92542.0,92526.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1768296198622,7.5413,92542.0,92527.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768296198806,6.949465,92542.0,92526.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1768296199006,5.95608,92542.0,92533.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768296199214,5.95608,92542.0,92534.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768296199421,5.31189785,92542.0,92534.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768296199615,5.31189785,92542.0,92540.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768296199616,1.90567987,92542.0,92540.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768296199815,0.98790287,92542.0,92534.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768296200917,0.40846487,92542.0,92534.0,0.108177]
["bitfinex-derivatives","BTCF0:USTF0",1768296201126,0.40846487,92542.0,92534.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768296201925,8.7e-07,92542.0,92535.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768296202319,8.7e-07,92542.0,92526.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1768296202525,8.7e-07,92542.0,92527.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768296202726,0.0901171,92542.0,92527.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768296202922,0.010817,92539.0,92520.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768296203222,0.010817,92539.0,92513.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768296203223,0.010817,92535.0,92513.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768296203523,0.10502673,92535.0,92513.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768296203918,8.7e-07,92542.0,92513.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768296205027,0.09420973,92541.0,92513.0,0.10818]
["bitfinex-derivatives","BTCF0:USTF0",1768296205226,0.09420973,92539.0,92513.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768296205418,0.09011623,92538.0,92513.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768296205614,0.09420973,92537.0,92513.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768296205817,0.09420973,92535.0,92513.0,0.10818]
["bitfinex-derivatives","BTCF0:USTF0",1768296206022,0.18747623,92534.0,92516.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768296206224,0.18747623,92534.0,92513.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768296206225,0.09011623,92530.0,92513.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768296206524,0.09011623,92530.0,92514.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768296206721,0.09011623,92530.0,92517.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768296206929,0.09011623,92530.0,92513.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768296207123,0.09011623,92528.0,92513.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768296207331,0.09011623,92528.0,92509.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768296208028,0.09011623,92527.0,92509.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768296208226,0.09011623,92527.0,92508.0,0.00237819]
["bitfinex-derivatives","BTCF0:USTF0",1768296209024,0.08472158,92527.0,92513.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768296209223,0.08472158,92527.0,92516.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768296209624,0.09420973,92527.0,92516.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768296210033,0.09736,92528.0,92519.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768296210424,0.09420973,92535.0,92519.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768296210621,0.09736,92528.0,92508.0,0.00237819]
["bitfinex-derivatives","BTCF0:USTF0",1768296210821,0.09420973,92527.0,92508.0,0.00237819]
["bitfinex-derivatives","BTCF0:USTF0",1768296211319,0.09011623,92524.0,92508.0,0.00237819]
["bitfinex-derivatives","BTCF0:USTF0",1768296212832,0.09011623,92524.0,92506.0,0.08473819]
["bitfinex-derivatives","BTCF0:USTF0",1768296213027,0.09011623,92523.0,92506.0,0.08473819]
["bitfinex-derivatives","BTCF0:USTF0",1768296213228,2.3e-07,92523.0,92518.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768296214025,0.09420973,92523.0,92518.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768296214334,7.3e-07,92523.0,92518.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768296214538,0.00016212,92524.0,92518.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768296214734,1.2e-07,92524.0,92518.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768296215239,0.09107269,92523.0,92518.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768296215734,0.09107269,92523.0,92512.0,0.00016212]
["bitfinex-derivatives","BTCF0:USTF0",1768296215933,0.09107269,92523.0,92506.0,0.08473819]
["bitfinex-derivatives","BTCF0:USTF0",1768296216244,0.09107269,92523.0,92513.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768296216829,0.09107269,92523.0,92499.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768296217329,0.09683479,92523.0,92499.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768296218636,0.09683479,92523.0,92514.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768296218940,0.09683479,92523.0,92501.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768296219135,0.09683479,92523.0,92515.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768296219328,0.09107269,92521.0,92515.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768296219832,4.8e-07,92522.0,92517.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768296220437,4.8e-07,92522.0,92517.0,0.006819]
["bitfinex-derivatives","BTCF0:USTF0",1768296221731,6.9e-07,92521.0,92517.0,0.006819]
["bitfinex-derivatives","BTCF0:USTF0",1768296225241,1.2e-07,92524.0,92517.0,0.006819]
["bitfinex-derivatives","BTCF0:USTF0",1768296225541,0.18880259,92526.0,92519.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768296225730,0.09107269,92528.0,92522.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768296225940,0.0974,92527.0,92522.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768296226140,0.09107269,92526.0,92522.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768296226330,0.09107269,92526.0,92518.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768296226531,0.09107269,92526.0,92505.0,0.00540514]
["bitfinex-derivatives","BTCF0:USTF0",1768296227242,0.0974,92527.0,92505.0,0.00540514]
["bitfinex-derivatives","BTCF0:USTF0",1768296227243,6.9e-07,92519.0,92505.0,0.00540514]
["bitfinex-derivatives","BTCF0:USTF0",1768296228137,6.9e-07,92519.0,92512.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768296228342,0.14608595,92520.0,92505.0,0.00540514]
["bitfinex-derivatives","BTCF0:USTF0",1768296228541,0.24292074,92520.0,92505.0,0.00540514]
["bitfinex-derivatives","BTCF0:USTF0",1768296229132,0.09683479,92519.0,92499.0,0.08976514]
["bitfinex-derivatives","BTCF0:USTF0",1768296230246,0.09683479,92525.0,92501.0,0.09691139]
["bitfinex-derivatives","BTCF0:USTF0",1768296230441,0.24292074,92520.0,92501.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768296230643,0.09683479,92519.0,92501.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768296230947,7.9e-07,92519.0,92514.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768296231246,0.14608595,92520.0,92501.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768296231443,0.14608595,92520.0,92499.0,0.08976514]
["bitfinex-derivatives","BTCF0:USTF0",1768296231640,0.09107269,92519.0,92499.0,0.08976514]
["bitfinex-derivatives","BTCF0:USTF0",1768296232046,0.09107269,92519.0,92491.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768296232241,0.09107269,92519.0,92506.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768296232744,0.09107269,92519.0,92492.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768296232745,0.09107269,92519.0,92502.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768296232944,0.0798221,92512.0,92492.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768296233250,1e-07,92511.0,92492.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768296233440,0.09107269,92510.0,92492.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768296233640,0.23715864,92510.0,92492.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768296233840,0.09107269,92509.0,92492.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768296234042,0.00016212,92511.0,92492.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768296234348,1.2e-07,92511.0,92506.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768296235551,1.2e-07,92511.0,92495.0,0.09691139]
["bitfinex-derivatives","BTCF0:USTF0",1768296235851,0.04288171,92542.0,92496.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768296236038,0.02279762,92541.0,92523.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768296236236,0.16888357,92540.0,92523.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768296236442,0.14608595,92533.0,92519.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768296236742,0.14608595,92533.0,92511.0,0.09691139]
["bitfinex-derivatives","BTCF0:USTF0",1768296236743,0.14608595,92530.0,92511.0,0.07491139]
["bitfinex-derivatives","BTCF0:USTF0",1768296236942,0.12019956,92529.0,92514.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768296237254,0.12019956,92528.0,92498.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768296237555,9.5e-07,92520.0,92498.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768296238846,9.5e-07,92520.0,92499.0,0.09691139]
["bitfinex-derivatives","BTCF0:USTF0",1768296239053,0.0974,92528.0,92499.0,0.09691139]
["bitfinex-derivatives","BTCF0:USTF0",1768296239346,0.14608595,92520.0,92508.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768296239849,0.15690195,92540.0,92511.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768296240049,0.010817,92538.0,92512.0,0.10773139]
["bitfinex-derivatives","BTCF0:USTF0",1768296240251,0.14608595,92530.0,92514.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768296240555,0.0974,92529.0,92514.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768296240950,0.010816,92541.0,92514.0,0.10773039]
["bitfinex-derivatives","BTCF0:USTF0",1768296241152,0.14608595,92530.0,92514.0,0.10773039]
["bitfinex-derivatives","BTCF0:USTF0",1768296241346,0.0974,92529.0,92517.0,0.10773039]
["bitfinex-derivatives","BTCF0:USTF0",1768296241648,0.0974,92528.0,92517.0,0.10773039]
["bitfinex-derivatives","BTCF0:USTF0",1768296241954,0.0974,92527.0,92517.0,0.10773039]
["bitfinex-derivatives","BTCF0:USTF0",1768296242156,0.14608595,92540.0,92517.0,0.09691139]
["bitfinex-derivatives","BTCF0:USTF0",1768296242451,0.02280287,92539.0,92529.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768296242643,0.0974,92545.0,92529.0,0.10772939]
["bitfinex-derivatives","BTCF0:USTF0",1768296242838,0.0974,92545.0,92525.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768296243043,0.14608595,92540.0,92525.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768296243241,0.0974,92545.0,92522.0,0.09691139]
["bitfinex-derivatives","BTCF0:USTF0",1768296243552,0.0974,92544.0,92525.0,0.09691139]
["bitfinex-derivatives","BTCF0:USTF0",1768296244346,0.010815,92549.0,92525.0,0.09691139]
["bitfinex-derivatives","BTCF0:USTF0",1768296244552,0.0974,92543.0,92525.0,0.07491139]
["bitfinex-derivatives","BTCF0:USTF0",1768296244956,0.010815,92549.0,92525.0,0.07491139]
["bitfinex-derivatives","BTCF0:USTF0",1768296245150,0.0974,92548.0,92525.0,0.07491139]
["bitfinex-derivatives","BTCF0:USTF0",1768296247057,0.010816,92544.0,92525.0,0.07491139]
["bitfinex-derivatives","BTCF0:USTF0",1768296247445,0.108216,92548.0,92525.0,0.07491139]
["bitfinex-derivatives","BTCF0:USTF0",1768296247646,0.3246,92574.0,92526.0,0.09401986]
["bitfinex-derivatives","BTCF0:USTF0",1768296247846,0.0974,92564.0,92536.0,0.09401986]
["bitfinex-derivatives","BTCF0:USTF0",1768296248158,0.010814,92562.0,92538.0,0.09401986]
["bitfinex-derivatives","BTCF0:USTF0",1768296248359,0.010814,92559.0,92538.0,0.09401986]
["bitfinex-derivatives","BTCF0:USTF0",1768296248654,0.08666039,92573.0,92530.0,0.14608595]
["bitfinex-derivatives","BTCF0:USTF0",1768296248655,0.010813,92567.0,92541.0,0.09062413]
["bitfinex-derivatives","BTCF0:USTF0",1768296248865,0.010813,92571.0,92547.0,0.09401986]
["bitfinex-derivatives","BTCF0:USTF0",1768296249051,0.08451093,92578.0,92547.0,0.09401986]
["bitfinex-derivatives","BTCF0:USTF0",1768296249052,0.010813,92569.0,92548.0,0.09401986]
["bitfinex-derivatives","BTCF0:USTF0",1768296249247,0.14608595,92560.0,92548.0,0.09401986]
["bitfinex-derivatives","BTCF0:USTF0",1768296249854,0.0974,92562.0,92538.0,0.09401986]
["bitfinex-derivatives","BTCF0:USTF0",1768296250254,0.0974,92562.0,92539.0,0.09401986]
["bitfinex-derivatives","BTCF0:USTF0",1768296250758,0.14608595,92560.0,92540.0,0.09401986]
["bitfinex-derivatives","BTCF0:USTF0",1768296250951,0.0974,92562.0,92540.0,0.09401986]
["bitfinex-derivatives","BTCF0:USTF0",1768296252358,0.0974,92562.0,92540.0,0.07301986]
["bitfinex-derivatives","BTCF0:USTF0",1768296254354,0.010814,92563.0,92540.0,0.07301986]
["bitfinex-derivatives","BTCF0:USTF0",1768296254655,0.11997002,92562.0,92541.0,0.0953039]
["bitfinex-derivatives","BTCF0:USTF0",1768296254861,0.09736,92561.0,92544.0,0.09993248]
["bitfinex-derivatives","BTCF0:USTF0",1768296255260,0.09736,92561.0,92545.0,0.0953039]
["bitfinex-derivatives","BTCF0:USTF0",1768296255752,0.010813,92567.0,92545.0,0.0953039]
["bitfinex-derivatives","BTCF0:USTF0",1768296255957,0.11996528,92566.0,92546.0,0.0953039]
["bitfinex-derivatives","BTCF0:USTF0",1768296256264,0.02260528,92565.0,92546.0,0.0953039]
["bitfinex-derivatives","BTCF0:USTF0",1768296256554,0.11996528,92564.0,92546.0,0.0953039]
["bitfinex-derivatives","BTCF0:USTF0",1768296256763,0.02260528,92563.0,92548.0,0.0953039]
["bitfinex-derivatives","BTCF0:USTF0",1768296257060,0.09736,92565.0,92549.0,0.0953039]
["bitfinex-derivatives","BTCF0:USTF0",1768296257262,0.02260084,92564.0,92549.0,0.0953039]
["bitfinex-derivatives","BTCF0:USTF0",1768296257561,0.09736,92565.0,92549.0,0.0953039]
["bitfinex-derivatives","BTCF0:USTF0",1768296257756,0.02259753,92564.0,92549.0,0.0953039]
["bitfinex-derivatives","BTCF0:USTF0",1768296257962,0.09736,92565.0,92549.0,0.0953039]
["bitfinex-derivatives","BTCF0:USTF0",1768296258163,0.02259751,92564.0,92549.0,0.0953039]
["bitfinex-derivatives","BTCF0:USTF0",1768296258351,0.09736,92564.0,92550.0,0.1061189]
["bitfinex-derivatives","BTCF0:USTF0",1768296259164,0.09736,92564.0,92551.0,0.09993248]
["bitfinex-derivatives","BTCF0:USTF0",1768296259360,0.09736,92564.0,92552.0,0.0953039]
["bitfinex-derivatives","BTCF0:USTF0",1768296259555,0.010812,92575.0,92553.0,0.09993248]
["bitfinex-derivatives","BTCF0:USTF0",1768296259761,0.02259125,92574.0,92554.0,0.0953039]
["bitfinex-derivatives","BTCF0:USTF0",1768296259954,0.02259125,92573.0,92554.0,0.0953039]
["bitfinex-derivatives","BTCF0:USTF0",1768296260155,0.02259125,92572.0,92558.0,0.0953039]
["bitfinex-derivatives","BTCF0:USTF0",1768296260355,0.010811,92587.0,92560.0,0.0953039]
["bitfinex-derivatives","BTCF0:USTF0",1768296260668,0.11994653,92586.0,92560.0,0.0843039]
["bitfinex-derivatives","BTCF0:USTF0",1768296260861,0.02258653,92585.0,92560.0,0.0843039]
["bitfinex-derivatives","BTCF0:USTF0",1768296261064,0.02258653,92584.0,92560.0,0.0843039]
["bitfinex-derivatives","BTCF0:USTF0",1768296261365,0.02258653,92583.0,92560.0,0.0843039]
["bitfinex-derivatives","BTCF0:USTF0",1768296261560,0.11994653,92582.0,92560.0,0.0843039]
["bitfinex-derivatives","BTCF0:USTF0",1768296261766,0.02258653,92581.0,92560.0,0.11074648]
["bitfinex-derivatives","BTCF0:USTF0",1768296261968,0.02258653,92580.0,92560.0,0.09993248]
["bitfinex-derivatives","BTCF0:USTF0",1768296262154,0.09736,92579.0,92561.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768296262356,0.0080959,92589.0,92561.0,0.09993248]
["bitfinex-derivatives","BTCF0:USTF0",1768296262667,0.14608595,92580.0,92562.0,0.0953039]
["bitfinex-derivatives","BTCF0:USTF0",1768296262858,0.0225773,92579.0,92562.0,0.0953039]
["bitfinex-derivatives","BTCF0:USTF0",1768296263057,0.1199373,92578.0,92562.0,0.0953039]
["bitfinex-derivatives","BTCF0:USTF0",1768296263259,0.09736,92578.0,92562.0,0.0953039]
["bitfinex-derivatives","BTCF0:USTF0",1768296263459,0.01081,92592.0,92568.0,0.09993248]
["bitfinex-derivatives","BTCF0:USTF0",1768296263660,0.11993601,92591.0,92570.0,0.0953039]
["bitfinex-derivatives","BTCF0:USTF0",1768296263866,0.16866196,92590.0,92571.0,0.0953039]
["bitfinex-derivatives","BTCF0:USTF0",1768296264054,0.02257601,92589.0,92573.0,0.0953039]
["bitfinex-derivatives","BTCF0:USTF0",1768296264257,0.02257601,92588.0,92575.0,0.09993248]
["bitfinex-derivatives","BTCF0:USTF0",1768296264457,0.09736,92593.0,92575.0,0.09993248]
["bitfinex-derivatives","BTCF0:USTF0",1768296264458,0.09736,92593.0,92576.0,0.0953039]
["bitfinex-derivatives","BTCF0:USTF0",1768296264756,0.02257093,92592.0,92576.0,0.0953039]
["bitfinex-derivatives","BTCF0:USTF0",1768296264952,0.02257093,92591.0,92577.0,0.19523638]
["bitfinex-derivatives","BTCF0:USTF0",1768296265164,0.02257093,92590.0,92578.0,0.0953039]
["bitfinex-derivatives","BTCF0:USTF0",1768296265470,0.02257093,92589.0,92579.0,0.0953039]
["bitfinex-derivatives","BTCF0:USTF0",1768296265767,0.0430532,92596.0,92579.0,0.0953039]
["bitfinex-derivatives","BTCF0:USTF0",1768296266065,0.02283368,92595.0,92579.0,0.0953039]
["bitfinex-derivatives","BTCF0:USTF0",1768296266367,0.02283368,92594.0,92579.0,0.0953039]
["bitfinex-derivatives","BTCF0:USTF0",1768296266564,0.02283368,92593.0,92579.0,0.0953039]
["bitfinex-derivatives","BTCF0:USTF0",1768296266768,0.02283368,92592.0,92579.0,0.0953039]
["bitfinex-derivatives","BTCF0:USTF0",1768296266964,0.02283368,92591.0,92579.0,0.0953039]
["bitfinex-derivatives","BTCF0:USTF0",1768296267268,0.02283368,92590.0,92579.0,0.0953039]
["bitfinex-derivatives","BTCF0:USTF0",1768296267467,0.02283368,92589.0,92579.0,0.0953039]
["bitfinex-derivatives","BTCF0:USTF0",1768296267668,0.09736,92595.0,92579.0,0.0953039]
["bitfinex-derivatives","BTCF0:USTF0",1768296267965,0.02283265,92594.0,92582.0,0.0953039]
["bitfinex-derivatives","BTCF0:USTF0",1768296268162,0.02283265,92593.0,92582.0,0.0953039]
["bitfinex-derivatives","BTCF0:USTF0",1768296268366,0.1404132,92596.0,92582.0,0.0793039]
["bitfinex-derivatives","BTCF0:USTF0",1768296268563,0.00301644,92591.0,92572.0,0.00016203]
["bitfinex-derivatives","BTCF0:USTF0",1768296268769,0.14608595,92592.0,92572.0,0.00016203]
["bitfinex-derivatives","BTCF0:USTF0",1768296268968,0.14350064,92596.0,92572.0,0.00016203]
["bitfinex-derivatives","BTCF0:USTF0",1768296269170,0.02283399,92595.0,92577.0,0.09993248]
["bitfinex-derivatives","BTCF0:USTF0",1768296269464,0.0430532,92596.0,92577.0,0.09993248]
["bitfinex-derivatives","BTCF0:USTF0",1768296269465,0.09736,92594.0,92577.0,0.09993248]
["bitfinex-derivatives","BTCF0:USTF0",1768296269860,0.09736,92594.0,92577.0,0.11074448]
["bitfinex-derivatives","BTCF0:USTF0",1768296270371,0.09736,92594.0,92578.0,0.0953039]
["bitfinex-derivatives","BTCF0:USTF0",1768296270566,0.0430532,92596.0,92585.0,0.0953039]
["bitfinex-derivatives","BTCF0:USTF0",1768296270768,0.09736,92596.0,92585.0,0.0953039]
["bitfinex-derivatives","BTCF0:USTF0",1768296272067,0.00308744,92607.0,92585.0,0.0953039]
["bitfinex-derivatives","BTCF0:USTF0",1768296272269,0.02283308,92599.0,92585.0,0.0953039]
["bitfinex-derivatives","BTCF0:USTF0",1768296272464,0.02283308,92598.0,92585.0,0.0953039]
["bitfinex-derivatives","BTCF0:USTF0",1768296272664,0.12019308,92598.0,92585.0,0.0953039]
["bitfinex-derivatives","BTCF0:USTF0",1768296272864,0.09736,92598.0,92585.0,0.0953039]
["bitfinex-derivatives","BTCF0:USTF0",1768296273583,0.09736,92598.0,92577.0,0.11074448]
["bitfinex-derivatives","BTCF0:USTF0",1768296274076,0.15028595,92600.0,92577.0,0.11074448]
["bitfinex-derivatives","BTCF0:USTF0",1768296274379,0.09732,92599.0,92577.0,0.11074448]
["bitfinex-derivatives","BTCF0:USTF0",1768296274876,0.0109749,92598.0,92579.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768296275085,0.09732,92599.0,92579.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768296275770,0.09732,92599.0,92579.0,0.1097892]
["bitfinex-derivatives","BTCF0:USTF0",1768296275975,0.09732,92599.0,92579.0,0.0807892]
["bitfinex-derivatives","BTCF0:USTF0",1768296276178,0.09732,92599.0,92581.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768296276770,0.09732,92599.0,92583.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768296276970,0.09732,92598.0,92586.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768296277278,0.23114302,92600.0,92589.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768296277578,0.23114302,92600.0,92586.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768296277773,0.10152,92600.0,92586.0,0.10989457]
["bitfinex-derivatives","BTCF0:USTF0",1768296278076,0.09732,92601.0,92594.0,0.0989772]
["bitfinex-derivatives","BTCF0:USTF0",1768296278472,0.09732,92601.0,92590.0,0.14043402]
["bitfinex-derivatives","BTCF0:USTF0",1768296278978,0.12962302,92600.0,92583.0,0.09908357]
["bitfinex-derivatives","BTCF0:USTF0",1768296279176,0.12962302,92600.0,92584.0,0.0989772]
["bitfinex-derivatives","BTCF0:USTF0",1768296279377,0.12962302,92600.0,92587.0,0.1097882]
["bitfinex-derivatives","BTCF0:USTF0",1768296279573,0.12962302,92600.0,92587.0,0.0989772]
["bitfinex-derivatives","BTCF0:USTF0",1768296280176,0.09732,92603.0,92589.0,0.0989772]
["bitfinex-derivatives","BTCF0:USTF0",1768296280373,0.12962302,92600.0,92589.0,0.0989772]
["bitfinex-derivatives","BTCF0:USTF0",1768296280767,0.00907459,92610.0,92589.0,0.0989772]
["bitfinex-derivatives","BTCF0:USTF0",1768296280969,0.12962302,92600.0,92589.0,0.0989772]
["bitfinex-derivatives","BTCF0:USTF0",1768296281278,0.09732,92609.0,92589.0,0.0989772]
["bitfinex-derivatives","BTCF0:USTF0",1768296281876,0.00907459,92607.0,92585.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768296282278,0.00907459,92607.0,92585.0,0.0989772]
["bitfinex-derivatives","BTCF0:USTF0",1768296282877,0.09732,92606.0,92589.0,0.0989772]
["bitfinex-derivatives","BTCF0:USTF0",1768296283780,0.09732,92606.0,92589.0,0.0789772]
["bitfinex-derivatives","BTCF0:USTF0",1768296284580,0.09732,92606.0,92590.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768296285176,0.09732,92606.0,92586.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768296286478,0.01000092,92607.0,92589.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768296286670,0.09732,92606.0,92589.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768296287366,0.00840835,92605.0,92585.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768296287571,0.00840835,92605.0,92584.0,0.0989772]
["bitfinex-derivatives","BTCF0:USTF0",1768296287777,0.00840835,92605.0,92584.0,0.1097882]
["bitfinex-derivatives","BTCF0:USTF0",1768296288080,0.00840835,92604.0,92584.0,0.1097882]
["bitfinex-derivatives","BTCF0:USTF0",1768296288280,0.00840835,92604.0,92584.0,0.0989772]
["bitfinex-derivatives","BTCF0:USTF0",1768296288480,0.00840835,92601.0,92578.0,0.0989772]
["bitfinex-derivatives","BTCF0:USTF0",1768296288677,0.00840835,92601.0,92578.0,0.19806077]
["bitfinex-derivatives","BTCF0:USTF0",1768296288878,0.0987606,92602.0,92581.0,0.19806077]
["bitfinex-derivatives","BTCF0:USTF0",1768296289082,0.0987606,92602.0,92582.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768296289268,0.0987606,92602.0,92585.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768296289470,0.0987606,92602.0,92581.0,0.20887277]
["bitfinex-derivatives","BTCF0:USTF0",1768296289668,0.0987606,92602.0,92584.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768296289875,0.12962375,92620.0,92570.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768296289876,0.00709135,92608.0,92583.0,0.19806077]
["bitfinex-derivatives","BTCF0:USTF0",1768296290070,0.09732,92607.0,92585.0,0.19806077]
["bitfinex-derivatives","BTCF0:USTF0",1768296290283,0.09732,92607.0,92590.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768296290478,0.09732,92607.0,92585.0,0.19806077]
["bitfinex-derivatives","BTCF0:USTF0",1768296290479,0.00709135,92606.0,92586.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768296290685,0.00709135,92606.0,92588.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768296291386,0.00492997,92605.0,92585.0,0.0859772]
["bitfinex-derivatives","BTCF0:USTF0",1768296291774,0.00492997,92605.0,92586.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768296291975,0.00492997,92605.0,92589.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768296292178,0.09732,92604.0,92589.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768296292578,0.00492997,92605.0,92589.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768296292777,0.09732,92604.0,92589.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768296292980,0.00492997,92605.0,92589.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768296293484,0.09732,92604.0,92588.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768296294078,0.09732,92604.0,92591.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768296294989,0.09732,92603.0,92588.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768296296080,0.0987606,92606.0,92587.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768296296280,0.09732,92602.0,92587.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768296297285,0.09732,92602.0,92584.0,0.0989772]
["bitfinex-derivatives","BTCF0:USTF0",1768296297596,0.0987606,92625.0,92603.0,0.19806077]
["bitfinex-derivatives","BTCF0:USTF0",1768296297884,7.1e-07,92624.0,92618.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768296298084,0.09732,92632.0,92622.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768296298275,0.09732,92631.0,92613.0,0.0989772]
["bitfinex-derivatives","BTCF0:USTF0",1768296298478,0.09732,92631.0,92612.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768296299186,0.09732,92631.0,92610.0,0.17986877]
["bitfinex-derivatives","BTCF0:USTF0",1768296300486,0.10109294,92630.0,92606.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768296300675,0.0987606,92628.0,92606.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768296300879,0.0987606,92628.0,92608.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768296301483,0.09732,92631.0,92591.0,0.09908357]
["bitfinex-derivatives","BTCF0:USTF0",1768296301484,0.0987606,92619.0,92591.0,0.09908357]
["bitfinex-derivatives","BTCF0:USTF0",1768296301679,0.0987606,92617.0,92595.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768296301880,0.0987606,92613.0,92591.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768296302791,0.0987606,92613.0,92562.0,0.07637358]
["bitfinex-derivatives","BTCF0:USTF0",1768296302792,0.12962375,92601.0,92579.0,0.09908357]
["bitfinex-derivatives","BTCF0:USTF0",1768296302989,0.10027829,92599.0,92577.0,0.0989772]
["bitfinex-derivatives","BTCF0:USTF0",1768296303189,0.22694375,92600.0,92572.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768296303190,0.10027829,92597.0,92572.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768296303391,0.09732,92598.0,92572.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768296303392,0.0987606,92594.0,92572.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768296303580,0.10027829,92593.0,92572.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768296303783,0.10027829,92593.0,92573.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768296303981,0.09732,92598.0,92560.0,0.06862146]
["bitfinex-derivatives","BTCF0:USTF0",1768296303982,0.0987606,92586.0,92560.0,0.06862146]
["bitfinex-derivatives","BTCF0:USTF0",1768296304280,0.0987606,92580.0,92559.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768296304478,0.09732,92579.0,92559.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768296305192,0.09732,92579.0,92563.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768296305884,0.09732,92579.0,92552.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768296305885,0.0971173,92578.0,92558.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768296306485,0.0971173,92577.0,92558.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768296306889,0.0971173,92577.0,92552.0,0.094134]
["bitfinex-derivatives","BTCF0:USTF0",1768296307094,0.0971173,92577.0,92552.0,0.28134038]
["bitfinex-derivatives","BTCF0:USTF0",1768296307281,0.09732,92579.0,92559.0,0.09140087]
["bitfinex-derivatives","BTCF0:USTF0",1768296308188,0.09539299,92569.0,92528.0,0.09140087]
["bitfinex-derivatives","BTCF0:USTF0",1768296308389,0.21396319,92570.0,92525.0,0.00540397]
["bitfinex-derivatives","BTCF0:USTF0",1768296308390,0.09539299,92557.0,92525.0,0.00540397]
["bitfinex-derivatives","BTCF0:USTF0",1768296308589,0.09539299,92555.0,92525.0,0.00540397]
["bitfinex-derivatives","BTCF0:USTF0",1768296308786,0.09539299,92551.0,92525.0,0.00540397]
["bitfinex-derivatives","BTCF0:USTF0",1768296308985,0.09732,92550.0,92525.0,0.00540397]
["bitfinex-derivatives","BTCF0:USTF0",1768296309395,0.09732,92550.0,92527.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768296309597,0.19271299,92550.0,92527.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768296310490,0.09597614,92549.0,92527.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768296311289,0.09597614,92549.0,92502.0,0.02129304]
["bitfinex-derivatives","BTCF0:USTF0",1768296311290,0.10590018,92538.0,92515.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768296311496,0.09539299,92534.0,92509.0,0.09580551]
["bitfinex-derivatives","BTCF0:USTF0",1768296311691,0.09539299,92534.0,92514.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768296311997,0.09732,92533.0,92514.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768296312293,0.00011897,92532.0,92514.0,0.10221987]
["bitfinex-derivatives","BTCF0:USTF0",1768296312490,0.00011897,92532.0,92505.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768296312491,0.09732,92531.0,92517.0,0.09580551]
["bitfinex-derivatives","BTCF0:USTF0",1768296312690,0.00011897,92532.0,92519.0,0.18720638]
["bitfinex-derivatives","BTCF0:USTF0",1768296312691,0.09743897,92532.0,92519.0,0.18720638]
["bitfinex-derivatives","BTCF0:USTF0",1768296313004,0.09743897,92532.0,92520.0,0.09140087]
["bitfinex-derivatives","BTCF0:USTF0",1768296313300,0.00011897,92532.0,92520.0,0.10221987]
["bitfinex-derivatives","BTCF0:USTF0",1768296313493,0.00011897,92532.0,92520.0,0.09140087]
["bitfinex-derivatives","BTCF0:USTF0",1768296313999,0.00011897,92532.0,92515.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768296314199,0.00011897,92532.0,92511.0,0.09580551]
["bitfinex-derivatives","BTCF0:USTF0",1768296314395,0.00011897,92532.0,92513.0,0.09197661]
["bitfinex-derivatives","BTCF0:USTF0",1768296314598,0.00011897,92532.0,92518.0,0.09058573]
["bitfinex-derivatives","BTCF0:USTF0",1768296314806,0.00011897,92532.0,92511.0,0.18256234]
["bitfinex-derivatives","BTCF0:USTF0",1768296314993,0.00011897,92532.0,92513.0,0.18256234]
["bitfinex-derivatives","BTCF0:USTF0",1768296315299,0.00011897,92532.0,92514.0,0.18256234]
["bitfinex-derivatives","BTCF0:USTF0",1768296316200,0.00011897,92532.0,92514.0,0.09058573]
["bitfinex-derivatives","BTCF0:USTF0",1768296316497,0.00011897,92532.0,92508.0,0.0943548]
["bitfinex-derivatives","BTCF0:USTF0",1768296317386,0.00011897,92532.0,92509.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768296318089,0.00011897,92532.0,92512.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768296318797,0.00011897,92532.0,92515.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768296319302,0.09736,92531.0,92515.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768296319500,0.09736,92531.0,92518.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768296320197,9.7e-07,92532.0,92529.0,0.10140373]
["bitfinex-derivatives","BTCF0:USTF0",1768296320397,0.09736,92554.0,92539.0,0.09058573]
["bitfinex-derivatives","BTCF0:USTF0",1768296320600,0.09736,92554.0,92540.0,0.09058573]
["bitfinex-derivatives","BTCF0:USTF0",1768296321797,0.09736,92554.0,92533.0,0.09197661]
["bitfinex-derivatives","BTCF0:USTF0",1768296322404,0.09736,92554.0,92537.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768296322605,0.09357688,92561.0,92537.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768296322902,0.09736,92560.0,92537.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768296323205,0.19093688,92560.0,92537.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768296324100,0.09357688,92560.0,92533.0,0.09197661]
["bitfinex-derivatives","BTCF0:USTF0",1768296324294,0.09357688,92560.0,92535.0,0.09197661]
["bitfinex-derivatives","BTCF0:USTF0",1768296324490,0.09736,92559.0,92536.0,0.09197661]
["bitfinex-derivatives","BTCF0:USTF0",1768296324694,0.09736,92559.0,92537.0,0.09197661]
["bitfinex-derivatives","BTCF0:USTF0",1768296325394,0.09736,92559.0,92539.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768296325596,0.09357688,92560.0,92539.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768296325804,0.09736,92559.0,92539.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768296326708,0.09736,92559.0,92537.0,0.09197661]
["bitfinex-derivatives","BTCF0:USTF0",1768296326898,0.09357688,92560.0,92545.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768296327100,0.09736,92559.0,92545.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768296327302,0.09736,92558.0,92542.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768296328909,0.09357688,92567.0,92546.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768296329105,0.09736,92566.0,92548.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768296329606,0.09357688,92567.0,92544.0,0.09197661]
["bitfinex-derivatives","BTCF0:USTF0",1768296329607,0.09736,92565.0,92544.0,0.08879161]
["bitfinex-derivatives","BTCF0:USTF0",1768296330396,0.09736,92572.0,92556.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768296331301,0.10909732,92571.0,92552.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768296331502,0.09736,92572.0,92555.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768296331503,0.09357688,92569.0,92555.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768296331907,0.09736,92568.0,92555.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768296332473,0.09736,92568.0,92546.0,0.09197661]
["bitfinex-derivatives","BTCF0:USTF0",1768296332628,0.09736,92568.0,92557.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768296332809,0.09357688,92577.0,92560.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768296333001,0.09736,92576.0,92567.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768296333203,0.09736,92575.0,92561.0,0.09197661]
["bitfinex-derivatives","BTCF0:USTF0",1768296333410,0.19093688,92575.0,92559.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768296333613,0.09357688,92574.0,92559.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768296333806,0.09357688,92574.0,92555.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768296334012,0.10705837,92574.0,92555.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768296334607,0.10839388,92570.0,92549.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768296334809,0.014817,92565.0,92542.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768296335011,0.09181502,92563.0,92545.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768296335804,0.18917502,92562.0,92545.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768296336411,0.09181502,92561.0,92545.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768296336813,0.09181502,92561.0,92547.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768296337315,0.09181502,92561.0,92540.0,0.09209215]
["bitfinex-derivatives","BTCF0:USTF0",1768296337907,0.1033706,92559.0,92542.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768296338109,0.09181502,92557.0,92540.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768296338618,0.09181502,92557.0,92542.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768296338808,0.09181502,92557.0,92533.0,0.09209215]
["bitfinex-derivatives","BTCF0:USTF0",1768296339517,0.09181502,92557.0,92542.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768296339817,0.09181502,92555.0,92538.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768296340713,0.09181502,92555.0,92540.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768296340919,0.10258177,92553.0,92540.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768296341312,0.09181502,92551.0,92537.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768296341822,0.09181502,92551.0,92531.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768296343221,0.09736,92552.0,92536.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768296343222,0.10252374,92549.0,92536.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768296343420,0.01070872,92548.0,92536.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768296343611,0.09181502,92545.0,92524.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768296344618,0.09181502,92545.0,92536.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768296345120,0.09181502,92545.0,92524.0,0.089177]
["bitfinex-derivatives","BTCF0:USTF0",1768296345522,0.10237823,92545.0,92532.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768296346023,0.09181502,92545.0,92532.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768296346320,0.10237823,92543.0,92530.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768296346513,0.01056321,92549.0,92530.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768296346715,0.10237823,92549.0,92533.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768296347119,0.09181502,92549.0,92533.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768296348013,0.09181502,92547.0,92530.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768296348214,0.01022337,92544.0,92530.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768296349022,0.10203839,92544.0,92526.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768296349226,0.09181502,92542.0,92529.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768296349524,0.09181502,92542.0,92520.0,0.14598885]
["bitfinex-derivatives","BTCF0:USTF0",1768296349724,0.09181502,92542.0,92520.0,0.09209215]
["bitfinex-derivatives","BTCF0:USTF0",1768296349920,0.09181502,92542.0,92531.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768296350136,0.10151962,92541.0,92519.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768296350328,0.10151962,92541.0,92528.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768296350622,0.10151962,92541.0,92531.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768296351015,0.10068725,92540.0,92521.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768296351218,0.11150425,92539.0,92521.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768296351419,0.10068725,92539.0,92521.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768296351921,0.12981413,92531.0,92518.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768296352316,0.09181502,92535.0,92518.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768296352517,0.10068725,92535.0,92518.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768296353020,0.10133499,92529.0,92510.0,0.12981413]
["bitfinex-derivatives","BTCF0:USTF0",1768296353225,0.09181502,92525.0,92510.0,0.12981413]
["bitfinex-derivatives","BTCF0:USTF0",1768296353520,0.23244615,92540.0,92520.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768296353724,0.12092569,92539.0,92517.0,0.09209215]
["bitfinex-derivatives","BTCF0:USTF0",1768296353925,0.02356569,92538.0,92523.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768296354122,0.02356569,92537.0,92523.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768296354426,0.09181502,92538.0,92519.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768296354627,0.02367314,92537.0,92519.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768296354827,0.09181502,92538.0,92517.0,0.09209215]
["bitfinex-derivatives","BTCF0:USTF0",1768296355024,0.11548815,92537.0,92517.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768296355227,0.12981413,92530.0,92517.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768296355728,0.09181502,92536.0,92517.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768296355929,0.09181502,92536.0,92519.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768296357214,0.09181502,92536.0,92521.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768296357633,0.09181502,92536.0,92512.0,0.09209215]
["bitfinex-derivatives","BTCF0:USTF0",1768296357826,0.10457216,92549.0,92531.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768296358024,0.12981413,92541.0,92524.0,0.10291015]
["bitfinex-derivatives","BTCF0:USTF0",1768296358330,0.12981413,92541.0,92520.0,0.14063313]
["bitfinex-derivatives","BTCF0:USTF0",1768296358331,0.09181502,92536.0,92520.0,0.14063313]
["bitfinex-derivatives","BTCF0:USTF0",1768296359228,0.09181502,92536.0,92524.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768296359922,0.11011714,92537.0,92520.0,0.12981413]
["bitfinex-derivatives","BTCF0:USTF0",1768296359923,0.09736,92537.0,92520.0,0.22190628]
["bitfinex-derivatives","BTCF0:USTF0",1768296360327,0.09736,92537.0,92521.0,0.09209215]
["bitfinex-derivatives","BTCF0:USTF0",1768296360727,0.09736,92537.0,92515.0,0.09209215]
["bitfinex-derivatives","BTCF0:USTF0",1768296360921,0.09736,92537.0,92520.0,0.12981413]
["bitfinex-derivatives","BTCF0:USTF0",1768296361319,0.09736,92537.0,92518.0,0.09209215]
["bitfinex-derivatives","BTCF0:USTF0",1768296361521,0.09736,92537.0,92520.0,0.12981413]
["bitfinex-derivatives","BTCF0:USTF0",1768296361722,0.09736,92537.0,92520.0,0.22190628]
["bitfinex-derivatives","BTCF0:USTF0",1768296362333,0.09736,92542.0,92532.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768296362726,0.09736,92542.0,92523.0,0.09209215]
["bitfinex-derivatives","BTCF0:USTF0",1768296363031,0.09736,92542.0,92530.0,0.12981413]
["bitfinex-derivatives","BTCF0:USTF0",1768296364317,0.09736,92542.0,92533.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768296364927,0.09181502,92544.0,92533.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768296365138,0.09736,92543.0,92533.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768296366726,0.010814,92560.0,92540.0,0.10933291]
["bitfinex-derivatives","BTCF0:USTF0",1768296366927,0.09736,92559.0,92540.0,0.23914704]
["bitfinex-derivatives","BTCF0:USTF0",1768296367127,0.09441306,92558.0,92542.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768296367739,0.09441306,92564.0,92548.0,0.12981413]
["bitfinex-derivatives","BTCF0:USTF0",1768296367932,0.09441306,92564.0,92550.0,0.12981413]
["bitfinex-derivatives","BTCF0:USTF0",1768296368132,0.09441306,92564.0,92546.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768296368133,0.09736,92563.0,92546.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768296368334,0.09441306,92564.0,92546.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768296370429,0.09441306,92564.0,92541.0,0.19221062]
["bitfinex-derivatives","BTCF0:USTF0",1768296371340,0.09441306,92564.0,92550.0,0.12981413]
["bitfinex-derivatives","BTCF0:USTF0",1768296371540,0.09736,92563.0,92550.0,0.12981413]
["bitfinex-derivatives","BTCF0:USTF0",1768296372035,0.09736,92563.0,92546.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768296372340,0.09736,92563.0,92550.0,0.12981413]
["bitfinex-derivatives","BTCF0:USTF0",1768296373044,0.09736,92563.0,92546.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768296373334,0.09736,92563.0,92550.0,0.12981413]
["bitfinex-derivatives","BTCF0:USTF0",1768296374542,0.09736,92563.0,92548.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768296374730,0.09736,92563.0,92550.0,0.12981413]
["bitfinex-derivatives","BTCF0:USTF0",1768296378551,0.09736,92563.0,92550.0,0.11081413]
["bitfinex-derivatives","BTCF0:USTF0",1768296379048,0.0973853,92569.0,92554.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768296379253,0.21844472,92568.0,92551.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768296379553,0.1947453,92568.0,92551.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768296380149,0.0973853,92567.0,92551.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768296380355,0.0973853,92566.0,92551.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768296380560,0.0973853,92578.0,92558.0,0.09325045]
["bitfinex-derivatives","BTCF0:USTF0",1768296380757,0.02366387,92577.0,92568.0,0.12981413]
["bitfinex-derivatives","BTCF0:USTF0",1768296380954,0.09736,92580.0,92562.0,0.10406445]
["bitfinex-derivatives","BTCF0:USTF0",1768296381261,0.09736,92579.0,92562.0,0.10406445]
["bitfinex-derivatives","BTCF0:USTF0",1768296381956,0.12014295,92575.0,92559.0,0.01097611]
["bitfinex-derivatives","BTCF0:USTF0",1768296382159,0.0973853,92575.0,92560.0,0.12981413]
["bitfinex-derivatives","BTCF0:USTF0",1768296382361,0.0973853,92575.0,92559.0,0.01097611]
["bitfinex-derivatives","BTCF0:USTF0",1768296384370,0.0973853,92575.0,92560.0,0.12981413]
["bitfinex-derivatives","BTCF0:USTF0",1768296384748,0.0973853,92575.0,92561.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768296385160,0.09736,92579.0,92565.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768296386162,0.09736,92579.0,92561.0,0.09306345]
["bitfinex-derivatives","BTCF0:USTF0",1768296386462,0.010811,92590.0,92573.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768296386463,0.09736,92585.0,92573.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768296387053,0.09736,92585.0,92570.0,0.12981413]
["bitfinex-derivatives","BTCF0:USTF0",1768296387266,0.09736,92585.0,92571.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768296387469,0.1947453,92585.0,92571.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768296387965,0.0973853,92585.0,92574.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768296388266,0.09736,92584.0,92574.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768296390266,0.09736,92584.0,92571.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768296390467,0.09736,92584.0,92574.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768296390966,0.12981413,92590.0,92574.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768296391263,0.12009977,92585.0,92571.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768296391569,0.12009977,92585.0,92574.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768296392466,0.0973853,92589.0,92574.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768296392669,0.0973853,92589.0,92577.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768296392860,0.02271447,92594.0,92579.0,0.12981413]
["bitfinex-derivatives","BTCF0:USTF0",1768296393168,0.09736,92593.0,92577.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768296393569,0.12103685,92587.0,92563.0,0.09325045]
["bitfinex-derivatives","BTCF0:USTF0",1768296393770,0.0973853,92579.0,92568.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768296394157,0.12981413,92580.0,92568.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768296394361,0.12103685,92585.0,92568.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768296395663,0.12103685,92585.0,92564.0,0.18970804]
["bitfinex-derivatives","BTCF0:USTF0",1768296397471,0.12103685,92585.0,92569.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768296397770,0.12103685,92585.0,92570.0,0.12981413]
["bitfinex-derivatives","BTCF0:USTF0",1768296397971,0.12103685,92585.0,92571.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768296398866,0.12103685,92585.0,92570.0,0.11562713]
["bitfinex-derivatives","BTCF0:USTF0",1768296399168,0.12103685,92585.0,92564.0,0.18970804]
["bitfinex-derivatives","BTCF0:USTF0",1768296399364,0.12103685,92585.0,92570.0,0.12981413]
["bitfinex-derivatives","BTCF0:USTF0",1768296399563,0.12103685,92585.0,92571.0,0.00541019]
["bitfinex-derivatives","BTCF0:USTF0",1768296400973,0.12103685,92585.0,92573.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768296401273,0.12103685,92585.0,92572.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768296401473,0.12103685,92585.0,92570.0,0.12981413]
["bitfinex-derivatives","BTCF0:USTF0",1768296402272,0.12103685,92585.0,92573.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768296402871,0.11449773,92583.0,92573.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768296403069,0.11449773,92583.0,92570.0,0.12981413]
["bitfinex-derivatives","BTCF0:USTF0",1768296403264,0.11449773,92583.0,92564.0,0.18970804]
["bitfinex-derivatives","BTCF0:USTF0",1768296404060,0.09526418,92583.0,92565.0,0.09234804]
["bitfinex-derivatives","BTCF0:USTF0",1768296404369,0.01923355,92585.0,92575.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768296404570,0.13780684,92584.0,92572.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768296404772,0.02330911,92583.0,92572.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768296404975,0.02330911,92582.0,92572.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768296405173,0.11449773,92584.0,92572.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768296405368,0.02331304,92583.0,92572.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768296405574,0.02331304,92582.0,92565.0,0.09234804]
["bitfinex-derivatives","BTCF0:USTF0",1768296405768,0.11449773,92584.0,92565.0,0.09234804]
["bitfinex-derivatives","BTCF0:USTF0",1768296405969,0.023313,92583.0,92565.0,0.09234804]
["bitfinex-derivatives","BTCF0:USTF0",1768296406168,0.023313,92582.0,92573.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768296406473,0.11449773,92584.0,92573.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768296406776,0.02331737,92583.0,92573.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768296407072,0.02331737,92582.0,92575.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768296407276,0.09526418,92590.0,92573.0,0.09234804]
["bitfinex-derivatives","BTCF0:USTF0",1768296407473,0.09732,92589.0,92573.0,0.09234804]
["bitfinex-derivatives","BTCF0:USTF0",1768296407778,0.09732,92588.0,92573.0,0.08234804]
["bitfinex-derivatives","BTCF0:USTF0",1768296407977,0.09732,92588.0,92569.0,0.09041889]
["bitfinex-derivatives","BTCF0:USTF0",1768296408180,0.09732,92588.0,92572.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1768296408367,0.09526418,92590.0,92572.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1768296408567,0.09732,92589.0,92577.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768296408767,0.09732,92588.0,92577.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768296409662,0.2152712,92588.0,92577.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768296409865,0.09526418,92587.0,92576.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768296410268,0.09526418,92587.0,92578.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768296410670,0.09526418,92587.0,92575.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768296411177,0.11973783,92587.0,92575.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768296411372,0.11973783,92587.0,92578.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768296414871,0.1191584,92586.0,92578.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768296415074,0.1191584,92586.0,92572.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1768296415476,0.1191584,92586.0,92566.0,0.16592895]
["bitfinex-derivatives","BTCF0:USTF0",1768296415672,0.1191584,92586.0,92567.0,0.09234804]
["bitfinex-derivatives","BTCF0:USTF0",1768296416374,0.1191584,92586.0,92577.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768296416579,0.09526418,92586.0,92577.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768296416783,0.09526418,92586.0,92567.0,0.09234804]
["bitfinex-derivatives","BTCF0:USTF0",1768296417082,0.09526418,92586.0,92575.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768296417282,0.09526418,92586.0,92577.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768296417580,0.09526418,92586.0,92567.0,0.09234804]
["bitfinex-derivatives","BTCF0:USTF0",1768296417776,0.11761326,92586.0,92572.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768296417972,0.11761326,92586.0,92574.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768296418381,0.11761326,92583.0,92571.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768296418883,0.11761326,92583.0,92573.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768296420985,0.09748202,92588.0,92579.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768296421485,0.21367346,92588.0,92579.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768296421885,0.1927462,92588.0,92579.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768296422184,0.09526418,92587.0,92579.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768296422385,0.09526418,92587.0,92581.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768296422687,0.09732,92586.0,92581.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768296422885,0.19258418,92586.0,92581.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768296423088,0.19258418,92586.0,92570.0,0.08716004]
["bitfinex-derivatives","BTCF0:USTF0",1768296423486,0.19258418,92586.0,92564.0,0.108174]
["bitfinex-derivatives","BTCF0:USTF0",1768296423687,0.21705081,92586.0,92576.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768296423889,0.11973081,92585.0,92564.0,0.108174]
["bitfinex-derivatives","BTCF0:USTF0",1768296424090,0.11973081,92585.0,92574.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768296424786,0.11973081,92585.0,92564.0,0.108174]
["bitfinex-derivatives","BTCF0:USTF0",1768296424988,0.11973081,92585.0,92578.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768296425289,0.11973081,92585.0,92578.0,0.00814056]
["bitfinex-derivatives","BTCF0:USTF0",1768296425874,0.12423181,92581.0,92565.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768296426077,0.09732,92586.0,92536.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768296426078,0.09686833,92570.0,92558.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768296426382,0.25390619,92570.0,92558.0,0.01076308]
["bitfinex-derivatives","BTCF0:USTF0",1768296426584,0.12423181,92570.0,92558.0,0.01076308]
["bitfinex-derivatives","BTCF0:USTF0",1768296427291,0.12423181,92570.0,92562.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768296427681,0.09686833,92570.0,92562.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768296428983,0.12431502,92570.0,92562.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768296429290,0.12431502,92570.0,92550.0,0.09715808]
["bitfinex-derivatives","BTCF0:USTF0",1768296429785,0.09732,92574.0,92551.0,0.19468578]
["bitfinex-derivatives","BTCF0:USTF0",1768296429786,0.09686833,92571.0,92551.0,0.19468578]
["bitfinex-derivatives","BTCF0:USTF0",1768296430091,0.12431502,92571.0,92551.0,0.19468578]
["bitfinex-derivatives","BTCF0:USTF0",1768296430290,0.12431502,92571.0,92560.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768296430591,0.12431502,92570.0,92560.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768296430790,0.12431502,92570.0,92551.0,0.09397208]
["bitfinex-derivatives","BTCF0:USTF0",1768296431196,0.12431502,92570.0,92558.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768296431892,0.02997062,92591.0,92576.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768296432083,0.14998442,92590.0,92578.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768296432283,0.14998442,92589.0,92578.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768296432483,0.12046547,92588.0,92578.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768296432688,0.09732,92588.0,92578.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768296433691,0.09732,92588.0,92574.0,0.01097402]
["bitfinex-derivatives","BTCF0:USTF0",1768296433889,0.22363719,92588.0,92576.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768296434087,0.02944886,92586.0,92574.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1768296434293,0.09686833,92583.0,92572.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768296434485,0.12631719,92583.0,92563.0,0.0975277]
["bitfinex-derivatives","BTCF0:USTF0",1768296434685,0.12631719,92583.0,92565.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768296435092,0.12631719,92583.0,92567.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768296435290,0.12631719,92583.0,92563.0,0.0975277]
["bitfinex-derivatives","BTCF0:USTF0",1768296435291,0.12631719,92583.0,92563.0,0.1927962]
["bitfinex-derivatives","BTCF0:USTF0",1768296435491,0.12631719,92583.0,92570.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768296435695,0.12631719,92583.0,92572.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768296436689,0.12631719,92583.0,92563.0,0.1927962]
["bitfinex-derivatives","BTCF0:USTF0",1768296436690,0.12631719,92583.0,92569.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768296437197,0.12631719,92583.0,92571.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768296437795,0.1368444,92582.0,92571.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768296437999,0.09732,92585.0,92569.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768296438000,0.1368444,92577.0,92569.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768296438399,0.09775129,92577.0,92569.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768296438600,0.09775129,92577.0,92559.0,0.0952685]
["bitfinex-derivatives","BTCF0:USTF0",1768296438989,0.09775129,92577.0,92560.0,0.0952685]
["bitfinex-derivatives","BTCF0:USTF0",1768296439601,0.09775129,92577.0,92569.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768296441090,0.03909311,92581.0,92569.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768296441798,0.1368444,92581.0,92569.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768296442202,0.09775129,92580.0,92569.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768296443205,0.09775129,92575.0,92566.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768296443701,0.09775129,92575.0,92558.0,0.087133]
["bitfinex-derivatives","BTCF0:USTF0",1768296444099,0.09775129,92575.0,92570.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768296444304,0.03864105,92576.0,92570.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768296444701,0.03864105,92576.0,92558.0,0.087133]
["bitfinex-derivatives","BTCF0:USTF0",1768296444702,0.03864105,92576.0,92567.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768296445900,0.03864105,92576.0,92558.0,0.087133]
["bitfinex-derivatives","BTCF0:USTF0",1768296446103,0.03803865,92574.0,92552.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1768296446399,0.09732,92575.0,92549.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768296446400,0.03803865,92569.0,92557.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768296449307,0.03803865,92569.0,92559.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768296449608,0.03803865,92569.0,92561.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768296449805,0.03803865,92569.0,92558.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768296450198,0.03803865,92569.0,92560.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768296450399,9.4e-07,92570.0,92561.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768296451308,9.4e-07,92570.0,92551.0,0.09372012]
["bitfinex-derivatives","BTCF0:USTF0",1768296451709,0.00016202,92572.0,92551.0,0.09372012]
["bitfinex-derivatives","BTCF0:USTF0",1768296452500,0.00135348,92571.0,92551.0,0.18898862]
["bitfinex-derivatives","BTCF0:USTF0",1768296452699,0.00135348,92571.0,92552.0,0.09372012]
["bitfinex-derivatives","BTCF0:USTF0",1768296452909,0.00135348,92571.0,92564.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768296454213,0.09775129,92585.0,92560.0,0.12967438]
["bitfinex-derivatives","BTCF0:USTF0",1768296454403,0.12057361,92584.0,92566.0,0.09372012]
["bitfinex-derivatives","BTCF0:USTF0",1768296454705,0.02325361,92583.0,92569.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768296456112,0.02430639,92583.0,92569.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768296456311,0.00105278,92581.0,92569.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768296456512,0.02325361,92580.0,92569.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768296456716,0.02325361,92580.0,92572.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768296456898,0.09732,92584.0,92572.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768296457103,0.02325696,92583.0,92572.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768296457303,0.02325696,92582.0,92572.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768296457503,0.02325696,92581.0,92572.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768296457704,0.02325696,92580.0,92572.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768296458002,0.00407082,92583.0,92572.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768296458205,0.02325731,92582.0,92572.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768296458506,0.02325731,92581.0,92570.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768296458712,0.02325731,92580.0,92570.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768296458916,0.02325731,92579.0,92565.0,0.09264748]
["bitfinex-derivatives","BTCF0:USTF0",1768296459112,0.00407082,92583.0,92565.0,0.09264748]
["bitfinex-derivatives","BTCF0:USTF0",1768296459113,0.02325731,92578.0,92565.0,0.09264748]
["bitfinex-derivatives","BTCF0:USTF0",1768296459317,0.00407082,92583.0,92565.0,0.09264748]
["bitfinex-derivatives","BTCF0:USTF0",1768296459500,0.02325807,92582.0,92565.0,0.09264748]
["bitfinex-derivatives","BTCF0:USTF0",1768296459706,0.02325807,92581.0,92565.0,0.09264748]
["bitfinex-derivatives","BTCF0:USTF0",1768296459916,0.02325807,92580.0,92565.0,0.09264748]
["bitfinex-derivatives","BTCF0:USTF0",1768296460118,0.02325807,92579.0,92565.0,0.09264748]
["bitfinex-derivatives","BTCF0:USTF0",1768296460318,0.02325807,92578.0,92569.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768296460616,0.00407082,92583.0,92569.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768296460813,0.0232585,92582.0,92569.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768296461018,0.0232585,92581.0,92569.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768296461218,0.0232585,92580.0,92569.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768296461401,0.0232585,92579.0,92569.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768296461607,0.0232585,92578.0,92569.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768296461813,0.00407082,92583.0,92569.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768296462014,0.12057905,92582.0,92569.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768296462322,0.02325905,92581.0,92569.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768296462619,0.02325905,92580.0,92569.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768296462820,0.02325905,92579.0,92569.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768296463021,0.09732,92582.0,92569.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768296463420,0.00417113,92587.0,92571.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768296463624,1.04966068,92586.0,92571.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768296463812,1.04966068,92586.0,92571.0,0.012813]
["bitfinex-derivatives","BTCF0:USTF0",1768296464122,0.09732,92585.0,92574.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768296465820,0.09732,92585.0,92572.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768296466021,0.09732,92585.0,92574.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768296466621,0.09732,92584.0,92572.0,0.09983448]
["bitfinex-derivatives","BTCF0:USTF0",1768296466810,0.09732,92584.0,92572.0,0.19811586]
["bitfinex-derivatives","BTCF0:USTF0",1768296467011,0.09732,92584.0,92572.0,0.09983448]
["bitfinex-derivatives","BTCF0:USTF0",1768296467213,0.09732,92584.0,92573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768296467413,0.09732,92584.0,92577.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768296467720,0.09732,92584.0,92573.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768296468521,0.09732,92584.0,92577.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768296470525,0.09732,92584.0,92574.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768296472623,0.09588883,92606.0,92583.0,0.09983448]
["bitfinex-derivatives","BTCF0:USTF0",1768296472820,0.00542262,92603.0,92590.0,0.12966232]
["bitfinex-derivatives","BTCF0:USTF0",1768296473023,0.0051069,92601.0,92590.0,0.12966232]
["bitfinex-derivatives","BTCF0:USTF0",1768296473214,0.02836002,92600.0,92590.0,0.12966232]
["bitfinex-derivatives","BTCF0:USTF0",1768296473518,0.12057312,92599.0,92590.0,0.12966232]
["bitfinex-derivatives","BTCF0:USTF0",1768296473714,0.02325312,92598.0,92590.0,0.12966232]
["bitfinex-derivatives","BTCF0:USTF0",1768296473921,0.09732,92599.0,92588.0,0.12966232]
["bitfinex-derivatives","BTCF0:USTF0",1768296474317,0.09732,92599.0,92587.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1768296474519,0.1024269,92599.0,92589.0,0.12966232]
["bitfinex-derivatives","BTCF0:USTF0",1768296475522,0.09046621,92606.0,92589.0,0.12266232]
["bitfinex-derivatives","BTCF0:USTF0",1768296475710,0.12534159,92605.0,92590.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1768296475910,0.10201658,92605.0,92590.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1768296476422,0.09732,92607.0,92595.0,0.2294968]
["bitfinex-derivatives","BTCF0:USTF0",1768296476627,0.09732,92611.0,92597.0,0.12966232]
["bitfinex-derivatives","BTCF0:USTF0",1768296476816,0.09732,92611.0,92595.0,0.19811586]
["bitfinex-derivatives","BTCF0:USTF0",1768296477016,0.09732,92611.0,92600.0,0.12966232]
["bitfinex-derivatives","BTCF0:USTF0",1768296477211,0.09732,92611.0,92595.0,0.19811586]
["bitfinex-derivatives","BTCF0:USTF0",1768296477526,0.09732,92611.0,92600.0,0.12966232]
["bitfinex-derivatives","BTCF0:USTF0",1768296478524,0.0046434,92621.0,92600.0,0.12966232]
["bitfinex-derivatives","BTCF0:USTF0",1768296478730,0.09732,92624.0,92604.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768296479032,0.12966232,92620.0,92605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768296479423,0.12966232,92620.0,92605.0,0.00216202]
["bitfinex-derivatives","BTCF0:USTF0",1768296479736,0.13425264,92620.0,92605.0,0.00216202]
["bitfinex-derivatives","BTCF0:USTF0",1768296480228,0.010808,92613.0,92605.0,0.00216202]
["bitfinex-derivatives","BTCF0:USTF0",1768296480527,0.00459032,92605.0,92582.0,0.09828138]
["bitfinex-derivatives","BTCF0:USTF0",1768296480832,0.01081,92599.0,92583.0,0.10028138]
["bitfinex-derivatives","BTCF0:USTF0",1768296481328,0.12966232,92600.0,92583.0,0.10028138]
["bitfinex-derivatives","BTCF0:USTF0",1768296481530,0.010809,92603.0,92583.0,0.10028138]
["bitfinex-derivatives","BTCF0:USTF0",1768296481732,0.00016202,92601.0,92583.0,0.11109238]
["bitfinex-derivatives","BTCF0:USTF0",1768296482026,0.12966232,92610.0,92591.0,0.09828138]
["bitfinex-derivatives","BTCF0:USTF0",1768296482330,0.010809,92608.0,92591.0,0.09828138]
["bitfinex-derivatives","BTCF0:USTF0",1768296482722,0.09732,92609.0,92591.0,0.09828138]
["bitfinex-derivatives","BTCF0:USTF0",1768296483231,0.09732,92608.0,92591.0,0.09428138]
["bitfinex-derivatives","BTCF0:USTF0",1768296485323,0.010809,92607.0,92590.0,0.12966232]
["bitfinex-derivatives","BTCF0:USTF0",1768296485528,0.010809,92604.0,92590.0,0.12966232]
["bitfinex-derivatives","BTCF0:USTF0",1768296486029,0.11366585,92608.0,92590.0,0.12966232]
["bitfinex-derivatives","BTCF0:USTF0",1768296486030,0.010809,92607.0,92590.0,0.12966232]
["bitfinex-derivatives","BTCF0:USTF0",1768296486332,0.09732,92607.0,92590.0,0.12966232]
["bitfinex-derivatives","BTCF0:USTF0",1768296486532,0.09732,92607.0,92588.0,0.09137602]
["bitfinex-derivatives","BTCF0:USTF0",1768296486734,0.09732,92607.0,92590.0,0.12966232]
["bitfinex-derivatives","BTCF0:USTF0",1768296488032,0.12966232,92610.0,92594.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768296488233,0.09732,92609.0,92592.0,0.09137602]
["bitfinex-derivatives","BTCF0:USTF0",1768296488736,0.09732,92609.0,92593.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768296489935,0.09732,92608.0,92593.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768296490234,0.09732,92608.0,92591.0,0.09960208]
["bitfinex-derivatives","BTCF0:USTF0",1768296490434,0.12966232,92601.0,92586.0,0.09137602]
["bitfinex-derivatives","BTCF0:USTF0",1768296490634,0.12966232,92601.0,92585.0,0.09960208]
["bitfinex-derivatives","BTCF0:USTF0",1768296490830,0.12966232,92601.0,92585.0,0.1649781]
["bitfinex-derivatives","BTCF0:USTF0",1768296491035,0.12966232,92601.0,92586.0,0.09137602]
["bitfinex-derivatives","BTCF0:USTF0",1768296491837,0.12966232,92601.0,92584.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768296492637,0.12966232,92601.0,92584.0,0.10218702]
["bitfinex-derivatives","BTCF0:USTF0",1768296493733,0.010809,92605.0,92584.0,0.10218702]
["bitfinex-derivatives","BTCF0:USTF0",1768296494039,0.12966232,92600.0,92584.0,0.10218702]
["bitfinex-derivatives","BTCF0:USTF0",1768296495028,0.12966232,92600.0,92584.0,0.09137602]
["bitfinex-derivatives","BTCF0:USTF0",1768296495840,0.12966232,92600.0,92570.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1768296495841,0.12966232,92594.0,92578.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768296496034,0.09827483,92599.0,92578.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768296496234,0.09827483,92599.0,92581.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768296496636,0.09827483,92599.0,92577.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768296496837,0.09827483,92599.0,92580.0,0.12966232]
["bitfinex-derivatives","BTCF0:USTF0",1768296497242,0.09827483,92599.0,92577.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768296498243,0.12966232,92590.0,92577.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768296498443,0.09827483,92599.0,92577.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768296498742,0.12966232,92590.0,92575.0,0.072649]
["bitfinex-derivatives","BTCF0:USTF0",1768296498942,0.01784759,92595.0,92575.0,0.072649]
["bitfinex-derivatives","BTCF0:USTF0",1768296499638,0.01784759,92595.0,92577.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768296499842,0.01466464,92594.0,92577.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768296500233,0.22793715,92600.0,92586.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768296500429,0.09732,92604.0,92583.0,0.09713938]
["bitfinex-derivatives","BTCF0:USTF0",1768296500745,0.12966232,92600.0,92587.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768296500947,0.01466464,92604.0,92587.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768296501143,0.12052273,92603.0,92587.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768296501336,0.02320273,92602.0,92587.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768296501945,0.02320273,92602.0,92589.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768296502348,0.02320273,92602.0,92593.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768296502535,0.09827483,92611.0,92593.0,0.091837]
["bitfinex-derivatives","BTCF0:USTF0",1768296502536,0.09732,92601.0,92593.0,0.091837]
["bitfinex-derivatives","BTCF0:USTF0",1768296502738,0.09732,92601.0,92590.0,0.2268017]
["bitfinex-derivatives","BTCF0:USTF0",1768296502739,0.01203536,92622.0,92606.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768296502938,0.1205366,92621.0,92610.0,0.12966232]
["bitfinex-derivatives","BTCF0:USTF0",1768296503140,0.09732,92621.0,92609.0,0.091837]
["bitfinex-derivatives","BTCF0:USTF0",1768296503452,0.09732,92621.0,92606.0,0.10794838]
["bitfinex-derivatives","BTCF0:USTF0",1768296503453,0.12966232,92620.0,92606.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768296504045,0.12966232,92620.0,92603.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768296504641,0.23956981,92620.0,92601.0,0.09713938]
["bitfinex-derivatives","BTCF0:USTF0",1768296504844,0.01163266,92619.0,92601.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768296505040,0.10990749,92619.0,92601.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768296505440,0.01163266,92618.0,92601.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768296505947,0.1109013,92614.0,92593.0,0.091837]
["bitfinex-derivatives","BTCF0:USTF0",1768296506245,0.12966232,92611.0,92593.0,0.091837]
["bitfinex-derivatives","BTCF0:USTF0",1768296506446,0.01262647,92613.0,92593.0,0.071837]
["bitfinex-derivatives","BTCF0:USTF0",1768296506640,0.12966232,92610.0,92600.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768296506842,0.09827483,92625.0,92603.0,0.09713938]
["bitfinex-derivatives","BTCF0:USTF0",1768296507045,0.03262647,92629.0,92610.0,0.12966232]
["bitfinex-derivatives","BTCF0:USTF0",1768296507046,0.09732,92624.0,92610.0,0.12966232]
["bitfinex-derivatives","BTCF0:USTF0",1768296507235,0.12966232,92620.0,92606.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768296510254,0.09732,92624.0,92610.0,0.22149932]
["bitfinex-derivatives","BTCF0:USTF0",1768296510444,0.09732,92624.0,92610.0,0.12966232]
["bitfinex-derivatives","BTCF0:USTF0",1768296510845,0.09732,92624.0,92608.0,0.09713938]
["bitfinex-derivatives","BTCF0:USTF0",1768296511141,0.12966232,92620.0,92606.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768296513557,0.09732,92624.0,92606.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768296513759,0.09732,92624.0,92605.0,0.091837]
["bitfinex-derivatives","BTCF0:USTF0",1768296513760,0.12966232,92620.0,92608.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768296514150,0.12966232,92620.0,92604.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768296514350,0.12966232,92620.0,92602.0,0.09394838]
["bitfinex-derivatives","BTCF0:USTF0",1768296514755,0.12966232,92620.0,92602.0,0.18915426]
["bitfinex-derivatives","BTCF0:USTF0",1768296515162,0.12966232,92620.0,92606.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768296515660,0.16133676,92620.0,92603.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768296515853,0.12966232,92613.0,92600.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768296516053,0.12966232,92610.0,92600.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768296516561,0.03156409,92615.0,92604.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768296517161,0.12259555,92619.0,92604.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768296517862,0.12248411,92615.0,92601.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768296518061,0.12248411,92615.0,92600.0,0.12966232]
["bitfinex-derivatives","BTCF0:USTF0",1768296518062,0.09103146,92615.0,92600.0,0.12966232]
["bitfinex-derivatives","BTCF0:USTF0",1768296518364,0.03145265,92619.0,92600.0,0.12966232]
["bitfinex-derivatives","BTCF0:USTF0",1768296518763,0.03145265,92619.0,92600.0,0.2248682]
["bitfinex-derivatives","BTCF0:USTF0",1768296518977,0.22069378,92620.0,92607.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768296519773,0.010806,92632.0,92610.0,0.12966232]
["bitfinex-derivatives","BTCF0:USTF0",1768296519978,0.12966232,92630.0,92610.0,0.12966232]
["bitfinex-derivatives","BTCF0:USTF0",1768296520275,0.02481578,92629.0,92610.0,0.12966232]
["bitfinex-derivatives","BTCF0:USTF0",1768296520472,0.02481578,92628.0,92610.0,0.12966232]
["bitfinex-derivatives","BTCF0:USTF0",1768296520868,0.12966232,92630.0,92604.0,0.09817529]
["bitfinex-derivatives","BTCF0:USTF0",1768296520869,0.02481578,92626.0,92604.0,0.19338117]
["bitfinex-derivatives","BTCF0:USTF0",1768296521068,0.11584724,92626.0,92604.0,0.19338117]
["bitfinex-derivatives","BTCF0:USTF0",1768296521373,0.02481578,92625.0,92604.0,0.19338117]
["bitfinex-derivatives","BTCF0:USTF0",1768296522076,0.02481578,92625.0,92604.0,0.17238117]
["bitfinex-derivatives","BTCF0:USTF0",1768296522478,0.02481578,92625.0,92609.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768296522978,0.02122983,92624.0,92609.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768296523368,0.12966232,92620.0,92609.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768296523568,0.12966232,92620.0,92606.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768296523774,0.02122983,92624.0,92606.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768296523977,0.12966232,92620.0,92606.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768296524379,0.12966232,92620.0,92605.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768296524580,0.24202067,92620.0,92602.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768296525078,0.02132689,92618.0,92600.0,0.09520588]
["bitfinex-derivatives","BTCF0:USTF0",1768296525571,0.09103146,92619.0,92600.0,0.2248682]
["bitfinex-derivatives","BTCF0:USTF0",1768296525776,0.09103146,92619.0,92601.0,0.09520588]
["bitfinex-derivatives","BTCF0:USTF0",1768296526578,0.09103146,92619.0,92604.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768296526776,0.09103146,92619.0,92601.0,0.09520588]
["bitfinex-derivatives","BTCF0:USTF0",1768296526973,0.02089111,92608.0,92586.0,0.19338117]
["bitfinex-derivatives","BTCF0:USTF0",1768296527175,0.12966232,92600.0,92584.0,0.108091]
["bitfinex-derivatives","BTCF0:USTF0",1768296527380,0.11192257,92602.0,92584.0,0.108091]
["bitfinex-derivatives","BTCF0:USTF0",1768296527579,0.09728,92611.0,92595.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768296527874,0.09728,92611.0,92597.0,0.10601588]
["bitfinex-derivatives","BTCF0:USTF0",1768296528273,0.09728,92611.0,92597.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768296528477,0.09728,92611.0,92595.0,0.10898529]
["bitfinex-derivatives","BTCF0:USTF0",1768296528675,0.09728,92611.0,92597.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768296529679,0.09728,92611.0,92595.0,0.08198529]
["bitfinex-derivatives","BTCF0:USTF0",1768296529980,0.09728,92611.0,92599.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768296535986,0.12963636,92630.0,92590.0,0.09817529]
["bitfinex-derivatives","BTCF0:USTF0",1768296535987,0.10533232,92622.0,92600.0,0.09520588]
["bitfinex-derivatives","BTCF0:USTF0",1768296536187,0.12042839,92621.0,92606.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768296536394,0.02314883,92620.0,92606.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768296536588,0.10533232,92621.0,92606.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768296536793,0.09728,92622.0,92606.0,0.09520588]
["bitfinex-derivatives","BTCF0:USTF0",1768296536982,0.09728,92622.0,92607.0,0.09520588]
["bitfinex-derivatives","BTCF0:USTF0",1768296537383,0.09728,92622.0,92607.0,0.07420588]
["bitfinex-derivatives","BTCF0:USTF0",1768296537693,0.10533232,92627.0,92607.0,0.07420588]
["bitfinex-derivatives","BTCF0:USTF0",1768296537892,0.12042753,92626.0,92614.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768296538087,0.09728,92626.0,92614.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768296538596,0.09103146,92627.0,92616.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768296538785,0.09728,92626.0,92616.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768296540385,0.09728,92626.0,92610.0,0.09520588]
["bitfinex-derivatives","BTCF0:USTF0",1768296540996,0.09728,92626.0,92613.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768296542091,0.09728,92626.0,92610.0,0.09520588]
["bitfinex-derivatives","BTCF0:USTF0",1768296542896,0.09728,92634.0,92621.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768296543094,0.02314498,92633.0,92621.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768296543393,0.02314498,92632.0,92621.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768296543696,0.02314498,92631.0,92621.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768296543896,0.02314498,92630.0,92618.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768296544193,0.02314498,92629.0,92611.0,0.09817529]
["bitfinex-derivatives","BTCF0:USTF0",1768296544492,0.02314498,92628.0,92611.0,0.09817529]
["bitfinex-derivatives","BTCF0:USTF0",1768296544797,0.02314498,92627.0,92615.0,0.09626603]
["bitfinex-derivatives","BTCF0:USTF0",1768296545091,0.02314498,92626.0,92618.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768296545295,0.05927494,92631.0,92614.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768296545495,0.02313605,92630.0,92614.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768296545795,0.02313605,92629.0,92618.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768296545988,0.02313605,92628.0,92618.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768296546188,0.02313605,92627.0,92618.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768296546492,0.05927494,92631.0,92618.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768296546791,0.02313326,92630.0,92607.0,0.09244532]
["bitfinex-derivatives","BTCF0:USTF0",1768296546989,0.02313326,92629.0,92607.0,0.09244532]
["bitfinex-derivatives","BTCF0:USTF0",1768296547188,0.02313326,92628.0,92610.0,0.12963636]
["bitfinex-derivatives","BTCF0:USTF0",1768296547388,0.09728,92634.0,92614.0,0.09626603]
["bitfinex-derivatives","BTCF0:USTF0",1768296547596,0.02313004,92633.0,92615.0,0.09626603]
["bitfinex-derivatives","BTCF0:USTF0",1768296547793,0.02313004,92632.0,92617.0,0.09626603]
["bitfinex-derivatives","BTCF0:USTF0",1768296547990,0.02313004,92631.0,92617.0,0.09626603]
["bitfinex-derivatives","BTCF0:USTF0",1768296548197,0.02313004,92630.0,92623.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768296548502,0.02313004,92629.0,92623.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768296548698,0.09728,92636.0,92623.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768296548899,0.02312719,92635.0,92623.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768296549089,0.02312719,92634.0,92623.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768296549284,0.02312719,92633.0,92623.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768296549497,0.02312719,92632.0,92620.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768296549696,0.02312719,92631.0,92620.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768296549896,0.02312719,92630.0,92620.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768296550092,0.02312719,92629.0,92613.0,0.18871135]
["bitfinex-derivatives","BTCF0:USTF0",1768296550402,0.15256532,92632.0,92613.0,0.18871135]
["bitfinex-derivatives","BTCF0:USTF0",1768296550603,0.02312258,92631.0,92613.0,0.18871135]
["bitfinex-derivatives","BTCF0:USTF0",1768296550899,0.02312258,92631.0,92596.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768296550900,0.02312258,92630.0,92608.0,0.09626603]
["bitfinex-derivatives","BTCF0:USTF0",1768296551102,0.02312258,92630.0,92585.0,0.13562894]
["bitfinex-derivatives","BTCF0:USTF0",1768296551103,0.06076412,92615.0,92595.0,0.09626603]
["bitfinex-derivatives","BTCF0:USTF0",1768296551297,0.06076412,92615.0,92601.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768296552005,0.0918012,92616.0,92601.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768296552204,0.0918012,92616.0,92604.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768296552505,0.0918012,92616.0,92600.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768296552694,0.06238238,92619.0,92600.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768296552894,0.06238238,92619.0,92600.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1768296553398,0.06238238,92619.0,92611.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768296553592,0.06238238,92619.0,92606.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768296553794,0.06238238,92619.0,92599.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768296553994,0.09728,92625.0,92590.0,0.09244532]
["bitfinex-derivatives","BTCF0:USTF0",1768296553995,0.06034643,92614.0,92595.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768296554196,0.06034643,92613.0,92595.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768296554702,0.06034643,92612.0,92595.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768296554905,0.06034643,92612.0,92599.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768296555095,0.06034643,92610.0,92599.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768296555299,0.04953743,92608.0,92591.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768296555701,0.04953743,92607.0,92591.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768296556395,0.04953743,92607.0,92599.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768296557209,0.04953743,92607.0,92591.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768296558703,0.13847571,92608.0,92598.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768296559005,0.0477441,92607.0,92598.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768296559706,0.0477441,92607.0,92591.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768296559707,0.09728,92614.0,92600.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768296559908,0.14541958,92614.0,92600.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768296560217,0.04813958,92613.0,92600.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768296560606,0.04813958,92613.0,92594.0,0.09771098]
["bitfinex-derivatives","BTCF0:USTF0",1768296562517,0.04813958,92613.0,92601.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768296563103,0.04653503,92609.0,92601.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768296563411,0.04653503,92613.0,92601.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768296563605,0.04653503,92612.0,92601.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768296563801,0.04653503,92612.0,92592.0,0.09771098]
["bitfinex-derivatives","BTCF0:USTF0",1768296564002,0.09728,92614.0,92591.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768296564003,0.04645543,92603.0,92591.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768296564313,0.04645543,92602.0,92591.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768296564515,0.04645543,92602.0,92592.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768296566014,0.04645543,92602.0,92584.0,0.09409]
["bitfinex-derivatives","BTCF0:USTF0",1768296566512,0.04645543,92602.0,92592.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768296567616,0.04645543,92602.0,92594.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768296568211,0.03609223,92605.0,92585.0,0.19744618]
["bitfinex-derivatives","BTCF0:USTF0",1768296568415,0.03609223,92605.0,92586.0,0.19744618]
["bitfinex-derivatives","BTCF0:USTF0",1768296568715,0.12682384,92609.0,92598.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768296568917,0.03609223,92613.0,92598.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768296569215,0.12682384,92613.0,92598.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768296569415,0.03609223,92612.0,92598.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768296569815,0.03609223,92612.0,92600.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768296570215,0.09073161,92618.0,92602.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768296570514,0.09728,92617.0,92602.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768296570712,0.03458655,92616.0,92602.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768296573409,0.03458655,92616.0,92598.0,0.08451998]
["bitfinex-derivatives","BTCF0:USTF0",1768296573604,0.09728,92615.0,92598.0,0.08451998]
["bitfinex-derivatives","BTCF0:USTF0",1768296574409,0.1334124,92615.0,92602.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768296575117,0.09728,92615.0,92602.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768296575818,0.13343711,92615.0,92602.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768296577620,0.13343711,92615.0,92604.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768296578015,0.09073161,92619.0,92604.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768296578218,0.13353428,92618.0,92606.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768296578421,0.03625428,92618.0,92606.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768296578615,0.09728,92617.0,92606.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768296581314,0.09728,92617.0,92599.0,0.09983371]
["bitfinex-derivatives","BTCF0:USTF0",1768296581514,0.09728,92617.0,92606.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768296582427,0.13290146,92617.0,92606.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768296582732,0.13290146,92617.0,92599.0,0.09983371]
["bitfinex-derivatives","BTCF0:USTF0",1768296582924,0.03562146,92622.0,92601.0,0.19392313]
["bitfinex-derivatives","BTCF0:USTF0",1768296583224,0.15601596,92621.0,92601.0,0.19392313]
["bitfinex-derivatives","BTCF0:USTF0",1768296583414,0.13290146,92621.0,92607.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768296583616,0.03562146,92620.0,92607.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768296584020,0.03562146,92620.0,92604.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768296584422,0.05878523,92619.0,92604.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768296584622,0.03566831,92623.0,92609.0,0.12963636]
["bitfinex-derivatives","BTCF0:USTF0",1768296584824,0.03566831,92630.0,92609.0,0.19392313]
["bitfinex-derivatives","BTCF0:USTF0",1768296585020,0.09728,92629.0,92610.0,0.09983371]
["bitfinex-derivatives","BTCF0:USTF0",1768296585215,0.03566831,92628.0,92610.0,0.09983371]
["bitfinex-derivatives","BTCF0:USTF0",1768296585418,0.03566831,92628.0,92615.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768296586622,0.09728,92629.0,92617.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768296587217,0.09728,92629.0,92620.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768296589213,0.09728,92629.0,92618.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768296589414,0.09728,92629.0,92619.0,0.12953356]
["bitfinex-derivatives","BTCF0:USTF0",1768296589623,0.09728,92629.0,92618.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768296589824,0.09728,92629.0,92619.0,0.12953356]
["bitfinex-derivatives","BTCF0:USTF0",1768296590528,0.09728,92629.0,92620.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768296592226,0.09728,92630.0,92620.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768296593022,0.09728,92630.0,92620.0,0.14034056]
["bitfinex-derivatives","BTCF0:USTF0",1768296594926,0.09728,92630.0,92620.0,0.12953356]
["bitfinex-derivatives","BTCF0:USTF0",1768296595126,0.22681356,92630.0,92613.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768296595315,0.26759036,92630.0,92615.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768296595519,0.0407768,92629.0,92615.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768296596129,0.13918941,92628.0,92615.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768296596820,0.02295626,92627.0,92610.0,0.10234156]
["bitfinex-derivatives","BTCF0:USTF0",1768296597020,0.02295626,92626.0,92610.0,0.10234156]
["bitfinex-derivatives","BTCF0:USTF0",1768296597221,0.02295626,92625.0,92610.0,0.20217527]
["bitfinex-derivatives","BTCF0:USTF0",1768296597423,0.02295626,92624.0,92610.0,0.20217527]
["bitfinex-derivatives","BTCF0:USTF0",1768296597735,0.02295626,92623.0,92610.0,0.20217527]
["bitfinex-derivatives","BTCF0:USTF0",1768296597931,0.04099586,92628.0,92610.0,0.20217527]
["bitfinex-derivatives","BTCF0:USTF0",1768296598229,0.02295606,92627.0,92610.0,0.20217527]
["bitfinex-derivatives","BTCF0:USTF0",1768296598429,0.02295606,92626.0,92610.0,0.20217527]
["bitfinex-derivatives","BTCF0:USTF0",1768296598728,0.02295606,92625.0,92610.0,0.10234156]
["bitfinex-derivatives","BTCF0:USTF0",1768296598930,0.02295606,92624.0,92610.0,0.10234156]
["bitfinex-derivatives","BTCF0:USTF0",1768296599230,0.02295606,92623.0,92610.0,0.10234156]
["bitfinex-derivatives","BTCF0:USTF0",1768296599430,0.04094803,92627.0,92614.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768296599625,0.02295644,92626.0,92614.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768296599825,0.02295644,92625.0,92614.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768296600026,0.02295644,92624.0,92614.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768296600229,0.02295644,92623.0,92611.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768296600427,0.02295644,92623.0,92605.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768296600428,0.04181292,92614.0,92602.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768296600829,0.04181292,92613.0,92599.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768296601128,0.04181292,92613.0,92600.0,0.12953356]
["bitfinex-derivatives","BTCF0:USTF0",1768296601329,0.04181292,92616.0,92605.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768296601522,0.23728647,92620.0,92610.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768296601722,0.02299983,92619.0,92610.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768296601932,0.02299983,92618.0,92610.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768296602133,0.09728,92620.0,92611.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768296602329,0.14123023,92626.0,92611.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768296602632,0.09728,92625.0,92611.0,0.19392313]
["bitfinex-derivatives","BTCF0:USTF0",1768296602830,0.09728,92627.0,92611.0,0.19392313]
["bitfinex-derivatives","BTCF0:USTF0",1768296603230,0.09728,92627.0,92611.0,0.09408942]
["bitfinex-derivatives","BTCF0:USTF0",1768296603425,0.09728,92627.0,92615.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768296604730,0.04157086,92629.0,92617.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768296604934,0.09728,92628.0,92617.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768296605130,0.13885086,92628.0,92617.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768296605429,0.13885086,92628.0,92615.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768296605634,0.13885086,92628.0,92611.0,0.09770542]
["bitfinex-derivatives","BTCF0:USTF0",1768296605931,0.04152525,92636.0,92619.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768296606335,0.04152525,92636.0,92620.0,0.12953356]
["bitfinex-derivatives","BTCF0:USTF0",1768296606722,0.09288128,92629.0,92596.0,0.09231955]
["bitfinex-derivatives","BTCF0:USTF0",1768296606926,0.09288128,92619.0,92596.0,0.09231955]
["bitfinex-derivatives","BTCF0:USTF0",1768296607326,0.09288128,92619.0,92600.0,0.12953356]
["bitfinex-derivatives","BTCF0:USTF0",1768296607734,0.09288128,92619.0,92605.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768296608439,0.09288128,92619.0,92602.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768296608930,0.09288128,92619.0,92604.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768296609240,0.09288128,92619.0,92601.0,0.060309]
["bitfinex-derivatives","BTCF0:USTF0",1768296609432,0.09288128,92619.0,92603.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768296611930,0.09728,92621.0,92609.0,0.12953356]
["bitfinex-derivatives","BTCF0:USTF0",1768296612135,0.09728,92621.0,92611.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768296612339,0.09728,92621.0,92610.0,0.22185311]
["bitfinex-derivatives","BTCF0:USTF0",1768296612746,0.09728,92632.0,92614.0,0.09231955]
["bitfinex-derivatives","BTCF0:USTF0",1768296612941,0.09728,92632.0,92620.0,0.12953356]
["bitfinex-derivatives","BTCF0:USTF0",1768296617744,0.09728,92632.0,92619.0,0.09231955]
["bitfinex-derivatives","BTCF0:USTF0",1768296617949,0.12953356,92630.0,92613.0,0.10233558]
["bitfinex-derivatives","BTCF0:USTF0",1768296618347,0.09052476,92622.0,92604.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768296618653,0.12953356,92620.0,92604.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768296619148,0.12953356,92620.0,92600.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768296619940,0.12953356,92620.0,92597.0,0.09152758]
["bitfinex-derivatives","BTCF0:USTF0",1768296620148,0.12953356,92620.0,92603.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768296620548,0.09119689,92619.0,92603.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768296621350,0.09119689,92619.0,92605.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768296623356,0.09119689,92619.0,92602.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768296624755,0.09119689,92619.0,92597.0,0.09152758]
["bitfinex-derivatives","BTCF0:USTF0",1768296624954,0.12953356,92620.0,92583.0,0.07659336]
["bitfinex-derivatives","BTCF0:USTF0",1768296624955,0.09098296,92604.0,92583.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768296625151,0.12953356,92601.0,92583.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768296625755,0.09728,92603.0,92588.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768296626143,0.09728,92603.0,92590.0,0.12953356]
["bitfinex-derivatives","BTCF0:USTF0",1768296627448,0.09728,92603.0,92588.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768296627851,0.09728,92603.0,92585.0,0.09152758]
["bitfinex-derivatives","BTCF0:USTF0",1768296628452,0.09728,92603.0,92588.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768296629158,0.12953356,92600.0,92585.0,0.10233858]
["bitfinex-derivatives","BTCF0:USTF0",1768296629352,0.12953356,92600.0,92569.0,0.05076155]
["bitfinex-derivatives","BTCF0:USTF0",1768296629353,9.508e-05,92592.0,92572.0,0.09152758]
["bitfinex-derivatives","BTCF0:USTF0",1768296629553,0.01081,92593.0,92569.0,0.05076155]
["bitfinex-derivatives","BTCF0:USTF0",1768296629554,0.12953356,92582.0,92570.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768296629753,0.12953356,92580.0,92569.0,0.05054407]
["bitfinex-derivatives","BTCF0:USTF0",1768296630059,0.12953356,92580.0,92566.0,0.10234058]
["bitfinex-derivatives","BTCF0:USTF0",1768296630258,0.12953356,92580.0,92566.0,0.14207165]
["bitfinex-derivatives","BTCF0:USTF0",1768296630453,0.08948534,92591.0,92567.0,0.18829081]
["bitfinex-derivatives","BTCF0:USTF0",1768296630756,0.08948534,92591.0,92563.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768296630757,0.09728,92592.0,92580.0,0.22106114]
["bitfinex-derivatives","BTCF0:USTF0",1768296631862,0.09728,92592.0,92580.0,0.09152758]
["bitfinex-derivatives","BTCF0:USTF0",1768296632060,0.09728,92592.0,92580.0,0.22106114]
["bitfinex-derivatives","BTCF0:USTF0",1768296632258,0.09728,92592.0,92580.0,0.09152758]
["bitfinex-derivatives","BTCF0:USTF0",1768296632659,0.22104,92608.0,92584.0,0.18829081]
["bitfinex-derivatives","BTCF0:USTF0",1768296632660,0.010809,92608.0,92584.0,0.18829081]
["bitfinex-derivatives","BTCF0:USTF0",1768296632960,0.12953356,92600.0,92586.0,0.09152758]
["bitfinex-derivatives","BTCF0:USTF0",1768296633963,0.12953356,92600.0,92579.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768296634462,0.12953356,92600.0,92579.0,0.10233958]
["bitfinex-derivatives","BTCF0:USTF0",1768296634664,0.12953356,92590.0,92579.0,0.10233958]
["bitfinex-derivatives","BTCF0:USTF0",1768296634853,0.12953356,92600.0,92579.0,0.10233958]
["bitfinex-derivatives","BTCF0:USTF0",1768296635563,0.12953356,92600.0,92579.0,0.09152758]
["bitfinex-derivatives","BTCF0:USTF0",1768296635960,0.21720306,92600.0,92579.0,0.09152758]
["bitfinex-derivatives","BTCF0:USTF0",1768296636665,0.21720306,92600.0,92579.0,0.10233958]
["bitfinex-derivatives","BTCF0:USTF0",1768296638167,0.01081,92599.0,92579.0,0.09152758]
["bitfinex-derivatives","BTCF0:USTF0",1768296638867,0.21720306,92600.0,92581.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768296640062,0.21720306,92600.0,92579.0,0.09152758]
["bitfinex-derivatives","BTCF0:USTF0",1768296640464,0.01081,92599.0,92579.0,0.09152758]
["bitfinex-derivatives","BTCF0:USTF0",1768296640768,0.12953356,92590.0,92575.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768296641168,0.12953356,92590.0,92575.0,0.19162858]
["bitfinex-derivatives","BTCF0:USTF0",1768296641668,0.08731005,92595.0,92576.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768296641864,0.12953356,92590.0,92576.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768296642069,0.12953356,92590.0,92575.0,0.19162858]
["bitfinex-derivatives","BTCF0:USTF0",1768296642461,0.12953356,92590.0,92575.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768296643172,0.12953356,92590.0,92575.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1768296643355,0.12953356,92585.0,92566.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768296643561,0.08742511,92589.0,92570.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768296644058,0.08742511,92589.0,92569.0,0.09434858]
["bitfinex-derivatives","BTCF0:USTF0",1768296644059,0.12953356,92580.0,92569.0,0.09434858]
["bitfinex-derivatives","BTCF0:USTF0",1768296644260,0.09823611,92589.0,92569.0,0.09434858]
["bitfinex-derivatives","BTCF0:USTF0",1768296644673,0.010811,92587.0,92569.0,0.09434858]
["bitfinex-derivatives","BTCF0:USTF0",1768296645064,0.12953356,92580.0,92566.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768296645369,0.12953356,92580.0,92541.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768296645370,0.12953356,92576.0,92559.0,0.10516258]
["bitfinex-derivatives","BTCF0:USTF0",1768296645665,0.22816725,92580.0,92559.0,0.10516258]
["bitfinex-derivatives","BTCF0:USTF0",1768296645860,0.12953356,92570.0,92559.0,0.10516258]
["bitfinex-derivatives","BTCF0:USTF0",1768296646261,0.22816725,92580.0,92559.0,0.10516258]
["bitfinex-derivatives","BTCF0:USTF0",1768296646468,0.09863369,92580.0,92559.0,0.10516258]
["bitfinex-derivatives","BTCF0:USTF0",1768296646663,0.22816725,92580.0,92560.0,0.12953356]
["bitfinex-derivatives","BTCF0:USTF0",1768296647367,0.22816725,92580.0,92559.0,0.10516258]
["bitfinex-derivatives","BTCF0:USTF0",1768296647562,0.21735525,92580.0,92561.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768296648375,0.0868366,92607.0,92576.0,0.09228355]
["bitfinex-derivatives","BTCF0:USTF0",1768296648666,0.0868366,92607.0,92560.0,0.12953356]
["bitfinex-derivatives","BTCF0:USTF0",1768296648667,0.11078728,92606.0,92580.0,0.12953356]
["bitfinex-derivatives","BTCF0:USTF0",1768296648973,0.14034356,92600.0,92580.0,0.22388214]
["bitfinex-derivatives","BTCF0:USTF0",1768296649265,0.01081,92598.0,92580.0,0.09434858]
["bitfinex-derivatives","BTCF0:USTF0",1768296649468,0.21,92613.0,92574.0,0.10516058]
["bitfinex-derivatives","BTCF0:USTF0",1768296649469,0.01081,92596.0,92574.0,0.10516058]
["bitfinex-derivatives","BTCF0:USTF0",1768296649660,0.01081,92594.0,92574.0,0.09434858]
["bitfinex-derivatives","BTCF0:USTF0",1768296649859,0.10813,92595.0,92574.0,0.09434858]
["bitfinex-derivatives","BTCF0:USTF0",1768296650758,0.10813,92595.0,92575.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768296650963,0.10813,92595.0,92574.0,0.07916058]
["bitfinex-derivatives","BTCF0:USTF0",1768296651672,0.10813,92595.0,92574.0,0.09228355]
["bitfinex-derivatives","BTCF0:USTF0",1768296652562,0.10813,92595.0,92575.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768296652762,0.09732,92595.0,92575.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768296652964,0.09732,92595.0,92576.0,0.09434858]
["bitfinex-derivatives","BTCF0:USTF0",1768296654770,0.09732,92594.0,92582.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768296655075,0.010809,92603.0,92582.0,0.09434858]
["bitfinex-derivatives","BTCF0:USTF0",1768296655267,0.010809,92601.0,92582.0,0.09434858]
["bitfinex-derivatives","BTCF0:USTF0",1768296655575,0.02414796,92600.0,92582.0,0.09434858]
["bitfinex-derivatives","BTCF0:USTF0",1768296656272,0.02414796,92600.0,92578.0,0.09228355]
["bitfinex-derivatives","BTCF0:USTF0",1768296656273,0.010811,92583.0,92561.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768296657469,0.10732789,92583.0,92561.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768296657971,0.09732,92586.0,92560.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768296657972,0.00039327,92579.0,92560.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768296658173,0.00039327,92578.0,92556.0,0.108134]
["bitfinex-derivatives","BTCF0:USTF0",1768296658570,0.10732889,92579.0,92556.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768296658571,0.00039327,92576.0,92556.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768296658876,0.00039327,92576.0,92556.0,0.18960355]
["bitfinex-derivatives","BTCF0:USTF0",1768296659475,0.00039327,92576.0,92556.0,0.20041755]
["bitfinex-derivatives","BTCF0:USTF0",1768296659877,0.00039327,92576.0,92556.0,0.18960355]
["bitfinex-derivatives","BTCF0:USTF0",1768296660674,0.01081,92596.0,92568.0,0.09228355]
["bitfinex-derivatives","BTCF0:USTF0",1768296660869,0.010808,92613.0,92575.0,0.18663213]
["bitfinex-derivatives","BTCF0:USTF0",1768296660870,0.12149106,92595.0,92575.0,0.18663213]
["bitfinex-derivatives","BTCF0:USTF0",1768296661071,0.12149106,92594.0,92575.0,0.18663213]
["bitfinex-derivatives","BTCF0:USTF0",1768296661271,0.02417106,92593.0,92575.0,0.09434858]
["bitfinex-derivatives","BTCF0:USTF0",1768296661471,0.02417106,92592.0,92575.0,0.09434858]
["bitfinex-derivatives","BTCF0:USTF0",1768296661774,0.09732,92594.0,92579.0,0.09228355]
["bitfinex-derivatives","BTCF0:USTF0",1768296661975,0.10813,92594.0,92578.0,0.09434858]
["bitfinex-derivatives","BTCF0:USTF0",1768296662168,0.01081,92592.0,92575.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1768296664075,0.09732,92594.0,92575.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1768296664481,0.09651689,92593.0,92575.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1768296665977,0.1092747,92590.0,92575.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1768296666180,0.0984637,92590.0,92575.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1768296666374,0.0984637,92590.0,92569.0,0.08948202]
["bitfinex-derivatives","BTCF0:USTF0",1768296668482,0.0984637,92590.0,92571.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768296671179,0.0984637,92590.0,92569.0,0.18243344]
["bitfinex-derivatives","BTCF0:USTF0",1768296671180,0.0984637,92590.0,92570.0,0.09183515]
["bitfinex-derivatives","BTCF0:USTF0",1768296671384,0.00016202,92592.0,92572.0,0.18243344]
["bitfinex-derivatives","BTCF0:USTF0",1768296671584,0.09732,92592.0,92582.0,0.09183515]
["bitfinex-derivatives","BTCF0:USTF0",1768296671775,0.0984637,92602.0,92582.0,0.09183515]
["bitfinex-derivatives","BTCF0:USTF0",1768296671975,0.12137502,92601.0,92582.0,0.09183515]
["bitfinex-derivatives","BTCF0:USTF0",1768296672182,0.02405502,92600.0,92582.0,0.10264615]
["bitfinex-derivatives","BTCF0:USTF0",1768296672382,0.02405502,92599.0,92582.0,0.10264615]
["bitfinex-derivatives","BTCF0:USTF0",1768296672583,0.02405502,92598.0,92582.0,0.10264615]
["bitfinex-derivatives","BTCF0:USTF0",1768296672778,0.09732,92601.0,92582.0,0.10264615]
["bitfinex-derivatives","BTCF0:USTF0",1768296672779,0.02405502,92597.0,92582.0,0.09183515]
["bitfinex-derivatives","BTCF0:USTF0",1768296672979,0.09732,92599.0,92586.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768296673178,0.0240551,92598.0,92586.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768296673382,0.09732,92599.0,92586.0,0.10264615]
["bitfinex-derivatives","BTCF0:USTF0",1768296673583,0.02405137,92598.0,92586.0,0.10264615]
["bitfinex-derivatives","BTCF0:USTF0",1768296673884,0.09732,92599.0,92586.0,0.10264615]
["bitfinex-derivatives","BTCF0:USTF0",1768296674086,0.02405121,92598.0,92586.0,0.08964615]
["bitfinex-derivatives","BTCF0:USTF0",1768296674286,0.09732,92599.0,92583.0,0.09076031]
["bitfinex-derivatives","BTCF0:USTF0",1768296674486,0.1957837,92599.0,92583.0,0.00016202]
["bitfinex-derivatives","BTCF0:USTF0",1768296674678,6.9e-07,92571.0,92556.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768296674880,6.9e-07,92571.0,92570.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768296675080,0.09306716,92598.0,92578.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768296675286,0.02404967,92597.0,92578.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768296675486,0.09306716,92598.0,92578.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768296676090,0.00016202,92597.0,92578.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768296676985,0.00016202,92597.0,92578.0,0.09624008]
["bitfinex-derivatives","BTCF0:USTF0",1768296677191,0.09306716,92604.0,92584.0,0.09624008]
["bitfinex-derivatives","BTCF0:USTF0",1768296677382,0.12136226,92603.0,92584.0,0.09624008]
["bitfinex-derivatives","BTCF0:USTF0",1768296677584,0.02404226,92602.0,92584.0,0.09624008]
["bitfinex-derivatives","BTCF0:USTF0",1768296678190,0.02404226,92602.0,92581.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768296678391,0.02404226,92602.0,92585.0,0.10705108]
["bitfinex-derivatives","BTCF0:USTF0",1768296680992,0.02404226,92602.0,92586.0,0.09624008]
["bitfinex-derivatives","BTCF0:USTF0",1768296681192,0.09732,92603.0,92587.0,0.09624008]
["bitfinex-derivatives","BTCF0:USTF0",1768296681892,0.09732,92603.0,92587.0,0.08024008]
["bitfinex-derivatives","BTCF0:USTF0",1768296683093,0.02403127,92602.0,92587.0,0.08024008]
["bitfinex-derivatives","BTCF0:USTF0",1768296683287,0.09732,92603.0,92587.0,0.08024008]
["bitfinex-derivatives","BTCF0:USTF0",1768296683288,0.02403127,92601.0,92587.0,0.08024008]
["bitfinex-derivatives","BTCF0:USTF0",1768296683490,0.02403127,92600.0,92587.0,0.08024008]
["bitfinex-derivatives","BTCF0:USTF0",1768296683791,0.02403127,92599.0,92587.0,0.08024008]
["bitfinex-derivatives","BTCF0:USTF0",1768296683990,0.02403127,92598.0,92587.0,0.08024008]
["bitfinex-derivatives","BTCF0:USTF0",1768296684290,0.02403127,92597.0,92587.0,0.08024008]
["bitfinex-derivatives","BTCF0:USTF0",1768296684492,0.02403127,92596.0,92587.0,0.08024008]
["bitfinex-derivatives","BTCF0:USTF0",1768296684692,0.02403127,92595.0,92587.0,0.08024008]
["bitfinex-derivatives","BTCF0:USTF0",1768296684891,0.09732,92603.0,92587.0,0.08024008]
["bitfinex-derivatives","BTCF0:USTF0",1768296685093,0.02434571,92602.0,92587.0,0.08024008]
["bitfinex-derivatives","BTCF0:USTF0",1768296685292,0.02434571,92601.0,92587.0,0.08024008]
["bitfinex-derivatives","BTCF0:USTF0",1768296685492,0.02434571,92600.0,92587.0,0.08024008]
["bitfinex-derivatives","BTCF0:USTF0",1768296685693,0.02434571,92599.0,92587.0,0.08024008]
["bitfinex-derivatives","BTCF0:USTF0",1768296685895,0.02434571,92598.0,92587.0,0.08024008]
["bitfinex-derivatives","BTCF0:USTF0",1768296686097,0.02434571,92597.0,92587.0,0.08024008]
["bitfinex-derivatives","BTCF0:USTF0",1768296686293,0.02434571,92596.0,92587.0,0.08024008]
["bitfinex-derivatives","BTCF0:USTF0",1768296686490,0.02434571,92595.0,92587.0,0.08024008]
["bitfinex-derivatives","BTCF0:USTF0",1768296686691,0.09732,92603.0,92587.0,0.08024008]
["bitfinex-derivatives","BTCF0:USTF0",1768296686891,0.02434324,92602.0,92587.0,0.08024008]
["bitfinex-derivatives","BTCF0:USTF0",1768296687096,0.02434324,92601.0,92587.0,0.08024008]
["bitfinex-derivatives","BTCF0:USTF0",1768296687298,0.02434324,92600.0,92587.0,0.08024008]
["bitfinex-derivatives","BTCF0:USTF0",1768296687500,0.02434324,92599.0,92587.0,0.08024008]
["bitfinex-derivatives","BTCF0:USTF0",1768296687698,0.02434324,92598.0,92585.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768296687899,0.02434324,92597.0,92585.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768296688200,0.02434324,92596.0,92585.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768296688499,0.02434324,92595.0,92588.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768296688698,0.09732,92603.0,92588.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768296688901,0.02434269,92602.0,92588.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768296689097,0.02434269,92601.0,92588.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768296689298,0.02434269,92600.0,92588.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768296689498,0.02434269,92599.0,92585.0,0.09505108]
["bitfinex-derivatives","BTCF0:USTF0",1768296689804,0.02434269,92598.0,92590.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768296689997,0.02434269,92597.0,92590.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768296690296,0.02434269,92596.0,92590.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768296690497,0.09732,92603.0,92592.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768296690905,0.09732,92603.0,92589.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768296691199,0.09732,92603.0,92585.0,0.09459978]
["bitfinex-derivatives","BTCF0:USTF0",1768296691200,0.09732,92603.0,92586.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768296691705,0.09732,92603.0,92586.0,0.10705108]
["bitfinex-derivatives","BTCF0:USTF0",1768296692005,0.09732,92603.0,92588.0,0.09624008]
["bitfinex-derivatives","BTCF0:USTF0",1768296692806,0.09732,92603.0,92591.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768296694604,0.20189537,92603.0,92588.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768296694803,0.10457537,92602.0,92587.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768296695005,0.10457537,92602.0,92589.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768296695205,0.09047411,92602.0,92591.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768296696005,0.09047411,92602.0,92588.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768296697197,0.09047411,92602.0,92588.0,0.006811]
["bitfinex-derivatives","BTCF0:USTF0",1768296699705,0.09047411,92602.0,92584.0,0.0937621]
["bitfinex-derivatives","BTCF0:USTF0",1768296699706,0.09732,92603.0,92584.0,0.0937621]
["bitfinex-derivatives","BTCF0:USTF0",1768296700101,0.09732,92603.0,92592.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768296700307,0.09732,92606.0,92591.0,0.0937621]
["bitfinex-derivatives","BTCF0:USTF0",1768296700500,0.09732,92606.0,92587.0,0.09229293]
["bitfinex-derivatives","BTCF0:USTF0",1768296700501,0.09047411,92612.0,92600.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768296700708,0.10617131,92611.0,92591.0,0.0937621]
["bitfinex-derivatives","BTCF0:USTF0",1768296701207,0.09732,92613.0,92591.0,0.0937621]
["bitfinex-derivatives","BTCF0:USTF0",1768296701208,0.10617131,92610.0,92591.0,0.0937621]
["bitfinex-derivatives","BTCF0:USTF0",1768296701513,0.10617131,92610.0,92598.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768296702609,0.09047411,92610.0,92598.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768296702814,0.09732,92613.0,92598.0,0.1045721]
["bitfinex-derivatives","BTCF0:USTF0",1768296703002,0.02426486,92612.0,92598.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768296703311,0.02426486,92611.0,92598.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768296703511,0.10425322,92612.0,92598.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768296703710,0.02426359,92611.0,92598.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768296703911,0.10425322,92612.0,92598.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768296704113,0.02426359,92611.0,92598.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768296704413,0.10425322,92612.0,92598.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768296704604,0.02426263,92611.0,92598.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768296704805,0.10425322,92612.0,92598.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768296705004,0.02426263,92611.0,92593.0,0.0937621]
["bitfinex-derivatives","BTCF0:USTF0",1768296705313,0.1066325,92611.0,92597.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768296707113,0.1066325,92611.0,92599.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768296709321,0.12960085,92610.0,92599.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768296710337,0.22007496,92610.0,92599.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768296710520,0.2362336,92610.0,92599.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768296711027,0.22007496,92610.0,92591.0,0.0937621]
["bitfinex-derivatives","BTCF0:USTF0",1768296712016,0.22007496,92610.0,92600.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768296712219,0.09047411,92610.0,92600.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768296712529,0.22007496,92610.0,92600.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768296712728,0.22007496,92610.0,92592.0,0.0925711]
["bitfinex-derivatives","BTCF0:USTF0",1768296714430,0.22007496,92610.0,92599.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768296716426,0.09047411,92610.0,92599.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768296716627,0.22007496,92610.0,92599.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768296717836,0.09047411,92610.0,92599.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768296718021,0.22007496,92610.0,92592.0,0.0925711]
["bitfinex-derivatives","BTCF0:USTF0",1768296719228,0.09732,92614.0,92608.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768296720429,0.09732,92614.0,92600.0,0.12960085]
["bitfinex-derivatives","BTCF0:USTF0",1768296720934,0.09047411,92615.0,92607.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768296721627,0.01723521,92618.0,92600.0,0.12960085]
["bitfinex-derivatives","BTCF0:USTF0",1768296721833,0.12960085,92620.0,92601.0,0.18605503]
["bitfinex-derivatives","BTCF0:USTF0",1768296722033,0.12126988,92619.0,92601.0,0.18605503]
["bitfinex-derivatives","BTCF0:USTF0",1768296722224,0.02394988,92618.0,92602.0,0.0937621]
["bitfinex-derivatives","BTCF0:USTF0",1768296722425,0.010806,92632.0,92600.0,0.12960085]
["bitfinex-derivatives","BTCF0:USTF0",1768296722426,0.01729131,92626.0,92613.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768296722625,0.12126831,92625.0,92613.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768296722836,0.09732,92625.0,92613.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768296723023,0.0239463,92624.0,92613.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768296723226,0.0239463,92623.0,92613.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768296723424,0.0239463,92622.0,92613.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768296723638,0.0239463,92621.0,92613.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768296723825,0.0239463,92620.0,92613.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768296724026,0.0239463,92619.0,92613.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768296724224,0.09732,92625.0,92613.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768296724225,0.0239463,92618.0,92613.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768296724422,0.01655334,92615.0,92588.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768296724633,0.01655334,92615.0,92586.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768296724634,8.5e-07,92600.0,92598.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768296724930,0.01655334,92608.0,92598.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768296725635,0.01655334,92608.0,92590.0,0.2291541]
["bitfinex-derivatives","BTCF0:USTF0",1768296725823,0.02393471,92607.0,92592.0,0.09955325]
["bitfinex-derivatives","BTCF0:USTF0",1768296726022,0.12960085,92610.0,92592.0,0.09955325]
["bitfinex-derivatives","BTCF0:USTF0",1768296726230,0.02393432,92609.0,92592.0,0.09955325]
["bitfinex-derivatives","BTCF0:USTF0",1768296726431,0.02393432,92608.0,92592.0,0.09955325]
["bitfinex-derivatives","BTCF0:USTF0",1768296726629,0.02393432,92607.0,92592.0,0.09955325]
["bitfinex-derivatives","BTCF0:USTF0",1768296726837,0.12960085,92610.0,92592.0,0.09955325]
["bitfinex-derivatives","BTCF0:USTF0",1768296727037,0.02393465,92609.0,92592.0,0.09955325]
["bitfinex-derivatives","BTCF0:USTF0",1768296727227,0.02393465,92608.0,92592.0,0.09955325]
["bitfinex-derivatives","BTCF0:USTF0",1768296727428,0.02393465,92607.0,92600.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768296727735,0.12960085,92610.0,92589.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768296727736,0.12960085,92610.0,92594.0,0.09955325]
["bitfinex-derivatives","BTCF0:USTF0",1768296728032,0.02393493,92609.0,92595.0,0.09955325]
["bitfinex-derivatives","BTCF0:USTF0",1768296728227,0.02393493,92608.0,92595.0,0.08155325]
["bitfinex-derivatives","BTCF0:USTF0",1768296728427,0.02393493,92607.0,92595.0,0.08155325]
["bitfinex-derivatives","BTCF0:USTF0",1768296728639,0.09732,92613.0,92595.0,0.08155325]
["bitfinex-derivatives","BTCF0:USTF0",1768296728828,0.02393548,92612.0,92595.0,0.08155325]
["bitfinex-derivatives","BTCF0:USTF0",1768296729028,0.02393548,92611.0,92595.0,0.08155325]
["bitfinex-derivatives","BTCF0:USTF0",1768296729230,0.02393548,92610.0,92595.0,0.08155325]
["bitfinex-derivatives","BTCF0:USTF0",1768296729426,0.09732,92613.0,92599.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768296729427,0.02393548,92609.0,92599.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768296729629,0.02393548,92608.0,92599.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768296729832,0.02393548,92607.0,92599.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768296730034,0.09732,92613.0,92599.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768296730229,0.02393632,92612.0,92599.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768296730428,0.02393632,92611.0,92599.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768296730625,0.02393632,92610.0,92601.0,0.09955325]
["bitfinex-derivatives","BTCF0:USTF0",1768296730832,0.09732,92614.0,92604.0,0.10323832]
["bitfinex-derivatives","BTCF0:USTF0",1768296731233,0.09732,92614.0,92606.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768296731534,0.12960085,92620.0,92606.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768296731732,0.09732,92619.0,92606.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768296732234,0.09732,92619.0,92608.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768296733340,0.09732,92623.0,92609.0,0.12960085]
["bitfinex-derivatives","BTCF0:USTF0",1768296733522,0.12960085,92620.0,92612.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768296733730,0.12960085,92622.0,92612.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768296734638,0.09732,92623.0,92612.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768296735827,0.09732,92623.0,92606.0,0.09436125]
["bitfinex-derivatives","BTCF0:USTF0",1768296736238,0.09732,92623.0,92607.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768296736440,0.09732,92623.0,92609.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768296737438,0.12960085,92620.0,92609.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768296740831,0.09732,92623.0,92609.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768296741032,0.12960085,92620.0,92609.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768296743743,0.12960085,92620.0,92605.0,0.08939934]
["bitfinex-derivatives","BTCF0:USTF0",1768296744539,0.12960085,92620.0,92606.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768296745341,0.09732,92623.0,92609.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768296745542,0.12960085,92620.0,92609.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768296745950,0.05178991,92641.0,92620.0,0.09856085]
["bitfinex-derivatives","BTCF0:USTF0",1768296746130,0.05178991,92637.0,92620.0,0.12960085]
["bitfinex-derivatives","BTCF0:USTF0",1768296746335,0.05178991,92635.0,92614.0,0.09709002]
["bitfinex-derivatives","BTCF0:USTF0",1768296746636,0.05178991,92635.0,92616.0,0.19565087]
["bitfinex-derivatives","BTCF0:USTF0",1768296746841,0.05178991,92635.0,92617.0,0.09856085]
["bitfinex-derivatives","BTCF0:USTF0",1768296747040,0.05178991,92635.0,92616.0,0.09709002]
["bitfinex-derivatives","BTCF0:USTF0",1768296747443,0.05178991,92635.0,92620.0,0.12960085]
["bitfinex-derivatives","BTCF0:USTF0",1768296747647,0.09728,92636.0,92620.0,0.12960085]
["bitfinex-derivatives","BTCF0:USTF0",1768296747648,0.09728,92636.0,92623.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768296747853,0.09728,92636.0,92625.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768296748738,0.09728,92636.0,92628.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768296749143,0.05178991,92642.0,92628.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768296749339,0.18983079,92643.0,92630.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768296749539,0.18983079,92643.0,92620.0,0.19565087]
["bitfinex-derivatives","BTCF0:USTF0",1768296749540,0.05298208,92641.0,92620.0,0.19565087]
["bitfinex-derivatives","BTCF0:USTF0",1768296749743,0.14553287,92639.0,92624.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768296749946,0.12960085,92634.0,92624.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768296750244,0.12960085,92634.0,92621.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768296750445,0.12960085,92631.0,92621.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768296750650,0.05393434,92638.0,92621.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768296750844,0.12960085,92631.0,92621.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768296751041,0.05393434,92638.0,92621.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768296751234,0.05393434,92637.0,92621.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768296751438,0.14648513,92637.0,92617.0,0.09436785]
["bitfinex-derivatives","BTCF0:USTF0",1768296751740,0.05812734,92636.0,92620.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768296752046,0.12960085,92630.0,92620.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768296753452,0.05812734,92636.0,92620.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768296753641,0.12960085,92630.0,92620.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768296754335,0.05812734,92636.0,92620.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768296754535,0.12960085,92630.0,92620.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768296754944,0.12960085,92630.0,92615.0,0.09709002]
["bitfinex-derivatives","BTCF0:USTF0",1768296755147,0.12960085,92630.0,92619.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768296755648,0.05812734,92636.0,92615.0,0.19159806]
["bitfinex-derivatives","BTCF0:USTF0",1768296755951,0.05812734,92636.0,92620.0,0.12960085]
["bitfinex-derivatives","BTCF0:USTF0",1768296756154,0.09255079,92637.0,92620.0,0.12960085]
["bitfinex-derivatives","BTCF0:USTF0",1768296756350,0.05948357,92640.0,92620.0,0.12960085]
["bitfinex-derivatives","BTCF0:USTF0",1768296756650,0.18908442,92640.0,92626.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768296756850,0.18908442,92640.0,92629.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768296757248,0.28636442,92640.0,92629.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768296757939,0.28636442,92640.0,92620.0,0.31507236]
["bitfinex-derivatives","BTCF0:USTF0",1768296757940,0.12960085,92640.0,92622.0,0.09450804]
["bitfinex-derivatives","BTCF0:USTF0",1768296758140,0.06009264,92644.0,92630.0,0.12960085]
["bitfinex-derivatives","BTCF0:USTF0",1768296758340,0.06009264,92644.0,92623.0,0.18547151]
["bitfinex-derivatives","BTCF0:USTF0",1768296759264,0.12960085,92640.0,92630.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768296760354,0.06091031,92639.0,92624.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768296760655,0.06091031,92638.0,92621.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768296761255,0.06091031,92637.0,92621.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768296761449,0.06091031,92637.0,92623.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768296765561,0.05292557,92636.0,92623.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768296765854,0.05292557,92635.0,92622.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768296766555,0.05292557,92635.0,92620.0,0.12960085]
["bitfinex-derivatives","BTCF0:USTF0",1768296767555,0.05292557,92635.0,92621.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768296767862,0.05292557,92635.0,92620.0,0.11640785]
["bitfinex-derivatives","BTCF0:USTF0",1768296768552,0.05292557,92635.0,92621.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768296770164,0.05071053,92632.0,92611.0,0.09450804]
["bitfinex-derivatives","BTCF0:USTF0",1768296770376,0.05071053,92630.0,92617.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768296772259,0.05071053,92630.0,92619.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768296772772,0.05071053,92630.0,92621.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768296772961,0.0934863,92631.0,92621.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768296773361,0.14428523,92644.0,92631.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768296773663,0.07405049,92643.0,92624.0,0.09450804]
["bitfinex-derivatives","BTCF0:USTF0",1768296773862,0.14807893,92642.0,92623.0,0.18547151]
["bitfinex-derivatives","BTCF0:USTF0",1768296774065,0.09728,92642.0,92624.0,0.09450804]
["bitfinex-derivatives","BTCF0:USTF0",1768296774560,0.05087525,92648.0,92633.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768296774871,0.09728,92647.0,92626.0,0.18547151]
["bitfinex-derivatives","BTCF0:USTF0",1768296775064,0.14815525,92647.0,92627.0,0.09450804]
["bitfinex-derivatives","BTCF0:USTF0",1768296775252,0.05087525,92645.0,92627.0,0.09450804]
["bitfinex-derivatives","BTCF0:USTF0",1768296775456,0.023135,92644.0,92626.0,0.08696347]
["bitfinex-derivatives","BTCF0:USTF0",1768296775654,0.07401025,92644.0,92631.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768296775868,0.023135,92643.0,92626.0,0.09776947]
["bitfinex-derivatives","BTCF0:USTF0",1768296776071,0.07508631,92643.0,92628.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768296776366,0.023135,92642.0,92630.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768296781972,0.09728,92643.0,92632.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768296782268,0.0934863,92651.0,92638.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768296782465,0.09728,92650.0,92638.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768296782676,0.14503083,92657.0,92636.0,0.09450804]
["bitfinex-derivatives","BTCF0:USTF0",1768296782973,0.09728,92656.0,92642.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768296783156,0.05154453,92656.0,92642.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768296783355,0.0934863,92657.0,92639.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768296783356,0.14882453,92655.0,92639.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768296783560,0.14882453,92655.0,92640.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768296783869,0.14547802,92653.0,92640.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768296784073,0.14547802,92650.0,92640.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768296784261,0.05199172,92649.0,92640.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768296785673,0.09436694,92658.0,92640.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768296785976,0.053991,92700.0,92640.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768296785977,0.1444962,92656.0,92640.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768296786164,0.2417762,92655.0,92640.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768296786365,0.1444962,92653.0,92640.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768296786570,0.05012926,92651.0,92640.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768296787666,0.09436694,92650.0,92640.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768296787871,0.05012926,92649.0,92640.0,0.00016193]
["bitfinex-derivatives","BTCF0:USTF0",1768296788075,0.05012926,92649.0,92629.0,0.09693183]
["bitfinex-derivatives","BTCF0:USTF0",1768296788277,0.05352931,92648.0,92629.0,0.09693183]
["bitfinex-derivatives","BTCF0:USTF0",1768296789163,0.05352931,92646.0,92630.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768296789373,0.09436694,92645.0,92630.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768296789673,0.05352931,92644.0,92630.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768296790381,0.05352931,92644.0,92632.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768296793585,0.06066235,92638.0,92618.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768296793776,0.09728,92645.0,92608.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768296793777,0.04985735,92625.0,92608.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768296793973,0.0494248,92632.0,92617.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768296794176,0.0494248,92638.0,92625.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768296794371,0.09728,92637.0,92625.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768296794674,0.00016193,92641.0,92625.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768296794880,0.09728,92640.0,92623.0,0.09788052]
["bitfinex-derivatives","BTCF0:USTF0",1768296795375,0.09728,92640.0,92628.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768296795774,0.09728,92640.0,92623.0,0.09788052]
["bitfinex-derivatives","BTCF0:USTF0",1768296796479,0.09728,92640.0,92628.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768296797563,0.14084956,92640.0,92628.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768296797767,0.09728,92639.0,92623.0,0.19364463]
["bitfinex-derivatives","BTCF0:USTF0",1768296797981,0.09728,92639.0,92625.0,0.09788052]
["bitfinex-derivatives","BTCF0:USTF0",1768296798278,0.09728,92639.0,92624.0,0.09576411]
["bitfinex-derivatives","BTCF0:USTF0",1768296798279,0.09728,92639.0,92629.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768296799280,0.04245587,92638.0,92626.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768296799481,0.04245587,92637.0,92623.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768296802580,0.13874301,92634.0,92623.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768296802780,0.04105014,92633.0,92623.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768296802982,0.04105014,92633.0,92613.0,0.09788052]
["bitfinex-derivatives","BTCF0:USTF0",1768296803167,0.04105014,92633.0,92613.0,0.19364463]
["bitfinex-derivatives","BTCF0:USTF0",1768296803371,0.09769287,92634.0,92624.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768296803572,0.09769287,92634.0,92617.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768296803874,0.09769287,92634.0,92618.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768296804080,0.03832953,92633.0,92618.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768296804481,0.03832953,92627.0,92618.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768296804674,0.03832953,92627.0,92615.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768296804877,0.03832953,92627.0,92614.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768296805881,0.13589467,92628.0,92614.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768296806184,0.0382018,92625.0,92606.0,0.09788052]
["bitfinex-derivatives","BTCF0:USTF0",1768296806385,0.0382018,92625.0,92607.0,0.09788052]
["bitfinex-derivatives","BTCF0:USTF0",1768296806781,0.0382018,92625.0,92614.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768296807294,0.0382018,92625.0,92612.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768296807674,0.0382018,92625.0,92614.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768296808187,0.09769287,92626.0,92614.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768296808383,0.03693373,92628.0,92614.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768296808582,0.03693373,92628.0,92616.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768296808779,0.03693373,92628.0,92617.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768296809276,0.03693373,92623.0,92617.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768296809480,0.09728,92629.0,92617.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768296809871,0.09728,92631.0,92617.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768296811378,0.09728,92631.0,92612.0,0.18345163]
["bitfinex-derivatives","BTCF0:USTF0",1768296811579,0.13313469,92631.0,92612.0,0.18345163]
["bitfinex-derivatives","BTCF0:USTF0",1768296811783,0.03585469,92630.0,92616.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768296813474,0.13354756,92630.0,92616.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768296813679,0.0355396,92629.0,92616.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768296816288,0.09769287,92630.0,92619.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768296816493,0.09769287,92630.0,92615.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768296816791,0.12970076,92630.0,92615.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768296817188,0.03200789,92629.0,92615.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768296817793,0.09769287,92630.0,92617.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768296818293,0.03026081,92628.0,92617.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768296818890,0.03026081,92634.0,92613.0,0.09823912]
["bitfinex-derivatives","BTCF0:USTF0",1768296819082,0.09728,92633.0,92615.0,0.09823912]
["bitfinex-derivatives","BTCF0:USTF0",1768296819281,0.12754081,92633.0,92615.0,0.09823912]
["bitfinex-derivatives","BTCF0:USTF0",1768296819479,0.12754081,92633.0,92614.0,0.04485311]
["bitfinex-derivatives","BTCF0:USTF0",1768296820395,0.12754081,92633.0,92618.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768296820993,0.0302157,92632.0,92618.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768296821587,0.0302157,92632.0,92620.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768296822882,0.19620516,92633.0,92621.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768296823087,0.09728,92633.0,92628.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768296823286,0.09728,92633.0,92625.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768296823586,0.03089171,92636.0,92625.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768296824090,0.09728,92635.0,92625.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768296824795,0.03089171,92636.0,92625.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768296824997,0.09892516,92639.0,92629.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768296825200,0.1218104,92638.0,92629.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768296825496,0.1218104,92637.0,92629.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768296825695,0.09728,92637.0,92629.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768296827596,0.09728,92637.0,92620.0,0.09823912]
["bitfinex-derivatives","BTCF0:USTF0",1768296828110,0.09728,92637.0,92631.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768296828603,0.09728,92639.0,92631.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768296828805,0.02453588,92638.0,92631.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768296829102,0.09728,92640.0,92631.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768296829405,0.0244107,92639.0,92631.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768296829604,0.0244107,92638.0,92631.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768296829800,0.09728,92640.0,92631.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768296830103,0.02441189,92639.0,92631.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768296830305,0.02441189,92638.0,92631.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768296830504,0.09728,92640.0,92631.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768296830805,0.02441211,92639.0,92628.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768296831003,0.02441211,92638.0,92628.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768296831198,0.12926663,92638.0,92625.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768296831402,0.12926663,92637.0,92625.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768296832707,0.12926663,92637.0,92626.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768296832909,0.12926663,92637.0,92628.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768296835604,0.12926663,92637.0,92620.0,0.12952124]
["bitfinex-derivatives","BTCF0:USTF0",1768296835805,0.03070916,92636.0,92620.0,0.12952124]
["bitfinex-derivatives","BTCF0:USTF0",1768296836105,0.03070916,92636.0,92624.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768296836300,0.03036396,92635.0,92624.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768296836808,0.09892516,92636.0,92624.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768296837410,0.03036396,92635.0,92624.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768296837798,0.00016193,92641.0,92622.0,0.19009223]
["bitfinex-derivatives","BTCF0:USTF0",1768296838004,0.00016193,92641.0,92632.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768296840613,0.00016193,92641.0,92629.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768296840906,0.12952124,92640.0,92628.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768296841608,0.12952124,92640.0,92630.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768296842503,0.03189336,92639.0,92621.0,0.19009223]
["bitfinex-derivatives","BTCF0:USTF0",1768296843115,0.03189336,92639.0,92621.0,0.17409223]
["bitfinex-derivatives","BTCF0:USTF0",1768296843308,0.03189336,92639.0,92621.0,0.09823912]
["bitfinex-derivatives","BTCF0:USTF0",1768296843611,0.13081852,92639.0,92627.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768296843801,0.03197499,92635.0,92615.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768296844006,0.09892516,92636.0,92575.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768296844007,0.13090015,92625.0,92616.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768296844309,0.02116699,92614.0,92603.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768296844511,0.12009215,92613.0,92605.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768296844702,0.09892516,92613.0,92605.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768296846916,0.09892516,92613.0,92607.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768296847215,0.02116699,92617.0,92607.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768296848317,0.00016193,92618.0,92594.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768296848318,0.01952039,92613.0,92594.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768296848518,0.01952039,92613.0,92594.0,0.19417113]
["bitfinex-derivatives","BTCF0:USTF0",1768296849114,0.01952039,92613.0,92595.0,0.09689113]
["bitfinex-derivatives","BTCF0:USTF0",1768296849309,0.24224655,92605.0,92590.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768296849507,0.12952124,92600.0,92590.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768296850410,0.01973241,92598.0,92586.0,0.108091]
["bitfinex-derivatives","BTCF0:USTF0",1768296850717,0.01973241,92598.0,92589.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768296850920,0.09320492,92599.0,92580.0,0.22641237]
["bitfinex-derivatives","BTCF0:USTF0",1768296851105,0.09320492,92599.0,92581.0,0.09689113]
["bitfinex-derivatives","BTCF0:USTF0",1768296851718,0.09336685,92599.0,92581.0,0.09689113]
["bitfinex-derivatives","BTCF0:USTF0",1768296852805,0.09336685,92599.0,92586.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768296854210,0.1150574,92599.0,92586.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768296854406,0.11489547,92595.0,92572.0,0.09689113]
["bitfinex-derivatives","BTCF0:USTF0",1768296854608,0.02169055,92592.0,92580.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768296854817,0.12952124,92590.0,92576.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768296855218,0.15121179,92590.0,92576.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768296855417,0.02169055,92586.0,92572.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768296855617,0.02169055,92586.0,92570.0,0.12952124]
["bitfinex-derivatives","BTCF0:USTF0",1768296855618,0.02169055,92583.0,92575.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768296855818,0.0992412,92584.0,92575.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768296856015,0.1965212,92589.0,92575.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768296856420,0.0992412,92588.0,92562.0,0.09028641]
["bitfinex-derivatives","BTCF0:USTF0",1768296856618,0.0992412,92579.0,92559.0,0.09656258]
["bitfinex-derivatives","BTCF0:USTF0",1768296856810,0.0992412,92579.0,92560.0,0.12952124]
["bitfinex-derivatives","BTCF0:USTF0",1768296857326,0.0992412,92578.0,92560.0,0.12952124]
["bitfinex-derivatives","BTCF0:USTF0",1768296857622,0.0992412,92578.0,92564.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768296857817,0.09934434,92576.0,92564.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768296858124,0.0992412,92576.0,92564.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768296858522,0.0992412,92576.0,92560.0,0.11833524]
["bitfinex-derivatives","BTCF0:USTF0",1768296858820,0.0992412,92576.0,92560.0,0.12952124]
["bitfinex-derivatives","BTCF0:USTF0",1768296859212,0.09885852,92579.0,92560.0,0.22608382]
["bitfinex-derivatives","BTCF0:USTF0",1768296859423,0.09885852,92579.0,92566.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768296859809,0.09728,92580.0,92572.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768296860326,0.09728,92581.0,92572.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768296860625,0.09728,92584.0,92575.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768296861322,0.00107683,92583.0,92570.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768296861506,0.10031803,92583.0,92570.0,0.14033424]
["bitfinex-derivatives","BTCF0:USTF0",1768296862022,0.10031803,92583.0,92573.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768296862224,0.0992412,92583.0,92573.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768296862420,0.09728,92584.0,92573.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768296864828,0.00050187,92583.0,92570.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768296865121,0.09974307,92580.0,92570.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768296865322,0.22926431,92580.0,92570.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768296865621,0.00050187,92578.0,92568.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768296865826,0.00050187,92577.0,92568.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768296866616,0.0992412,92578.0,92560.0,0.12952124]
["bitfinex-derivatives","BTCF0:USTF0",1768296866926,0.12952124,92580.0,92570.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768296867223,0.00016202,92582.0,92570.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768296868023,0.22876244,92580.0,92558.0,0.14678]
["bitfinex-derivatives","BTCF0:USTF0",1768296868222,0.22876244,92580.0,92560.0,0.12952124]
["bitfinex-derivatives","BTCF0:USTF0",1768296868223,0.0992412,92579.0,92560.0,0.12952124]
["bitfinex-derivatives","BTCF0:USTF0",1768296868726,0.0992412,92579.0,92562.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768296869023,0.0992412,92579.0,92561.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768296869216,0.0992412,92579.0,92564.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768296870018,0.10216113,92579.0,92564.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768296870714,0.00291993,92577.0,92564.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768296871217,0.10216113,92577.0,92564.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768296871620,0.00291993,92576.0,92564.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768296871822,0.10204875,92575.0,92558.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768296872022,0.23156999,92580.0,92566.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768296872328,0.10204875,92579.0,92566.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768296872525,0.10204875,92578.0,92566.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768296873124,0.12952124,92580.0,92562.0,0.09656258]
["bitfinex-derivatives","BTCF0:USTF0",1768296873422,0.12952124,92580.0,92563.0,0.09656258]
["bitfinex-derivatives","BTCF0:USTF0",1768296873626,2e-08,92582.0,92572.0,0.09656258]
["bitfinex-derivatives","BTCF0:USTF0",1768296873824,2e-08,92582.0,92575.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768296874122,0.09732,92585.0,92570.0,0.09028641]
["bitfinex-derivatives","BTCF0:USTF0",1768296874329,0.12952124,92580.0,92562.0,0.18684899]
["bitfinex-derivatives","BTCF0:USTF0",1768296874520,0.12952124,92580.0,92569.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768296874921,0.13217124,92580.0,92569.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768296875324,0.09810766,92579.0,92569.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768296875635,0.09810766,92577.0,92564.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768296876131,0.09545766,92577.0,92564.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768296876336,0.09545766,92577.0,92566.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768296876526,0.09699516,92577.0,92566.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768296876726,0.09545766,92577.0,92566.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768296877625,0.09732,92585.0,92567.0,0.12952124]
["bitfinex-derivatives","BTCF0:USTF0",1768296877924,0.09732,92585.0,92574.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768296878435,0.12952124,92590.0,92574.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768296878436,0.09732,92584.0,92574.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768296878932,0.12952124,92590.0,92574.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768296879135,0.09732,92589.0,92574.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768296879537,0.13226403,92590.0,92574.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768296879732,0.09732,92588.0,92574.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768296881034,0.09732,92588.0,92572.0,0.09041104]
["bitfinex-derivatives","BTCF0:USTF0",1768296881238,0.09874509,92588.0,92571.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768296881425,0.00142509,92587.0,92571.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768296881734,0.00142509,92587.0,92570.0,0.12952124]
["bitfinex-derivatives","BTCF0:USTF0",1768296881936,0.00142509,92587.0,92568.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768296882234,0.00142509,92587.0,92570.0,0.14033424]
["bitfinex-derivatives","BTCF0:USTF0",1768296883135,0.00142509,92587.0,92572.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768296883429,0.00142509,92587.0,92570.0,0.14033424]
["bitfinex-derivatives","BTCF0:USTF0",1768296884235,0.00142509,92587.0,92570.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768296884536,0.00142509,92587.0,92567.0,0.09169306]
["bitfinex-derivatives","BTCF0:USTF0",1768296884537,0.12952124,92580.0,92567.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768296885420,0.00122766,92579.0,92560.0,0.12952124]
["bitfinex-derivatives","BTCF0:USTF0",1768296885625,0.12952124,92580.0,92561.0,0.09041104]
["bitfinex-derivatives","BTCF0:USTF0",1768296885923,0.12952124,92580.0,92562.0,0.1821041]
["bitfinex-derivatives","BTCF0:USTF0",1768296886336,0.00199063,92578.0,92560.0,0.12952124]
["bitfinex-derivatives","BTCF0:USTF0",1768296886537,0.00199063,92578.0,92559.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768296886832,0.12952124,92570.0,92557.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768296887135,0.09744829,92573.0,92557.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768296887335,0.09744829,92573.0,92560.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768296887528,0.09931063,92577.0,92560.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768296887830,0.09931063,92577.0,92560.0,0.14033524]
["bitfinex-derivatives","BTCF0:USTF0",1768296888029,0.09732,92577.0,92560.0,0.14033524]
["bitfinex-derivatives","BTCF0:USTF0",1768296888235,0.00344889,92576.0,92560.0,0.12952124]
["bitfinex-derivatives","BTCF0:USTF0",1768296889539,0.00344889,92576.0,92560.0,0.11552124]
["bitfinex-derivatives","BTCF0:USTF0",1768296889927,0.00344889,92576.0,92559.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768296890237,0.12952124,92570.0,92552.0,0.09041104]
["bitfinex-derivatives","BTCF0:USTF0",1768296890452,0.12952124,92562.0,92547.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768296890631,0.12952124,92560.0,92547.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768296891542,0.00290898,92565.0,92547.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768296892238,0.00290898,92565.0,92546.0,0.09041104]
["bitfinex-derivatives","BTCF0:USTF0",1768296892535,0.00391444,92564.0,92545.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768296892742,0.00391444,92562.0,92542.0,0.108136]
["bitfinex-derivatives","BTCF0:USTF0",1768296893442,0.10123444,92566.0,92544.0,0.1821041]
["bitfinex-derivatives","BTCF0:USTF0",1768296893634,0.10123444,92566.0,92547.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768296893945,0.00399617,92565.0,92547.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768296895946,0.09732,92566.0,92549.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768296896241,0.10047848,92566.0,92549.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768296897443,0.10047848,92566.0,92546.0,0.1699191]
["bitfinex-derivatives","BTCF0:USTF0",1768296897644,0.10047848,92566.0,92547.0,0.09169306]
["bitfinex-derivatives","BTCF0:USTF0",1768296898441,0.10047848,92566.0,92549.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768296898635,0.0030764,92564.0,92545.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768296899540,0.09732,92566.0,92542.0,0.10250906]
["bitfinex-derivatives","BTCF0:USTF0",1768296899541,0.0030764,92562.0,92542.0,0.10250906]
["bitfinex-derivatives","BTCF0:USTF0",1768296899735,0.0030764,92558.0,92538.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768296899937,0.09545766,92556.0,92538.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768296900133,0.00330016,92554.0,92538.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768296900835,0.00330016,92554.0,92536.0,0.090547]
["bitfinex-derivatives","BTCF0:USTF0",1768296901226,0.00330016,92552.0,92536.0,0.00013596]
["bitfinex-derivatives","BTCF0:USTF0",1768296901445,0.09875782,92549.0,92528.0,0.09041104]
["bitfinex-derivatives","BTCF0:USTF0",1768296901734,0.00330016,92538.0,92512.0,0.09169306]
["bitfinex-derivatives","BTCF0:USTF0",1768296901935,0.10062016,92537.0,92516.0,0.09041104]
["bitfinex-derivatives","BTCF0:USTF0",1768296902134,0.09732,92537.0,92523.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768296902346,9.998e-05,92536.0,92524.0,0.1821041]
["bitfinex-derivatives","BTCF0:USTF0",1768296902528,0.35344,92552.0,92512.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768296902529,0.010815,92554.0,92527.0,0.09041104]
["bitfinex-derivatives","BTCF0:USTF0",1768296902730,0.010815,92554.0,92543.0,0.1821041]
["bitfinex-derivatives","BTCF0:USTF0",1768296902731,0.02556474,92553.0,92543.0,0.1821041]
["bitfinex-derivatives","BTCF0:USTF0",1768296903046,0.09732,92554.0,92544.0,0.1821041]
["bitfinex-derivatives","BTCF0:USTF0",1768296903231,0.09732,92554.0,92542.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768296903428,0.00221932,92553.0,92539.0,0.00016211]
["bitfinex-derivatives","BTCF0:USTF0",1768296903639,0.00221932,92553.0,92532.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768296903640,0.00216228,92550.0,92532.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768296904948,0.00216228,92550.0,92532.0,0.005817]
["bitfinex-derivatives","BTCF0:USTF0",1768296905335,0.010815,92549.0,92529.0,0.19029403]
["bitfinex-derivatives","BTCF0:USTF0",1768296905648,0.00216228,92550.0,92530.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768296905939,0.010815,92549.0,92529.0,0.19029403]
["bitfinex-derivatives","BTCF0:USTF0",1768296906145,0.010815,92549.0,92530.0,0.09860097]
["bitfinex-derivatives","BTCF0:USTF0",1768296906946,0.00575229,92546.0,92524.0,0.19795325]
["bitfinex-derivatives","BTCF0:USTF0",1768296907246,0.00575229,92550.0,92529.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768296907434,0.00575229,92550.0,92529.0,0.10941897]
["bitfinex-derivatives","BTCF0:USTF0",1768296907639,0.00575229,92550.0,92529.0,0.20877125]
["bitfinex-derivatives","BTCF0:USTF0",1768296907947,0.00944459,92546.0,92521.0,0.19795325]
["bitfinex-derivatives","BTCF0:USTF0",1768296908145,0.09431859,92547.0,92525.0,0.19795325]
["bitfinex-derivatives","BTCF0:USTF0",1768296908347,0.09431859,92547.0,92527.0,0.09860097]
["bitfinex-derivatives","BTCF0:USTF0",1768296908642,0.00944459,92545.0,92519.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768296908846,0.00944459,92543.0,92526.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768296910450,0.09736,92542.0,92526.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768296910844,0.00879478,92548.0,92531.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768296911046,0.09736,92547.0,92531.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768296911345,0.09736,92547.0,92528.0,0.20877125]
["bitfinex-derivatives","BTCF0:USTF0",1768296911646,0.09736,92547.0,92528.0,0.10941897]
["bitfinex-derivatives","BTCF0:USTF0",1768296912145,0.09736,92547.0,92530.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768296912748,0.09736,92547.0,92528.0,0.18677025]
["bitfinex-derivatives","BTCF0:USTF0",1768296913447,0.09736,92547.0,92530.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768296913743,0.00879478,92549.0,92533.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768296913948,5.704e-05,92553.0,92545.0,0.11016828]
["bitfinex-derivatives","BTCF0:USTF0",1768296914148,0.32583584,92584.0,92548.0,0.09394947]
["bitfinex-derivatives","BTCF0:USTF0",1768296914345,0.010813,92574.0,92540.0,0.12973207]
["bitfinex-derivatives","BTCF0:USTF0",1768296914646,0.010813,92574.0,92551.0,0.09460607]
["bitfinex-derivatives","BTCF0:USTF0",1768296914647,0.12288524,92573.0,92551.0,0.09460607]
["bitfinex-derivatives","BTCF0:USTF0",1768296914838,0.02552524,92572.0,92553.0,0.09460607]
["bitfinex-derivatives","BTCF0:USTF0",1768296915039,0.02068905,92569.0,92545.0,0.09460607]
["bitfinex-derivatives","BTCF0:USTF0",1768296915241,0.010814,92564.0,92545.0,0.09460607]
["bitfinex-derivatives","BTCF0:USTF0",1768296915739,0.02068905,92567.0,92545.0,0.09460607]
["bitfinex-derivatives","BTCF0:USTF0",1768296916552,0.010813,92566.0,92545.0,0.09460607]
["bitfinex-derivatives","BTCF0:USTF0",1768296918052,0.010814,92563.0,92545.0,0.09460607]
["bitfinex-derivatives","BTCF0:USTF0",1768296918242,0.108174,92563.0,92545.0,0.09460607]
["bitfinex-derivatives","BTCF0:USTF0",1768296919549,0.02179828,92561.0,92540.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768296920050,0.01938283,92559.0,92539.0,0.09460607]
["bitfinex-derivatives","BTCF0:USTF0",1768296920441,0.01938283,92559.0,92539.0,0.08660607]
["bitfinex-derivatives","BTCF0:USTF0",1768296920655,0.09736,92558.0,92540.0,0.09253831]
["bitfinex-derivatives","BTCF0:USTF0",1768296921154,0.010815,92557.0,92540.0,0.09253831]
["bitfinex-derivatives","BTCF0:USTF0",1768296922255,0.010815,92557.0,92536.0,0.10335531]
["bitfinex-derivatives","BTCF0:USTF0",1768296922456,0.010815,92557.0,92538.0,0.09253831]
["bitfinex-derivatives","BTCF0:USTF0",1768296922656,0.010815,92557.0,92539.0,0.09460607]
["bitfinex-derivatives","BTCF0:USTF0",1768296923453,0.1052824,92557.0,92536.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768296923659,0.02167985,92555.0,92536.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768296923960,0.03249485,92555.0,92534.0,0.09253831]
["bitfinex-derivatives","BTCF0:USTF0",1768296924860,0.03249485,92555.0,92534.0,0.18714438]
["bitfinex-derivatives","BTCF0:USTF0",1768296925559,0.02669144,92549.0,92529.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768296925745,0.02669144,92547.0,92527.0,0.09460607]
["bitfinex-derivatives","BTCF0:USTF0",1768296925946,0.09736,92546.0,92528.0,0.18714438]
["bitfinex-derivatives","BTCF0:USTF0",1768296927453,0.09736,92546.0,92529.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768296928060,0.09736,92546.0,92529.0,0.006818]
["bitfinex-derivatives","BTCF0:USTF0",1768296928266,0.09736,92546.0,92528.0,0.18714438]
["bitfinex-derivatives","BTCF0:USTF0",1768296928466,0.02832456,92543.0,92525.0,0.01622197]
["bitfinex-derivatives","BTCF0:USTF0",1768296928761,0.02832456,92543.0,92525.0,0.00540397]
["bitfinex-derivatives","BTCF0:USTF0",1768296929152,0.0944674,92542.0,92525.0,0.00540397]
["bitfinex-derivatives","BTCF0:USTF0",1768296929461,0.0944674,92542.0,92525.0,0.01622197]
["bitfinex-derivatives","BTCF0:USTF0",1768296930562,0.12277499,92542.0,92525.0,0.01622197]
["bitfinex-derivatives","BTCF0:USTF0",1768296932360,0.03346168,92538.0,92525.0,0.00540397]
["bitfinex-derivatives","BTCF0:USTF0",1768296932564,0.03346168,92538.0,92508.0,0.01319819]
["bitfinex-derivatives","BTCF0:USTF0",1768296932565,0.03346168,92537.0,92517.0,0.09253831]
["bitfinex-derivatives","BTCF0:USTF0",1768296932760,0.09736,92536.0,92517.0,0.09253831]
["bitfinex-derivatives","BTCF0:USTF0",1768296933351,0.13082168,92536.0,92517.0,0.09253831]
["bitfinex-derivatives","BTCF0:USTF0",1768296933568,0.13082168,92536.0,92516.0,0.09460607]
["bitfinex-derivatives","BTCF0:USTF0",1768296933964,0.13082168,92536.0,92516.0,0.18714438]
["bitfinex-derivatives","BTCF0:USTF0",1768296934459,0.13082168,92536.0,92492.0,0.13484032]
["bitfinex-derivatives","BTCF0:USTF0",1768296934460,0.03374954,92525.0,92492.0,0.13484032]
["bitfinex-derivatives","BTCF0:USTF0",1768296934663,0.12973207,92530.0,92493.0,0.09885623]
["bitfinex-derivatives","BTCF0:USTF0",1768296934664,0.03374954,92519.0,92493.0,0.09885623]
["bitfinex-derivatives","BTCF0:USTF0",1768296934864,0.09707041,92522.0,92496.0,0.09808631]
["bitfinex-derivatives","BTCF0:USTF0",1768296935161,0.010819,92519.0,92499.0,0.19694254]
["bitfinex-derivatives","BTCF0:USTF0",1768296935365,0.04456854,92514.0,92492.0,0.09885623]
["bitfinex-derivatives","BTCF0:USTF0",1768296935665,0.09736,92513.0,92494.0,0.09885623]
["bitfinex-derivatives","BTCF0:USTF0",1768296935856,0.09736,92513.0,92495.0,0.09885623]
["bitfinex-derivatives","BTCF0:USTF0",1768296936358,0.010818,92526.0,92503.0,0.19694254]
["bitfinex-derivatives","BTCF0:USTF0",1768296936663,0.010818,92526.0,92504.0,0.09885623]
["bitfinex-derivatives","BTCF0:USTF0",1768296936664,0.108178,92525.0,92504.0,0.09885623]
["bitfinex-derivatives","BTCF0:USTF0",1768296937061,0.13885379,92525.0,92504.0,0.09885623]
["bitfinex-derivatives","BTCF0:USTF0",1768296937280,0.09570498,92509.0,92489.0,0.09885623]
["bitfinex-derivatives","BTCF0:USTF0",1768296937458,0.10818,92508.0,92489.0,0.09885623]
["bitfinex-derivatives","BTCF0:USTF0",1768296938469,0.09736,92508.0,92489.0,0.09885623]
["bitfinex-derivatives","BTCF0:USTF0",1768296939065,0.09826502,92508.0,92483.0,0.09885623]
["bitfinex-derivatives","BTCF0:USTF0",1768296939369,0.12973207,92500.0,92483.0,0.09885623]
["bitfinex-derivatives","BTCF0:USTF0",1768296939669,0.09570498,92501.0,92483.0,0.09885623]
["bitfinex-derivatives","BTCF0:USTF0",1768296940174,0.09570498,92488.0,92466.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768296940469,0.09736,92487.0,92470.0,0.09885623]
["bitfinex-derivatives","BTCF0:USTF0",1768296940658,0.09736,92487.0,92471.0,0.09885623]
["bitfinex-derivatives","BTCF0:USTF0",1768296940964,8.605e-05,92486.0,92472.0,0.10891031]
["bitfinex-derivatives","BTCF0:USTF0",1768296941165,8.605e-05,92486.0,92465.0,0.00240748]
["bitfinex-derivatives","BTCF0:USTF0",1768296941166,0.09570498,92510.0,92481.0,0.09808631]
["bitfinex-derivatives","BTCF0:USTF0",1768296941359,0.010821,92501.0,92481.0,0.09808631]
["bitfinex-derivatives","BTCF0:USTF0",1768296941768,0.12973207,92510.0,92476.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768296941769,0.010821,92505.0,92483.0,0.09808631]
["bitfinex-derivatives","BTCF0:USTF0",1768296941969,0.12973207,92500.0,92483.0,0.09808631]
["bitfinex-derivatives","BTCF0:USTF0",1768296942361,0.010821,92505.0,92483.0,0.09808631]
["bitfinex-derivatives","BTCF0:USTF0",1768296942865,0.09570498,92493.0,92466.0,0.09885623]
["bitfinex-derivatives","BTCF0:USTF0",1768296943068,0.010823,92488.0,92470.0,0.09885623]
["bitfinex-derivatives","BTCF0:USTF0",1768296943570,0.010823,92489.0,92470.0,0.09885623]
["bitfinex-derivatives","BTCF0:USTF0",1768296943771,0.12973207,92490.0,92472.0,0.09885623]
["bitfinex-derivatives","BTCF0:USTF0",1768296944756,0.10652698,92493.0,92472.0,0.09885623]
["bitfinex-derivatives","BTCF0:USTF0",1768296944962,0.010823,92488.0,92472.0,0.09885623]
["bitfinex-derivatives","BTCF0:USTF0",1768296945363,0.010823,92488.0,92474.0,0.09885623]
["bitfinex-derivatives","BTCF0:USTF0",1768296945659,0.010823,92488.0,92467.0,0.09808631]
["bitfinex-derivatives","BTCF0:USTF0",1768296945660,0.09570498,92480.0,92454.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768296945866,0.09570498,92480.0,92456.0,0.09885623]
["bitfinex-derivatives","BTCF0:USTF0",1768296946267,0.010824,92476.0,92456.0,0.09885623]
["bitfinex-derivatives","BTCF0:USTF0",1768296946465,0.12973207,92470.0,92456.0,0.09885623]
["bitfinex-derivatives","BTCF0:USTF0",1768296947667,0.010824,92475.0,92457.0,0.19694254]
["bitfinex-derivatives","BTCF0:USTF0",1768296947862,0.12973207,92470.0,92458.0,0.09885623]
["bitfinex-derivatives","BTCF0:USTF0",1768296948376,0.09570498,92469.0,92446.0,0.09885623]
["bitfinex-derivatives","BTCF0:USTF0",1768296948565,0.010826,92459.0,92439.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768296948765,0.12973207,92450.0,92439.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768296948965,0.12973207,92450.0,92429.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768296949171,0.12973207,92450.0,92431.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768296949360,0.010826,92456.0,92431.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768296949566,0.010826,92456.0,92405.0,0.00541099]
["bitfinex-derivatives","BTCF0:USTF0",1768296949567,0.010826,92456.0,92433.0,0.10891531]
["bitfinex-derivatives","BTCF0:USTF0",1768296949879,0.05843599,92489.0,92432.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768296949880,0.09570498,92473.0,92439.0,0.10891431]
["bitfinex-derivatives","BTCF0:USTF0",1768296950075,0.010825,92464.0,92439.0,0.10891431]
["bitfinex-derivatives","BTCF0:USTF0",1768296950485,0.010825,92469.0,92445.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768296950676,0.09570498,92482.0,92448.0,0.09808631]
["bitfinex-derivatives","BTCF0:USTF0",1768296950974,0.010825,92466.0,92449.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768296951275,0.010825,92466.0,92450.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768296951477,0.010825,92466.0,92449.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768296951676,0.010825,92466.0,92440.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768296951867,0.19309429,92462.0,92441.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768296952063,0.09738931,92462.0,92442.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768296952263,0.010825,92467.0,92442.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768296952877,0.09738931,92470.0,92442.0,0.09808631]
["bitfinex-derivatives","BTCF0:USTF0",1768296953186,0.0974,92476.0,92453.0,0.09885623]
["bitfinex-derivatives","BTCF0:USTF0",1768296953476,0.010824,92475.0,92454.0,0.09885623]
["bitfinex-derivatives","BTCF0:USTF0",1768296954466,0.14624369,92470.0,92454.0,0.09885623]
["bitfinex-derivatives","BTCF0:USTF0",1768296956068,0.108224,92476.0,92454.0,0.09885623]
["bitfinex-derivatives","BTCF0:USTF0",1768296956567,0.0974,92476.0,92456.0,0.09885623]
["bitfinex-derivatives","BTCF0:USTF0",1768296956878,0.0974,92476.0,92456.0,0.10568223]
["bitfinex-derivatives","BTCF0:USTF0",1768296957173,0.0974,92476.0,92459.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768296957371,0.0974,92476.0,92456.0,0.09485623]
["bitfinex-derivatives","BTCF0:USTF0",1768296957778,0.19482931,92484.0,92457.0,0.09808631]
["bitfinex-derivatives","BTCF0:USTF0",1768296958076,0.09744,92484.0,92457.0,0.09808631]
["bitfinex-derivatives","BTCF0:USTF0",1768296958675,0.14624369,92480.0,92462.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768296961578,0.09744,92484.0,92464.0,0.09885623]
["bitfinex-derivatives","BTCF0:USTF0",1768296961775,0.09744,92484.0,92465.0,0.09885623]
["bitfinex-derivatives","BTCF0:USTF0",1768296961977,0.33933798,92490.0,92465.0,0.09885623]
["bitfinex-derivatives","BTCF0:USTF0",1768296962178,0.010823,92484.0,92465.0,0.09885623]
["bitfinex-derivatives","BTCF0:USTF0",1768296962374,0.09570498,92471.0,92451.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768296962580,0.09570498,92468.0,92453.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768296962883,0.14083738,92470.0,92454.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768296963681,0.14083738,92470.0,92455.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768296963873,0.09570498,92475.0,92455.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768296964485,0.33933798,92470.0,92454.0,0.062266]
["bitfinex-derivatives","BTCF0:USTF0",1768296964687,0.243633,92470.0,92454.0,0.062266]
["bitfinex-derivatives","BTCF0:USTF0",1768296964876,0.14624369,92470.0,92454.0,0.062266]
["bitfinex-derivatives","BTCF0:USTF0",1768296965381,0.14624369,92470.0,92455.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768296966080,0.14624369,92470.0,92447.0,0.09885623]
["bitfinex-derivatives","BTCF0:USTF0",1768296966287,0.09744,92483.0,92448.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768296966288,0.14624369,92460.0,92448.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768296966580,0.18197651,92466.0,92449.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768296966778,0.14624369,92460.0,92449.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768296967085,0.010824,92473.0,92454.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768296967275,0.14624369,92470.0,92454.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768296967471,0.0265953,92469.0,92452.0,0.0970322]
["bitfinex-derivatives","BTCF0:USTF0",1768296968280,0.0265953,92469.0,92448.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768296968485,0.0265953,92469.0,92449.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768296968684,0.0265953,92469.0,92450.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768296969390,0.0265953,92469.0,92453.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768296969587,0.14624369,92463.0,92446.0,0.0970322]
["bitfinex-derivatives","BTCF0:USTF0",1768296969891,0.14624369,92463.0,92450.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768296970189,0.14624369,92460.0,92450.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768296970391,0.09047932,92467.0,92450.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768296970593,0.02663072,92466.0,92450.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768296970789,0.02663072,92465.0,92450.0,0.1944722]
["bitfinex-derivatives","BTCF0:USTF0",1768296970989,0.18197651,92475.0,92453.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768296971184,0.13605355,92504.0,92433.0,0.0970322]
["bitfinex-derivatives","BTCF0:USTF0",1768296971185,0.09047932,92459.0,92433.0,0.0970322]
["bitfinex-derivatives","BTCF0:USTF0",1768296971390,0.14624369,92443.0,92434.0,0.03509023]
["bitfinex-derivatives","BTCF0:USTF0",1768296971592,0.14624369,92450.0,92420.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768296971893,0.09149719,92456.0,92438.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768296972088,0.02663861,92455.0,92438.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768296972291,0.02663861,92454.0,92426.0,0.0964302]
["bitfinex-derivatives","BTCF0:USTF0",1768296972491,0.02663861,92453.0,92426.0,0.0964302]
["bitfinex-derivatives","BTCF0:USTF0",1768296972688,0.0001622,92456.0,92426.0,0.0964302]
["bitfinex-derivatives","BTCF0:USTF0",1768296972689,0.0001622,92456.0,92430.0,0.15707269]
["bitfinex-derivatives","BTCF0:USTF0",1768296973007,0.0001622,92456.0,92446.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768296974308,0.0001622,92456.0,92442.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768296975607,0.0001622,92456.0,92437.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768296976009,0.0001622,92456.0,92446.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768296976209,0.0001622,92456.0,92449.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768296976410,0.0001622,92456.0,92446.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768296977613,0.0001622,92456.0,92448.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768296977812,0.0001622,92456.0,92450.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768296979209,0.0001622,92456.0,92443.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768296979415,0.0001622,92456.0,92447.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768296979717,0.0001622,92456.0,92449.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768296979912,2e-07,92456.0,92444.0,0.19360956]
["bitfinex-derivatives","BTCF0:USTF0",1768296980214,2e-07,92456.0,92444.0,0.17560956]
["bitfinex-derivatives","BTCF0:USTF0",1768296981315,0.02666238,92455.0,92450.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768296981516,2e-07,92456.0,92450.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768296981714,3.8e-07,92455.0,92450.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768296981916,2e-07,92456.0,92450.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768296982117,0.19100525,92467.0,92450.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768296982612,0.010825,92470.0,92450.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768296982823,0.19100525,92446.0,92418.0,0.00089263]
["bitfinex-derivatives","BTCF0:USTF0",1768296983011,0.24582704,92440.0,92418.0,0.00089263]
["bitfinex-derivatives","BTCF0:USTF0",1768296983318,0.14624369,92430.0,92418.0,0.00089263]
["bitfinex-derivatives","BTCF0:USTF0",1768296983517,0.010828,92437.0,92418.0,0.00089263]
["bitfinex-derivatives","BTCF0:USTF0",1768296983710,0.14624369,92430.0,92410.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768296983916,0.00012419,92429.0,92411.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768296984120,0.01083,92428.0,92406.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768296984308,0.00028649,92429.0,92411.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768296984722,0.00028649,92429.0,92414.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768296984922,0.00028649,92429.0,92417.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768296985505,0.00028649,92429.0,92413.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768296985712,0.00028649,92429.0,92418.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768296986115,0.00028649,92429.0,92385.0,0.09967928]
["bitfinex-derivatives","BTCF0:USTF0",1768296986116,0.0914219,92421.0,92385.0,0.09967928]
["bitfinex-derivatives","BTCF0:USTF0",1768296986416,6.9e-07,92400.0,92394.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768296986618,0.00013175,92399.0,92390.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768296987122,0.00013175,92399.0,92391.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768296987417,0.00013175,92399.0,92388.0,0.09986127]
["bitfinex-derivatives","BTCF0:USTF0",1768296987609,0.00013175,92399.0,92377.0,0.09934244]
["bitfinex-derivatives","BTCF0:USTF0",1768296987610,0.0914219,92396.0,92364.0,0.19360956]
["bitfinex-derivatives","BTCF0:USTF0",1768296987816,0.09958335,92393.0,92367.0,0.19360956]
["bitfinex-derivatives","BTCF0:USTF0",1768296988013,0.09970551,92392.0,92368.0,0.09426712]
["bitfinex-derivatives","BTCF0:USTF0",1768296988222,0.00012216,92392.0,92372.0,0.19360956]
["bitfinex-derivatives","BTCF0:USTF0",1768296988413,0.00012216,92392.0,92373.0,0.09426712]
["bitfinex-derivatives","BTCF0:USTF0",1768296988613,0.00012216,92392.0,92378.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768296989008,0.00012216,92392.0,92373.0,0.09426712]
["bitfinex-derivatives","BTCF0:USTF0",1768296989416,0.00012216,92392.0,92378.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768296990217,0.09958335,92388.0,92362.0,0.19360956]
["bitfinex-derivatives","BTCF0:USTF0",1768296990616,0.09958335,92387.0,92366.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768296990814,0.09958335,92386.0,92366.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768296991020,0.0001623,92384.0,92366.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768296991215,0.09974565,92384.0,92366.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768296991415,0.14624369,92380.0,92366.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768296991618,0.0001623,92384.0,92368.0,0.19360956]
["bitfinex-derivatives","BTCF0:USTF0",1768296991814,0.0001623,92384.0,92374.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768296992010,0.09958335,92394.0,92374.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768296992217,0.14624369,92400.0,92370.0,0.09426712]
["bitfinex-derivatives","BTCF0:USTF0",1768296992218,0.14624369,92400.0,92377.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768296992618,8.539e-05,92399.0,92384.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768296992813,0.09958335,92408.0,92385.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768296993016,0.14624369,92400.0,92385.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768296993218,0.09958335,92408.0,92386.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768296994119,0.010831,92418.0,92390.0,0.20444356]
["bitfinex-derivatives","BTCF0:USTF0",1768296994421,0.010831,92418.0,92392.0,0.10510112]
["bitfinex-derivatives","BTCF0:USTF0",1768296994818,0.24294685,92420.0,92396.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768296995123,0.24294685,92420.0,92397.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768296995316,0.2375382,92420.0,92397.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768296995515,0.09099613,92422.0,92397.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768296995516,0.01083,92422.0,92399.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768296995926,0.14624369,92420.0,92397.0,0.1925157]
["bitfinex-derivatives","BTCF0:USTF0",1768296996815,0.1082,92429.0,92410.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768296997028,0.1082,92429.0,92412.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768296997221,0.1082,92429.0,92412.0,0.1058667]
["bitfinex-derivatives","BTCF0:USTF0",1768296998226,0.1082,92429.0,92411.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768296999628,0.14624369,92440.0,92419.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768296999815,0.0897917,92442.0,92419.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768297000020,0.14624369,92440.0,92420.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1768297000225,0.02616243,92439.0,92420.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1768297000434,0.02616243,92438.0,92421.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1768297000621,0.010828,92441.0,92420.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1768297000822,0.02616232,92440.0,92421.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768297001026,0.0897917,92442.0,92421.0,0.11903]
["bitfinex-derivatives","BTCF0:USTF0",1768297001228,0.14624369,92440.0,92422.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1768297001533,0.14624369,92440.0,92423.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768297001732,0.24294685,92440.0,92423.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768297001933,0.24294685,92440.0,92424.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1768297002132,0.10753116,92439.0,92424.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1768297002428,0.09670316,92438.0,92425.0,0.01735691]
["bitfinex-derivatives","BTCF0:USTF0",1768297002732,0.09670316,92438.0,92423.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768297003033,0.09670316,92438.0,92424.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768297003334,0.12288121,92437.0,92424.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768297003532,0.09670316,92437.0,92424.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1768297005230,0.02619073,92436.0,92424.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1768297005536,0.09670316,92437.0,92424.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1768297005835,0.02619073,92436.0,92424.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1768297006134,0.09670316,92437.0,92424.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1768297006433,0.12290115,92436.0,92424.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1768297006636,0.1228614,92435.0,92424.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1768297006835,0.03698724,92434.0,92424.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1768297007033,0.010829,92429.0,92407.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768297007239,0.10753216,92433.0,92409.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768297007841,0.10753216,92433.0,92408.0,1.02576]
["bitfinex-derivatives","BTCF0:USTF0",1768297007842,0.10753216,92433.0,92412.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768297008442,0.02617705,92432.0,92412.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768297008736,0.10753216,92433.0,92412.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768297008938,0.02617705,92432.0,92412.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768297009134,0.010829,92431.0,92413.0,1.02576]
["bitfinex-derivatives","BTCF0:USTF0",1768297009324,0.0023805,92418.0,92413.0,1.02576]
["bitfinex-derivatives","BTCF0:USTF0",1768297009523,0.010829,92431.0,92413.0,1.02576]
["bitfinex-derivatives","BTCF0:USTF0",1768297009941,0.14624369,92430.0,92414.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768297010337,0.09670316,92432.0,92414.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768297010531,0.02619849,92431.0,92414.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768297010742,0.09670316,92432.0,92414.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768297010941,0.02619851,92431.0,92415.0,1.0258]
["bitfinex-derivatives","BTCF0:USTF0",1768297011234,0.09670316,92432.0,92409.0,0.09973312]
["bitfinex-derivatives","BTCF0:USTF0",1768297011235,0.0262119,92430.0,92416.0,1.0258]
["bitfinex-derivatives","BTCF0:USTF0",1768297011431,0.010829,92435.0,92416.0,1.0258]
["bitfinex-derivatives","BTCF0:USTF0",1768297011632,0.02621187,92434.0,92416.0,1.0258]
["bitfinex-derivatives","BTCF0:USTF0",1768297011832,0.02621187,92433.0,92416.0,1.0258]
["bitfinex-derivatives","BTCF0:USTF0",1768297012039,0.02621187,92432.0,92420.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768297012336,0.02621187,92431.0,92420.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768297012543,0.02621187,92430.0,92420.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768297012841,0.010829,92437.0,92418.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768297013143,0.02622622,92436.0,92418.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768297013344,0.02622622,92435.0,92418.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768297013544,0.02622622,92434.0,92418.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768297013843,0.02622622,92433.0,92417.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768297014050,0.02622622,92432.0,92419.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768297014248,0.10753216,92436.0,92419.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768297014444,0.0262268,92435.0,92419.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768297014641,0.010829,92433.0,92416.0,1.036631]
["bitfinex-derivatives","BTCF0:USTF0",1768297014837,0.0262268,92432.0,92416.0,1.036631]
["bitfinex-derivatives","BTCF0:USTF0",1768297015037,0.0262268,92431.0,92416.0,1.036631]
["bitfinex-derivatives","BTCF0:USTF0",1768297015238,0.0262268,92430.0,92416.0,1.0258]
["bitfinex-derivatives","BTCF0:USTF0",1768297015437,0.010829,92433.0,92416.0,1.0258]
["bitfinex-derivatives","BTCF0:USTF0",1768297015645,0.02620804,92432.0,92416.0,1.0258]
["bitfinex-derivatives","BTCF0:USTF0",1768297015945,0.02620804,92431.0,92417.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768297016147,0.09670316,92436.0,92417.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768297016442,0.02620674,92435.0,92419.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768297016639,0.02620674,92434.0,92419.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768297016833,0.09851719,92432.0,92420.0,0.92832]
["bitfinex-derivatives","BTCF0:USTF0",1768297017033,0.1229099,92431.0,92421.0,0.09566597]
["bitfinex-derivatives","BTCF0:USTF0",1768297017338,0.02620674,92430.0,92421.0,0.09566597]
["bitfinex-derivatives","BTCF0:USTF0",1768297017641,0.02620674,92430.0,92408.0,0.09973312]
["bitfinex-derivatives","BTCF0:USTF0",1768297017844,0.09670316,92425.0,92393.0,0.0950357]
["bitfinex-derivatives","BTCF0:USTF0",1768297018145,0.010828,92439.0,92394.0,0.19476882]
["bitfinex-derivatives","BTCF0:USTF0",1768297018146,0.09670316,92423.0,92394.0,0.19476882]
["bitfinex-derivatives","BTCF0:USTF0",1768297018339,0.02620888,92422.0,92396.0,0.0950357]
["bitfinex-derivatives","BTCF0:USTF0",1768297018529,0.02620888,92422.0,92397.0,0.19476882]
["bitfinex-derivatives","BTCF0:USTF0",1768297018735,0.02620888,92422.0,92403.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768297018931,0.01083,92427.0,92407.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768297019137,0.02621552,92426.0,92410.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768297019340,0.02621552,92425.0,92411.0,0.7031157]
["bitfinex-derivatives","BTCF0:USTF0",1768297019536,0.02621552,92424.0,92411.0,0.7031157]
["bitfinex-derivatives","BTCF0:USTF0",1768297019840,0.02621552,92423.0,92411.0,0.7031157]
["bitfinex-derivatives","BTCF0:USTF0",1768297020041,0.010829,92430.0,92411.0,0.7031157]
["bitfinex-derivatives","BTCF0:USTF0",1768297020337,0.02622182,92429.0,92411.0,0.7031157]
["bitfinex-derivatives","BTCF0:USTF0",1768297020537,0.02622182,92428.0,92415.0,0.09973312]
["bitfinex-derivatives","BTCF0:USTF0",1768297020738,0.02622182,92427.0,92416.0,0.0950357]
["bitfinex-derivatives","BTCF0:USTF0",1768297020946,0.010829,92436.0,92416.0,0.0950357]
["bitfinex-derivatives","BTCF0:USTF0",1768297021242,0.10753316,92427.0,92402.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768297021444,0.02622635,92426.0,92403.0,1.0077957]
["bitfinex-derivatives","BTCF0:USTF0",1768297021647,0.02622635,92426.0,92403.0,0.0950357]
["bitfinex-derivatives","BTCF0:USTF0",1768297021943,0.01083,92425.0,92405.0,0.0950357]
["bitfinex-derivatives","BTCF0:USTF0",1768297022133,0.02622635,92424.0,92410.0,0.0950357]
["bitfinex-derivatives","BTCF0:USTF0",1768297022333,0.02622635,92423.0,92410.0,0.0950357]
["bitfinex-derivatives","BTCF0:USTF0",1768297022637,0.02620346,92422.0,92404.0,1.1317077]
["bitfinex-derivatives","BTCF0:USTF0",1768297022833,0.01083,92425.0,92405.0,0.0950357]
["bitfinex-derivatives","BTCF0:USTF0",1768297022834,0.02620346,92421.0,92405.0,0.0950357]
["bitfinex-derivatives","BTCF0:USTF0",1768297023034,0.010829,92429.0,92407.0,0.1058677]
["bitfinex-derivatives","BTCF0:USTF0",1768297023345,0.02620376,92428.0,92408.0,0.0950357]
["bitfinex-derivatives","BTCF0:USTF0",1768297023546,0.02620376,92427.0,92408.0,0.0950357]
["bitfinex-derivatives","BTCF0:USTF0",1768297023730,0.02620376,92426.0,92409.0,0.0950357]
["bitfinex-derivatives","BTCF0:USTF0",1768297023933,0.02620376,92425.0,92411.0,0.0950357]
["bitfinex-derivatives","BTCF0:USTF0",1768297024246,0.02620376,92424.0,92411.0,0.0950357]
["bitfinex-derivatives","BTCF0:USTF0",1768297024546,0.02620376,92423.0,92411.0,0.0950357]
["bitfinex-derivatives","BTCF0:USTF0",1768297024844,0.02620376,92422.0,92411.0,0.0950357]
["bitfinex-derivatives","BTCF0:USTF0",1768297025046,0.02620376,92421.0,92411.0,0.0950357]
["bitfinex-derivatives","BTCF0:USTF0",1768297025244,0.02620376,92420.0,92411.0,0.0950357]
["bitfinex-derivatives","BTCF0:USTF0",1768297025443,0.02620376,92419.0,92411.0,0.0950357]
["bitfinex-derivatives","BTCF0:USTF0",1768297025748,0.02620376,92418.0,92404.0,1.02584]
["bitfinex-derivatives","BTCF0:USTF0",1768297026044,0.02624129,92417.0,92405.0,0.09205336]
["bitfinex-derivatives","BTCF0:USTF0",1768297026244,0.02624129,92416.0,92405.0,0.09205336]
["bitfinex-derivatives","BTCF0:USTF0",1768297026446,0.02624129,92415.0,92405.0,0.09205336]
["bitfinex-derivatives","BTCF0:USTF0",1768297026639,0.1056748,92428.0,92405.0,0.09205336]
["bitfinex-derivatives","BTCF0:USTF0",1768297026840,0.01083,92422.0,92405.0,0.07705336]
["bitfinex-derivatives","BTCF0:USTF0",1768297027044,0.02624785,92421.0,92405.0,0.07705336]
["bitfinex-derivatives","BTCF0:USTF0",1768297027236,0.01083,92422.0,92405.0,0.07705336]
["bitfinex-derivatives","BTCF0:USTF0",1768297027237,0.02624785,92420.0,92405.0,0.07705336]
["bitfinex-derivatives","BTCF0:USTF0",1768297027540,0.02624785,92419.0,92405.0,0.07705336]
["bitfinex-derivatives","BTCF0:USTF0",1768297027742,0.02624785,92418.0,92406.0,1.02588]
["bitfinex-derivatives","BTCF0:USTF0",1768297027946,0.01083,92429.0,92407.0,0.09044238]
["bitfinex-derivatives","BTCF0:USTF0",1768297028146,0.010829,92437.0,92410.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768297028342,0.010829,92430.0,92411.0,0.09044238]
["bitfinex-derivatives","BTCF0:USTF0",1768297028735,0.010829,92430.0,92413.0,0.09044238]
["bitfinex-derivatives","BTCF0:USTF0",1768297029137,0.01612945,92437.0,92413.0,0.18249574]
["bitfinex-derivatives","BTCF0:USTF0",1768297029539,0.01612945,92436.0,92413.0,0.18249574]
["bitfinex-derivatives","BTCF0:USTF0",1768297029738,0.01612945,92436.0,92414.0,1.02588]
["bitfinex-derivatives","BTCF0:USTF0",1768297030545,0.01083,92428.0,92413.0,0.18249574]
["bitfinex-derivatives","BTCF0:USTF0",1768297030750,0.010829,92429.0,92415.0,0.92844]
["bitfinex-derivatives","BTCF0:USTF0",1768297031642,0.010829,92429.0,92413.0,0.18249574]
["bitfinex-derivatives","BTCF0:USTF0",1768297031844,0.010829,92429.0,92416.0,0.92844]
["bitfinex-derivatives","BTCF0:USTF0",1768297032350,0.010829,92429.0,92413.0,0.18249574]
["bitfinex-derivatives","BTCF0:USTF0",1768297032351,0.010829,92429.0,92417.0,1.02592]
["bitfinex-derivatives","BTCF0:USTF0",1768297033040,0.010829,92429.0,92418.0,1.02592]
["bitfinex-derivatives","BTCF0:USTF0",1768297033242,0.010829,92429.0,92418.0,0.73326605]
["bitfinex-derivatives","BTCF0:USTF0",1768297034452,0.010829,92429.0,92418.0,0.72426605]
["bitfinex-derivatives","BTCF0:USTF0",1768297034752,0.010829,92429.0,92413.0,0.18224574]
["bitfinex-derivatives","BTCF0:USTF0",1768297034952,0.010829,92429.0,92414.0,1.01296]
["bitfinex-derivatives","BTCF0:USTF0",1768297035255,0.010829,92429.0,92414.0,1.10637451]
["bitfinex-derivatives","BTCF0:USTF0",1768297035750,0.09622425,92437.0,92414.0,1.10637451]
["bitfinex-derivatives","BTCF0:USTF0",1768297035751,0.010828,92437.0,92421.0,0.09341451]
["bitfinex-derivatives","BTCF0:USTF0",1768297037553,0.010828,92440.0,92421.0,0.09341451]
["bitfinex-derivatives","BTCF0:USTF0",1768297038051,0.010828,92440.0,92423.0,0.19297461]
["bitfinex-derivatives","BTCF0:USTF0",1768297038252,0.010828,92440.0,92424.0,0.29045461]
["bitfinex-derivatives","BTCF0:USTF0",1768297039340,0.010828,92437.0,92424.0,0.19064451]
["bitfinex-derivatives","BTCF0:USTF0",1768297039947,0.02487041,92436.0,92424.0,0.1970401]
["bitfinex-derivatives","BTCF0:USTF0",1768297040142,0.02487041,92435.0,92424.0,0.1970401]
["bitfinex-derivatives","BTCF0:USTF0",1768297040339,0.02487041,92434.0,92424.0,0.1970401]
["bitfinex-derivatives","BTCF0:USTF0",1768297040543,0.02487041,92433.0,92424.0,0.1970401]
["bitfinex-derivatives","BTCF0:USTF0",1768297040854,0.02487041,92432.0,92424.0,0.1970401]
["bitfinex-derivatives","BTCF0:USTF0",1768297041055,0.02487041,92431.0,92424.0,0.1970401]
["bitfinex-derivatives","BTCF0:USTF0",1768297041256,0.02487041,92430.0,92424.0,0.1970401]
["bitfinex-derivatives","BTCF0:USTF0",1768297041555,0.02487041,92429.0,92425.0,0.09341451]
["bitfinex-derivatives","BTCF0:USTF0",1768297041749,0.02487041,92428.0,92425.0,0.09341451]
["bitfinex-derivatives","BTCF0:USTF0",1768297041951,0.02487041,92427.0,92425.0,0.09341451]
["bitfinex-derivatives","BTCF0:USTF0",1768297042153,0.02487041,92426.0,92425.0,0.08441451]
["bitfinex-derivatives","BTCF0:USTF0",1768297042555,0.02487041,92436.0,92425.0,0.08441451]
["bitfinex-derivatives","BTCF0:USTF0",1768297042747,0.02487041,92435.0,92425.0,0.08441451]
["bitfinex-derivatives","BTCF0:USTF0",1768297043056,0.02487041,92434.0,92425.0,0.08441451]
["bitfinex-derivatives","BTCF0:USTF0",1768297043256,0.02487041,92433.0,92425.0,0.08441451]
["bitfinex-derivatives","BTCF0:USTF0",1768297043459,0.02487041,92432.0,92425.0,0.08441451]
["bitfinex-derivatives","BTCF0:USTF0",1768297043660,0.02487041,92431.0,92425.0,0.08441451]
["bitfinex-derivatives","BTCF0:USTF0",1768297043850,0.010828,92437.0,92425.0,0.08441451]
["bitfinex-derivatives","BTCF0:USTF0",1768297044053,0.010828,92440.0,92425.0,0.18397461]
["bitfinex-derivatives","BTCF0:USTF0",1768297044359,0.010828,92437.0,92426.0,0.19297461]
["bitfinex-derivatives","BTCF0:USTF0",1768297045850,0.010828,92441.0,92427.0,0.19297461]
["bitfinex-derivatives","BTCF0:USTF0",1768297046253,0.05149098,92447.0,92436.0,0.09341451]
["bitfinex-derivatives","BTCF0:USTF0",1768297046458,0.05149098,92447.0,92410.0,0.21466254]
["bitfinex-derivatives","BTCF0:USTF0",1768297046459,0.05149098,92447.0,92440.0,0.09341451]
["bitfinex-derivatives","BTCF0:USTF0",1768297046856,0.00237973,92448.0,92440.0,0.09341451]
["bitfinex-derivatives","BTCF0:USTF0",1768297047055,0.010827,92454.0,92440.0,0.09341451]
["bitfinex-derivatives","BTCF0:USTF0",1768297047852,0.27524228,92459.0,92440.0,0.09341451]
["bitfinex-derivatives","BTCF0:USTF0",1768297048054,0.09421225,92458.0,92440.0,0.09341451]
["bitfinex-derivatives","BTCF0:USTF0",1768297048666,0.09421225,92458.0,92441.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768297049361,0.27524228,92459.0,92441.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768297049659,0.010826,92458.0,92441.0,0.29045461]
["bitfinex-derivatives","BTCF0:USTF0",1768297049961,0.27524228,92459.0,92445.0,0.0995601]
["bitfinex-derivatives","BTCF0:USTF0",1768297050552,0.010826,92460.0,92445.0,0.0995601]
["bitfinex-derivatives","BTCF0:USTF0",1768297050756,0.010825,92464.0,92445.0,0.0995601]
["bitfinex-derivatives","BTCF0:USTF0",1768297051259,0.00540748,92465.0,92445.0,0.1103871]
["bitfinex-derivatives","BTCF0:USTF0",1768297051961,0.010825,92467.0,92447.0,0.0995601]
["bitfinex-derivatives","BTCF0:USTF0",1768297052263,0.09748,92475.0,92451.0,0.0995601]
["bitfinex-derivatives","BTCF0:USTF0",1768297052457,0.010825,92465.0,92452.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768297053065,0.010825,92465.0,92451.0,0.19297461]
["bitfinex-derivatives","BTCF0:USTF0",1768297053266,0.010825,92465.0,92452.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768297055871,0.02299729,92464.0,92452.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768297056057,0.02299729,92463.0,92452.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768297056361,0.02299729,92462.0,92452.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768297056566,0.02299729,92461.0,92452.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768297056759,0.02299729,92460.0,92452.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768297056967,0.02299729,92459.0,92452.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768297057269,0.02299729,92458.0,92453.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768297057470,0.02299729,92457.0,92453.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768297057670,0.010826,92463.0,92453.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1768297057869,0.02299202,92462.0,92453.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1768297058068,0.02299202,92461.0,92454.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768297058268,0.02299202,92460.0,92454.0,0.09344314]
["bitfinex-derivatives","BTCF0:USTF0",1768297058472,0.010825,92469.0,92455.0,0.09336153]
["bitfinex-derivatives","BTCF0:USTF0",1768297058667,0.010825,92469.0,92455.0,0.08930807]
["bitfinex-derivatives","BTCF0:USTF0",1768297058866,0.010825,92469.0,92455.0,0.07712323]
["bitfinex-derivatives","BTCF0:USTF0",1768297059072,0.010825,92469.0,92455.0,0.07305994]
["bitfinex-derivatives","BTCF0:USTF0",1768297059279,0.1300226,92470.0,92455.0,0.07305994]
["bitfinex-derivatives","BTCF0:USTF0",1768297059280,0.010825,92467.0,92455.0,0.07305994]
["bitfinex-derivatives","BTCF0:USTF0",1768297059566,0.010826,92463.0,92454.0,0.09344314]
["bitfinex-derivatives","BTCF0:USTF0",1768297059971,0.010826,92463.0,92455.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768297061776,0.010826,92463.0,92450.0,0.09336153]
["bitfinex-derivatives","BTCF0:USTF0",1768297061978,0.010826,92463.0,92451.0,0.19084153]
["bitfinex-derivatives","BTCF0:USTF0",1768297063378,0.010825,92467.0,92452.0,0.09336153]
["bitfinex-derivatives","BTCF0:USTF0",1768297063581,0.010825,92465.0,92452.0,0.09336153]
["bitfinex-derivatives","BTCF0:USTF0",1768297063963,0.010825,92465.0,92452.0,0.18466424]
["bitfinex-derivatives","BTCF0:USTF0",1768297064168,0.010825,92464.0,92453.0,0.09336153]
["bitfinex-derivatives","BTCF0:USTF0",1768297065080,0.010825,92465.0,92453.0,0.09336153]
["bitfinex-derivatives","BTCF0:USTF0",1768297065279,0.010825,92465.0,92453.0,0.07936153]
["bitfinex-derivatives","BTCF0:USTF0",1768297065480,0.010825,92465.0,92453.0,0.17066424]
["bitfinex-derivatives","BTCF0:USTF0",1768297065869,0.010825,92465.0,92454.0,0.09130271]
["bitfinex-derivatives","BTCF0:USTF0",1768297066169,0.010825,92467.0,92454.0,0.09130271]
["bitfinex-derivatives","BTCF0:USTF0",1768297066766,0.09991774,92472.0,92452.0,0.09130271]
["bitfinex-derivatives","BTCF0:USTF0",1768297067078,0.010826,92463.0,92452.0,0.09130271]
["bitfinex-derivatives","BTCF0:USTF0",1768297067874,0.22994034,92470.0,92452.0,0.09336153]
["bitfinex-derivatives","BTCF0:USTF0",1768297068275,0.09991774,92470.0,92452.0,0.09336153]
["bitfinex-derivatives","BTCF0:USTF0",1768297068469,0.22994034,92470.0,92452.0,0.09336153]
["bitfinex-derivatives","BTCF0:USTF0",1768297069070,0.1300226,92470.0,92452.0,0.18466424]
["bitfinex-derivatives","BTCF0:USTF0",1768297069873,0.010825,92463.0,92453.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768297070276,0.010825,92463.0,92453.0,0.28214424]
["bitfinex-derivatives","BTCF0:USTF0",1768297070477,0.02287316,92462.0,92453.0,0.18466424]
["bitfinex-derivatives","BTCF0:USTF0",1768297070677,0.02287316,92461.0,92454.0,0.19084153]
["bitfinex-derivatives","BTCF0:USTF0",1768297070983,0.02287316,92460.0,92454.0,0.19084153]
["bitfinex-derivatives","BTCF0:USTF0",1768297071176,0.02287316,92459.0,92454.0,0.09336153]
["bitfinex-derivatives","BTCF0:USTF0",1768297071382,0.010825,92463.0,92455.0,0.09336153]
["bitfinex-derivatives","BTCF0:USTF0",1768297071584,0.02287822,92462.0,92455.0,0.09336153]
["bitfinex-derivatives","BTCF0:USTF0",1768297071774,0.02287822,92461.0,92455.0,0.09336153]
["bitfinex-derivatives","BTCF0:USTF0",1768297071976,0.02287822,92460.0,92455.0,0.09336153]
["bitfinex-derivatives","BTCF0:USTF0",1768297072178,0.02287822,92459.0,92455.0,0.09336153]
["bitfinex-derivatives","BTCF0:USTF0",1768297072380,0.02287822,92458.0,92455.0,0.09336153]
["bitfinex-derivatives","BTCF0:USTF0",1768297072579,0.010825,92463.0,92455.0,0.09336153]
["bitfinex-derivatives","BTCF0:USTF0",1768297072777,0.02288435,92462.0,92455.0,0.09336153]
["bitfinex-derivatives","BTCF0:USTF0",1768297073080,0.02288435,92461.0,92455.0,0.07936153]
["bitfinex-derivatives","BTCF0:USTF0",1768297073284,0.02288435,92460.0,92455.0,0.07936153]
["bitfinex-derivatives","BTCF0:USTF0",1768297073487,0.02288435,92459.0,92455.0,0.07936153]
["bitfinex-derivatives","BTCF0:USTF0",1768297073782,0.02288435,92458.0,92455.0,0.07936153]
["bitfinex-derivatives","BTCF0:USTF0",1768297073985,0.02288435,92457.0,92455.0,0.07936153]
["bitfinex-derivatives","BTCF0:USTF0",1768297074176,0.02288435,92456.0,92455.0,0.07936153]
["bitfinex-derivatives","BTCF0:USTF0",1768297074375,0.02288435,92464.0,92455.0,0.07936153]
["bitfinex-derivatives","BTCF0:USTF0",1768297075584,0.19570146,92459.0,92408.0,0.09130271]
["bitfinex-derivatives","BTCF0:USTF0",1768297075885,0.26003874,92428.0,92412.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768297076079,0.02288435,92427.0,92413.0,0.09336153]
["bitfinex-derivatives","BTCF0:USTF0",1768297076285,0.02288435,92426.0,92416.0,0.09336153]
["bitfinex-derivatives","BTCF0:USTF0",1768297076479,0.02288435,92425.0,92416.0,0.09336153]
["bitfinex-derivatives","BTCF0:USTF0",1768297076679,0.01083,92424.0,92416.0,0.09336153]
["bitfinex-derivatives","BTCF0:USTF0",1768297076871,0.08530932,92425.0,92416.0,0.09336153]
["bitfinex-derivatives","BTCF0:USTF0",1768297077077,0.010829,92429.0,92418.0,0.09336153]
["bitfinex-derivatives","BTCF0:USTF0",1768297077277,0.010829,92429.0,92412.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768297077982,0.09578372,92444.0,92412.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768297078177,0.19031522,92440.0,92412.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768297078986,0.27834737,92440.0,92412.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768297079490,0.010829,92435.0,92419.0,0.0474575]
["bitfinex-derivatives","BTCF0:USTF0",1768297080877,0.010829,92435.0,92418.0,0.09336153]
["bitfinex-derivatives","BTCF0:USTF0",1768297081791,0.08803215,92440.0,92426.0,0.09336153]
["bitfinex-derivatives","BTCF0:USTF0",1768297081989,0.010826,92458.0,92431.0,0.09336153]
["bitfinex-derivatives","BTCF0:USTF0",1768297081990,0.010827,92447.0,92431.0,0.09336153]
["bitfinex-derivatives","BTCF0:USTF0",1768297082283,0.05969141,92454.0,92431.0,0.09336153]
["bitfinex-derivatives","BTCF0:USTF0",1768297082284,0.010828,92444.0,92431.0,0.09336153]
["bitfinex-derivatives","BTCF0:USTF0",1768297082486,0.13001937,92441.0,92431.0,0.09336153]
["bitfinex-derivatives","BTCF0:USTF0",1768297082792,0.010828,92440.0,92427.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768297083875,0.24213346,92440.0,92419.0,0.00143031]
["bitfinex-derivatives","BTCF0:USTF0",1768297084074,0.09578372,92439.0,92420.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768297084295,0.09578372,92439.0,92419.0,0.00143031]
["bitfinex-derivatives","BTCF0:USTF0",1768297084481,0.09578372,92439.0,92420.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768297084990,0.09664979,92438.0,92420.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768297085191,0.18927627,92429.0,92403.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768297085485,0.08505614,92446.0,92412.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768297085486,0.010829,92435.0,92412.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768297085686,0.010829,92435.0,92413.0,0.07261897]
["bitfinex-derivatives","BTCF0:USTF0",1768297086184,0.010828,92439.0,92413.0,0.07261897]
["bitfinex-derivatives","BTCF0:USTF0",1768297087082,0.14634974,92423.0,92395.0,0.08378528]
["bitfinex-derivatives","BTCF0:USTF0",1768297087385,0.14634974,92430.0,92395.0,0.08378528]
["bitfinex-derivatives","BTCF0:USTF0",1768297087386,0.09664979,92422.0,92395.0,0.07295228]
["bitfinex-derivatives","BTCF0:USTF0",1768297087780,0.10747979,92422.0,92406.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768297088179,0.010831,92419.0,92396.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768297088492,0.09664979,92422.0,92395.0,0.07295228]
["bitfinex-derivatives","BTCF0:USTF0",1768297088493,0.09664979,92422.0,92407.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1768297088679,0.10747979,92422.0,92407.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1768297089483,0.09664979,92422.0,92407.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1768297089685,0.23897622,92430.0,92407.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1768297089884,0.09664979,92428.0,92407.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1768297090087,0.02571565,92427.0,92407.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1768297090291,0.02571565,92426.0,92407.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1768297090595,0.01083,92421.0,92407.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1768297092090,0.09664979,92442.0,92415.0,0.07333623]
["bitfinex-derivatives","BTCF0:USTF0",1768297092293,0.03653666,92441.0,92415.0,0.07333623]
["bitfinex-derivatives","BTCF0:USTF0",1768297092483,0.010828,92439.0,92415.0,0.08416723]
["bitfinex-derivatives","BTCF0:USTF0",1768297092692,0.02570866,92438.0,92415.0,0.08416723]
["bitfinex-derivatives","BTCF0:USTF0",1768297093089,0.02570866,92438.0,92419.0,0.00159873]
["bitfinex-derivatives","BTCF0:USTF0",1768297093395,0.010828,92439.0,92421.0,0.00159873]
["bitfinex-derivatives","BTCF0:USTF0",1768297096200,0.010828,92439.0,92420.0,0.09007873]
["bitfinex-derivatives","BTCF0:USTF0",1768297096698,0.010828,92439.0,92425.0,0.00540982]
["bitfinex-derivatives","BTCF0:USTF0",1768297097504,0.010828,92439.0,92425.0,0.00530982]
["bitfinex-derivatives","BTCF0:USTF0",1768297098106,0.010829,92437.0,92425.0,0.00530982]
["bitfinex-derivatives","BTCF0:USTF0",1768297099197,0.19203242,92431.0,92406.0,0.00443704]
["bitfinex-derivatives","BTCF0:USTF0",1768297099399,0.24195577,92430.0,92409.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768297099599,0.09560603,92429.0,92408.0,0.00443704]
["bitfinex-derivatives","BTCF0:USTF0",1768297100306,0.09560603,92429.0,92409.0,0.00443704]
["bitfinex-derivatives","BTCF0:USTF0",1768297100500,0.09560603,92429.0,92410.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768297100801,0.10643503,92429.0,92411.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768297101197,0.09560603,92429.0,92411.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768297101701,0.09560603,92429.0,92412.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768297101900,0.09560603,92429.0,92408.0,0.00363185]
["bitfinex-derivatives","BTCF0:USTF0",1768297102101,0.09560603,92429.0,92409.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768297102602,0.01083,92428.0,92409.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768297103898,0.01083,92428.0,92409.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1768297104396,0.01083,92428.0,92409.0,0.09134734]
["bitfinex-derivatives","BTCF0:USTF0",1768297104598,0.10643603,92428.0,92409.0,0.09134734]
["bitfinex-derivatives","BTCF0:USTF0",1768297104791,0.10643603,92428.0,92410.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768297105406,0.13012473,92420.0,92410.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768297105601,0.13012473,92420.0,92409.0,0.00386734]
["bitfinex-derivatives","BTCF0:USTF0",1768297105995,0.13012473,92420.0,92410.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768297106302,0.13012473,92420.0,92411.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768297106496,0.13012473,92420.0,92409.0,0.00386734]
["bitfinex-derivatives","BTCF0:USTF0",1768297106692,0.13012473,92420.0,92410.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768297106996,0.13012473,92420.0,92410.0,0.06990975]
["bitfinex-derivatives","BTCF0:USTF0",1768297108302,0.13012473,92420.0,92405.0,0.09360307]
["bitfinex-derivatives","BTCF0:USTF0",1768297108506,0.13012473,92420.0,92406.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768297108807,0.13012473,92420.0,92407.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768297109907,0.13012473,92420.0,92405.0,0.09360307]
["bitfinex-derivatives","BTCF0:USTF0",1768297110105,0.13012473,92420.0,92406.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768297111110,0.10643603,92428.0,92406.0,0.17363131]
["bitfinex-derivatives","BTCF0:USTF0",1768297111299,0.02797025,92427.0,92410.0,0.20627604]
["bitfinex-derivatives","BTCF0:USTF0",1768297111497,0.02797025,92426.0,92406.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768297111698,0.01083,92428.0,92410.0,0.11712473]
["bitfinex-derivatives","BTCF0:USTF0",1768297111900,0.02797077,92427.0,92410.0,0.11712473]
["bitfinex-derivatives","BTCF0:USTF0",1768297112097,0.02797077,92426.0,92410.0,0.11712473]
["bitfinex-derivatives","BTCF0:USTF0",1768297112308,0.01083,92428.0,92407.0,0.07615131]
["bitfinex-derivatives","BTCF0:USTF0",1768297112499,0.02797102,92427.0,92409.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768297112697,0.02797102,92426.0,92409.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768297112899,0.01083,92428.0,92409.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768297113106,0.13012473,92420.0,92409.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768297114605,0.13012473,92420.0,92411.0,0.01128282]
["bitfinex-derivatives","BTCF0:USTF0",1768297116405,0.13012473,92420.0,92411.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768297116601,0.13012473,92420.0,92413.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768297116905,0.09560603,92429.0,92415.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768297117100,0.02797406,92428.0,92412.0,0.01128282]
["bitfinex-derivatives","BTCF0:USTF0",1768297117296,0.02797406,92427.0,92412.0,0.01128282]
["bitfinex-derivatives","BTCF0:USTF0",1768297117493,0.02797406,92426.0,92412.0,0.01128282]
["bitfinex-derivatives","BTCF0:USTF0",1768297117697,0.02797406,92425.0,92414.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768297118004,0.09560603,92429.0,92414.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768297118205,0.02797424,92428.0,92414.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768297118395,0.02797424,92427.0,92414.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768297118592,0.02797424,92426.0,92414.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768297118795,0.02797424,92425.0,92414.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768297119009,0.09560603,92429.0,92414.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768297119311,0.02797662,92428.0,92411.0,0.08176282]
["bitfinex-derivatives","BTCF0:USTF0",1768297119502,0.02797662,92427.0,92411.0,0.08176282]
["bitfinex-derivatives","BTCF0:USTF0",1768297119712,0.02797662,92426.0,92411.0,0.08176282]
["bitfinex-derivatives","BTCF0:USTF0",1768297119905,0.09560603,92429.0,92411.0,0.08176282]
["bitfinex-derivatives","BTCF0:USTF0",1768297120105,0.02797896,92428.0,92411.0,0.08176282]
["bitfinex-derivatives","BTCF0:USTF0",1768297120295,0.02797896,92427.0,92414.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768297120498,0.02797896,92426.0,92414.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768297120711,9.6e-07,92425.0,92416.0,0.13012473]
["bitfinex-derivatives","BTCF0:USTF0",1768297121008,0.13012473,92430.0,92412.0,0.07814775]
["bitfinex-derivatives","BTCF0:USTF0",1768297121504,0.13012473,92430.0,92413.0,0.00200531]
["bitfinex-derivatives","BTCF0:USTF0",1768297122107,0.010829,92434.0,92414.0,0.00200531]
["bitfinex-derivatives","BTCF0:USTF0",1768297122310,0.010829,92434.0,92415.0,0.00200531]
["bitfinex-derivatives","BTCF0:USTF0",1768297122510,0.13012473,92430.0,92417.0,0.00200531]
["bitfinex-derivatives","BTCF0:USTF0",1768297122900,0.010829,92434.0,92418.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768297123101,0.13012473,92430.0,92418.0,0.01260584]
["bitfinex-derivatives","BTCF0:USTF0",1768297123901,0.13012473,92430.0,92419.0,0.00177484]
["bitfinex-derivatives","BTCF0:USTF0",1768297124204,0.13012473,92430.0,92418.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768297125416,0.10978036,92434.0,92418.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768297125604,0.13012473,92430.0,92418.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768297126717,0.32102158,92440.0,92421.0,0.00160086]
["bitfinex-derivatives","BTCF0:USTF0",1768297126917,0.010828,92439.0,92421.0,0.00160086]
["bitfinex-derivatives","BTCF0:USTF0",1768297127113,0.10977936,92439.0,92421.0,0.00160086]
["bitfinex-derivatives","BTCF0:USTF0",1768297127317,0.20172485,92439.0,92421.0,0.00160086]
["bitfinex-derivatives","BTCF0:USTF0",1768297127510,0.09895136,92438.0,92421.0,0.00160086]
["bitfinex-derivatives","BTCF0:USTF0",1768297127817,0.09895136,92438.0,92421.0,0.09908086]
["bitfinex-derivatives","BTCF0:USTF0",1768297128420,0.09895136,92438.0,92422.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768297130310,0.19089685,92438.0,92422.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768297130515,0.09895136,92437.0,92422.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768297130720,0.09895136,92443.0,92430.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768297130920,0.11215809,92448.0,92429.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768297131222,0.11215809,92448.0,92429.0,0.01105521]
["bitfinex-derivatives","BTCF0:USTF0",1768297131409,0.11215809,92448.0,92429.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768297131604,0.10436001,92445.0,92429.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768297131808,0.10436001,92445.0,92430.0,0.13012473]
["bitfinex-derivatives","BTCF0:USTF0",1768297132629,0.09194549,92444.0,92429.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768297132924,0.126616,92443.0,92429.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768297133112,0.02766464,92442.0,92429.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768297133423,0.02766464,92441.0,92429.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768297133624,0.02766464,92440.0,92429.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768297133812,0.02766464,92439.0,92429.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768297134012,0.02766464,92438.0,92426.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768297134214,0.126616,92437.0,92425.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768297134418,0.19089685,92434.0,92411.0,0.00043859]
["bitfinex-derivatives","BTCF0:USTF0",1768297134622,0.02766464,92433.0,92423.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768297134829,0.02766464,92432.0,92423.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768297135122,6.4e-07,92431.0,92424.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768297135313,0.09895136,92439.0,92424.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768297135509,0.09895136,92439.0,92424.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1768297135717,0.09895136,92439.0,92415.0,0.08809756]
["bitfinex-derivatives","BTCF0:USTF0",1768297135922,0.09895136,92438.0,92416.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768297136125,0.09895136,92438.0,92425.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768297136310,0.09895136,92438.0,92426.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768297136926,0.09895136,92438.0,92427.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768297137313,0.09895136,92437.0,92426.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768297138330,0.09895136,92436.0,92426.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768297140016,0.09895136,92436.0,92426.0,0.10831]
["bitfinex-derivatives","BTCF0:USTF0",1768297140216,0.09895136,92436.0,92426.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768297140417,0.09895136,92435.0,92426.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768297140722,0.09895136,92435.0,92422.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768297140927,0.09895136,92435.0,92423.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768297141233,0.09895136,92435.0,92424.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768297141835,0.19089685,92440.0,92423.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768297142138,0.09895136,92439.0,92423.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768297142440,0.19089685,92439.0,92426.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768297142633,0.09895136,92438.0,92426.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768297143339,0.09895136,92438.0,92426.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768297144339,0.09895136,92438.0,92415.0,0.07992756]
["bitfinex-derivatives","BTCF0:USTF0",1768297144340,0.09895136,92438.0,92424.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768297144542,0.09895136,92438.0,92425.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768297145742,0.09895136,92438.0,92426.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768297146142,0.09895136,92438.0,92426.0,0.10831]
["bitfinex-derivatives","BTCF0:USTF0",1768297147240,0.19015251,92438.0,92426.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768297147447,0.09977542,92437.0,92426.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768297150845,0.09977542,92437.0,92426.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1768297151149,0.09120115,92444.0,92426.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1768297151349,0.02739815,92443.0,92431.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768297151546,0.02739815,92442.0,92431.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768297151747,0.02739815,92441.0,92431.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768297151948,0.02739815,92440.0,92431.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768297152141,0.09120115,92444.0,92431.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768297152342,0.02739908,92443.0,92431.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768297152543,0.02739908,92442.0,92431.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768297152852,0.02739908,92441.0,92431.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768297153150,0.02739908,92440.0,92431.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768297153348,0.19097657,92444.0,92431.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768297153349,0.09120115,92443.0,92431.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768297153648,0.02740104,92442.0,92431.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768297153849,0.02740104,92441.0,92431.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768297154053,0.09120115,92443.0,92431.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768297154251,0.02740104,92442.0,92431.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768297154451,0.09120115,92443.0,92431.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768297154452,0.02740104,92441.0,92431.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768297154754,0.09120115,92443.0,92431.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768297154941,0.02740349,92442.0,92431.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768297155143,0.02740349,92441.0,92431.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768297155343,0.02740349,92440.0,92431.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768297155552,0.09120115,92443.0,92431.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768297155851,0.02740658,92442.0,92431.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768297156040,0.02740658,92441.0,92431.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768297156238,0.02740658,92440.0,92431.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768297156455,0.09120115,92443.0,92431.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768297156750,0.02741055,92442.0,92431.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768297156954,0.02741055,92441.0,92431.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768297157149,0.02741055,92440.0,92431.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768297157350,0.02741055,92439.0,92431.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768297157552,0.1916979,92444.0,92431.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768297157753,0.02741342,92443.0,92431.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768297158052,0.02741342,92442.0,92431.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768297158256,0.19184922,92438.0,92427.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768297158448,0.09992674,92438.0,92427.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768297158653,0.09992674,92438.0,92426.0,0.06731]
["bitfinex-derivatives","BTCF0:USTF0",1768297159246,0.19184922,92432.0,92423.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768297159646,0.19184922,92432.0,92416.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768297159948,0.19184922,92432.0,92418.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768297161653,0.09192248,92436.0,92422.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768297161860,0.02742888,92435.0,92422.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768297162060,0.09192248,92436.0,92422.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768297162358,0.02742886,92435.0,92422.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768297162548,0.09192248,92436.0,92422.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768297162749,0.02742878,92435.0,92422.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768297163051,0.09192248,92436.0,92422.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768297163242,0.02742878,92435.0,92422.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768297163446,0.09192248,92436.0,92422.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768297163646,0.02742871,92435.0,92422.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768297163856,0.09192248,92436.0,92422.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768297164046,0.02742871,92435.0,92422.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768297164248,0.09192248,92436.0,92422.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768297164447,0.02742864,92435.0,92422.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768297164652,0.09192248,92436.0,92422.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768297164959,0.02742864,92435.0,92422.0,0.10831]
["bitfinex-derivatives","BTCF0:USTF0",1768297165146,0.09192248,92436.0,92422.0,0.10831]
["bitfinex-derivatives","BTCF0:USTF0",1768297165346,0.02743626,92435.0,92422.0,0.10831]
["bitfinex-derivatives","BTCF0:USTF0",1768297165546,0.19184922,92436.0,92422.0,0.10831]
["bitfinex-derivatives","BTCF0:USTF0",1768297165758,0.02743626,92435.0,92422.0,0.10831]
["bitfinex-derivatives","BTCF0:USTF0",1768297165958,0.19184922,92436.0,92422.0,0.10831]
["bitfinex-derivatives","BTCF0:USTF0",1768297166160,0.02743626,92435.0,92422.0,0.10831]
["bitfinex-derivatives","BTCF0:USTF0",1768297166356,0.19184922,92436.0,92422.0,0.09131]
["bitfinex-derivatives","BTCF0:USTF0",1768297166656,0.02743619,92435.0,92422.0,0.09131]
["bitfinex-derivatives","BTCF0:USTF0",1768297166858,0.19184922,92436.0,92422.0,0.09131]
["bitfinex-derivatives","BTCF0:USTF0",1768297167048,0.02743619,92435.0,92422.0,0.09131]
["bitfinex-derivatives","BTCF0:USTF0",1768297167248,0.19184922,92436.0,92422.0,0.09131]
["bitfinex-derivatives","BTCF0:USTF0",1768297167450,0.02743613,92435.0,92422.0,0.10214]
["bitfinex-derivatives","BTCF0:USTF0",1768297167656,0.09992674,92436.0,92422.0,0.10214]
["bitfinex-derivatives","BTCF0:USTF0",1768297167854,0.02743613,92435.0,92422.0,0.10214]
["bitfinex-derivatives","BTCF0:USTF0",1768297168157,0.09992674,92442.0,92422.0,0.1436067]
["bitfinex-derivatives","BTCF0:USTF0",1768297168360,0.02743613,92441.0,92429.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768297168559,0.02743613,92440.0,92429.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768297168761,0.02743613,92439.0,92429.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768297168960,0.02743613,92438.0,92429.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768297169160,0.02743613,92437.0,92429.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768297169363,0.02743613,92436.0,92429.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768297169550,0.09992674,92442.0,92429.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768297169751,0.02743538,92441.0,92429.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768297169951,0.02743538,92440.0,92429.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768297170151,0.02743538,92439.0,92429.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768297170352,0.02743538,92438.0,92429.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768297170653,0.02743538,92437.0,92429.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768297170854,0.02743538,92436.0,92429.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768297171157,0.09992674,92442.0,92429.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768297171352,0.02743525,92441.0,92429.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768297171557,0.02743525,92440.0,92429.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768297171754,0.02743525,92439.0,92429.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768297171959,2.5e-07,92438.0,92424.0,0.0522967]
["bitfinex-derivatives","BTCF0:USTF0",1768297172146,0.09192248,92457.0,92443.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768297172551,0.09992674,92456.0,92443.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768297172750,0.19184922,92456.0,92443.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768297173163,0.09992674,92456.0,92443.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768297174164,0.09992674,92456.0,92437.0,0.04980448]
["bitfinex-derivatives","BTCF0:USTF0",1768297174561,0.19184922,92456.0,92437.0,0.04980448]
["bitfinex-derivatives","BTCF0:USTF0",1768297175573,0.19184922,92456.0,92443.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768297178864,0.19184922,92456.0,92437.0,0.04980448]
["bitfinex-derivatives","BTCF0:USTF0",1768297179065,0.09992674,92456.0,92438.0,0.04990715]
["bitfinex-derivatives","BTCF0:USTF0",1768297180663,0.09992674,92456.0,92444.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768297181268,0.09992674,92456.0,92438.0,0.04990715]
["bitfinex-derivatives","BTCF0:USTF0",1768297181466,0.09992674,92456.0,92447.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768297181768,0.09461642,92456.0,92438.0,0.03873415]
["bitfinex-derivatives","BTCF0:USTF0",1768297182155,0.09461642,92456.0,92436.0,0.09686464]
["bitfinex-derivatives","BTCF0:USTF0",1768297182363,0.09483554,92455.0,92436.0,0.09686464]
["bitfinex-derivatives","BTCF0:USTF0",1768297183081,0.09483554,92455.0,92435.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768297183462,0.09483554,92455.0,92441.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768297183665,0.18932983,92455.0,92441.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768297184068,0.09483554,92454.0,92441.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768297184269,0.18932983,92454.0,92443.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768297189574,0.18932983,92454.0,92435.0,0.096308]
["bitfinex-derivatives","BTCF0:USTF0",1768297190376,0.18932983,92454.0,92443.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768297191178,0.18932983,92453.0,92443.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768297195281,0.18932983,92452.0,92440.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768297195469,0.13003128,92450.0,92440.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768297195669,0.13003128,92450.0,92442.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768297195976,0.18932983,92451.0,92442.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768297197176,0.18932983,92451.0,92435.0,0.089136]
["bitfinex-derivatives","BTCF0:USTF0",1768297197373,0.18932983,92451.0,92442.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768297199582,0.18932983,92451.0,92441.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768297200580,0.18932983,92451.0,92443.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768297200779,0.18932983,92446.0,92412.0,0.09686464]
["bitfinex-derivatives","BTCF0:USTF0",1768297200973,0.00540748,92465.0,92405.0,0.00541099]
["bitfinex-derivatives","BTCF0:USTF0",1768297200974,0.09483554,92424.0,92419.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768297201178,5.4e-07,92424.0,92418.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768297201369,5.4e-07,92424.0,92417.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768297201574,0.13003128,92430.0,92417.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768297202483,0.13003128,92430.0,92419.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768297203277,0.0264062,92429.0,92419.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768297204380,0.09449429,92431.0,92417.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768297204584,0.0264062,92432.0,92425.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768297204975,0.0264062,92432.0,92420.0,0.13003128]
["bitfinex-derivatives","BTCF0:USTF0",1768297205788,0.0264062,92432.0,92422.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768297209695,0.0264062,92432.0,92424.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768297211405,0.0264062,92432.0,92423.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768297211604,0.0264062,92432.0,92418.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768297211804,0.13003128,92430.0,92418.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768297212000,0.13003128,92430.0,92418.0,0.0976423]
["bitfinex-derivatives","BTCF0:USTF0",1768297212302,0.02452711,92430.0,92418.0,0.0976423]
["bitfinex-derivatives","BTCF0:USTF0",1768297212605,0.15455839,92430.0,92418.0,0.0944733]
["bitfinex-derivatives","BTCF0:USTF0",1768297212806,0.15455839,92430.0,92421.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768297215604,0.02458124,92434.0,92421.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768297216903,0.02458124,92432.0,92421.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768297217111,0.15486148,92431.0,92421.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768297218313,0.15486148,92431.0,92418.0,0.1053043]
["bitfinex-derivatives","BTCF0:USTF0",1768297218509,0.0248302,92430.0,92418.0,0.1053043]
["bitfinex-derivatives","BTCF0:USTF0",1768297218713,0.0248302,92430.0,92420.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768297219710,0.02726569,92429.0,92418.0,0.0001623]
["bitfinex-derivatives","BTCF0:USTF0",1768297219919,0.02726569,92429.0,92417.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768297220416,0.02726569,92429.0,92415.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768297220718,0.02726569,92429.0,92419.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768297221517,0.02313206,92424.0,92416.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768297221716,0.02313206,92429.0,92416.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768297222415,0.02313206,92429.0,92418.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768297223004,0.02313206,92429.0,92411.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768297223005,0.010831,92416.0,92374.0,0.07628824]
["bitfinex-derivatives","BTCF0:USTF0",1768297223306,0.13003128,92384.0,92363.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768297223515,0.13003128,92380.0,92366.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768297223714,0.09748,92383.0,92363.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768297223916,0.13003128,92380.0,92359.0,0.10515048]
["bitfinex-derivatives","BTCF0:USTF0",1768297224111,0.01093154,92379.0,92359.0,0.09431248]
["bitfinex-derivatives","BTCF0:USTF0",1768297224512,0.13003128,92375.0,92359.0,0.09431248]
["bitfinex-derivatives","BTCF0:USTF0",1768297224705,0.13003128,92375.0,92355.0,0.19093983]
["bitfinex-derivatives","BTCF0:USTF0",1768297224706,0.010836,92374.0,92354.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768297225117,0.13003128,92370.0,92354.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768297225317,0.13003128,92370.0,92355.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768297226021,0.010835,92378.0,92355.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768297226517,0.13003128,92365.0,92342.0,0.09431248]
["bitfinex-derivatives","BTCF0:USTF0",1768297226725,0.13003128,92360.0,92338.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768297227503,0.13003128,92360.0,92336.0,0.09431248]
["bitfinex-derivatives","BTCF0:USTF0",1768297227504,0.13003128,92355.0,92336.0,0.09431248]
["bitfinex-derivatives","BTCF0:USTF0",1768297227711,0.14086928,92360.0,92336.0,0.09431248]
["bitfinex-derivatives","BTCF0:USTF0",1768297228016,0.010838,92357.0,92336.0,0.08272699]
["bitfinex-derivatives","BTCF0:USTF0",1768297228411,0.010838,92357.0,92340.0,0.13003128]
["bitfinex-derivatives","BTCF0:USTF0",1768297228605,0.010838,92357.0,92336.0,0.08272699]
["bitfinex-derivatives","BTCF0:USTF0",1768297229219,0.00873073,92359.0,92336.0,0.08272699]
["bitfinex-derivatives","BTCF0:USTF0",1768297229415,0.00873073,92359.0,92340.0,0.13003128]
["bitfinex-derivatives","BTCF0:USTF0",1768297229416,0.01956873,92359.0,92340.0,0.13003128]
["bitfinex-derivatives","BTCF0:USTF0",1768297229611,0.01956873,92359.0,92336.0,0.08272699]
["bitfinex-derivatives","BTCF0:USTF0",1768297229816,0.01956873,92359.0,92340.0,0.13003128]
["bitfinex-derivatives","BTCF0:USTF0",1768297230814,0.00016239,92362.0,92350.0,0.09431248]
["bitfinex-derivatives","BTCF0:USTF0",1768297231115,0.010836,92371.0,92340.0,0.13003128]
["bitfinex-derivatives","BTCF0:USTF0",1768297231116,0.09752,92374.0,92359.0,0.09431248]
["bitfinex-derivatives","BTCF0:USTF0",1768297231314,0.13003128,92380.0,92361.0,0.09431248]
["bitfinex-derivatives","BTCF0:USTF0",1768297231618,0.09752,92379.0,92361.0,0.09431248]
["bitfinex-derivatives","BTCF0:USTF0",1768297231819,0.010835,92383.0,92361.0,0.09431248]
["bitfinex-derivatives","BTCF0:USTF0",1768297232015,0.09752,92382.0,92370.0,0.13003128]
["bitfinex-derivatives","BTCF0:USTF0",1768297232220,0.09752,92385.0,92371.0,0.09431248]
["bitfinex-derivatives","BTCF0:USTF0",1768297232414,0.03126082,92384.0,92371.0,0.09431248]
["bitfinex-derivatives","BTCF0:USTF0",1768297232616,0.09752,92385.0,92371.0,0.09431248]
["bitfinex-derivatives","BTCF0:USTF0",1768297233007,0.09752,92385.0,92370.0,0.13003128]
["bitfinex-derivatives","BTCF0:USTF0",1768297233206,0.09752,92385.0,92317.0,0.13926858]
["bitfinex-derivatives","BTCF0:USTF0",1768297233207,0.00921134,92371.0,92347.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768297233408,0.13003128,92370.0,92351.0,0.09431248]
["bitfinex-derivatives","BTCF0:USTF0",1768297234118,0.13003128,92370.0,92352.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768297234318,0.13003128,92380.0,92351.0,0.09431248]
["bitfinex-derivatives","BTCF0:USTF0",1768297234319,0.010835,92378.0,92360.0,0.22434376]
["bitfinex-derivatives","BTCF0:USTF0",1768297234518,0.13003128,92380.0,92360.0,0.09431248]
["bitfinex-derivatives","BTCF0:USTF0",1768297234723,0.14086628,92380.0,92360.0,0.09431248]
["bitfinex-derivatives","BTCF0:USTF0",1768297235722,0.13003128,92370.0,92360.0,0.09431248]
["bitfinex-derivatives","BTCF0:USTF0",1768297235925,0.13003128,92370.0,92360.0,0.07631248]
["bitfinex-derivatives","BTCF0:USTF0",1768297236717,0.13003128,92370.0,92353.0,0.10429783]
["bitfinex-derivatives","BTCF0:USTF0",1768297237224,0.13003128,92370.0,92353.0,0.09345983]
["bitfinex-derivatives","BTCF0:USTF0",1768297237621,0.13003128,92370.0,92351.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768297237825,0.13003128,92370.0,92352.0,0.09801459]
["bitfinex-derivatives","BTCF0:USTF0",1768297238025,0.13003128,92370.0,92353.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768297238221,0.02950255,92362.0,92315.0,0.2762292]
["bitfinex-derivatives","BTCF0:USTF0",1768297238423,0.26006256,92338.0,92287.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768297238719,0.01084,92341.0,92320.0,0.13003128]
["bitfinex-derivatives","BTCF0:USTF0",1768297238922,0.010839,92344.0,92330.0,0.13003128]
["bitfinex-derivatives","BTCF0:USTF0",1768297239121,0.13003128,92350.0,92321.0,0.09612401]
["bitfinex-derivatives","BTCF0:USTF0",1768297239122,0.010839,92345.0,92321.0,0.09612401]
["bitfinex-derivatives","BTCF0:USTF0",1768297239433,0.010838,92356.0,92332.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768297239726,7.927e-05,92355.0,92335.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768297240232,7.927e-05,92355.0,92332.0,0.19364401]
["bitfinex-derivatives","BTCF0:USTF0",1768297240419,7.927e-05,92355.0,92333.0,0.09801459]
["bitfinex-derivatives","BTCF0:USTF0",1768297241626,7.927e-05,92355.0,92333.0,0.10885559]
["bitfinex-derivatives","BTCF0:USTF0",1768297242124,7.927e-05,92355.0,92345.0,0.14663001]
["bitfinex-derivatives","BTCF0:USTF0",1768297242424,0.14663001,92370.0,92354.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768297242628,0.03213675,92369.0,92355.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768297242930,0.14663001,92370.0,92347.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768297243226,0.03213676,92369.0,92347.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768297243428,0.010837,92369.0,92348.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768297243620,0.010837,92369.0,92347.0,0.09289559]
["bitfinex-derivatives","BTCF0:USTF0",1768297245729,0.010837,92369.0,92348.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768297245932,0.010837,92369.0,92329.0,0.483001]
["bitfinex-derivatives","BTCF0:USTF0",1768297245933,0.00491828,92345.0,92302.0,0.09801459]
["bitfinex-derivatives","BTCF0:USTF0",1768297246137,0.14663001,92330.0,92311.0,0.09801459]
["bitfinex-derivatives","BTCF0:USTF0",1768297246325,0.01084,92335.0,92313.0,0.09801459]
["bitfinex-derivatives","BTCF0:USTF0",1768297246731,0.01084,92335.0,92315.0,0.09801459]
["bitfinex-derivatives","BTCF0:USTF0",1768297246936,0.01084,92339.0,92315.0,0.09801459]
["bitfinex-derivatives","BTCF0:USTF0",1768297247229,0.01084,92336.0,92315.0,0.09801459]
["bitfinex-derivatives","BTCF0:USTF0",1768297247429,0.010841,92333.0,92315.0,0.09801459]
["bitfinex-derivatives","BTCF0:USTF0",1768297247636,0.01084,92338.0,92315.0,0.09801459]
["bitfinex-derivatives","BTCF0:USTF0",1768297247835,0.01084,92338.0,92315.0,0.1941386]
["bitfinex-derivatives","BTCF0:USTF0",1768297248037,0.14663001,92340.0,92318.0,0.09801459]
["bitfinex-derivatives","BTCF0:USTF0",1768297248235,0.05195324,92372.0,92314.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768297248236,0.010839,92346.0,92323.0,0.09801459]
["bitfinex-derivatives","BTCF0:USTF0",1768297248435,0.00289947,92357.0,92323.0,0.09801459]
["bitfinex-derivatives","BTCF0:USTF0",1768297248436,0.010839,92344.0,92323.0,0.09801459]
["bitfinex-derivatives","BTCF0:USTF0",1768297248736,0.03204569,92343.0,92323.0,0.09801459]
["bitfinex-derivatives","BTCF0:USTF0",1768297248939,0.03204569,92342.0,92325.0,0.09801459]
["bitfinex-derivatives","BTCF0:USTF0",1768297249122,0.03204569,92341.0,92325.0,0.09801459]
["bitfinex-derivatives","BTCF0:USTF0",1768297249330,0.03204569,92340.0,92325.0,0.09801459]
["bitfinex-derivatives","BTCF0:USTF0",1768297249528,0.03206325,92339.0,92325.0,0.09801459]
["bitfinex-derivatives","BTCF0:USTF0",1768297249740,0.03206325,92338.0,92326.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768297249938,0.01084,92343.0,92326.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768297250139,0.03190418,92342.0,92326.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768297250328,1.8e-07,92341.0,92326.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768297250530,0.14663001,92370.0,92339.0,0.09801459]
["bitfinex-derivatives","BTCF0:USTF0",1768297250736,0.010838,92358.0,92339.0,0.09801459]
["bitfinex-derivatives","BTCF0:USTF0",1768297250937,0.00240583,92357.0,92335.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768297251137,0.09955201,92334.0,92310.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768297251433,0.010842,92324.0,92303.0,0.09801459]
["bitfinex-derivatives","BTCF0:USTF0",1768297251638,0.010842,92321.0,92303.0,0.08401459]
["bitfinex-derivatives","BTCF0:USTF0",1768297252030,0.010842,92321.0,92304.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768297252533,0.010842,92325.0,92304.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768297252735,0.010841,92329.0,92303.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768297252938,0.010842,92326.0,92302.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768297253338,0.010842,92323.0,92302.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768297253543,0.010842,92323.0,92303.0,0.19557459]
["bitfinex-derivatives","BTCF0:USTF0",1768297253841,0.010842,92323.0,92304.0,0.09801459]
["bitfinex-derivatives","BTCF0:USTF0",1768297254346,0.010841,92327.0,92304.0,0.09801459]
["bitfinex-derivatives","BTCF0:USTF0",1768297254541,0.010841,92327.0,92306.0,0.09801459]
["bitfinex-derivatives","BTCF0:USTF0",1768297255340,0.010841,92329.0,92309.0,0.09801459]
["bitfinex-derivatives","BTCF0:USTF0",1768297257145,0.01084,92340.0,92314.0,0.09612401]
["bitfinex-derivatives","BTCF0:USTF0",1768297257336,0.010839,92348.0,92325.0,0.2049806]
["bitfinex-derivatives","BTCF0:USTF0",1768297257532,0.010839,92348.0,92327.0,0.09801459]
["bitfinex-derivatives","BTCF0:USTF0",1768297257734,0.010839,92345.0,92327.0,0.09801459]
["bitfinex-derivatives","BTCF0:USTF0",1768297258740,0.010839,92345.0,92285.0,0.05551394]
["bitfinex-derivatives","BTCF0:USTF0",1768297258741,0.04769529,92308.0,92285.0,0.05551394]
["bitfinex-derivatives","BTCF0:USTF0",1768297259044,0.010844,92307.0,92287.0,0.09801459]
["bitfinex-derivatives","BTCF0:USTF0",1768297259239,0.108444,92308.0,92287.0,0.09801459]
["bitfinex-derivatives","BTCF0:USTF0",1768297259641,0.108444,92308.0,92287.0,0.06801459]
["bitfinex-derivatives","BTCF0:USTF0",1768297259837,0.0976,92308.0,92287.0,0.06801459]
["bitfinex-derivatives","BTCF0:USTF0",1768297260139,0.00011112,92307.0,92287.0,0.06801459]
["bitfinex-derivatives","BTCF0:USTF0",1768297260638,0.00011112,92307.0,92288.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768297260845,0.00011112,92307.0,92291.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768297261043,0.00011112,92307.0,92287.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768297261443,0.00011112,92307.0,92291.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768297261643,0.00011112,92307.0,92292.0,0.09801459]
["bitfinex-derivatives","BTCF0:USTF0",1768297262344,0.03161775,92306.0,92292.0,0.09801459]
["bitfinex-derivatives","BTCF0:USTF0",1768297262545,0.010842,92325.0,92301.0,0.09801459]
["bitfinex-derivatives","BTCF0:USTF0",1768297262735,0.0976,92324.0,92307.0,0.09801459]
["bitfinex-derivatives","BTCF0:USTF0",1768297263138,0.010841,92327.0,92307.0,0.09801459]
["bitfinex-derivatives","BTCF0:USTF0",1768297263339,0.010842,92324.0,92304.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768297263738,0.010842,92324.0,92304.0,0.19561459]
["bitfinex-derivatives","BTCF0:USTF0",1768297264244,0.05486618,92327.0,92304.0,0.19561459]
["bitfinex-derivatives","BTCF0:USTF0",1768297264634,0.0976,92330.0,92304.0,0.19279042]
["bitfinex-derivatives","BTCF0:USTF0",1768297264844,0.0976,92330.0,92308.0,0.09863954]
["bitfinex-derivatives","BTCF0:USTF0",1768297265044,0.010842,92326.0,92308.0,0.09863954]
["bitfinex-derivatives","BTCF0:USTF0",1768297265648,0.010842,92323.0,92308.0,0.09863954]
["bitfinex-derivatives","BTCF0:USTF0",1768297266045,0.010841,92327.0,92308.0,0.09863954]
["bitfinex-derivatives","BTCF0:USTF0",1768297266451,0.010841,92327.0,92309.0,0.09863954]
["bitfinex-derivatives","BTCF0:USTF0",1768297266743,0.05417729,92339.0,92310.0,0.09863954]
["bitfinex-derivatives","BTCF0:USTF0",1768297266943,0.05417729,92339.0,92305.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768297266944,0.01084,92340.0,92318.0,0.19341537]
["bitfinex-derivatives","BTCF0:USTF0",1768297267154,0.15186322,92353.0,92326.0,0.09863954]
["bitfinex-derivatives","BTCF0:USTF0",1768297267348,0.010839,92345.0,92326.0,0.01076171]
["bitfinex-derivatives","BTCF0:USTF0",1768297267854,0.010839,92345.0,92327.0,0.09477583]
["bitfinex-derivatives","BTCF0:USTF0",1768297269049,0.0976,92354.0,92305.0,0.00541685]
["bitfinex-derivatives","BTCF0:USTF0",1768297269050,0.01084,92340.0,92328.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768297269250,0.01084,92340.0,92329.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768297269449,0.01084,92341.0,92328.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768297270845,0.01084,92341.0,92321.0,0.09863954]
["bitfinex-derivatives","BTCF0:USTF0",1768297271046,0.01084,92341.0,92322.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768297271256,0.01084,92341.0,92323.0,0.09863954]
["bitfinex-derivatives","BTCF0:USTF0",1768297271648,0.01084,92341.0,92323.0,0.19341537]
["bitfinex-derivatives","BTCF0:USTF0",1768297271848,0.01084,92341.0,92324.0,0.09863954]
["bitfinex-derivatives","BTCF0:USTF0",1768297272246,0.010839,92345.0,92326.0,0.09863954]
["bitfinex-derivatives","BTCF0:USTF0",1768297272454,0.010839,92345.0,92328.0,0.09863954]
["bitfinex-derivatives","BTCF0:USTF0",1768297272757,0.15152919,92354.0,92328.0,0.09863954]
["bitfinex-derivatives","BTCF0:USTF0",1768297272758,0.010839,92349.0,92328.0,0.09863954]
["bitfinex-derivatives","BTCF0:USTF0",1768297273250,0.010839,92346.0,92327.0,0.04978706]
["bitfinex-derivatives","BTCF0:USTF0",1768297273553,0.010839,92346.0,92210.0,3.4528059]
["bitfinex-derivatives","BTCF0:USTF0",1768297273554,0.21516482,92340.0,92265.0,0.0054192]
["bitfinex-derivatives","BTCF0:USTF0",1768297273754,0.10496248,92295.0,92257.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768297273949,0.21516482,92300.0,92269.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768297274254,0.09411748,92309.0,92270.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768297274458,0.09411748,92309.0,92271.0,0.09083262]
["bitfinex-derivatives","BTCF0:USTF0",1768297274753,0.03004655,92308.0,92273.0,0.09083262]
["bitfinex-derivatives","BTCF0:USTF0",1768297274953,0.02463087,92307.0,92277.0,0.09083262]
["bitfinex-derivatives","BTCF0:USTF0",1768297275158,0.010845,92298.0,92277.0,0.09083262]
["bitfinex-derivatives","BTCF0:USTF0",1768297275358,0.09244745,92308.0,92277.0,0.19065285]
["bitfinex-derivatives","BTCF0:USTF0",1768297275559,0.010845,92296.0,92277.0,0.19065285]
["bitfinex-derivatives","BTCF0:USTF0",1768297276144,0.010845,92296.0,92278.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768297276659,0.010845,92296.0,92278.0,0.19742023]
["bitfinex-derivatives","BTCF0:USTF0",1768297276865,0.010845,92296.0,92279.0,0.09982023]
["bitfinex-derivatives","BTCF0:USTF0",1768297280558,0.010845,92296.0,92279.0,0.06882023]
["bitfinex-derivatives","BTCF0:USTF0",1768297283851,0.05062622,92287.0,92245.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768297284051,0.010846,92288.0,92245.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768297284052,0.30761227,92270.0,92245.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768297284372,0.010848,92267.0,92244.0,0.09982023]
["bitfinex-derivatives","BTCF0:USTF0",1768297284955,0.09244745,92269.0,92245.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768297285155,0.09244745,92269.0,92244.0,0.09982023]
["bitfinex-derivatives","BTCF0:USTF0",1768297285557,0.010849,92265.0,92244.0,0.09982023]
["bitfinex-derivatives","BTCF0:USTF0",1768297286166,0.09244745,92269.0,92244.0,0.09982023]
["bitfinex-derivatives","BTCF0:USTF0",1768297286358,0.09244745,92269.0,92242.0,0.09754038]
["bitfinex-derivatives","BTCF0:USTF0",1768297286359,0.010848,92270.0,92246.0,0.19065285]
["bitfinex-derivatives","BTCF0:USTF0",1768297286669,0.010849,92267.0,92240.0,0.19065285]
["bitfinex-derivatives","BTCF0:USTF0",1768297286965,0.010849,92267.0,92242.0,0.09982023]
["bitfinex-derivatives","BTCF0:USTF0",1768297287561,0.010849,92267.0,92242.0,0.09977023]
["bitfinex-derivatives","BTCF0:USTF0",1768297287764,0.010849,92267.0,92243.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768297288473,0.010849,92267.0,92241.0,0.10168362]
["bitfinex-derivatives","BTCF0:USTF0",1768297288661,0.010848,92269.0,92243.0,0.10168362]
["bitfinex-derivatives","BTCF0:USTF0",1768297288862,0.010849,92262.0,92239.0,0.10168462]
["bitfinex-derivatives","BTCF0:USTF0",1768297289469,0.09244745,92266.0,92239.0,0.09083262]
["bitfinex-derivatives","BTCF0:USTF0",1768297289768,0.010849,92264.0,92239.0,0.09083262]
["bitfinex-derivatives","BTCF0:USTF0",1768297290068,0.09244745,92233.0,92208.0,0.00238592]
["bitfinex-derivatives","BTCF0:USTF0",1768297290273,0.09244745,92241.0,92211.0,0.09982023]
["bitfinex-derivatives","BTCF0:USTF0",1768297290460,0.010852,92234.0,92213.0,0.09982023]
["bitfinex-derivatives","BTCF0:USTF0",1768297290770,0.09764,92234.0,92215.0,0.09982023]
["bitfinex-derivatives","BTCF0:USTF0",1768297290966,0.00010912,92233.0,92215.0,0.09982023]
["bitfinex-derivatives","BTCF0:USTF0",1768297291169,0.09764,92234.0,92215.0,0.09982023]
["bitfinex-derivatives","BTCF0:USTF0",1768297291364,0.09244745,92241.0,92217.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768297291573,0.09764,92240.0,92218.0,0.09982023]
["bitfinex-derivatives","BTCF0:USTF0",1768297291956,0.09764,92240.0,92217.0,0.10168662]
["bitfinex-derivatives","BTCF0:USTF0",1768297291957,0.09764,92239.0,92221.0,0.19065285]
["bitfinex-derivatives","BTCF0:USTF0",1768297292166,0.09764,92239.0,92222.0,0.09982023]
["bitfinex-derivatives","BTCF0:USTF0",1768297292474,0.010851,92248.0,92225.0,0.19065285]
["bitfinex-derivatives","BTCF0:USTF0",1768297294166,0.010851,92248.0,92226.0,0.09982023]
["bitfinex-derivatives","BTCF0:USTF0",1768297294365,0.010851,92248.0,92181.0,0.09083262]
["bitfinex-derivatives","BTCF0:USTF0",1768297294366,0.09244745,92212.0,92181.0,0.09083262]
["bitfinex-derivatives","BTCF0:USTF0",1768297294669,0.09768,92221.0,92196.0,0.09565667]
["bitfinex-derivatives","BTCF0:USTF0",1768297294864,0.00338415,92229.0,92196.0,0.09565667]
["bitfinex-derivatives","BTCF0:USTF0",1768297294865,0.00338415,92229.0,92200.0,0.09599499]
["bitfinex-derivatives","BTCF0:USTF0",1768297295071,0.010853,92230.0,92206.0,0.09599499]
["bitfinex-derivatives","BTCF0:USTF0",1768297295273,0.09768,92233.0,92208.0,0.09599499]
["bitfinex-derivatives","BTCF0:USTF0",1768297295871,0.09768,92232.0,92208.0,0.09599499]
["bitfinex-derivatives","BTCF0:USTF0",1768297296075,0.010853,92231.0,92208.0,0.07499499]
["bitfinex-derivatives","BTCF0:USTF0",1768297297565,0.010853,92227.0,92201.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768297297967,0.010853,92227.0,92202.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768297298267,0.1994008,92232.0,92203.0,0.09599499]
["bitfinex-derivatives","BTCF0:USTF0",1768297298677,0.1994008,92232.0,92204.0,0.10685099]
["bitfinex-derivatives","BTCF0:USTF0",1768297298970,0.1994008,92232.0,92205.0,0.09599499]
["bitfinex-derivatives","BTCF0:USTF0",1768297299176,0.1994008,92232.0,92207.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768297299676,0.0908678,92231.0,92207.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768297299976,0.108533,92232.0,92211.0,0.09565667]
["bitfinex-derivatives","BTCF0:USTF0",1768297299977,0.09768,92232.0,92211.0,0.09565667]
["bitfinex-derivatives","BTCF0:USTF0",1768297300674,1.21572,92250.0,92226.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768297300675,0.09768,92239.0,92226.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768297300867,0.0908678,92249.0,92207.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768297300868,0.09768,92241.0,92220.0,0.09565667]
["bitfinex-derivatives","BTCF0:USTF0",1768297301057,0.09768,92241.0,92220.0,0.19165166]
["bitfinex-derivatives","BTCF0:USTF0",1768297301660,0.010851,92247.0,92222.0,0.09599499]
["bitfinex-derivatives","BTCF0:USTF0",1768297301869,0.01085,92251.0,92229.0,0.09599499]
["bitfinex-derivatives","BTCF0:USTF0",1768297302077,0.01085,92251.0,92230.0,0.09599499]
["bitfinex-derivatives","BTCF0:USTF0",1768297302375,0.01085,92251.0,92230.0,0.19165166]
["bitfinex-derivatives","BTCF0:USTF0",1768297302670,0.01085,92253.0,92232.0,0.09599499]
["bitfinex-derivatives","BTCF0:USTF0",1768297302979,0.01085,92258.0,92235.0,0.19165166]
["bitfinex-derivatives","BTCF0:USTF0",1768297303175,0.010849,92259.0,92236.0,0.19165166]
["bitfinex-derivatives","BTCF0:USTF0",1768297303477,0.010849,92259.0,92237.0,0.19165166]
["bitfinex-derivatives","BTCF0:USTF0",1768297303671,0.09768,92261.0,92240.0,0.09599499]
["bitfinex-derivatives","BTCF0:USTF0",1768297303871,0.09768,92261.0,92241.0,0.09565667]
["bitfinex-derivatives","BTCF0:USTF0",1768297305573,0.09768,92261.0,92240.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768297305574,0.010848,92267.0,92242.0,0.09581927]
["bitfinex-derivatives","BTCF0:USTF0",1768297305768,0.09768,92268.0,92203.0,0.09565667]
["bitfinex-derivatives","BTCF0:USTF0",1768297305769,0.0143025,92265.0,92203.0,0.09565667]
["bitfinex-derivatives","BTCF0:USTF0",1768297306079,0.0908678,92266.0,92164.0,0.00011708]
["bitfinex-derivatives","BTCF0:USTF0",1768297306080,0.010853,92227.0,92205.0,0.09599499]
["bitfinex-derivatives","BTCF0:USTF0",1768297306272,0.010853,92227.0,92206.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768297306573,0.0064515,92234.0,92200.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768297306574,0.010853,92231.0,92208.0,0.09599499]
["bitfinex-derivatives","BTCF0:USTF0",1768297307167,0.0001626,92229.0,92208.0,0.09599499]
["bitfinex-derivatives","BTCF0:USTF0",1768297307362,0.010853,92228.0,92208.0,0.09599499]
["bitfinex-derivatives","BTCF0:USTF0",1768297307965,0.0001626,92229.0,92209.0,0.28933166]
["bitfinex-derivatives","BTCF0:USTF0",1768297308169,0.0001626,92229.0,92210.0,0.09599499]
["bitfinex-derivatives","BTCF0:USTF0",1768297308773,0.0001626,92229.0,92210.0,0.19165166]
["bitfinex-derivatives","BTCF0:USTF0",1768297308966,0.0001626,92229.0,92211.0,0.19165166]
["bitfinex-derivatives","BTCF0:USTF0",1768297309167,0.0001626,92229.0,92212.0,0.09599499]
["bitfinex-derivatives","BTCF0:USTF0",1768297309774,0.0001626,92229.0,92212.0,0.19165166]
["bitfinex-derivatives","BTCF0:USTF0",1768297310667,0.0001626,92229.0,92213.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768297310972,0.010852,92236.0,92223.0,0.09599499]
["bitfinex-derivatives","BTCF0:USTF0",1768297311283,0.010852,92236.0,92224.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768297311781,0.010852,92240.0,92225.0,0.19165166]
["bitfinex-derivatives","BTCF0:USTF0",1768297311985,0.02856617,92239.0,92225.0,0.19165166]
["bitfinex-derivatives","BTCF0:USTF0",1768297312282,0.02858768,92238.0,92225.0,0.19165166]
["bitfinex-derivatives","BTCF0:USTF0",1768297312470,0.010852,92240.0,92225.0,0.19165166]
["bitfinex-derivatives","BTCF0:USTF0",1768297312875,0.02858763,92239.0,92226.0,0.19165166]
["bitfinex-derivatives","BTCF0:USTF0",1768297313177,0.02861512,92238.0,92226.0,0.19165166]
["bitfinex-derivatives","BTCF0:USTF0",1768297313376,0.02861512,92237.0,92226.0,0.13300448]
["bitfinex-derivatives","BTCF0:USTF0",1768297313578,0.02861512,92236.0,92226.0,0.13300448]
["bitfinex-derivatives","BTCF0:USTF0",1768297313779,0.02861512,92235.0,92226.0,0.13300448]
["bitfinex-derivatives","BTCF0:USTF0",1768297314083,0.02861512,92234.0,92226.0,0.13300448]
["bitfinex-derivatives","BTCF0:USTF0",1768297314385,0.02861512,92233.0,92226.0,0.13295448]
["bitfinex-derivatives","BTCF0:USTF0",1768297314578,0.02861512,92232.0,92226.0,0.13295448]
["bitfinex-derivatives","BTCF0:USTF0",1768297314881,0.010852,92240.0,92226.0,0.13295448]
["bitfinex-derivatives","BTCF0:USTF0",1768297315786,0.010851,92243.0,92227.0,0.19333667]
["bitfinex-derivatives","BTCF0:USTF0",1768297315972,0.010851,92243.0,92228.0,0.09565667]
["bitfinex-derivatives","BTCF0:USTF0",1768297316386,0.010851,92243.0,92229.0,0.09565667]
["bitfinex-derivatives","BTCF0:USTF0",1768297316683,0.010851,92243.0,92229.0,0.0076867]
["bitfinex-derivatives","BTCF0:USTF0",1768297316883,0.19493022,92257.0,92229.0,0.09599499]
["bitfinex-derivatives","BTCF0:USTF0",1768297317196,0.19493022,92257.0,92188.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768297317197,0.010855,92211.0,92188.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768297317478,0.14711098,92200.0,92179.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768297317670,0.010856,92204.0,92179.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768297317868,0.14711098,92200.0,92180.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768297318067,0.010856,92204.0,92180.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768297318272,0.14711098,92200.0,92182.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768297318475,0.00016269,92199.0,92182.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768297318680,0.00016269,92199.0,92182.0,0.10651467]
["bitfinex-derivatives","BTCF0:USTF0",1768297319276,0.00016269,92199.0,92183.0,0.17765166]
["bitfinex-derivatives","BTCF0:USTF0",1768297319586,0.00016269,92199.0,92184.0,0.09565667]
["bitfinex-derivatives","BTCF0:USTF0",1768297320180,0.00016269,92199.0,92185.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768297320381,0.14711098,92210.0,92181.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768297320382,0.14711098,92210.0,92198.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768297320581,0.14711098,92220.0,92198.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768297321580,0.1803,92243.0,92196.0,0.19371499]
["bitfinex-derivatives","BTCF0:USTF0",1768297321581,0.09772,92229.0,92206.0,0.19165166]
["bitfinex-derivatives","BTCF0:USTF0",1768297321779,0.14711098,92230.0,92211.0,0.19165166]
["bitfinex-derivatives","BTCF0:USTF0",1768297322078,0.010853,92229.0,92212.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768297322986,0.0908678,92245.0,92218.0,0.19165166]
["bitfinex-derivatives","BTCF0:USTF0",1768297323181,0.14711098,92240.0,92224.0,0.19165166]
["bitfinex-derivatives","BTCF0:USTF0",1768297323382,0.14711098,92240.0,92224.0,0.28937166]
["bitfinex-derivatives","BTCF0:USTF0",1768297323577,0.1416906,92240.0,92224.0,0.28937166]
["bitfinex-derivatives","BTCF0:USTF0",1768297324277,0.010851,92249.0,92230.0,0.19165166]
["bitfinex-derivatives","BTCF0:USTF0",1768297324475,0.010851,92249.0,92233.0,0.19165166]
["bitfinex-derivatives","BTCF0:USTF0",1768297325072,0.14711098,92250.0,92234.0,0.18510968]
["bitfinex-derivatives","BTCF0:USTF0",1768297325284,0.05192807,92270.0,92240.0,0.14711098]
["bitfinex-derivatives","BTCF0:USTF0",1768297325473,0.14711098,92260.0,92246.0,0.09382887]
["bitfinex-derivatives","BTCF0:USTF0",1768297325677,0.14711098,92260.0,92247.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768297326087,0.010848,92268.0,92247.0,0.28282968]
["bitfinex-derivatives","BTCF0:USTF0",1768297326271,0.010849,92265.0,92247.0,0.28282968]
["bitfinex-derivatives","BTCF0:USTF0",1768297326883,0.02759845,92264.0,92247.0,0.28282968]
["bitfinex-derivatives","BTCF0:USTF0",1768297327089,0.02759845,92263.0,92249.0,0.08982887]
["bitfinex-derivatives","BTCF0:USTF0",1768297327285,0.15795998,92260.0,92250.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768297327485,0.15795998,92260.0,92251.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768297327694,0.02759025,92259.0,92251.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768297327883,0.15795998,92260.0,92251.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768297329397,0.15795998,92260.0,92242.0,0.09128081]
["bitfinex-derivatives","BTCF0:USTF0",1768297329590,0.15795998,92260.0,92243.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768297330997,0.09547727,92248.0,92199.0,0.09382887]
["bitfinex-derivatives","BTCF0:USTF0",1768297331177,0.010854,92222.0,92203.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768297331382,0.14711098,92213.0,92193.0,0.09382887]
["bitfinex-derivatives","BTCF0:USTF0",1768297331680,0.010854,92217.0,92194.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768297331889,0.14711098,92210.0,92194.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768297332298,0.14711098,92220.0,92196.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768297332482,0.010854,92224.0,92199.0,0.19596568]
["bitfinex-derivatives","BTCF0:USTF0",1768297332682,0.010854,92224.0,92203.0,0.09382887]
["bitfinex-derivatives","BTCF0:USTF0",1768297333593,0.010853,92225.0,92203.0,0.09382887]
["bitfinex-derivatives","BTCF0:USTF0",1768297334686,0.010853,92225.0,92203.0,0.08882887]
["bitfinex-derivatives","BTCF0:USTF0",1768297335903,0.010857,92198.0,92157.0,0.10578205]
["bitfinex-derivatives","BTCF0:USTF0",1768297336094,0.14711098,92190.0,92161.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768297336400,0.010858,92188.0,92166.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768297336590,0.010858,92184.0,92157.0,0.09492105]
["bitfinex-derivatives","BTCF0:USTF0",1768297336790,0.010858,92184.0,92167.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768297336995,0.14711098,92190.0,92167.0,0.19029082]
["bitfinex-derivatives","BTCF0:USTF0",1768297337198,0.14711098,92190.0,92170.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768297337500,0.010857,92193.0,92167.0,0.19029082]
["bitfinex-derivatives","BTCF0:USTF0",1768297337703,0.14711098,92190.0,92167.0,0.19029082]
["bitfinex-derivatives","BTCF0:USTF0",1768297338594,0.010858,92185.0,92167.0,0.19029082]
["bitfinex-derivatives","BTCF0:USTF0",1768297338787,0.010858,92190.0,92167.0,0.09261082]
["bitfinex-derivatives","BTCF0:USTF0",1768297338990,0.15796898,92190.0,92168.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768297339600,0.25043122,92190.0,92164.0,0.10589913]
["bitfinex-derivatives","BTCF0:USTF0",1768297339796,0.25043122,92190.0,92023.0,2.5376582]
["bitfinex-derivatives","BTCF0:USTF0",1768297339797,0.29422196,92175.0,92148.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768297339997,0.010861,92163.0,92136.0,0.09492105]
["bitfinex-derivatives","BTCF0:USTF0",1768297340298,0.010861,92163.0,92138.0,0.09492105]
["bitfinex-derivatives","BTCF0:USTF0",1768297340498,0.010861,92163.0,92139.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768297340696,0.00011254,92162.0,92139.0,0.19264105]
["bitfinex-derivatives","BTCF0:USTF0",1768297340898,0.00011254,92162.0,92140.0,0.09492105]
["bitfinex-derivatives","BTCF0:USTF0",1768297341198,0.00011254,92162.0,92137.0,0.09492105]
["bitfinex-derivatives","BTCF0:USTF0",1768297341402,0.00011254,92162.0,92138.0,0.108584]
["bitfinex-derivatives","BTCF0:USTF0",1768297341604,0.00011254,92162.0,92142.0,0.09492105]
["bitfinex-derivatives","BTCF0:USTF0",1768297342094,0.00011254,92162.0,92143.0,0.09261082]
["bitfinex-derivatives","BTCF0:USTF0",1768297342500,0.00011254,92162.0,92143.0,0.18753187]
["bitfinex-derivatives","BTCF0:USTF0",1768297342699,0.00011254,92162.0,92145.0,0.09261082]
["bitfinex-derivatives","BTCF0:USTF0",1768297342901,0.108579,92174.0,92148.0,0.09492105]
["bitfinex-derivatives","BTCF0:USTF0",1768297343100,0.108579,92174.0,92150.0,0.09261082]
["bitfinex-derivatives","BTCF0:USTF0",1768297343605,0.010859,92179.0,92152.0,0.09261082]
["bitfinex-derivatives","BTCF0:USTF0",1768297343803,0.010859,92175.0,92152.0,0.09261082]
["bitfinex-derivatives","BTCF0:USTF0",1768297344105,0.01086,92169.0,92153.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768297344304,0.31390313,92190.0,92108.0,0.09261082]
["bitfinex-derivatives","BTCF0:USTF0",1768297344305,0.02613263,92162.0,92108.0,0.09261082]
["bitfinex-derivatives","BTCF0:USTF0",1768297344604,0.02613263,92162.0,92088.0,0.00238903]
["bitfinex-derivatives","BTCF0:USTF0",1768297344605,0.03699563,92142.0,92112.0,0.09261082]
["bitfinex-derivatives","BTCF0:USTF0",1768297344908,0.010863,92148.0,92123.0,0.09261082]
["bitfinex-derivatives","BTCF0:USTF0",1768297345603,0.09772,92149.0,92123.0,0.09261082]
["bitfinex-derivatives","BTCF0:USTF0",1768297346305,0.09772,92149.0,92125.0,0.10347582]
["bitfinex-derivatives","BTCF0:USTF0",1768297346500,0.09772,92149.0,92116.0,0.09261082]
["bitfinex-derivatives","BTCF0:USTF0",1768297346694,0.14711098,92140.0,92117.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768297347002,0.14711098,92140.0,92117.0,0.09261082]
["bitfinex-derivatives","BTCF0:USTF0",1768297347394,0.14711098,92140.0,92117.0,0.08461082]
["bitfinex-derivatives","BTCF0:USTF0",1768297347892,0.14169295,92140.0,92117.0,0.08461082]
["bitfinex-derivatives","BTCF0:USTF0",1768297348308,0.09776,92143.0,92119.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768297348509,0.14711098,92140.0,92115.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768297349003,0.09776,92143.0,92116.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768297349206,0.14711098,92140.0,92116.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768297349501,0.14711098,92140.0,92118.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768297349696,0.14711098,92140.0,92119.0,0.09261082]
["bitfinex-derivatives","BTCF0:USTF0",1768297350099,0.09776,92143.0,92119.0,0.09261082]
["bitfinex-derivatives","BTCF0:USTF0",1768297350299,0.14711098,92140.0,92119.0,0.09261082]
["bitfinex-derivatives","BTCF0:USTF0",1768297351308,0.09776,92143.0,92121.0,0.09261082]
["bitfinex-derivatives","BTCF0:USTF0",1768297351496,0.09776,92143.0,92123.0,0.09261082]
["bitfinex-derivatives","BTCF0:USTF0",1768297351898,0.010862,92156.0,92128.0,0.18753187]
["bitfinex-derivatives","BTCF0:USTF0",1768297352102,0.09776,92155.0,92131.0,0.09492105]
["bitfinex-derivatives","BTCF0:USTF0",1768297352410,0.09776,92155.0,92135.0,0.09261082]
["bitfinex-derivatives","BTCF0:USTF0",1768297352613,0.010862,92154.0,92135.0,0.09261082]
["bitfinex-derivatives","BTCF0:USTF0",1768297352998,0.14711098,92150.0,92126.0,0.09261082]
["bitfinex-derivatives","BTCF0:USTF0",1768297353197,0.03455159,92125.0,92091.0,0.08973729]
["bitfinex-derivatives","BTCF0:USTF0",1768297353495,0.03455159,92125.0,92054.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768297353496,0.14711098,92110.0,92094.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768297353696,0.010867,92111.0,92093.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768297354106,0.010867,92111.0,92086.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768297354309,0.010866,92115.0,92089.0,0.108629]
["bitfinex-derivatives","BTCF0:USTF0",1768297354509,0.14711098,92110.0,92089.0,0.108629]
["bitfinex-derivatives","BTCF0:USTF0",1768297354709,9.566e-05,92109.0,92089.0,0.108629]
["bitfinex-derivatives","BTCF0:USTF0",1768297354905,9.566e-05,92109.0,92092.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768297355211,0.03195994,92125.0,92089.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768297355212,0.010865,92131.0,92107.0,0.19343407]
["bitfinex-derivatives","BTCF0:USTF0",1768297355398,0.010864,92135.0,92111.0,0.09591939]
["bitfinex-derivatives","BTCF0:USTF0",1768297356002,0.14169413,92130.0,92111.0,0.09591939]
["bitfinex-derivatives","BTCF0:USTF0",1768297356212,4.191e-05,92129.0,92112.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768297356408,4.191e-05,92129.0,92112.0,0.108667]
["bitfinex-derivatives","BTCF0:USTF0",1768297356608,4.191e-05,92129.0,92113.0,0.09591939]
["bitfinex-derivatives","BTCF0:USTF0",1768297357211,0.14711098,92123.0,92112.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768297357404,4.191e-05,92122.0,92112.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768297358403,4.191e-05,92122.0,92112.0,0.19371939]
["bitfinex-derivatives","BTCF0:USTF0",1768297358914,4.191e-05,92122.0,92075.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768297358915,0.8542,92121.0,92075.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768297359113,0.010867,92109.0,92079.0,0.10679039]
["bitfinex-derivatives","BTCF0:USTF0",1768297359306,0.14711098,92110.0,92080.0,0.09591939]
["bitfinex-derivatives","BTCF0:USTF0",1768297359307,0.0978,92108.0,92080.0,0.09591939]
["bitfinex-derivatives","BTCF0:USTF0",1768297359507,0.010868,92102.0,92080.0,0.09591939]
["bitfinex-derivatives","BTCF0:USTF0",1768297359701,4.191e-05,92101.0,92080.0,0.09591939]
["bitfinex-derivatives","BTCF0:USTF0",1768297359903,4.191e-05,92101.0,92082.0,0.09591939]
["bitfinex-derivatives","BTCF0:USTF0",1768297360102,4.191e-05,92101.0,92084.0,0.09591939]
["bitfinex-derivatives","BTCF0:USTF0",1768297360918,4.191e-05,92101.0,92086.0,0.09591939]
["bitfinex-derivatives","BTCF0:USTF0",1768297361300,4.191e-05,92101.0,92087.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768297361505,0.010867,92111.0,92088.0,0.09591939]
["bitfinex-derivatives","BTCF0:USTF0",1768297361709,0.010866,92115.0,92089.0,0.09591939]
["bitfinex-derivatives","BTCF0:USTF0",1768297362017,0.010866,92115.0,92079.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768297362018,0.14711098,92100.0,92079.0,0.09591939]
["bitfinex-derivatives","BTCF0:USTF0",1768297362315,0.010868,92103.0,92079.0,0.09591939]
["bitfinex-derivatives","BTCF0:USTF0",1768297363017,0.010867,92112.0,92084.0,0.09591939]
["bitfinex-derivatives","BTCF0:USTF0",1768297363212,0.010867,92109.0,92085.0,0.09591939]
["bitfinex-derivatives","BTCF0:USTF0",1768297363808,0.010867,92106.0,92085.0,0.09591939]
["bitfinex-derivatives","BTCF0:USTF0",1768297364008,0.15797798,92110.0,92085.0,0.09591939]
["bitfinex-derivatives","BTCF0:USTF0",1768297365219,0.29422196,92100.0,92056.0,0.09591939]
["bitfinex-derivatives","BTCF0:USTF0",1768297365513,0.14711098,92090.0,92059.0,0.09591939]
["bitfinex-derivatives","BTCF0:USTF0",1768297365708,0.010871,92074.0,92059.0,0.09591939]
["bitfinex-derivatives","BTCF0:USTF0",1768297366315,0.010871,92078.0,92059.0,0.09591939]
["bitfinex-derivatives","BTCF0:USTF0",1768297366520,0.14711098,92080.0,92059.0,0.09591939]
["bitfinex-derivatives","BTCF0:USTF0",1768297366814,0.01087,92088.0,92061.0,0.09591939]
["bitfinex-derivatives","BTCF0:USTF0",1768297367119,0.01087,92085.0,92061.0,0.09591939]
["bitfinex-derivatives","BTCF0:USTF0",1768297367315,0.14711098,92090.0,92065.0,0.09591939]
["bitfinex-derivatives","BTCF0:USTF0",1768297367519,0.010869,92093.0,92065.0,0.09591939]
["bitfinex-derivatives","BTCF0:USTF0",1768297367715,0.010868,92097.0,92068.0,0.09591939]
["bitfinex-derivatives","BTCF0:USTF0",1768297367915,0.010869,92094.0,92069.0,0.09591939]
["bitfinex-derivatives","BTCF0:USTF0",1768297368110,0.39136,92112.0,92037.0,7.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768297368111,0.09784,92108.0,92037.0,7.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768297368412,0.09784,92108.0,91998.0,0.05679437]
["bitfinex-derivatives","BTCF0:USTF0",1768297368413,0.010872,92066.0,92038.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768297368613,0.14711098,92070.0,92022.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768297368614,0.010872,92070.0,92041.0,0.09751468]
["bitfinex-derivatives","BTCF0:USTF0",1768297368816,0.14711098,92080.0,92041.0,0.09751468]
["bitfinex-derivatives","BTCF0:USTF0",1768297369206,0.09784,92083.0,92041.0,0.09751468]
["bitfinex-derivatives","BTCF0:USTF0",1768297369207,0.14711098,92070.0,92042.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768297369411,0.14711098,92070.0,92048.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768297369608,0.010871,92073.0,92048.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768297370022,0.00848663,92073.0,92048.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768297370222,0.09359303,92079.0,92046.0,0.09591939]
["bitfinex-derivatives","BTCF0:USTF0",1768297370618,0.14711098,92070.0,92046.0,0.09591939]
["bitfinex-derivatives","BTCF0:USTF0",1768297370820,0.14711098,92070.0,92047.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768297371111,0.010871,92078.0,92048.0,0.09591939]
["bitfinex-derivatives","BTCF0:USTF0",1768297371317,0.010871,92078.0,92053.0,0.09591939]
["bitfinex-derivatives","BTCF0:USTF0",1768297371513,0.09548462,92088.0,92059.0,0.09591939]
["bitfinex-derivatives","BTCF0:USTF0",1768297371825,0.01087,92083.0,92060.0,0.10679239]
["bitfinex-derivatives","BTCF0:USTF0",1768297372134,0.010873,92058.0,92032.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768297372423,0.010873,92059.0,92037.0,0.09591939]
["bitfinex-derivatives","BTCF0:USTF0",1768297372615,0.14711098,92060.0,92039.0,0.09591939]
["bitfinex-derivatives","BTCF0:USTF0",1768297373016,0.010872,92068.0,92044.0,0.09591939]
["bitfinex-derivatives","BTCF0:USTF0",1768297374127,0.14711098,92080.0,92049.0,0.10679339]
["bitfinex-derivatives","BTCF0:USTF0",1768297374317,0.14711098,92070.0,92049.0,0.09591939]
["bitfinex-derivatives","BTCF0:USTF0",1768297374520,0.010872,92069.0,92049.0,0.09591939]
["bitfinex-derivatives","BTCF0:USTF0",1768297374825,0.14711098,92070.0,92050.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768297375018,0.14711098,92070.0,92051.0,0.09591939]
["bitfinex-derivatives","BTCF0:USTF0",1768297375324,0.010874,92053.0,92028.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768297375516,0.14711098,92050.0,92030.0,0.09591939]
["bitfinex-derivatives","BTCF0:USTF0",1768297375713,0.010874,92055.0,92030.0,0.09591939]
["bitfinex-derivatives","BTCF0:USTF0",1768297375918,0.010874,92052.0,92030.0,0.09591939]
["bitfinex-derivatives","BTCF0:USTF0",1768297376117,0.14711098,92050.0,92030.0,0.09591939]
["bitfinex-derivatives","BTCF0:USTF0",1768297376522,0.010874,92049.0,92031.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768297376728,0.14711098,92050.0,92031.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768297376927,0.010873,92058.0,92031.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768297377227,0.010872,92063.0,92038.0,0.09591939]
["bitfinex-derivatives","BTCF0:USTF0",1768297377413,0.010872,92067.0,92040.0,0.09591939]
["bitfinex-derivatives","BTCF0:USTF0",1768297377619,0.010872,92067.0,92042.0,0.09591939]
["bitfinex-derivatives","BTCF0:USTF0",1768297377824,0.010872,92067.0,92047.0,0.09591939]
["bitfinex-derivatives","BTCF0:USTF0",1768297378025,0.010872,92067.0,92048.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768297378227,0.08538187,92081.0,92049.0,0.09591939]
["bitfinex-derivatives","BTCF0:USTF0",1768297378526,0.010872,92071.0,92049.0,0.09591939]
["bitfinex-derivatives","BTCF0:USTF0",1768297378924,0.010872,92071.0,92050.0,0.09591939]
["bitfinex-derivatives","BTCF0:USTF0",1768297379118,0.010871,92077.0,92054.0,0.09591939]
["bitfinex-derivatives","BTCF0:USTF0",1768297379319,0.01087,92082.0,92057.0,0.09591939]
["bitfinex-derivatives","BTCF0:USTF0",1768297379522,0.01087,92082.0,92066.0,0.02164792]
["bitfinex-derivatives","BTCF0:USTF0",1768297379726,0.01087,92086.0,92068.0,0.09591939]
["bitfinex-derivatives","BTCF0:USTF0",1768297379930,0.01087,92086.0,92057.0,0.09751468]
["bitfinex-derivatives","BTCF0:USTF0",1768297379931,0.08576824,92090.0,92012.0,0.09751468]
["bitfinex-derivatives","BTCF0:USTF0",1768297380123,0.010873,92060.0,92036.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768297380428,0.010873,92060.0,92030.0,0.09751468]
["bitfinex-derivatives","BTCF0:USTF0",1768297380429,0.010873,92057.0,92037.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768297380728,0.010873,92061.0,92037.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768297380919,0.010873,92062.0,92037.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768297381119,0.010873,92062.0,92037.0,0.108756]
["bitfinex-derivatives","BTCF0:USTF0",1768297381322,0.010873,92062.0,92038.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768297382030,0.010873,92062.0,92038.0,0.19379939]
["bitfinex-derivatives","BTCF0:USTF0",1768297382330,0.010873,92062.0,92039.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768297382533,0.010873,92062.0,92039.0,0.09778]
["bitfinex-derivatives","BTCF0:USTF0",1768297382730,0.010873,92062.0,92040.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768297382926,0.00189139,92079.0,92008.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768297382927,0.21629743,92050.0,92008.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768297383128,0.1084,92048.0,92008.0,0.09591951]
["bitfinex-derivatives","BTCF0:USTF0",1768297383335,0.02875675,92047.0,92010.0,0.19343407]
["bitfinex-derivatives","BTCF0:USTF0",1768297383628,0.02875673,92046.0,92011.0,0.19379939]
["bitfinex-derivatives","BTCF0:USTF0",1768297383835,0.010876,92030.0,92011.0,0.09591939]
["bitfinex-derivatives","BTCF0:USTF0",1768297384028,0.08277295,92047.0,92012.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768297384235,0.02875788,92046.0,92016.0,0.09591939]
["bitfinex-derivatives","BTCF0:USTF0",1768297384437,0.02875788,92045.0,92016.0,0.09591939]
["bitfinex-derivatives","BTCF0:USTF0",1768297384623,0.08277295,92057.0,92016.0,0.09591939]
["bitfinex-derivatives","BTCF0:USTF0",1768297384822,0.02874831,92056.0,92018.0,0.0976023]
["bitfinex-derivatives","BTCF0:USTF0",1768297385022,0.02874831,92055.0,92018.0,0.0976023]
["bitfinex-derivatives","BTCF0:USTF0",1768297385224,0.010874,92047.0,92018.0,0.0896023]
["bitfinex-derivatives","BTCF0:USTF0",1768297385629,0.010874,92047.0,92018.0,0.1004803]
["bitfinex-derivatives","BTCF0:USTF0",1768297385835,0.08277295,92057.0,92018.0,0.10305639]
["bitfinex-derivatives","BTCF0:USTF0",1768297386029,0.02874685,92056.0,92018.0,0.10305639]
["bitfinex-derivatives","BTCF0:USTF0",1768297386339,0.010875,92046.0,92018.0,0.10305639]
["bitfinex-derivatives","BTCF0:USTF0",1768297386630,0.010873,92055.0,92025.0,0.09217839]
["bitfinex-derivatives","BTCF0:USTF0",1768297386830,0.010873,92059.0,92034.0,0.09217839]
["bitfinex-derivatives","BTCF0:USTF0",1768297387138,0.010873,92059.0,92017.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768297387139,0.010872,92071.0,92041.0,0.09217839]
["bitfinex-derivatives","BTCF0:USTF0",1768297387429,0.09213168,92082.0,92049.0,0.0976023]
["bitfinex-derivatives","BTCF0:USTF0",1768297387733,0.010871,92079.0,92052.0,0.09217839]
["bitfinex-derivatives","BTCF0:USTF0",1768297387937,0.01087,92083.0,92056.0,0.0976023]
["bitfinex-derivatives","BTCF0:USTF0",1768297388330,0.01087,92087.0,92060.0,0.0976023]
["bitfinex-derivatives","BTCF0:USTF0",1768297388529,0.01087,92087.0,92061.0,0.09217839]
["bitfinex-derivatives","BTCF0:USTF0",1768297388832,0.010869,92095.0,92063.0,0.1084743]
["bitfinex-derivatives","BTCF0:USTF0",1768297389032,0.09213168,92103.0,92062.0,0.09217839]
["bitfinex-derivatives","BTCF0:USTF0",1768297389033,0.09213168,92103.0,92069.0,0.0976023]
["bitfinex-derivatives","BTCF0:USTF0",1768297389427,0.09213168,92103.0,92068.0,0.09217839]
["bitfinex-derivatives","BTCF0:USTF0",1768297389428,0.010869,92096.0,92071.0,0.0976023]
["bitfinex-derivatives","BTCF0:USTF0",1768297389832,0.010869,92096.0,92073.0,0.0976023]
["bitfinex-derivatives","BTCF0:USTF0",1768297390031,0.09213168,92113.0,92075.0,0.0976023]
["bitfinex-derivatives","BTCF0:USTF0",1768297390232,0.09213168,92113.0,92074.0,0.09217839]
["bitfinex-derivatives","BTCF0:USTF0",1768297390233,0.09213168,92113.0,92077.0,0.0976023]
["bitfinex-derivatives","BTCF0:USTF0",1768297390437,0.09213168,92113.0,92079.0,0.0976023]
["bitfinex-derivatives","BTCF0:USTF0",1768297390845,0.09213168,92113.0,92078.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768297390846,0.09213168,92113.0,92081.0,0.0976023]
["bitfinex-derivatives","BTCF0:USTF0",1768297391140,0.010867,92110.0,92085.0,0.0976023]
["bitfinex-derivatives","BTCF0:USTF0",1768297391535,0.010867,92110.0,92087.0,0.0976023]
["bitfinex-derivatives","BTCF0:USTF0",1768297391840,0.010867,92110.0,92088.0,0.0976023]
["bitfinex-derivatives","BTCF0:USTF0",1768297392142,0.09788,92123.0,92090.0,0.09217839]
["bitfinex-derivatives","BTCF0:USTF0",1768297392326,0.09788,92123.0,92092.0,0.0976023]
["bitfinex-derivatives","BTCF0:USTF0",1768297392527,0.010866,92117.0,92094.0,0.18978069]
["bitfinex-derivatives","BTCF0:USTF0",1768297392730,0.010866,92117.0,92095.0,0.0976023]
["bitfinex-derivatives","BTCF0:USTF0",1768297392934,0.09788,92132.0,92097.0,0.09217839]
["bitfinex-derivatives","BTCF0:USTF0",1768297393129,0.010866,92122.0,92097.0,0.09217839]
["bitfinex-derivatives","BTCF0:USTF0",1768297393442,0.010866,92122.0,92099.0,0.09217839]
["bitfinex-derivatives","BTCF0:USTF0",1768297393642,0.010865,92126.0,92099.0,0.09217839]
["bitfinex-derivatives","BTCF0:USTF0",1768297393839,0.010865,92126.0,92101.0,0.09217839]
["bitfinex-derivatives","BTCF0:USTF0",1768297394044,0.010865,92126.0,92100.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1768297394045,0.010864,92137.0,92112.0,0.09217839]
["bitfinex-derivatives","BTCF0:USTF0",1768297394250,0.010864,92137.0,92113.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768297394539,0.010864,92137.0,92112.0,0.09217839]
["bitfinex-derivatives","BTCF0:USTF0",1768297394742,0.010864,92137.0,92115.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1768297395044,0.010863,92142.0,92115.0,0.09583507]
["bitfinex-derivatives","BTCF0:USTF0",1768297395446,0.010864,92138.0,92115.0,0.09583507]
["bitfinex-derivatives","BTCF0:USTF0",1768297395742,0.010863,92143.0,92115.0,0.09583507]
["bitfinex-derivatives","BTCF0:USTF0",1768297396042,0.010863,92143.0,92117.0,0.0956722]
["bitfinex-derivatives","BTCF0:USTF0",1768297396342,0.010863,92143.0,92120.0,0.0956722]
["bitfinex-derivatives","BTCF0:USTF0",1768297396544,0.010863,92143.0,92121.0,0.0956722]
["bitfinex-derivatives","BTCF0:USTF0",1768297396845,0.010863,92143.0,92122.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768297397140,0.010863,92143.0,92123.0,0.0956722]
["bitfinex-derivatives","BTCF0:USTF0",1768297397642,0.010863,92143.0,92124.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768297397842,0.010863,92143.0,92124.0,0.1935122]
["bitfinex-derivatives","BTCF0:USTF0",1768297398844,0.010863,92143.0,92125.0,0.0956722]
["bitfinex-derivatives","BTCF0:USTF0",1768297399046,0.010863,92143.0,92126.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768297399246,0.010863,92143.0,92126.0,0.1935122]
["bitfinex-derivatives","BTCF0:USTF0",1768297399542,0.010862,92154.0,92132.0,0.19559503]
["bitfinex-derivatives","BTCF0:USTF0",1768297399746,0.010862,92154.0,92134.0,0.19559503]
["bitfinex-derivatives","BTCF0:USTF0",1768297399947,0.010861,92159.0,92136.0,0.0956722]
["bitfinex-derivatives","BTCF0:USTF0",1768297400244,0.010861,92164.0,92139.0,0.0956722]
["bitfinex-derivatives","BTCF0:USTF0",1768297400445,0.010861,92160.0,92141.0,0.0956722]
["bitfinex-derivatives","BTCF0:USTF0",1768297400642,0.010861,92160.0,92141.0,0.0736722]
["bitfinex-derivatives","BTCF0:USTF0",1768297401448,0.010861,92160.0,92142.0,0.09992283]
["bitfinex-derivatives","BTCF0:USTF0",1768297401648,0.09784,92182.0,92142.0,0.09992283]
["bitfinex-derivatives","BTCF0:USTF0",1768297401838,0.010859,92174.0,92148.0,0.09992283]
["bitfinex-derivatives","BTCF0:USTF0",1768297402040,0.010859,92179.0,92152.0,0.09992283]
["bitfinex-derivatives","BTCF0:USTF0",1768297402244,0.010859,92179.0,92153.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768297402646,0.010859,92175.0,92154.0,0.0956722]
["bitfinex-derivatives","BTCF0:USTF0",1768297402848,0.09055293,92189.0,92159.0,0.0956722]
["bitfinex-derivatives","BTCF0:USTF0",1768297403043,0.09055293,92185.0,92153.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768297403351,0.09055293,92185.0,92153.0,0.1935122]
["bitfinex-derivatives","BTCF0:USTF0",1768297403541,0.010859,92174.0,92154.0,0.0956722]
["bitfinex-derivatives","BTCF0:USTF0",1768297404350,0.09784,92190.0,92158.0,0.0956722]
["bitfinex-derivatives","BTCF0:USTF0",1768297404537,0.01086,92173.0,92158.0,0.0956722]
["bitfinex-derivatives","BTCF0:USTF0",1768297405850,0.1803,92219.0,92153.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768297405851,0.00542273,92205.0,92161.0,0.09992283]
["bitfinex-derivatives","BTCF0:USTF0",1768297406148,0.0978,92200.0,92166.0,0.0956722]
["bitfinex-derivatives","BTCF0:USTF0",1768297406347,0.010858,92186.0,92167.0,0.29339503]
["bitfinex-derivatives","BTCF0:USTF0",1768297406653,0.202,92203.0,92174.0,0.19559503]
["bitfinex-derivatives","BTCF0:USTF0",1768297406856,0.20742273,92205.0,92176.0,0.0956722]
["bitfinex-derivatives","BTCF0:USTF0",1768297407045,0.02872192,92204.0,92176.0,0.0956722]
["bitfinex-derivatives","BTCF0:USTF0",1768297407245,0.20742273,92205.0,92176.0,0.0956722]
["bitfinex-derivatives","BTCF0:USTF0",1768297407749,0.010856,92199.0,92180.0,0.19559503]
["bitfinex-derivatives","BTCF0:USTF0",1768297407949,0.010856,92199.0,92181.0,0.1934722]
["bitfinex-derivatives","BTCF0:USTF0",1768297408345,0.010856,92199.0,92182.0,0.0866722]
["bitfinex-derivatives","BTCF0:USTF0",1768297409147,0.00542273,92205.0,92182.0,0.0866722]
["bitfinex-derivatives","BTCF0:USTF0",1768297409349,0.01627873,92205.0,92183.0,0.09992283]
["bitfinex-derivatives","BTCF0:USTF0",1768297409543,0.00542273,92205.0,92187.0,0.09992283]
["bitfinex-derivatives","BTCF0:USTF0",1768297409953,0.010856,92201.0,92181.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768297410141,0.010856,92201.0,92182.0,0.09992283]
["bitfinex-derivatives","BTCF0:USTF0",1768297410342,0.010856,92202.0,92183.0,0.0956722]
["bitfinex-derivatives","BTCF0:USTF0",1768297410648,0.09597566,92205.0,92172.0,0.0956722]
["bitfinex-derivatives","BTCF0:USTF0",1768297410847,0.09055293,92202.0,92173.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768297411352,0.09055293,92202.0,92177.0,0.0956722]
["bitfinex-derivatives","BTCF0:USTF0",1768297411542,0.00542273,92205.0,92178.0,0.0956722]
["bitfinex-derivatives","BTCF0:USTF0",1768297412144,0.010857,92191.0,92178.0,0.0956722]
["bitfinex-derivatives","BTCF0:USTF0",1768297412339,0.09055293,92202.0,92177.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768297412543,0.010859,92180.0,92170.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768297412753,0.010859,92180.0,92159.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768297413050,0.010859,92180.0,92160.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768297413555,0.010858,92184.0,92161.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768297413744,0.010858,92184.0,92162.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768297414255,0.010859,92181.0,92162.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768297414754,0.010859,92181.0,92162.0,0.19768283]
["bitfinex-derivatives","BTCF0:USTF0",1768297415151,0.10458877,92192.0,92160.0,0.0956722]
["bitfinex-derivatives","BTCF0:USTF0",1768297415346,0.10458877,92192.0,92126.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768297415347,0.010859,92174.0,92158.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768297415740,0.010859,92174.0,92158.0,0.19768266]
["bitfinex-derivatives","BTCF0:USTF0",1768297416150,0.010859,92174.0,92158.0,0.18768266]
["bitfinex-derivatives","BTCF0:USTF0",1768297416352,0.010859,92178.0,92158.0,0.18768266]
["bitfinex-derivatives","BTCF0:USTF0",1768297416845,0.108619,92179.0,92159.0,0.09992266]
["bitfinex-derivatives","BTCF0:USTF0",1768297417346,0.02885046,92178.0,92159.0,0.09992266]
["bitfinex-derivatives","BTCF0:USTF0",1768297417542,0.108619,92179.0,92159.0,0.09992266]
["bitfinex-derivatives","BTCF0:USTF0",1768297417744,0.09776,92179.0,92159.0,0.09992266]
["bitfinex-derivatives","BTCF0:USTF0",1768297417948,0.01086,92173.0,92154.0,0.0977041]
["bitfinex-derivatives","BTCF0:USTF0",1768297418950,0.01086,92169.0,92150.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768297419862,0.09623328,92178.0,92150.0,0.19762676]
["bitfinex-derivatives","BTCF0:USTF0",1768297420159,0.01086,92170.0,92152.0,0.19762676]
["bitfinex-derivatives","BTCF0:USTF0",1768297420350,0.01086,92168.0,92152.0,0.19762676]
["bitfinex-derivatives","BTCF0:USTF0",1768297420550,0.02890563,92167.0,92152.0,0.19762676]
["bitfinex-derivatives","BTCF0:USTF0",1768297421159,0.09776,92171.0,92153.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768297421558,0.09776,92171.0,92153.0,0.20848876]
["bitfinex-derivatives","BTCF0:USTF0",1768297421754,0.01086,92173.0,92154.0,0.19762676]
["bitfinex-derivatives","BTCF0:USTF0",1768297422059,0.09776,92172.0,92154.0,0.19762676]
["bitfinex-derivatives","BTCF0:USTF0",1768297422251,0.01086,92169.0,92154.0,0.19762676]
["bitfinex-derivatives","BTCF0:USTF0",1768297425162,0.01086,92169.0,92154.0,0.18462676]
["bitfinex-derivatives","BTCF0:USTF0",1768297425361,0.09776,92171.0,92137.0,0.0977041]
["bitfinex-derivatives","BTCF0:USTF0",1768297425754,0.01086,92165.0,92147.0,0.0977041]
["bitfinex-derivatives","BTCF0:USTF0",1768297425952,0.010859,92177.0,92159.0,0.0977041]
["bitfinex-derivatives","BTCF0:USTF0",1768297426148,0.010857,92195.0,92147.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768297426149,0.09623328,92195.0,92161.0,0.0977041]
["bitfinex-derivatives","BTCF0:USTF0",1768297426353,0.010858,92190.0,92162.0,0.0977041]
["bitfinex-derivatives","BTCF0:USTF0",1768297426553,0.010858,92188.0,92165.0,0.0977041]
["bitfinex-derivatives","BTCF0:USTF0",1768297427259,0.010858,92188.0,92167.0,0.0977041]
["bitfinex-derivatives","BTCF0:USTF0",1768297427454,0.010858,92188.0,92169.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768297428456,0.010858,92188.0,92168.0,0.09992266]
["bitfinex-derivatives","BTCF0:USTF0",1768297428457,0.010858,92186.0,92168.0,0.11078266]
["bitfinex-derivatives","BTCF0:USTF0",1768297428766,0.09776,92190.0,92171.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768297428964,0.09776,92190.0,92168.0,0.19762676]
["bitfinex-derivatives","BTCF0:USTF0",1768297429156,0.010858,92187.0,92170.0,0.19762676]
["bitfinex-derivatives","BTCF0:USTF0",1768297430756,0.108618,92190.0,92170.0,0.20848676]
["bitfinex-derivatives","BTCF0:USTF0",1768297430958,0.010858,92190.0,92171.0,0.0977041]
["bitfinex-derivatives","BTCF0:USTF0",1768297431153,0.09776,92191.0,92171.0,0.0977041]
["bitfinex-derivatives","BTCF0:USTF0",1768297431357,0.010858,92187.0,92172.0,0.0977041]
["bitfinex-derivatives","BTCF0:USTF0",1768297431664,0.09776,92191.0,92175.0,0.19762676]
["bitfinex-derivatives","BTCF0:USTF0",1768297431862,0.09623328,92201.0,92177.0,0.0977041]
["bitfinex-derivatives","BTCF0:USTF0",1768297432063,0.09623328,92201.0,92170.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768297432064,0.010857,92195.0,92179.0,0.19762676]
["bitfinex-derivatives","BTCF0:USTF0",1768297432264,0.010857,92195.0,92180.0,0.19762676]
["bitfinex-derivatives","BTCF0:USTF0",1768297432466,0.010857,92195.0,92180.0,0.13894727]
["bitfinex-derivatives","BTCF0:USTF0",1768297432666,0.108617,92195.0,92180.0,0.13094727]
["bitfinex-derivatives","BTCF0:USTF0",1768297432870,0.09776,92195.0,92180.0,0.13094727]
["bitfinex-derivatives","BTCF0:USTF0",1768297433067,0.02874262,92194.0,92180.0,0.13094727]
["bitfinex-derivatives","BTCF0:USTF0",1768297433370,0.02874262,92193.0,92180.0,0.13094727]
["bitfinex-derivatives","BTCF0:USTF0",1768297433571,0.02874262,92192.0,92180.0,0.13094727]
["bitfinex-derivatives","BTCF0:USTF0",1768297433769,0.02874262,92191.0,92180.0,0.13094727]
["bitfinex-derivatives","BTCF0:USTF0",1768297434066,0.00542273,92205.0,92181.0,0.09992266]
["bitfinex-derivatives","BTCF0:USTF0",1768297434265,0.09776,92204.0,92181.0,0.09992266]
["bitfinex-derivatives","BTCF0:USTF0",1768297434656,0.00542273,92205.0,92181.0,0.19762676]
["bitfinex-derivatives","BTCF0:USTF0",1768297434657,0.09776,92203.0,92181.0,0.19762676]
["bitfinex-derivatives","BTCF0:USTF0",1768297434863,0.18996505,92200.0,92178.0,0.0023867]
["bitfinex-derivatives","BTCF0:USTF0",1768297435065,0.09623328,92198.0,92178.0,0.0023867]
["bitfinex-derivatives","BTCF0:USTF0",1768297435672,0.010858,92183.0,92178.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768297435868,0.010858,92183.0,92171.0,0.09992266]
["bitfinex-derivatives","BTCF0:USTF0",1768297436475,0.09776,92192.0,92162.0,0.09992266]
["bitfinex-derivatives","BTCF0:USTF0",1768297436775,0.010859,92178.0,92163.0,0.0977041]
["bitfinex-derivatives","BTCF0:USTF0",1768297437072,0.010858,92182.0,92164.0,0.19762676]
["bitfinex-derivatives","BTCF0:USTF0",1768297437372,0.09776,92186.0,92169.0,0.09992266]
["bitfinex-derivatives","BTCF0:USTF0",1768297437972,0.010857,92193.0,92169.0,0.09992266]
["bitfinex-derivatives","BTCF0:USTF0",1768297438172,0.09776,92192.0,92169.0,0.09992266]
["bitfinex-derivatives","BTCF0:USTF0",1768297438374,0.010859,92179.0,92162.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768297438572,0.010858,92182.0,92164.0,0.19762676]
["bitfinex-derivatives","BTCF0:USTF0",1768297438974,0.108618,92186.0,92166.0,0.09992266]
["bitfinex-derivatives","BTCF0:USTF0",1768297439273,0.108618,92186.0,92167.0,0.09992266]
["bitfinex-derivatives","BTCF0:USTF0",1768297439673,0.108618,92186.0,92162.0,0.108621]
["bitfinex-derivatives","BTCF0:USTF0",1768297439674,0.010858,92186.0,92169.0,0.09992266]
["bitfinex-derivatives","BTCF0:USTF0",1768297439884,0.09776,92187.0,92169.0,0.09992266]
["bitfinex-derivatives","BTCF0:USTF0",1768297440367,0.09776,92187.0,92169.0,0.08692266]
["bitfinex-derivatives","BTCF0:USTF0",1768297440976,0.010859,92180.0,92169.0,0.08692266]
["bitfinex-derivatives","BTCF0:USTF0",1768297441166,0.14715129,92180.0,92162.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768297441363,0.14715129,92172.0,92139.0,0.0977041]
["bitfinex-derivatives","BTCF0:USTF0",1768297441568,0.14715129,92160.0,92147.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768297441778,0.01086,92168.0,92147.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768297441970,0.010862,92155.0,92148.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768297442162,0.14715129,92150.0,92133.0,0.0977041]
["bitfinex-derivatives","BTCF0:USTF0",1768297442363,0.14715129,92150.0,92131.0,0.108624]
["bitfinex-derivatives","BTCF0:USTF0",1768297442670,0.14715129,92150.0,92137.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768297442869,0.14476537,92150.0,92137.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768297443072,0.14476537,92150.0,92129.0,0.09992266]
["bitfinex-derivatives","BTCF0:USTF0",1768297443267,0.14476537,92150.0,92130.0,0.0977041]
["bitfinex-derivatives","BTCF0:USTF0",1768297443474,0.14476537,92150.0,92131.0,0.09992266]
["bitfinex-derivatives","BTCF0:USTF0",1768297443668,0.09623328,92159.0,92137.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768297443863,0.14715129,92150.0,92137.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768297444671,0.14715129,92150.0,92133.0,0.19762676]
["bitfinex-derivatives","BTCF0:USTF0",1768297445571,0.010861,92157.0,92133.0,0.19762676]
["bitfinex-derivatives","BTCF0:USTF0",1768297445784,0.09776,92156.0,92133.0,0.19762676]
["bitfinex-derivatives","BTCF0:USTF0",1768297446473,0.09776,92156.0,92137.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768297447278,0.09776,92155.0,92138.0,0.09004522]
["bitfinex-derivatives","BTCF0:USTF0",1768297448170,0.14715129,92160.0,92138.0,0.18159852]
["bitfinex-derivatives","BTCF0:USTF0",1768297448368,0.09776,92159.0,92141.0,0.0915533]
["bitfinex-derivatives","BTCF0:USTF0",1768297449465,0.09776,92159.0,92140.0,0.10090822]
["bitfinex-derivatives","BTCF0:USTF0",1768297450474,0.15801229,92160.0,92140.0,0.09004522]
["bitfinex-derivatives","BTCF0:USTF0",1768297450669,0.09776,92158.0,92140.0,0.09004522]
["bitfinex-derivatives","BTCF0:USTF0",1768297451480,0.09776,92162.0,92149.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768297451676,0.09776,92164.0,92146.0,0.18159852]
["bitfinex-derivatives","BTCF0:USTF0",1768297451979,0.09776,92164.0,92147.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768297452478,0.10770903,92173.0,92148.0,0.18159852]
["bitfinex-derivatives","BTCF0:USTF0",1768297452679,0.02800564,92172.0,92158.0,0.18159852]
["bitfinex-derivatives","BTCF0:USTF0",1768297452873,0.010859,92178.0,92158.0,0.18159852]
["bitfinex-derivatives","BTCF0:USTF0",1768297452874,0.09776,92175.0,92158.0,0.18159852]
["bitfinex-derivatives","BTCF0:USTF0",1768297453382,0.02800677,92174.0,92158.0,0.18159852]
["bitfinex-derivatives","BTCF0:USTF0",1768297453681,0.02800677,92173.0,92158.0,0.18159852]
["bitfinex-derivatives","BTCF0:USTF0",1768297453880,0.14715129,92180.0,92161.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768297454075,0.24491129,92180.0,92161.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768297454574,0.010858,92182.0,92161.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768297454770,0.09776,92183.0,92164.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768297454985,0.108618,92183.0,92162.0,0.09595148]
["bitfinex-derivatives","BTCF0:USTF0",1768297455282,0.14715129,92180.0,92162.0,0.09595148]
["bitfinex-derivatives","BTCF0:USTF0",1768297455487,0.09776,92182.0,92162.0,0.09595148]
["bitfinex-derivatives","BTCF0:USTF0",1768297455785,0.010859,92181.0,92162.0,0.09595148]
["bitfinex-derivatives","BTCF0:USTF0",1768297456586,0.010858,92185.0,92163.0,0.19455155]
["bitfinex-derivatives","BTCF0:USTF0",1768297456888,0.14715129,92190.0,92169.0,0.19455155]
["bitfinex-derivatives","BTCF0:USTF0",1768297456889,0.010858,92190.0,92169.0,0.19455155]
["bitfinex-derivatives","BTCF0:USTF0",1768297457191,0.15800929,92190.0,92169.0,0.19455155]
["bitfinex-derivatives","BTCF0:USTF0",1768297457773,0.09776,92189.0,92173.0,0.19455155]
["bitfinex-derivatives","BTCF0:USTF0",1768297457985,0.09776,92188.0,92173.0,0.16255155]
["bitfinex-derivatives","BTCF0:USTF0",1768297458478,0.09776,92188.0,92163.0,0.09860007]
["bitfinex-derivatives","BTCF0:USTF0",1768297459086,0.09537563,92188.0,92163.0,0.09860007]
["bitfinex-derivatives","BTCF0:USTF0",1768297459489,0.010858,92183.0,92163.0,0.09860007]
["bitfinex-derivatives","BTCF0:USTF0",1768297460191,0.010858,92183.0,92165.0,0.09860007]
["bitfinex-derivatives","BTCF0:USTF0",1768297461488,0.010858,92183.0,92165.0,0.09595148]
["bitfinex-derivatives","BTCF0:USTF0",1768297463289,0.09416486,92198.0,92165.0,0.09595148]
["bitfinex-derivatives","BTCF0:USTF0",1768297463485,0.00542273,92205.0,92176.0,0.09860007]
["bitfinex-derivatives","BTCF0:USTF0",1768297463691,0.09776,92204.0,92178.0,0.09860007]
["bitfinex-derivatives","BTCF0:USTF0",1768297463987,0.09776,92203.0,92180.0,0.09860007]
["bitfinex-derivatives","BTCF0:USTF0",1768297464176,0.010856,92200.0,92182.0,0.19455155]
["bitfinex-derivatives","BTCF0:USTF0",1768297464383,0.010856,92200.0,92175.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768297464384,0.09776,92199.0,92186.0,0.09860007]
["bitfinex-derivatives","BTCF0:USTF0",1768297464582,0.010857,92198.0,92186.0,0.09860007]
["bitfinex-derivatives","BTCF0:USTF0",1768297464889,0.108617,92198.0,92180.0,0.09860007]
["bitfinex-derivatives","BTCF0:USTF0",1768297466679,0.010857,92198.0,92180.0,0.09860007]
["bitfinex-derivatives","BTCF0:USTF0",1768297467387,0.010856,92203.0,92182.0,0.09860007]
["bitfinex-derivatives","BTCF0:USTF0",1768297467585,0.09776,92202.0,92186.0,0.09860007]
["bitfinex-derivatives","BTCF0:USTF0",1768297468187,0.00542273,92205.0,92186.0,0.09860007]
["bitfinex-derivatives","BTCF0:USTF0",1768297468188,0.00542273,92205.0,92186.0,0.10945807]
["bitfinex-derivatives","BTCF0:USTF0",1768297468377,0.09776,92210.0,92193.0,0.09860007]
["bitfinex-derivatives","BTCF0:USTF0",1768297468580,0.10501986,92214.0,92192.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768297468782,0.09776,92217.0,92188.0,0.09860007]
["bitfinex-derivatives","BTCF0:USTF0",1768297468783,0.010855,92209.0,92188.0,0.09860007]
["bitfinex-derivatives","BTCF0:USTF0",1768297469191,0.010856,92206.0,92188.0,0.09860007]
["bitfinex-derivatives","BTCF0:USTF0",1768297469590,0.010856,92206.0,92188.0,0.09317381]
["bitfinex-derivatives","BTCF0:USTF0",1768297471389,0.09875651,92219.0,92187.0,0.20456948]
["bitfinex-derivatives","BTCF0:USTF0",1768297471390,0.010855,92210.0,92189.0,0.10680948]
["bitfinex-derivatives","BTCF0:USTF0",1768297471585,0.108615,92210.0,92189.0,0.20540955]
["bitfinex-derivatives","BTCF0:USTF0",1768297473193,0.010856,92207.0,92189.0,0.19455155]
["bitfinex-derivatives","BTCF0:USTF0",1768297473689,0.09416486,92215.0,92190.0,0.09860007]
["bitfinex-derivatives","BTCF0:USTF0",1768297473882,0.010855,92213.0,92193.0,0.10945707]
["bitfinex-derivatives","BTCF0:USTF0",1768297474193,0.09772,92212.0,92196.0,0.09860007]
["bitfinex-derivatives","BTCF0:USTF0",1768297474395,0.010855,92211.0,92189.0,0.10945807]
["bitfinex-derivatives","BTCF0:USTF0",1768297474692,0.010855,92211.0,92190.0,0.09411958]
["bitfinex-derivatives","BTCF0:USTF0",1768297475683,0.010855,92208.0,92190.0,0.09411958]
["bitfinex-derivatives","BTCF0:USTF0",1768297476385,0.010856,92206.0,92187.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768297476580,0.010855,92210.0,92187.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768297476888,0.010856,92205.0,92187.0,0.19187958]
["bitfinex-derivatives","BTCF0:USTF0",1768297477090,0.010855,92209.0,92188.0,0.09411958]
["bitfinex-derivatives","BTCF0:USTF0",1768297477684,0.00543345,92209.0,92188.0,0.18760266]
["bitfinex-derivatives","BTCF0:USTF0",1768297477881,0.010856,92206.0,92189.0,0.09411958]
["bitfinex-derivatives","BTCF0:USTF0",1768297478284,0.09647636,92227.0,92195.0,0.18760266]
["bitfinex-derivatives","BTCF0:USTF0",1768297478488,0.09647636,92215.0,92193.0,0.09411958]
["bitfinex-derivatives","BTCF0:USTF0",1768297478686,0.010855,92213.0,92193.0,0.09411958]
["bitfinex-derivatives","BTCF0:USTF0",1768297479086,0.010854,92216.0,92195.0,0.09411958]
["bitfinex-derivatives","BTCF0:USTF0",1768297479694,0.010855,92214.0,92195.0,0.09411958]
["bitfinex-derivatives","BTCF0:USTF0",1768297480396,0.010854,92218.0,92196.0,0.19845966]
["bitfinex-derivatives","BTCF0:USTF0",1768297480599,0.010854,92218.0,92198.0,0.18760266]
["bitfinex-derivatives","BTCF0:USTF0",1768297480798,0.010855,92214.0,92198.0,0.18760266]
["bitfinex-derivatives","BTCF0:USTF0",1768297481391,0.010855,92209.0,92197.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768297481899,0.010856,92207.0,92197.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768297482708,0.010855,92210.0,92197.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768297483401,0.010855,92208.0,92197.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768297485101,0.010855,92211.0,92197.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768297485402,0.010855,92209.0,92197.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768297485801,0.00543462,92209.0,92197.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1768297489498,0.010855,92212.0,92197.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1768297489703,0.09647636,92214.0,92197.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1768297489904,0.02797863,92213.0,92197.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1768297490104,0.09647636,92214.0,92197.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1768297490409,0.02798382,92213.0,92197.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1768297490599,0.09647636,92214.0,92197.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1768297490795,0.0279836,92213.0,92197.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1768297491000,0.010855,92211.0,92197.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1768297491508,0.010855,92209.0,92197.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1768297492312,0.010855,92212.0,92197.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1768297492610,0.010855,92210.0,92197.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1768297493404,0.010855,92210.0,92197.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1768297493806,0.0054358,92210.0,92197.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1768297494519,0.010855,92213.0,92197.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1768297494704,0.0280144,92212.0,92198.0,0.10497658]
["bitfinex-derivatives","BTCF0:USTF0",1768297494908,0.0280144,92211.0,92200.0,0.10497558]
["bitfinex-derivatives","BTCF0:USTF0",1768297495109,0.02803671,92210.0,92200.0,0.10497558]
["bitfinex-derivatives","BTCF0:USTF0",1768297495418,0.010854,92217.0,92201.0,0.09411958]
["bitfinex-derivatives","BTCF0:USTF0",1768297495716,0.09647636,92234.0,92210.0,0.09411958]
["bitfinex-derivatives","BTCF0:USTF0",1768297495921,0.13069718,92220.0,92207.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768297497710,0.09647636,92229.0,92210.0,0.13069718]
["bitfinex-derivatives","BTCF0:USTF0",1768297498011,0.13069718,92220.0,92207.0,0.19120308]
["bitfinex-derivatives","BTCF0:USTF0",1768297498211,0.010854,92216.0,92207.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768297498921,0.09647636,92225.0,92203.0,0.09411958]
["bitfinex-derivatives","BTCF0:USTF0",1768297499112,0.13069718,92213.0,92198.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768297499418,0.13069718,92210.0,92198.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768297499614,0.13069718,92210.0,92194.0,0.09411958]
["bitfinex-derivatives","BTCF0:USTF0",1768297499919,0.010855,92209.0,92195.0,0.19183958]
["bitfinex-derivatives","BTCF0:USTF0",1768297500106,0.13069718,92210.0,92195.0,0.19183958]
["bitfinex-derivatives","BTCF0:USTF0",1768297500609,0.13069718,92210.0,92189.0,0.19183958]
["bitfinex-derivatives","BTCF0:USTF0",1768297500610,0.010856,92205.0,92189.0,0.19183958]
["bitfinex-derivatives","BTCF0:USTF0",1768297501515,0.18997933,92227.0,92199.0,0.18760266]
["bitfinex-derivatives","BTCF0:USTF0",1768297501716,0.09647636,92234.0,92206.0,0.09348308]
["bitfinex-derivatives","BTCF0:USTF0",1768297501922,0.00543497,92231.0,92209.0,0.09411958]
["bitfinex-derivatives","BTCF0:USTF0",1768297502311,0.00543497,92231.0,92208.0,0.10433808]
["bitfinex-derivatives","BTCF0:USTF0",1768297502312,0.00543497,92231.0,92211.0,0.09411958]
["bitfinex-derivatives","BTCF0:USTF0",1768297502511,0.00543497,92231.0,92213.0,0.09411958]
["bitfinex-derivatives","BTCF0:USTF0",1768297502721,0.00543497,92231.0,92214.0,0.09348308]
["bitfinex-derivatives","BTCF0:USTF0",1768297503019,0.010852,92237.0,92220.0,0.09348308]
["bitfinex-derivatives","BTCF0:USTF0",1768297503225,0.010852,92237.0,92221.0,0.09411958]
["bitfinex-derivatives","BTCF0:USTF0",1768297503419,0.10010515,92238.0,92222.0,0.09348308]
["bitfinex-derivatives","BTCF0:USTF0",1768297503918,0.010852,92234.0,92222.0,0.09348308]
["bitfinex-derivatives","BTCF0:USTF0",1768297504118,0.11095715,92238.0,92222.0,0.09348308]
["bitfinex-derivatives","BTCF0:USTF0",1768297504727,0.09052026,92237.0,92208.0,0.18676336]
["bitfinex-derivatives","BTCF0:USTF0",1768297504916,0.010856,92207.0,92190.0,0.09602324]
["bitfinex-derivatives","BTCF0:USTF0",1768297505122,0.010857,92195.0,92179.0,0.09602324]
["bitfinex-derivatives","BTCF0:USTF0",1768297505320,0.010856,92199.0,92179.0,0.18676336]
["bitfinex-derivatives","BTCF0:USTF0",1768297505519,0.09772,92204.0,92181.0,0.18676336]
["bitfinex-derivatives","BTCF0:USTF0",1768297506428,0.010856,92203.0,92182.0,0.09602324]
["bitfinex-derivatives","BTCF0:USTF0",1768297506620,0.010856,92203.0,92182.0,0.18676336]
["bitfinex-derivatives","BTCF0:USTF0",1768297506926,0.09772,92204.0,92184.0,0.09602324]
["bitfinex-derivatives","BTCF0:USTF0",1768297507509,0.09772,92204.0,92185.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768297507710,0.02547426,92203.0,92185.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768297507927,0.108576,92204.0,92184.0,0.09602324]
["bitfinex-derivatives","BTCF0:USTF0",1768297508115,0.010856,92201.0,92184.0,0.09602324]
["bitfinex-derivatives","BTCF0:USTF0",1768297509625,0.18824026,92204.0,92178.0,0.09840994]
["bitfinex-derivatives","BTCF0:USTF0",1768297509820,0.010856,92202.0,92178.0,0.18915006]
["bitfinex-derivatives","BTCF0:USTF0",1768297510018,0.010856,92202.0,92179.0,0.18676336]
["bitfinex-derivatives","BTCF0:USTF0",1768297510218,0.010856,92202.0,92180.0,0.09602324]
["bitfinex-derivatives","BTCF0:USTF0",1768297510724,0.010856,92202.0,92180.0,0.18676336]
["bitfinex-derivatives","BTCF0:USTF0",1768297511113,0.09772,92204.0,92183.0,0.09602324]
["bitfinex-derivatives","BTCF0:USTF0",1768297511314,0.202,92242.0,92201.0,0.18676336]
["bitfinex-derivatives","BTCF0:USTF0",1768297511315,0.010854,92221.0,92201.0,0.18676336]
["bitfinex-derivatives","BTCF0:USTF0",1768297511520,0.09772,92220.0,92201.0,0.18676336]
["bitfinex-derivatives","BTCF0:USTF0",1768297512129,0.010854,92221.0,92201.0,0.18676336]
["bitfinex-derivatives","BTCF0:USTF0",1768297512331,0.010854,92219.0,92201.0,0.09074012]
["bitfinex-derivatives","BTCF0:USTF0",1768297512530,0.010854,92216.0,92196.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768297512829,0.09772,92215.0,92196.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768297513224,0.09052026,92219.0,92196.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768297513430,0.09772,92218.0,92196.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768297513632,0.09772,92217.0,92196.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768297514923,0.09772,92216.0,92196.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768297515129,0.010855,92215.0,92194.0,0.09602324]
["bitfinex-derivatives","BTCF0:USTF0",1768297515324,0.010855,92215.0,92195.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768297515923,0.09772,92216.0,92197.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768297516626,0.09772,92216.0,92194.0,0.09602324]
["bitfinex-derivatives","BTCF0:USTF0",1768297516834,0.010853,92227.0,92206.0,0.10939341]
["bitfinex-derivatives","BTCF0:USTF0",1768297517017,0.09772,92226.0,92206.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768297517223,0.10660539,92225.0,92203.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768297518134,0.10118854,92225.0,92203.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768297518933,0.010854,92223.0,92203.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768297519632,0.09575239,92225.0,92202.0,0.09013449]
["bitfinex-derivatives","BTCF0:USTF0",1768297519829,0.02784248,92224.0,92204.0,0.09013449]
["bitfinex-derivatives","BTCF0:USTF0",1768297520038,0.09772,92226.0,92217.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768297520622,0.09772,92226.0,92214.0,0.10939241]
["bitfinex-derivatives","BTCF0:USTF0",1768297521432,0.09772,92226.0,92212.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768297521933,0.010853,92230.0,92212.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768297522124,0.09772,92229.0,92212.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768297522326,0.09772,92228.0,92212.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768297523037,0.09772,92228.0,92215.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768297524032,0.09772,92231.0,92220.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768297524235,0.00238515,92238.0,92220.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768297524736,0.09772,92237.0,92220.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768297526930,0.09772,92237.0,92223.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768297527329,0.00238515,92238.0,92223.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768297527532,0.09772,92237.0,92223.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768297528735,0.00238515,92238.0,92223.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768297528938,0.00238515,92238.0,92225.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768297528939,0.09772,92237.0,92225.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768297529234,0.00238515,92238.0,92218.0,0.09013449]
["bitfinex-derivatives","BTCF0:USTF0",1768297529428,0.09311431,92235.0,92206.0,0.19625741]
["bitfinex-derivatives","BTCF0:USTF0",1768297529630,0.10660639,92224.0,92206.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768297529830,0.09575239,92224.0,92207.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768297530536,0.09575239,92224.0,92210.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768297532635,0.09772,92225.0,92206.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768297532840,0.09772,92225.0,92206.0,0.19625741]
["bitfinex-derivatives","BTCF0:USTF0",1768297533538,0.1888667,92231.0,92216.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768297533539,0.09575239,92231.0,92216.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768297533839,0.09772,92230.0,92213.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768297534033,0.01323715,92238.0,92216.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768297534239,0.10660439,92234.0,92213.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768297535133,0.010853,92232.0,92213.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768297535335,0.1864731,92234.0,92210.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768297535644,0.09772,92237.0,92210.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768297535645,0.09346704,92232.0,92210.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768297536345,0.09346704,92232.0,92213.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768297537240,0.09772,92231.0,92213.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768297537444,0.09346704,92232.0,92210.0,0.18180582]
["bitfinex-derivatives","BTCF0:USTF0",1768297537750,0.19118704,92232.0,92210.0,0.18180582]
["bitfinex-derivatives","BTCF0:USTF0",1768297538539,0.19118704,92232.0,92216.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768297538742,0.09772,92232.0,92220.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768297539044,0.09585219,92238.0,92220.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768297539247,0.09772,92233.0,92220.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768297539448,0.09772,92233.0,92213.0,0.09056208]
["bitfinex-derivatives","BTCF0:USTF0",1768297539638,0.09346704,92237.0,92213.0,0.09056208]
["bitfinex-derivatives","BTCF0:USTF0",1768297539840,0.108573,92233.0,92213.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768297540152,0.09072071,92227.0,92207.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768297540451,0.09346704,92226.0,92209.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768297540646,0.010853,92225.0,92206.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768297540850,0.010854,92223.0,92203.0,0.18828208]
["bitfinex-derivatives","BTCF0:USTF0",1768297541351,0.10432004,92226.0,92207.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768297541648,0.09346704,92225.0,92207.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768297542554,0.09346704,92225.0,92210.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768297542955,0.19504075,92232.0,92213.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768297543154,0.02759114,92231.0,92215.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768297543447,0.02759114,92230.0,92208.0,0.09056208]
["bitfinex-derivatives","BTCF0:USTF0",1768297543648,0.09772,92230.0,92213.0,0.09056208]
["bitfinex-derivatives","BTCF0:USTF0",1768297543844,0.09772,92230.0,92214.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768297544041,0.18418775,92236.0,92207.0,0.09056208]
["bitfinex-derivatives","BTCF0:USTF0",1768297544245,0.18418775,92234.0,92218.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768297544449,0.09346704,92234.0,92218.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768297544637,0.09346704,92232.0,92216.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768297544839,0.09346704,92228.0,92203.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768297545043,0.09346704,92228.0,92202.0,0.09056208]
["bitfinex-derivatives","BTCF0:USTF0",1768297545246,0.19118704,92227.0,92209.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768297546244,0.19118704,92227.0,92202.0,0.10141808]
["bitfinex-derivatives","BTCF0:USTF0",1768297546444,0.19118704,92227.0,92202.0,0.19266182]
["bitfinex-derivatives","BTCF0:USTF0",1768297547353,0.19118704,92227.0,92203.0,0.09056208]
["bitfinex-derivatives","BTCF0:USTF0",1768297547955,0.19118704,92227.0,92203.0,0.18180582]
["bitfinex-derivatives","BTCF0:USTF0",1768297548154,0.09772,92226.0,92204.0,0.09056208]
["bitfinex-derivatives","BTCF0:USTF0",1768297548749,0.09772,92226.0,92214.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768297549642,0.09772,92226.0,92211.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768297549850,0.09772,92226.0,92204.0,0.09056208]
["bitfinex-derivatives","BTCF0:USTF0",1768297549851,0.010854,92222.0,92204.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768297550055,0.09346704,92222.0,92204.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768297550651,0.09772,92221.0,92205.0,0.00542273]
["bitfinex-derivatives","BTCF0:USTF0",1768297550853,0.09346704,92222.0,92205.0,0.00542273]
["bitfinex-derivatives","BTCF0:USTF0",1768297551050,0.09772,92221.0,92205.0,0.00542273]
["bitfinex-derivatives","BTCF0:USTF0",1768297552057,0.09772,92221.0,92206.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768297553557,0.09346704,92222.0,92206.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768297553949,0.09346704,92222.0,92209.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768297554149,0.09772,92221.0,92209.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768297555451,0.09772,92221.0,92211.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768297555758,0.09346704,92222.0,92211.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768297555960,0.09772,92221.0,92211.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768297556253,0.09346704,92222.0,92211.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768297556554,0.09346704,92228.0,92213.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768297556755,0.12555923,92227.0,92210.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768297556960,0.02783923,92226.0,92206.0,0.08741708]
["bitfinex-derivatives","BTCF0:USTF0",1768297557160,0.02783923,92225.0,92208.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768297557358,0.18418775,92223.0,92205.0,0.00542273]
["bitfinex-derivatives","BTCF0:USTF0",1768297557546,0.19504175,92223.0,92205.0,0.00542273]
["bitfinex-derivatives","BTCF0:USTF0",1768297557747,0.18418775,92222.0,92205.0,0.00542273]
["bitfinex-derivatives","BTCF0:USTF0",1768297557962,0.09346704,92221.0,92205.0,0.00542273]
["bitfinex-derivatives","BTCF0:USTF0",1768297558658,0.09229845,92220.0,92206.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768297560355,0.09229845,92220.0,92205.0,0.00542273]
["bitfinex-derivatives","BTCF0:USTF0",1768297560560,0.09229845,92220.0,92208.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768297560763,0.09229845,92220.0,92211.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768297561861,0.09229845,92220.0,92208.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768297563054,0.09772,92219.0,92208.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768297564266,0.09772,92219.0,92205.0,0.00542273]
["bitfinex-derivatives","BTCF0:USTF0",1768297564560,0.1306844,92220.0,92200.0,0.21766921]
["bitfinex-derivatives","BTCF0:USTF0",1768297564764,0.09772,92219.0,92200.0,0.21766921]
["bitfinex-derivatives","BTCF0:USTF0",1768297565164,0.09772,92219.0,92200.0,0.21783188]
["bitfinex-derivatives","BTCF0:USTF0",1768297565663,0.09772,92219.0,92209.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768297565862,0.09772,92219.0,92204.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768297566062,0.09772,92219.0,92206.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768297566765,0.09229962,92219.0,92206.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768297567167,0.09229962,92219.0,92200.0,0.21783188]
["bitfinex-derivatives","BTCF0:USTF0",1768297567663,0.09229962,92219.0,92208.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768297568367,0.09229962,92219.0,92205.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768297569472,0.1306844,92220.0,92205.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768297569659,0.09333182,92225.0,92203.0,0.0978397]
["bitfinex-derivatives","BTCF0:USTF0",1768297569968,0.09772,92219.0,92204.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768297570158,0.09772,92219.0,92206.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768297570760,0.09784524,92222.0,92209.0,0.1306844]
["bitfinex-derivatives","BTCF0:USTF0",1768297571057,0.09772,92221.0,92209.0,0.1306844]
["bitfinex-derivatives","BTCF0:USTF0",1768297571254,0.09333182,92224.0,92209.0,0.1306844]
["bitfinex-derivatives","BTCF0:USTF0",1768297571458,0.19105182,92223.0,92209.0,0.1306844]
["bitfinex-derivatives","BTCF0:USTF0",1768297571658,0.28889706,92223.0,92210.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768297571964,0.09333182,92222.0,92210.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768297572266,0.09333182,92222.0,92210.0,0.006855]
["bitfinex-derivatives","BTCF0:USTF0",1768297572669,0.09333182,92222.0,92209.0,0.1306844]
["bitfinex-derivatives","BTCF0:USTF0",1768297573566,0.09772,92221.0,92209.0,0.1306844]
["bitfinex-derivatives","BTCF0:USTF0",1768297574065,0.09772,92221.0,92210.0,0.1306844]
["bitfinex-derivatives","BTCF0:USTF0",1768297574468,0.0960988,92224.0,92210.0,0.1306844]
["bitfinex-derivatives","BTCF0:USTF0",1768297574773,0.0960988,92224.0,92217.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768297574774,0.09772,92223.0,92217.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768297575069,0.0923008,92223.0,92217.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768297575471,0.09772,92233.0,92217.0,0.09058247]
["bitfinex-derivatives","BTCF0:USTF0",1768297575672,0.09772,92233.0,92226.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768297575856,0.00238515,92238.0,92228.0,0.1306844]
["bitfinex-derivatives","BTCF0:USTF0",1768297576055,0.09772,92237.0,92226.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768297576362,0.09772,92236.0,92226.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768297576562,0.09772,92236.0,92223.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768297576763,0.09926048,92232.0,92206.0,0.18830247]
["bitfinex-derivatives","BTCF0:USTF0",1768297576964,0.09926048,92229.0,92214.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768297577872,0.1306844,92230.0,92216.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768297579170,0.1306844,92230.0,92218.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768297580070,0.19535928,92232.0,92210.0,0.1235384]
["bitfinex-derivatives","BTCF0:USTF0",1768297580261,0.1306844,92230.0,92210.0,0.1235384]
["bitfinex-derivatives","BTCF0:USTF0",1768297580778,0.29307928,92236.0,92222.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768297580974,0.09926048,92235.0,92220.0,0.1306844]
["bitfinex-derivatives","BTCF0:USTF0",1768297581268,0.19535928,92235.0,92220.0,0.1415384]
["bitfinex-derivatives","BTCF0:USTF0",1768297581669,0.09926048,92234.0,92220.0,0.1415384]
["bitfinex-derivatives","BTCF0:USTF0",1768297582070,0.09926048,92234.0,92223.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768297582466,0.09926048,92234.0,92221.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768297582666,0.09926048,92234.0,92224.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768297583068,0.19694048,92234.0,92224.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768297583365,0.19694048,92234.0,92220.0,0.1306844]
["bitfinex-derivatives","BTCF0:USTF0",1768297583569,0.00238515,92238.0,92220.0,0.1306844]
["bitfinex-derivatives","BTCF0:USTF0",1768297583770,0.09768,92237.0,92220.0,0.1306844]
["bitfinex-derivatives","BTCF0:USTF0",1768297583963,0.09768,92237.0,92213.0,0.09639169]
["bitfinex-derivatives","BTCF0:USTF0",1768297583964,0.09926048,92236.0,92213.0,0.18697416]
["bitfinex-derivatives","BTCF0:USTF0",1768297584164,0.19535928,92236.0,92220.0,0.13084707]
["bitfinex-derivatives","BTCF0:USTF0",1768297584873,0.09926048,92235.0,92220.0,0.14170107]
["bitfinex-derivatives","BTCF0:USTF0",1768297586174,0.09926048,92235.0,92222.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768297587272,0.0960988,92236.0,92222.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768297587675,0.00238515,92238.0,92221.0,0.09058247]
["bitfinex-derivatives","BTCF0:USTF0",1768297587972,0.10006515,92238.0,92221.0,0.06658247]
["bitfinex-derivatives","BTCF0:USTF0",1768297588174,0.00238515,92238.0,92228.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768297588378,0.00238515,92238.0,92230.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768297590077,0.00238515,92238.0,92223.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768297590078,0.0960988,92237.0,92223.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768297590278,0.09926048,92236.0,92223.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768297590776,0.09926048,92236.0,92220.0,0.13084707]
["bitfinex-derivatives","BTCF0:USTF0",1768297591168,0.09384245,92236.0,92220.0,0.13084707]
["bitfinex-derivatives","BTCF0:USTF0",1768297591363,0.09384245,92236.0,92223.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768297592279,0.0960988,92237.0,92224.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768297593078,0.0960988,92237.0,92220.0,0.13084707]
["bitfinex-derivatives","BTCF0:USTF0",1768297593269,0.00238515,92238.0,92220.0,0.22142954]
["bitfinex-derivatives","BTCF0:USTF0",1768297593470,0.02769414,92237.0,92220.0,0.22142954]
["bitfinex-derivatives","BTCF0:USTF0",1768297593664,0.00238515,92238.0,92220.0,0.22142954]
["bitfinex-derivatives","BTCF0:USTF0",1768297593869,0.02769408,92237.0,92220.0,0.22142954]
["bitfinex-derivatives","BTCF0:USTF0",1768297594070,0.00238515,92238.0,92220.0,0.22142954]
["bitfinex-derivatives","BTCF0:USTF0",1768297594270,0.00238515,92238.0,92224.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768297594781,0.02769406,92237.0,92224.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768297594966,0.00238515,92238.0,92224.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768297595170,0.02769416,92237.0,92221.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768297595372,0.01323715,92238.0,92220.0,0.13084707]
["bitfinex-derivatives","BTCF0:USTF0",1768297595566,0.02769279,92237.0,92220.0,0.13084707]
["bitfinex-derivatives","BTCF0:USTF0",1768297595784,0.02769279,92236.0,92220.0,0.13084707]
["bitfinex-derivatives","BTCF0:USTF0",1768297595981,0.02769279,92235.0,92220.0,0.13084707]
["bitfinex-derivatives","BTCF0:USTF0",1768297596181,0.1973151,92238.0,92222.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768297596182,0.1864631,92238.0,92222.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768297596380,0.02769437,92237.0,92224.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768297596571,0.1864631,92238.0,92224.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768297596772,0.02769415,92237.0,92224.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768297596979,0.1864631,92238.0,92224.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768297597185,0.02769421,92237.0,92226.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768297597480,0.00238515,92238.0,92226.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768297598475,0.00238515,92238.0,92228.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768297598876,0.14244781,92250.0,92230.0,0.09637168]
["bitfinex-derivatives","BTCF0:USTF0",1768297599077,0.12537709,92249.0,92233.0,0.09637168]
["bitfinex-derivatives","BTCF0:USTF0",1768297599277,0.18407795,92245.0,92230.0,0.1306844]
["bitfinex-derivatives","BTCF0:USTF0",1768297599486,0.02769709,92244.0,92230.0,0.1415374]
["bitfinex-derivatives","BTCF0:USTF0",1768297599675,0.02769709,92244.0,92227.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768297599676,0.02769709,92244.0,92227.0,0.108533]
["bitfinex-derivatives","BTCF0:USTF0",1768297599877,0.02769709,92244.0,92230.0,0.1306844]
["bitfinex-derivatives","BTCF0:USTF0",1768297600588,0.02769709,92244.0,92230.0,0.1146844]
["bitfinex-derivatives","BTCF0:USTF0",1768297600976,0.02769709,92244.0,92234.0,0.1306844]
["bitfinex-derivatives","BTCF0:USTF0",1768297601176,0.05,92250.0,92234.0,0.1306844]
["bitfinex-derivatives","BTCF0:USTF0",1768297601378,0.02770318,92249.0,92233.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768297601681,0.05,92250.0,92233.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768297601886,0.1806844,92250.0,92230.0,0.1415374]
["bitfinex-derivatives","BTCF0:USTF0",1768297602086,0.09163014,92249.0,92230.0,0.1415374]
["bitfinex-derivatives","BTCF0:USTF0",1768297602283,0.09163014,92249.0,92232.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768297604481,0.09163014,92249.0,92230.0,0.1306844]
["bitfinex-derivatives","BTCF0:USTF0",1768297604681,0.27313221,92250.0,92227.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768297604682,0.09163014,92241.0,92227.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768297604886,0.18407795,92241.0,92227.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768297605591,0.18407795,92241.0,92228.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768297605790,0.09163014,92245.0,92231.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768297605993,0.09244781,92248.0,92231.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768297606190,0.09244781,92246.0,92231.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768297606392,0.09163014,92244.0,92230.0,0.1415374]
["bitfinex-derivatives","BTCF0:USTF0",1768297608392,0.18407795,92239.0,92227.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768297608597,0.18407795,92235.0,92220.0,0.00016267]
["bitfinex-derivatives","BTCF0:USTF0",1768297608795,0.09163014,92227.0,92212.0,0.108535]
["bitfinex-derivatives","BTCF0:USTF0",1768297609094,0.09163014,92227.0,92212.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768297609686,0.09163014,92227.0,92215.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768297610694,0.09244781,92228.0,92211.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768297611297,0.09768,92256.0,92231.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768297611596,0.09244781,92253.0,92240.0,0.1306844]
["bitfinex-derivatives","BTCF0:USTF0",1768297611789,0.09244781,92253.0,92237.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768297613081,0.19012781,92253.0,92237.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768297613294,0.02856043,92252.0,92237.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768297613490,0.1306844,92250.0,92226.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768297613697,0.18407795,92248.0,92231.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768297614395,0.18407795,92247.0,92231.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768297615988,0.18407795,92247.0,92234.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768297616195,0.09768,92253.0,92230.0,0.1306844]
["bitfinex-derivatives","BTCF0:USTF0",1768297616394,0.1306844,92250.0,92230.0,0.1306844]
["bitfinex-derivatives","BTCF0:USTF0",1768297616586,0.09768,92253.0,92230.0,0.1306844]
["bitfinex-derivatives","BTCF0:USTF0",1768297616788,0.1306844,92250.0,92230.0,0.1306844]
["bitfinex-derivatives","BTCF0:USTF0",1768297617497,0.1306844,92250.0,92238.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768297617693,0.09768,92253.0,92242.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768297617997,0.1306844,92260.0,92242.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768297618196,0.2154285,92259.0,92240.0,0.1285354]
["bitfinex-derivatives","BTCF0:USTF0",1768297618499,0.09163014,92254.0,92238.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768297618689,0.09244781,92253.0,92238.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768297618886,0.09163014,92252.0,92238.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768297619095,0.18407795,92249.0,92234.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768297619297,0.09163014,92247.0,92234.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768297619793,0.09163014,92247.0,92237.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768297620390,0.1306844,92250.0,92237.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768297620592,0.09768,92253.0,92240.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768297620787,0.09768,92253.0,92243.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768297621796,0.09244781,92254.0,92243.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768297622001,0.09244781,92261.0,92251.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768297622300,0.09768,92266.0,92251.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768297622493,0.09163014,92267.0,92251.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768297622893,0.09768,92266.0,92251.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768297623196,0.09163014,92263.0,92250.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768297623397,0.18931014,92266.0,92250.0,0.1415344]
["bitfinex-derivatives","BTCF0:USTF0",1768297624001,0.09163014,92264.0,92250.0,0.1415344]
["bitfinex-derivatives","BTCF0:USTF0",1768297625300,0.09163014,92264.0,92250.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768297625896,0.09768,92269.0,92256.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768297626093,0.18947614,92283.0,92259.0,0.22982179]
["bitfinex-derivatives","BTCF0:USTF0",1768297626307,0.02608842,92282.0,92264.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768297626605,0.18947614,92268.0,92254.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768297626791,0.09788038,92265.0,92251.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768297627196,0.09788038,92265.0,92252.0,0.00016258]
["bitfinex-derivatives","BTCF0:USTF0",1768297627800,0.09768,92274.0,92253.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768297628107,0.18947614,92271.0,92253.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768297628509,0.18947614,92270.0,92253.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768297628713,0.09788038,92269.0,92253.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768297630508,0.09159576,92276.0,92253.0,0.09926017]
["bitfinex-derivatives","BTCF0:USTF0",1768297630811,0.09768,92276.0,92263.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768297631005,0.09768,92280.0,92257.0,0.09137841]
["bitfinex-derivatives","BTCF0:USTF0",1768297631314,0.09788038,92275.0,92260.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768297632310,0.09788038,92275.0,92257.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768297632311,0.18947614,92275.0,92257.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768297632610,0.09788038,92274.0,92260.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768297632812,0.09788038,92274.0,92259.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768297633512,0.09788038,92284.0,92263.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768297633815,0.19556038,92283.0,92263.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768297634014,0.19556038,92283.0,92265.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768297634015,0.09788038,92282.0,92265.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768297634217,0.18927576,92285.0,92267.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768297634911,0.09159576,92285.0,92272.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768297635100,0.19556038,92287.0,92272.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768297635306,0.09788038,92287.0,92272.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768297635607,0.19264834,92287.0,92268.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768297635801,0.19264834,92284.0,92268.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768297636005,0.108526,92289.0,92261.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768297636006,0.09906813,92275.0,92261.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768297636302,0.09906813,92274.0,92263.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768297636715,0.09358021,92275.0,92265.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768297636914,0.09906813,92280.0,92265.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768297637303,0.09358021,92280.0,92261.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768297637510,0.19264834,92277.0,92261.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768297637704,0.09906813,92273.0,92261.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768297637899,0.09906813,92272.0,92261.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768297638105,0.09358021,92273.0,92224.0,0.13584628]
["bitfinex-derivatives","BTCF0:USTF0",1768297638106,0.09906813,92263.0,92240.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768297638300,0.09358021,92260.0,92236.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768297638609,0.19264834,92257.0,92236.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768297638915,0.09358021,92255.0,92236.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768297639101,0.19264834,92255.0,92236.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768297639306,0.19264834,92255.0,92233.0,0.19242368]
["bitfinex-derivatives","BTCF0:USTF0",1768297639307,0.19264834,92255.0,92239.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768297639711,0.19264834,92255.0,92233.0,0.19242368]
["bitfinex-derivatives","BTCF0:USTF0",1768297639712,0.19264834,92255.0,92245.0,0.00542038]
["bitfinex-derivatives","BTCF0:USTF0",1768297640012,0.09906813,92243.0,92229.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768297640216,0.09906813,92241.0,92228.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768297641514,0.09906813,92241.0,92228.0,0.108493]
["bitfinex-derivatives","BTCF0:USTF0",1768297643006,0.09906813,92241.0,92231.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768297643206,0.09764,92250.0,92231.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768297643207,0.09906813,92247.0,92231.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768297644211,0.01085,92250.0,92228.0,0.19242368]
["bitfinex-derivatives","BTCF0:USTF0",1768297644417,0.19264834,92260.0,92242.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768297644714,0.0259987,92259.0,92245.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768297644914,0.19264834,92260.0,92245.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768297645912,0.09906813,92266.0,92238.0,0.09478368]
["bitfinex-derivatives","BTCF0:USTF0",1768297646117,0.02610756,92265.0,92252.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768297646417,0.02610756,92264.0,92252.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768297646617,0.09768,92268.0,92252.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1768297647012,0.19264834,92273.0,92256.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768297647314,0.02611229,92272.0,92251.0,0.00016258]
["bitfinex-derivatives","BTCF0:USTF0",1768297647506,0.09358021,92273.0,92251.0,0.00016258]
["bitfinex-derivatives","BTCF0:USTF0",1768297648109,0.09906813,92279.0,92264.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768297648320,0.12379443,92278.0,92264.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768297648522,0.09768,92283.0,92264.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768297648722,0.02611535,92282.0,92264.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768297648916,0.02611535,92281.0,92264.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768297649219,0.09768,92284.0,92259.0,0.09478368]
["bitfinex-derivatives","BTCF0:USTF0",1768297649419,0.02611766,92283.0,92259.0,0.19269312]
["bitfinex-derivatives","BTCF0:USTF0",1768297649608,0.02611766,92282.0,92260.0,0.09478368]
["bitfinex-derivatives","BTCF0:USTF0",1768297649810,0.02611766,92281.0,92260.0,0.09478368]
["bitfinex-derivatives","BTCF0:USTF0",1768297650010,0.09906813,92286.0,92262.0,0.09478368]
["bitfinex-derivatives","BTCF0:USTF0",1768297650210,0.02612406,92285.0,92262.0,0.19246368]
["bitfinex-derivatives","BTCF0:USTF0",1768297650513,0.09906813,92286.0,92262.0,0.19246368]
["bitfinex-derivatives","BTCF0:USTF0",1768297650514,0.02612406,92284.0,92262.0,0.19246368]
["bitfinex-derivatives","BTCF0:USTF0",1768297650719,0.09906813,92286.0,92262.0,0.19246368]
["bitfinex-derivatives","BTCF0:USTF0",1768297651017,0.02612355,92285.0,92267.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768297651219,0.02612355,92284.0,92267.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768297651419,0.02612355,92283.0,92267.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768297651720,0.19264834,92286.0,92267.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768297651920,0.02612383,92285.0,92267.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768297652116,0.12519196,92284.0,92267.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768297652326,0.11970404,92283.0,92267.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768297652621,0.09768,92289.0,92269.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768297652920,0.09906813,92286.0,92269.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768297653122,0.21877128,92285.0,92269.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768297653321,0.02612294,92284.0,92269.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768297653524,0.02612294,92284.0,92263.0,0.19269312]
["bitfinex-derivatives","BTCF0:USTF0",1768297653723,0.02612294,92284.0,92264.0,0.09478368]
["bitfinex-derivatives","BTCF0:USTF0",1768297653917,0.09906813,92291.0,92272.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768297654117,0.12377268,92290.0,92272.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768297654321,0.21878102,92289.0,92269.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768297654522,0.12520081,92288.0,92264.0,0.09478368]
["bitfinex-derivatives","BTCF0:USTF0",1768297654723,0.02613268,92287.0,92264.0,0.09478368]
["bitfinex-derivatives","BTCF0:USTF0",1768297654915,0.02613268,92286.0,92264.0,0.09478368]
["bitfinex-derivatives","BTCF0:USTF0",1768297655114,0.02613268,92285.0,92264.0,0.09478368]
["bitfinex-derivatives","BTCF0:USTF0",1768297655314,0.19372443,92287.0,92264.0,0.09478368]
["bitfinex-derivatives","BTCF0:USTF0",1768297655524,0.02613004,92286.0,92264.0,0.09478368]
["bitfinex-derivatives","BTCF0:USTF0",1768297655836,0.19372443,92287.0,92269.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768297655837,0.02613004,92285.0,92269.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768297656024,0.02613004,92285.0,92264.0,0.09478368]
["bitfinex-derivatives","BTCF0:USTF0",1768297656025,0.19372443,92282.0,92265.0,0.0054192]
["bitfinex-derivatives","BTCF0:USTF0",1768297656825,0.19372443,92282.0,92266.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768297657427,0.19372443,92282.0,92269.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768297658619,0.19372443,92282.0,92265.0,0.0054192]
["bitfinex-derivatives","BTCF0:USTF0",1768297658819,0.09572828,92281.0,92265.0,0.0054192]
["bitfinex-derivatives","BTCF0:USTF0",1768297659214,0.09572828,92281.0,92268.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768297660830,0.09799615,92282.0,92265.0,0.0054192]
["bitfinex-derivatives","BTCF0:USTF0",1768297661324,0.09799615,92282.0,92269.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768297661930,0.09799615,92282.0,92265.0,0.0054192]
["bitfinex-derivatives","BTCF0:USTF0",1768297662329,0.09799615,92282.0,92272.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768297662629,0.09572828,92286.0,92276.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768297663520,0.09764,92291.0,92276.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768297663521,0.09572828,92290.0,92276.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768297664825,0.09572828,92300.0,92268.0,0.09300873]
["bitfinex-derivatives","BTCF0:USTF0",1768297665130,0.09572828,92300.0,92277.0,0.18690678]
["bitfinex-derivatives","BTCF0:USTF0",1768297665330,0.09572828,92300.0,92289.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768297665916,0.09764,92303.0,92289.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768297666121,0.09764,92303.0,92286.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768297666421,0.09764,92303.0,92279.0,0.18690678]
["bitfinex-derivatives","BTCF0:USTF0",1768297666422,0.09572828,92301.0,92279.0,0.18690678]
["bitfinex-derivatives","BTCF0:USTF0",1768297666626,0.09572828,92301.0,92288.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768297666822,0.09764,92303.0,92288.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768297667228,0.09572828,92302.0,92288.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768297668131,0.09572828,92302.0,92290.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768297668332,0.09764,92303.0,92290.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768297668633,6e-07,92298.0,92284.0,0.09300873]
["bitfinex-derivatives","BTCF0:USTF0",1768297668823,6e-07,92298.0,92296.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768297669024,6e-07,92298.0,92293.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768297669224,6e-07,92298.0,92286.0,0.09300873]
["bitfinex-derivatives","BTCF0:USTF0",1768297669428,6e-07,92298.0,92288.0,0.00016258]
["bitfinex-derivatives","BTCF0:USTF0",1768297669629,6e-07,92298.0,92286.0,0.08801731]
["bitfinex-derivatives","BTCF0:USTF0",1768297669934,6e-07,92298.0,92287.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768297670628,6e-07,92298.0,92290.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768297671636,6e-07,92298.0,92280.0,0.09389805]
["bitfinex-derivatives","BTCF0:USTF0",1768297671637,6e-07,92298.0,92287.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768297672939,6e-07,92298.0,92281.0,0.09300873]
["bitfinex-derivatives","BTCF0:USTF0",1768297673133,6e-07,92298.0,92282.0,0.18690678]
["bitfinex-derivatives","BTCF0:USTF0",1768297673437,6e-07,92298.0,92290.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768297673837,6e-07,92298.0,92292.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768297674038,6e-07,92298.0,92294.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768297674339,6e-07,92298.0,92291.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768297674736,6e-07,92298.0,92294.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768297675034,6e-07,92298.0,92295.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768297675336,6e-07,92298.0,92290.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768297675937,6e-07,92298.0,92293.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768297677840,6e-07,92298.0,92287.0,0.09300873]
["bitfinex-derivatives","BTCF0:USTF0",1768297677841,6e-07,92298.0,92289.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768297679941,6e-07,92298.0,92294.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768297681036,0.00541685,92305.0,92294.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768297682334,0.00541685,92305.0,92288.0,0.09389805]
["bitfinex-derivatives","BTCF0:USTF0",1768297682540,0.00541685,92305.0,92289.0,0.09300873]
["bitfinex-derivatives","BTCF0:USTF0",1768297682739,0.00541685,92305.0,92289.0,0.18690678]
["bitfinex-derivatives","BTCF0:USTF0",1768297682934,0.00541685,92305.0,92290.0,0.09300873]
["bitfinex-derivatives","BTCF0:USTF0",1768297683136,0.09572828,92303.0,92284.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768297683436,0.09572828,92303.0,92259.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768297683437,0.19372443,92281.0,92259.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768297683736,0.19372443,92280.0,92259.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768297683941,0.09764,92286.0,92259.0,0.108489]
["bitfinex-derivatives","BTCF0:USTF0",1768297683942,0.20457143,92279.0,92259.0,0.108489]
["bitfinex-derivatives","BTCF0:USTF0",1768297684330,0.19372443,92279.0,92259.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768297684732,0.09799615,92279.0,92265.0,0.0162682]
["bitfinex-derivatives","BTCF0:USTF0",1768297685039,0.09943245,92284.0,92265.0,0.0162682]
["bitfinex-derivatives","BTCF0:USTF0",1768297685240,0.09764,92283.0,92265.0,0.0162682]
["bitfinex-derivatives","BTCF0:USTF0",1768297685444,0.09764,92283.0,92267.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768297686430,0.19707245,92283.0,92265.0,0.0054192]
["bitfinex-derivatives","BTCF0:USTF0",1768297686632,0.0942951,92281.0,92265.0,0.0054192]
["bitfinex-derivatives","BTCF0:USTF0",1768297686832,0.19372755,92281.0,92265.0,0.0054192]
["bitfinex-derivatives","BTCF0:USTF0",1768297687036,0.09764,92283.0,92268.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768297687244,0.09764,92283.0,92266.0,0.09288906]
["bitfinex-derivatives","BTCF0:USTF0",1768297687442,0.09764,92283.0,92270.0,0.13049918]
["bitfinex-derivatives","BTCF0:USTF0",1768297688238,0.09764,92283.0,92272.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768297689234,0.58308664,92599.0,92277.0,0.09219818]
["bitfinex-derivatives","BTCF0:USTF0",1768297689235,0.09943245,92304.0,92277.0,0.09219818]
["bitfinex-derivatives","BTCF0:USTF0",1768297689441,0.202,92321.0,92273.0,0.13049918]
["bitfinex-derivatives","BTCF0:USTF0",1768297689442,0.13049918,92300.0,92283.0,0.09288906]
["bitfinex-derivatives","BTCF0:USTF0",1768297689743,0.09943245,92292.0,92273.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768297689939,0.09943245,92289.0,92273.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768297690145,0.13049918,92290.0,92281.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768297690346,0.09943245,92299.0,92281.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768297690946,0.19707245,92299.0,92281.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768297691138,0.09764,92299.0,92281.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768297691947,0.19707245,92299.0,92281.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768297692145,0.0942951,92297.0,92281.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768297692345,0.09943245,92296.0,92277.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768297692544,0.09943245,92296.0,92280.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768297692750,0.09764,92299.0,92280.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768297692951,0.09943245,92298.0,92280.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768297693142,0.13049918,92290.0,92275.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768297693351,0.22993163,92290.0,92275.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768297695149,0.09764,92295.0,92281.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768297695354,0.32459042,92300.0,92281.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768297695555,0.09764,92299.0,92281.0,0.10385392]
["bitfinex-derivatives","BTCF0:USTF0",1768297695956,0.10752357,92303.0,92281.0,0.10385392]
["bitfinex-derivatives","BTCF0:USTF0",1768297696143,0.13049918,92300.0,92284.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768297696349,0.09764,92299.0,92287.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768297697154,0.00541685,92305.0,92289.0,0.13049918]
["bitfinex-derivatives","BTCF0:USTF0",1768297697155,0.09764,92304.0,92289.0,0.13049918]
["bitfinex-derivatives","BTCF0:USTF0",1768297697946,0.09764,92304.0,92290.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768297698160,0.00541685,92305.0,92290.0,0.13049918]
["bitfinex-derivatives","BTCF0:USTF0",1768297698357,0.09764,92304.0,92295.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768297699054,0.09764,92304.0,92286.0,0.09300692]
["bitfinex-derivatives","BTCF0:USTF0",1768297699264,0.09764,92304.0,92287.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768297699651,0.09764,92304.0,92280.0,0.22813918]
["bitfinex-derivatives","BTCF0:USTF0",1768297699652,0.010842,92319.0,92296.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768297699846,0.02650706,92318.0,92300.0,0.13049918]
["bitfinex-derivatives","BTCF0:USTF0",1768297700059,0.09667957,92317.0,92300.0,0.13049918]
["bitfinex-derivatives","BTCF0:USTF0",1768297700257,0.09667957,92317.0,92299.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768297701267,0.09667957,92317.0,92298.0,0.00016258]
["bitfinex-derivatives","BTCF0:USTF0",1768297701268,0.13049918,92310.0,92298.0,0.00016258]
["bitfinex-derivatives","BTCF0:USTF0",1768297701461,0.09667957,92306.0,92297.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768297701666,0.09667957,92306.0,92293.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768297703273,0.09741167,92307.0,92293.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768297703571,0.13049918,92310.0,92295.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768297704474,0.09667957,92311.0,92295.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768297704669,0.13049918,92310.0,92295.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768297704869,0.13049918,92310.0,92292.0,0.108485]
["bitfinex-derivatives","BTCF0:USTF0",1768297705470,0.09667957,92311.0,92295.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768297705779,0.13049918,92310.0,92295.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768297706171,0.09667957,92311.0,92295.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768297706371,0.13049918,92310.0,92295.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768297706969,0.09667957,92309.0,92295.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768297707770,0.09667957,92309.0,92292.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768297707972,0.09667957,92309.0,92293.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768297710370,0.09667957,92309.0,92292.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768297710572,0.00796636,92300.0,92282.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768297710775,0.00796636,92299.0,92283.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768297711773,0.13049918,92293.0,92282.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768297712169,0.10438826,92290.0,92275.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768297712362,0.00697659,92289.0,92275.0,0.108447]
["bitfinex-derivatives","BTCF0:USTF0",1768297712777,0.22791085,92290.0,92275.0,0.108447]
["bitfinex-derivatives","BTCF0:USTF0",1768297713074,0.09741167,92290.0,92275.0,0.108447]
["bitfinex-derivatives","BTCF0:USTF0",1768297713276,0.0976,92293.0,92281.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768297713676,0.0976,92293.0,92280.0,0.13049918]
["bitfinex-derivatives","BTCF0:USTF0",1768297713976,0.0976,92293.0,92278.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768297714472,0.0976,92293.0,92276.0,0.09300692]
["bitfinex-derivatives","BTCF0:USTF0",1768297714672,0.00630175,92289.0,92274.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768297715970,0.00630175,92289.0,92276.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768297716177,0.00630175,92289.0,92273.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768297716371,0.01162688,92288.0,92270.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768297716561,0.01162688,92288.0,92270.0,0.14134718]
["bitfinex-derivatives","BTCF0:USTF0",1768297716966,0.01162688,92288.0,92272.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768297717168,0.01162688,92287.0,92268.0,0.09799369]
["bitfinex-derivatives","BTCF0:USTF0",1768297717476,0.01162688,92287.0,92275.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768297717971,0.0976,92293.0,92271.0,0.09474719]
["bitfinex-derivatives","BTCF0:USTF0",1768297718173,0.00016258,92300.0,92274.0,0.09474719]
["bitfinex-derivatives","BTCF0:USTF0",1768297718477,0.09764,92299.0,92280.0,0.13049918]
["bitfinex-derivatives","BTCF0:USTF0",1768297718670,0.13066176,92300.0,92281.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768297718875,0.09764,92311.0,92297.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768297719073,0.09764,92312.0,92297.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768297719374,0.13049918,92310.0,92296.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768297719577,0.09764,92312.0,92296.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768297721273,0.13049918,92310.0,92296.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768297721576,0.01641891,92308.0,92294.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768297721778,0.01641891,92308.0,92290.0,0.13049918]
["bitfinex-derivatives","BTCF0:USTF0",1768297722074,0.01641891,92308.0,92297.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768297722281,0.09189695,92309.0,92297.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768297722581,0.18953695,92309.0,92297.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768297722771,0.09189695,92309.0,92297.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768297723071,0.18949695,92309.0,92297.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768297723985,0.02154353,92302.0,92280.0,0.09560932]
["bitfinex-derivatives","BTCF0:USTF0",1768297724277,0.0976,92309.0,92283.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768297724278,0.02419799,92297.0,92283.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768297724476,0.09189695,92298.0,92286.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768297724670,0.13049918,92300.0,92286.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768297724878,0.0976,92299.0,92286.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768297725276,0.0976,92303.0,92290.0,0.09560932]
["bitfinex-derivatives","BTCF0:USTF0",1768297725677,0.0976,92303.0,92290.0,0.06760932]
["bitfinex-derivatives","BTCF0:USTF0",1768297725879,0.00541685,92305.0,92297.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768297726175,8.5e-07,92305.0,92300.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768297726775,8.5e-07,92305.0,92296.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768297727381,8.5e-07,92305.0,92292.0,0.09474719]
["bitfinex-derivatives","BTCF0:USTF0",1768297727769,8.5e-07,92305.0,92300.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768297728777,8.5e-07,92305.0,92293.0,0.19035651]
["bitfinex-derivatives","BTCF0:USTF0",1768297728986,8.5e-07,92305.0,92294.0,0.09560932]
["bitfinex-derivatives","BTCF0:USTF0",1768297730778,8.5e-07,92305.0,92295.0,0.13049918]
["bitfinex-derivatives","BTCF0:USTF0",1768297730987,8.5e-07,92305.0,92296.0,0.19035651]
["bitfinex-derivatives","BTCF0:USTF0",1768297731175,8.5e-07,92305.0,92301.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768297731371,8.5e-07,92305.0,92297.0,0.10645432]
["bitfinex-derivatives","BTCF0:USTF0",1768297731572,8.5e-07,92305.0,92297.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768297731871,8.5e-07,92305.0,92299.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768297733286,8.5e-07,92305.0,92292.0,0.09159219]
["bitfinex-derivatives","BTCF0:USTF0",1768297733480,8.5e-07,92305.0,92297.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768297733885,8.5e-07,92305.0,92290.0,0.13049918]
["bitfinex-derivatives","BTCF0:USTF0",1768297734187,8.5e-07,92305.0,92290.0,0.2261085]
["bitfinex-derivatives","BTCF0:USTF0",1768297734785,8.5e-07,92305.0,92300.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768297735180,8.5e-07,92305.0,92299.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768297735384,8.5e-07,92305.0,92301.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768297735683,8.5e-07,92305.0,92303.0,0.10645332]
["bitfinex-derivatives","BTCF0:USTF0",1768297736182,8.5e-07,92305.0,92303.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768297736681,8.5e-07,92305.0,92303.0,0.10645332]
["bitfinex-derivatives","BTCF0:USTF0",1768297737386,8.5e-07,92305.0,92300.0,0.20120151]
["bitfinex-derivatives","BTCF0:USTF0",1768297738389,8.5e-07,92305.0,92300.0,0.09560932]
["bitfinex-derivatives","BTCF0:USTF0",1768297738783,8.5e-07,92309.0,92301.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768297739486,8.5e-07,92309.0,92300.0,0.09560932]
["bitfinex-derivatives","BTCF0:USTF0",1768297739487,8.5e-07,92309.0,92303.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768297739983,8.5e-07,92309.0,92291.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768297739984,8.5e-07,92309.0,92289.0,0.19035651]
["bitfinex-derivatives","BTCF0:USTF0",1768297740290,0.13049918,92300.0,92289.0,0.19035651]
["bitfinex-derivatives","BTCF0:USTF0",1768297740791,8.5e-07,92309.0,92289.0,0.19035651]
["bitfinex-derivatives","BTCF0:USTF0",1768297741088,8.5e-07,92309.0,92291.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768297741281,8.5e-07,92309.0,92290.0,0.13049918]
["bitfinex-derivatives","BTCF0:USTF0",1768297741588,8.5e-07,92309.0,92289.0,0.20120251]
["bitfinex-derivatives","BTCF0:USTF0",1768297741782,0.13049918,92300.0,92283.0,0.19035651]
["bitfinex-derivatives","BTCF0:USTF0",1768297741986,0.0976,92299.0,92283.0,0.09560932]
["bitfinex-derivatives","BTCF0:USTF0",1768297742178,0.0976,92299.0,92282.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768297743085,0.09189695,92310.0,92289.0,0.13049918]
["bitfinex-derivatives","BTCF0:USTF0",1768297743278,0.12432384,92309.0,92291.0,0.19035651]
["bitfinex-derivatives","BTCF0:USTF0",1768297743479,0.0976,92309.0,92291.0,0.19035651]
["bitfinex-derivatives","BTCF0:USTF0",1768297744688,0.0976,92309.0,92291.0,0.09560932]
["bitfinex-derivatives","BTCF0:USTF0",1768297746081,0.0976,92309.0,92291.0,0.07560932]
["bitfinex-derivatives","BTCF0:USTF0",1768297746476,0.0976,92308.0,92293.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768297746688,0.0976,92307.0,92293.0,0.10329061]
["bitfinex-derivatives","BTCF0:USTF0",1768297747083,0.13049918,92310.0,92293.0,0.10329061]
["bitfinex-derivatives","BTCF0:USTF0",1768297747289,0.0976,92309.0,92293.0,0.09244561]
["bitfinex-derivatives","BTCF0:USTF0",1768297748190,0.0976,92309.0,92291.0,0.07560932]
["bitfinex-derivatives","BTCF0:USTF0",1768297748389,0.108444,92309.0,92291.0,0.07560932]
["bitfinex-derivatives","BTCF0:USTF0",1768297749986,0.0138507,92308.0,92290.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768297750182,0.0138507,92307.0,92290.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768297750790,0.09872256,92308.0,92290.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768297751890,0.010843,92312.0,92294.0,0.09244561]
["bitfinex-derivatives","BTCF0:USTF0",1768297752088,0.0976,92311.0,92294.0,0.09244561]
["bitfinex-derivatives","BTCF0:USTF0",1768297752588,0.0976,92310.0,92294.0,0.09244561]
["bitfinex-derivatives","BTCF0:USTF0",1768297753389,0.010844,92309.0,92293.0,0.09252676]
["bitfinex-derivatives","BTCF0:USTF0",1768297753590,0.0976,92310.0,92293.0,0.09252676]
["bitfinex-derivatives","BTCF0:USTF0",1768297753796,0.010844,92309.0,92293.0,0.09252676]
["bitfinex-derivatives","BTCF0:USTF0",1768297753985,0.0976,92310.0,92293.0,0.09252676]
["bitfinex-derivatives","BTCF0:USTF0",1768297754595,0.108444,92310.0,92289.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768297754893,0.108444,92310.0,92291.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768297755289,0.010839,92352.0,92321.0,0.09673505]
["bitfinex-derivatives","BTCF0:USTF0",1768297755489,0.09181592,92357.0,92320.0,0.1304503]
["bitfinex-derivatives","BTCF0:USTF0",1768297755490,0.01084,92338.0,92320.0,0.1304503]
["bitfinex-derivatives","BTCF0:USTF0",1768297755692,0.02673367,92337.0,92317.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768297755886,0.09069023,92343.0,92318.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768297756086,0.09069023,92343.0,92320.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1768297756392,0.09069023,92343.0,92322.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768297757396,0.09069023,92341.0,92320.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1768297757593,0.18250615,92339.0,92320.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1768297757791,0.18250615,92337.0,92320.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1768297757991,0.09069023,92335.0,92320.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1768297758197,0.18250615,92334.0,92320.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1768297758389,0.09181592,92332.0,92320.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1768297760594,0.18250615,92331.0,92320.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1768297760788,0.09181592,92327.0,92306.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768297761097,0.09181592,92324.0,92306.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768297761392,0.09181592,92323.0,92306.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768297761690,0.09181592,92323.0,92304.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768297761889,0.10265792,92323.0,92305.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768297762090,0.18250615,92322.0,92305.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768297762294,0.09181592,92321.0,92305.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768297763199,0.09069023,92317.0,92297.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768297763386,0.09069023,92315.0,92297.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768297763586,0.09181592,92314.0,92300.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768297765388,0.09181592,92314.0,92305.0,0.00541685]
["bitfinex-derivatives","BTCF0:USTF0",1768297768798,0.09181592,92314.0,92298.0,0.00164545]
["bitfinex-derivatives","BTCF0:USTF0",1768297769094,4.9e-07,92316.0,92301.0,0.18958718]
["bitfinex-derivatives","BTCF0:USTF0",1768297769299,0.0976,92328.0,92310.0,0.1304503]
["bitfinex-derivatives","BTCF0:USTF0",1768297769597,0.09181592,92331.0,92315.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768297769598,0.0976,92327.0,92315.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768297769985,0.0976,92327.0,92307.0,0.09673505]
["bitfinex-derivatives","BTCF0:USTF0",1768297769986,0.18941592,92327.0,92311.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768297771196,0.09181592,92327.0,92317.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768297771392,0.09069023,92334.0,92320.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768297771596,0.09069023,92334.0,92312.0,0.09673505]
["bitfinex-derivatives","BTCF0:USTF0",1768297771597,0.0976,92333.0,92317.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768297771901,0.09181592,92332.0,92317.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768297772494,0.09181592,92332.0,92322.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768297772702,0.0976,92333.0,92322.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768297773400,0.0976,92333.0,92324.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768297773600,0.09181592,92338.0,92326.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768297773901,0.0976,92337.0,92326.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768297775096,0.18782109,92337.0,92326.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768297776004,0.18782109,92337.0,92317.0,0.09673505]
["bitfinex-derivatives","BTCF0:USTF0",1768297776005,0.09022109,92337.0,92329.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768297776207,0.0976,92336.0,92320.0,0.09291668]
["bitfinex-derivatives","BTCF0:USTF0",1768297776398,0.0976,92338.0,92332.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768297776598,0.09622848,92344.0,92332.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768297776800,0.19382848,92343.0,92332.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768297777700,0.09622848,92342.0,92317.0,0.09211969]
["bitfinex-derivatives","BTCF0:USTF0",1768297777901,0.09622848,92337.0,92317.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768297778101,0.09622848,92333.0,92313.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768297778302,0.1304503,92340.0,92306.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768297778303,0.09622848,92328.0,92309.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768297778506,0.09022109,92326.0,92306.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768297778908,0.09022109,92326.0,92313.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768297779499,0.18644957,92325.0,92313.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768297781107,0.09022109,92325.0,92313.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768297783915,0.09022109,92325.0,92306.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768297784311,0.09022109,92325.0,92313.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768297784518,0.18644957,92342.0,92321.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768297784708,0.31055963,92341.0,92324.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768297785012,0.09022109,92337.0,92324.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768297785216,0.02651006,92336.0,92324.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768297785414,0.02651006,92335.0,92326.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768297785714,0.02651006,92334.0,92326.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768297785912,0.18782109,92341.0,92326.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768297786113,0.02651213,92340.0,92326.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768297786315,0.02651213,92339.0,92326.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768297786503,0.09022109,92338.0,92323.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768297786704,0.02651213,92337.0,92323.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768297786908,0.11673322,92336.0,92322.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1768297787120,0.0976,92341.0,92309.0,0.09291668]
["bitfinex-derivatives","BTCF0:USTF0",1768297787121,0.18644957,92331.0,92318.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768297787813,0.09022109,92331.0,92318.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768297789828,0.18644957,92331.0,92318.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768297790626,0.18644957,92331.0,92309.0,0.09291668]
["bitfinex-derivatives","BTCF0:USTF0",1768297790824,0.09022109,92331.0,92310.0,0.09291668]
["bitfinex-derivatives","BTCF0:USTF0",1768297791330,0.09022109,92331.0,92319.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768297792727,0.09022109,92331.0,92317.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768297793127,0.09022109,92331.0,92310.0,0.09291668]
["bitfinex-derivatives","BTCF0:USTF0",1768297793324,0.09022109,92331.0,92317.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768297793528,0.09022109,92331.0,92319.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768297795331,0.18644957,92331.0,92316.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768297795531,0.18644957,92330.0,92316.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768297797832,0.18644957,92330.0,92319.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768297798132,0.18644957,92330.0,92315.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768297798333,0.18644957,92327.0,92306.0,0.108444]
["bitfinex-derivatives","BTCF0:USTF0",1768297798528,0.18644957,92327.0,92307.0,0.09291668]
["bitfinex-derivatives","BTCF0:USTF0",1768297799532,0.18644957,92327.0,92318.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768297800432,0.09622848,92322.0,92306.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768297800636,0.09622848,92314.0,92299.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768297800932,0.09622848,92339.0,92314.0,0.09211969]
["bitfinex-derivatives","BTCF0:USTF0",1768297801132,0.09622848,92331.0,92310.0,0.1304503]
["bitfinex-derivatives","BTCF0:USTF0",1768297801340,0.09622848,92327.0,92307.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768297801537,0.09622848,92325.0,92305.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768297801724,0.09622848,92325.0,92298.0,0.09376514]
["bitfinex-derivatives","BTCF0:USTF0",1768297801923,0.09622848,92325.0,92298.0,0.18668182]
["bitfinex-derivatives","BTCF0:USTF0",1768297802126,0.09622848,92325.0,92299.0,0.18503637]
["bitfinex-derivatives","BTCF0:USTF0",1768297802837,0.09022109,92324.0,92299.0,0.18503637]
["bitfinex-derivatives","BTCF0:USTF0",1768297803339,0.09022109,92320.0,92298.0,0.00164545]
["bitfinex-derivatives","BTCF0:USTF0",1768297803639,0.09022109,92318.0,92298.0,0.00164545]
["bitfinex-derivatives","BTCF0:USTF0",1768297803938,0.09622848,92317.0,92298.0,0.00164545]
["bitfinex-derivatives","BTCF0:USTF0",1768297804531,0.09639097,92317.0,92298.0,0.00164545]
["bitfinex-derivatives","BTCF0:USTF0",1768297804732,0.09639097,92317.0,92303.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768297805130,0.09075448,92316.0,92303.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768297805333,0.09075448,92314.0,92302.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768297805935,0.18620053,92312.0,92298.0,0.00164545]
["bitfinex-derivatives","BTCF0:USTF0",1768297806137,0.09075448,92311.0,92298.0,0.00164545]
["bitfinex-derivatives","BTCF0:USTF0",1768297806643,0.09075448,92311.0,92302.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768297808145,0.09075448,92311.0,92298.0,0.00164545]
["bitfinex-derivatives","BTCF0:USTF0",1768297808541,0.00016249,92317.0,92304.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768297808542,0.09075448,92315.0,92304.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768297809146,0.09075448,92315.0,92298.0,0.00164545]
["bitfinex-derivatives","BTCF0:USTF0",1768297809348,0.09075448,92315.0,92304.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768297812247,0.09075448,92315.0,92302.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1768297812651,0.09075448,92315.0,92305.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768297815155,0.00016249,92317.0,92310.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768297815452,0.0976,92321.0,92313.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768297816635,0.00541568,92325.0,92311.0,0.12325023]
["bitfinex-derivatives","BTCF0:USTF0",1768297816840,0.00541568,92325.0,92315.0,0.13040723]
["bitfinex-derivatives","BTCF0:USTF0",1768297817236,0.00541568,92325.0,92316.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768297819150,0.00541568,92325.0,92312.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768297820151,0.00541568,92325.0,92315.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768297820949,0.09461994,92327.0,92325.0,0.99458432]
["bitfinex-derivatives","BTCF0:USTF0",1768297821145,0.09461994,92327.0,92325.0,0.32016801]
["bitfinex-derivatives","BTCF0:USTF0",1768297822854,0.0976,92331.0,92325.0,0.32016801]
["bitfinex-derivatives","BTCF0:USTF0",1768297823655,0.0261703,92330.0,92325.0,0.32016801]
["bitfinex-derivatives","BTCF0:USTF0",1768297823854,0.0261703,92329.0,92325.0,0.32016801]
["bitfinex-derivatives","BTCF0:USTF0",1768297824059,0.09461994,92336.0,92325.0,0.32016801]
["bitfinex-derivatives","BTCF0:USTF0",1768297824060,0.0976,92334.0,92325.0,0.32016801]
["bitfinex-derivatives","BTCF0:USTF0",1768297824955,0.09461994,92336.0,92326.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768297825157,0.0976,92336.0,92326.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768297825346,0.0976,92336.0,92325.0,0.32016801]
["bitfinex-derivatives","BTCF0:USTF0",1768297826360,0.0976,92336.0,92325.0,0.33101001]
["bitfinex-derivatives","BTCF0:USTF0",1768297827555,0.09461994,92339.0,92325.0,0.33101001]
["bitfinex-derivatives","BTCF0:USTF0",1768297827760,0.0976,92338.0,92325.0,0.33101001]
["bitfinex-derivatives","BTCF0:USTF0",1768297828858,0.09461994,92340.0,92325.0,0.33101001]
["bitfinex-derivatives","BTCF0:USTF0",1768297829061,0.22502717,92340.0,92325.0,0.33101001]
["bitfinex-derivatives","BTCF0:USTF0",1768297829259,0.0976,92339.0,92325.0,0.33101001]
["bitfinex-derivatives","BTCF0:USTF0",1768297830655,0.01084,92343.0,92327.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768297830959,0.22502717,92340.0,92327.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768297831160,0.09461994,92339.0,92325.0,0.33101001]
["bitfinex-derivatives","BTCF0:USTF0",1768297831361,0.09461994,92337.0,92325.0,0.32016801]
["bitfinex-derivatives","BTCF0:USTF0",1768297831546,0.13040723,92335.0,92304.0,0.09510733]
["bitfinex-derivatives","BTCF0:USTF0",1768297831751,0.13040723,92340.0,92298.0,0.09924545]
["bitfinex-derivatives","BTCF0:USTF0",1768297831752,0.14125023,92314.0,92298.0,0.19435278]
["bitfinex-derivatives","BTCF0:USTF0",1768297832052,0.13040723,92310.0,92298.0,0.19435278]
["bitfinex-derivatives","BTCF0:USTF0",1768297832262,0.010843,92316.0,92298.0,0.19435278]
["bitfinex-derivatives","BTCF0:USTF0",1768297832452,0.010843,92316.0,92298.0,0.09675278]
["bitfinex-derivatives","BTCF0:USTF0",1768297832653,0.010843,92316.0,92299.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768297834161,0.010843,92316.0,92299.0,0.10595233]
["bitfinex-derivatives","BTCF0:USTF0",1768297834352,0.00029871,92317.0,92305.0,0.00541685]
["bitfinex-derivatives","BTCF0:USTF0",1768297836566,0.010843,92316.0,92305.0,0.00541685]
["bitfinex-derivatives","BTCF0:USTF0",1768297836755,0.00029871,92317.0,92305.0,0.00541685]
["bitfinex-derivatives","BTCF0:USTF0",1768297837560,0.108442,92319.0,92305.0,0.00541685]
["bitfinex-derivatives","BTCF0:USTF0",1768297838866,0.0976,92319.0,92305.0,0.00541685]
["bitfinex-derivatives","BTCF0:USTF0",1768297839268,0.13040723,92320.0,92305.0,0.09040411]
["bitfinex-derivatives","BTCF0:USTF0",1768297839462,0.0976,92319.0,92305.0,0.09040411]
["bitfinex-derivatives","BTCF0:USTF0",1768297839662,0.0976,92319.0,92308.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768297840062,0.010842,92326.0,92309.0,0.13040723]
["bitfinex-derivatives","BTCF0:USTF0",1768297840258,0.0976,92325.0,92310.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768297840566,0.010841,92332.0,92315.0,0.13040723]
["bitfinex-derivatives","BTCF0:USTF0",1768297840758,0.12354953,92331.0,92320.0,0.13040723]
["bitfinex-derivatives","BTCF0:USTF0",1768297840960,0.010841,92332.0,92315.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768297841158,0.0976,92331.0,92315.0,0.10330904]
["bitfinex-derivatives","BTCF0:USTF0",1768297841359,0.0976,92331.0,92317.0,0.09598726]
["bitfinex-derivatives","BTCF0:USTF0",1768297841360,0.13040723,92330.0,92317.0,0.09598726]
["bitfinex-derivatives","BTCF0:USTF0",1768297841966,0.0976,92331.0,92317.0,0.09598726]
["bitfinex-derivatives","BTCF0:USTF0",1768297843670,0.14124823,92330.0,92311.0,0.10683026]
["bitfinex-derivatives","BTCF0:USTF0",1768297844065,0.00137928,92332.0,92316.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768297844275,0.0976,92331.0,92323.0,0.09598726]
["bitfinex-derivatives","BTCF0:USTF0",1768297844662,0.00137928,92335.0,92323.0,0.09598726]
["bitfinex-derivatives","BTCF0:USTF0",1768297845361,0.13040723,92333.0,92316.0,0.09598726]
["bitfinex-derivatives","BTCF0:USTF0",1768297845571,0.010841,92334.0,92316.0,0.09598726]
["bitfinex-derivatives","BTCF0:USTF0",1768297845874,0.010841,92334.0,92316.0,0.1884533]
["bitfinex-derivatives","BTCF0:USTF0",1768297846171,0.010841,92334.0,92317.0,0.09598726]
["bitfinex-derivatives","BTCF0:USTF0",1768297846671,0.010841,92334.0,92317.0,0.1884533]
["bitfinex-derivatives","BTCF0:USTF0",1768297846866,0.010841,92334.0,92318.0,0.09598726]
["bitfinex-derivatives","BTCF0:USTF0",1768297847374,0.0976,92336.0,92318.0,0.09598726]
["bitfinex-derivatives","BTCF0:USTF0",1768297847565,0.0976,92336.0,92320.0,0.13040723]
["bitfinex-derivatives","BTCF0:USTF0",1768297847771,0.0976,92336.0,92321.0,0.06698726]
["bitfinex-derivatives","BTCF0:USTF0",1768297849673,0.11242646,92336.0,92321.0,0.06698726]
["bitfinex-derivatives","BTCF0:USTF0",1768297849873,0.0976,92336.0,92321.0,0.06698726]
["bitfinex-derivatives","BTCF0:USTF0",1768297850075,0.0976,92336.0,92322.0,0.10682926]
["bitfinex-derivatives","BTCF0:USTF0",1768297850471,0.13040723,92340.0,92323.0,0.09598726]
["bitfinex-derivatives","BTCF0:USTF0",1768297850672,0.12355306,92339.0,92325.0,0.09598726]
["bitfinex-derivatives","BTCF0:USTF0",1768297850881,0.02595306,92338.0,92325.0,0.09598726]
["bitfinex-derivatives","BTCF0:USTF0",1768297851074,0.0976,92339.0,92325.0,0.09598726]
["bitfinex-derivatives","BTCF0:USTF0",1768297851774,0.0976,92339.0,92326.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768297851976,0.00400845,92344.0,92325.0,0.09598726]
["bitfinex-derivatives","BTCF0:USTF0",1768297852167,0.13040723,92340.0,92328.0,0.09598726]
["bitfinex-derivatives","BTCF0:USTF0",1768297853081,0.0976,92341.0,92328.0,0.09598726]
["bitfinex-derivatives","BTCF0:USTF0",1768297853275,0.13040723,92340.0,92328.0,0.09598726]
["bitfinex-derivatives","BTCF0:USTF0",1768297854783,0.13040723,92340.0,92328.0,0.09057158]
["bitfinex-derivatives","BTCF0:USTF0",1768297855486,0.13040723,92340.0,92328.0,0.08257158]
["bitfinex-derivatives","BTCF0:USTF0",1768297859098,0.00585121,92339.0,92324.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768297859393,0.13040723,92340.0,92324.0,0.10682926]
["bitfinex-derivatives","BTCF0:USTF0",1768297859590,0.0976,92341.0,92324.0,0.10682926]
["bitfinex-derivatives","BTCF0:USTF0",1768297859790,0.15636532,92340.0,92324.0,0.10682926]
["bitfinex-derivatives","BTCF0:USTF0",1768297859992,0.13040723,92340.0,92326.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768297865305,0.1361371,92340.0,92326.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768297866409,0.01084,92339.0,92324.0,0.09598726]
["bitfinex-derivatives","BTCF0:USTF0",1768297866797,0.1361371,92340.0,92324.0,0.09598726]
["bitfinex-derivatives","BTCF0:USTF0",1768297866798,0.1361371,92340.0,92324.0,0.10682926]
["bitfinex-derivatives","BTCF0:USTF0",1768297866997,0.02594664,92339.0,92324.0,0.10682926]
["bitfinex-derivatives","BTCF0:USTF0",1768297867198,0.1361371,92340.0,92324.0,0.10682926]
["bitfinex-derivatives","BTCF0:USTF0",1768297867406,0.02594725,92339.0,92324.0,0.10682926]
["bitfinex-derivatives","BTCF0:USTF0",1768297867608,0.1361371,92340.0,92324.0,0.10682926]
["bitfinex-derivatives","BTCF0:USTF0",1768297867802,0.02595042,92339.0,92324.0,0.10682926]
["bitfinex-derivatives","BTCF0:USTF0",1768297868106,0.1361371,92340.0,92324.0,0.10682926]
["bitfinex-derivatives","BTCF0:USTF0",1768297868306,0.02595075,92339.0,92324.0,0.10182926]
["bitfinex-derivatives","BTCF0:USTF0",1768297868508,0.02595075,92338.0,92324.0,0.10182926]
["bitfinex-derivatives","BTCF0:USTF0",1768297868708,0.13040723,92340.0,92324.0,0.10182926]
["bitfinex-derivatives","BTCF0:USTF0",1768297869007,0.02595922,92339.0,92324.0,0.10182926]
["bitfinex-derivatives","BTCF0:USTF0",1768297869210,0.13040723,92340.0,92324.0,0.10182926]
["bitfinex-derivatives","BTCF0:USTF0",1768297869405,0.13040723,92334.0,92315.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1768297869710,0.13040723,92330.0,92316.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768297870301,0.010841,92334.0,92318.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768297870500,0.13040723,92330.0,92318.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768297871109,0.13040723,92330.0,92318.0,0.10467537]
["bitfinex-derivatives","BTCF0:USTF0",1768297871309,0.010841,92334.0,92318.0,0.10467537]
["bitfinex-derivatives","BTCF0:USTF0",1768297871511,0.01084,92338.0,92320.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768297871710,0.01084,92336.0,92320.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768297872112,0.010841,92334.0,92318.0,0.09383337]
["bitfinex-derivatives","BTCF0:USTF0",1768297872311,0.10530085,92334.0,92309.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768297873214,0.10530085,92334.0,92318.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768297873506,0.010841,92332.0,92315.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768297873714,0.02639068,92331.0,92315.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768297873916,0.02639068,92330.0,92317.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768297874106,0.02639068,92329.0,92317.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768297874307,0.02639068,92328.0,92319.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768297874619,0.02639068,92327.0,92319.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768297874818,0.01100249,92337.0,92319.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768297875117,0.02639342,92336.0,92319.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768297875420,0.02639342,92335.0,92319.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768297875617,0.02639342,92334.0,92319.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768297875918,0.02639342,92333.0,92317.0,0.1840083]
["bitfinex-derivatives","BTCF0:USTF0",1768297876120,0.02639342,92332.0,92318.0,0.0909681]
["bitfinex-derivatives","BTCF0:USTF0",1768297876306,0.02639342,92331.0,92318.0,0.0909681]
["bitfinex-derivatives","BTCF0:USTF0",1768297876507,0.02639342,92330.0,92318.0,0.0909681]
["bitfinex-derivatives","BTCF0:USTF0",1768297876719,0.02639342,92329.0,92318.0,0.0909681]
["bitfinex-derivatives","BTCF0:USTF0",1768297877028,4.2e-07,92328.0,92324.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768297877205,0.00016249,92337.0,92326.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768297879119,0.0976,92336.0,92326.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768297879717,0.0976,92336.0,92323.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768297882616,0.00016249,92337.0,92323.0,0.1018101]
["bitfinex-derivatives","BTCF0:USTF0",1768297882813,0.0976,92336.0,92323.0,0.1018101]
["bitfinex-derivatives","BTCF0:USTF0",1768297883322,0.0976,92336.0,92326.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768297883519,0.00016249,92337.0,92327.0,0.0971982]
["bitfinex-derivatives","BTCF0:USTF0",1768297883713,0.0976,92336.0,92328.0,0.0909681]
["bitfinex-derivatives","BTCF0:USTF0",1768297884013,0.0976,92336.0,92326.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768297889725,0.00016249,92337.0,92326.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768297889913,0.0976,92336.0,92326.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768297891514,0.0976,92336.0,92323.0,0.0909681]
["bitfinex-derivatives","BTCF0:USTF0",1768297892514,0.0976,92336.0,92326.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768297893724,0.00541451,92345.0,92332.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768297893930,0.00541451,92345.0,92328.0,0.0971982]
["bitfinex-derivatives","BTCF0:USTF0",1768297894229,0.00541451,92345.0,92328.0,0.1881663]
["bitfinex-derivatives","BTCF0:USTF0",1768297894624,0.00541451,92345.0,92329.0,0.18734123]
["bitfinex-derivatives","BTCF0:USTF0",1768297894819,0.00541451,92345.0,92322.0,0.00016249]
["bitfinex-derivatives","BTCF0:USTF0",1768297894820,0.00541451,92345.0,92331.0,0.09069404]
["bitfinex-derivatives","BTCF0:USTF0",1768297895017,0.00541451,92345.0,92335.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768297895831,0.19419324,92351.0,92337.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768297896031,0.12409467,92350.0,92337.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768297896235,0.0976,92350.0,92337.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768297897533,0.19419324,92351.0,92337.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768297897733,0.0976,92350.0,92337.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768297898538,0.19419324,92351.0,92337.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768297898838,0.0976,92350.0,92337.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768297899226,0.010838,92360.0,92337.0,0.09664719]
["bitfinex-derivatives","BTCF0:USTF0",1768297899427,0.02648773,92356.0,92341.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768297899636,0.09385998,92359.0,92335.0,0.09069404]
["bitfinex-derivatives","BTCF0:USTF0",1768297900531,1.02285698,92364.0,92344.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768297900736,0.2996,92357.0,92344.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768297901036,0.2996,92357.0,92346.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768297901624,0.09385998,92369.0,92345.0,0.09069404]
["bitfinex-derivatives","BTCF0:USTF0",1768297901833,0.0976,92366.0,92348.0,0.18734123]
["bitfinex-derivatives","BTCF0:USTF0",1768297902229,0.10200094,92365.0,92348.0,0.09069404]
["bitfinex-derivatives","BTCF0:USTF0",1768297902827,0.10200094,92365.0,92349.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768297903327,0.10200094,92365.0,92348.0,0.09069404]
["bitfinex-derivatives","BTCF0:USTF0",1768297903628,0.00541334,92365.0,92355.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768297906233,0.00541334,92365.0,92350.0,0.18734123]
["bitfinex-derivatives","BTCF0:USTF0",1768297906433,0.00541334,92365.0,92352.0,0.18734123]
["bitfinex-derivatives","BTCF0:USTF0",1768297906928,0.00541334,92365.0,92353.0,0.09069404]
["bitfinex-derivatives","BTCF0:USTF0",1768297907435,0.00541334,92365.0,92353.0,0.10153204]
["bitfinex-derivatives","BTCF0:USTF0",1768297907641,0.09756,92371.0,92355.0,0.19817923]
["bitfinex-derivatives","BTCF0:USTF0",1768297907829,0.09756,92371.0,92356.0,0.09069404]
["bitfinex-derivatives","BTCF0:USTF0",1768297908939,0.010836,92378.0,92359.0,0.10153204]
["bitfinex-derivatives","BTCF0:USTF0",1768297909235,0.010835,92379.0,92362.0,0.09069404]
["bitfinex-derivatives","BTCF0:USTF0",1768297909437,0.09756,92378.0,92362.0,0.09069404]
["bitfinex-derivatives","BTCF0:USTF0",1768297910028,0.09756,92378.0,92363.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768297910229,0.09756,92378.0,92362.0,0.09069404]
["bitfinex-derivatives","BTCF0:USTF0",1768297910433,0.09756,92378.0,92362.0,0.10153104]
["bitfinex-derivatives","BTCF0:USTF0",1768297910837,0.03433758,92381.0,92365.0,0.09069404]
["bitfinex-derivatives","BTCF0:USTF0",1768297911138,0.03433758,92381.0,92370.0,0.18734123]
["bitfinex-derivatives","BTCF0:USTF0",1768297911335,0.03433758,92381.0,92371.0,0.09069404]
["bitfinex-derivatives","BTCF0:USTF0",1768297911637,0.09756,92389.0,92372.0,0.19817723]
["bitfinex-derivatives","BTCF0:USTF0",1768297911841,0.010834,92393.0,92374.0,0.09664719]
["bitfinex-derivatives","BTCF0:USTF0",1768297912140,0.010834,92391.0,92376.0,0.09664719]
["bitfinex-derivatives","BTCF0:USTF0",1768297912337,0.010833,92396.0,92371.0,0.09664719]
["bitfinex-derivatives","BTCF0:USTF0",1768297912531,0.010834,92393.0,92373.0,0.09664719]
["bitfinex-derivatives","BTCF0:USTF0",1768297914044,0.010834,92393.0,92374.0,0.09069404]
["bitfinex-derivatives","BTCF0:USTF0",1768297914342,0.010834,92393.0,92377.0,0.09664719]
["bitfinex-derivatives","BTCF0:USTF0",1768297914542,0.010834,92393.0,92377.0,0.18734123]
["bitfinex-derivatives","BTCF0:USTF0",1768297916445,0.09756,92395.0,92379.0,0.09069404]
["bitfinex-derivatives","BTCF0:USTF0",1768297917147,0.010834,92394.0,92379.0,0.09069404]
["bitfinex-derivatives","BTCF0:USTF0",1768297917641,0.09756,92395.0,92380.0,0.09069404]
["bitfinex-derivatives","BTCF0:USTF0",1768297917840,0.010833,92403.0,92385.0,0.18734123]
["bitfinex-derivatives","BTCF0:USTF0",1768297918040,0.010833,92401.0,92388.0,0.18734123]
["bitfinex-derivatives","BTCF0:USTF0",1768297918236,0.010833,92401.0,92389.0,0.18734123]
["bitfinex-derivatives","BTCF0:USTF0",1768297918439,0.010833,92401.0,92383.0,0.28490123]
["bitfinex-derivatives","BTCF0:USTF0",1768297919142,0.010833,92401.0,92384.0,0.18734123]
["bitfinex-derivatives","BTCF0:USTF0",1768297919344,0.01624299,92405.0,92388.0,0.09069404]
["bitfinex-derivatives","BTCF0:USTF0",1768297919547,0.01624299,92405.0,92388.0,0.18734123]
["bitfinex-derivatives","BTCF0:USTF0",1768297919742,0.01624299,92405.0,92388.0,0.17834123]
["bitfinex-derivatives","BTCF0:USTF0",1768297920338,0.010833,92402.0,92389.0,0.09664719]
["bitfinex-derivatives","BTCF0:USTF0",1768297920635,0.010833,92402.0,92384.0,0.09664719]
["bitfinex-derivatives","BTCF0:USTF0",1768297921838,0.00541099,92405.0,92387.0,0.10152804]
["bitfinex-derivatives","BTCF0:USTF0",1768297922155,0.010832,92406.0,92397.0,0.18734123]
["bitfinex-derivatives","BTCF0:USTF0",1768297922348,0.09756,92412.0,92397.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768297922650,0.09756,92412.0,92385.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768297922835,0.010832,92404.0,92384.0,0.00016239]
["bitfinex-derivatives","BTCF0:USTF0",1768297923040,0.28800758,92412.0,92384.0,0.00016239]
["bitfinex-derivatives","BTCF0:USTF0",1768297923240,0.010832,92404.0,92384.0,0.01099739]
["bitfinex-derivatives","BTCF0:USTF0",1768297923547,0.19044758,92383.0,92345.0,0.00541451]
["bitfinex-derivatives","BTCF0:USTF0",1768297923745,0.19044758,92374.0,92346.0,0.108399]
["bitfinex-derivatives","BTCF0:USTF0",1768297923951,0.010837,92369.0,92349.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768297924348,0.010837,92366.0,92347.0,0.18734123]
["bitfinex-derivatives","BTCF0:USTF0",1768297924650,0.010837,92366.0,92348.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768297924846,0.010837,92366.0,92347.0,0.18734123]
["bitfinex-derivatives","BTCF0:USTF0",1768297925042,0.01099939,92366.0,92348.0,0.108359]
["bitfinex-derivatives","BTCF0:USTF0",1768297925244,0.01099939,92366.0,92358.0,0.00238205]
["bitfinex-derivatives","BTCF0:USTF0",1768297925554,0.00016239,92366.0,92358.0,0.00238205]
["bitfinex-derivatives","BTCF0:USTF0",1768297926351,0.09444698,92376.0,92358.0,0.01322005]
["bitfinex-derivatives","BTCF0:USTF0",1768297926547,0.010835,92380.0,92360.0,0.09591805]
["bitfinex-derivatives","BTCF0:USTF0",1768297926748,0.010835,92378.0,92361.0,0.09991595]
["bitfinex-derivatives","BTCF0:USTF0",1768297927142,0.010835,92378.0,92361.0,0.195834]
["bitfinex-derivatives","BTCF0:USTF0",1768297927452,0.010835,92379.0,92361.0,0.191834]
["bitfinex-derivatives","BTCF0:USTF0",1768297927651,0.108395,92379.0,92361.0,0.09591805]
["bitfinex-derivatives","BTCF0:USTF0",1768297928154,0.010836,92377.0,92361.0,0.09591805]
["bitfinex-derivatives","BTCF0:USTF0",1768297930742,0.010834,92387.0,92365.0,0.195834]
["bitfinex-derivatives","BTCF0:USTF0",1768297930948,0.026386,92386.0,92372.0,0.09991595]
["bitfinex-derivatives","BTCF0:USTF0",1768297931141,0.026386,92385.0,92372.0,0.09991595]
["bitfinex-derivatives","BTCF0:USTF0",1768297931347,0.026386,92384.0,92371.0,0.10675405]
["bitfinex-derivatives","BTCF0:USTF0",1768297931547,0.026386,92383.0,92371.0,0.10675405]
["bitfinex-derivatives","BTCF0:USTF0",1768297931845,0.00541216,92385.0,92371.0,0.10675405]
["bitfinex-derivatives","BTCF0:USTF0",1768297932041,0.02639628,92384.0,92371.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768297932241,0.02639628,92383.0,92374.0,0.13022133]
["bitfinex-derivatives","BTCF0:USTF0",1768297932446,0.00541216,92385.0,92375.0,0.09991595]
["bitfinex-derivatives","BTCF0:USTF0",1768297932658,0.02639948,92384.0,92375.0,0.09991595]
["bitfinex-derivatives","BTCF0:USTF0",1768297932957,0.00541216,92385.0,92375.0,0.09991595]
["bitfinex-derivatives","BTCF0:USTF0",1768297933142,0.00541216,92385.0,92374.0,0.09591805]
["bitfinex-derivatives","BTCF0:USTF0",1768297933344,0.00541216,92385.0,92374.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768297933541,0.00541216,92385.0,92372.0,0.09991595]
["bitfinex-derivatives","BTCF0:USTF0",1768297933955,0.00541216,92385.0,92372.0,0.11075195]
["bitfinex-derivatives","BTCF0:USTF0",1768297934153,0.00541216,92385.0,92372.0,0.09991595]
["bitfinex-derivatives","BTCF0:USTF0",1768297934756,0.00541216,92385.0,92372.0,0.19340941]
["bitfinex-derivatives","BTCF0:USTF0",1768297934958,0.00541216,92385.0,92373.0,0.09637269]
["bitfinex-derivatives","BTCF0:USTF0",1768297935155,0.00541216,92385.0,92371.0,0.108396]
["bitfinex-derivatives","BTCF0:USTF0",1768297935156,0.010833,92403.0,92384.0,0.10720769]
["bitfinex-derivatives","BTCF0:USTF0",1768297935459,0.010833,92397.0,92386.0,0.18986615]
["bitfinex-derivatives","BTCF0:USTF0",1768297935642,0.13022133,92400.0,92380.0,0.13022133]
["bitfinex-derivatives","BTCF0:USTF0",1768297935842,0.010834,92392.0,92376.0,0.09637269]
["bitfinex-derivatives","BTCF0:USTF0",1768297936053,0.10543506,92396.0,92376.0,0.09637269]
["bitfinex-derivatives","BTCF0:USTF0",1768297936259,0.10543506,92396.0,92377.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768297936556,0.09460206,92396.0,92380.0,0.13022133]
["bitfinex-derivatives","BTCF0:USTF0",1768297936759,0.010833,92397.0,92380.0,0.13022133]
["bitfinex-derivatives","BTCF0:USTF0",1768297937557,0.010833,92398.0,92380.0,0.13022133]
["bitfinex-derivatives","BTCF0:USTF0",1768297937761,0.010833,92395.0,92378.0,0.09637269]
["bitfinex-derivatives","BTCF0:USTF0",1768297937949,0.010833,92398.0,92380.0,0.13022133]
["bitfinex-derivatives","BTCF0:USTF0",1768297938143,0.09756,92403.0,92383.0,0.10720769]
["bitfinex-derivatives","BTCF0:USTF0",1768297938346,0.09756,92403.0,92390.0,0.13022133]
["bitfinex-derivatives","BTCF0:USTF0",1768297938653,0.010833,92402.0,92390.0,0.13022133]
["bitfinex-derivatives","BTCF0:USTF0",1768297938856,0.010833,92402.0,92386.0,0.09349346]
["bitfinex-derivatives","BTCF0:USTF0",1768297940162,0.010833,92402.0,92386.0,0.08949346]
["bitfinex-derivatives","BTCF0:USTF0",1768297940453,0.09820633,92406.0,92387.0,0.09637269]
["bitfinex-derivatives","BTCF0:USTF0",1768297940454,0.09752,92403.0,92387.0,0.09637269]
["bitfinex-derivatives","BTCF0:USTF0",1768297940656,0.09752,92404.0,92390.0,0.13022133]
["bitfinex-derivatives","BTCF0:USTF0",1768297940845,0.010833,92401.0,92390.0,0.13022133]
["bitfinex-derivatives","BTCF0:USTF0",1768297941049,0.108352,92404.0,92387.0,0.09637269]
["bitfinex-derivatives","BTCF0:USTF0",1768297941249,0.108352,92404.0,92386.0,0.08949346]
["bitfinex-derivatives","BTCF0:USTF0",1768297942053,0.108352,92404.0,92386.0,0.10032746]
["bitfinex-derivatives","BTCF0:USTF0",1768297942264,0.09752,92404.0,92388.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768297942452,0.09752,92404.0,92391.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768297942654,0.09752,92404.0,92388.0,0.10720669]
["bitfinex-derivatives","BTCF0:USTF0",1768297942864,0.010832,92407.0,92388.0,0.10720669]
["bitfinex-derivatives","BTCF0:USTF0",1768297943063,0.010832,92407.0,92391.0,0.09637269]
["bitfinex-derivatives","BTCF0:USTF0",1768297943259,0.010832,92407.0,92391.0,0.18986615]
["bitfinex-derivatives","BTCF0:USTF0",1768297943458,0.010832,92405.0,92391.0,0.18986615]
["bitfinex-derivatives","BTCF0:USTF0",1768297943861,0.13022133,92401.0,92384.0,0.09349346]
["bitfinex-derivatives","BTCF0:USTF0",1768297944159,0.09460206,92399.0,92382.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768297944360,0.09820633,92400.0,92382.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768297944559,0.13022133,92401.0,92384.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768297944760,0.13022133,92401.0,92387.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768297945264,0.010832,92405.0,92387.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768297945466,0.02626878,92404.0,92387.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768297945663,0.108352,92405.0,92387.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768297945967,0.108352,92405.0,92387.0,0.10720669]
["bitfinex-derivatives","BTCF0:USTF0",1768297945968,0.13022133,92400.0,92387.0,0.10720669]
["bitfinex-derivatives","BTCF0:USTF0",1768297946964,0.13022133,92400.0,92387.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768297947170,0.13022133,92400.0,92384.0,0.10720769]
["bitfinex-derivatives","BTCF0:USTF0",1768297948060,0.13022133,92400.0,92384.0,0.09637269]
["bitfinex-derivatives","BTCF0:USTF0",1768297948363,0.010833,92402.0,92384.0,0.09637269]
["bitfinex-derivatives","BTCF0:USTF0",1768297948567,0.13022133,92400.0,92384.0,0.10720769]
["bitfinex-derivatives","BTCF0:USTF0",1768297948867,0.010833,92402.0,92390.0,0.13022133]
["bitfinex-derivatives","BTCF0:USTF0",1768297949260,0.010832,92404.0,92390.0,0.13022133]
["bitfinex-derivatives","BTCF0:USTF0",1768297951258,0.010832,92404.0,92387.0,0.09637269]
["bitfinex-derivatives","BTCF0:USTF0",1768297951459,0.010833,92402.0,92390.0,0.13022133]
["bitfinex-derivatives","BTCF0:USTF0",1768297952259,0.010833,92400.0,92390.0,0.13022133]
["bitfinex-derivatives","BTCF0:USTF0",1768297952460,0.010833,92403.0,92384.0,0.10720769]
["bitfinex-derivatives","BTCF0:USTF0",1768297952661,0.09460206,92404.0,92384.0,0.18986615]
["bitfinex-derivatives","BTCF0:USTF0",1768297952863,0.12087573,92403.0,92384.0,0.18986615]
["bitfinex-derivatives","BTCF0:USTF0",1768297953074,0.09460206,92403.0,92384.0,0.18986615]
["bitfinex-derivatives","BTCF0:USTF0",1768297953372,0.09460206,92403.0,92390.0,0.13022133]
["bitfinex-derivatives","BTCF0:USTF0",1768297954170,0.09820633,92398.0,92383.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768297954364,0.010836,92370.0,92351.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768297954562,0.09460206,92375.0,92354.0,0.10433146]
["bitfinex-derivatives","BTCF0:USTF0",1768297954563,0.10543806,92374.0,92354.0,0.10433146]
["bitfinex-derivatives","BTCF0:USTF0",1768297954871,0.108356,92375.0,92358.0,0.09744777]
["bitfinex-derivatives","BTCF0:USTF0",1768297955268,0.09752,92375.0,92359.0,0.10590372]
["bitfinex-derivatives","BTCF0:USTF0",1768297955466,0.09752,92375.0,92359.0,0.09506572]
["bitfinex-derivatives","BTCF0:USTF0",1768297955672,0.09752,92375.0,92359.0,0.07906572]
["bitfinex-derivatives","BTCF0:USTF0",1768297955971,0.09752,92375.0,92360.0,0.13022133]
["bitfinex-derivatives","BTCF0:USTF0",1768297956371,0.09752,92375.0,92360.0,0.09971534]
["bitfinex-derivatives","BTCF0:USTF0",1768297956565,0.09752,92375.0,92360.0,0.22993667]
["bitfinex-derivatives","BTCF0:USTF0",1768297956967,0.09752,92375.0,92361.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768297957168,0.00016239,92376.0,92365.0,0.13022133]
["bitfinex-derivatives","BTCF0:USTF0",1768297957568,0.00016239,92376.0,92362.0,0.09971534]
["bitfinex-derivatives","BTCF0:USTF0",1768297957768,0.00016239,92376.0,92363.0,0.09506572]
["bitfinex-derivatives","BTCF0:USTF0",1768297957965,0.00016239,92376.0,92364.0,0.09971534]
["bitfinex-derivatives","BTCF0:USTF0",1768297958166,0.00016239,92376.0,92364.0,0.19478106]
["bitfinex-derivatives","BTCF0:USTF0",1768297958368,0.00016239,92376.0,92364.0,0.20561806]
["bitfinex-derivatives","BTCF0:USTF0",1768297958567,0.00016239,92376.0,92366.0,0.13022133]
["bitfinex-derivatives","BTCF0:USTF0",1768297958770,0.09752,92379.0,92367.0,0.20561806]
["bitfinex-derivatives","BTCF0:USTF0",1768297958969,0.09752,92379.0,92370.0,0.13022133]
["bitfinex-derivatives","BTCF0:USTF0",1768297959682,0.14105533,92390.0,92372.0,0.19478106]
["bitfinex-derivatives","BTCF0:USTF0",1768297959865,0.010834,92388.0,92373.0,0.09971534]
["bitfinex-derivatives","BTCF0:USTF0",1768297960064,0.02628647,92387.0,92374.0,0.09971534]
["bitfinex-derivatives","BTCF0:USTF0",1768297960569,0.02628647,92387.0,92373.0,0.09506572]
["bitfinex-derivatives","BTCF0:USTF0",1768297961374,0.010834,92386.0,92373.0,0.09506572]
["bitfinex-derivatives","BTCF0:USTF0",1768297963082,0.010834,92389.0,92373.0,0.09506572]
["bitfinex-derivatives","BTCF0:USTF0",1768297963276,0.1238053,92388.0,92373.0,0.07806572]
["bitfinex-derivatives","BTCF0:USTF0",1768297963585,0.010834,92387.0,92373.0,0.07806572]
["bitfinex-derivatives","BTCF0:USTF0",1768297963772,0.02628361,92386.0,92373.0,0.07806572]
["bitfinex-derivatives","BTCF0:USTF0",1768297963969,0.02628361,92385.0,92373.0,0.07806572]
["bitfinex-derivatives","BTCF0:USTF0",1768297964173,0.02628361,92384.0,92373.0,0.07806572]
["bitfinex-derivatives","BTCF0:USTF0",1768297964376,0.02628254,92383.0,92373.0,0.07806572]
["bitfinex-derivatives","BTCF0:USTF0",1768297964576,0.02628254,92382.0,92373.0,0.07806572]
["bitfinex-derivatives","BTCF0:USTF0",1768297964779,0.02628254,92381.0,92373.0,0.07806572]
["bitfinex-derivatives","BTCF0:USTF0",1768297964978,0.02628324,92380.0,92373.0,0.07806572]
["bitfinex-derivatives","BTCF0:USTF0",1768297965280,0.09752,92388.0,92373.0,0.07806572]
["bitfinex-derivatives","BTCF0:USTF0",1768297965480,0.0262812,92387.0,92373.0,0.07806572]
["bitfinex-derivatives","BTCF0:USTF0",1768297965674,0.0262812,92386.0,92373.0,0.17778106]
["bitfinex-derivatives","BTCF0:USTF0",1768297965878,0.18624947,92396.0,92377.0,0.09971534]
["bitfinex-derivatives","BTCF0:USTF0",1768297966087,0.09752,92395.0,92378.0,0.09971534]
["bitfinex-derivatives","BTCF0:USTF0",1768297966380,0.010835,92384.0,92369.0,0.09971534]
["bitfinex-derivatives","BTCF0:USTF0",1768297966590,0.13022133,92380.0,92365.0,0.09971534]
["bitfinex-derivatives","BTCF0:USTF0",1768297966885,0.010835,92381.0,92364.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768297967583,0.13022133,92380.0,92364.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768297968183,0.18624947,92376.0,92355.0,0.09971534]
["bitfinex-derivatives","BTCF0:USTF0",1768297968372,0.18624947,92376.0,92360.0,0.13022133]
["bitfinex-derivatives","BTCF0:USTF0",1768297968772,0.22550324,92380.0,92360.0,0.13022133]
["bitfinex-derivatives","BTCF0:USTF0",1768297969486,0.010836,92376.0,92360.0,0.13022133]
["bitfinex-derivatives","BTCF0:USTF0",1768297969784,0.13022133,92380.0,92362.0,0.09506572]
["bitfinex-derivatives","BTCF0:USTF0",1768297970086,0.00016239,92381.0,92364.0,0.19478106]
["bitfinex-derivatives","BTCF0:USTF0",1768297970288,0.00016239,92381.0,92365.0,0.09971534]
["bitfinex-derivatives","BTCF0:USTF0",1768297970490,0.13022133,92380.0,92365.0,0.09971534]
["bitfinex-derivatives","BTCF0:USTF0",1768297970988,0.00016239,92381.0,92370.0,0.22993667]
["bitfinex-derivatives","BTCF0:USTF0",1768297971174,0.09756,92380.0,92371.0,0.10155134]
["bitfinex-derivatives","BTCF0:USTF0",1768297971379,0.09756,92380.0,92370.0,0.22528705]
["bitfinex-derivatives","BTCF0:USTF0",1768297971579,0.09756,92380.0,92370.0,0.23612305]
["bitfinex-derivatives","BTCF0:USTF0",1768297971983,0.09756,92380.0,92370.0,0.14105733]
["bitfinex-derivatives","BTCF0:USTF0",1768297972181,0.00016239,92381.0,92371.0,0.09506572]
["bitfinex-derivatives","BTCF0:USTF0",1768297972383,0.09756,92384.0,92371.0,0.09506572]
["bitfinex-derivatives","BTCF0:USTF0",1768297972683,0.09756,92384.0,92374.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768297973187,0.09756,92384.0,92371.0,0.19478106]
["bitfinex-derivatives","BTCF0:USTF0",1768297974088,0.00541216,92385.0,92371.0,0.19478106]
["bitfinex-derivatives","BTCF0:USTF0",1768297975586,0.00541216,92385.0,92371.0,0.09506572]
["bitfinex-derivatives","BTCF0:USTF0",1768297975787,0.00541216,92385.0,92372.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768297976385,0.00541216,92385.0,92371.0,0.09506572]
["bitfinex-derivatives","BTCF0:USTF0",1768297976691,0.00541216,92385.0,92371.0,0.20561706]
["bitfinex-derivatives","BTCF0:USTF0",1768297977492,0.01624716,92385.0,92371.0,0.19478106]
["bitfinex-derivatives","BTCF0:USTF0",1768297978879,0.01624716,92385.0,92371.0,0.18578106]
["bitfinex-derivatives","BTCF0:USTF0",1768297980295,0.00541216,92385.0,92371.0,0.18578106]
["bitfinex-derivatives","BTCF0:USTF0",1768297980889,0.00541216,92385.0,92372.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768297981088,0.00541216,92385.0,92372.0,0.11055134]
["bitfinex-derivatives","BTCF0:USTF0",1768297981490,0.00541216,92385.0,92373.0,0.09971534]
["bitfinex-derivatives","BTCF0:USTF0",1768297982090,0.00541216,92385.0,92374.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768297982386,0.00541216,92385.0,92374.0,0.09971534]
["bitfinex-derivatives","BTCF0:USTF0",1768297983289,0.00541216,92385.0,92374.0,0.19478106]
["bitfinex-derivatives","BTCF0:USTF0",1768297983595,0.09756,92386.0,92376.0,0.09971534]
["bitfinex-derivatives","BTCF0:USTF0",1768297984193,0.02603358,92385.0,92376.0,0.09971534]
["bitfinex-derivatives","BTCF0:USTF0",1768297984394,0.02603358,92384.0,92376.0,0.09971534]
["bitfinex-derivatives","BTCF0:USTF0",1768297984583,0.02603358,92383.0,92376.0,0.09971534]
["bitfinex-derivatives","BTCF0:USTF0",1768297984790,0.010835,92385.0,92370.0,0.13022133]
["bitfinex-derivatives","BTCF0:USTF0",1768297984985,0.09731814,92386.0,92369.0,0.00016239]
["bitfinex-derivatives","BTCF0:USTF0",1768297985990,0.09204357,92377.0,92369.0,0.00016239]
["bitfinex-derivatives","BTCF0:USTF0",1768297986194,0.09204357,92377.0,92354.0,0.09364065]
["bitfinex-derivatives","BTCF0:USTF0",1768297986195,0.09731814,92374.0,92354.0,0.09364065]
["bitfinex-derivatives","BTCF0:USTF0",1768297986497,0.010837,92367.0,92350.0,0.31387674]
["bitfinex-derivatives","BTCF0:USTF0",1768297986691,0.010837,92367.0,92351.0,0.09364065]
["bitfinex-derivatives","BTCF0:USTF0",1768297987190,0.010836,92370.0,92353.0,0.09364065]
["bitfinex-derivatives","BTCF0:USTF0",1768297987590,0.00016239,92368.0,92353.0,0.09364065]
["bitfinex-derivatives","BTCF0:USTF0",1768297987998,0.00016239,92368.0,92359.0,0.09364065]
["bitfinex-derivatives","BTCF0:USTF0",1768297989593,0.010836,92377.0,92361.0,0.09364065]
["bitfinex-derivatives","BTCF0:USTF0",1768297989900,0.09756,92376.0,92362.0,0.09001476]
["bitfinex-derivatives","BTCF0:USTF0",1768297990090,0.010836,92377.0,92362.0,0.09001476]
["bitfinex-derivatives","BTCF0:USTF0",1768297990091,0.010836,92377.0,92363.0,0.09364065]
["bitfinex-derivatives","BTCF0:USTF0",1768297990292,0.010836,92375.0,92364.0,0.09364065]
["bitfinex-derivatives","BTCF0:USTF0",1768297991196,0.09756,92376.0,92364.0,0.09364065]
["bitfinex-derivatives","BTCF0:USTF0",1768297991398,0.09756,92376.0,92365.0,0.09364065]
["bitfinex-derivatives","BTCF0:USTF0",1768297992091,0.010835,92378.0,92365.0,0.09364065]
["bitfinex-derivatives","BTCF0:USTF0",1768297992293,0.09731814,92389.0,92369.0,0.09364065]
["bitfinex-derivatives","BTCF0:USTF0",1768297992489,0.010835,92380.0,92369.0,0.09364065]
["bitfinex-derivatives","BTCF0:USTF0",1768297993096,0.09756,92379.0,92369.0,0.09364065]
["bitfinex-derivatives","BTCF0:USTF0",1768297994096,0.010835,92380.0,92369.0,0.09364065]
["bitfinex-derivatives","BTCF0:USTF0",1768297994298,0.010835,92380.0,92369.0,0.09064065]
["bitfinex-derivatives","BTCF0:USTF0",1768297994299,0.09756,92379.0,92369.0,0.09064065]
["bitfinex-derivatives","BTCF0:USTF0",1768297994798,0.010835,92378.0,92368.0,0.09001476]
["bitfinex-derivatives","BTCF0:USTF0",1768297995300,0.929675,92381.0,92368.0,0.09001476]
["bitfinex-derivatives","BTCF0:USTF0",1768297995502,0.09756,92377.0,92368.0,0.09001476]
["bitfinex-derivatives","BTCF0:USTF0",1768297996902,0.09756,92377.0,92365.0,0.0990247]
["bitfinex-derivatives","BTCF0:USTF0",1768297997614,0.108396,92377.0,92365.0,0.0990247]
["bitfinex-derivatives","BTCF0:USTF0",1768297999313,0.010836,92375.0,92365.0,0.00541334]
["bitfinex-derivatives","BTCF0:USTF0",1768297999808,0.010837,92366.0,92365.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768298000014,0.09500209,92375.0,92365.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768298001002,0.09756,92374.0,92365.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768298002014,0.09756,92374.0,92357.0,0.0856117]
["bitfinex-derivatives","BTCF0:USTF0",1768298002220,0.19256209,92374.0,92356.0,0.09798384]
["bitfinex-derivatives","BTCF0:USTF0",1768298002413,0.010836,92370.0,92356.0,0.09798384]
["bitfinex-derivatives","BTCF0:USTF0",1768298002612,0.010836,92373.0,92356.0,0.09798384]
["bitfinex-derivatives","BTCF0:USTF0",1768298004113,0.010836,92373.0,92357.0,0.09361136]
["bitfinex-derivatives","BTCF0:USTF0",1768298005721,0.010836,92371.0,92357.0,0.09361136]
["bitfinex-derivatives","BTCF0:USTF0",1768298006619,0.108396,92374.0,92357.0,0.09361136]
["bitfinex-derivatives","BTCF0:USTF0",1768298006819,0.010836,92370.0,92354.0,0.00016239]
["bitfinex-derivatives","BTCF0:USTF0",1768298007223,0.010836,92373.0,92355.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768298007723,0.010836,92371.0,92355.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768298007928,0.010837,92369.0,92354.0,0.09377375]
["bitfinex-derivatives","BTCF0:USTF0",1768298009831,0.010837,92369.0,92354.0,0.07877375]
["bitfinex-derivatives","BTCF0:USTF0",1768298010013,0.010837,92367.0,92354.0,0.07877375]
["bitfinex-derivatives","BTCF0:USTF0",1768298010326,0.010837,92364.0,92351.0,0.09798384]
["bitfinex-derivatives","BTCF0:USTF0",1768298011328,0.010837,92366.0,92351.0,0.09798384]
["bitfinex-derivatives","BTCF0:USTF0",1768298011829,0.010837,92366.0,92351.0,0.1915952]
["bitfinex-derivatives","BTCF0:USTF0",1768298012030,0.010837,92366.0,92352.0,0.09361136]
["bitfinex-derivatives","BTCF0:USTF0",1768298012830,0.010836,92370.0,92353.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768298013332,0.010836,92370.0,92353.0,0.10444936]
["bitfinex-derivatives","BTCF0:USTF0",1768298013827,0.10583909,92368.0,92350.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768298014028,0.09500209,92367.0,92350.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768298014229,0.09500209,92365.0,92350.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768298014416,0.010837,92362.0,92345.0,0.19700971]
["bitfinex-derivatives","BTCF0:USTF0",1768298014622,0.010838,92360.0,92347.0,0.19451285]
["bitfinex-derivatives","BTCF0:USTF0",1768298014821,0.010838,92358.0,92349.0,0.09573235]
["bitfinex-derivatives","BTCF0:USTF0",1768298015026,0.09882317,92363.0,92345.0,0.00541451]
["bitfinex-derivatives","BTCF0:USTF0",1768298015230,0.010838,92353.0,92345.0,0.00541451]
["bitfinex-derivatives","BTCF0:USTF0",1768298015531,0.09756,92354.0,92345.0,0.00541451]
["bitfinex-derivatives","BTCF0:USTF0",1768298015834,0.09756,92353.0,92345.0,0.00541451]
["bitfinex-derivatives","BTCF0:USTF0",1768298016330,0.09756,92353.0,92339.0,0.10657235]
["bitfinex-derivatives","BTCF0:USTF0",1768298016720,0.09756,92353.0,92340.0,0.09573235]
["bitfinex-derivatives","BTCF0:USTF0",1768298016920,0.09756,92353.0,92343.0,0.09573235]
["bitfinex-derivatives","BTCF0:USTF0",1768298017229,0.09756,92355.0,92350.0,0.0987805]
["bitfinex-derivatives","BTCF0:USTF0",1768298017428,0.09756,92355.0,92353.0,0.0987805]
["bitfinex-derivatives","BTCF0:USTF0",1768298017630,0.09756,92357.0,92353.0,0.0857805]
["bitfinex-derivatives","BTCF0:USTF0",1768298018031,0.09756,92357.0,92352.0,0.09573235]
["bitfinex-derivatives","BTCF0:USTF0",1768298018329,0.09756,92357.0,92349.0,0.07290361]
["bitfinex-derivatives","BTCF0:USTF0",1768298018731,0.00016239,92362.0,92349.0,0.07290361]
["bitfinex-derivatives","BTCF0:USTF0",1768298018930,0.09756,92361.0,92349.0,0.07290361]
["bitfinex-derivatives","BTCF0:USTF0",1768298019426,0.108397,92361.0,92342.0,0.07290361]
["bitfinex-derivatives","BTCF0:USTF0",1768298019729,0.108397,92361.0,92343.0,0.07290361]
["bitfinex-derivatives","BTCF0:USTF0",1768298019932,0.09756,92361.0,92345.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768298020321,0.09756,92361.0,92344.0,0.07290361]
["bitfinex-derivatives","BTCF0:USTF0",1768298021230,0.108398,92361.0,92344.0,0.07290361]
["bitfinex-derivatives","BTCF0:USTF0",1768298022133,0.09756,92361.0,92345.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768298022321,0.09756,92361.0,92345.0,0.08238662]
["bitfinex-derivatives","BTCF0:USTF0",1768298022527,0.09756,92361.0,92345.0,0.07154762]
["bitfinex-derivatives","BTCF0:USTF0",1768298022830,0.00016239,92362.0,92345.0,0.08238662]
["bitfinex-derivatives","BTCF0:USTF0",1768298023125,0.12333462,92361.0,92345.0,0.08238662]
["bitfinex-derivatives","BTCF0:USTF0",1768298023333,0.09756,92361.0,92345.0,0.07154762]
["bitfinex-derivatives","BTCF0:USTF0",1768298023730,0.010838,92360.0,92345.0,0.07154762]
["bitfinex-derivatives","BTCF0:USTF0",1768298024129,0.09756,92361.0,92346.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768298024330,0.09756,92361.0,92345.0,0.07154762]
["bitfinex-derivatives","BTCF0:USTF0",1768298024533,0.108398,92361.0,92345.0,0.07154762]
["bitfinex-derivatives","BTCF0:USTF0",1768298025332,0.108398,92361.0,92345.0,0.04354762]
["bitfinex-derivatives","BTCF0:USTF0",1768298027037,0.108398,92361.0,92343.0,0.1096195]
["bitfinex-derivatives","BTCF0:USTF0",1768298027238,0.09882317,92360.0,92341.0,0.04405529]
["bitfinex-derivatives","BTCF0:USTF0",1768298028331,0.010838,92357.0,92341.0,0.04405529]
["bitfinex-derivatives","BTCF0:USTF0",1768298029533,0.09756,92356.0,92341.0,0.04405529]
["bitfinex-derivatives","BTCF0:USTF0",1768298031543,0.010838,92355.0,92340.0,0.0987805]
["bitfinex-derivatives","BTCF0:USTF0",1768298031729,0.010838,92353.0,92340.0,0.0987805]
["bitfinex-derivatives","BTCF0:USTF0",1768298031934,0.09756,92356.0,92341.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768298032337,0.09756,92356.0,92338.0,0.04518575]
["bitfinex-derivatives","BTCF0:USTF0",1768298032640,0.19638317,92356.0,92338.0,0.04518575]
["bitfinex-derivatives","BTCF0:USTF0",1768298032842,0.10966117,92356.0,92337.0,0.1096205]
["bitfinex-derivatives","BTCF0:USTF0",1768298033040,0.10966117,92354.0,92337.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768298033246,0.10966117,92354.0,92334.0,0.05602675]
["bitfinex-derivatives","BTCF0:USTF0",1768298033436,0.09882317,92349.0,92331.0,0.1096215]
["bitfinex-derivatives","BTCF0:USTF0",1768298033943,0.010839,92348.0,92331.0,0.0987805]
["bitfinex-derivatives","BTCF0:USTF0",1768298034148,0.010839,92346.0,92331.0,0.0987805]
["bitfinex-derivatives","BTCF0:USTF0",1768298034645,0.09882317,92349.0,92331.0,0.1096215]
["bitfinex-derivatives","BTCF0:USTF0",1768298035335,0.010839,92348.0,92331.0,0.0987805]
["bitfinex-derivatives","BTCF0:USTF0",1768298035846,0.09882317,92349.0,92331.0,0.1096215]
["bitfinex-derivatives","BTCF0:USTF0",1768298036749,0.01084,92342.0,92328.0,0.00238282]
["bitfinex-derivatives","BTCF0:USTF0",1768298036935,0.09756,92341.0,92328.0,0.00238282]
["bitfinex-derivatives","BTCF0:USTF0",1768298037132,0.01084,92339.0,92322.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768298037334,0.09756,92341.0,92324.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768298037546,0.01084,92338.0,92321.0,0.09417247]
["bitfinex-derivatives","BTCF0:USTF0",1768298037747,0.01084,92338.0,92321.0,0.08333047]
["bitfinex-derivatives","BTCF0:USTF0",1768298037943,0.01084,92338.0,92321.0,0.07833047]
["bitfinex-derivatives","BTCF0:USTF0",1768298038847,0.19252723,92340.0,92324.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768298039351,0.01084,92339.0,92321.0,0.08917247]
["bitfinex-derivatives","BTCF0:USTF0",1768298039746,0.10966317,92339.0,92321.0,0.08917247]
["bitfinex-derivatives","BTCF0:USTF0",1768298039947,0.09882317,92329.0,92310.0,0.1963405]
["bitfinex-derivatives","BTCF0:USTF0",1768298040139,0.09882317,92329.0,92314.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768298040339,0.09756,92331.0,92313.0,0.07909673]
["bitfinex-derivatives","BTCF0:USTF0",1768298040538,0.09756,92330.0,92317.0,0.07909673]
["bitfinex-derivatives","BTCF0:USTF0",1768298040949,0.19268962,92341.0,92319.0,0.07909673]
["bitfinex-derivatives","BTCF0:USTF0",1768298041143,0.19252723,92334.0,92309.0,0.08993873]
["bitfinex-derivatives","BTCF0:USTF0",1768298041448,0.29008723,92334.0,92314.0,0.08993873]
["bitfinex-derivatives","BTCF0:USTF0",1768298041649,0.29008723,92334.0,92316.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768298041650,0.30092823,92334.0,92316.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768298043947,0.010841,92331.0,92314.0,0.0987805]
["bitfinex-derivatives","BTCF0:USTF0",1768298044146,0.10966417,92331.0,92311.0,0.09053768]
["bitfinex-derivatives","BTCF0:USTF0",1768298044940,0.19229519,92328.0,92305.0,0.00541685]
["bitfinex-derivatives","BTCF0:USTF0",1768298045140,0.19229519,92319.0,92305.0,0.00541685]
["bitfinex-derivatives","BTCF0:USTF0",1768298045339,0.0991365,92319.0,92305.0,0.00541685]
["bitfinex-derivatives","BTCF0:USTF0",1768298045747,0.09756,92324.0,92307.0,0.18500028]
["bitfinex-derivatives","BTCF0:USTF0",1768298045962,0.09756,92324.0,92308.0,0.091041]
["bitfinex-derivatives","BTCF0:USTF0",1768298046146,0.00016248,92321.0,92308.0,0.091041]
["bitfinex-derivatives","BTCF0:USTF0",1768298047243,0.00016248,92321.0,92307.0,0.09395928]
["bitfinex-derivatives","BTCF0:USTF0",1768298047547,0.010842,92320.0,92305.0,0.00541685]
["bitfinex-derivatives","BTCF0:USTF0",1768298048141,0.00016248,92321.0,92305.0,0.00541685]
["bitfinex-derivatives","BTCF0:USTF0",1768298048458,0.00016248,92321.0,92305.0,0.0939928]
["bitfinex-derivatives","BTCF0:USTF0",1768298048747,0.00016248,92321.0,92309.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768298051156,0.00016248,92321.0,92305.0,0.0939928]
["bitfinex-derivatives","BTCF0:USTF0",1768298051349,0.010837,92363.0,92305.0,0.0939928]
["bitfinex-derivatives","BTCF0:USTF0",1768298051350,0.09756,92324.0,92315.0,0.08891746]
["bitfinex-derivatives","BTCF0:USTF0",1768298051551,0.09756,92324.0,92314.0,0.10480228]
["bitfinex-derivatives","BTCF0:USTF0",1768298051852,0.09756,92324.0,92314.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768298053050,0.09756,92324.0,92311.0,0.08891746]
["bitfinex-derivatives","BTCF0:USTF0",1768298053462,0.09756,92324.0,92314.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768298053955,0.22794846,92324.0,92310.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768298054256,0.22794846,92324.0,92308.0,0.09395928]
["bitfinex-derivatives","BTCF0:USTF0",1768298054257,0.09315869,92315.0,92297.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768298054454,0.0991365,92316.0,92304.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768298054956,0.09928476,92319.0,92304.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768298055158,0.09928476,92319.0,92300.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768298055455,9.871e-05,92318.0,92300.0,0.14123346]
["bitfinex-derivatives","BTCF0:USTF0",1768298057558,9.871e-05,92318.0,92303.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768298057854,9.871e-05,92318.0,92300.0,0.13038846]
["bitfinex-derivatives","BTCF0:USTF0",1768298058057,9.871e-05,92318.0,92304.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768298058253,0.09290491,92316.0,92301.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768298058448,9.871e-05,92318.0,92301.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768298058449,9.871e-05,92318.0,92301.0,0.200032]
["bitfinex-derivatives","BTCF0:USTF0",1768298059657,9.871e-05,92318.0,92303.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768298060059,9.871e-05,92318.0,92301.0,0.189188]
["bitfinex-derivatives","BTCF0:USTF0",1768298060358,9.871e-05,92318.0,92302.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768298063366,0.010842,92325.0,92308.0,0.22707699]
["bitfinex-derivatives","BTCF0:USTF0",1768298063555,0.0976,92324.0,92310.0,0.13038846]
["bitfinex-derivatives","BTCF0:USTF0",1768298063756,0.108442,92324.0,92310.0,0.13038846]
["bitfinex-derivatives","BTCF0:USTF0",1768298064157,0.0976,92324.0,92310.0,0.14123146]
["bitfinex-derivatives","BTCF0:USTF0",1768298064862,0.11012576,92328.0,92310.0,0.14123146]
["bitfinex-derivatives","BTCF0:USTF0",1768298065163,0.02566774,92327.0,92318.0,0.13038846]
["bitfinex-derivatives","BTCF0:USTF0",1768298065362,0.0976,92328.0,92315.0,0.09668853]
["bitfinex-derivatives","BTCF0:USTF0",1768298065665,0.0976,92329.0,92315.0,0.09668853]
["bitfinex-derivatives","BTCF0:USTF0",1768298067159,0.00238282,92328.0,92316.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768298067665,0.09290491,92334.0,92318.0,0.13038846]
["bitfinex-derivatives","BTCF0:USTF0",1768298067865,0.0976,92333.0,92316.0,0.10753153]
["bitfinex-derivatives","BTCF0:USTF0",1768298069570,0.010841,92332.0,92316.0,0.10753153]
["bitfinex-derivatives","BTCF0:USTF0",1768298069768,0.010841,92332.0,92320.0,0.13038846]
["bitfinex-derivatives","BTCF0:USTF0",1768298070570,0.0976,92333.0,92320.0,0.13038846]
["bitfinex-derivatives","BTCF0:USTF0",1768298070773,0.108441,92333.0,92320.0,0.13038846]
["bitfinex-derivatives","BTCF0:USTF0",1768298070965,0.010841,92333.0,92320.0,0.11038846]
["bitfinex-derivatives","BTCF0:USTF0",1768298071268,0.010841,92331.0,92320.0,0.11038846]
["bitfinex-derivatives","BTCF0:USTF0",1768298071472,0.010841,92331.0,92320.0,0.13038846]
["bitfinex-derivatives","BTCF0:USTF0",1768298071774,0.010841,92331.0,92317.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1768298072871,0.0976,92332.0,92317.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1768298073070,0.108441,92332.0,92317.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1768298073473,0.19688476,92332.0,92317.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1768298073661,0.19688476,92332.0,92293.0,0.09629915]
["bitfinex-derivatives","BTCF0:USTF0",1768298073662,0.09928476,92316.0,92293.0,0.09629915]
["bitfinex-derivatives","BTCF0:USTF0",1768298073870,0.09928476,92307.0,92288.0,0.08162647]
["bitfinex-derivatives","BTCF0:USTF0",1768298074170,0.09290491,92307.0,92289.0,0.09495252]
["bitfinex-derivatives","BTCF0:USTF0",1768298074372,0.10374891,92307.0,92290.0,0.14123446]
["bitfinex-derivatives","BTCF0:USTF0",1768298074571,0.10374891,92307.0,92290.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768298075966,0.09290491,92307.0,92290.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768298076167,0.00016248,92308.0,92293.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768298077576,0.19785474,92307.0,92290.0,0.13038846]
["bitfinex-derivatives","BTCF0:USTF0",1768298078371,0.09793967,92306.0,92286.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768298078576,0.13038846,92300.0,92285.0,0.00541803]
["bitfinex-derivatives","BTCF0:USTF0",1768298078779,0.22832813,92300.0,92285.0,0.00541803]
["bitfinex-derivatives","BTCF0:USTF0",1768298079165,0.20869974,92299.0,92298.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768298079369,0.09793967,92296.0,92280.0,0.14123546]
["bitfinex-derivatives","BTCF0:USTF0",1768298079569,0.22832813,92300.0,92280.0,0.23688144]
["bitfinex-derivatives","BTCF0:USTF0",1768298080171,0.22832813,92300.0,92280.0,0.10649298]
["bitfinex-derivatives","BTCF0:USTF0",1768298080475,0.00016248,92308.0,92293.0,0.09495916]
["bitfinex-derivatives","BTCF0:USTF0",1768298080476,0.0976,92308.0,92293.0,0.09495916]
["bitfinex-derivatives","BTCF0:USTF0",1768298080675,0.010843,92313.0,92298.0,0.35573608]
["bitfinex-derivatives","BTCF0:USTF0",1768298080879,0.0976,92312.0,92300.0,0.13038846]
["bitfinex-derivatives","BTCF0:USTF0",1768298081265,0.08690581,92330.0,92308.0,0.18890367]
["bitfinex-derivatives","BTCF0:USTF0",1768298081471,0.02577043,92329.0,92320.0,0.13038846]
["bitfinex-derivatives","BTCF0:USTF0",1768298081672,0.02577043,92328.0,92310.0,0.14123146]
["bitfinex-derivatives","BTCF0:USTF0",1768298081872,0.02577043,92327.0,92310.0,0.14123146]
["bitfinex-derivatives","BTCF0:USTF0",1768298082071,0.02577043,92326.0,92310.0,0.23619062]
["bitfinex-derivatives","BTCF0:USTF0",1768298082274,0.02577043,92325.0,92310.0,0.23619062]
["bitfinex-derivatives","BTCF0:USTF0",1768298082479,0.010841,92329.0,92310.0,0.23619062]
["bitfinex-derivatives","BTCF0:USTF0",1768298083975,0.0976,92330.0,92310.0,0.23619062]
["bitfinex-derivatives","BTCF0:USTF0",1768298084172,0.10877967,92336.0,92320.0,0.13038846]
["bitfinex-derivatives","BTCF0:USTF0",1768298084373,0.12336645,92335.0,92320.0,0.13038846]
["bitfinex-derivatives","BTCF0:USTF0",1768298084582,0.02576645,92334.0,92320.0,0.13038846]
["bitfinex-derivatives","BTCF0:USTF0",1768298084976,0.02576645,92334.0,92317.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768298085282,0.02576645,92334.0,92320.0,0.13038846]
["bitfinex-derivatives","BTCF0:USTF0",1768298087573,0.02576645,92334.0,92320.0,0.14123046]
["bitfinex-derivatives","BTCF0:USTF0",1768298087773,0.0976,92333.0,92320.0,0.14123046]
["bitfinex-derivatives","BTCF0:USTF0",1768298087973,0.09793967,92336.0,92320.0,0.14123046]
["bitfinex-derivatives","BTCF0:USTF0",1768298088180,0.12336317,92335.0,92320.0,0.13038846]
["bitfinex-derivatives","BTCF0:USTF0",1768298088372,0.02576317,92334.0,92320.0,0.13038846]
["bitfinex-derivatives","BTCF0:USTF0",1768298088577,0.0976,92335.0,92320.0,0.13038846]
["bitfinex-derivatives","BTCF0:USTF0",1768298088776,0.02576205,92334.0,92320.0,0.13038846]
["bitfinex-derivatives","BTCF0:USTF0",1768298089076,0.0976,92335.0,92320.0,0.13038846]
["bitfinex-derivatives","BTCF0:USTF0",1768298089271,0.025759,92334.0,92317.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768298089485,0.0976,92335.0,92320.0,0.13038846]
["bitfinex-derivatives","BTCF0:USTF0",1768298089785,0.02575816,92334.0,92317.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768298089986,0.108441,92335.0,92320.0,0.13038846]
["bitfinex-derivatives","BTCF0:USTF0",1768298090177,0.02575801,92334.0,92320.0,0.13038846]
["bitfinex-derivatives","BTCF0:USTF0",1768298090378,0.108441,92335.0,92320.0,0.13038846]
["bitfinex-derivatives","BTCF0:USTF0",1768298090686,0.02575726,92334.0,92320.0,0.13038846]
["bitfinex-derivatives","BTCF0:USTF0",1768298090886,0.0976,92333.0,92320.0,0.13038846]
["bitfinex-derivatives","BTCF0:USTF0",1768298093689,0.00541568,92325.0,92320.0,0.13038846]
["bitfinex-derivatives","BTCF0:USTF0",1768298093888,0.00541568,92325.0,92317.0,0.01100548]
["bitfinex-derivatives","BTCF0:USTF0",1768298094382,0.10877967,92336.0,92317.0,0.01100548]
["bitfinex-derivatives","BTCF0:USTF0",1768298094588,0.010841,92334.0,92317.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1768298094781,0.0976,92335.0,92317.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1768298094983,0.02575469,92334.0,92317.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1768298095187,0.19785474,92334.0,92320.0,0.13038846]
["bitfinex-derivatives","BTCF0:USTF0",1768298095488,0.00238282,92328.0,92317.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1768298096389,0.00238282,92328.0,92318.0,0.13038846]
["bitfinex-derivatives","BTCF0:USTF0",1768298096982,0.00238282,92328.0,92318.0,0.11138846]
["bitfinex-derivatives","BTCF0:USTF0",1768298097388,0.00238282,92328.0,92317.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1768298097881,0.00238282,92328.0,92318.0,0.13038846]
["bitfinex-derivatives","BTCF0:USTF0",1768298100585,0.00238282,92328.0,92312.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768298101686,0.00238282,92328.0,92318.0,0.215444]
["bitfinex-derivatives","BTCF0:USTF0",1768298101893,0.00238282,92328.0,92318.0,0.13038846]
["bitfinex-derivatives","BTCF0:USTF0",1768298104289,0.00016248,92332.0,92319.0,0.17889083]
["bitfinex-derivatives","BTCF0:USTF0",1768298104495,0.12332583,92331.0,92322.0,0.0825635]
["bitfinex-derivatives","BTCF0:USTF0",1768298104693,0.0976,92331.0,92322.0,0.0715635]
["bitfinex-derivatives","BTCF0:USTF0",1768298105191,0.0976,92331.0,92322.0,0.0824055]
["bitfinex-derivatives","BTCF0:USTF0",1768298105396,0.0976,92334.0,92324.0,0.10385191]
["bitfinex-derivatives","BTCF0:USTF0",1768298105602,0.02572588,92333.0,92324.0,0.10385191]
["bitfinex-derivatives","BTCF0:USTF0",1768298105898,0.02572588,92332.0,92324.0,0.10385191]
["bitfinex-derivatives","BTCF0:USTF0",1768298106198,0.0976,92335.0,92324.0,0.10385191]
["bitfinex-derivatives","BTCF0:USTF0",1768298106402,0.02572576,92334.0,92324.0,0.10385191]
["bitfinex-derivatives","BTCF0:USTF0",1768298106590,0.0976,92335.0,92324.0,0.10385191]
["bitfinex-derivatives","BTCF0:USTF0",1768298107702,0.0976,92335.0,92324.0,0.09300991]
["bitfinex-derivatives","BTCF0:USTF0",1768298107888,0.02573002,92334.0,92320.0,0.13038846]
["bitfinex-derivatives","BTCF0:USTF0",1768298108086,0.02573002,92333.0,92320.0,0.13038846]
["bitfinex-derivatives","BTCF0:USTF0",1768298108292,0.02573288,92332.0,92320.0,0.13038846]
["bitfinex-derivatives","BTCF0:USTF0",1768298108495,0.108441,92335.0,92320.0,0.13038846]
["bitfinex-derivatives","BTCF0:USTF0",1768298108798,0.02573297,92334.0,92320.0,0.13038846]
["bitfinex-derivatives","BTCF0:USTF0",1768298109005,0.02573297,92333.0,92320.0,0.13038846]
["bitfinex-derivatives","BTCF0:USTF0",1768298109296,0.02574403,92332.0,92320.0,0.13038846]
["bitfinex-derivatives","BTCF0:USTF0",1768298109503,0.0976,92335.0,92320.0,0.13038846]
["bitfinex-derivatives","BTCF0:USTF0",1768298109694,0.02574398,92334.0,92320.0,0.13038846]
["bitfinex-derivatives","BTCF0:USTF0",1768298109894,0.02574398,92333.0,92320.0,0.13038846]
["bitfinex-derivatives","BTCF0:USTF0",1768298110099,0.02574398,92332.0,92320.0,0.13038846]
["bitfinex-derivatives","BTCF0:USTF0",1768298110301,0.02576061,92331.0,92320.0,0.13038846]
["bitfinex-derivatives","BTCF0:USTF0",1768298110496,0.02576061,92330.0,92320.0,0.13038846]
["bitfinex-derivatives","BTCF0:USTF0",1768298110695,0.0976,92335.0,92321.0,0.06936559]
["bitfinex-derivatives","BTCF0:USTF0",1768298110901,0.02576067,92334.0,92322.0,0.06936559]
["bitfinex-derivatives","BTCF0:USTF0",1768298111102,0.0976,92335.0,92322.0,0.06936559]
["bitfinex-derivatives","BTCF0:USTF0",1768298111103,0.02576067,92333.0,92322.0,0.06936559]
["bitfinex-derivatives","BTCF0:USTF0",1768298111302,0.02576067,92332.0,92322.0,0.06936559]
["bitfinex-derivatives","BTCF0:USTF0",1768298111503,0.02576067,92331.0,92322.0,0.06936559]
["bitfinex-derivatives","BTCF0:USTF0",1768298111693,0.02577317,92330.0,92322.0,0.06936559]
["bitfinex-derivatives","BTCF0:USTF0",1768298111890,0.02577317,92329.0,92322.0,0.06936559]
["bitfinex-derivatives","BTCF0:USTF0",1768298112094,0.0976,92335.0,92322.0,0.06936559]
["bitfinex-derivatives","BTCF0:USTF0",1768298112305,0.02577288,92334.0,92322.0,0.06936559]
["bitfinex-derivatives","BTCF0:USTF0",1768298112504,0.0976,92335.0,92322.0,0.05136559]
["bitfinex-derivatives","BTCF0:USTF0",1768298112505,0.02577288,92333.0,92322.0,0.05136559]
["bitfinex-derivatives","BTCF0:USTF0",1768298112705,0.02577288,92332.0,92322.0,0.05136559]
["bitfinex-derivatives","BTCF0:USTF0",1768298112899,0.02577288,92331.0,92322.0,0.05136559]
["bitfinex-derivatives","BTCF0:USTF0",1768298113101,0.02577288,92330.0,92322.0,0.05136559]
["bitfinex-derivatives","BTCF0:USTF0",1768298113302,0.02577288,92329.0,92322.0,0.05136559]
["bitfinex-derivatives","BTCF0:USTF0",1768298113512,0.0976,92335.0,92322.0,0.05136559]
["bitfinex-derivatives","BTCF0:USTF0",1768298115511,0.0976,92335.0,92321.0,0.09300991]
["bitfinex-derivatives","BTCF0:USTF0",1768298118217,0.0976,92335.0,92317.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1768298118519,0.1893534,92335.0,92317.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1768298118916,0.010841,92331.0,92317.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1768298119221,0.0917534,92333.0,92317.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1768298119416,0.09868725,92334.0,92318.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768298119919,0.0976,92335.0,92318.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768298120321,0.0976,92335.0,92317.0,0.0500962]
["bitfinex-derivatives","BTCF0:USTF0",1768298120521,0.0976,92335.0,92318.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768298122829,0.108441,92335.0,92318.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768298124028,0.108441,92335.0,92305.0,0.05487037]
["bitfinex-derivatives","BTCF0:USTF0",1768298124029,0.09868725,92328.0,92305.0,0.05487037]
["bitfinex-derivatives","BTCF0:USTF0",1768298124218,0.0917534,92329.0,92305.0,0.00541685]
["bitfinex-derivatives","BTCF0:USTF0",1768298124219,0.0917534,92318.0,92305.0,0.00541685]
["bitfinex-derivatives","BTCF0:USTF0",1768298124420,0.010843,92311.0,92305.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768298124629,0.010843,92311.0,92298.0,0.0023836]
["bitfinex-derivatives","BTCF0:USTF0",1768298124630,0.010844,92304.0,92292.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768298124828,0.1025974,92304.0,92285.0,0.11039808]
["bitfinex-derivatives","BTCF0:USTF0",1768298125124,0.0917534,92304.0,92288.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768298125731,0.0917534,92304.0,92285.0,0.11039808]
["bitfinex-derivatives","BTCF0:USTF0",1768298126324,0.010844,92303.0,92285.0,0.11039808]
["bitfinex-derivatives","BTCF0:USTF0",1768298126625,0.010844,92303.0,92285.0,0.09955208]
["bitfinex-derivatives","BTCF0:USTF0",1768298126827,0.09884973,92307.0,92279.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768298126828,0.0917534,92296.0,92279.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768298127026,0.0917534,92294.0,92276.0,0.19519471]
["bitfinex-derivatives","BTCF0:USTF0",1768298127221,0.0917534,92294.0,92276.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768298127627,0.1025994,92284.0,92268.0,0.00238437]
["bitfinex-derivatives","BTCF0:USTF0",1768298127927,0.0917534,92282.0,92262.0,0.04722566]
["bitfinex-derivatives","BTCF0:USTF0",1768298128126,0.010847,92278.0,92260.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768298128324,0.0917534,92277.0,92260.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768298128521,0.0917534,92275.0,92260.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768298128926,0.09868725,92276.0,92259.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768298129127,0.19044065,92272.0,92255.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768298129434,0.19044065,92271.0,92253.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768298129632,0.010848,92270.0,92252.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768298129835,0.19044065,92270.0,92252.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768298130132,0.0917534,92269.0,92252.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768298130626,0.0917534,92269.0,92249.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768298131323,0.0917534,92269.0,92247.0,0.04804943]
["bitfinex-derivatives","BTCF0:USTF0",1768298131523,0.19044065,92267.0,92245.0,0.00542038]
["bitfinex-derivatives","BTCF0:USTF0",1768298131729,0.19044065,92262.0,92245.0,0.00542038]
["bitfinex-derivatives","BTCF0:USTF0",1768298131931,0.19044065,92261.0,92245.0,0.00542038]
["bitfinex-derivatives","BTCF0:USTF0",1768298132120,0.0917534,92260.0,92245.0,0.00542038]
["bitfinex-derivatives","BTCF0:USTF0",1768298132522,9.685e-05,92259.0,92245.0,0.00542038]
["bitfinex-derivatives","BTCF0:USTF0",1768298132933,0.00016257,92262.0,92249.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768298133139,0.19044065,92260.0,92245.0,0.00542038]
["bitfinex-derivatives","BTCF0:USTF0",1768298133328,0.19044065,92250.0,92224.0,0.09955208]
["bitfinex-derivatives","BTCF0:USTF0",1768298133634,0.19044065,92246.0,92224.0,0.11040508]
["bitfinex-derivatives","BTCF0:USTF0",1768298133827,0.0917534,92245.0,92224.0,0.11040508]
["bitfinex-derivatives","BTCF0:USTF0",1768298134027,0.0917534,92245.0,92226.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768298134632,0.09201753,92244.0,92226.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768298135335,0.09201753,92244.0,92213.0,0.17036]
["bitfinex-derivatives","BTCF0:USTF0",1768298135336,0.18286414,92236.0,92212.0,0.14697316]
["bitfinex-derivatives","BTCF0:USTF0",1768298135536,0.18286414,92236.0,92220.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768298135841,0.09764,92238.0,92220.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768298136342,0.09764,92238.0,92221.0,0.05076267]
["bitfinex-derivatives","BTCF0:USTF0",1768298136633,0.09764,92238.0,92222.0,0.14697316]
["bitfinex-derivatives","BTCF0:USTF0",1768298137038,0.09084661,92242.0,92222.0,0.14697316]
["bitfinex-derivatives","BTCF0:USTF0",1768298137236,0.09764,92239.0,92222.0,0.14697316]
["bitfinex-derivatives","BTCF0:USTF0",1768298137430,0.09764,92239.0,92225.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768298137632,0.09764,92239.0,92228.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768298137933,0.09764,92241.0,92232.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768298138533,0.00016257,92247.0,92235.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768298138739,0.09764,92246.0,92235.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768298138932,0.09764,92247.0,92235.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768298139737,0.09764,92247.0,92231.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768298140136,0.09764,92247.0,92234.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768298140933,0.010846,92284.0,92257.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768298141138,0.01090586,92299.0,92256.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768298141139,0.09764,92283.0,92256.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768298141447,0.09764,92283.0,92263.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768298141828,0.09764,92283.0,92250.0,0.09621049]
["bitfinex-derivatives","BTCF0:USTF0",1768298141829,0.09764,92283.0,92259.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768298142029,0.010847,92282.0,92259.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768298142242,0.010847,92282.0,92264.0,0.00016257]
["bitfinex-derivatives","BTCF0:USTF0",1768298142642,0.00541803,92285.0,92264.0,0.00016257]
["bitfinex-derivatives","BTCF0:USTF0",1768298142844,0.108486,92284.0,92264.0,0.00016257]
["bitfinex-derivatives","BTCF0:USTF0",1768298143042,0.18286414,92283.0,92264.0,0.00016257]
["bitfinex-derivatives","BTCF0:USTF0",1768298143246,0.18286414,92281.0,92264.0,0.00016257]
["bitfinex-derivatives","BTCF0:USTF0",1768298143541,0.18286414,92278.0,92264.0,0.00016257]
["bitfinex-derivatives","BTCF0:USTF0",1768298143841,0.18286414,92277.0,92264.0,0.00016257]
["bitfinex-derivatives","BTCF0:USTF0",1768298144143,0.09201753,92276.0,92264.0,0.00016257]
["bitfinex-derivatives","BTCF0:USTF0",1768298145140,0.18286414,92276.0,92264.0,0.00016257]
["bitfinex-derivatives","BTCF0:USTF0",1768298145643,0.09201753,92274.0,92255.0,0.08522206]
["bitfinex-derivatives","BTCF0:USTF0",1768298145845,0.09764,92273.0,92259.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768298146444,0.18965753,92273.0,92259.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768298148045,0.09201753,92278.0,92263.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768298148349,0.09764,92277.0,92263.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768298148741,0.09764,92276.0,92263.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768298148942,0.00016257,92279.0,92263.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768298149142,0.09764,92278.0,92263.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768298149340,0.09201753,92275.0,92249.0,0.19414024]
["bitfinex-derivatives","BTCF0:USTF0",1768298149546,0.09201753,92265.0,92243.0,0.19385049]
["bitfinex-derivatives","BTCF0:USTF0",1768298149844,0.09201753,92265.0,92244.0,0.19414024]
["bitfinex-derivatives","BTCF0:USTF0",1768298150149,0.09201753,92269.0,92245.0,0.19414024]
["bitfinex-derivatives","BTCF0:USTF0",1768298150453,0.10286653,92267.0,92249.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768298150750,0.00016257,92279.0,92227.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768298150751,0.09084661,92263.0,92240.0,0.09621049]
["bitfinex-derivatives","BTCF0:USTF0",1768298150937,0.09201753,92254.0,92232.0,0.19385049]
["bitfinex-derivatives","BTCF0:USTF0",1768298151142,0.01085,92252.0,92233.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768298151446,0.09201753,92253.0,92236.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768298151652,0.00016257,92252.0,92236.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768298152150,0.09201753,92265.0,92246.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768298152452,0.09201753,92265.0,92244.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768298152453,0.10286653,92263.0,92244.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768298152945,0.09764,92262.0,92251.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768298153143,0.09764,92261.0,92251.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768298153349,0.09764,92261.0,92251.0,0.00685]
["bitfinex-derivatives","BTCF0:USTF0",1768298153548,0.09764,92261.0,92248.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768298153946,0.09201753,92267.0,92248.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768298154154,0.09764,92261.0,92248.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768298154453,0.09764,92261.0,92245.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768298155550,0.09764,92261.0,92244.0,0.19414024]
["bitfinex-derivatives","BTCF0:USTF0",1768298155551,0.09764,92261.0,92248.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768298155757,0.09764,92261.0,92245.0,0.09621049]
["bitfinex-derivatives","BTCF0:USTF0",1768298156252,0.09201753,92267.0,92251.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768298156554,0.09764,92266.0,92251.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768298157650,0.09084661,92268.0,92253.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768298157851,0.02714117,92267.0,92258.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768298158055,0.09764,92267.0,92258.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768298158252,0.02716245,92266.0,92260.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768298158553,0.09764,92267.0,92260.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768298158949,0.09201753,92271.0,92260.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768298159148,0.02716242,92270.0,92260.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768298159457,0.02716242,92269.0,92260.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768298160057,0.02716242,92269.0,92249.0,0.09621049]
["bitfinex-derivatives","BTCF0:USTF0",1768298160453,0.11917995,92269.0,92249.0,0.09621049]
["bitfinex-derivatives","BTCF0:USTF0",1768298160661,0.11917995,92268.0,92249.0,0.09621049]
["bitfinex-derivatives","BTCF0:USTF0",1768298160851,0.02716242,92267.0,92249.0,0.09621049]
["bitfinex-derivatives","BTCF0:USTF0",1768298161554,0.02716242,92267.0,92252.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768298161759,0.12480242,92267.0,92252.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768298161959,0.02716242,92266.0,92252.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768298162572,0.0054192,92265.0,92252.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768298163072,0.0054192,92265.0,92255.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768298164071,0.0054192,92265.0,92252.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768298166274,0.0054192,92265.0,92244.0,0.19130841]
["bitfinex-derivatives","BTCF0:USTF0",1768298166474,0.0054192,92265.0,92245.0,0.09952866]
["bitfinex-derivatives","BTCF0:USTF0",1768298168276,0.0054192,92265.0,92246.0,0.09822901]
["bitfinex-derivatives","BTCF0:USTF0",1768298168473,0.0054192,92265.0,92251.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768298168879,0.0054192,92265.0,92253.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768298169379,0.010848,92272.0,92241.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768298169380,0.09735288,92273.0,92252.0,0.09952866]
["bitfinex-derivatives","BTCF0:USTF0",1768298169682,0.12487013,92272.0,92261.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768298169977,0.02723013,92271.0,92261.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768298171973,0.12487013,92270.0,92261.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768298172173,0.02723013,92269.0,92261.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768298172876,0.09764,92272.0,92263.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768298173071,0.0272587,92271.0,92263.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768298173277,7e-07,92270.0,92258.0,0.09822901]
["bitfinex-derivatives","BTCF0:USTF0",1768298173478,0.09735288,92283.0,92250.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768298173479,0.09735288,92283.0,92272.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768298173676,0.075922,92282.0,92272.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768298173980,0.075922,92282.0,92269.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768298174176,0.075922,92282.0,92264.0,0.09507701]
["bitfinex-derivatives","BTCF0:USTF0",1768298174368,0.075922,92282.0,92270.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768298179386,0.075922,92282.0,92270.0,0.14134353]
["bitfinex-derivatives","BTCF0:USTF0",1768298180688,0.10277091,92285.0,92275.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768298180882,0.00541803,92285.0,92278.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768298181081,0.00541803,92285.0,92275.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768298185289,0.00541803,92285.0,92277.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768298185781,0.09131261,92292.0,92279.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768298186082,0.09764,92292.0,92281.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768298186582,0.09764,92292.0,92280.0,0.11934253]
["bitfinex-derivatives","BTCF0:USTF0",1768298186982,0.010845,92297.0,92280.0,0.13018953]
["bitfinex-derivatives","BTCF0:USTF0",1768298187188,0.12444113,92296.0,92280.0,0.13018953]
["bitfinex-derivatives","BTCF0:USTF0",1768298187487,0.02680113,92295.0,92286.0,0.13049553]
["bitfinex-derivatives","BTCF0:USTF0",1768298187689,0.09764,92296.0,92287.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768298188083,0.09764,92296.0,92286.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768298188282,0.0023836,92298.0,92286.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768298188487,0.09764,92297.0,92286.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768298190093,0.09764,92296.0,92286.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768298190595,0.09764,92296.0,92280.0,0.11934253]
["bitfinex-derivatives","BTCF0:USTF0",1768298190596,0.0023836,92298.0,92288.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768298190795,0.09764,92297.0,92288.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768298191391,0.09764,92297.0,92280.0,0.22576265]
["bitfinex-derivatives","BTCF0:USTF0",1768298192488,0.09764,92297.0,92285.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768298192887,0.0023836,92298.0,92287.0,0.13049553]
["bitfinex-derivatives","BTCF0:USTF0",1768298193290,0.09131261,92303.0,92290.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768298193596,0.09131261,92303.0,92290.0,0.14134153]
["bitfinex-derivatives","BTCF0:USTF0",1768298193894,0.09764,92302.0,92290.0,0.14134153]
["bitfinex-derivatives","BTCF0:USTF0",1768298194291,0.09764,92302.0,92290.0,0.12234153]
["bitfinex-derivatives","BTCF0:USTF0",1768298194700,0.09764,92301.0,92290.0,0.13318753]
["bitfinex-derivatives","BTCF0:USTF0",1768298194896,0.09764,92301.0,92293.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768298195093,0.09764,92303.0,92293.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768298197394,0.18703569,92312.0,92293.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768298197700,0.09764,92311.0,92293.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768298197997,0.09764,92311.0,92296.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768298197998,0.09009494,92310.0,92296.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768298198390,0.09764,92309.0,92296.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768298198592,0.09009494,92310.0,92296.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768298198891,0.09764,92309.0,92296.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768298199091,0.18773494,92309.0,92293.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768298199598,0.02666792,92308.0,92293.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768298199789,0.02666792,92307.0,92293.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768298199990,0.09009494,92309.0,92293.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768298200187,0.12430794,92308.0,92293.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768298200388,0.02666794,92307.0,92293.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768298200791,0.09009494,92316.0,92297.0,0.44440539]
["bitfinex-derivatives","BTCF0:USTF0",1768298200997,0.09764,92315.0,92306.0,0.13049553]
["bitfinex-derivatives","BTCF0:USTF0",1768298201192,0.09764,92315.0,92300.0,0.13049553]
["bitfinex-derivatives","BTCF0:USTF0",1768298201498,0.18773494,92316.0,92304.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768298201891,0.18703569,92323.0,92306.0,0.13049553]
["bitfinex-derivatives","BTCF0:USTF0",1768298202199,0.09764,92322.0,92310.0,0.13049553]
["bitfinex-derivatives","BTCF0:USTF0",1768298202394,0.18703569,92323.0,92310.0,0.13049553]
["bitfinex-derivatives","BTCF0:USTF0",1768298202698,0.09764,92322.0,92310.0,0.13049553]
["bitfinex-derivatives","BTCF0:USTF0",1768298204094,0.00541568,92325.0,92310.0,0.13049553]
["bitfinex-derivatives","BTCF0:USTF0",1768298205091,0.00541568,92325.0,92313.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768298206796,0.00541568,92325.0,92310.0,0.13049553]
["bitfinex-derivatives","BTCF0:USTF0",1768298208497,0.00541568,92325.0,92311.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768298210513,0.010842,92324.0,92310.0,0.13049553]
["bitfinex-derivatives","BTCF0:USTF0",1768298210701,0.10093694,92324.0,92310.0,0.13049553]
["bitfinex-derivatives","BTCF0:USTF0",1768298210896,0.10093694,92324.0,92300.0,0.13049553]
["bitfinex-derivatives","BTCF0:USTF0",1768298210897,0.09009494,92306.0,92286.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768298211108,0.13049553,92300.0,92289.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768298211308,0.18703569,92306.0,92289.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768298211610,0.09009494,92305.0,92286.0,0.108446]
["bitfinex-derivatives","BTCF0:USTF0",1768298212412,0.09009494,92305.0,92288.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768298212611,0.09009494,92305.0,92290.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768298212802,0.09009494,92305.0,92286.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768298212803,0.09009494,92305.0,92292.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768298213317,0.31819047,92310.0,92296.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768298214199,0.18769494,92310.0,92296.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768298215005,0.18769494,92310.0,92290.0,0.12834053]
["bitfinex-derivatives","BTCF0:USTF0",1768298215407,0.18769494,92310.0,92296.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768298218017,0.18769494,92310.0,92299.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768298218623,0.18769494,92310.0,92301.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768298218918,0.09009494,92314.0,92300.0,0.13049553]
["bitfinex-derivatives","BTCF0:USTF0",1768298219223,0.0976,92313.0,92300.0,0.13049553]
["bitfinex-derivatives","BTCF0:USTF0",1768298219815,0.09009494,92314.0,92300.0,0.13049553]
["bitfinex-derivatives","BTCF0:USTF0",1768298220011,0.0976,92313.0,92300.0,0.13049553]
["bitfinex-derivatives","BTCF0:USTF0",1768298220416,0.0976,92313.0,92306.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768298220614,0.09009494,92321.0,92308.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768298220817,0.0976,92320.0,92310.0,0.13049553]
["bitfinex-derivatives","BTCF0:USTF0",1768298221223,0.0976,92320.0,92308.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768298222127,0.09694075,92323.0,92304.0,0.10240128]
["bitfinex-derivatives","BTCF0:USTF0",1768298222330,0.0976,92326.0,92316.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768298223027,0.0976,92326.0,92310.0,0.11433853]
["bitfinex-derivatives","BTCF0:USTF0",1768298223417,0.0976,92326.0,92316.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768298226129,0.00238282,92328.0,92316.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768298226333,0.0976,92335.0,92320.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768298226520,0.0976,92335.0,92320.0,0.14133753]
["bitfinex-derivatives","BTCF0:USTF0",1768298226720,0.18975474,92335.0,92320.0,0.14133753]
["bitfinex-derivatives","BTCF0:USTF0",1768298227525,0.09215474,92334.0,92320.0,0.14133753]
["bitfinex-derivatives","BTCF0:USTF0",1768298230031,0.09215474,92334.0,92320.0,0.13049553]
["bitfinex-derivatives","BTCF0:USTF0",1768298230331,0.13049553,92330.0,92317.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768298230731,0.13049553,92330.0,92311.0,0.09325175]
["bitfinex-derivatives","BTCF0:USTF0",1768298231227,0.22265027,92330.0,92311.0,0.09325175]
["bitfinex-derivatives","BTCF0:USTF0",1768298232031,0.22265027,92330.0,92316.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768298232334,0.09544804,92333.0,92320.0,0.13049553]
["bitfinex-derivatives","BTCF0:USTF0",1768298232818,0.18760278,92324.0,92295.0,0.21519043]
["bitfinex-derivatives","BTCF0:USTF0",1768298233022,0.09215474,92320.0,92300.0,0.22708596]
["bitfinex-derivatives","BTCF0:USTF0",1768298233233,0.09215474,92320.0,92302.0,0.09659043]
["bitfinex-derivatives","BTCF0:USTF0",1768298233431,0.09544804,92322.0,92302.0,0.09659043]
["bitfinex-derivatives","BTCF0:USTF0",1768298233836,0.09544804,92322.0,92311.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768298234133,0.18760278,92322.0,92311.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768298234329,0.09215474,92325.0,92311.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768298234534,0.09215474,92325.0,92314.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768298234736,0.0976,92335.0,92310.0,0.13049553]
["bitfinex-derivatives","BTCF0:USTF0",1768298234737,0.010839,92344.0,92321.0,0.09500573]
["bitfinex-derivatives","BTCF0:USTF0",1768298235033,0.13049553,92340.0,92325.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768298235218,0.09510384,92339.0,92325.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768298236331,0.00541451,92345.0,92325.0,0.10584773]
["bitfinex-derivatives","BTCF0:USTF0",1768298236518,0.09338486,92344.0,92329.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768298236724,0.10051835,92345.0,92329.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768298236725,0.09510384,92342.0,92329.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768298237228,0.5009,92334.0,92321.0,0.09810954]
["bitfinex-derivatives","BTCF0:USTF0",1768298237834,0.5009,92334.0,92328.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768298238437,0.5009,92334.0,92321.0,0.09695054]
["bitfinex-derivatives","BTCF0:USTF0",1768298239131,0.09510384,92342.0,92329.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768298240440,0.09510384,92340.0,92321.0,0.09695054]
["bitfinex-derivatives","BTCF0:USTF0",1768298240640,0.09510384,92338.0,92316.0,0.09500573]
["bitfinex-derivatives","BTCF0:USTF0",1768298240937,0.09510384,92338.0,92326.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768298241139,0.09510384,92337.0,92326.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768298241437,0.09338486,92336.0,92323.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768298241637,0.09510384,92335.0,92323.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768298241940,0.09510384,92333.0,92323.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768298242631,0.1884887,92333.0,92321.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768298242830,0.09510384,92332.0,92321.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768298243031,0.09510384,92339.0,92316.0,0.09500573]
["bitfinex-derivatives","BTCF0:USTF0",1768298243229,0.00541451,92345.0,92330.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768298243430,0.0976,92344.0,92330.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768298244137,0.1884887,92339.0,92315.0,0.09500573]
["bitfinex-derivatives","BTCF0:USTF0",1768298244334,0.09338486,92336.0,92319.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768298244538,0.09510384,92335.0,92319.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768298245041,0.09510384,92335.0,92322.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768298247034,0.09510384,92335.0,92315.0,0.19311527]
["bitfinex-derivatives","BTCF0:USTF0",1768298247341,0.09510384,92335.0,92321.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768298248044,0.10594384,92340.0,92321.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768298248245,0.09510384,92336.0,92321.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768298249643,0.09338486,92337.0,92319.0,0.09500573]
["bitfinex-derivatives","BTCF0:USTF0",1768298249844,0.02648081,92336.0,92319.0,0.09500573]
["bitfinex-derivatives","BTCF0:USTF0",1768298250140,0.1884887,92337.0,92319.0,0.09500573]
["bitfinex-derivatives","BTCF0:USTF0",1768298250344,0.12158456,92336.0,92322.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768298250545,0.09510384,92336.0,92322.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768298253650,0.09510384,92325.0,92310.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768298253944,0.09338486,92324.0,92312.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768298254142,0.09510384,92325.0,92312.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768298254347,0.09338486,92323.0,92312.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768298254847,0.09470524,92331.0,92316.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768298255250,0.09435667,92330.0,92313.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768298255448,0.09435667,92328.0,92310.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768298255851,0.09435667,92328.0,92313.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768298256351,0.09435667,92328.0,92310.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768298256648,0.09435667,92328.0,92317.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768298259053,0.09435667,92328.0,92319.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768298260058,0.09435667,92328.0,92316.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768298260352,0.09435667,92327.0,92316.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768298263257,0.09435667,92327.0,92313.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768298263958,0.09435667,92326.0,92310.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768298264260,0.09435667,92325.0,92314.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768298264555,0.09435667,92325.0,92310.0,0.108443]
["bitfinex-derivatives","BTCF0:USTF0",1768298264752,0.09435667,92325.0,92305.0,0.00541685]
["bitfinex-derivatives","BTCF0:USTF0",1768298264753,0.09470524,92320.0,92305.0,0.00541685]
["bitfinex-derivatives","BTCF0:USTF0",1768298264948,0.09435667,92319.0,92305.0,0.00541685]
["bitfinex-derivatives","BTCF0:USTF0",1768298267657,0.09470524,92318.0,92305.0,0.00541685]
["bitfinex-derivatives","BTCF0:USTF0",1768298268260,0.09435667,92317.0,92305.0,0.00541685]
["bitfinex-derivatives","BTCF0:USTF0",1768298268962,0.18906191,92317.0,92305.0,0.00541685]
["bitfinex-derivatives","BTCF0:USTF0",1768298269964,0.18906191,92317.0,92309.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768298271072,0.18906191,92317.0,92305.0,0.00541685]
["bitfinex-derivatives","BTCF0:USTF0",1768298271471,0.18906191,92317.0,92309.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768298272069,0.09435667,92316.0,92305.0,0.01626085]
["bitfinex-derivatives","BTCF0:USTF0",1768298272970,0.09435667,92316.0,92302.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768298273468,0.09435667,92316.0,92305.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768298275067,0.09435667,92313.0,92302.0,0.108444]
["bitfinex-derivatives","BTCF0:USTF0",1768298275461,0.09435667,92313.0,92302.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768298275966,0.09435667,92313.0,92295.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768298276571,0.09435667,92313.0,92302.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768298276772,0.09435667,92313.0,92295.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768298277573,0.09435667,92313.0,92302.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768298278474,0.09435667,92313.0,92295.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768298280475,0.09435667,92313.0,92301.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768298281382,0.09435667,92313.0,92306.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768298281564,0.09435667,92317.0,92306.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768298281765,0.0976,92320.0,92302.0,0.09541453]
["bitfinex-derivatives","BTCF0:USTF0",1768298281974,0.0976,92320.0,92302.0,0.19025705]
["bitfinex-derivatives","BTCF0:USTF0",1768298282172,0.19195667,92321.0,92303.0,0.09541453]
["bitfinex-derivatives","BTCF0:USTF0",1768298282574,0.09470524,92324.0,92305.0,0.09541453]
["bitfinex-derivatives","BTCF0:USTF0",1768298282871,0.0976,92323.0,92305.0,0.09541453]
["bitfinex-derivatives","BTCF0:USTF0",1768298283577,0.0976,92323.0,92311.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768298284271,0.00541568,92325.0,92310.0,0.22576198]
["bitfinex-derivatives","BTCF0:USTF0",1768298284477,0.00541568,92325.0,92310.0,0.09541453]
["bitfinex-derivatives","BTCF0:USTF0",1768298284669,0.00541568,92325.0,92318.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768298284971,0.0976,92333.0,92320.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768298285375,0.09592015,92332.0,92320.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768298286164,0.09592015,92330.0,92305.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768298286369,0.1912133,92320.0,92303.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768298286572,0.09592015,92315.0,92303.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768298287074,0.1912133,92313.0,92298.0,0.0999836]
["bitfinex-derivatives","BTCF0:USTF0",1768298287274,0.09592015,92311.0,92298.0,0.0999836]
["bitfinex-derivatives","BTCF0:USTF0",1768298287474,0.09592015,92311.0,92298.0,0.1108286]
["bitfinex-derivatives","BTCF0:USTF0",1768298289179,0.09592015,92310.0,92298.0,0.1108286]
["bitfinex-derivatives","BTCF0:USTF0",1768298289377,0.09592015,92308.0,92298.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768298289570,0.09592015,92305.0,92292.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768298291180,0.09592015,92305.0,92294.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768298291382,0.09592015,92305.0,92291.0,0.108446]
["bitfinex-derivatives","BTCF0:USTF0",1768298292082,0.09529315,92303.0,92291.0,0.108446]
["bitfinex-derivatives","BTCF0:USTF0",1768298292285,0.09592015,92302.0,92291.0,0.108446]
["bitfinex-derivatives","BTCF0:USTF0",1768298292472,0.09592015,92302.0,92291.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768298294881,0.09592015,92302.0,92293.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768298295081,0.09592015,92302.0,92284.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768298295484,0.09410256,92298.0,92284.0,0.108446]
["bitfinex-derivatives","BTCF0:USTF0",1768298295786,0.09410256,92296.0,92286.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768298297773,0.09459821,92295.0,92280.0,0.13045487]
["bitfinex-derivatives","BTCF0:USTF0",1768298297978,0.09459821,92293.0,92280.0,0.13045487]
["bitfinex-derivatives","BTCF0:USTF0",1768298298987,0.09410256,92294.0,92286.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768298299388,0.09410256,92297.0,92286.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768298300481,0.08868571,92297.0,92286.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768298302593,0.08868571,92297.0,92280.0,0.13045487]
["bitfinex-derivatives","BTCF0:USTF0",1768298303393,0.08868571,92297.0,92287.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768298304386,0.08868571,92297.0,92289.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768298304592,0.09459821,92298.0,92291.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768298304989,0.09459821,92298.0,92288.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768298306792,0.09459821,92297.0,92288.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768298309694,0.09410256,92300.0,92288.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768298309883,0.22455743,92300.0,92288.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768298310596,0.09410256,92299.0,92288.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768298314384,0.0976,92303.0,92289.0,0.13045487]
["bitfinex-derivatives","BTCF0:USTF0",1768298315296,0.0976,92303.0,92290.0,0.13045487]
["bitfinex-derivatives","BTCF0:USTF0",1768298315485,0.0976,92303.0,92292.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768298315685,0.0976,92303.0,92290.0,0.13045487]
["bitfinex-derivatives","BTCF0:USTF0",1768298315686,0.0976,92303.0,92293.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768298315890,0.09410256,92304.0,92293.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768298316080,0.09410256,92304.0,92283.0,0.09891036]
["bitfinex-derivatives","BTCF0:USTF0",1768298316284,0.09410256,92304.0,92290.0,0.13045487]
["bitfinex-derivatives","BTCF0:USTF0",1768298316594,0.09410256,92304.0,92293.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768298317091,0.09410256,92304.0,92287.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768298317296,0.09057579,92297.0,92280.0,0.13045487]
["bitfinex-derivatives","BTCF0:USTF0",1768298317990,0.09057579,92297.0,92286.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768298321897,0.09358612,92298.0,92286.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768298323507,0.09358612,92298.0,92288.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768298324098,0.09358612,92298.0,92288.0,0.14130087]
["bitfinex-derivatives","BTCF0:USTF0",1768298324302,0.18416191,92304.0,92292.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768298324503,0.18416191,92303.0,92290.0,0.13045487]
["bitfinex-derivatives","BTCF0:USTF0",1768298324706,0.18416191,92302.0,92290.0,0.13045487]
["bitfinex-derivatives","BTCF0:USTF0",1768298324907,0.09057579,92301.0,92290.0,0.13045487]
["bitfinex-derivatives","BTCF0:USTF0",1768298331420,0.18817579,92305.0,92290.0,0.13045487]
["bitfinex-derivatives","BTCF0:USTF0",1768298331721,0.0976,92305.0,92290.0,0.13045487]
["bitfinex-derivatives","BTCF0:USTF0",1768298331907,0.09057579,92303.0,92290.0,0.13045487]
["bitfinex-derivatives","BTCF0:USTF0",1768298332422,0.09057579,92302.0,92290.0,0.13045487]
["bitfinex-derivatives","BTCF0:USTF0",1768298333609,0.09057579,92302.0,92291.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768298334014,0.09057579,92302.0,92290.0,0.13045487]
["bitfinex-derivatives","BTCF0:USTF0",1768298335122,0.09057579,92302.0,92290.0,0.14130087]
["bitfinex-derivatives","BTCF0:USTF0",1768298337923,0.09057579,92302.0,92287.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768298338123,0.09057579,92302.0,92290.0,0.13045487]
["bitfinex-derivatives","BTCF0:USTF0",1768298342530,0.13045487,92300.0,92286.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768298351132,0.13045487,92300.0,92287.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768298351336,0.13045487,92300.0,92283.0,0.09509155]
["bitfinex-derivatives","BTCF0:USTF0",1768298351536,0.10141979,92302.0,92283.0,0.10593855]
["bitfinex-derivatives","BTCF0:USTF0",1768298351537,0.18531913,92302.0,92283.0,0.10593855]
["bitfinex-derivatives","BTCF0:USTF0",1768298351833,0.13045487,92300.0,92283.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768298352221,0.13045487,92300.0,92285.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768298355828,0.22952019,92300.0,92285.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768298357033,0.09906532,92318.0,92298.0,0.09479407]
["bitfinex-derivatives","BTCF0:USTF0",1768298357222,0.19767304,92321.0,92312.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768298357539,0.19767304,92321.0,92315.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768298357839,0.09906532,92329.0,92314.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768298358740,0.09906532,92327.0,92314.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768298359443,0.09906532,92327.0,92311.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768298359839,0.104481,92325.0,92311.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768298360842,0.104481,92325.0,92308.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768298361341,0.104481,92325.0,92310.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768298361640,0.104481,92325.0,92307.0,0.09495655]
["bitfinex-derivatives","BTCF0:USTF0",1768298361641,0.104481,92325.0,92312.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768298362738,0.104481,92325.0,92314.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768298366437,0.104481,92325.0,92311.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768298367544,0.104481,92325.0,92307.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1768298368247,0.104481,92325.0,92311.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768298368949,0.104481,92325.0,92313.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768298372354,0.104481,92325.0,92315.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768298372647,0.104481,92325.0,92307.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1768298373839,0.104481,92325.0,92297.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768298373840,0.09906532,92322.0,92289.0,0.09479407]
["bitfinex-derivatives","BTCF0:USTF0",1768298374137,0.09906532,92300.0,92280.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768298374446,0.09906532,92300.0,92292.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768298374638,0.09906532,92300.0,92282.0,0.18964531]
["bitfinex-derivatives","BTCF0:USTF0",1768298375149,0.09906532,92300.0,92295.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768298375350,0.00016248,92300.0,92283.0,0.19025355]
["bitfinex-derivatives","BTCF0:USTF0",1768298375850,0.00016248,92300.0,92284.0,0.09403402]
["bitfinex-derivatives","BTCF0:USTF0",1768298376736,4.8e-07,92300.0,92294.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768298377242,4.8e-07,92300.0,92296.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768298377439,0.09584476,92315.0,92294.0,0.09621953]
["bitfinex-derivatives","BTCF0:USTF0",1768298377638,0.09584476,92315.0,92290.0,0.1303756]
["bitfinex-derivatives","BTCF0:USTF0",1768298377639,0.0976,92314.0,92295.0,0.19025355]
["bitfinex-derivatives","BTCF0:USTF0",1768298377838,0.09584476,92313.0,92295.0,0.09403402]
["bitfinex-derivatives","BTCF0:USTF0",1768298378349,0.19344476,92313.0,92295.0,0.09403402]
["bitfinex-derivatives","BTCF0:USTF0",1768298379451,0.19344476,92313.0,92299.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768298379751,0.09584476,92312.0,92299.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768298380851,0.09584476,92312.0,92301.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768298383858,0.0976,92313.0,92290.0,0.1303756]
["bitfinex-derivatives","BTCF0:USTF0",1768298383859,0.0976,92313.0,92297.0,0.09403402]
["bitfinex-derivatives","BTCF0:USTF0",1768298385551,0.1954932,92324.0,92305.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768298385755,0.09584476,92322.0,92305.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768298385952,0.1954932,92322.0,92305.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768298386158,0.09584476,92320.0,92305.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768298386357,0.09584476,92318.0,92305.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768298386559,0.02626332,92317.0,92305.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768298387362,0.12210808,92317.0,92305.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768298387658,0.02626332,92316.0,92307.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768298387852,0.09964844,92321.0,92307.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768298388054,0.12386064,92320.0,92307.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768298388263,0.02626064,92319.0,92307.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768298388557,0.02626064,92318.0,92307.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768298388855,0.19344476,92321.0,92307.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768298389060,0.02626038,92320.0,92307.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768298389358,0.02626038,92319.0,92309.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768298389653,0.0976,92321.0,92309.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768298390260,0.10126044,92325.0,92314.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768298390457,0.00541568,92325.0,92317.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768298390659,6.8e-07,92325.0,92319.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768298390856,0.00238282,92328.0,92321.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768298391360,0.19344476,92333.0,92321.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768298391557,0.02626112,92332.0,92321.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768298391861,0.02626112,92331.0,92321.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768298392061,0.02626112,92330.0,92321.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768298392265,0.02626112,92329.0,92321.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768298392463,0.09584476,92332.0,92321.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768298392759,0.02626009,92331.0,92321.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768298392964,0.02626009,92330.0,92321.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768298393169,0.02626009,92329.0,92321.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768298393358,0.09584476,92332.0,92321.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768298393553,0.02625911,92331.0,92321.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768298393862,0.19344476,92339.0,92319.0,0.09621953]
["bitfinex-derivatives","BTCF0:USTF0",1768298394057,0.02625934,92338.0,92319.0,0.09621953]
["bitfinex-derivatives","BTCF0:USTF0",1768298394264,0.02625934,92337.0,92319.0,0.09621953]
["bitfinex-derivatives","BTCF0:USTF0",1768298394459,0.09584476,92339.0,92319.0,0.09621953]
["bitfinex-derivatives","BTCF0:USTF0",1768298394665,0.0976,92337.0,92319.0,0.09621953]
["bitfinex-derivatives","BTCF0:USTF0",1768298394959,0.0976,92337.0,92327.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768298395159,0.09584476,92339.0,92327.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768298395662,0.0976,92339.0,92327.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768298395850,0.0976,92339.0,92329.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768298396558,0.1954932,92342.0,92322.0,0.19025355]
["bitfinex-derivatives","BTCF0:USTF0",1768298396559,0.0976,92340.0,92331.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768298396756,0.19344476,92342.0,92331.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768298396958,0.00541451,92345.0,92334.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768298397458,0.0976,92344.0,92334.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768298397658,0.00541451,92345.0,92334.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768298399765,0.00541451,92345.0,92331.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768298400158,0.00541451,92345.0,92329.0,0.09403402]
["bitfinex-derivatives","BTCF0:USTF0",1768298400970,0.00541451,92345.0,92329.0,0.19025355]
["bitfinex-derivatives","BTCF0:USTF0",1768298401263,0.09584476,92356.0,92340.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768298401466,0.09584476,92354.0,92340.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768298401661,0.09584476,92354.0,92334.0,0.19025355]
["bitfinex-derivatives","BTCF0:USTF0",1768298401863,0.09584476,92354.0,92340.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768298402164,0.09584476,92354.0,92330.0,0.1303756]
["bitfinex-derivatives","BTCF0:USTF0",1768298402165,0.09822681,92358.0,92343.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768298402371,0.0976,92357.0,92343.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768298402767,0.0976,92356.0,92343.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768298402960,0.00238205,92358.0,92346.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768298403159,0.00238205,92358.0,92349.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768298403561,0.0976,92359.0,92349.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768298404060,0.1954932,92363.0,92349.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768298404259,0.19344476,92362.0,92345.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768298404460,0.09584476,92362.0,92345.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768298404663,0.09584476,92362.0,92333.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768298404664,0.0944154,92354.0,92335.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768298404962,0.00541334,92365.0,92345.0,0.19064595]
["bitfinex-derivatives","BTCF0:USTF0",1768298404963,0.10301334,92365.0,92345.0,0.19064595]
["bitfinex-derivatives","BTCF0:USTF0",1768298405170,0.0944154,92364.0,92345.0,0.19064595]
["bitfinex-derivatives","BTCF0:USTF0",1768298405472,0.0944154,92364.0,92345.0,0.20148495]
["bitfinex-derivatives","BTCF0:USTF0",1768298405669,0.0944154,92364.0,92345.0,0.10719863]
["bitfinex-derivatives","BTCF0:USTF0",1768298406559,0.0944154,92364.0,92345.0,0.09633957]
["bitfinex-derivatives","BTCF0:USTF0",1768298406870,0.0944154,92364.0,92349.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768298407273,0.00541334,92365.0,92353.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768298407565,0.00541334,92365.0,92334.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768298407566,0.18689908,92372.0,92356.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768298407763,0.18689908,92372.0,92351.0,0.09428632]
["bitfinex-derivatives","BTCF0:USTF0",1768298407968,0.09756,92373.0,92351.0,0.09428632]
["bitfinex-derivatives","BTCF0:USTF0",1768298408164,0.0944154,92377.0,92351.0,0.09428632]
["bitfinex-derivatives","BTCF0:USTF0",1768298408370,0.09756,92376.0,92351.0,0.09428632]
["bitfinex-derivatives","BTCF0:USTF0",1768298408575,0.0944154,92375.0,92352.0,0.09635963]
["bitfinex-derivatives","BTCF0:USTF0",1768298408761,0.0944154,92375.0,92353.0,0.09428632]
["bitfinex-derivatives","BTCF0:USTF0",1768298408968,0.0944154,92378.0,92359.0,0.09428632]
["bitfinex-derivatives","BTCF0:USTF0",1768298409271,0.0944154,92381.0,92360.0,0.19064595]
["bitfinex-derivatives","BTCF0:USTF0",1768298409469,0.0944154,92381.0,92361.0,0.19064595]
["bitfinex-derivatives","BTCF0:USTF0",1768298409657,0.0944154,92381.0,92362.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768298410062,0.0944154,92384.0,92365.0,0.09428632]
["bitfinex-derivatives","BTCF0:USTF0",1768298410268,0.010835,92379.0,92365.0,0.19064595]
["bitfinex-derivatives","BTCF0:USTF0",1768298410467,0.010836,92376.0,92361.0,0.09428632]
["bitfinex-derivatives","BTCF0:USTF0",1768298410669,0.0944154,92377.0,92359.0,0.09635963]
["bitfinex-derivatives","BTCF0:USTF0",1768298410865,0.0944154,92382.0,92360.0,0.09428632]
["bitfinex-derivatives","BTCF0:USTF0",1768298411065,0.09982756,92385.0,92364.0,0.20148295]
["bitfinex-derivatives","BTCF0:USTF0",1768298411363,0.19738756,92385.0,92365.0,0.19064595]
["bitfinex-derivatives","BTCF0:USTF0",1768298411765,0.20822256,92385.0,92365.0,0.19064595]
["bitfinex-derivatives","BTCF0:USTF0",1768298411957,0.09982756,92385.0,92369.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768298412366,0.00541216,92385.0,92369.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768298412565,0.00541216,92385.0,92371.0,0.19064595]
["bitfinex-derivatives","BTCF0:USTF0",1768298413376,0.00541216,92385.0,92375.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768298413572,0.00541216,92385.0,92372.0,0.19064595]
["bitfinex-derivatives","BTCF0:USTF0",1768298414467,0.00541216,92385.0,92373.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768298415076,0.09157111,92396.0,92376.0,0.19914931]
["bitfinex-derivatives","BTCF0:USTF0",1768298416064,0.09157111,92396.0,92379.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768298416670,0.10240411,92396.0,92379.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768298416865,0.10240411,92396.0,92378.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768298417170,0.09157111,92394.0,92378.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768298417384,0.09157111,92394.0,92380.0,0.13019505]
["bitfinex-derivatives","BTCF0:USTF0",1768298419279,0.09157111,92394.0,92380.0,0.11719505]
["bitfinex-derivatives","BTCF0:USTF0",1768298419674,0.010833,92395.0,92376.0,0.18831331]
["bitfinex-derivatives","BTCF0:USTF0",1768298419873,0.09756,92397.0,92380.0,0.13019505]
["bitfinex-derivatives","BTCF0:USTF0",1768298420072,0.10240411,92396.0,92380.0,0.13019505]
["bitfinex-derivatives","BTCF0:USTF0",1768298421575,0.010834,92393.0,92380.0,0.13019505]
["bitfinex-derivatives","BTCF0:USTF0",1768298422575,0.19996411,92397.0,92380.0,0.13019505]
["bitfinex-derivatives","BTCF0:USTF0",1768298422777,0.010834,92394.0,92380.0,0.13019505]
["bitfinex-derivatives","BTCF0:USTF0",1768298424066,0.18913111,92397.0,92380.0,0.13019505]
["bitfinex-derivatives","BTCF0:USTF0",1768298424469,0.09157111,92396.0,92380.0,0.13019505]
["bitfinex-derivatives","BTCF0:USTF0",1768298425771,0.108393,92397.0,92378.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768298425772,0.09193053,92383.0,92378.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768298425975,0.09157111,92378.0,92360.0,0.13019505]
["bitfinex-derivatives","BTCF0:USTF0",1768298426277,0.09193053,92377.0,92357.0,0.10612913]
["bitfinex-derivatives","BTCF0:USTF0",1768298426482,0.10240711,92373.0,92360.0,0.13019505]
["bitfinex-derivatives","BTCF0:USTF0",1768298426674,0.10240711,92373.0,92356.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768298426874,0.10240711,92373.0,92360.0,0.13019505]
["bitfinex-derivatives","BTCF0:USTF0",1768298427786,0.10240711,92373.0,92356.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768298427986,0.10240711,92373.0,92360.0,0.13019505]
["bitfinex-derivatives","BTCF0:USTF0",1768298428681,0.10240711,92373.0,92356.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768298428985,0.10240711,92373.0,92360.0,0.13019505]
["bitfinex-derivatives","BTCF0:USTF0",1768298429183,0.09157111,92373.0,92360.0,0.13019505]
["bitfinex-derivatives","BTCF0:USTF0",1768298429384,0.00016239,92374.0,92360.0,0.13019505]
["bitfinex-derivatives","BTCF0:USTF0",1768298429570,0.00016239,92374.0,92361.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768298431876,0.00016239,92374.0,92361.0,0.10385918]
["bitfinex-derivatives","BTCF0:USTF0",1768298432484,0.00016239,92374.0,92361.0,0.09302218]
["bitfinex-derivatives","BTCF0:USTF0",1768298433088,0.00016239,92374.0,92360.0,0.13019505]
["bitfinex-derivatives","BTCF0:USTF0",1768298434984,0.09756,92374.0,92364.0,0.18665161]
["bitfinex-derivatives","BTCF0:USTF0",1768298435689,0.09756,92374.0,92364.0,0.09281836]
["bitfinex-derivatives","BTCF0:USTF0",1768298435895,0.09756,92374.0,92360.0,0.09383325]
["bitfinex-derivatives","BTCF0:USTF0",1768298436190,0.09756,92374.0,92360.0,0.13019505]
["bitfinex-derivatives","BTCF0:USTF0",1768298437187,0.09756,92374.0,92360.0,0.14103305]
["bitfinex-derivatives","BTCF0:USTF0",1768298437692,0.010835,92379.0,92361.0,0.18665161]
["bitfinex-derivatives","BTCF0:USTF0",1768298437889,0.12384811,92378.0,92367.0,0.18665161]
["bitfinex-derivatives","BTCF0:USTF0",1768298438078,0.12384811,92377.0,92367.0,0.18665161]
["bitfinex-derivatives","BTCF0:USTF0",1768298438280,0.02628811,92376.0,92367.0,0.09281836]
["bitfinex-derivatives","BTCF0:USTF0",1768298438892,0.02628811,92376.0,92366.0,0.09383325]
["bitfinex-derivatives","BTCF0:USTF0",1768298439079,0.03712411,92376.0,92366.0,0.09383325]
["bitfinex-derivatives","BTCF0:USTF0",1768298439283,0.010836,92374.0,92357.0,0.09281836]
["bitfinex-derivatives","BTCF0:USTF0",1768298439491,0.02628811,92373.0,92357.0,0.09281836]
["bitfinex-derivatives","BTCF0:USTF0",1768298441497,0.02628811,92373.0,92360.0,0.13019505]
["bitfinex-derivatives","BTCF0:USTF0",1768298441996,0.02628811,92373.0,92360.0,0.11419505]
["bitfinex-derivatives","BTCF0:USTF0",1768298442199,0.02628811,92373.0,92365.0,0.00541334]
["bitfinex-derivatives","BTCF0:USTF0",1768298443987,0.108396,92374.0,92365.0,0.00541334]
["bitfinex-derivatives","BTCF0:USTF0",1768298445996,0.108396,92374.0,92360.0,0.13019505]
["bitfinex-derivatives","BTCF0:USTF0",1768298449904,0.010836,92374.0,92360.0,0.31684666]
["bitfinex-derivatives","BTCF0:USTF0",1768298451900,0.09756,92375.0,92374.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1768298452198,0.09756,92375.0,92360.0,0.31684666]
["bitfinex-derivatives","BTCF0:USTF0",1768298452595,0.010836,92374.0,92360.0,0.31684666]
["bitfinex-derivatives","BTCF0:USTF0",1768298454502,0.09756,92375.0,92362.0,0.09383325]
["bitfinex-derivatives","BTCF0:USTF0",1768298454700,0.09756,92375.0,92362.0,0.18665161]
["bitfinex-derivatives","BTCF0:USTF0",1768298455494,0.010836,92377.0,92362.0,0.18665161]
["bitfinex-derivatives","BTCF0:USTF0",1768298455997,0.010835,92379.0,92364.0,0.10467025]
["bitfinex-derivatives","BTCF0:USTF0",1768298456191,0.09756,92376.0,92364.0,0.18665161]
["bitfinex-derivatives","BTCF0:USTF0",1768298459293,0.09756,92376.0,92365.0,0.18665161]
["bitfinex-derivatives","BTCF0:USTF0",1768298459492,0.010835,92380.0,92368.0,0.09383325]
["bitfinex-derivatives","BTCF0:USTF0",1768298459799,0.010835,92378.0,92369.0,0.07681836]
["bitfinex-derivatives","BTCF0:USTF0",1768298460000,0.010835,92378.0,92360.0,0.13019505]
["bitfinex-derivatives","BTCF0:USTF0",1768298460001,0.09293617,92376.0,92360.0,0.13019505]
["bitfinex-derivatives","BTCF0:USTF0",1768298460698,0.09293617,92376.0,92358.0,0.01322005]
["bitfinex-derivatives","BTCF0:USTF0",1768298460888,0.09756,92375.0,92360.0,0.13019505]
["bitfinex-derivatives","BTCF0:USTF0",1768298461093,0.09756,92375.0,92360.0,0.2240283]
["bitfinex-derivatives","BTCF0:USTF0",1768298462707,0.09756,92375.0,92360.0,0.2348653]
["bitfinex-derivatives","BTCF0:USTF0",1768298463305,0.108396,92375.0,92360.0,0.2348653]
["bitfinex-derivatives","BTCF0:USTF0",1768298463603,0.13019505,92370.0,92354.0,0.09281836]
["bitfinex-derivatives","BTCF0:USTF0",1768298463807,0.09756,92375.0,92341.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768298463808,0.09293617,92357.0,92341.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768298464104,0.13019505,92351.0,92338.0,0.09383325]
["bitfinex-derivatives","BTCF0:USTF0",1768298464304,0.13019505,92351.0,92338.0,0.18665161]
["bitfinex-derivatives","BTCF0:USTF0",1768298464501,0.19049617,92359.0,92331.0,0.09383325]
["bitfinex-derivatives","BTCF0:USTF0",1768298464502,0.09293617,92349.0,92331.0,0.09383325]
["bitfinex-derivatives","BTCF0:USTF0",1768298464700,0.010839,92347.0,92329.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768298464890,0.010839,92347.0,92330.0,0.13019505]
["bitfinex-derivatives","BTCF0:USTF0",1768298465095,0.01084,92344.0,92328.0,0.09520118]
["bitfinex-derivatives","BTCF0:USTF0",1768298465308,0.10494463,92347.0,92328.0,0.10604218]
["bitfinex-derivatives","BTCF0:USTF0",1768298465809,0.10494463,92347.0,92330.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768298466003,0.09410563,92347.0,92330.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768298467306,0.010839,92348.0,92330.0,0.20576829]
["bitfinex-derivatives","BTCF0:USTF0",1768298467606,0.010839,92348.0,92331.0,0.09750063]
["bitfinex-derivatives","BTCF0:USTF0",1768298468497,0.09756,92349.0,92331.0,0.09750063]
["bitfinex-derivatives","BTCF0:USTF0",1768298468498,0.010839,92346.0,92331.0,0.09750063]
["bitfinex-derivatives","BTCF0:USTF0",1768298468697,0.010839,92346.0,92330.0,0.22762171]
["bitfinex-derivatives","BTCF0:USTF0",1768298469107,0.01084,92341.0,92330.0,0.09742666]
["bitfinex-derivatives","BTCF0:USTF0",1768298469408,0.01084,92339.0,92327.0,9.274e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768298470104,0.01084,92337.0,92321.0,0.09750063]
["bitfinex-derivatives","BTCF0:USTF0",1768298470407,0.09756,92338.0,92321.0,0.10834263]
["bitfinex-derivatives","BTCF0:USTF0",1768298470609,0.09756,92337.0,92323.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768298471108,8.637e-05,92336.0,92323.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768298472512,8.637e-05,92336.0,92325.0,0.00141568]
["bitfinex-derivatives","BTCF0:USTF0",1768298473099,0.09764637,92336.0,92325.0,0.00141568]
["bitfinex-derivatives","BTCF0:USTF0",1768298473501,0.09764637,92336.0,92326.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768298474406,0.010844,92305.0,92283.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768298474596,0.13019505,92300.0,92283.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768298474798,0.13019505,92300.0,92279.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768298475104,0.13019505,92300.0,92286.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1768298478603,0.13019505,92296.0,92276.0,0.09886708]
["bitfinex-derivatives","BTCF0:USTF0",1768298478803,9.274e-05,92295.0,92276.0,0.09886708]
["bitfinex-derivatives","BTCF0:USTF0",1768298479003,9.274e-05,92295.0,92280.0,0.13019505]
["bitfinex-derivatives","BTCF0:USTF0",1768298479410,9.274e-05,92295.0,92281.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768298481712,9.274e-05,92295.0,92281.0,0.10971408]
["bitfinex-derivatives","BTCF0:USTF0",1768298482617,9.274e-05,92295.0,92277.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768298482818,0.09797436,92295.0,92277.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768298483206,0.09797436,92295.0,92280.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768298483918,0.09797436,92295.0,92276.0,0.10971408]
["bitfinex-derivatives","BTCF0:USTF0",1768298484120,0.19070947,92295.0,92276.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768298484814,0.09788162,92294.0,92276.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768298485822,0.28821673,92294.0,92276.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768298486021,0.09788162,92293.0,92276.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768298487320,0.19061673,92293.0,92279.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768298487708,0.09788162,92292.0,92279.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768298488109,0.19061673,92290.0,92275.0,0.0109406]
["bitfinex-derivatives","BTCF0:USTF0",1768298488515,0.19061673,92289.0,92275.0,9.36e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768298488717,0.09788162,92283.0,92268.0,0.00238437]
["bitfinex-derivatives","BTCF0:USTF0",1768298488916,0.09273511,92284.0,92268.0,0.00238437]
["bitfinex-derivatives","BTCF0:USTF0",1768298489117,0.09273511,92284.0,92272.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768298489315,0.09273511,92289.0,92272.0,0.10971508]
["bitfinex-derivatives","BTCF0:USTF0",1768298489522,0.09788162,92291.0,92278.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768298489914,0.09788162,92290.0,92278.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768298490225,0.19061673,92290.0,92278.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768298490522,0.09788162,92289.0,92278.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768298491924,0.0976,92288.0,92278.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768298492525,0.19033511,92288.0,92275.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768298492723,0.19061673,92286.0,92269.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768298492914,0.09788162,92284.0,92269.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768298493224,0.09788162,92281.0,92268.0,0.00238437]
["bitfinex-derivatives","BTCF0:USTF0",1768298493421,0.19061673,92281.0,92268.0,0.00238437]
["bitfinex-derivatives","BTCF0:USTF0",1768298493621,0.09788162,92279.0,92268.0,0.01323237]
["bitfinex-derivatives","BTCF0:USTF0",1768298494026,0.09273511,92276.0,92261.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768298494331,0.09273511,92276.0,92263.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768298494332,0.09788162,92275.0,92263.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768298494627,0.09788162,92274.0,92263.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768298494814,0.09788162,92274.0,92265.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768298495014,0.09273511,92275.0,92267.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768298495221,0.09644764,92282.0,92262.0,0.18621211]
["bitfinex-derivatives","BTCF0:USTF0",1768298495429,0.09644764,92282.0,92275.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768298495613,0.09644764,92282.0,92262.0,0.18621211]
["bitfinex-derivatives","BTCF0:USTF0",1768298495817,0.09644764,92282.0,92275.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768298496326,0.09644764,92282.0,92267.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768298496522,0.09644764,92282.0,92270.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768298496829,0.09644764,92282.0,92262.0,0.09358983]
["bitfinex-derivatives","BTCF0:USTF0",1768298497728,0.09644764,92282.0,92270.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768298497918,0.09644764,92279.0,92261.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768298498114,0.09644764,92277.0,92261.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768298498628,0.09644764,92276.0,92261.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768298499019,0.09644764,92275.0,92261.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768298499219,0.09644764,92275.0,92265.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768298499533,0.09603755,92283.0,92271.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768298499919,0.09603755,92283.0,92265.0,0.18621211]
["bitfinex-derivatives","BTCF0:USTF0",1768298499920,0.00026998,92283.0,92265.0,0.18621211]
["bitfinex-derivatives","BTCF0:USTF0",1768298500123,0.00026998,92283.0,92267.0,0.18621211]
["bitfinex-derivatives","BTCF0:USTF0",1768298500327,0.00026998,92283.0,92274.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768298500630,0.00026998,92283.0,92263.0,0.09262228]
["bitfinex-derivatives","BTCF0:USTF0",1768298501130,0.00026998,92283.0,92267.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768298501322,0.09671762,92283.0,92267.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768298503836,0.09671762,92283.0,92261.0,0.19118983]
["bitfinex-derivatives","BTCF0:USTF0",1768298503837,0.09644764,92282.0,92264.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768298504134,0.09644764,92270.0,92249.0,0.28385211]
["bitfinex-derivatives","BTCF0:USTF0",1768298504324,0.00013686,92269.0,92249.0,0.28385211]
["bitfinex-derivatives","BTCF0:USTF0",1768298504725,0.0965845,92269.0,92256.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768298504928,0.00013686,92269.0,92261.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768298505128,0.00013686,92269.0,92258.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768298505521,0.0965845,92269.0,92257.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768298505721,0.09644764,92268.0,92257.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768298506138,0.09644764,92267.0,92254.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768298506329,0.09644764,92267.0,92256.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768298507132,0.19221521,92266.0,92252.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768298507338,0.00013686,92269.0,92250.0,0.18621211]
["bitfinex-derivatives","BTCF0:USTF0",1768298507537,0.00013686,92269.0,92257.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768298508539,0.00013686,92269.0,92253.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768298509839,0.00013686,92269.0,92255.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768298511044,0.00013686,92269.0,92252.0,0.09358983]
["bitfinex-derivatives","BTCF0:USTF0",1768298511242,0.00013686,92269.0,92252.0,0.18621211]
["bitfinex-derivatives","BTCF0:USTF0",1768298512538,0.00013686,92269.0,92255.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768298515254,0.00013686,92269.0,92265.0,0.0054192]
["bitfinex-derivatives","BTCF0:USTF0",1768298515449,0.09576757,92286.0,92266.0,0.09262228]
["bitfinex-derivatives","BTCF0:USTF0",1768298515652,0.09764,92290.0,92269.0,0.09262228]
["bitfinex-derivatives","BTCF0:USTF0",1768298515855,0.09764,92290.0,92271.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768298516356,0.010846,92291.0,92273.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768298516558,4.948e-05,92282.0,92273.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768298520450,0.010846,92291.0,92274.0,0.09262228]
["bitfinex-derivatives","BTCF0:USTF0",1768298520652,0.02623383,92290.0,92278.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768298520853,0.02623383,92289.0,92278.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768298521059,0.10186449,92305.0,92284.0,0.09262228]
["bitfinex-derivatives","BTCF0:USTF0",1768298521255,0.00541685,92305.0,92289.0,0.18621211]
["bitfinex-derivatives","BTCF0:USTF0",1768298521951,0.00541685,92305.0,92293.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768298522153,0.00541685,92305.0,92290.0,0.18621211]
["bitfinex-derivatives","BTCF0:USTF0",1768298522861,0.00541685,92305.0,92291.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768298523962,0.00541685,92305.0,92294.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768298525252,0.00541685,92305.0,92291.0,0.19058709]
["bitfinex-derivatives","BTCF0:USTF0",1768298525464,0.00541685,92305.0,92294.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768298526361,0.09576757,92313.0,92295.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768298527161,0.08637875,92329.0,92302.0,0.09396475]
["bitfinex-derivatives","BTCF0:USTF0",1768298527162,0.09697313,92322.0,92302.0,0.09396475]
["bitfinex-derivatives","BTCF0:USTF0",1768298527352,0.09697313,92322.0,92304.0,0.09396475]
["bitfinex-derivatives","BTCF0:USTF0",1768298527555,0.19461313,92330.0,92313.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768298527753,0.19461313,92330.0,92310.0,0.19058709]
["bitfinex-derivatives","BTCF0:USTF0",1768298528362,0.09697313,92330.0,92310.0,0.19058709]
["bitfinex-derivatives","BTCF0:USTF0",1768298529365,0.09697313,92330.0,92311.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768298530359,0.0959732,92331.0,92311.0,0.20143009]
["bitfinex-derivatives","BTCF0:USTF0",1768298531360,0.10781413,92334.0,92313.0,0.20143009]
["bitfinex-derivatives","BTCF0:USTF0",1768298531760,0.10781413,92334.0,92315.0,0.09396475]
["bitfinex-derivatives","BTCF0:USTF0",1768298531961,0.10781413,92334.0,92316.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768298532552,0.0959732,92337.0,92316.0,0.20143009]
["bitfinex-derivatives","BTCF0:USTF0",1768298532756,0.10848,92338.0,92320.0,0.19058709]
["bitfinex-derivatives","BTCF0:USTF0",1768298533065,0.01084,92336.0,92320.0,0.19058709]
["bitfinex-derivatives","BTCF0:USTF0",1768298533258,0.02575422,92335.0,92320.0,0.09662234]
["bitfinex-derivatives","BTCF0:USTF0",1768298533459,0.02575422,92334.0,92320.0,0.09662234]
["bitfinex-derivatives","BTCF0:USTF0",1768298533660,0.09764,92338.0,92320.0,0.09662234]
["bitfinex-derivatives","BTCF0:USTF0",1768298533661,0.02575422,92333.0,92320.0,0.09662234]
["bitfinex-derivatives","BTCF0:USTF0",1768298533966,0.01084,92337.0,92320.0,0.09662234]
["bitfinex-derivatives","BTCF0:USTF0",1768298534362,0.10781313,92337.0,92320.0,0.09662234]
["bitfinex-derivatives","BTCF0:USTF0",1768298534558,0.10781313,92337.0,92316.0,0.09396475]
["bitfinex-derivatives","BTCF0:USTF0",1768298535171,0.10691313,92337.0,92317.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768298535356,0.09697313,92337.0,92321.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768298535558,0.09764,92338.0,92321.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768298535870,0.21333762,92345.0,92324.0,0.10279078]
["bitfinex-derivatives","BTCF0:USTF0",1768298536167,0.02573157,92344.0,92324.0,0.19528873]
["bitfinex-derivatives","BTCF0:USTF0",1768298536367,0.03657157,92343.0,92324.0,0.19528873]
["bitfinex-derivatives","BTCF0:USTF0",1768298536568,0.01084,92343.0,92324.0,0.19528873]
["bitfinex-derivatives","BTCF0:USTF0",1768298538169,0.11032411,92341.0,92321.0,0.09249795]
["bitfinex-derivatives","BTCF0:USTF0",1768298538370,0.20249862,92345.0,92325.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768298539172,0.09948411,92344.0,92325.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768298539371,0.13035422,92340.0,92325.0,0.10333995]
["bitfinex-derivatives","BTCF0:USTF0",1768298539780,0.00541451,92345.0,92330.0,0.14119522]
["bitfinex-derivatives","BTCF0:USTF0",1768298539972,0.00541451,92345.0,92331.0,0.18444673]
["bitfinex-derivatives","BTCF0:USTF0",1768298542383,0.00541451,92345.0,92332.0,0.18444673]
["bitfinex-derivatives","BTCF0:USTF0",1768298542582,0.00541451,92345.0,92333.0,0.18444673]
["bitfinex-derivatives","BTCF0:USTF0",1768298542785,0.00541451,92345.0,92335.0,0.18444673]
["bitfinex-derivatives","BTCF0:USTF0",1768298542984,0.13035422,92350.0,92335.0,0.18444673]
["bitfinex-derivatives","BTCF0:USTF0",1768298543882,0.14119322,92350.0,92335.0,0.18444673]
["bitfinex-derivatives","BTCF0:USTF0",1768298544286,0.14119322,92350.0,92335.0,0.09249795]
["bitfinex-derivatives","BTCF0:USTF0",1768298544785,0.010839,92348.0,92335.0,0.09249795]
["bitfinex-derivatives","BTCF0:USTF0",1768298545087,0.13035422,92350.0,92335.0,0.09249795]
["bitfinex-derivatives","BTCF0:USTF0",1768298545286,0.13035422,92350.0,92331.0,0.09194878]
["bitfinex-derivatives","BTCF0:USTF0",1768298545677,0.22983833,92350.0,92331.0,0.08794878]
["bitfinex-derivatives","BTCF0:USTF0",1768298545878,0.09948411,92349.0,92331.0,0.08794878]
["bitfinex-derivatives","BTCF0:USTF0",1768298546585,0.010839,92346.0,92331.0,0.08794878]
["bitfinex-derivatives","BTCF0:USTF0",1768298546786,0.010839,92346.0,92330.0,0.32045217]
["bitfinex-derivatives","BTCF0:USTF0",1768298547488,0.010839,92346.0,92330.0,0.33129317]
["bitfinex-derivatives","BTCF0:USTF0",1768298547688,0.14119322,92350.0,92336.0,0.09194878]
["bitfinex-derivatives","BTCF0:USTF0",1768298547888,0.14119322,92350.0,92337.0,0.09249795]
["bitfinex-derivatives","BTCF0:USTF0",1768298548183,0.14119322,92350.0,92338.0,0.09194878]
["bitfinex-derivatives","BTCF0:USTF0",1768298548578,0.14119322,92350.0,92337.0,0.09249795]
["bitfinex-derivatives","BTCF0:USTF0",1768298548887,0.14119322,92350.0,92333.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768298548888,0.13035422,92350.0,92338.0,0.18444673]
["bitfinex-derivatives","BTCF0:USTF0",1768298549084,0.0976,92352.0,92338.0,0.18444673]
["bitfinex-derivatives","BTCF0:USTF0",1768298549286,0.13035422,92350.0,92338.0,0.18444673]
["bitfinex-derivatives","BTCF0:USTF0",1768298549483,0.0976,92352.0,92338.0,0.18444673]
["bitfinex-derivatives","BTCF0:USTF0",1768298549684,0.13035422,92350.0,92338.0,0.18444673]
["bitfinex-derivatives","BTCF0:USTF0",1768298549986,0.13035422,92350.0,92338.0,0.09249795]
["bitfinex-derivatives","BTCF0:USTF0",1768298550989,0.010839,92349.0,92334.0,0.09194878]
["bitfinex-derivatives","BTCF0:USTF0",1768298551190,0.010839,92349.0,92335.0,0.09194878]
["bitfinex-derivatives","BTCF0:USTF0",1768298551392,0.010838,92353.0,92340.0,0.18444673]
["bitfinex-derivatives","BTCF0:USTF0",1768298551578,0.010838,92353.0,92343.0,0.18444673]
["bitfinex-derivatives","BTCF0:USTF0",1768298551579,0.0250531,92352.0,92343.0,0.18444673]
["bitfinex-derivatives","BTCF0:USTF0",1768298551775,0.010838,92353.0,92343.0,0.18444673]
["bitfinex-derivatives","BTCF0:USTF0",1768298552289,0.02505825,92352.0,92343.0,0.09249795]
["bitfinex-derivatives","BTCF0:USTF0",1768298552481,0.010838,92353.0,92343.0,0.09249795]
["bitfinex-derivatives","BTCF0:USTF0",1768298552683,0.14119222,92353.0,92343.0,0.09249795]
["bitfinex-derivatives","BTCF0:USTF0",1768298552986,0.14119222,92353.0,92330.0,0.22795422]
["bitfinex-derivatives","BTCF0:USTF0",1768298552987,0.010839,92348.0,92337.0,0.09249795]
["bitfinex-derivatives","BTCF0:USTF0",1768298553386,0.010839,92348.0,92331.0,0.09933895]
["bitfinex-derivatives","BTCF0:USTF0",1768298553688,0.010839,92348.0,92331.0,0.19128773]
["bitfinex-derivatives","BTCF0:USTF0",1768298555092,0.010839,92348.0,92332.0,0.18733364]
["bitfinex-derivatives","BTCF0:USTF0",1768298556694,0.010839,92348.0,92333.0,0.18733364]
["bitfinex-derivatives","BTCF0:USTF0",1768298557686,0.13035422,92350.0,92334.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768298557885,0.02509859,92349.0,92334.0,0.10446006]
["bitfinex-derivatives","BTCF0:USTF0",1768298558086,0.02509859,92348.0,92334.0,0.19817464]
["bitfinex-derivatives","BTCF0:USTF0",1768298558281,0.02510406,92347.0,92334.0,0.19817464]
["bitfinex-derivatives","BTCF0:USTF0",1768298558486,0.13035422,92350.0,92334.0,0.19817464]
["bitfinex-derivatives","BTCF0:USTF0",1768298558682,0.02510406,92349.0,92334.0,0.19817464]
["bitfinex-derivatives","BTCF0:USTF0",1768298558898,0.02510406,92348.0,92334.0,0.19817464]
["bitfinex-derivatives","BTCF0:USTF0",1768298559098,0.02510406,92347.0,92334.0,0.19817464]
["bitfinex-derivatives","BTCF0:USTF0",1768298559295,0.02511089,92346.0,92334.0,0.19817464]
["bitfinex-derivatives","BTCF0:USTF0",1768298559598,0.14119322,92350.0,92335.0,0.09361906]
["bitfinex-derivatives","BTCF0:USTF0",1768298559797,0.02511132,92349.0,92335.0,0.09361906]
["bitfinex-derivatives","BTCF0:USTF0",1768298560096,0.02511132,92348.0,92335.0,0.09361906]
["bitfinex-derivatives","BTCF0:USTF0",1768298560293,0.02511132,92347.0,92335.0,0.09361906]
["bitfinex-derivatives","BTCF0:USTF0",1768298560501,0.02511132,92346.0,92335.0,0.09361906]
["bitfinex-derivatives","BTCF0:USTF0",1768298560698,0.010839,92349.0,92335.0,0.09361906]
["bitfinex-derivatives","BTCF0:USTF0",1768298560897,0.0251155,92348.0,92335.0,0.09361906]
["bitfinex-derivatives","BTCF0:USTF0",1768298561104,0.0251155,92347.0,92335.0,0.08961906]
["bitfinex-derivatives","BTCF0:USTF0",1768298561304,0.0251155,92346.0,92335.0,0.08961906]
["bitfinex-derivatives","BTCF0:USTF0",1768298561604,0.0251155,92345.0,92335.0,0.08961906]
["bitfinex-derivatives","BTCF0:USTF0",1768298561789,0.010839,92349.0,92335.0,0.08961906]
["bitfinex-derivatives","BTCF0:USTF0",1768298561989,0.010839,92347.0,92335.0,0.08961906]
["bitfinex-derivatives","BTCF0:USTF0",1768298562186,0.02512064,92346.0,92335.0,0.08961906]
["bitfinex-derivatives","BTCF0:USTF0",1768298563102,0.02512064,92346.0,92335.0,0.18333364]
["bitfinex-derivatives","BTCF0:USTF0",1768298563996,0.02512064,92345.0,92335.0,0.18333364]
["bitfinex-derivatives","BTCF0:USTF0",1768298564200,0.14119322,92350.0,92335.0,0.18333364]
["bitfinex-derivatives","BTCF0:USTF0",1768298564503,0.02513335,92349.0,92335.0,0.18333364]
["bitfinex-derivatives","BTCF0:USTF0",1768298564798,0.02513335,92348.0,92336.0,0.10445906]
["bitfinex-derivatives","BTCF0:USTF0",1768298565003,0.010838,92356.0,92344.0,0.09371458]
["bitfinex-derivatives","BTCF0:USTF0",1768298565300,0.010838,92354.0,92344.0,0.09291458]
["bitfinex-derivatives","BTCF0:USTF0",1768298566996,0.01322005,92358.0,92344.0,0.09291458]
["bitfinex-derivatives","BTCF0:USTF0",1768298567198,0.00541334,92365.0,92348.0,0.09361906]
["bitfinex-derivatives","BTCF0:USTF0",1768298567396,0.00541334,92365.0,92356.0,0.18733364]
["bitfinex-derivatives","BTCF0:USTF0",1768298567597,0.00541334,92365.0,92356.0,0.12876337]
["bitfinex-derivatives","BTCF0:USTF0",1768298568391,0.010837,92364.0,92351.0,0.09371458]
["bitfinex-derivatives","BTCF0:USTF0",1768298569194,0.010837,92364.0,92351.0,0.08871458]
["bitfinex-derivatives","BTCF0:USTF0",1768298569599,0.010837,92364.0,92352.0,0.09361906]
["bitfinex-derivatives","BTCF0:USTF0",1768298570206,0.010837,92361.0,92352.0,0.09361906]
["bitfinex-derivatives","BTCF0:USTF0",1768298570407,0.010837,92361.0,92344.0,0.09361906]
["bitfinex-derivatives","BTCF0:USTF0",1768298570605,0.010838,92357.0,92343.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768298570906,0.09068807,92353.0,92334.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768298571099,0.01084,92341.0,92332.0,0.19117906]
["bitfinex-derivatives","BTCF0:USTF0",1768298572305,0.13035422,92350.0,92332.0,0.19117906]
["bitfinex-derivatives","BTCF0:USTF0",1768298572306,0.01084,92339.0,92332.0,0.19117906]
["bitfinex-derivatives","BTCF0:USTF0",1768298573308,0.01084,92336.0,92332.0,0.19117906]
["bitfinex-derivatives","BTCF0:USTF0",1768298573510,0.01084,92336.0,92333.0,0.09371458]
["bitfinex-derivatives","BTCF0:USTF0",1768298573711,0.01084,92336.0,92328.0,0.18733364]
["bitfinex-derivatives","BTCF0:USTF0",1768298574300,0.01084,92336.0,92329.0,0.09361906]
["bitfinex-derivatives","BTCF0:USTF0",1768298574611,0.01084,92336.0,92329.0,0.18733364]
["bitfinex-derivatives","BTCF0:USTF0",1768298575204,0.01084,92338.0,92331.0,0.18733364]
["bitfinex-derivatives","BTCF0:USTF0",1768298576615,0.01034,92338.0,92331.0,0.18733364]
["bitfinex-derivatives","BTCF0:USTF0",1768298577014,0.01084,92342.0,92332.0,0.09371458]
["bitfinex-derivatives","BTCF0:USTF0",1768298579219,0.01084,92342.0,92332.0,0.18733364]
["bitfinex-derivatives","BTCF0:USTF0",1768298580110,0.01084,92340.0,92332.0,0.18733364]
["bitfinex-derivatives","BTCF0:USTF0",1768298580315,0.010841,92331.0,92328.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768298580505,0.010841,92327.0,92325.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768298580704,0.13035422,92335.0,92325.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768298580905,0.02427374,92334.0,92325.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768298581101,0.14119522,92335.0,92325.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768298581305,0.010841,92333.0,92325.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768298582512,0.13035422,92335.0,92325.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768298582717,0.14119422,92335.0,92325.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768298583318,0.01084,92335.0,92325.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768298584320,0.010841,92333.0,92325.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768298584621,0.010841,92331.0,92325.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768298584823,0.010841,92331.0,92322.0,0.06761956]
["bitfinex-derivatives","BTCF0:USTF0",1768298585622,0.010841,92331.0,92318.0,0.09371458]
["bitfinex-derivatives","BTCF0:USTF0",1768298586231,0.14119522,92332.0,92319.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768298586423,0.13035422,92330.0,92319.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768298586723,0.010841,92332.0,92319.0,0.10630347]
["bitfinex-derivatives","BTCF0:USTF0",1768298587621,0.09756,92339.0,92319.0,0.09546147]
["bitfinex-derivatives","BTCF0:USTF0",1768298587820,0.01084,92338.0,92325.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768298588123,0.09756,92339.0,92325.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768298588124,0.01084,92336.0,92325.0,0.09546147]
["bitfinex-derivatives","BTCF0:USTF0",1768298588332,0.010841,92334.0,92325.0,0.09546147]
["bitfinex-derivatives","BTCF0:USTF0",1768298588629,0.010841,92334.0,92321.0,0.19373464]
["bitfinex-derivatives","BTCF0:USTF0",1768298588810,0.010841,92332.0,92322.0,0.09546147]
["bitfinex-derivatives","BTCF0:USTF0",1768298589007,0.010841,92331.0,92322.0,0.09546147]
["bitfinex-derivatives","BTCF0:USTF0",1768298589415,0.010841,92334.0,92322.0,0.09546147]
["bitfinex-derivatives","BTCF0:USTF0",1768298589619,0.010841,92332.0,92322.0,0.09546147]
["bitfinex-derivatives","BTCF0:USTF0",1768298589828,0.010841,92332.0,92298.0,0.07999107]
["bitfinex-derivatives","BTCF0:USTF0",1768298589829,0.09234773,92330.0,92298.0,0.07999107]
["bitfinex-derivatives","BTCF0:USTF0",1768298590123,0.13035422,92303.0,92285.0,0.00541803]
["bitfinex-derivatives","BTCF0:USTF0",1768298590312,0.09756,92302.0,92285.0,0.00541803]
["bitfinex-derivatives","BTCF0:USTF0",1768298590514,0.13035422,92300.0,92285.0,0.00541803]
["bitfinex-derivatives","BTCF0:USTF0",1768298591114,0.13035422,92300.0,92268.0,0.09994437]
["bitfinex-derivatives","BTCF0:USTF0",1768298591115,0.010845,92294.0,92278.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768298591322,0.13035422,92290.0,92270.0,0.13035422]
["bitfinex-derivatives","BTCF0:USTF0",1768298591520,0.13035422,92290.0,92277.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768298591825,0.0109329,92293.0,92270.0,0.13035422]
["bitfinex-derivatives","BTCF0:USTF0",1768298592132,0.010846,92289.0,92274.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768298592423,0.0976,92292.0,92276.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768298592725,0.0976,92292.0,92274.0,0.09546147]
["bitfinex-derivatives","BTCF0:USTF0",1768298593324,0.13035422,92290.0,92274.0,0.09546147]
["bitfinex-derivatives","BTCF0:USTF0",1768298593520,0.13035422,92290.0,92275.0,0.10630847]
["bitfinex-derivatives","BTCF0:USTF0",1768298594326,0.13035422,92290.0,92275.0,0.09546147]
["bitfinex-derivatives","BTCF0:USTF0",1768298594524,0.0976,92292.0,92277.0,0.09707611]
["bitfinex-derivatives","BTCF0:USTF0",1768298594726,0.0976,92292.0,92280.0,0.10792311]
["bitfinex-derivatives","BTCF0:USTF0",1768298595417,0.0976,92292.0,92280.0,0.09707611]
["bitfinex-derivatives","BTCF0:USTF0",1768298596827,0.13035422,92290.0,92280.0,0.09707611]
["bitfinex-derivatives","BTCF0:USTF0",1768298597420,0.13035422,92290.0,92280.0,0.08207611]
["bitfinex-derivatives","BTCF0:USTF0",1768298597928,0.0976,92292.0,92280.0,0.08207611]
["bitfinex-derivatives","BTCF0:USTF0",1768298598128,8.79e-05,92293.0,92281.0,0.09361489]
["bitfinex-derivatives","BTCF0:USTF0",1768298598321,0.08776152,92295.0,92291.0,0.09361489]
["bitfinex-derivatives","BTCF0:USTF0",1768298598521,0.010844,92305.0,92291.0,0.09361489]
["bitfinex-derivatives","BTCF0:USTF0",1768298598724,0.0976,92304.0,92291.0,0.09361489]
["bitfinex-derivatives","BTCF0:USTF0",1768298599319,0.13035422,92301.0,92287.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768298599519,0.13035422,92301.0,92288.0,0.09707611]
["bitfinex-derivatives","BTCF0:USTF0",1768298600128,0.13035422,92301.0,92289.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768298600527,0.09665773,92310.0,92294.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768298600832,0.010844,92307.0,92293.0,0.09707611]
["bitfinex-derivatives","BTCF0:USTF0",1768298601131,0.010844,92307.0,92291.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768298601631,0.0976,92306.0,92293.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768298603520,0.0976,92306.0,92295.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768298603831,0.0976,92306.0,92297.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768298604320,0.010843,92312.0,92297.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768298604629,0.0976,92305.0,92297.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768298605130,0.0976,92305.0,92292.0,0.08692111]
["bitfinex-derivatives","BTCF0:USTF0",1768298605533,0.0976,92305.0,92297.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768298606620,0.0976,92304.0,92298.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768298606828,0.0976,92304.0,92292.0,0.08692111]
["bitfinex-derivatives","BTCF0:USTF0",1768298606829,0.0976,92304.0,92295.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768298607030,0.010843,92310.0,92297.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768298607231,0.0976,92309.0,92297.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768298607632,0.0976,92308.0,92297.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768298608822,0.0976,92308.0,92292.0,0.08692111]
["bitfinex-derivatives","BTCF0:USTF0",1768298609023,0.0976,92308.0,92292.0,0.09776611]
["bitfinex-derivatives","BTCF0:USTF0",1768298610431,0.19101083,92311.0,92300.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768298610634,0.0976,92310.0,92300.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768298610828,0.0943531,92315.0,92294.0,0.09707611]
["bitfinex-derivatives","BTCF0:USTF0",1768298611027,0.627083,92314.0,92297.0,0.09707611]
["bitfinex-derivatives","BTCF0:USTF0",1768298611223,0.627083,92314.0,92301.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768298611429,0.81809383,92314.0,92301.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768298611729,0.19101083,92313.0,92301.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768298612235,0.20185383,92313.0,92301.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768298612534,0.00541685,92305.0,92293.0,0.09707611]
["bitfinex-derivatives","BTCF0:USTF0",1768298612730,0.00541685,92305.0,92300.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768298612921,0.00541685,92305.0,92293.0,0.08292111]
["bitfinex-derivatives","BTCF0:USTF0",1768298613526,0.00541685,92305.0,92300.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768298614231,0.05831793,92319.0,92294.0,0.09361489]
["bitfinex-derivatives","BTCF0:USTF0",1768298614232,0.0976,92308.0,92294.0,0.09361489]
["bitfinex-derivatives","BTCF0:USTF0",1768298614431,0.0976,92308.0,92289.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768298614432,0.0976,92308.0,92304.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768298615236,0.0976,92311.0,92304.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768298615628,0.010843,92316.0,92304.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768298615823,0.0976,92313.0,92304.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768298616240,0.0976,92313.0,92305.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768298619339,0.02540683,92312.0,92305.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768298619537,0.0976,92313.0,92305.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768298619741,0.02540685,92312.0,92305.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768298620042,0.09665773,92317.0,92305.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768298620235,0.12300598,92316.0,92305.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768298620436,0.02540598,92315.0,92305.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768298620742,0.02540598,92314.0,92299.0,0.08912444]
["bitfinex-derivatives","BTCF0:USTF0",1768298620941,0.02540598,92313.0,92296.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768298621138,0.01105283,92337.0,92224.0,0.30820644]
["bitfinex-derivatives","BTCF0:USTF0",1768298621139,0.09556268,92323.0,92313.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768298621339,0.0976,92321.0,92315.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768298621842,0.01084,92340.0,92325.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768298622140,0.0976,92341.0,92330.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768298622342,0.18952703,92347.0,92323.0,0.09449377]
["bitfinex-derivatives","BTCF0:USTF0",1768298622642,0.0976,92344.0,92332.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768298622846,0.0976,92344.0,92334.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768298623045,0.18952703,92347.0,92334.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768298623046,0.10301451,92345.0,92334.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768298623440,0.00541451,92345.0,92334.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768298625245,5.1e-07,92345.0,92340.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768298625449,0.0976,92351.0,92340.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768298625652,0.08364615,92351.0,92340.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768298625840,0.09556268,92357.0,92340.0,0.09528044]
["bitfinex-derivatives","BTCF0:USTF0",1768298626150,0.0976,92356.0,92340.0,0.09528044]
["bitfinex-derivatives","BTCF0:USTF0",1768298626446,0.0976,92356.0,92343.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768298626839,0.0976,92355.0,92343.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768298627034,0.18952703,92357.0,92343.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768298627243,0.0976,92356.0,92343.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768298627853,0.0976,92356.0,92345.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768298628251,0.18952703,92357.0,92345.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768298628545,0.0976,92356.0,92345.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768298629341,0.0976,92356.0,92345.0,0.006839]
["bitfinex-derivatives","BTCF0:USTF0",1768298630740,0.00238205,92358.0,92344.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768298630741,0.18952703,92355.0,92344.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768298630947,0.0976,92354.0,92344.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768298631146,0.0976,92354.0,92336.0,0.09528044]
["bitfinex-derivatives","BTCF0:USTF0",1768298631337,0.0976,92354.0,92330.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768298631338,0.18952703,92345.0,92330.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768298631537,0.18952703,92345.0,92323.0,0.09449377]
["bitfinex-derivatives","BTCF0:USTF0",1768298631538,0.18952703,92343.0,92332.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768298631741,0.18952703,92343.0,92323.0,0.09449377]
["bitfinex-derivatives","BTCF0:USTF0",1768298631742,0.18952703,92343.0,92336.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768298631941,0.18952703,92343.0,92335.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768298632152,0.18952703,92343.0,92324.0,0.09528044]
["bitfinex-derivatives","BTCF0:USTF0",1768298632755,0.18952703,92343.0,92335.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768298633352,0.18952703,92343.0,92324.0,0.09528044]
["bitfinex-derivatives","BTCF0:USTF0",1768298634047,0.18952703,92343.0,92323.0,0.09449377]
["bitfinex-derivatives","BTCF0:USTF0",1768298634048,0.18952703,92342.0,92322.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768298634256,0.18952703,92342.0,92334.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768298634546,0.18952703,92342.0,92322.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768298634757,0.18952703,92342.0,92322.0,0.10612244]
["bitfinex-derivatives","BTCF0:USTF0",1768298635139,0.18952703,92342.0,92335.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768298635343,0.18952703,92342.0,92322.0,0.10612244]
["bitfinex-derivatives","BTCF0:USTF0",1768298635945,0.18952703,92342.0,92335.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768298636145,0.18952703,92342.0,92322.0,0.10612244]
["bitfinex-derivatives","BTCF0:USTF0",1768298637252,0.0976,92344.0,92330.0,0.09528044]
["bitfinex-derivatives","BTCF0:USTF0",1768298637457,0.00238205,92358.0,92334.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768298637654,0.0976,92357.0,92349.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768298637955,0.0976,92357.0,92346.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768298639345,0.09396435,92356.0,92346.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768298639545,0.09396435,92355.0,92346.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768298640657,0.09396435,92355.0,92344.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768298640859,0.09396435,92355.0,92346.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768298641546,0.09396435,92355.0,92337.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768298642257,0.0976,92357.0,92343.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768298642258,0.09396435,92353.0,92343.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768298642458,0.18952703,92349.0,92336.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768298642659,0.09396435,92347.0,92329.0,0.09449377]
["bitfinex-derivatives","BTCF0:USTF0",1768298643459,0.09396435,92347.0,92338.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768298643757,0.09396435,92347.0,92336.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768298644860,0.09396435,92347.0,92329.0,0.09449377]
["bitfinex-derivatives","BTCF0:USTF0",1768298645363,0.09366435,92347.0,92329.0,0.09449377]
["bitfinex-derivatives","BTCF0:USTF0",1768298646450,0.09366435,92347.0,92338.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768298646645,0.09366435,92347.0,92329.0,0.09449377]
["bitfinex-derivatives","BTCF0:USTF0",1768298647654,0.09366435,92347.0,92339.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768298648764,0.09366435,92347.0,92336.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768298649466,0.09050671,92346.0,92336.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768298650156,0.09050671,92340.0,92330.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768298650361,0.18642959,92338.0,92326.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1768298650555,0.18642959,92338.0,92325.0,0.00541568]
["bitfinex-derivatives","BTCF0:USTF0",1768298650556,0.18642959,92333.0,92322.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768298650755,0.09050671,92332.0,92321.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768298651154,0.09050671,92332.0,92316.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768298651556,0.09050671,92332.0,92326.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768298651857,0.09050671,92332.0,92316.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768298651858,0.09050671,92332.0,92327.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768298652058,0.09050671,92332.0,92314.0,0.08424299]
["bitfinex-derivatives","BTCF0:USTF0",1768298652365,0.09050671,92332.0,92326.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768298652559,0.09050671,92330.0,92314.0,0.08424299]
["bitfinex-derivatives","BTCF0:USTF0",1768298652768,7.1e-07,92328.0,92314.0,0.08424299]
["bitfinex-derivatives","BTCF0:USTF0",1768298653155,7.1e-07,92328.0,92314.0,0.09508599]
["bitfinex-derivatives","BTCF0:USTF0",1768298653655,8.8e-07,92327.0,92324.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768298653856,7.1e-07,92328.0,92324.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768298654662,0.00016248,92330.0,92324.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768298657576,0.00016248,92330.0,92324.0,0.010042]
["bitfinex-derivatives","BTCF0:USTF0",1768298659673,0.00016248,92330.0,92316.0,0.17078886]
["bitfinex-derivatives","BTCF0:USTF0",1768298659863,0.00016248,92330.0,92322.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768298660771,0.00016248,92330.0,92316.0,0.17078886]
["bitfinex-derivatives","BTCF0:USTF0",1768298660971,0.00016248,92330.0,92322.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768298662977,0.00016248,92330.0,92323.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768298663581,4.8e-07,92330.0,92321.0,0.0996545]
["bitfinex-derivatives","BTCF0:USTF0",1768298663871,0.09756,92334.0,92323.0,0.19474686]
["bitfinex-derivatives","BTCF0:USTF0",1768298664072,0.01084,92343.0,92329.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768298664274,0.00541451,92345.0,92333.0,0.0996545]
["bitfinex-derivatives","BTCF0:USTF0",1768298664466,0.00541451,92345.0,92333.0,0.19474686]
["bitfinex-derivatives","BTCF0:USTF0",1768298664667,0.00541451,92345.0,92336.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768298665866,0.00541451,92345.0,92337.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768298666372,0.00461451,92345.0,92337.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768298667276,0.0976,92347.0,92338.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768298667577,0.010839,92349.0,92334.0,0.18758686]
["bitfinex-derivatives","BTCF0:USTF0",1768298667777,0.13035966,92350.0,92334.0,0.18758686]
["bitfinex-derivatives","BTCF0:USTF0",1768298667978,0.0976,92349.0,92334.0,0.18758686]
["bitfinex-derivatives","BTCF0:USTF0",1768298668271,0.0976,92348.0,92334.0,0.18758686]
["bitfinex-derivatives","BTCF0:USTF0",1768298668580,0.13035966,92350.0,92334.0,0.18758686]
["bitfinex-derivatives","BTCF0:USTF0",1768298669274,0.13035966,92350.0,92337.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768298669475,0.0976,92349.0,92337.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768298669777,0.0976,92348.0,92335.0,0.0996545]
["bitfinex-derivatives","BTCF0:USTF0",1768298669970,0.0976,92348.0,92340.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768298670372,0.0976,92348.0,92338.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768298670872,0.0976,92348.0,92335.0,0.0996545]
["bitfinex-derivatives","BTCF0:USTF0",1768298671178,0.13035966,92350.0,92340.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768298671378,0.09756,92349.0,92340.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768298671578,0.010838,92354.0,92340.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768298671773,0.09801131,92355.0,92338.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768298671774,0.108398,92353.0,92338.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768298671975,0.13035966,92350.0,92338.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768298672681,0.13035966,92350.0,92339.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768298672879,0.108398,92353.0,92339.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768298674278,0.13035966,92350.0,92339.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768298674882,0.13035966,92350.0,92335.0,0.0996545]
["bitfinex-derivatives","BTCF0:USTF0",1768298674883,0.13035966,92350.0,92341.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768298675274,0.13035966,92350.0,92335.0,0.0944945]
["bitfinex-derivatives","BTCF0:USTF0",1768298675477,0.09756,92349.0,92335.0,0.0944945]
["bitfinex-derivatives","BTCF0:USTF0",1768298675678,0.09756,92349.0,92342.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768298675879,0.09756,92348.0,92342.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768298676291,0.09756,92348.0,92339.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768298676687,0.09756,92348.0,92335.0,0.0944945]
["bitfinex-derivatives","BTCF0:USTF0",1768298676982,0.09756,92352.0,92344.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768298677675,0.09756,92352.0,92341.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768298677877,0.10969342,92357.0,92341.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768298678280,0.19641542,92356.0,92341.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768298678789,0.19641542,92356.0,92344.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768298679289,0.09885542,92356.0,92344.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768298679582,0.09756,92355.0,92344.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768298680179,0.09756,92354.0,92344.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768298680989,0.09756,92354.0,92340.0,0.22307149]
["bitfinex-derivatives","BTCF0:USTF0",1768298681488,0.010838,92356.0,92343.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768298681681,0.09756,92353.0,92343.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768298681981,0.010838,92356.0,92343.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768298682186,0.09756,92352.0,92343.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768298682585,0.09885542,92357.0,92340.0,0.22307149]
["bitfinex-derivatives","BTCF0:USTF0",1768298682887,0.108398,92356.0,92343.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768298683774,0.09885542,92353.0,92333.0,0.09271183]
["bitfinex-derivatives","BTCF0:USTF0",1768298683976,0.10969442,92348.0,92334.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768298684384,0.10969442,92348.0,92333.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768298685384,0.010839,92348.0,92333.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768298685580,0.13035966,92350.0,92332.0,0.09271183]
["bitfinex-derivatives","BTCF0:USTF0",1768298685782,0.010839,92347.0,92334.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768298686176,0.14119866,92350.0,92334.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768298686885,0.24005408,92350.0,92334.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768298688002,0.24005408,92350.0,92332.0,0.08955283]
["bitfinex-derivatives","BTCF0:USTF0",1768298688387,0.24005408,92350.0,92334.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768298688780,0.09656055,92358.0,92340.0,0.13035966]
["bitfinex-derivatives","BTCF0:USTF0",1768298688994,0.010838,92354.0,92340.0,0.13035966]
["bitfinex-derivatives","BTCF0:USTF0",1768298689489,0.10969342,92354.0,92340.0,0.13035966]
["bitfinex-derivatives","BTCF0:USTF0",1768298689787,0.09756,92357.0,92340.0,0.13035966]
["bitfinex-derivatives","BTCF0:USTF0",1768298689788,0.010838,92357.0,92341.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768298689991,0.09756,92354.0,92341.0,0.19813236]
["bitfinex-derivatives","BTCF0:USTF0",1768298690181,0.09756,92354.0,92341.0,0.10355183]
["bitfinex-derivatives","BTCF0:USTF0",1768298690378,0.09756,92354.0,92343.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768298690793,0.00238205,92358.0,92341.0,0.18729236]
["bitfinex-derivatives","BTCF0:USTF0",1768298690990,0.00238205,92358.0,92345.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768298691305,0.09756,92357.0,92345.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768298691498,0.09756,92357.0,92343.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768298691793,0.09756,92357.0,92341.0,0.09271183]
["bitfinex-derivatives","BTCF0:USTF0",1768298692488,0.11207547,92358.0,92341.0,0.09271183]
["bitfinex-derivatives","BTCF0:USTF0",1768298692695,0.09756,92357.0,92343.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768298692890,0.09885542,92356.0,92340.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768298693200,0.09885542,92354.0,92341.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768298693496,0.13035966,92351.0,92341.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768298693797,0.09885542,92354.0,92341.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768298694092,0.09756,92355.0,92343.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768298694798,0.108398,92355.0,92341.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768298695397,0.00238205,92358.0,92341.0,0.09271183]
["bitfinex-derivatives","BTCF0:USTF0",1768298695599,0.09994205,92358.0,92341.0,0.09271183]
["bitfinex-derivatives","BTCF0:USTF0",1768298695795,0.010838,92355.0,92341.0,0.10355183]
["bitfinex-derivatives","BTCF0:USTF0",1768298695996,0.010838,92357.0,92342.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768298696591,0.010838,92357.0,92343.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768298699910,0.010838,92356.0,92343.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768298700107,0.09885542,92356.0,92339.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1768298700313,0.13035966,92350.0,92339.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1768298701209,0.09885542,92356.0,92344.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768298701614,0.09756,92356.0,92341.0,0.09271183]
["bitfinex-derivatives","BTCF0:USTF0",1768298701811,0.09756,92356.0,92340.0,0.13035966]
["bitfinex-derivatives","BTCF0:USTF0",1768298702008,0.19641542,92356.0,92339.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1768298702210,0.20725342,92356.0,92343.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768298702520,0.010838,92355.0,92340.0,0.13035966]
["bitfinex-derivatives","BTCF0:USTF0",1768298703018,0.010838,92355.0,92342.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768298703217,0.19641542,92356.0,92342.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768298703720,0.20725342,92356.0,92342.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768298704025,0.20725342,92356.0,92339.0,0.01100248]
["bitfinex-derivatives","BTCF0:USTF0",1768298704026,0.010838,92354.0,92339.0,0.01100248]
["bitfinex-derivatives","BTCF0:USTF0",1768298704321,0.02472064,92353.0,92341.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768298704621,0.20725342,92356.0,92343.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768298704922,0.02471867,92355.0,92343.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768298705218,0.02471867,92354.0,92340.0,0.13035966]
["bitfinex-derivatives","BTCF0:USTF0",1768298705418,0.02471867,92353.0,92340.0,0.13035966]
["bitfinex-derivatives","BTCF0:USTF0",1768298705621,0.19641542,92356.0,92340.0,0.13035966]
["bitfinex-derivatives","BTCF0:USTF0",1768298705820,0.02472055,92355.0,92340.0,0.13035966]
["bitfinex-derivatives","BTCF0:USTF0",1768298706012,0.02472055,92354.0,92340.0,0.13035966]
["bitfinex-derivatives","BTCF0:USTF0",1768298706320,0.02472055,92353.0,92340.0,0.13035966]
["bitfinex-derivatives","BTCF0:USTF0",1768298706521,0.02472055,92352.0,92343.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768298706726,0.010838,92355.0,92341.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768298706938,0.02472293,92354.0,92341.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768298707225,0.02472293,92353.0,92341.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768298707423,0.02472293,92352.0,92343.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768298707624,0.09885542,92356.0,92344.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768298707837,0.02472283,92355.0,92344.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768298708021,0.02472283,92354.0,92342.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768298708320,0.02472283,92353.0,92342.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768298708522,0.02472283,92352.0,92341.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768298708719,0.09363856,92355.0,92341.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768298708921,0.03556066,92354.0,92340.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768298709122,0.02472266,92353.0,92342.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768298709316,0.02472266,92352.0,92342.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768298709624,0.09363856,92355.0,92342.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768298709929,0.0247226,92354.0,92340.0,0.13035966]
["bitfinex-derivatives","BTCF0:USTF0",1768298710226,0.0247226,92353.0,92340.0,0.13035966]
["bitfinex-derivatives","BTCF0:USTF0",1768298710427,0.0247226,92352.0,92343.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768298710630,0.09363856,92355.0,92340.0,0.12219866]
["bitfinex-derivatives","BTCF0:USTF0",1768298710829,0.0247584,92354.0,92340.0,0.12219866]
["bitfinex-derivatives","BTCF0:USTF0",1768298711127,0.0247584,92353.0,92340.0,0.14119966]
["bitfinex-derivatives","BTCF0:USTF0",1768298711314,0.0247584,92352.0,92343.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768298711518,0.01,98600.0,92347.0,0.19065634]
["bitfinex-derivatives","BTCF0:USTF0",1768298711519,0.00541334,92365.0,92347.0,0.19065634]
["bitfinex-derivatives","BTCF0:USTF0",1768298711731,0.13035966,92360.0,92344.0,0.09098176]
["bitfinex-derivatives","BTCF0:USTF0",1768298711930,0.13035966,92360.0,92349.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768298711931,0.22399822,92360.0,92349.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768298712127,0.22399822,92360.0,92342.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768298712128,0.18491433,92358.0,92342.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768298712332,0.10447656,92357.0,92343.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768298712632,0.10447656,92356.0,92342.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768298712830,0.09363856,92351.0,92339.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1768298713134,0.010839,92349.0,92336.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768298713430,0.09363856,92349.0,92334.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768298713618,0.010839,92351.0,92339.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768298713924,0.010839,92349.0,92335.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768298714124,0.010839,92347.0,92334.0,0.108401]
["bitfinex-derivatives","BTCF0:USTF0",1768298715334,0.09458276,92340.0,92323.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768298715526,0.010841,92328.0,92312.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768298715722,0.09458276,92328.0,92310.0,0.13035966]
["bitfinex-derivatives","BTCF0:USTF0",1768298716032,0.13035966,92330.0,92312.0,0.19609992]
["bitfinex-derivatives","BTCF0:USTF0",1768298716534,0.00016248,92328.0,92312.0,0.19609992]
["bitfinex-derivatives","BTCF0:USTF0",1768298716921,0.00016248,92328.0,92320.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768298717734,0.09458276,92350.0,92327.0,0.09670013]
["bitfinex-derivatives","BTCF0:USTF0",1768298717925,0.09756,92349.0,92340.0,0.13035966]
["bitfinex-derivatives","BTCF0:USTF0",1768298718333,0.09756,92349.0,92340.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768298718528,0.010838,92357.0,92329.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768298718529,0.11064273,92360.0,92339.0,0.13035966]
["bitfinex-derivatives","BTCF0:USTF0",1768298718736,0.09756,92359.0,92347.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768298719331,0.09756,92359.0,92344.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768298719532,0.09756,92359.0,92344.0,0.01100148]
["bitfinex-derivatives","BTCF0:USTF0",1768298719729,0.23016439,92360.0,92346.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768298719927,0.09756,92358.0,92346.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768298721231,0.09756,92357.0,92346.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768298722026,0.09756,92357.0,92344.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1768298722732,0.19214276,92357.0,92344.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1768298723735,0.10542076,92356.0,92344.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1768298723932,0.09458276,92350.0,92337.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768298724133,0.19438749,92349.0,92337.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768298724329,0.09458276,92345.0,92329.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768298724828,0.09458276,92345.0,92339.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768298725037,0.09458276,92345.0,92336.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768298726035,0.09999727,92345.0,92329.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1768298726237,0.09458276,92344.0,92329.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1768298726534,0.19438749,92336.0,92326.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768298726836,0.09458276,92335.0,92321.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768298727329,0.09458276,92335.0,92328.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768298727534,0.09458276,92335.0,92321.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768298727737,0.09458276,92335.0,92328.0,0.00238282]
["bitfinex-derivatives","BTCF0:USTF0",1768298727932,0.00016248,92338.0,92321.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768298728236,4.8e-07,92338.0,92334.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768298728825,4.8e-07,92338.0,92336.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768298729022,0.13029826,92370.0,92321.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768298729023,0.09756,92347.0,92337.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768298729223,0.09756,92347.0,92334.0,0.20693992]
["bitfinex-derivatives","BTCF0:USTF0",1768298729538,0.09980473,92355.0,92341.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768298729724,0.09756,92354.0,92341.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768298729924,0.09756,92354.0,92343.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768298732341,0.19214276,92354.0,92343.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768298733339,0.09458276,92358.0,92347.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768298733544,0.09458276,92357.0,92337.0,0.19609992]
["bitfinex-derivatives","BTCF0:USTF0",1768298734037,0.09980473,92358.0,92337.0,0.19609992]
["bitfinex-derivatives","BTCF0:USTF0",1768298734240,0.09980473,92358.0,92348.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768298737441,0.19105961,92358.0,92337.0,0.19609992]
["bitfinex-derivatives","BTCF0:USTF0",1768298737643,0.09125488,92355.0,92342.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768298737833,0.010838,92357.0,92334.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768298737834,0.18704528,92350.0,92339.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768298738035,0.09125488,92349.0,92339.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768298738943,0.09125488,92349.0,92334.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1768298739245,0.09125488,92349.0,92338.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768298739634,0.09125488,92349.0,92334.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1768298740445,0.09125488,92349.0,92338.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768298740643,0.09125488,92349.0,92334.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1768298740842,0.09125488,92349.0,92338.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768298741142,0.18704528,92349.0,92335.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768298741345,0.09125488,92348.0,92335.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768298741645,0.09125488,92348.0,92336.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768298742346,0.09125488,92348.0,92338.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768298743134,0.09125488,92347.0,92334.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1768298743339,0.09125488,92339.0,92329.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768298743539,0.010841,92335.0,92325.0,0.00541568]
["bitfinex-derivatives","BTCF0:USTF0",1768298743740,0.09756,92344.0,92318.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768298743741,0.010841,92328.0,92318.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768298743949,0.010841,92332.0,92318.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768298744435,0.09125488,92333.0,92319.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768298745236,0.0957904,92334.0,92322.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768298745542,0.01084,92337.0,92322.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768298745947,0.10209488,92337.0,92322.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768298746840,0.10209488,92337.0,92318.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768298747757,0.10209488,92337.0,92319.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768298748057,0.10209488,92337.0,92318.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1768298748446,0.19788528,92337.0,92318.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1768298749252,0.18704528,92337.0,92318.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1768298749436,0.18704528,92337.0,92318.0,0.18286436]
["bitfinex-derivatives","BTCF0:USTF0",1768298749641,0.19788528,92337.0,92318.0,0.18286436]
["bitfinex-derivatives","BTCF0:USTF0",1768298750841,0.0957904,92337.0,92326.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768298751037,0.0957904,92337.0,92328.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768298751241,0.09125488,92340.0,92328.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768298753959,0.09125488,92340.0,92330.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768298755644,0.09125488,92340.0,92321.0,0.08714536]
["bitfinex-derivatives","BTCF0:USTF0",1768298755849,0.0957904,92343.0,92331.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768298756460,0.18704528,92343.0,92331.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768298757058,0.09125488,92342.0,92331.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768298757256,0.09756,92344.0,92331.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768298757954,0.01625351,92345.0,92331.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768298758158,0.0262603,92344.0,92331.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768298758458,0.01625351,92345.0,92331.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768298758649,0.02625978,92344.0,92331.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768298758844,0.01625351,92345.0,92331.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768298759046,0.02625978,92344.0,92331.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768298759249,0.01625351,92345.0,92331.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768298759556,0.09125488,92342.0,92331.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768298760250,0.0957904,92343.0,92331.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768298762954,0.0957904,92343.0,92334.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768298763160,0.00541451,92345.0,92330.0,0.1820041]
["bitfinex-derivatives","BTCF0:USTF0",1768298763361,0.010838,92353.0,92340.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768298763563,0.12380808,92352.0,92340.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768298763858,0.12380808,92352.0,92337.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768298763859,0.02624808,92351.0,92337.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768298764051,0.09756,92352.0,92339.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768298764251,0.02624639,92351.0,92339.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768298764454,0.09756,92352.0,92339.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768298765357,0.09756,92352.0,92322.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768298765358,0.18462194,92343.0,92313.0,0.09261413]
["bitfinex-derivatives","BTCF0:USTF0",1768298765562,0.0933088,92331.0,92315.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768298765763,0.010841,92327.0,92315.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768298766060,0.0933088,92328.0,92315.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768298766360,0.1041498,92328.0,92315.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768298766561,0.0933088,92328.0,92315.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768298766861,0.0933088,92328.0,92316.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768298768262,0.0933088,92328.0,92315.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1768298768454,0.0933088,92328.0,92316.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768298769563,0.09131314,92330.0,92315.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1768298769764,0.09131314,92330.0,92316.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768298769963,0.10215414,92330.0,92316.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768298770268,0.19546294,92330.0,92316.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768298770454,0.0933088,92329.0,92316.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768298770949,0.1041508,92324.0,92306.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768298771156,0.0933088,92319.0,92306.0,0.108404]
["bitfinex-derivatives","BTCF0:USTF0",1768298771666,0.0933088,92319.0,92308.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768298771867,0.0933088,92315.0,92298.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768298772158,0.0933088,92303.0,92290.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768298772362,0.010845,92293.0,92286.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768298772555,0.09756,92308.0,92286.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768298772556,0.010845,92296.0,92286.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768298772757,0.0933088,92297.0,92286.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768298772954,0.09344139,92296.0,92278.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768298773153,0.09344139,92296.0,92288.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768298773356,0.00013259,92296.0,92288.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768298773666,0.09344139,92296.0,92276.0,0.09972294]
["bitfinex-derivatives","BTCF0:USTF0",1768298773857,0.09344139,92296.0,92287.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768298774057,0.00013259,92296.0,92287.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768298774557,0.08802571,92300.0,92287.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768298774955,0.1864461,92300.0,92287.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768298775155,0.1864461,92300.0,92278.0,0.096094]
["bitfinex-derivatives","BTCF0:USTF0",1768298775556,0.1864461,92300.0,92286.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768298777056,0.1864461,92300.0,92278.0,0.096094]
["bitfinex-derivatives","BTCF0:USTF0",1768298778466,0.1864461,92300.0,92287.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768298780158,0.09002818,92299.0,92287.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768298781168,0.09002818,92299.0,92278.0,0.096094]
["bitfinex-derivatives","BTCF0:USTF0",1768298781365,0.09002818,92299.0,92292.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768298781571,0.0976,92308.0,92297.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768298786973,0.0976,92308.0,92299.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768298788372,0.09842039,92314.0,92293.0,0.09366418]
["bitfinex-derivatives","BTCF0:USTF0",1768298788582,0.0976,92313.0,92293.0,0.18975818]
["bitfinex-derivatives","BTCF0:USTF0",1768298789374,0.0976,92313.0,92302.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768298789980,0.09842039,92314.0,92302.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768298790273,0.0976,92313.0,92304.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768298790777,8.5e-07,92305.0,92304.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768298791075,8.5e-07,92305.0,92302.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768298791975,8.5e-07,92305.0,92304.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768298792775,0.010841,92329.0,92304.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768298792776,0.22885722,92320.0,92304.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768298792970,0.0976,92319.0,92298.0,0.096094]
["bitfinex-derivatives","BTCF0:USTF0",1768298793173,0.0976,92331.0,92318.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768298793569,0.0976,92331.0,92320.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768298793768,0.0976,92331.0,92312.0,0.18260018]
["bitfinex-derivatives","BTCF0:USTF0",1768298793970,0.09842039,92329.0,92312.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768298794171,0.010842,92321.0,92306.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768298794371,0.13043683,92320.0,92306.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768298794571,0.09517925,92315.0,92299.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768298794870,0.13043683,92310.0,92299.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768298795070,0.09517925,92315.0,92300.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768298795270,0.09517925,92315.0,92302.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768298795671,0.09517925,92315.0,92300.0,0.13043683]
["bitfinex-derivatives","BTCF0:USTF0",1768298795979,0.09517925,92315.0,92304.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768298796170,0.09517925,92315.0,92306.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768298796772,0.01278397,92336.0,92323.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768298797077,0.010837,92362.0,92323.0,0.0912356]
["bitfinex-derivatives","BTCF0:USTF0",1768298797078,0.13043683,92340.0,92323.0,0.0912356]
["bitfinex-derivatives","BTCF0:USTF0",1768298797271,0.1432208,92340.0,92320.0,0.13043683]
["bitfinex-derivatives","BTCF0:USTF0",1768298797780,0.01278397,92340.0,92320.0,0.13043683]
["bitfinex-derivatives","BTCF0:USTF0",1768298798080,0.01278397,92339.0,92320.0,0.13043683]
["bitfinex-derivatives","BTCF0:USTF0",1768298798281,0.01278397,92339.0,92324.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768298798781,0.0976,92343.0,92323.0,0.0912356]
["bitfinex-derivatives","BTCF0:USTF0",1768298799076,0.10059376,92345.0,92331.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768298799271,0.0976,92344.0,92331.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768298799667,0.0976,92344.0,92328.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768298799865,0.10059376,92345.0,92330.0,0.13043683]
["bitfinex-derivatives","BTCF0:USTF0",1768298800087,0.0976,92344.0,92330.0,0.13043683]
["bitfinex-derivatives","BTCF0:USTF0",1768298800672,0.0976,92344.0,92324.0,0.0912356]
["bitfinex-derivatives","BTCF0:USTF0",1768298800871,0.02957881,92343.0,92325.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768298801276,0.13043683,92340.0,92327.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768298801476,0.13043683,92340.0,92320.0,0.11827783]
["bitfinex-derivatives","BTCF0:USTF0",1768298801677,0.13043683,92340.0,92327.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768298802183,0.00541451,92345.0,92330.0,0.13043683]
["bitfinex-derivatives","BTCF0:USTF0",1768298802379,0.00541451,92345.0,92340.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768298802682,0.00541451,92345.0,92339.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768298806991,0.00541451,92345.0,92331.0,0.09220314]
["bitfinex-derivatives","BTCF0:USTF0",1768298807792,0.00541451,92345.0,92338.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768298809192,0.00541451,92345.0,92331.0,0.08804314]
["bitfinex-derivatives","BTCF0:USTF0",1768298810393,0.00541451,92345.0,92337.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768298811381,0.00541451,92345.0,92339.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768298813187,0.00541451,92345.0,92331.0,0.08804314]
["bitfinex-derivatives","BTCF0:USTF0",1768298813593,0.02622002,92344.0,92331.0,0.08804314]
["bitfinex-derivatives","BTCF0:USTF0",1768298813889,0.02621899,92343.0,92336.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768298814083,0.00541451,92345.0,92336.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768298814283,0.02621904,92344.0,92336.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768298814484,0.00541451,92345.0,92336.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768298816699,0.00541451,92345.0,92335.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768298816900,0.00541451,92345.0,92330.0,0.12327683]
["bitfinex-derivatives","BTCF0:USTF0",1768298817288,0.00541451,92345.0,92335.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768298819592,0.00541451,92345.0,92330.0,0.13043683]
["bitfinex-derivatives","BTCF0:USTF0",1768298819593,0.04259686,92345.0,92333.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768298819891,0.04259686,92345.0,92330.0,0.13043683]
["bitfinex-derivatives","BTCF0:USTF0",1768298819892,0.010839,92344.0,92331.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768298820086,0.01084,92343.0,92331.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768298820292,0.05343586,92345.0,92332.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768298820692,0.01625351,92345.0,92332.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768298821098,0.00541451,92345.0,92330.0,0.13043683]
["bitfinex-derivatives","BTCF0:USTF0",1768298821295,0.00541451,92345.0,92334.0,0.18343874]
["bitfinex-derivatives","BTCF0:USTF0",1768298821504,0.00541451,92345.0,92335.0,0.18343874]
["bitfinex-derivatives","BTCF0:USTF0",1768298821697,0.00541451,92345.0,92339.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768298822402,0.00238205,92358.0,92339.0,0.0912356]
["bitfinex-derivatives","BTCF0:USTF0",1768298822626,0.02623248,92357.0,92348.0,0.13043683]
["bitfinex-derivatives","BTCF0:USTF0",1768298822800,0.00238205,92358.0,92351.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768298822801,0.02623248,92356.0,92351.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768298822998,0.0976,92364.0,92347.0,0.18343874]
["bitfinex-derivatives","BTCF0:USTF0",1768298823199,0.0976,92364.0,92350.0,0.13043683]
["bitfinex-derivatives","BTCF0:USTF0",1768298824303,0.010837,92363.0,92347.0,0.18343874]
["bitfinex-derivatives","BTCF0:USTF0",1768298824803,0.010837,92363.0,92347.0,0.17943874]
["bitfinex-derivatives","BTCF0:USTF0",1768298825505,0.010837,92363.0,92350.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768298826000,0.0976,92364.0,92348.0,0.09903137]
["bitfinex-derivatives","BTCF0:USTF0",1768298826193,0.0976,92364.0,92351.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768298826700,0.0976,92364.0,92351.0,0.20295891]
["bitfinex-derivatives","BTCF0:USTF0",1768298827102,0.01625034,92365.0,92351.0,0.20295891]
["bitfinex-derivatives","BTCF0:USTF0",1768298827600,0.00541334,92365.0,92355.0,0.13043683]
["bitfinex-derivatives","BTCF0:USTF0",1768298827802,0.09756,92373.0,92362.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768298828105,0.09756,92374.0,92362.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768298828403,0.09756,92374.0,92361.0,0.09903137]
["bitfinex-derivatives","BTCF0:USTF0",1768298829509,0.09756,92374.0,92360.0,0.22352537]
["bitfinex-derivatives","BTCF0:USTF0",1768298829806,0.010836,92375.0,92360.0,0.23436237]
["bitfinex-derivatives","BTCF0:USTF0",1768298830002,0.108396,92375.0,92360.0,0.23436237]
["bitfinex-derivatives","BTCF0:USTF0",1768298830201,0.108396,92375.0,92361.0,0.19211991]
["bitfinex-derivatives","BTCF0:USTF0",1768298830792,0.010836,92373.0,92361.0,0.19211991]
["bitfinex-derivatives","BTCF0:USTF0",1768298832107,0.010836,92377.0,92362.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768298832312,0.010836,92377.0,92363.0,0.19211991]
["bitfinex-derivatives","BTCF0:USTF0",1768298832509,0.010836,92377.0,92364.0,0.09903137]
["bitfinex-derivatives","BTCF0:USTF0",1768298834414,0.13043683,92380.0,92363.0,0.09308854]
["bitfinex-derivatives","BTCF0:USTF0",1768298834711,0.010836,92372.0,92360.0,0.09027274]
["bitfinex-derivatives","BTCF0:USTF0",1768298838710,0.010836,92372.0,92360.0,0.22070957]
["bitfinex-derivatives","BTCF0:USTF0",1768298839506,0.010836,92373.0,92361.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768298839700,0.010836,92373.0,92361.0,0.19601965]
["bitfinex-derivatives","BTCF0:USTF0",1768298840114,0.010836,92373.0,92361.0,0.18518265]
["bitfinex-derivatives","BTCF0:USTF0",1768298840416,0.010836,92373.0,92361.0,0.19601965]
["bitfinex-derivatives","BTCF0:USTF0",1768298843419,0.09756,92374.0,92361.0,0.19601965]
["bitfinex-derivatives","BTCF0:USTF0",1768298843420,0.010836,92371.0,92361.0,0.18518265]
["bitfinex-derivatives","BTCF0:USTF0",1768298844523,0.02597404,92370.0,92361.0,0.18518265]
["bitfinex-derivatives","BTCF0:USTF0",1768298844725,0.010836,92371.0,92361.0,0.18518265]
["bitfinex-derivatives","BTCF0:USTF0",1768298844926,0.02597408,92370.0,92361.0,0.18518265]
["bitfinex-derivatives","BTCF0:USTF0",1768298845221,0.010836,92371.0,92361.0,0.18518265]
["bitfinex-derivatives","BTCF0:USTF0",1768298845426,0.02597551,92370.0,92361.0,0.18518265]
["bitfinex-derivatives","BTCF0:USTF0",1768298845724,0.010836,92371.0,92361.0,0.09490991]
["bitfinex-derivatives","BTCF0:USTF0",1768298845920,0.02562652,92370.0,92361.0,0.09490991]
["bitfinex-derivatives","BTCF0:USTF0",1768298846121,0.010836,92370.0,92358.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768298846918,0.09756,92374.0,92356.0,0.18518265]
["bitfinex-derivatives","BTCF0:USTF0",1768298847224,0.09756,92374.0,92356.0,0.09490991]
["bitfinex-derivatives","BTCF0:USTF0",1768298847225,0.010837,92366.0,92356.0,0.09490991]
["bitfinex-derivatives","BTCF0:USTF0",1768298847423,0.010837,92368.0,92356.0,0.10574791]
["bitfinex-derivatives","BTCF0:USTF0",1768298847921,0.010837,92368.0,92356.0,0.09774791]
["bitfinex-derivatives","BTCF0:USTF0",1768298848223,0.09756,92374.0,92359.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768298848412,0.010836,92370.0,92359.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768298848613,0.02565309,92369.0,92359.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768298848826,0.02565309,92369.0,92357.0,0.10111074]
["bitfinex-derivatives","BTCF0:USTF0",1768298849031,0.010837,92367.0,92357.0,0.09027274]
["bitfinex-derivatives","BTCF0:USTF0",1768298849520,0.010836,92369.0,92357.0,0.09027274]
["bitfinex-derivatives","BTCF0:USTF0",1768298849720,0.02567735,92368.0,92358.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768298849918,0.010836,92369.0,92358.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768298850225,0.02568127,92368.0,92358.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768298850425,0.010836,92369.0,92358.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768298850626,0.02568126,92368.0,92358.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768298850817,0.010837,92362.0,92349.0,0.18518265]
["bitfinex-derivatives","BTCF0:USTF0",1768298851017,0.010838,92357.0,92349.0,0.09490991]
["bitfinex-derivatives","BTCF0:USTF0",1768298851217,0.010838,92357.0,92348.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1768298851218,0.05808887,92362.0,92348.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768298851520,0.010838,92356.0,92348.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768298851717,0.010838,92357.0,92348.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768298852028,0.02568309,92356.0,92348.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768298852220,0.02568309,92355.0,92348.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768298852416,0.02568309,92354.0,92348.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768298852616,0.010838,92357.0,92348.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768298852816,0.02568799,92356.0,92348.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768298853018,0.02568799,92355.0,92348.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768298853217,0.02568799,92354.0,92348.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768298853416,0.010838,92357.0,92348.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768298853617,0.010838,92355.0,92348.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768298853820,0.02568853,92354.0,92348.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768298854016,0.08719352,92354.0,92333.0,0.09027274]
["bitfinex-derivatives","BTCF0:USTF0",1768298854220,0.010839,92347.0,92332.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768298854420,0.06133383,92352.0,92334.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768298854623,0.010839,92350.0,92336.0,0.19747907]
["bitfinex-derivatives","BTCF0:USTF0",1768298854821,0.108398,92353.0,92337.0,0.09208003]
["bitfinex-derivatives","BTCF0:USTF0",1768298855022,0.010839,92351.0,92337.0,0.09208003]
["bitfinex-derivatives","BTCF0:USTF0",1768298855814,0.010839,92351.0,92337.0,0.17763907]
["bitfinex-derivatives","BTCF0:USTF0",1768298857632,0.010839,92351.0,92337.0,0.09455904]
["bitfinex-derivatives","BTCF0:USTF0",1768298857930,0.010839,92351.0,92338.0,0.09208003]
["bitfinex-derivatives","BTCF0:USTF0",1768298858135,0.09756,92353.0,92338.0,0.09208003]
["bitfinex-derivatives","BTCF0:USTF0",1768298858430,0.09756,92353.0,92338.0,0.18663907]
["bitfinex-derivatives","BTCF0:USTF0",1768298858929,0.09756,92353.0,92338.0,0.19747907]
["bitfinex-derivatives","BTCF0:USTF0",1768298859133,0.010839,92352.0,92338.0,0.19747907]
["bitfinex-derivatives","BTCF0:USTF0",1768298860332,0.09756,92353.0,92338.0,0.18663907]
["bitfinex-derivatives","BTCF0:USTF0",1768298860527,0.010839,92350.0,92338.0,0.18663907]
["bitfinex-derivatives","BTCF0:USTF0",1768298861833,0.108398,92353.0,92339.0,0.09208003]
["bitfinex-derivatives","BTCF0:USTF0",1768298862033,0.010839,92350.0,92339.0,0.09208003]
["bitfinex-derivatives","BTCF0:USTF0",1768298862434,0.108398,92353.0,92339.0,0.10292003]
["bitfinex-derivatives","BTCF0:USTF0",1768298862628,0.010839,92351.0,92339.0,0.10292003]
["bitfinex-derivatives","BTCF0:USTF0",1768298862828,0.010839,92351.0,92339.0,0.09208003]
["bitfinex-derivatives","BTCF0:USTF0",1768298863332,0.010839,92351.0,92339.0,0.17263907]
["bitfinex-derivatives","BTCF0:USTF0",1768298864030,0.010839,92351.0,92339.0,0.10539904]
["bitfinex-derivatives","BTCF0:USTF0",1768298864433,0.010839,92351.0,92339.0,0.09455904]
["bitfinex-derivatives","BTCF0:USTF0",1768298865323,0.010839,92351.0,92340.0,0.09208003]
["bitfinex-derivatives","BTCF0:USTF0",1768298866028,0.010839,92351.0,92340.0,0.18663907]
["bitfinex-derivatives","BTCF0:USTF0",1768298866529,0.010839,92351.0,92341.0,0.18663907]
["bitfinex-derivatives","BTCF0:USTF0",1768298866730,0.010839,92352.0,92343.0,0.09455904]
["bitfinex-derivatives","BTCF0:USTF0",1768298867035,0.010839,92352.0,92343.0,0.18663907]
["bitfinex-derivatives","BTCF0:USTF0",1768298869036,0.09756,92353.0,92343.0,0.18663907]
["bitfinex-derivatives","BTCF0:USTF0",1768298869239,0.108398,92353.0,92343.0,0.18663907]
["bitfinex-derivatives","BTCF0:USTF0",1768298869730,0.09756,92353.0,92343.0,0.18663907]
["bitfinex-derivatives","BTCF0:USTF0",1768298869943,0.09756,92353.0,92344.0,0.18663907]
["bitfinex-derivatives","BTCF0:USTF0",1768298870123,0.01099939,92362.0,92350.0,0.18663907]
["bitfinex-derivatives","BTCF0:USTF0",1768298870325,0.00016239,92362.0,92346.0,0.09208003]
["bitfinex-derivatives","BTCF0:USTF0",1768298870734,0.00016239,92362.0,92349.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768298870937,0.00016239,92362.0,92352.0,0.18663907]
["bitfinex-derivatives","BTCF0:USTF0",1768298871134,0.01099939,92362.0,92352.0,0.17363907]
["bitfinex-derivatives","BTCF0:USTF0",1768298871345,0.09756,92361.0,92353.0,0.09455904]
["bitfinex-derivatives","BTCF0:USTF0",1768298871633,0.01099939,92362.0,92353.0,0.09455904]
["bitfinex-derivatives","BTCF0:USTF0",1768298871939,0.10855939,92362.0,92353.0,0.09455904]
["bitfinex-derivatives","BTCF0:USTF0",1768298872332,0.09772239,92362.0,92353.0,0.09455904]
["bitfinex-derivatives","BTCF0:USTF0",1768298872534,0.010838,92357.0,92332.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768298872931,0.010838,92360.0,92334.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768298873142,0.010838,92360.0,92335.0,0.09208003]
["bitfinex-derivatives","BTCF0:USTF0",1768298873537,0.010838,92358.0,92338.0,0.09208003]
["bitfinex-derivatives","BTCF0:USTF0",1768298873733,0.13025266,92360.0,92341.0,0.09208003]
["bitfinex-derivatives","BTCF0:USTF0",1768298875035,0.13025266,92360.0,92341.0,0.18663907]
["bitfinex-derivatives","BTCF0:USTF0",1768298875242,0.13025266,92360.0,92344.0,0.18663907]
["bitfinex-derivatives","BTCF0:USTF0",1768298875539,0.09294236,92373.0,92341.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768298875540,0.09756,92367.0,92358.0,0.09208003]
["bitfinex-derivatives","BTCF0:USTF0",1768298875736,0.22912056,92380.0,92358.0,0.09208003]
["bitfinex-derivatives","BTCF0:USTF0",1768298875926,0.010837,92366.0,92358.0,0.09208003]
["bitfinex-derivatives","BTCF0:USTF0",1768298876341,0.010837,92366.0,92357.0,0.09455904]
["bitfinex-derivatives","BTCF0:USTF0",1768298876636,0.09756,92368.0,92357.0,0.09455904]
["bitfinex-derivatives","BTCF0:USTF0",1768298877144,0.0988679,92377.0,92357.0,0.09455904]
["bitfinex-derivatives","BTCF0:USTF0",1768298877348,0.22218808,92376.0,92357.0,0.09455904]
["bitfinex-derivatives","BTCF0:USTF0",1768298877532,0.010837,92365.0,92357.0,0.09455904]
["bitfinex-derivatives","BTCF0:USTF0",1768298878040,0.09756,92375.0,92358.0,0.09208003]
["bitfinex-derivatives","BTCF0:USTF0",1768298878240,0.010837,92369.0,92358.0,0.09208003]
["bitfinex-derivatives","BTCF0:USTF0",1768298878628,0.010837,92367.0,92358.0,0.09208003]
["bitfinex-derivatives","BTCF0:USTF0",1768298878830,0.09756,92375.0,92358.0,0.07308003]
["bitfinex-derivatives","BTCF0:USTF0",1768298879030,0.010837,92362.0,92358.0,0.07308003]
["bitfinex-derivatives","BTCF0:USTF0",1768298879332,0.010837,92362.0,92348.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768298879646,0.010838,92356.0,92342.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768298879838,0.010838,92356.0,92341.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768298880038,0.13025266,92360.0,92341.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768298880242,0.010838,92357.0,92341.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1768298880541,0.010838,92355.0,92341.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1768298880737,0.010838,92355.0,92342.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768298880943,0.010838,92358.0,92344.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768298881134,0.010838,92358.0,92345.0,0.09208003]
["bitfinex-derivatives","BTCF0:USTF0",1768298881334,0.010838,92357.0,92345.0,0.09208003]
["bitfinex-derivatives","BTCF0:USTF0",1768298881536,0.010838,92356.0,92345.0,0.09208003]
["bitfinex-derivatives","BTCF0:USTF0",1768298882334,0.010838,92353.0,92345.0,0.09208003]
["bitfinex-derivatives","BTCF0:USTF0",1768298882531,0.010839,92349.0,92345.0,0.09208003]
["bitfinex-derivatives","BTCF0:USTF0",1768298882738,0.20264826,92359.0,92337.0,0.09455904]
["bitfinex-derivatives","BTCF0:USTF0",1768298882948,0.09756,92354.0,92334.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768298883138,0.09756,92354.0,92338.0,0.00016239]
["bitfinex-derivatives","BTCF0:USTF0",1768298883448,0.010839,92349.0,92338.0,0.00016239]
["bitfinex-derivatives","BTCF0:USTF0",1768298883948,0.010839,92349.0,92345.0,0.00541451]
["bitfinex-derivatives","BTCF0:USTF0",1768298884430,0.09756,92354.0,92345.0,0.00541451]
["bitfinex-derivatives","BTCF0:USTF0",1768298884637,0.010839,92352.0,92345.0,0.00541451]
["bitfinex-derivatives","BTCF0:USTF0",1768298885143,0.09756,92354.0,92345.0,0.00541451]
["bitfinex-derivatives","BTCF0:USTF0",1768298885349,0.09756,92354.0,92345.0,0.09602419]
["bitfinex-derivatives","BTCF0:USTF0",1768298886349,0.09756,92355.0,92345.0,0.09602419]
["bitfinex-derivatives","BTCF0:USTF0",1768298886751,0.09756,92355.0,92345.0,0.08402419]
["bitfinex-derivatives","BTCF0:USTF0",1768298887452,0.09756,92356.0,92347.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768298888154,0.010837,92364.0,92347.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768298888351,0.12336263,92363.0,92347.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768298888551,0.09756,92363.0,92347.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768298888755,0.09756,92362.0,92347.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768298889149,0.108397,92362.0,92347.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768298889650,0.108397,92362.0,92345.0,0.08402419]
["bitfinex-derivatives","BTCF0:USTF0",1768298889651,0.09756,92362.0,92345.0,0.08402419]
["bitfinex-derivatives","BTCF0:USTF0",1768298890350,0.010837,92362.0,92348.0,0.10144868]
["bitfinex-derivatives","BTCF0:USTF0",1768298890556,0.09756,92361.0,92348.0,0.10144868]
["bitfinex-derivatives","BTCF0:USTF0",1768298894264,0.09756,92361.0,92348.0,0.07444868]
["bitfinex-derivatives","BTCF0:USTF0",1768298894463,0.02580161,92360.0,92348.0,0.08528768]
["bitfinex-derivatives","BTCF0:USTF0",1768298894653,0.09756,92361.0,92348.0,0.08528768]
["bitfinex-derivatives","BTCF0:USTF0",1768298894654,0.02580161,92359.0,92348.0,0.08528768]
["bitfinex-derivatives","BTCF0:USTF0",1768298894962,0.02580161,92358.0,92348.0,0.08528768]
["bitfinex-derivatives","BTCF0:USTF0",1768298895161,0.02580161,92357.0,92348.0,0.07444868]
["bitfinex-derivatives","BTCF0:USTF0",1768298895356,0.02580161,92356.0,92348.0,0.07444868]
["bitfinex-derivatives","BTCF0:USTF0",1768298895555,0.02580161,92355.0,92348.0,0.07444868]
["bitfinex-derivatives","BTCF0:USTF0",1768298895855,0.02580161,92354.0,92348.0,0.07444868]
["bitfinex-derivatives","BTCF0:USTF0",1768298896056,0.09756,92359.0,92348.0,0.16455325]
["bitfinex-derivatives","BTCF0:USTF0",1768298896057,0.02580161,92353.0,92348.0,0.16455325]
["bitfinex-derivatives","BTCF0:USTF0",1768298896256,0.02580161,92352.0,92348.0,0.16455325]
["bitfinex-derivatives","BTCF0:USTF0",1768298896451,0.09756,92359.0,92348.0,0.07444868]
["bitfinex-derivatives","BTCF0:USTF0",1768298897161,0.09756,92359.0,92347.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768298897668,0.09756,92359.0,92348.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768298898161,0.09756,92359.0,92347.0,0.09229425]
["bitfinex-derivatives","BTCF0:USTF0",1768298898765,0.09756,92359.0,92347.0,0.10313325]
["bitfinex-derivatives","BTCF0:USTF0",1768298899571,0.00541334,92365.0,92347.0,0.18239882]
["bitfinex-derivatives","BTCF0:USTF0",1768298899757,0.00541334,92365.0,92352.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768298899962,0.10297334,92365.0,92352.0,0.09229425]
["bitfinex-derivatives","BTCF0:USTF0",1768298900159,3.4e-07,92365.0,92361.0,0.18239882]
["bitfinex-derivatives","BTCF0:USTF0",1768298900460,0.19140138,92382.0,92368.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768298900660,0.010835,92378.0,92361.0,0.09010457]
["bitfinex-derivatives","BTCF0:USTF0",1768298900963,0.09756,92377.0,92363.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768298902170,0.09756,92377.0,92361.0,0.08694157]
["bitfinex-derivatives","BTCF0:USTF0",1768298902362,0.09756,92377.0,92361.0,0.17923582]
["bitfinex-derivatives","BTCF0:USTF0",1768298902668,0.09756,92377.0,92347.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768298902669,0.09756,92377.0,92358.0,0.09229425]
["bitfinex-derivatives","BTCF0:USTF0",1768298902858,0.108396,92377.0,92361.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768298903064,0.108396,92377.0,92363.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768298903265,0.010836,92377.0,92363.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768298903869,0.010836,92377.0,92360.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768298904070,0.010836,92377.0,92362.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768298904969,0.010836,92375.0,92360.0,0.00016239]
["bitfinex-derivatives","BTCF0:USTF0",1768298905364,0.13028117,92370.0,92360.0,0.00016239]
["bitfinex-derivatives","BTCF0:USTF0",1768298906770,0.13028117,92370.0,92361.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768298907370,0.19140138,92377.0,92363.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768298907561,0.13028117,92373.0,92361.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768298907761,0.13028117,92370.0,92361.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768298907971,0.010836,92375.0,92361.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768298908171,0.13028117,92371.0,92361.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768298909574,0.010836,92371.0,92360.0,0.00016239]
["bitfinex-derivatives","BTCF0:USTF0",1768298909758,0.13028117,92370.0,92355.0,0.08626696]
["bitfinex-derivatives","BTCF0:USTF0",1768298909962,0.13028117,92370.0,92359.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768298910570,0.13028117,92370.0,92356.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768298910773,0.010837,92365.0,92349.0,0.09229425]
["bitfinex-derivatives","BTCF0:USTF0",1768298910974,0.20223838,92368.0,92354.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768298911174,0.09955461,92368.0,92351.0,0.09229425]
["bitfinex-derivatives","BTCF0:USTF0",1768298911376,0.14111717,92370.0,92351.0,0.09229425]
["bitfinex-derivatives","BTCF0:USTF0",1768298912075,0.14111717,92370.0,92358.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768298912273,0.00016239,92375.0,92360.0,0.13028117]
["bitfinex-derivatives","BTCF0:USTF0",1768298912573,0.00016239,92375.0,92364.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768298912973,0.00016239,92375.0,92366.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768298913176,0.13028117,92380.0,92366.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768298913676,0.010835,92379.0,92366.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768298913878,0.010835,92379.0,92363.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768298914175,0.010835,92379.0,92364.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768298914674,0.010836,92377.0,92364.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768298915175,0.22172658,92380.0,92364.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768298915364,0.02518928,92379.0,92364.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768298915667,0.02518928,92379.0,92360.0,0.13028117]
["bitfinex-derivatives","BTCF0:USTF0",1768298915668,0.09011487,92379.0,92366.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768298915864,0.22172658,92380.0,92361.0,0.19418093]
["bitfinex-derivatives","BTCF0:USTF0",1768298916176,0.02518987,92379.0,92370.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768298916470,0.09756,92381.0,92370.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768298916672,0.09144541,92379.0,92361.0,0.09870629]
["bitfinex-derivatives","BTCF0:USTF0",1768298916877,0.09144541,92379.0,92369.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768298917468,0.09756,92381.0,92369.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768298917772,0.02518938,92380.0,92360.0,0.13028117]
["bitfinex-derivatives","BTCF0:USTF0",1768298917970,2.7e-07,92388.0,92386.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768298918170,0.22039604,92410.0,92392.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768298918379,0.02518127,92404.0,92390.0,0.22575581]
["bitfinex-derivatives","BTCF0:USTF0",1768298918573,0.00601429,92403.0,92395.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768298918774,0.13028117,92410.0,92395.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768298918979,0.13028117,92410.0,92397.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768298919172,0.010832,92408.0,92392.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768298919373,0.13028117,92410.0,92392.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768298919673,0.09011487,92411.0,92392.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768298919674,0.010832,92409.0,92392.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768298919874,0.010832,92409.0,92388.0,0.09886868]
["bitfinex-derivatives","BTCF0:USTF0",1768298919875,0.01624299,92405.0,92388.0,0.01099639]
["bitfinex-derivatives","BTCF0:USTF0",1768298920074,0.18156028,92404.0,92388.0,0.01099639]
["bitfinex-derivatives","BTCF0:USTF0",1768298920270,0.00541099,92405.0,92388.0,0.01099639]
["bitfinex-derivatives","BTCF0:USTF0",1768298920475,0.13028117,92400.0,92388.0,0.01099639]
["bitfinex-derivatives","BTCF0:USTF0",1768298920775,0.00541099,92405.0,92388.0,0.01099639]
["bitfinex-derivatives","BTCF0:USTF0",1768298920776,0.18156028,92398.0,92388.0,0.01099639]
["bitfinex-derivatives","BTCF0:USTF0",1768298921165,0.09144541,92398.0,92388.0,0.01099639]
["bitfinex-derivatives","BTCF0:USTF0",1768298921580,0.09144541,92398.0,92388.0,0.10855639]
["bitfinex-derivatives","BTCF0:USTF0",1768298921781,0.09144541,92398.0,92388.0,0.09772239]
["bitfinex-derivatives","BTCF0:USTF0",1768298922079,0.09144541,92398.0,92389.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768298922462,0.09144541,92398.0,92388.0,0.09772239]
["bitfinex-derivatives","BTCF0:USTF0",1768298922670,0.09144541,92398.0,92388.0,0.10855639]
["bitfinex-derivatives","BTCF0:USTF0",1768298922872,0.09144541,92398.0,92392.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768298923068,0.00541099,92405.0,92389.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768298923069,0.18156028,92402.0,92389.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768298923368,0.00541099,92405.0,92388.0,0.09772239]
["bitfinex-derivatives","BTCF0:USTF0",1768298923369,0.18156028,92400.0,92388.0,0.09772239]
["bitfinex-derivatives","BTCF0:USTF0",1768298923679,0.18156028,92400.0,92389.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768298924180,0.18156028,92400.0,92388.0,0.09772239]
["bitfinex-derivatives","BTCF0:USTF0",1768298924378,0.18156028,92400.0,92388.0,0.10855639]
["bitfinex-derivatives","BTCF0:USTF0",1768298925174,0.18156028,92400.0,92391.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768298925474,0.09144541,92400.0,92391.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768298925876,0.09144541,92400.0,92390.0,0.12711517]
["bitfinex-derivatives","BTCF0:USTF0",1768298926274,0.09144541,92400.0,92388.0,0.09772239]
["bitfinex-derivatives","BTCF0:USTF0",1768298926480,0.09144541,92400.0,92390.0,0.14111517]
["bitfinex-derivatives","BTCF0:USTF0",1768298928983,0.09144541,92400.0,92390.0,0.13028117]
["bitfinex-derivatives","BTCF0:USTF0",1768298929283,0.09144541,92415.0,92400.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768298929477,0.10227641,92415.0,92400.0,0.13028117]
["bitfinex-derivatives","BTCF0:USTF0",1768298929674,0.09144541,92415.0,92401.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768298930873,0.09144541,92415.0,92400.0,0.14111417]
["bitfinex-derivatives","BTCF0:USTF0",1768298931178,0.09382591,92418.0,92400.0,0.13028117]
["bitfinex-derivatives","BTCF0:USTF0",1768298931384,0.09382591,92418.0,92408.0,0.13028117]
["bitfinex-derivatives","BTCF0:USTF0",1768298931973,0.09011487,92415.0,92400.0,0.13028117]
["bitfinex-derivatives","BTCF0:USTF0",1768298932173,0.09144541,92414.0,92400.0,0.13028117]
["bitfinex-derivatives","BTCF0:USTF0",1768298932374,0.09144541,92414.0,92404.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768298932569,0.09144541,92414.0,92400.0,0.13028117]
["bitfinex-derivatives","BTCF0:USTF0",1768298932774,0.09144541,92414.0,92406.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768298933470,0.09144541,92414.0,92399.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768298933674,0.00540982,92425.0,92408.0,0.09870629]
["bitfinex-derivatives","BTCF0:USTF0",1768298933881,0.00540982,92425.0,92412.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768298934185,0.09144541,92421.0,92408.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768298934384,0.09139541,92421.0,92403.0,0.09870629]
["bitfinex-derivatives","BTCF0:USTF0",1768298934585,0.09139541,92421.0,92406.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768298934884,0.09139541,92421.0,92403.0,0.09870629]
["bitfinex-derivatives","BTCF0:USTF0",1768298935085,0.09139541,92421.0,92409.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768298935877,0.09139541,92421.0,92403.0,0.10953829]
["bitfinex-derivatives","BTCF0:USTF0",1768298936082,0.010831,92416.0,92401.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768298936285,0.010831,92416.0,92399.0,0.19622629]
["bitfinex-derivatives","BTCF0:USTF0",1768298936286,0.010832,92408.0,92400.0,0.13028117]
["bitfinex-derivatives","BTCF0:USTF0",1768298936478,0.010832,92408.0,92399.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768298936479,0.010832,92405.0,92399.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768298936781,0.010832,92405.0,92381.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768298936782,0.010833,92400.0,92385.0,0.09870629]
["bitfinex-derivatives","BTCF0:USTF0",1768298936989,0.09144541,92403.0,92390.0,0.13028117]
["bitfinex-derivatives","BTCF0:USTF0",1768298937188,0.010833,92397.0,92382.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768298937489,0.010833,92400.0,92385.0,0.108354]
["bitfinex-derivatives","BTCF0:USTF0",1768298937877,0.10227841,92403.0,92385.0,0.108354]
["bitfinex-derivatives","BTCF0:USTF0",1768298938078,0.10227841,92403.0,92388.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768298938278,0.09144541,92403.0,92385.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768298938579,0.09144541,92403.0,92391.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768298940585,0.09144541,92403.0,92390.0,0.14111517]
["bitfinex-derivatives","BTCF0:USTF0",1768298940990,0.09144541,92403.0,92390.0,0.13028117]
["bitfinex-derivatives","BTCF0:USTF0",1768298941188,0.09144541,92392.0,92370.0,0.22898746]
["bitfinex-derivatives","BTCF0:USTF0",1768298941494,0.09144541,92392.0,92358.0,0.01322005]
["bitfinex-derivatives","BTCF0:USTF0",1768298941495,0.09144541,92384.0,92374.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768298941880,0.09144541,92384.0,92371.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768298942098,0.09144541,92384.0,92375.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768298942394,0.08906414,92384.0,92375.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768298943478,0.13028117,92390.0,92382.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768298943695,0.09011487,92395.0,92382.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768298943888,0.09752,92395.0,92380.0,0.13028117]
["bitfinex-derivatives","BTCF0:USTF0",1768298944288,0.09752,92395.0,92381.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768298944489,0.18763487,92395.0,92381.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768298944691,0.09011487,92394.0,92381.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768298944992,0.09011487,92394.0,92385.0,0.00541216]
["bitfinex-derivatives","BTCF0:USTF0",1768298945584,0.010832,92409.0,92393.0,0.10824749]
["bitfinex-derivatives","BTCF0:USTF0",1768298945793,0.09127466,92404.0,92390.0,0.13028117]
["bitfinex-derivatives","BTCF0:USTF0",1768298945993,0.09127466,92404.0,92391.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768298947395,0.09127466,92404.0,92393.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768298948987,0.09127466,92404.0,92390.0,0.13028117]
["bitfinex-derivatives","BTCF0:USTF0",1768298949697,0.09127466,92404.0,92393.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768298950487,0.09127466,92404.0,92396.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768298950691,0.09127466,92404.0,92390.0,0.13028117]
["bitfinex-derivatives","BTCF0:USTF0",1768298950899,0.09127466,92404.0,92392.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768298951602,0.09127466,92404.0,92394.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768298953298,0.09127466,92404.0,92391.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768298953504,0.09127466,92403.0,92391.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768298953804,0.18607804,92403.0,92391.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768298954507,0.18607804,92403.0,92393.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768298956704,0.18607804,92403.0,92384.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768298956897,0.19091001,92402.0,92390.0,0.13028117]
["bitfinex-derivatives","BTCF0:USTF0",1768298957098,0.19091001,92402.0,92393.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768298958802,0.19091001,92402.0,92395.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768298959001,0.19091001,92411.0,92392.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768298959202,0.09287205,92408.0,92390.0,0.13028117]
["bitfinex-derivatives","BTCF0:USTF0",1768298959399,0.09287205,92406.0,92396.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768298959704,0.19091001,92406.0,92398.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768298960308,0.19091001,92406.0,92390.0,0.13028117]
["bitfinex-derivatives","BTCF0:USTF0",1768298960506,0.19091001,92406.0,92396.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768298960700,0.19091001,92406.0,92398.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768298961207,0.09752,92414.0,92401.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768298961208,0.19091001,92412.0,92401.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768298961410,0.19091001,92411.0,92401.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768298961706,0.32119118,92411.0,92401.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768298961910,0.19091001,92409.0,92391.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768298963002,0.09803796,92407.0,92400.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768298963909,0.09287205,92408.0,92400.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768298964612,0.09287205,92408.0,92390.0,0.13894817]
["bitfinex-derivatives","BTCF0:USTF0",1768298964907,0.09287205,92408.0,92391.0,0.09539231]
["bitfinex-derivatives","BTCF0:USTF0",1768298965108,0.00541099,92405.0,92391.0,0.09539231]
["bitfinex-derivatives","BTCF0:USTF0",1768298965608,0.00541099,92405.0,92387.0,0.19027522]
["bitfinex-derivatives","BTCF0:USTF0",1768298965799,9.9e-07,92405.0,92404.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768298966007,0.19091001,92415.0,92398.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768298966308,0.19091001,92415.0,92406.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768298966508,0.09803796,92414.0,92406.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768298966808,0.19091001,92414.0,92406.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768298967007,0.19091001,92414.0,92398.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768298967312,0.19091001,92414.0,92406.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768298967710,0.19091001,92413.0,92405.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768298968211,0.09287205,92413.0,92398.0,0.108353]
["bitfinex-derivatives","BTCF0:USTF0",1768298968415,0.09287205,92413.0,92405.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768298969313,0.09287205,92413.0,92407.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768298969513,0.09803796,92415.0,92399.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768298969815,0.09803796,92415.0,92398.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768298970301,0.19091001,92415.0,92398.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768298971412,0.19091001,92415.0,92406.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768298971606,0.09803796,92414.0,92406.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768298972010,0.19091001,92414.0,92406.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768298972214,0.19091001,92414.0,92398.0,0.090352]
["bitfinex-derivatives","BTCF0:USTF0",1768298972615,0.19091001,92414.0,92405.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768298972817,0.19091001,92414.0,92408.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768298973114,0.19091001,92414.0,92405.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768298973706,0.19091001,92414.0,92406.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768298974214,0.19091001,92414.0,92399.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768298974398,0.19091001,92414.0,92409.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768298974606,0.09657242,92413.0,92409.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768298974813,0.09657242,92413.0,92406.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768298975218,0.09657242,92413.0,92408.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768298978015,0.09657242,92413.0,92406.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768298979919,0.09657242,92413.0,92398.0,0.090352]
["bitfinex-derivatives","BTCF0:USTF0",1768298980121,0.19545418,92413.0,92398.0,0.090352]
["bitfinex-derivatives","BTCF0:USTF0",1768298980315,0.19545418,92413.0,92401.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768298980316,0.19545418,92411.0,92401.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768298980621,0.19545418,92409.0,92398.0,0.101185]
["bitfinex-derivatives","BTCF0:USTF0",1768298980813,0.19545418,92409.0,92400.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768298981008,0.19545418,92409.0,92401.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768298981920,0.09657242,92400.0,92395.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768298982121,0.09657242,92400.0,92387.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768298982423,0.09657242,92400.0,92394.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768298982613,0.09657242,92400.0,92392.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768298982815,0.09657242,92400.0,92388.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768298983310,0.09888176,92405.0,92388.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768298983311,0.09888176,92405.0,92399.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768298983512,0.09888176,92412.0,92402.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768298984418,0.09888176,92412.0,92392.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768298984419,0.09888176,92410.0,92400.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768298984626,0.09888176,92408.0,92392.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768298984824,0.12394361,92407.0,92397.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768298985024,0.02506185,92406.0,92397.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768298985224,0.09888176,92407.0,92400.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768298985425,0.02506208,92406.0,92400.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768298985627,0.09888176,92407.0,92400.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768298985923,0.02506184,92406.0,92400.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768298986124,0.09888176,92407.0,92400.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768298986315,0.02506219,92406.0,92400.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768298986516,0.19545418,92407.0,92400.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768298986718,0.02506218,92406.0,92392.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768298986909,0.19545418,92407.0,92392.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768298987113,0.02506217,92406.0,92392.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768298987324,0.19545418,92407.0,92400.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768298987523,0.010831,92416.0,92401.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768298987718,0.01623982,92425.0,92401.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768298987915,0.010831,92416.0,92395.0,0.19100617]
["bitfinex-derivatives","BTCF0:USTF0",1768298988115,0.01623982,92425.0,92392.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768298988116,0.010832,92411.0,92392.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768298988316,0.01623982,92425.0,92392.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768298988317,0.010832,92412.0,92392.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768298988712,0.010832,92410.0,92397.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768298989111,0.010832,92412.0,92399.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768298989520,0.04949631,92407.0,92392.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768298990026,0.04949631,92407.0,92400.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768298990627,0.04949631,92407.0,92398.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768298990926,0.04949631,92407.0,92397.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768298991511,0.14606873,92407.0,92392.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768298991712,0.14629211,92398.0,92379.0,0.09448959]
["bitfinex-derivatives","BTCF0:USTF0",1768298991913,0.04430753,92393.0,92383.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768298992726,0.04430753,92393.0,92376.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768298992925,0.04366516,92398.0,92376.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768298993226,0.04366516,92396.0,92385.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768298995522,0.04366516,92396.0,92376.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1768298996023,0.04366516,92396.0,92383.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768298996332,0.04363287,92395.0,92383.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768298997341,0.09752,92403.0,92380.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768298997342,0.04372264,92393.0,92380.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768298997536,0.04372264,92387.0,92356.0,0.07786398]
["bitfinex-derivatives","BTCF0:USTF0",1768298997727,0.04372264,92376.0,92361.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768298997928,0.04372264,92375.0,92363.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768298998537,0.04372264,92375.0,92366.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768299001237,0.04372264,92375.0,92363.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768299002225,0.09752,92384.0,92361.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768299002431,0.09657242,92367.0,92349.0,0.108359]
["bitfinex-derivatives","BTCF0:USTF0",1768299002745,0.09657242,92360.0,92349.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768299003132,0.09657242,92360.0,92348.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768299003327,0.09657242,92360.0,92342.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768299003328,0.09657242,92360.0,92342.0,0.09677351]
["bitfinex-derivatives","BTCF0:USTF0",1768299003640,0.09657242,92360.0,92349.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768299005639,0.09657242,92360.0,92346.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768299005845,0.09657242,92360.0,92342.0,0.09677351]
["bitfinex-derivatives","BTCF0:USTF0",1768299006942,0.22766835,92371.0,92343.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768299006943,0.09605412,92356.0,92343.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768299007132,0.10689212,92353.0,92340.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768299007327,0.10689212,92353.0,92344.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768299007328,0.09605412,92353.0,92344.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768299007534,0.010838,92357.0,92344.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768299007743,0.09605412,92359.0,92344.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768299007939,0.10689212,92358.0,92344.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768299008140,0.09605412,92358.0,92338.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768299008337,0.09752,92360.0,92344.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768299008641,0.09605412,92370.0,92355.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768299008937,0.010837,92365.0,92351.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768299009129,0.010837,92366.0,92351.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768299009333,0.09752,92366.0,92348.0,0.19116376]
["bitfinex-derivatives","BTCF0:USTF0",1768299009533,0.09752,92366.0,92353.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768299009732,0.09752,92366.0,92355.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768299010937,0.09752,92366.0,92355.0,0.006838]
["bitfinex-derivatives","BTCF0:USTF0",1768299011146,0.010837,92365.0,92352.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768299011327,0.09752,92366.0,92354.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768299011637,0.09752,92366.0,92348.0,0.09691333]
["bitfinex-derivatives","BTCF0:USTF0",1768299011844,0.09752,92366.0,92357.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768299012943,0.09605412,92369.0,92357.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768299013145,0.09756,92368.0,92357.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768299014645,0.10725527,92377.0,92353.0,0.09676774]
["bitfinex-derivatives","BTCF0:USTF0",1768299014854,0.09641927,92375.0,92353.0,0.09676774]
["bitfinex-derivatives","BTCF0:USTF0",1768299015146,0.09641927,92384.0,92373.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768299015337,0.09756,92378.0,92364.0,0.18784211]
["bitfinex-derivatives","BTCF0:USTF0",1768299015734,0.09756,92378.0,92369.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768299015940,0.09756,92378.0,92373.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768299016245,0.09756,92378.0,92370.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768299016444,0.09756,92382.0,92370.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768299016642,0.108395,92382.0,92367.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768299017143,0.09756,92382.0,92369.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768299017338,0.09756,92382.0,92371.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768299017945,0.010835,92381.0,92365.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768299018531,0.010835,92379.0,92365.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768299018737,0.108395,92382.0,92360.0,0.1668415]
["bitfinex-derivatives","BTCF0:USTF0",1768299018943,0.10855739,92382.0,92360.0,0.1668415]
["bitfinex-derivatives","BTCF0:USTF0",1768299019742,0.010835,92380.0,92360.0,0.1668415]
["bitfinex-derivatives","BTCF0:USTF0",1768299020848,0.09772239,92382.0,92368.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768299021043,0.00016239,92382.0,92375.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768299021237,0.00016239,92382.0,92369.0,0.09107437]
["bitfinex-derivatives","BTCF0:USTF0",1768299021238,0.00016239,92382.0,92369.0,0.18784211]
["bitfinex-derivatives","BTCF0:USTF0",1768299021642,0.00016239,92382.0,92369.0,0.09676774]
["bitfinex-derivatives","BTCF0:USTF0",1768299022448,0.00016239,92382.0,92372.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768299023043,0.00016239,92382.0,92370.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768299023239,0.00016239,92382.0,92369.0,0.09676774]
["bitfinex-derivatives","BTCF0:USTF0",1768299024139,0.00016239,92382.0,92370.0,0.09107437]
["bitfinex-derivatives","BTCF0:USTF0",1768299024341,0.0031925,92385.0,92376.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768299025346,0.0031925,92385.0,92373.0,0.09676774]
["bitfinex-derivatives","BTCF0:USTF0",1768299025653,0.0031925,92385.0,92374.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768299026455,0.0031925,92385.0,92369.0,0.18367811]
["bitfinex-derivatives","BTCF0:USTF0",1768299027454,0.0031925,92385.0,92374.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768299028253,5e-07,92385.0,92376.0,0.09676774]
["bitfinex-derivatives","BTCF0:USTF0",1768299028453,7.7e-07,92388.0,92385.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768299029656,0.09756,92399.0,92387.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768299029857,0.02497407,92398.0,92387.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768299030055,0.09756,92399.0,92387.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768299030951,0.09756,92399.0,92385.0,0.09676774]
["bitfinex-derivatives","BTCF0:USTF0",1768299032456,0.09756,92399.0,92388.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768299033059,0.09756,92399.0,92390.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768299033259,0.00541099,92405.0,92389.0,0.13021844]
["bitfinex-derivatives","BTCF0:USTF0",1768299033561,0.00541099,92405.0,92393.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768299034153,0.00541099,92405.0,92385.0,0.18784211]
["bitfinex-derivatives","BTCF0:USTF0",1768299034354,0.00541099,92405.0,92386.0,0.09107437]
["bitfinex-derivatives","BTCF0:USTF0",1768299034660,0.02494698,92404.0,92386.0,0.18784211]
["bitfinex-derivatives","BTCF0:USTF0",1768299034851,0.02494698,92403.0,92386.0,0.18784211]
["bitfinex-derivatives","BTCF0:USTF0",1768299035051,0.02494698,92402.0,92386.0,0.18784211]
["bitfinex-derivatives","BTCF0:USTF0",1768299035259,0.02494698,92401.0,92386.0,0.18784211]
["bitfinex-derivatives","BTCF0:USTF0",1768299035461,0.02494698,92400.0,92392.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768299035664,0.00541099,92405.0,92392.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768299035861,0.02494655,92404.0,92392.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768299036061,0.02494655,92403.0,92392.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768299036364,0.02494655,92402.0,92387.0,0.18501856]
["bitfinex-derivatives","BTCF0:USTF0",1768299036559,0.02494655,92401.0,92395.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768299036763,9.9e-07,92405.0,92403.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768299037059,9.9e-07,92405.0,92396.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768299037060,5.9e-07,92404.0,92396.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768299037364,9.9e-07,92405.0,92396.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768299038766,9.9e-07,92405.0,92398.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768299041774,9.9e-07,92405.0,92395.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768299041973,9.9e-07,92405.0,92394.0,0.09154926]
["bitfinex-derivatives","BTCF0:USTF0",1768299042575,9.9e-07,92405.0,92401.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768299045677,9.9e-07,92405.0,92399.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768299046075,0.010833,92402.0,92381.0,0.18501856]
["bitfinex-derivatives","BTCF0:USTF0",1768299046378,0.13021844,92400.0,92388.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768299046763,0.08778106,92399.0,92385.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768299048070,0.13021844,92400.0,92387.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768299049674,0.14105144,92400.0,92381.0,0.16885256]
["bitfinex-derivatives","BTCF0:USTF0",1768299049880,0.010833,92398.0,92384.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768299050681,0.13021844,92400.0,92381.0,0.16885256]
["bitfinex-derivatives","BTCF0:USTF0",1768299051580,0.13021844,92400.0,92382.0,0.18501856]
["bitfinex-derivatives","BTCF0:USTF0",1768299051974,0.13021844,92400.0,92384.0,0.18501856]
["bitfinex-derivatives","BTCF0:USTF0",1768299053372,0.13021844,92400.0,92387.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768299054775,0.13021844,92400.0,92387.0,0.18501856]
["bitfinex-derivatives","BTCF0:USTF0",1768299055784,0.13021844,92400.0,92392.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768299056082,9.9e-07,92405.0,92389.0,0.19585256]
["bitfinex-derivatives","BTCF0:USTF0",1768299056083,0.13021844,92402.0,92389.0,0.19585256]
["bitfinex-derivatives","BTCF0:USTF0",1768299056283,0.13021844,92400.0,92395.0,0.00148404]
["bitfinex-derivatives","BTCF0:USTF0",1768299056584,0.010832,92404.0,92395.0,0.00148404]
["bitfinex-derivatives","BTCF0:USTF0",1768299057376,0.010832,92404.0,92389.0,0.0868673]
["bitfinex-derivatives","BTCF0:USTF0",1768299057677,9.9e-07,92405.0,92389.0,0.0760333]
["bitfinex-derivatives","BTCF0:USTF0",1768299057884,9.9e-07,92405.0,92393.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768299059585,9.9e-07,92405.0,92394.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768299059782,0.09752,92404.0,92401.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768299059979,0.09752,92404.0,92399.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768299060489,0.09752,92404.0,92396.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768299061383,0.09752,92404.0,92397.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768299061582,0.09752,92404.0,92398.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768299061787,9.9e-07,92405.0,92398.0,0.09154926]
["bitfinex-derivatives","BTCF0:USTF0",1768299061987,0.09752,92412.0,92403.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768299062187,0.09752,92412.0,92401.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768299063188,0.09752,92412.0,92402.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768299063889,0.09752,92412.0,92403.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768299064078,0.09752,92412.0,92400.0,0.14105144]
["bitfinex-derivatives","BTCF0:USTF0",1768299064386,0.09752,92412.0,92400.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768299064589,0.13021844,92410.0,92400.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768299065090,0.13021844,92410.0,92393.0,0.0883023]
["bitfinex-derivatives","BTCF0:USTF0",1768299065390,0.13021844,92410.0,92400.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768299066685,0.13021844,92410.0,92393.0,0.09822709]
["bitfinex-derivatives","BTCF0:USTF0",1768299067087,0.13021844,92410.0,92393.0,0.18957691]
["bitfinex-derivatives","BTCF0:USTF0",1768299067393,0.13021844,92410.0,92397.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768299067588,0.13021844,92410.0,92399.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768299067983,0.13021844,92410.0,92393.0,0.18957691]
["bitfinex-derivatives","BTCF0:USTF0",1768299067984,0.13021844,92410.0,92402.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768299068296,0.22773844,92412.0,92399.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768299068594,0.09752,92412.0,92399.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768299068892,0.08834775,92415.0,92399.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768299069093,0.20544695,92414.0,92399.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768299069295,0.13021844,92410.0,92394.0,0.09134982]
["bitfinex-derivatives","BTCF0:USTF0",1768299069886,0.13021844,92410.0,92401.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768299070686,0.18065234,92414.0,92401.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768299070887,0.02479259,92413.0,92401.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768299071193,0.13021844,92411.0,92401.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768299071897,0.18065234,92414.0,92401.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768299072088,0.02479174,92413.0,92401.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768299072289,0.18065234,92414.0,92401.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768299072489,0.10784147,92413.0,92401.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768299072687,0.08305179,92413.0,92394.0,0.17540991]
["bitfinex-derivatives","BTCF0:USTF0",1768299074098,0.08305179,92413.0,92400.0,0.13021844]
["bitfinex-derivatives","BTCF0:USTF0",1768299074404,0.08305179,92413.0,92400.0,0.14105144]
["bitfinex-derivatives","BTCF0:USTF0",1768299074696,0.02478808,92412.0,92400.0,0.14105144]
["bitfinex-derivatives","BTCF0:USTF0",1768299074883,0.02478808,92411.0,92400.0,0.14105144]
["bitfinex-derivatives","BTCF0:USTF0",1768299075088,0.02478808,92410.0,92400.0,0.14105144]
["bitfinex-derivatives","BTCF0:USTF0",1768299075398,0.08305179,92413.0,92400.0,0.14105144]
["bitfinex-derivatives","BTCF0:USTF0",1768299075399,0.02478808,92409.0,92400.0,0.14105144]
["bitfinex-derivatives","BTCF0:USTF0",1768299075587,0.02478808,92408.0,92400.0,0.14105144]
["bitfinex-derivatives","BTCF0:USTF0",1768299075784,0.08305179,92413.0,92400.0,0.14105144]
["bitfinex-derivatives","BTCF0:USTF0",1768299076002,0.02478735,92412.0,92400.0,0.14105144]
["bitfinex-derivatives","BTCF0:USTF0",1768299076209,0.02478735,92411.0,92400.0,0.14105144]
["bitfinex-derivatives","BTCF0:USTF0",1768299076493,0.02478735,92410.0,92400.0,0.14105144]
["bitfinex-derivatives","BTCF0:USTF0",1768299076706,0.02478735,92409.0,92400.0,0.14105144]
["bitfinex-derivatives","BTCF0:USTF0",1768299076890,0.02478735,92408.0,92400.0,0.14105144]
["bitfinex-derivatives","BTCF0:USTF0",1768299077092,0.09388279,92413.0,92400.0,0.14105144]
["bitfinex-derivatives","BTCF0:USTF0",1768299077401,0.02478709,92412.0,92400.0,0.14105144]
["bitfinex-derivatives","BTCF0:USTF0",1768299077588,0.02478709,92411.0,92400.0,0.14105144]
["bitfinex-derivatives","BTCF0:USTF0",1768299077789,0.02478709,92410.0,92400.0,0.14105144]
["bitfinex-derivatives","BTCF0:USTF0",1768299077993,0.02478709,92409.0,92403.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768299078190,0.02478709,92408.0,92403.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768299078495,0.09752,92414.0,92401.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768299078696,0.0247874,92413.0,92401.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768299078896,0.0247874,92412.0,92401.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768299079202,0.09752,92414.0,92403.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768299079395,0.02478704,92413.0,92403.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768299079699,0.02478704,92412.0,92403.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768299079901,0.02478704,92411.0,92403.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768299080086,0.02478704,92410.0,92403.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768299080291,0.02478704,92409.0,92403.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768299080598,0.02478704,92408.0,92400.0,0.10605043]
["bitfinex-derivatives","BTCF0:USTF0",1768299080789,0.09752,92414.0,92402.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768299080990,0.0247831,92413.0,92402.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768299081189,0.0247831,92412.0,92402.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768299081392,0.0247831,92411.0,92402.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768299081594,0.0247831,92410.0,92402.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768299081797,0.0247831,92409.0,92402.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768299081995,0.0247831,92408.0,92402.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768299082192,0.09752,92414.0,92403.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768299082394,0.0247839,92413.0,92403.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768299082594,0.0247839,92412.0,92403.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768299082901,0.010832,92407.0,92388.0,0.19681714]
["bitfinex-derivatives","BTCF0:USTF0",1768299083204,0.08599485,92404.0,92388.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768299083796,0.010832,92406.0,92388.0,0.29425026]
["bitfinex-derivatives","BTCF0:USTF0",1768299083996,0.02478518,92405.0,92388.0,0.29425026]
["bitfinex-derivatives","BTCF0:USTF0",1768299084200,0.02478706,92404.0,92388.0,0.29425026]
["bitfinex-derivatives","BTCF0:USTF0",1768299084499,0.010832,92406.0,92388.0,0.29425026]
["bitfinex-derivatives","BTCF0:USTF0",1768299084895,0.010832,92405.0,92391.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768299085402,0.010832,92404.0,92391.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768299085806,0.010832,92407.0,92391.0,0.09743312]
["bitfinex-derivatives","BTCF0:USTF0",1768299085998,0.010832,92405.0,92391.0,0.09743312]
["bitfinex-derivatives","BTCF0:USTF0",1768299086198,0.08789266,92407.0,92390.0,0.09929714]
["bitfinex-derivatives","BTCF0:USTF0",1768299086402,0.010832,92404.0,92391.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768299086900,0.010832,92404.0,92390.0,0.22951558]
["bitfinex-derivatives","BTCF0:USTF0",1768299087108,0.010832,92404.0,92390.0,0.24034958]
["bitfinex-derivatives","BTCF0:USTF0",1768299087499,0.010833,92403.0,92389.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768299087706,0.08862125,92406.0,92387.0,0.09759551]
["bitfinex-derivatives","BTCF0:USTF0",1768299087707,0.13021844,92400.0,92388.0,0.19673026]
["bitfinex-derivatives","BTCF0:USTF0",1768299088105,0.13021844,92400.0,92388.0,0.09929714]
["bitfinex-derivatives","BTCF0:USTF0",1768299088306,0.13021844,92400.0,92389.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768299089102,0.14105144,92400.0,92387.0,0.01099639]
["bitfinex-derivatives","BTCF0:USTF0",1768299089305,0.09808479,92401.0,92387.0,0.00016239]
["bitfinex-derivatives","BTCF0:USTF0",1768299089906,0.09808479,92401.0,92387.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768299089907,0.010834,92389.0,92387.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768299090112,0.010834,92389.0,92365.0,0.00541334]
["bitfinex-derivatives","BTCF0:USTF0",1768299090113,0.18579035,92387.0,92372.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768299090306,0.08725179,92386.0,92370.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768299090609,0.010835,92384.0,92370.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768299091009,0.010835,92385.0,92371.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768299091413,0.08725179,92386.0,92371.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768299091708,0.09808579,92386.0,92371.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768299092111,0.010834,92386.0,92371.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768299092311,0.08780411,92383.0,92368.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768299092513,0.08780411,92382.0,92370.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768299092709,0.010834,92388.0,92370.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768299092902,0.08780411,92387.0,92367.0,0.09743312]
["bitfinex-derivatives","BTCF0:USTF0",1768299093104,0.08780411,92387.0,92367.0,0.19673026]
["bitfinex-derivatives","BTCF0:USTF0",1768299093419,0.08780411,92387.0,92368.0,0.09743312]
["bitfinex-derivatives","BTCF0:USTF0",1768299093610,0.08780411,92387.0,92372.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768299095917,0.08780411,92387.0,92368.0,0.09326912]
["bitfinex-derivatives","BTCF0:USTF0",1768299096116,0.08780411,92387.0,92374.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768299097952,0.00016239,92388.0,92373.0,0.09647762]
["bitfinex-derivatives","BTCF0:USTF0",1768299098254,3.9e-07,92388.0,92383.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768299098953,3.9e-07,92388.0,92380.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768299099351,3.9e-07,92388.0,92379.0,0.10731262]
["bitfinex-derivatives","BTCF0:USTF0",1768299099552,3.9e-07,92388.0,92378.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768299100560,3.9e-07,92388.0,92375.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768299101156,3.9e-07,92388.0,92374.0,0.09647762]
["bitfinex-derivatives","BTCF0:USTF0",1768299101455,3.9e-07,92388.0,92378.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768299101649,3.9e-07,92388.0,92375.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768299101855,0.09014913,92388.0,92375.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768299102156,0.09014913,92388.0,92374.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768299102352,0.08892669,92385.0,92373.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768299103357,0.08892669,92385.0,92376.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768299103556,0.08892669,92385.0,92366.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768299103759,0.08892669,92385.0,92366.0,0.00683539]
["bitfinex-derivatives","BTCF0:USTF0",1768299104157,0.08892669,92385.0,92373.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768299104459,0.08892669,92385.0,92375.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768299106861,0.01083439,92388.0,92375.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768299107061,0.09899552,92388.0,92375.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768299108061,0.010834,92386.0,92372.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768299108261,0.010835,92384.0,92371.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768299108457,0.09899513,92386.0,92372.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768299108960,0.09899513,92386.0,92365.0,0.20284797]
["bitfinex-derivatives","BTCF0:USTF0",1768299108961,0.08816113,92386.0,92374.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768299110064,0.08816113,92386.0,92376.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768299110363,0.08816113,92386.0,92373.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768299110563,0.08816113,92386.0,92366.0,0.10731462]
["bitfinex-derivatives","BTCF0:USTF0",1768299110759,0.08816113,92386.0,92366.0,0.20722925]
["bitfinex-derivatives","BTCF0:USTF0",1768299111262,0.08816113,92386.0,92367.0,0.19639225]
["bitfinex-derivatives","BTCF0:USTF0",1768299111462,0.08816113,92386.0,92375.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768299111763,0.08816113,92386.0,92374.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768299112263,0.08801616,92385.0,92374.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768299112563,3.9e-07,92388.0,92374.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768299113055,0.18482664,92388.0,92374.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768299113257,0.08795411,92387.0,92374.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768299113454,0.08795411,92387.0,92375.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768299114266,0.08795411,92387.0,92368.0,0.09991463]
["bitfinex-derivatives","BTCF0:USTF0",1768299114267,0.08795411,92387.0,92373.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768299114459,0.08795411,92387.0,92375.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768299117558,0.08795411,92387.0,92368.0,0.09575063]
["bitfinex-derivatives","BTCF0:USTF0",1768299118469,0.08795411,92387.0,92375.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768299118872,0.09892496,92385.0,92368.0,0.09575063]
["bitfinex-derivatives","BTCF0:USTF0",1768299119065,0.09892496,92385.0,92373.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768299119371,0.08808996,92385.0,92374.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768299119572,0.08808996,92385.0,92375.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768299119870,0.08808996,92385.0,92376.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768299121269,0.09892496,92385.0,92372.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768299121471,0.08808996,92385.0,92365.0,0.29932559]
["bitfinex-derivatives","BTCF0:USTF0",1768299121668,0.08808996,92385.0,92374.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768299121967,0.010835,92379.0,92365.0,0.10293334]
["bitfinex-derivatives","BTCF0:USTF0",1768299122168,0.010836,92375.0,92365.0,0.10293334]
["bitfinex-derivatives","BTCF0:USTF0",1768299122368,0.010836,92375.0,92359.0,0.09991463]
["bitfinex-derivatives","BTCF0:USTF0",1768299122369,0.010836,92372.0,92359.0,0.09991463]
["bitfinex-derivatives","BTCF0:USTF0",1768299122566,0.010836,92373.0,92360.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768299122767,0.08870279,92375.0,92363.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768299124072,0.08870279,92375.0,92358.0,0.08573905]
["bitfinex-derivatives","BTCF0:USTF0",1768299124272,0.08870279,92375.0,92363.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768299125373,0.08870279,92375.0,92358.0,0.08573905]
["bitfinex-derivatives","BTCF0:USTF0",1768299126474,0.08870279,92375.0,92364.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768299126778,0.09687214,92377.0,92364.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768299128075,0.0887443,92378.0,92364.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768299128269,0.08847644,92377.0,92364.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768299128576,0.010835,92379.0,92364.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768299129076,0.010836,92377.0,92364.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768299130578,0.010836,92377.0,92362.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768299130781,0.010836,92376.0,92362.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768299131077,0.09931144,92379.0,92363.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768299131276,0.09931144,92379.0,92358.0,0.17830077]
["bitfinex-derivatives","BTCF0:USTF0",1768299131472,0.09931144,92379.0,92365.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768299131871,0.09931144,92379.0,92361.0,0.09256172]
["bitfinex-derivatives","BTCF0:USTF0",1768299133381,0.09931144,92379.0,92365.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768299133581,0.010835,92379.0,92365.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768299135683,0.09884611,92379.0,92365.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768299136071,0.08801111,92377.0,92363.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768299137377,0.19852985,92375.0,92360.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768299137584,0.18769385,92370.0,92358.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768299137884,0.09148262,92373.0,92352.0,0.18425278]
["bitfinex-derivatives","BTCF0:USTF0",1768299138078,0.09148262,92373.0,92360.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768299139587,0.09611466,92365.0,92343.0,0.09415442]
["bitfinex-derivatives","BTCF0:USTF0",1768299139885,0.10695166,92365.0,92350.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768299140081,0.09611466,92365.0,92351.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768299141887,0.09611466,92365.0,92346.0,0.09009836]
["bitfinex-derivatives","BTCF0:USTF0",1768299142076,0.09621123,92368.0,92357.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768299142587,0.09611466,92369.0,92350.0,0.18425278]
["bitfinex-derivatives","BTCF0:USTF0",1768299142777,0.09611466,92369.0,92351.0,0.09009836]
["bitfinex-derivatives","BTCF0:USTF0",1768299143084,0.09611466,92369.0,92360.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768299143674,0.09752,92369.0,92360.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768299144481,0.010835,92383.0,92351.0,0.10093636]
["bitfinex-derivatives","BTCF0:USTF0",1768299144482,0.01099839,92376.0,92361.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768299144785,0.09752,92370.0,92361.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768299146086,0.09752,92370.0,92352.0,0.09415442]
["bitfinex-derivatives","BTCF0:USTF0",1768299146087,0.09752,92370.0,92362.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768299147189,0.09752,92370.0,92352.0,0.16808978]
["bitfinex-derivatives","BTCF0:USTF0",1768299147388,0.09752,92370.0,92360.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768299148888,0.09752,92370.0,92361.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768299150780,0.09752,92370.0,92359.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768299150982,0.09752,92370.0,92353.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768299151991,0.19363466,92370.0,92353.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768299152492,0.09611466,92369.0,92360.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768299153794,0.09611466,92369.0,92352.0,0.07799142]
["bitfinex-derivatives","BTCF0:USTF0",1768299154395,0.09611466,92369.0,92360.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768299154893,0.09611466,92369.0,92352.0,0.07182842]
["bitfinex-derivatives","BTCF0:USTF0",1768299155397,0.09611466,92369.0,92360.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768299156796,0.09611466,92369.0,92358.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768299157299,0.09611466,92369.0,92361.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768299158101,0.09378218,92366.0,92354.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768299158300,0.09378218,92366.0,92350.0,0.13027235]
["bitfinex-derivatives","BTCF0:USTF0",1768299158301,0.20234661,92363.0,92350.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768299158600,0.09752,92370.0,92320.0,0.19037834]
["bitfinex-derivatives","BTCF0:USTF0",1768299158601,0.10462018,92356.0,92342.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768299159200,0.13027235,92352.0,92344.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768299159401,0.13027235,92354.0,92344.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768299159600,0.10462018,92356.0,92344.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768299159802,0.10462018,92356.0,92342.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768299160004,0.10462018,92356.0,92342.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1768299160509,0.13027235,92352.0,92342.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1768299161312,0.13027235,92352.0,92344.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768299161510,0.09598075,92350.0,92336.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768299161716,0.09598075,92349.0,92336.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768299162011,0.09598075,92349.0,92337.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768299162410,0.09598075,92349.0,92339.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768299162803,0.13027235,92350.0,92341.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768299166616,0.09598075,92353.0,92337.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768299166801,0.09772239,92358.0,92348.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768299167115,0.09772239,92358.0,92345.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768299167305,0.19468914,92358.0,92345.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768299167917,0.09590025,92357.0,92345.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768299168507,0.010838,92355.0,92340.0,0.13027235]
["bitfinex-derivatives","BTCF0:USTF0",1768299168717,0.09590025,92357.0,92340.0,0.13027235]
["bitfinex-derivatives","BTCF0:USTF0",1768299168718,0.13027235,92350.0,92340.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768299170116,0.13027235,92350.0,92342.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768299170318,0.13027235,92352.0,92336.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1768299170617,0.13027235,92350.0,92336.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1768299170815,0.13027235,92350.0,92341.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768299171017,0.0945784,92355.0,92343.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768299171208,0.13027235,92353.0,92345.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768299171409,0.22485075,92355.0,92345.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768299174923,0.22485075,92355.0,92346.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768299175125,0.0945784,92355.0,92346.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768299176126,0.0945784,92355.0,92344.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768299176514,0.0945784,92355.0,92336.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1768299176515,0.09579713,92351.0,92336.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1768299176725,0.13027235,92350.0,92342.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768299177024,0.09579713,92351.0,92342.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768299177420,0.09606564,92348.0,92336.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1768299177625,0.09606564,92346.0,92336.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1768299178122,0.09772743,92347.0,92339.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768299178319,0.09772743,92347.0,92336.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768299178513,0.09772743,92347.0,92337.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768299178514,0.19379307,92347.0,92337.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768299178927,0.19379307,92347.0,92339.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768299179218,0.19379307,92347.0,92337.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768299179424,0.19379307,92347.0,92338.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768299179819,0.19379307,92347.0,92339.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768299181828,0.19379307,92347.0,92337.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768299182032,0.19379307,92347.0,92335.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768299182223,0.09593,92343.0,92332.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768299182425,0.09593,92340.0,92328.0,0.00238282]
["bitfinex-derivatives","BTCF0:USTF0",1768299182630,0.09593,92339.0,92329.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768299183128,3.5e-07,92340.0,92336.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768299183328,0.13027235,92346.0,92329.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768299183528,3.5e-07,92340.0,92329.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768299183726,3.5e-07,92340.0,92338.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768299183933,0.13027235,92348.0,92338.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768299184521,0.22168163,92348.0,92338.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768299184720,0.09140928,92347.0,92335.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768299185327,0.09140928,92347.0,92330.0,0.13027235]
["bitfinex-derivatives","BTCF0:USTF0",1768299186549,0.09140928,92353.0,92330.0,0.22466455]
["bitfinex-derivatives","BTCF0:USTF0",1768299186832,0.13027235,92350.0,92331.0,0.0943922]
["bitfinex-derivatives","BTCF0:USTF0",1768299187424,0.09140928,92353.0,92341.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768299187633,0.13027235,92351.0,92343.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768299187829,0.13027235,92353.0,92343.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768299188133,0.10224728,92356.0,92343.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768299190735,0.00440119,92353.0,92334.0,0.07874367]
["bitfinex-derivatives","BTCF0:USTF0",1768299191233,0.00440119,92353.0,92332.0,0.0943922]
["bitfinex-derivatives","BTCF0:USTF0",1768299191731,0.00432877,92351.0,92332.0,0.0943922]
["bitfinex-derivatives","BTCF0:USTF0",1768299191932,0.13027235,92350.0,92332.0,0.0943922]
["bitfinex-derivatives","BTCF0:USTF0",1768299192132,0.13027235,92350.0,92337.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768299192333,0.13460112,92350.0,92337.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768299192834,0.14544012,92350.0,92337.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768299193033,0.00432877,92349.0,92337.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768299195038,0.00432877,92349.0,92338.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768299196238,0.13027235,92350.0,92333.0,0.09236804]
["bitfinex-derivatives","BTCF0:USTF0",1768299196538,0.13027235,92350.0,92340.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768299196734,0.010838,92353.0,92340.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768299197039,0.010838,92355.0,92342.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768299197733,0.010838,92355.0,92340.0,0.14111235]
["bitfinex-derivatives","BTCF0:USTF0",1768299197938,0.010838,92353.0,92340.0,0.14111235]
["bitfinex-derivatives","BTCF0:USTF0",1768299198140,0.02713719,92355.0,92340.0,0.14111235]
["bitfinex-derivatives","BTCF0:USTF0",1768299198532,0.02713719,92355.0,92340.0,0.11411235]
["bitfinex-derivatives","BTCF0:USTF0",1768299199041,0.02713719,92355.0,92341.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768299200538,0.02713719,92355.0,92343.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768299201641,0.02713719,92355.0,92342.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768299201943,0.01629919,92355.0,92339.0,0.09236804]
["bitfinex-derivatives","BTCF0:USTF0",1768299202146,0.01629919,92355.0,92342.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768299202441,0.02713719,92355.0,92340.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768299203043,0.02713719,92355.0,92342.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768299203246,0.13027235,92352.0,92342.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768299203851,0.13027235,92352.0,92340.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768299204040,0.010838,92354.0,92340.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768299204241,0.13027235,92350.0,92340.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768299206348,0.13027235,92350.0,92334.0,0.07020804]
["bitfinex-derivatives","BTCF0:USTF0",1768299207051,0.13027235,92350.0,92340.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768299208353,0.13027235,92350.0,92338.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768299210255,0.13027235,92350.0,92339.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768299211354,0.010839,92351.0,92339.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768299211851,0.02033392,92353.0,92339.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768299213152,0.01826424,92352.0,92339.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768299213957,0.01826424,92352.0,92334.0,0.05604804]
["bitfinex-derivatives","BTCF0:USTF0",1768299214453,0.01826424,92352.0,92339.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768299215043,0.01826424,92352.0,92323.0,0.09601413]
["bitfinex-derivatives","BTCF0:USTF0",1768299215044,0.02172414,92346.0,92323.0,0.09601413]
["bitfinex-derivatives","BTCF0:USTF0",1768299215247,0.02172414,92332.0,92316.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768299215447,0.02172414,92330.0,92316.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768299215647,0.02172414,92330.0,92311.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768299215648,0.010841,92327.0,92311.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768299215847,0.02172414,92326.0,92312.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768299216053,0.02172414,92326.0,92307.0,0.09601413]
["bitfinex-derivatives","BTCF0:USTF0",1768299216258,0.02172414,92325.0,92314.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768299216851,0.11586408,92321.0,92308.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768299217160,0.11586408,92321.0,92309.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768299217563,0.02432966,92320.0,92309.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768299218164,0.09413994,92327.0,92306.0,0.09601413]
["bitfinex-derivatives","BTCF0:USTF0",1768299218461,0.00016248,92328.0,92308.0,0.09601413]
["bitfinex-derivatives","BTCF0:USTF0",1768299218656,0.00016248,92328.0,92308.0,0.19364247]
["bitfinex-derivatives","BTCF0:USTF0",1768299218852,0.00016248,92328.0,92309.0,0.19364247]
["bitfinex-derivatives","BTCF0:USTF0",1768299219263,0.00016248,92328.0,92314.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768299220263,0.00016248,92328.0,92308.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768299220264,0.00042891,92322.0,92308.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768299221257,0.00042891,92322.0,92305.0,0.01635838]
["bitfinex-derivatives","BTCF0:USTF0",1768299221458,0.00016248,92328.0,92305.0,0.01635838]
["bitfinex-derivatives","BTCF0:USTF0",1768299221459,0.00103845,92320.0,92305.0,0.01635838]
["bitfinex-derivatives","BTCF0:USTF0",1768299221661,0.00103845,92320.0,92299.0,0.18700085]
["bitfinex-derivatives","BTCF0:USTF0",1768299221860,0.00768007,92315.0,92305.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768299222365,0.09413994,92316.0,92304.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768299222564,0.09413994,92316.0,92298.0,0.0023836]
["bitfinex-derivatives","BTCF0:USTF0",1768299222565,0.00768007,92318.0,92298.0,0.0023836]
["bitfinex-derivatives","BTCF0:USTF0",1768299222765,7.981e-05,92317.0,92298.0,0.10001194]
["bitfinex-derivatives","BTCF0:USTF0",1768299223865,7.981e-05,92317.0,92300.0,0.09762834]
["bitfinex-derivatives","BTCF0:USTF0",1768299224077,7.981e-05,92317.0,92301.0,0.09601413]
["bitfinex-derivatives","BTCF0:USTF0",1768299224365,7.981e-05,92317.0,92302.0,0.09762834]
["bitfinex-derivatives","BTCF0:USTF0",1768299224861,7.981e-05,92317.0,92303.0,0.09601413]
["bitfinex-derivatives","BTCF0:USTF0",1768299225456,7.981e-05,92317.0,92306.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768299226064,7.981e-05,92317.0,92303.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768299226363,7.981e-05,92317.0,92305.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768299227062,7.981e-05,92317.0,92302.0,0.09762834]
["bitfinex-derivatives","BTCF0:USTF0",1768299227454,7.981e-05,92317.0,92303.0,0.19364247]
["bitfinex-derivatives","BTCF0:USTF0",1768299227758,7.981e-05,92317.0,92304.0,0.09601413]
["bitfinex-derivatives","BTCF0:USTF0",1768299228560,0.010841,92327.0,92312.0,0.19364247]
["bitfinex-derivatives","BTCF0:USTF0",1768299229063,0.010842,92325.0,92312.0,0.09762834]
["bitfinex-derivatives","BTCF0:USTF0",1768299229263,0.010842,92325.0,92308.0,0.10685813]
["bitfinex-derivatives","BTCF0:USTF0",1768299229560,0.010842,92325.0,92308.0,0.10847234]
["bitfinex-derivatives","BTCF0:USTF0",1768299230065,0.010842,92325.0,92310.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768299230264,0.02699884,92328.0,92310.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768299230564,0.010842,92327.0,92312.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768299231164,0.010842,92325.0,92310.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768299233164,0.010842,92325.0,92312.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768299233464,0.03924124,92328.0,92312.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768299234164,0.03924124,92328.0,92314.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768299234363,0.03924124,92328.0,92301.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768299234364,0.00016248,92328.0,92311.0,0.19364247]
["bitfinex-derivatives","BTCF0:USTF0",1768299234662,0.00016248,92328.0,92312.0,0.19364247]
["bitfinex-derivatives","BTCF0:USTF0",1768299234965,0.00016248,92328.0,92316.0,0.19364247]
["bitfinex-derivatives","BTCF0:USTF0",1768299235168,0.00016248,92328.0,92316.0,0.20448547]
["bitfinex-derivatives","BTCF0:USTF0",1768299235961,0.00016248,92328.0,92316.0,0.19364247]
["bitfinex-derivatives","BTCF0:USTF0",1768299236265,0.010841,92327.0,92316.0,0.19364247]
["bitfinex-derivatives","BTCF0:USTF0",1768299236768,0.00016248,92328.0,92316.0,0.19364247]
["bitfinex-derivatives","BTCF0:USTF0",1768299237363,0.00016248,92328.0,92316.0,0.16664247]
["bitfinex-derivatives","BTCF0:USTF0",1768299237569,0.00016248,92328.0,92316.0,0.17748547]
["bitfinex-derivatives","BTCF0:USTF0",1768299240573,0.00541568,92325.0,92316.0,0.17748547]
["bitfinex-derivatives","BTCF0:USTF0",1768299240763,0.00541568,92325.0,92316.0,0.16664247]
["bitfinex-derivatives","BTCF0:USTF0",1768299241272,0.00541568,92325.0,92317.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768299241860,0.00541568,92325.0,92319.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768299242073,0.00541568,92325.0,92322.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768299242074,6.8e-07,92325.0,92322.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768299243073,6.8e-07,92325.0,92320.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768299243565,6.8e-07,92325.0,92320.0,0.09762834]
["bitfinex-derivatives","BTCF0:USTF0",1768299244973,6.8e-07,92325.0,92318.0,0.09601413]
["bitfinex-derivatives","BTCF0:USTF0",1768299245378,6.8e-07,92325.0,92319.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768299246582,6.8e-07,92325.0,92320.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768299247077,6.8e-07,92325.0,92320.0,0.10097388]
["bitfinex-derivatives","BTCF0:USTF0",1768299247278,0.00016248,92328.0,92320.0,0.10097388]
["bitfinex-derivatives","BTCF0:USTF0",1768299247475,0.0976,92332.0,92323.0,0.09456755]
["bitfinex-derivatives","BTCF0:USTF0",1768299247774,0.0976,92332.0,92323.0,0.18469943]
["bitfinex-derivatives","BTCF0:USTF0",1768299247972,0.0976,92332.0,92324.0,0.09456755]
["bitfinex-derivatives","BTCF0:USTF0",1768299249177,0.00541451,92345.0,92326.0,0.09456755]
["bitfinex-derivatives","BTCF0:USTF0",1768299249378,0.01084,92341.0,92328.0,0.18469943]
["bitfinex-derivatives","BTCF0:USTF0",1768299249579,0.02521641,92340.0,92328.0,0.18469943]
["bitfinex-derivatives","BTCF0:USTF0",1768299249778,0.02521641,92339.0,92328.0,0.18469943]
["bitfinex-derivatives","BTCF0:USTF0",1768299249967,0.02521641,92338.0,92328.0,0.18469943]
["bitfinex-derivatives","BTCF0:USTF0",1768299250169,0.0976,92344.0,92328.0,0.18469943]
["bitfinex-derivatives","BTCF0:USTF0",1768299250170,0.02521641,92337.0,92328.0,0.09013188]
["bitfinex-derivatives","BTCF0:USTF0",1768299250368,0.02521641,92336.0,92328.0,0.09013188]
["bitfinex-derivatives","BTCF0:USTF0",1768299250569,0.02521641,92335.0,92325.0,0.10540955]
["bitfinex-derivatives","BTCF0:USTF0",1768299250776,0.19412246,92344.0,92325.0,0.09456755]
["bitfinex-derivatives","BTCF0:USTF0",1768299251078,0.010841,92335.0,92321.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768299251280,0.02521552,92334.0,92321.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768299251482,0.02521552,92334.0,92322.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768299252069,0.01084,92337.0,92322.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768299252268,0.02521767,92336.0,92323.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768299252473,0.02521767,92335.0,92323.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768299252674,0.2178979,92334.0,92313.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1768299252881,0.13032272,92330.0,92313.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1768299253178,0.09652246,92331.0,92318.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768299253378,0.09652246,92331.0,92313.0,0.01100548]
["bitfinex-derivatives","BTCF0:USTF0",1768299253578,0.10736346,92328.0,92314.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768299253976,0.09652246,92328.0,92316.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768299254178,0.09652246,92332.0,92317.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768299254473,0.09652246,92330.0,92314.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768299254680,0.02522009,92329.0,92316.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768299254881,0.010841,92331.0,92316.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768299255075,0.02521989,92330.0,92316.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768299255269,0.02521989,92329.0,92316.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768299255469,0.010841,92331.0,92316.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768299255670,0.02522044,92330.0,92316.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768299255874,0.02522044,92329.0,92317.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768299256075,0.010841,92331.0,92317.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768299256366,0.02522043,92330.0,92317.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768299256565,0.02522043,92329.0,92319.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768299256778,0.20213897,92334.0,92319.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768299256981,0.02522077,92333.0,92319.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768299257179,0.02522077,92332.0,92319.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768299257379,0.02522077,92331.0,92319.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768299257582,0.02522077,92330.0,92319.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768299257781,0.02522077,92329.0,92321.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768299258081,0.0976,92334.0,92321.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768299258281,0.02522164,92333.0,92321.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768299258580,0.02522164,92332.0,92321.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768299258772,0.02522164,92331.0,92321.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768299258976,0.02522164,92330.0,92321.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768299259174,0.02522164,92329.0,92321.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768299259388,0.0976,92334.0,92321.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768299259574,0.02522576,92333.0,92321.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768299259775,0.02522576,92332.0,92321.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768299259974,0.02522576,92331.0,92321.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768299260172,0.010839,92350.0,92333.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768299260386,0.010839,92350.0,92335.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768299260586,0.010839,92350.0,92332.0,0.09957641]
["bitfinex-derivatives","BTCF0:USTF0",1768299260770,0.108438,92353.0,92337.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768299261384,0.010839,92351.0,92335.0,0.09957641]
["bitfinex-derivatives","BTCF0:USTF0",1768299261888,0.010839,92351.0,92334.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768299262187,0.010839,92351.0,92336.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768299262884,0.010839,92351.0,92335.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768299263085,0.010839,92351.0,92335.0,0.11041641]
["bitfinex-derivatives","BTCF0:USTF0",1768299263986,0.010839,92351.0,92337.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768299264886,0.0976,92353.0,92337.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768299266184,0.0976,92353.0,92330.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768299266185,0.09369797,92347.0,92330.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768299266399,0.09369797,92341.0,92327.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768299266578,0.01084,92340.0,92325.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768299267587,0.01084,92340.0,92326.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768299268889,0.01084,92340.0,92325.0,0.092442]
["bitfinex-derivatives","BTCF0:USTF0",1768299269387,0.01084,92340.0,92326.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768299269584,0.01084,92343.0,92326.0,0.20622506]
["bitfinex-derivatives","BTCF0:USTF0",1768299269787,0.01084,92341.0,92326.0,0.20622506]
["bitfinex-derivatives","BTCF0:USTF0",1768299270887,0.01625351,92345.0,92328.0,0.09957641]
["bitfinex-derivatives","BTCF0:USTF0",1768299271185,0.01084,92343.0,92329.0,0.09957641]
["bitfinex-derivatives","BTCF0:USTF0",1768299272190,0.0249842,92342.0,92329.0,0.09957641]
["bitfinex-derivatives","BTCF0:USTF0",1768299272382,0.0249842,92341.0,92329.0,0.09957641]
["bitfinex-derivatives","BTCF0:USTF0",1768299272695,0.01084,92337.0,92325.0,0.19201841]
["bitfinex-derivatives","BTCF0:USTF0",1768299272879,0.01084,92340.0,92325.0,0.20286041]
["bitfinex-derivatives","BTCF0:USTF0",1768299273080,0.02498377,92339.0,92325.0,0.20286041]
["bitfinex-derivatives","BTCF0:USTF0",1768299273281,0.13035975,92340.0,92327.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768299273582,0.02498381,92339.0,92327.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768299273777,0.02498381,92339.0,92323.0,0.09580665]
["bitfinex-derivatives","BTCF0:USTF0",1768299273778,0.13035975,92340.0,92323.0,0.09580665]
["bitfinex-derivatives","BTCF0:USTF0",1768299273994,0.0249837,92339.0,92324.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768299274193,0.14119975,92340.0,92324.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768299274395,0.01084,92338.0,92324.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768299275485,0.22466011,92340.0,92327.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768299275686,0.09430036,92344.0,92327.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768299275993,0.13035975,92340.0,92327.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768299276603,0.13035975,92340.0,92324.0,0.0705045]
["bitfinex-derivatives","BTCF0:USTF0",1768299277396,0.13035975,92340.0,92327.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768299278192,0.01625351,92345.0,92328.0,0.09098941]
["bitfinex-derivatives","BTCF0:USTF0",1768299278385,0.13035975,92340.0,92328.0,0.09098941]
["bitfinex-derivatives","BTCF0:USTF0",1768299278580,0.13035975,92340.0,92327.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768299278880,0.13035975,92340.0,92325.0,0.0936635]
["bitfinex-derivatives","BTCF0:USTF0",1768299279080,0.01084,92343.0,92323.0,0.18465291]
["bitfinex-derivatives","BTCF0:USTF0",1768299279285,0.13035975,92340.0,92325.0,0.0936635]
["bitfinex-derivatives","BTCF0:USTF0",1768299280393,0.13035975,92340.0,92326.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768299282894,0.22466011,92340.0,92322.0,0.0936635]
["bitfinex-derivatives","BTCF0:USTF0",1768299283099,0.09430036,92331.0,92313.0,0.0936635]
["bitfinex-derivatives","BTCF0:USTF0",1768299283285,0.13035975,92323.0,92308.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768299283591,0.13035975,92320.0,92308.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768299284188,0.13035975,92320.0,92307.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768299284495,0.13035975,92320.0,92310.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768299284900,0.13035975,92320.0,92312.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768299285097,0.13035975,92322.0,92312.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768299285500,0.13035975,92322.0,92308.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768299285796,0.13035975,92320.0,92310.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768299285997,0.13035975,92320.0,92312.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768299286299,0.13035975,92322.0,92312.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768299286600,0.13035975,92322.0,92309.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768299286799,0.09430036,92325.0,92311.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768299287001,0.09430036,92328.0,92310.0,0.22402325]
["bitfinex-derivatives","BTCF0:USTF0",1768299287700,0.09613377,92329.0,92314.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768299288199,0.010841,92328.0,92311.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768299288803,0.10514136,92328.0,92311.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768299289396,0.10514136,92328.0,92310.0,0.14120275]
["bitfinex-derivatives","BTCF0:USTF0",1768299289602,0.10514136,92328.0,92310.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768299289902,0.13035975,92320.0,92310.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768299291201,0.13035975,92320.0,92308.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768299291398,0.22466011,92318.0,92307.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768299291700,0.13035975,92320.0,92298.0,0.1108286]
["bitfinex-derivatives","BTCF0:USTF0",1768299291701,0.09430036,92316.0,92298.0,0.1108286]
["bitfinex-derivatives","BTCF0:USTF0",1768299291902,0.13035975,92310.0,92300.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768299292101,0.13035975,92310.0,92298.0,0.0999836]
["bitfinex-derivatives","BTCF0:USTF0",1768299292102,0.13035975,92310.0,92298.0,0.0908286]
["bitfinex-derivatives","BTCF0:USTF0",1768299293601,0.13035975,92310.0,92300.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768299294103,0.22466011,92310.0,92289.0,0.18465291]
["bitfinex-derivatives","BTCF0:USTF0",1768299294295,0.22466011,92310.0,92294.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768299295600,0.22466011,92310.0,92298.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768299296197,0.09430036,92306.0,92285.0,0.09908153]
["bitfinex-derivatives","BTCF0:USTF0",1768299296404,0.13035975,92300.0,92286.0,0.28225291]
["bitfinex-derivatives","BTCF0:USTF0",1768299296901,0.13035975,92300.0,92291.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768299297707,0.13035975,92301.0,92293.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768299297904,0.13035975,92303.0,92293.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768299299119,0.09613377,92307.0,92293.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768299299315,0.13035975,92303.0,92293.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768299299806,0.13035975,92303.0,92288.0,0.0895085]
["bitfinex-derivatives","BTCF0:USTF0",1768299300007,0.13035975,92300.0,92288.0,0.0895085]
["bitfinex-derivatives","BTCF0:USTF0",1768299300405,0.13035975,92300.0,92293.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768299300606,0.13035975,92303.0,92293.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768299300907,0.13035975,92303.0,92295.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768299301205,0.13035975,92305.0,92295.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768299301907,0.10514436,92309.0,92295.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768299302105,0.13035975,92305.0,92295.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768299302704,0.09430036,92304.0,92291.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768299303002,0.13035975,92300.0,92291.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768299303203,0.13035975,92300.0,92288.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768299303807,0.13035975,92300.0,92293.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768299304411,0.13035975,92303.0,92293.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768299304597,0.09786033,92302.0,92288.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768299304802,0.13035975,92300.0,92288.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768299305609,0.13035975,92300.0,92291.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768299305808,0.13035975,92300.0,92288.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768299306106,0.0976,92312.0,92280.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768299306107,0.10870533,92294.0,92280.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768299306307,0.13035975,92290.0,92280.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768299306620,0.13035975,92290.0,92277.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768299307401,0.13035975,92290.0,92277.0,0.089446]
["bitfinex-derivatives","BTCF0:USTF0",1768299308010,0.13035975,92290.0,92283.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768299308209,0.09382117,92295.0,92285.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768299308512,0.22418092,92295.0,92285.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768299309815,0.13035975,92295.0,92277.0,0.1811415]
["bitfinex-derivatives","BTCF0:USTF0",1768299309998,0.13035975,92290.0,92277.0,0.1811415]
["bitfinex-derivatives","BTCF0:USTF0",1768299310201,0.13035975,92290.0,92283.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768299310414,0.13035975,92293.0,92283.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768299311514,0.13035975,92293.0,92280.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768299311709,0.13035975,92290.0,92282.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768299311904,0.13035975,92292.0,92282.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768299313114,0.10870533,92295.0,92282.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768299313306,0.13035975,92292.0,92282.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768299314129,0.13035975,92292.0,92265.0,0.0054192]
["bitfinex-derivatives","BTCF0:USTF0",1768299314306,0.34908216,92320.0,92257.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768299314307,0.09786033,92267.0,92257.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768299314507,0.22822008,92267.0,92256.0,0.0813413]
["bitfinex-derivatives","BTCF0:USTF0",1768299314811,0.09312006,92263.0,92252.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768299315013,0.09312006,92258.0,92245.0,0.00542038]
["bitfinex-derivatives","BTCF0:USTF0",1768299315313,0.22347981,92255.0,92242.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768299315506,0.13035975,92252.0,92242.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768299315707,0.00011879,92254.0,92242.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768299316009,0.00011879,92254.0,92241.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768299316010,0.00011879,92254.0,92244.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768299316209,7.9e-07,92254.0,92250.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768299316414,0.09312006,92266.0,92252.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768299316621,0.010848,92268.0,92252.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768299317117,0.010849,92264.0,92249.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768299317306,0.13035975,92260.0,92249.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768299317710,0.13035975,92260.0,92248.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768299319019,0.13035975,92260.0,92250.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768299319222,0.13035975,92260.0,92249.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768299319923,0.09312006,92264.0,92251.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768299320118,0.08696532,92280.0,92258.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768299320119,0.09312006,92271.0,92258.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768299320318,0.13035975,92270.0,92258.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768299321120,0.13035975,92270.0,92254.0,0.09400393]
["bitfinex-derivatives","BTCF0:USTF0",1768299321121,0.13035975,92270.0,92255.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768299321319,0.13035975,92270.0,92257.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768299322118,0.13035975,92270.0,92259.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768299322828,0.13035975,92270.0,92254.0,0.09978849]
["bitfinex-derivatives","BTCF0:USTF0",1768299323323,0.13035975,92270.0,92255.0,0.09978849]
["bitfinex-derivatives","BTCF0:USTF0",1768299324224,0.010848,92274.0,92261.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768299324423,0.13035975,92271.0,92261.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768299326324,0.09312006,92256.0,92242.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768299326626,0.09312006,92256.0,92241.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768299326627,0.13035975,92252.0,92241.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768299326921,0.13035975,92251.0,92241.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768299327118,0.13035975,92251.0,92236.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768299327325,0.14120975,92251.0,92237.0,0.108492]
["bitfinex-derivatives","BTCF0:USTF0",1768299327520,0.14120975,92251.0,92237.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768299327717,0.09312006,92250.0,92238.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768299327915,0.09312006,92250.0,92241.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768299328120,0.09312006,92256.0,92245.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768299328416,0.09819462,92259.0,92247.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768299328621,0.23432881,92260.0,92247.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768299328823,0.13035975,92260.0,92247.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768299329226,0.13035975,92260.0,92249.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768299329523,0.13035975,92260.0,92248.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768299329722,0.22347981,92260.0,92248.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768299329926,0.19131468,92257.0,92246.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768299330127,0.09312006,92256.0,92243.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768299330628,0.09312006,92256.0,92238.0,0.076491]
["bitfinex-derivatives","BTCF0:USTF0",1768299331533,0.09312006,92256.0,92239.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768299331826,0.13035975,92250.0,92239.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768299332325,0.09312006,92256.0,92240.0,0.13035975]
["bitfinex-derivatives","BTCF0:USTF0",1768299332520,0.09312006,92256.0,92248.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768299334425,0.09312006,92260.0,92248.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768299335114,0.09649381,92258.0,92246.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768299335319,0.09649381,92258.0,92248.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768299335521,0.09649381,92268.0,92246.0,0.18857816]
["bitfinex-derivatives","BTCF0:USTF0",1768299335824,0.09649381,92264.0,92254.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768299336026,0.19413381,92268.0,92243.0,0.09773342]
["bitfinex-derivatives","BTCF0:USTF0",1768299336219,0.19413381,92268.0,92240.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768299336220,0.09649381,92267.0,92245.0,0.09773342]
["bitfinex-derivatives","BTCF0:USTF0",1768299336419,0.09649381,92267.0,92246.0,0.09084474]
["bitfinex-derivatives","BTCF0:USTF0",1768299336730,0.09649381,92267.0,92220.0,0.21930455]
["bitfinex-derivatives","BTCF0:USTF0",1768299336731,0.09649381,92267.0,92248.0,0.19942916]
["bitfinex-derivatives","BTCF0:USTF0",1768299337027,0.09649381,92267.0,92256.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768299338130,0.09649381,92267.0,92258.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768299338430,0.09649381,92267.0,92248.0,0.09243342]
["bitfinex-derivatives","BTCF0:USTF0",1768299338726,0.09549381,92267.0,92248.0,0.09243342]
["bitfinex-derivatives","BTCF0:USTF0",1768299338927,0.09549381,92267.0,92257.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768299341730,0.09549381,92267.0,92254.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768299342928,0.10734281,92266.0,92254.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768299343626,0.09649381,92266.0,92249.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768299344430,0.09649381,92266.0,92254.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768299346032,0.09649381,92266.0,92248.0,0.07143242]
["bitfinex-derivatives","BTCF0:USTF0",1768299346420,0.09649381,92266.0,92254.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768299347128,0.1891876,92266.0,92252.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768299347432,0.09649381,92262.0,92246.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768299347632,0.09269379,92263.0,92256.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768299348933,0.09649381,92266.0,92256.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768299350532,0.10734281,92266.0,92246.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768299351235,0.2000366,92266.0,92246.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768299351525,0.09649381,92265.0,92246.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768299351931,0.09649381,92258.0,92245.0,0.01627138]
["bitfinex-derivatives","BTCF0:USTF0",1768299352120,0.10734381,92258.0,92246.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768299352326,0.010848,92267.0,92245.0,0.00542038]
["bitfinex-derivatives","BTCF0:USTF0",1768299352327,0.2000376,92257.0,92245.0,0.00542038]
["bitfinex-derivatives","BTCF0:USTF0",1768299352524,0.09649381,92256.0,92245.0,0.00542038]
["bitfinex-derivatives","BTCF0:USTF0",1768299352726,0.09649381,92256.0,92245.0,0.01627138]
["bitfinex-derivatives","BTCF0:USTF0",1768299353534,0.09269379,92255.0,92238.0,0.00238515]
["bitfinex-derivatives","BTCF0:USTF0",1768299353834,0.09269379,92255.0,92243.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768299354020,0.1891876,92255.0,92243.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768299354225,0.09649381,92254.0,92243.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768299354825,0.09649381,92254.0,92238.0,0.00238515]
["bitfinex-derivatives","BTCF0:USTF0",1768299355026,0.09649381,92250.0,92238.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768299355230,0.10734481,92247.0,92238.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768299355432,0.09649381,92247.0,92238.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768299357434,0.1891876,92246.0,92238.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768299357633,0.09649381,92250.0,92240.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768299357831,0.09649381,92250.0,92241.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768299358839,0.09649381,92250.0,92231.0,0.07369589]
["bitfinex-derivatives","BTCF0:USTF0",1768299359235,0.09649381,92250.0,92241.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768299361731,0.09269379,92245.0,92231.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768299361937,0.09649381,92242.0,92223.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768299362141,0.09269379,92241.0,92223.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768299362341,0.09269379,92241.0,92235.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768299362842,0.09269379,92241.0,92222.0,0.09084474]
["bitfinex-derivatives","BTCF0:USTF0",1768299363040,0.09269379,92241.0,92230.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768299363342,0.09269379,92241.0,92227.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768299363934,0.1891876,92241.0,92227.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768299364138,0.01085,92253.0,92216.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768299364139,0.09269379,92231.0,92216.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768299364341,0.09649381,92224.0,92216.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768299364739,0.09649381,92224.0,92211.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768299364740,0.09269379,92225.0,92218.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768299364941,0.09073622,92228.0,92218.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768299365232,0.0942792,92236.0,92214.0,0.09609698]
["bitfinex-derivatives","BTCF0:USTF0",1768299365433,0.010848,92267.0,92226.0,0.19166696]
["bitfinex-derivatives","BTCF0:USTF0",1768299365746,0.01085,92254.0,92237.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768299365949,0.09768,92253.0,92234.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768299366249,0.010851,92248.0,92234.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768299366448,0.0942792,92247.0,92226.0,0.09142298]
["bitfinex-derivatives","BTCF0:USTF0",1768299366650,0.0942792,92247.0,92233.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768299366948,0.0942792,92246.0,92233.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768299367342,0.07417594,92244.0,92233.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768299368035,0.16704491,92243.0,92229.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768299368232,0.07276571,92236.0,92225.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768299368436,0.07276571,92236.0,92224.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768299368437,0.07276571,92235.0,92224.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768299368745,0.07276571,92234.0,92214.0,0.09556998]
["bitfinex-derivatives","BTCF0:USTF0",1768299368940,0.07276571,92234.0,92214.0,0.19324998]
["bitfinex-derivatives","BTCF0:USTF0",1768299369145,0.07276571,92234.0,92214.0,0.28934696]
["bitfinex-derivatives","BTCF0:USTF0",1768299369448,0.07276571,92234.0,92226.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768299369954,0.07276571,92234.0,92214.0,0.28934696]
["bitfinex-derivatives","BTCF0:USTF0",1768299370249,0.07276571,92234.0,92225.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768299370634,0.06623243,92238.0,92229.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768299371246,0.0942792,92241.0,92220.0,0.09556998]
["bitfinex-derivatives","BTCF0:USTF0",1768299371433,0.15839373,92241.0,92220.0,0.19166696]
["bitfinex-derivatives","BTCF0:USTF0",1768299371639,0.15839373,92241.0,92221.0,0.19166696]
["bitfinex-derivatives","BTCF0:USTF0",1768299371841,0.15839373,92241.0,92221.0,0.20252096]
["bitfinex-derivatives","BTCF0:USTF0",1768299372042,0.15839373,92241.0,92233.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768299372451,0.09768,92247.0,92224.0,0.09556998]
["bitfinex-derivatives","BTCF0:USTF0",1768299372652,0.09768,92251.0,92239.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768299373846,0.01085,92250.0,92237.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768299374249,0.01085,92250.0,92225.0,0.28605196]
["bitfinex-derivatives","BTCF0:USTF0",1768299374652,0.00037074,92247.0,92225.0,0.28605196]
["bitfinex-derivatives","BTCF0:USTF0",1768299374955,0.00037074,92247.0,92238.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768299378257,0.00037074,92247.0,92236.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768299378460,0.00542038,92245.0,92236.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768299378957,0.00542038,92245.0,92229.0,0.09428132]
["bitfinex-derivatives","BTCF0:USTF0",1768299378958,0.00584834,92245.0,92234.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768299379859,0.00584834,92245.0,92235.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768299380555,0.00240483,92242.0,92230.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768299380752,0.00240483,92238.0,92223.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768299381147,0.01325683,92238.0,92223.0,0.108534]
["bitfinex-derivatives","BTCF0:USTF0",1768299381461,0.01325683,92238.0,92215.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768299381462,0.00240483,92238.0,92220.0,0.19115338]
["bitfinex-derivatives","BTCF0:USTF0",1768299381651,0.010852,92240.0,92222.0,0.09428132]
["bitfinex-derivatives","BTCF0:USTF0",1768299381852,0.010852,92240.0,92228.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768299382045,0.010852,92240.0,92222.0,0.09013432]
["bitfinex-derivatives","BTCF0:USTF0",1768299382250,0.08237174,92242.0,92228.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768299382660,0.08237174,92242.0,92230.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768299382854,0.01627138,92245.0,92232.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768299383250,0.00332365,92244.0,92232.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768299383655,0.01417465,92244.0,92229.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768299383961,0.01417465,92244.0,92231.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768299384658,0.00254902,92242.0,92224.0,0.09428132]
["bitfinex-derivatives","BTCF0:USTF0",1768299384867,0.00254902,92235.0,92225.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768299385054,0.00254902,92235.0,92225.0,0.00830398]
["bitfinex-derivatives","BTCF0:USTF0",1768299385458,0.010852,92240.0,92225.0,0.00830398]
["bitfinex-derivatives","BTCF0:USTF0",1768299385965,0.010852,92238.0,92225.0,0.00830398]
["bitfinex-derivatives","BTCF0:USTF0",1768299389760,0.010852,92238.0,92218.0,0.09428132]
["bitfinex-derivatives","BTCF0:USTF0",1768299390065,0.010852,92238.0,92219.0,0.09428132]
["bitfinex-derivatives","BTCF0:USTF0",1768299390565,0.010852,92238.0,92220.0,0.09428132]
["bitfinex-derivatives","BTCF0:USTF0",1768299390753,0.09768,92241.0,92220.0,0.09428132]
["bitfinex-derivatives","BTCF0:USTF0",1768299390754,0.010853,92231.0,92220.0,0.09428132]
["bitfinex-derivatives","BTCF0:USTF0",1768299390949,0.010853,92227.0,92208.0,0.09666724]
["bitfinex-derivatives","BTCF0:USTF0",1768299391167,0.010854,92224.0,92210.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768299391660,0.010853,92227.0,92212.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768299392061,0.010853,92227.0,92208.0,0.09666724]
["bitfinex-derivatives","BTCF0:USTF0",1768299392062,0.010853,92227.0,92214.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768299392264,0.010853,92227.0,92211.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768299392867,0.23912223,92230.0,92215.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768299393055,0.108533,92230.0,92215.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768299394267,0.09768,92230.0,92222.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768299395767,0.010853,92227.0,92212.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768299395965,0.13066727,92222.0,92214.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768299396164,0.13066727,92224.0,92214.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768299397465,0.13066727,92224.0,92208.0,0.09658127]
["bitfinex-derivatives","BTCF0:USTF0",1768299397668,0.010853,92228.0,92214.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768299397967,0.13066727,92224.0,92216.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768299398169,0.22834727,92230.0,92218.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768299398571,0.13066727,92228.0,92218.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768299399169,0.13066727,92228.0,92213.0,0.09634035]
["bitfinex-derivatives","BTCF0:USTF0",1768299399368,0.13066727,92223.0,92213.0,0.09634035]
["bitfinex-derivatives","BTCF0:USTF0",1768299399767,0.13066727,92223.0,92212.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768299399970,0.13066727,92222.0,92212.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768299401169,0.17119642,92230.0,92212.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768299401565,0.13066727,92222.0,92212.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768299403169,0.13066727,92222.0,92210.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768299403376,0.14152127,92220.0,92208.0,0.01109592]
["bitfinex-derivatives","BTCF0:USTF0",1768299403764,0.13066727,92220.0,92208.0,0.01109592]
["bitfinex-derivatives","BTCF0:USTF0",1768299403964,0.13066727,92220.0,92209.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768299404274,0.22834727,92220.0,92209.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768299404969,0.22834727,92220.0,92205.0,0.00542273]
["bitfinex-derivatives","BTCF0:USTF0",1768299404970,0.35901454,92220.0,92206.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768299405274,0.22834727,92220.0,92202.0,0.09461808]
["bitfinex-derivatives","BTCF0:USTF0",1768299405571,0.13066727,92212.0,92205.0,0.00016258]
["bitfinex-derivatives","BTCF0:USTF0",1768299405869,0.13066727,92215.0,92205.0,0.00016258]
["bitfinex-derivatives","BTCF0:USTF0",1768299406269,0.13066727,92215.0,92207.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768299406470,0.14152127,92217.0,92205.0,0.01101858]
["bitfinex-derivatives","BTCF0:USTF0",1768299406671,0.13066727,92215.0,92205.0,0.01101858]
["bitfinex-derivatives","BTCF0:USTF0",1768299407669,0.14152227,92215.0,92205.0,0.00016258]
["bitfinex-derivatives","BTCF0:USTF0",1768299407878,0.13066727,92215.0,92205.0,0.00016258]
["bitfinex-derivatives","BTCF0:USTF0",1768299408473,0.13066727,92215.0,92197.0,0.09634035]
["bitfinex-derivatives","BTCF0:USTF0",1768299408676,0.13066727,92210.0,92202.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768299408973,0.13066727,92212.0,92202.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768299409470,0.13066727,92212.0,92198.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768299409779,0.13066727,92210.0,92197.0,0.09634035]
["bitfinex-derivatives","BTCF0:USTF0",1768299410370,0.13066727,92210.0,92196.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768299410371,0.13066727,92207.0,92196.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768299410573,0.09768,92210.0,92189.0,0.18835209]
["bitfinex-derivatives","BTCF0:USTF0",1768299410574,0.22834727,92210.0,92189.0,0.18835209]
["bitfinex-derivatives","BTCF0:USTF0",1768299410874,0.22834727,92210.0,92178.0,0.1000667]
["bitfinex-derivatives","BTCF0:USTF0",1768299410875,0.22834727,92210.0,92198.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768299411060,0.22834727,92210.0,92200.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768299411465,0.13066727,92210.0,92200.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768299411686,9.114e-05,92209.0,92200.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768299411866,0.09777114,92209.0,92200.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768299412067,0.09777114,92209.0,92197.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768299413076,0.09777114,92209.0,92191.0,0.09634035]
["bitfinex-derivatives","BTCF0:USTF0",1768299413077,0.09777114,92209.0,92191.0,0.09419735]
["bitfinex-derivatives","BTCF0:USTF0",1768299413276,0.07913328,92208.0,92185.0,0.01628191]
["bitfinex-derivatives","BTCF0:USTF0",1768299413576,0.09768,92207.0,92190.0,0.09201174]
["bitfinex-derivatives","BTCF0:USTF0",1768299413983,0.16556039,92207.0,92185.0,0.00542391]
["bitfinex-derivatives","BTCF0:USTF0",1768299414180,0.09768,92207.0,92195.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768299414774,9.114e-05,92209.0,92190.0,0.22267901]
["bitfinex-derivatives","BTCF0:USTF0",1768299414775,0.09772,92206.0,92190.0,0.22267901]
["bitfinex-derivatives","BTCF0:USTF0",1768299414974,9.114e-05,92209.0,92201.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768299415274,9.114e-05,92209.0,92190.0,0.13066727]
["bitfinex-derivatives","BTCF0:USTF0",1768299415275,0.09772,92208.0,92200.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768299415473,0.09772,92208.0,92199.0,0.09634035]
["bitfinex-derivatives","BTCF0:USTF0",1768299416179,0.09772,92208.0,92197.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768299416580,0.09772,92208.0,92194.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768299417078,0.108575,92208.0,92194.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768299417277,0.13066727,92204.0,92193.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768299417580,0.13066727,92204.0,92195.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768299417779,0.09772,92208.0,92195.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768299418084,0.13066727,92205.0,92195.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768299418380,0.13066727,92205.0,92194.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768299419191,9.114e-05,92209.0,92196.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768299419378,9.114e-05,92209.0,92202.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768299420584,9.114e-05,92209.0,92199.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768299420781,9.114e-05,92209.0,92195.0,0.09219635]
["bitfinex-derivatives","BTCF0:USTF0",1768299421284,9.114e-05,92209.0,92203.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768299423676,1.4e-07,92210.0,92198.0,0.18835209]
["bitfinex-derivatives","BTCF0:USTF0",1768299423987,1.4e-07,92210.0,92199.0,0.09634035]
["bitfinex-derivatives","BTCF0:USTF0",1768299424376,1.4e-07,92210.0,92203.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768299424877,1.4e-07,92210.0,92204.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768299426088,1.4e-07,92210.0,92205.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768299426290,1.4e-07,92210.0,92206.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768299426791,1.4e-07,92210.0,92199.0,0.09634035]
["bitfinex-derivatives","BTCF0:USTF0",1768299427090,1.4e-07,92210.0,92204.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768299427389,1.4e-07,92210.0,92205.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768299428390,1.4e-07,92210.0,92199.0,0.09119635]
["bitfinex-derivatives","BTCF0:USTF0",1768299428892,1.4e-07,92210.0,92203.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768299429590,0.00016267,92219.0,92191.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768299429591,0.00016267,92219.0,92212.0,0.09685989]
["bitfinex-derivatives","BTCF0:USTF0",1768299429784,0.09772,92226.0,92214.0,0.09685989]
["bitfinex-derivatives","BTCF0:USTF0",1768299430088,0.13066727,92224.0,92214.0,0.09685989]
["bitfinex-derivatives","BTCF0:USTF0",1768299430287,0.13066727,92224.0,92208.0,0.09685989]
["bitfinex-derivatives","BTCF0:USTF0",1768299430484,0.09772,92225.0,92209.0,0.09664138]
["bitfinex-derivatives","BTCF0:USTF0",1768299430686,0.13066727,92220.0,92209.0,0.09664138]
["bitfinex-derivatives","BTCF0:USTF0",1768299431087,0.13066727,92220.0,92209.0,0.10749638]
["bitfinex-derivatives","BTCF0:USTF0",1768299431491,0.09772,92232.0,92219.0,0.19350127]
["bitfinex-derivatives","BTCF0:USTF0",1768299431793,0.13066727,92230.0,92222.0,0.09664138]
["bitfinex-derivatives","BTCF0:USTF0",1768299431982,0.010853,92230.0,92222.0,0.09664138]
["bitfinex-derivatives","BTCF0:USTF0",1768299432594,0.13066727,92232.0,92222.0,0.09664138]
["bitfinex-derivatives","BTCF0:USTF0",1768299433291,0.09772,92234.0,92222.0,0.09664138]
["bitfinex-derivatives","BTCF0:USTF0",1768299433497,0.09772,92234.0,92220.0,0.09685989]
["bitfinex-derivatives","BTCF0:USTF0",1768299433498,0.09772,92234.0,92227.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768299433692,0.09772,92238.0,92225.0,0.09664138]
["bitfinex-derivatives","BTCF0:USTF0",1768299433891,0.010852,92237.0,92225.0,0.09664138]
["bitfinex-derivatives","BTCF0:USTF0",1768299434205,0.09772,92238.0,92229.0,0.09664138]
["bitfinex-derivatives","BTCF0:USTF0",1768299436200,0.09772,92238.0,92229.0,0.08764138]
["bitfinex-derivatives","BTCF0:USTF0",1768299436990,0.09772,92238.0,92225.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768299439302,0.09772,92238.0,92228.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768299439887,0.09772,92238.0,92232.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768299440998,0.09772,92238.0,92225.0,0.09575213]
["bitfinex-derivatives","BTCF0:USTF0",1768299440999,0.09772,92244.0,92238.0,0.10660413]
["bitfinex-derivatives","BTCF0:USTF0",1768299441303,0.13066727,92250.0,92239.0,0.09575213]
["bitfinex-derivatives","BTCF0:USTF0",1768299442505,0.13066727,92250.0,92240.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768299443795,0.13066727,92250.0,92240.0,0.19714749]
["bitfinex-derivatives","BTCF0:USTF0",1768299443994,0.13066727,92250.0,92240.0,0.18214749]
["bitfinex-derivatives","BTCF0:USTF0",1768299444205,0.13066727,92250.0,92240.0,0.10245613]
["bitfinex-derivatives","BTCF0:USTF0",1768299444909,0.13066727,92250.0,92242.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768299444910,0.02513934,92249.0,92242.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768299445101,0.02513934,92248.0,92242.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768299445306,0.02513934,92247.0,92242.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768299445502,0.02513934,92246.0,92242.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768299445705,0.09772,92252.0,92242.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768299446007,0.02513675,92251.0,92242.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768299446209,0.02513675,92250.0,92242.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768299446406,0.02513675,92249.0,92242.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768299446707,0.02513675,92249.0,92238.0,0.18629549]
["bitfinex-derivatives","BTCF0:USTF0",1768299446708,0.02513675,92248.0,92238.0,0.18629549]
["bitfinex-derivatives","BTCF0:USTF0",1768299446909,0.108529,92259.0,92238.0,0.18629549]
["bitfinex-derivatives","BTCF0:USTF0",1768299447210,0.02494584,92258.0,92242.0,0.09575213]
["bitfinex-derivatives","BTCF0:USTF0",1768299447510,0.02494584,92257.0,92245.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768299447706,0.02494584,92256.0,92246.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768299447901,0.02494584,92255.0,92246.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768299448210,0.02494584,92254.0,92246.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768299448410,0.09768,92259.0,92246.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768299448711,0.02493953,92258.0,92246.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768299449009,0.02493953,92257.0,92246.0,0.00846585]
["bitfinex-derivatives","BTCF0:USTF0",1768299449308,0.02493953,92256.0,92246.0,0.00846585]
["bitfinex-derivatives","BTCF0:USTF0",1768299449512,0.02493953,92255.0,92246.0,0.00846585]
["bitfinex-derivatives","BTCF0:USTF0",1768299449700,0.02493953,92254.0,92247.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768299449901,0.09768,92259.0,92247.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768299450103,0.02493729,92258.0,92247.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768299450301,0.02493729,92257.0,92247.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768299450606,0.02493729,92256.0,92247.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768299450806,0.02493729,92255.0,92247.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768299451003,0.09768,92259.0,92247.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768299451312,0.02493387,92258.0,92248.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768299451513,0.02493387,92257.0,92248.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768299451714,0.02493387,92256.0,92243.0,0.09575213]
["bitfinex-derivatives","BTCF0:USTF0",1768299452011,0.02493387,92255.0,92243.0,0.09575213]
["bitfinex-derivatives","BTCF0:USTF0",1768299452204,0.09768,92259.0,92243.0,0.09575213]
["bitfinex-derivatives","BTCF0:USTF0",1768299452400,0.02493262,92258.0,92243.0,0.09575213]
["bitfinex-derivatives","BTCF0:USTF0",1768299452711,0.02493262,92257.0,92243.0,0.09575213]
["bitfinex-derivatives","BTCF0:USTF0",1768299452913,0.09768,92259.0,92243.0,0.09575213]
["bitfinex-derivatives","BTCF0:USTF0",1768299453109,0.02493263,92258.0,92248.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768299453308,0.02493263,92257.0,92248.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768299453612,0.02493263,92256.0,92248.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768299453815,0.02493263,92255.0,92248.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768299453999,0.09768,92259.0,92248.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768299454199,0.02493341,92258.0,92248.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768299454408,0.02493341,92257.0,92248.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768299454608,0.02493341,92256.0,92248.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768299454809,0.09768,92259.0,92248.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768299455210,0.10876663,92259.0,92245.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768299455609,0.01190679,92258.0,92246.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768299459120,0.01190679,92258.0,92240.0,0.1000399]
["bitfinex-derivatives","BTCF0:USTF0",1768299459619,0.01190679,92258.0,92240.0,0.09461835]
["bitfinex-derivatives","BTCF0:USTF0",1768299460322,0.01190679,92258.0,92244.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768299461516,0.01190679,92258.0,92240.0,0.09461835]
["bitfinex-derivatives","BTCF0:USTF0",1768299461517,0.01190679,92258.0,92246.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768299461905,0.09768,92259.0,92246.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768299462111,0.09768,92259.0,92239.0,0.0944651]
["bitfinex-derivatives","BTCF0:USTF0",1768299462112,0.09768,92259.0,92248.0,0.11072823]
["bitfinex-derivatives","BTCF0:USTF0",1768299463124,0.09768,92259.0,92250.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768299463719,0.09768,92259.0,92247.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768299463919,0.09768,92259.0,92245.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768299464312,0.09768,92259.0,92243.0,0.09172823]
["bitfinex-derivatives","BTCF0:USTF0",1768299465023,0.108529,92259.0,92245.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768299465226,0.120237,92259.0,92245.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768299467618,0.108529,92259.0,92245.0,0.00543062]
["bitfinex-derivatives","BTCF0:USTF0",1768299469229,0.02500688,92258.0,92245.0,0.00543062]
["bitfinex-derivatives","BTCF0:USTF0",1768299469417,0.108529,92259.0,92245.0,0.00543062]
["bitfinex-derivatives","BTCF0:USTF0",1768299469617,0.02500688,92258.0,92245.0,0.00543062]
["bitfinex-derivatives","BTCF0:USTF0",1768299469827,0.09768,92259.0,92248.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768299470326,0.0250074,92258.0,92248.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768299470628,0.09768,92259.0,92248.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768299470827,0.02501547,92258.0,92248.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768299471028,0.10781436,92259.0,92248.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768299471223,0.02501546,92258.0,92248.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768299471431,0.02501546,92257.0,92243.0,0.09172823]
["bitfinex-derivatives","BTCF0:USTF0",1768299471629,0.10781436,92259.0,92243.0,0.09172823]
["bitfinex-derivatives","BTCF0:USTF0",1768299471831,0.02501878,92258.0,92243.0,0.09172823]
["bitfinex-derivatives","BTCF0:USTF0",1768299472130,0.02501878,92257.0,92243.0,0.07657923]
["bitfinex-derivatives","BTCF0:USTF0",1768299472329,0.10781436,92259.0,92243.0,0.07657923]
["bitfinex-derivatives","BTCF0:USTF0",1768299472530,0.02502188,92258.0,92243.0,0.07657923]
["bitfinex-derivatives","BTCF0:USTF0",1768299472733,0.02502188,92257.0,92248.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768299473032,0.09768,92259.0,92248.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768299473224,0.02502182,92258.0,92248.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768299473535,0.02502182,92257.0,92246.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768299473730,0.09768,92259.0,92246.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768299473930,0.02502343,92258.0,92246.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768299474129,0.02502343,92257.0,92246.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768299474432,0.09768,92259.0,92243.0,0.07657923]
["bitfinex-derivatives","BTCF0:USTF0",1768299474733,0.0250273,92258.0,92243.0,0.07657923]
["bitfinex-derivatives","BTCF0:USTF0",1768299474937,0.09768,92259.0,92243.0,0.07657923]
["bitfinex-derivatives","BTCF0:USTF0",1768299474938,0.0250273,92257.0,92243.0,0.07657923]
["bitfinex-derivatives","BTCF0:USTF0",1768299475231,0.02503223,92256.0,92243.0,0.07657923]
["bitfinex-derivatives","BTCF0:USTF0",1768299475426,0.09768,92259.0,92246.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768299475621,0.02503227,92258.0,92246.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768299475827,0.02503227,92258.0,92243.0,0.07657923]
["bitfinex-derivatives","BTCF0:USTF0",1768299475828,0.02503227,92257.0,92247.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768299476035,0.02503227,92256.0,92246.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768299476232,0.0250249,92255.0,92246.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768299476429,0.01085,92258.0,92243.0,0.07657923]
["bitfinex-derivatives","BTCF0:USTF0",1768299476635,0.02502487,92257.0,92243.0,0.07657923]
["bitfinex-derivatives","BTCF0:USTF0",1768299476942,0.02502487,92256.0,92243.0,0.07657923]
["bitfinex-derivatives","BTCF0:USTF0",1768299477232,0.02502487,92255.0,92243.0,0.07657923]
["bitfinex-derivatives","BTCF0:USTF0",1768299477431,0.02502487,92254.0,92243.0,0.08743023]
["bitfinex-derivatives","BTCF0:USTF0",1768299477623,0.01085,92258.0,92244.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768299477825,0.01085,92255.0,92241.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768299478020,0.01147979,92247.0,92227.0,0.0944651]
["bitfinex-derivatives","BTCF0:USTF0",1768299478227,0.010851,92246.0,92229.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768299478431,0.010851,92244.0,92227.0,0.1921451]
["bitfinex-derivatives","BTCF0:USTF0",1768299478626,0.010851,92242.0,92227.0,0.108533]
["bitfinex-derivatives","BTCF0:USTF0",1768299478829,0.010851,92243.0,92227.0,0.108533]
["bitfinex-derivatives","BTCF0:USTF0",1768299479621,0.01147979,92246.0,92227.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768299479819,0.010852,92237.0,92225.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768299480029,0.010852,92237.0,92217.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1768299480030,0.03279773,92237.0,92217.0,0.21628]
["bitfinex-derivatives","BTCF0:USTF0",1768299480333,0.010853,92232.0,92217.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768299480925,0.010852,92235.0,92217.0,0.108534]
["bitfinex-derivatives","BTCF0:USTF0",1768299481230,0.010852,92235.0,92219.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768299481630,0.00016267,92236.0,92219.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768299481827,0.00016267,92236.0,92224.0,0.0944651]
["bitfinex-derivatives","BTCF0:USTF0",1768299482028,0.010849,92260.0,92235.0,0.0944651]
["bitfinex-derivatives","BTCF0:USTF0",1768299482029,0.010851,92248.0,92235.0,0.0944651]
["bitfinex-derivatives","BTCF0:USTF0",1768299482337,0.010851,92246.0,92235.0,0.0944651]
["bitfinex-derivatives","BTCF0:USTF0",1768299482634,0.12272132,92245.0,92234.0,0.09987723]
["bitfinex-derivatives","BTCF0:USTF0",1768299482834,0.09768,92245.0,92234.0,0.09987723]
["bitfinex-derivatives","BTCF0:USTF0",1768299483439,0.09768,92245.0,92235.0,0.0944651]
["bitfinex-derivatives","BTCF0:USTF0",1768299485327,0.09768,92245.0,92236.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768299485939,0.09768,92251.0,92240.0,0.0923364]
["bitfinex-derivatives","BTCF0:USTF0",1768299487732,0.09768,92251.0,92242.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768299487929,0.09768,92251.0,92244.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768299488131,0.03280926,92271.0,92252.0,0.09276512]
["bitfinex-derivatives","BTCF0:USTF0",1768299488434,2e-07,92265.0,92262.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768299488631,3.7e-07,92268.0,92265.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768299488827,0.00541803,92285.0,92268.0,0.18510152]
["bitfinex-derivatives","BTCF0:USTF0",1768299489036,0.0250252,92284.0,92272.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768299489234,0.0250252,92283.0,92274.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768299489437,0.0250252,92282.0,92270.0,0.18510152]
["bitfinex-derivatives","BTCF0:USTF0",1768299489740,0.0250252,92281.0,92272.0,0.09276512]
["bitfinex-derivatives","BTCF0:USTF0",1768299489932,0.00541803,92285.0,92273.0,0.0923364]
["bitfinex-derivatives","BTCF0:USTF0",1768299490133,0.00541803,92285.0,92272.0,0.10361312]
["bitfinex-derivatives","BTCF0:USTF0",1768299490538,0.00541803,92285.0,92272.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768299490839,0.00541803,92285.0,92269.0,0.1031844]
["bitfinex-derivatives","BTCF0:USTF0",1768299491036,0.03701201,92285.0,92268.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768299491445,0.010847,92277.0,92256.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768299491646,0.03079135,92277.0,92257.0,0.10853]
["bitfinex-derivatives","BTCF0:USTF0",1768299491942,0.03620938,92285.0,92263.0,0.0923364]
["bitfinex-derivatives","BTCF0:USTF0",1768299492243,0.03620938,92285.0,92266.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768299493035,0.010847,92282.0,92263.0,0.10361412]
["bitfinex-derivatives","BTCF0:USTF0",1768299493234,0.04163835,92282.0,92263.0,0.10361412]
["bitfinex-derivatives","BTCF0:USTF0",1768299494042,0.03079135,92282.0,92263.0,0.10361412]
["bitfinex-derivatives","BTCF0:USTF0",1768299495037,0.03079135,92282.0,92265.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768299495836,0.02729916,92280.0,92260.0,0.0923364]
["bitfinex-derivatives","BTCF0:USTF0",1768299496039,0.010848,92274.0,92257.0,0.09574273]
["bitfinex-derivatives","BTCF0:USTF0",1768299496345,0.010848,92274.0,92258.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768299496945,0.010847,92277.0,92258.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768299497144,0.010847,92277.0,92259.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768299497334,0.12671739,92278.0,92261.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768299497535,0.12671739,92278.0,92263.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768299497735,0.02762109,92282.0,92263.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768299498044,0.02762109,92282.0,92266.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768299499047,0.02762109,92282.0,92268.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768299499249,0.11026523,92284.0,92268.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768299499544,0.00541803,92285.0,92270.0,0.20435582]
["bitfinex-derivatives","BTCF0:USTF0",1768299499844,0.00541803,92285.0,92271.0,0.09776509]
["bitfinex-derivatives","BTCF0:USTF0",1768299500250,0.01626403,92285.0,92271.0,0.09776509]
["bitfinex-derivatives","BTCF0:USTF0",1768299500538,0.00541803,92285.0,92271.0,0.08576509]
["bitfinex-derivatives","BTCF0:USTF0",1768299501245,0.00541803,92285.0,92270.0,0.09574273]
["bitfinex-derivatives","BTCF0:USTF0",1768299501649,0.00541803,92285.0,92271.0,0.10659073]
["bitfinex-derivatives","BTCF0:USTF0",1768299502446,0.00541803,92285.0,92272.0,0.09776509]
["bitfinex-derivatives","BTCF0:USTF0",1768299502745,0.00541803,92285.0,92272.0,0.19350782]
["bitfinex-derivatives","BTCF0:USTF0",1768299502945,0.00541803,92285.0,92273.0,0.09776509]
["bitfinex-derivatives","BTCF0:USTF0",1768299508152,0.00541803,92285.0,92273.0,0.07676509]
["bitfinex-derivatives","BTCF0:USTF0",1768299508949,0.06090604,92279.0,92255.0,0.09574273]
["bitfinex-derivatives","BTCF0:USTF0",1768299509262,0.06090604,92278.0,92255.0,0.09574273]
["bitfinex-derivatives","BTCF0:USTF0",1768299509856,0.09941823,92279.0,92259.0,0.09574273]
["bitfinex-derivatives","BTCF0:USTF0",1768299510252,0.09941823,92279.0,92260.0,0.19350782]
["bitfinex-derivatives","BTCF0:USTF0",1768299510753,0.010848,92271.0,92260.0,0.19350782]
["bitfinex-derivatives","BTCF0:USTF0",1768299510954,0.010848,92271.0,92256.0,0.10861509]
["bitfinex-derivatives","BTCF0:USTF0",1768299511155,0.010848,92271.0,92256.0,0.20435782]
["bitfinex-derivatives","BTCF0:USTF0",1768299511656,0.010848,92271.0,92257.0,0.09776509]
["bitfinex-derivatives","BTCF0:USTF0",1768299512154,0.07396017,92277.0,92257.0,0.09776509]
["bitfinex-derivatives","BTCF0:USTF0",1768299512454,0.19370088,92270.0,92251.0,0.09574273]
["bitfinex-derivatives","BTCF0:USTF0",1768299512656,0.010849,92264.0,92251.0,0.19338273]
["bitfinex-derivatives","BTCF0:USTF0",1768299512956,0.010848,92267.0,92251.0,0.30199782]
["bitfinex-derivatives","BTCF0:USTF0",1768299513459,0.010848,92267.0,92253.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768299513755,0.010848,92267.0,92251.0,0.30199782]
["bitfinex-derivatives","BTCF0:USTF0",1768299514158,0.19370088,92270.0,92251.0,0.19350782]
["bitfinex-derivatives","BTCF0:USTF0",1768299515544,0.010849,92267.0,92252.0,0.10527166]
["bitfinex-derivatives","BTCF0:USTF0",1768299515745,0.09941823,92275.0,92256.0,0.18879638]
["bitfinex-derivatives","BTCF0:USTF0",1768299515945,0.108487,92276.0,92261.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768299516149,0.108487,92276.0,92261.0,0.10522372]
["bitfinex-derivatives","BTCF0:USTF0",1768299516354,0.09764,92276.0,92263.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768299516548,0.09764,92276.0,92263.0,0.10522372]
["bitfinex-derivatives","BTCF0:USTF0",1768299517357,0.19653267,92293.0,92268.0,0.09437472]
["bitfinex-derivatives","BTCF0:USTF0",1768299517548,0.19653267,92293.0,92270.0,0.09437472]
["bitfinex-derivatives","BTCF0:USTF0",1768299517549,0.03610157,92284.0,92270.0,0.09437472]
["bitfinex-derivatives","BTCF0:USTF0",1768299517856,0.13054138,92280.0,92271.0,0.09442166]
["bitfinex-derivatives","BTCF0:USTF0",1768299519157,0.13054138,92281.0,92271.0,0.09442166]
["bitfinex-derivatives","BTCF0:USTF0",1768299519947,0.13054138,92281.0,92270.0,0.09437472]
["bitfinex-derivatives","BTCF0:USTF0",1768299521856,0.01626403,92285.0,92270.0,0.10522272]
["bitfinex-derivatives","BTCF0:USTF0",1768299522063,0.13054138,92280.0,92270.0,0.10522272]
["bitfinex-derivatives","BTCF0:USTF0",1768299523463,0.01626403,92285.0,92272.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768299523464,0.00541803,92285.0,92272.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768299523663,0.13054138,92282.0,92270.0,0.17264438]
["bitfinex-derivatives","BTCF0:USTF0",1768299523858,0.00541803,92285.0,92270.0,0.17264438]
["bitfinex-derivatives","BTCF0:USTF0",1768299524064,0.13054138,92280.0,92270.0,0.17264438]
["bitfinex-derivatives","BTCF0:USTF0",1768299524465,0.13054138,92280.0,92272.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768299524668,0.13054138,92282.0,92272.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768299524959,0.02527393,92281.0,92272.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768299525265,0.13054138,92282.0,92272.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768299525467,0.00541803,92285.0,92272.0,0.10526966]
["bitfinex-derivatives","BTCF0:USTF0",1768299526261,0.13054138,92282.0,92272.0,0.10526966]
["bitfinex-derivatives","BTCF0:USTF0",1768299526667,0.13054138,92282.0,92272.0,0.19964438]
["bitfinex-derivatives","BTCF0:USTF0",1768299526869,0.00541803,92285.0,92273.0,0.09442166]
["bitfinex-derivatives","BTCF0:USTF0",1768299527570,0.13054138,92283.0,92273.0,0.09442166]
["bitfinex-derivatives","BTCF0:USTF0",1768299528467,0.13054138,92283.0,92269.0,0.10526966]
["bitfinex-derivatives","BTCF0:USTF0",1768299528660,0.13054138,92280.0,92269.0,0.10526966]
["bitfinex-derivatives","BTCF0:USTF0",1768299529365,0.13054138,92280.0,92268.0,0.00016258]
["bitfinex-derivatives","BTCF0:USTF0",1768299529766,0.13054138,92278.0,92260.0,0.18879638]
["bitfinex-derivatives","BTCF0:USTF0",1768299529961,0.31622905,92280.0,92262.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768299529962,0.13054138,92270.0,92262.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768299530165,0.13054138,92272.0,92262.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768299531265,0.13054138,92272.0,92261.0,0.086489]
["bitfinex-derivatives","BTCF0:USTF0",1768299531573,0.13054138,92272.0,92262.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768299533373,0.010847,92277.0,92262.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768299535274,0.010847,92277.0,92263.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768299537676,0.09531381,92279.0,92265.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768299537881,0.23176224,92280.0,92266.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768299538072,0.22091524,92280.0,92262.0,0.09442166]
["bitfinex-derivatives","BTCF0:USTF0",1768299538382,0.22091524,92280.0,92267.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768299538676,0.00016258,92283.0,92272.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768299538883,0.15581229,92282.0,92267.0,0.09442166]
["bitfinex-derivatives","BTCF0:USTF0",1768299539073,0.13054138,92280.0,92267.0,0.08542166]
["bitfinex-derivatives","BTCF0:USTF0",1768299539278,0.00016258,92283.0,92267.0,0.08542166]
["bitfinex-derivatives","BTCF0:USTF0",1768299539586,0.02527056,92282.0,92267.0,0.08542166]
["bitfinex-derivatives","BTCF0:USTF0",1768299539874,0.02527056,92281.0,92273.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768299540065,0.00016258,92283.0,92273.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768299540383,0.02526986,92282.0,92273.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768299540678,0.00016258,92283.0,92273.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768299540876,0.00541803,92285.0,92271.0,0.09437472]
["bitfinex-derivatives","BTCF0:USTF0",1768299541086,0.13054138,92290.0,92280.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768299541274,0.09764,92292.0,92280.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768299541469,0.13054138,92290.0,92280.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768299541674,0.09764,92292.0,92280.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768299541977,0.13054138,92290.0,92278.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768299542583,0.13054138,92290.0,92275.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768299542782,0.13054138,92290.0,92273.0,0.09442166]
["bitfinex-derivatives","BTCF0:USTF0",1768299542783,0.13054138,92290.0,92276.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768299543384,0.13054138,92290.0,92273.0,0.09442166]
["bitfinex-derivatives","BTCF0:USTF0",1768299543385,0.13054138,92290.0,92277.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768299546689,0.13054138,92290.0,92273.0,0.08026866]
["bitfinex-derivatives","BTCF0:USTF0",1768299547090,0.09764,92292.0,92280.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768299547278,0.13054138,92290.0,92280.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768299547890,0.13054138,92290.0,92277.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768299548388,0.010846,92291.0,92274.0,0.09721539]
["bitfinex-derivatives","BTCF0:USTF0",1768299548389,0.2028389,92292.0,92274.0,0.09721539]
["bitfinex-derivatives","BTCF0:USTF0",1768299548581,0.13054138,92290.0,92279.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768299549293,0.13054138,92290.0,92281.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768299549489,0.09764,92292.0,92283.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768299550083,0.09764,92292.0,92281.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768299550285,0.13054138,92291.0,92281.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768299550892,0.13054138,92291.0,92274.0,0.09574448]
["bitfinex-derivatives","BTCF0:USTF0",1768299551090,0.0943529,92290.0,92271.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768299551284,0.13054138,92281.0,92273.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768299551483,0.13054138,92283.0,92272.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768299551984,0.1051989,92285.0,92272.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768299552187,0.0943529,92284.0,92273.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768299552487,0.09885754,92285.0,92273.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768299552887,0.0251693,92284.0,92273.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768299553082,0.0251693,92283.0,92273.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768299553392,0.010846,92287.0,92273.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768299553591,0.02516869,92286.0,92273.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768299553792,0.010846,92287.0,92273.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768299553793,0.02516869,92285.0,92273.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768299553994,0.02516869,92284.0,92273.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768299554298,0.02516869,92283.0,92273.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768299554493,0.010846,92287.0,92272.0,0.094488]
["bitfinex-derivatives","BTCF0:USTF0",1768299554990,0.09619759,92287.0,92273.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768299556386,0.10704359,92287.0,92273.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768299556796,0.10704359,92286.0,92273.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768299556998,0.010847,92284.0,92272.0,0.094488]
["bitfinex-derivatives","BTCF0:USTF0",1768299558096,0.09973365,92286.0,92275.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768299558293,0.10704359,92289.0,92275.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768299559698,0.010846,92288.0,92275.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768299562098,0.010846,92288.0,92272.0,0.094488]
["bitfinex-derivatives","BTCF0:USTF0",1768299562099,0.010846,92288.0,92272.0,0.088335]
["bitfinex-derivatives","BTCF0:USTF0",1768299562400,0.010846,92286.0,92272.0,0.088335]
["bitfinex-derivatives","BTCF0:USTF0",1768299562593,0.010846,92286.0,92273.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768299564501,0.010846,92285.0,92272.0,0.088335]
["bitfinex-derivatives","BTCF0:USTF0",1768299564694,0.10704359,92285.0,92272.0,0.088335]
["bitfinex-derivatives","BTCF0:USTF0",1768299565901,0.010847,92284.0,92272.0,0.088335]
["bitfinex-derivatives","BTCF0:USTF0",1768299566902,0.010847,92284.0,92272.0,0.099183]
["bitfinex-derivatives","BTCF0:USTF0",1768299567203,0.09619759,92285.0,92275.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768299567404,0.010846,92287.0,92275.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768299568001,0.19593124,92289.0,92277.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768299568202,0.0252264,92288.0,92277.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768299568403,0.09973365,92289.0,92277.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768299568594,0.0252323,92288.0,92277.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768299568792,0.09973365,92289.0,92277.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768299568992,0.02523232,92288.0,92277.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768299569193,0.02523777,92287.0,92277.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768299569390,0.13054138,92290.0,92273.0,0.09381114]
["bitfinex-derivatives","BTCF0:USTF0",1768299569699,0.02523773,92289.0,92274.0,0.09381114]
["bitfinex-derivatives","BTCF0:USTF0",1768299569903,0.13054138,92290.0,92274.0,0.09381114]
["bitfinex-derivatives","BTCF0:USTF0",1768299570196,0.02523751,92289.0,92274.0,0.09381114]
["bitfinex-derivatives","BTCF0:USTF0",1768299570390,0.13054138,92290.0,92277.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768299570594,0.13228072,92289.0,92277.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768299570798,0.10704359,92289.0,92277.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768299571101,0.10704359,92289.0,92276.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768299571102,0.010846,92288.0,92276.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768299572497,0.09619759,92289.0,92272.0,0.088335]
["bitfinex-derivatives","BTCF0:USTF0",1768299572700,0.02524073,92288.0,92278.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768299572901,0.13054138,92290.0,92280.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768299573094,0.02524076,92289.0,92272.0,0.088335]
["bitfinex-derivatives","BTCF0:USTF0",1768299573294,0.02524076,92288.0,92272.0,0.088335]
["bitfinex-derivatives","BTCF0:USTF0",1768299573505,0.010846,92289.0,92278.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768299573698,0.02523934,92288.0,92278.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768299574000,0.010846,92289.0,92278.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768299574306,0.02523859,92288.0,92272.0,0.088335]
["bitfinex-derivatives","BTCF0:USTF0",1768299574501,0.13054138,92290.0,92277.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768299574696,0.02523928,92289.0,92277.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768299574890,0.23343186,92290.0,92272.0,0.057182]
["bitfinex-derivatives","BTCF0:USTF0",1768299575098,0.02523944,92289.0,92272.0,0.057182]
["bitfinex-derivatives","BTCF0:USTF0",1768299575302,0.22258586,92290.0,92272.0,0.057182]
["bitfinex-derivatives","BTCF0:USTF0",1768299575502,0.02523955,92289.0,92279.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768299575704,0.22258586,92290.0,92279.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768299575898,0.02524015,92289.0,92276.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768299576103,0.10289048,92289.0,92276.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768299576309,0.10289048,92289.0,92278.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768299576815,0.10289048,92289.0,92272.0,0.057182]
["bitfinex-derivatives","BTCF0:USTF0",1768299577515,0.10289048,92289.0,92278.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768299579716,0.010845,92299.0,92276.0,0.09928854]
["bitfinex-derivatives","BTCF0:USTF0",1768299579918,0.09204448,92287.0,92272.0,0.057182]
["bitfinex-derivatives","BTCF0:USTF0",1768299580216,0.010848,92268.0,92265.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768299580408,0.010848,92268.0,92260.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768299580604,0.010848,92271.0,92260.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768299581201,0.010848,92274.0,92260.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768299581406,0.010848,92274.0,92260.0,0.108489]
["bitfinex-derivatives","BTCF0:USTF0",1768299582515,0.010848,92274.0,92260.0,0.094489]
["bitfinex-derivatives","BTCF0:USTF0",1768299583615,0.010848,92274.0,92260.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768299584020,0.00016258,92275.0,92260.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768299584324,0.00016258,92275.0,92258.0,0.09928854]
["bitfinex-derivatives","BTCF0:USTF0",1768299584521,5.8e-07,92275.0,92272.0,0.09098464]
["bitfinex-derivatives","BTCF0:USTF0",1768299584703,0.010846,92287.0,92272.0,0.09098464]
["bitfinex-derivatives","BTCF0:USTF0",1768299584910,0.02522265,92286.0,92272.0,0.09098464]
["bitfinex-derivatives","BTCF0:USTF0",1768299585111,0.02522265,92285.0,92272.0,0.09098464]
["bitfinex-derivatives","BTCF0:USTF0",1768299585324,0.02522265,92284.0,92273.0,0.09928854]
["bitfinex-derivatives","BTCF0:USTF0",1768299585618,0.02522265,92283.0,92273.0,0.09928854]
["bitfinex-derivatives","BTCF0:USTF0",1768299585818,0.09764,92289.0,92273.0,0.09928854]
["bitfinex-derivatives","BTCF0:USTF0",1768299586019,0.02522322,92288.0,92277.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768299586209,0.108485,92293.0,92280.0,0.09928854]
["bitfinex-derivatives","BTCF0:USTF0",1768299587120,0.09764,92293.0,92280.0,0.09928854]
["bitfinex-derivatives","BTCF0:USTF0",1768299587610,0.09764,92293.0,92280.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768299588621,0.09764,92293.0,92282.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768299589120,0.09764,92293.0,92278.0,0.11013554]
["bitfinex-derivatives","BTCF0:USTF0",1768299589306,0.09764,92293.0,92279.0,0.09928854]
["bitfinex-derivatives","BTCF0:USTF0",1768299589511,0.09764,92293.0,92280.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768299589723,0.09764,92293.0,92280.0,0.11013554]
["bitfinex-derivatives","BTCF0:USTF0",1768299590321,0.09764,92293.0,92280.0,0.08813554]
["bitfinex-derivatives","BTCF0:USTF0",1768299590522,0.09764,92293.0,92280.0,0.09898254]
["bitfinex-derivatives","BTCF0:USTF0",1768299591122,0.09764,92293.0,92282.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768299591623,0.09764,92293.0,92284.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768299592718,0.09764,92293.0,92280.0,0.08813554]
["bitfinex-derivatives","BTCF0:USTF0",1768299592920,0.09764,92293.0,92281.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768299595722,0.09764,92293.0,92278.0,0.09098464]
["bitfinex-derivatives","BTCF0:USTF0",1768299595922,0.09764,92293.0,92277.0,0.09945112]
["bitfinex-derivatives","BTCF0:USTF0",1768299595923,0.09764,92293.0,92280.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768299596328,0.010846,92292.0,92279.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768299597518,0.19669824,92290.0,92277.0,0.00016258]
["bitfinex-derivatives","BTCF0:USTF0",1768299597718,0.19669824,92289.0,92277.0,0.00016258]
["bitfinex-derivatives","BTCF0:USTF0",1768299598028,0.18585224,92289.0,92270.0,0.09829812]
["bitfinex-derivatives","BTCF0:USTF0",1768299599529,0.09380776,92289.0,92276.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768299599722,0.09220706,92292.0,92279.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768299599922,0.02503256,92291.0,92279.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768299600123,0.09220706,92292.0,92279.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768299600323,0.02503289,92291.0,92279.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768299600624,0.09220706,92292.0,92279.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768299600825,0.02503371,92291.0,92279.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768299601026,0.09220706,92292.0,92279.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768299601224,0.02503371,92291.0,92281.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768299601429,0.09220706,92292.0,92281.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768299601629,0.02503577,92291.0,92281.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768299601830,0.09220706,92292.0,92281.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768299602030,0.02503966,92291.0,92281.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768299602232,0.010846,92291.0,92273.0,0.09928854]
["bitfinex-derivatives","BTCF0:USTF0",1768299602530,0.010846,92291.0,92280.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768299603835,0.010846,92291.0,92278.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768299604328,0.010846,92291.0,92280.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768299604727,0.19719983,92290.0,92270.0,0.09098464]
["bitfinex-derivatives","BTCF0:USTF0",1768299604926,0.19719983,92287.0,92266.0,0.09764203]
["bitfinex-derivatives","BTCF0:USTF0",1768299605126,0.010847,92284.0,92271.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768299605726,0.010847,92284.0,92267.0,0.18913003]
["bitfinex-derivatives","BTCF0:USTF0",1768299605927,0.010847,92284.0,92273.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768299606128,0.20804583,92287.0,92274.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768299606627,0.010846,92285.0,92272.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768299607637,0.010846,92285.0,92273.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768299608022,0.20804583,92287.0,92267.0,0.18913003]
["bitfinex-derivatives","BTCF0:USTF0",1768299608439,0.010846,92285.0,92273.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768299608938,0.010846,92285.0,92275.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768299609636,0.19719983,92286.0,92267.0,0.18913003]
["bitfinex-derivatives","BTCF0:USTF0",1768299610330,0.19719983,92286.0,92274.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768299611334,0.010846,92285.0,92274.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768299611539,0.19719983,92286.0,92274.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768299611838,0.19719983,92286.0,92275.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768299612036,0.19719983,92286.0,92276.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768299613137,0.19719983,92286.0,92277.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768299613638,0.19719983,92286.0,92267.0,0.18882503]
["bitfinex-derivatives","BTCF0:USTF0",1768299614141,0.19719983,92286.0,92278.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768299614344,0.09887376,92286.0,92278.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768299614529,0.09268616,92289.0,92278.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768299614731,0.10988649,92292.0,92281.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768299614936,0.010846,92290.0,92279.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768299615135,0.0250523,92289.0,92279.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768299615336,0.0250523,92288.0,92279.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768299615535,0.010846,92290.0,92279.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768299615536,0.0250523,92287.0,92279.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768299615735,0.0250523,92286.0,92279.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768299616035,0.010846,92286.0,92275.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768299616240,0.19156407,92287.0,92275.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768299616441,0.02505731,92286.0,92276.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768299616644,0.02505731,92285.0,92276.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768299616834,0.02505731,92284.0,92274.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768299617034,0.02505731,92284.0,92268.0,0.09908932]
["bitfinex-derivatives","BTCF0:USTF0",1768299617035,0.02505731,92283.0,92268.0,0.09908932]
["bitfinex-derivatives","BTCF0:USTF0",1768299617234,0.19156407,92287.0,92268.0,0.09908932]
["bitfinex-derivatives","BTCF0:USTF0",1768299617434,0.02505706,92286.0,92276.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768299617632,0.02505706,92285.0,92276.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768299617832,0.02505706,92284.0,92276.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768299618034,0.02505706,92283.0,92267.0,0.091183]
["bitfinex-derivatives","BTCF0:USTF0",1768299618234,0.19156407,92286.0,92275.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768299618439,0.02505741,92285.0,92267.0,0.091183]
["bitfinex-derivatives","BTCF0:USTF0",1768299618734,0.02505741,92284.0,92267.0,0.091183]
["bitfinex-derivatives","BTCF0:USTF0",1768299618935,0.02505741,92283.0,92267.0,0.091183]
["bitfinex-derivatives","BTCF0:USTF0",1768299619136,0.19156407,92286.0,92267.0,0.091183]
["bitfinex-derivatives","BTCF0:USTF0",1768299619336,0.02505751,92285.0,92267.0,0.091183]
["bitfinex-derivatives","BTCF0:USTF0",1768299619637,0.02505751,92284.0,92267.0,0.091183]
["bitfinex-derivatives","BTCF0:USTF0",1768299619837,0.02505751,92283.0,92267.0,0.091183]
["bitfinex-derivatives","BTCF0:USTF0",1768299620046,0.19156407,92286.0,92267.0,0.091183]
["bitfinex-derivatives","BTCF0:USTF0",1768299620344,0.02505798,92285.0,92267.0,0.091183]
["bitfinex-derivatives","BTCF0:USTF0",1768299620543,0.02505798,92284.0,92267.0,0.091183]
["bitfinex-derivatives","BTCF0:USTF0",1768299620745,0.02505798,92283.0,92274.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768299620934,0.20241007,92286.0,92274.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768299621130,0.02505836,92285.0,92267.0,0.091183]
["bitfinex-derivatives","BTCF0:USTF0",1768299621337,0.02505836,92284.0,92267.0,0.19097477]
["bitfinex-derivatives","BTCF0:USTF0",1768299621536,0.02505836,92283.0,92267.0,0.19097477]
["bitfinex-derivatives","BTCF0:USTF0",1768299621749,0.19156407,92286.0,92267.0,0.19097477]
["bitfinex-derivatives","BTCF0:USTF0",1768299621937,0.02505947,92285.0,92276.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768299622138,0.02505947,92284.0,92276.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768299622338,0.02505947,92283.0,92276.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768299622638,0.19156407,92286.0,92276.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768299622841,0.02505958,92285.0,92276.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768299623041,0.02505958,92284.0,92276.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768299623240,0.02505958,92283.0,92276.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768299623449,0.19156407,92286.0,92276.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768299623651,0.02506025,92285.0,92276.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768299623850,0.02506025,92284.0,92276.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768299624050,0.02506025,92283.0,92276.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768299624253,0.19156407,92286.0,92276.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768299624550,0.02506063,92285.0,92276.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768299624749,0.02506063,92284.0,92276.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768299625050,0.19156407,92286.0,92276.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768299627159,0.19156407,92286.0,92277.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768299627353,0.09887791,92286.0,92277.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768299627656,0.09887791,92286.0,92279.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768299627857,0.09268616,92289.0,92280.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768299628150,0.00016258,92292.0,92283.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768299628855,0.00016258,92292.0,92274.0,0.09063777]
["bitfinex-derivatives","BTCF0:USTF0",1768299629046,0.00016258,92292.0,92272.0,0.09908932]
["bitfinex-derivatives","BTCF0:USTF0",1768299629047,0.19156407,92291.0,92272.0,0.09908932]
["bitfinex-derivatives","BTCF0:USTF0",1768299629247,0.010846,92285.0,92267.0,0.091183]
["bitfinex-derivatives","BTCF0:USTF0",1768299629456,0.010846,92285.0,92269.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768299629457,0.010847,92282.0,92269.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768299629964,0.010846,92285.0,92267.0,0.091183]
["bitfinex-derivatives","BTCF0:USTF0",1768299630266,0.010846,92285.0,92273.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768299631963,0.09887791,92286.0,92273.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768299633968,0.09887791,92286.0,92274.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768299635165,0.09887791,92286.0,92268.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768299635363,0.09887791,92286.0,92275.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768299636664,0.09887791,92286.0,92268.0,0.0950228]
["bitfinex-derivatives","BTCF0:USTF0",1768299636860,0.09887791,92286.0,92275.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768299637265,0.09887791,92286.0,92273.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768299637266,0.09622933,92285.0,92273.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768299639664,0.09622933,92285.0,92270.0,0.13049937]
["bitfinex-derivatives","BTCF0:USTF0",1768299640068,0.09622933,92285.0,92273.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768299640264,0.09622933,92282.0,92265.0,0.0054192]
["bitfinex-derivatives","BTCF0:USTF0",1768299640460,0.010847,92282.0,92265.0,0.0054192]
["bitfinex-derivatives","BTCF0:USTF0",1768299640656,0.20332551,92279.0,92267.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768299640869,0.19247851,92276.0,92267.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768299641067,0.19247851,92276.0,92267.0,0.01080506]
["bitfinex-derivatives","BTCF0:USTF0",1768299641455,0.010847,92279.0,92267.0,0.01080506]
["bitfinex-derivatives","BTCF0:USTF0",1768299641662,0.010847,92279.0,92259.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768299641663,0.09622933,92263.0,92250.0,0.07807641]
["bitfinex-derivatives","BTCF0:USTF0",1768299641968,0.13049937,92260.0,92253.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768299642169,0.09622933,92263.0,92253.0,0.01077668]
["bitfinex-derivatives","BTCF0:USTF0",1768299642764,0.09622933,92263.0,92249.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768299642971,0.09622933,92263.0,92254.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768299644359,0.09622933,92263.0,92250.0,0.12034937]
["bitfinex-derivatives","BTCF0:USTF0",1768299644565,0.09622933,92263.0,92254.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768299645170,0.09622933,92263.0,92256.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768299645775,0.00016258,92266.0,92259.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768299647866,5.8e-07,92266.0,92261.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768299648163,5.8e-07,92266.0,92262.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768299649574,5.8e-07,92266.0,92260.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768299650171,5.8e-07,92266.0,92262.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768299650569,5.8e-07,92266.0,92259.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768299652067,5.8e-07,92266.0,92254.0,0.09093424]
["bitfinex-derivatives","BTCF0:USTF0",1768299653378,5.8e-07,92266.0,92258.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768299653880,0.13049937,92270.0,92259.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768299654782,0.010848,92268.0,92256.0,0.09608524]
["bitfinex-derivatives","BTCF0:USTF0",1768299655078,0.010848,92268.0,92254.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768299655273,0.010848,92268.0,92255.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768299655481,0.14134737,92270.0,92257.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768299656282,0.14134737,92270.0,92251.0,0.19110804]
["bitfinex-derivatives","BTCF0:USTF0",1768299656478,0.14134737,92270.0,92252.0,0.09608524]
["bitfinex-derivatives","BTCF0:USTF0",1768299656678,0.14134737,92270.0,92252.0,0.19110804]
["bitfinex-derivatives","BTCF0:USTF0",1768299656981,0.13049937,92270.0,92253.0,0.09608524]
["bitfinex-derivatives","BTCF0:USTF0",1768299657178,0.13049937,92270.0,92253.0,0.19110804]
["bitfinex-derivatives","BTCF0:USTF0",1768299657374,0.010848,92273.0,92261.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768299657578,0.13049937,92270.0,92261.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768299657774,0.13049937,92270.0,92262.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768299658171,0.13049937,92270.0,92258.0,0.19110804]
["bitfinex-derivatives","BTCF0:USTF0",1768299658482,0.13049937,92270.0,92263.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768299658683,0.13049937,92273.0,92263.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768299659780,0.13049937,92273.0,92258.0,0.09193424]
["bitfinex-derivatives","BTCF0:USTF0",1768299659975,0.13049937,92270.0,92258.0,0.09193424]
["bitfinex-derivatives","BTCF0:USTF0",1768299660385,0.13049937,92270.0,92263.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768299660584,0.13049937,92273.0,92263.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768299660980,0.13049937,92273.0,92258.0,0.09193424]
["bitfinex-derivatives","BTCF0:USTF0",1768299661179,0.010847,92277.0,92266.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768299661380,0.108487,92277.0,92264.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768299661981,0.010847,92276.0,92264.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768299662182,0.10707733,92275.0,92264.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768299663390,0.010848,92275.0,92262.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768299663789,0.10707733,92275.0,92262.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768299663990,0.010848,92274.0,92262.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768299664577,0.11012346,92274.0,92262.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768299664986,0.09927546,92272.0,92261.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768299665286,0.09927546,92270.0,92252.0,0.0947585]
["bitfinex-derivatives","BTCF0:USTF0",1768299665491,0.02527001,92269.0,92258.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768299666184,0.02527001,92269.0,92261.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768299667092,0.02527001,92268.0,92261.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768299667294,0.13049937,92271.0,92261.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768299667495,0.02528283,92270.0,92253.0,0.09402539]
["bitfinex-derivatives","BTCF0:USTF0",1768299667792,0.02528283,92269.0,92253.0,0.09402539]
["bitfinex-derivatives","BTCF0:USTF0",1768299668089,0.02528283,92268.0,92253.0,0.09402539]
["bitfinex-derivatives","BTCF0:USTF0",1768299668293,0.02528283,92267.0,92253.0,0.09402539]
["bitfinex-derivatives","BTCF0:USTF0",1768299668492,0.13049937,92271.0,92253.0,0.09402539]
["bitfinex-derivatives","BTCF0:USTF0",1768299668695,0.02528862,92270.0,92253.0,0.09402539]
["bitfinex-derivatives","BTCF0:USTF0",1768299668893,0.02528862,92269.0,92253.0,0.09402539]
["bitfinex-derivatives","BTCF0:USTF0",1768299669098,0.02528862,92268.0,92260.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768299669289,0.13049937,92271.0,92260.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768299669290,0.02528862,92267.0,92260.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768299669490,0.13049937,92271.0,92260.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768299669694,0.02529603,92270.0,92260.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768299669897,0.02529603,92269.0,92260.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768299670094,0.02529603,92268.0,92260.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768299670294,0.02529603,92267.0,92260.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768299670494,0.02529603,92266.0,92260.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768299670696,0.22977483,92271.0,92260.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768299670997,0.02530662,92270.0,92260.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768299671190,0.02530662,92269.0,92260.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768299671392,0.02530662,92268.0,92260.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768299671592,0.22977483,92271.0,92260.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768299671593,0.02530662,92267.0,92260.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768299671792,0.02530662,92266.0,92260.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768299671993,0.02530662,92265.0,92260.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768299672194,0.02530662,92264.0,92260.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768299672392,0.22977483,92271.0,92260.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768299672592,0.02532767,92270.0,92262.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768299672792,0.02532767,92269.0,92262.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768299673000,0.02532767,92268.0,92262.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768299673197,0.02532767,92267.0,92262.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768299673387,0.02532767,92266.0,92262.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768299673588,0.02532767,92265.0,92262.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768299673788,0.02532767,92264.0,92260.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768299674002,0.13049937,92271.0,92260.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768299674300,0.02532621,92270.0,92260.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768299674496,0.02532621,92269.0,92260.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768299674693,0.02532621,92268.0,92260.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768299675000,0.13049937,92271.0,92260.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768299675203,0.13049937,92271.0,92253.0,0.17747031]
["bitfinex-derivatives","BTCF0:USTF0",1768299675503,0.13049937,92271.0,92260.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768299676300,0.22734383,92271.0,92260.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768299677703,0.23819183,92271.0,92260.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768299681406,0.23819183,92271.0,92253.0,0.09459592]
["bitfinex-derivatives","BTCF0:USTF0",1768299681605,0.23819183,92271.0,92259.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768299681907,0.010848,92270.0,92257.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768299682103,0.09684446,92270.0,92252.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768299682705,0.09684446,92270.0,92259.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768299682903,0.09684446,92270.0,92252.0,0.093489]
["bitfinex-derivatives","BTCF0:USTF0",1768299683107,0.09684446,92270.0,92252.0,0.2819946]
["bitfinex-derivatives","BTCF0:USTF0",1768299683295,0.09684446,92270.0,92261.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768299684608,0.09684446,92270.0,92259.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768299687722,0.09684446,92270.0,92261.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768299690634,0.09684446,92270.0,92252.0,0.1826359]
["bitfinex-derivatives","BTCF0:USTF0",1768299690927,0.09684446,92270.0,92252.0,0.0914479]
["bitfinex-derivatives","BTCF0:USTF0",1768299691119,0.09684446,92270.0,92252.0,0.1890879]
["bitfinex-derivatives","BTCF0:USTF0",1768299691427,0.09684446,92270.0,92260.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768299691727,0.09684446,92270.0,92262.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768299694234,0.09684446,92270.0,92263.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768299694433,0.09684446,92270.0,92261.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768299695035,0.09684446,92270.0,92263.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768299695224,0.09684446,92270.0,92261.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768299696333,0.09684446,92270.0,92262.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768299697641,0.09684446,92270.0,92263.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768299698327,0.09684446,92270.0,92261.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768299699540,0.09684446,92270.0,92259.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768299699839,0.09864388,92267.0,92258.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768299700340,0.09864388,92267.0,92259.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768299702240,0.09864388,92267.0,92260.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768299704944,0.02502345,92266.0,92260.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768299705145,0.09864388,92267.0,92260.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768299705339,0.02502344,92266.0,92252.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768299705540,0.09864388,92267.0,92260.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768299705737,0.02502345,92266.0,92260.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768299705938,0.09864388,92267.0,92260.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768299706140,0.02502346,92266.0,92260.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768299706438,0.09864388,92267.0,92260.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768299706642,0.02502345,92266.0,92260.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768299706843,0.09864388,92267.0,92260.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768299707043,0.0250246,92266.0,92260.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768299707343,0.09864388,92267.0,92260.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768299707544,0.02502469,92266.0,92260.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768299707840,0.09864388,92267.0,92260.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768299707841,0.02502469,92265.0,92260.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768299708047,0.09864388,92267.0,92260.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768299708241,0.02502459,92266.0,92260.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768299708446,0.02502459,92265.0,92260.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768299708651,0.09864388,92267.0,92260.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768299708834,0.0250246,92266.0,92260.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768299709039,0.0250246,92265.0,92260.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768299709243,0.09864388,92267.0,92260.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768299709543,0.02502457,92266.0,92260.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768299709743,0.02502457,92265.0,92260.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768299709947,0.09864388,92267.0,92260.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768299710148,0.02502452,92266.0,92260.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768299710348,0.02502452,92265.0,92260.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768299710549,0.09864388,92267.0,92260.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768299710749,0.02502423,92266.0,92260.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768299710949,0.02502423,92265.0,92260.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768299711151,0.09864388,92267.0,92260.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768299711349,0.02502432,92266.0,92260.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768299711544,0.02502432,92265.0,92260.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768299711743,0.09864388,92267.0,92260.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768299711950,0.02502425,92266.0,92260.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768299712152,0.02502425,92265.0,92261.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768299712339,0.09864388,92267.0,92261.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768299712544,0.02502352,92266.0,92261.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768299712851,0.02502352,92265.0,92261.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768299713052,0.09864388,92273.0,92252.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768299714457,0.09864388,92273.0,92261.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768299716260,0.19725166,92273.0,92261.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768299716558,0.09864388,92272.0,92261.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768299717958,0.09864388,92272.0,92265.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768299718156,0.09864388,92272.0,92261.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768299718461,0.09864388,92272.0,92263.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768299719161,0.09864388,92272.0,92260.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768299719568,0.09864388,92272.0,92252.0,0.28944754]
["bitfinex-derivatives","BTCF0:USTF0",1768299720369,0.00016258,92275.0,92254.0,0.09888168]
["bitfinex-derivatives","BTCF0:USTF0",1768299720963,0.09764,92276.0,92256.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768299721155,3e-08,92285.0,92283.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768299721359,0.00541685,92305.0,92290.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768299721669,0.00541685,92305.0,92302.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768299721670,8.5e-07,92305.0,92302.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768299721855,0.10833686,92305.0,92287.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768299722056,8.6e-07,92305.0,92299.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768299722367,1.7e-07,92306.0,92289.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768299722566,0.09860778,92306.0,92302.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768299722759,8.6e-07,92307.0,92302.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768299722760,0.09764,92308.0,92302.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768299723169,0.13054901,92320.0,92302.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768299723369,0.13054901,92320.0,92290.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768299723370,0.13054901,92320.0,92303.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768299723562,0.09764,92319.0,92311.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768299723762,0.09764,92319.0,92307.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768299723966,0.09764,92319.0,92294.0,0.21667201]
["bitfinex-derivatives","BTCF0:USTF0",1768299724461,0.09764,92319.0,92310.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768299724666,0.09764,92319.0,92309.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768299725657,0.09764,92319.0,92295.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768299725862,0.09764,92319.0,92296.0,0.21667201]
["bitfinex-derivatives","BTCF0:USTF0",1768299726065,0.09764,92319.0,92308.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768299727376,0.09764,92319.0,92294.0,0.21667201]
["bitfinex-derivatives","BTCF0:USTF0",1768299727377,0.09764,92319.0,92295.0,0.09673998]
["bitfinex-derivatives","BTCF0:USTF0",1768299727584,0.09764,92319.0,92310.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768299729477,0.09764,92319.0,92307.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768299729884,0.09764,92319.0,92299.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768299730074,0.09764,92319.0,92304.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1768299730477,0.09764,92319.0,92305.0,0.21667201]
["bitfinex-derivatives","BTCF0:USTF0",1768299730981,0.09764,92319.0,92306.0,0.21667201]
["bitfinex-derivatives","BTCF0:USTF0",1768299731171,0.09764,92319.0,92309.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768299731679,0.09764,92319.0,92311.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768299731874,0.09764,92319.0,92313.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768299732177,0.10305568,92325.0,92317.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768299732371,0.10305568,92325.0,92317.0,0.22751501]
["bitfinex-derivatives","BTCF0:USTF0",1768299733177,0.10305568,92325.0,92317.0,0.21667201]
["bitfinex-derivatives","BTCF0:USTF0",1768299733583,0.10305568,92325.0,92317.0,0.20667201]
["bitfinex-derivatives","BTCF0:USTF0",1768299733885,0.10305568,92325.0,92318.0,0.20667201]
["bitfinex-derivatives","BTCF0:USTF0",1768299734082,0.10305568,92325.0,92315.0,0.20667201]
["bitfinex-derivatives","BTCF0:USTF0",1768299734290,0.10305568,92325.0,92318.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768299734681,0.10305568,92325.0,92316.0,0.20667201]
["bitfinex-derivatives","BTCF0:USTF0",1768299734682,6.8e-07,92325.0,92316.0,0.20667201]
["bitfinex-derivatives","BTCF0:USTF0",1768299734877,0.00238282,92328.0,92321.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768299735084,0.09764,92331.0,92318.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768299735386,0.09764,92331.0,92312.0,0.09610353]
["bitfinex-derivatives","BTCF0:USTF0",1768299735585,0.09764,92331.0,92313.0,0.20667201]
["bitfinex-derivatives","BTCF0:USTF0",1768299736083,0.09764,92331.0,92314.0,0.20667201]
["bitfinex-derivatives","BTCF0:USTF0",1768299736285,0.09764,92331.0,92313.0,0.20667201]
["bitfinex-derivatives","BTCF0:USTF0",1768299736470,0.09764,92331.0,92317.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768299736674,0.09764,92331.0,92312.0,0.09610353]
["bitfinex-derivatives","BTCF0:USTF0",1768299736675,0.09764,92331.0,92319.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768299736885,0.09764,92331.0,92313.0,0.20667201]
["bitfinex-derivatives","BTCF0:USTF0",1768299737089,0.09764,92331.0,92319.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768299737579,0.09764,92331.0,92321.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768299737986,0.09764,92331.0,92322.0,0.20667201]
["bitfinex-derivatives","BTCF0:USTF0",1768299738387,0.09764,92331.0,92323.0,0.20667201]
["bitfinex-derivatives","BTCF0:USTF0",1768299738588,0.09764,92331.0,92322.0,0.20667201]
["bitfinex-derivatives","BTCF0:USTF0",1768299738788,0.09764,92331.0,92323.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768299738991,0.09764,92331.0,92323.0,0.21751401]
["bitfinex-derivatives","BTCF0:USTF0",1768299739188,0.09764,92331.0,92324.0,0.20125516]
["bitfinex-derivatives","BTCF0:USTF0",1768299739689,0.09764,92331.0,92325.0,0.20125516]
["bitfinex-derivatives","BTCF0:USTF0",1768299739894,0.09764,92331.0,92324.0,0.20125516]
["bitfinex-derivatives","BTCF0:USTF0",1768299740087,0.0976,92338.0,92324.0,0.21209716]
["bitfinex-derivatives","BTCF0:USTF0",1768299740291,0.0976,92338.0,92325.0,0.20125516]
["bitfinex-derivatives","BTCF0:USTF0",1768299740693,0.0976,92338.0,92326.0,0.20125516]
["bitfinex-derivatives","BTCF0:USTF0",1768299740890,0.0976,92338.0,92327.0,0.09610353]
["bitfinex-derivatives","BTCF0:USTF0",1768299741290,0.0976,92338.0,92328.0,0.20125516]
["bitfinex-derivatives","BTCF0:USTF0",1768299741878,0.0976,92338.0,92312.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768299741879,0.010841,92328.0,92312.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768299742182,0.010842,92326.0,92313.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768299742485,0.010841,92329.0,92315.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768299743094,0.010841,92331.0,92317.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768299743281,0.0976,92338.0,92317.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768299744383,0.0976,92338.0,92314.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768299744979,0.010841,92330.0,92316.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768299747597,0.0976,92338.0,92316.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768299747898,0.010841,92329.0,92313.0,0.10694653]
["bitfinex-derivatives","BTCF0:USTF0",1768299748093,0.010841,92327.0,92313.0,0.09610353]
["bitfinex-derivatives","BTCF0:USTF0",1768299748993,0.010841,92327.0,92314.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768299750198,0.010841,92329.0,92314.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768299750592,0.010841,92329.0,92316.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768299752788,0.010841,92332.0,92318.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768299753588,0.010841,92331.0,92318.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768299755004,0.02473269,92330.0,92318.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768299755304,0.02473269,92329.0,92318.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768299755502,0.02473269,92328.0,92318.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768299755695,0.02473269,92327.0,92318.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768299755897,0.02473269,92326.0,92318.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768299756197,0.010841,92331.0,92318.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768299756406,0.02473777,92330.0,92318.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768299756594,0.02473777,92329.0,92313.0,0.09094553]
["bitfinex-derivatives","BTCF0:USTF0",1768299756789,0.02473777,92328.0,92317.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768299757093,0.02473777,92327.0,92317.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768299757401,0.02473777,92326.0,92317.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768299757603,0.02473777,92325.0,92317.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768299757802,0.010841,92331.0,92317.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768299758002,0.02474125,92330.0,92317.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768299758192,0.02474125,92329.0,92317.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768299758392,0.010841,92331.0,92317.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768299758393,0.02474125,92328.0,92317.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768299758591,0.02474125,92327.0,92317.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768299758797,0.02474125,92326.0,92317.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768299758995,0.02474125,92325.0,92315.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768299759199,0.02474125,92324.0,92315.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768299759399,0.02474125,92323.0,92315.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768299759601,0.010841,92328.0,92315.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768299759906,0.02475003,92327.0,92315.0,0.09577232]
["bitfinex-derivatives","BTCF0:USTF0",1768299760096,0.02475003,92326.0,92315.0,0.09577232]
["bitfinex-derivatives","BTCF0:USTF0",1768299760406,0.02475003,92325.0,92316.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768299760608,0.02475003,92324.0,92316.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768299760796,0.02475003,92323.0,92316.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768299760999,0.02475003,92322.0,92316.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768299761197,0.010841,92328.0,92316.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768299761397,0.02476348,92327.0,92316.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768299761697,0.02476348,92326.0,92316.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768299761898,0.02476348,92325.0,92316.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768299762103,0.02476348,92324.0,92316.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768299762306,0.02476348,92323.0,92316.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768299762505,0.02476348,92322.0,92316.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768299762807,0.010841,92331.0,92316.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768299763007,0.02476641,92330.0,92316.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768299763207,0.02476641,92329.0,92316.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768299763408,0.02476641,92328.0,92316.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768299763604,0.02476641,92327.0,92315.0,0.10661532]
["bitfinex-derivatives","BTCF0:USTF0",1768299763808,0.02476641,92326.0,92315.0,0.10661532]
["bitfinex-derivatives","BTCF0:USTF0",1768299764010,0.02476641,92325.0,92315.0,0.10661532]
["bitfinex-derivatives","BTCF0:USTF0",1768299764309,0.02476641,92324.0,92315.0,0.10661532]
["bitfinex-derivatives","BTCF0:USTF0",1768299764509,0.02476641,92323.0,92315.0,0.08961532]
["bitfinex-derivatives","BTCF0:USTF0",1768299764710,0.02476641,92322.0,92315.0,0.08961532]
["bitfinex-derivatives","BTCF0:USTF0",1768299764907,0.02476641,92321.0,92315.0,0.08961532]
["bitfinex-derivatives","BTCF0:USTF0",1768299765110,0.010841,92329.0,92315.0,0.08961532]
["bitfinex-derivatives","BTCF0:USTF0",1768299765310,0.02477396,92328.0,92315.0,0.08961532]
["bitfinex-derivatives","BTCF0:USTF0",1768299765512,0.010841,92329.0,92315.0,0.08961532]
["bitfinex-derivatives","BTCF0:USTF0",1768299765710,0.0247754,92328.0,92315.0,0.08961532]
["bitfinex-derivatives","BTCF0:USTF0",1768299766010,0.010841,92329.0,92316.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768299766204,0.02477537,92328.0,92316.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768299766404,0.010841,92329.0,92316.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768299766604,0.02477691,92328.0,92316.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768299766809,0.010841,92329.0,92316.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768299767007,0.02477688,92328.0,92316.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768299767207,0.010841,92329.0,92316.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768299767411,0.010841,92329.0,92318.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768299768118,0.02477882,92328.0,92316.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768299768314,0.010841,92329.0,92316.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768299768504,0.02478079,92328.0,92316.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768299768704,0.010841,92329.0,92316.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768299768903,0.02478079,92328.0,92316.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768299769203,0.010841,92329.0,92316.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768299769406,0.02478275,92328.0,92316.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768299769601,0.010841,92329.0,92316.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768299769812,0.02478274,92328.0,92316.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768299770013,0.010841,92329.0,92316.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768299770214,0.02478271,92328.0,92316.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768299770412,0.010841,92328.0,92315.0,0.07877232]
["bitfinex-derivatives","BTCF0:USTF0",1768299770609,0.2607729,92325.0,92301.0,0.09577232]
["bitfinex-derivatives","BTCF0:USTF0",1768299770810,0.2607729,92325.0,92302.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768299770811,0.13038645,92311.0,92302.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768299771010,0.13038645,92311.0,92301.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768299771415,0.13038645,92311.0,92303.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768299771615,0.13038645,92313.0,92304.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768299772110,0.13038645,92313.0,92299.0,0.09577232]
["bitfinex-derivatives","BTCF0:USTF0",1768299772415,0.13038645,92310.0,92303.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768299772612,0.13038645,92313.0,92303.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768299773114,0.13038645,92313.0,92299.0,0.09577232]
["bitfinex-derivatives","BTCF0:USTF0",1768299773310,0.13038645,92310.0,92299.0,0.09577232]
["bitfinex-derivatives","BTCF0:USTF0",1768299774417,0.13038645,92310.0,92300.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768299774607,0.13038645,92310.0,92302.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768299774801,0.010843,92316.0,92302.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768299775112,0.13038645,92312.0,92304.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768299775312,0.13038645,92314.0,92304.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768299777017,0.13038645,92320.0,92308.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768299777219,0.14122845,92320.0,92305.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768299777809,0.03590388,92321.0,92301.0,0.09577232]
["bitfinex-derivatives","BTCF0:USTF0",1768299778019,0.01084,92337.0,92300.0,0.13038645]
["bitfinex-derivatives","BTCF0:USTF0",1768299778020,0.13038645,92320.0,92311.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768299778217,0.13038645,92320.0,92310.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768299779823,0.13038645,92320.0,92305.0,0.09161532]
["bitfinex-derivatives","BTCF0:USTF0",1768299780016,0.13038645,92320.0,92308.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768299780216,0.14122845,92320.0,92305.0,0.10245932]
["bitfinex-derivatives","BTCF0:USTF0",1768299780516,0.14122845,92320.0,92300.0,0.13038645]
["bitfinex-derivatives","BTCF0:USTF0",1768299780517,0.03674405,92327.0,92308.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768299780710,0.13038645,92320.0,92308.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768299780910,0.13038645,92320.0,92300.0,0.13038645]
["bitfinex-derivatives","BTCF0:USTF0",1768299780911,0.010842,92319.0,92306.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768299781720,0.13038645,92320.0,92307.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768299781923,0.14122845,92320.0,92307.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768299782218,0.14122845,92320.0,92303.0,0.09577232]
["bitfinex-derivatives","BTCF0:USTF0",1768299782219,0.13038645,92320.0,92303.0,0.09577232]
["bitfinex-derivatives","BTCF0:USTF0",1768299782419,0.010843,92313.0,92303.0,0.09577232]
["bitfinex-derivatives","BTCF0:USTF0",1768299782721,0.010843,92315.0,92303.0,0.09577232]
["bitfinex-derivatives","BTCF0:USTF0",1768299782923,0.13038645,92313.0,92298.0,0.0023836]
["bitfinex-derivatives","BTCF0:USTF0",1768299783220,0.13038645,92313.0,92299.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768299783221,0.13038645,92310.0,92299.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768299784123,0.14122945,92310.0,92298.0,0.0023836]
["bitfinex-derivatives","BTCF0:USTF0",1768299784324,0.13038645,92310.0,92298.0,0.0023836]
["bitfinex-derivatives","BTCF0:USTF0",1768299784531,0.13038645,92308.0,92291.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768299784825,0.13038645,92300.0,92285.0,0.00541803]
["bitfinex-derivatives","BTCF0:USTF0",1768299785128,0.13038645,92295.0,92285.0,0.01626403]
["bitfinex-derivatives","BTCF0:USTF0",1768299785310,0.14123145,92301.0,92285.0,0.01626403]
["bitfinex-derivatives","BTCF0:USTF0",1768299785513,0.14123145,92301.0,92287.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768299785718,0.13038645,92301.0,92288.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768299787513,0.13038645,92301.0,92285.0,0.00326403]
["bitfinex-derivatives","BTCF0:USTF0",1768299788829,0.13038645,92301.0,92290.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768299791926,0.13038645,92301.0,92292.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768299792727,0.13038645,92301.0,92285.0,0.00326403]
["bitfinex-derivatives","BTCF0:USTF0",1768299793630,0.13038645,92301.0,92291.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768299794129,0.13038645,92301.0,92293.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768299794328,0.00016248,92302.0,92293.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768299795229,0.00016248,92302.0,92285.0,0.06591221]
["bitfinex-derivatives","BTCF0:USTF0",1768299795420,0.00016248,92302.0,92293.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768299799333,0.00016248,92302.0,92290.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768299799931,0.00016248,92302.0,92291.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768299800120,0.13038645,92300.0,92291.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768299800634,0.13038645,92300.0,92292.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768299800934,0.13054893,92302.0,92293.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768299802635,0.13054893,92302.0,92291.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768299802830,0.13054893,92302.0,92292.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768299803131,0.13054893,92302.0,92287.0,0.07409248]
["bitfinex-derivatives","BTCF0:USTF0",1768299803327,0.13038645,92300.0,92287.0,0.07409248]
["bitfinex-derivatives","BTCF0:USTF0",1768299803527,0.13038645,92300.0,92293.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768299803730,0.00016248,92302.0,92293.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768299804135,0.00016248,92302.0,92294.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768299805644,0.00016248,92302.0,92292.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768299807837,0.00016248,92302.0,92293.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768299809037,0.00016248,92302.0,92292.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768299810741,0.00016248,92302.0,92288.0,0.08509248]
["bitfinex-derivatives","BTCF0:USTF0",1768299811038,0.13038645,92300.0,92290.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768299811238,0.13038645,92300.0,92291.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768299811837,0.13038645,92300.0,92282.0,0.09404719]
["bitfinex-derivatives","BTCF0:USTF0",1768299812029,0.010846,92289.0,92275.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768299812233,0.010846,92289.0,92268.0,0.00238437]
["bitfinex-derivatives","BTCF0:USTF0",1768299812234,0.13038645,92285.0,92269.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768299812436,0.09108222,92293.0,92269.0,0.09404719]
["bitfinex-derivatives","BTCF0:USTF0",1768299812735,0.13038645,92290.0,92275.0,0.10409448]
["bitfinex-derivatives","BTCF0:USTF0",1768299812936,0.02542539,92289.0,92275.0,0.10409448]
["bitfinex-derivatives","BTCF0:USTF0",1768299813144,0.02542539,92288.0,92275.0,0.10409448]
["bitfinex-derivatives","BTCF0:USTF0",1768299813343,0.02542539,92287.0,92279.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768299813542,0.13038645,92290.0,92279.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768299813846,0.02542175,92289.0,92279.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768299814041,0.02542175,92288.0,92279.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768299814341,0.02542175,92287.0,92279.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768299814645,0.13038645,92290.0,92279.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768299814942,0.02541993,92289.0,92279.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768299815246,0.13038645,92290.0,92279.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768299816647,0.13038645,92290.0,92276.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768299816952,0.13038645,92290.0,92278.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768299817643,0.13038645,92290.0,92275.0,0.10409448]
["bitfinex-derivatives","BTCF0:USTF0",1768299818351,0.13038645,92290.0,92275.0,0.09609448]
["bitfinex-derivatives","BTCF0:USTF0",1768299818538,0.13038645,92290.0,92275.0,0.08524748]
["bitfinex-derivatives","BTCF0:USTF0",1768299818742,0.13038645,92290.0,92277.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768299819648,0.14123245,92290.0,92275.0,0.08524748]
["bitfinex-derivatives","BTCF0:USTF0",1768299820350,0.13038645,92290.0,92276.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768299823352,0.010846,92291.0,92276.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768299825152,0.010845,92293.0,92277.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768299826251,0.010845,92293.0,92275.0,0.07509448]
["bitfinex-derivatives","BTCF0:USTF0",1768299826452,0.010845,92293.0,92277.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768299826655,0.13050761,92300.0,92278.0,0.09138127]
["bitfinex-derivatives","BTCF0:USTF0",1768299826847,0.12303044,92299.0,92278.0,0.09138127]
["bitfinex-derivatives","BTCF0:USTF0",1768299827047,0.010845,92297.0,92283.0,0.09138127]
["bitfinex-derivatives","BTCF0:USTF0",1768299827455,0.010845,92296.0,92283.0,0.09138127]
["bitfinex-derivatives","BTCF0:USTF0",1768299827657,0.010845,92295.0,92281.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768299827856,0.010845,92297.0,92279.0,0.09138127]
["bitfinex-derivatives","BTCF0:USTF0",1768299828056,0.010845,92296.0,92281.0,0.09138127]
["bitfinex-derivatives","BTCF0:USTF0",1768299828354,0.010845,92296.0,92282.0,0.09194779]
["bitfinex-derivatives","BTCF0:USTF0",1768299829058,0.010845,92298.0,92284.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768299829759,0.010845,92297.0,92284.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768299829957,0.010845,92295.0,92282.0,0.10279479]
["bitfinex-derivatives","BTCF0:USTF0",1768299830658,0.010845,92297.0,92283.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768299830960,0.09764,92299.0,92283.0,0.09194779]
["bitfinex-derivatives","BTCF0:USTF0",1768299831159,0.108485,92299.0,92284.0,0.10279379]
["bitfinex-derivatives","BTCF0:USTF0",1768299833957,0.108485,92299.0,92284.0,0.09279379]
["bitfinex-derivatives","BTCF0:USTF0",1768299834159,0.108485,92299.0,92285.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768299835562,0.09764,92299.0,92287.0,0.10222727]
["bitfinex-derivatives","BTCF0:USTF0",1768299835956,0.09764,92299.0,92287.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768299836759,0.02552588,92298.0,92287.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768299836960,0.02552588,92297.0,92287.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768299837162,0.09764,92299.0,92287.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768299837361,0.02552584,92298.0,92287.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768299837657,0.02552584,92297.0,92288.0,0.10279379]
["bitfinex-derivatives","BTCF0:USTF0",1768299837864,0.09764,92299.0,92289.0,0.09194779]
["bitfinex-derivatives","BTCF0:USTF0",1768299838065,0.02553024,92298.0,92289.0,0.09194779]
["bitfinex-derivatives","BTCF0:USTF0",1768299838258,0.09764,92299.0,92289.0,0.09194779]
["bitfinex-derivatives","BTCF0:USTF0",1768299838561,0.02553538,92298.0,92284.0,0.18332906]
["bitfinex-derivatives","BTCF0:USTF0",1768299838758,0.09764,92299.0,92284.0,0.09194779]
["bitfinex-derivatives","BTCF0:USTF0",1768299838952,0.02553582,92298.0,92284.0,0.09194779]
["bitfinex-derivatives","BTCF0:USTF0",1768299839158,0.02553576,92297.0,92279.0,0.09194779]
["bitfinex-derivatives","BTCF0:USTF0",1768299839358,0.09764,92299.0,92279.0,0.09194779]
["bitfinex-derivatives","BTCF0:USTF0",1768299839550,0.02554144,92298.0,92279.0,0.09194779]
["bitfinex-derivatives","BTCF0:USTF0",1768299839753,0.09764,92299.0,92279.0,0.09194779]
["bitfinex-derivatives","BTCF0:USTF0",1768299839754,0.010846,92292.0,92279.0,0.09194779]
["bitfinex-derivatives","BTCF0:USTF0",1768299840263,0.09764,92299.0,92282.0,0.09194779]
["bitfinex-derivatives","BTCF0:USTF0",1768299840461,0.03638649,92298.0,92284.0,0.09194779]
["bitfinex-derivatives","BTCF0:USTF0",1768299840765,0.02554149,92297.0,92284.0,0.09194779]
["bitfinex-derivatives","BTCF0:USTF0",1768299840956,0.02554149,92297.0,92284.0,0.10279379]
["bitfinex-derivatives","BTCF0:USTF0",1768299841668,0.02554149,92297.0,92284.0,0.09979379]
["bitfinex-derivatives","BTCF0:USTF0",1768299841867,0.02554149,92297.0,92286.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768299842066,0.02554149,92296.0,92286.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768299842270,0.09764,92299.0,92286.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768299842567,0.02555802,92298.0,92288.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768299842767,0.09764,92299.0,92288.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768299843065,0.02555795,92298.0,92286.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768299843249,0.09764,92299.0,92286.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768299843454,0.02555632,92298.0,92288.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768299843651,0.09764,92299.0,92290.0,0.09138127]
["bitfinex-derivatives","BTCF0:USTF0",1768299843867,0.09764,92299.0,92290.0,0.18332906]
["bitfinex-derivatives","BTCF0:USTF0",1768299844662,0.09764,92299.0,92291.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768299844965,0.09764,92299.0,92290.0,0.09194779]
["bitfinex-derivatives","BTCF0:USTF0",1768299845169,0.02555495,92298.0,92290.0,0.09194779]
["bitfinex-derivatives","BTCF0:USTF0",1768299845354,0.02555495,92297.0,92290.0,0.09194779]
["bitfinex-derivatives","BTCF0:USTF0",1768299845556,0.02555495,92296.0,92290.0,0.09194779]
["bitfinex-derivatives","BTCF0:USTF0",1768299845756,0.02555495,92295.0,92290.0,0.09194779]
["bitfinex-derivatives","BTCF0:USTF0",1768299845958,0.02555495,92294.0,92290.0,0.09194779]
["bitfinex-derivatives","BTCF0:USTF0",1768299846157,0.02555495,92293.0,92290.0,0.09194779]
["bitfinex-derivatives","BTCF0:USTF0",1768299846373,0.09764,92299.0,92290.0,0.09194779]
["bitfinex-derivatives","BTCF0:USTF0",1768299846671,0.0255525,92298.0,92290.0,0.09194779]
["bitfinex-derivatives","BTCF0:USTF0",1768299846855,0.0255525,92297.0,92290.0,0.09194779]
["bitfinex-derivatives","BTCF0:USTF0",1768299847059,0.0255525,92296.0,92290.0,0.09194779]
["bitfinex-derivatives","BTCF0:USTF0",1768299847366,0.0255525,92295.0,92290.0,0.09194779]
["bitfinex-derivatives","BTCF0:USTF0",1768299847572,0.0255525,92294.0,92290.0,0.09194779]
["bitfinex-derivatives","BTCF0:USTF0",1768299847768,0.0255525,92293.0,92290.0,0.09194779]
["bitfinex-derivatives","BTCF0:USTF0",1768299848067,0.02555175,92292.0,92290.0,0.09194779]
["bitfinex-derivatives","BTCF0:USTF0",1768299848372,0.09764,92299.0,92290.0,0.09194779]
["bitfinex-derivatives","BTCF0:USTF0",1768299848562,0.02555146,92298.0,92290.0,0.09194779]
["bitfinex-derivatives","BTCF0:USTF0",1768299848763,0.02555146,92297.0,92290.0,0.09194779]
["bitfinex-derivatives","BTCF0:USTF0",1768299848966,0.02555146,92296.0,92290.0,0.09194779]
["bitfinex-derivatives","BTCF0:USTF0",1768299849269,0.02555146,92295.0,92290.0,0.08094779]
["bitfinex-derivatives","BTCF0:USTF0",1768299849572,0.02555146,92294.0,92290.0,0.08094779]
["bitfinex-derivatives","BTCF0:USTF0",1768299849773,0.02555146,92293.0,92290.0,0.08094779]
["bitfinex-derivatives","BTCF0:USTF0",1768299849972,0.108485,92299.0,92290.0,0.08094779]
["bitfinex-derivatives","BTCF0:USTF0",1768299850173,0.03639635,92298.0,92290.0,0.08094779]
["bitfinex-derivatives","BTCF0:USTF0",1768299850375,0.02555135,92297.0,92290.0,0.08094779]
["bitfinex-derivatives","BTCF0:USTF0",1768299850677,0.02555135,92296.0,92290.0,0.08094779]
["bitfinex-derivatives","BTCF0:USTF0",1768299850873,0.02555135,92295.0,92290.0,0.08094779]
["bitfinex-derivatives","BTCF0:USTF0",1768299851075,0.02555135,92294.0,92290.0,0.08094779]
["bitfinex-derivatives","BTCF0:USTF0",1768299851263,0.02555135,92293.0,92290.0,0.08094779]
["bitfinex-derivatives","BTCF0:USTF0",1768299851459,0.02555135,92292.0,92290.0,0.08094779]
["bitfinex-derivatives","BTCF0:USTF0",1768299851664,0.09764,92299.0,92290.0,0.08094779]
["bitfinex-derivatives","BTCF0:USTF0",1768299851866,0.02555159,92298.0,92290.0,0.08094779]
["bitfinex-derivatives","BTCF0:USTF0",1768299852073,0.02555159,92297.0,92290.0,0.08094779]
["bitfinex-derivatives","BTCF0:USTF0",1768299852369,0.02555159,92296.0,92290.0,0.08094779]
["bitfinex-derivatives","BTCF0:USTF0",1768299852674,0.02555159,92295.0,92290.0,0.08094779]
["bitfinex-derivatives","BTCF0:USTF0",1768299852857,0.02555159,92294.0,92290.0,0.08094779]
["bitfinex-derivatives","BTCF0:USTF0",1768299853061,0.02555159,92293.0,92290.0,0.08094779]
["bitfinex-derivatives","BTCF0:USTF0",1768299853262,0.09764,92299.0,92290.0,0.08094779]
["bitfinex-derivatives","BTCF0:USTF0",1768299853466,0.02555178,92298.0,92290.0,0.08094779]
["bitfinex-derivatives","BTCF0:USTF0",1768299853660,0.02555178,92297.0,92290.0,0.08094779]
["bitfinex-derivatives","BTCF0:USTF0",1768299853873,0.02555178,92296.0,92290.0,0.08094779]
["bitfinex-derivatives","BTCF0:USTF0",1768299854064,0.02555178,92295.0,92290.0,0.08094779]
["bitfinex-derivatives","BTCF0:USTF0",1768299854264,0.02555178,92294.0,92290.0,0.08094779]
["bitfinex-derivatives","BTCF0:USTF0",1768299854465,0.02555178,92293.0,92290.0,0.08094779]
["bitfinex-derivatives","BTCF0:USTF0",1768299854666,0.02555178,92292.0,92290.0,0.08094779]
["bitfinex-derivatives","BTCF0:USTF0",1768299854861,0.02555178,92291.0,92290.0,0.08094779]
["bitfinex-derivatives","BTCF0:USTF0",1768299855062,0.09764,92299.0,92290.0,0.08094779]
["bitfinex-derivatives","BTCF0:USTF0",1768299855375,0.02555245,92298.0,92290.0,0.08094779]
["bitfinex-derivatives","BTCF0:USTF0",1768299855559,0.09764,92299.0,92290.0,0.08094779]
["bitfinex-derivatives","BTCF0:USTF0",1768299855759,0.02555338,92298.0,92290.0,0.08094779]
["bitfinex-derivatives","BTCF0:USTF0",1768299855965,0.09764,92299.0,92290.0,0.08094779]
["bitfinex-derivatives","BTCF0:USTF0",1768299856166,0.02555338,92298.0,92290.0,0.08094779]
["bitfinex-derivatives","BTCF0:USTF0",1768299856371,0.09764,92299.0,92290.0,0.08094779]
["bitfinex-derivatives","BTCF0:USTF0",1768299856564,0.02555454,92298.0,92290.0,0.08094779]
["bitfinex-derivatives","BTCF0:USTF0",1768299856859,0.09764,92299.0,92290.0,0.08094779]
["bitfinex-derivatives","BTCF0:USTF0",1768299857063,0.02555454,92298.0,92290.0,0.06194779]
["bitfinex-derivatives","BTCF0:USTF0",1768299857271,0.09764,92299.0,92290.0,0.06194779]
["bitfinex-derivatives","BTCF0:USTF0",1768299857474,0.02555529,92298.0,92290.0,0.06194779]
["bitfinex-derivatives","BTCF0:USTF0",1768299857672,0.09764,92299.0,92290.0,0.06194779]
["bitfinex-derivatives","BTCF0:USTF0",1768299857968,0.02555538,92298.0,92290.0,0.06194779]
["bitfinex-derivatives","BTCF0:USTF0",1768299858179,0.09764,92299.0,92294.0,0.09311582]
["bitfinex-derivatives","BTCF0:USTF0",1768299858371,0.02555551,92298.0,92291.0,0.09311582]
["bitfinex-derivatives","BTCF0:USTF0",1768299858572,0.09764,92299.0,92291.0,0.09311582]
["bitfinex-derivatives","BTCF0:USTF0",1768299858773,0.02555624,92298.0,92291.0,0.09311582]
["bitfinex-derivatives","BTCF0:USTF0",1768299858973,0.09764,92299.0,92291.0,0.09311582]
["bitfinex-derivatives","BTCF0:USTF0",1768299859274,0.02555623,92298.0,92291.0,0.09311582]
["bitfinex-derivatives","BTCF0:USTF0",1768299859477,0.09764,92299.0,92291.0,0.09311582]
["bitfinex-derivatives","BTCF0:USTF0",1768299859677,0.02555793,92298.0,92291.0,0.09311582]
["bitfinex-derivatives","BTCF0:USTF0",1768299859975,0.09764,92299.0,92288.0,0.09260245]
["bitfinex-derivatives","BTCF0:USTF0",1768299860277,0.02555776,92298.0,92288.0,0.09260245]
["bitfinex-derivatives","BTCF0:USTF0",1768299860475,0.09764,92299.0,92288.0,0.09260245]
["bitfinex-derivatives","BTCF0:USTF0",1768299860673,0.02555841,92298.0,92288.0,0.09260245]
["bitfinex-derivatives","BTCF0:USTF0",1768299860979,0.09764,92299.0,92288.0,0.09260245]
["bitfinex-derivatives","BTCF0:USTF0",1768299861176,0.02555832,92298.0,92288.0,0.09260245]
["bitfinex-derivatives","BTCF0:USTF0",1768299861365,0.02555895,92297.0,92288.0,0.09260245]
["bitfinex-derivatives","BTCF0:USTF0",1768299861562,0.09764,92299.0,92288.0,0.09260245]
["bitfinex-derivatives","BTCF0:USTF0",1768299861767,0.02555954,92298.0,92288.0,0.09260245]
["bitfinex-derivatives","BTCF0:USTF0",1768299862076,0.02555954,92297.0,92288.0,0.09260245]
["bitfinex-derivatives","BTCF0:USTF0",1768299862275,0.09764,92299.0,92288.0,0.18571827]
["bitfinex-derivatives","BTCF0:USTF0",1768299862276,0.108485,92299.0,92288.0,0.18571827]
["bitfinex-derivatives","BTCF0:USTF0",1768299862475,0.02556084,92298.0,92288.0,0.18571827]
["bitfinex-derivatives","BTCF0:USTF0",1768299862776,0.02556084,92297.0,92288.0,0.18571827]
["bitfinex-derivatives","BTCF0:USTF0",1768299862975,0.108485,92299.0,92288.0,0.18571827]
["bitfinex-derivatives","BTCF0:USTF0",1768299863274,0.02556085,92298.0,92288.0,0.18571827]
["bitfinex-derivatives","BTCF0:USTF0",1768299863476,0.02556085,92297.0,92288.0,0.18571827]
["bitfinex-derivatives","BTCF0:USTF0",1768299863678,0.02556085,92296.0,92288.0,0.18571827]
["bitfinex-derivatives","BTCF0:USTF0",1768299863877,0.108485,92299.0,92288.0,0.18571827]
["bitfinex-derivatives","BTCF0:USTF0",1768299864079,0.02556253,92298.0,92288.0,0.18571827]
["bitfinex-derivatives","BTCF0:USTF0",1768299864277,0.02556253,92297.0,92288.0,0.18571827]
["bitfinex-derivatives","BTCF0:USTF0",1768299864478,0.02556253,92296.0,92288.0,0.18571827]
["bitfinex-derivatives","BTCF0:USTF0",1768299864682,0.108485,92299.0,92288.0,0.16471827]
["bitfinex-derivatives","BTCF0:USTF0",1768299864878,0.02556428,92298.0,92288.0,0.16471827]
["bitfinex-derivatives","BTCF0:USTF0",1768299865078,0.02556428,92297.0,92288.0,0.16471827]
["bitfinex-derivatives","BTCF0:USTF0",1768299865280,0.02556428,92296.0,92288.0,0.16471827]
["bitfinex-derivatives","BTCF0:USTF0",1768299865479,0.108485,92299.0,92288.0,0.16471827]
["bitfinex-derivatives","BTCF0:USTF0",1768299865682,0.02556569,92298.0,92289.0,0.09311582]
["bitfinex-derivatives","BTCF0:USTF0",1768299865884,0.02556569,92297.0,92289.0,0.09311582]
["bitfinex-derivatives","BTCF0:USTF0",1768299866080,0.09764,92299.0,92289.0,0.09311582]
["bitfinex-derivatives","BTCF0:USTF0",1768299866081,0.02556569,92296.0,92289.0,0.09311582]
["bitfinex-derivatives","BTCF0:USTF0",1768299866282,0.09764,92299.0,92289.0,0.09311582]
["bitfinex-derivatives","BTCF0:USTF0",1768299866583,0.02551674,92298.0,92289.0,0.09311582]
["bitfinex-derivatives","BTCF0:USTF0",1768299866782,0.02551674,92297.0,92289.0,0.09311582]
["bitfinex-derivatives","BTCF0:USTF0",1768299866982,0.02551674,92296.0,92289.0,0.09311582]
["bitfinex-derivatives","BTCF0:USTF0",1768299867184,0.09764,92299.0,92289.0,0.09311582]
["bitfinex-derivatives","BTCF0:USTF0",1768299867386,0.02551687,92298.0,92289.0,0.09311582]
["bitfinex-derivatives","BTCF0:USTF0",1768299867585,0.02551687,92297.0,92289.0,0.09311582]
["bitfinex-derivatives","BTCF0:USTF0",1768299867887,0.02551687,92296.0,92289.0,0.19656427]
["bitfinex-derivatives","BTCF0:USTF0",1768299868076,0.09764,92299.0,92289.0,0.19656427]
["bitfinex-derivatives","BTCF0:USTF0",1768299868283,0.02551894,92298.0,92290.0,0.09311582]
["bitfinex-derivatives","BTCF0:USTF0",1768299868485,0.02551894,92297.0,92290.0,0.09311582]
["bitfinex-derivatives","BTCF0:USTF0",1768299868684,0.02551894,92296.0,92290.0,0.09311582]
["bitfinex-derivatives","BTCF0:USTF0",1768299868881,0.09617275,92318.0,92294.0,0.09311582]
["bitfinex-derivatives","BTCF0:USTF0",1768299869074,0.12315842,92316.0,92298.0,0.09311582]
["bitfinex-derivatives","BTCF0:USTF0",1768299869280,0.02551842,92315.0,92300.0,0.18571827]
["bitfinex-derivatives","BTCF0:USTF0",1768299869479,0.02551842,92315.0,92301.0,0.09260245]
["bitfinex-derivatives","BTCF0:USTF0",1768299869680,0.02551842,92315.0,92301.0,0.03399518]
["bitfinex-derivatives","BTCF0:USTF0",1768299869879,0.02551842,92315.0,92302.0,0.09311582]
["bitfinex-derivatives","BTCF0:USTF0",1768299871694,0.02551842,92315.0,92303.0,0.09260245]
["bitfinex-derivatives","BTCF0:USTF0",1768299871881,0.02551842,92315.0,92304.0,0.09311582]
["bitfinex-derivatives","BTCF0:USTF0",1768299872076,0.02551842,92315.0,92305.0,0.09260245]
["bitfinex-derivatives","BTCF0:USTF0",1768299872382,0.02551842,92315.0,92307.0,0.08311582]
["bitfinex-derivatives","BTCF0:USTF0",1768299873197,0.71136,92319.0,92310.0,0.09260245]
["bitfinex-derivatives","BTCF0:USTF0",1768299874898,0.10002282,92328.0,92313.0,0.09758244]
["bitfinex-derivatives","BTCF0:USTF0",1768299875098,0.10002282,92328.0,92314.0,0.0905225]
["bitfinex-derivatives","BTCF0:USTF0",1768299875302,0.10002282,92328.0,92315.0,0.0905225]
["bitfinex-derivatives","BTCF0:USTF0",1768299875902,0.10002282,92328.0,92315.0,0.18810494]
["bitfinex-derivatives","BTCF0:USTF0",1768299877606,0.10002282,92328.0,92317.0,0.09758244]
["bitfinex-derivatives","BTCF0:USTF0",1768299877795,0.10002282,92328.0,92318.0,0.0905225]
["bitfinex-derivatives","BTCF0:USTF0",1768299878001,0.10002282,92328.0,92318.0,0.18810494]
["bitfinex-derivatives","BTCF0:USTF0",1768299880097,0.10002282,92328.0,92318.0,0.17810494]
["bitfinex-derivatives","BTCF0:USTF0",1768299880496,0.10002282,92328.0,92319.0,0.09758244]
["bitfinex-derivatives","BTCF0:USTF0",1768299885111,0.10002282,92328.0,92319.0,0.18810494]
["bitfinex-derivatives","BTCF0:USTF0",1768299885505,0.108441,92333.0,92322.0,0.09758244]
["bitfinex-derivatives","BTCF0:USTF0",1768299885702,0.13037959,92332.0,92322.0,0.18810494]
["bitfinex-derivatives","BTCF0:USTF0",1768299886403,0.13037959,92332.0,92322.0,0.09758244]
["bitfinex-derivatives","BTCF0:USTF0",1768299887715,1.02964,92334.0,92322.0,0.09758244]
["bitfinex-derivatives","BTCF0:USTF0",1768299887908,1.02964,92334.0,92322.0,0.09158244]
["bitfinex-derivatives","BTCF0:USTF0",1768299891416,0.0976,92334.0,92322.0,0.09158244]
["bitfinex-derivatives","BTCF0:USTF0",1768299892417,0.0976,92334.0,92322.0,0.10242444]
["bitfinex-derivatives","BTCF0:USTF0",1768299892613,0.108441,92334.0,92322.0,0.09158244]
["bitfinex-derivatives","BTCF0:USTF0",1768299892814,0.108441,92334.0,92320.0,0.13037959]
["bitfinex-derivatives","BTCF0:USTF0",1768299894009,0.010841,92333.0,92320.0,0.13037959]
["bitfinex-derivatives","BTCF0:USTF0",1768299894719,0.010841,92333.0,92319.0,0.1013645]
["bitfinex-derivatives","BTCF0:USTF0",1768299895113,0.02503365,92332.0,92319.0,0.1013645]
["bitfinex-derivatives","BTCF0:USTF0",1768299895315,0.02503365,92331.0,92319.0,0.1013645]
["bitfinex-derivatives","BTCF0:USTF0",1768299895616,0.010841,92333.0,92319.0,0.1013645]
["bitfinex-derivatives","BTCF0:USTF0",1768299895818,0.02503801,92332.0,92319.0,0.1013645]
["bitfinex-derivatives","BTCF0:USTF0",1768299896015,0.02503801,92331.0,92319.0,0.1013645]
["bitfinex-derivatives","BTCF0:USTF0",1768299896214,0.010841,92333.0,92319.0,0.1013645]
["bitfinex-derivatives","BTCF0:USTF0",1768299896415,0.02482272,92332.0,92319.0,0.1013645]
["bitfinex-derivatives","BTCF0:USTF0",1768299896608,0.02482272,92331.0,92319.0,0.1013645]
["bitfinex-derivatives","BTCF0:USTF0",1768299896910,0.010841,92333.0,92319.0,0.1013645]
["bitfinex-derivatives","BTCF0:USTF0",1768299897117,0.02482272,92332.0,92319.0,0.1013645]
["bitfinex-derivatives","BTCF0:USTF0",1768299897317,0.02482272,92331.0,92319.0,0.1013645]
["bitfinex-derivatives","BTCF0:USTF0",1768299897519,0.02482272,92330.0,92319.0,0.1013645]
["bitfinex-derivatives","BTCF0:USTF0",1768299897719,0.010841,92333.0,92319.0,0.1013645]
["bitfinex-derivatives","BTCF0:USTF0",1768299897921,0.02482946,92332.0,92319.0,0.1013645]
["bitfinex-derivatives","BTCF0:USTF0",1768299898120,0.02482946,92331.0,92319.0,0.1013645]
["bitfinex-derivatives","BTCF0:USTF0",1768299898311,0.02482946,92330.0,92320.0,0.13037959]
["bitfinex-derivatives","BTCF0:USTF0",1768299898510,0.02482946,92329.0,92320.0,0.13037959]
["bitfinex-derivatives","BTCF0:USTF0",1768299898720,0.010841,92333.0,92320.0,0.13037959]
["bitfinex-derivatives","BTCF0:USTF0",1768299898921,0.02483785,92332.0,92320.0,0.13037959]
["bitfinex-derivatives","BTCF0:USTF0",1768299899120,0.02483785,92331.0,92320.0,0.13037959]
["bitfinex-derivatives","BTCF0:USTF0",1768299899322,0.02483785,92330.0,92320.0,0.13037959]
["bitfinex-derivatives","BTCF0:USTF0",1768299899620,0.02483785,92329.0,92320.0,0.13037959]
["bitfinex-derivatives","BTCF0:USTF0",1768299899823,0.02483785,92328.0,92320.0,0.13037959]
["bitfinex-derivatives","BTCF0:USTF0",1768299900023,0.010841,92332.0,92320.0,0.13037959]
["bitfinex-derivatives","BTCF0:USTF0",1768299900218,0.02484633,92331.0,92320.0,0.13037959]
["bitfinex-derivatives","BTCF0:USTF0",1768299900418,0.02484633,92330.0,92320.0,0.13037959]
["bitfinex-derivatives","BTCF0:USTF0",1768299900620,0.02484633,92329.0,92320.0,0.13037959]
["bitfinex-derivatives","BTCF0:USTF0",1768299900921,0.02484633,92328.0,92320.0,0.13037959]
["bitfinex-derivatives","BTCF0:USTF0",1768299901122,0.02484633,92327.0,92318.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768299901323,0.02484633,92327.0,92317.0,0.09758244]
["bitfinex-derivatives","BTCF0:USTF0",1768299901324,0.14122059,92330.0,92317.0,0.09758244]
["bitfinex-derivatives","BTCF0:USTF0",1768299901623,0.02486966,92329.0,92317.0,0.09758244]
["bitfinex-derivatives","BTCF0:USTF0",1768299901818,0.02486966,92328.0,92317.0,0.09758244]
["bitfinex-derivatives","BTCF0:USTF0",1768299902013,0.02486966,92327.0,92317.0,0.09758244]
["bitfinex-derivatives","BTCF0:USTF0",1768299902216,0.02486966,92326.0,92317.0,0.09758244]
["bitfinex-derivatives","BTCF0:USTF0",1768299902412,0.010841,92329.0,92314.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768299902716,0.09967768,92316.0,92294.0,0.0905225]
["bitfinex-derivatives","BTCF0:USTF0",1768299902919,0.09967768,92316.0,92292.0,0.09758244]
["bitfinex-derivatives","BTCF0:USTF0",1768299902920,0.010844,92302.0,92298.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768299903123,0.010844,92305.0,92298.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768299903322,0.11052168,92305.0,92298.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768299903816,0.09967768,92305.0,92298.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768299904018,0.09967768,92304.0,92298.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768299904320,0.010845,92300.0,92298.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768299904926,0.010844,92302.0,92298.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768299905630,0.19891944,92302.0,92298.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768299906621,0.18807544,92302.0,92298.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768299907632,0.18807544,92302.0,92285.0,0.00426463]
["bitfinex-derivatives","BTCF0:USTF0",1768299907834,0.13037959,92300.0,92285.0,0.00426463]
["bitfinex-derivatives","BTCF0:USTF0",1768299908533,0.13037959,92300.0,92286.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768299908932,0.18807544,92302.0,92285.0,0.00426463]
["bitfinex-derivatives","BTCF0:USTF0",1768299909233,0.0976,92305.0,92285.0,0.00426463]
["bitfinex-derivatives","BTCF0:USTF0",1768299909234,0.0976,92305.0,92291.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768299910121,0.0976,92305.0,92293.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768299911224,0.0976,92305.0,92290.0,0.13037959]
["bitfinex-derivatives","BTCF0:USTF0",1768299911425,0.0976,92305.0,92295.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768299912634,0.09620783,92302.0,92285.0,0.00426463]
["bitfinex-derivatives","BTCF0:USTF0",1768299912933,0.010845,92294.0,92279.0,0.09436544]
["bitfinex-derivatives","BTCF0:USTF0",1768299913132,0.13037959,92290.0,92279.0,0.09436544]
["bitfinex-derivatives","BTCF0:USTF0",1768299913433,0.13037959,92290.0,92280.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768299913732,0.13037959,92290.0,92279.0,0.09436544]
["bitfinex-derivatives","BTCF0:USTF0",1768299915230,0.13037959,92290.0,92279.0,0.06636544]
["bitfinex-derivatives","BTCF0:USTF0",1768299915629,0.13037959,92290.0,92277.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768299916733,0.13037959,92290.0,92274.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768299917432,0.13037959,92290.0,92272.0,0.09500606]
["bitfinex-derivatives","BTCF0:USTF0",1768299917433,0.010846,92287.0,92272.0,0.09500606]
["bitfinex-derivatives","BTCF0:USTF0",1768299917734,0.010846,92287.0,92273.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768299918436,0.010846,92287.0,92271.0,0.09943493]
["bitfinex-derivatives","BTCF0:USTF0",1768299919433,0.010846,92286.0,92272.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768299921843,0.010846,92286.0,92273.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768299923143,0.010846,92286.0,92271.0,0.09628293]
["bitfinex-derivatives","BTCF0:USTF0",1768299923528,0.010846,92286.0,92273.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768299924447,0.010846,92288.0,92271.0,0.09628293]
["bitfinex-derivatives","BTCF0:USTF0",1768299924640,0.010846,92288.0,92271.0,0.19128899]
["bitfinex-derivatives","BTCF0:USTF0",1768299925047,0.14122559,92290.0,92276.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768299925845,0.010846,92288.0,92276.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768299926743,0.22884347,92290.0,92273.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768299926950,0.010846,92285.0,92271.0,0.09628293]
["bitfinex-derivatives","BTCF0:USTF0",1768299927247,0.010847,92283.0,92271.0,0.09628293]
["bitfinex-derivatives","BTCF0:USTF0",1768299927447,0.010847,92278.0,92268.0,0.00238437]
["bitfinex-derivatives","BTCF0:USTF0",1768299927658,0.23969047,92281.0,92268.0,0.00238437]
["bitfinex-derivatives","BTCF0:USTF0",1768299928147,0.13037959,92280.0,92269.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768299930831,0.09846388,92281.0,92263.0,0.09500606]
["bitfinex-derivatives","BTCF0:USTF0",1768299931036,0.13037959,92280.0,92268.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768299931951,0.13037959,92280.0,92270.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768299932445,0.13037959,92280.0,92267.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768299932751,0.010847,92279.0,92267.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768299934045,0.22884347,92280.0,92262.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768299934250,0.22884347,92280.0,92266.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768299934251,0.09846388,92279.0,92266.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768299934449,0.010847,92276.0,92264.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768299935351,0.09846388,92279.0,92266.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768299935655,0.09132626,92276.0,92264.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768299936354,0.19219546,92279.0,92266.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768299937355,0.09132626,92278.0,92263.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768299937555,0.10217326,92277.0,92265.0,0.0162682]
["bitfinex-derivatives","BTCF0:USTF0",1768299937750,0.10217326,92277.0,92265.0,0.0054192]
["bitfinex-derivatives","BTCF0:USTF0",1768299937948,0.10217326,92277.0,92266.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768299937949,0.09132626,92277.0,92266.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768299938153,0.1008692,92279.0,92266.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768299938654,0.1008692,92279.0,92265.0,0.0054192]
["bitfinex-derivatives","BTCF0:USTF0",1768299939160,0.1008692,92279.0,92267.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768299939456,0.0900222,92279.0,92265.0,0.0054192]
["bitfinex-derivatives","BTCF0:USTF0",1768299940753,0.22040179,92290.0,92271.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768299940954,0.09132626,92289.0,92270.0,0.13037959]
["bitfinex-derivatives","BTCF0:USTF0",1768299941149,0.18896626,92288.0,92270.0,0.13037959]
["bitfinex-derivatives","BTCF0:USTF0",1768299941349,0.09132626,92287.0,92270.0,0.13037959]
["bitfinex-derivatives","BTCF0:USTF0",1768299941645,0.09132626,92287.0,92269.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768299941646,0.010847,92283.0,92269.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768299944158,0.09764,92288.0,92267.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768299944159,0.09132626,92286.0,92267.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768299944355,0.010847,92281.0,92267.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768299946163,0.010847,92281.0,92264.0,0.09270248]
["bitfinex-derivatives","BTCF0:USTF0",1768299946462,0.010847,92281.0,92267.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768299947364,0.010847,92281.0,92264.0,0.09270248]
["bitfinex-derivatives","BTCF0:USTF0",1768299948466,0.010847,92281.0,92268.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768299948663,0.010847,92281.0,92269.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768299948860,0.010847,92283.0,92271.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768299949062,0.12179316,92282.0,92271.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768299949263,0.02415316,92281.0,92271.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768299952065,0.03500016,92281.0,92269.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768299952267,0.02415316,92280.0,92269.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768299953964,0.02415316,92280.0,92265.0,0.07968128]
["bitfinex-derivatives","BTCF0:USTF0",1768299954462,0.02415316,92280.0,92269.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768299955165,0.010847,92281.0,92269.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768299955366,0.010847,92283.0,92266.0,0.09743528]
["bitfinex-derivatives","BTCF0:USTF0",1768299955555,0.09764,92282.0,92265.0,0.07968128]
["bitfinex-derivatives","BTCF0:USTF0",1768299956566,0.09764,92282.0,92270.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768299958768,0.108487,92282.0,92270.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768299960264,0.010847,92281.0,92270.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768299961659,0.010847,92281.0,92263.0,0.08428328]
["bitfinex-derivatives","BTCF0:USTF0",1768299961970,0.010847,92281.0,92270.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768299962970,0.18896626,92282.0,92272.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768299963170,0.09764,92282.0,92272.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768299964271,0.00541803,92285.0,92268.0,0.09283328]
["bitfinex-derivatives","BTCF0:USTF0",1768299964570,0.09764,92284.0,92278.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768299964767,3e-08,92285.0,92274.0,0.1938778]
["bitfinex-derivatives","BTCF0:USTF0",1768299964967,0.00016248,92291.0,92275.0,0.1938778]
["bitfinex-derivatives","BTCF0:USTF0",1768299965266,0.0241807,92290.0,92279.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768299965473,0.0241807,92289.0,92279.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768299965673,0.0241807,92288.0,92279.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768299965972,0.00016248,92291.0,92279.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768299967666,0.00016248,92291.0,92276.0,0.09529496]
["bitfinex-derivatives","BTCF0:USTF0",1768299967667,0.00016248,92291.0,92283.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768299969470,0.00016248,92291.0,92278.0,0.09858284]
["bitfinex-derivatives","BTCF0:USTF0",1768299969669,0.00016248,92291.0,92279.0,0.09858284]
["bitfinex-derivatives","BTCF0:USTF0",1768299970372,0.00016248,92291.0,92283.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768299970774,0.00016248,92291.0,92280.0,0.1938778]
["bitfinex-derivatives","BTCF0:USTF0",1768299970975,0.00016248,92291.0,92283.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768299971374,0.00016248,92291.0,92284.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768299971575,0.09764,92295.0,92283.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768299972679,0.09764,92295.0,92282.0,0.1938778]
["bitfinex-derivatives","BTCF0:USTF0",1768299972864,0.0132286,92298.0,92282.0,0.1938778]
["bitfinex-derivatives","BTCF0:USTF0",1768299973068,0.02415104,92297.0,92288.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768299973263,0.0023836,92298.0,92288.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768299975377,0.09764,92304.0,92289.0,0.09585684]
["bitfinex-derivatives","BTCF0:USTF0",1768299975581,0.02415967,92303.0,92289.0,0.09585684]
["bitfinex-derivatives","BTCF0:USTF0",1768299975784,0.02415967,92302.0,92289.0,0.10670284]
["bitfinex-derivatives","BTCF0:USTF0",1768299976078,0.010844,92304.0,92289.0,0.10670284]
["bitfinex-derivatives","BTCF0:USTF0",1768299976275,0.02415929,92303.0,92289.0,0.10670284]
["bitfinex-derivatives","BTCF0:USTF0",1768299976470,0.010844,92304.0,92289.0,0.10670284]
["bitfinex-derivatives","BTCF0:USTF0",1768299976681,0.02415504,92303.0,92289.0,0.10670284]
["bitfinex-derivatives","BTCF0:USTF0",1768299976884,0.11390085,92305.0,92291.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768299977083,0.02415504,92304.0,92291.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768299977278,0.11390085,92305.0,92291.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768299977582,0.02415128,92304.0,92291.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768299977783,0.11390085,92305.0,92291.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768299977983,0.02415128,92304.0,92291.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768299978182,0.11390085,92305.0,92291.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768299978379,0.02414824,92304.0,92291.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768299978580,0.11390085,92305.0,92291.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768299978777,0.02414822,92304.0,92291.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768299978977,0.11390085,92305.0,92291.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768299979177,0.02414822,92304.0,92291.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768299979377,0.11390085,92305.0,92291.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768299979582,0.02414571,92304.0,92291.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768299979774,0.11390085,92305.0,92291.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768299979974,0.02414571,92304.0,92291.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768299980174,0.11390085,92305.0,92291.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768299980374,0.02414371,92304.0,92291.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768299980575,0.01626085,92305.0,92291.0,0.10670284]
["bitfinex-derivatives","BTCF0:USTF0",1768299981678,0.01626085,92305.0,92291.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768299984190,0.01626085,92305.0,92290.0,0.08023275]
["bitfinex-derivatives","BTCF0:USTF0",1768299984488,0.01626085,92305.0,92291.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768299984988,0.00541685,92305.0,92291.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768299985186,0.09308446,92320.0,92299.0,0.09585684]
["bitfinex-derivatives","BTCF0:USTF0",1768299985386,0.09308446,92320.0,92302.0,0.09585684]
["bitfinex-derivatives","BTCF0:USTF0",1768299985387,0.09764,92318.0,92302.0,0.09585684]
["bitfinex-derivatives","BTCF0:USTF0",1768299985581,0.010842,92320.0,92306.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768299985782,0.108482,92320.0,92306.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768299985982,0.010842,92318.0,92303.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768299986183,0.010843,92316.0,92302.0,0.09585684]
["bitfinex-derivatives","BTCF0:USTF0",1768299986383,0.010843,92316.0,92300.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768299986695,0.010843,92314.0,92300.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768299986891,0.010843,92314.0,92299.0,0.09238675]
["bitfinex-derivatives","BTCF0:USTF0",1768299988797,0.010843,92314.0,92299.0,0.10323175]
["bitfinex-derivatives","BTCF0:USTF0",1768299990391,0.09308446,92315.0,92296.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768299990595,0.010843,92310.0,92294.0,0.18824359]
["bitfinex-derivatives","BTCF0:USTF0",1768299990787,0.010844,92308.0,92294.0,0.18824359]
["bitfinex-derivatives","BTCF0:USTF0",1768299991395,0.010844,92308.0,92277.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768299991396,0.09308446,92308.0,92288.0,0.09238675]
["bitfinex-derivatives","BTCF0:USTF0",1768299991592,0.10392946,92301.0,92277.0,0.09238675]
["bitfinex-derivatives","BTCF0:USTF0",1768299991889,0.2281493,92310.0,92265.0,0.0162682]
["bitfinex-derivatives","BTCF0:USTF0",1768299991890,0.09641371,92283.0,92265.0,0.0162682]
["bitfinex-derivatives","BTCF0:USTF0",1768299992094,0.18949817,92279.0,92265.0,0.0054192]
["bitfinex-derivatives","BTCF0:USTF0",1768299992496,0.18949817,92279.0,92268.0,0.01323237]
["bitfinex-derivatives","BTCF0:USTF0",1768299992995,0.09308446,92284.0,92270.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768299994086,0.09308446,92284.0,92268.0,0.00238437]
["bitfinex-derivatives","BTCF0:USTF0",1768299994291,0.09308446,92287.0,92274.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768299994497,0.09764,92286.0,92274.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768299994687,0.09764,92286.0,92273.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768299996991,0.09764,92286.0,92269.0,0.09585684]
["bitfinex-derivatives","BTCF0:USTF0",1768299997400,0.09764,92286.0,92273.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768299998902,0.19014916,92286.0,92273.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768300001806,0.09764,92286.0,92273.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768300002098,0.09250916,92285.0,92268.0,0.00238437]
["bitfinex-derivatives","BTCF0:USTF0",1768300002303,0.19435581,92286.0,92260.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768300002304,0.09250916,92269.0,92260.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768300002489,0.09250916,92273.0,92260.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768300002690,0.10335716,92273.0,92257.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768300004701,0.10335716,92273.0,92252.0,0.09104121]
["bitfinex-derivatives","BTCF0:USTF0",1768300004900,0.10335716,92273.0,92253.0,0.09104121]
["bitfinex-derivatives","BTCF0:USTF0",1768300005398,0.13054422,92270.0,92257.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768300006602,0.22305338,92270.0,92257.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768300007404,0.18922497,92269.0,92254.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768300007710,0.09250916,92262.0,92251.0,0.09049]
["bitfinex-derivatives","BTCF0:USTF0",1768300007911,0.13054422,92261.0,92251.0,0.09049]
["bitfinex-derivatives","BTCF0:USTF0",1768300008407,0.22305338,92261.0,92253.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768300008609,0.09250916,92261.0,92253.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768300010711,0.09250916,92261.0,92251.0,0.09049]
["bitfinex-derivatives","BTCF0:USTF0",1768300010910,0.13054422,92261.0,92251.0,0.09049]
["bitfinex-derivatives","BTCF0:USTF0",1768300011207,0.09671581,92269.0,92259.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768300012400,0.09671581,92269.0,92251.0,0.086339]
["bitfinex-derivatives","BTCF0:USTF0",1768300012711,0.09671581,92269.0,92258.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768300013609,0.18922497,92269.0,92258.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768300013911,0.09250916,92265.0,92251.0,0.086339]
["bitfinex-derivatives","BTCF0:USTF0",1768300014909,0.09250916,92265.0,92252.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768300015210,0.09250916,92265.0,92254.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768300016011,0.09250916,92265.0,92251.0,0.086339]
["bitfinex-derivatives","BTCF0:USTF0",1768300017614,0.09250916,92265.0,92252.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768300019308,0.010849,92266.0,92254.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768300020014,0.010849,92266.0,92251.0,0.068189]
["bitfinex-derivatives","BTCF0:USTF0",1768300020215,0.010849,92265.0,92251.0,0.079039]
["bitfinex-derivatives","BTCF0:USTF0",1768300020419,0.09250916,92269.0,92251.0,0.068189]
["bitfinex-derivatives","BTCF0:USTF0",1768300021315,0.09250916,92268.0,92251.0,0.068189]
["bitfinex-derivatives","BTCF0:USTF0",1768300021513,0.010849,92265.0,92254.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768300022209,0.09250916,92272.0,92263.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768300022403,0.09250916,92285.0,92263.0,0.09104121]
["bitfinex-derivatives","BTCF0:USTF0",1768300022609,0.010847,92283.0,92266.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768300022920,0.010847,92281.0,92266.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768300023215,0.13054422,92280.0,92266.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768300024612,0.010847,92279.0,92262.0,0.10496579]
["bitfinex-derivatives","BTCF0:USTF0",1768300024910,0.010847,92279.0,92264.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768300025705,0.010847,92277.0,92262.0,0.09411679]
["bitfinex-derivatives","BTCF0:USTF0",1768300025911,0.010847,92277.0,92263.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768300026509,0.010847,92278.0,92263.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768300027714,0.010847,92278.0,92262.0,0.08896579]
["bitfinex-derivatives","BTCF0:USTF0",1768300028609,0.010847,92278.0,92263.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768300029113,0.010847,92279.0,92265.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768300030014,0.010847,92279.0,92262.0,0.09981479]
["bitfinex-derivatives","BTCF0:USTF0",1768300031416,0.010847,92277.0,92264.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768300035217,0.02362454,92276.0,92264.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768300035419,0.02362454,92275.0,92262.0,0.08381479]
["bitfinex-derivatives","BTCF0:USTF0",1768300035717,0.02362454,92274.0,92262.0,0.08381479]
["bitfinex-derivatives","BTCF0:USTF0",1768300035917,0.010847,92277.0,92262.0,0.08381479]
["bitfinex-derivatives","BTCF0:USTF0",1768300036108,0.02362452,92276.0,92262.0,0.08381479]
["bitfinex-derivatives","BTCF0:USTF0",1768300036308,0.02362452,92275.0,92264.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768300036507,0.02362452,92274.0,92264.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768300036710,0.22305338,92280.0,92264.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768300036910,0.02362461,92279.0,92264.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768300037211,0.02362461,92278.0,92264.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768300037409,0.02362461,92277.0,92264.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768300037610,0.02362461,92276.0,92264.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768300037815,0.02362461,92275.0,92264.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768300038009,0.02362461,92274.0,92264.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768300038210,0.010847,92278.0,92264.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768300038416,0.02362446,92277.0,92264.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768300038610,0.02362446,92276.0,92264.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768300038811,0.02362446,92275.0,92264.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768300039010,0.02362446,92274.0,92261.0,0.09468299]
["bitfinex-derivatives","BTCF0:USTF0",1768300039211,0.13054422,92280.0,92262.0,0.09757305]
["bitfinex-derivatives","BTCF0:USTF0",1768300039421,0.02362424,92279.0,92262.0,0.19225604]
["bitfinex-derivatives","BTCF0:USTF0",1768300039619,0.02362424,92278.0,92263.0,0.09468299]
["bitfinex-derivatives","BTCF0:USTF0",1768300039822,0.02362424,92277.0,92266.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768300040011,0.02362424,92276.0,92266.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768300040210,0.02362424,92275.0,92266.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768300040411,0.010847,92280.0,92266.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768300040616,0.02362401,92279.0,92266.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768300040921,0.02362401,92278.0,92266.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768300041117,0.02362401,92277.0,92266.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768300041318,0.02362401,92276.0,92266.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768300041518,0.02362401,92275.0,92266.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768300041719,0.010847,92279.0,92266.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768300042026,0.02362403,92278.0,92266.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768300042222,0.02362403,92277.0,92266.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768300042425,0.02362403,92276.0,92266.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768300042724,0.02362403,92275.0,92266.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768300042913,0.010847,92279.0,92266.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768300043114,0.02361058,92278.0,92262.0,0.09342205]
["bitfinex-derivatives","BTCF0:USTF0",1768300043313,0.02361058,92277.0,92262.0,0.09342205]
["bitfinex-derivatives","BTCF0:USTF0",1768300043514,0.02361058,92276.0,92266.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768300043718,0.02361058,92275.0,92266.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768300043919,0.010847,92279.0,92266.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768300044115,0.02361085,92278.0,92266.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768300044419,0.02361085,92277.0,92267.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768300044621,0.02361085,92276.0,92267.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768300044823,0.02361085,92275.0,92267.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768300045016,0.010847,92279.0,92267.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768300045523,0.010847,92279.0,92265.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768300046419,0.010847,92279.0,92262.0,0.09342205]
["bitfinex-derivatives","BTCF0:USTF0",1768300047318,0.010847,92279.0,92266.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768300048015,0.10520453,92281.0,92268.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768300048210,0.09900926,92282.0,92273.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768300048419,0.09764,92284.0,92273.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768300048725,0.09764,92284.0,92271.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768300049221,0.02342252,92283.0,92274.0,0.13054422]
["bitfinex-derivatives","BTCF0:USTF0",1768300049421,0.010846,92290.0,92276.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768300049723,0.010846,92290.0,92277.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768300050110,0.108486,92292.0,92280.0,0.13054422]
["bitfinex-derivatives","BTCF0:USTF0",1768300051020,0.09764,92292.0,92280.0,0.13054422]
["bitfinex-derivatives","BTCF0:USTF0",1768300051215,0.10520253,92297.0,92280.0,0.13054422]
["bitfinex-derivatives","BTCF0:USTF0",1768300051426,0.1000236,92298.0,92285.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768300051618,0.1000236,92298.0,92280.0,0.22522721]
["bitfinex-derivatives","BTCF0:USTF0",1768300052425,0.1000236,92298.0,92284.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768300052626,0.1108686,92298.0,92282.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768300052828,0.010845,92297.0,92282.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768300058131,0.1000236,92298.0,92280.0,0.32235804]
["bitfinex-derivatives","BTCF0:USTF0",1768300058332,0.1000236,92298.0,92288.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768300058733,0.1000236,92298.0,92287.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768300060235,0.1000236,92298.0,92284.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768300060534,0.1000236,92298.0,92287.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768300061531,0.1000236,92298.0,92288.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768300066345,0.1000236,92298.0,92280.0,0.19181382]
["bitfinex-derivatives","BTCF0:USTF0",1768300066544,0.1000236,92298.0,92288.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768300067947,0.1000236,92298.0,92289.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768300070850,0.19023102,92298.0,92289.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768300071839,0.19023102,92298.0,92287.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768300072446,0.1000236,92298.0,92289.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768300072947,0.00541685,92305.0,92283.0,0.09220963]
["bitfinex-derivatives","BTCF0:USTF0",1768300073247,0.01322382,92328.0,92302.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768300073248,0.09288844,92315.0,92302.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768300073548,0.010843,92314.0,92295.0,0.09220963]
["bitfinex-derivatives","BTCF0:USTF0",1768300073750,0.010843,92314.0,92301.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768300074549,0.010843,92312.0,92298.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768300074751,0.18309586,92315.0,92298.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768300074943,0.09020742,92314.0,92298.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768300075345,0.1134764,92313.0,92298.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768300075545,0.02326898,92312.0,92298.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768300076447,0.010843,92311.0,92298.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768300076650,0.010844,92309.0,92295.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768300076954,0.02326898,92308.0,92295.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768300077145,0.010843,92312.0,92297.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768300077344,0.02311307,92311.0,92297.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768300077551,0.02311307,92310.0,92297.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768300077752,0.02311307,92309.0,92297.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768300077954,0.02311307,92308.0,92297.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768300078153,0.010843,92311.0,92297.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768300078354,0.02311558,92310.0,92297.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768300078650,0.09020742,92313.0,92304.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768300078954,0.09020742,92313.0,92294.0,0.09960419]
["bitfinex-derivatives","BTCF0:USTF0",1768300078955,0.09020742,92313.0,92306.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768300080650,0.010842,92320.0,92306.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768300080846,0.010842,92320.0,92308.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768300081049,0.09020742,92321.0,92300.0,0.09220963]
["bitfinex-derivatives","BTCF0:USTF0",1768300081255,0.00238282,92328.0,92309.0,0.09220963]
["bitfinex-derivatives","BTCF0:USTF0",1768300081453,0.010841,92327.0,92309.0,0.09220963]
["bitfinex-derivatives","BTCF0:USTF0",1768300081856,0.010841,92327.0,92309.0,0.07620963]
["bitfinex-derivatives","BTCF0:USTF0",1768300082357,0.00238282,92328.0,92315.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768300082758,0.00238282,92328.0,92317.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768300082944,0.00238282,92328.0,92314.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768300083147,0.00238282,92328.0,92316.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768300085350,0.00238282,92328.0,92313.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768300086457,0.00238282,92328.0,92315.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768300087660,0.01322382,92328.0,92312.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768300088252,0.00238282,92328.0,92310.0,0.09220963]
["bitfinex-derivatives","BTCF0:USTF0",1768300088656,0.01625768,92325.0,92311.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768300088856,0.00541568,92325.0,92313.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768300089561,0.00541568,92325.0,92310.0,0.07505263]
["bitfinex-derivatives","BTCF0:USTF0",1768300090062,0.00541568,92325.0,92310.0,0.17109187]
["bitfinex-derivatives","BTCF0:USTF0",1768300090461,0.00541568,92325.0,92313.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768300090652,0.00541568,92325.0,92311.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768300091162,0.010842,92324.0,92311.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768300091768,0.010842,92324.0,92310.0,0.17109187]
["bitfinex-derivatives","BTCF0:USTF0",1768300092061,0.010842,92324.0,92311.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768300092760,0.00541568,92325.0,92311.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768300093061,0.01625768,92325.0,92311.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768300093463,0.00541568,92325.0,92313.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768300094964,0.01625768,92325.0,92312.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768300096969,0.01625768,92325.0,92312.0,0.10778828]
["bitfinex-derivatives","BTCF0:USTF0",1768300097169,0.01625768,92325.0,92312.0,0.08778828]
["bitfinex-derivatives","BTCF0:USTF0",1768300097467,0.01625768,92325.0,92312.0,0.09863128]
["bitfinex-derivatives","BTCF0:USTF0",1768300101269,0.01625768,92325.0,92313.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768300103869,0.01625768,92325.0,92312.0,0.08778828]
["bitfinex-derivatives","BTCF0:USTF0",1768300103870,0.010842,92323.0,92312.0,0.08778828]
["bitfinex-derivatives","BTCF0:USTF0",1768300104174,0.01625768,92325.0,92312.0,0.09863128]
["bitfinex-derivatives","BTCF0:USTF0",1768300104970,0.01625768,92325.0,92312.0,0.08263128]
["bitfinex-derivatives","BTCF0:USTF0",1768300105163,0.010842,92322.0,92312.0,0.07178828]
["bitfinex-derivatives","BTCF0:USTF0",1768300106065,0.010842,92322.0,92309.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768300106668,0.010842,92324.0,92309.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768300109177,0.010842,92322.0,92309.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768300110280,0.010842,92324.0,92309.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768300111471,0.00541568,92325.0,92306.0,0.05829756]
["bitfinex-derivatives","BTCF0:USTF0",1768300111671,0.00541568,92325.0,92304.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768300111981,0.010842,92319.0,92304.0,0.108484]
["bitfinex-derivatives","BTCF0:USTF0",1768300112478,0.010842,92319.0,92305.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768300112681,0.010842,92319.0,92304.0,0.096484]
["bitfinex-derivatives","BTCF0:USTF0",1768300113375,0.010842,92319.0,92305.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768300114573,0.010843,92317.0,92305.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768300114774,0.010843,92317.0,92304.0,0.096484]
["bitfinex-derivatives","BTCF0:USTF0",1768300115681,0.010843,92317.0,92305.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768300116179,0.010842,92320.0,92305.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768300121981,0.010842,92320.0,92307.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768300122187,0.09532975,92323.0,92304.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1768300122487,0.09532975,92323.0,92310.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768300123686,0.18594589,92323.0,92310.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768300123985,0.09532975,92322.0,92310.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768300124988,0.18594589,92322.0,92310.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768300125287,0.09532975,92321.0,92310.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768300125586,0.09532975,92321.0,92311.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768300125974,0.18594589,92321.0,92311.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768300126689,0.09532975,92320.0,92311.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768300127984,0.09532975,92320.0,92304.0,0.086328]
["bitfinex-derivatives","BTCF0:USTF0",1768300128293,0.09532975,92320.0,92304.0,0.078171]
["bitfinex-derivatives","BTCF0:USTF0",1768300128489,0.09532975,92320.0,92311.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768300131383,0.010843,92318.0,92310.0,0.13038916]
["bitfinex-derivatives","BTCF0:USTF0",1768300131691,0.09532975,92320.0,92309.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768300132989,0.18594589,92320.0,92309.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768300133193,0.09532975,92319.0,92309.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768300134593,0.010842,92323.0,92308.0,0.13038916]
["bitfinex-derivatives","BTCF0:USTF0",1768300134784,0.02356541,92322.0,92310.0,0.13038916]
["bitfinex-derivatives","BTCF0:USTF0",1768300135101,0.02356541,92321.0,92310.0,0.13038916]
["bitfinex-derivatives","BTCF0:USTF0",1768300135302,0.00541568,92325.0,92310.0,0.13038916]
["bitfinex-derivatives","BTCF0:USTF0",1768300135792,0.00541568,92325.0,92312.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768300135981,0.00541568,92325.0,92310.0,0.13038916]
["bitfinex-derivatives","BTCF0:USTF0",1768300136189,0.00541568,92325.0,92316.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768300136595,0.00541568,92325.0,92310.0,0.13038916]
["bitfinex-derivatives","BTCF0:USTF0",1768300137191,0.00541568,92325.0,92317.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768300139904,0.00541568,92325.0,92318.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300142001,0.00541568,92325.0,92320.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300142200,0.00238282,92328.0,92320.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300142500,0.09532975,92331.0,92320.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300142800,0.02400076,92330.0,92320.0,0.14123116]
["bitfinex-derivatives","BTCF0:USTF0",1768300143007,0.19678689,92333.0,92320.0,0.14123116]
["bitfinex-derivatives","BTCF0:USTF0",1768300143314,0.02400019,92332.0,92320.0,0.14123116]
["bitfinex-derivatives","BTCF0:USTF0",1768300143492,0.010841,92328.0,92313.0,0.19286692]
["bitfinex-derivatives","BTCF0:USTF0",1768300143691,0.010841,92330.0,92317.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768300143892,0.02400088,92329.0,92317.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768300144087,0.010841,92330.0,92317.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768300144400,0.02400088,92329.0,92313.0,0.17770992]
["bitfinex-derivatives","BTCF0:USTF0",1768300144600,0.010841,92330.0,92313.0,0.17770992]
["bitfinex-derivatives","BTCF0:USTF0",1768300144801,0.0240009,92329.0,92313.0,0.17770992]
["bitfinex-derivatives","BTCF0:USTF0",1768300145002,0.010841,92330.0,92313.0,0.17770992]
["bitfinex-derivatives","BTCF0:USTF0",1768300145301,0.02400098,92329.0,92313.0,0.17770992]
["bitfinex-derivatives","BTCF0:USTF0",1768300145497,0.02400098,92328.0,92317.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768300145704,0.02400098,92327.0,92315.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768300145902,0.010841,92327.0,92315.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768300150100,0.02400247,92326.0,92313.0,0.0942997]
["bitfinex-derivatives","BTCF0:USTF0",1768300150298,0.010841,92327.0,92314.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768300151194,0.024003,92326.0,92314.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768300151393,0.010841,92327.0,92314.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768300151593,0.024003,92326.0,92314.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768300151801,0.010841,92327.0,92314.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768300152003,0.024003,92326.0,92310.0,0.21780546]
["bitfinex-derivatives","BTCF0:USTF0",1768300152204,0.010841,92327.0,92310.0,0.21780546]
["bitfinex-derivatives","BTCF0:USTF0",1768300152502,0.02400361,92326.0,92314.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768300152704,0.010841,92327.0,92314.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768300153003,0.02400361,92326.0,92314.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768300153201,0.010841,92327.0,92314.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768300153402,0.02400369,92326.0,92314.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768300153603,0.010841,92327.0,92314.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768300153902,0.02400369,92326.0,92314.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768300154103,0.010841,92327.0,92314.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768300154304,0.02400385,92326.0,92314.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768300154506,0.010841,92327.0,92316.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768300154706,0.02400385,92326.0,92316.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768300155010,0.010841,92327.0,92316.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768300155209,0.02400401,92326.0,92316.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768300155410,0.010841,92327.0,92316.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768300156109,0.010841,92328.0,92314.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768300156316,0.02400412,92327.0,92314.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768300156607,0.010841,92328.0,92314.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768300156908,0.02400414,92327.0,92314.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768300157110,0.010841,92328.0,92314.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768300157310,0.02400423,92327.0,92315.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768300157609,0.010841,92328.0,92315.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768300157811,0.02400423,92327.0,92315.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768300158009,0.010841,92328.0,92315.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768300158210,0.02400437,92327.0,92315.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768300158406,0.010841,92328.0,92315.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768300158606,0.02400438,92327.0,92315.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768300158809,0.010841,92328.0,92315.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768300159000,0.02400438,92327.0,92315.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768300159201,0.010841,92328.0,92315.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768300159401,0.0240045,92327.0,92315.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768300159601,0.010841,92328.0,92312.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1768300159802,0.0240045,92327.0,92312.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1768300160101,0.010841,92328.0,92312.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1768300160412,0.02400465,92327.0,92315.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768300160605,0.010841,92328.0,92315.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768300160803,0.02400465,92327.0,92315.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768300161007,0.010841,92328.0,92315.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768300161204,0.010842,92325.0,92313.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768300161407,0.09309596,92324.0,92313.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768300161704,0.09747371,92323.0,92312.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1768300162013,0.09309596,92322.0,92312.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1768300162411,0.09309596,92322.0,92313.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768300163515,0.09309596,92322.0,92315.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768300163820,0.09747371,92323.0,92315.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768300164313,0.09747371,92323.0,92312.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1768300164511,0.19056967,92328.0,92312.0,0.084443]
["bitfinex-derivatives","BTCF0:USTF0",1768300164712,0.02400588,92327.0,92317.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768300164918,0.19056967,92328.0,92318.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300165108,0.02400586,92327.0,92318.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300165309,0.02400622,92326.0,92318.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300165617,0.09309596,92327.0,92318.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300165820,0.02400622,92326.0,92318.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300166013,0.09309596,92327.0,92318.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300166311,0.02400622,92326.0,92318.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300166515,0.13038916,92330.0,92319.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300166716,0.02373025,92329.0,92319.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300166919,0.02373025,92328.0,92319.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300167106,0.09309596,92331.0,92319.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300167107,0.02373025,92327.0,92319.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300167307,0.09309596,92331.0,92312.0,0.080285]
["bitfinex-derivatives","BTCF0:USTF0",1768300167608,0.02373032,92330.0,92312.0,0.080285]
["bitfinex-derivatives","BTCF0:USTF0",1768300167803,0.02373032,92329.0,92312.0,0.080285]
["bitfinex-derivatives","BTCF0:USTF0",1768300168017,0.02373032,92328.0,92312.0,0.080285]
["bitfinex-derivatives","BTCF0:USTF0",1768300168314,0.02373032,92327.0,92312.0,0.080285]
["bitfinex-derivatives","BTCF0:USTF0",1768300168518,0.09309596,92331.0,92318.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300168815,0.02373055,92330.0,92318.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300169115,0.02373055,92329.0,92318.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300169309,0.02373055,92328.0,92318.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300169509,0.02373055,92327.0,92318.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300169813,0.09309596,92331.0,92319.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300170016,0.02373084,92330.0,92319.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300170214,0.02373084,92329.0,92319.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300170418,0.02373084,92328.0,92319.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300170621,0.02373084,92327.0,92319.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300170825,0.09309596,92331.0,92319.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300171122,0.02373089,92330.0,92319.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300171321,0.02373089,92329.0,92319.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300171621,0.02373089,92328.0,92319.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300171919,0.02373089,92327.0,92319.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300172119,0.09309596,92331.0,92319.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300172320,0.02373176,92330.0,92319.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300172511,0.09309596,92331.0,92319.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300172512,0.02373176,92329.0,92319.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300172711,0.02373176,92328.0,92319.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300172911,0.02373176,92327.0,92319.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300173112,0.02373278,92326.0,92319.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300173313,0.13038916,92330.0,92319.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300173520,0.02373278,92329.0,92319.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300173722,0.02373278,92328.0,92319.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300173922,0.02373278,92327.0,92319.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300174120,0.02373278,92326.0,92319.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300174421,0.13038916,92330.0,92319.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300174622,0.02373279,92329.0,92319.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300174816,0.02373279,92328.0,92319.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300175012,0.02373279,92327.0,92312.0,0.067127]
["bitfinex-derivatives","BTCF0:USTF0",1768300175217,0.02373279,92326.0,92312.0,0.067127]
["bitfinex-derivatives","BTCF0:USTF0",1768300175418,0.02373279,92325.0,92319.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300175617,0.02373279,92324.0,92319.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300175818,0.02373279,92323.0,92319.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300176020,0.02373279,92322.0,92319.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300176220,7.9e-07,92321.0,92319.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300176420,0.22364974,92330.0,92319.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300177026,0.13038916,92330.0,92319.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300177219,0.13038916,92330.0,92312.0,0.16208414]
["bitfinex-derivatives","BTCF0:USTF0",1768300177220,0.09326058,92332.0,92320.0,0.13038916]
["bitfinex-derivatives","BTCF0:USTF0",1768300179417,0.09326058,92332.0,92322.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300179618,0.09326058,92332.0,92320.0,0.13038916]
["bitfinex-derivatives","BTCF0:USTF0",1768300179913,0.09326058,92332.0,92322.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300180117,0.09326058,92332.0,92323.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300181629,0.09747371,92333.0,92323.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300181928,0.19073429,92333.0,92323.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300182917,0.19073429,92333.0,92320.0,0.12523116]
["bitfinex-derivatives","BTCF0:USTF0",1768300183528,0.19073429,92333.0,92323.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300187532,0.19073429,92333.0,92321.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300187829,0.19073429,92333.0,92322.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300188227,0.02357732,92332.0,92320.0,0.12523116]
["bitfinex-derivatives","BTCF0:USTF0",1768300188426,0.02357732,92331.0,92320.0,0.12523116]
["bitfinex-derivatives","BTCF0:USTF0",1768300188728,0.02357732,92330.0,92320.0,0.12523116]
["bitfinex-derivatives","BTCF0:USTF0",1768300189030,0.02357732,92329.0,92314.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768300189222,0.02357732,92328.0,92314.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768300189422,0.19073429,92333.0,92314.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768300189625,0.11683796,92332.0,92323.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300189820,0.02357738,92331.0,92325.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300190022,0.02357738,92330.0,92325.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300190223,0.02357738,92329.0,92325.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300190427,0.09326058,92332.0,92325.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300190729,0.02357646,92331.0,92315.0,0.007685]
["bitfinex-derivatives","BTCF0:USTF0",1768300191030,0.02357646,92330.0,92315.0,0.007685]
["bitfinex-derivatives","BTCF0:USTF0",1768300191230,0.02357646,92329.0,92315.0,0.007685]
["bitfinex-derivatives","BTCF0:USTF0",1768300191430,0.02357646,92328.0,92315.0,0.007685]
["bitfinex-derivatives","BTCF0:USTF0",1768300191630,0.09326058,92332.0,92315.0,0.007685]
["bitfinex-derivatives","BTCF0:USTF0",1768300191833,0.02357681,92331.0,92322.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300192030,0.02357681,92330.0,92322.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300192334,0.02357681,92329.0,92322.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300192530,0.02357681,92328.0,92322.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300192830,0.09326058,92332.0,92322.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300193022,0.02357683,92331.0,92322.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300193223,0.02357683,92330.0,92322.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300193430,0.09326058,92332.0,92322.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300193431,0.02357683,92329.0,92322.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300193631,0.02357683,92328.0,92322.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300193831,0.09326058,92331.0,92322.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300194129,0.11683753,92330.0,92319.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300194331,0.02357695,92329.0,92320.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300194531,0.11683753,92329.0,92320.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300194730,0.11683753,92328.0,92320.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300195035,0.09326058,92328.0,92320.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300195232,0.09326058,92328.0,92318.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300196128,0.09326058,92328.0,92320.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300197419,0.09326058,92327.0,92319.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300198222,0.09326058,92326.0,92312.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1768300198623,0.09326058,92325.0,92312.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1768300199534,0.09326058,92325.0,92317.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300200128,0.09326058,92325.0,92312.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1768300200331,0.09326058,92321.0,92312.0,0.053969]
["bitfinex-derivatives","BTCF0:USTF0",1768300200535,0.0976,92337.0,92299.0,0.18390182]
["bitfinex-derivatives","BTCF0:USTF0",1768300200536,0.09326058,92319.0,92311.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768300200733,0.09326058,92317.0,92313.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768300200931,0.0717292,92327.0,92310.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768300201237,0.0976,92337.0,92310.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768300201238,0.0717292,92335.0,92323.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300201426,0.09541548,92334.0,92323.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300201629,0.02368628,92333.0,92323.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300201931,0.02368628,92332.0,92323.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300202141,0.01625351,92345.0,92324.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300202431,0.07714371,92345.0,92336.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768300202635,0.07714371,92345.0,92326.0,0.09495714]
["bitfinex-derivatives","BTCF0:USTF0",1768300202834,0.07714371,92345.0,92331.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300203038,0.06359953,92342.0,92328.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300203346,0.06359953,92337.0,92325.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300205124,0.15577886,92337.0,92325.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300205329,0.05997281,92335.0,92325.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300206126,0.05997281,92335.0,92321.0,0.094442]
["bitfinex-derivatives","BTCF0:USTF0",1768300207838,0.09217933,92336.0,92321.0,0.094442]
["bitfinex-derivatives","BTCF0:USTF0",1768300208043,0.05731758,92338.0,92327.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300208935,0.05731758,92338.0,92329.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300209940,0.05731758,92338.0,92321.0,0.094442]
["bitfinex-derivatives","BTCF0:USTF0",1768300209941,0.05731758,92338.0,92326.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300210742,0.0559037,92337.0,92323.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300211042,0.0559037,92337.0,92325.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300211643,0.05269409,92336.0,92325.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300211840,0.05269409,92335.0,92325.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300213646,0.05269409,92335.0,92321.0,0.086284]
["bitfinex-derivatives","BTCF0:USTF0",1768300214145,0.09217933,92336.0,92321.0,0.086284]
["bitfinex-derivatives","BTCF0:USTF0",1768300214945,0.05256755,92338.0,92325.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300215340,0.02354864,92337.0,92325.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300215645,0.02354864,92336.0,92325.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300215845,0.02354864,92335.0,92325.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300216036,0.02354864,92334.0,92325.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300216236,0.05256755,92338.0,92327.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300216435,0.02354851,92337.0,92327.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300216640,0.02354851,92336.0,92329.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300216945,0.02354851,92335.0,92329.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300217242,0.010838,92359.0,92344.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300217544,0.1443539,92360.0,92341.0,0.09326729]
["bitfinex-derivatives","BTCF0:USTF0",1768300217545,0.05495629,92358.0,92346.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300219549,0.05495629,92358.0,92336.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1768300219550,0.0976,92363.0,92351.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300219753,0.05935313,92365.0,92351.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300220047,0.04972908,92361.0,92348.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300220246,0.04972908,92361.0,92340.0,0.0973346]
["bitfinex-derivatives","BTCF0:USTF0",1768300220439,0.04972908,92353.0,92339.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768300220640,0.04972908,92348.0,92335.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768300220840,0.04972908,92343.0,92330.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300221149,0.04972908,92343.0,92332.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300221540,0.09177966,92342.0,92327.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768300221742,0.00101417,92339.0,92327.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768300222748,0.00101417,92339.0,92330.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300223350,0.00101417,92339.0,92332.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300223550,0.00101417,92344.0,92337.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768300224238,0.00021059,92351.0,92331.0,0.19060189]
["bitfinex-derivatives","BTCF0:USTF0",1768300224442,0.00021059,92351.0,92341.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768300225749,0.00021059,92351.0,92338.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768300228154,0.0976,92352.0,92336.0,0.09326729]
["bitfinex-derivatives","BTCF0:USTF0",1768300228349,0.010837,92361.0,92346.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300228555,0.09756,92360.0,92346.0,0.10410629]
["bitfinex-derivatives","BTCF0:USTF0",1768300228955,0.09756,92360.0,92346.0,0.09326729]
["bitfinex-derivatives","BTCF0:USTF0",1768300229153,0.010838,92359.0,92346.0,0.09326729]
["bitfinex-derivatives","BTCF0:USTF0",1768300229647,0.09756,92360.0,92346.0,0.09326729]
["bitfinex-derivatives","BTCF0:USTF0",1768300230457,0.09756,92360.0,92347.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300233857,0.09756,92360.0,92346.0,0.09326729]
["bitfinex-derivatives","BTCF0:USTF0",1768300234450,0.010837,92366.0,92350.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300234755,0.02239445,92364.0,92350.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300234955,0.010837,92366.0,92350.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300235151,0.02239427,92364.0,92350.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300235350,0.010837,92366.0,92350.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300235655,0.02239273,92364.0,92350.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300239261,0.02239273,92364.0,92346.0,0.08910629]
["bitfinex-derivatives","BTCF0:USTF0",1768300239465,0.02239273,92364.0,92350.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300241862,0.02239273,92364.0,92351.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768300242356,0.02239273,92364.0,92352.0,0.09363066]
["bitfinex-derivatives","BTCF0:USTF0",1768300242662,0.00048183,92365.0,92354.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768300244863,0.00048183,92365.0,92350.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768300244864,0.00048183,92365.0,92351.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768300246864,0.00048183,92365.0,92350.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768300248465,0.00048183,92365.0,92353.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768300248960,0.00048183,92365.0,92356.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768300249468,0.00048183,92365.0,92357.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768300250467,0.00048183,92365.0,92359.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768300251362,0.13025837,92370.0,92359.0,0.1879438]
["bitfinex-derivatives","BTCF0:USTF0",1768300251563,0.13025837,92370.0,92360.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768300251867,0.010836,92377.0,92362.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768300252169,0.010836,92376.0,92359.0,0.1987818]
["bitfinex-derivatives","BTCF0:USTF0",1768300252568,0.010836,92374.0,92359.0,0.1987818]
["bitfinex-derivatives","BTCF0:USTF0",1768300252870,0.010836,92374.0,92360.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768300253763,0.13025837,92370.0,92360.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768300254870,0.13025837,92370.0,92359.0,0.1787808]
["bitfinex-derivatives","BTCF0:USTF0",1768300255068,0.13025837,92370.0,92361.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768300255368,0.010835,92378.0,92362.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768300255569,0.010835,92378.0,92359.0,0.1787808]
["bitfinex-derivatives","BTCF0:USTF0",1768300255570,0.0222974,92377.0,92363.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768300255756,0.13025837,92373.0,92363.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768300257767,0.010835,92378.0,92363.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768300258075,0.11977772,92377.0,92364.0,0.09363066]
["bitfinex-derivatives","BTCF0:USTF0",1768300258367,0.02221772,92376.0,92363.0,0.10515014]
["bitfinex-derivatives","BTCF0:USTF0",1768300258568,0.09756,92377.0,92363.0,0.10515014]
["bitfinex-derivatives","BTCF0:USTF0",1768300258764,0.02222013,92376.0,92363.0,0.10515014]
["bitfinex-derivatives","BTCF0:USTF0",1768300259066,0.09756,92377.0,92363.0,0.10515014]
["bitfinex-derivatives","BTCF0:USTF0",1768300259265,0.02222012,92376.0,92363.0,0.10515014]
["bitfinex-derivatives","BTCF0:USTF0",1768300259566,0.09756,92377.0,92363.0,0.10515014]
["bitfinex-derivatives","BTCF0:USTF0",1768300259768,0.02222053,92376.0,92363.0,0.10515014]
["bitfinex-derivatives","BTCF0:USTF0",1768300260072,0.09756,92377.0,92363.0,0.10515014]
["bitfinex-derivatives","BTCF0:USTF0",1768300260364,0.02222052,92376.0,92363.0,0.10515014]
["bitfinex-derivatives","BTCF0:USTF0",1768300260555,0.02222052,92375.0,92363.0,0.10515014]
["bitfinex-derivatives","BTCF0:USTF0",1768300260758,0.02222052,92374.0,92363.0,0.10515014]
["bitfinex-derivatives","BTCF0:USTF0",1768300260967,0.108396,92377.0,92363.0,0.10515014]
["bitfinex-derivatives","BTCF0:USTF0",1768300261167,0.02222136,92376.0,92363.0,0.10515014]
["bitfinex-derivatives","BTCF0:USTF0",1768300261473,0.02222136,92375.0,92363.0,0.10515014]
["bitfinex-derivatives","BTCF0:USTF0",1768300261673,0.13025837,92373.0,92360.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768300261868,0.13025837,92370.0,92360.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768300262170,0.13025837,92370.0,92352.0,0.09431314]
["bitfinex-derivatives","BTCF0:USTF0",1768300262366,0.13025837,92362.0,92344.0,0.2462256]
["bitfinex-derivatives","BTCF0:USTF0",1768300262669,0.13025837,92354.0,92340.0,0.09363066]
["bitfinex-derivatives","BTCF0:USTF0",1768300262874,0.14109637,92360.0,92338.0,0.19187314]
["bitfinex-derivatives","BTCF0:USTF0",1768300263074,0.23839254,92360.0,92344.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300263380,0.010838,92359.0,92341.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768300263769,0.010838,92359.0,92343.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300264569,0.22755454,92360.0,92340.0,0.31820217]
["bitfinex-derivatives","BTCF0:USTF0",1768300264775,0.22755454,92360.0,92341.0,0.0364593]
["bitfinex-derivatives","BTCF0:USTF0",1768300265370,0.02252805,92359.0,92341.0,0.0364593]
["bitfinex-derivatives","BTCF0:USTF0",1768300265575,0.02252805,92358.0,92345.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300265778,0.22755454,92360.0,92345.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300265970,0.02252805,92359.0,92345.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300266271,0.02252805,92358.0,92345.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300266473,0.22755454,92360.0,92345.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300266673,0.02252897,92359.0,92345.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300266873,0.02252897,92358.0,92345.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300267072,0.22755454,92360.0,92345.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300267375,0.02252912,92359.0,92345.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300267676,0.02252912,92358.0,92347.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300267875,0.13025837,92360.0,92347.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300268065,0.02252993,92359.0,92347.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300268265,0.02252993,92358.0,92347.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300268466,0.13025837,92360.0,92347.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300268668,0.02253094,92359.0,92347.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300268867,0.02253094,92358.0,92347.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300269176,0.13025837,92360.0,92349.0,0.14237675]
["bitfinex-derivatives","BTCF0:USTF0",1768300269380,0.02253088,92359.0,92349.0,0.14237675]
["bitfinex-derivatives","BTCF0:USTF0",1768300269676,0.13025837,92360.0,92349.0,0.14237675]
["bitfinex-derivatives","BTCF0:USTF0",1768300269976,0.02253185,92359.0,92349.0,0.14237675]
["bitfinex-derivatives","BTCF0:USTF0",1768300270178,0.13025837,92360.0,92349.0,0.12637675]
["bitfinex-derivatives","BTCF0:USTF0",1768300270382,0.02253186,92359.0,92349.0,0.12637675]
["bitfinex-derivatives","BTCF0:USTF0",1768300270677,0.13025837,92360.0,92351.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300270884,0.13025837,92360.0,92349.0,0.11553775]
["bitfinex-derivatives","BTCF0:USTF0",1768300270885,0.09756,92366.0,92353.0,0.10591645]
["bitfinex-derivatives","BTCF0:USTF0",1768300271180,0.12009312,92365.0,92353.0,0.10591645]
["bitfinex-derivatives","BTCF0:USTF0",1768300271475,0.09756,92365.0,92353.0,0.10591645]
["bitfinex-derivatives","BTCF0:USTF0",1768300272078,0.09756,92365.0,92351.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300275882,0.13025837,92361.0,92347.0,0.09507845]
["bitfinex-derivatives","BTCF0:USTF0",1768300276079,0.13025837,92361.0,92344.0,0.01829774]
["bitfinex-derivatives","BTCF0:USTF0",1768300276272,0.13025837,92361.0,92346.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300276673,0.14109537,92361.0,92346.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300277783,0.14109537,92361.0,92344.0,0.00613674]
["bitfinex-derivatives","BTCF0:USTF0",1768300278286,0.13025837,92360.0,92344.0,0.00613674]
["bitfinex-derivatives","BTCF0:USTF0",1768300278483,0.13025837,92360.0,92346.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300284584,0.13025837,92360.0,92344.0,0.00613674]
["bitfinex-derivatives","BTCF0:USTF0",1768300284788,0.010838,92359.0,92345.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300285490,0.010838,92359.0,92342.0,0.07426137]
["bitfinex-derivatives","BTCF0:USTF0",1768300286090,0.13025837,92360.0,92347.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300288090,0.13025837,92360.0,92343.0,0.01829774]
["bitfinex-derivatives","BTCF0:USTF0",1768300288280,0.13025837,92360.0,92348.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300289485,0.13025837,92360.0,92350.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300290790,0.13025837,92360.0,92351.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768300293193,0.13025837,92360.0,92343.0,0.00913574]
["bitfinex-derivatives","BTCF0:USTF0",1768300293590,0.13025837,92360.0,92349.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300293893,0.13025837,92360.0,92343.0,0.00913574]
["bitfinex-derivatives","BTCF0:USTF0",1768300295390,0.13025837,92360.0,92347.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300296793,0.010837,92363.0,92347.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300297001,0.13025837,92360.0,92347.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300300898,0.13025837,92360.0,92342.0,0.07426137]
["bitfinex-derivatives","BTCF0:USTF0",1768300301292,0.010838,92359.0,92345.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300301490,0.2214436,92360.0,92345.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300302002,0.09118523,92360.0,92341.0,0.00945733]
["bitfinex-derivatives","BTCF0:USTF0",1768300302189,0.2214436,92360.0,92346.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300302998,0.09118523,92360.0,92348.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300303199,0.13025837,92360.0,92348.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300303799,0.010837,92363.0,92348.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300304001,0.02424762,92362.0,92348.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300304212,0.010837,92363.0,92348.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300304504,0.0242479,92362.0,92348.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300304701,0.010837,92363.0,92348.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300304905,0.0242479,92362.0,92348.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300305196,0.010837,92363.0,92348.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300305402,0.02424826,92362.0,92348.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300305702,0.02424826,92361.0,92348.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300305900,0.02424826,92360.0,92342.0,0.00945733]
["bitfinex-derivatives","BTCF0:USTF0",1768300306099,0.02424826,92359.0,92342.0,0.00945733]
["bitfinex-derivatives","BTCF0:USTF0",1768300306302,0.02424826,92358.0,92341.0,0.09597286]
["bitfinex-derivatives","BTCF0:USTF0",1768300306504,0.02424826,92357.0,92341.0,0.09597286]
["bitfinex-derivatives","BTCF0:USTF0",1768300306703,0.02424826,92356.0,92346.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300307004,0.02424826,92355.0,92346.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300307200,0.13025837,92360.0,92346.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300307409,0.02424842,92359.0,92346.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300307703,0.02424842,92358.0,92346.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300308002,0.02424842,92357.0,92346.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300308205,0.02424842,92356.0,92346.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300308506,0.02424842,92355.0,92346.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300308712,0.13025837,92360.0,92341.0,0.09726919]
["bitfinex-derivatives","BTCF0:USTF0",1768300308911,0.02424845,92359.0,92341.0,0.09726919]
["bitfinex-derivatives","BTCF0:USTF0",1768300309111,0.02424845,92358.0,92341.0,0.09726919]
["bitfinex-derivatives","BTCF0:USTF0",1768300309401,0.02424845,92357.0,92346.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300309603,0.02424845,92356.0,92346.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300309810,0.02424845,92355.0,92346.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300310003,0.13025837,92360.0,92346.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300310301,0.02424851,92359.0,92346.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300310600,0.02424851,92358.0,92345.0,0.00541451]
["bitfinex-derivatives","BTCF0:USTF0",1768300310803,0.13025837,92360.0,92345.0,0.01625351]
["bitfinex-derivatives","BTCF0:USTF0",1768300310804,0.02424851,92357.0,92345.0,0.01625351]
["bitfinex-derivatives","BTCF0:USTF0",1768300311003,0.02424851,92356.0,92345.0,0.01625351]
["bitfinex-derivatives","BTCF0:USTF0",1768300311305,0.02424851,92355.0,92345.0,0.01625351]
["bitfinex-derivatives","BTCF0:USTF0",1768300311506,0.10202223,92362.0,92345.0,0.01625351]
["bitfinex-derivatives","BTCF0:USTF0",1768300311704,0.02424865,92361.0,92345.0,0.01625351]
["bitfinex-derivatives","BTCF0:USTF0",1768300311905,0.03508665,92360.0,92345.0,0.01625351]
["bitfinex-derivatives","BTCF0:USTF0",1768300312099,0.02424865,92359.0,92347.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300312599,0.02424865,92358.0,92347.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300312799,0.02424865,92357.0,92347.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300313000,0.02424865,92356.0,92347.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300313300,0.02424865,92355.0,92347.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300313500,0.10202223,92362.0,92347.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300313703,0.02424875,92361.0,92347.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300313997,0.02424875,92360.0,92347.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300314205,0.02424875,92359.0,92347.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300314502,0.02424875,92358.0,92347.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300314703,0.02424875,92357.0,92347.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300314904,0.02424875,92356.0,92347.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300315106,0.02424875,92355.0,92347.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300315306,0.02424875,92354.0,92347.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300315605,0.10202223,92362.0,92347.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300315808,0.02488141,92361.0,92347.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300316005,0.10202223,92362.0,92347.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300316306,0.02488141,92361.0,92347.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300316607,0.10202223,92362.0,92345.0,0.00541451]
["bitfinex-derivatives","BTCF0:USTF0",1768300316608,0.02633867,92360.0,92345.0,0.00541451]
["bitfinex-derivatives","BTCF0:USTF0",1768300316806,0.02633867,92359.0,92345.0,0.00541451]
["bitfinex-derivatives","BTCF0:USTF0",1768300317004,0.02633867,92358.0,92345.0,0.00541451]
["bitfinex-derivatives","BTCF0:USTF0",1768300317205,0.010837,92361.0,92347.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300317397,0.02633868,92360.0,92347.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300317599,0.02633868,92359.0,92347.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300317908,0.02633868,92358.0,92347.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300318112,0.09118523,92362.0,92347.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300318311,0.02633868,92361.0,92347.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300318507,0.02633868,92360.0,92347.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300318709,0.02633868,92359.0,92347.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300318907,0.02633868,92358.0,92347.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300319110,0.09118523,92362.0,92347.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300319411,0.0263385,92361.0,92347.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300319708,0.0263385,92360.0,92347.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300319912,0.0263385,92359.0,92347.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300320212,0.0263385,92358.0,92348.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300320412,0.10202223,92362.0,92348.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300320601,0.02633849,92361.0,92348.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300320800,0.02633849,92360.0,92348.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300321115,0.02633849,92359.0,92348.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300321411,0.02633849,92358.0,92348.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300321614,0.10202223,92362.0,92348.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300321911,0.02633848,92361.0,92346.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300322111,0.02633848,92360.0,92346.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300322413,0.02633848,92359.0,92345.0,0.00541451]
["bitfinex-derivatives","BTCF0:USTF0",1768300322711,0.02633848,92358.0,92345.0,0.00541451]
["bitfinex-derivatives","BTCF0:USTF0",1768300322914,0.010837,92361.0,92345.0,0.00541451]
["bitfinex-derivatives","BTCF0:USTF0",1768300323208,0.02633849,92360.0,92345.0,0.01625351]
["bitfinex-derivatives","BTCF0:USTF0",1768300323411,0.02633849,92359.0,92345.0,0.01625351]
["bitfinex-derivatives","BTCF0:USTF0",1768300323610,0.010837,92361.0,92345.0,0.01625351]
["bitfinex-derivatives","BTCF0:USTF0",1768300323611,0.02633849,92358.0,92345.0,0.00541451]
["bitfinex-derivatives","BTCF0:USTF0",1768300323806,0.09118523,92362.0,92345.0,0.00541451]
["bitfinex-derivatives","BTCF0:USTF0",1768300324009,0.02633851,92361.0,92347.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300324313,0.02633851,92360.0,92345.0,0.00541451]
["bitfinex-derivatives","BTCF0:USTF0",1768300324512,0.02633851,92359.0,92345.0,0.00541451]
["bitfinex-derivatives","BTCF0:USTF0",1768300324811,0.02633851,92358.0,92345.0,0.00541451]
["bitfinex-derivatives","BTCF0:USTF0",1768300325008,0.010837,92361.0,92345.0,0.00541451]
["bitfinex-derivatives","BTCF0:USTF0",1768300325207,0.02633849,92360.0,92346.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300325508,0.02633849,92359.0,92346.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300325709,0.02633849,92358.0,92346.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300325907,0.010837,92361.0,92346.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300326110,0.02633844,92360.0,92346.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300326305,0.02633844,92359.0,92346.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300326605,0.010837,92361.0,92346.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300326606,0.02633844,92358.0,92346.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300326806,0.09118523,92362.0,92346.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300327006,0.02633837,92361.0,92346.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300327206,0.02633837,92360.0,92346.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300327408,0.02633837,92359.0,92346.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300327616,0.02633837,92358.0,92346.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300327812,0.09118523,92362.0,92346.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300328013,0.02633832,92361.0,92346.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300328213,0.02633832,92360.0,92346.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300328404,0.02633832,92359.0,92346.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300328612,0.02633832,92358.0,92346.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300328918,0.10202223,92362.0,92346.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300329102,0.02633828,92361.0,92346.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300329302,0.02633828,92360.0,92346.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300329516,0.02633828,92359.0,92346.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300329717,0.02633828,92358.0,92346.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300330013,0.10202223,92362.0,92346.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300330214,0.02633825,92361.0,92346.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300330418,0.02633825,92360.0,92346.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300330719,0.02633825,92359.0,92346.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300331024,0.09865136,92357.0,92345.0,0.00541451]
["bitfinex-derivatives","BTCF0:USTF0",1768300331207,0.09865136,92351.0,92332.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768300331515,0.09865136,92347.0,92332.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768300331712,0.09865136,92345.0,92329.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300332017,0.09865136,92345.0,92328.0,0.00022382]
["bitfinex-derivatives","BTCF0:USTF0",1768300332219,0.10949036,92345.0,92329.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300332912,0.01084,92344.0,92328.0,0.00022382]
["bitfinex-derivatives","BTCF0:USTF0",1768300333620,0.01084,92339.0,92321.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300333806,0.01084,92339.0,92319.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768300334007,0.09122403,92341.0,92325.0,0.01625768]
["bitfinex-derivatives","BTCF0:USTF0",1768300336025,0.01084,92337.0,92325.0,0.00541568]
["bitfinex-derivatives","BTCF0:USTF0",1768300336205,0.09036041,92332.0,92314.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768300336410,0.09036041,92332.0,92316.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768300336713,0.09036041,92332.0,92318.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300337114,0.09036041,92332.0,92320.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300337924,0.097966,92338.0,92322.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300338218,0.01084,92337.0,92319.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300338424,0.108806,92337.0,92319.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300338719,0.097966,92334.0,92319.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300339020,0.097966,92334.0,92307.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768300339221,0.097966,92334.0,92320.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300339620,0.097966,92334.0,92320.0,0.006842]
["bitfinex-derivatives","BTCF0:USTF0",1768300340415,0.097966,92340.0,92322.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300340614,0.09756,92339.0,92322.0,0.02067702]
["bitfinex-derivatives","BTCF0:USTF0",1768300340919,0.09756,92339.0,92324.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300342317,0.108805,92344.0,92326.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300342622,0.09756,92343.0,92326.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300343324,0.09756,92343.0,92325.0,0.00983502]
["bitfinex-derivatives","BTCF0:USTF0",1768300343625,0.01084,92342.0,92325.0,0.00983502]
["bitfinex-derivatives","BTCF0:USTF0",1768300344220,0.01084,92342.0,92325.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300345024,0.09756,92343.0,92325.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300345225,0.09756,92343.0,92327.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300346014,0.09756,92343.0,92325.0,0.00983502]
["bitfinex-derivatives","BTCF0:USTF0",1768300346426,0.1084,92343.0,92326.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300346921,0.01084,92341.0,92326.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300347426,0.01084,92341.0,92322.0,0.00983502]
["bitfinex-derivatives","BTCF0:USTF0",1768300348431,0.01084,92341.0,92323.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300348629,0.01084,92341.0,92325.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300351637,0.097966,92342.0,92322.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300352229,0.01084,92340.0,92324.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300352434,0.108806,92342.0,92325.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300353733,0.097966,92342.0,92322.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300354033,0.01084,92339.0,92324.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300355236,0.01084,92339.0,92319.0,0.00767702]
["bitfinex-derivatives","BTCF0:USTF0",1768300355438,0.02617229,92338.0,92319.0,0.00767702]
["bitfinex-derivatives","BTCF0:USTF0",1768300355734,0.02617229,92337.0,92319.0,0.00767702]
["bitfinex-derivatives","BTCF0:USTF0",1768300355927,0.01084,92338.0,92319.0,0.00767702]
["bitfinex-derivatives","BTCF0:USTF0",1768300356133,0.02617229,92337.0,92323.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300356334,0.01084,92338.0,92323.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300356335,0.02617711,92336.0,92323.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300356535,0.01084,92338.0,92323.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300356738,0.02617711,92337.0,92323.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300356929,0.02617711,92336.0,92323.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300357229,0.01084,92338.0,92323.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300357429,0.02618295,92337.0,92323.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300357631,0.02618295,92336.0,92323.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300357827,0.01084,92341.0,92324.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300358028,0.02618295,92340.0,92321.0,0.00905771]
["bitfinex-derivatives","BTCF0:USTF0",1768300358229,0.02618295,92339.0,92328.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300358435,0.02618295,92338.0,92328.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300358737,0.02618295,92337.0,92328.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300358938,0.02618295,92336.0,92328.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300359131,0.02618295,92335.0,92328.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300359333,0.02619925,92334.0,92328.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300359530,0.09756,92343.0,92322.0,0.09940303]
["bitfinex-derivatives","BTCF0:USTF0",1768300359733,0.02619925,92342.0,92323.0,0.00905771]
["bitfinex-derivatives","BTCF0:USTF0",1768300359929,0.02619925,92341.0,92323.0,0.00905771]
["bitfinex-derivatives","BTCF0:USTF0",1768300360129,0.02619925,92340.0,92323.0,0.00905771]
["bitfinex-derivatives","BTCF0:USTF0",1768300360331,0.02619925,92339.0,92323.0,0.00905771]
["bitfinex-derivatives","BTCF0:USTF0",1768300360634,0.02619925,92338.0,92329.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300360835,0.02619925,92337.0,92329.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300361139,0.02619925,92336.0,92329.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300361325,0.02619925,92335.0,92329.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300361529,0.02619925,92334.0,92329.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300361731,0.02619925,92333.0,92329.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300361931,2.5e-07,92332.0,92329.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300362126,0.09756,92343.0,92329.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300362839,0.09756,92343.0,92323.0,0.00189871]
["bitfinex-derivatives","BTCF0:USTF0",1768300363532,0.09756,92343.0,92329.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300364042,0.09756,92343.0,92330.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300369549,0.09756,92343.0,92328.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300369740,0.20658518,92343.0,92328.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300370542,0.09818518,92342.0,92322.0,0.08218632]
["bitfinex-derivatives","BTCF0:USTF0",1768300370739,0.10902518,92342.0,92322.0,0.08218632]
["bitfinex-derivatives","BTCF0:USTF0",1768300370939,0.10902518,92342.0,92326.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300371344,0.14118983,92340.0,92326.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300371548,0.10902518,92342.0,92326.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300371744,0.13034983,92340.0,92326.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300373449,0.13034983,92340.0,92327.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300373747,0.09818518,92339.0,92324.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300373947,0.09818518,92337.0,92324.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300374142,0.02613178,92336.0,92324.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300374754,0.02613178,92336.0,92325.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300374938,0.02613178,92336.0,92326.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300375550,0.13034983,92340.0,92328.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300375753,0.02613128,92339.0,92328.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300375959,0.02613128,92338.0,92329.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300376164,0.02613128,92337.0,92329.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300376361,0.13034983,92340.0,92329.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300376658,0.02603852,92339.0,92329.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300376863,0.13034983,92340.0,92329.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300377050,0.02603855,92339.0,92329.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300377252,0.13034983,92340.0,92329.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300377464,0.02603851,92339.0,92329.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300377758,0.13034983,92340.0,92329.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300377964,0.02603851,92339.0,92329.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300378163,0.13034983,92340.0,92329.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300378361,0.02603851,92339.0,92320.0,0.20959386]
["bitfinex-derivatives","BTCF0:USTF0",1768300378565,0.13034983,92340.0,92329.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300378750,0.02603845,92339.0,92329.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300378954,0.13034983,92340.0,92329.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300381865,0.13034983,92340.0,92330.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300383465,0.09818518,92342.0,92330.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300383670,0.02603837,92341.0,92331.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300383871,0.02603837,92340.0,92331.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300384074,0.0976,92342.0,92331.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300384262,0.02603836,92341.0,92332.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300384462,0.0976,92342.0,92334.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768300384764,0.02603735,92341.0,92334.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768300384967,0.0976,92342.0,92334.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768300385272,0.02603735,92341.0,92334.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768300385472,0.0976,92342.0,92334.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768300385672,0.0260358,92341.0,92334.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768300385874,0.0976,92342.0,92334.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768300386076,0.0976,92342.0,92330.0,0.13034983]
["bitfinex-derivatives","BTCF0:USTF0",1768300386077,0.0260358,92341.0,92330.0,0.13034983]
["bitfinex-derivatives","BTCF0:USTF0",1768300386271,0.0976,92342.0,92332.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300386472,0.02603478,92341.0,92332.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300386676,0.0976,92342.0,92332.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300386870,0.02603478,92341.0,92332.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300387069,0.02603478,92340.0,92332.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300387269,0.02603478,92339.0,92332.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300387476,0.0976,92342.0,92332.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300387676,0.02603403,92341.0,92332.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300387878,0.02603403,92340.0,92332.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300388076,0.02603403,92339.0,92332.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300388278,0.0976,92342.0,92332.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300388479,0.02603346,92341.0,92332.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300388777,0.02603346,92340.0,92332.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300388977,0.02603346,92339.0,92330.0,0.14119083]
["bitfinex-derivatives","BTCF0:USTF0",1768300389181,0.0976,92342.0,92330.0,0.14119083]
["bitfinex-derivatives","BTCF0:USTF0",1768300389379,0.02603346,92341.0,92330.0,0.14119083]
["bitfinex-derivatives","BTCF0:USTF0",1768300389676,0.02603346,92340.0,92330.0,0.14119083]
["bitfinex-derivatives","BTCF0:USTF0",1768300389874,0.02603346,92339.0,92330.0,0.14119083]
["bitfinex-derivatives","BTCF0:USTF0",1768300390076,0.0976,92342.0,92330.0,0.14119083]
["bitfinex-derivatives","BTCF0:USTF0",1768300390268,0.02603298,92341.0,92330.0,0.14119083]
["bitfinex-derivatives","BTCF0:USTF0",1768300390469,0.02603298,92340.0,92330.0,0.14119083]
["bitfinex-derivatives","BTCF0:USTF0",1768300390670,0.02603298,92339.0,92332.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300390869,0.0976,92342.0,92332.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300391073,0.02603258,92341.0,92332.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300391277,0.0976,92342.0,92332.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300391278,0.02603258,92340.0,92332.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300391473,0.0976,92342.0,92332.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300391672,0.02603225,92341.0,92332.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300391882,0.02603225,92340.0,92332.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300392177,0.0976,92342.0,92329.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300392370,0.02603204,92341.0,92329.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300392571,0.02603204,92340.0,92329.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300392774,0.0976,92342.0,92329.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300393070,0.02603196,92341.0,92329.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300393271,0.02603196,92340.0,92329.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300393478,0.0976,92342.0,92329.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300393678,0.02603172,92341.0,92326.0,0.09940303]
["bitfinex-derivatives","BTCF0:USTF0",1768300393881,0.02603172,92340.0,92326.0,0.09940303]
["bitfinex-derivatives","BTCF0:USTF0",1768300394081,0.0976,92342.0,92329.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300394281,0.02603172,92341.0,92329.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300394581,0.02603172,92340.0,92329.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300394769,0.02603172,92339.0,92329.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300394965,0.0976,92342.0,92330.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300395166,0.0260315,92341.0,92330.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300395370,0.0260315,92340.0,92330.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300395673,0.0260315,92339.0,92330.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300395874,0.0260315,92338.0,92330.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300396172,0.0976,92342.0,92330.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300396372,0.0260313,92341.0,92330.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300396574,0.0260313,92340.0,92330.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300396773,0.0260313,92339.0,92330.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300396973,0.0260313,92338.0,92330.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300397178,0.0976,92342.0,92330.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300397378,0.02603119,92341.0,92330.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300397679,0.02603119,92340.0,92330.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300397978,0.02603119,92339.0,92330.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300398173,0.02603119,92338.0,92330.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300398377,0.0976,92342.0,92330.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300398574,0.02603104,92341.0,92330.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300398774,0.02603104,92340.0,92330.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300398971,0.02603104,92339.0,92330.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300399173,0.02603104,92338.0,92326.0,0.09034532]
["bitfinex-derivatives","BTCF0:USTF0",1768300399378,0.13034983,92340.0,92328.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300399577,0.026031,92339.0,92328.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300399780,0.026031,92338.0,92328.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300399973,0.13034983,92340.0,92328.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300400168,0.026031,92339.0,92328.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300400377,0.026031,92338.0,92329.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300400577,0.13034983,92340.0,92329.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300400779,0.02603099,92339.0,92329.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300400978,0.02603099,92338.0,92329.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300401179,0.13034983,92340.0,92329.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300401381,0.02603103,92339.0,92321.0,0.10591037]
["bitfinex-derivatives","BTCF0:USTF0",1768300401572,0.02603103,92338.0,92321.0,0.10591037]
["bitfinex-derivatives","BTCF0:USTF0",1768300401773,0.10220874,92339.0,92320.0,0.13034983]
["bitfinex-derivatives","BTCF0:USTF0",1768300401976,0.09136874,92337.0,92320.0,0.13034983]
["bitfinex-derivatives","BTCF0:USTF0",1768300402486,0.09136874,92337.0,92328.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300402686,0.09136874,92337.0,92326.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300403486,0.10220874,92337.0,92326.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300403683,0.10220874,92336.0,92323.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300403978,0.09136874,92334.0,92327.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300404185,0.01084,92339.0,92327.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300404486,0.02603177,92338.0,92327.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300404676,0.02603177,92337.0,92327.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300404878,0.01084,92339.0,92327.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300405079,0.02603177,92338.0,92327.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300405377,0.02603177,92337.0,92327.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300405578,0.02603177,92336.0,92327.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300405789,0.02603177,92335.0,92327.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300405974,0.01084,92339.0,92327.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300406279,0.02603224,92338.0,92327.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300406479,0.02603224,92337.0,92328.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300406679,0.02603224,92336.0,92328.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300406979,0.02603224,92335.0,92328.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300407178,0.02603224,92334.0,92328.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300407378,0.22171857,92340.0,92328.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300407578,0.02600505,92339.0,92328.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300407781,0.02600505,92338.0,92328.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300407984,0.02600505,92337.0,92328.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300408183,0.02600505,92336.0,92328.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300408385,0.02600505,92335.0,92328.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300408588,0.02600505,92334.0,92328.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300408789,0.02600505,92333.0,92328.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300409089,0.22171857,92340.0,92320.0,0.12019083]
["bitfinex-derivatives","BTCF0:USTF0",1768300409290,0.02600561,92339.0,92320.0,0.12019083]
["bitfinex-derivatives","BTCF0:USTF0",1768300409490,0.02600561,92338.0,92328.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300409694,0.02600561,92337.0,92328.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300409881,0.02600561,92336.0,92328.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300410081,0.22171857,92340.0,92328.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300410082,0.02600561,92335.0,92328.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300410377,0.02600561,92334.0,92328.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300410580,0.22171857,92340.0,92328.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300410781,0.02600616,92339.0,92328.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300410982,0.02600616,92338.0,92328.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300411281,0.02600616,92337.0,92328.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300411483,0.02600616,92336.0,92328.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300411683,0.02600616,92335.0,92328.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300411883,0.02600616,92334.0,92328.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300412084,0.02600616,92333.0,92328.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300412285,0.22171857,92340.0,92328.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300412489,0.02600723,92339.0,92328.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300412689,0.02600723,92338.0,92328.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300412991,0.22171857,92340.0,92328.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300412992,0.02600723,92337.0,92328.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300413189,0.02600723,92336.0,92328.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300413390,0.02600723,92335.0,92328.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300413594,0.22171857,92340.0,92328.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300413595,0.02600723,92334.0,92328.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300413793,0.02600723,92333.0,92328.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300413993,0.23255857,92340.0,92328.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300414194,0.02600797,92339.0,92326.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300414390,0.02600797,92338.0,92320.0,0.13034983]
["bitfinex-derivatives","BTCF0:USTF0",1768300414595,0.02600797,92337.0,92320.0,0.13034983]
["bitfinex-derivatives","BTCF0:USTF0",1768300414794,0.02600797,92336.0,92320.0,0.13034983]
["bitfinex-derivatives","BTCF0:USTF0",1768300414990,0.02600797,92335.0,92320.0,0.13034983]
["bitfinex-derivatives","BTCF0:USTF0",1768300415186,0.02600797,92334.0,92320.0,0.13034983]
["bitfinex-derivatives","BTCF0:USTF0",1768300415388,0.23255857,92340.0,92320.0,0.13034983]
["bitfinex-derivatives","BTCF0:USTF0",1768300415697,0.01084,92338.0,92326.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300415998,0.23255857,92340.0,92327.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300416494,0.02599532,92339.0,92319.0,0.00937456]
["bitfinex-derivatives","BTCF0:USTF0",1768300416794,0.010841,92334.0,92320.0,0.12819183]
["bitfinex-derivatives","BTCF0:USTF0",1768300417397,0.010841,92334.0,92320.0,0.13903383]
["bitfinex-derivatives","BTCF0:USTF0",1768300417592,0.01084,92336.0,92320.0,0.13903383]
["bitfinex-derivatives","BTCF0:USTF0",1768300417998,0.01084,92336.0,92321.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300419489,0.01084,92338.0,92321.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300419689,0.02593035,92337.0,92323.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300419889,0.01084,92338.0,92323.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300420085,0.02593035,92337.0,92323.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300420287,0.01084,92338.0,92323.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300420492,0.02592981,92337.0,92323.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300420693,0.01084,92338.0,92323.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300420892,0.02592981,92337.0,92323.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300421098,0.01084,92338.0,92323.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300421299,0.02592981,92337.0,92323.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300421598,0.01084,92338.0,92323.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300421798,0.02592939,92337.0,92323.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300422099,0.01084,92338.0,92323.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300422400,0.02592939,92337.0,92323.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300422701,0.01084,92338.0,92323.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300422892,0.02592901,92337.0,92323.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300423087,0.09059756,92339.0,92318.0,0.09885281]
["bitfinex-derivatives","BTCF0:USTF0",1768300423397,0.09059756,92325.0,92306.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768300423801,0.09059756,92325.0,92310.0,0.13034983]
["bitfinex-derivatives","BTCF0:USTF0",1768300424197,0.18819756,92332.0,92310.0,0.13034983]
["bitfinex-derivatives","BTCF0:USTF0",1768300424404,0.025923,92331.0,92317.0,0.02027067]
["bitfinex-derivatives","BTCF0:USTF0",1768300424599,0.025923,92330.0,92317.0,0.02027067]
["bitfinex-derivatives","BTCF0:USTF0",1768300424798,0.0976,92332.0,92320.0,0.13034983]
["bitfinex-derivatives","BTCF0:USTF0",1768300424999,0.02592297,92331.0,92320.0,0.13034983]
["bitfinex-derivatives","BTCF0:USTF0",1768300425198,0.0976,92332.0,92320.0,0.1397775]
["bitfinex-derivatives","BTCF0:USTF0",1768300425396,0.02591866,92331.0,92320.0,0.1397775]
["bitfinex-derivatives","BTCF0:USTF0",1768300425597,0.0976,92332.0,92320.0,0.13034983]
["bitfinex-derivatives","BTCF0:USTF0",1768300425897,0.02591866,92331.0,92320.0,0.13034983]
["bitfinex-derivatives","BTCF0:USTF0",1768300426204,0.0976,92332.0,92320.0,0.13034983]
["bitfinex-derivatives","BTCF0:USTF0",1768300426399,0.02591548,92331.0,92321.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300426589,0.0976,92332.0,92321.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300426790,0.02591548,92331.0,92321.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300426994,0.0976,92332.0,92323.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300428805,0.0976,92332.0,92316.0,0.10415838]
["bitfinex-derivatives","BTCF0:USTF0",1768300429308,0.0976,92332.0,92324.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300429605,0.0976,92332.0,92322.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300430810,0.010841,92331.0,92314.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768300431107,0.010841,92331.0,92312.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768300431108,0.010841,92329.0,92312.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768300431605,0.010841,92329.0,92311.0,0.09473071]
["bitfinex-derivatives","BTCF0:USTF0",1768300431796,0.010841,92329.0,92312.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768300432307,0.010841,92329.0,92311.0,0.08657371]
["bitfinex-derivatives","BTCF0:USTF0",1768300432806,0.010841,92329.0,92314.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768300433709,0.10143856,92331.0,92314.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768300434111,0.09059756,92328.0,92312.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768300439800,0.09059756,92328.0,92313.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768300440010,0.09059756,92328.0,92313.0,0.006843]
["bitfinex-derivatives","BTCF0:USTF0",1768300441009,0.09059756,92328.0,92315.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768300442308,0.09059756,92328.0,92306.0,0.19233071]
["bitfinex-derivatives","BTCF0:USTF0",1768300442309,0.09059756,92341.0,92320.0,0.00942767]
["bitfinex-derivatives","BTCF0:USTF0",1768300442503,0.02624841,92340.0,92325.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300442697,0.12384841,92339.0,92325.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300442905,0.02624841,92338.0,92325.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300443102,0.02624841,92337.0,92325.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300443303,0.02624841,92336.0,92325.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300443502,0.02624841,92335.0,92325.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300443705,0.02624841,92334.0,92323.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300443905,0.02624841,92333.0,92323.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300444104,0.02624841,92332.0,92324.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300444307,0.02624841,92331.0,92324.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300444513,0.18819756,92339.0,92324.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300444702,0.02625069,92338.0,92324.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300444902,0.02625069,92337.0,92324.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300445102,0.02625069,92336.0,92322.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300445301,0.02625069,92335.0,92322.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300445612,0.02625069,92334.0,92322.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300445802,0.02625069,92333.0,92316.0,0.00942767]
["bitfinex-derivatives","BTCF0:USTF0",1768300446003,0.02625069,92332.0,92322.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300446214,0.02625069,92331.0,92322.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300446512,0.02625069,92330.0,92322.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300446712,0.02625069,92329.0,92322.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300446914,0.02625069,92328.0,92322.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300447104,0.02625069,92327.0,92324.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300447303,6.9e-07,92326.0,92324.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300447603,0.09490017,92338.0,92324.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300447804,0.09490017,92338.0,92316.0,0.09868712]
["bitfinex-derivatives","BTCF0:USTF0",1768300449514,0.09490017,92338.0,92323.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300451116,0.09490017,92338.0,92324.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300452416,0.10574017,92338.0,92322.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300452609,0.09490017,92336.0,92320.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300452807,0.10574017,92336.0,92320.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300455515,0.10574017,92336.0,92314.0,0.19628712]
["bitfinex-derivatives","BTCF0:USTF0",1768300455909,0.10574017,92336.0,92314.0,0.20544177]
["bitfinex-derivatives","BTCF0:USTF0",1768300456109,0.09490017,92336.0,92314.0,0.20544177]
["bitfinex-derivatives","BTCF0:USTF0",1768300456508,0.09490017,92336.0,92315.0,0.00915465]
["bitfinex-derivatives","BTCF0:USTF0",1768300457217,0.09490017,92336.0,92322.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300457719,0.10574017,92336.0,92322.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300459323,0.0261553,92335.0,92322.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300459514,0.0261553,92334.0,92319.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300459714,0.0261553,92333.0,92320.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300459914,0.0261553,92332.0,92320.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300460116,0.0261553,92331.0,92320.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300460315,0.0261553,92330.0,92320.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300460515,0.10574017,92336.0,92320.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300460716,0.02615648,92335.0,92320.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300461016,0.02615648,92334.0,92320.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300461215,0.10574017,92336.0,92320.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300461216,0.02615648,92333.0,92320.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300461416,0.02615648,92332.0,92320.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300461617,0.02615648,92331.0,92320.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300461818,0.02615648,92330.0,92318.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300462025,0.1031965,92334.0,92318.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300462239,0.02615961,92333.0,92318.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300462426,0.02615961,92332.0,92319.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300462727,0.02615961,92331.0,92319.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300462924,0.02615961,92333.0,92320.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300463128,0.02615961,92332.0,92320.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300463329,0.02615961,92331.0,92314.0,0.19328377]
["bitfinex-derivatives","BTCF0:USTF0",1768300463531,0.02615961,92330.0,92314.0,0.19328377]
["bitfinex-derivatives","BTCF0:USTF0",1768300463830,0.0923555,92334.0,92314.0,0.19328377]
["bitfinex-derivatives","BTCF0:USTF0",1768300464129,0.02616019,92333.0,92314.0,0.19328377]
["bitfinex-derivatives","BTCF0:USTF0",1768300464325,0.02616019,92332.0,92314.0,0.19328377]
["bitfinex-derivatives","BTCF0:USTF0",1768300464628,0.02616019,92331.0,92320.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300464828,0.02616019,92330.0,92320.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300465032,0.0923555,92334.0,92320.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300465229,0.0261606,92333.0,92320.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300465430,0.0261606,92332.0,92320.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300465632,0.0261606,92331.0,92320.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300465931,0.0261606,92330.0,92320.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300466130,0.0923555,92334.0,92320.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300466332,0.02616113,92333.0,92320.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300466529,0.02616113,92332.0,92320.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300466830,0.02616113,92331.0,92320.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300467031,0.02616113,92330.0,92321.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300467330,0.01084,92336.0,92321.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300467530,0.02612317,92335.0,92321.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300467722,0.02612317,92334.0,92321.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300467923,0.02612317,92333.0,92321.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300468123,0.02612317,92332.0,92321.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300468325,0.02612317,92331.0,92321.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300468526,0.02612317,92330.0,92321.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300468726,0.01084,92336.0,92321.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300468925,0.010841,92332.0,92317.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768300469128,0.11847959,92331.0,92314.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768300469430,0.02612409,92330.0,92314.0,0.10675465]
["bitfinex-derivatives","BTCF0:USTF0",1768300469734,0.0923555,92336.0,92314.0,0.10675465]
["bitfinex-derivatives","BTCF0:USTF0",1768300469921,0.11848078,92335.0,92314.0,0.10675465]
["bitfinex-derivatives","BTCF0:USTF0",1768300470122,0.010841,92333.0,92314.0,0.10675465]
["bitfinex-derivatives","BTCF0:USTF0",1768300470322,0.02612528,92332.0,92314.0,0.10675465]
["bitfinex-derivatives","BTCF0:USTF0",1768300470526,0.02612528,92331.0,92319.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300470825,0.02612528,92331.0,92314.0,0.10675465]
["bitfinex-derivatives","BTCF0:USTF0",1768300470826,0.02612528,92330.0,92316.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768300471023,0.02612528,92329.0,92314.0,0.00199765]
["bitfinex-derivatives","BTCF0:USTF0",1768300471225,0.02612528,92328.0,92316.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768300471424,0.010841,92331.0,92316.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768300471636,0.02612617,92330.0,92316.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768300471932,0.02612617,92329.0,92316.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768300472237,0.02612617,92328.0,92316.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768300472430,0.010841,92331.0,92317.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300472731,0.02612565,92330.0,92317.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300472926,0.02612565,92329.0,92317.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300473125,0.02612565,92328.0,92317.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300473332,0.010841,92331.0,92317.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300473534,0.0261226,92330.0,92317.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300473734,0.0261226,92329.0,92317.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300473934,0.0261226,92328.0,92317.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300474233,0.010841,92331.0,92315.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768300474429,0.02612176,92330.0,92315.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768300474636,0.010841,92331.0,92312.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768300474637,0.02612176,92329.0,92317.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300474933,0.02612176,92328.0,92317.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300475124,0.010841,92331.0,92317.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300475323,0.02612062,92330.0,92317.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300475520,0.02612062,92329.0,92317.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300475724,0.02612062,92328.0,92317.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300476024,0.010841,92331.0,92317.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300476225,0.02612008,92330.0,92317.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300476528,0.02612008,92329.0,92317.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300476733,0.02612008,92328.0,92315.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768300477033,0.010841,92331.0,92315.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768300477243,0.02611613,92330.0,92315.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768300477433,0.02611613,92329.0,92315.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768300477634,0.02611613,92328.0,92315.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768300477834,0.010841,92331.0,92315.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768300478033,0.0923555,92335.0,92315.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768300478034,0.09107657,92329.0,92315.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768300478235,0.02611746,92328.0,92315.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768300478636,0.02611746,92328.0,92312.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768300479038,0.02611746,92328.0,92307.0,0.00967153]
["bitfinex-derivatives","BTCF0:USTF0",1768300479223,0.11719403,92328.0,92314.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768300479428,0.09107657,92328.0,92316.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768300480833,0.010841,92332.0,92316.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768300481044,0.02612188,92331.0,92317.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300481338,0.02612188,92330.0,92317.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300481642,0.02612188,92329.0,92317.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300481937,0.02612188,92328.0,92317.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300482139,0.010841,92332.0,92317.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300482338,0.0261218,92331.0,92317.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300482539,0.0261218,92330.0,92317.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300482729,0.0261218,92329.0,92317.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300482930,0.0261218,92328.0,92317.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300483239,0.010841,92332.0,92317.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300483442,0.02612177,92331.0,92317.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300483738,0.02612177,92330.0,92317.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300484037,0.02612177,92329.0,92317.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300484241,0.02612177,92328.0,92317.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300484440,0.010841,92332.0,92317.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300484635,0.02612124,92331.0,92317.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300484833,0.02612124,92330.0,92317.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300485034,0.02612124,92329.0,92317.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300485334,0.02612124,92328.0,92317.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300485529,0.010841,92332.0,92317.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300485734,0.02611818,92331.0,92317.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300485927,0.02611818,92330.0,92317.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300486126,0.02611818,92329.0,92317.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300486331,0.02611818,92328.0,92311.0,0.00967153]
["bitfinex-derivatives","BTCF0:USTF0",1768300486532,0.010841,92332.0,92317.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300486833,0.0261172,92331.0,92317.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300487027,0.0261172,92330.0,92317.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300487238,0.0261172,92329.0,92317.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300487433,0.0261172,92328.0,92317.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300487633,0.010841,92332.0,92317.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300487838,0.02613648,92331.0,92317.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300488139,0.02613648,92330.0,92317.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300488338,0.02613648,92329.0,92317.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300488539,0.02613648,92328.0,92311.0,0.00967153]
["bitfinex-derivatives","BTCF0:USTF0",1768300488741,0.09107657,92333.0,92318.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300489045,0.02613679,92332.0,92319.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300489236,0.02613679,92331.0,92321.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300489438,0.02613679,92330.0,92321.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300489643,0.02613679,92329.0,92321.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300489852,0.02613679,92328.0,92321.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300490040,0.01084,92336.0,92321.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300490239,0.02613705,92335.0,92321.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300490443,0.02613705,92334.0,92321.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300490643,0.02613705,92333.0,92321.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300490842,0.02613705,92332.0,92321.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300491045,0.02613705,92331.0,92321.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300491246,0.02613705,92330.0,92321.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300491547,0.02613705,92329.0,92321.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300491741,0.02613705,92328.0,92321.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300492044,0.01084,92336.0,92321.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300492251,0.02613767,92335.0,92321.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300492441,0.02613767,92334.0,92321.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300492642,0.02613767,92333.0,92319.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300492939,0.02613767,92332.0,92319.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300493144,0.01084,92336.0,92319.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300493145,0.02613767,92331.0,92319.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300493445,0.02613767,92330.0,92319.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300493646,0.02613767,92329.0,92319.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300493848,0.02613767,92328.0,92319.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300494047,0.01084,92336.0,92316.0,0.00967153]
["bitfinex-derivatives","BTCF0:USTF0",1768300494238,0.02613832,92335.0,92316.0,0.00967153]
["bitfinex-derivatives","BTCF0:USTF0",1768300494440,0.03697932,92334.0,92319.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300494641,0.02613832,92333.0,92319.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300497257,0.13036484,92330.0,92316.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768300497455,0.02613832,92329.0,92316.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768300499455,0.02613832,92329.0,92314.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768300499857,0.02613832,92329.0,92315.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768300501858,0.02613832,92329.0,92311.0,0.00967153]
["bitfinex-derivatives","BTCF0:USTF0",1768300502360,0.02613832,92329.0,92316.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768300502653,0.02613832,92329.0,92313.0,0.00967153]
["bitfinex-derivatives","BTCF0:USTF0",1768300502860,0.02613832,92329.0,92320.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300503361,0.02613832,92329.0,92318.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300503853,0.02613832,92329.0,92316.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768300505750,0.02613832,92329.0,92318.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300506655,0.02613832,92329.0,92315.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768300506860,0.09311361,92328.0,92310.0,0.11620784]
["bitfinex-derivatives","BTCF0:USTF0",1768300507056,0.11925193,92327.0,92316.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768300507269,0.09311361,92327.0,92316.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768300508357,0.09311361,92327.0,92317.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300508963,0.13036484,92330.0,92317.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300509164,0.02622563,92329.0,92317.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300509462,0.02622563,92328.0,92310.0,0.10804984]
["bitfinex-derivatives","BTCF0:USTF0",1768300509658,0.02622563,92327.0,92311.0,0.00957449]
["bitfinex-derivatives","BTCF0:USTF0",1768300509857,0.13036484,92330.0,92312.0,0.00957449]
["bitfinex-derivatives","BTCF0:USTF0",1768300510058,0.02622556,92329.0,92312.0,0.00957449]
["bitfinex-derivatives","BTCF0:USTF0",1768300510358,0.13036484,92330.0,92312.0,0.00957449]
["bitfinex-derivatives","BTCF0:USTF0",1768300510359,0.02622556,92328.0,92312.0,0.00957449]
["bitfinex-derivatives","BTCF0:USTF0",1768300510558,0.02622556,92327.0,92312.0,0.00957449]
["bitfinex-derivatives","BTCF0:USTF0",1768300510867,0.13036484,92330.0,92314.0,0.00957449]
["bitfinex-derivatives","BTCF0:USTF0",1768300511163,0.02622552,92329.0,92314.0,0.00957449]
["bitfinex-derivatives","BTCF0:USTF0",1768300511366,0.02622552,92328.0,92314.0,0.00957449]
["bitfinex-derivatives","BTCF0:USTF0",1768300511562,0.02622552,92327.0,92314.0,0.00957449]
["bitfinex-derivatives","BTCF0:USTF0",1768300511752,0.13036484,92330.0,92314.0,0.00957449]
["bitfinex-derivatives","BTCF0:USTF0",1768300511953,0.02622556,92329.0,92315.0,0.00957449]
["bitfinex-derivatives","BTCF0:USTF0",1768300512150,0.02622556,92328.0,92315.0,0.00957449]
["bitfinex-derivatives","BTCF0:USTF0",1768300512354,0.02622556,92327.0,92320.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300512560,0.13036484,92330.0,92320.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300512762,0.02622553,92329.0,92320.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300512953,0.02622553,92328.0,92320.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300513150,0.13036484,92330.0,92320.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300513351,0.02622549,92329.0,92320.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300513567,0.02622549,92328.0,92320.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300513863,0.02622549,92327.0,92320.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300514062,0.13036484,92330.0,92320.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300514265,0.02622549,92329.0,92320.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300514457,0.02622549,92328.0,92320.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300514657,0.02622549,92327.0,92320.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300514955,0.13036484,92330.0,92320.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300515151,0.02622547,92329.0,92320.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300515351,0.02622547,92328.0,92320.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300515551,0.02622547,92327.0,92320.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300515765,0.13036484,92330.0,92320.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300516066,0.02622545,92329.0,92320.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300516261,0.02622545,92328.0,92320.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300516461,0.02622545,92327.0,92320.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300516761,0.13036484,92330.0,92320.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300516962,0.02622543,92329.0,92320.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300517164,0.02622543,92328.0,92315.0,0.00957449]
["bitfinex-derivatives","BTCF0:USTF0",1768300517361,0.02622543,92327.0,92315.0,0.00957449]
["bitfinex-derivatives","BTCF0:USTF0",1768300517562,0.13036484,92330.0,92315.0,0.00957449]
["bitfinex-derivatives","BTCF0:USTF0",1768300517764,0.02622541,92329.0,92315.0,0.00957449]
["bitfinex-derivatives","BTCF0:USTF0",1768300517962,0.02622541,92328.0,92315.0,0.00957449]
["bitfinex-derivatives","BTCF0:USTF0",1768300518161,0.13036484,92330.0,92315.0,0.00957449]
["bitfinex-derivatives","BTCF0:USTF0",1768300518357,0.02622539,92329.0,92315.0,0.00957449]
["bitfinex-derivatives","BTCF0:USTF0",1768300518562,0.02622539,92328.0,92319.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300518766,0.13036484,92330.0,92319.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300518958,0.02622539,92329.0,92319.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300519158,0.02622539,92328.0,92303.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768300519358,0.22338421,92330.0,92307.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768300519359,0.11924476,92327.0,92307.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768300519667,0.09301937,92327.0,92310.0,0.13036484]
["bitfinex-derivatives","BTCF0:USTF0",1768300519868,0.09301937,92327.0,92315.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768300521260,0.09301937,92327.0,92317.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768300523065,0.09301937,92327.0,92310.0,0.13036484]
["bitfinex-derivatives","BTCF0:USTF0",1768300523270,0.13036484,92330.0,92311.0,0.0090421]
["bitfinex-derivatives","BTCF0:USTF0",1768300523471,0.02622198,92329.0,92323.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300523672,0.0976,92332.0,92323.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300523862,0.02622188,92331.0,92323.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300524056,0.02622188,92330.0,92323.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300524268,0.0976,92332.0,92323.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300524468,0.02621976,92331.0,92323.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300524674,0.02621976,92330.0,92324.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300524973,0.0976,92332.0,92314.0,0.0157271]
["bitfinex-derivatives","BTCF0:USTF0",1768300525277,0.02621962,92331.0,92315.0,0.0090421]
["bitfinex-derivatives","BTCF0:USTF0",1768300525465,0.02621962,92330.0,92315.0,0.0090421]
["bitfinex-derivatives","BTCF0:USTF0",1768300525664,0.0976,92332.0,92315.0,0.0090421]
["bitfinex-derivatives","BTCF0:USTF0",1768300525962,0.02621852,92331.0,92315.0,0.0090421]
["bitfinex-derivatives","BTCF0:USTF0",1768300526172,0.02621852,92330.0,92315.0,0.0090421]
["bitfinex-derivatives","BTCF0:USTF0",1768300526369,0.0976,92332.0,92315.0,0.0090421]
["bitfinex-derivatives","BTCF0:USTF0",1768300526570,0.02621765,92331.0,92324.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300526769,0.0976,92332.0,92324.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300526770,0.02621765,92330.0,92324.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300526970,0.0976,92332.0,92324.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300527271,0.02596627,92331.0,92324.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300527470,0.02596627,92330.0,92324.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300527672,0.0976,92332.0,92324.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300527867,0.02596561,92331.0,92315.0,0.0090421]
["bitfinex-derivatives","BTCF0:USTF0",1768300528072,0.02596561,92330.0,92315.0,0.0090421]
["bitfinex-derivatives","BTCF0:USTF0",1768300528373,0.0976,92332.0,92323.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300528574,0.02596479,92331.0,92323.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300528772,0.02596479,92330.0,92323.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300528971,0.0976,92332.0,92325.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300529171,0.02596481,92331.0,92325.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300529370,0.0976,92334.0,92325.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300529571,0.02596421,92333.0,92325.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300529777,0.02596421,92332.0,92325.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300529974,0.02596421,92331.0,92325.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300530165,0.0976,92334.0,92325.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300530465,0.02596381,92333.0,92325.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300530666,0.02596381,92332.0,92325.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300530876,0.02596381,92331.0,92325.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300531177,0.0976,92334.0,92325.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300531378,0.02596295,92333.0,92325.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300531572,0.02596295,92332.0,92325.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300531771,0.02596295,92331.0,92325.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300531972,0.0976,92334.0,92325.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300532172,0.02596621,92333.0,92325.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300532375,0.02596621,92332.0,92325.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300532572,0.02596621,92331.0,92325.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300532775,0.0976,92334.0,92318.0,0.0090421]
["bitfinex-derivatives","BTCF0:USTF0",1768300532976,0.02596585,92333.0,92318.0,0.0090421]
["bitfinex-derivatives","BTCF0:USTF0",1768300533277,0.02596585,92332.0,92318.0,0.0090421]
["bitfinex-derivatives","BTCF0:USTF0",1768300533474,0.0976,92334.0,92318.0,0.0090421]
["bitfinex-derivatives","BTCF0:USTF0",1768300533475,0.02596585,92331.0,92318.0,0.0090421]
["bitfinex-derivatives","BTCF0:USTF0",1768300533661,0.0976,92334.0,92318.0,0.0090421]
["bitfinex-derivatives","BTCF0:USTF0",1768300533866,0.02596553,92333.0,92318.0,0.0090421]
["bitfinex-derivatives","BTCF0:USTF0",1768300534079,0.02596553,92332.0,92318.0,0.0090421]
["bitfinex-derivatives","BTCF0:USTF0",1768300534282,0.02596553,92331.0,92323.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300534581,0.0976,92334.0,92323.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300534779,0.0259653,92333.0,92323.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300534977,0.0259653,92332.0,92323.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300535276,0.0259653,92331.0,92324.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300535477,0.0976,92334.0,92324.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300535677,0.02596516,92333.0,92324.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300535869,0.02596516,92332.0,92325.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300536175,0.02596516,92331.0,92325.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300536376,0.02596516,92330.0,92325.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300536581,0.02596516,92329.0,92325.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300536769,0.02596516,92328.0,92325.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300536969,0.0976,92334.0,92325.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300540381,0.0976,92334.0,92325.0,0.006842]
["bitfinex-derivatives","BTCF0:USTF0",1768300547789,0.13036484,92335.0,92318.0,0.0090421]
["bitfinex-derivatives","BTCF0:USTF0",1768300547984,0.13036484,92330.0,92319.0,0.00938899]
["bitfinex-derivatives","BTCF0:USTF0",1768300548283,0.13036484,92330.0,92319.0,0.00538899]
["bitfinex-derivatives","BTCF0:USTF0",1768300548590,0.0976,92333.0,92323.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300548889,0.02585331,92332.0,92323.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300549089,0.0976,92334.0,92323.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300549295,0.02585372,92333.0,92318.0,0.09099471]
["bitfinex-derivatives","BTCF0:USTF0",1768300549585,0.02585372,92332.0,92314.0,0.006685]
["bitfinex-derivatives","BTCF0:USTF0",1768300549785,0.02585372,92332.0,92320.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300549786,0.010841,92332.0,92320.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300550184,0.02585312,92331.0,92320.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300550384,0.13036484,92330.0,92320.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300551286,0.108441,92334.0,92320.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300551494,0.13036484,92330.0,92314.0,0.1003837]
["bitfinex-derivatives","BTCF0:USTF0",1768300552192,0.13036484,92330.0,92320.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300556497,0.13036484,92330.0,92314.0,0.0862257]
["bitfinex-derivatives","BTCF0:USTF0",1768300557405,0.010841,92332.0,92320.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300557700,0.02567058,92331.0,92320.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300557901,0.010841,92332.0,92320.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300558102,0.02567059,92331.0,92320.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300558301,0.0976,92334.0,92321.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300558497,0.02567074,92333.0,92321.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300558802,0.02567074,92332.0,92321.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300558997,0.02567074,92331.0,92323.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300559197,0.0976,92334.0,92323.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300559398,0.02567088,92333.0,92323.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300559602,0.02567088,92332.0,92323.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300559798,0.02567088,92331.0,92323.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300560007,0.0976,92334.0,92323.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300560201,0.02567083,92333.0,92323.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300560402,0.02567083,92332.0,92323.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300560602,0.02567083,92331.0,92323.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300560899,0.0976,92334.0,92323.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300561194,0.02567087,92333.0,92323.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300561398,0.02567087,92332.0,92323.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300561598,0.02567087,92331.0,92323.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300561807,0.0976,92334.0,92323.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300562008,0.02567098,92333.0,92323.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300562207,0.02567098,92332.0,92323.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300562407,0.02567098,92331.0,92323.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300562612,0.0976,92334.0,92323.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300562908,0.02567117,92333.0,92323.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300563106,0.02567117,92332.0,92323.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300563410,0.0976,92334.0,92323.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300563411,0.02567117,92331.0,92323.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300563709,0.0976,92334.0,92323.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300563906,0.02567129,92333.0,92323.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300564108,0.02567129,92332.0,92323.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300564308,0.0976,92334.0,92315.0,0.00938899]
["bitfinex-derivatives","BTCF0:USTF0",1768300564510,0.02567143,92333.0,92315.0,0.00938899]
["bitfinex-derivatives","BTCF0:USTF0",1768300564712,0.02567143,92332.0,92315.0,0.00938899]
["bitfinex-derivatives","BTCF0:USTF0",1768300564910,0.02567143,92331.0,92315.0,0.00938899]
["bitfinex-derivatives","BTCF0:USTF0",1768300565112,0.0976,92334.0,92322.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300565302,0.02567145,92333.0,92322.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300565497,0.02567145,92332.0,92323.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300565811,0.02567145,92331.0,92325.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300566015,0.0976,92334.0,92325.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300566215,0.02567159,92333.0,92322.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300566414,0.02567159,92332.0,92322.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300566616,0.02567159,92331.0,92322.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300566801,0.09419963,92347.0,92328.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300567110,0.01084,92342.0,92328.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300567316,0.12327296,92341.0,92328.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300567508,0.02567296,92340.0,92328.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300567710,0.02567296,92339.0,92328.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300567908,0.02567296,92338.0,92328.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300568202,0.02567296,92337.0,92328.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300568405,0.02567296,92336.0,92328.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300568602,0.02567296,92335.0,92328.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300568811,0.0976,92341.0,92328.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300568812,0.02567296,92334.0,92328.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300569115,0.0976,92341.0,92328.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300569414,0.0256688,92340.0,92328.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300569616,0.0256688,92339.0,92328.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300569815,0.0256688,92338.0,92328.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300570024,0.0256688,92337.0,92328.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300570211,0.0256688,92336.0,92328.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300570410,0.0256688,92335.0,92328.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300570612,0.0256688,92334.0,92328.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300570821,0.0976,92341.0,92328.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300571019,0.02566707,92340.0,92328.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300571215,0.02566707,92339.0,92328.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300571415,0.02566707,92338.0,92328.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300571614,0.02566707,92337.0,92328.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300571818,0.02566707,92336.0,92328.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300572010,0.02566707,92335.0,92326.0,0.0963078]
["bitfinex-derivatives","BTCF0:USTF0",1768300572210,0.02566707,92334.0,92326.0,0.09291914]
["bitfinex-derivatives","BTCF0:USTF0",1768300572416,0.0976,92341.0,92328.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300572616,0.0256656,92340.0,92328.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300572822,0.0256656,92339.0,92328.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300573118,0.0256656,92338.0,92328.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300573318,0.0256656,92337.0,92328.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300573519,0.0256656,92336.0,92328.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300573718,0.0256656,92335.0,92329.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300573920,0.0256656,92334.0,92329.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300574221,0.0976,92341.0,92329.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300574408,0.02566452,92340.0,92329.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300574612,0.02566452,92339.0,92329.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300574809,0.02566452,92338.0,92329.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300575018,0.02566452,92337.0,92329.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300575324,0.02566452,92336.0,92329.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300575625,0.02566452,92335.0,92329.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300575924,0.02566452,92334.0,92329.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300576224,0.0976,92341.0,92329.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300576419,0.02566374,92340.0,92329.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300576619,0.02566374,92339.0,92329.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300576820,0.02566374,92338.0,92329.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300577018,7.4e-07,92337.0,92327.0,0.00907533]
["bitfinex-derivatives","BTCF0:USTF0",1768300577218,0.0976,92344.0,92333.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300577419,0.0976,92344.0,92335.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768300577623,0.0976,92344.0,92336.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768300578016,0.0976,92344.0,92337.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768300578218,0.0976,92355.0,92342.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768300578516,0.0976,92355.0,92340.0,0.00907533]
["bitfinex-derivatives","BTCF0:USTF0",1768300578718,0.0976,92355.0,92339.0,0.09256895]
["bitfinex-derivatives","BTCF0:USTF0",1768300579225,0.0976,92355.0,92341.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768300579924,0.0976,92355.0,92339.0,0.09256895]
["bitfinex-derivatives","BTCF0:USTF0",1768300580524,0.0976,92355.0,92341.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768300580911,0.108438,92355.0,92341.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768300581623,0.0976,92355.0,92341.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768300582927,0.0976,92355.0,92343.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768300584730,0.0976,92355.0,92346.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300585027,0.0976,92355.0,92347.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300585815,0.0976,92355.0,92344.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300586223,0.0976,92355.0,92339.0,0.09256895]
["bitfinex-derivatives","BTCF0:USTF0",1768300587224,0.0976,92355.0,92345.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300587526,0.0976,92355.0,92345.0,0.006839]
["bitfinex-derivatives","BTCF0:USTF0",1768300593421,0.00238205,92358.0,92342.0,0.10164428]
["bitfinex-derivatives","BTCF0:USTF0",1768300593621,0.02513398,92357.0,92344.0,0.10164428]
["bitfinex-derivatives","BTCF0:USTF0",1768300593828,0.00238205,92358.0,92349.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300595141,0.00238205,92358.0,92344.0,0.10164428]
["bitfinex-derivatives","BTCF0:USTF0",1768300595435,0.00238205,92358.0,92349.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300596432,0.00238205,92358.0,92346.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300602936,0.00238205,92358.0,92345.0,0.00936212]
["bitfinex-derivatives","BTCF0:USTF0",1768300603535,0.00238205,92358.0,92346.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300605638,0.01322005,92358.0,92345.0,0.00936212]
["bitfinex-derivatives","BTCF0:USTF0",1768300606528,0.01322005,92358.0,92344.0,0.10340795]
["bitfinex-derivatives","BTCF0:USTF0",1768300608438,0.01322005,92358.0,92344.0,0.11277007]
["bitfinex-derivatives","BTCF0:USTF0",1768300610044,0.00238205,92358.0,92344.0,0.11277007]
["bitfinex-derivatives","BTCF0:USTF0",1768300610646,0.00238205,92358.0,92344.0,0.09877007]
["bitfinex-derivatives","BTCF0:USTF0",1768300611548,0.02519654,92357.0,92344.0,0.09877007]
["bitfinex-derivatives","BTCF0:USTF0",1768300611749,0.02519654,92356.0,92344.0,0.09877007]
["bitfinex-derivatives","BTCF0:USTF0",1768300611949,0.00238205,92358.0,92344.0,0.09877007]
["bitfinex-derivatives","BTCF0:USTF0",1768300612247,0.025193,92357.0,92344.0,0.09877007]
["bitfinex-derivatives","BTCF0:USTF0",1768300612447,0.025193,92356.0,92344.0,0.09877007]
["bitfinex-derivatives","BTCF0:USTF0",1768300612648,0.00238205,92358.0,92344.0,0.09877007]
["bitfinex-derivatives","BTCF0:USTF0",1768300612848,0.02519363,92357.0,92344.0,0.09877007]
["bitfinex-derivatives","BTCF0:USTF0",1768300613047,0.02519363,92356.0,92344.0,0.09877007]
["bitfinex-derivatives","BTCF0:USTF0",1768300613251,0.00238205,92358.0,92345.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300613451,0.02519437,92357.0,92345.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300613641,0.02519437,92356.0,92345.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300613838,0.00238205,92358.0,92345.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300614053,0.02519433,92357.0,92345.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300614251,0.02519433,92356.0,92345.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300614451,0.02519433,92355.0,92345.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300614652,0.00238205,92358.0,92345.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300614854,0.02519533,92357.0,92345.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300615152,0.02519533,92356.0,92345.0,0.02020112]
["bitfinex-derivatives","BTCF0:USTF0",1768300615346,0.02519533,92355.0,92345.0,0.02020112]
["bitfinex-derivatives","BTCF0:USTF0",1768300615547,0.00238205,92358.0,92345.0,0.02020112]
["bitfinex-derivatives","BTCF0:USTF0",1768300615740,0.02519536,92357.0,92345.0,0.02020112]
["bitfinex-derivatives","BTCF0:USTF0",1768300615944,0.02519536,92356.0,92345.0,0.02020112]
["bitfinex-derivatives","BTCF0:USTF0",1768300616153,0.02519536,92355.0,92345.0,0.02020112]
["bitfinex-derivatives","BTCF0:USTF0",1768300616353,0.00238205,92358.0,92345.0,0.02020112]
["bitfinex-derivatives","BTCF0:USTF0",1768300616654,0.02519544,92357.0,92345.0,0.02020112]
["bitfinex-derivatives","BTCF0:USTF0",1768300616963,0.02519544,92356.0,92345.0,0.02020112]
["bitfinex-derivatives","BTCF0:USTF0",1768300617263,0.02519544,92355.0,92345.0,0.02020112]
["bitfinex-derivatives","BTCF0:USTF0",1768300617464,0.00238205,92358.0,92345.0,0.02020112]
["bitfinex-derivatives","BTCF0:USTF0",1768300617764,0.02518343,92357.0,92345.0,0.02020112]
["bitfinex-derivatives","BTCF0:USTF0",1768300617962,0.02518343,92356.0,92345.0,0.02020112]
["bitfinex-derivatives","BTCF0:USTF0",1768300618162,0.00238205,92358.0,92345.0,0.02020112]
["bitfinex-derivatives","BTCF0:USTF0",1768300618358,0.02517659,92357.0,92345.0,0.00936212]
["bitfinex-derivatives","BTCF0:USTF0",1768300618558,0.02517659,92356.0,92345.0,0.00936212]
["bitfinex-derivatives","BTCF0:USTF0",1768300618762,0.00238205,92358.0,92345.0,0.00936212]
["bitfinex-derivatives","BTCF0:USTF0",1768300618963,0.02517661,92357.0,92346.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300619263,0.02517661,92356.0,92346.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300619463,0.00238205,92358.0,92346.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300619663,0.02517669,92357.0,92346.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300619961,0.02517669,92356.0,92346.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300620162,0.00238205,92358.0,92346.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300620366,0.02517683,92357.0,92346.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300620562,0.02517683,92356.0,92346.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300620864,0.00238205,92358.0,92349.0,0.00936212]
["bitfinex-derivatives","BTCF0:USTF0",1768300621065,0.00238205,92358.0,92340.0,0.13028985]
["bitfinex-derivatives","BTCF0:USTF0",1768300621066,0.09756,92362.0,92355.0,0.00936212]
["bitfinex-derivatives","BTCF0:USTF0",1768300621254,0.09756,92362.0,92349.0,0.00936212]
["bitfinex-derivatives","BTCF0:USTF0",1768300621255,0.02517804,92361.0,92349.0,0.00936212]
["bitfinex-derivatives","BTCF0:USTF0",1768300621450,0.02517804,92360.0,92349.0,0.00936212]
["bitfinex-derivatives","BTCF0:USTF0",1768300621664,0.02517804,92359.0,92349.0,0.00936212]
["bitfinex-derivatives","BTCF0:USTF0",1768300621857,0.09756,92362.0,92349.0,0.00936212]
["bitfinex-derivatives","BTCF0:USTF0",1768300622161,0.02517285,92361.0,92349.0,0.00936212]
["bitfinex-derivatives","BTCF0:USTF0",1768300622349,0.02517285,92360.0,92349.0,0.00936212]
["bitfinex-derivatives","BTCF0:USTF0",1768300622547,0.02517285,92359.0,92349.0,0.00936212]
["bitfinex-derivatives","BTCF0:USTF0",1768300622753,0.108397,92362.0,92349.0,0.00936212]
["bitfinex-derivatives","BTCF0:USTF0",1768300622953,0.02517064,92361.0,92349.0,0.00936212]
["bitfinex-derivatives","BTCF0:USTF0",1768300623149,0.02517064,92360.0,92349.0,0.00936212]
["bitfinex-derivatives","BTCF0:USTF0",1768300623361,0.02517064,92359.0,92349.0,0.00936212]
["bitfinex-derivatives","BTCF0:USTF0",1768300623554,0.108397,92362.0,92348.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300623761,0.02518008,92361.0,92349.0,0.00936212]
["bitfinex-derivatives","BTCF0:USTF0",1768300623959,0.108397,92362.0,92349.0,0.00936212]
["bitfinex-derivatives","BTCF0:USTF0",1768300624159,0.02518514,92361.0,92349.0,0.00936212]
["bitfinex-derivatives","BTCF0:USTF0",1768300624361,0.108397,92362.0,92349.0,0.00936212]
["bitfinex-derivatives","BTCF0:USTF0",1768300624558,0.02518446,92361.0,92350.0,0.13028985]
["bitfinex-derivatives","BTCF0:USTF0",1768300624760,0.09756,92362.0,92350.0,0.13028985]
["bitfinex-derivatives","BTCF0:USTF0",1768300625064,0.02518449,92361.0,92350.0,0.13028985]
["bitfinex-derivatives","BTCF0:USTF0",1768300625266,0.108397,92362.0,92350.0,0.13028985]
["bitfinex-derivatives","BTCF0:USTF0",1768300625567,0.02518344,92361.0,92350.0,0.13028985]
["bitfinex-derivatives","BTCF0:USTF0",1768300625865,0.09756,92362.0,92350.0,0.13028985]
["bitfinex-derivatives","BTCF0:USTF0",1768300626066,0.02518352,92361.0,92350.0,0.10728985]
["bitfinex-derivatives","BTCF0:USTF0",1768300626266,0.09756,92362.0,92350.0,0.10728985]
["bitfinex-derivatives","BTCF0:USTF0",1768300628568,0.108397,92362.0,92350.0,0.10728985]
["bitfinex-derivatives","BTCF0:USTF0",1768300629170,0.010838,92361.0,92350.0,0.10728985]
["bitfinex-derivatives","BTCF0:USTF0",1768300630169,0.09756,92362.0,92350.0,0.10728985]
["bitfinex-derivatives","BTCF0:USTF0",1768300630868,0.010837,92361.0,92350.0,0.10728985]
["bitfinex-derivatives","BTCF0:USTF0",1768300632670,0.09756,92362.0,92350.0,0.10728985]
["bitfinex-derivatives","BTCF0:USTF0",1768300633974,0.09756,92362.0,92350.0,0.09128985]
["bitfinex-derivatives","BTCF0:USTF0",1768300634174,0.02561254,92361.0,92350.0,0.09128985]
["bitfinex-derivatives","BTCF0:USTF0",1768300634472,0.09756,92362.0,92350.0,0.09128985]
["bitfinex-derivatives","BTCF0:USTF0",1768300634672,0.02561194,92361.0,92350.0,0.09128985]
["bitfinex-derivatives","BTCF0:USTF0",1768300634869,0.09756,92362.0,92350.0,0.09128985]
["bitfinex-derivatives","BTCF0:USTF0",1768300635068,0.02561038,92361.0,92350.0,0.09128985]
["bitfinex-derivatives","BTCF0:USTF0",1768300635268,0.09756,92362.0,92350.0,0.09128985]
["bitfinex-derivatives","BTCF0:USTF0",1768300635475,0.02560802,92361.0,92350.0,0.09128985]
["bitfinex-derivatives","BTCF0:USTF0",1768300635673,0.02560802,92360.0,92350.0,0.09128985]
["bitfinex-derivatives","BTCF0:USTF0",1768300635972,0.02560802,92359.0,92350.0,0.09128985]
["bitfinex-derivatives","BTCF0:USTF0",1768300636273,0.02560802,92358.0,92350.0,0.10212885]
["bitfinex-derivatives","BTCF0:USTF0",1768300636572,0.02560802,92357.0,92350.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300636771,0.02560802,92356.0,92350.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300636959,0.09756,92362.0,92350.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300637158,0.02560543,92361.0,92350.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300637362,0.02560543,92360.0,92352.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768300637563,0.02560543,92359.0,92352.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768300637763,0.02560543,92358.0,92352.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768300637960,0.09756,92362.0,92353.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768300638167,0.02560488,92361.0,92353.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768300638371,0.02560488,92360.0,92353.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768300638569,0.02560488,92359.0,92353.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768300638771,0.02560488,92358.0,92353.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768300639071,0.09756,92362.0,92353.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768300639267,0.09756,92362.0,92349.0,0.00936212]
["bitfinex-derivatives","BTCF0:USTF0",1768300639268,0.02560232,92361.0,92349.0,0.02020112]
["bitfinex-derivatives","BTCF0:USTF0",1768300639468,0.02560232,92360.0,92349.0,0.02020112]
["bitfinex-derivatives","BTCF0:USTF0",1768300639669,0.02560232,92359.0,92351.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300639977,0.02560232,92358.0,92351.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300640177,0.09756,92362.0,92351.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300640372,0.02559698,92361.0,92351.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300640573,0.02559698,92360.0,92351.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300640875,0.02559698,92359.0,92351.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300641174,0.02559698,92358.0,92351.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300641375,0.09756,92362.0,92351.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300641677,0.09756,92362.0,92343.0,0.09149774]
["bitfinex-derivatives","BTCF0:USTF0",1768300641678,0.02559589,92361.0,92343.0,0.09149774]
["bitfinex-derivatives","BTCF0:USTF0",1768300641877,0.02559589,92360.0,92343.0,0.09149774]
["bitfinex-derivatives","BTCF0:USTF0",1768300642070,0.02559589,92359.0,92343.0,0.09149774]
["bitfinex-derivatives","BTCF0:USTF0",1768300642270,0.09756,92362.0,92343.0,0.09149774]
["bitfinex-derivatives","BTCF0:USTF0",1768300642271,0.02559589,92358.0,92343.0,0.09149774]
["bitfinex-derivatives","BTCF0:USTF0",1768300642574,0.09756,92362.0,92351.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300642771,0.02559589,92361.0,92351.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300642971,0.02559589,92360.0,92351.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300643175,0.09756,92362.0,92351.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300643176,0.02559589,92359.0,92351.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300643377,0.02559589,92358.0,92351.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300643577,0.09756,92362.0,92351.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300643877,0.02559603,92361.0,92351.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300644176,0.02559603,92360.0,92351.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300644377,0.02559603,92359.0,92351.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300644574,0.02559603,92358.0,92351.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300644774,0.09756,92362.0,92351.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300644975,0.02558361,92361.0,92351.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300645174,0.02558361,92360.0,92351.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300645380,0.02558361,92359.0,92351.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300645575,0.09756,92362.0,92351.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300646981,0.09756,92362.0,92352.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768300649283,0.09756,92362.0,92352.0,0.006838]
["bitfinex-derivatives","BTCF0:USTF0",1768300650677,0.09756,92362.0,92356.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768300651279,0.09756,92362.0,92350.0,0.13028985]
["bitfinex-derivatives","BTCF0:USTF0",1768300651474,0.09756,92362.0,92352.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768300652082,0.09756,92362.0,92350.0,0.13028985]
["bitfinex-derivatives","BTCF0:USTF0",1768300652083,0.09756,92362.0,92353.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768300653181,0.10115515,92365.0,92353.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768300653381,0.10115515,92365.0,92354.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768300655188,0.10115515,92365.0,92350.0,0.13028985]
["bitfinex-derivatives","BTCF0:USTF0",1768300655389,0.10115515,92365.0,92347.0,0.00933269]
["bitfinex-derivatives","BTCF0:USTF0",1768300655604,0.10115515,92365.0,92350.0,0.13028985]
["bitfinex-derivatives","BTCF0:USTF0",1768300656191,0.10115515,92365.0,92352.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768300656387,0.02586258,92364.0,92352.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768300656578,0.10115515,92365.0,92352.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768300656783,0.02586767,92364.0,92352.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768300657089,0.10115515,92365.0,92350.0,0.11812785]
["bitfinex-derivatives","BTCF0:USTF0",1768300657282,0.02586769,92364.0,92352.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768300657483,0.10115515,92365.0,92352.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768300657683,0.02586731,92364.0,92352.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768300657882,0.10115515,92365.0,92352.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768300658091,0.02586726,92364.0,92352.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768300658390,0.10115515,92365.0,92352.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768300658583,0.02586747,92364.0,92352.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768300658783,0.10115515,92365.0,92352.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768300658983,0.02586726,92364.0,92352.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768300659193,0.10115515,92365.0,92352.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768300659395,0.02586663,92364.0,92352.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768300659594,0.10115515,92365.0,92352.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768300659793,0.02586701,92364.0,92352.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768300659988,0.10115515,92365.0,92352.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768300660188,0.02586665,92364.0,92352.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768300660388,0.10115515,92365.0,92352.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768300660694,0.02586724,92364.0,92352.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768300660882,0.02586724,92363.0,92352.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768300661079,0.02586724,92362.0,92352.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768300661280,0.10115515,92365.0,92352.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768300661479,0.0258675,92364.0,92352.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768300661684,0.0258675,92363.0,92352.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768300661982,0.0258675,92362.0,92352.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768300662186,0.010837,92364.0,92349.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300662385,0.010837,92362.0,92336.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768300662597,0.13028985,92360.0,92350.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300663290,0.13028985,92360.0,92344.0,0.00963921]
["bitfinex-derivatives","BTCF0:USTF0",1768300663483,0.010839,92345.0,92333.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768300663685,0.09583606,92342.0,92325.0,0.10297568]
["bitfinex-derivatives","BTCF0:USTF0",1768300663888,0.09583606,92339.0,92325.0,0.10297568]
["bitfinex-derivatives","BTCF0:USTF0",1768300664190,0.01084,92337.0,92325.0,0.10297568]
["bitfinex-derivatives","BTCF0:USTF0",1768300664389,0.09583606,92337.0,92325.0,0.10297568]
["bitfinex-derivatives","BTCF0:USTF0",1768300664801,0.09583606,92337.0,92327.0,0.09798282]
["bitfinex-derivatives","BTCF0:USTF0",1768300665295,0.09583606,92337.0,92325.0,0.00541568]
["bitfinex-derivatives","BTCF0:USTF0",1768300667293,0.09583606,92337.0,92326.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300667497,0.09583606,92337.0,92328.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300667698,0.13028985,92340.0,92328.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300667996,0.22612591,92340.0,92328.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300668192,0.22612591,92340.0,92325.0,0.01625768]
["bitfinex-derivatives","BTCF0:USTF0",1768300669800,0.22612591,92340.0,92327.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300672502,0.22612591,92340.0,92322.0,0.00789589]
["bitfinex-derivatives","BTCF0:USTF0",1768300673396,0.22612591,92340.0,92329.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300676300,6e-08,92340.0,92336.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768300676497,0.09756,92344.0,92337.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768300679103,0.09756,92344.0,92334.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300679501,0.09756,92344.0,92326.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300679696,0.09756,92344.0,92324.0,0.00963921]
["bitfinex-derivatives","BTCF0:USTF0",1768300680306,0.10667606,92343.0,92323.0,0.0874186]
["bitfinex-derivatives","BTCF0:USTF0",1768300680702,0.10667606,92343.0,92310.0,0.13033212]
["bitfinex-derivatives","BTCF0:USTF0",1768300681105,0.10667606,92343.0,92329.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300682706,0.09583606,92343.0,92329.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300683308,0.09583606,92343.0,92331.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300683900,0.09583606,92343.0,92328.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300684607,0.09433799,92341.0,92326.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300685002,0.09433799,92341.0,92327.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300685198,0.09433799,92341.0,92328.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300687900,0.09433799,92341.0,92328.0,0.005841]
["bitfinex-derivatives","BTCF0:USTF0",1768300688811,0.10517799,92341.0,92326.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300689109,0.10517799,92341.0,92327.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300690411,0.0258936,92340.0,92327.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300690610,0.10517799,92341.0,92327.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300690796,0.12023232,92340.0,92327.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300691003,0.09433799,92340.0,92327.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300691295,0.02590304,92339.0,92328.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300691501,0.09433799,92340.0,92328.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300691701,0.025903,92339.0,92329.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300691910,0.09433799,92340.0,92329.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300692209,0.025903,92339.0,92329.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300692405,0.025903,92338.0,92329.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300692606,0.09433799,92340.0,92329.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300692801,0.02591339,92339.0,92334.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300692996,0.02591339,92338.0,92332.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300693314,0.02593685,92337.0,92332.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300693616,0.02593685,92336.0,92332.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300693803,0.00541451,92345.0,92338.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768300694002,0.10297451,92345.0,92338.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768300694409,0.10297451,92345.0,92335.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768300695612,0.10297451,92345.0,92335.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1768300697210,0.19347835,92345.0,92335.0,0.00584]
["bitfinex-derivatives","BTCF0:USTF0",1768300698114,0.19347835,92345.0,92336.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768300700816,0.00541451,92345.0,92340.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768300701011,5.1e-07,92345.0,92343.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300701216,0.09756,92353.0,92339.0,0.00909963]
["bitfinex-derivatives","BTCF0:USTF0",1768300701407,0.10134084,92361.0,92339.0,0.00909963]
["bitfinex-derivatives","BTCF0:USTF0",1768300701606,0.09756,92357.0,92339.0,0.00909963]
["bitfinex-derivatives","BTCF0:USTF0",1768300701807,0.18806384,92357.0,92337.0,0.09387814]
["bitfinex-derivatives","BTCF0:USTF0",1768300702006,0.09050384,92356.0,92342.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768300702216,0.09050384,92356.0,92344.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300703514,0.09050384,92356.0,92343.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300703714,0.09050384,92356.0,92345.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300703914,0.00238205,92358.0,92340.0,0.00909963]
["bitfinex-derivatives","BTCF0:USTF0",1768300704121,0.00238205,92358.0,92351.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300704319,0.00238205,92358.0,92348.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300707824,0.00238205,92358.0,92350.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300708304,0.00238205,92358.0,92347.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300709011,0.00238205,92358.0,92349.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300709213,0.00238205,92358.0,92348.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300711224,0.00238205,92358.0,92343.0,0.08881677]
["bitfinex-derivatives","BTCF0:USTF0",1768300712023,0.00238205,92358.0,92349.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300714124,0.00238205,92358.0,92346.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300715724,0.00238205,92358.0,92344.0,0.01993863]
["bitfinex-derivatives","BTCF0:USTF0",1768300716023,0.00238205,92358.0,92346.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300716623,0.00238205,92358.0,92344.0,0.00909963]
["bitfinex-derivatives","BTCF0:USTF0",1768300716823,0.00238205,92358.0,92345.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300717123,0.00238205,92358.0,92347.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768300718925,0.00238205,92358.0,92344.0,0.00193863]
["bitfinex-derivatives","BTCF0:USTF0",1768300719124,0.00238205,92358.0,92340.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768300719125,0.010838,92356.0,92340.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768300719326,0.010838,92354.0,92339.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768300719826,0.010838,92354.0,92339.0,0.19027872]
["bitfinex-derivatives","BTCF0:USTF0",1768300720927,0.010838,92354.0,92340.0,0.00958725]
["bitfinex-derivatives","BTCF0:USTF0",1768300724930,0.010838,92357.0,92340.0,0.00958725]
["bitfinex-derivatives","BTCF0:USTF0",1768300725128,0.00238205,92358.0,92322.0,0.09271872]
["bitfinex-derivatives","BTCF0:USTF0",1768300725129,0.09501227,92349.0,92322.0,0.09271872]
["bitfinex-derivatives","BTCF0:USTF0",1768300725330,0.01084,92338.0,92319.0,0.00958725]
["bitfinex-derivatives","BTCF0:USTF0",1768300725523,0.09501227,92339.0,92319.0,0.00958725]
["bitfinex-derivatives","BTCF0:USTF0",1768300725724,0.010841,92335.0,92319.0,0.00958725]
["bitfinex-derivatives","BTCF0:USTF0",1768300725924,0.010841,92335.0,92318.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300726230,0.10585227,92338.0,92320.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300726815,0.10585227,92338.0,92318.0,0.00958725]
["bitfinex-derivatives","BTCF0:USTF0",1768300727431,0.10585227,92338.0,92320.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300727632,0.01084,92336.0,92320.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300728934,0.09501227,92330.0,92314.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768300732639,0.10585327,92330.0,92314.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768300734635,0.10585327,92330.0,92312.0,0.091403]
["bitfinex-derivatives","BTCF0:USTF0",1768300736435,0.10585327,92330.0,92313.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768300739340,0.23623558,92330.0,92313.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768300741145,0.09501227,92329.0,92313.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768300741944,0.09501227,92329.0,92312.0,0.091403]
["bitfinex-derivatives","BTCF0:USTF0",1768300742138,0.010841,92333.0,92320.0,0.00958725]
["bitfinex-derivatives","BTCF0:USTF0",1768300742440,0.13038231,92330.0,92313.0,0.00958725]
["bitfinex-derivatives","BTCF0:USTF0",1768300743143,0.13038231,92330.0,92316.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768300744541,0.14122331,92330.0,92314.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768300747546,0.010841,92328.0,92314.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768300747840,0.14122331,92330.0,92314.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768300748044,0.13038231,92330.0,92311.0,0.00958725]
["bitfinex-derivatives","BTCF0:USTF0",1768300748229,0.13038231,92330.0,92313.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768300748432,0.13038231,92330.0,92315.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768300749844,0.13038231,92330.0,92312.0,0.082246]
["bitfinex-derivatives","BTCF0:USTF0",1768300750447,0.13038231,92330.0,92315.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768300751039,0.13038231,92330.0,92316.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768300754437,0.2240645,92330.0,92316.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768300755143,0.2240645,92330.0,92314.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768300755437,0.2240645,92330.0,92316.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768300757650,0.2240645,92330.0,92312.0,0.078089]
["bitfinex-derivatives","BTCF0:USTF0",1768300758454,0.2240645,92330.0,92316.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768300761855,0.2240645,92330.0,92318.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300762855,0.09368219,92336.0,92320.0,0.13038231]
["bitfinex-derivatives","BTCF0:USTF0",1768300763065,0.02589777,92335.0,92324.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300763355,0.02589705,92334.0,92324.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300763556,0.0976,92336.0,92324.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300763748,0.02589706,92335.0,92324.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300763950,0.02589706,92334.0,92324.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300764156,0.0976,92336.0,92324.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300764358,0.02589643,92335.0,92324.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300764553,0.02589643,92334.0,92324.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300764755,0.0976,92336.0,92322.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300764952,0.0258965,92335.0,92322.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300765151,0.0258965,92334.0,92322.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300765353,0.0258965,92333.0,92321.0,0.00981185]
["bitfinex-derivatives","BTCF0:USTF0",1768300765656,0.0258965,92332.0,92321.0,0.00981185]
["bitfinex-derivatives","BTCF0:USTF0",1768300765843,0.0258965,92331.0,92321.0,0.00981185]
["bitfinex-derivatives","BTCF0:USTF0",1768300766044,0.0976,92336.0,92321.0,0.00981185]
["bitfinex-derivatives","BTCF0:USTF0",1768300766247,0.02589587,92335.0,92322.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300766449,0.02589587,92334.0,92320.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300766648,0.02589587,92333.0,92320.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300766948,0.13038231,92330.0,92320.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300772955,0.13038231,92330.0,92314.0,0.094442]
["bitfinex-derivatives","BTCF0:USTF0",1768300773159,0.09368219,92333.0,92315.0,0.00981185]
["bitfinex-derivatives","BTCF0:USTF0",1768300773359,0.10844,92336.0,92320.0,0.13038231]
["bitfinex-derivatives","BTCF0:USTF0",1768300773558,0.02579942,92335.0,92320.0,0.13038231]
["bitfinex-derivatives","BTCF0:USTF0",1768300773762,0.10844,92336.0,92320.0,0.13038231]
["bitfinex-derivatives","BTCF0:USTF0",1768300774461,0.10844,92336.0,92323.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300774656,0.10844,92336.0,92321.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300775060,0.10844,92336.0,92322.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300775248,0.02579925,92335.0,92322.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300775557,0.10844,92336.0,92322.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300775759,0.02579922,92335.0,92322.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300776060,0.02579922,92334.0,92322.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300776253,0.02579922,92333.0,92322.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300776459,0.10844,92336.0,92322.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300776460,0.02579922,92332.0,92322.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300776658,0.02579922,92331.0,92322.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300776957,0.02579922,92330.0,92322.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300777156,0.02579922,92329.0,92322.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300777455,0.02579922,92328.0,92322.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300777662,0.10844,92336.0,92321.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300777956,0.0257992,92335.0,92321.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300778158,0.0257992,92334.0,92321.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300778358,0.0257992,92333.0,92321.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300778556,0.0257992,92332.0,92321.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300778760,0.0257992,92331.0,92321.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300778965,0.0257992,92330.0,92321.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300779255,0.0257992,92329.0,92321.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300779461,0.0257992,92328.0,92319.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300779662,0.09824316,92335.0,92319.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300779960,0.13038231,92330.0,92319.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300780162,0.02579936,92329.0,92319.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300780346,0.02579936,92328.0,92319.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300780550,0.02579936,92328.0,92314.0,0.094442]
["bitfinex-derivatives","BTCF0:USTF0",1768300780551,0.13038231,92330.0,92316.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768300780763,0.02579948,92329.0,92314.0,0.076442]
["bitfinex-derivatives","BTCF0:USTF0",1768300780952,0.02579948,92328.0,92314.0,0.076442]
["bitfinex-derivatives","BTCF0:USTF0",1768300781261,0.13038231,92330.0,92314.0,0.076442]
["bitfinex-derivatives","BTCF0:USTF0",1768300781560,0.02579967,92329.0,92314.0,0.076442]
["bitfinex-derivatives","BTCF0:USTF0",1768300781761,0.02579967,92328.0,92314.0,0.08608432]
["bitfinex-derivatives","BTCF0:USTF0",1768300782066,0.13038231,92330.0,92319.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300782364,0.02579963,92329.0,92320.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300782570,0.02579963,92328.0,92320.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300782766,0.02579963,92327.0,92320.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300783062,0.02579963,92326.0,92320.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300783254,0.13038231,92330.0,92320.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300783448,0.02579999,92329.0,92320.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300783648,0.13038231,92330.0,92320.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300783850,0.02579999,92329.0,92320.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300784051,0.14122331,92330.0,92318.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300784250,0.02579999,92329.0,92318.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300784451,0.14122331,92330.0,92318.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300784667,0.02580021,92329.0,92318.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300784961,0.14122331,92330.0,92318.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300785148,0.02580021,92329.0,92318.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300785351,0.02580021,92328.0,92318.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300785549,0.14122331,92330.0,92318.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300787658,0.13038231,92330.0,92318.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300787862,0.13038231,92330.0,92314.0,0.08608432]
["bitfinex-derivatives","BTCF0:USTF0",1768300787863,0.0976,92339.0,92327.0,0.00964232]
["bitfinex-derivatives","BTCF0:USTF0",1768300788061,0.02567069,92338.0,92326.0,0.10102187]
["bitfinex-derivatives","BTCF0:USTF0",1768300788256,0.0976,92339.0,92326.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300788453,0.10844,92339.0,92325.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300788859,0.0976,92339.0,92326.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300789461,0.0976,92339.0,92328.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300796468,0.0976,92339.0,92320.0,0.2200465]
["bitfinex-derivatives","BTCF0:USTF0",1768300796975,0.0976,92339.0,92328.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300802890,0.0976,92339.0,92325.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300803090,0.19584316,92339.0,92326.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768300803287,0.19584316,92339.0,92320.0,0.08966419]
["bitfinex-derivatives","BTCF0:USTF0",1768300803487,0.010841,92332.0,92318.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768300803687,0.09824316,92329.0,92314.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768300804096,0.10908416,92329.0,92314.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768300804395,0.13034807,92330.0,92305.0,0.09559772]
["bitfinex-derivatives","BTCF0:USTF0",1768300804396,0.09824316,92325.0,92307.0,0.078443]
["bitfinex-derivatives","BTCF0:USTF0",1768300804695,0.09824316,92325.0,92312.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768300807394,0.010841,92329.0,92313.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768300807596,0.1035033,92329.0,92307.0,0.18658019]
["bitfinex-derivatives","BTCF0:USTF0",1768300809397,0.1035033,92329.0,92313.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768300810101,0.1035033,92328.0,92313.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768300811897,0.1035033,92328.0,92307.0,0.078443]
["bitfinex-derivatives","BTCF0:USTF0",1768300812799,0.1035033,92328.0,92313.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768300817205,0.010842,92322.0,92307.0,0.078443]
["bitfinex-derivatives","BTCF0:USTF0",1768300817401,0.10473696,92324.0,92308.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768300817599,0.09389496,92324.0,92307.0,0.078443]
["bitfinex-derivatives","BTCF0:USTF0",1768300817997,0.09389496,92324.0,92313.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768300818401,0.0976,92329.0,92307.0,0.078443]
["bitfinex-derivatives","BTCF0:USTF0",1768300818604,0.02559197,92328.0,92307.0,0.078443]
["bitfinex-derivatives","BTCF0:USTF0",1768300818797,0.19149496,92329.0,92307.0,0.078443]
["bitfinex-derivatives","BTCF0:USTF0",1768300818998,0.02559196,92328.0,92307.0,0.078443]
["bitfinex-derivatives","BTCF0:USTF0",1768300819299,0.19149496,92329.0,92307.0,0.078443]
["bitfinex-derivatives","BTCF0:USTF0",1768300819499,0.0255917,92328.0,92312.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768300819699,0.20233596,92329.0,92307.0,0.077286]
["bitfinex-derivatives","BTCF0:USTF0",1768300819899,0.0255918,92328.0,92307.0,0.077286]
["bitfinex-derivatives","BTCF0:USTF0",1768300820105,0.20233596,92329.0,92307.0,0.077286]
["bitfinex-derivatives","BTCF0:USTF0",1768300820405,0.02559188,92328.0,92312.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768300820601,0.20233596,92329.0,92312.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768300820801,0.02559174,92328.0,92312.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768300820996,0.20233596,92329.0,92312.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768300821196,0.02559174,92328.0,92312.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768300821397,0.20233596,92329.0,92312.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768300821702,0.20233596,92329.0,92310.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768300821703,0.010842,92325.0,92310.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768300824704,0.09389496,92327.0,92307.0,0.077286]
["bitfinex-derivatives","BTCF0:USTF0",1768300824705,0.09389496,92327.0,92307.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1768300824894,0.09389496,92325.0,92307.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1768300825404,0.010842,92322.0,92307.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1768300825908,0.10473696,92320.0,92307.0,0.077286]
["bitfinex-derivatives","BTCF0:USTF0",1768300827304,0.09389496,92320.0,92307.0,0.057286]
["bitfinex-derivatives","BTCF0:USTF0",1768300829616,0.010843,92318.0,92305.0,0.00541685]
["bitfinex-derivatives","BTCF0:USTF0",1768300830003,0.09389496,92320.0,92305.0,0.01626085]
["bitfinex-derivatives","BTCF0:USTF0",1768300832715,0.10473696,92320.0,92305.0,0.01626085]
["bitfinex-derivatives","BTCF0:USTF0",1768300833503,0.09389496,92320.0,92305.0,0.00541685]
["bitfinex-derivatives","BTCF0:USTF0",1768300833707,0.010842,92324.0,92301.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768300833708,0.010843,92316.0,92301.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768300834608,0.09389496,92318.0,92303.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768300835110,0.09389496,92318.0,92300.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768300835411,0.09389496,92318.0,92303.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768300837514,0.09389496,92318.0,92300.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768300839416,0.09389496,92318.0,92304.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768300839817,0.10473796,92318.0,92304.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768300841606,0.010843,92314.0,92298.0,0.0132286]
["bitfinex-derivatives","BTCF0:USTF0",1768300841809,0.010843,92313.0,92298.0,0.0132286]
["bitfinex-derivatives","BTCF0:USTF0",1768300842009,0.010843,92313.0,92298.0,0.0023836]
["bitfinex-derivatives","BTCF0:USTF0",1768300842714,0.010843,92313.0,92296.0,0.0062286]
["bitfinex-derivatives","BTCF0:USTF0",1768300842922,0.010843,92313.0,92298.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768300843106,0.010843,92313.0,92292.0,0.00934455]
["bitfinex-derivatives","BTCF0:USTF0",1768300843107,0.10649126,92316.0,92295.0,0.10148936]
["bitfinex-derivatives","BTCF0:USTF0",1768300843519,0.10649126,92316.0,92300.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768300845214,0.0976,92319.0,92297.0,0.10148936]
["bitfinex-derivatives","BTCF0:USTF0",1768300845419,0.010843,92313.0,92296.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768300845623,0.010843,92313.0,92297.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768300848112,0.09564826,92312.0,92297.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768300848626,0.010843,92311.0,92296.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768300848825,0.10649126,92311.0,92296.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768300849122,0.09564826,92311.0,92296.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768300850523,0.09564826,92311.0,92296.0,0.006845]
["bitfinex-derivatives","BTCF0:USTF0",1768300852218,0.09564826,92311.0,92295.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1768300852417,0.10649226,92308.0,92295.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1768300853226,0.09564826,92308.0,92295.0,0.01100748]
["bitfinex-derivatives","BTCF0:USTF0",1768300854830,0.10649226,92308.0,92295.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1768300858330,0.10649226,92308.0,92294.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768300858932,0.010844,92306.0,92291.0,0.10245348]
["bitfinex-derivatives","BTCF0:USTF0",1768300859229,0.010844,92304.0,92291.0,0.09160748]
["bitfinex-derivatives","BTCF0:USTF0",1768300859422,0.010844,92306.0,92291.0,0.09160748]
["bitfinex-derivatives","BTCF0:USTF0",1768300860635,0.010844,92306.0,92291.0,0.10245348]
["bitfinex-derivatives","BTCF0:USTF0",1768300861529,0.010844,92304.0,92291.0,0.10245348]
["bitfinex-derivatives","BTCF0:USTF0",1768300861727,0.010844,92304.0,92291.0,0.09160748]
["bitfinex-derivatives","BTCF0:USTF0",1768300862031,0.010844,92306.0,92291.0,0.09160748]
["bitfinex-derivatives","BTCF0:USTF0",1768300862531,0.09564826,92303.0,92286.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768300863431,0.13047198,92300.0,92286.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768300863635,0.13047198,92300.0,92287.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768300864532,0.13047198,92300.0,92285.0,0.00541803]
["bitfinex-derivatives","BTCF0:USTF0",1768300864729,0.13047198,92300.0,92288.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768300864929,0.13047198,92300.0,92285.0,0.00541803]
["bitfinex-derivatives","BTCF0:USTF0",1768300864930,0.14131698,92300.0,92286.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768300865230,0.010845,92295.0,92282.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768300865531,0.13047198,92292.0,92280.0,0.00011905]
["bitfinex-derivatives","BTCF0:USTF0",1768300865738,0.13047198,92292.0,92274.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768300865739,0.13047198,92290.0,92274.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768300865929,0.010846,92289.0,92274.0,0.089448]
["bitfinex-derivatives","BTCF0:USTF0",1768300866630,0.09658915,92261.0,92243.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768300866819,0.09658915,92259.0,92238.0,0.00238515]
["bitfinex-derivatives","BTCF0:USTF0",1768300867022,0.14132198,92255.0,92238.0,0.00238515]
["bitfinex-derivatives","BTCF0:USTF0",1768300867220,0.13047198,92250.0,92239.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768300867434,0.00014039,92249.0,92239.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768300868232,0.00014039,92249.0,92238.0,0.00238515]
["bitfinex-derivatives","BTCF0:USTF0",1768300868437,0.00014039,92249.0,92239.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768300869728,0.010851,92248.0,92239.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768300870138,0.00014039,92249.0,92239.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768300870637,0.01099139,92249.0,92239.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768300871438,0.010851,92247.0,92235.0,0.09351449]
["bitfinex-derivatives","BTCF0:USTF0",1768300871736,0.010851,92247.0,92236.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768300873930,0.010851,92247.0,92236.0,0.10676428]
["bitfinex-derivatives","BTCF0:USTF0",1768300874332,0.010851,92247.0,92236.0,0.16527876]
["bitfinex-derivatives","BTCF0:USTF0",1768300874533,0.00014039,92249.0,92237.0,0.00912428]
["bitfinex-derivatives","BTCF0:USTF0",1768300874733,0.00014039,92249.0,92237.0,0.10740854]
["bitfinex-derivatives","BTCF0:USTF0",1768300874938,0.00014039,92249.0,92238.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768300875541,0.00014039,92249.0,92239.0,0.00937122]
["bitfinex-derivatives","BTCF0:USTF0",1768300876042,0.01099139,92249.0,92239.0,0.00937122]
["bitfinex-derivatives","BTCF0:USTF0",1768300876837,0.010851,92247.0,92239.0,0.00937122]
["bitfinex-derivatives","BTCF0:USTF0",1768300877534,0.010851,92247.0,92238.0,0.19592426]
["bitfinex-derivatives","BTCF0:USTF0",1768300878340,0.010852,92239.0,92232.0,0.09828426]
["bitfinex-derivatives","BTCF0:USTF0",1768300878535,0.010852,92239.0,92233.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768300878734,0.13047198,92242.0,92229.0,0.00937122]
["bitfinex-derivatives","BTCF0:USTF0",1768300878735,0.010852,92238.0,92232.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768300878934,0.010852,92241.0,92232.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768300880037,0.26094396,92242.0,92225.0,0.00542155]
["bitfinex-derivatives","BTCF0:USTF0",1768300880243,7.955e-05,92241.0,92225.0,0.00542155]
["bitfinex-derivatives","BTCF0:USTF0",1768300880442,0.13047198,92235.0,92225.0,0.00542155]
["bitfinex-derivatives","BTCF0:USTF0",1768300881932,0.13047198,92235.0,92224.0,0.07306155]
["bitfinex-derivatives","BTCF0:USTF0",1768300882436,0.14132398,92235.0,92224.0,0.07306155]
["bitfinex-derivatives","BTCF0:USTF0",1768300882751,0.010853,92232.0,92224.0,0.07306155]
["bitfinex-derivatives","BTCF0:USTF0",1768300882940,0.00013825,92231.0,92224.0,0.07306155]
["bitfinex-derivatives","BTCF0:USTF0",1768300884346,0.09939726,92230.0,92212.0,0.10713284]
["bitfinex-derivatives","BTCF0:USTF0",1768300884535,0.13047198,92222.0,92212.0,0.10713284]
["bitfinex-derivatives","BTCF0:USTF0",1768300884934,0.13047198,92222.0,92213.0,0.00937122]
["bitfinex-derivatives","BTCF0:USTF0",1768300885131,0.13047198,92223.0,92213.0,0.10765548]
["bitfinex-derivatives","BTCF0:USTF0",1768300885336,0.13047198,92223.0,92214.0,0.00937122]
["bitfinex-derivatives","BTCF0:USTF0",1768300886140,0.13047198,92223.0,92212.0,0.10861662]
["bitfinex-derivatives","BTCF0:USTF0",1768300886141,0.13047198,92223.0,92212.0,0.01097662]
["bitfinex-derivatives","BTCF0:USTF0",1768300886348,0.00013825,92231.0,92218.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768300886539,0.010852,92236.0,92224.0,0.00937122]
["bitfinex-derivatives","BTCF0:USTF0",1768300886739,0.010852,92236.0,92228.0,0.00937122]
["bitfinex-derivatives","BTCF0:USTF0",1768300887045,0.010852,92236.0,92227.0,0.09828426]
["bitfinex-derivatives","BTCF0:USTF0",1768300887242,0.0001626,92237.0,92227.0,0.09828426]
["bitfinex-derivatives","BTCF0:USTF0",1768300889647,0.0001626,92237.0,92227.0,0.08628426]
["bitfinex-derivatives","BTCF0:USTF0",1768300890847,0.13063458,92237.0,92221.0,0.00937122]
["bitfinex-derivatives","BTCF0:USTF0",1768300891151,0.13047198,92231.0,92221.0,0.00937122]
["bitfinex-derivatives","BTCF0:USTF0",1768300891550,0.0001626,92237.0,92222.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768300891755,0.13047198,92232.0,92224.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768300892049,0.0001626,92237.0,92225.0,0.10765548]
["bitfinex-derivatives","BTCF0:USTF0",1768300892249,0.13047198,92235.0,92225.0,0.10765548]
["bitfinex-derivatives","BTCF0:USTF0",1768300892449,0.11025226,92213.0,92180.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768300892640,0.11025226,92213.0,92167.0,0.0971846]
["bitfinex-derivatives","BTCF0:USTF0",1768300892641,0.13047198,92200.0,92173.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768300892837,0.13047198,92200.0,92186.0,0.23512]
["bitfinex-derivatives","BTCF0:USTF0",1768300893351,0.13047198,92200.0,92187.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768300893553,9.027e-05,92199.0,92187.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768300893934,9.027e-05,92199.0,92188.0,0.74336]
["bitfinex-derivatives","BTCF0:USTF0",1768300894552,9.027e-05,92199.0,92189.0,0.10765548]
["bitfinex-derivatives","BTCF0:USTF0",1768300894852,9.027e-05,92199.0,92190.0,0.00982881]
["bitfinex-derivatives","BTCF0:USTF0",1768300895048,9.027e-05,92199.0,92191.0,0.09940969]
["bitfinex-derivatives","BTCF0:USTF0",1768300895356,0.01094727,92199.0,92193.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768300896254,9.027e-05,92199.0,92185.0,0.00542391]
["bitfinex-derivatives","BTCF0:USTF0",1768300896552,0.010857,92192.0,92186.0,0.53324]
["bitfinex-derivatives","BTCF0:USTF0",1768300897350,0.010857,92192.0,92186.0,0.52006881]
["bitfinex-derivatives","BTCF0:USTF0",1768300897548,9.027e-05,92199.0,92185.0,0.00542391]
["bitfinex-derivatives","BTCF0:USTF0",1768300897754,9.027e-05,92199.0,92186.0,1.0346]
["bitfinex-derivatives","BTCF0:USTF0",1768300898345,9.027e-05,92199.0,92187.0,0.09940969]
["bitfinex-derivatives","BTCF0:USTF0",1768300898650,9.027e-05,92199.0,92189.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768300898846,0.010856,92205.0,92191.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768300899049,0.010856,92207.0,92194.0,0.09940969]
["bitfinex-derivatives","BTCF0:USTF0",1768300899249,0.14132698,92210.0,92196.0,0.09940969]
["bitfinex-derivatives","BTCF0:USTF0",1768300899450,0.14132698,92210.0,92195.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768300899451,0.14132698,92210.0,92198.0,0.1092385]
["bitfinex-derivatives","BTCF0:USTF0",1768300899748,0.010855,92208.0,92199.0,0.00982881]
["bitfinex-derivatives","BTCF0:USTF0",1768300899953,4.398e-05,92207.0,92199.0,0.00982881]
["bitfinex-derivatives","BTCF0:USTF0",1768300903441,0.010856,92206.0,92199.0,0.00982881]
["bitfinex-derivatives","BTCF0:USTF0",1768300903652,4.398e-05,92207.0,92199.0,0.00982881]
["bitfinex-derivatives","BTCF0:USTF0",1768300905158,0.01089998,92207.0,92197.0,0.08450881]
["bitfinex-derivatives","BTCF0:USTF0",1768300905459,0.01089998,92207.0,92198.0,1.0348]
["bitfinex-derivatives","BTCF0:USTF0",1768300905656,4.398e-05,92207.0,92198.0,1.0348]
["bitfinex-derivatives","BTCF0:USTF0",1768300905958,0.14132698,92210.0,92198.0,1.0348]
["bitfinex-derivatives","BTCF0:USTF0",1768300907264,0.010855,92208.0,92198.0,1.04462881]
["bitfinex-derivatives","BTCF0:USTF0",1768300908060,0.13047198,92210.0,92198.0,1.04462881]
["bitfinex-derivatives","BTCF0:USTF0",1768300908550,0.010855,92208.0,92198.0,1.04462881]
["bitfinex-derivatives","BTCF0:USTF0",1768300908856,0.010855,92208.0,92199.0,0.00982881]
["bitfinex-derivatives","BTCF0:USTF0",1768300910348,0.010855,92208.0,92205.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768300910547,0.010856,92206.0,92205.0,0.32512]
["bitfinex-derivatives","BTCF0:USTF0",1768300910747,0.010856,92206.0,92205.0,0.07979229]
["bitfinex-derivatives","BTCF0:USTF0",1768300910953,0.010855,92208.0,92205.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768300912848,0.010855,92208.0,92205.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1768300913360,0.010855,92210.0,92205.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1768300914859,0.010855,92212.0,92205.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1768300915752,0.05960609,92220.0,92206.0,0.00982881]
["bitfinex-derivatives","BTCF0:USTF0",1768300915958,0.010854,92217.0,92207.0,0.09940969]
["bitfinex-derivatives","BTCF0:USTF0",1768300916253,0.010855,92212.0,92205.0,0.02388511]
["bitfinex-derivatives","BTCF0:USTF0",1768300916460,0.13047198,92215.0,92205.0,0.02388511]
["bitfinex-derivatives","BTCF0:USTF0",1768300916959,0.010855,92209.0,92205.0,0.02388511]
["bitfinex-derivatives","BTCF0:USTF0",1768300917958,0.010855,92209.0,92198.0,0.00982881]
["bitfinex-derivatives","BTCF0:USTF0",1768300918259,0.010856,92206.0,92199.0,0.44568]
["bitfinex-derivatives","BTCF0:USTF0",1768300918656,0.010855,92209.0,92199.0,0.44568]
["bitfinex-derivatives","BTCF0:USTF0",1768300918861,0.010855,92209.0,92200.0,0.00982881]
["bitfinex-derivatives","BTCF0:USTF0",1768300919457,0.13047198,92210.0,92201.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768300920063,0.010855,92209.0,92201.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768300920761,0.010855,92209.0,92201.0,0.08254881]
["bitfinex-derivatives","BTCF0:USTF0",1768300921663,0.010855,92209.0,92202.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768300922364,0.14132698,92212.0,92202.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768300922666,0.14132698,92212.0,92202.0,0.10754881]
["bitfinex-derivatives","BTCF0:USTF0",1768300922861,0.14132698,92212.0,92195.0,0.11026669]
["bitfinex-derivatives","BTCF0:USTF0",1768300922862,0.010855,92210.0,92203.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768300923251,0.09429491,92213.0,92203.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768300923968,0.09429491,92213.0,92204.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768300924168,0.010854,92217.0,92204.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768300924368,0.09429491,92218.0,92204.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768300924670,0.010855,92212.0,92204.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768300924854,0.13072406,92230.0,92208.0,0.00925918]
["bitfinex-derivatives","BTCF0:USTF0",1768300924855,0.010854,92220.0,92208.0,0.00925918]
["bitfinex-derivatives","BTCF0:USTF0",1768300925055,0.010854,92218.0,92209.0,0.00925918]
["bitfinex-derivatives","BTCF0:USTF0",1768300925456,0.11029961,92227.0,92209.0,0.00925918]
["bitfinex-derivatives","BTCF0:USTF0",1768300925663,0.010854,92217.0,92205.0,0.00925918]
["bitfinex-derivatives","BTCF0:USTF0",1768300927871,0.02584929,92216.0,92205.0,0.00925918]
["bitfinex-derivatives","BTCF0:USTF0",1768300928170,0.03670429,92215.0,92205.0,0.00925918]
["bitfinex-derivatives","BTCF0:USTF0",1768300928357,0.02584929,92214.0,92204.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1768300930361,0.02584929,92214.0,92205.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768300930565,0.010856,92206.0,92205.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768300930765,0.010855,92208.0,92205.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768300930965,0.010854,92216.0,92205.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768300930966,0.010855,92209.0,92205.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768300931460,0.010856,92206.0,92197.0,0.65408]
["bitfinex-derivatives","BTCF0:USTF0",1768300931664,0.010856,92206.0,92198.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768300931859,0.010856,92206.0,92197.0,0.65408]
["bitfinex-derivatives","BTCF0:USTF0",1768300932067,0.010856,92206.0,92198.0,0.9908]
["bitfinex-derivatives","BTCF0:USTF0",1768300933668,0.13072406,92220.0,92194.0,0.00942187]
["bitfinex-derivatives","BTCF0:USTF0",1768300933669,0.010856,92205.0,92194.0,0.00942187]
["bitfinex-derivatives","BTCF0:USTF0",1768300933867,0.09944661,92207.0,92195.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768300934871,0.010856,92205.0,92195.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768300936172,0.09944661,92207.0,92195.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768300936173,0.09944661,92207.0,92195.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1768300936374,0.02584266,92206.0,92195.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1768300936569,0.15544114,92228.0,92203.0,0.09310332]
["bitfinex-derivatives","BTCF0:USTF0",1768300936770,0.010854,92222.0,92208.0,0.00970712]
["bitfinex-derivatives","BTCF0:USTF0",1768300937069,0.02584258,92221.0,92210.0,0.00970712]
["bitfinex-derivatives","BTCF0:USTF0",1768300937270,0.02584258,92220.0,92210.0,0.00970712]
["bitfinex-derivatives","BTCF0:USTF0",1768300937569,0.02584258,92219.0,92210.0,0.00970712]
["bitfinex-derivatives","BTCF0:USTF0",1768300937778,0.02584258,92218.0,92210.0,0.00970712]
["bitfinex-derivatives","BTCF0:USTF0",1768300937973,0.01042741,92217.0,92210.0,0.00970712]
["bitfinex-derivatives","BTCF0:USTF0",1768300938167,0.010854,92221.0,92210.0,0.00970712]
["bitfinex-derivatives","BTCF0:USTF0",1768300938476,0.10569876,92229.0,92210.0,0.00970712]
["bitfinex-derivatives","BTCF0:USTF0",1768300938678,0.010854,92220.0,92210.0,0.00970712]
["bitfinex-derivatives","BTCF0:USTF0",1768300939375,0.09623692,92227.0,92210.0,0.00970712]
["bitfinex-derivatives","BTCF0:USTF0",1768300939570,0.010854,92217.0,92209.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768300940177,0.010855,92215.0,92209.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768300941480,0.09623692,92223.0,92209.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768300942482,0.010855,92214.0,92209.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768300942683,0.09623692,92223.0,92209.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768300942882,0.10569876,92221.0,92209.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768300943182,0.010853,92225.0,92205.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768300943183,0.010855,92213.0,92205.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768300943877,0.010855,92214.0,92200.0,0.00970712]
["bitfinex-derivatives","BTCF0:USTF0",1768300944079,0.010855,92212.0,92201.0,0.10742712]
["bitfinex-derivatives","BTCF0:USTF0",1768300944480,0.010855,92215.0,92202.0,0.00970712]
["bitfinex-derivatives","BTCF0:USTF0",1768300944981,0.010855,92215.0,92203.0,0.10742712]
["bitfinex-derivatives","BTCF0:USTF0",1768300945286,0.010854,92218.0,92204.0,0.00970712]
["bitfinex-derivatives","BTCF0:USTF0",1768300945586,0.010854,92219.0,92204.0,0.00970712]
["bitfinex-derivatives","BTCF0:USTF0",1768300945789,0.010854,92217.0,92205.0,0.00970712]
["bitfinex-derivatives","BTCF0:USTF0",1768300946084,0.010854,92220.0,92206.0,0.00970712]
["bitfinex-derivatives","BTCF0:USTF0",1768300946384,0.010854,92220.0,92207.0,0.00970712]
["bitfinex-derivatives","BTCF0:USTF0",1768300946785,0.010854,92218.0,92207.0,0.00970712]
["bitfinex-derivatives","BTCF0:USTF0",1768300947490,0.13072406,92230.0,92209.0,0.00970712]
["bitfinex-derivatives","BTCF0:USTF0",1768300947689,0.010854,92218.0,92209.0,0.00970712]
["bitfinex-derivatives","BTCF0:USTF0",1768300949485,0.010854,92218.0,92206.0,0.00970712]
["bitfinex-derivatives","BTCF0:USTF0",1768300950192,0.10569876,92216.0,92194.0,0.00986981]
["bitfinex-derivatives","BTCF0:USTF0",1768300950486,0.13282239,92215.0,92198.0,0.02056412]
["bitfinex-derivatives","BTCF0:USTF0",1768300950686,0.02573047,92214.0,92199.0,0.00970712]
["bitfinex-derivatives","BTCF0:USTF0",1768300951088,0.02573047,92214.0,92199.0,0.10742712]
["bitfinex-derivatives","BTCF0:USTF0",1768300951590,0.02573047,92214.0,92199.0,0.06842712]
["bitfinex-derivatives","BTCF0:USTF0",1768300951983,0.03658547,92214.0,92199.0,0.06842712]
["bitfinex-derivatives","BTCF0:USTF0",1768300952185,0.02573047,92213.0,92199.0,0.06842712]
["bitfinex-derivatives","BTCF0:USTF0",1768300952584,0.02573047,92213.0,92199.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768300953489,0.02573047,92213.0,92199.0,0.108576]
["bitfinex-derivatives","BTCF0:USTF0",1768300953689,0.02573047,92213.0,92200.0,0.09310332]
["bitfinex-derivatives","BTCF0:USTF0",1768300953880,0.02573047,92213.0,92201.0,0.00970712]
["bitfinex-derivatives","BTCF0:USTF0",1768300954090,0.02573047,92212.0,92202.0,0.00970712]
["bitfinex-derivatives","BTCF0:USTF0",1768300954293,0.02573047,92211.0,92202.0,0.00970712]
["bitfinex-derivatives","BTCF0:USTF0",1768300954481,0.010854,92216.0,92202.0,0.00970712]
["bitfinex-derivatives","BTCF0:USTF0",1768300954777,0.02573419,92215.0,92202.0,0.00970712]
["bitfinex-derivatives","BTCF0:USTF0",1768300954976,0.02573419,92214.0,92202.0,0.00970712]
["bitfinex-derivatives","BTCF0:USTF0",1768300955176,0.010854,92216.0,92205.0,0.00943759]
["bitfinex-derivatives","BTCF0:USTF0",1768300955387,0.01573422,92215.0,92206.0,0.0082196]
["bitfinex-derivatives","BTCF0:USTF0",1768300955577,0.010854,92218.0,92206.0,0.0082196]
["bitfinex-derivatives","BTCF0:USTF0",1768300955776,0.010854,92218.0,92205.0,0.09369843]
["bitfinex-derivatives","BTCF0:USTF0",1768300956388,0.010854,92218.0,92202.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768300956787,0.00982597,92219.0,92200.0,0.09369843]
["bitfinex-derivatives","BTCF0:USTF0",1768300957391,0.010855,92215.0,92200.0,0.09369843]
["bitfinex-derivatives","BTCF0:USTF0",1768300959199,0.010855,92215.0,92200.0,0.06869843]
["bitfinex-derivatives","BTCF0:USTF0",1768300959610,0.010855,92213.0,92200.0,0.06869843]
["bitfinex-derivatives","BTCF0:USTF0",1768300959901,0.108574,92224.0,92199.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768300959902,0.010855,92212.0,92199.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768300960087,0.010855,92212.0,92200.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768300960496,0.010855,92211.0,92200.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768300961396,0.010855,92212.0,92194.0,0.00016269]
["bitfinex-derivatives","BTCF0:USTF0",1768300961594,0.010855,92212.0,92200.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768300961798,0.010855,92212.0,92195.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768300962000,0.010855,92212.0,92196.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768300962992,0.010855,92211.0,92196.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768300963803,0.10362908,92214.0,92194.0,0.00016269]
["bitfinex-derivatives","BTCF0:USTF0",1768300963999,0.010856,92206.0,92194.0,0.09788269]
["bitfinex-derivatives","BTCF0:USTF0",1768300964302,0.10362908,92214.0,92194.0,0.09788269]
["bitfinex-derivatives","BTCF0:USTF0",1768300964903,0.010855,92208.0,92195.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768300965304,0.010856,92207.0,92195.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768300966902,0.010856,92207.0,92195.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1768300968707,0.010856,92207.0,92196.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768300970808,0.010856,92205.0,92196.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768300971507,0.010856,92207.0,92196.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768300973103,0.010856,92207.0,92194.0,0.00016269]
["bitfinex-derivatives","BTCF0:USTF0",1768300973299,0.010856,92207.0,92195.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768300973811,0.00982597,92213.0,92195.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768300974008,0.0255509,92212.0,92196.0,0.09369843]
["bitfinex-derivatives","BTCF0:USTF0",1768300974215,0.010854,92218.0,92202.0,0.10455443]
["bitfinex-derivatives","BTCF0:USTF0",1768300974408,0.02555093,92217.0,92202.0,0.10455443]
["bitfinex-derivatives","BTCF0:USTF0",1768300974603,0.010854,92218.0,92202.0,0.08955443]
["bitfinex-derivatives","BTCF0:USTF0",1768300974604,0.02555093,92216.0,92202.0,0.08955443]
["bitfinex-derivatives","BTCF0:USTF0",1768300974804,0.02555093,92215.0,92202.0,0.08955443]
["bitfinex-derivatives","BTCF0:USTF0",1768300975110,0.02555093,92214.0,92201.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768300975301,0.02555093,92213.0,92202.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768300975497,0.02555093,92212.0,92202.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768300975702,0.010854,92217.0,92202.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768300975901,0.02555092,92216.0,92202.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768300976103,0.02555092,92215.0,92202.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768300976406,0.02555092,92214.0,92196.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768300976607,0.02555092,92213.0,92197.0,0.09369843]
["bitfinex-derivatives","BTCF0:USTF0",1768300976807,0.02555092,92212.0,92197.0,0.09369843]
["bitfinex-derivatives","BTCF0:USTF0",1768300977007,0.02555092,92211.0,92197.0,0.09369843]
["bitfinex-derivatives","BTCF0:USTF0",1768300977207,0.010854,92219.0,92197.0,0.09369843]
["bitfinex-derivatives","BTCF0:USTF0",1768300977409,0.0255186,92218.0,92203.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768300977611,0.0255186,92217.0,92203.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768300977806,0.0255186,92216.0,92203.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768300978008,0.010854,92219.0,92203.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768300978009,0.0255186,92215.0,92203.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768300978211,0.0255186,92214.0,92203.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768300978404,0.0255186,92213.0,92203.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768300978604,0.0255186,92212.0,92203.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768300978804,0.02551862,92211.0,92203.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768300979114,0.010855,92216.0,92203.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768300979316,0.02551933,92215.0,92203.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768300979507,0.02551933,92214.0,92203.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768300979707,0.02551933,92213.0,92203.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768300979914,0.02551933,92212.0,92203.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768300980110,0.02551933,92211.0,92200.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768300980310,0.010855,92214.0,92200.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768300980512,0.02551937,92213.0,92200.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768300980715,0.02551937,92212.0,92200.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768300980913,0.02551937,92211.0,92200.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768300981215,0.010855,92214.0,92200.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768300981517,0.0255193,92213.0,92200.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768300981717,0.0255193,92212.0,92200.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768300981918,0.0255193,92211.0,92200.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768300982119,0.010855,92214.0,92200.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768300982309,0.02551819,92213.0,92197.0,0.09369843]
["bitfinex-derivatives","BTCF0:USTF0",1768300982509,0.02551819,92212.0,92197.0,0.09369843]
["bitfinex-derivatives","BTCF0:USTF0",1768300982717,0.02551819,92211.0,92197.0,0.09369843]
["bitfinex-derivatives","BTCF0:USTF0",1768300982917,0.010855,92214.0,92197.0,0.09369843]
["bitfinex-derivatives","BTCF0:USTF0",1768300983218,0.02551823,92213.0,92197.0,0.09369843]
["bitfinex-derivatives","BTCF0:USTF0",1768300983416,0.02551823,92212.0,92200.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768300983614,0.02551823,92211.0,92200.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768300983818,0.010855,92214.0,92200.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768300984022,0.02551821,92213.0,92200.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768300984211,0.02551821,92212.0,92200.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768300984407,0.02551821,92211.0,92200.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768300984612,0.010855,92213.0,92200.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768300984815,0.02551684,92212.0,92200.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768300985016,0.02551684,92211.0,92200.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768300985225,0.010855,92213.0,92200.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768300985522,0.09772,92214.0,92198.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768300985523,0.010855,92211.0,92198.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768300986121,0.07940801,92180.0,92166.0,0.13305933]
["bitfinex-derivatives","BTCF0:USTF0",1768300986327,0.09772,92179.0,92166.0,0.14224632]
["bitfinex-derivatives","BTCF0:USTF0",1768300986622,0.09772,92179.0,92167.0,0.00918699]
["bitfinex-derivatives","BTCF0:USTF0",1768300987023,0.010859,92174.0,92167.0,0.00918699]
["bitfinex-derivatives","BTCF0:USTF0",1768300987422,0.09772,92179.0,92165.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768300987628,0.13070858,92175.0,92165.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768300988128,0.09772,92179.0,92165.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768300988625,0.13070858,92175.0,92165.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768300988826,0.01086,92170.0,92165.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768300990226,0.01086,92173.0,92160.0,0.00918699]
["bitfinex-derivatives","BTCF0:USTF0",1768300990424,0.08891355,92174.0,92152.0,0.00918699]
["bitfinex-derivatives","BTCF0:USTF0",1768300990630,0.13156958,92165.0,92156.0,0.00918699]
["bitfinex-derivatives","BTCF0:USTF0",1768300991018,0.13156958,92165.0,92152.0,0.00918699]
["bitfinex-derivatives","BTCF0:USTF0",1768300991528,0.010861,92163.0,92152.0,0.00918699]
["bitfinex-derivatives","BTCF0:USTF0",1768300991922,0.010861,92163.0,92151.0,0.03433758]
["bitfinex-derivatives","BTCF0:USTF0",1768300992130,0.00950554,92161.0,92125.0,0.00242744]
["bitfinex-derivatives","BTCF0:USTF0",1768300992422,0.4,92162.0,92125.0,0.01161443]
["bitfinex-derivatives","BTCF0:USTF0",1768300992423,0.13070858,92135.0,92125.0,0.01161443]
["bitfinex-derivatives","BTCF0:USTF0",1768300992622,0.09772,92134.0,92125.0,0.07740001]
["bitfinex-derivatives","BTCF0:USTF0",1768300992829,0.09772,92134.0,92125.0,0.00242744]
["bitfinex-derivatives","BTCF0:USTF0",1768300992830,0.010864,92133.0,92125.0,0.00242744]
["bitfinex-derivatives","BTCF0:USTF0",1768300993420,0.00010794,92132.0,92125.0,0.00242744]
["bitfinex-derivatives","BTCF0:USTF0",1768300994126,0.09772,92134.0,92125.0,0.00242744]
["bitfinex-derivatives","BTCF0:USTF0",1768300994434,0.00016279,92139.0,92126.0,0.08415956]
["bitfinex-derivatives","BTCF0:USTF0",1768300994621,0.00950554,92148.0,92128.0,0.07497257]
["bitfinex-derivatives","BTCF0:USTF0",1768300994826,0.010863,92144.0,92129.0,0.08199636]
["bitfinex-derivatives","BTCF0:USTF0",1768300995131,0.09776,92143.0,92129.0,0.08199636]
["bitfinex-derivatives","BTCF0:USTF0",1768300995321,0.09776,92142.0,92129.0,0.08199636]
["bitfinex-derivatives","BTCF0:USTF0",1768300996313,0.13070858,92140.0,92129.0,0.08199636]
["bitfinex-derivatives","BTCF0:USTF0",1768300996518,0.09776,92142.0,92129.0,0.08199636]
["bitfinex-derivatives","BTCF0:USTF0",1768300996719,0.13070858,92140.0,92129.0,0.08199636]
["bitfinex-derivatives","BTCF0:USTF0",1768300997214,0.935,92152.0,92131.0,0.08199636]
["bitfinex-derivatives","BTCF0:USTF0",1768300997215,0.010862,92149.0,92131.0,0.08199636]
["bitfinex-derivatives","BTCF0:USTF0",1768300997420,0.010862,92149.0,92130.0,0.14966111]
["bitfinex-derivatives","BTCF0:USTF0",1768300997421,0.010863,92147.0,92133.0,0.10094889]
["bitfinex-derivatives","BTCF0:USTF0",1768300998133,0.09776,92148.0,92133.0,0.08894889]
["bitfinex-derivatives","BTCF0:USTF0",1768300998322,0.14157058,92150.0,92133.0,0.08894889]
["bitfinex-derivatives","BTCF0:USTF0",1768300998523,0.09776,92149.0,92133.0,0.08894889]
["bitfinex-derivatives","BTCF0:USTF0",1768300998738,0.01902741,92167.0,92140.0,0.01895253]
["bitfinex-derivatives","BTCF0:USTF0",1768300999034,0.09361372,92170.0,92139.0,0.26141716]
["bitfinex-derivatives","BTCF0:USTF0",1768300999035,0.010861,92157.0,92150.0,0.13070858]
["bitfinex-derivatives","BTCF0:USTF0",1768300999231,0.01086,92167.0,92149.0,0.01895253]
["bitfinex-derivatives","BTCF0:USTF0",1768300999433,0.01902741,92175.0,92157.0,0.13070858]
["bitfinex-derivatives","BTCF0:USTF0",1768300999630,0.13070858,92170.0,92154.0,0.01895253]
["bitfinex-derivatives","BTCF0:USTF0",1768300999835,0.09776,92169.0,92154.0,0.01895253]
["bitfinex-derivatives","BTCF0:USTF0",1768301000029,0.01086,92168.0,92154.0,0.10094889]
["bitfinex-derivatives","BTCF0:USTF0",1768301000722,0.01902741,92181.0,92159.0,0.10094889]
["bitfinex-derivatives","BTCF0:USTF0",1768301000927,0.01086,92170.0,92159.0,0.10094889]
["bitfinex-derivatives","BTCF0:USTF0",1768301001129,0.09776,92169.0,92160.0,0.13070858]
["bitfinex-derivatives","BTCF0:USTF0",1768301001530,0.01086,92170.0,92160.0,0.13070858]
["bitfinex-derivatives","BTCF0:USTF0",1768301001730,0.01086,92170.0,92159.0,0.10094889]
["bitfinex-derivatives","BTCF0:USTF0",1768301001928,0.01086,92170.0,92160.0,0.13070858]
["bitfinex-derivatives","BTCF0:USTF0",1768301002237,0.09776,92171.0,92159.0,0.10094889]
["bitfinex-derivatives","BTCF0:USTF0",1768301002539,0.09776,92172.0,92160.0,0.13070858]
["bitfinex-derivatives","BTCF0:USTF0",1768301002738,0.13070858,92170.0,92159.0,0.10094889]
["bitfinex-derivatives","BTCF0:USTF0",1768301003138,0.010859,92180.0,92164.0,0.08199636]
["bitfinex-derivatives","BTCF0:USTF0",1768301003324,0.09776,92173.0,92164.0,0.08199636]
["bitfinex-derivatives","BTCF0:USTF0",1768301004127,0.010859,92179.0,92164.0,0.08199636]
["bitfinex-derivatives","BTCF0:USTF0",1768301004335,0.09776,92178.0,92164.0,0.10094889]
["bitfinex-derivatives","BTCF0:USTF0",1768301005036,0.09776,92182.0,92170.0,0.10094889]
["bitfinex-derivatives","BTCF0:USTF0",1768301005337,0.13070858,92180.0,92170.0,0.08199636]
["bitfinex-derivatives","BTCF0:USTF0",1768301005940,0.13070858,92180.0,92170.0,0.07299636]
["bitfinex-derivatives","BTCF0:USTF0",1768301006434,0.09776,92182.0,92170.0,0.07299636]
["bitfinex-derivatives","BTCF0:USTF0",1768301006744,0.09776,92182.0,92170.0,0.01895253]
["bitfinex-derivatives","BTCF0:USTF0",1768301007042,0.010858,92183.0,92171.0,0.01895253]
["bitfinex-derivatives","BTCF0:USTF0",1768301007245,0.09776,92184.0,92171.0,0.01895253]
["bitfinex-derivatives","BTCF0:USTF0",1768301007538,0.010858,92186.0,92171.0,0.01895253]
["bitfinex-derivatives","BTCF0:USTF0",1768301007941,0.010858,92184.0,92172.0,0.08199636]
["bitfinex-derivatives","BTCF0:USTF0",1768301008133,0.010858,92184.0,92170.0,0.13070858]
["bitfinex-derivatives","BTCF0:USTF0",1768301008134,0.010858,92184.0,92174.0,0.10094889]
["bitfinex-derivatives","BTCF0:USTF0",1768301008534,0.010858,92184.0,92168.0,0.10094889]
["bitfinex-derivatives","BTCF0:USTF0",1768301008743,0.010858,92184.0,92166.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768301008744,0.010858,92184.0,92170.0,0.23165747]
["bitfinex-derivatives","BTCF0:USTF0",1768301009335,0.010858,92184.0,92170.0,0.10094889]
["bitfinex-derivatives","BTCF0:USTF0",1768301012339,0.02778059,92183.0,92170.0,0.10094889]
["bitfinex-derivatives","BTCF0:USTF0",1768301012643,0.010858,92184.0,92170.0,0.10094889]
["bitfinex-derivatives","BTCF0:USTF0",1768301012836,0.010858,92182.0,92170.0,0.10094889]
["bitfinex-derivatives","BTCF0:USTF0",1768301013039,0.0023867,92178.0,92170.0,0.10094889]
["bitfinex-derivatives","BTCF0:USTF0",1768301013638,0.0023867,92178.0,92170.0,0.08199636]
["bitfinex-derivatives","BTCF0:USTF0",1768301014447,0.0023867,92178.0,92164.0,0.08199636]
["bitfinex-derivatives","BTCF0:USTF0",1768301014945,0.010859,92177.0,92164.0,0.08199636]
["bitfinex-derivatives","BTCF0:USTF0",1768301015148,0.0132457,92178.0,92164.0,0.08199636]
["bitfinex-derivatives","BTCF0:USTF0",1768301015334,0.02780744,92177.0,92164.0,0.08199636]
["bitfinex-derivatives","BTCF0:USTF0",1768301015538,0.02780744,92176.0,92164.0,0.08199636]
["bitfinex-derivatives","BTCF0:USTF0",1768301015737,0.0132457,92178.0,92167.0,0.03848517]
["bitfinex-derivatives","BTCF0:USTF0",1768301017249,0.0132457,92178.0,92168.0,0.03848517]
["bitfinex-derivatives","BTCF0:USTF0",1768301017542,0.0132457,92178.0,92168.0,0.1364905]
["bitfinex-derivatives","BTCF0:USTF0",1768301017752,0.0023867,92178.0,92169.0,0.1364905]
["bitfinex-derivatives","BTCF0:USTF0",1768301017939,0.0023867,92178.0,92169.0,0.09800533]
["bitfinex-derivatives","BTCF0:USTF0",1768301019542,0.010859,92177.0,92169.0,0.09800533]
["bitfinex-derivatives","BTCF0:USTF0",1768301019745,0.0132457,92178.0,92170.0,0.1364905]
["bitfinex-derivatives","BTCF0:USTF0",1768301021260,0.0132457,92178.0,92161.0,0.09792279]
["bitfinex-derivatives","BTCF0:USTF0",1768301021457,0.0132457,92178.0,92163.0,0.09800533]
["bitfinex-derivatives","BTCF0:USTF0",1768301022956,0.010859,92176.0,92163.0,0.09800533]
["bitfinex-derivatives","BTCF0:USTF0",1768301023458,0.010859,92176.0,92167.0,0.1364905]
["bitfinex-derivatives","BTCF0:USTF0",1768301023754,0.010859,92176.0,92169.0,0.03848517]
["bitfinex-derivatives","BTCF0:USTF0",1768301023957,0.0132457,92178.0,92169.0,0.1364905]
["bitfinex-derivatives","BTCF0:USTF0",1768301024152,0.0132457,92178.0,92169.0,0.09800533]
["bitfinex-derivatives","BTCF0:USTF0",1768301024748,0.0132457,92178.0,92163.0,0.1364905]
["bitfinex-derivatives","BTCF0:USTF0",1768301024950,0.0132457,92178.0,92168.0,0.1364905]
["bitfinex-derivatives","BTCF0:USTF0",1768301025261,0.0132457,92178.0,92169.0,0.03848517]
["bitfinex-derivatives","BTCF0:USTF0",1768301025961,0.0132457,92178.0,92151.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768301025962,0.03677739,92174.0,92158.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768301026161,0.13070858,92170.0,92158.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768301026962,0.13070858,92170.0,92160.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768301028255,0.03677739,92174.0,92155.0,0.09800533]
["bitfinex-derivatives","BTCF0:USTF0",1768301028459,0.13070858,92170.0,92155.0,0.1364905]
["bitfinex-derivatives","BTCF0:USTF0",1768301028962,0.13070858,92170.0,92155.0,0.1164905]
["bitfinex-derivatives","BTCF0:USTF0",1768301029158,0.13070858,92170.0,92156.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768301029658,0.010861,92163.0,92155.0,0.07800533]
["bitfinex-derivatives","BTCF0:USTF0",1768301029848,0.010861,92163.0,92152.0,0.03848517]
["bitfinex-derivatives","BTCF0:USTF0",1768301030250,0.13070858,92162.0,92150.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768301030559,0.010862,92153.0,92138.0,0.03848517]
["bitfinex-derivatives","BTCF0:USTF0",1768301031162,0.13070858,92155.0,92138.0,0.03848517]
["bitfinex-derivatives","BTCF0:USTF0",1768301031352,0.010862,92154.0,92138.0,0.03848517]
["bitfinex-derivatives","BTCF0:USTF0",1768301032153,0.03677739,92147.0,92125.0,0.00242744]
["bitfinex-derivatives","BTCF0:USTF0",1768301032354,0.010863,92143.0,92126.0,0.09800533]
["bitfinex-derivatives","BTCF0:USTF0",1768301032553,0.010863,92145.0,92130.0,0.09800533]
["bitfinex-derivatives","BTCF0:USTF0",1768301033956,0.09776,92146.0,92130.0,0.09800533]
["bitfinex-derivatives","BTCF0:USTF0",1768301034262,0.09776,92146.0,92125.0,0.00242744]
["bitfinex-derivatives","BTCF0:USTF0",1768301034263,0.010862,92155.0,92138.0,0.1364905]
["bitfinex-derivatives","BTCF0:USTF0",1768301034465,0.12563869,92154.0,92138.0,0.1364905]
["bitfinex-derivatives","BTCF0:USTF0",1768301034666,0.13070858,92150.0,92138.0,0.1364905]
["bitfinex-derivatives","BTCF0:USTF0",1768301034864,0.09776,92154.0,92138.0,0.03848517]
["bitfinex-derivatives","BTCF0:USTF0",1768301035068,0.13070858,92150.0,92138.0,0.03848517]
["bitfinex-derivatives","BTCF0:USTF0",1768301035567,0.13070858,92150.0,92133.0,0.03848517]
["bitfinex-derivatives","BTCF0:USTF0",1768301035752,0.09776,92154.0,92133.0,0.03848517]
["bitfinex-derivatives","BTCF0:USTF0",1768301035952,0.13070858,92150.0,92133.0,0.03848517]
["bitfinex-derivatives","BTCF0:USTF0",1768301036352,0.13437392,92149.0,92127.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768301036666,0.13070858,92140.0,92125.0,0.01329244]
["bitfinex-derivatives","BTCF0:USTF0",1768301036869,0.13070858,92140.0,92125.0,0.05177761]
["bitfinex-derivatives","BTCF0:USTF0",1768301037169,0.13070858,92140.0,92126.0,0.03848517]
["bitfinex-derivatives","BTCF0:USTF0",1768301038160,0.010863,92145.0,92126.0,0.03848517]
["bitfinex-derivatives","BTCF0:USTF0",1768301038360,0.13070858,92140.0,92126.0,0.03848517]
["bitfinex-derivatives","BTCF0:USTF0",1768301039670,0.13070858,92140.0,92125.0,0.01329244]
["bitfinex-derivatives","BTCF0:USTF0",1768301039855,0.13070858,92140.0,92125.0,0.05177761]
["bitfinex-derivatives","BTCF0:USTF0",1768301040062,0.14157258,92140.0,92125.0,0.04091261]
["bitfinex-derivatives","BTCF0:USTF0",1768301040261,0.010864,92138.0,92125.0,0.04091261]
["bitfinex-derivatives","BTCF0:USTF0",1768301040970,0.13070858,92140.0,92126.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768301041470,0.13070858,92140.0,92125.0,0.04091261]
["bitfinex-derivatives","BTCF0:USTF0",1768301041671,0.13070858,92140.0,92125.0,0.03291261]
["bitfinex-derivatives","BTCF0:USTF0",1768301042269,0.13453739,92146.0,92126.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768301042769,0.23213392,92146.0,92126.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768301043472,0.2650825,92140.0,92124.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768301043662,0.13437392,92139.0,92124.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768301043859,0.09759653,92139.0,92124.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768301044261,0.13070858,92140.0,92124.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768301044461,0.14157158,92140.0,92124.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768301044668,0.14157158,92140.0,92124.0,0.04935017]
["bitfinex-derivatives","BTCF0:USTF0",1768301045064,0.14157158,92140.0,92126.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768301045260,0.010863,92140.0,92126.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768301047771,0.010863,92140.0,92126.0,0.06459111]
["bitfinex-derivatives","BTCF0:USTF0",1768301049077,0.01102579,92142.0,92126.0,0.05372611]
["bitfinex-derivatives","BTCF0:USTF0",1768301049466,0.01102579,92142.0,92126.0,0.05559111]
["bitfinex-derivatives","BTCF0:USTF0",1768301049970,0.01102579,92142.0,92128.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768301050376,0.01102579,92142.0,92126.0,0.04472611]
["bitfinex-derivatives","BTCF0:USTF0",1768301050377,0.010863,92140.0,92126.0,0.04472611]
["bitfinex-derivatives","BTCF0:USTF0",1768301051674,0.06180948,92140.0,92125.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768301051877,0.14735491,92140.0,92120.0,0.05372611]
["bitfinex-derivatives","BTCF0:USTF0",1768301052176,0.09640843,92140.0,92125.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768301052380,0.00016279,92142.0,92125.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768301052571,0.00016279,92142.0,92125.0,0.06459111]
["bitfinex-derivatives","BTCF0:USTF0",1768301053381,0.010864,92139.0,92125.0,0.06459111]
["bitfinex-derivatives","BTCF0:USTF0",1768301055273,0.010864,92137.0,92125.0,0.06459111]
["bitfinex-derivatives","BTCF0:USTF0",1768301056473,0.010864,92137.0,92125.0,0.15986787]
["bitfinex-derivatives","BTCF0:USTF0",1768301056672,0.010863,92141.0,92128.0,0.06752464]
["bitfinex-derivatives","BTCF0:USTF0",1768301056871,0.00016279,92142.0,92128.0,0.05665964]
["bitfinex-derivatives","BTCF0:USTF0",1768301057072,0.010864,92139.0,92128.0,0.05065964]
["bitfinex-derivatives","BTCF0:USTF0",1768301059082,0.010864,92139.0,92126.0,0.09527676]
["bitfinex-derivatives","BTCF0:USTF0",1768301059977,0.010864,92139.0,92126.0,0.1519364]
["bitfinex-derivatives","BTCF0:USTF0",1768301060783,0.14722107,92139.0,92118.0,0.00238825]
["bitfinex-derivatives","BTCF0:USTF0",1768301061079,0.010866,92121.0,92118.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768301061282,0.010866,92120.0,92118.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768301061671,0.010866,92122.0,92118.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768301062380,0.010866,92120.0,92118.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768301064076,0.010866,92122.0,92118.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768301064477,0.010865,92128.0,92118.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768301064478,0.010866,92120.0,92118.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768301064876,0.010866,92120.0,92111.0,0.04865989]
["bitfinex-derivatives","BTCF0:USTF0",1768301066990,0.010866,92123.0,92112.0,0.05665964]
["bitfinex-derivatives","BTCF0:USTF0",1768301067179,0.010866,92122.0,92113.0,0.05665964]
["bitfinex-derivatives","BTCF0:USTF0",1768301067590,0.010866,92122.0,92108.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768301067790,0.010866,92122.0,92109.0,0.05665964]
["bitfinex-derivatives","BTCF0:USTF0",1768301069291,0.0978,92130.0,92111.0,0.05665964]
["bitfinex-derivatives","BTCF0:USTF0",1768301069479,0.0978,92130.0,92114.0,0.05665964]
["bitfinex-derivatives","BTCF0:USTF0",1768301069879,0.010865,92123.0,92114.0,0.05665964]
["bitfinex-derivatives","BTCF0:USTF0",1768301071193,0.00016279,92131.0,92115.0,0.05665964]
["bitfinex-derivatives","BTCF0:USTF0",1768301071387,0.00016279,92131.0,92116.0,0.05665964]
["bitfinex-derivatives","BTCF0:USTF0",1768301071785,0.010865,92127.0,92116.0,0.05665964]
["bitfinex-derivatives","BTCF0:USTF0",1768301072782,0.010865,92127.0,92116.0,0.04765964]
["bitfinex-derivatives","BTCF0:USTF0",1768301072984,0.00016279,92131.0,92116.0,0.04765964]
["bitfinex-derivatives","BTCF0:USTF0",1768301074286,0.010865,92127.0,92116.0,0.04765964]
["bitfinex-derivatives","BTCF0:USTF0",1768301074688,0.010864,92133.0,92122.0,0.09464358]
["bitfinex-derivatives","BTCF0:USTF0",1768301074896,0.010864,92136.0,92123.0,0.06300439]
["bitfinex-derivatives","BTCF0:USTF0",1768301075587,0.0978,92143.0,92125.0,0.04253653]
["bitfinex-derivatives","BTCF0:USTF0",1768301075792,0.010864,92139.0,92125.0,0.04253653]
["bitfinex-derivatives","BTCF0:USTF0",1768301076283,0.0978,92143.0,92125.0,0.04253653]
["bitfinex-derivatives","BTCF0:USTF0",1768301076484,0.15895075,92143.0,92125.0,0.04253653]
["bitfinex-derivatives","BTCF0:USTF0",1768301076684,0.06115075,92142.0,92123.0,0.10550858]
["bitfinex-derivatives","BTCF0:USTF0",1768301076994,0.010864,92138.0,92125.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768301077386,0.010864,92137.0,92125.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768301078498,0.010864,92137.0,92124.0,0.04533802]
["bitfinex-derivatives","BTCF0:USTF0",1768301078694,0.010864,92136.0,92124.0,0.04533802]
["bitfinex-derivatives","BTCF0:USTF0",1768301079194,0.00542626,92145.0,92116.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768301079195,0.00542626,92145.0,92126.0,0.04696541]
["bitfinex-derivatives","BTCF0:USTF0",1768301079400,0.00542626,92145.0,92127.0,0.14160899]
["bitfinex-derivatives","BTCF0:USTF0",1768301079601,0.010864,92138.0,92128.0,0.04696541]
["bitfinex-derivatives","BTCF0:USTF0",1768301079801,0.010863,92141.0,92129.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768301079993,0.00542626,92145.0,92129.0,0.10550858]
["bitfinex-derivatives","BTCF0:USTF0",1768301080189,0.00542626,92145.0,92129.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768301080394,0.010863,92142.0,92126.0,0.04774482]
["bitfinex-derivatives","BTCF0:USTF0",1768301080702,0.010863,92142.0,92126.0,0.1423884]
["bitfinex-derivatives","BTCF0:USTF0",1768301080891,0.010863,92142.0,92127.0,0.04774482]
["bitfinex-derivatives","BTCF0:USTF0",1768301081093,0.010863,92142.0,92128.0,0.04859828]
["bitfinex-derivatives","BTCF0:USTF0",1768301081508,0.010863,92142.0,92129.0,0.05946328]
["bitfinex-derivatives","BTCF0:USTF0",1768301082014,0.010863,92143.0,92129.0,0.05946328]
["bitfinex-derivatives","BTCF0:USTF0",1768301083209,0.010863,92143.0,92131.0,0.05155942]
["bitfinex-derivatives","BTCF0:USTF0",1768301083409,0.010863,92143.0,92132.0,0.05155942]
["bitfinex-derivatives","BTCF0:USTF0",1768301084911,0.00542626,92145.0,92132.0,0.06242342]
["bitfinex-derivatives","BTCF0:USTF0",1768301086517,0.00542626,92145.0,92132.0,0.05155942]
["bitfinex-derivatives","BTCF0:USTF0",1768301086712,0.010863,92142.0,92132.0,0.05155942]
["bitfinex-derivatives","BTCF0:USTF0",1768301086914,0.010863,92140.0,92132.0,0.05155942]
["bitfinex-derivatives","BTCF0:USTF0",1768301087110,0.010864,92140.0,92128.0,0.05417194]
["bitfinex-derivatives","BTCF0:USTF0",1768301087918,0.010864,92140.0,92128.0,0.03817194]
["bitfinex-derivatives","BTCF0:USTF0",1768301088912,0.06115075,92143.0,92126.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768301089113,0.010864,92138.0,92126.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768301090819,0.010864,92138.0,92126.0,0.13881722]
["bitfinex-derivatives","BTCF0:USTF0",1768301091420,0.010865,92129.0,92123.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768301091624,0.07201375,92143.0,92123.0,0.19244358]
["bitfinex-derivatives","BTCF0:USTF0",1768301091625,0.06115075,92143.0,92123.0,0.19244358]
["bitfinex-derivatives","BTCF0:USTF0",1768301091823,0.02905787,92142.0,92123.0,0.19244358]
["bitfinex-derivatives","BTCF0:USTF0",1768301092119,0.02905787,92141.0,92124.0,0.09464358]
["bitfinex-derivatives","BTCF0:USTF0",1768301092320,0.02905787,92140.0,92124.0,0.09464358]
["bitfinex-derivatives","BTCF0:USTF0",1768301092522,0.10959845,92144.0,92124.0,0.09464358]
["bitfinex-derivatives","BTCF0:USTF0",1768301092721,0.02905847,92143.0,92124.0,0.09464358]
["bitfinex-derivatives","BTCF0:USTF0",1768301092913,0.010864,92133.0,92124.0,0.09464358]
["bitfinex-derivatives","BTCF0:USTF0",1768301093315,0.00542626,92145.0,92123.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768301093316,0.010865,92127.0,92123.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768301094210,0.06115075,92136.0,92123.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768301094414,0.010865,92126.0,92123.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768301095512,0.1598862,92129.0,92112.0,0.00016279]
["bitfinex-derivatives","BTCF0:USTF0",1768301095716,0.09873545,92123.0,92112.0,0.00016279]
["bitfinex-derivatives","BTCF0:USTF0",1768301095919,0.010866,92122.0,92112.0,0.00016279]
["bitfinex-derivatives","BTCF0:USTF0",1768301096525,0.10960045,92128.0,92112.0,0.00016279]
["bitfinex-derivatives","BTCF0:USTF0",1768301096822,0.09873545,92128.0,92112.0,0.00016279]
["bitfinex-derivatives","BTCF0:USTF0",1768301097011,0.010866,92121.0,92112.0,0.00016279]
["bitfinex-derivatives","BTCF0:USTF0",1768301097924,0.010866,92119.0,92112.0,0.00016279]
["bitfinex-derivatives","BTCF0:USTF0",1768301098425,0.010867,92111.0,92105.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768301098616,0.010867,92110.0,92105.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768301100626,0.010867,92112.0,92103.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768301100920,0.010867,92112.0,92103.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1768301101125,0.10960145,92116.0,92098.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768301101316,0.010867,92108.0,92098.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768301102019,0.010867,92107.0,92098.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768301103526,0.010868,92105.0,92098.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768301104221,0.010868,92105.0,92096.0,0.01063845]
["bitfinex-derivatives","BTCF0:USTF0",1768301104222,0.010868,92104.0,92096.0,0.01063845]
["bitfinex-derivatives","BTCF0:USTF0",1768301104427,0.09873545,92110.0,92095.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768301104629,0.010868,92100.0,92095.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768301104927,0.010867,92109.0,92095.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768301105318,0.010868,92098.0,92095.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768301105519,0.09864489,92097.0,92082.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768301105716,0.010868,92098.0,92082.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768301106212,0.010869,92096.0,92082.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768301106419,0.010869,92096.0,92086.0,0.01248161]
["bitfinex-derivatives","BTCF0:USTF0",1768301106720,0.10951389,92092.0,92074.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1768301106917,0.10951389,92092.0,92074.0,0.01813578]
["bitfinex-derivatives","BTCF0:USTF0",1768301107227,0.09864489,92098.0,92079.0,0.01799691]
["bitfinex-derivatives","BTCF0:USTF0",1768301107528,0.010869,92095.0,92081.0,0.01799691]
["bitfinex-derivatives","BTCF0:USTF0",1768301108230,0.09864489,92098.0,92080.0,0.13102043]
["bitfinex-derivatives","BTCF0:USTF0",1768301108231,0.010868,92101.0,92086.0,0.01788207]
["bitfinex-derivatives","BTCF0:USTF0",1768301108436,0.010868,92099.0,92086.0,0.00888207]
["bitfinex-derivatives","BTCF0:USTF0",1768301108626,0.010868,92099.0,92089.0,0.13102043]
["bitfinex-derivatives","BTCF0:USTF0",1768301109230,0.010868,92099.0,92083.0,0.02614476]
["bitfinex-derivatives","BTCF0:USTF0",1768301109529,0.09864489,92104.0,92083.0,0.02614476]
["bitfinex-derivatives","BTCF0:USTF0",1768301109530,0.0978,92104.0,92089.0,0.14188943]
["bitfinex-derivatives","BTCF0:USTF0",1768301110226,0.010868,92101.0,92081.0,0.01576994]
["bitfinex-derivatives","BTCF0:USTF0",1768301110427,0.010868,92101.0,92090.0,0.13102043]
["bitfinex-derivatives","BTCF0:USTF0",1768301111830,0.010868,92098.0,92090.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768301112030,0.010868,92098.0,92088.0,0.13102043]
["bitfinex-derivatives","BTCF0:USTF0",1768301114729,0.010869,92096.0,92088.0,0.13102043]
["bitfinex-derivatives","BTCF0:USTF0",1768301114919,0.09021898,92098.0,92080.0,0.01352108]
["bitfinex-derivatives","BTCF0:USTF0",1768301115125,0.10108798,92093.0,92080.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768301115325,0.10108798,92093.0,92080.0,0.14189043]
["bitfinex-derivatives","BTCF0:USTF0",1768301115525,0.010869,92093.0,92081.0,0.01352108]
["bitfinex-derivatives","BTCF0:USTF0",1768301116134,0.010869,92093.0,92081.0,0.00452108]
["bitfinex-derivatives","BTCF0:USTF0",1768301118833,0.010869,92095.0,92081.0,0.00452108]
["bitfinex-derivatives","BTCF0:USTF0",1768301119036,0.010869,92093.0,92081.0,0.00452108]
["bitfinex-derivatives","BTCF0:USTF0",1768301121239,0.010869,92091.0,92081.0,0.00452108]
["bitfinex-derivatives","BTCF0:USTF0",1768301121538,0.09021898,92092.0,92074.0,0.00331565]
["bitfinex-derivatives","BTCF0:USTF0",1768301121733,0.08745584,92091.0,92074.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1768301121939,0.09021898,92089.0,92074.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1768301122141,0.09021898,92089.0,92079.0,0.13102043]
["bitfinex-derivatives","BTCF0:USTF0",1768301122142,0.01087,92084.0,92079.0,0.13102043]
["bitfinex-derivatives","BTCF0:USTF0",1768301122331,0.01087,92083.0,92074.0,0.1311593]
["bitfinex-derivatives","BTCF0:USTF0",1768301122639,0.01087,92086.0,92074.0,0.00013887]
["bitfinex-derivatives","BTCF0:USTF0",1768301123239,0.01087,92086.0,92074.0,0.01849624]
["bitfinex-derivatives","BTCF0:USTF0",1768301123840,9.935e-05,92085.0,92074.0,0.00849624]
["bitfinex-derivatives","BTCF0:USTF0",1768301124730,0.01087,92084.0,92074.0,0.00849624]
["bitfinex-derivatives","BTCF0:USTF0",1768301125541,9.935e-05,92085.0,92074.0,0.00849624]
["bitfinex-derivatives","BTCF0:USTF0",1768301126039,0.01087,92084.0,92074.0,0.00849624]
["bitfinex-derivatives","BTCF0:USTF0",1768301126640,0.10108898,92083.0,92066.0,0.00745309]
["bitfinex-derivatives","BTCF0:USTF0",1768301126826,0.10108898,92083.0,92065.0,0.01630298]
["bitfinex-derivatives","BTCF0:USTF0",1768301126827,0.09021898,92080.0,92065.0,0.00543098]
["bitfinex-derivatives","BTCF0:USTF0",1768301127030,0.010871,92075.0,92065.0,0.00543098]
["bitfinex-derivatives","BTCF0:USTF0",1768301127240,0.09021898,92077.0,92065.0,0.00543098]
["bitfinex-derivatives","BTCF0:USTF0",1768301127642,0.010871,92075.0,92065.0,0.00543098]
["bitfinex-derivatives","BTCF0:USTF0",1768301127840,0.09021898,92077.0,92065.0,0.00543098]
["bitfinex-derivatives","BTCF0:USTF0",1768301128239,0.10108998,92076.0,92065.0,0.00543098]
["bitfinex-derivatives","BTCF0:USTF0",1768301128541,0.10108998,92076.0,92061.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768301128742,0.09021898,92076.0,92061.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768301129743,0.09021898,92076.0,92063.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768301130530,9.935e-05,92085.0,92066.0,0.13970617]
["bitfinex-derivatives","BTCF0:USTF0",1768301130531,0.09021898,92083.0,92066.0,0.13970617]
["bitfinex-derivatives","BTCF0:USTF0",1768301130735,0.010871,92080.0,92070.0,0.13102043]
["bitfinex-derivatives","BTCF0:USTF0",1768301131645,0.010871,92080.0,92070.0,0.10902043]
["bitfinex-derivatives","BTCF0:USTF0",1768301132446,0.010871,92080.0,92067.0,0.01955774]
["bitfinex-derivatives","BTCF0:USTF0",1768301132647,0.010871,92080.0,92070.0,0.13102043]
["bitfinex-derivatives","BTCF0:USTF0",1768301133337,0.30909133,92242.0,92075.0,0.01284099]
["bitfinex-derivatives","BTCF0:USTF0",1768301133338,0.09784,92084.0,92075.0,0.01284099]
["bitfinex-derivatives","BTCF0:USTF0",1768301133533,0.08499901,92084.0,92061.0,0.01808989]
["bitfinex-derivatives","BTCF0:USTF0",1768301133743,0.08499901,92084.0,92070.0,0.14189243]
["bitfinex-derivatives","BTCF0:USTF0",1768301133945,0.09021898,92083.0,92070.0,0.14189243]
["bitfinex-derivatives","BTCF0:USTF0",1768301134149,0.09021898,92082.0,92070.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768301135147,0.10108898,92082.0,92067.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768301135348,0.10108898,92082.0,92070.0,0.13102043]
["bitfinex-derivatives","BTCF0:USTF0",1768301135849,0.10108898,92082.0,92067.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768301136049,0.10108898,92082.0,92070.0,0.13102043]
["bitfinex-derivatives","BTCF0:USTF0",1768301137847,0.09021898,92082.0,92070.0,0.14189243]
["bitfinex-derivatives","BTCF0:USTF0",1768301138552,0.09021898,92082.0,92070.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768301138849,0.09021898,92082.0,92070.0,0.14189243]
["bitfinex-derivatives","BTCF0:USTF0",1768301139151,0.09021898,92082.0,92070.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768301139453,0.09021898,92082.0,92070.0,0.13102043]
["bitfinex-derivatives","BTCF0:USTF0",1768301139850,0.09021898,92082.0,92069.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768301140051,0.09021898,92082.0,92070.0,0.13102043]
["bitfinex-derivatives","BTCF0:USTF0",1768301140653,0.09021898,92082.0,92068.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768301141054,0.09021898,92082.0,92070.0,0.13102043]
["bitfinex-derivatives","BTCF0:USTF0",1768301141349,0.09407971,92079.0,92063.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768301141952,0.09407971,92079.0,92067.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768301142338,0.09407971,92077.0,92060.0,0.13102043]
["bitfinex-derivatives","BTCF0:USTF0",1768301143047,0.09407971,92077.0,92065.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768301143649,0.09407971,92077.0,92066.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768301144146,0.09407971,92077.0,92067.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768301145058,0.09407971,92077.0,92067.0,0.13102043]
["bitfinex-derivatives","BTCF0:USTF0",1768301145250,0.09407971,92077.0,92060.0,0.13102043]
["bitfinex-derivatives","BTCF0:USTF0",1768301145449,0.09407971,92077.0,92067.0,0.13102043]
["bitfinex-derivatives","BTCF0:USTF0",1768301145639,0.09407971,92077.0,92067.0,0.14189243]
["bitfinex-derivatives","BTCF0:USTF0",1768301145844,0.09407971,92077.0,92067.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768301146746,0.09407971,92077.0,92064.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768301147146,0.09407971,92077.0,92067.0,0.13102043]
["bitfinex-derivatives","BTCF0:USTF0",1768301148755,0.09407971,92077.0,92066.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768301148954,0.09407971,92077.0,92067.0,0.13102043]
["bitfinex-derivatives","BTCF0:USTF0",1768301149542,0.09407971,92085.0,92067.0,0.13102043]
["bitfinex-derivatives","BTCF0:USTF0",1768301149747,0.09784,92084.0,92070.0,0.13102043]
["bitfinex-derivatives","BTCF0:USTF0",1768301150055,0.09784,92084.0,92073.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768301150254,0.23596914,92090.0,92070.0,0.13102043]
["bitfinex-derivatives","BTCF0:USTF0",1768301150454,0.09784,92088.0,92070.0,0.13102043]
["bitfinex-derivatives","BTCF0:USTF0",1768301150653,0.09784,92087.0,92075.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768301151049,0.19191971,92087.0,92075.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768301151244,0.09407971,92087.0,92075.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768301151444,0.19191971,92087.0,92076.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768301152053,0.09407971,92086.0,92076.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768301152258,0.09407971,92086.0,92062.0,0.01803977]
["bitfinex-derivatives","BTCF0:USTF0",1768301152450,0.19104506,92085.0,92062.0,0.01803977]
["bitfinex-derivatives","BTCF0:USTF0",1768301152649,0.09407971,92084.0,92070.0,0.13102043]
["bitfinex-derivatives","BTCF0:USTF0",1768301152850,0.09407971,92084.0,92073.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768301154760,0.09407971,92084.0,92070.0,0.11189143]
["bitfinex-derivatives","BTCF0:USTF0",1768301155060,0.09407971,92084.0,92075.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768301155764,0.09407971,92084.0,92062.0,0.01803977]
["bitfinex-derivatives","BTCF0:USTF0",1768301156061,0.09407971,92084.0,92070.0,0.13102043]
["bitfinex-derivatives","BTCF0:USTF0",1768301157462,0.09407971,92084.0,92073.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768301157662,0.09407971,92084.0,92070.0,0.13102043]
["bitfinex-derivatives","BTCF0:USTF0",1768301157961,0.09407971,92084.0,92062.0,0.01803977]
["bitfinex-derivatives","BTCF0:USTF0",1768301158264,0.09407971,92084.0,92070.0,0.14189243]
["bitfinex-derivatives","BTCF0:USTF0",1768301158964,0.09407971,92084.0,92071.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768301159263,0.09407971,92084.0,92072.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768301162354,0.09407971,92084.0,92073.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768301162565,0.09407971,92084.0,92074.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768301163462,0.09407971,92084.0,92073.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768301164567,0.09407971,92084.0,92074.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768301164767,0.09407971,92084.0,92070.0,0.13102043]
["bitfinex-derivatives","BTCF0:USTF0",1768301165670,0.09407971,92084.0,92075.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768301166068,0.09407971,92084.0,92070.0,0.13102043]
["bitfinex-derivatives","BTCF0:USTF0",1768301168471,0.09407971,92084.0,92074.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768301170174,0.09407971,92084.0,92075.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768301175174,0.09407971,92084.0,92073.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768301177372,0.09407971,92084.0,92066.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768301178277,0.09407971,92084.0,92075.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768301179080,0.09407971,92084.0,92067.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768301179271,0.0054298,92085.0,92079.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768301179471,0.09218278,92090.0,92072.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768301179673,0.09218278,92090.0,92082.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768301180382,0.09067044,92096.0,92085.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768301180675,0.00542862,92105.0,92090.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768301180880,0.02834119,92104.0,92090.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768301181180,0.00542862,92105.0,92090.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768301181681,0.00542862,92105.0,92091.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768301182482,0.09218278,92104.0,92082.0,0.17335873]
["bitfinex-derivatives","BTCF0:USTF0",1768301182671,0.09067044,92103.0,92082.0,0.17335873]
["bitfinex-derivatives","BTCF0:USTF0",1768301182877,0.09218278,92102.0,92082.0,0.17335873]
["bitfinex-derivatives","BTCF0:USTF0",1768301183683,0.09218278,92101.0,92091.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768301184083,0.18285322,92101.0,92091.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768301184383,0.09218278,92100.0,92091.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768301185087,0.09218278,92100.0,92093.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768301185380,0.00542862,92105.0,92086.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768301185570,0.09067044,92111.0,92093.0,0.08178109]
["bitfinex-derivatives","BTCF0:USTF0",1768301185877,0.09067044,92111.0,92090.0,0.22378106]
["bitfinex-derivatives","BTCF0:USTF0",1768301185878,0.09067044,92111.0,92097.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768301186079,0.09067044,92111.0,92096.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768301187076,0.09067044,92111.0,92092.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768301187277,0.09067044,92117.0,92100.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768301187584,0.09067044,92115.0,92100.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768301187780,0.09067044,92114.0,92100.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768301187975,0.09067044,92114.0,92102.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768301188177,0.18285322,92114.0,92099.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768301188378,0.09067044,92113.0,92099.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768301188682,0.09067044,92112.0,92099.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768301188879,0.09067044,92112.0,92101.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768301189385,0.09067044,92112.0,92098.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768301189586,0.09067044,92112.0,92100.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768301189786,0.09218278,92109.0,92096.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768301190584,0.18285322,92109.0,92096.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768301192283,0.09218278,92109.0,92099.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768301192994,0.09218278,92109.0,92102.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768301193286,0.09067044,92112.0,92102.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768301193676,0.09067044,92111.0,92102.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768301193986,0.09067044,92111.0,92099.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768301194288,0.18285322,92111.0,92099.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768301195290,0.18764575,92110.0,92096.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768301195584,0.18764575,92110.0,92098.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768301195775,0.18764575,92109.0,92098.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768301195975,0.18764575,92103.0,92092.0,0.108709]
["bitfinex-derivatives","BTCF0:USTF0",1768301196180,0.09292576,92101.0,92092.0,0.108709]
["bitfinex-derivatives","BTCF0:USTF0",1768301196486,0.09471999,92102.0,92092.0,0.108709]
["bitfinex-derivatives","BTCF0:USTF0",1768301197273,0.09471999,92102.0,92092.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768301197478,0.09471999,92098.0,92077.0,0.09595847]
["bitfinex-derivatives","BTCF0:USTF0",1768301197677,0.09471999,92098.0,92092.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768301200688,0.09471999,92098.0,92092.0,0.108709]
["bitfinex-derivatives","BTCF0:USTF0",1768301201093,0.09471999,92103.0,92094.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768301203085,0.09471999,92102.0,92094.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768301203286,0.18764575,92102.0,92094.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768301203591,0.09471999,92101.0,92092.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768301205194,0.09471999,92101.0,92092.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1768301205694,0.09471999,92100.0,92092.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1768301206886,0.18764575,92100.0,92092.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1768301207095,0.18764575,92100.0,92081.0,0.09595847]
["bitfinex-derivatives","BTCF0:USTF0",1768301207096,0.09292576,92095.0,92088.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768301207286,0.09471999,92093.0,92086.0,0.00706458]
["bitfinex-derivatives","BTCF0:USTF0",1768301207594,0.1866226,92093.0,92086.0,0.00706458]
["bitfinex-derivatives","BTCF0:USTF0",1768301207790,0.09471999,92093.0,92086.0,0.01793458]
["bitfinex-derivatives","BTCF0:USTF0",1768301208493,0.09471999,92093.0,92086.0,0.00706458]
["bitfinex-derivatives","BTCF0:USTF0",1768301209386,0.09471999,92093.0,92087.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768301210686,0.09190261,92096.0,92086.0,0.00706458]
["bitfinex-derivatives","BTCF0:USTF0",1768301210997,0.09471999,92099.0,92086.0,0.00706458]
["bitfinex-derivatives","BTCF0:USTF0",1768301212502,0.09471999,92099.0,92089.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768301213002,0.09471999,92099.0,92091.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768301214202,0.06480314,92106.0,92091.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768301214402,0.06480314,92102.0,92086.0,0.00706458]
["bitfinex-derivatives","BTCF0:USTF0",1768301214600,0.06480314,92102.0,92093.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768301214806,0.09471999,92103.0,92093.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768301215005,0.010867,92112.0,92093.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768301215198,0.15153971,92114.0,92096.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768301215398,0.09471999,92111.0,92096.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768301215594,0.05681972,92109.0,92096.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768301215794,0.05681972,92109.0,92098.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768301216202,0.10018825,92118.0,92079.0,0.19494045]
["bitfinex-derivatives","BTCF0:USTF0",1768301216203,0.010868,92107.0,92079.0,0.19494045]
["bitfinex-derivatives","BTCF0:USTF0",1768301216400,0.010868,92105.0,92086.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768301216707,0.010868,92104.0,92086.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768301217105,0.010868,92104.0,92080.0,0.09898198]
["bitfinex-derivatives","BTCF0:USTF0",1768301217501,0.010868,92104.0,92081.0,0.19494045]
["bitfinex-derivatives","BTCF0:USTF0",1768301217706,0.010868,92104.0,92083.0,0.09898198]
["bitfinex-derivatives","BTCF0:USTF0",1768301217906,0.010868,92104.0,92083.0,0.19494045]
["bitfinex-derivatives","BTCF0:USTF0",1768301218107,0.010868,92104.0,92088.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768301218310,0.010868,92104.0,92089.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768301221922,0.010868,92104.0,92087.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768301222112,0.010868,92104.0,92088.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768301223118,0.08218431,92113.0,92093.0,0.09898198]
["bitfinex-derivatives","BTCF0:USTF0",1768301223424,0.02859714,92112.0,92094.0,0.19682198]
["bitfinex-derivatives","BTCF0:USTF0",1768301223712,0.08218431,92113.0,92097.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768301223919,0.02859726,92112.0,92097.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768301224222,0.010865,92128.0,92099.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768301224223,0.09543856,92118.0,92099.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768301224416,0.1107832,92117.0,92099.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768301224610,0.02859889,92116.0,92099.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768301224807,0.02859889,92115.0,92099.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768301225120,0.02859889,92114.0,92099.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768301225321,0.02859889,92113.0,92095.0,0.10484871]
["bitfinex-derivatives","BTCF0:USTF0",1768301225620,0.08218431,92116.0,92101.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768301225822,0.02860038,92115.0,92101.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768301226122,0.00238825,92118.0,92101.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768301226320,0.02860052,92117.0,92101.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768301226620,0.02860052,92116.0,92101.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768301226822,0.02860052,92115.0,92101.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768301227007,0.08385295,92118.0,92101.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768301227211,0.10992193,92117.0,92101.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768301227420,0.02845723,92116.0,92102.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768301228322,0.02845239,92115.0,92102.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768301228521,0.0814647,92117.0,92102.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768301228714,0.02845248,92116.0,92102.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768301228914,0.02845248,92115.0,92102.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768301229122,0.0814647,92117.0,92102.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768301229322,0.02845256,92116.0,92102.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768301229523,0.0814647,92117.0,92103.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768301229821,0.0284532,92116.0,92100.0,0.14183921]
["bitfinex-derivatives","BTCF0:USTF0",1768301230016,0.0814647,92117.0,92100.0,0.14183921]
["bitfinex-derivatives","BTCF0:USTF0",1768301230223,0.02844959,92116.0,92100.0,0.14183921]
["bitfinex-derivatives","BTCF0:USTF0",1768301230414,0.0814647,92117.0,92100.0,0.14183921]
["bitfinex-derivatives","BTCF0:USTF0",1768301230617,0.02844937,92116.0,92100.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768301230918,0.08158712,92116.0,92100.0,0.14183921]
["bitfinex-derivatives","BTCF0:USTF0",1768301232624,0.08158712,92116.0,92101.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768301235629,0.08158712,92116.0,92100.0,0.11883921]
["bitfinex-derivatives","BTCF0:USTF0",1768301236031,0.0284429,92115.0,92100.0,0.11883921]
["bitfinex-derivatives","BTCF0:USTF0",1768301236225,0.0284429,92114.0,92096.0,0.03955961]
["bitfinex-derivatives","BTCF0:USTF0",1768301236430,0.0284429,92113.0,92101.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768301236730,0.0284429,92112.0,92101.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768301236935,0.0284429,92111.0,92101.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768301237116,0.0284429,92110.0,92101.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768301237316,0.0284429,92109.0,92101.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768301237516,0.00238825,92118.0,92103.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768301237728,0.02844169,92117.0,92103.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768301237928,0.02844169,92116.0,92103.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768301238120,0.02844169,92115.0,92103.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768301238317,0.02844169,92114.0,92100.0,0.14183921]
["bitfinex-derivatives","BTCF0:USTF0",1768301238517,0.02844169,92113.0,92101.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768301238728,0.02844169,92112.0,92101.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768301239026,0.02844169,92111.0,92101.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768301239221,0.02844169,92110.0,92100.0,0.13097121]
["bitfinex-derivatives","BTCF0:USTF0",1768301239522,0.00238825,92118.0,92105.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768301239720,0.02843968,92117.0,92105.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768301239915,0.02843968,92116.0,92105.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768301240121,0.02843968,92115.0,92103.0,0.03955961]
["bitfinex-derivatives","BTCF0:USTF0",1768301240426,0.02843968,92114.0,92104.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768301240627,0.02843968,92113.0,92104.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768301240829,0.00238825,92118.0,92101.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768301241019,0.02843694,92117.0,92102.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768301241223,0.02843694,92116.0,92103.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768301241424,0.02843694,92115.0,92103.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768301241626,0.02843694,92114.0,92103.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768301241829,0.02843694,92113.0,92103.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768301242032,0.00238825,92118.0,92103.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768301242222,0.02829412,92117.0,92103.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768301242422,0.02829412,92116.0,92103.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768301242726,0.02829412,92115.0,92103.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768301243030,0.02829412,92114.0,92103.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768301243328,0.00238825,92118.0,92103.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768301243528,0.02828967,92117.0,92106.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768301243735,0.02828967,92116.0,92106.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768301244035,0.00238825,92118.0,92100.0,0.17053082]
["bitfinex-derivatives","BTCF0:USTF0",1768301244230,0.00238825,92118.0,92100.0,0.26576773]
["bitfinex-derivatives","BTCF0:USTF0",1768301244430,0.08175909,92133.0,92109.0,0.13479652]
["bitfinex-derivatives","BTCF0:USTF0",1768301244623,0.08175909,92133.0,92110.0,0.22877121]
["bitfinex-derivatives","BTCF0:USTF0",1768301244824,0.08175909,92129.0,92116.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768301245337,0.08175909,92129.0,92113.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768301245536,0.08175909,92129.0,92110.0,0.22877121]
["bitfinex-derivatives","BTCF0:USTF0",1768301245537,0.08175909,92129.0,92114.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768301246837,0.09230448,92134.0,92114.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768301247028,0.20847076,92130.0,92115.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768301248334,0.13097121,92160.0,92110.0,0.22877121]
["bitfinex-derivatives","BTCF0:USTF0",1768301248335,0.07749955,92144.0,92122.0,0.13479652]
["bitfinex-derivatives","BTCF0:USTF0",1768301248537,0.07749955,92143.0,92123.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768301248725,0.07749955,92139.0,92123.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768301248929,0.07749955,92138.0,92123.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768301249237,0.07698384,92137.0,92123.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768301251232,0.07698384,92137.0,92123.0,0.108665]
["bitfinex-derivatives","BTCF0:USTF0",1768301252340,0.07698384,92137.0,92125.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768301253642,0.07698384,92137.0,92123.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768301253838,0.08784784,92137.0,92123.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768301256035,0.08784784,92137.0,92123.0,0.108665]
["bitfinex-derivatives","BTCF0:USTF0",1768301256234,0.07698384,92137.0,92125.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768301256635,0.0779878,92143.0,92130.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768301256850,0.0888508,92142.0,92130.0,0.13097121]
["bitfinex-derivatives","BTCF0:USTF0",1768301257143,0.010863,92140.0,92125.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768301257347,0.14183421,92140.0,92125.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768301257646,0.13097121,92140.0,92123.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1768301257846,0.13097121,92140.0,92126.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768301258239,0.13097121,92140.0,92123.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1768301258746,0.13097121,92140.0,92125.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768301260246,0.010863,92141.0,92125.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768301260549,0.13097121,92140.0,92125.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768301260743,0.010863,92141.0,92125.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768301261047,0.010863,92143.0,92130.0,0.13097121]
["bitfinex-derivatives","BTCF0:USTF0",1768301262241,0.010863,92143.0,92130.0,0.14183621]
["bitfinex-derivatives","BTCF0:USTF0",1768301262441,0.00542626,92145.0,92132.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768301263344,0.010861,92160.0,92135.0,0.13097121]
["bitfinex-derivatives","BTCF0:USTF0",1768301263645,0.010862,92151.0,92137.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768301263842,0.010863,92147.0,92130.0,0.13097121]
["bitfinex-derivatives","BTCF0:USTF0",1768301264045,0.07841403,92149.0,92132.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768301264241,0.010863,92145.0,92132.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768301264442,0.010863,92145.0,92130.0,0.14183621]
["bitfinex-derivatives","BTCF0:USTF0",1768301265042,0.010863,92148.0,92130.0,0.13097121]
["bitfinex-derivatives","BTCF0:USTF0",1768301265245,0.010863,92148.0,92135.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768301266046,0.010862,92151.0,92133.0,0.00925075]
["bitfinex-derivatives","BTCF0:USTF0",1768301266243,0.02759549,92150.0,92140.0,0.14183421]
["bitfinex-derivatives","BTCF0:USTF0",1768301266451,0.010862,92155.0,92140.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768301266650,0.02759792,92154.0,92140.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768301266846,0.010861,92158.0,92138.0,0.00925075]
["bitfinex-derivatives","BTCF0:USTF0",1768301267052,0.010862,92154.0,92141.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768301267451,0.010862,92152.0,92137.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768301267751,0.13097121,92150.0,92139.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768301267951,0.13097121,92150.0,92136.0,0.09503325]
["bitfinex-derivatives","BTCF0:USTF0",1768301268749,0.14183321,92150.0,92136.0,0.09503325]
["bitfinex-derivatives","BTCF0:USTF0",1768301269157,0.010862,92153.0,92137.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768301269355,0.13097121,92150.0,92137.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768301269652,0.010862,92153.0,92137.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768301269954,0.13097121,92150.0,92136.0,0.09503325]
["bitfinex-derivatives","BTCF0:USTF0",1768301271053,0.13097121,92150.0,92136.0,0.10589725]
["bitfinex-derivatives","BTCF0:USTF0",1768301271254,0.13097121,92150.0,92136.0,0.09503325]
["bitfinex-derivatives","BTCF0:USTF0",1768301272045,0.13097121,92150.0,92136.0,0.09103325]
["bitfinex-derivatives","BTCF0:USTF0",1768301272957,0.010862,92153.0,92139.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768301273161,0.08567711,92135.0,92109.0,0.00925075]
["bitfinex-derivatives","BTCF0:USTF0",1768301273458,0.010865,92129.0,92113.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1768301273664,0.010865,92127.0,92113.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1768301273851,0.13136306,92130.0,92113.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1768301274255,0.14222806,92130.0,92114.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768301275554,0.13136306,92130.0,92114.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768301276658,0.13136306,92130.0,92118.0,0.00238825]
["bitfinex-derivatives","BTCF0:USTF0",1768301277457,0.00039185,92130.0,92118.0,0.00238825]
["bitfinex-derivatives","BTCF0:USTF0",1768301277655,0.13136306,92130.0,92118.0,0.00238825]
["bitfinex-derivatives","BTCF0:USTF0",1768301278260,0.13097121,92130.0,92118.0,0.00238825]
["bitfinex-derivatives","BTCF0:USTF0",1768301279359,0.010865,92129.0,92118.0,0.00238825]
["bitfinex-derivatives","BTCF0:USTF0",1768301279662,0.010865,92129.0,92113.0,0.08605425]
["bitfinex-derivatives","BTCF0:USTF0",1768301281262,0.13097121,92130.0,92115.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768301282160,0.14183621,92130.0,92115.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768301282568,0.010865,92130.0,92115.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768301282860,0.14183621,92130.0,92115.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768301286156,0.14183621,92130.0,92117.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768301286362,0.13097121,92130.0,92117.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768301287364,0.13097121,92130.0,92113.0,0.07592025]
["bitfinex-derivatives","BTCF0:USTF0",1768301287862,0.13097121,92130.0,92114.0,0.09425056]
["bitfinex-derivatives","BTCF0:USTF0",1768301288466,0.13097121,92130.0,92117.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768301288655,0.13097121,92130.0,92118.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768301289065,0.13097121,92130.0,92119.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768301289363,0.13097121,92130.0,92117.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768301289565,0.0978,92143.0,92114.0,0.09425056]
["bitfinex-derivatives","BTCF0:USTF0",1768301289858,0.13097121,92130.0,92114.0,0.09425056]
["bitfinex-derivatives","BTCF0:USTF0",1768301290063,0.13097121,92130.0,92119.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768301291461,0.010864,92135.0,92119.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768301291653,0.0271867,92134.0,92119.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768301291964,0.0271867,92133.0,92121.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768301292261,0.010864,92135.0,92121.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768301292463,0.02718876,92134.0,92121.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768301292764,0.02718876,92133.0,92121.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768301293661,0.03805276,92133.0,92121.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768301293865,0.010864,92133.0,92121.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768301295064,0.010864,92133.0,92114.0,0.08911656]
["bitfinex-derivatives","BTCF0:USTF0",1768301295655,0.010864,92133.0,92119.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768301295962,0.0978,92143.0,92120.0,0.00940781]
["bitfinex-derivatives","BTCF0:USTF0",1768301296167,0.12498771,92142.0,92130.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768301296464,0.0978,92142.0,92130.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768301297165,0.010863,92141.0,92128.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768301297370,0.0380533,92141.0,92128.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768301297666,0.0978,92142.0,92128.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768301297869,0.02719164,92141.0,92128.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768301298067,0.108663,92142.0,92128.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768301298265,0.02719143,92141.0,92128.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768301298567,0.108663,92142.0,92128.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768301298871,0.02719417,92141.0,92129.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768301299070,0.108663,92142.0,92129.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768301299271,0.02719824,92141.0,92129.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768301299566,0.108663,92142.0,92129.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768301299767,0.02719919,92141.0,92129.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768301300069,0.1438,92142.0,92129.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768301300266,0.02720439,92141.0,92129.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768301300467,0.02720439,92140.0,92129.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768301300664,0.1438,92142.0,92129.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768301300867,0.07320442,92141.0,92129.0,0.014865]
["bitfinex-derivatives","BTCF0:USTF0",1768301301167,0.02720442,92140.0,92129.0,0.014865]
["bitfinex-derivatives","BTCF0:USTF0",1768301301668,0.07320442,92140.0,92129.0,0.014865]
["bitfinex-derivatives","BTCF0:USTF0",1768301301860,0.02720442,92139.0,92129.0,0.014865]
["bitfinex-derivatives","BTCF0:USTF0",1768301302858,0.02720442,92139.0,92129.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768301303061,0.02720442,92139.0,92121.0,0.08686863]
["bitfinex-derivatives","BTCF0:USTF0",1768301303266,0.02720442,92138.0,92129.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768301304055,0.02720442,92138.0,92127.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768301304262,0.02720442,92137.0,92127.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768301304461,0.046,92139.0,92127.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768301304662,0.02723574,92138.0,92127.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768301304861,0.02723574,92137.0,92127.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768301305067,0.046,92139.0,92127.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768301305366,0.02723577,92138.0,92127.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768301305565,0.02723577,92137.0,92127.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768301305767,0.108663,92142.0,92127.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768301306067,0.046,92138.0,92129.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768301306379,0.046,92138.0,92117.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768301306380,0.02723527,92137.0,92131.0,0.09627644]
["bitfinex-derivatives","BTCF0:USTF0",1768301306565,0.010862,92149.0,92135.0,0.09627644]
["bitfinex-derivatives","BTCF0:USTF0",1768301306769,0.02723743,92147.0,92135.0,0.08686863]
["bitfinex-derivatives","BTCF0:USTF0",1768301307069,0.02723743,92146.0,92135.0,0.08686863]
["bitfinex-derivatives","BTCF0:USTF0",1768301307267,0.010862,92149.0,92132.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768301307567,0.046,92137.0,92132.0,0.09773263]
["bitfinex-derivatives","BTCF0:USTF0",1768301308064,0.0978,92150.0,92139.0,0.08686863]
["bitfinex-derivatives","BTCF0:USTF0",1768301309271,0.011,92146.0,92135.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768301309856,0.0978,92150.0,92139.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768301310062,0.01738748,92148.0,92139.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768301310777,0.015,92146.0,92135.0,0.01240781]
["bitfinex-derivatives","BTCF0:USTF0",1768301311076,0.015,92146.0,92137.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768301311263,0.015,92146.0,92136.0,0.00940781]
["bitfinex-derivatives","BTCF0:USTF0",1768301311977,0.015,92146.0,92135.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768301312271,0.00238748,92148.0,92132.0,0.00940781]
["bitfinex-derivatives","BTCF0:USTF0",1768301312471,0.00238748,92148.0,92139.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768301313075,0.00238748,92148.0,92135.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768301313373,0.00238748,92148.0,92135.0,0.012864]
["bitfinex-derivatives","BTCF0:USTF0",1768301314075,0.00238748,92148.0,92139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768301315671,0.00238748,92148.0,92135.0,0.013864]
["bitfinex-derivatives","BTCF0:USTF0",1768301316462,0.00238748,92148.0,92139.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768301317277,0.00238748,92148.0,92135.0,0.013864]
["bitfinex-derivatives","BTCF0:USTF0",1768301318377,0.00238748,92148.0,92133.0,0.00947204]
["bitfinex-derivatives","BTCF0:USTF0",1768301319164,0.00238748,92148.0,92139.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768301319678,0.00238748,92148.0,92137.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768301320378,0.00238748,92148.0,92138.0,0.08987927]
["bitfinex-derivatives","BTCF0:USTF0",1768301320677,0.00238748,92148.0,92139.0,0.08340723]
["bitfinex-derivatives","BTCF0:USTF0",1768301321572,0.00238748,92148.0,92141.0,0.00947204]
["bitfinex-derivatives","BTCF0:USTF0",1768301321765,0.0978,92153.0,92143.0,0.08040723]
["bitfinex-derivatives","BTCF0:USTF0",1768301321967,0.046,92148.0,92143.0,0.08040723]
["bitfinex-derivatives","BTCF0:USTF0",1768301322267,0.04438791,92148.0,92143.0,0.08040723]
["bitfinex-derivatives","BTCF0:USTF0",1768301322778,0.046,92148.0,92143.0,0.08040723]
["bitfinex-derivatives","BTCF0:USTF0",1768301322980,0.0978,92157.0,92149.0,0.08040723]
["bitfinex-derivatives","BTCF0:USTF0",1768301323167,0.02731366,92156.0,92149.0,0.08040723]
["bitfinex-derivatives","BTCF0:USTF0",1768301323477,0.0978,92157.0,92149.0,0.08040723]
["bitfinex-derivatives","BTCF0:USTF0",1768301323670,0.02731176,92156.0,92149.0,0.03440723]
["bitfinex-derivatives","BTCF0:USTF0",1768301323864,0.0978,92157.0,92149.0,0.03440723]
["bitfinex-derivatives","BTCF0:USTF0",1768301324067,0.02731174,92156.0,92149.0,0.03440723]
["bitfinex-derivatives","BTCF0:USTF0",1768301324274,0.108661,92160.0,92149.0,0.03440723]
["bitfinex-derivatives","BTCF0:USTF0",1768301324475,0.02731059,92159.0,92149.0,0.03440723]
["bitfinex-derivatives","BTCF0:USTF0",1768301324776,0.02731059,92158.0,92149.0,0.03440723]
["bitfinex-derivatives","BTCF0:USTF0",1768301324977,0.02731059,92157.0,92149.0,0.03440723]
["bitfinex-derivatives","BTCF0:USTF0",1768301325177,0.04431059,92156.0,92149.0,0.03640723]
["bitfinex-derivatives","BTCF0:USTF0",1768301325377,0.017,92156.0,92149.0,0.03640723]
["bitfinex-derivatives","BTCF0:USTF0",1768301325771,0.017,92156.0,92149.0,0.04587927]
["bitfinex-derivatives","BTCF0:USTF0",1768301325971,0.017,92158.0,92149.0,0.03687927]
["bitfinex-derivatives","BTCF0:USTF0",1768301326681,0.010861,92160.0,92149.0,0.02540723]
["bitfinex-derivatives","BTCF0:USTF0",1768301326980,0.017,92156.0,92149.0,0.02740723]
["bitfinex-derivatives","BTCF0:USTF0",1768301327784,0.017,92156.0,92149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768301328171,0.010861,92158.0,92144.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768301328372,0.026861,92158.0,92149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768301329081,0.016,92156.0,92149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768301329783,0.010861,92158.0,92145.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768301329984,0.026861,92158.0,92149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768301330184,0.010861,92157.0,92149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768301330388,0.016,92158.0,92149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768301330587,0.010861,92157.0,92149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768301330981,0.016,92158.0,92149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768301331486,0.010861,92158.0,92149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768301332388,0.02730967,92157.0,92149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768301332587,0.010861,92158.0,92149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768301332790,0.02730965,92157.0,92149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768301332988,0.010861,92158.0,92149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768301333189,0.0381707,92157.0,92149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768301333391,0.010861,92157.0,92149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768301333686,0.010861,92157.0,92143.0,0.08027023]
["bitfinex-derivatives","BTCF0:USTF0",1768301334191,0.010861,92157.0,92143.0,0.08974227]
["bitfinex-derivatives","BTCF0:USTF0",1768301334389,0.010861,92157.0,92145.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768301334690,0.010861,92157.0,92149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768301335291,0.02732058,92156.0,92145.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768301335491,0.010861,92157.0,92143.0,0.10260527]
["bitfinex-derivatives","BTCF0:USTF0",1768301335691,0.02732058,92156.0,92144.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768301335892,0.010861,92157.0,92144.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768301336086,0.02732059,92156.0,92144.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768301336287,0.02732059,92155.0,92144.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768301336496,0.02732059,92154.0,92144.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768301336694,0.010861,92157.0,92144.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768301336695,0.02732059,92153.0,92144.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768301336997,0.02732059,92152.0,92144.0,0.09127023]
["bitfinex-derivatives","BTCF0:USTF0",1768301337199,0.02732059,92151.0,92144.0,0.09127023]
["bitfinex-derivatives","BTCF0:USTF0",1768301337389,0.02732059,92150.0,92144.0,0.09127023]
["bitfinex-derivatives","BTCF0:USTF0",1768301337588,0.02732059,92149.0,92144.0,0.09127023]
["bitfinex-derivatives","BTCF0:USTF0",1768301337788,0.02732059,92148.0,92144.0,0.09127023]
["bitfinex-derivatives","BTCF0:USTF0",1768301337992,0.010861,92159.0,92144.0,0.09127023]
["bitfinex-derivatives","BTCF0:USTF0",1768301338185,0.02715578,92158.0,92144.0,0.09127023]
["bitfinex-derivatives","BTCF0:USTF0",1768301338390,0.02715578,92157.0,92145.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768301338590,0.02715578,92156.0,92145.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768301338792,0.02715578,92155.0,92144.0,0.09327023]
["bitfinex-derivatives","BTCF0:USTF0",1768301339092,0.02715578,92154.0,92144.0,0.09327023]
["bitfinex-derivatives","BTCF0:USTF0",1768301339400,0.02715578,92153.0,92144.0,0.09327023]
["bitfinex-derivatives","BTCF0:USTF0",1768301339591,0.02715578,92152.0,92144.0,0.08240723]
["bitfinex-derivatives","BTCF0:USTF0",1768301339790,0.02715578,92151.0,92144.0,0.08240723]
["bitfinex-derivatives","BTCF0:USTF0",1768301339996,0.02715578,92150.0,92144.0,0.08240723]
["bitfinex-derivatives","BTCF0:USTF0",1768301340187,0.02715578,92149.0,92144.0,0.08240723]
["bitfinex-derivatives","BTCF0:USTF0",1768301340391,0.02715578,92148.0,92144.0,0.08240723]
["bitfinex-derivatives","BTCF0:USTF0",1768301340594,0.010862,92155.0,92144.0,0.08240723]
["bitfinex-derivatives","BTCF0:USTF0",1768301340794,0.03801867,92154.0,92144.0,0.08240723]
["bitfinex-derivatives","BTCF0:USTF0",1768301340993,0.02715667,92153.0,92144.0,0.08240723]
["bitfinex-derivatives","BTCF0:USTF0",1768301341402,0.02715667,92153.0,92144.0,0.08040723]
["bitfinex-derivatives","BTCF0:USTF0",1768301341602,0.02715667,92153.0,92144.0,0.06040723]
["bitfinex-derivatives","BTCF0:USTF0",1768301342009,0.02715667,92153.0,92144.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768301342197,0.010863,92145.0,92131.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768301342402,0.010863,92143.0,92129.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768301342602,0.08584928,92151.0,92129.0,0.00947204]
["bitfinex-derivatives","BTCF0:USTF0",1768301342603,0.010863,92141.0,92129.0,0.00947204]
["bitfinex-derivatives","BTCF0:USTF0",1768301342804,0.010863,92143.0,92129.0,0.02033704]
["bitfinex-derivatives","BTCF0:USTF0",1768301343108,0.010863,92143.0,92131.0,0.00947204]
["bitfinex-derivatives","BTCF0:USTF0",1768301343807,0.010863,92146.0,92131.0,0.02033604]
["bitfinex-derivatives","BTCF0:USTF0",1768301343993,0.0271602,92145.0,92132.0,0.00947204]
["bitfinex-derivatives","BTCF0:USTF0",1768301344198,0.0271602,92144.0,92132.0,0.00947204]
["bitfinex-derivatives","BTCF0:USTF0",1768301344399,0.022,92145.0,92132.0,0.00947204]
["bitfinex-derivatives","BTCF0:USTF0",1768301344613,0.02716139,92144.0,92132.0,0.00947204]
["bitfinex-derivatives","BTCF0:USTF0",1768301344800,0.022,92145.0,92132.0,0.00947204]
["bitfinex-derivatives","BTCF0:USTF0",1768301345001,0.02716146,92144.0,92132.0,0.00947204]
["bitfinex-derivatives","BTCF0:USTF0",1768301345295,0.07918702,92119.0,92088.0,0.00238903]
["bitfinex-derivatives","BTCF0:USTF0",1768301345495,0.26188512,92142.0,92097.0,9.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768301345496,0.07918702,92112.0,92097.0,9.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768301345700,0.09005402,92110.0,92097.0,9.336e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768301345895,0.09005402,92110.0,92090.0,0.00940267]
["bitfinex-derivatives","BTCF0:USTF0",1768301345896,0.010867,92108.0,92090.0,0.00940267]
["bitfinex-derivatives","BTCF0:USTF0",1768301346109,0.010867,92108.0,92090.0,0.02027167]
["bitfinex-derivatives","BTCF0:USTF0",1768301346300,0.09776,92109.0,92092.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768301346809,8.067e-05,92108.0,92092.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768301347192,8.067e-05,92108.0,92093.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768301347394,8.067e-05,92108.0,92090.0,0.02027167]
["bitfinex-derivatives","BTCF0:USTF0",1768301347598,8.067e-05,92108.0,92097.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768301348405,0.09241373,92109.0,92091.0,0.00940267]
["bitfinex-derivatives","BTCF0:USTF0",1768301348707,0.047,92108.0,92093.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768301349208,0.09241373,92109.0,92092.0,0.10156097]
["bitfinex-derivatives","BTCF0:USTF0",1768301349412,0.04605221,92108.0,92092.0,0.08056097]
["bitfinex-derivatives","BTCF0:USTF0",1768301350309,0.04605221,92108.0,92094.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768301350502,0.04605221,92108.0,92092.0,0.06969197]
["bitfinex-derivatives","BTCF0:USTF0",1768301350503,0.04605221,92108.0,92090.0,0.13094256]
["bitfinex-derivatives","BTCF0:USTF0",1768301350705,0.0778,92107.0,92094.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768301351809,0.0978,92106.0,92091.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768301352109,0.0978,92106.0,92093.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768301353804,0.0978,92106.0,92094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768301354010,0.17698702,92106.0,92094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768301354509,0.17698702,92106.0,92091.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768301354809,0.20398702,92106.0,92093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768301355313,0.17698702,92106.0,92091.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768301355514,0.20598702,92106.0,92094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768301356102,0.08104093,92105.0,92094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768301356410,0.20116752,92104.0,92087.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768301356711,0.12556647,92100.0,92087.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768301357012,0.12556647,92100.0,92093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768301357207,0.13099459,92103.0,92083.0,0.0687012]
["bitfinex-derivatives","BTCF0:USTF0",1768301357402,0.13099459,92100.0,92087.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768301357603,0.07017293,92104.0,92087.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768301357913,0.13599459,92100.0,92087.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1768301359013,0.13599459,92100.0,92087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768301359812,0.13099459,92100.0,92087.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768301360013,0.002,92100.0,92087.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768301360217,0.13299459,92100.0,92087.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768301360815,0.13199459,92100.0,92088.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768301361412,0.07017293,92099.0,92078.0,0.08296257]
["bitfinex-derivatives","BTCF0:USTF0",1768301361616,0.07017293,92096.0,92087.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768301361913,0.16797293,92096.0,92087.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768301363016,0.07017293,92095.0,92079.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768301363515,0.07017293,92095.0,92081.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768301363715,0.07017293,92095.0,92082.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768301363915,0.07017293,92095.0,92087.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1768301364113,0.07017293,92095.0,92084.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768301364315,0.010867,92107.0,92091.0,0.0095419]
["bitfinex-derivatives","BTCF0:USTF0",1768301364614,0.0978,92106.0,92093.0,0.00542929]
["bitfinex-derivatives","BTCF0:USTF0",1768301364811,0.004,92095.0,92090.0,0.14083478]
["bitfinex-derivatives","BTCF0:USTF0",1768301365012,0.004,92095.0,92090.0,0.00984019]
["bitfinex-derivatives","BTCF0:USTF0",1768301365514,0.004,92095.0,92091.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768301366105,0.0978,92096.0,92091.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768301366305,0.0978,92096.0,92091.0,0.014869]
["bitfinex-derivatives","BTCF0:USTF0",1768301366908,0.0978,92096.0,92091.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768301367212,0.013,92095.0,92091.0,0.014869]
["bitfinex-derivatives","BTCF0:USTF0",1768301367407,0.07017293,92106.0,92091.0,0.014869]
["bitfinex-derivatives","BTCF0:USTF0",1768301367613,0.0978,92105.0,92091.0,0.014869]
["bitfinex-derivatives","BTCF0:USTF0",1768301367916,0.0978,92105.0,92091.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768301368106,0.014,92096.0,92091.0,0.014869]
["bitfinex-derivatives","BTCF0:USTF0",1768301369512,0.07017293,92106.0,92092.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768301369513,0.0978,92098.0,92092.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768301370521,0.006,92096.0,92092.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768301371020,0.006,92096.0,92091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768301371221,0.007,92098.0,92092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768301372512,0.007,92098.0,92092.0,0.008869]
["bitfinex-derivatives","BTCF0:USTF0",1768301372712,0.002,92096.0,92092.0,0.015869]
["bitfinex-derivatives","BTCF0:USTF0",1768301372918,0.0978,92099.0,92092.0,0.015869]
["bitfinex-derivatives","BTCF0:USTF0",1768301373114,0.07017293,92106.0,92094.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768301373314,0.0978,92099.0,92092.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768301373514,0.001,92098.0,92092.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768301374421,0.09784,92099.0,92094.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768301374623,0.07117293,92106.0,92094.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768301374925,0.09784,92105.0,92094.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768301375225,0.07117293,92106.0,92094.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768301375522,0.09784,92105.0,92094.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768301375725,0.09784,92105.0,92091.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768301375924,0.002,92098.0,92092.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768301376517,0.09784,92099.0,92091.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768301376821,0.09784,92099.0,92094.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768301377322,0.09784,92099.0,92092.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768301377522,0.002,92098.0,92092.0,0.016869]
["bitfinex-derivatives","BTCF0:USTF0",1768301378928,0.09784,92099.0,92092.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768301379126,0.09984,92099.0,92094.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768301379316,0.002,92099.0,92094.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768301379725,0.09984,92099.0,92094.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768301379924,0.09784,92100.0,92093.0,0.00956576]
["bitfinex-derivatives","BTCF0:USTF0",1768301380317,0.13099459,92110.0,92095.0,0.00956576]
["bitfinex-derivatives","BTCF0:USTF0",1768301380517,0.12533233,92109.0,92095.0,0.00956576]
["bitfinex-derivatives","BTCF0:USTF0",1768301380718,0.02749233,92108.0,92092.0,0.04543476]
["bitfinex-derivatives","BTCF0:USTF0",1768301381724,0.03835933,92108.0,92092.0,0.04543476]
["bitfinex-derivatives","BTCF0:USTF0",1768301381920,0.02749233,92107.0,92092.0,0.04543476]
["bitfinex-derivatives","BTCF0:USTF0",1768301382120,0.02749233,92106.0,92092.0,0.02043476]
["bitfinex-derivatives","BTCF0:USTF0",1768301382323,0.001,92099.0,92092.0,0.02043476]
["bitfinex-derivatives","BTCF0:USTF0",1768301382929,0.010867,92108.0,92092.0,0.02043476]
["bitfinex-derivatives","BTCF0:USTF0",1768301383136,0.03049242,92107.0,92092.0,0.02043476]
["bitfinex-derivatives","BTCF0:USTF0",1768301383328,0.02749242,92106.0,92092.0,0.02043476]
["bitfinex-derivatives","BTCF0:USTF0",1768301383532,0.02749242,92105.0,92092.0,0.02043476]
["bitfinex-derivatives","BTCF0:USTF0",1768301383732,0.010867,92108.0,92092.0,0.02043476]
["bitfinex-derivatives","BTCF0:USTF0",1768301384031,0.001,92099.0,92092.0,0.02043476]
["bitfinex-derivatives","BTCF0:USTF0",1768301384335,0.001,92099.0,92093.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768301384532,0.13099459,92110.0,92097.0,0.00956576]
["bitfinex-derivatives","BTCF0:USTF0",1768301384737,0.09784,92109.0,92097.0,0.00956576]
["bitfinex-derivatives","BTCF0:USTF0",1768301385040,0.09784,92109.0,92098.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768301385739,0.004,92105.0,92098.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768301386442,0.10184,92109.0,92098.0,0.030868]
["bitfinex-derivatives","BTCF0:USTF0",1768301387035,0.10184,92109.0,92100.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768301387235,0.004,92105.0,92100.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768301387927,0.004,92105.0,92098.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1768301388133,0.004,92105.0,92098.0,0.012868]
["bitfinex-derivatives","BTCF0:USTF0",1768301388542,0.004,92105.0,92100.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768301388844,0.09784,92109.0,92100.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768301389045,0.10084,92109.0,92100.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768301389541,0.05190417,92109.0,92090.0,0.14186359]
["bitfinex-derivatives","BTCF0:USTF0",1768301389731,0.05190417,92105.0,92090.0,0.14186359]
["bitfinex-derivatives","BTCF0:USTF0",1768301390339,0.003,92105.0,92090.0,0.14186359]
["bitfinex-derivatives","BTCF0:USTF0",1768301390646,0.09784,92108.0,92100.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768301392658,0.025,92105.0,92099.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768301393463,0.12384,92108.0,92100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768301394261,0.026,92105.0,92099.0,0.014868]
["bitfinex-derivatives","BTCF0:USTF0",1768301394863,0.026,92105.0,92099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768301395665,0.0978,92107.0,92097.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768301395865,0.0978,92107.0,92100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768301396566,0.011,92105.0,92091.0,0.00443376]
["bitfinex-derivatives","BTCF0:USTF0",1768301396958,0.011,92105.0,92090.0,0.13099459]
["bitfinex-derivatives","BTCF0:USTF0",1768301397466,0.1108,92107.0,92100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768301398770,0.0978,92107.0,92095.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768301398960,0.014,92105.0,92095.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768301399667,0.1128,92107.0,92100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768301400468,0.019,92105.0,92096.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768301401869,0.0978,92107.0,92096.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768301402073,0.1128,92107.0,92100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768301402667,0.1128,92107.0,92091.0,0.00956576]
["bitfinex-derivatives","BTCF0:USTF0",1768301402668,0.0978,92107.0,92097.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768301402868,0.014,92105.0,92097.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768301403572,0.1128,92107.0,92100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768301404372,0.1128,92107.0,92097.0,0.004868]
["bitfinex-derivatives","BTCF0:USTF0",1768301405071,0.014,92105.0,92097.0,0.008868]
["bitfinex-derivatives","BTCF0:USTF0",1768301405668,0.014,92105.0,92098.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768301405870,0.0978,92107.0,92098.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768301406072,0.1258,92107.0,92098.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768301406669,0.0978,92107.0,92098.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768301406867,0.0978,92107.0,92098.0,0.013868]
["bitfinex-derivatives","BTCF0:USTF0",1768301406868,0.027,92105.0,92098.0,0.013868]
["bitfinex-derivatives","BTCF0:USTF0",1768301407062,0.027,92105.0,92099.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768301408275,0.1148,92107.0,92099.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768301408977,0.0978,92107.0,92099.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768301409171,0.012,92105.0,92099.0,0.014868]
["bitfinex-derivatives","BTCF0:USTF0",1768301409874,0.1108,92107.0,92099.0,0.014868]
["bitfinex-derivatives","BTCF0:USTF0",1768301410071,0.1108,92107.0,92100.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768301411387,0.0978,92107.0,92100.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768301411576,0.016,92105.0,92100.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768301411977,0.016,92105.0,92100.0,0.007868]
["bitfinex-derivatives","BTCF0:USTF0",1768301412175,0.0978,92107.0,92100.0,0.007868]
["bitfinex-derivatives","BTCF0:USTF0",1768301412370,0.1128,92107.0,92100.0,0.011868]
["bitfinex-derivatives","BTCF0:USTF0",1768301412879,0.0978,92107.0,92100.0,0.007868]
["bitfinex-derivatives","BTCF0:USTF0",1768301413175,0.09714954,92146.0,92100.0,0.007868]
["bitfinex-derivatives","BTCF0:USTF0",1768301413176,0.0224883,92121.0,92100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768301413368,0.0978,92119.0,92103.0,0.00985573]
["bitfinex-derivatives","BTCF0:USTF0",1768301413678,0.0978,92119.0,92105.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768301414070,0.0978,92120.0,92106.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768301414372,0.0224883,92125.0,92108.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768301414576,0.0978,92120.0,92108.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768301415272,0.01138825,92118.0,92108.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768301416069,0.01138825,92118.0,92108.0,0.013867]
["bitfinex-derivatives","BTCF0:USTF0",1768301416472,0.01138825,92118.0,92109.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768301416776,0.01138825,92118.0,92108.0,0.01243657]
["bitfinex-derivatives","BTCF0:USTF0",1768301416973,0.01138825,92118.0,92109.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768301417574,0.01238825,92118.0,92109.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768301418584,0.00438825,92118.0,92109.0,0.012867]
["bitfinex-derivatives","BTCF0:USTF0",1768301419087,0.00438825,92118.0,92109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768301419885,0.00438825,92118.0,92106.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768301420286,0.00238825,92118.0,92106.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768301420489,0.00738825,92118.0,92109.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768301421287,0.00938825,92118.0,92108.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768301421987,0.00938825,92118.0,92109.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768301423492,0.00238825,92118.0,92108.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768301423694,0.01038825,92118.0,92108.0,0.013867]
["bitfinex-derivatives","BTCF0:USTF0",1768301424392,0.00838825,92118.0,92109.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768301425092,0.00238825,92118.0,92108.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768301425295,0.00838825,92118.0,92108.0,0.013867]
["bitfinex-derivatives","BTCF0:USTF0",1768301426594,0.00238825,92118.0,92108.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768301426897,0.00938825,92118.0,92109.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768301427593,0.00938825,92118.0,92108.0,0.007867]
["bitfinex-derivatives","BTCF0:USTF0",1768301428180,0.00938825,92118.0,92108.0,0.004867]
["bitfinex-derivatives","BTCF0:USTF0",1768301428387,0.00938825,92118.0,92109.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768301429795,0.01038825,92118.0,92109.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768301430494,0.00238825,92118.0,92109.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768301430796,0.00838825,92118.0,92109.0,0.013867]
["bitfinex-derivatives","BTCF0:USTF0",1768301431294,0.00238825,92118.0,92109.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768301431493,0.00838825,92118.0,92109.0,0.013867]
["bitfinex-derivatives","BTCF0:USTF0",1768301435098,0.00838825,92118.0,92109.0,0.009867]
["bitfinex-derivatives","BTCF0:USTF0",1768301437097,0.00838825,92118.0,92102.0,0.0012005]
["bitfinex-derivatives","BTCF0:USTF0",1768301437296,0.00838825,92118.0,92110.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768301438788,0.00238825,92118.0,92110.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768301439000,0.01338825,92118.0,92110.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768301439598,0.00238825,92118.0,92110.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768301439799,0.02538825,92118.0,92110.0,0.013867]
["bitfinex-derivatives","BTCF0:USTF0",1768301442105,0.00238825,92118.0,92110.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768301442307,0.01238825,92118.0,92110.0,0.013867]
["bitfinex-derivatives","BTCF0:USTF0",1768301443002,0.01238825,92118.0,92110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768301443701,0.00238825,92118.0,92107.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768301443903,0.01238825,92118.0,92110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768301445099,0.01238825,92118.0,92108.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768301445305,0.01838825,92118.0,92110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768301446005,0.00238825,92118.0,92108.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768301446211,0.01838825,92118.0,92110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768301448515,0.00238825,92118.0,92104.0,0.00977942]
["bitfinex-derivatives","BTCF0:USTF0",1768301448714,0.01938825,92118.0,92108.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768301449319,0.00238825,92118.0,92104.0,0.00977942]
["bitfinex-derivatives","BTCF0:USTF0",1768301449508,0.01938825,92118.0,92110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768301450618,0.00238825,92118.0,92109.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768301450916,0.01938825,92118.0,92109.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768301452118,0.00238825,92118.0,92109.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768301452418,0.01538825,92118.0,92110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768301452913,0.01538825,92118.0,92109.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768301453217,0.01538825,92118.0,92109.0,0.014867]
["bitfinex-derivatives","BTCF0:USTF0",1768301454118,0.01538825,92118.0,92110.0,0.014867]
["bitfinex-derivatives","BTCF0:USTF0",1768301454520,0.01538825,92118.0,92111.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768301454710,0.01538825,92118.0,92112.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768301455423,0.00238825,92118.0,92112.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768301455619,0.01638825,92118.0,92112.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768301456221,0.00238825,92118.0,92112.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768301456521,0.01638825,92118.0,92112.0,0.014867]
["bitfinex-derivatives","BTCF0:USTF0",1768301458324,0.01638825,92118.0,92113.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768301459324,0.00238825,92118.0,92113.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768301459623,0.01638825,92118.0,92113.0,0.014866]
["bitfinex-derivatives","BTCF0:USTF0",1768301459821,0.014,92118.0,92115.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768301460015,2.5e-07,92118.0,92115.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768301460207,0.00933806,92127.0,92115.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768301460413,0.016,92118.0,92115.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768301460812,0.016,92118.0,92113.0,0.014867]
["bitfinex-derivatives","BTCF0:USTF0",1768301461823,0.016,92118.0,92103.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768301461824,0.007,92118.0,92111.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768301462515,0.010865,92126.0,92111.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768301462715,0.007,92118.0,92113.0,0.012867]
["bitfinex-derivatives","BTCF0:USTF0",1768301463320,0.00933806,92124.0,92113.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768301463625,0.009,92118.0,92113.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768301464517,0.009,92118.0,92115.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768301464718,0.00933806,92124.0,92115.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768301464921,0.02713245,92123.0,92115.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768301465220,0.008,92118.0,92115.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768301465723,0.00933806,92124.0,92115.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768301465923,0.02713672,92123.0,92115.0,0.013866]
["bitfinex-derivatives","BTCF0:USTF0",1768301466116,0.01833806,92124.0,92115.0,0.008866]
["bitfinex-derivatives","BTCF0:USTF0",1768301466319,0.02713748,92123.0,92115.0,0.008866]
["bitfinex-derivatives","BTCF0:USTF0",1768301466519,0.01833806,92124.0,92115.0,0.005866]
["bitfinex-derivatives","BTCF0:USTF0",1768301466726,0.00933806,92124.0,92116.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768301467122,0.0978,92125.0,92116.0,0.00997309]
["bitfinex-derivatives","BTCF0:USTF0",1768301467326,0.00905289,92139.0,92117.0,0.00997309]
["bitfinex-derivatives","BTCF0:USTF0",1768301467526,0.1249366,92138.0,92130.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768301467721,6e-07,92138.0,92136.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768301468028,6e-07,92138.0,92129.0,0.00997309]
["bitfinex-derivatives","BTCF0:USTF0",1768301468330,6e-07,92138.0,92132.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768301469029,0.002,92138.0,92136.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768301469831,0.002,92138.0,92132.0,0.012864]
["bitfinex-derivatives","BTCF0:USTF0",1768301471123,0.002,92138.0,92125.0,0.00997309]
["bitfinex-derivatives","BTCF0:USTF0",1768301471331,0.002,92138.0,92136.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768301472031,0.0978,92143.0,92128.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768301472232,0.002,92138.0,92132.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768301472732,0.002,92138.0,92133.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768301472931,0.003,92138.0,92136.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768301473727,0.003,92138.0,92133.0,0.004864]
["bitfinex-derivatives","BTCF0:USTF0",1768301474033,0.13995719,92150.0,92133.0,0.004864]
["bitfinex-derivatives","BTCF0:USTF0",1768301474034,0.13995719,92150.0,92133.0,0.01483709]
["bitfinex-derivatives","BTCF0:USTF0",1768301474236,0.0978,92147.0,92133.0,0.01483709]
["bitfinex-derivatives","BTCF0:USTF0",1768301474433,0.006,92138.0,92133.0,0.01483709]
["bitfinex-derivatives","BTCF0:USTF0",1768301474627,0.006,92138.0,92132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768301474836,0.006,92138.0,92132.0,0.012864]
["bitfinex-derivatives","BTCF0:USTF0",1768301475333,0.0978,92145.0,92133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768301475534,0.0978,92146.0,92133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768301475929,0.0978,92146.0,92132.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768301476131,0.006,92138.0,92132.0,0.012864]
["bitfinex-derivatives","BTCF0:USTF0",1768301476522,0.0978,92147.0,92132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768301477034,0.0978,92147.0,92135.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768301477227,0.00238748,92148.0,92132.0,0.012864]
["bitfinex-derivatives","BTCF0:USTF0",1768301477431,0.0978,92147.0,92132.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768301477629,0.1088,92146.0,92134.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768301477938,0.1088,92146.0,92135.0,0.0091181]
["bitfinex-derivatives","BTCF0:USTF0",1768301478334,0.01338748,92148.0,92135.0,0.0091181]
["bitfinex-derivatives","BTCF0:USTF0",1768301478542,0.11118748,92148.0,92135.0,0.0091181]
["bitfinex-derivatives","BTCF0:USTF0",1768301478741,0.11118748,92148.0,92135.0,0.0199821]
["bitfinex-derivatives","BTCF0:USTF0",1768301479039,0.01338748,92148.0,92136.0,0.0091181]
["bitfinex-derivatives","BTCF0:USTF0",1768301479230,0.01338748,92148.0,92136.0,0.0199821]
["bitfinex-derivatives","BTCF0:USTF0",1768301479432,0.011,92146.0,92136.0,0.0199821]
["bitfinex-derivatives","BTCF0:USTF0",1768301480334,0.011,92146.0,92137.0,0.0091181]
["bitfinex-derivatives","BTCF0:USTF0",1768301481130,0.00238748,92148.0,92137.0,0.0091181]
["bitfinex-derivatives","BTCF0:USTF0",1768301481330,0.00938748,92148.0,92137.0,0.0091181]
["bitfinex-derivatives","BTCF0:USTF0",1768301481541,0.00938748,92148.0,92135.0,0.01117275]
["bitfinex-derivatives","BTCF0:USTF0",1768301481741,0.00938748,92148.0,92138.0,0.1417683]
["bitfinex-derivatives","BTCF0:USTF0",1768301481946,0.00238748,92148.0,92138.0,0.1417683]
["bitfinex-derivatives","BTCF0:USTF0",1768301482239,0.007,92146.0,92138.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768301483537,0.007,92146.0,92138.0,0.0199821]
["bitfinex-derivatives","BTCF0:USTF0",1768301483734,0.00238748,92148.0,92138.0,0.0199821]
["bitfinex-derivatives","BTCF0:USTF0",1768301483735,0.00238748,92148.0,92138.0,0.0219821]
["bitfinex-derivatives","BTCF0:USTF0",1768301483941,0.01038748,92148.0,92139.0,0.0091181]
["bitfinex-derivatives","BTCF0:USTF0",1768301484332,0.01038748,92148.0,92139.0,0.0199811]
["bitfinex-derivatives","BTCF0:USTF0",1768301484540,4.8e-07,92148.0,92141.0,0.0091181]
["bitfinex-derivatives","BTCF0:USTF0",1768301484733,0.00983455,92167.0,92148.0,0.0199801]
["bitfinex-derivatives","BTCF0:USTF0",1768301484937,0.02619785,92166.0,92151.0,0.0091181]
["bitfinex-derivatives","BTCF0:USTF0",1768301485245,0.00983455,92167.0,92151.0,0.0091181]
["bitfinex-derivatives","BTCF0:USTF0",1768301485842,0.02069455,92167.0,92151.0,0.0091181]
["bitfinex-derivatives","BTCF0:USTF0",1768301486346,0.00983455,92167.0,92160.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768301486545,0.00983455,92167.0,92156.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768301486738,0.2287043,92170.0,92156.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768301486942,0.00983455,92169.0,92156.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768301487750,0.006,92166.0,92156.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768301488451,0.11363455,92169.0,92156.0,0.011861]
["bitfinex-derivatives","BTCF0:USTF0",1768301489252,0.11363455,92169.0,92156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768301489938,0.10763455,92169.0,92153.0,0.0091181]
["bitfinex-derivatives","BTCF0:USTF0",1768301490251,0.003,92166.0,92156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768301490450,0.003,92166.0,92158.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768301490950,0.11263455,92169.0,92157.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768301491137,0.00983455,92168.0,92156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768301491342,0.00983455,92165.0,92141.0,0.0091181]
["bitfinex-derivatives","BTCF0:USTF0",1768301491638,0.14073885,92160.0,92146.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768301491844,0.00983455,92159.0,92146.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768301492041,0.00983455,92159.0,92148.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768301492240,0.00983455,92159.0,92143.0,0.0091181]
["bitfinex-derivatives","BTCF0:USTF0",1768301492440,0.00983455,92159.0,92144.0,0.0091181]
["bitfinex-derivatives","BTCF0:USTF0",1768301492841,0.00983455,92159.0,92149.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768301493051,0.1309043,92160.0,92149.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768301494050,0.1309043,92160.0,92144.0,0.0091181]
["bitfinex-derivatives","BTCF0:USTF0",1768301494553,0.1329043,92160.0,92149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768301495255,0.1329043,92160.0,92144.0,0.0091181]
["bitfinex-derivatives","BTCF0:USTF0",1768301495256,0.1329043,92160.0,92144.0,0.0101181]
["bitfinex-derivatives","BTCF0:USTF0",1768301495445,0.1329043,92160.0,92147.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768301496756,0.001,92160.0,92149.0,0.019862]
["bitfinex-derivatives","BTCF0:USTF0",1768301496950,0.1319043,92160.0,92149.0,0.019862]
["bitfinex-derivatives","BTCF0:USTF0",1768301497255,0.001,92160.0,92149.0,0.019862]
["bitfinex-derivatives","BTCF0:USTF0",1768301497557,0.001,92160.0,92149.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768301498345,0.001,92160.0,92149.0,0.020862]
["bitfinex-derivatives","BTCF0:USTF0",1768301499439,0.001,92160.0,92149.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768301499644,0.001,92160.0,92151.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768301499843,0.00983455,92164.0,92151.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768301500054,0.001,92160.0,92151.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768301500549,0.001,92160.0,92149.0,0.012862]
["bitfinex-derivatives","BTCF0:USTF0",1768301501450,0.00983455,92164.0,92151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768301501657,0.001,92160.0,92151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768301502463,0.001,92160.0,92153.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768301502955,0.00983455,92164.0,92153.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768301503145,0.001,92160.0,92153.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768301503343,0.001,92160.0,92151.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768301503754,0.00983455,92164.0,92151.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768301503958,0.001,92160.0,92153.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768301504152,0.001,92160.0,92146.0,0.02030049]
["bitfinex-derivatives","BTCF0:USTF0",1768301504355,0.1319043,92160.0,92148.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768301504555,0.1309043,92160.0,92148.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768301504756,0.1319043,92160.0,92151.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768301506150,0.1329043,92160.0,92148.0,0.015862]
["bitfinex-derivatives","BTCF0:USTF0",1768301506858,0.1309043,92160.0,92148.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768301507157,0.1329043,92160.0,92151.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768301507765,0.002,92160.0,92148.0,0.014862]
["bitfinex-derivatives","BTCF0:USTF0",1768301508661,0.002,92160.0,92149.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768301508966,0.002,92160.0,92141.0,0.00913828]
["bitfinex-derivatives","BTCF0:USTF0",1768301509149,0.00983455,92164.0,92150.0,0.1309043]
["bitfinex-derivatives","BTCF0:USTF0",1768301509355,0.002,92160.0,92151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768301510062,0.002,92160.0,92150.0,0.1309043]
["bitfinex-derivatives","BTCF0:USTF0",1768301510561,0.002,92160.0,92152.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768301510861,0.001,92160.0,92152.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768301511360,0.02015779,92168.0,92153.0,0.00943749]
["bitfinex-derivatives","BTCF0:USTF0",1768301511361,0.00929779,92168.0,92153.0,0.00943749]
["bitfinex-derivatives","BTCF0:USTF0",1768301512356,0.001,92160.0,92153.0,0.00943749]
["bitfinex-derivatives","BTCF0:USTF0",1768301512681,0.00929779,92168.0,92153.0,0.02029949]
["bitfinex-derivatives","BTCF0:USTF0",1768301512964,0.01086,92170.0,92155.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768301513265,0.09776,92171.0,92161.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768301513865,0.00542458,92173.0,92161.0,0.00943749]
["bitfinex-derivatives","BTCF0:USTF0",1768301514071,0.00542458,92173.0,92164.0,0.00943749]
["bitfinex-derivatives","BTCF0:USTF0",1768301514264,0.010858,92183.0,92166.0,0.00943749]
["bitfinex-derivatives","BTCF0:USTF0",1768301514460,0.010858,92183.0,92163.0,0.14074309]
["bitfinex-derivatives","BTCF0:USTF0",1768301514461,0.09776,92184.0,92164.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768301514660,0.09776,92184.0,92165.0,0.00943749]
["bitfinex-derivatives","BTCF0:USTF0",1768301514661,0.1309043,92180.0,92165.0,0.00943749]
["bitfinex-derivatives","BTCF0:USTF0",1768301514966,0.1309043,92180.0,92162.0,0.00943749]
["bitfinex-derivatives","BTCF0:USTF0",1768301514967,0.010859,92179.0,92162.0,0.00943749]
["bitfinex-derivatives","BTCF0:USTF0",1768301515166,0.01168449,92178.0,92163.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768301515572,0.002,92171.0,92163.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768301515758,0.002,92171.0,92161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768301516167,0.01168449,92178.0,92161.0,0.00943749]
["bitfinex-derivatives","BTCF0:USTF0",1768301516371,0.01468449,92178.0,92163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768301516567,0.01468449,92178.0,92157.0,0.00983879]
["bitfinex-derivatives","BTCF0:USTF0",1768301516765,0.01468449,92178.0,92160.0,0.1309043]
["bitfinex-derivatives","BTCF0:USTF0",1768301517067,0.01168449,92178.0,92163.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768301517263,0.001,92171.0,92163.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768301517859,0.001,92171.0,92161.0,0.012861]
["bitfinex-derivatives","BTCF0:USTF0",1768301518266,0.001,92171.0,92163.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768301518470,0.01668449,92178.0,92163.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768301519274,0.003,92171.0,92163.0,0.011861]
["bitfinex-derivatives","BTCF0:USTF0",1768301519974,0.01168449,92178.0,92163.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768301520273,0.01668449,92178.0,92163.0,0.012861]
["bitfinex-derivatives","BTCF0:USTF0",1768301520467,0.01668449,92178.0,92163.0,0.01143749]
["bitfinex-derivatives","BTCF0:USTF0",1768301521074,0.0073867,92178.0,92163.0,0.01143749]
["bitfinex-derivatives","BTCF0:USTF0",1768301521467,0.0073867,92178.0,92163.0,0.00943749]
["bitfinex-derivatives","BTCF0:USTF0",1768301521468,0.0023867,92178.0,92163.0,0.00943749]
["bitfinex-derivatives","BTCF0:USTF0",1768301521774,0.004,92171.0,92164.0,0.00943749]
["bitfinex-derivatives","BTCF0:USTF0",1768301522473,0.004,92171.0,92163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768301522676,0.004,92171.0,92154.0,0.00943749]
["bitfinex-derivatives","BTCF0:USTF0",1768301522976,0.00929779,92164.0,92147.0,0.00943749]
["bitfinex-derivatives","BTCF0:USTF0",1768301523275,0.00929779,92164.0,92150.0,0.1309043]
["bitfinex-derivatives","BTCF0:USTF0",1768301524076,0.010861,92165.0,92150.0,0.1309043]
["bitfinex-derivatives","BTCF0:USTF0",1768301524373,0.010861,92165.0,92152.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1768301524568,0.010861,92165.0,92154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768301525265,0.010861,92165.0,92152.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1768301525467,0.022861,92165.0,92152.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1768301526075,0.09776,92173.0,92146.0,0.00939645]
["bitfinex-derivatives","BTCF0:USTF0",1768301526076,0.14088528,92162.0,92146.0,0.00939645]
["bitfinex-derivatives","BTCF0:USTF0",1768301526267,0.00998098,92155.0,92142.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768301526468,0.00998098,92155.0,92139.0,0.00939645]
["bitfinex-derivatives","BTCF0:USTF0",1768301526667,0.00998098,92155.0,92140.0,0.1309043]
["bitfinex-derivatives","BTCF0:USTF0",1768301527268,0.00998098,92155.0,92139.0,0.00939645]
["bitfinex-derivatives","BTCF0:USTF0",1768301527577,0.010862,92154.0,92140.0,0.1309043]
["bitfinex-derivatives","BTCF0:USTF0",1768301527777,0.010862,92152.0,92140.0,0.1309043]
["bitfinex-derivatives","BTCF0:USTF0",1768301527966,0.02084298,92155.0,92140.0,0.1309043]
["bitfinex-derivatives","BTCF0:USTF0",1768301528162,0.00998098,92154.0,92139.0,0.00939645]
["bitfinex-derivatives","BTCF0:USTF0",1768301528372,0.00998098,92154.0,92137.0,0.00939645]
["bitfinex-derivatives","BTCF0:USTF0",1768301528971,0.02084298,92154.0,92138.0,0.00939645]
["bitfinex-derivatives","BTCF0:USTF0",1768301529170,0.02084298,92154.0,92140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768301529779,0.02084298,92154.0,92139.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768301530074,0.02084298,92154.0,92138.0,0.00939645]
["bitfinex-derivatives","BTCF0:USTF0",1768301530075,0.010862,92152.0,92138.0,0.02026045]
["bitfinex-derivatives","BTCF0:USTF0",1768301531479,0.01998098,92154.0,92140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768301531882,0.01998098,92154.0,92140.0,0.012863]
["bitfinex-derivatives","BTCF0:USTF0",1768301532082,0.00998098,92154.0,92138.0,0.00525945]
["bitfinex-derivatives","BTCF0:USTF0",1768301532281,0.009,92152.0,92138.0,0.00725945]
["bitfinex-derivatives","BTCF0:USTF0",1768301533081,0.01998098,92154.0,92140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768301533278,0.01998098,92154.0,92141.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768301533978,0.01998098,92154.0,92140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768301534475,0.01998098,92154.0,92140.0,0.012863]
["bitfinex-derivatives","BTCF0:USTF0",1768301534680,0.011,92152.0,92140.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768301535081,0.011,92152.0,92140.0,0.00914765]
["bitfinex-derivatives","BTCF0:USTF0",1768301536084,0.01898098,92154.0,92140.0,0.01114765]
["bitfinex-derivatives","BTCF0:USTF0",1768301536279,0.02984298,92154.0,92140.0,0.01114765]
["bitfinex-derivatives","BTCF0:USTF0",1768301537786,0.01898098,92154.0,92140.0,0.01114765]
["bitfinex-derivatives","BTCF0:USTF0",1768301537975,0.01898098,92154.0,92141.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768301538176,0.012,92152.0,92141.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768301538980,0.02398098,92154.0,92141.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768301539686,0.00998098,92154.0,92141.0,0.005863]
["bitfinex-derivatives","BTCF0:USTF0",1768301539886,0.013,92152.0,92141.0,0.008863]
["bitfinex-derivatives","BTCF0:USTF0",1768301540285,0.013,92152.0,92141.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768301540472,0.010863,92141.0,92128.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768301540786,0.010864,92139.0,92128.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768301541287,0.010863,92141.0,92128.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768301542479,0.018863,92141.0,92128.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1768301543583,0.008,92141.0,92128.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1768301543776,0.008,92141.0,92129.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768301544177,0.003,92141.0,92129.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768301544980,0.003,92141.0,92129.0,0.013865]
["bitfinex-derivatives","BTCF0:USTF0",1768301545786,0.010863,92142.0,92129.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768301545986,0.003,92141.0,92129.0,0.013865]
["bitfinex-derivatives","BTCF0:USTF0",1768301547389,0.010863,92142.0,92129.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768301547581,0.003,92141.0,92129.0,0.013865]
["bitfinex-derivatives","BTCF0:USTF0",1768301547781,0.003,92141.0,92129.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768301547977,0.013863,92141.0,92129.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768301548391,0.010863,92141.0,92128.0,0.11777265]
["bitfinex-derivatives","BTCF0:USTF0",1768301548590,0.010863,92141.0,92129.0,0.00914765]
["bitfinex-derivatives","BTCF0:USTF0",1768301548793,0.010863,92141.0,92129.0,0.01714765]
["bitfinex-derivatives","BTCF0:USTF0",1768301550200,0.010863,92141.0,92129.0,0.00914765]
["bitfinex-derivatives","BTCF0:USTF0",1768301550395,0.010864,92139.0,92129.0,0.01214765]
["bitfinex-derivatives","BTCF0:USTF0",1768301550590,0.010864,92137.0,92129.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768301550894,0.010864,92140.0,92129.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768301551795,0.010864,92140.0,92126.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768301552000,0.003,92137.0,92129.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768301553886,0.010864,92138.0,92124.0,0.00914765]
["bitfinex-derivatives","BTCF0:USTF0",1768301554086,0.010864,92138.0,92129.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768301554499,0.003,92140.0,92129.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768301554797,0.004,92137.0,92129.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768301555596,0.003,92140.0,92129.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768301556987,0.010863,92142.0,92127.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768301557189,0.01,92137.0,92129.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768301557883,0.01,92140.0,92129.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768301558598,0.010863,92142.0,92128.0,0.00952014]
["bitfinex-derivatives","BTCF0:USTF0",1768301558899,0.01,92137.0,92129.0,0.01352014]
["bitfinex-derivatives","BTCF0:USTF0",1768301559903,0.01,92137.0,92129.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768301560196,0.01,92140.0,92129.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768301560901,0.01,92137.0,92129.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768301561199,0.10687496,92153.0,92133.0,0.00952014]
["bitfinex-derivatives","BTCF0:USTF0",1768301561400,0.10687496,92153.0,92136.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768301561595,0.11773696,92153.0,92136.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768301561801,0.008,92140.0,92136.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768301562098,0.00911496,92153.0,92139.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768301562295,0.00911496,92165.0,92144.0,0.00952014]
["bitfinex-derivatives","BTCF0:USTF0",1768301562492,0.12342898,92164.0,92144.0,0.00952014]
["bitfinex-derivatives","BTCF0:USTF0",1768301562800,0.02566898,92163.0,92144.0,0.00952014]
["bitfinex-derivatives","BTCF0:USTF0",1768301563187,0.003,92151.0,92144.0,0.00052014]
["bitfinex-derivatives","BTCF0:USTF0",1768301563992,0.01411496,92163.0,92144.0,0.00252014]
["bitfinex-derivatives","BTCF0:USTF0",1768301564198,0.010862,92157.0,92144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768301564792,0.002,92151.0,92144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768301566198,0.010862,92157.0,92142.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768301566401,0.015862,92157.0,92144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768301566897,0.00911496,92156.0,92142.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768301567104,0.003,92151.0,92144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768301567704,0.010861,92157.0,92144.0,0.01152014]
["bitfinex-derivatives","BTCF0:USTF0",1768301568705,0.010861,92157.0,92144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768301569204,0.010861,92157.0,92142.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768301569402,0.013861,92157.0,92144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768301570099,0.010861,92157.0,92142.0,0.02038314]
["bitfinex-derivatives","BTCF0:USTF0",1768301570303,0.013861,92157.0,92144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768301570799,0.010861,92157.0,92142.0,0.01238314]
["bitfinex-derivatives","BTCF0:USTF0",1768301571005,0.013861,92157.0,92144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768301572007,0.010862,92156.0,92144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768301572507,0.010862,92156.0,92140.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768301572715,0.010862,92156.0,92144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768301573307,0.010862,92156.0,92140.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768301573507,0.011862,92156.0,92144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768301573909,0.010862,92155.0,92144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768301574693,0.001,92156.0,92144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768301575309,0.010861,92157.0,92143.0,0.00952014]
["bitfinex-derivatives","BTCF0:USTF0",1768301575510,0.001,92156.0,92143.0,0.00952014]
["bitfinex-derivatives","BTCF0:USTF0",1768301576010,0.011862,92156.0,92143.0,0.00952014]
["bitfinex-derivatives","BTCF0:USTF0",1768301576208,0.011862,92156.0,92140.0,0.012863]
["bitfinex-derivatives","BTCF0:USTF0",1768301576209,0.011862,92156.0,92144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768301576911,0.010862,92156.0,92140.0,0.02038314]
["bitfinex-derivatives","BTCF0:USTF0",1768301577110,0.011862,92156.0,92143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768301578508,0.010862,92156.0,92140.0,0.02038314]
["bitfinex-derivatives","BTCF0:USTF0",1768301578713,0.011862,92156.0,92144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768301579314,0.010862,92156.0,92140.0,0.01538314]
["bitfinex-derivatives","BTCF0:USTF0",1768301579503,0.011862,92156.0,92143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768301580114,0.010862,92156.0,92141.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768301580314,0.011862,92156.0,92144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768301581316,0.001,92156.0,92144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768301581810,0.001,92156.0,92143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768301582014,0.001,92156.0,92143.0,0.01152014]
["bitfinex-derivatives","BTCF0:USTF0",1768301582217,0.011862,92156.0,92143.0,0.01152014]
["bitfinex-derivatives","BTCF0:USTF0",1768301582410,0.010861,92158.0,92143.0,0.00952014]
["bitfinex-derivatives","BTCF0:USTF0",1768301582718,0.001,92156.0,92144.0,0.01152014]
["bitfinex-derivatives","BTCF0:USTF0",1768301582916,0.001,92156.0,92148.0,0.02038214]
["bitfinex-derivatives","BTCF0:USTF0",1768301583213,0.09776,92160.0,92148.0,0.00952014]
["bitfinex-derivatives","BTCF0:USTF0",1768301583417,0.001,92156.0,92148.0,0.00952014]
["bitfinex-derivatives","BTCF0:USTF0",1768301585312,0.09776,92162.0,92148.0,0.00952014]
["bitfinex-derivatives","BTCF0:USTF0",1768301585512,0.001,92156.0,92148.0,0.01152014]
["bitfinex-derivatives","BTCF0:USTF0",1768301586122,0.010861,92161.0,92148.0,0.00952014]
["bitfinex-derivatives","BTCF0:USTF0",1768301586325,0.001,92156.0,92148.0,0.00352014]
["bitfinex-derivatives","BTCF0:USTF0",1768301587732,0.001,92156.0,92148.0,0.012862]
["bitfinex-derivatives","BTCF0:USTF0",1768301588324,0.09776,92164.0,92148.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768301588518,0.002,92161.0,92148.0,0.02129193]
["bitfinex-derivatives","BTCF0:USTF0",1768301589125,0.00911496,92167.0,92149.0,0.00942993]
["bitfinex-derivatives","BTCF0:USTF0",1768301589425,0.09776,92166.0,92149.0,0.00942993]
["bitfinex-derivatives","BTCF0:USTF0",1768301589619,0.09776,92165.0,92149.0,0.00942993]
["bitfinex-derivatives","BTCF0:USTF0",1768301590020,0.003,92161.0,92149.0,0.00942993]
["bitfinex-derivatives","BTCF0:USTF0",1768301590414,0.003,92161.0,92154.0,0.00942993]
["bitfinex-derivatives","BTCF0:USTF0",1768301591619,0.01086,92167.0,92154.0,0.00942993]
["bitfinex-derivatives","BTCF0:USTF0",1768301591826,0.002,92165.0,92154.0,0.00942993]
["bitfinex-derivatives","BTCF0:USTF0",1768301592511,0.001,92161.0,92154.0,0.01142993]
["bitfinex-derivatives","BTCF0:USTF0",1768301593221,0.01086,92167.0,92154.0,0.00942993]
["bitfinex-derivatives","BTCF0:USTF0",1768301593418,0.002,92165.0,92154.0,0.01042993]
["bitfinex-derivatives","BTCF0:USTF0",1768301594126,0.002,92165.0,92154.0,0.00242993]
["bitfinex-derivatives","BTCF0:USTF0",1768301594720,0.002,92165.0,92154.0,0.011862]
["bitfinex-derivatives","BTCF0:USTF0",1768301594917,0.002,92165.0,92154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768301595521,0.001,92161.0,92154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768301596230,0.01086,92169.0,92154.0,0.00935441]
["bitfinex-derivatives","BTCF0:USTF0",1768301596417,0.002,92165.0,92154.0,0.01035441]
["bitfinex-derivatives","BTCF0:USTF0",1768301596617,0.02569019,92164.0,92154.0,0.01035441]
["bitfinex-derivatives","BTCF0:USTF0",1768301596824,0.002,92165.0,92154.0,0.01035441]
["bitfinex-derivatives","BTCF0:USTF0",1768301597128,0.02569019,92164.0,92154.0,0.01035441]
["bitfinex-derivatives","BTCF0:USTF0",1768301597328,0.002,92165.0,92154.0,0.01035441]
["bitfinex-derivatives","BTCF0:USTF0",1768301597529,0.02568952,92164.0,92154.0,0.01035441]
["bitfinex-derivatives","BTCF0:USTF0",1768301597729,0.002,92165.0,92154.0,0.01035441]
["bitfinex-derivatives","BTCF0:USTF0",1768301597929,0.02568934,92164.0,92154.0,0.00935441]
["bitfinex-derivatives","BTCF0:USTF0",1768301598229,0.001,92161.0,92154.0,0.01135441]
["bitfinex-derivatives","BTCF0:USTF0",1768301598822,0.001,92165.0,92154.0,0.01035441]
["bitfinex-derivatives","BTCF0:USTF0",1768301599127,0.02568865,92164.0,92154.0,0.01035441]
["bitfinex-derivatives","BTCF0:USTF0",1768301599321,0.001,92165.0,92154.0,0.01035441]
["bitfinex-derivatives","BTCF0:USTF0",1768301599520,0.02568831,92164.0,92154.0,0.00935441]
["bitfinex-derivatives","BTCF0:USTF0",1768301599720,0.10862,92169.0,92154.0,0.00935441]
["bitfinex-derivatives","BTCF0:USTF0",1768301599721,0.001,92161.0,92154.0,0.01035441]
["bitfinex-derivatives","BTCF0:USTF0",1768301601433,0.09776,92169.0,92154.0,0.01035441]
["bitfinex-derivatives","BTCF0:USTF0",1768301601434,0.001,92165.0,92154.0,0.01035441]
["bitfinex-derivatives","BTCF0:USTF0",1768301601622,0.0256816,92164.0,92154.0,0.01035441]
["bitfinex-derivatives","BTCF0:USTF0",1768301601932,0.001,92165.0,92150.0,0.13505182]
["bitfinex-derivatives","BTCF0:USTF0",1768301602133,0.02568157,92164.0,92150.0,0.13505182]
["bitfinex-derivatives","BTCF0:USTF0",1768301602334,0.002,92161.0,92154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768301604637,0.003,92164.0,92153.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768301605135,0.003,92164.0,92153.0,0.02021641]
["bitfinex-derivatives","BTCF0:USTF0",1768301605338,0.01086,92167.0,92153.0,0.00935441]
["bitfinex-derivatives","BTCF0:USTF0",1768301605634,0.001,92161.0,92154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768301606230,0.13283541,92164.0,92153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768301606428,0.002,92164.0,92153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768301607036,0.012861,92164.0,92153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768301607841,0.010861,92164.0,92149.0,0.00935441]
["bitfinex-derivatives","BTCF0:USTF0",1768301608040,0.001,92161.0,92154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768301608639,0.010861,92164.0,92149.0,0.00935441]
["bitfinex-derivatives","BTCF0:USTF0",1768301608835,0.012861,92164.0,92153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768301609140,0.012861,92164.0,92154.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768301609438,0.00999028,92168.0,92154.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768301609439,0.01086,92167.0,92154.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768301609739,0.001,92161.0,92155.0,0.00935441]
["bitfinex-derivatives","BTCF0:USTF0",1768301611142,0.002,92164.0,92155.0,0.00935441]
["bitfinex-derivatives","BTCF0:USTF0",1768301611735,0.10862,92169.0,92155.0,0.00935441]
["bitfinex-derivatives","BTCF0:USTF0",1768301611941,0.002,92161.0,92155.0,0.01035441]
["bitfinex-derivatives","BTCF0:USTF0",1768301612746,0.003,92164.0,92155.0,0.01035441]
["bitfinex-derivatives","BTCF0:USTF0",1768301613744,0.003,92164.0,92155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768301614042,0.001,92161.0,92155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768301614742,0.01086,92167.0,92154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768301615043,0.003,92164.0,92155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768301615541,0.01086,92167.0,92154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768301615741,0.002,92161.0,92155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768301617042,0.01086,92167.0,92154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768301617341,0.002,92164.0,92152.0,0.00998175]
["bitfinex-derivatives","BTCF0:USTF0",1768301617542,0.002,92164.0,92152.0,0.02084375]
["bitfinex-derivatives","BTCF0:USTF0",1768301617845,0.01086,92167.0,92153.0,0.00998175]
["bitfinex-derivatives","BTCF0:USTF0",1768301618044,0.002,92161.0,92155.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768301618736,0.01086,92167.0,92153.0,0.00998175]
["bitfinex-derivatives","BTCF0:USTF0",1768301618936,0.002,92164.0,92153.0,0.00998175]
["bitfinex-derivatives","BTCF0:USTF0",1768301620141,0.00999028,92171.0,92152.0,0.016862]
["bitfinex-derivatives","BTCF0:USTF0",1768301620142,0.09776,92171.0,92157.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768301620347,0.002,92161.0,92160.0,0.13083541]
["bitfinex-derivatives","BTCF0:USTF0",1768301620535,0.10862,92172.0,92158.0,0.00998175]
["bitfinex-derivatives","BTCF0:USTF0",1768301620838,0.01086,92171.0,92158.0,0.00998175]
["bitfinex-derivatives","BTCF0:USTF0",1768301621239,0.002,92164.0,92158.0,0.00998175]
["bitfinex-derivatives","BTCF0:USTF0",1768301621941,0.01386,92171.0,92158.0,0.01198175]
["bitfinex-derivatives","BTCF0:USTF0",1768301623143,0.01086,92170.0,92158.0,0.01198175]
["bitfinex-derivatives","BTCF0:USTF0",1768301623342,0.01086,92170.0,92158.0,0.00998175]
["bitfinex-derivatives","BTCF0:USTF0",1768301623541,0.006,92164.0,92158.0,0.01198175]
["bitfinex-derivatives","BTCF0:USTF0",1768301624038,0.006,92164.0,92158.0,0.00998175]
["bitfinex-derivatives","BTCF0:USTF0",1768301624242,0.01986,92170.0,92158.0,0.01198175]
["bitfinex-derivatives","BTCF0:USTF0",1768301624646,0.01086,92169.0,92158.0,0.01198175]
["bitfinex-derivatives","BTCF0:USTF0",1768301624847,0.01086,92169.0,92158.0,0.00998175]
["bitfinex-derivatives","BTCF0:USTF0",1768301625032,0.007,92164.0,92158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768301626446,0.02086,92169.0,92158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768301627247,0.009,92164.0,92158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768301628252,0.02086,92169.0,92158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768301629745,0.01,92164.0,92158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768301630546,0.02286,92169.0,92158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768301631049,0.012,92169.0,92158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768301631242,0.13083541,92170.0,92158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768301631546,0.01,92164.0,92158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768301631748,0.01,92164.0,92158.0,0.01198175]
["bitfinex-derivatives","BTCF0:USTF0",1768301631952,0.01086,92170.0,92158.0,0.01198175]
["bitfinex-derivatives","BTCF0:USTF0",1768301632249,0.00969736,92172.0,92158.0,0.01198175]
["bitfinex-derivatives","BTCF0:USTF0",1768301632552,0.01086,92168.0,92158.0,0.01198175]
["bitfinex-derivatives","BTCF0:USTF0",1768301632760,0.01086,92168.0,92152.0,0.00784375]
["bitfinex-derivatives","BTCF0:USTF0",1768301632956,0.01086,92168.0,92158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768301633554,0.01086,92168.0,92152.0,0.00784375]
["bitfinex-derivatives","BTCF0:USTF0",1768301633853,0.01086,92166.0,92158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768301634464,0.01086,92166.0,92152.0,0.00784375]
["bitfinex-derivatives","BTCF0:USTF0",1768301634644,0.01086,92166.0,92158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768301635952,0.01286,92166.0,92158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768301636256,0.002,92166.0,92158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768301636554,0.02572243,92165.0,92158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768301636755,0.001,92166.0,92158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768301636962,0.02572392,92165.0,92158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768301637142,0.001,92166.0,92158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768301637345,0.02577272,92165.0,92158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768301637561,0.002,92166.0,92158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768301637761,0.02577417,92165.0,92158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768301638056,0.002,92166.0,92158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768301638257,0.02577442,92165.0,92158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768301638460,0.002,92166.0,92158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768301638645,0.02577438,92165.0,92158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768301638847,0.002,92166.0,92158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768301639045,0.02577434,92165.0,92158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768301639241,0.001,92166.0,92158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768301639454,0.02577473,92165.0,92158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768301639655,0.001,92166.0,92158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768301639859,0.02577473,92165.0,92158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768301640055,0.001,92165.0,92158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768301640462,0.001,92165.0,92150.0,0.13083541]
["bitfinex-derivatives","BTCF0:USTF0",1768301640759,0.00969736,92168.0,92154.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768301641057,0.001,92166.0,92158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768301642460,0.00969736,92168.0,92155.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768301642660,0.001,92165.0,92155.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768301642860,0.001,92165.0,92151.0,0.00998175]
["bitfinex-derivatives","BTCF0:USTF0",1768301643060,0.001,92165.0,92155.0,0.14081716]
["bitfinex-derivatives","BTCF0:USTF0",1768301643359,0.001,92166.0,92158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768301644059,0.02055736,92172.0,92156.0,0.14081716]
["bitfinex-derivatives","BTCF0:USTF0",1768301644263,0.001,92165.0,92160.0,0.13083541]
["bitfinex-derivatives","BTCF0:USTF0",1768301644460,0.001,92165.0,92156.0,0.02084275]
["bitfinex-derivatives","BTCF0:USTF0",1768301646157,0.02055736,92172.0,92156.0,0.02084275]
["bitfinex-derivatives","BTCF0:USTF0",1768301646363,0.001,92166.0,92158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768301647064,0.02055736,92172.0,92156.0,0.02084275]
["bitfinex-derivatives","BTCF0:USTF0",1768301647266,0.001,92165.0,92156.0,0.02184275]
["bitfinex-derivatives","BTCF0:USTF0",1768301648169,0.001,92165.0,92156.0,0.01784275]
["bitfinex-derivatives","BTCF0:USTF0",1768301648358,0.001,92165.0,92157.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768301649371,0.001,92166.0,92159.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768301649572,0.001,92166.0,92158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768301649863,0.001,92166.0,92159.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768301650160,0.001,92165.0,92159.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768301651771,0.00969736,92172.0,92159.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768301651965,0.001,92166.0,92160.0,0.13083541]
["bitfinex-derivatives","BTCF0:USTF0",1768301652267,0.001,92166.0,92159.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768301652667,0.001,92165.0,92159.0,0.011861]
["bitfinex-derivatives","BTCF0:USTF0",1768301653370,0.00969736,92172.0,92159.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768301653561,0.001,92166.0,92159.0,0.015861]
["bitfinex-derivatives","BTCF0:USTF0",1768301654173,0.001,92166.0,92159.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768301654869,0.00969736,92172.0,92156.0,0.14169641]
["bitfinex-derivatives","BTCF0:USTF0",1768301655070,0.001,92165.0,92160.0,0.13083541]
["bitfinex-derivatives","BTCF0:USTF0",1768301655277,0.001,92165.0,92159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768301655676,0.00969736,92172.0,92158.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768301655979,0.001,92166.0,92157.0,0.0003568]
["bitfinex-derivatives","BTCF0:USTF0",1768301656573,0.001,92165.0,92159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768301657975,0.00969736,92172.0,92157.0,0.0003568]
["bitfinex-derivatives","BTCF0:USTF0",1768301658177,0.001,92166.0,92157.0,0.0013568]
["bitfinex-derivatives","BTCF0:USTF0",1768301658970,0.001,92165.0,92159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768301659577,0.00969736,92172.0,92155.0,0.00909318]
["bitfinex-derivatives","BTCF0:USTF0",1768301659768,0.01848294,92164.0,92142.0,0.00909318]
["bitfinex-derivatives","BTCF0:USTF0",1768301659965,0.010862,92156.0,92143.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768301660279,0.010862,92154.0,92143.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768301661277,0.010862,92156.0,92143.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768301661781,0.010862,92156.0,92143.0,0.108623]
["bitfinex-derivatives","BTCF0:USTF0",1768301661983,0.010862,92156.0,92143.0,0.11771618]
["bitfinex-derivatives","BTCF0:USTF0",1768301662281,0.003,92154.0,92143.0,0.11871618]
["bitfinex-derivatives","BTCF0:USTF0",1768301662796,0.010862,92156.0,92143.0,0.11771618]
["bitfinex-derivatives","BTCF0:USTF0",1768301662984,0.015862,92156.0,92143.0,0.11871618]
["bitfinex-derivatives","BTCF0:USTF0",1768301664977,0.010862,92156.0,92143.0,0.11771618]
["bitfinex-derivatives","BTCF0:USTF0",1768301665183,0.001,92154.0,92143.0,0.11871618]
["bitfinex-derivatives","BTCF0:USTF0",1768301665482,0.011862,92154.0,92143.0,0.10785318]
["bitfinex-derivatives","BTCF0:USTF0",1768301665682,0.001,92154.0,92143.0,0.10785318]
["bitfinex-derivatives","BTCF0:USTF0",1768301665883,0.010862,92152.0,92143.0,0.10785318]
["bitfinex-derivatives","BTCF0:USTF0",1768301666381,0.010862,92155.0,92143.0,0.10785318]
["bitfinex-derivatives","BTCF0:USTF0",1768301667585,0.010862,92155.0,92143.0,0.10685318]
["bitfinex-derivatives","BTCF0:USTF0",1768301667784,0.001,92154.0,92143.0,0.10785318]
["bitfinex-derivatives","BTCF0:USTF0",1768301668486,0.012862,92155.0,92143.0,0.11871618]
["bitfinex-derivatives","BTCF0:USTF0",1768301669086,0.010862,92155.0,92143.0,0.11771618]
["bitfinex-derivatives","BTCF0:USTF0",1768301669287,0.001,92154.0,92143.0,0.11871618]
["bitfinex-derivatives","BTCF0:USTF0",1768301669488,0.001,92154.0,92144.0,0.00909318]
["bitfinex-derivatives","BTCF0:USTF0",1768301670578,0.010862,92156.0,92144.0,0.00109318]
["bitfinex-derivatives","BTCF0:USTF0",1768301670778,0.002,92155.0,92144.0,0.00109318]
["bitfinex-derivatives","BTCF0:USTF0",1768301671379,0.010862,92156.0,92144.0,0.00109318]
["bitfinex-derivatives","BTCF0:USTF0",1768301671585,0.001,92154.0,92144.0,0.00209318]
["bitfinex-derivatives","BTCF0:USTF0",1768301671790,0.001,92154.0,92145.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768301672287,0.002,92155.0,92145.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768301673392,0.002,92155.0,92144.0,0.00209318]
["bitfinex-derivatives","BTCF0:USTF0",1768301673691,0.010862,92156.0,92144.0,0.00109318]
["bitfinex-derivatives","BTCF0:USTF0",1768301673891,0.001,92154.0,92145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768301674591,0.013862,92155.0,92144.0,0.00209318]
["bitfinex-derivatives","BTCF0:USTF0",1768301675295,0.010862,92155.0,92144.0,0.00109318]
["bitfinex-derivatives","BTCF0:USTF0",1768301675496,0.002,92154.0,92145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768301676994,0.012862,92155.0,92144.0,0.00209318]
["bitfinex-derivatives","BTCF0:USTF0",1768301677188,0.002,92155.0,92145.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768301677685,0.001,92154.0,92145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768301678289,0.010861,92157.0,92143.0,0.08671618]
["bitfinex-derivatives","BTCF0:USTF0",1768301678596,0.001,92155.0,92145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768301679595,0.001,92155.0,92145.0,0.011863]
["bitfinex-derivatives","BTCF0:USTF0",1768301679995,0.010861,92157.0,92145.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768301680294,0.002,92154.0,92145.0,0.011863]
["bitfinex-derivatives","BTCF0:USTF0",1768301680894,0.003,92155.0,92145.0,0.011863]
["bitfinex-derivatives","BTCF0:USTF0",1768301681189,0.003,92155.0,92145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768301682394,0.003,92155.0,92145.0,0.011863]
["bitfinex-derivatives","BTCF0:USTF0",1768301682595,0.010861,92157.0,92145.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768301682798,0.002,92154.0,92145.0,0.011863]
["bitfinex-derivatives","BTCF0:USTF0",1768301683291,0.002,92154.0,92145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768301683497,0.002,92155.0,92145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768301684201,0.010862,92156.0,92144.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768301684398,0.003,92154.0,92145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768301686201,0.002,92155.0,92145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768301686791,0.010862,92156.0,92144.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768301686995,0.003,92154.0,92145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768301687600,0.010862,92156.0,92144.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768301687901,0.003,92155.0,92145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768301688600,0.013862,92155.0,92145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768301689402,0.010861,92157.0,92144.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768301689602,0.002,92154.0,92145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768301690293,0.001,92155.0,92145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768301691005,0.011862,92155.0,92145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768301692001,0.001,92155.0,92144.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768301692202,0.010861,92157.0,92144.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768301692203,0.002,92154.0,92145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768301692404,0.002,92154.0,92145.0,0.011863]
["bitfinex-derivatives","BTCF0:USTF0",1768301692814,0.010861,92157.0,92145.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768301693106,0.003,92155.0,92145.0,0.011863]
["bitfinex-derivatives","BTCF0:USTF0",1768301693606,0.010861,92157.0,92145.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768301693806,0.003,92154.0,92145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768301694407,0.003,92154.0,92145.0,0.011863]
["bitfinex-derivatives","BTCF0:USTF0",1768301696009,0.006,92155.0,92145.0,0.012863]
["bitfinex-derivatives","BTCF0:USTF0",1768301696705,0.010861,92157.0,92145.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768301696906,0.006,92154.0,92145.0,0.012863]
["bitfinex-derivatives","BTCF0:USTF0",1768301697509,0.010861,92157.0,92145.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768301697711,0.006,92155.0,92145.0,0.012863]
["bitfinex-derivatives","BTCF0:USTF0",1768301697897,0.006,92155.0,92145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768301699010,0.006,92155.0,92143.0,0.07157918]
["bitfinex-derivatives","BTCF0:USTF0",1768301699215,0.005,92154.0,92145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768301699913,0.005,92155.0,92145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768301700209,0.005,92155.0,92145.0,0.011863]
["bitfinex-derivatives","BTCF0:USTF0",1768301700709,0.005,92154.0,92145.0,0.011863]
["bitfinex-derivatives","BTCF0:USTF0",1768301701017,0.005,92154.0,92145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768301701517,0.005,92154.0,92143.0,0.05771618]
["bitfinex-derivatives","BTCF0:USTF0",1768301701715,0.005,92154.0,92144.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768301702117,0.010862,92156.0,92144.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768301702314,0.001,92155.0,92145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768301702514,0.001,92155.0,92145.0,0.011863]
["bitfinex-derivatives","BTCF0:USTF0",1768301702917,0.02017451,92159.0,92145.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768301703116,0.001,92154.0,92145.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768301703717,0.02017451,92159.0,92145.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768301703918,0.001,92155.0,92145.0,0.011863]
["bitfinex-derivatives","BTCF0:USTF0",1768301705811,0.001,92154.0,92145.0,0.011863]
["bitfinex-derivatives","BTCF0:USTF0",1768301706320,0.001,92154.0,92146.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768301706525,0.02017451,92159.0,92146.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768301706713,0.002,92155.0,92146.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768301708231,0.02017451,92159.0,92146.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768301708435,0.004,92154.0,92146.0,0.011863]
["bitfinex-derivatives","BTCF0:USTF0",1768301709038,0.02017451,92159.0,92146.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768301709236,0.004,92155.0,92143.0,0.04562265]
["bitfinex-derivatives","BTCF0:USTF0",1768301709534,0.004,92155.0,92144.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768301709843,0.010861,92157.0,92144.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768301710135,0.004,92154.0,92146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768301711330,0.010861,92157.0,92144.0,0.014863]
["bitfinex-derivatives","BTCF0:USTF0",1768301711538,0.001,92155.0,92144.0,0.02446449]
["bitfinex-derivatives","BTCF0:USTF0",1768301712234,0.001,92154.0,92146.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768301712940,0.010861,92157.0,92144.0,0.02046449]
["bitfinex-derivatives","BTCF0:USTF0",1768301713240,0.001,92155.0,92144.0,0.02446449]
["bitfinex-derivatives","BTCF0:USTF0",1768301714335,0.001,92155.0,92144.0,0.02046449]
["bitfinex-derivatives","BTCF0:USTF0",1768301714533,0.004,92154.0,92146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768301715144,0.010861,92157.0,92144.0,0.02046449]
["bitfinex-derivatives","BTCF0:USTF0",1768301715331,0.005,92155.0,92144.0,0.02246449]
["bitfinex-derivatives","BTCF0:USTF0",1768301716340,0.005,92155.0,92145.0,0.00927562]
["bitfinex-derivatives","BTCF0:USTF0",1768301716742,0.015862,92155.0,92144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768301716943,0.015862,92155.0,92143.0,0.03257918]
["bitfinex-derivatives","BTCF0:USTF0",1768301717242,0.015862,92155.0,92142.0,0.02013862]
["bitfinex-derivatives","BTCF0:USTF0",1768301717439,0.005,92155.0,92142.0,0.00927562]
["bitfinex-derivatives","BTCF0:USTF0",1768301717631,0.003,92154.0,92146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768301718033,0.013862,92154.0,92146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768301718235,0.010862,92154.0,92142.0,0.02013862]
["bitfinex-derivatives","BTCF0:USTF0",1768301718441,0.010862,92154.0,92142.0,0.02113862]
["bitfinex-derivatives","BTCF0:USTF0",1768301719042,0.010862,92154.0,92142.0,0.02013862]
["bitfinex-derivatives","BTCF0:USTF0",1768301719238,0.013862,92154.0,92146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768301720744,0.010862,92154.0,92143.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768301720943,0.014862,92154.0,92143.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768301721140,0.004,92154.0,92143.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768301721644,0.004,92154.0,92146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768301722348,0.010862,92156.0,92145.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768301722536,0.004,92154.0,92145.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768301723847,0.1,92156.0,92146.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768301724144,0.004,92154.0,92146.0,0.012863]
["bitfinex-derivatives","BTCF0:USTF0",1768301724644,0.004,92154.0,92146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768301724846,0.1,92156.0,92146.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768301725048,0.004,92154.0,92146.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768301727150,0.1,92156.0,92146.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768301727450,0.004,92154.0,92146.0,0.012863]
["bitfinex-derivatives","BTCF0:USTF0",1768301728061,0.005,92154.0,92146.0,0.012863]
["bitfinex-derivatives","BTCF0:USTF0",1768301728850,0.004,92154.0,92146.0,0.012863]
["bitfinex-derivatives","BTCF0:USTF0",1768301729245,0.004,92154.0,92146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768301730051,0.05320168,92156.0,92149.0,0.00927562]
["bitfinex-derivatives","BTCF0:USTF0",1768301730353,0.04624119,92156.0,92151.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768301730539,0.04624119,92156.0,92146.0,0.13980855]
["bitfinex-derivatives","BTCF0:USTF0",1768301730540,0.04624119,92156.0,92153.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768301731352,0.04924119,92156.0,92153.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768301732051,0.04624119,92156.0,92153.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768301732247,0.04824119,92156.0,92146.0,0.13084806]
["bitfinex-derivatives","BTCF0:USTF0",1768301732752,0.04824119,92156.0,92146.0,0.13521908]
["bitfinex-derivatives","BTCF0:USTF0",1768301733247,1.9e-07,92156.0,92147.0,0.00470348]
["bitfinex-derivatives","BTCF0:USTF0",1768301734051,0.00922419,92163.0,92147.0,0.00470348]
["bitfinex-derivatives","BTCF0:USTF0",1768301734252,0.001,92156.0,92153.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768301734448,0.001,92156.0,92153.0,0.013862]
["bitfinex-derivatives","BTCF0:USTF0",1768301734647,0.00922419,92163.0,92153.0,0.013862]
["bitfinex-derivatives","BTCF0:USTF0",1768301734947,0.00922419,92163.0,92155.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768301735147,0.00922419,92163.0,92157.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768301735542,0.00922419,92163.0,92159.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768301735743,0.01086,92171.0,92156.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768301735946,0.00959258,92170.0,92154.0,0.00956765]
["bitfinex-derivatives","BTCF0:USTF0",1768301736350,0.00959258,92170.0,92151.0,0.00997727]
["bitfinex-derivatives","BTCF0:USTF0",1768301736545,0.00959258,92168.0,92151.0,0.00997727]
["bitfinex-derivatives","BTCF0:USTF0",1768301737242,0.001,92163.0,92153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768301737950,0.00959258,92168.0,92151.0,0.00997727]
["bitfinex-derivatives","BTCF0:USTF0",1768301738153,0.01059258,92168.0,92151.0,0.01297727]
["bitfinex-derivatives","BTCF0:USTF0",1768301738451,0.01059258,92168.0,92155.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768301738752,0.00959258,92168.0,92155.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768301738949,0.001,92163.0,92153.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768301740353,0.00959258,92168.0,92151.0,0.00997727]
["bitfinex-derivatives","BTCF0:USTF0",1768301740552,0.00959258,92167.0,92155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768301741248,0.00959258,92167.0,92153.0,0.011862]
["bitfinex-derivatives","BTCF0:USTF0",1768301741453,0.001,92163.0,92153.0,0.011862]
["bitfinex-derivatives","BTCF0:USTF0",1768301741950,0.001,92163.0,92153.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768301742252,0.01059258,92167.0,92155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768301743939,0.00959258,92167.0,92153.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768301744146,0.001,92163.0,92155.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768301744442,0.001,92163.0,92153.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768301744838,0.00959258,92167.0,92150.0,0.14281183]
["bitfinex-derivatives","BTCF0:USTF0",1768301745043,0.01059258,92167.0,92155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768301745244,0.01059258,92167.0,92158.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768301745646,0.00959258,92167.0,92158.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768301745840,0.001,92163.0,92158.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768301747049,0.001,92163.0,92153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768301747248,0.01059258,92167.0,92158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768301747952,0.00959258,92167.0,92150.0,0.14281183]
["bitfinex-derivatives","BTCF0:USTF0",1768301748153,0.001,92163.0,92158.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768301748554,0.001,92163.0,92159.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768301748753,0.00959258,92167.0,92159.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768301748953,0.01059258,92167.0,92159.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768301750149,0.01059258,92167.0,92158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768301750549,0.00959258,92167.0,92159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768301750950,0.01086,92172.0,92159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768301751152,0.01086,92172.0,92158.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768301751449,0.00959258,92173.0,92162.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768301752154,0.001,92172.0,92162.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768301752355,0.00959258,92171.0,92162.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768301752950,0.00959258,92167.0,92150.0,0.13084806]
["bitfinex-derivatives","BTCF0:USTF0",1768301753149,0.00959258,92166.0,92157.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768301753452,0.00959258,92166.0,92159.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768301753657,0.00959258,92166.0,92162.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768301754458,0.01059258,92166.0,92159.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768301754755,0.01059258,92166.0,92151.0,0.10517897]
["bitfinex-derivatives","BTCF0:USTF0",1768301755156,0.00959258,92166.0,92151.0,0.10517897]
["bitfinex-derivatives","BTCF0:USTF0",1768301755456,0.01059258,92166.0,92162.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768301756658,0.01059258,92166.0,92160.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768301757550,0.01059258,92166.0,92162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768301758151,0.00959258,92166.0,92160.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768301758357,0.01059258,92166.0,92160.0,0.011861]
["bitfinex-derivatives","BTCF0:USTF0",1768301759459,0.00959258,92172.0,92160.0,0.01455797]
["bitfinex-derivatives","BTCF0:USTF0",1768301759656,0.00959258,92172.0,92160.0,0.14440603]
["bitfinex-derivatives","BTCF0:USTF0",1768301759953,0.0023867,92178.0,92166.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768301760160,0.0023867,92178.0,92168.0,0.13084806]
["bitfinex-derivatives","BTCF0:USTF0",1768301760551,0.003,92172.0,92168.0,0.13084806]
["bitfinex-derivatives","BTCF0:USTF0",1768301760759,0.00173159,92172.0,92166.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768301761152,0.00173159,92172.0,92167.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768301761346,0.0063867,92178.0,92168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768301761757,0.0063867,92178.0,92168.0,0.13184806]
["bitfinex-derivatives","BTCF0:USTF0",1768301762161,0.01597928,92178.0,92168.0,0.13184806]
["bitfinex-derivatives","BTCF0:USTF0",1768301762354,0.00959258,92170.0,92160.0,0.13084806]
["bitfinex-derivatives","BTCF0:USTF0",1768301762554,0.00959258,92170.0,92158.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768301763760,0.01159258,92170.0,92158.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768301764261,0.01159258,92170.0,92160.0,0.13084806]
["bitfinex-derivatives","BTCF0:USTF0",1768301764462,0.00959258,92170.0,92160.0,0.13084806]
["bitfinex-derivatives","BTCF0:USTF0",1768301764664,0.01159258,92170.0,92160.0,0.13084806]
["bitfinex-derivatives","BTCF0:USTF0",1768301766060,0.00959258,92170.0,92160.0,0.13084806]
["bitfinex-derivatives","BTCF0:USTF0",1768301766265,0.01059258,92170.0,92160.0,0.13084806]
["bitfinex-derivatives","BTCF0:USTF0",1768301766566,0.01059258,92170.0,92160.0,0.14170906]
["bitfinex-derivatives","BTCF0:USTF0",1768301768767,0.01059258,92170.0,92161.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768301768967,0.001,92170.0,92162.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768301769170,0.00966827,92176.0,92162.0,0.0289698]
["bitfinex-derivatives","BTCF0:USTF0",1768301769369,0.00966827,92176.0,92164.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768301770269,0.00966827,92176.0,92162.0,0.0181088]
["bitfinex-derivatives","BTCF0:USTF0",1768301770469,0.00966827,92176.0,92164.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768301770969,0.00966827,92176.0,92164.0,0.012861]
["bitfinex-derivatives","BTCF0:USTF0",1768301773070,0.01166827,92176.0,92164.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768301773574,0.00966827,92176.0,92164.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768301773772,0.01166827,92176.0,92164.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768301773972,0.01166827,92176.0,92165.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768301775572,0.002,92176.0,92166.0,0.14892383]
["bitfinex-derivatives","BTCF0:USTF0",1768301775777,0.0023867,92178.0,92171.0,0.01807577]
["bitfinex-derivatives","BTCF0:USTF0",1768301775977,0.0023867,92178.0,92168.0,0.14892383]
["bitfinex-derivatives","BTCF0:USTF0",1768301776176,0.001,92176.0,92168.0,0.14892383]
["bitfinex-derivatives","BTCF0:USTF0",1768301776376,0.0023867,92178.0,92173.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768301776972,0.0033867,92178.0,92173.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768301777372,0.0033867,92178.0,92175.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768301777577,0.0023867,92178.0,92175.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768301777777,0.0033867,92178.0,92175.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768301778271,0.0033867,92178.0,92173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768301778973,0.0033867,92178.0,92172.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768301779275,0.0033867,92178.0,92175.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768301779876,0.0033867,92178.0,92173.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768301780578,0.0023867,92178.0,92172.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768301780778,0.0033867,92178.0,92175.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768301782471,0.00976059,92174.0,92161.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768301782680,0.00976059,92169.0,92161.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768301783182,0.00976059,92169.0,92161.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1768301783371,0.00976059,92169.0,92161.0,0.099621]
["bitfinex-derivatives","BTCF0:USTF0",1768301783777,0.00976059,92169.0,92156.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768301783982,0.00976059,92169.0,92157.0,0.108621]
["bitfinex-derivatives","BTCF0:USTF0",1768301784480,0.00976059,92169.0,92159.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768301785078,0.01076059,92169.0,92161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768301786678,0.00976059,92169.0,92159.0,0.012861]
["bitfinex-derivatives","BTCF0:USTF0",1768301786883,0.01076059,92169.0,92159.0,0.012861]
["bitfinex-derivatives","BTCF0:USTF0",1768301788186,0.01076059,92169.0,92161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768301788889,0.00976059,92169.0,92159.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768301789186,0.01076059,92169.0,92159.0,0.011861]
["bitfinex-derivatives","BTCF0:USTF0",1768301789687,0.01076059,92169.0,92159.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768301789688,0.00976059,92169.0,92159.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768301789885,0.01076059,92169.0,92161.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768301790586,0.01076059,92169.0,92157.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768301790781,0.02856413,92174.0,92157.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1768301790989,0.02856413,92174.0,92166.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768301791189,0.001,92169.0,92166.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768301792090,0.02956413,92174.0,92166.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768301792790,0.02856413,92174.0,92166.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768301792992,0.001,92169.0,92166.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1768301793290,0.00976059,92174.0,92167.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768301793691,0.00976059,92174.0,92168.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768301794390,0.01076059,92174.0,92168.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768301794993,0.00976059,92174.0,92168.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768301795294,0.01076059,92174.0,92168.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1768301797493,0.01076059,92174.0,92168.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1768301798095,0.00976059,92174.0,92168.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768301798389,0.01076059,92174.0,92168.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1768301799000,0.00976059,92174.0,92158.0,0.02893677]
["bitfinex-derivatives","BTCF0:USTF0",1768301799296,0.01076059,92174.0,92168.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768301800494,0.01076059,92174.0,92168.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768301801201,0.00976059,92174.0,92164.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768301801402,0.01076059,92174.0,92168.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768301801895,0.02022099,92174.0,92161.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768301802098,0.00913504,92173.0,92168.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768301802293,0.00913504,92173.0,92161.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768301803694,0.00913504,92173.0,92168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768301803902,0.00913504,92173.0,92161.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768301804597,0.01113504,92173.0,92161.0,0.011861]
["bitfinex-derivatives","BTCF0:USTF0",1768301804793,0.01113504,92173.0,92164.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768301807107,0.00913504,92173.0,92164.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768301807301,0.01213504,92173.0,92164.0,0.011861]
["bitfinex-derivatives","BTCF0:USTF0",1768301807607,0.00913504,92171.0,92162.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768301808107,0.00913504,92171.0,92164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768301808707,0.00913504,92171.0,92162.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768301809009,0.01213504,92171.0,92162.0,0.011861]
["bitfinex-derivatives","BTCF0:USTF0",1768301810315,0.003,92171.0,92164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768301811010,0.02835603,92176.0,92163.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768301811217,0.003,92171.0,92163.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768301811621,0.003,92171.0,92165.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768301811917,0.002,92171.0,92165.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768301813124,0.002,92171.0,92164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768301813420,0.002,92171.0,92165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768301814017,0.002,92171.0,92159.0,0.01926349]
["bitfinex-derivatives","BTCF0:USTF0",1768301814323,0.002,92171.0,92164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768301814517,0.002,92171.0,92164.0,0.011861]
["bitfinex-derivatives","BTCF0:USTF0",1768301814824,0.00913504,92175.0,92164.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768301815022,0.002,92171.0,92165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768301817125,0.001,92171.0,92164.0,0.011861]
["bitfinex-derivatives","BTCF0:USTF0",1768301817824,0.001,92171.0,92165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768301818425,0.0023867,92178.0,92166.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768301819827,0.003,92171.0,92166.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768301820322,0.0023867,92178.0,92166.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768301820628,0.0073867,92178.0,92166.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1768301821224,0.003,92171.0,92166.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1768301821426,0.0023867,92178.0,92168.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768301821628,0.0023867,92178.0,92170.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768301822422,1e-08,92178.0,92167.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768301822732,0.00913504,92192.0,92182.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768301823029,0.00913504,92192.0,92184.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768301823228,0.00913504,92192.0,92181.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768301823729,0.00913504,92192.0,92183.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768301824128,0.01513504,92192.0,92184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768301824626,0.006,92192.0,92185.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768301824821,0.010857,92197.0,92182.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768301825022,0.006,92192.0,92183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768301825222,0.006,92192.0,92183.0,0.011858]
["bitfinex-derivatives","BTCF0:USTF0",1768301826126,0.006,92192.0,92185.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768301826326,0.00438668,92192.0,92185.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768301826527,0.005,92192.0,92185.0,0.011858]
["bitfinex-derivatives","BTCF0:USTF0",1768301827130,0.00913504,92198.0,92185.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768301827437,0.006,92192.0,92185.0,0.011858]
["bitfinex-derivatives","BTCF0:USTF0",1768301827835,0.006,92192.0,92181.0,0.02112441]
["bitfinex-derivatives","BTCF0:USTF0",1768301828028,0.005,92192.0,92185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768301828224,0.005,92192.0,92185.0,0.011858]
["bitfinex-derivatives","BTCF0:USTF0",1768301829431,0.005,92192.0,92185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768301829736,0.001,92192.0,92182.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768301830129,0.001,92192.0,92179.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768301830324,0.010857,92194.0,92181.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768301830525,0.01042637,92192.0,92181.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768301831240,0.01142637,92192.0,92179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768301831422,0.00942637,92189.0,92179.0,0.011859]
["bitfinex-derivatives","BTCF0:USTF0",1768301831623,0.00942637,92189.0,92179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768301831835,0.00942637,92188.0,92179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768301832239,0.00942637,92187.0,92174.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768301832730,0.00942637,92187.0,92181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768301832931,0.02134683,92188.0,92174.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768301832932,0.00942637,92185.0,92174.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768301833137,0.00942637,92185.0,92175.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768301833331,0.00942637,92185.0,92177.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768301834338,0.01242637,92185.0,92177.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768301835540,0.01242637,92185.0,92177.0,0.004859]
["bitfinex-derivatives","BTCF0:USTF0",1768301835727,0.00942637,92185.0,92177.0,0.004859]
["bitfinex-derivatives","BTCF0:USTF0",1768301836034,0.01042637,92185.0,92177.0,0.005859]
["bitfinex-derivatives","BTCF0:USTF0",1768301837644,0.01042637,92185.0,92179.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768301838043,0.001,92185.0,92179.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768301838534,0.001,92185.0,92177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768301838843,0.001,92185.0,92179.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768301839040,0.00957905,92190.0,92179.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768301839238,0.001,92185.0,92179.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768301840645,0.001,92185.0,92179.0,0.012859]
["bitfinex-derivatives","BTCF0:USTF0",1768301842243,0.00957905,92190.0,92179.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768301842550,0.001,92185.0,92179.0,0.011859]
["bitfinex-derivatives","BTCF0:USTF0",1768301843042,0.00957905,92190.0,92179.0,0.011859]
["bitfinex-derivatives","BTCF0:USTF0",1768301843245,0.001,92185.0,92179.0,0.011859]
["bitfinex-derivatives","BTCF0:USTF0",1768301843447,0.001,92185.0,92179.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768301843743,0.00957905,92190.0,92179.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768301843956,0.001,92185.0,92179.0,0.013859]
["bitfinex-derivatives","BTCF0:USTF0",1768301845241,0.00957905,92190.0,92179.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768301845442,0.00957905,92190.0,92180.0,0.13076194]
["bitfinex-derivatives","BTCF0:USTF0",1768301845742,0.00957905,92190.0,92180.0,0.14162094]
["bitfinex-derivatives","BTCF0:USTF0",1768301846240,0.002,92185.0,92180.0,0.14162094]
["bitfinex-derivatives","BTCF0:USTF0",1768301846430,0.002,92185.0,92180.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768301847433,0.002,92185.0,92179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768301848037,0.010859,92182.0,92174.0,0.083579]
["bitfinex-derivatives","BTCF0:USTF0",1768301848346,0.00957905,92177.0,92166.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768301848537,0.00957905,92177.0,92156.0,0.094261]
["bitfinex-derivatives","BTCF0:USTF0",1768301848538,0.00957905,92174.0,92158.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768301848729,0.13076194,92170.0,92158.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768301848933,0.00957905,92170.0,92158.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768301850028,0.01157905,92170.0,92158.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768301850429,0.01157905,92170.0,92159.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768301850637,0.01157905,92170.0,92161.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768301851038,0.01157905,92170.0,92158.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768301851237,0.01157905,92170.0,92160.0,0.13076194]
["bitfinex-derivatives","BTCF0:USTF0",1768301851438,0.00957905,92170.0,92161.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768301851638,0.01357905,92170.0,92161.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768301851842,0.01357905,92170.0,92160.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768301852340,0.01257905,92170.0,92160.0,0.011861]
["bitfinex-derivatives","BTCF0:USTF0",1768301852643,0.01257905,92170.0,92162.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768301852644,0.003,92170.0,92162.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768301854540,0.010859,92175.0,92162.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768301854738,0.003,92170.0,92162.0,0.011861]
["bitfinex-derivatives","BTCF0:USTF0",1768301855341,0.010859,92175.0,92162.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768301855546,0.003,92170.0,92162.0,0.011861]
["bitfinex-derivatives","BTCF0:USTF0",1768301856142,0.010859,92175.0,92162.0,0.011861]
["bitfinex-derivatives","BTCF0:USTF0",1768301856342,0.002,92170.0,92162.0,0.011861]
["bitfinex-derivatives","BTCF0:USTF0",1768301857746,0.010859,92175.0,92162.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768301858056,0.003,92170.0,92162.0,0.011861]
["bitfinex-derivatives","BTCF0:USTF0",1768301858256,0.003,92170.0,92164.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768301858638,0.010859,92175.0,92164.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768301858841,0.003,92170.0,92160.0,0.12462294]
["bitfinex-derivatives","BTCF0:USTF0",1768301859047,0.003,92170.0,92161.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768301860351,0.010859,92175.0,92163.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768301860540,0.004,92170.0,92164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768301861153,0.010859,92175.0,92163.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768301861341,0.004,92170.0,92163.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768301861953,0.010859,92175.0,92163.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768301862146,0.003,92170.0,92164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768301863751,0.010859,92175.0,92163.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768301863954,0.004,92170.0,92163.0,0.011861]
["bitfinex-derivatives","BTCF0:USTF0",1768301864653,0.003,92170.0,92164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768301865156,0.01298985,92170.0,92155.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768301865356,0.00998985,92170.0,92163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768301865546,0.01298985,92170.0,92163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768301866052,0.003,92170.0,92163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768301866747,0.003,92170.0,92162.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768301866949,0.004,92170.0,92162.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768301867456,0.004,92170.0,92160.0,0.15707607]
["bitfinex-derivatives","BTCF0:USTF0",1768301867658,0.004,92170.0,92163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768301867951,0.004,92170.0,92157.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768301868962,0.003,92170.0,92157.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768301869154,0.13376194,92170.0,92157.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768301870363,0.13076194,92170.0,92157.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768301870563,0.14862194,92170.0,92157.0,0.011861]
["bitfinex-derivatives","BTCF0:USTF0",1768301870861,0.01086,92168.0,92157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768301871066,0.00998985,92167.0,92156.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768301871466,0.00998985,92167.0,92157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768301871763,0.00998985,92167.0,92158.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768301872154,0.01698985,92167.0,92158.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768301873464,0.01698985,92167.0,92155.0,0.095621]
["bitfinex-derivatives","BTCF0:USTF0",1768301873663,0.01498985,92167.0,92158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768301874363,0.00998985,92167.0,92155.0,0.095621]
["bitfinex-derivatives","BTCF0:USTF0",1768301874557,0.01398985,92167.0,92158.0,0.011861]
["bitfinex-derivatives","BTCF0:USTF0",1768301875055,0.004,92167.0,92158.0,0.011861]
["bitfinex-derivatives","BTCF0:USTF0",1768301876267,0.004,92167.0,92158.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768301876467,0.006,92167.0,92158.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768301877158,0.007,92167.0,92158.0,0.012861]
["bitfinex-derivatives","BTCF0:USTF0",1768301880970,0.01086,92172.0,92158.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768301881269,0.007,92167.0,92155.0,0.10979613]
["bitfinex-derivatives","BTCF0:USTF0",1768301881468,0.007,92167.0,92160.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768301881671,0.007,92167.0,92161.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768301881874,0.010859,92175.0,92161.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768301882171,0.02633504,92174.0,92161.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768301882371,0.02633504,92173.0,92161.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768301882668,0.007,92167.0,92161.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768301882870,0.007,92167.0,92158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768301882871,0.010859,92177.0,92164.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768301883060,0.02633541,92176.0,92164.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768301883260,0.02633541,92175.0,92164.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768301883460,0.008,92173.0,92164.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768301884162,0.00998985,92178.0,92165.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768301884462,0.008,92176.0,92165.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768301884963,0.008,92176.0,92164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768301884964,0.008,92176.0,92167.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768301885871,0.22852194,92180.0,92167.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768301886071,0.02633429,92179.0,92167.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768301886273,0.02633429,92178.0,92167.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768301886566,0.22852194,92180.0,92167.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768301886773,0.001,92176.0,92167.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768301887365,0.22852194,92180.0,92167.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768301887665,0.001,92178.0,92167.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768301888872,0.001,92178.0,92165.0,0.02734025]
["bitfinex-derivatives","BTCF0:USTF0",1768301888873,0.001,92178.0,92165.0,0.02020025]
["bitfinex-derivatives","BTCF0:USTF0",1768301889273,0.001,92178.0,92160.0,0.13076194]
["bitfinex-derivatives","BTCF0:USTF0",1768301889474,0.010859,92179.0,92160.0,0.13076194]
["bitfinex-derivatives","BTCF0:USTF0",1768301889674,0.22852194,92180.0,92168.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768301890274,0.001,92178.0,92168.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768301891374,0.001,92178.0,92168.0,0.14162194]
["bitfinex-derivatives","BTCF0:USTF0",1768301891976,0.09876,92180.0,92168.0,0.14162194]
["bitfinex-derivatives","BTCF0:USTF0",1768301892178,0.09876,92180.0,92168.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768301892372,0.001,92180.0,92168.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768301892578,0.00908834,92183.0,92171.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768301893177,0.09776,92184.0,92171.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768301893482,0.09776,92191.0,92175.0,0.02734025]
["bitfinex-derivatives","BTCF0:USTF0",1768301893672,0.02632984,92190.0,92175.0,0.02734025]
["bitfinex-derivatives","BTCF0:USTF0",1768301893867,0.09776,92191.0,92175.0,0.02734025]
["bitfinex-derivatives","BTCF0:USTF0",1768301894180,0.10684834,92191.0,92171.0,0.02734025]
["bitfinex-derivatives","BTCF0:USTF0",1768301894378,0.13985028,92190.0,92171.0,0.02734025]
["bitfinex-derivatives","BTCF0:USTF0",1768301894773,0.00908834,92190.0,92171.0,0.02734025]
["bitfinex-derivatives","BTCF0:USTF0",1768301895181,0.00908834,92190.0,92171.0,0.02834025]
["bitfinex-derivatives","BTCF0:USTF0",1768301895386,0.00908834,92190.0,92172.0,0.03767957]
["bitfinex-derivatives","BTCF0:USTF0",1768301896380,0.00908834,92190.0,92173.0,0.02681957]
["bitfinex-derivatives","BTCF0:USTF0",1768301896682,0.00908834,92190.0,92180.0,0.13076194]
["bitfinex-derivatives","BTCF0:USTF0",1768301897083,0.00908834,92190.0,92173.0,0.00981957]
["bitfinex-derivatives","BTCF0:USTF0",1768301898270,0.01008834,92190.0,92180.0,0.13076194]
["bitfinex-derivatives","BTCF0:USTF0",1768301898880,0.010857,92192.0,92180.0,0.13076194]
["bitfinex-derivatives","BTCF0:USTF0",1768301899078,0.001,92190.0,92180.0,0.13076194]
["bitfinex-derivatives","BTCF0:USTF0",1768301899678,0.010857,92192.0,92180.0,0.13076194]
["bitfinex-derivatives","BTCF0:USTF0",1768301899879,0.001,92190.0,92180.0,0.13076194]
["bitfinex-derivatives","BTCF0:USTF0",1768301901076,0.010857,92192.0,92180.0,0.13076194]
["bitfinex-derivatives","BTCF0:USTF0",1768301901284,0.09776,92194.0,92180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768301901784,0.00972332,92195.0,92180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768301901979,0.10748332,92195.0,92180.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768301902183,0.10748332,92195.0,92180.0,0.012859]
["bitfinex-derivatives","BTCF0:USTF0",1768301903986,0.10748332,92195.0,92182.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768301904381,0.10748332,92195.0,92182.0,0.007858]
["bitfinex-derivatives","BTCF0:USTF0",1768301904885,0.00642341,92193.0,92182.0,0.007858]
["bitfinex-derivatives","BTCF0:USTF0",1768301905585,0.00542341,92193.0,92182.0,0.007858]
["bitfinex-derivatives","BTCF0:USTF0",1768301909481,0.00542341,92193.0,92179.0,0.02681957]
["bitfinex-derivatives","BTCF0:USTF0",1768301909686,0.00542341,92193.0,92180.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768301910690,0.00542341,92193.0,92182.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768301911378,0.00542341,92193.0,92179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768301911589,0.00542341,92193.0,92180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768301912083,0.03637707,92192.0,92171.0,0.02681957]
["bitfinex-derivatives","BTCF0:USTF0",1768301912289,0.00972332,92191.0,92171.0,0.02681957]
["bitfinex-derivatives","BTCF0:USTF0",1768301912484,0.00972332,92191.0,92182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768301913887,0.00972332,92191.0,92177.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768301914181,0.00972332,92191.0,92179.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768301914792,0.01072332,92191.0,92179.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768301915290,0.00972332,92191.0,92179.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768301916984,0.01072332,92191.0,92179.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768301917191,0.001,92191.0,92179.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768301917588,0.00542341,92193.0,92179.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768301918212,0.00542341,92193.0,92181.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768301919712,0.00542341,92193.0,92176.0,0.03194027]
["bitfinex-derivatives","BTCF0:USTF0",1768301920414,0.00542341,92193.0,92181.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768301921014,0.00542341,92193.0,92183.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768301921217,0.02596121,92192.0,92183.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768301921511,0.00542341,92193.0,92183.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768301921709,0.02596131,92192.0,92183.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768301921909,0.00542341,92193.0,92183.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768301922211,0.02596203,92192.0,92183.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768301922405,0.00542341,92193.0,92183.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768301922611,0.010857,92197.0,92184.0,0.03194027]
["bitfinex-derivatives","BTCF0:USTF0",1768301922818,0.010857,92197.0,92183.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768301924322,0.011857,92197.0,92183.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768301925117,0.010857,92195.0,92183.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768301927412,0.011857,92195.0,92180.0,0.03194027]
["bitfinex-derivatives","BTCF0:USTF0",1768301927618,0.011857,92195.0,92180.0,0.03179827]
["bitfinex-derivatives","BTCF0:USTF0",1768301928413,0.011857,92195.0,92183.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768301929622,0.001,92195.0,92182.0,0.03194027]
["bitfinex-derivatives","BTCF0:USTF0",1768301929823,0.010856,92202.0,92184.0,0.04112547]
["bitfinex-derivatives","BTCF0:USTF0",1768301930014,0.010856,92202.0,92185.0,0.03194027]
["bitfinex-derivatives","BTCF0:USTF0",1768301930926,0.001,92195.0,92185.0,0.03194027]
["bitfinex-derivatives","BTCF0:USTF0",1768301931423,0.010856,92202.0,92190.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768301931626,0.011856,92202.0,92190.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768301932521,0.001,92202.0,92192.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768301932722,0.010856,92205.0,92193.0,0.03194027]
["bitfinex-derivatives","BTCF0:USTF0",1768301932909,0.010856,92205.0,92192.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768301933114,0.0199234,92205.0,92192.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768301933517,0.00238592,92208.0,92193.0,0.03194027]
["bitfinex-derivatives","BTCF0:USTF0",1768301934625,0.002,92205.0,92193.0,0.03194027]
["bitfinex-derivatives","BTCF0:USTF0",1768301935324,0.002,92205.0,92193.0,0.02094027]
["bitfinex-derivatives","BTCF0:USTF0",1768301936019,0.00238592,92208.0,92193.0,0.02094027]
["bitfinex-derivatives","BTCF0:USTF0",1768301936825,0.00238592,92208.0,92193.0,0.02194027]
["bitfinex-derivatives","BTCF0:USTF0",1768301937622,0.00238592,92208.0,92193.0,0.02094027]
["bitfinex-derivatives","BTCF0:USTF0",1768301937826,0.00238592,92208.0,92193.0,0.02294027]
["bitfinex-derivatives","BTCF0:USTF0",1768301939318,0.00238592,92208.0,92193.0,0.02094027]
["bitfinex-derivatives","BTCF0:USTF0",1768301942029,0.01324092,92208.0,92193.0,0.02094027]
["bitfinex-derivatives","BTCF0:USTF0",1768301942428,0.02230832,92208.0,92192.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768301943027,0.02230832,92208.0,92189.0,0.02579727]
["bitfinex-derivatives","BTCF0:USTF0",1768301944531,0.02230832,92208.0,92192.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768301944932,0.02230832,92208.0,92194.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768301947231,0.02330832,92208.0,92194.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768301948523,0.02230832,92208.0,92194.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768301949622,0.02230832,92208.0,92195.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768301950232,0.01145332,92208.0,92195.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768301950634,0.01145332,92208.0,92192.0,0.03803499]
["bitfinex-derivatives","BTCF0:USTF0",1768301950836,0.01145332,92208.0,92195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768301951534,0.01145332,92208.0,92195.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1768301952834,0.02230832,92208.0,92195.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1768301953434,0.010856,92207.0,92195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768301954334,0.010856,92207.0,92194.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768301954636,0.01145332,92208.0,92196.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768301956630,0.01145332,92208.0,92196.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1768301956939,0.01145332,92208.0,92196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768301958238,0.010855,92211.0,92199.0,0.04432268]
["bitfinex-derivatives","BTCF0:USTF0",1768301958425,0.00542223,92213.0,92199.0,0.04432268]
["bitfinex-derivatives","BTCF0:USTF0",1768301958624,0.00542223,92213.0,92196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768301958826,0.02555502,92213.0,92199.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768301959232,0.02555502,92213.0,92200.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768301960438,0.02555502,92213.0,92200.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1768301960840,0.00927779,92212.0,92200.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1768301961039,0.00927779,92212.0,92201.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768301963532,0.00927779,92212.0,92201.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1768301963732,0.00927779,92199.0,92182.0,0.04432268]
["bitfinex-derivatives","BTCF0:USTF0",1768301963932,0.00927779,92195.0,92183.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768301964138,0.02013479,92195.0,92183.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768301964533,0.02013479,92195.0,92182.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768301964840,0.02013479,92195.0,92183.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768301965142,0.010857,92194.0,92182.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768301965640,0.00927779,92195.0,92183.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768301966036,0.010857,92194.0,92183.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768301966336,0.02013479,92195.0,92182.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768301966542,0.00927779,92195.0,92182.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768301967442,0.010857,92194.0,92182.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768301968740,0.010857,92192.0,92182.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768301969341,0.010857,92194.0,92182.0,0.108578]
["bitfinex-derivatives","BTCF0:USTF0",1768301970046,0.010857,92194.0,92182.0,0.109578]
["bitfinex-derivatives","BTCF0:USTF0",1768301971746,0.010857,92194.0,92182.0,0.108578]
["bitfinex-derivatives","BTCF0:USTF0",1768301971949,0.010857,92194.0,92182.0,0.109578]
["bitfinex-derivatives","BTCF0:USTF0",1768301973746,0.00927779,92195.0,92182.0,0.109578]
["bitfinex-derivatives","BTCF0:USTF0",1768301973946,0.00927779,92195.0,92182.0,0.094578]
["bitfinex-derivatives","BTCF0:USTF0",1768301974951,0.00927779,92195.0,92182.0,0.093578]
["bitfinex-derivatives","BTCF0:USTF0",1768301975349,0.00927779,92195.0,92183.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768301975947,0.02013479,92195.0,92183.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768301976649,0.02013479,92195.0,92183.0,0.014858]
["bitfinex-derivatives","BTCF0:USTF0",1768301978545,0.02013479,92195.0,92183.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768301978749,0.02113479,92195.0,92183.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768301979453,0.02013479,92195.0,92183.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768301979750,0.02013479,92195.0,92183.0,0.013858]
["bitfinex-derivatives","BTCF0:USTF0",1768301981553,0.02013479,92195.0,92183.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768301981751,0.02113479,92195.0,92182.0,0.080578]
["bitfinex-derivatives","BTCF0:USTF0",1768301982356,0.02013479,92195.0,92182.0,0.080578]
["bitfinex-derivatives","BTCF0:USTF0",1768301982549,0.02113479,92195.0,92183.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768301983158,0.02013479,92195.0,92183.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768301983358,0.02113479,92195.0,92183.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768301984655,0.02013479,92195.0,92183.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768301984857,0.02113479,92195.0,92183.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768301985646,0.02013479,92195.0,92183.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768301985843,0.010857,92193.0,92182.0,0.080578]
["bitfinex-derivatives","BTCF0:USTF0",1768301987256,0.010857,92193.0,92182.0,0.091436]
["bitfinex-derivatives","BTCF0:USTF0",1768301989256,0.010857,92193.0,92182.0,0.077436]
["bitfinex-derivatives","BTCF0:USTF0",1768301990958,0.00927779,92195.0,92183.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768301991155,0.00927779,92195.0,92188.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768301991351,0.001,92193.0,92186.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768301992164,0.010857,92198.0,92186.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768301994264,0.010857,92197.0,92184.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768301995263,0.010857,92197.0,92186.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768301995848,0.011857,92197.0,92186.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768301996162,0.011857,92197.0,92184.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768301997466,0.010857,92197.0,92184.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768301997965,0.010857,92197.0,92183.0,0.04337354]
["bitfinex-derivatives","BTCF0:USTF0",1768301998466,0.010857,92196.0,92184.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768301998964,0.010857,92195.0,92184.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768302000264,0.010857,92195.0,92182.0,0.077436]
["bitfinex-derivatives","BTCF0:USTF0",1768302000466,0.010857,92198.0,92182.0,0.11309354]
["bitfinex-derivatives","BTCF0:USTF0",1768302000666,0.010857,92198.0,92186.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768302003171,0.00970008,92199.0,92182.0,0.11309354]
["bitfinex-derivatives","BTCF0:USTF0",1768302003366,0.02055708,92199.0,92187.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768302004467,0.02055708,92199.0,92185.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768302005056,0.00970008,92199.0,92184.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768302005266,0.010857,92198.0,92184.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768302005769,0.010857,92198.0,92182.0,0.10895154]
["bitfinex-derivatives","BTCF0:USTF0",1768302006663,0.02055608,92199.0,92185.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768302006869,0.00992065,92198.0,92185.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768302007669,0.02077765,92198.0,92185.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768302008670,0.02177765,92198.0,92185.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768302010169,0.02077765,92198.0,92185.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768302010371,0.02177765,92198.0,92185.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768302010571,0.02077765,92196.0,92182.0,0.062436]
["bitfinex-derivatives","BTCF0:USTF0",1768302010975,0.00992065,92196.0,92184.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768302013475,0.00992065,92196.0,92182.0,0.048294]
["bitfinex-derivatives","BTCF0:USTF0",1768302014372,0.00992065,92196.0,92184.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768302016181,0.00992065,92196.0,92185.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768302016369,0.010857,92198.0,92185.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768302016677,0.02557507,92197.0,92185.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768302016878,0.010857,92198.0,92185.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768302017079,0.02494416,92197.0,92183.0,0.05591532]
["bitfinex-derivatives","BTCF0:USTF0",1768302017279,0.010856,92200.0,92187.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768302017475,0.02494457,92199.0,92186.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768302017675,0.02494457,92198.0,92186.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768302017877,0.02494457,92197.0,92186.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768302018182,0.02073253,92200.0,92186.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768302018374,0.02499152,92199.0,92186.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768302018682,0.02499152,92198.0,92186.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768302018881,0.02499152,92197.0,92186.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768302019073,0.02073253,92200.0,92186.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768302019275,0.02499192,92199.0,92186.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768302019477,0.02499192,92198.0,92186.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768302019784,0.02499192,92197.0,92186.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768302020081,0.001,92198.0,92186.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768302020276,0.02499237,92197.0,92186.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768302020476,0.010855,92208.0,92198.0,0.05591532]
["bitfinex-derivatives","BTCF0:USTF0",1768302020682,0.01529876,92213.0,92199.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768302020877,0.00987653,92211.0,92199.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768302021186,0.15142126,92210.0,92193.0,0.05177232]
["bitfinex-derivatives","BTCF0:USTF0",1768302021581,0.010856,92207.0,92195.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768302021783,0.01087653,92208.0,92190.0,0.13068973]
["bitfinex-derivatives","BTCF0:USTF0",1768302022084,0.02173153,92208.0,92195.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768302023082,0.02073253,92200.0,92188.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768302023281,0.00987653,92199.0,92188.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768302024386,0.02073253,92199.0,92188.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768302024781,0.02073253,92199.0,92188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768302024981,0.13068973,92200.0,92188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768302024982,0.010857,92197.0,92188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768302025176,0.010857,92196.0,92183.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768302025382,0.00987653,92197.0,92183.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768302026387,0.00987653,92197.0,92185.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768302026579,0.00987653,92197.0,92181.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768302026778,0.00987653,92197.0,92186.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768302027485,0.00987653,92197.0,92188.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768302027689,0.010856,92201.0,92188.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768302028886,0.010856,92201.0,92182.0,0.05591532]
["bitfinex-derivatives","BTCF0:USTF0",1768302029382,0.010856,92201.0,92188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768302030390,0.010856,92201.0,92187.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768302030590,0.011856,92201.0,92187.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768302032187,0.010856,92201.0,92187.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768302032392,0.011856,92201.0,92187.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768302032982,0.010856,92201.0,92187.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768302033182,0.012856,92201.0,92187.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768302033382,0.02273253,92201.0,92187.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768302035494,0.02073253,92201.0,92187.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768302035696,0.02173253,92201.0,92187.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768302036595,0.02173253,92201.0,92182.0,0.05077332]
["bitfinex-derivatives","BTCF0:USTF0",1768302036798,0.0090944,92195.0,92181.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768302036990,0.0090944,92191.0,92181.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768302037796,0.0090944,92191.0,92186.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768302037992,0.06965236,92196.0,92186.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768302039797,0.0090944,92196.0,92186.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768302040388,0.13075688,92210.0,92181.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768302040389,0.0090944,92202.0,92184.0,0.05846165]
["bitfinex-derivatives","BTCF0:USTF0",1768302040598,0.0090944,92202.0,92191.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768302040794,0.0090944,92202.0,92189.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768302042096,0.010856,92200.0,92189.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768302042289,0.0090944,92202.0,92189.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768302042488,0.0100944,92202.0,92189.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768302043500,0.0100944,92202.0,92191.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768302043696,0.0090944,92202.0,92191.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768302044199,0.0090944,92202.0,92186.0,0.05846165]
["bitfinex-derivatives","BTCF0:USTF0",1768302044402,0.0090944,92202.0,92186.0,0.04946165]
["bitfinex-derivatives","BTCF0:USTF0",1768302044801,0.0090944,92202.0,92192.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768302045898,0.010856,92206.0,92192.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768302046106,0.010856,92206.0,92188.0,0.00905598]
["bitfinex-derivatives","BTCF0:USTF0",1768302046498,0.010856,92206.0,92189.0,0.06751763]
["bitfinex-derivatives","BTCF0:USTF0",1768302047395,0.010856,92206.0,92193.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768302047603,0.010856,92206.0,92194.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768302048397,0.010855,92208.0,92194.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768302048597,0.09772,92209.0,92196.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768302048798,0.09772,92209.0,92198.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768302049302,0.0090944,92216.0,92198.0,0.06931765]
["bitfinex-derivatives","BTCF0:USTF0",1768302049605,0.10314223,92213.0,92198.0,0.06931765]
["bitfinex-derivatives","BTCF0:USTF0",1768302050000,0.010855,92209.0,92198.0,0.05846165]
["bitfinex-derivatives","BTCF0:USTF0",1768302050198,0.010855,92209.0,92196.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768302050399,0.0199494,92212.0,92198.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768302052106,0.0199494,92212.0,92193.0,0.05846165]
["bitfinex-derivatives","BTCF0:USTF0",1768302052405,0.0199494,92212.0,92199.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768302054207,0.0199494,92212.0,92196.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768302054407,0.010855,92210.0,92196.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768302054602,0.0090944,92212.0,92195.0,0.05846165]
["bitfinex-derivatives","BTCF0:USTF0",1768302054907,0.0090944,92211.0,92194.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768302055606,0.0090944,92211.0,92191.0,0.05846165]
["bitfinex-derivatives","BTCF0:USTF0",1768302055607,0.010855,92208.0,92191.0,0.05846165]
["bitfinex-derivatives","BTCF0:USTF0",1768302055809,0.010855,92208.0,92193.0,0.05846165]
["bitfinex-derivatives","BTCF0:USTF0",1768302056715,0.001,92211.0,92197.0,0.06751763]
["bitfinex-derivatives","BTCF0:USTF0",1768302056909,0.001,92211.0,92199.0,0.05846165]
["bitfinex-derivatives","BTCF0:USTF0",1768302057206,0.10314223,92213.0,92199.0,0.05846165]
["bitfinex-derivatives","BTCF0:USTF0",1768302058511,0.10314223,92213.0,92201.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768302059707,0.10314223,92213.0,92201.0,0.006856]
["bitfinex-derivatives","BTCF0:USTF0",1768302060909,0.00542223,92213.0,92201.0,0.05846165]
["bitfinex-derivatives","BTCF0:USTF0",1768302061108,0.0090944,92218.0,92205.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768302061518,0.0090944,92218.0,92207.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768302061714,0.0090944,92218.0,92205.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768302061909,0.0090944,92218.0,92201.0,0.05846165]
["bitfinex-derivatives","BTCF0:USTF0",1768302062112,0.010856,92205.0,92193.0,0.15618165]
["bitfinex-derivatives","BTCF0:USTF0",1768302062312,0.010856,92202.0,92186.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768302062516,0.0199504,92202.0,92191.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768302062817,0.010856,92200.0,92191.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768302063012,0.010856,92200.0,92183.0,0.05846165]
["bitfinex-derivatives","BTCF0:USTF0",1768302063013,0.010857,92199.0,92186.0,0.108578]
["bitfinex-derivatives","BTCF0:USTF0",1768302063213,0.0090944,92199.0,92193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768302063518,0.0090944,92198.0,92186.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768302063720,0.010857,92196.0,92186.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768302064019,0.010857,92197.0,92186.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768302064231,0.010857,92197.0,92171.0,0.75638]
["bitfinex-derivatives","BTCF0:USTF0",1768302064232,0.06965236,92194.0,92170.0,0.00905598]
["bitfinex-derivatives","BTCF0:USTF0",1768302064418,0.0199524,92186.0,92169.0,0.16704165]
["bitfinex-derivatives","BTCF0:USTF0",1768302064606,0.0199524,92186.0,92172.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768302065524,0.0199524,92186.0,92169.0,0.15618165]
["bitfinex-derivatives","BTCF0:USTF0",1768302065525,0.0090944,92186.0,92174.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768302066019,0.07605339,92190.0,92174.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768302066414,0.003,92186.0,92174.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768302066613,0.003,92186.0,92177.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768302067114,0.00959596,92192.0,92177.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768302067332,0.003,92190.0,92180.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768302067618,0.003,92190.0,92174.0,0.00912439]
["bitfinex-derivatives","BTCF0:USTF0",1768302067812,0.003,92190.0,92184.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768302068620,0.07479135,92197.0,92184.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768302069327,0.02045196,92203.0,92186.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768302069624,0.09772,92202.0,92188.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768302070326,0.001,92197.0,92188.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768302071920,0.010856,92201.0,92188.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768302072620,0.010856,92201.0,92185.0,0.0802646]
["bitfinex-derivatives","BTCF0:USTF0",1768302072824,0.010856,92201.0,92188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768302073519,0.010856,92201.0,92188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768302075030,0.0205329,92201.0,92187.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768302075225,0.0205329,92201.0,92187.0,0.006858]
["bitfinex-derivatives","BTCF0:USTF0",1768302076026,0.0096769,92198.0,92179.0,0.07875159]
["bitfinex-derivatives","BTCF0:USTF0",1768302076325,0.010857,92195.0,92182.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768302076519,0.0205339,92195.0,92182.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768302078631,0.0225339,92195.0,92182.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768302080131,0.0205339,92195.0,92182.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768302080430,0.0235339,92195.0,92182.0,0.011858]
["bitfinex-derivatives","BTCF0:USTF0",1768302081426,0.0235339,92195.0,92184.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768302081627,0.0205339,92195.0,92184.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768302081822,0.0225339,92195.0,92184.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768302082023,0.002,92195.0,92184.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768302082520,0.002,92195.0,92184.0,0.011858]
["bitfinex-derivatives","BTCF0:USTF0",1768302082925,0.002,92195.0,92184.0,0.007858]
["bitfinex-derivatives","BTCF0:USTF0",1768302085232,0.002,92195.0,92185.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768302085531,0.001,92195.0,92185.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768302086231,0.010857,92197.0,92185.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768302086430,0.001,92195.0,92185.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768302087025,0.001,92195.0,92181.0,0.0696272]
["bitfinex-derivatives","BTCF0:USTF0",1768302087929,0.001,92195.0,92189.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768302088232,0.001,92195.0,92191.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768302089622,0.1182529,92203.0,92191.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1768302090633,0.0096769,92202.0,92184.0,0.0654842]
["bitfinex-derivatives","BTCF0:USTF0",1768302091227,0.0096769,92202.0,92190.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768302091730,0.0096769,92202.0,92191.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768302092432,0.0096769,92202.0,92191.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1768302093131,0.0096769,92202.0,92191.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768302093334,0.0116769,92202.0,92191.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1768302096936,0.0116769,92202.0,92191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768302097435,0.010856,92201.0,92191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768302098134,0.010856,92201.0,92190.0,0.14160624]
["bitfinex-derivatives","BTCF0:USTF0",1768302098438,0.010856,92201.0,92184.0,0.0614842]
["bitfinex-derivatives","BTCF0:USTF0",1768302098937,0.010856,92201.0,92188.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768302099126,0.010856,92201.0,92191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768302099333,0.002,92201.0,92191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768302099838,0.0205329,92202.0,92188.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768302100038,0.002,92201.0,92188.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768302100939,0.010856,92200.0,92188.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768302101435,0.010856,92200.0,92191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768302102037,0.010857,92199.0,92191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768302102345,0.01271297,92200.0,92188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768302102540,0.00971297,92183.0,92173.0,0.00542458]
["bitfinex-derivatives","BTCF0:USTF0",1768302102735,0.00971297,92176.0,92173.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768302102941,0.010859,92175.0,92161.0,0.108581]
["bitfinex-derivatives","BTCF0:USTF0",1768302103135,0.01086,92173.0,92161.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768302103340,0.01086,92171.0,92161.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768302103642,0.01086,92171.0,92155.0,0.00924203]
["bitfinex-derivatives","BTCF0:USTF0",1768302103643,0.01086,92168.0,92152.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768302103947,0.010861,92160.0,92145.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768302104146,0.00971297,92162.0,92147.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768302104333,0.00971297,92162.0,92150.0,0.13074924]
["bitfinex-derivatives","BTCF0:USTF0",1768302105533,0.01071297,92162.0,92150.0,0.13274924]
["bitfinex-derivatives","BTCF0:USTF0",1768302106141,0.00971297,92162.0,92150.0,0.11874924]
["bitfinex-derivatives","BTCF0:USTF0",1768302106350,0.01071297,92162.0,92150.0,0.12274924]
["bitfinex-derivatives","BTCF0:USTF0",1768302106535,0.01071297,92162.0,92150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768302107236,0.01071297,92162.0,92151.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768302108444,0.00971297,92162.0,92151.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768302108639,0.01071297,92162.0,92151.0,0.013862]
["bitfinex-derivatives","BTCF0:USTF0",1768302109260,0.00971297,92162.0,92151.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768302109450,0.01071297,92162.0,92151.0,0.012862]
["bitfinex-derivatives","BTCF0:USTF0",1768302110038,0.01071297,92162.0,92153.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768302111035,0.00971297,92162.0,92153.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768302111237,0.01071297,92162.0,92153.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768302111640,0.00971297,92162.0,92153.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768302111842,0.01071297,92162.0,92153.0,0.015862]
["bitfinex-derivatives","BTCF0:USTF0",1768302112138,0.001,92162.0,92153.0,0.015862]
["bitfinex-derivatives","BTCF0:USTF0",1768302113955,0.0877096,92166.0,92150.0,0.12361124]
["bitfinex-derivatives","BTCF0:USTF0",1768302114254,0.001,92162.0,92153.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768302114457,0.001,92162.0,92153.0,0.013862]
["bitfinex-derivatives","BTCF0:USTF0",1768302115357,0.0877096,92166.0,92153.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768302115559,0.001,92162.0,92153.0,0.013862]
["bitfinex-derivatives","BTCF0:USTF0",1768302117150,0.0877096,92166.0,92153.0,0.011862]
["bitfinex-derivatives","BTCF0:USTF0",1768302117356,0.003,92162.0,92153.0,0.011862]
["bitfinex-derivatives","BTCF0:USTF0",1768302118143,0.003,92162.0,92153.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768302118349,0.0907096,92166.0,92153.0,0.011862]
["bitfinex-derivatives","BTCF0:USTF0",1768302120155,0.1015696,92166.0,92153.0,0.011862]
["bitfinex-derivatives","BTCF0:USTF0",1768302120453,0.1015696,92166.0,92144.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768302120454,0.010862,92156.0,92150.0,0.13074924]
["bitfinex-derivatives","BTCF0:USTF0",1768302120655,0.010862,92156.0,92144.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768302120656,0.00971297,92157.0,92145.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768302121066,0.02057497,92157.0,92145.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768302121452,0.02057497,92157.0,92147.0,0.13074924]
["bitfinex-derivatives","BTCF0:USTF0",1768302121647,0.02057497,92157.0,92145.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768302121844,0.02057497,92157.0,92147.0,0.13074924]
["bitfinex-derivatives","BTCF0:USTF0",1768302122353,0.02757497,92157.0,92147.0,0.13074924]
["bitfinex-derivatives","BTCF0:USTF0",1768302122752,0.01671297,92157.0,92147.0,0.13074924]
["bitfinex-derivatives","BTCF0:USTF0",1768302123160,0.007,92157.0,92147.0,0.13074924]
["bitfinex-derivatives","BTCF0:USTF0",1768302123663,0.016861,92157.0,92147.0,0.13274924]
["bitfinex-derivatives","BTCF0:USTF0",1768302124560,0.010861,92157.0,92147.0,0.13074924]
["bitfinex-derivatives","BTCF0:USTF0",1768302124764,0.017861,92157.0,92147.0,0.13274924]
["bitfinex-derivatives","BTCF0:USTF0",1768302125065,0.007,92157.0,92147.0,0.13274924]
["bitfinex-derivatives","BTCF0:USTF0",1768302126966,0.0163748,92157.0,92147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768302127168,0.0093748,92156.0,92147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768302128365,0.010862,92153.0,92140.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768302128565,0.0093748,92155.0,92140.0,0.13074924]
["bitfinex-derivatives","BTCF0:USTF0",1768302128765,0.0093748,92150.0,92140.0,0.13074924]
["bitfinex-derivatives","BTCF0:USTF0",1768302129065,0.0093748,92150.0,92142.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768302129371,0.0093748,92150.0,92140.0,0.13074924]
["bitfinex-derivatives","BTCF0:USTF0",1768302129665,0.08984279,92155.0,92140.0,0.13074924]
["bitfinex-derivatives","BTCF0:USTF0",1768302130566,0.09384279,92155.0,92143.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768302131060,0.09384279,92155.0,92140.0,0.14361224]
["bitfinex-derivatives","BTCF0:USTF0",1768302131365,0.0202368,92154.0,92140.0,0.14361224]
["bitfinex-derivatives","BTCF0:USTF0",1768302131561,0.0202368,92152.0,92140.0,0.012863]
["bitfinex-derivatives","BTCF0:USTF0",1768302131772,0.0093748,92151.0,92140.0,0.14361224]
["bitfinex-derivatives","BTCF0:USTF0",1768302131966,0.0093748,92151.0,92142.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768302132166,0.0093748,92151.0,92143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768302132364,0.0093748,92151.0,92139.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768302132564,0.0093748,92148.0,92131.0,0.07796018]
["bitfinex-derivatives","BTCF0:USTF0",1768302132762,0.0093748,92148.0,92140.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768302133568,0.0093748,92148.0,92140.0,0.012863]
["bitfinex-derivatives","BTCF0:USTF0",1768302134266,0.0093748,92148.0,92140.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768302134466,0.0123748,92148.0,92140.0,0.012863]
["bitfinex-derivatives","BTCF0:USTF0",1768302135168,0.0123748,92148.0,92142.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768302136071,0.0123748,92148.0,92130.0,0.13074924]
["bitfinex-derivatives","BTCF0:USTF0",1768302136368,0.00958248,92146.0,92130.0,0.13074924]
["bitfinex-derivatives","BTCF0:USTF0",1768302136555,0.02044548,92146.0,92130.0,0.13074924]
["bitfinex-derivatives","BTCF0:USTF0",1768302136756,0.00958248,92146.0,92135.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768302137161,0.00958248,92146.0,92130.0,0.12561324]
["bitfinex-derivatives","BTCF0:USTF0",1768302137572,0.00958248,92146.0,92130.0,0.2201899]
["bitfinex-derivatives","BTCF0:USTF0",1768302137962,0.01158248,92146.0,92135.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768302138472,0.0904021,92145.0,92129.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768302138660,0.00958248,92135.0,92122.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768302138867,0.00958248,92134.0,92122.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768302139173,0.00958248,92134.0,92124.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768302139873,0.00958248,92134.0,92121.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768302140069,0.02044648,92134.0,92120.0,0.14161524]
["bitfinex-derivatives","BTCF0:USTF0",1768302140376,0.00958248,92128.0,92116.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768302140572,0.00958248,92128.0,92118.0,0.01325425]
["bitfinex-derivatives","BTCF0:USTF0",1768302140768,0.00958248,92128.0,92120.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768302141369,0.0904021,92132.0,92120.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768302141578,0.005,92128.0,92120.0,0.14161524]
["bitfinex-derivatives","BTCF0:USTF0",1768302141780,0.005,92128.0,92120.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768302143081,0.00958248,92133.0,92120.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768302143378,0.003,92128.0,92120.0,0.015866]
["bitfinex-derivatives","BTCF0:USTF0",1768302144073,0.02044648,92133.0,92120.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768302144271,0.02344648,92133.0,92120.0,0.013866]
["bitfinex-derivatives","BTCF0:USTF0",1768302144783,0.02344648,92133.0,92120.0,0.12761524]
["bitfinex-derivatives","BTCF0:USTF0",1768302145475,0.02344648,92133.0,92120.0,0.13848124]
["bitfinex-derivatives","BTCF0:USTF0",1768302145869,0.02044648,92133.0,92120.0,0.13848124]
["bitfinex-derivatives","BTCF0:USTF0",1768302146070,0.09776,92135.0,92120.0,0.13848124]
["bitfinex-derivatives","BTCF0:USTF0",1768302146071,0.09776,92135.0,92126.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768302146386,0.09776,92138.0,92131.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768302146685,0.09776,92140.0,92133.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768302147180,0.09776,92140.0,92134.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768302147372,0.09776,92140.0,92131.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768302147579,0.09776,92140.0,92130.0,0.10544166]
["bitfinex-derivatives","BTCF0:USTF0",1768302147771,0.004,92138.0,92132.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768302147974,0.004,92138.0,92131.0,0.013864]
["bitfinex-derivatives","BTCF0:USTF0",1768302148181,0.004,92138.0,92131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768302149184,0.09776,92140.0,92128.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768302149386,0.00958248,92139.0,92125.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768302149786,0.02044648,92139.0,92125.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768302150191,0.003,92138.0,92131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768302150780,0.02044648,92139.0,92125.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768302150980,0.02044648,92135.0,92125.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768302151178,0.00958248,92134.0,92125.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768302151792,0.00958248,92132.0,92122.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768302152581,0.00958248,92132.0,92115.0,0.09161178]
["bitfinex-derivatives","BTCF0:USTF0",1768302152784,0.01458248,92138.0,92118.0,0.09400003]
["bitfinex-derivatives","BTCF0:USTF0",1768302153385,0.004,92132.0,92122.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768302153895,0.004,92132.0,92124.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768302155398,0.02044648,92137.0,92124.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768302156292,0.007,92132.0,92125.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768302156499,0.007,92132.0,92126.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768302156799,0.00958248,92137.0,92126.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768302157201,0.009,92137.0,92129.0,0.09129334]
["bitfinex-derivatives","BTCF0:USTF0",1768302157390,0.0978,92140.0,92133.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768302157885,0.02050069,92147.0,92133.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768302158201,0.12284584,92146.0,92133.0,0.10215734]
["bitfinex-derivatives","BTCF0:USTF0",1768302158398,0.02504584,92145.0,92133.0,0.10215734]
["bitfinex-derivatives","BTCF0:USTF0",1768302158598,0.02504584,92145.0,92133.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768302158796,0.004,92137.0,92133.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768302159095,0.09714954,92176.0,92130.0,0.08970011]
["bitfinex-derivatives","BTCF0:USTF0",1768302159297,0.09714954,92176.0,92126.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768302159298,0.00963769,92153.0,92136.0,0.08811196]
["bitfinex-derivatives","BTCF0:USTF0",1768302159491,0.004,92145.0,92138.0,0.08811196]
["bitfinex-derivatives","BTCF0:USTF0",1768302159693,0.00963769,92153.0,92138.0,0.08811196]
["bitfinex-derivatives","BTCF0:USTF0",1768302160292,0.00963769,92153.0,92141.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768302161201,0.02506411,92152.0,92141.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768302161398,0.02049969,92150.0,92136.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768302161693,0.00963769,92149.0,92136.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768302161894,0.00963769,92149.0,92138.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768302162695,0.00963769,92149.0,92136.0,0.021864]
["bitfinex-derivatives","BTCF0:USTF0",1768302162885,0.01263769,92149.0,92136.0,0.021864]
["bitfinex-derivatives","BTCF0:USTF0",1768302163800,0.09861989,92146.0,92136.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768302163997,0.00963769,92143.0,92126.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768302164197,0.010863,92142.0,92128.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768302164801,0.09861989,92146.0,92126.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768302164802,0.010863,92140.0,92126.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768302165605,0.010863,92140.0,92128.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768302166193,0.010863,92140.0,92126.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768302166384,0.013863,92140.0,92126.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1768302166895,0.013863,92140.0,92126.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768302167097,0.00963769,92136.0,92126.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768302167901,0.00963769,92136.0,92124.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768302168202,0.00963769,92133.0,92128.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768302168398,0.00963769,92133.0,92120.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768302168886,0.00963769,92133.0,92126.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768302169089,0.00963769,92133.0,92120.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768302169485,0.00963769,92133.0,92122.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768302169690,0.01563769,92133.0,92122.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768302170604,0.006,92133.0,92120.0,0.06320522]
["bitfinex-derivatives","BTCF0:USTF0",1768302170896,0.006,92133.0,92128.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768302171098,0.00963769,92138.0,92128.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768302171601,0.01,92133.0,92128.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768302172496,0.01863769,92138.0,92125.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768302172803,0.00963769,92137.0,92125.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768302174103,0.011,92133.0,92128.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768302174804,0.00963769,92137.0,92125.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768302175005,0.02163769,92137.0,92125.0,0.014865]
["bitfinex-derivatives","BTCF0:USTF0",1768302175304,0.02163769,92137.0,92127.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768302175707,0.00963769,92137.0,92127.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768302175906,0.013,92133.0,92128.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768302176601,0.013,92133.0,92120.0,0.05192074]
["bitfinex-derivatives","BTCF0:USTF0",1768302177799,0.02363769,92137.0,92127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768302178601,0.00963769,92137.0,92125.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768302178797,0.014,92133.0,92120.0,0.05392074]
["bitfinex-derivatives","BTCF0:USTF0",1768302179007,0.014,92133.0,92126.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768302179402,0.00963769,92137.0,92126.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768302179603,0.02463769,92137.0,92127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768302181012,0.02463769,92137.0,92126.0,0.013865]
["bitfinex-derivatives","BTCF0:USTF0",1768302181013,0.012,92133.0,92126.0,0.013865]
["bitfinex-derivatives","BTCF0:USTF0",1768302181715,0.00963769,92137.0,92126.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768302181899,0.01963769,92137.0,92127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768302182514,0.00963769,92137.0,92126.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768302182713,0.01,92133.0,92126.0,0.011865]
["bitfinex-derivatives","BTCF0:USTF0",1768302183914,0.01,92133.0,92126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768302184117,0.016,92137.0,92127.0,0.02898256]
["bitfinex-derivatives","BTCF0:USTF0",1768302184317,0.016,92137.0,92127.0,0.02498256]
["bitfinex-derivatives","BTCF0:USTF0",1768302184505,0.0978,92141.0,92127.0,0.02498256]
["bitfinex-derivatives","BTCF0:USTF0",1768302185103,0.010863,92148.0,92130.0,0.13089192]
["bitfinex-derivatives","BTCF0:USTF0",1768302185308,0.010863,92148.0,92128.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768302185707,0.015,92141.0,92128.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768302186214,0.015,92141.0,92136.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768302186417,0.010863,92148.0,92136.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768302186617,0.02000351,92148.0,92133.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768302186817,0.010863,92147.0,92133.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768302187203,0.02000351,92147.0,92133.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768302187707,0.02000351,92146.0,92133.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768302188207,0.010863,92144.0,92132.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768302188610,0.010863,92144.0,92133.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768302189303,0.010863,92144.0,92132.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768302189506,0.013863,92144.0,92132.0,0.030864]
["bitfinex-derivatives","BTCF0:USTF0",1768302189916,0.003,92144.0,92134.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768302190913,0.004,92144.0,92134.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768302191622,0.00914051,92146.0,92134.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768302191824,0.004,92144.0,92134.0,0.034864]
["bitfinex-derivatives","BTCF0:USTF0",1768302192010,0.004,92144.0,92134.0,0.023864]
["bitfinex-derivatives","BTCF0:USTF0",1768302192419,0.00914051,92146.0,92128.0,0.02185738]
["bitfinex-derivatives","BTCF0:USTF0",1768302192611,0.004,92144.0,92134.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1768302193719,0.014863,92144.0,92134.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1768302193919,0.00914051,92146.0,92133.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768302194107,0.004,92144.0,92134.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1768302194812,0.01373954,92144.0,92134.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1768302195013,0.00973954,92143.0,92134.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1768302195414,0.00973954,92143.0,92130.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768302195618,0.00973954,92143.0,92134.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1768302197520,0.00973954,92143.0,92132.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768302197726,0.01273954,92143.0,92134.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1768302198823,0.00973954,92143.0,92131.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768302199026,0.01273954,92143.0,92134.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1768302199627,0.00973954,92142.0,92134.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1768302199922,0.013863,92143.0,92128.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768302199923,0.00973954,92140.0,92128.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768302200223,0.00973954,92140.0,92129.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768302200625,0.00973954,92140.0,92134.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1768302200923,0.00973954,92140.0,92130.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768302201524,0.00973954,92139.0,92130.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768302202326,0.00973954,92139.0,92130.0,0.024864]
["bitfinex-derivatives","BTCF0:USTF0",1768302202517,0.00973954,92139.0,92130.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1768302203221,0.00973954,92137.0,92126.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768302203811,0.00973954,92137.0,92124.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768302204012,0.02060354,92135.0,92122.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768302204513,0.02060354,92135.0,92126.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768302204711,0.00973954,92134.0,92122.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768302205324,0.00973954,92134.0,92122.0,0.015865]
["bitfinex-derivatives","BTCF0:USTF0",1768302206026,0.00973954,92134.0,92123.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768302206931,0.03360354,92134.0,92122.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768302207521,0.010865,92130.0,92121.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768302207827,0.00973954,92133.0,92123.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768302208229,0.010864,92132.0,92123.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768302208423,0.010864,92132.0,92121.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768302208424,0.010864,92132.0,92122.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768302208819,0.00973954,92133.0,92122.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768302209832,0.00973954,92133.0,92121.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768302210022,0.00973954,92132.0,92121.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768302210222,0.00973954,92131.0,92121.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768302210422,0.00973954,92128.0,92118.0,0.00238825]
["bitfinex-derivatives","BTCF0:USTF0",1768302210622,0.00973954,92128.0,92115.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768302210930,0.00973954,92128.0,92118.0,0.13093252]
["bitfinex-derivatives","BTCF0:USTF0",1768302211332,0.03160354,92133.0,92120.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768302211529,0.02073954,92133.0,92120.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768302211731,0.02073954,92133.0,92121.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768302212128,0.00973954,92132.0,92121.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768302212332,0.00973954,92132.0,92120.0,0.13093252]
["bitfinex-derivatives","BTCF0:USTF0",1768302212633,0.010864,92131.0,92120.0,0.13093252]
["bitfinex-derivatives","BTCF0:USTF0",1768302212838,0.00973954,92132.0,92120.0,0.13093252]
["bitfinex-derivatives","BTCF0:USTF0",1768302213025,0.00973954,92132.0,92119.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768302213225,0.006,92128.0,92120.0,0.13093252]
["bitfinex-derivatives","BTCF0:USTF0",1768302213425,0.006,92128.0,92119.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768302213829,0.006,92128.0,92120.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768302214238,0.01473954,92132.0,92120.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768302214434,0.01473954,92132.0,92118.0,0.13093252]
["bitfinex-derivatives","BTCF0:USTF0",1768302214623,0.01473954,92132.0,92120.0,0.13093252]
["bitfinex-derivatives","BTCF0:USTF0",1768302214938,0.00973954,92132.0,92120.0,0.13093252]
["bitfinex-derivatives","BTCF0:USTF0",1768302215139,0.005,92128.0,92120.0,0.12493252]
["bitfinex-derivatives","BTCF0:USTF0",1768302215436,0.005,92128.0,92121.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768302216342,0.005,92128.0,92118.0,0.13093252]
["bitfinex-derivatives","BTCF0:USTF0",1768302216537,0.01573954,92132.0,92118.0,0.13093252]
["bitfinex-derivatives","BTCF0:USTF0",1768302216737,0.01573954,92132.0,92120.0,0.13093252]
["bitfinex-derivatives","BTCF0:USTF0",1768302217240,0.00973954,92132.0,92120.0,0.13093252]
["bitfinex-derivatives","BTCF0:USTF0",1768302217541,0.011,92128.0,92122.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768302218027,0.00973954,92132.0,92122.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768302218230,0.02173954,92132.0,92122.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768302219344,0.010864,92131.0,92113.0,0.10331473]
["bitfinex-derivatives","BTCF0:USTF0",1768302219540,0.00938309,92130.0,92120.0,0.13093252]
["bitfinex-derivatives","BTCF0:USTF0",1768302219736,0.008,92128.0,92113.0,0.10331473]
["bitfinex-derivatives","BTCF0:USTF0",1768302220338,0.00938309,92130.0,92113.0,0.10331473]
["bitfinex-derivatives","BTCF0:USTF0",1768302220643,0.02024809,92130.0,92116.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768302221243,0.010865,92128.0,92114.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768302221547,0.00938309,92127.0,92116.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768302221854,0.00938309,92124.0,92116.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768302223062,0.00938309,92124.0,92113.0,0.09918073]
["bitfinex-derivatives","BTCF0:USTF0",1768302223455,0.00938309,92124.0,92114.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768302223646,0.02438309,92124.0,92114.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768302224155,8.661e-05,92123.0,92114.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768302225345,8.661e-05,92123.0,92115.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768302225741,8.661e-05,92123.0,92113.0,0.09918073]
["bitfinex-derivatives","BTCF0:USTF0",1768302225946,8.661e-05,92123.0,92116.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768302226956,0.00808661,92123.0,92116.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768302227147,0.02024809,92130.0,92116.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768302227454,0.00938309,92129.0,92116.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768302227855,0.00938309,92127.0,92116.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768302229043,0.00938309,92127.0,92117.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768302229247,0.005,92123.0,92116.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768302229858,0.00938309,92127.0,92115.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768302230049,0.01438309,92127.0,92116.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768302230558,0.01438309,92127.0,92113.0,0.08504673]
["bitfinex-derivatives","BTCF0:USTF0",1768302230858,0.005,92123.0,92117.0,0.13093252]
["bitfinex-derivatives","BTCF0:USTF0",1768302231058,0.00938309,92127.0,92116.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768302231460,0.00938309,92127.0,92117.0,0.13093252]
["bitfinex-derivatives","BTCF0:USTF0",1768302232453,0.01438309,92127.0,92117.0,0.13093252]
["bitfinex-derivatives","BTCF0:USTF0",1768302233359,0.01438309,92127.0,92117.0,0.13893252]
["bitfinex-derivatives","BTCF0:USTF0",1768302233959,0.005,92127.0,92117.0,0.13893252]
["bitfinex-derivatives","BTCF0:USTF0",1768302234861,0.005,92127.0,92118.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768302235368,0.005,92127.0,92117.0,0.13893252]
["bitfinex-derivatives","BTCF0:USTF0",1768302235560,0.005,92127.0,92117.0,0.14979852]
["bitfinex-derivatives","BTCF0:USTF0",1768302236061,0.005,92127.0,92118.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768302236665,0.005,92127.0,92119.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768302236962,0.010864,92131.0,92119.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768302237157,0.010864,92132.0,92120.0,0.13093252]
["bitfinex-derivatives","BTCF0:USTF0",1768302237357,0.00938309,92134.0,92120.0,0.13093252]
["bitfinex-derivatives","BTCF0:USTF0",1768302237557,0.010865,92131.0,92120.0,0.13093252]
["bitfinex-derivatives","BTCF0:USTF0",1768302237756,0.010865,92130.0,92120.0,0.13093252]
["bitfinex-derivatives","BTCF0:USTF0",1768302237962,0.010865,92130.0,92118.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768302238158,0.010865,92130.0,92120.0,0.13093252]
["bitfinex-derivatives","BTCF0:USTF0",1768302238357,0.00938309,92134.0,92120.0,0.12693252]
["bitfinex-derivatives","BTCF0:USTF0",1768302238556,0.005,92127.0,92120.0,0.12693252]
["bitfinex-derivatives","BTCF0:USTF0",1768302238758,0.005,92127.0,92118.0,0.014866]
["bitfinex-derivatives","BTCF0:USTF0",1768302239166,0.00938309,92134.0,92118.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768302239367,0.010865,92129.0,92120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768302239660,0.006,92130.0,92120.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768302239868,0.0738421,92113.0,92088.0,0.00238903]
["bitfinex-derivatives","BTCF0:USTF0",1768302240063,0.13093252,92100.0,92088.0,0.00238903]
["bitfinex-derivatives","BTCF0:USTF0",1768302240364,0.00938309,92103.0,92088.0,0.00238903]
["bitfinex-derivatives","BTCF0:USTF0",1768302240566,0.00938309,92103.0,92093.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768302240765,0.0978,92107.0,92090.0,0.13093252]
["bitfinex-derivatives","BTCF0:USTF0",1768302241365,0.0978,92107.0,92088.0,0.00238903]
["bitfinex-derivatives","BTCF0:USTF0",1768302241366,0.0978,92112.0,92101.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768302241557,0.0978,92112.0,92103.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768302242062,0.0978,92113.0,92095.0,0.00208771]
["bitfinex-derivatives","BTCF0:USTF0",1768302242260,0.14031561,92120.0,92106.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768302242460,0.00938309,92123.0,92108.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768302242661,0.14031561,92120.0,92108.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768302242865,0.00938309,92119.0,92108.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768302243165,0.005,92112.0,92105.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768302243766,0.00938309,92119.0,92105.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768302243957,0.00938309,92119.0,92100.0,0.13093252]
["bitfinex-derivatives","BTCF0:USTF0",1768302243958,0.00938309,92119.0,92108.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768302245158,0.06554258,92116.0,92108.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768302245359,0.01341551,92112.0,92105.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768302245567,0.01341551,92112.0,92094.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768302246154,0.00941551,92112.0,92094.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768302246361,0.13093252,92110.0,92094.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768302246560,0.00941551,92112.0,92101.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768302247061,0.01341551,92112.0,92101.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768302247467,0.01341551,92112.0,92103.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768302248571,0.02041551,92112.0,92103.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768302249566,0.00941551,92112.0,92103.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768302249866,0.02041551,92112.0,92103.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768302251173,0.02041551,92112.0,92101.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768302252179,0.00941551,92112.0,92101.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768302252363,0.02041551,92112.0,92100.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768302252667,0.02041551,92112.0,92100.0,0.13093252]
["bitfinex-derivatives","BTCF0:USTF0",1768302253773,0.02041551,92112.0,92101.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768302254158,0.02041551,92112.0,92102.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768302254573,0.00941551,92112.0,92102.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768302254871,0.02141551,92112.0,92102.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768302255171,0.02141551,92112.0,92104.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768302255373,0.00941551,92112.0,92104.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768302255674,0.02041551,92112.0,92104.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768302256264,0.01641551,92112.0,92104.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768302257271,5.1e-07,92112.0,92101.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768302257876,0.13093252,92120.0,92100.0,0.13093252]
["bitfinex-derivatives","BTCF0:USTF0",1768302257877,0.0978,92126.0,92115.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768302258177,0.0978,92126.0,92113.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768302258380,0.0978,92126.0,92111.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768302258673,0.0978,92126.0,92110.0,0.13093252]
["bitfinex-derivatives","BTCF0:USTF0",1768302259067,0.17842137,92126.0,92110.0,0.13093252]
["bitfinex-derivatives","BTCF0:USTF0",1768302259267,0.18794963,92126.0,92110.0,0.13093252]
["bitfinex-derivatives","BTCF0:USTF0",1768302259671,0.00952826,92123.0,92100.0,0.22873252]
["bitfinex-derivatives","BTCF0:USTF0",1768302259870,0.00952826,92123.0,92110.0,0.13093252]
["bitfinex-derivatives","BTCF0:USTF0",1768302260073,0.00952826,92123.0,92110.0,0.14179952]
["bitfinex-derivatives","BTCF0:USTF0",1768302260483,0.02039426,92123.0,92110.0,0.14179952]
["bitfinex-derivatives","BTCF0:USTF0",1768302260870,0.02039426,92123.0,92110.0,0.14379952]
["bitfinex-derivatives","BTCF0:USTF0",1768302261570,0.03039426,92123.0,92110.0,0.14379952]
["bitfinex-derivatives","BTCF0:USTF0",1768302262282,0.01952826,92123.0,92112.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768302262476,0.01,92123.0,92112.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768302264273,0.010865,92125.0,92112.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768302264474,0.009,92123.0,92112.0,0.012867]
["bitfinex-derivatives","BTCF0:USTF0",1768302265076,0.010865,92125.0,92112.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768302265273,0.009,92123.0,92112.0,0.012867]
["bitfinex-derivatives","BTCF0:USTF0",1768302265882,0.009,92123.0,92114.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768302266283,0.009,92123.0,92116.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768302266583,0.00952826,92133.0,92113.0,0.13093252]
["bitfinex-derivatives","BTCF0:USTF0",1768302266776,0.010864,92136.0,92123.0,0.13093252]
["bitfinex-derivatives","BTCF0:USTF0",1768302267081,0.010864,92136.0,92120.0,0.13093252]
["bitfinex-derivatives","BTCF0:USTF0",1768302267283,0.108664,92135.0,92121.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768302267878,0.108664,92135.0,92118.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768302267879,0.011,92133.0,92118.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768302268071,0.00952826,92130.0,92115.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768302268271,0.08901463,92130.0,92117.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768302268476,0.02039326,92130.0,92117.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768302268677,0.00952826,92130.0,92121.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768302269670,0.010865,92129.0,92116.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768302270286,0.010865,92129.0,92117.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768302270879,0.010865,92129.0,92116.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768302271077,0.014865,92129.0,92116.0,0.014866]
["bitfinex-derivatives","BTCF0:USTF0",1768302271677,0.010865,92129.0,92116.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768302271879,0.014865,92129.0,92117.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768302273186,0.010865,92129.0,92116.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768302273386,0.015865,92129.0,92116.0,0.014866]
["bitfinex-derivatives","BTCF0:USTF0",1768302274182,0.010865,92127.0,92116.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768302274387,0.010865,92127.0,92117.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768302276192,0.010865,92127.0,92116.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768302276995,0.014865,92127.0,92117.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768302277496,0.010865,92126.0,92117.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768302277797,0.010865,92126.0,92114.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768302277798,0.00968407,92116.0,92108.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768302278293,0.00968407,92116.0,92110.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768302278696,0.07007166,92120.0,92107.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768302278894,0.07007166,92120.0,92108.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768302279801,0.07007166,92118.0,92099.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768302279997,0.00968407,92117.0,92099.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768302280392,0.00968407,92117.0,92107.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768302281703,0.01368407,92117.0,92109.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768302282000,0.01368407,92117.0,92107.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768302283001,0.00968407,92117.0,92099.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768302283204,0.01468407,92117.0,92109.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768302283406,0.01468407,92117.0,92109.0,0.014867]
["bitfinex-derivatives","BTCF0:USTF0",1768302284004,0.00968407,92117.0,92109.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768302284205,0.01468407,92117.0,92109.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768302285297,0.005,92117.0,92111.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768302285800,0.00968407,92123.0,92111.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768302286107,0.00968407,92123.0,92114.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768302287717,0.02068407,92123.0,92114.0,0.014866]
["bitfinex-derivatives","BTCF0:USTF0",1768302289209,0.00968407,92123.0,92114.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768302289401,0.01368407,92123.0,92114.0,0.018866]
["bitfinex-derivatives","BTCF0:USTF0",1768302289602,0.004,92123.0,92106.0,0.00542941]
["bitfinex-derivatives","BTCF0:USTF0",1768302290005,0.00968407,92127.0,92106.0,0.00542941]
["bitfinex-derivatives","BTCF0:USTF0",1768302290209,0.004,92123.0,92114.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768302290703,0.004,92123.0,92114.0,0.015866]
["bitfinex-derivatives","BTCF0:USTF0",1768302290910,0.004,92123.0,92111.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768302291312,0.01368407,92123.0,92111.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768302292514,0.01668407,92123.0,92114.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768302292711,0.00968407,92122.0,92114.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768302293211,0.00968407,92122.0,92111.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768302293413,0.00968407,92122.0,92111.0,0.013867]
["bitfinex-derivatives","BTCF0:USTF0",1768302294112,0.01568407,92122.0,92114.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768302295914,0.00968407,92122.0,92111.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768302296115,0.02268407,92122.0,92111.0,0.014867]
["bitfinex-derivatives","BTCF0:USTF0",1768302296715,0.00968407,92122.0,92111.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768302297018,0.02368407,92122.0,92114.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768302297719,0.02368407,92122.0,92111.0,0.015867]
["bitfinex-derivatives","BTCF0:USTF0",1768302298021,0.02368407,92122.0,92101.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768302298209,0.02368407,92122.0,92110.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768302299219,0.00968407,92122.0,92110.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768302299521,0.02668407,92122.0,92114.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768302300022,0.00968407,92122.0,92110.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768302300223,0.02668407,92122.0,92110.0,0.015867]
["bitfinex-derivatives","BTCF0:USTF0",1768302300911,0.02668407,92122.0,92114.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768302301925,0.07007166,92133.0,92118.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768302302122,0.13370157,92132.0,92114.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768302302422,0.13370157,92132.0,92105.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768302302423,0.06038759,92136.0,92113.0,0.00649744]
["bitfinex-derivatives","BTCF0:USTF0",1768302302627,0.0262173,92135.0,92123.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768302302817,0.0262173,92134.0,92123.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768302303017,0.0262173,92133.0,92123.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768302303222,0.0262173,92132.0,92120.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768302303420,0.00968407,92131.0,92120.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768302304225,0.00968407,92131.0,92117.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768302304430,0.06038759,92123.0,92082.0,0.10864838]
["bitfinex-derivatives","BTCF0:USTF0",1768302304630,0.00959389,92104.0,92092.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768302304821,0.00959389,92102.0,92079.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768302305319,0.00959389,92102.0,92093.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768302305720,0.00959389,92102.0,92082.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768302305921,0.00959389,92102.0,92083.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768302306222,0.00959389,92102.0,92079.0,0.00763302]
["bitfinex-derivatives","BTCF0:USTF0",1768302306223,0.01459389,92102.0,92095.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768302306727,0.00959389,92101.0,92088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768302306932,0.00959389,92101.0,92084.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768302308331,0.13091917,92120.0,92083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768302308332,0.010866,92117.0,92101.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768302308629,0.0978,92116.0,92101.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768302309022,0.06314253,92115.0,92101.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768302309221,0.06314253,92115.0,92103.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768302309628,0.06314253,92115.0,92101.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768302310029,0.06314253,92115.0,92102.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768302310231,0.07573642,92115.0,92102.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768302310531,0.00959389,92114.0,92102.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768302311530,0.00959389,92113.0,92102.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768302311732,0.00959389,92112.0,92102.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768302312031,0.00959389,92112.0,92102.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768302312228,0.013866,92115.0,92102.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768302312229,0.00959389,92110.0,92102.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768302312433,0.07273642,92106.0,92098.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768302312631,0.07273642,92105.0,92098.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768302312931,0.07273642,92105.0,92089.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768302313533,0.06314253,92109.0,92098.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768302314733,0.06314253,92109.0,92089.0,0.02008144]
["bitfinex-derivatives","BTCF0:USTF0",1768302314931,0.009,92105.0,92089.0,0.02408144]
["bitfinex-derivatives","BTCF0:USTF0",1768302315432,0.009,92105.0,92097.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768302315733,0.06798035,92105.0,92089.0,0.014869]
["bitfinex-derivatives","BTCF0:USTF0",1768302316232,0.05898035,92105.0,92089.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768302316431,0.05898035,92105.0,92098.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768302316926,0.05898035,92108.0,92099.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768302317133,0.05898035,92108.0,92101.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768302317333,0.01,92109.0,92098.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768302317533,0.1078,92109.0,92098.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768302317735,3.5e-07,92104.0,92098.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768302317927,3.5e-07,92104.0,92094.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768302318435,3.5e-07,92104.0,92094.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1768302318834,0.009,92104.0,92098.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768302319540,0.0096545,92111.0,92098.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768302319724,0.004,92104.0,92098.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768302319929,0.004,92104.0,92100.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768302320940,0.004,92104.0,92084.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768302320941,0.05898035,92093.0,92074.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768302321238,0.0978,92103.0,92077.0,0.009688]
["bitfinex-derivatives","BTCF0:USTF0",1768302321438,0.0978,92103.0,92091.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768302321833,0.0978,92103.0,92075.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768302321834,0.0978,92103.0,92079.0,0.07341092]
["bitfinex-derivatives","BTCF0:USTF0",1768302322038,0.0978,92103.0,92091.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768302322236,0.0978,92103.0,92080.0,0.009688]
["bitfinex-derivatives","BTCF0:USTF0",1768302322430,0.010868,92099.0,92080.0,0.009688]
["bitfinex-derivatives","BTCF0:USTF0",1768302322624,0.010868,92097.0,92091.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768302322829,0.108668,92097.0,92091.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768302323436,0.16764835,92097.0,92091.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768302323631,0.05898035,92096.0,92083.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768302323836,0.06984935,92095.0,92080.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768302324337,0.06984935,92095.0,92077.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768302324338,0.010869,92093.0,92077.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768302324730,0.06984935,92093.0,92077.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768302324930,0.06984935,92093.0,92080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768302325740,0.08584935,92093.0,92079.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768302326231,0.08584935,92093.0,92077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768302326432,0.08584935,92093.0,92079.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768302326936,0.08584935,92093.0,92077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768302326937,0.07498035,92093.0,92081.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768302327433,0.07598035,92093.0,92081.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768302327739,0.07598035,92093.0,92082.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768302327939,0.07598035,92093.0,92075.0,0.07222792]
["bitfinex-derivatives","BTCF0:USTF0",1768302327940,0.05898035,92105.0,92085.0,0.009688]
["bitfinex-derivatives","BTCF0:USTF0",1768302328234,0.05898035,92105.0,92070.0,0.13101246]
["bitfinex-derivatives","BTCF0:USTF0",1768302328235,0.05898035,92109.0,92089.0,0.07222792]
["bitfinex-derivatives","BTCF0:USTF0",1768302328436,0.0096545,92112.0,92099.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768302328642,0.06863485,92112.0,92093.0,0.009688]
["bitfinex-derivatives","BTCF0:USTF0",1768302328828,0.09784,92111.0,92093.0,0.009688]
["bitfinex-derivatives","BTCF0:USTF0",1768302329230,0.15682035,92111.0,92093.0,0.009688]
["bitfinex-derivatives","BTCF0:USTF0",1768302330144,0.15682035,92111.0,92100.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768302330531,0.13098393,92110.0,92100.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768302331035,0.09784,92109.0,92099.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768302331230,0.09784,92109.0,92101.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768302333750,0.10584,92109.0,92101.0,0.014868]
["bitfinex-derivatives","BTCF0:USTF0",1768302333950,0.10584,92109.0,92101.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768302334447,0.09784,92109.0,92101.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768302334642,0.10684,92109.0,92101.0,0.014868]
["bitfinex-derivatives","BTCF0:USTF0",1768302335038,0.009,92109.0,92101.0,0.014868]
["bitfinex-derivatives","BTCF0:USTF0",1768302335238,0.0096545,92115.0,92106.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768302335549,0.0096545,92115.0,92099.0,0.13098393]
["bitfinex-derivatives","BTCF0:USTF0",1768302335550,0.13098393,92130.0,92110.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768302335741,0.010865,92124.0,92110.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768302335942,0.09784,92123.0,92110.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768302336449,0.13098393,92120.0,92110.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768302337252,0.004,92115.0,92110.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768302338051,0.13398393,92120.0,92110.0,0.016867]
["bitfinex-derivatives","BTCF0:USTF0",1768302338637,0.13098393,92120.0,92110.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768302338845,0.004,92115.0,92110.0,0.017867]
["bitfinex-derivatives","BTCF0:USTF0",1768302339045,0.004,92115.0,92110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768302339653,0.01,98400.0,92110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768302339654,0.09784,92126.0,92115.0,0.00924425]
["bitfinex-derivatives","BTCF0:USTF0",1768302339945,0.09784,92128.0,92116.0,0.14184993]
["bitfinex-derivatives","BTCF0:USTF0",1768302340155,0.03657341,92127.0,92110.0,0.14885093]
["bitfinex-derivatives","BTCF0:USTF0",1768302340344,0.005,92120.0,92110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768302340743,0.22832098,92120.0,92110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768302341046,0.09733705,92120.0,92110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768302341352,0.22332098,92120.0,92107.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768302341551,0.09233705,92119.0,92107.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768302341754,0.09233705,92119.0,92104.0,0.00711125]
["bitfinex-derivatives","BTCF0:USTF0",1768302342655,0.09233705,92122.0,92109.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768302343355,0.003,92120.0,92110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768302344056,0.09733705,92122.0,92111.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768302344758,0.09733705,92122.0,92110.0,0.13098393]
["bitfinex-derivatives","BTCF0:USTF0",1768302344759,0.09233705,92122.0,92110.0,0.13098393]
["bitfinex-derivatives","BTCF0:USTF0",1768302344950,0.005,92120.0,92110.0,0.13498393]
["bitfinex-derivatives","BTCF0:USTF0",1768302346362,0.10320305,92122.0,92110.0,0.13098393]
["bitfinex-derivatives","BTCF0:USTF0",1768302346556,0.10720305,92122.0,92111.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768302346756,0.004,92122.0,92112.0,0.00924425]
["bitfinex-derivatives","BTCF0:USTF0",1768302346956,0.004,92122.0,92113.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768302347154,0.108665,92126.0,92113.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768302347357,0.003,92120.0,92113.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768302347957,0.0978,92126.0,92113.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768302348155,0.003,92122.0,92113.0,0.02611125]
["bitfinex-derivatives","BTCF0:USTF0",1768302349158,0.003,92122.0,92115.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768302349556,0.003,92122.0,92114.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768302349957,0.010864,92135.0,92113.0,0.09600171]
["bitfinex-derivatives","BTCF0:USTF0",1768302350155,0.010864,92135.0,92121.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768302350156,0.108664,92135.0,92121.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768302350555,0.010864,92135.0,92121.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768302350760,0.108664,92135.0,92121.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768302350963,0.010864,92133.0,92120.0,0.13098393]
["bitfinex-derivatives","BTCF0:USTF0",1768302351155,0.010864,92133.0,92118.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768302351862,0.010864,92133.0,92119.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768302352055,0.010864,92133.0,92120.0,0.13098393]
["bitfinex-derivatives","BTCF0:USTF0",1768302352264,0.010864,92133.0,92121.0,0.014866]
["bitfinex-derivatives","BTCF0:USTF0",1768302353564,0.010864,92133.0,92121.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768302353757,0.013864,92133.0,92121.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768302353952,0.003,92133.0,92123.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768302354163,0.0978,92137.0,92128.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768302354552,0.003,92133.0,92125.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768302355557,0.003,92133.0,92125.0,0.11611096]
["bitfinex-derivatives","BTCF0:USTF0",1768302355767,0.1008,92137.0,92128.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768302357258,0.003,92133.0,92125.0,0.02610925]
["bitfinex-derivatives","BTCF0:USTF0",1768302357956,0.0978,92137.0,92125.0,0.00910925]
["bitfinex-derivatives","BTCF0:USTF0",1768302358262,0.1008,92137.0,92128.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768302358453,0.003,92137.0,92128.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768302358755,0.010864,92139.0,92125.0,0.00910925]
["bitfinex-derivatives","BTCF0:USTF0",1768302358962,0.003,92133.0,92125.0,0.01310925]
["bitfinex-derivatives","BTCF0:USTF0",1768302359457,0.09233705,92144.0,92125.0,0.10911096]
["bitfinex-derivatives","BTCF0:USTF0",1768302359761,0.108663,92143.0,92130.0,0.13098393]
["bitfinex-derivatives","BTCF0:USTF0",1768302359961,0.108663,92143.0,92128.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768302360262,0.010863,92140.0,92128.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768302360462,0.003,92137.0,92128.0,0.015865]
["bitfinex-derivatives","BTCF0:USTF0",1768302361063,0.010863,92140.0,92128.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768302361261,0.010863,92140.0,92128.0,0.014865]
["bitfinex-derivatives","BTCF0:USTF0",1768302361466,0.010863,92140.0,92128.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768302361856,0.010863,92140.0,92126.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768302362066,0.003,92137.0,92128.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768302363565,0.010864,92139.0,92128.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768302364163,0.010864,92139.0,92126.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768302364368,0.003,92137.0,92128.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768302364961,0.0978,92143.0,92127.0,0.00951898]
["bitfinex-derivatives","BTCF0:USTF0",1768302365265,0.003,92139.0,92128.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768302365857,0.003,92139.0,92127.0,0.00738298]
["bitfinex-derivatives","BTCF0:USTF0",1768302366058,0.003,92139.0,92128.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768302366258,0.003,92139.0,92129.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768302366459,0.003,92139.0,92129.0,0.14184893]
["bitfinex-derivatives","BTCF0:USTF0",1768302366666,0.003,92139.0,92134.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768302366868,0.003,92139.0,92132.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768302367671,0.007,92137.0,92132.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768302368061,0.007,92137.0,92130.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768302368366,0.0978,92142.0,92132.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768302368367,0.01,92139.0,92132.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768302369963,0.01,92139.0,92130.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768302370157,0.011,92137.0,92130.0,0.013865]
["bitfinex-derivatives","BTCF0:USTF0",1768302370558,0.010863,92145.0,92131.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768302370759,0.010863,92144.0,92131.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768302370956,0.009,92139.0,92132.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768302371664,0.009,92139.0,92130.0,0.13098393]
["bitfinex-derivatives","BTCF0:USTF0",1768302371665,0.010863,92143.0,92131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768302373371,0.004,92139.0,92132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768302373669,0.004,92139.0,92130.0,0.12398393]
["bitfinex-derivatives","BTCF0:USTF0",1768302374071,0.010863,92143.0,92130.0,0.12398393]
["bitfinex-derivatives","BTCF0:USTF0",1768302374271,0.023863,92143.0,92131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768302374866,0.010863,92142.0,92130.0,0.12398393]
["bitfinex-derivatives","BTCF0:USTF0",1768302375066,0.012,92139.0,92130.0,0.12698393]
["bitfinex-derivatives","BTCF0:USTF0",1768302376372,0.010863,92142.0,92131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768302377268,0.011,92139.0,92130.0,0.12698393]
["bitfinex-derivatives","BTCF0:USTF0",1768302377869,0.010863,92142.0,92130.0,0.12398393]
["bitfinex-derivatives","BTCF0:USTF0",1768302378068,0.022863,92142.0,92131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768302379473,0.006,92139.0,92130.0,0.13684793]
["bitfinex-derivatives","BTCF0:USTF0",1768302380069,0.010863,92142.0,92130.0,0.13484793]
["bitfinex-derivatives","BTCF0:USTF0",1768302380373,0.015863,92142.0,92131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768302380865,0.010863,92142.0,92130.0,0.13484793]
["bitfinex-derivatives","BTCF0:USTF0",1768302381065,0.004,92139.0,92130.0,0.13684793]
["bitfinex-derivatives","BTCF0:USTF0",1768302381266,0.004,92139.0,92130.0,0.10484793]
["bitfinex-derivatives","BTCF0:USTF0",1768302381772,0.004,92139.0,92132.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768302382374,0.010863,92144.0,92132.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768302382571,0.006,92142.0,92132.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768302383168,0.009,92139.0,92132.0,0.013864]
["bitfinex-derivatives","BTCF0:USTF0",1768302384177,0.01,92142.0,92132.0,0.013864]
["bitfinex-derivatives","BTCF0:USTF0",1768302385379,0.010863,92143.0,92132.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768302385580,0.007,92139.0,92132.0,0.012864]
["bitfinex-derivatives","BTCF0:USTF0",1768302386279,0.003,92142.0,92132.0,0.011864]
["bitfinex-derivatives","BTCF0:USTF0",1768302387079,0.002,92139.0,92132.0,0.011864]
["bitfinex-derivatives","BTCF0:USTF0",1768302388374,0.010863,92146.0,92132.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768302388571,0.007,92142.0,92132.0,0.012864]
["bitfinex-derivatives","BTCF0:USTF0",1768302389078,0.007,92142.0,92129.0,0.22515344]
["bitfinex-derivatives","BTCF0:USTF0",1768302389274,0.009,92139.0,92132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768302389980,0.010863,92145.0,92130.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768302390182,0.01,92142.0,92132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768302391174,0.010862,92153.0,92139.0,0.09730551]
["bitfinex-derivatives","BTCF0:USTF0",1768302391375,0.02512702,92152.0,92139.0,0.09730551]
["bitfinex-derivatives","BTCF0:USTF0",1768302391686,0.02512702,92151.0,92142.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768302391885,0.02512702,92150.0,92142.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768302392075,0.02512702,92149.0,92142.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768302392275,0.010862,92155.0,92142.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768302392577,0.01,92153.0,92145.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768302392770,0.02512659,92152.0,92145.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768302393184,0.007,92149.0,92143.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768302394686,0.004,92152.0,92145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768302395283,0.010862,92157.0,92143.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768302395486,0.005,92149.0,92143.0,0.011863]
["bitfinex-derivatives","BTCF0:USTF0",1768302395680,0.010862,92157.0,92143.0,0.011863]
["bitfinex-derivatives","BTCF0:USTF0",1768302395885,0.02512483,92156.0,92144.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768302396085,0.02512483,92155.0,92146.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768302396380,0.0978,92159.0,92146.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768302396585,0.0251225,92158.0,92143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768302396781,0.0251225,92157.0,92143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768302396982,0.0978,92159.0,92143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768302397183,0.0978,92159.0,92148.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768302398179,0.001,92159.0,92148.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768302398387,0.001,92159.0,92143.0,0.10044237]
["bitfinex-derivatives","BTCF0:USTF0",1768302398875,0.0978,92162.0,92143.0,0.10044237]
["bitfinex-derivatives","BTCF0:USTF0",1768302398876,0.0978,92162.0,92143.0,0.09644237]
["bitfinex-derivatives","BTCF0:USTF0",1768302399074,0.001,92159.0,92148.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768302399274,0.001,92159.0,92151.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768302400390,0.00958212,92163.0,92151.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768302400586,0.02511422,92162.0,92153.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768302400889,0.001,92159.0,92153.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768302401086,0.001,92159.0,92143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768302401087,0.09730011,92171.0,92161.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768302401284,0.02511479,92170.0,92151.0,0.09644237]
["bitfinex-derivatives","BTCF0:USTF0",1768302401488,0.001,92163.0,92152.0,0.09644237]
["bitfinex-derivatives","BTCF0:USTF0",1768302401690,0.00958212,92174.0,92152.0,0.1056886]
["bitfinex-derivatives","BTCF0:USTF0",1768302401890,0.0978,92172.0,92154.0,0.09644237]
["bitfinex-derivatives","BTCF0:USTF0",1768302402082,0.02511106,92171.0,92154.0,0.09644237]
["bitfinex-derivatives","BTCF0:USTF0",1768302402386,0.03597106,92171.0,92161.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768302402577,0.02511106,92170.0,92161.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768302402782,0.02511106,92169.0,92161.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768302402985,0.09730011,92171.0,92161.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768302403190,0.12240781,92170.0,92157.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768302403383,0.0251077,92169.0,92157.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768302403584,0.10816011,92170.0,92150.0,0.09644237]
["bitfinex-derivatives","BTCF0:USTF0",1768302403785,0.02510497,92169.0,92154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768302403987,0.11774223,92170.0,92154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768302404386,0.11774223,92170.0,92156.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768302404594,0.003,92169.0,92157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768302405089,0.003,92169.0,92156.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768302405390,0.12074223,92170.0,92158.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768302405791,0.12074223,92170.0,92154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768302406588,0.10688223,92170.0,92158.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768302406788,0.005,92169.0,92158.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768302407389,0.10688223,92170.0,92158.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768302407596,0.11388223,92170.0,92154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768302407996,0.11388223,92170.0,92161.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768302408190,0.10688223,92170.0,92150.0,0.07944237]
["bitfinex-derivatives","BTCF0:USTF0",1768302408392,0.007,92169.0,92162.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768302408696,0.007,92169.0,92158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768302409091,0.007,92169.0,92161.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768302409400,0.11388223,92169.0,92152.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768302409596,0.10688223,92169.0,92152.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768302409793,0.10688223,92169.0,92154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768302410296,0.004,92170.0,92156.0,0.1056886]
["bitfinex-derivatives","BTCF0:USTF0",1768302410495,0.0023867,92178.0,92169.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768302411097,0.0023867,92178.0,92166.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768302411401,0.10926893,92178.0,92166.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768302411796,0.10926893,92178.0,92168.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768302412003,0.10926893,92178.0,92159.0,0.09644237]
["bitfinex-derivatives","BTCF0:USTF0",1768302412203,0.10688223,92173.0,92154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768302412399,0.10688223,92172.0,92154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768302412702,0.10688223,92169.0,92159.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768302412898,0.00958212,92169.0,92159.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768302413300,0.01086,92173.0,92159.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768302413700,0.11774223,92173.0,92159.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768302414201,0.004,92169.0,92159.0,0.011861]
["bitfinex-derivatives","BTCF0:USTF0",1768302414905,0.12374223,92173.0,92159.0,0.011861]
["bitfinex-derivatives","BTCF0:USTF0",1768302415405,0.11288223,92173.0,92161.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768302415603,0.006,92173.0,92159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768302415805,0.006,92173.0,92160.0,0.09644237]
["bitfinex-derivatives","BTCF0:USTF0",1768302416000,0.006,92173.0,92167.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768302416196,0.09968681,92178.0,92167.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768302416392,0.09730011,92176.0,92159.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768302416697,0.10688223,92174.0,92166.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768302417209,0.001,92173.0,92167.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768302417909,0.10788223,92174.0,92166.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1768302418408,0.001,92174.0,92166.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768302419307,0.09730011,92177.0,92158.0,0.09644237]
["bitfinex-derivatives","BTCF0:USTF0",1768302419509,0.001,92173.0,92167.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768302419699,0.001,92173.0,92158.0,0.09644237]
["bitfinex-derivatives","BTCF0:USTF0",1768302419897,0.001,92173.0,92169.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768302420209,0.0023867,92178.0,92169.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768302420408,0.001,92174.0,92171.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768302420707,0.0023867,92178.0,92171.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768302422609,0.0033867,92178.0,92171.0,0.01886]
["bitfinex-derivatives","BTCF0:USTF0",1768302423810,0.0023867,92178.0,92171.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768302424012,0.010858,92187.0,92175.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768302424306,0.07196626,92186.0,92175.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768302424511,0.04707683,92186.0,92175.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768302424805,0.09776,92188.0,92171.0,0.10030914]
["bitfinex-derivatives","BTCF0:USTF0",1768302425011,0.03574799,92187.0,92174.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768302425206,0.09776,92188.0,92176.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768302425412,0.0248898,92187.0,92176.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768302425714,0.09776,92188.0,92176.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768302425914,0.0248898,92187.0,92176.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768302426116,0.010858,92189.0,92176.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768302426309,0.12965082,92188.0,92176.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768302426508,0.02489082,92187.0,92176.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768302426717,0.02489082,92187.0,92177.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768302427107,0.01533307,92185.0,92169.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768302427306,0.11761449,92184.0,92167.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768302427508,0.10805674,92184.0,92167.0,0.006861]
["bitfinex-derivatives","BTCF0:USTF0",1768302427711,0.10805674,92184.0,92177.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768302428010,0.10805674,92183.0,92167.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768302428322,0.10805674,92183.0,92177.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768302428621,0.10805674,92183.0,92167.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768302429118,0.10805674,92183.0,92177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768302429312,0.10805674,92183.0,92167.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768302429819,0.10805674,92183.0,92177.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768302430019,0.10905674,92183.0,92168.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768302431317,0.01633307,92183.0,92176.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768302431517,0.01633307,92183.0,92168.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768302431933,0.01633307,92183.0,92177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768302432120,0.01633307,92183.0,92168.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768302432812,0.01633307,92183.0,92175.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768302433017,0.01633307,92183.0,92168.0,0.013861]
["bitfinex-derivatives","BTCF0:USTF0",1768302433521,0.01633307,92183.0,92177.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768302433721,0.01633307,92183.0,92168.0,0.013861]
["bitfinex-derivatives","BTCF0:USTF0",1768302434420,0.09776,92188.0,92169.0,0.09230914]
["bitfinex-derivatives","BTCF0:USTF0",1768302434622,0.13089076,92210.0,92188.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768302434817,0.12265481,92207.0,92190.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768302435122,0.12265481,92206.0,92183.0,0.11773228]
["bitfinex-derivatives","BTCF0:USTF0",1768302435420,0.06264252,92208.0,92181.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768302435421,0.12265481,92205.0,92186.0,0.09882257]
["bitfinex-derivatives","BTCF0:USTF0",1768302435611,8.1e-07,92204.0,92197.0,0.09882257]
["bitfinex-derivatives","BTCF0:USTF0",1768302435815,0.09776,92207.0,92201.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768302436313,0.004,92207.0,92194.0,0.09882257]
["bitfinex-derivatives","BTCF0:USTF0",1768302436619,0.00238592,92208.0,92196.0,0.11773228]
["bitfinex-derivatives","BTCF0:USTF0",1768302436814,0.00238592,92208.0,92201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768302437323,0.00238592,92208.0,92202.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768302438117,9.2e-07,92208.0,92206.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768302438317,0.07782099,92214.0,92206.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768302438918,0.07782099,92214.0,92203.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768302439118,0.01872793,92212.0,92202.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768302439313,0.06455449,92233.0,92196.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768302439314,0.00542105,92233.0,92208.0,0.09882257]
["bitfinex-derivatives","BTCF0:USTF0",1768302439517,0.09776,92232.0,92210.0,0.11773228]
["bitfinex-derivatives","BTCF0:USTF0",1768302439723,0.010855,92225.0,92206.0,0.014857]
["bitfinex-derivatives","BTCF0:USTF0",1768302439928,0.010854,92228.0,92206.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768302440520,0.010854,92226.0,92210.0,0.019856]
["bitfinex-derivatives","BTCF0:USTF0",1768302441020,0.0002173,92225.0,92210.0,0.019856]
["bitfinex-derivatives","BTCF0:USTF0",1768302442027,0.0002173,92225.0,92210.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768302442419,0.0002173,92225.0,92207.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768302442922,0.010855,92218.0,92210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768302443125,0.010855,92221.0,92210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768302443631,0.010855,92221.0,92207.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768302443930,0.010855,92219.0,92207.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768302444220,0.0002173,92225.0,92207.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768302444426,0.010855,92220.0,92207.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768302444820,0.010856,92216.0,92207.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768302445020,0.010856,92216.0,92204.0,0.09882257]
["bitfinex-derivatives","BTCF0:USTF0",1768302445320,0.010856,92216.0,92204.0,0.09582257]
["bitfinex-derivatives","BTCF0:USTF0",1768302446029,0.010856,92216.0,92207.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768302446530,0.010856,92216.0,92204.0,0.11473228]
["bitfinex-derivatives","BTCF0:USTF0",1768302446723,0.012856,92216.0,92204.0,0.12673228]
["bitfinex-derivatives","BTCF0:USTF0",1768302447226,0.012856,92216.0,92205.0,0.11773228]
["bitfinex-derivatives","BTCF0:USTF0",1768302448025,0.010856,92216.0,92205.0,0.11773228]
["bitfinex-derivatives","BTCF0:USTF0",1768302450324,0.02958193,92228.0,92205.0,0.01890971]
["bitfinex-derivatives","BTCF0:USTF0",1768302450529,0.0002878,92223.0,92205.0,0.01890971]
["bitfinex-derivatives","BTCF0:USTF0",1768302451224,0.0002878,92223.0,92205.0,0.11773228]
["bitfinex-derivatives","BTCF0:USTF0",1768302451428,0.1306915,92220.0,92205.0,0.11773228]
["bitfinex-derivatives","BTCF0:USTF0",1768302451832,0.002,92223.0,92205.0,0.11773228]
["bitfinex-derivatives","BTCF0:USTF0",1768302452129,0.010856,92216.0,92205.0,0.11773228]
["bitfinex-derivatives","BTCF0:USTF0",1768302452625,0.010856,92214.0,92205.0,0.11773228]
["bitfinex-derivatives","BTCF0:USTF0",1768302452826,0.1336915,92220.0,92205.0,0.10873228]
["bitfinex-derivatives","BTCF0:USTF0",1768302453026,0.01872793,92214.0,92189.0,0.09882257]
["bitfinex-derivatives","BTCF0:USTF0",1768302453223,0.14941943,92210.0,92190.0,0.1415505]
["bitfinex-derivatives","BTCF0:USTF0",1768302453529,0.010857,92204.0,92190.0,0.1415505]
["bitfinex-derivatives","BTCF0:USTF0",1768302453728,0.010857,92204.0,92190.0,0.24037307]
["bitfinex-derivatives","BTCF0:USTF0",1768302454031,0.010857,92204.0,92191.0,0.09882257]
["bitfinex-derivatives","BTCF0:USTF0",1768302455026,0.012857,92204.0,92191.0,0.09882257]
["bitfinex-derivatives","BTCF0:USTF0",1768302455427,0.002,92204.0,92196.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768302455627,0.002,92204.0,92194.0,0.02135582]
["bitfinex-derivatives","BTCF0:USTF0",1768302455828,0.1306915,92210.0,92198.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768302456433,0.1306915,92210.0,92201.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768302456732,0.010856,92215.0,92201.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768302457431,0.010855,92218.0,92203.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768302457632,0.010856,92217.0,92204.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768302458131,0.00293936,92219.0,92199.0,0.09645496]
["bitfinex-derivatives","BTCF0:USTF0",1768302458523,0.00208688,92218.0,92199.0,0.09645496]
["bitfinex-derivatives","BTCF0:USTF0",1768302458735,0.00208688,92218.0,92204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768302459534,0.010856,92216.0,92204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768302460526,0.010856,92216.0,92203.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768302461430,0.017856,92216.0,92204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768302461932,0.017856,92216.0,92204.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1768302462128,0.007,92216.0,92204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768302462726,0.007,92216.0,92200.0,0.1306915]
["bitfinex-derivatives","BTCF0:USTF0",1768302462922,0.010856,92213.0,92200.0,0.1415485]
["bitfinex-derivatives","BTCF0:USTF0",1768302463321,0.010856,92213.0,92200.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768302464832,0.012856,92213.0,92200.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768302465528,0.010856,92213.0,92200.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768302465729,0.011856,92213.0,92200.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768302465929,0.1306915,92210.0,92200.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768302466330,0.1306915,92210.0,92202.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768302466536,0.1306915,92212.0,92197.0,0.11781078]
["bitfinex-derivatives","BTCF0:USTF0",1768302466732,0.001,92213.0,92197.0,0.11781078]
["bitfinex-derivatives","BTCF0:USTF0",1768302466928,0.001,92213.0,92198.0,0.11781078]
["bitfinex-derivatives","BTCF0:USTF0",1768302467133,0.1306915,92220.0,92206.0,0.11781078]
["bitfinex-derivatives","BTCF0:USTF0",1768302467335,0.007,92213.0,92206.0,0.11781078]
["bitfinex-derivatives","BTCF0:USTF0",1768302467531,0.007,92213.0,92203.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768302467738,0.007,92213.0,92200.0,0.1316915]
["bitfinex-derivatives","BTCF0:USTF0",1768302468038,0.010856,92213.0,92201.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768302468343,0.016856,92213.0,92201.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768302469043,0.006,92213.0,92200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768302469244,0.006,92213.0,92190.0,0.1306915]
["bitfinex-derivatives","BTCF0:USTF0",1768302469459,0.006,92213.0,92191.0,0.11781078]
["bitfinex-derivatives","BTCF0:USTF0",1768302469642,0.010856,92210.0,92194.0,0.09645496]
["bitfinex-derivatives","BTCF0:USTF0",1768302470033,0.010856,92210.0,92194.0,0.11781078]
["bitfinex-derivatives","BTCF0:USTF0",1768302470548,0.010856,92210.0,92197.0,0.09645496]
["bitfinex-derivatives","BTCF0:USTF0",1768302470842,0.010856,92209.0,92197.0,0.09645496]
["bitfinex-derivatives","BTCF0:USTF0",1768302471038,0.001,92213.0,92197.0,0.09645496]
["bitfinex-derivatives","BTCF0:USTF0",1768302471244,0.02254691,92217.0,92197.0,0.09645496]
["bitfinex-derivatives","BTCF0:USTF0",1768302471944,0.002,92209.0,92199.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768302472136,0.002,92209.0,92198.0,0.09645496]
["bitfinex-derivatives","BTCF0:USTF0",1768302472337,0.002,92209.0,92199.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768302472735,0.002,92209.0,92198.0,0.09645496]
["bitfinex-derivatives","BTCF0:USTF0",1768302472933,0.002,92209.0,92198.0,0.02135582]
["bitfinex-derivatives","BTCF0:USTF0",1768302473138,0.012856,92209.0,92198.0,0.02135582]
["bitfinex-derivatives","BTCF0:USTF0",1768302473442,0.010856,92209.0,92198.0,0.02135582]
["bitfinex-derivatives","BTCF0:USTF0",1768302473845,0.02354691,92217.0,92198.0,0.02135582]
["bitfinex-derivatives","BTCF0:USTF0",1768302474145,0.02254691,92217.0,92198.0,0.03221382]
["bitfinex-derivatives","BTCF0:USTF0",1768302474340,0.010856,92212.0,92198.0,0.03421382]
["bitfinex-derivatives","BTCF0:USTF0",1768302474841,0.010856,92212.0,92198.0,0.13066878]
["bitfinex-derivatives","BTCF0:USTF0",1768302475042,0.010856,92212.0,92198.0,0.12866878]
["bitfinex-derivatives","BTCF0:USTF0",1768302475544,0.010856,92212.0,92199.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768302475844,0.010856,92214.0,92201.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768302476245,0.010856,92214.0,92200.0,0.1306915]
["bitfinex-derivatives","BTCF0:USTF0",1768302476449,0.010856,92214.0,92201.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768302476642,0.008,92212.0,92200.0,0.22100346]
["bitfinex-derivatives","BTCF0:USTF0",1768302476955,0.008,92212.0,92203.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768302477246,0.010856,92216.0,92201.0,0.09645496]
["bitfinex-derivatives","BTCF0:USTF0",1768302477446,0.008,92214.0,92201.0,0.09645496]
["bitfinex-derivatives","BTCF0:USTF0",1768302477944,0.008,92214.0,92201.0,0.11781078]
["bitfinex-derivatives","BTCF0:USTF0",1768302478145,0.007,92212.0,92203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768302478347,0.007,92212.0,92201.0,0.11781078]
["bitfinex-derivatives","BTCF0:USTF0",1768302478547,0.010856,92216.0,92204.0,0.12866778]
["bitfinex-derivatives","BTCF0:USTF0",1768302479849,0.003,92214.0,92205.0,0.09645496]
["bitfinex-derivatives","BTCF0:USTF0",1768302480148,0.003,92214.0,92206.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768302480350,0.010855,92218.0,92206.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768302480646,0.003,92216.0,92206.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768302481149,0.010855,92218.0,92206.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768302481350,0.002,92214.0,92206.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768302482651,0.010855,92219.0,92207.0,0.12866778]
["bitfinex-derivatives","BTCF0:USTF0",1768302482845,0.010855,92219.0,92208.0,0.11781078]
["bitfinex-derivatives","BTCF0:USTF0",1768302483049,0.010855,92222.0,92212.0,0.11781078]
["bitfinex-derivatives","BTCF0:USTF0",1768302483240,0.0247865,92221.0,92212.0,0.11781078]
["bitfinex-derivatives","BTCF0:USTF0",1768302483444,0.0247865,92220.0,92212.0,0.11781078]
["bitfinex-derivatives","BTCF0:USTF0",1768302483645,0.09772,92227.0,92212.0,0.11781078]
["bitfinex-derivatives","BTCF0:USTF0",1768302483850,0.03564036,92226.0,92214.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768302484055,0.02478636,92225.0,92214.0,0.09645496]
["bitfinex-derivatives","BTCF0:USTF0",1768302486153,0.02478636,92225.0,92214.0,0.10345496]
["bitfinex-derivatives","BTCF0:USTF0",1768302486350,0.010855,92224.0,92214.0,0.10345496]
["bitfinex-derivatives","BTCF0:USTF0",1768302486549,0.02478636,92223.0,92214.0,0.10345496]
["bitfinex-derivatives","BTCF0:USTF0",1768302486748,0.02478636,92223.0,92215.0,0.02038312]
["bitfinex-derivatives","BTCF0:USTF0",1768302486955,0.09772,92227.0,92218.0,0.09227166]
["bitfinex-derivatives","BTCF0:USTF0",1768302487154,0.09772,92227.0,92217.0,0.02038312]
["bitfinex-derivatives","BTCF0:USTF0",1768302487554,0.001,92223.0,92214.0,0.10127166]
["bitfinex-derivatives","BTCF0:USTF0",1768302488951,0.010854,92226.0,92214.0,0.09227166]
["bitfinex-derivatives","BTCF0:USTF0",1768302489252,0.010854,92226.0,92214.0,0.07227166]
["bitfinex-derivatives","BTCF0:USTF0",1768302489457,0.09972,92227.0,92215.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768302489647,0.09972,92227.0,92214.0,0.07227166]
["bitfinex-derivatives","BTCF0:USTF0",1768302489842,0.001,92223.0,92214.0,0.07227166]
["bitfinex-derivatives","BTCF0:USTF0",1768302490656,0.010854,92226.0,92212.0,0.02038312]
["bitfinex-derivatives","BTCF0:USTF0",1768302491155,0.010855,92224.0,92212.0,0.02038312]
["bitfinex-derivatives","BTCF0:USTF0",1768302491746,0.09972,92227.0,92214.0,0.02038312]
["bitfinex-derivatives","BTCF0:USTF0",1768302491951,0.010854,92226.0,92214.0,0.02038312]
["bitfinex-derivatives","BTCF0:USTF0",1768302492152,0.002,92223.0,92214.0,0.02038312]
["bitfinex-derivatives","BTCF0:USTF0",1768302492652,0.002,92223.0,92214.0,0.11265478]
["bitfinex-derivatives","BTCF0:USTF0",1768302492845,0.111574,92227.0,92215.0,0.02038312]
["bitfinex-derivatives","BTCF0:USTF0",1768302493048,0.010854,92226.0,92216.0,0.09227166]
["bitfinex-derivatives","BTCF0:USTF0",1768302493250,0.010855,92225.0,92209.0,0.02038312]
["bitfinex-derivatives","BTCF0:USTF0",1768302493450,0.010855,92225.0,92201.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768302493451,0.010856,92213.0,92204.0,0.11265478]
["bitfinex-derivatives","BTCF0:USTF0",1768302493651,0.010856,92216.0,92204.0,0.09227166]
["bitfinex-derivatives","BTCF0:USTF0",1768302493852,0.010856,92214.0,92204.0,0.09227166]
["bitfinex-derivatives","BTCF0:USTF0",1768302494256,0.010855,92217.0,92204.0,0.09227166]
["bitfinex-derivatives","BTCF0:USTF0",1768302495660,0.010855,92217.0,92204.0,0.09627166]
["bitfinex-derivatives","BTCF0:USTF0",1768302496362,0.010855,92217.0,92204.0,0.09527166]
["bitfinex-derivatives","BTCF0:USTF0",1768302496961,0.010855,92217.0,92204.0,0.08027166]
["bitfinex-derivatives","BTCF0:USTF0",1768302497152,0.010855,92219.0,92205.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768302497847,0.1306915,92220.0,92207.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768302498663,0.010855,92221.0,92207.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768302499057,0.010855,92221.0,92207.0,0.09627231]
["bitfinex-derivatives","BTCF0:USTF0",1768302499469,0.010855,92224.0,92209.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768302500666,0.010855,92223.0,92209.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768302500859,0.010855,92222.0,92209.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768302501367,0.010855,92224.0,92210.0,0.1306915]
["bitfinex-derivatives","BTCF0:USTF0",1768302501864,0.010855,92224.0,92209.0,0.012856]
["bitfinex-derivatives","BTCF0:USTF0",1768302503662,0.011855,92224.0,92211.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768302503866,0.001,92224.0,92209.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768302504457,0.010855,92223.0,92211.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768302504750,0.010855,92223.0,92210.0,0.1185475]
["bitfinex-derivatives","BTCF0:USTF0",1768302505464,0.010855,92223.0,92211.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768302506763,0.010855,92223.0,92211.0,0.020856]
["bitfinex-derivatives","BTCF0:USTF0",1768302508166,0.010855,92223.0,92211.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768302508372,0.010855,92223.0,92211.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1768302509762,0.010855,92223.0,92211.0,0.015856]
["bitfinex-derivatives","BTCF0:USTF0",1768302510371,0.010855,92222.0,92211.0,0.015856]
["bitfinex-derivatives","BTCF0:USTF0",1768302511375,0.010855,92222.0,92211.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1768302512069,0.01963726,92218.0,92199.0,0.08341531]
["bitfinex-derivatives","BTCF0:USTF0",1768302512269,0.010856,92214.0,92197.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768302512474,0.010856,92212.0,92196.0,0.08341531]
["bitfinex-derivatives","BTCF0:USTF0",1768302512674,0.010856,92212.0,92201.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768302512874,0.010856,92212.0,92199.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768302513075,0.03049326,92215.0,92201.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768302513271,0.010856,92214.0,92201.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768302513472,0.010856,92214.0,92202.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768302515789,0.013856,92214.0,92202.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768302516088,0.003,92214.0,92202.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768302516388,0.013856,92214.0,92200.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768302517192,0.003,92214.0,92198.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768302517380,0.01901373,92212.0,92196.0,0.108578]
["bitfinex-derivatives","BTCF0:USTF0",1768302517889,0.010856,92209.0,92196.0,0.108578]
["bitfinex-derivatives","BTCF0:USTF0",1768302518584,0.02986973,92212.0,92198.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768302519194,0.02986973,92212.0,92198.0,0.013858]
["bitfinex-derivatives","BTCF0:USTF0",1768302520197,0.02986973,92212.0,92196.0,0.094578]
["bitfinex-derivatives","BTCF0:USTF0",1768302520395,0.02986973,92212.0,92198.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768302520796,0.010856,92210.0,92196.0,0.094578]
["bitfinex-derivatives","BTCF0:USTF0",1768302520987,0.02986973,92212.0,92196.0,0.094578]
["bitfinex-derivatives","BTCF0:USTF0",1768302521499,0.03186973,92212.0,92196.0,0.094578]
["bitfinex-derivatives","BTCF0:USTF0",1768302522199,0.02986973,92212.0,92196.0,0.094578]
["bitfinex-derivatives","BTCF0:USTF0",1768302522399,0.03186973,92212.0,92198.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768302523699,0.02986973,92212.0,92198.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768302523900,0.03086973,92212.0,92198.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768302524602,0.010856,92210.0,92198.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768302525096,0.02201373,92212.0,92194.0,0.15991208]
["bitfinex-derivatives","BTCF0:USTF0",1768302525297,0.02201373,92212.0,92195.0,0.06219208]
["bitfinex-derivatives","BTCF0:USTF0",1768302525498,0.02201373,92212.0,92199.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768302526003,0.03286973,92212.0,92199.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768302526602,0.03286973,92212.0,92195.0,0.06219208]
["bitfinex-derivatives","BTCF0:USTF0",1768302526603,0.03286973,92212.0,92200.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768302526803,0.001,92210.0,92200.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768302527496,0.03486973,92212.0,92200.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768302527696,0.005,92212.0,92200.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768302527898,0.005,92212.0,92195.0,0.06004908]
["bitfinex-derivatives","BTCF0:USTF0",1768302528405,0.004,92210.0,92195.0,0.06004908]
["bitfinex-derivatives","BTCF0:USTF0",1768302528904,0.004,92210.0,92200.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768302529707,0.004,92210.0,92201.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768302529902,0.010856,92214.0,92201.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768302530100,0.001,92212.0,92201.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768302530702,0.010856,92214.0,92201.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768302530906,0.010856,92214.0,92201.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1768302531506,0.010856,92214.0,92201.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768302532506,0.010856,92214.0,92202.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768302533108,0.002,92214.0,92203.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768302533908,0.010856,92216.0,92203.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768302534109,0.02463696,92215.0,92203.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768302534407,0.0246374,92214.0,92203.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768302534602,0.010856,92216.0,92203.0,0.013857]
["bitfinex-derivatives","BTCF0:USTF0",1768302534808,0.0246374,92215.0,92203.0,0.013857]
["bitfinex-derivatives","BTCF0:USTF0",1768302535008,0.0246374,92214.0,92203.0,0.013857]
["bitfinex-derivatives","BTCF0:USTF0",1768302535204,0.010856,92216.0,92203.0,0.013857]
["bitfinex-derivatives","BTCF0:USTF0",1768302535408,0.02463774,92215.0,92203.0,0.013857]
["bitfinex-derivatives","BTCF0:USTF0",1768302535709,0.02463774,92214.0,92203.0,0.013857]
["bitfinex-derivatives","BTCF0:USTF0",1768302535911,0.010856,92216.0,92203.0,0.013857]
["bitfinex-derivatives","BTCF0:USTF0",1768302536210,0.010856,92214.0,92203.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768302536609,0.013856,92214.0,92198.0,0.04504908]
["bitfinex-derivatives","BTCF0:USTF0",1768302537113,0.010856,92213.0,92200.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768302538618,0.010856,92212.0,92200.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768302538914,0.010856,92211.0,92198.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768302539114,0.010856,92211.0,92200.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768302539505,0.010856,92212.0,92200.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768302539704,0.003,92213.0,92200.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768302539911,0.001,92212.0,92200.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768302540610,0.001,92212.0,92195.0,0.06219208]
["bitfinex-derivatives","BTCF0:USTF0",1768302540611,0.002,92212.0,92202.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768302541013,0.002,92212.0,92201.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768302542119,0.010856,92214.0,92201.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768302542310,0.003,92212.0,92201.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768302542916,0.001,92212.0,92201.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768302543619,0.00238515,92238.0,92204.0,0.06001195]
["bitfinex-derivatives","BTCF0:USTF0",1768302543916,5e-08,92233.0,92231.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768302544118,2e-07,92238.0,92235.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768302544612,0.01875194,92245.0,92235.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768302544815,0.01875194,92244.0,92232.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768302545210,0.01875194,92242.0,92229.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768302545616,0.01875194,92241.0,92225.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768302546217,0.01875194,92241.0,92230.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768302546417,0.01875194,92241.0,92227.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768302546619,0.01875194,92240.0,92229.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768302547811,0.01875194,92238.0,92227.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768302548209,0.010854,92227.0,92213.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768302548515,0.01875194,92231.0,92215.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768302548709,0.010854,92228.0,92214.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768302548914,0.02960594,92230.0,92215.0,0.108536]
["bitfinex-derivatives","BTCF0:USTF0",1768302549116,0.01875194,92230.0,92215.0,0.108536]
["bitfinex-derivatives","BTCF0:USTF0",1768302549418,0.01875194,92230.0,92215.0,0.081536]
["bitfinex-derivatives","BTCF0:USTF0",1768302549825,0.005,92228.0,92215.0,0.081536]
["bitfinex-derivatives","BTCF0:USTF0",1768302550014,0.005,92228.0,92218.0,0.00711075]
["bitfinex-derivatives","BTCF0:USTF0",1768302550320,0.010853,92239.0,92226.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768302550516,0.12732494,92242.0,92226.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768302550712,0.12732494,92242.0,92228.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768302551917,0.09772,92242.0,92224.0,0.0067646]
["bitfinex-derivatives","BTCF0:USTF0",1768302552119,0.01875194,92247.0,92234.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768302554119,0.01875194,92247.0,92234.0,0.015853]
["bitfinex-derivatives","BTCF0:USTF0",1768302555426,0.010852,92246.0,92234.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768302555627,0.010852,92246.0,92234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768302557526,0.01875194,92247.0,92239.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768302557728,0.13384106,92251.0,92236.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768302558030,0.010852,92250.0,92236.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768302558232,0.13384106,92251.0,92236.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768302558233,0.15397292,92251.0,92236.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768302558431,0.11781186,92251.0,92236.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768302559528,0.010852,92250.0,92236.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768302560032,0.010852,92250.0,92236.0,0.015853]
["bitfinex-derivatives","BTCF0:USTF0",1768302560423,0.010852,92250.0,92237.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768302562734,0.010852,92250.0,92237.0,0.016853]
["bitfinex-derivatives","BTCF0:USTF0",1768302563136,0.010852,92249.0,92237.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768302563325,0.02013186,92250.0,92237.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768302563326,0.05629292,92250.0,92237.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768302563525,0.02013186,92249.0,92237.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768302564627,0.010852,92248.0,92237.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768302564935,0.010852,92248.0,92234.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768302565234,0.010852,92247.0,92237.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768302565632,0.010852,92247.0,92234.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768302565838,0.010852,92247.0,92237.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768302566437,0.010852,92247.0,92234.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768302566739,0.010852,92247.0,92237.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768302567032,0.010852,92247.0,92234.0,0.006853]
["bitfinex-derivatives","BTCF0:USTF0",1768302567936,0.010852,92247.0,92234.0,0.009853]
["bitfinex-derivatives","BTCF0:USTF0",1768302569131,0.010852,92247.0,92234.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768302569630,0.03098386,92249.0,92235.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768302569937,0.02013186,92248.0,92235.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768302570332,0.02013186,92248.0,92237.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768302571035,0.010852,92249.0,92237.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768302571238,0.03098286,92251.0,92239.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768302571440,0.03098286,92251.0,92237.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768302571836,0.02013186,92250.0,92237.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768302572139,0.02013186,92250.0,92234.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768302572535,0.02013186,92250.0,92230.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768302572741,0.02013186,92250.0,92237.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768302573139,0.00541988,92253.0,92240.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768302573443,0.03508345,92252.0,92240.0,0.14144205]
["bitfinex-derivatives","BTCF0:USTF0",1768302573641,0.010852,92250.0,92234.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768302573844,0.16157291,92250.0,92237.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768302574043,0.02013186,92249.0,92237.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768302574239,0.02013186,92244.0,92234.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768302574437,0.05629292,92244.0,92234.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768302574638,0.010852,92243.0,92234.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768302574833,0.010852,92243.0,92230.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1768302575137,0.010852,92243.0,92237.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768302575344,0.01759404,92243.0,92230.0,0.22126905]
["bitfinex-derivatives","BTCF0:USTF0",1768302575540,0.01759404,92243.0,92230.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1768302575745,0.01759404,92243.0,92234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768302576140,0.02789222,92263.0,92244.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768302576449,0.01323437,92268.0,92250.0,0.13058905]
["bitfinex-derivatives","BTCF0:USTF0",1768302576450,0.010851,92258.0,92250.0,0.13058905]
["bitfinex-derivatives","BTCF0:USTF0",1768302576649,0.02423796,92257.0,92244.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768302576950,0.02423796,92256.0,92244.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768302577139,0.010851,92258.0,92244.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768302577343,0.010851,92258.0,92240.0,0.14806718]
["bitfinex-derivatives","BTCF0:USTF0",1768302577344,0.03874222,92260.0,92246.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768302577543,0.010851,92259.0,92246.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768302577737,0.010851,92259.0,92244.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768302578144,0.03874322,92259.0,92244.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768302578344,0.03874322,92259.0,92240.0,0.14806718]
["bitfinex-derivatives","BTCF0:USTF0",1768302578345,0.03874322,92259.0,92246.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768302578745,0.03874322,92259.0,92246.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1768302578944,0.010851,92259.0,92246.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768302579248,0.010851,92257.0,92246.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768302579449,0.02789222,92259.0,92246.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768302581050,0.02889222,92259.0,92244.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768302581249,0.001,92259.0,92249.0,0.14806718]
["bitfinex-derivatives","BTCF0:USTF0",1768302581452,0.00238437,92268.0,92249.0,0.14806718]
["bitfinex-derivatives","BTCF0:USTF0",1768302581638,0.00238437,92268.0,92250.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768302582258,0.010849,92275.0,92259.0,0.01747813]
["bitfinex-derivatives","BTCF0:USTF0",1768302582554,0.010849,92276.0,92260.0,0.22826905]
["bitfinex-derivatives","BTCF0:USTF0",1768302582755,0.002,92268.0,92260.0,0.22826905]
["bitfinex-derivatives","BTCF0:USTF0",1768302582948,0.002,92268.0,92260.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768302584237,0.010849,92271.0,92260.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768302584450,0.010849,92271.0,92260.0,0.22826905]
["bitfinex-derivatives","BTCF0:USTF0",1768302585753,0.010849,92271.0,92260.0,0.23226905]
["bitfinex-derivatives","BTCF0:USTF0",1768302586550,0.02789222,92275.0,92260.0,0.23226905]
["bitfinex-derivatives","BTCF0:USTF0",1768302586746,0.01759404,92276.0,92260.0,0.23226905]
["bitfinex-derivatives","BTCF0:USTF0",1768302586947,0.010849,92273.0,92260.0,0.23226905]
["bitfinex-derivatives","BTCF0:USTF0",1768302587151,0.02844304,92276.0,92260.0,0.23226905]
["bitfinex-derivatives","BTCF0:USTF0",1768302587454,0.02844304,92276.0,92260.0,0.24111905]
["bitfinex-derivatives","BTCF0:USTF0",1768302587953,0.02844304,92276.0,92260.0,0.23911905]
["bitfinex-derivatives","BTCF0:USTF0",1768302588137,0.02844304,92276.0,92260.0,0.24111905]
["bitfinex-derivatives","BTCF0:USTF0",1768302588339,0.01759404,92278.0,92266.0,0.13058905]
["bitfinex-derivatives","BTCF0:USTF0",1768302588545,0.01759404,92278.0,92268.0,0.13058905]
["bitfinex-derivatives","BTCF0:USTF0",1768302588859,0.01759404,92278.0,92260.0,0.23026905]
["bitfinex-derivatives","BTCF0:USTF0",1768302589154,0.01759404,92278.0,92264.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768302590355,0.01759404,92278.0,92260.0,0.21211905]
["bitfinex-derivatives","BTCF0:USTF0",1768302590654,0.01759404,92278.0,92264.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768302590855,0.01759404,92278.0,92260.0,0.21011905]
["bitfinex-derivatives","BTCF0:USTF0",1768302591158,0.01759404,92278.0,92268.0,0.13058905]
["bitfinex-derivatives","BTCF0:USTF0",1768302591358,0.01759404,92284.0,92270.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768302591656,0.01759404,92282.0,92260.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1768302591843,0.01759404,92282.0,92270.0,0.13058905]
["bitfinex-derivatives","BTCF0:USTF0",1768302594064,0.01959404,92282.0,92270.0,0.13058905]
["bitfinex-derivatives","BTCF0:USTF0",1768302594753,0.002,92282.0,92270.0,0.14143805]
["bitfinex-derivatives","BTCF0:USTF0",1768302594953,0.010848,92283.0,92270.0,0.14143805]
["bitfinex-derivatives","BTCF0:USTF0",1768302595156,0.003,92282.0,92270.0,0.14143805]
["bitfinex-derivatives","BTCF0:USTF0",1768302595857,0.13058905,92280.0,92260.0,0.21011905]
["bitfinex-derivatives","BTCF0:USTF0",1768302596052,0.02789222,92273.0,92262.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768302596254,0.01759404,92270.0,92261.0,0.10849]
["bitfinex-derivatives","BTCF0:USTF0",1768302596563,0.02844304,92275.0,92261.0,0.10849]
["bitfinex-derivatives","BTCF0:USTF0",1768302597762,0.01859404,92275.0,92263.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768302598062,0.01859404,92275.0,92261.0,0.09249]
["bitfinex-derivatives","BTCF0:USTF0",1768302598362,0.01859404,92275.0,92263.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768302598556,0.01759404,92275.0,92263.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768302598758,0.01859404,92275.0,92263.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768302600462,0.01759404,92275.0,92263.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768302603362,0.01959404,92275.0,92263.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768302604061,0.01759404,92275.0,92263.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768302604369,0.03044304,92275.0,92261.0,0.10334]
["bitfinex-derivatives","BTCF0:USTF0",1768302604758,0.01383442,92274.0,92261.0,0.10334]
["bitfinex-derivatives","BTCF0:USTF0",1768302604959,0.01383442,92274.0,92263.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768302605565,0.01383442,92274.0,92261.0,0.09249]
["bitfinex-derivatives","BTCF0:USTF0",1768302605766,0.01383442,92274.0,92261.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1768302606068,4.2e-07,92275.0,92262.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768302606471,0.02789222,92279.0,92262.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768302606659,0.02275314,92285.0,92269.0,0.13058905]
["bitfinex-derivatives","BTCF0:USTF0",1768302607264,0.03360014,92285.0,92262.0,0.0175936]
["bitfinex-derivatives","BTCF0:USTF0",1768302607468,0.03360014,92285.0,92270.0,0.13058905]
["bitfinex-derivatives","BTCF0:USTF0",1768302608370,0.04843456,92285.0,92271.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768302609565,0.04743456,92285.0,92271.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768302609864,0.010848,92283.0,92271.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768302610664,0.01383442,92282.0,92271.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768302610862,0.01383442,92282.0,92262.0,0.0067436]
["bitfinex-derivatives","BTCF0:USTF0",1768302610863,0.03116953,92274.0,92253.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768302611061,0.03116953,92274.0,92251.0,0.00643696]
["bitfinex-derivatives","BTCF0:USTF0",1768302611062,0.01383442,92272.0,92254.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768302611257,0.01383442,92272.0,92256.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768302611258,0.01383442,92269.0,92256.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768302611462,0.01383442,92268.0,92250.0,0.13058905]
["bitfinex-derivatives","BTCF0:USTF0",1768302611777,0.01085,92265.0,92251.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768302611966,0.01085,92265.0,92250.0,0.14144105]
["bitfinex-derivatives","BTCF0:USTF0",1768302612276,0.01085,92265.0,92251.0,0.108491]
["bitfinex-derivatives","BTCF0:USTF0",1768302612662,0.01383442,92266.0,92254.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768302613471,0.01383442,92266.0,92253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768302613472,0.01383442,92266.0,92253.0,0.000851]
["bitfinex-derivatives","BTCF0:USTF0",1768302613977,0.01383442,92266.0,92254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768302614576,0.01383442,92266.0,92254.0,0.012851]
["bitfinex-derivatives","BTCF0:USTF0",1768302614773,0.010849,92269.0,92254.0,0.012851]
["bitfinex-derivatives","BTCF0:USTF0",1768302614774,0.010849,92269.0,92254.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768302615178,0.010849,92269.0,92259.0,0.13058905]
["bitfinex-derivatives","BTCF0:USTF0",1768302617167,0.010849,92269.0,92256.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768302617168,0.01384866,92272.0,92256.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768302617569,0.01384866,92272.0,92260.0,0.13058905]
["bitfinex-derivatives","BTCF0:USTF0",1768302617966,0.010849,92270.0,92260.0,0.13058905]
["bitfinex-derivatives","BTCF0:USTF0",1768302618473,0.01384866,92268.0,92260.0,0.13058905]
["bitfinex-derivatives","BTCF0:USTF0",1768302618668,0.01384866,92268.0,92258.0,0.14144005]
["bitfinex-derivatives","BTCF0:USTF0",1768302620678,0.01484866,92268.0,92258.0,0.14144005]
["bitfinex-derivatives","BTCF0:USTF0",1768302620878,0.01484866,92268.0,92258.0,0.13058905]
["bitfinex-derivatives","BTCF0:USTF0",1768302621270,0.01484866,92268.0,92256.0,0.108491]
["bitfinex-derivatives","BTCF0:USTF0",1768302621476,0.01484866,92268.0,92258.0,0.13058905]
["bitfinex-derivatives","BTCF0:USTF0",1768302621868,0.01384866,92268.0,92258.0,0.13058905]
["bitfinex-derivatives","BTCF0:USTF0",1768302622278,0.01384866,92268.0,92259.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768302623278,0.01484866,92268.0,92259.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768302623980,0.01384866,92268.0,92259.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768302624179,0.01484866,92268.0,92259.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768302627274,0.01384866,92268.0,92259.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768302627474,0.01384866,92268.0,92259.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1768302627772,0.010849,92271.0,92259.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1768302628278,0.010849,92271.0,92260.0,0.13058905]
["bitfinex-derivatives","BTCF0:USTF0",1768302628975,0.02777397,92273.0,92260.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768302629172,0.02777397,92273.0,92260.0,0.14143905]
["bitfinex-derivatives","BTCF0:USTF0",1768302629981,0.001,92271.0,92260.0,0.14143905]
["bitfinex-derivatives","BTCF0:USTF0",1768302630381,0.001,92271.0,92262.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768302630881,0.02569766,92273.0,92262.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768302632583,0.02469766,92273.0,92262.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768302633378,0.02569766,92273.0,92262.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768302635186,0.01484866,92273.0,92262.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768302635373,0.01525524,92268.0,92256.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768302636682,0.01525524,92268.0,92256.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1768302637385,0.01525524,92268.0,92260.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768302638986,0.00957449,92272.0,92260.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768302640888,0.00957449,92272.0,92261.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768302642291,0.01457449,92272.0,92261.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768302644392,0.01457449,92272.0,92256.0,0.06749]
["bitfinex-derivatives","BTCF0:USTF0",1768302645393,0.00957449,92272.0,92256.0,0.06749]
["bitfinex-derivatives","BTCF0:USTF0",1768302646393,0.00957449,92272.0,92260.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768302647595,0.00957449,92272.0,92258.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768302647801,0.01525524,92271.0,92258.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768302647994,0.02610424,92271.0,92259.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768302648888,0.02610424,92271.0,92260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768302649499,0.02610424,92271.0,92259.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768302649700,0.02610424,92271.0,92259.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1768302650302,0.02610424,92271.0,92260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768302650500,0.010849,92269.0,92260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768302650700,0.03567873,92271.0,92260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768302651901,0.03567873,92271.0,92259.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768302652096,0.03567873,92271.0,92259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768302652698,0.03567873,92271.0,92256.0,0.06749]
["bitfinex-derivatives","BTCF0:USTF0",1768302653002,0.03567873,92271.0,92260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768302653496,0.03567873,92271.0,92259.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768302653689,0.03567873,92271.0,92259.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1768302655102,0.03567873,92271.0,92259.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768302655302,0.03667873,92271.0,92259.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768302657194,0.03667873,92271.0,92250.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768302657195,0.03667873,92271.0,92260.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768302658398,0.03667873,92271.0,92261.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768302658399,0.02582973,92271.0,92261.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768302659809,0.02582973,92271.0,92256.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1768302660903,0.02582973,92271.0,92261.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768302661106,0.02482973,92271.0,92261.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768302661304,0.02582973,92271.0,92261.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768302661504,0.02582973,92271.0,92262.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768302661905,0.02482973,92271.0,92262.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768302662208,0.02582973,92271.0,92262.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768302662403,0.02482973,92259.0,92246.0,0.07811678]
["bitfinex-derivatives","BTCF0:USTF0",1768302662594,0.01525524,92257.0,92246.0,0.07811678]
["bitfinex-derivatives","BTCF0:USTF0",1768302662798,0.01525524,92257.0,92253.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768302662993,0.01085,92266.0,92253.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768302662994,0.01525524,92265.0,92253.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768302663704,0.01525524,92265.0,92255.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768302664208,0.01525524,92263.0,92249.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768302664510,0.00957449,92253.0,92246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768302664810,0.02728466,92252.0,92242.0,0.108492]
["bitfinex-derivatives","BTCF0:USTF0",1768302665508,0.02728466,92252.0,92244.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768302666307,0.02728466,92252.0,92245.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768302667208,0.02728466,92252.0,92240.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768302667509,0.02828466,92252.0,92240.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768302667702,0.02728466,92251.0,92240.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768302667902,0.01766222,92249.0,92243.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768302668196,0.01766222,92249.0,92240.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768302668998,0.01085,92261.0,92246.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768302669308,0.00962244,92260.0,92248.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768302670511,0.00962244,92260.0,92250.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768302670707,0.02047144,92270.0,92257.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768302670912,0.13176081,92269.0,92257.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768302671206,0.001,92260.0,92257.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768302671411,0.001,92260.0,92245.0,0.01744334]
["bitfinex-derivatives","BTCF0:USTF0",1768302672012,0.00962244,92267.0,92245.0,0.01744334]
["bitfinex-derivatives","BTCF0:USTF0",1768302672211,0.010849,92268.0,92254.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768302672212,0.03411743,92266.0,92254.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768302672510,0.02449499,92265.0,92254.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768302672709,0.00962244,92266.0,92254.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768302672908,0.02449298,92265.0,92254.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768302673108,0.00962244,92266.0,92254.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768302673303,0.02449021,92265.0,92254.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768302673503,0.00962244,92266.0,92254.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768302673804,0.024488,92265.0,92254.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768302674004,0.00962244,92266.0,92254.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768302674203,0.02448796,92265.0,92254.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768302674406,0.00962244,92266.0,92254.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768302674603,0.02448661,92265.0,92254.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768302674809,0.00962244,92266.0,92254.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768302675009,0.02448656,92265.0,92254.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768302675213,0.00962244,92266.0,92254.0,0.006851]
["bitfinex-derivatives","BTCF0:USTF0",1768302675408,0.0244854,92265.0,92256.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768302675604,0.09764,92269.0,92256.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768302675818,0.02448491,92268.0,92258.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768302676009,0.02448491,92267.0,92258.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768302676311,0.02448491,92266.0,92258.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768302676502,0.09764,92269.0,92254.0,0.01666411]
["bitfinex-derivatives","BTCF0:USTF0",1768302676701,0.09764,92269.0,92262.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768302676903,0.09764,92269.0,92254.0,0.01666411]
["bitfinex-derivatives","BTCF0:USTF0",1768302677303,0.00907868,92275.0,92254.0,0.01666411]
["bitfinex-derivatives","BTCF0:USTF0",1768302677801,0.001,92269.0,92254.0,0.01666411]
["bitfinex-derivatives","BTCF0:USTF0",1768302678010,0.001,92269.0,92261.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768302678213,0.001,92269.0,92254.0,0.01666411]
["bitfinex-derivatives","BTCF0:USTF0",1768302678409,0.00907868,92275.0,92254.0,0.01666411]
["bitfinex-derivatives","BTCF0:USTF0",1768302678614,0.01207868,92275.0,92254.0,0.01666411]
["bitfinex-derivatives","BTCF0:USTF0",1768302679415,0.01207868,92275.0,92263.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768302680217,0.00907868,92275.0,92263.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768302681116,0.01007868,92275.0,92263.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768302681310,0.001,92275.0,92263.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768302681512,0.001,92275.0,92266.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768302681707,0.001,92275.0,92263.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768302683120,0.03633773,92280.0,92258.0,0.00551411]
["bitfinex-derivatives","BTCF0:USTF0",1768302684018,0.001,92275.0,92258.0,0.00551411]
["bitfinex-derivatives","BTCF0:USTF0",1768302684620,0.001,92275.0,92264.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768302684814,0.010848,92278.0,92264.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768302686116,0.001,92280.0,92268.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768302686317,0.02548973,92286.0,92270.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768302686821,0.01641105,92286.0,92270.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768302687221,0.003,92280.0,92270.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768302687720,0.01641105,92292.0,92270.0,0.14370631]
["bitfinex-derivatives","BTCF0:USTF0",1768302687920,0.003,92285.0,92276.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768302689624,0.010847,92291.0,92276.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768302690620,0.00541753,92293.0,92288.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768302690830,5.3e-07,92293.0,92281.0,0.01251933]
["bitfinex-derivatives","BTCF0:USTF0",1768302691010,5.3e-07,92293.0,92290.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768302691210,0.010845,92306.0,92292.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768302691410,0.00907868,92307.0,92291.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768302691614,0.010845,92307.0,92291.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768302692221,0.010845,92307.0,92281.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768302692222,0.02548973,92306.0,92288.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768302692526,0.01641105,92305.0,92290.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768302693826,0.01741105,92305.0,92294.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768302694025,0.01741105,92305.0,92281.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768302694026,0.001,92305.0,92288.0,0.01451063]
["bitfinex-derivatives","BTCF0:USTF0",1768302694529,0.001,92305.0,92291.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768302694927,0.001,92305.0,92293.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768302695425,0.09714954,92360.0,92287.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768302695426,0.02557338,92322.0,92292.0,0.01522263]
["bitfinex-derivatives","BTCF0:USTF0",1768302695725,0.02557338,92322.0,92290.0,0.13053384]
["bitfinex-derivatives","BTCF0:USTF0",1768302695726,0.01047713,92319.0,92302.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768302695930,0.01047713,92319.0,92298.0,0.01522263]
["bitfinex-derivatives","BTCF0:USTF0",1768302695931,0.010844,92317.0,92299.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768302696130,0.010844,92317.0,92301.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768302696333,0.010844,92318.0,92303.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768302696532,0.01509625,92322.0,92301.0,0.01522263]
["bitfinex-derivatives","BTCF0:USTF0",1768302696830,0.010843,92320.0,92301.0,0.01522263]
["bitfinex-derivatives","BTCF0:USTF0",1768302697424,0.010843,92320.0,92310.0,0.13039357]
["bitfinex-derivatives","BTCF0:USTF0",1768302698341,0.13039357,92320.0,92301.0,0.01522263]
["bitfinex-derivatives","BTCF0:USTF0",1768302698528,0.01509625,92314.0,92296.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768302698832,0.01509625,92304.0,92289.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768302699024,0.01509625,92304.0,92287.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768302699025,0.01509625,92304.0,92291.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768302699229,0.01509625,92304.0,92293.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768302699426,0.14548982,92310.0,92295.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768302699823,0.01509625,92310.0,92300.0,0.13039357]
["bitfinex-derivatives","BTCF0:USTF0",1768302700623,0.01509625,92329.0,92305.0,0.00518252]
["bitfinex-derivatives","BTCF0:USTF0",1768302700831,0.02593925,92319.0,92303.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768302701026,0.01509625,92318.0,92304.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768302701226,0.01509625,92317.0,92298.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768302701427,0.010844,92313.0,92298.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768302701731,0.01509625,92309.0,92298.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768302702432,0.01509625,92309.0,92298.0,0.108486]
["bitfinex-derivatives","BTCF0:USTF0",1768302703232,0.01609625,92309.0,92298.0,0.108486]
["bitfinex-derivatives","BTCF0:USTF0",1768302704035,0.01609625,92309.0,92298.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768302704733,0.001,92309.0,92298.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768302705228,0.001,92309.0,92299.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768302705732,0.02594025,92314.0,92299.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768302706228,0.02594025,92314.0,92298.0,0.092486]
["bitfinex-derivatives","BTCF0:USTF0",1768302706434,0.02594025,92314.0,92299.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768302707835,0.02594025,92314.0,92298.0,0.092486]
["bitfinex-derivatives","BTCF0:USTF0",1768302707836,0.01509625,92314.0,92301.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768302708536,0.01709625,92314.0,92301.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768302708939,0.01709625,92314.0,92300.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768302709236,0.01509625,92314.0,92300.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768302709438,0.01709625,92314.0,92300.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768302710331,0.010844,92313.0,92298.0,0.092486]
["bitfinex-derivatives","BTCF0:USTF0",1768302711439,0.01509625,92314.0,92301.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768302711640,0.01709625,92314.0,92301.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768302711836,0.01709625,92314.0,92298.0,0.103332]
["bitfinex-derivatives","BTCF0:USTF0",1768302711837,0.02794025,92314.0,92298.0,0.103332]
["bitfinex-derivatives","BTCF0:USTF0",1768302712236,0.02594025,92314.0,92298.0,0.103332]
["bitfinex-derivatives","BTCF0:USTF0",1768302712433,0.002,92313.0,92299.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768302712933,0.010844,92312.0,92300.0,0.13039357]
["bitfinex-derivatives","BTCF0:USTF0",1768302713535,0.010844,92312.0,92299.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768302714048,0.010844,92312.0,92298.0,0.082332]
["bitfinex-derivatives","BTCF0:USTF0",1768302714435,0.010844,92312.0,92299.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768302714637,0.02594025,92314.0,92299.0,0.012846]
["bitfinex-derivatives","BTCF0:USTF0",1768302714840,0.02594025,92314.0,92302.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768302715342,0.01509625,92314.0,92302.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768302715838,0.0976,92318.0,92302.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768302716032,0.02317338,92318.0,92302.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768302716233,0.010844,92313.0,92302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768302717229,0.02317338,92318.0,92302.0,0.012845]
["bitfinex-derivatives","BTCF0:USTF0",1768302717230,0.010844,92314.0,92302.0,0.012845]
["bitfinex-derivatives","BTCF0:USTF0",1768302718139,0.010844,92314.0,92302.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768302718345,0.01047713,92316.0,92302.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768302718747,0.010844,92313.0,92300.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768302720347,0.01047713,92311.0,92300.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768302720642,0.01509625,92312.0,92301.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768302720946,0.010844,92313.0,92301.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768302721246,0.013844,92313.0,92302.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768302721745,0.013844,92313.0,92298.0,0.078177]
["bitfinex-derivatives","BTCF0:USTF0",1768302721942,0.010844,92313.0,92298.0,0.078177]
["bitfinex-derivatives","BTCF0:USTF0",1768302722150,0.014844,92313.0,92298.0,0.078177]
["bitfinex-derivatives","BTCF0:USTF0",1768302722449,0.014844,92313.0,92302.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768302722450,0.004,92313.0,92302.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768302722638,0.010844,92316.0,92304.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768302722838,0.003,92313.0,92300.0,0.13039357]
["bitfinex-derivatives","BTCF0:USTF0",1768302723047,0.010843,92325.0,92305.0,0.01522263]
["bitfinex-derivatives","BTCF0:USTF0",1768302723245,0.01047713,92327.0,92305.0,0.01522263]
["bitfinex-derivatives","BTCF0:USTF0",1768302723437,0.010843,92324.0,92310.0,0.13039357]
["bitfinex-derivatives","BTCF0:USTF0",1768302723637,0.010843,92324.0,92305.0,0.01522263]
["bitfinex-derivatives","BTCF0:USTF0",1768302723838,0.01047713,92326.0,92310.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768302724038,0.01047713,92326.0,92311.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768302724348,0.001,92313.0,92310.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768302724546,0.010843,92323.0,92310.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768302724847,0.010843,92323.0,92311.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768302725151,0.02883248,92325.0,92311.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768302725645,0.02883248,92325.0,92310.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768302725646,0.02883248,92325.0,92313.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768302725847,0.001,92323.0,92313.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768302727152,0.001,92323.0,92315.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768302727345,0.002,92325.0,92315.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768302727647,0.00238282,92328.0,92322.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768302727949,0.00322948,92339.0,92322.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768302728142,0.010841,92336.0,92322.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768302728546,0.02433304,92335.0,92322.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768302728742,0.010841,92336.0,92322.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768302728947,0.002,92328.0,92322.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768302729146,0.002,92328.0,92316.0,0.0214029]
["bitfinex-derivatives","BTCF0:USTF0",1768302729346,0.002,92328.0,92318.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768302729546,0.002,92328.0,92311.0,0.0202459]
["bitfinex-derivatives","BTCF0:USTF0",1768302730352,0.14123557,92330.0,92312.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768302730553,0.13039357,92330.0,92322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768302730755,0.01798948,92334.0,92322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768302730756,0.13039357,92332.0,92322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768302730950,0.010842,92331.0,92322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768302731248,0.010842,92331.0,92318.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768302731855,0.13039357,92330.0,92318.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768302732055,0.13039357,92330.0,92322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768302732255,0.010842,92331.0,92322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768302732855,0.13039357,92332.0,92322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768302733048,0.010842,92329.0,92322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768302733657,0.010842,92329.0,92318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768302733950,0.010842,92329.0,92301.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768302733951,0.01798948,92326.0,92314.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768302734158,0.14123557,92330.0,92316.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768302734455,0.010842,92328.0,92322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768302734854,0.02269927,92333.0,92322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768302734855,0.010842,92330.0,92322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768302735250,0.010842,92330.0,92317.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768302735757,0.04255393,92336.0,92320.0,0.13039357]
["bitfinex-derivatives","BTCF0:USTF0",1768302736060,0.13039357,92330.0,92318.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768302736355,0.13039357,92330.0,92316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768302736558,0.010842,92329.0,92317.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768302736953,0.010843,92327.0,92314.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768302737160,0.01953787,92329.0,92314.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1768302737560,0.010843,92326.0,92314.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1768302738059,0.010843,92324.0,92314.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1768302738259,0.010843,92324.0,92317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768302739157,0.010843,92324.0,92312.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768302739358,0.010843,92326.0,92313.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768302739660,0.010843,92326.0,92313.0,0.108444]
["bitfinex-derivatives","BTCF0:USTF0",1768302740060,0.010843,92326.0,92314.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768302741257,0.03037987,92328.0,92315.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768302741658,0.010843,92326.0,92315.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768302742555,0.01953787,92328.0,92314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768302742756,0.010843,92325.0,92315.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768302743974,0.010843,92325.0,92313.0,0.108444]
["bitfinex-derivatives","BTCF0:USTF0",1768302744673,0.011843,92325.0,92313.0,0.108444]
["bitfinex-derivatives","BTCF0:USTF0",1768302744870,0.011843,92325.0,92313.0,0.087444]
["bitfinex-derivatives","BTCF0:USTF0",1768302746266,0.010843,92325.0,92313.0,0.087444]
["bitfinex-derivatives","BTCF0:USTF0",1768302746461,0.010842,92327.0,92315.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768302747771,0.011842,92327.0,92315.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768302748079,0.011842,92327.0,92313.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1768302748080,0.001,92327.0,92313.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1768302749276,0.001,92327.0,92316.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768302749678,0.010842,92329.0,92316.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768302750179,0.010843,92327.0,92314.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768302750479,0.011843,92327.0,92314.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768302750978,0.010843,92326.0,92314.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768302751876,0.010843,92325.0,92313.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1768302752271,0.010843,92325.0,92313.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768302752477,0.001,92327.0,92310.0,0.13567837]
["bitfinex-derivatives","BTCF0:USTF0",1768302752478,0.011842,92327.0,92315.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768302752668,0.011842,92327.0,92314.0,0.092444]
["bitfinex-derivatives","BTCF0:USTF0",1768302752874,0.010843,92326.0,92315.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768302753173,0.13039357,92330.0,92314.0,0.103288]
["bitfinex-derivatives","BTCF0:USTF0",1768302753373,0.010843,92326.0,92314.0,0.103288]
["bitfinex-derivatives","BTCF0:USTF0",1768302754280,0.010843,92326.0,92314.0,0.092444]
["bitfinex-derivatives","BTCF0:USTF0",1768302754484,0.04255393,92329.0,92314.0,0.092444]
["bitfinex-derivatives","BTCF0:USTF0",1768302754783,0.010843,92325.0,92314.0,0.092444]
["bitfinex-derivatives","BTCF0:USTF0",1768302755081,0.04255393,92329.0,92314.0,0.092444]
["bitfinex-derivatives","BTCF0:USTF0",1768302756380,0.02599812,92333.0,92314.0,0.092444]
["bitfinex-derivatives","BTCF0:USTF0",1768302756582,0.13039357,92330.0,92314.0,0.092444]
["bitfinex-derivatives","BTCF0:USTF0",1768302756882,0.010843,92327.0,92315.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768302757274,0.010843,92326.0,92314.0,0.092444]
["bitfinex-derivatives","BTCF0:USTF0",1768302757876,0.010843,92324.0,92314.0,0.092444]
["bitfinex-derivatives","BTCF0:USTF0",1768302758576,0.010843,92326.0,92314.0,0.092444]
["bitfinex-derivatives","BTCF0:USTF0",1768302759672,0.05232672,92328.0,92314.0,0.093444]
["bitfinex-derivatives","BTCF0:USTF0",1768302759874,0.02438272,92327.0,92314.0,0.093444]
["bitfinex-derivatives","BTCF0:USTF0",1768302760079,0.05232672,92328.0,92314.0,0.093444]
["bitfinex-derivatives","BTCF0:USTF0",1768302760283,0.02438271,92327.0,92314.0,0.093444]
["bitfinex-derivatives","BTCF0:USTF0",1768302760485,0.0263286,92328.0,92314.0,0.089444]
["bitfinex-derivatives","BTCF0:USTF0",1768302761381,0.010843,92325.0,92314.0,0.089444]
["bitfinex-derivatives","BTCF0:USTF0",1768302761979,0.010843,92325.0,92314.0,0.088444]
["bitfinex-derivatives","BTCF0:USTF0",1768302762784,0.010843,92325.0,92314.0,0.089444]
["bitfinex-derivatives","BTCF0:USTF0",1768302763485,0.010843,92325.0,92314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768302763687,0.010843,92325.0,92314.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768302763985,0.010843,92324.0,92314.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768302764375,0.02599812,92331.0,92314.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1768302764576,0.0263286,92305.0,92298.0,0.0023836]
["bitfinex-derivatives","BTCF0:USTF0",1768302764776,0.0263286,92305.0,92271.0,8.924e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768302764777,0.0263286,92303.0,92283.0,0.01720915]
["bitfinex-derivatives","BTCF0:USTF0",1768302764977,0.010846,92297.0,92283.0,0.02805715]
["bitfinex-derivatives","BTCF0:USTF0",1768302765178,0.010846,92297.0,92283.0,0.01720915]
["bitfinex-derivatives","BTCF0:USTF0",1768302765583,0.0263286,92300.0,92283.0,0.01720915]
["bitfinex-derivatives","BTCF0:USTF0",1768302765777,0.0263286,92300.0,92280.0,0.11543955]
["bitfinex-derivatives","BTCF0:USTF0",1768302765979,0.010847,92292.0,92283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768302766184,0.010847,92292.0,92277.0,0.01783955]
["bitfinex-derivatives","BTCF0:USTF0",1768302766385,0.0263286,92290.0,92275.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768302766590,0.0263286,92290.0,92260.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1768302766591,0.0371766,92280.0,92260.0,0.01903933]
["bitfinex-derivatives","BTCF0:USTF0",1768302766778,0.0263286,92277.0,92263.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768302767083,0.0263286,92277.0,92267.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768302767777,8.924e-05,92276.0,92267.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768302768093,8.924e-05,92276.0,92260.0,0.01588833]
["bitfinex-derivatives","BTCF0:USTF0",1768302768283,8.924e-05,92276.0,92265.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768302769089,8.924e-05,92276.0,92267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768302769989,8.924e-05,92276.0,92267.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768302770291,0.0263286,92274.0,92257.0,0.02114788]
["bitfinex-derivatives","BTCF0:USTF0",1768302770886,0.0263286,92274.0,92261.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768302771485,0.0263286,92274.0,92267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768302772193,0.0263286,92274.0,92261.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1768302772888,0.0263286,92273.0,92258.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768302774895,0.0263286,92272.0,92258.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768302775195,0.0263286,92272.0,92260.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768302776188,0.0293286,92272.0,92260.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768302776394,0.0263286,92288.0,92272.0,0.02050994]
["bitfinex-derivatives","BTCF0:USTF0",1768302776588,0.0263286,92288.0,92273.0,0.00850994]
["bitfinex-derivatives","BTCF0:USTF0",1768302776888,0.0263286,92287.0,92264.0,0.01168673]
["bitfinex-derivatives","BTCF0:USTF0",1768302777094,0.0263286,92287.0,92274.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768302778390,0.0303286,92287.0,92274.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768302781294,0.0263286,92287.0,92274.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768302781497,0.0303286,92287.0,92276.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768302782400,0.0303286,92287.0,92278.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768302784192,0.0293286,92287.0,92278.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768302784392,0.0293286,92287.0,92278.0,0.004848]
["bitfinex-derivatives","BTCF0:USTF0",1768302787003,0.0293286,92287.0,92276.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768302787301,0.0273286,92287.0,92276.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768302788699,0.0263286,92287.0,92276.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768302788903,0.0273286,92287.0,92276.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768302789398,0.264222,92278.0,92276.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768302789806,0.0273286,92287.0,92276.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768302792008,0.0273286,92287.0,92271.0,0.0032986]
["bitfinex-derivatives","BTCF0:USTF0",1768302792509,0.0273286,92287.0,92276.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768302793809,0.0293286,92287.0,92276.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768302795512,0.0293286,92287.0,92271.0,0.0032986]
["bitfinex-derivatives","BTCF0:USTF0",1768302796509,0.0293286,92287.0,92274.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768302796814,0.0273286,92287.0,92274.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768302797312,0.04752732,92286.0,92274.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768302797613,0.0261158,92285.0,92274.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768302797814,0.0261158,92284.0,92274.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768302798008,0.0261158,92283.0,92274.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768302798209,0.0261158,92282.0,92274.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768302798509,0.03225852,92286.0,92274.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768302798510,0.02141152,92285.0,92274.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768302798709,0.02611559,92284.0,92274.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768302798913,0.02611559,92283.0,92274.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768302799115,0.02611559,92282.0,92275.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768302799413,0.02141152,92285.0,92275.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768302799616,0.02611542,92284.0,92276.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768302799915,0.02611542,92283.0,92268.0,0.04572405]
["bitfinex-derivatives","BTCF0:USTF0",1768302800213,0.02611542,92282.0,92268.0,0.04572405]
["bitfinex-derivatives","BTCF0:USTF0",1768302800514,0.02141152,92285.0,92268.0,0.04572405]
["bitfinex-derivatives","BTCF0:USTF0",1768302800714,0.02611558,92284.0,92268.0,0.04572405]
["bitfinex-derivatives","BTCF0:USTF0",1768302800913,0.02611558,92283.0,92276.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768302801105,0.02611558,92282.0,92276.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768302801304,0.02141152,92285.0,92276.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768302801506,0.02141152,92283.0,92276.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768302801705,0.02611642,92282.0,92276.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768302801906,0.02141152,92283.0,92276.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768302802106,0.02611641,92282.0,92276.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768302802404,0.02141152,92283.0,92276.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768302802608,0.0261178,92282.0,92276.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768302802810,0.02141152,92283.0,92276.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768302803010,0.02611778,92282.0,92276.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768302803216,0.02141152,92283.0,92276.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768302803513,0.02611996,92282.0,92276.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768302803721,0.02141152,92283.0,92276.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768302804011,0.02612001,92282.0,92276.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768302804216,0.02141152,92283.0,92276.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768302804406,0.02612274,92282.0,92276.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768302804608,0.02141152,92283.0,92278.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768302804916,0.05787906,92288.0,92268.0,0.04572405]
["bitfinex-derivatives","BTCF0:USTF0",1768302805116,0.02612261,92287.0,92272.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768302805316,0.02612261,92286.0,92279.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768302805615,0.05787906,92288.0,92279.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768302805814,0.02612628,92287.0,92280.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768302806015,0.02612628,92286.0,92280.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768302806211,0.02613273,92285.0,92280.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768302806516,0.05787906,92288.0,92280.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768302806713,0.010846,92299.0,92285.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768302806917,0.02141152,92297.0,92281.0,0.06872405]
["bitfinex-derivatives","BTCF0:USTF0",1768302807128,0.02141152,92297.0,92281.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768302807519,0.02141152,92297.0,92277.0,0.05387605]
["bitfinex-derivatives","BTCF0:USTF0",1768302807816,0.02141152,92296.0,92277.0,0.05387605]
["bitfinex-derivatives","BTCF0:USTF0",1768302808421,0.02141152,92296.0,92282.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768302810312,0.02241152,92296.0,92282.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768302811120,0.02141152,92296.0,92282.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768302811715,0.02141152,92295.0,92279.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768302811920,0.02141152,92291.0,92279.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768302812625,0.02141152,92291.0,92281.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768302813522,0.02141152,92291.0,92280.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768302814423,0.02141152,92291.0,92281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768302815823,0.02141152,92291.0,92280.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768302816023,0.02141152,92291.0,92280.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1768302816716,0.02141152,92291.0,92280.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768302818118,0.02141152,92291.0,92281.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768302818725,0.02141152,92291.0,92276.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768302819415,0.02141152,92291.0,92280.0,0.1314757]
["bitfinex-derivatives","BTCF0:USTF0",1768302820121,0.02141152,92291.0,92280.0,0.1304757]
["bitfinex-derivatives","BTCF0:USTF0",1768302822131,0.02141152,92291.0,92280.0,0.1224757]
["bitfinex-derivatives","BTCF0:USTF0",1768302822627,0.02141152,92291.0,92280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768302822826,0.02241152,92291.0,92280.0,0.1304757]
["bitfinex-derivatives","BTCF0:USTF0",1768302823525,0.010847,92290.0,92280.0,0.1304757]
["bitfinex-derivatives","BTCF0:USTF0",1768302823726,0.02241152,92291.0,92280.0,0.1304757]
["bitfinex-derivatives","BTCF0:USTF0",1768302824117,0.02241152,92291.0,92276.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768302824118,0.01094669,92287.0,92276.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768302824319,0.01094669,92276.0,92260.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1768302824525,0.01094669,92276.0,92264.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768302825529,0.01094669,92276.0,92261.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768302826429,0.01094669,92276.0,92265.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768302828228,0.01094669,92276.0,92261.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768302828433,0.01094669,92276.0,92265.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768302829232,0.01094669,92276.0,92265.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1768302829834,0.01094669,92276.0,92261.0,0.08749]
["bitfinex-derivatives","BTCF0:USTF0",1768302830024,0.01094669,92276.0,92265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768302831629,0.01094669,92276.0,92266.0,0.1304757]
["bitfinex-derivatives","BTCF0:USTF0",1768302832331,0.01094669,92276.0,92267.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768302832531,0.01094669,92276.0,92265.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768302832934,0.01094669,92276.0,92266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768302835234,0.01094669,92276.0,92261.0,0.08749]
["bitfinex-derivatives","BTCF0:USTF0",1768302835434,0.010849,92275.0,92261.0,0.08749]
["bitfinex-derivatives","BTCF0:USTF0",1768302835633,0.01094669,92274.0,92261.0,0.08749]
["bitfinex-derivatives","BTCF0:USTF0",1768302835834,0.01094669,92272.0,92261.0,0.08749]
["bitfinex-derivatives","BTCF0:USTF0",1768302836235,0.01094669,92272.0,92261.0,0.09834]
["bitfinex-derivatives","BTCF0:USTF0",1768302836940,0.01094669,92272.0,92261.0,0.08749]
["bitfinex-derivatives","BTCF0:USTF0",1768302838141,0.01094669,92272.0,92261.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1768302838335,0.06764251,92280.0,92261.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1768302838535,0.19811821,92280.0,92261.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1768302839341,0.19811821,92280.0,92261.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1768302840045,0.06764251,92280.0,92261.0,0.14349487]
["bitfinex-derivatives","BTCF0:USTF0",1768302840232,0.1304757,92280.0,92262.0,0.07100487]
["bitfinex-derivatives","BTCF0:USTF0",1768302840432,0.02179469,92279.0,92265.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768302841944,0.01094669,92279.0,92269.0,0.1304757]
["bitfinex-derivatives","BTCF0:USTF0",1768302842339,0.01294669,92279.0,92266.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768302842946,0.01094669,92279.0,92266.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768302843148,0.01294669,92279.0,92266.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768302843446,0.010848,92277.0,92264.0,0.07100487]
["bitfinex-derivatives","BTCF0:USTF0",1768302844651,0.010849,92276.0,92261.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1768302844946,0.010849,92275.0,92261.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1768302845850,0.010849,92275.0,92261.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1768302846052,0.01094669,92277.0,92262.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768302846745,0.010849,92276.0,92262.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768302847651,0.010849,92275.0,92261.0,0.06449]
["bitfinex-derivatives","BTCF0:USTF0",1768302848253,0.010849,92275.0,92261.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1768302848946,0.001,92275.0,92261.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1768302849558,0.02179469,92277.0,92261.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1768302850258,0.02179469,92277.0,92261.0,0.16516997]
["bitfinex-derivatives","BTCF0:USTF0",1768302851058,0.010849,92276.0,92261.0,0.16516997]
["bitfinex-derivatives","BTCF0:USTF0",1768302851261,0.001,92275.0,92261.0,0.16516997]
["bitfinex-derivatives","BTCF0:USTF0",1768302851860,0.01094669,92277.0,92261.0,0.16516997]
["bitfinex-derivatives","BTCF0:USTF0",1768302852062,0.02279469,92277.0,92263.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768302852762,0.02179469,92277.0,92263.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768302853167,0.00954153,92281.0,92265.0,0.10067997]
["bitfinex-derivatives","BTCF0:USTF0",1768302853357,0.010848,92280.0,92265.0,0.10067997]
["bitfinex-derivatives","BTCF0:USTF0",1768302853557,0.00954153,92279.0,92261.0,0.06449]
["bitfinex-derivatives","BTCF0:USTF0",1768302854470,0.001,92277.0,92261.0,0.06449]
["bitfinex-derivatives","BTCF0:USTF0",1768302854659,0.001,92277.0,92264.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768302855369,0.01154153,92279.0,92264.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768302856168,0.001,92277.0,92264.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768302857673,0.01154153,92279.0,92264.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768302858370,0.00954153,92279.0,92264.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768302858566,0.001,92277.0,92264.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768302859073,0.00954153,92279.0,92264.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768302859274,0.01154153,92279.0,92264.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768302859471,0.01154153,92279.0,92266.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768302860471,0.01154153,92279.0,92264.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768302861175,0.00954153,92279.0,92263.0,0.07280069]
["bitfinex-derivatives","BTCF0:USTF0",1768302861378,0.001,92277.0,92264.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768302861977,0.00954153,92279.0,92264.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768302862167,0.01154153,92279.0,92264.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768302862473,0.010848,92278.0,92263.0,0.07280069]
["bitfinex-derivatives","BTCF0:USTF0",1768302862676,0.00923348,92277.0,92261.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1768302862977,0.01123348,92277.0,92263.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768302864281,0.00923348,92277.0,92263.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768302865282,0.01023348,92277.0,92263.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768302865781,0.00923348,92277.0,92263.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768302865980,0.01023348,92277.0,92263.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768302867385,0.00923348,92277.0,92263.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768302867584,0.01023348,92277.0,92263.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768302868887,0.00923348,92277.0,92261.0,0.06449]
["bitfinex-derivatives","BTCF0:USTF0",1768302869088,0.01123348,92277.0,92261.0,0.06449]
["bitfinex-derivatives","BTCF0:USTF0",1768302869386,0.01123348,92277.0,92263.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768302871088,0.01023348,92277.0,92263.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768302871784,0.00923348,92277.0,92263.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768302871985,0.01023348,92277.0,92263.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768302874593,0.01023348,92277.0,92264.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768302874892,0.01123348,92277.0,92264.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768302875596,0.00923348,92277.0,92264.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768302875893,0.01123348,92277.0,92264.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768302876593,0.01123348,92277.0,92261.0,0.06449]
["bitfinex-derivatives","BTCF0:USTF0",1768302877195,0.01023348,92277.0,92261.0,0.06449]
["bitfinex-derivatives","BTCF0:USTF0",1768302877388,0.01023348,92277.0,92264.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768302878696,0.00923348,92277.0,92264.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768302878896,0.01023348,92277.0,92264.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768302880203,0.00923348,92277.0,92264.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768302880497,0.00923348,92277.0,92264.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1768302881001,0.00923348,92277.0,92264.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1768302881695,0.00923348,92277.0,92264.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768302881895,0.00923348,92277.0,92264.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1768302883195,0.00923348,92277.0,92264.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768302883388,0.00923348,92277.0,92264.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1768302884296,0.00923348,92277.0,92261.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1768302884595,0.00923348,92277.0,92262.0,0.0953993]
["bitfinex-derivatives","BTCF0:USTF0",1768302885396,0.00923348,92277.0,92264.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768302887689,0.00923348,92277.0,92261.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1768302887890,0.00920803,92275.0,92261.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1768302888188,0.00920803,92275.0,92264.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768302890593,0.00920803,92275.0,92265.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768302892103,0.00920803,92275.0,92261.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1768302892304,0.00920803,92275.0,92264.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1768302893001,0.00920803,92275.0,92264.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768302893196,0.00920803,92275.0,92265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768302893804,0.00920803,92275.0,92264.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768302894005,0.00920803,92275.0,92264.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1768302895004,0.00920803,92275.0,92265.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768302895502,0.01020803,92275.0,92265.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768302895805,0.001,92275.0,92265.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768302896006,0.001,92275.0,92266.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768302896198,0.001,92275.0,92269.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768302896399,0.00920803,92281.0,92269.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768302897106,0.001,92275.0,92269.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768302898405,0.00920803,92281.0,92269.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768302898605,0.02632627,92280.0,92269.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768302898800,0.01020803,92281.0,92269.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768302898999,0.02632627,92280.0,92269.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768302899192,0.00920803,92281.0,92269.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768302899397,0.02632625,92280.0,92269.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1768302899608,0.00920803,92281.0,92269.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1768302899806,0.02632631,92280.0,92265.0,0.0952483]
["bitfinex-derivatives","BTCF0:USTF0",1768302900011,0.001,92280.0,92265.0,0.0952483]
["bitfinex-derivatives","BTCF0:USTF0",1768302900413,0.001,92280.0,92269.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768302901610,0.00920803,92281.0,92269.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768302901794,0.02632616,92280.0,92269.0,0.1062483]
["bitfinex-derivatives","BTCF0:USTF0",1768302902000,0.010848,92284.0,92269.0,0.1062483]
["bitfinex-derivatives","BTCF0:USTF0",1768302902200,0.02632607,92283.0,92269.0,0.1062483]
["bitfinex-derivatives","BTCF0:USTF0",1768302902413,0.02632607,92282.0,92269.0,0.1062483]
["bitfinex-derivatives","BTCF0:USTF0",1768302902615,0.02632607,92281.0,92269.0,0.1062483]
["bitfinex-derivatives","BTCF0:USTF0",1768302902804,0.010848,92284.0,92269.0,0.1062483]
["bitfinex-derivatives","BTCF0:USTF0",1768302903113,0.02631976,92283.0,92269.0,0.1062483]
["bitfinex-derivatives","BTCF0:USTF0",1768302903313,0.02631976,92282.0,92269.0,0.1062483]
["bitfinex-derivatives","BTCF0:USTF0",1768302903508,0.02631976,92281.0,92269.0,0.1062483]
["bitfinex-derivatives","BTCF0:USTF0",1768302903716,0.02105603,92284.0,92269.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768302904014,0.02632023,92283.0,92269.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768302904214,0.02632023,92282.0,92269.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768302904517,0.02632023,92281.0,92269.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768302904812,0.012848,92283.0,92269.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768302905013,0.03565013,92282.0,92269.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768302905309,0.02632001,92281.0,92269.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768302905710,0.09741305,92279.0,92261.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1768302906010,0.00933012,92276.0,92262.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768302906211,0.00933012,92276.0,92261.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1768302906406,0.00933012,92276.0,92262.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768302906604,0.10674317,92275.0,92262.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768302906903,0.00933012,92265.0,92245.0,0.09711521]
["bitfinex-derivatives","BTCF0:USTF0",1768302907112,0.02018012,92264.0,92247.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768302907514,0.00933012,92264.0,92246.0,0.19475521]
["bitfinex-derivatives","BTCF0:USTF0",1768302907708,0.00933012,92264.0,92252.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768302909008,0.00933012,92269.0,92254.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768302909215,0.00933012,92267.0,92254.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768302910010,0.00933012,92267.0,92252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768302910309,0.00933012,92266.0,92252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768302910505,0.00933012,92265.0,92252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768302910710,0.00933012,92265.0,92251.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768302910911,0.00933012,92265.0,92252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768302911115,0.00933012,92265.0,92253.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768302911315,0.00933012,92265.0,92255.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768302912509,0.00933012,92265.0,92248.0,0.08896621]
["bitfinex-derivatives","BTCF0:USTF0",1768302913018,0.00933012,92265.0,92253.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768302913817,0.00933012,92265.0,92255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768302915016,0.00933012,92265.0,92253.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768302915216,0.00933012,92265.0,92253.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1768302915619,0.01085,92263.0,92253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768302916115,0.00975406,92257.0,92240.0,0.09315063]
["bitfinex-derivatives","BTCF0:USTF0",1768302916316,0.010851,92254.0,92244.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768302916515,0.02060506,92255.0,92244.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768302917112,0.00975406,92255.0,92244.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768302917316,0.010851,92254.0,92244.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768302918220,0.1029975,92260.0,92244.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768302918423,0.010852,92251.0,92238.0,0.10002515]
["bitfinex-derivatives","BTCF0:USTF0",1768302918617,0.00975406,92253.0,92238.0,0.10002515]
["bitfinex-derivatives","BTCF0:USTF0",1768302918820,0.010852,92250.0,92238.0,0.10002515]
["bitfinex-derivatives","BTCF0:USTF0",1768302919522,0.00975406,92253.0,92238.0,0.10002515]
["bitfinex-derivatives","BTCF0:USTF0",1768302919710,0.02060506,92253.0,92238.0,0.10002515]
["bitfinex-derivatives","BTCF0:USTF0",1768302920322,0.010851,92251.0,92238.0,0.09002515]
["bitfinex-derivatives","BTCF0:USTF0",1768302921222,0.02060506,92253.0,92239.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768302921522,0.00975406,92253.0,92239.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768302925222,0.00975406,92253.0,92238.0,0.09002515]
["bitfinex-derivatives","BTCF0:USTF0",1768302925426,0.1029975,92267.0,92244.0,0.00978533]
["bitfinex-derivatives","BTCF0:USTF0",1768302925625,0.1029975,92267.0,92248.0,0.09315063]
["bitfinex-derivatives","BTCF0:USTF0",1768302925626,0.01085,92261.0,92248.0,0.09315063]
["bitfinex-derivatives","BTCF0:USTF0",1768302925826,0.1029975,92267.0,92248.0,0.09315063]
["bitfinex-derivatives","BTCF0:USTF0",1768302925827,0.01085,92263.0,92248.0,0.09315063]
["bitfinex-derivatives","BTCF0:USTF0",1768302926429,0.001,92253.0,92248.0,0.10400263]
["bitfinex-derivatives","BTCF0:USTF0",1768302926833,0.001,92253.0,92248.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768302927131,0.01185,92263.0,92248.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768302927932,0.01185,92263.0,92245.0,0.09315063]
["bitfinex-derivatives","BTCF0:USTF0",1768302928430,0.01185,92263.0,92248.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768302928819,0.01085,92263.0,92248.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768302929025,0.01085,92263.0,92249.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768302929824,0.01185,92263.0,92249.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768302930430,0.01085,92263.0,92249.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768302930636,0.01185,92263.0,92249.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768302931533,0.001,92263.0,92249.0,0.09315063]
["bitfinex-derivatives","BTCF0:USTF0",1768302931832,0.001,92263.0,92253.0,0.09315063]
["bitfinex-derivatives","BTCF0:USTF0",1768302932233,0.001,92263.0,92254.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768302932426,0.09764,92267.0,92254.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768302932626,0.001,92263.0,92254.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768302933236,0.09764,92267.0,92254.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768302933434,0.09764,92267.0,92254.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1768302934230,0.09764,92267.0,92254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768302935137,0.09764,92267.0,92253.0,0.10400163]
["bitfinex-derivatives","BTCF0:USTF0",1768302935334,0.09764,92267.0,92254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768302935730,0.10849,92267.0,92254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768302935935,0.10849,92267.0,92254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768302936833,0.10849,92267.0,92250.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768302937034,0.10849,92267.0,92254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768302938449,0.10849,92267.0,92252.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768302940435,0.11772011,92267.0,92252.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768302940940,0.11772011,92267.0,92249.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768302941138,0.02612591,92266.0,92249.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768302941338,0.11772011,92267.0,92250.0,0.13055064]
["bitfinex-derivatives","BTCF0:USTF0",1768302941536,0.02612571,92266.0,92250.0,0.13055064]
["bitfinex-derivatives","BTCF0:USTF0",1768302941736,0.11772011,92267.0,92250.0,0.13055064]
["bitfinex-derivatives","BTCF0:USTF0",1768302942035,0.0261257,92266.0,92250.0,0.13055064]
["bitfinex-derivatives","BTCF0:USTF0",1768302942238,0.0261276,92265.0,92250.0,0.13055064]
["bitfinex-derivatives","BTCF0:USTF0",1768302942540,0.11772011,92267.0,92250.0,0.14140164]
["bitfinex-derivatives","BTCF0:USTF0",1768302942739,0.02612404,92266.0,92250.0,0.14140164]
["bitfinex-derivatives","BTCF0:USTF0",1768302942940,0.11772011,92267.0,92250.0,0.14140164]
["bitfinex-derivatives","BTCF0:USTF0",1768302943239,0.02612352,92266.0,92250.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768302943540,0.02612352,92265.0,92250.0,0.14140164]
["bitfinex-derivatives","BTCF0:USTF0",1768302943839,0.11772011,92267.0,92250.0,0.14140164]
["bitfinex-derivatives","BTCF0:USTF0",1768302944043,0.02612567,92266.0,92250.0,0.14140164]
["bitfinex-derivatives","BTCF0:USTF0",1768302944340,0.02612567,92265.0,92250.0,0.14140164]
["bitfinex-derivatives","BTCF0:USTF0",1768302944540,0.11772011,92267.0,92250.0,0.14140164]
["bitfinex-derivatives","BTCF0:USTF0",1768302944739,0.02612802,92266.0,92250.0,0.14140164]
["bitfinex-derivatives","BTCF0:USTF0",1768302944940,0.02612802,92265.0,92250.0,0.14140164]
["bitfinex-derivatives","BTCF0:USTF0",1768302945143,0.11772011,92267.0,92250.0,0.14140164]
["bitfinex-derivatives","BTCF0:USTF0",1768302945435,0.02613202,92266.0,92250.0,0.14140164]
["bitfinex-derivatives","BTCF0:USTF0",1768302945635,0.02613202,92265.0,92251.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768302945831,0.11772011,92267.0,92251.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768302946036,0.02613201,92266.0,92251.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768302946337,0.02613201,92265.0,92251.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768302946639,0.11772011,92267.0,92251.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768302946838,0.02613455,92266.0,92251.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768302947037,0.02613455,92265.0,92252.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768302947337,0.11772011,92267.0,92252.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768302947642,0.11772011,92267.0,92250.0,0.13055064]
["bitfinex-derivatives","BTCF0:USTF0",1768302948441,0.11772011,92267.0,92252.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768302949744,0.11772011,92267.0,92252.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1768302952044,0.11772011,92267.0,92252.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768302953046,0.00923011,92266.0,92251.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768302955348,0.02008011,92266.0,92251.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768302956041,0.00923011,92265.0,92251.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768302956643,0.00923011,92265.0,92250.0,0.11240164]
["bitfinex-derivatives","BTCF0:USTF0",1768302957449,0.00923011,92265.0,92251.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768302958950,0.00923011,92265.0,92251.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1768302959750,0.00923011,92265.0,92251.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768302961451,0.00923011,92265.0,92251.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1768302962350,0.00923011,92265.0,92251.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768302962555,0.00923011,92265.0,92251.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1768302964253,0.00923011,92265.0,92251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768302964445,0.00923011,92265.0,92251.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1768302964946,0.00923011,92265.0,92251.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768302965153,0.00923011,92265.0,92251.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1768302965756,0.00923011,92265.0,92251.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768302965956,0.02008011,92265.0,92251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768302967350,0.02008011,92265.0,92250.0,0.14140164]
["bitfinex-derivatives","BTCF0:USTF0",1768302968151,0.00923011,92265.0,92251.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768302970757,0.00923011,92265.0,92253.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768302972059,0.00923011,92265.0,92250.0,0.13055064]
["bitfinex-derivatives","BTCF0:USTF0",1768302972249,0.00923011,92265.0,92253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768302972649,0.00238437,92268.0,92253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768302972850,0.01143936,92268.0,92253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768302973058,0.00905499,92267.0,92253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768302973360,0.00905499,92267.0,92253.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1768302973561,0.00905499,92267.0,92253.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768302973764,0.00905499,92267.0,92253.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1768302974260,0.00905499,92267.0,92256.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768302974562,0.00905499,92267.0,92254.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768302977559,0.00238437,92268.0,92257.0,0.13055064]
["bitfinex-derivatives","BTCF0:USTF0",1768302978258,0.010848,92276.0,92260.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768302978466,0.02604319,92275.0,92266.0,0.13055064]
["bitfinex-derivatives","BTCF0:USTF0",1768302978666,0.09764,92283.0,92266.0,0.09636355]
["bitfinex-derivatives","BTCF0:USTF0",1768302978853,0.010848,92282.0,92266.0,0.09636355]
["bitfinex-derivatives","BTCF0:USTF0",1768302979465,0.010848,92282.0,92266.0,0.10721355]
["bitfinex-derivatives","BTCF0:USTF0",1768302979759,0.010848,92282.0,92270.0,0.10655064]
["bitfinex-derivatives","BTCF0:USTF0",1768302981065,0.010848,92282.0,92266.0,0.10721355]
["bitfinex-derivatives","BTCF0:USTF0",1768302981258,0.010848,92282.0,92270.0,0.13055064]
["bitfinex-derivatives","BTCF0:USTF0",1768302982566,0.09764,92283.0,92270.0,0.14139964]
["bitfinex-derivatives","BTCF0:USTF0",1768302982865,0.001,92282.0,92270.0,0.14139964]
["bitfinex-derivatives","BTCF0:USTF0",1768302983267,0.011848,92282.0,92270.0,0.13055064]
["bitfinex-derivatives","BTCF0:USTF0",1768302983482,0.010848,92282.0,92270.0,0.13055064]
["bitfinex-derivatives","BTCF0:USTF0",1768302983661,0.011848,92282.0,92270.0,0.13055064]
["bitfinex-derivatives","BTCF0:USTF0",1768302984274,0.010848,92282.0,92270.0,0.13055064]
["bitfinex-derivatives","BTCF0:USTF0",1768302986071,0.0097535,92284.0,92270.0,0.14139964]
["bitfinex-derivatives","BTCF0:USTF0",1768302987075,0.0107535,92284.0,92270.0,0.14139964]
["bitfinex-derivatives","BTCF0:USTF0",1768302987267,0.0216015,92284.0,92270.0,0.14139964]
["bitfinex-derivatives","BTCF0:USTF0",1768302987972,0.010848,92282.0,92270.0,0.13055064]
["bitfinex-derivatives","BTCF0:USTF0",1768302991377,0.010847,92285.0,92271.0,0.10721255]
["bitfinex-derivatives","BTCF0:USTF0",1768302991574,0.02553858,92284.0,92275.0,0.13055064]
["bitfinex-derivatives","BTCF0:USTF0",1768302991773,0.02553858,92283.0,92271.0,0.10721255]
["bitfinex-derivatives","BTCF0:USTF0",1768302991974,0.02553858,92282.0,92271.0,0.10721255]
["bitfinex-derivatives","BTCF0:USTF0",1768302992177,0.010847,92285.0,92271.0,0.10721255]
["bitfinex-derivatives","BTCF0:USTF0",1768302992475,0.02553869,92284.0,92271.0,0.10721255]
["bitfinex-derivatives","BTCF0:USTF0",1768302992776,0.03638669,92283.0,92271.0,0.10721255]
["bitfinex-derivatives","BTCF0:USTF0",1768302992976,0.010848,92283.0,92271.0,0.10721255]
["bitfinex-derivatives","BTCF0:USTF0",1768302994871,0.010847,92285.0,92271.0,0.10721255]
["bitfinex-derivatives","BTCF0:USTF0",1768302995079,0.02553724,92284.0,92271.0,0.10721255]
["bitfinex-derivatives","BTCF0:USTF0",1768302995278,0.010847,92285.0,92271.0,0.09321255]
["bitfinex-derivatives","BTCF0:USTF0",1768302995474,0.09764,92292.0,92275.0,0.13055064]
["bitfinex-derivatives","BTCF0:USTF0",1768302995778,0.03638345,92291.0,92280.0,0.13055064]
["bitfinex-derivatives","BTCF0:USTF0",1768302995975,0.02553645,92290.0,92280.0,0.13055064]
["bitfinex-derivatives","BTCF0:USTF0",1768302996681,0.010847,92291.0,92280.0,0.13055064]
["bitfinex-derivatives","BTCF0:USTF0",1768302996877,0.02553652,92290.0,92280.0,0.13055064]
["bitfinex-derivatives","BTCF0:USTF0",1768302997074,0.09764,92292.0,92280.0,0.13055064]
["bitfinex-derivatives","BTCF0:USTF0",1768302997277,0.09864,92292.0,92282.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768302997572,0.09864,92292.0,92280.0,0.13055064]
["bitfinex-derivatives","BTCF0:USTF0",1768302998873,0.09764,92292.0,92280.0,0.13055064]
["bitfinex-derivatives","BTCF0:USTF0",1768302999173,0.11800265,92292.0,92280.0,0.13055064]
["bitfinex-derivatives","BTCF0:USTF0",1768302999868,0.11800265,92292.0,92276.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768303001582,0.00951565,92291.0,92279.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768303001777,0.00951565,92291.0,92273.0,0.09100789]
["bitfinex-derivatives","BTCF0:USTF0",1768303001778,0.00951565,92291.0,92277.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768303002385,0.02036265,92291.0,92275.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768303002985,0.02036265,92291.0,92273.0,0.09085689]
["bitfinex-derivatives","BTCF0:USTF0",1768303003387,0.02036265,92291.0,92275.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768303003685,0.02036265,92291.0,92276.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768303004187,0.00951565,92291.0,92273.0,0.09085689]
["bitfinex-derivatives","BTCF0:USTF0",1768303005189,0.00951565,92291.0,92277.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768303005487,0.00951565,92291.0,92273.0,0.09085689]
["bitfinex-derivatives","BTCF0:USTF0",1768303007189,0.00951565,92291.0,92269.0,0.09100789]
["bitfinex-derivatives","BTCF0:USTF0",1768303007190,0.010848,92281.0,92269.0,0.09100789]
["bitfinex-derivatives","BTCF0:USTF0",1768303007399,0.010848,92283.0,92269.0,0.09100789]
["bitfinex-derivatives","BTCF0:USTF0",1768303007787,0.010848,92283.0,92269.0,0.10185689]
["bitfinex-derivatives","BTCF0:USTF0",1768303008094,0.00951565,92287.0,92269.0,0.09100789]
["bitfinex-derivatives","BTCF0:USTF0",1768303008294,0.010848,92283.0,92269.0,0.09100789]
["bitfinex-derivatives","BTCF0:USTF0",1768303008687,0.010848,92281.0,92269.0,0.09100789]
["bitfinex-derivatives","BTCF0:USTF0",1768303008891,0.00951565,92287.0,92269.0,0.09400789]
["bitfinex-derivatives","BTCF0:USTF0",1768303009694,0.010848,92281.0,92269.0,0.09100789]
["bitfinex-derivatives","BTCF0:USTF0",1768303010097,0.010848,92284.0,92269.0,0.09100789]
["bitfinex-derivatives","BTCF0:USTF0",1768303010489,0.010848,92281.0,92269.0,0.09100789]
["bitfinex-derivatives","BTCF0:USTF0",1768303010698,0.010848,92281.0,92269.0,0.08200789]
["bitfinex-derivatives","BTCF0:USTF0",1768303014018,0.010848,92284.0,92269.0,0.08200789]
["bitfinex-derivatives","BTCF0:USTF0",1768303014821,0.010848,92282.0,92269.0,0.08200789]
["bitfinex-derivatives","BTCF0:USTF0",1768303015026,0.00951565,92287.0,92269.0,0.08200789]
["bitfinex-derivatives","BTCF0:USTF0",1768303015721,0.001,92284.0,92269.0,0.09151898]
["bitfinex-derivatives","BTCF0:USTF0",1768303015914,0.010847,92285.0,92273.0,0.09100789]
["bitfinex-derivatives","BTCF0:USTF0",1768303016122,0.09764,92293.0,92275.0,0.09100789]
["bitfinex-derivatives","BTCF0:USTF0",1768303016321,0.002,92287.0,92275.0,0.09100789]
["bitfinex-derivatives","BTCF0:USTF0",1768303016920,0.010847,92286.0,92275.0,0.09100789]
["bitfinex-derivatives","BTCF0:USTF0",1768303018425,0.010847,92286.0,92275.0,0.07800789]
["bitfinex-derivatives","BTCF0:USTF0",1768303019326,0.010847,92286.0,92275.0,0.07900789]
["bitfinex-derivatives","BTCF0:USTF0",1768303020126,0.010848,92285.0,92275.0,0.07900789]
["bitfinex-derivatives","BTCF0:USTF0",1768303023729,0.010848,92285.0,92275.0,0.07800789]
["bitfinex-derivatives","BTCF0:USTF0",1768303023922,0.010848,92285.0,92275.0,0.07900789]
["bitfinex-derivatives","BTCF0:USTF0",1768303024523,0.010847,92290.0,92275.0,0.07800789]
["bitfinex-derivatives","BTCF0:USTF0",1768303024826,0.010847,92290.0,92275.0,0.08985589]
["bitfinex-derivatives","BTCF0:USTF0",1768303026130,0.010847,92290.0,92275.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1768303026727,0.010847,92290.0,92275.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768303027025,0.010845,92304.0,92268.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768303027026,0.010847,92292.0,92278.0,0.00950172]
["bitfinex-derivatives","BTCF0:USTF0",1768303027630,0.010846,92297.0,92280.0,0.02034972]
["bitfinex-derivatives","BTCF0:USTF0",1768303027819,0.02558965,92296.0,92280.0,0.02034972]
["bitfinex-derivatives","BTCF0:USTF0",1768303028022,0.09536993,92306.0,92281.0,0.00950172]
["bitfinex-derivatives","BTCF0:USTF0",1768303028230,0.010846,92302.0,92291.0,0.09055094]
["bitfinex-derivatives","BTCF0:USTF0",1768303033138,0.010845,92304.0,92291.0,0.09055094]
["bitfinex-derivatives","BTCF0:USTF0",1768303033337,0.010845,92302.0,92291.0,0.09055094]
["bitfinex-derivatives","BTCF0:USTF0",1768303033925,0.010845,92302.0,92291.0,0.07355094]
["bitfinex-derivatives","BTCF0:USTF0",1768303035040,0.010846,92300.0,92291.0,0.07355094]
["bitfinex-derivatives","BTCF0:USTF0",1768303035645,0.010846,92301.0,92291.0,0.07355094]
["bitfinex-derivatives","BTCF0:USTF0",1768303036129,0.010845,92303.0,92291.0,0.07355094]
["bitfinex-derivatives","BTCF0:USTF0",1768303036931,0.010846,92301.0,92291.0,0.07355094]
["bitfinex-derivatives","BTCF0:USTF0",1768303037633,0.010845,92304.0,92291.0,0.07355094]
["bitfinex-derivatives","BTCF0:USTF0",1768303039244,0.10732224,92309.0,92291.0,0.07355094]
["bitfinex-derivatives","BTCF0:USTF0",1768303040144,0.02545683,92308.0,92291.0,0.07355094]
["bitfinex-derivatives","BTCF0:USTF0",1768303040338,0.010845,92302.0,92291.0,0.07355094]
["bitfinex-derivatives","BTCF0:USTF0",1768303040643,0.02545683,92301.0,92291.0,0.07355094]
["bitfinex-derivatives","BTCF0:USTF0",1768303040943,0.010845,92302.0,92291.0,0.07355094]
["bitfinex-derivatives","BTCF0:USTF0",1768303041145,0.02545535,92301.0,92291.0,0.07355094]
["bitfinex-derivatives","BTCF0:USTF0",1768303041344,0.010845,92302.0,92291.0,0.07355094]
["bitfinex-derivatives","BTCF0:USTF0",1768303041539,0.010845,92305.0,92291.0,0.07439794]
["bitfinex-derivatives","BTCF0:USTF0",1768303041837,0.02545478,92304.0,92291.0,0.07439794]
["bitfinex-derivatives","BTCF0:USTF0",1768303042142,0.02545478,92303.0,92291.0,0.07439794]
["bitfinex-derivatives","BTCF0:USTF0",1768303042344,0.02545478,92302.0,92291.0,0.07439794]
["bitfinex-derivatives","BTCF0:USTF0",1768303042542,0.010845,92305.0,92291.0,0.07439794]
["bitfinex-derivatives","BTCF0:USTF0",1768303042730,0.02545445,92304.0,92291.0,0.07439794]
["bitfinex-derivatives","BTCF0:USTF0",1768303042930,0.02545445,92303.0,92291.0,0.07439794]
["bitfinex-derivatives","BTCF0:USTF0",1768303043133,0.02545445,92302.0,92291.0,0.06455094]
["bitfinex-derivatives","BTCF0:USTF0",1768303043333,0.010845,92305.0,92291.0,0.06455094]
["bitfinex-derivatives","BTCF0:USTF0",1768303043542,0.02545444,92304.0,92291.0,0.06455094]
["bitfinex-derivatives","BTCF0:USTF0",1768303043734,0.02545444,92303.0,92291.0,0.06355094]
["bitfinex-derivatives","BTCF0:USTF0",1768303043930,0.02545444,92302.0,92291.0,0.06355094]
["bitfinex-derivatives","BTCF0:USTF0",1768303044129,0.010845,92305.0,92291.0,0.06355094]
["bitfinex-derivatives","BTCF0:USTF0",1768303044329,0.02545445,92304.0,92291.0,0.06355094]
["bitfinex-derivatives","BTCF0:USTF0",1768303044527,0.02545445,92303.0,92291.0,0.06355094]
["bitfinex-derivatives","BTCF0:USTF0",1768303044731,0.010845,92305.0,92291.0,0.06355094]
["bitfinex-derivatives","BTCF0:USTF0",1768303044933,0.02545482,92304.0,92291.0,0.06355094]
["bitfinex-derivatives","BTCF0:USTF0",1768303045142,0.02545482,92303.0,92291.0,0.06355094]
["bitfinex-derivatives","BTCF0:USTF0",1768303045343,0.02545482,92302.0,92291.0,0.06355094]
["bitfinex-derivatives","BTCF0:USTF0",1768303045643,0.010845,92305.0,92291.0,0.06355094]
["bitfinex-derivatives","BTCF0:USTF0",1768303045838,0.02545532,92304.0,92291.0,0.06355094]
["bitfinex-derivatives","BTCF0:USTF0",1768303046031,0.02545532,92303.0,92291.0,0.06355094]
["bitfinex-derivatives","BTCF0:USTF0",1768303046235,0.02545532,92302.0,92291.0,0.06355094]
["bitfinex-derivatives","BTCF0:USTF0",1768303046430,0.09764,92310.0,92295.0,0.05045856]
["bitfinex-derivatives","BTCF0:USTF0",1768303046838,0.09764,92310.0,92295.0,0.04063286]
["bitfinex-derivatives","BTCF0:USTF0",1768303047533,0.010845,92305.0,92295.0,0.04063286]
["bitfinex-derivatives","BTCF0:USTF0",1768303048443,0.010845,92305.0,92291.0,0.04084847]
["bitfinex-derivatives","BTCF0:USTF0",1768303049143,0.010845,92302.0,92291.0,0.04084847]
["bitfinex-derivatives","BTCF0:USTF0",1768303049346,0.19604058,92310.0,92286.0,0.03284847]
["bitfinex-derivatives","BTCF0:USTF0",1768303049347,0.00968224,92305.0,92286.0,0.03284847]
["bitfinex-derivatives","BTCF0:USTF0",1768303049848,0.00968224,92305.0,92286.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768303050047,0.010846,92302.0,92287.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768303050347,0.010845,92304.0,92285.0,0.0098257]
["bitfinex-derivatives","BTCF0:USTF0",1768303051250,0.010845,92304.0,92289.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768303051452,0.010845,92304.0,92290.0,0.03635945]
["bitfinex-derivatives","BTCF0:USTF0",1768303052754,0.00968224,92316.0,92295.0,0.03635945]
["bitfinex-derivatives","BTCF0:USTF0",1768303052942,0.010845,92306.0,92295.0,0.03635945]
["bitfinex-derivatives","BTCF0:USTF0",1768303053338,0.00968224,92304.0,92283.0,0.03658651]
["bitfinex-derivatives","BTCF0:USTF0",1768303053549,0.00968224,92302.0,92287.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768303054143,0.010846,92300.0,92285.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768303057161,0.010846,92300.0,92283.0,0.03658651]
["bitfinex-derivatives","BTCF0:USTF0",1768303057546,0.010846,92300.0,92285.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768303058257,0.010846,92300.0,92286.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768303059159,0.02052724,92302.0,92287.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768303061161,0.010846,92301.0,92287.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768303062258,0.010846,92301.0,92287.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1768303062762,0.010846,92301.0,92287.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768303062949,0.010846,92301.0,92287.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1768303063460,0.010846,92301.0,92290.0,0.13044997]
["bitfinex-derivatives","BTCF0:USTF0",1768303064853,0.010846,92295.0,92287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768303065055,0.010847,92290.0,92278.0,0.03309129]
["bitfinex-derivatives","BTCF0:USTF0",1768303065256,0.010847,92292.0,92280.0,0.13044997]
["bitfinex-derivatives","BTCF0:USTF0",1768303066756,0.010847,92291.0,92280.0,0.13044997]
["bitfinex-derivatives","BTCF0:USTF0",1768303066962,0.010846,92293.0,92280.0,0.13144997]
["bitfinex-derivatives","BTCF0:USTF0",1768303067864,0.00914359,92296.0,92283.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768303068462,0.001,92292.0,92280.0,0.14129797]
["bitfinex-derivatives","BTCF0:USTF0",1768303069063,0.001,92292.0,92280.0,0.13044997]
["bitfinex-derivatives","BTCF0:USTF0",1768303069263,0.001,92296.0,92282.0,0.13044997]
["bitfinex-derivatives","BTCF0:USTF0",1768303069563,0.001,92296.0,92286.0,0.13044997]
["bitfinex-derivatives","BTCF0:USTF0",1768303070269,0.010846,92299.0,92286.0,0.13044997]
["bitfinex-derivatives","BTCF0:USTF0",1768303070567,0.010846,92299.0,92289.0,0.13044997]
["bitfinex-derivatives","BTCF0:USTF0",1768303072464,0.010846,92299.0,92289.0,0.09944997]
["bitfinex-derivatives","BTCF0:USTF0",1768303072669,0.011846,92299.0,92289.0,0.09944997]
["bitfinex-derivatives","BTCF0:USTF0",1768303073465,0.001,92299.0,92289.0,0.09944997]
["bitfinex-derivatives","BTCF0:USTF0",1768303073866,0.001,92299.0,92289.0,0.11029697]
["bitfinex-derivatives","BTCF0:USTF0",1768303074367,0.001,92299.0,92289.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768303074768,0.01998959,92301.0,92289.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768303075068,0.01998959,92301.0,92287.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768303075663,0.01998959,92301.0,92289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768303076171,0.01998959,92301.0,92289.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1768303076366,0.01998959,92301.0,92289.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768303077161,0.01998959,92301.0,92287.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768303077358,0.01998959,92301.0,92290.0,0.13044997]
["bitfinex-derivatives","BTCF0:USTF0",1768303077558,0.02533116,92300.0,92290.0,0.13044997]
["bitfinex-derivatives","BTCF0:USTF0",1768303077757,0.02533116,92299.0,92287.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768303077964,0.01998959,92301.0,92287.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768303078164,0.02534137,92300.0,92287.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768303078367,0.02534137,92299.0,92287.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768303078568,0.010845,92303.0,92284.0,0.0341156]
["bitfinex-derivatives","BTCF0:USTF0",1768303078762,0.02534137,92302.0,92290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768303078960,0.02534137,92301.0,92290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768303079259,0.02534137,92300.0,92290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768303079461,0.02534137,92299.0,92287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768303079662,0.0976,92301.0,92288.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768303079966,0.0253414,92300.0,92288.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768303080167,0.0253414,92299.0,92288.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768303080369,0.0976,92301.0,92288.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768303080568,0.02534126,92300.0,92290.0,0.13044997]
["bitfinex-derivatives","BTCF0:USTF0",1768303080768,0.02534126,92299.0,92290.0,0.13044997]
["bitfinex-derivatives","BTCF0:USTF0",1768303080969,0.0976,92301.0,92290.0,0.13044997]
["bitfinex-derivatives","BTCF0:USTF0",1768303081170,0.02534121,92300.0,92290.0,0.13044997]
["bitfinex-derivatives","BTCF0:USTF0",1768303081371,0.02534121,92299.0,92290.0,0.13044997]
["bitfinex-derivatives","BTCF0:USTF0",1768303081569,0.0976,92301.0,92290.0,0.13044997]
["bitfinex-derivatives","BTCF0:USTF0",1768303081769,0.02534135,92300.0,92290.0,0.13144997]
["bitfinex-derivatives","BTCF0:USTF0",1768303081970,0.02534135,92299.0,92290.0,0.13144997]
["bitfinex-derivatives","BTCF0:USTF0",1768303082167,0.0976,92301.0,92290.0,0.13144997]
["bitfinex-derivatives","BTCF0:USTF0",1768303082362,0.02534141,92300.0,92290.0,0.13044997]
["bitfinex-derivatives","BTCF0:USTF0",1768303082667,0.02534141,92299.0,92290.0,0.13244997]
["bitfinex-derivatives","BTCF0:USTF0",1768303082867,0.0976,92301.0,92290.0,0.13244997]
["bitfinex-derivatives","BTCF0:USTF0",1768303083171,0.0253414,92300.0,92290.0,0.13044997]
["bitfinex-derivatives","BTCF0:USTF0",1768303083373,0.0253414,92299.0,92290.0,0.13144997]
["bitfinex-derivatives","BTCF0:USTF0",1768303083570,0.0976,92301.0,92290.0,0.13144997]
["bitfinex-derivatives","BTCF0:USTF0",1768303083766,0.02534159,92300.0,92290.0,0.13144997]
["bitfinex-derivatives","BTCF0:USTF0",1768303084066,0.02534159,92299.0,92290.0,0.13144997]
["bitfinex-derivatives","BTCF0:USTF0",1768303084266,0.0976,92301.0,92290.0,0.13144997]
["bitfinex-derivatives","BTCF0:USTF0",1768303084568,0.02534133,92300.0,92290.0,0.13144997]
["bitfinex-derivatives","BTCF0:USTF0",1768303084775,0.0976,92301.0,92290.0,0.13144997]
["bitfinex-derivatives","BTCF0:USTF0",1768303084973,0.02534104,92300.0,92290.0,0.13144997]
["bitfinex-derivatives","BTCF0:USTF0",1768303085164,0.0976,92301.0,92290.0,0.13144997]
["bitfinex-derivatives","BTCF0:USTF0",1768303085369,0.0253412,92300.0,92290.0,0.13144997]
["bitfinex-derivatives","BTCF0:USTF0",1768303085573,0.0976,92301.0,92290.0,0.13144997]
["bitfinex-derivatives","BTCF0:USTF0",1768303085770,0.0253412,92300.0,92290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768303085971,0.0976,92301.0,92290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768303086271,0.0253412,92300.0,92290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768303086477,0.00935305,92303.0,92290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768303086662,0.02534134,92302.0,92290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768303086959,0.02534134,92301.0,92290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768303087164,0.00935305,92303.0,92289.0,0.005847]
["bitfinex-derivatives","BTCF0:USTF0",1768303087165,0.02534134,92300.0,92289.0,0.005847]
["bitfinex-derivatives","BTCF0:USTF0",1768303087364,0.00935305,92303.0,92289.0,0.005847]
["bitfinex-derivatives","BTCF0:USTF0",1768303088270,0.00935305,92303.0,92290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768303088972,0.00935305,92303.0,92289.0,0.005847]
["bitfinex-derivatives","BTCF0:USTF0",1768303089174,0.00935305,92303.0,92290.0,0.13044997]
["bitfinex-derivatives","BTCF0:USTF0",1768303090069,0.00935305,92303.0,92290.0,0.13144997]
["bitfinex-derivatives","BTCF0:USTF0",1768303090969,0.00935305,92303.0,92290.0,0.14229697]
["bitfinex-derivatives","BTCF0:USTF0",1768303091476,0.00935305,92303.0,92290.0,0.14129697]
["bitfinex-derivatives","BTCF0:USTF0",1768303092780,0.09410376,92301.0,92281.0,0.02831507]
["bitfinex-derivatives","BTCF0:USTF0",1768303092968,0.02019805,92303.0,92281.0,0.02831507]
["bitfinex-derivatives","BTCF0:USTF0",1768303093278,0.02019805,92303.0,92283.0,0.02831507]
["bitfinex-derivatives","BTCF0:USTF0",1768303094080,0.010846,92301.0,92285.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768303094579,0.13044997,92300.0,92283.0,0.02831507]
["bitfinex-derivatives","BTCF0:USTF0",1768303094778,0.13044997,92300.0,92279.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768303094779,0.00935305,92291.0,92279.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768303095279,0.010846,92295.0,92280.0,0.13044997]
["bitfinex-derivatives","BTCF0:USTF0",1768303097682,0.010846,92295.0,92280.0,0.15508502]
["bitfinex-derivatives","BTCF0:USTF0",1768303098582,0.010846,92295.0,92280.0,0.15608502]
["bitfinex-derivatives","BTCF0:USTF0",1768303099083,0.010846,92295.0,92280.0,0.02563505]
["bitfinex-derivatives","BTCF0:USTF0",1768303099278,0.010846,92295.0,92280.0,0.15508502]
["bitfinex-derivatives","BTCF0:USTF0",1768303099480,0.010846,92295.0,92280.0,0.15608502]
["bitfinex-derivatives","BTCF0:USTF0",1768303100884,0.010846,92295.0,92280.0,0.15508502]
["bitfinex-derivatives","BTCF0:USTF0",1768303102083,0.010846,92293.0,92280.0,0.13044997]
["bitfinex-derivatives","BTCF0:USTF0",1768303102383,0.010846,92293.0,92280.0,0.13144997]
["bitfinex-derivatives","BTCF0:USTF0",1768303103885,0.010846,92293.0,92280.0,0.13044997]
["bitfinex-derivatives","BTCF0:USTF0",1768303104385,0.010847,92291.0,92278.0,0.02543281]
["bitfinex-derivatives","BTCF0:USTF0",1768303104587,0.00925296,92298.0,92274.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768303104588,0.010847,92287.0,92274.0,0.12227885]
["bitfinex-derivatives","BTCF0:USTF0",1768303104782,0.010847,92289.0,92274.0,0.13312785]
["bitfinex-derivatives","BTCF0:USTF0",1768303105383,0.010847,92289.0,92278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768303106885,0.010847,92287.0,92274.0,0.12327885]
["bitfinex-derivatives","BTCF0:USTF0",1768303107690,0.010847,92287.0,92274.0,0.12227885]
["bitfinex-derivatives","BTCF0:USTF0",1768303107886,0.010847,92287.0,92278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768303108480,0.010847,92287.0,92274.0,0.12327885]
["bitfinex-derivatives","BTCF0:USTF0",1768303108979,0.010847,92289.0,92275.0,0.02616962]
["bitfinex-derivatives","BTCF0:USTF0",1768303110489,0.010847,92289.0,92278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768303111302,0.010847,92289.0,92275.0,0.02716962]
["bitfinex-derivatives","BTCF0:USTF0",1768303113497,0.010847,92289.0,92275.0,0.02616962]
["bitfinex-derivatives","BTCF0:USTF0",1768303114301,0.010847,92289.0,92275.0,0.02716962]
["bitfinex-derivatives","BTCF0:USTF0",1768303115604,0.010847,92289.0,92275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768303115804,0.010847,92288.0,92275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768303116110,0.010847,92286.0,92275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768303116296,0.010847,92288.0,92275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768303116903,0.010847,92288.0,92274.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768303117105,0.010847,92288.0,92275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768303117805,0.13986122,92290.0,92275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768303118506,0.15070822,92290.0,92275.0,0.012848]
["bitfinex-derivatives","BTCF0:USTF0",1768303118898,0.15070822,92290.0,92275.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768303119408,0.02025825,92290.0,92275.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768303119595,0.010847,92293.0,92275.0,0.0248558]
["bitfinex-derivatives","BTCF0:USTF0",1768303119796,0.010847,92291.0,92276.0,0.0248558]
["bitfinex-derivatives","BTCF0:USTF0",1768303120005,0.09764,92308.0,92288.0,0.0248558]
["bitfinex-derivatives","BTCF0:USTF0",1768303120202,0.02529502,92307.0,92291.0,0.0248558]
["bitfinex-derivatives","BTCF0:USTF0",1768303120395,0.03614002,92306.0,92291.0,0.0248558]
["bitfinex-derivatives","BTCF0:USTF0",1768303120602,0.010845,92306.0,92291.0,0.0248558]
["bitfinex-derivatives","BTCF0:USTF0",1768303121204,0.010845,92306.0,92291.0,0.0357028]
["bitfinex-derivatives","BTCF0:USTF0",1768303121399,0.02025625,92309.0,92293.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768303122205,0.002,92307.0,92295.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768303123109,0.01041125,92309.0,92295.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768303123814,0.001,92307.0,92295.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768303124021,0.001,92307.0,92296.0,0.02942662]
["bitfinex-derivatives","BTCF0:USTF0",1768303125713,0.09764,92311.0,92296.0,0.02942662]
["bitfinex-derivatives","BTCF0:USTF0",1768303125909,0.00941125,92314.0,92296.0,0.02942662]
["bitfinex-derivatives","BTCF0:USTF0",1768303126210,0.02529372,92313.0,92297.0,0.0437362]
["bitfinex-derivatives","BTCF0:USTF0",1768303126415,0.010844,92314.0,92298.0,0.0328902]
["bitfinex-derivatives","BTCF0:USTF0",1768303126712,0.010844,92314.0,92299.0,0.0328902]
["bitfinex-derivatives","BTCF0:USTF0",1768303126902,0.010844,92312.0,92299.0,0.0328902]
["bitfinex-derivatives","BTCF0:USTF0",1768303127610,0.02528722,92311.0,92302.0,0.03234205]
["bitfinex-derivatives","BTCF0:USTF0",1768303127815,0.001,92313.0,92302.0,0.03234205]
["bitfinex-derivatives","BTCF0:USTF0",1768303128903,0.010844,92316.0,92302.0,0.03234205]
["bitfinex-derivatives","BTCF0:USTF0",1768303129509,0.001,92312.0,92302.0,0.03234205]
["bitfinex-derivatives","BTCF0:USTF0",1768303130210,0.010844,92316.0,92302.0,0.03234205]
["bitfinex-derivatives","BTCF0:USTF0",1768303131414,0.00941125,92319.0,92302.0,0.03234205]
["bitfinex-derivatives","BTCF0:USTF0",1768303131616,0.010844,92315.0,92302.0,0.03234205]
["bitfinex-derivatives","BTCF0:USTF0",1768303131813,0.00941125,92316.0,92298.0,0.00360737]
["bitfinex-derivatives","BTCF0:USTF0",1768303132016,0.00941125,92315.0,92297.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768303132316,0.00941125,92315.0,92297.0,0.01445337]
["bitfinex-derivatives","BTCF0:USTF0",1768303132519,0.00941125,92315.0,92302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768303133109,0.00941125,92315.0,92297.0,0.01445337]
["bitfinex-derivatives","BTCF0:USTF0",1768303133416,0.010844,92313.0,92297.0,0.01445337]
["bitfinex-derivatives","BTCF0:USTF0",1768303134519,0.010844,92311.0,92296.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768303134817,0.010845,92309.0,92296.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768303135316,0.010844,92312.0,92296.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768303135815,0.010844,92312.0,92296.0,0.10135515]
["bitfinex-derivatives","BTCF0:USTF0",1768303136022,0.010844,92312.0,92297.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768303136412,0.010844,92311.0,92296.0,0.10135515]
["bitfinex-derivatives","BTCF0:USTF0",1768303136613,0.010844,92311.0,92296.0,0.11220115]
["bitfinex-derivatives","BTCF0:USTF0",1768303137509,0.010844,92311.0,92297.0,0.00325634]
["bitfinex-derivatives","BTCF0:USTF0",1768303138614,0.00941125,92318.0,92298.0,0.00325634]
["bitfinex-derivatives","BTCF0:USTF0",1768303139913,0.00941125,92318.0,92299.0,0.00329062]
["bitfinex-derivatives","BTCF0:USTF0",1768303139914,0.10713549,92318.0,92299.0,0.00329062]
["bitfinex-derivatives","BTCF0:USTF0",1768303140118,0.00941125,92309.0,92293.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768303140309,0.00941125,92314.0,92294.0,0.00329062]
["bitfinex-derivatives","BTCF0:USTF0",1768303140513,0.010845,92308.0,92295.0,0.00329062]
["bitfinex-derivatives","BTCF0:USTF0",1768303140714,0.010844,92311.0,92295.0,0.00329062]
["bitfinex-derivatives","BTCF0:USTF0",1768303140907,0.010844,92311.0,92295.0,0.01413662]
["bitfinex-derivatives","BTCF0:USTF0",1768303142125,0.010845,92310.0,92295.0,0.01413662]
["bitfinex-derivatives","BTCF0:USTF0",1768303144318,0.010845,92310.0,92295.0,0.01513662]
["bitfinex-derivatives","BTCF0:USTF0",1768303146116,0.010845,92308.0,92295.0,0.00429062]
["bitfinex-derivatives","BTCF0:USTF0",1768303146414,0.010845,92308.0,92295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768303146826,0.009588,92307.0,92295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768303147327,0.009588,92305.0,92293.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768303147526,0.009588,92305.0,92295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768303147922,0.010845,92309.0,92295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768303148126,0.010845,92309.0,92293.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768303148323,0.010845,92309.0,92295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768303149031,0.010845,92309.0,92293.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768303149224,0.009588,92295.0,92277.0,0.00470024]
["bitfinex-derivatives","BTCF0:USTF0",1768303149524,0.010847,92288.0,92278.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768303149726,0.009588,92295.0,92278.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768303150031,0.010847,92287.0,92278.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768303151935,0.010847,92290.0,92278.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768303152230,0.010847,92288.0,92278.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768303153432,0.010846,92294.0,92278.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768303153631,0.009588,92289.0,92276.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768303154927,0.00913813,92286.0,92276.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768303155132,0.010848,92280.0,92267.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768303156037,0.10238311,92286.0,92267.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768303156229,0.010848,92278.0,92267.0,0.09981191]
["bitfinex-derivatives","BTCF0:USTF0",1768303156430,0.00913813,92284.0,92267.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768303156631,0.010848,92278.0,92267.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768303157435,0.010848,92278.0,92267.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1768303158438,0.00913813,92283.0,92267.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1768303158439,0.00913813,92282.0,92267.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1768303158836,0.01998613,92282.0,92267.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1768303159037,0.01998613,92282.0,92267.0,0.11045]
["bitfinex-derivatives","BTCF0:USTF0",1768303159443,0.010848,92282.0,92268.0,0.00286005]
["bitfinex-derivatives","BTCF0:USTF0",1768303162536,0.011848,92282.0,92268.0,0.00286005]
["bitfinex-derivatives","BTCF0:USTF0",1768303162733,0.001,92282.0,92267.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768303164248,0.010848,92281.0,92267.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768303164738,0.010848,92280.0,92267.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768303164944,0.001,92282.0,92267.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768303166029,0.00913813,92278.0,92264.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768303166734,0.01998613,92278.0,92261.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768303166946,0.01998613,92278.0,92263.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768303167241,0.00913813,92278.0,92263.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768303169137,0.00913813,92278.0,92261.0,0.00149103]
["bitfinex-derivatives","BTCF0:USTF0",1768303169343,0.00913813,92272.0,92259.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768303169642,0.01085,92267.0,92253.0,0.00128528]
["bitfinex-derivatives","BTCF0:USTF0",1768303169947,0.01085,92267.0,92251.0,0.01214469]
["bitfinex-derivatives","BTCF0:USTF0",1768303170137,0.01085,92266.0,92251.0,0.00129369]
["bitfinex-derivatives","BTCF0:USTF0",1768303170842,0.01085,92267.0,92251.0,0.00129369]
["bitfinex-derivatives","BTCF0:USTF0",1768303171050,0.01998813,92267.0,92250.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768303171239,0.00913813,92266.0,92250.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768303171432,0.00913813,92266.0,92249.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768303171630,0.00913813,92265.0,92249.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768303171841,0.01085,92262.0,92249.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768303172046,0.01085,92260.0,92249.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768303172249,0.00913813,92262.0,92249.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768303172641,0.00913813,92260.0,92249.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768303172848,0.01998913,92252.0,92238.0,0.00238515]
["bitfinex-derivatives","BTCF0:USTF0",1768303173043,0.010852,92247.0,92238.0,0.00238515]
["bitfinex-derivatives","BTCF0:USTF0",1768303173233,0.00913813,92247.0,92231.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768303173442,0.00913813,92247.0,92227.0,0.00131792]
["bitfinex-derivatives","BTCF0:USTF0",1768303173642,0.00913813,92247.0,92234.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768303174033,0.00913813,92247.0,92238.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768303174438,0.09324498,92251.0,92238.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768303174840,0.00974834,92247.0,92227.0,0.00111057]
["bitfinex-derivatives","BTCF0:USTF0",1768303175041,0.09764,92259.0,92227.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768303175042,0.00974834,92241.0,92227.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768303175237,0.00974834,92241.0,92226.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768303175443,0.00974834,92239.0,92226.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768303176054,0.00974834,92238.0,92226.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768303176251,0.00974834,92238.0,92227.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768303176452,0.00974834,92238.0,92226.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1768303176844,0.00974834,92238.0,92227.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768303178256,0.00974834,92238.0,92229.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768303179546,0.00974834,92238.0,92229.0,0.013854]
["bitfinex-derivatives","BTCF0:USTF0",1768303179747,0.00974834,92238.0,92229.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768303179949,0.00974834,92238.0,92225.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768303180552,0.00974834,92234.0,92219.0,0.108495]
["bitfinex-derivatives","BTCF0:USTF0",1768303180754,0.00974834,92232.0,92219.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768303181158,0.00974834,92232.0,92220.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768303181458,0.00974834,92232.0,92219.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768303181459,0.09168454,92237.0,92222.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768303181643,0.00974834,92233.0,92219.0,0.108495]
["bitfinex-derivatives","BTCF0:USTF0",1768303181850,0.00974834,92233.0,92219.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768303182158,0.00974834,92232.0,92219.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768303182358,0.00974834,92231.0,92219.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768303182758,0.09168454,92224.0,92202.0,0.07802199]
["bitfinex-derivatives","BTCF0:USTF0",1768303182955,0.10143288,92214.0,92194.0,0.10653351]
["bitfinex-derivatives","BTCF0:USTF0",1768303183150,0.10143288,92214.0,92195.0,0.01975151]
["bitfinex-derivatives","BTCF0:USTF0",1768303183358,0.10143288,92214.0,92200.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768303183753,0.10143288,92214.0,92195.0,0.00889351]
["bitfinex-derivatives","BTCF0:USTF0",1768303183949,0.10143288,92214.0,92194.0,0.10673959]
["bitfinex-derivatives","BTCF0:USTF0",1768303183950,0.09764,92219.0,92204.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768303184158,0.09764,92219.0,92201.0,0.10028016]
["bitfinex-derivatives","BTCF0:USTF0",1768303184755,0.09764,92219.0,92193.0,0.00909959]
["bitfinex-derivatives","BTCF0:USTF0",1768303184956,0.09764,92219.0,92190.0,0.09118057]
["bitfinex-derivatives","BTCF0:USTF0",1768303185155,0.09764,92219.0,92192.0,0.00909959]
["bitfinex-derivatives","BTCF0:USTF0",1768303185461,0.09964,92219.0,92203.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768303185658,0.09964,92219.0,92198.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768303185863,0.09168454,92209.0,92201.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768303186068,0.00974834,92212.0,92203.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768303186258,0.09964,92219.0,92203.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768303186259,0.09168454,92214.0,92203.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768303186763,0.09168454,92214.0,92200.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768303186962,0.09168454,92214.0,92199.0,0.13070345]
["bitfinex-derivatives","BTCF0:USTF0",1768303187167,0.09168454,92214.0,92196.0,0.10028016]
["bitfinex-derivatives","BTCF0:USTF0",1768303187864,0.09568454,92214.0,92199.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768303188251,0.09568454,92214.0,92200.0,0.13070345]
["bitfinex-derivatives","BTCF0:USTF0",1768303188865,0.004,92214.0,92200.0,0.13070345]
["bitfinex-derivatives","BTCF0:USTF0",1768303189266,0.004,92214.0,92199.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768303189970,0.001,92214.0,92199.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768303190269,0.001,92214.0,92196.0,0.10028016]
["bitfinex-derivatives","BTCF0:USTF0",1768303190564,0.13070345,92210.0,92196.0,0.11113816]
["bitfinex-derivatives","BTCF0:USTF0",1768303190770,0.13070345,92210.0,92198.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768303191460,0.13070345,92210.0,92200.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768303193875,0.13070345,92210.0,92198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768303194170,0.13070345,92210.0,92196.0,0.01995759]
["bitfinex-derivatives","BTCF0:USTF0",1768303194171,0.13070345,92210.0,92200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768303194861,0.09168454,92214.0,92200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768303195865,0.001,92210.0,92198.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768303196466,0.09168454,92214.0,92198.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768303196666,0.09368454,92214.0,92198.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768303197368,0.09768,92215.0,92198.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768303197562,0.18936454,92215.0,92198.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768303197766,0.09168454,92214.0,92198.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768303198270,0.09168454,92214.0,92196.0,0.00909959]
["bitfinex-derivatives","BTCF0:USTF0",1768303199069,0.13070345,92210.0,92196.0,0.00909959]
["bitfinex-derivatives","BTCF0:USTF0",1768303199480,0.13070345,92210.0,92199.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768303199665,0.09368454,92214.0,92199.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768303199865,0.09168454,92214.0,92199.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768303200079,0.09268454,92214.0,92199.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768303200277,0.09168454,92209.0,92189.0,0.00909959]
["bitfinex-derivatives","BTCF0:USTF0",1768303200575,0.010857,92204.0,92190.0,0.13070345]
["bitfinex-derivatives","BTCF0:USTF0",1768303200765,0.09168454,92207.0,92190.0,0.13070345]
["bitfinex-derivatives","BTCF0:USTF0",1768303200766,0.10254154,92206.0,92190.0,0.13070345]
["bitfinex-derivatives","BTCF0:USTF0",1768303201267,0.010857,92204.0,92189.0,0.01995859]
["bitfinex-derivatives","BTCF0:USTF0",1768303201677,0.10254154,92206.0,92189.0,0.01995859]
["bitfinex-derivatives","BTCF0:USTF0",1768303202177,0.010857,92204.0,92189.0,0.01995859]
["bitfinex-derivatives","BTCF0:USTF0",1768303202375,0.13070345,92200.0,92187.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768303202564,0.09168454,92199.0,92184.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768303202968,0.13070345,92200.0,92184.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768303203582,0.001,92199.0,92184.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768303204073,0.001,92199.0,92188.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768303204274,0.010857,92204.0,92184.0,0.00909959]
["bitfinex-derivatives","BTCF0:USTF0",1768303204480,0.09168454,92199.0,92185.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768303204675,0.010857,92202.0,92189.0,0.13070345]
["bitfinex-derivatives","BTCF0:USTF0",1768303204867,0.09768,92204.0,92189.0,0.13994045]
["bitfinex-derivatives","BTCF0:USTF0",1768303205271,0.010857,92203.0,92189.0,0.13994045]
["bitfinex-derivatives","BTCF0:USTF0",1768303205471,0.010857,92203.0,92189.0,0.13070345]
["bitfinex-derivatives","BTCF0:USTF0",1768303205675,0.19337102,92204.0,92189.0,0.13070345]
["bitfinex-derivatives","BTCF0:USTF0",1768303206076,0.19337102,92204.0,92187.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768303206275,0.09569102,92203.0,92187.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768303206981,0.10505172,92203.0,92187.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768303207176,0.10605172,92203.0,92187.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768303207379,0.11690872,92203.0,92187.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768303207574,0.11690872,92203.0,92185.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768303207773,0.11690872,92203.0,92187.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768303208073,0.09569102,92201.0,92187.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768303210384,0.09569102,92201.0,92188.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768303211788,0.09569102,92199.0,92185.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768303211987,0.09569102,92199.0,92180.0,0.13070345]
["bitfinex-derivatives","BTCF0:USTF0",1768303212284,0.09569102,92199.0,92186.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768303213071,0.09569102,92199.0,92180.0,0.13070345]
["bitfinex-derivatives","BTCF0:USTF0",1768303213277,0.09569102,92199.0,92185.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768303213978,0.09569102,92199.0,92187.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768303214287,0.09569102,92199.0,92184.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768303214586,0.09569102,92199.0,92185.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768303214789,0.09569102,92199.0,92186.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768303215386,0.09569102,92199.0,92181.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768303215586,0.09569102,92199.0,92187.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768303216393,0.09563888,92193.0,92178.0,0.0132467]
["bitfinex-derivatives","BTCF0:USTF0",1768303216589,0.09563888,92193.0,92180.0,0.13070345]
["bitfinex-derivatives","BTCF0:USTF0",1768303216891,0.09563888,92193.0,92181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768303217396,0.09563888,92191.0,92181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768303217596,0.09563888,92189.0,92181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768303218389,0.09563888,92189.0,92178.0,0.0152467]
["bitfinex-derivatives","BTCF0:USTF0",1768303218889,0.09563888,92189.0,92178.0,0.0043867]
["bitfinex-derivatives","BTCF0:USTF0",1768303219089,0.09563888,92189.0,92178.0,0.0023867]
["bitfinex-derivatives","BTCF0:USTF0",1768303219289,0.09563888,92189.0,92181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768303219494,0.09563888,92194.0,92182.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768303219692,0.09563888,92194.0,92181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768303219896,0.09563888,92194.0,92179.0,0.13070345]
["bitfinex-derivatives","BTCF0:USTF0",1768303220992,0.09563888,92194.0,92185.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768303221489,0.09663888,92194.0,92182.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768303222091,0.09563888,92194.0,92182.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768303223093,0.09663888,92194.0,92182.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768303223293,0.09663888,92194.0,92183.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768303223486,0.09663888,92194.0,92180.0,0.13070345]
["bitfinex-derivatives","BTCF0:USTF0",1768303223795,0.09663888,92194.0,92181.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768303224102,0.09663888,92194.0,92180.0,0.13070345]
["bitfinex-derivatives","BTCF0:USTF0",1768303224700,0.09563888,92190.0,92180.0,0.13070345]
["bitfinex-derivatives","BTCF0:USTF0",1768303225799,0.09663888,92190.0,92180.0,0.13070345]
["bitfinex-derivatives","BTCF0:USTF0",1768303225999,0.001,92190.0,92180.0,0.13070345]
["bitfinex-derivatives","BTCF0:USTF0",1768303227195,0.001,92190.0,92178.0,0.0023867]
["bitfinex-derivatives","BTCF0:USTF0",1768303227397,0.10649688,92193.0,92180.0,0.13070345]
["bitfinex-derivatives","BTCF0:USTF0",1768303228494,0.11647061,92193.0,92180.0,0.13070345]
["bitfinex-derivatives","BTCF0:USTF0",1768303228696,0.13070345,92190.0,92178.0,0.0023867]
["bitfinex-derivatives","BTCF0:USTF0",1768303229204,0.09563888,92189.0,92178.0,0.0023867]
["bitfinex-derivatives","BTCF0:USTF0",1768303230905,0.09563888,92189.0,92178.0,0.0132467]
["bitfinex-derivatives","BTCF0:USTF0",1768303231307,0.09563888,92189.0,92178.0,0.0023867]
["bitfinex-derivatives","BTCF0:USTF0",1768303231506,0.09563888,92189.0,92178.0,0.0132467]
["bitfinex-derivatives","BTCF0:USTF0",1768303233209,0.09563888,92189.0,92178.0,0.0023867]
["bitfinex-derivatives","BTCF0:USTF0",1768303234511,0.10561261,92189.0,92178.0,0.0023867]
["bitfinex-derivatives","BTCF0:USTF0",1768303236511,0.13070345,92190.0,92184.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768303236812,0.13070345,92200.0,92184.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768303237718,0.13070345,92200.0,92180.0,0.13070345]
["bitfinex-derivatives","BTCF0:USTF0",1768303237911,0.13070345,92200.0,92183.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768303238113,0.13070345,92200.0,92184.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768303238507,0.09563994,92195.0,92184.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768303239512,0.10491936,92195.0,92184.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768303243623,0.10491936,92195.0,92181.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768303244518,0.09563994,92193.0,92182.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768303247123,0.09663994,92193.0,92182.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768303247820,0.09563994,92193.0,92182.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768303249122,0.09563994,92193.0,92180.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768303249323,0.09563994,92193.0,92182.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768303249526,0.09563994,92193.0,92180.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768303249717,0.09563994,92193.0,92182.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768303249916,0.09563994,92193.0,92180.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768303250521,0.09563994,92193.0,92181.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768303250723,0.10491936,92193.0,92181.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768303255428,0.10491936,92193.0,92178.0,0.0023867]
["bitfinex-derivatives","BTCF0:USTF0",1768303255628,0.10491936,92193.0,92182.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768303256327,0.10591936,92193.0,92182.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768303257029,0.10491936,92193.0,92182.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768303257229,0.10591936,92193.0,92182.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768303257427,0.10591936,92193.0,92179.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768303258533,0.10491936,92193.0,92179.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768303258724,0.10591936,92193.0,92178.0,0.0023867]
["bitfinex-derivatives","BTCF0:USTF0",1768303259528,0.10491936,92193.0,92178.0,0.0132467]
["bitfinex-derivatives","BTCF0:USTF0",1768303259727,0.11777736,92193.0,92178.0,0.0023867]
["bitfinex-derivatives","BTCF0:USTF0",1768303260034,0.09563994,92191.0,92178.0,0.0023867]
["bitfinex-derivatives","BTCF0:USTF0",1768303261638,0.10649894,92191.0,92178.0,0.0023867]
["bitfinex-derivatives","BTCF0:USTF0",1768303261830,0.001,92191.0,92179.0,0.00926309]
["bitfinex-derivatives","BTCF0:USTF0",1768303262638,0.002,92191.0,92179.0,0.00926309]
["bitfinex-derivatives","BTCF0:USTF0",1768303263141,0.002,92191.0,92180.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768303263341,0.09563994,92195.0,92180.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768303263542,0.001,92191.0,92180.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768303264951,0.09563994,92195.0,92180.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768303265149,0.001,92191.0,92180.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768303265751,0.09563994,92195.0,92180.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768303265953,0.001,92191.0,92179.0,0.00926309]
["bitfinex-derivatives","BTCF0:USTF0",1768303266147,0.001,92191.0,92180.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768303268048,0.09563994,92195.0,92180.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768303268248,0.001,92191.0,92180.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768303268848,0.001,92191.0,92181.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768303271054,0.09563994,92195.0,92181.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768303271248,0.001,92191.0,92181.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768303272262,0.001,92191.0,92179.0,0.02012309]
["bitfinex-derivatives","BTCF0:USTF0",1768303272657,0.09563994,92195.0,92179.0,0.02012309]
["bitfinex-derivatives","BTCF0:USTF0",1768303272858,0.001,92191.0,92179.0,0.02012309]
["bitfinex-derivatives","BTCF0:USTF0",1768303274160,0.09563994,92195.0,92179.0,0.02012309]
["bitfinex-derivatives","BTCF0:USTF0",1768303274354,0.001,92191.0,92179.0,0.02012309]
["bitfinex-derivatives","BTCF0:USTF0",1768303274861,0.09563994,92195.0,92179.0,0.02012309]
["bitfinex-derivatives","BTCF0:USTF0",1768303275159,0.001,92191.0,92179.0,0.02012309]
["bitfinex-derivatives","BTCF0:USTF0",1768303275848,0.09563994,92195.0,92179.0,0.00926309]
["bitfinex-derivatives","BTCF0:USTF0",1768303276145,0.09763994,92195.0,92179.0,0.00926309]
["bitfinex-derivatives","BTCF0:USTF0",1768303276347,0.10849794,92195.0,92178.0,0.0023867]
["bitfinex-derivatives","BTCF0:USTF0",1768303276559,0.11818556,92195.0,92178.0,0.0023867]
["bitfinex-derivatives","BTCF0:USTF0",1768303277558,0.002,92191.0,92178.0,0.0023867]
["bitfinex-derivatives","BTCF0:USTF0",1768303277860,0.09741585,92191.0,92178.0,0.0023867]
["bitfinex-derivatives","BTCF0:USTF0",1768303278159,0.09541585,92191.0,92178.0,0.0023867]
["bitfinex-derivatives","BTCF0:USTF0",1768303279159,0.09741585,92191.0,92178.0,0.0023867]
["bitfinex-derivatives","BTCF0:USTF0",1768303281166,0.09541585,92191.0,92178.0,0.0023867]
["bitfinex-derivatives","BTCF0:USTF0",1768303281358,0.09741585,92191.0,92178.0,0.0023867]
["bitfinex-derivatives","BTCF0:USTF0",1768303281962,0.09541585,92191.0,92178.0,0.0023867]
["bitfinex-derivatives","BTCF0:USTF0",1768303282165,0.09741585,92191.0,92178.0,0.0023867]
["bitfinex-derivatives","BTCF0:USTF0",1768303283566,0.09541585,92191.0,92178.0,0.0023867]
["bitfinex-derivatives","BTCF0:USTF0",1768303284358,0.09641585,92191.0,92178.0,0.0023867]
["bitfinex-derivatives","BTCF0:USTF0",1768303284957,0.09541585,92191.0,92178.0,0.0023867]
["bitfinex-derivatives","BTCF0:USTF0",1768303286268,0.09541585,92191.0,92178.0,0.0132467]
["bitfinex-derivatives","BTCF0:USTF0",1768303290172,0.09541585,92191.0,92178.0,0.0023867]
["bitfinex-derivatives","BTCF0:USTF0",1768303290371,0.09541585,92191.0,92181.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768303290673,0.09541585,92191.0,92178.0,0.0023867]
["bitfinex-derivatives","BTCF0:USTF0",1768303290873,0.09541585,92191.0,92178.0,0.0132467]
["bitfinex-derivatives","BTCF0:USTF0",1768303291172,0.09541585,92191.0,92178.0,0.0142467]
["bitfinex-derivatives","BTCF0:USTF0",1768303292973,0.09541585,92191.0,92178.0,0.0132467]
["bitfinex-derivatives","BTCF0:USTF0",1768303293973,0.09641585,92191.0,92178.0,0.0132467]
["bitfinex-derivatives","BTCF0:USTF0",1768303294764,0.09541585,92191.0,92178.0,0.0132467]
["bitfinex-derivatives","BTCF0:USTF0",1768303296172,0.09541585,92191.0,92178.0,0.0023867]
["bitfinex-derivatives","BTCF0:USTF0",1768303296379,0.09641585,92191.0,92178.0,0.0023867]
["bitfinex-derivatives","BTCF0:USTF0",1768303297078,0.09541585,92191.0,92178.0,0.0023867]
["bitfinex-derivatives","BTCF0:USTF0",1768303297980,0.09641585,92191.0,92178.0,0.0023867]
["bitfinex-derivatives","BTCF0:USTF0",1768303299085,0.10804,92185.0,92170.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768303299381,0.10804,92185.0,92170.0,0.08759947]
["bitfinex-derivatives","BTCF0:USTF0",1768303299781,0.10804,92185.0,92170.0,0.07673847]
["bitfinex-derivatives","BTCF0:USTF0",1768303300471,0.10804,92185.0,92170.0,0.07773847]
["bitfinex-derivatives","BTCF0:USTF0",1768303302594,0.10804,92185.0,92170.0,0.07873847]
["bitfinex-derivatives","BTCF0:USTF0",1768303303992,0.10804,92185.0,92171.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768303306188,0.10804,92185.0,92170.0,0.07673847]
["bitfinex-derivatives","BTCF0:USTF0",1768303306385,0.10804,92185.0,92171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768303306989,0.10804,92185.0,92170.0,0.07673847]
["bitfinex-derivatives","BTCF0:USTF0",1768303307287,0.10904,92185.0,92170.0,0.07548847]
["bitfinex-derivatives","BTCF0:USTF0",1768303307582,0.22898673,92180.0,92170.0,0.07548847]
["bitfinex-derivatives","BTCF0:USTF0",1768303307883,0.0981957,92172.0,92155.0,0.09777838]
["bitfinex-derivatives","BTCF0:USTF0",1768303308083,0.0981957,92172.0,92162.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768303308289,0.0981957,92172.0,92163.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768303308587,0.0981957,92175.0,92166.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768303308973,0.0981957,92175.0,92164.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768303309480,0.0981957,92175.0,92163.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768303309679,0.0981957,92175.0,92166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768303310381,0.0981957,92175.0,92163.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768303310588,0.0981957,92175.0,92164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768303310979,0.0981957,92175.0,92164.0,0.012862]
["bitfinex-derivatives","BTCF0:USTF0",1768303312081,0.0981957,92175.0,92166.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768303312987,0.0981957,92175.0,92164.0,0.013862]
["bitfinex-derivatives","BTCF0:USTF0",1768303313591,0.0981957,92175.0,92166.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768303315290,0.0981957,92175.0,92167.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768303316288,0.0981957,92187.0,92168.0,0.09051805]
["bitfinex-derivatives","BTCF0:USTF0",1768303316484,0.09772,92187.0,92177.0,0.13079103]
["bitfinex-derivatives","BTCF0:USTF0",1768303316686,0.09772,92187.0,92174.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768303316990,0.0981957,92186.0,92176.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768303317394,0.0981957,92186.0,92173.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768303318087,0.0981957,92186.0,92171.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768303318892,0.0981957,92186.0,92173.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768303319488,0.0991957,92186.0,92173.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768303319992,0.0981957,92186.0,92173.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768303320194,0.1001957,92186.0,92173.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768303320493,0.1001957,92186.0,92170.0,0.13079103]
["bitfinex-derivatives","BTCF0:USTF0",1768303320791,0.1001957,92186.0,92175.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768303321294,0.1001957,92186.0,92173.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768303321494,0.1001957,92186.0,92174.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768303321688,0.0981957,92186.0,92170.0,0.13079103]
["bitfinex-derivatives","BTCF0:USTF0",1768303323693,0.010858,92196.0,92170.0,0.13079103]
["bitfinex-derivatives","BTCF0:USTF0",1768303323694,0.0981957,92194.0,92172.0,0.00965914]
["bitfinex-derivatives","BTCF0:USTF0",1768303323885,0.09772,92199.0,92184.0,0.13079103]
["bitfinex-derivatives","BTCF0:USTF0",1768303324080,0.00238592,92208.0,92180.0,0.13079103]
["bitfinex-derivatives","BTCF0:USTF0",1768303324081,0.01324292,92208.0,92190.0,0.13079103]
["bitfinex-derivatives","BTCF0:USTF0",1768303324291,0.13079103,92200.0,92184.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768303325688,0.010857,92206.0,92186.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768303325994,0.05025015,92199.0,92186.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768303326189,0.05025015,92199.0,92189.0,0.13079103]
["bitfinex-derivatives","BTCF0:USTF0",1768303326399,0.05025015,92199.0,92186.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768303327595,0.05025015,92199.0,92185.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768303328594,0.05025015,92199.0,92186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768303329891,0.05025015,92199.0,92185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768303331297,0.05025015,92199.0,92184.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768303331497,0.05125015,92199.0,92184.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768303332097,0.05125015,92199.0,92181.0,0.00965914]
["bitfinex-derivatives","BTCF0:USTF0",1768303332292,0.05025015,92199.0,92185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768303332997,0.05025015,92199.0,92181.0,0.00965914]
["bitfinex-derivatives","BTCF0:USTF0",1768303334098,0.0492977,92197.0,92180.0,0.13079103]
["bitfinex-derivatives","BTCF0:USTF0",1768303334300,0.0492977,92195.0,92180.0,0.13079103]
["bitfinex-derivatives","BTCF0:USTF0",1768303334498,0.0492977,92195.0,92177.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768303335398,0.0502977,92195.0,92177.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768303336399,0.0502977,92195.0,92177.0,0.10858]
["bitfinex-derivatives","BTCF0:USTF0",1768303336999,0.0502977,92195.0,92179.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768303337302,0.0502977,92195.0,92180.0,0.13079103]
["bitfinex-derivatives","BTCF0:USTF0",1768303338703,0.0492977,92195.0,92182.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768303338898,0.0492977,92195.0,92180.0,0.13079103]
["bitfinex-derivatives","BTCF0:USTF0",1768303340105,0.010857,92200.0,92182.0,0.00972918]
["bitfinex-derivatives","BTCF0:USTF0",1768303340304,0.13079103,92200.0,92183.0,0.02058818]
["bitfinex-derivatives","BTCF0:USTF0",1768303340791,0.18124557,92200.0,92183.0,0.02058818]
["bitfinex-derivatives","BTCF0:USTF0",1768303340993,0.05045454,92199.0,92183.0,0.02058818]
["bitfinex-derivatives","BTCF0:USTF0",1768303341202,0.05045454,92199.0,92183.0,0.00972918]
["bitfinex-derivatives","BTCF0:USTF0",1768303342105,0.06131254,92199.0,92183.0,0.00972918]
["bitfinex-derivatives","BTCF0:USTF0",1768303342399,0.06131254,92199.0,92183.0,0.01072918]
["bitfinex-derivatives","BTCF0:USTF0",1768303343107,0.06131254,92199.0,92183.0,0.00972918]
["bitfinex-derivatives","BTCF0:USTF0",1768303343507,0.05045454,92199.0,92183.0,0.00972918]
["bitfinex-derivatives","BTCF0:USTF0",1768303344008,0.05045454,92199.0,92184.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768303345103,0.05052211,92205.0,92189.0,0.14052021]
["bitfinex-derivatives","BTCF0:USTF0",1768303345304,0.14824211,92207.0,92190.0,0.00972918]
["bitfinex-derivatives","BTCF0:USTF0",1768303345606,0.05052211,92206.0,92190.0,0.14052021]
["bitfinex-derivatives","BTCF0:USTF0",1768303346198,0.05052211,92206.0,92190.0,0.15137921]
["bitfinex-derivatives","BTCF0:USTF0",1768303347902,0.05152211,92206.0,92190.0,0.15137921]
["bitfinex-derivatives","BTCF0:USTF0",1768303349310,0.05052211,92206.0,92190.0,0.15137921]
["bitfinex-derivatives","BTCF0:USTF0",1768303349610,0.05152211,92206.0,92190.0,0.15137921]
["bitfinex-derivatives","BTCF0:USTF0",1768303349813,0.05152211,92206.0,92190.0,0.02058818]
["bitfinex-derivatives","BTCF0:USTF0",1768303350110,0.05152211,92206.0,92190.0,0.15137921]
["bitfinex-derivatives","BTCF0:USTF0",1768303350910,0.05052211,92206.0,92190.0,0.15137921]
["bitfinex-derivatives","BTCF0:USTF0",1768303351112,0.06137911,92206.0,92190.0,0.15137921]
["bitfinex-derivatives","BTCF0:USTF0",1768303351813,0.05052211,92206.0,92190.0,0.15137921]
["bitfinex-derivatives","BTCF0:USTF0",1768303352012,0.05152211,92206.0,92190.0,0.15137921]
["bitfinex-derivatives","BTCF0:USTF0",1768303352709,0.010857,92204.0,92190.0,0.00972918]
["bitfinex-derivatives","BTCF0:USTF0",1768303352914,0.010857,92204.0,92164.0,0.06062456]
["bitfinex-derivatives","BTCF0:USTF0",1768303352915,0.13079103,92200.0,92184.0,0.00972918]
["bitfinex-derivatives","BTCF0:USTF0",1768303354513,0.13179103,92200.0,92184.0,0.00972918]
["bitfinex-derivatives","BTCF0:USTF0",1768303355319,0.13079103,92200.0,92184.0,0.00972918]
["bitfinex-derivatives","BTCF0:USTF0",1768303356711,0.14164803,92200.0,92184.0,0.00972918]
["bitfinex-derivatives","BTCF0:USTF0",1768303357926,0.010858,92199.0,92184.0,0.00972918]
["bitfinex-derivatives","BTCF0:USTF0",1768303358423,0.010858,92198.0,92184.0,0.00972918]
["bitfinex-derivatives","BTCF0:USTF0",1768303359124,0.010858,92196.0,92184.0,0.00972918]
["bitfinex-derivatives","BTCF0:USTF0",1768303359927,0.14164903,92200.0,92184.0,0.00972918]
["bitfinex-derivatives","BTCF0:USTF0",1768303360826,0.05046443,92203.0,92184.0,0.00972918]
["bitfinex-derivatives","BTCF0:USTF0",1768303361023,0.04827031,92199.0,92181.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768303361228,0.04827031,92199.0,92181.0,0.02059894]
["bitfinex-derivatives","BTCF0:USTF0",1768303361424,0.04827031,92199.0,92182.0,0.00973894]
["bitfinex-derivatives","BTCF0:USTF0",1768303362330,0.010858,92199.0,92184.0,0.00973894]
["bitfinex-derivatives","BTCF0:USTF0",1768303362837,0.13179103,92200.0,92185.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768303363030,0.001,92199.0,92185.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768303363836,0.13079103,92200.0,92185.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768303364834,0.13079103,92200.0,92185.0,0.02059794]
["bitfinex-derivatives","BTCF0:USTF0",1768303367531,0.13079103,92200.0,92185.0,0.02159794]
["bitfinex-derivatives","BTCF0:USTF0",1768303368141,0.14164803,92200.0,92185.0,0.00973894]
["bitfinex-derivatives","BTCF0:USTF0",1768303368340,0.1902916,92200.0,92185.0,0.00973894]
["bitfinex-derivatives","BTCF0:USTF0",1768303368741,0.1794346,92200.0,92185.0,0.00973894]
["bitfinex-derivatives","BTCF0:USTF0",1768303369040,0.13079103,92200.0,92186.0,0.02059794]
["bitfinex-derivatives","BTCF0:USTF0",1768303369341,0.04863778,92202.0,92186.0,0.02059794]
["bitfinex-derivatives","BTCF0:USTF0",1768303370136,0.04863778,92202.0,92188.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768303370933,0.04963778,92202.0,92188.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768303372649,0.04863778,92202.0,92188.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768303373541,0.04963778,92202.0,92188.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768303374042,0.04963778,92202.0,92186.0,0.00973894]
["bitfinex-derivatives","BTCF0:USTF0",1768303374949,0.05400002,92201.0,92186.0,0.00973894]
["bitfinex-derivatives","BTCF0:USTF0",1768303378152,0.05400002,92201.0,92186.0,0.02059794]
["bitfinex-derivatives","BTCF0:USTF0",1768303379149,0.05400002,92201.0,92186.0,0.00973894]
["bitfinex-derivatives","BTCF0:USTF0",1768303380151,0.05400002,92201.0,92186.0,0.01073894]
["bitfinex-derivatives","BTCF0:USTF0",1768303380556,0.04314302,92201.0,92186.0,0.01073894]
["bitfinex-derivatives","BTCF0:USTF0",1768303380758,0.010857,92203.0,92186.0,0.01073894]
["bitfinex-derivatives","BTCF0:USTF0",1768303381951,0.010857,92203.0,92186.0,0.00973894]
["bitfinex-derivatives","BTCF0:USTF0",1768303383443,0.010857,92203.0,92186.0,0.01073894]
["bitfinex-derivatives","BTCF0:USTF0",1768303383955,0.010857,92203.0,92186.0,0.02159794]
["bitfinex-derivatives","BTCF0:USTF0",1768303384657,0.04310692,92202.0,92186.0,0.02159794]
["bitfinex-derivatives","BTCF0:USTF0",1768303385645,0.04310692,92202.0,92186.0,0.02059794]
["bitfinex-derivatives","BTCF0:USTF0",1768303386360,0.04410692,92202.0,92186.0,0.02059794]
["bitfinex-derivatives","BTCF0:USTF0",1768303387064,0.04310692,92202.0,92186.0,0.02059794]
["bitfinex-derivatives","BTCF0:USTF0",1768303387254,0.04410692,92202.0,92186.0,0.02059794]
["bitfinex-derivatives","BTCF0:USTF0",1768303387860,0.02591961,92201.0,92186.0,0.02059794]
["bitfinex-derivatives","BTCF0:USTF0",1768303388051,0.04410692,92202.0,92186.0,0.02059794]
["bitfinex-derivatives","BTCF0:USTF0",1768303388252,0.02591963,92201.0,92186.0,0.02059794]
["bitfinex-derivatives","BTCF0:USTF0",1768303388453,0.04410692,92202.0,92186.0,0.02059794]
["bitfinex-derivatives","BTCF0:USTF0",1768303388760,0.02591959,92201.0,92186.0,0.02059794]
["bitfinex-derivatives","BTCF0:USTF0",1768303388962,0.010857,92201.0,92186.0,0.02059794]
["bitfinex-derivatives","BTCF0:USTF0",1768303389459,0.011857,92201.0,92186.0,0.02059794]
["bitfinex-derivatives","BTCF0:USTF0",1768303390164,0.010857,92201.0,92186.0,0.00973894]
["bitfinex-derivatives","BTCF0:USTF0",1768303390465,0.05244146,92201.0,92186.0,0.00973894]
["bitfinex-derivatives","BTCF0:USTF0",1768303391864,0.05344146,92201.0,92186.0,0.00973894]
["bitfinex-derivatives","BTCF0:USTF0",1768303392465,0.05244146,92201.0,92186.0,0.00973894]
["bitfinex-derivatives","BTCF0:USTF0",1768303393066,0.02591959,92200.0,92186.0,0.00973894]
["bitfinex-derivatives","BTCF0:USTF0",1768303393260,0.05244146,92201.0,92186.0,0.00973894]
["bitfinex-derivatives","BTCF0:USTF0",1768303393458,0.02591959,92200.0,92186.0,0.00973894]
["bitfinex-derivatives","BTCF0:USTF0",1768303393758,0.05244146,92201.0,92186.0,0.00973894]
["bitfinex-derivatives","BTCF0:USTF0",1768303393958,0.0259186,92200.0,92186.0,0.00973894]
["bitfinex-derivatives","BTCF0:USTF0",1768303394259,0.05244146,92201.0,92186.0,0.00973894]
["bitfinex-derivatives","BTCF0:USTF0",1768303394459,0.02591867,92200.0,92186.0,0.00973894]
["bitfinex-derivatives","BTCF0:USTF0",1768303394659,0.05244146,92201.0,92186.0,0.00973894]
["bitfinex-derivatives","BTCF0:USTF0",1768303394958,0.02591874,92200.0,92186.0,0.00973894]
["bitfinex-derivatives","BTCF0:USTF0",1768303395157,0.05244146,92201.0,92186.0,0.00973894]
["bitfinex-derivatives","BTCF0:USTF0",1768303395359,0.02591871,92200.0,92186.0,0.00973894]
["bitfinex-derivatives","BTCF0:USTF0",1768303395559,0.05244146,92201.0,92186.0,0.00973894]
["bitfinex-derivatives","BTCF0:USTF0",1768303395759,0.0259187,92200.0,92186.0,0.01073894]
["bitfinex-derivatives","BTCF0:USTF0",1768303395957,0.05244146,92201.0,92186.0,0.01073894]
["bitfinex-derivatives","BTCF0:USTF0",1768303396157,0.02591879,92200.0,92186.0,0.01073894]
["bitfinex-derivatives","BTCF0:USTF0",1768303396357,0.05244146,92201.0,92186.0,0.00973894]
["bitfinex-derivatives","BTCF0:USTF0",1768303396558,0.02591871,92200.0,92186.0,0.00973894]
["bitfinex-derivatives","BTCF0:USTF0",1768303396861,0.05244146,92201.0,92186.0,0.00973894]
["bitfinex-derivatives","BTCF0:USTF0",1768303396862,0.04158446,92201.0,92186.0,0.00973894]
["bitfinex-derivatives","BTCF0:USTF0",1768303397063,0.10783642,92208.0,92186.0,0.00973894]
["bitfinex-derivatives","BTCF0:USTF0",1768303397064,0.02591871,92200.0,92186.0,0.00973894]
["bitfinex-derivatives","BTCF0:USTF0",1768303397267,0.03655744,92204.0,92186.0,0.00973894]
["bitfinex-derivatives","BTCF0:USTF0",1768303397469,0.02591872,92203.0,92186.0,0.00973894]
["bitfinex-derivatives","BTCF0:USTF0",1768303397657,0.02591872,92202.0,92186.0,0.00973894]
["bitfinex-derivatives","BTCF0:USTF0",1768303397857,0.03655744,92204.0,92186.0,0.00973894]
["bitfinex-derivatives","BTCF0:USTF0",1768303398058,0.03655744,92204.0,92186.0,0.01073894]
["bitfinex-derivatives","BTCF0:USTF0",1768303398572,0.03655744,92204.0,92188.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768303399567,0.1374102,92208.0,92189.0,0.02040781]
["bitfinex-derivatives","BTCF0:USTF0",1768303399864,0.03730428,92206.0,92190.0,0.00954881]
["bitfinex-derivatives","BTCF0:USTF0",1768303400573,0.03730428,92206.0,92189.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768303401972,0.03830428,92206.0,92189.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768303403872,0.03730428,92206.0,92189.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768303406872,0.03730428,92206.0,92190.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768303407763,0.03730428,92206.0,92192.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768303411077,0.03730428,92206.0,92190.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768303413878,0.03830428,92206.0,92190.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768303414075,0.03830428,92206.0,92191.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768303414379,0.03730428,92206.0,92191.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768303423794,0.03730428,92206.0,92189.0,0.00925535]
["bitfinex-derivatives","BTCF0:USTF0",1768303423993,0.00238592,92208.0,92196.0,0.00925535]
["bitfinex-derivatives","BTCF0:USTF0",1768303424292,0.09772,92216.0,92203.0,0.00925535]
["bitfinex-derivatives","BTCF0:USTF0",1768303424479,0.03668094,92214.0,92197.0,0.00925535]
["bitfinex-derivatives","BTCF0:USTF0",1768303424679,0.03668094,92214.0,92199.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768303426985,0.03668094,92214.0,92197.0,0.00925535]
["bitfinex-derivatives","BTCF0:USTF0",1768303427389,0.03668094,92214.0,92199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768303427988,0.03668094,92214.0,92200.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768303428696,0.03668094,92214.0,92199.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1768303428892,0.03668094,92214.0,92199.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768303429089,0.03768094,92214.0,92199.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768303429686,0.03668094,92214.0,92199.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1768303430600,0.03668094,92214.0,92199.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768303431192,0.03668094,92214.0,92197.0,0.00925535]
["bitfinex-derivatives","BTCF0:USTF0",1768303432396,0.03668094,92214.0,92200.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768303433392,0.03668094,92214.0,92200.0,0.14156032]
["bitfinex-derivatives","BTCF0:USTF0",1768303433797,0.13581929,92218.0,92200.0,0.14156032]
["bitfinex-derivatives","BTCF0:USTF0",1768303433994,0.13581929,92218.0,92200.0,0.14095867]
["bitfinex-derivatives","BTCF0:USTF0",1768303434197,0.03809929,92225.0,92208.0,0.13995867]
["bitfinex-derivatives","BTCF0:USTF0",1768303434396,0.03809929,92225.0,92210.0,0.13070332]
["bitfinex-derivatives","BTCF0:USTF0",1768303434694,0.010854,92227.0,92210.0,0.13070332]
["bitfinex-derivatives","BTCF0:USTF0",1768303434893,0.1358225,92227.0,92210.0,0.13070332]
["bitfinex-derivatives","BTCF0:USTF0",1768303435494,0.0381025,92227.0,92213.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768303435993,0.0381025,92227.0,92215.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768303436191,0.0391025,92227.0,92215.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768303436899,0.0381025,92227.0,92215.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768303437593,0.03578012,92232.0,92217.0,0.14155832]
["bitfinex-derivatives","BTCF0:USTF0",1768303437898,0.02590516,92231.0,92220.0,0.13070332]
["bitfinex-derivatives","BTCF0:USTF0",1768303438091,0.09772,92233.0,92217.0,0.02011035]
["bitfinex-derivatives","BTCF0:USTF0",1768303438296,0.02580897,92232.0,92217.0,0.00925535]
["bitfinex-derivatives","BTCF0:USTF0",1768303438494,0.09772,92233.0,92220.0,0.13070332]
["bitfinex-derivatives","BTCF0:USTF0",1768303438686,0.02580323,92232.0,92217.0,0.00925535]
["bitfinex-derivatives","BTCF0:USTF0",1768303438994,0.108574,92233.0,92220.0,0.13070332]
["bitfinex-derivatives","BTCF0:USTF0",1768303439299,0.02580319,92232.0,92220.0,0.13070332]
["bitfinex-derivatives","BTCF0:USTF0",1768303439594,0.108574,92233.0,92220.0,0.13070332]
["bitfinex-derivatives","BTCF0:USTF0",1768303439794,0.02679868,92232.0,92220.0,0.13070332]
["bitfinex-derivatives","BTCF0:USTF0",1768303439997,0.001,92232.0,92220.0,0.13070332]
["bitfinex-derivatives","BTCF0:USTF0",1768303440397,0.001,92232.0,92220.0,0.14155832]
["bitfinex-derivatives","BTCF0:USTF0",1768303441899,0.010853,92235.0,92220.0,0.14155832]
["bitfinex-derivatives","BTCF0:USTF0",1768303442085,0.001,92232.0,92220.0,0.14155832]
["bitfinex-derivatives","BTCF0:USTF0",1768303442999,0.001,92232.0,92220.0,0.15081367]
["bitfinex-derivatives","BTCF0:USTF0",1768303443895,0.010853,92237.0,92222.0,0.00925535]
["bitfinex-derivatives","BTCF0:USTF0",1768303444097,0.02454689,92256.0,92233.0,0.09245027]
["bitfinex-derivatives","BTCF0:USTF0",1768303444397,0.02454689,92256.0,92227.0,0.13070332]
["bitfinex-derivatives","BTCF0:USTF0",1768303444398,0.09772,92255.0,92244.0,0.00925535]
["bitfinex-derivatives","BTCF0:USTF0",1768303444601,0.13070332,92260.0,92245.0,0.00925535]
["bitfinex-derivatives","BTCF0:USTF0",1768303444799,0.13070332,92260.0,92244.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768303444800,0.09772,92259.0,92247.0,0.00966351]
["bitfinex-derivatives","BTCF0:USTF0",1768303444992,0.09772,92259.0,92248.0,0.00966351]
["bitfinex-derivatives","BTCF0:USTF0",1768303447695,0.09768,92261.0,92249.0,0.14036683]
["bitfinex-derivatives","BTCF0:USTF0",1768303448104,0.01085,92266.0,92252.0,0.00966351]
["bitfinex-derivatives","BTCF0:USTF0",1768303448404,0.01085,92264.0,92252.0,0.00966351]
["bitfinex-derivatives","BTCF0:USTF0",1768303448800,0.09768,92263.0,92252.0,0.00966351]
["bitfinex-derivatives","BTCF0:USTF0",1768303450905,0.10006437,92268.0,92261.0,0.00966351]
["bitfinex-derivatives","BTCF0:USTF0",1768303451299,0.00238437,92268.0,92255.0,0.00966351]
["bitfinex-derivatives","BTCF0:USTF0",1768303451494,0.09768,92267.0,92255.0,0.00966351]
["bitfinex-derivatives","BTCF0:USTF0",1768303453098,0.00238437,92268.0,92257.0,0.13070332]
["bitfinex-derivatives","BTCF0:USTF0",1768303453296,0.10006437,92268.0,92255.0,0.00966351]
["bitfinex-derivatives","BTCF0:USTF0",1768303454108,0.010848,92279.0,92268.0,0.00934423]
["bitfinex-derivatives","BTCF0:USTF0",1768303454315,0.08137314,92283.0,92273.0,0.00934423]
["bitfinex-derivatives","BTCF0:USTF0",1768303454514,0.13070332,92290.0,92273.0,0.00934423]
["bitfinex-derivatives","BTCF0:USTF0",1768303454812,0.09768,92289.0,92276.0,0.00934423]
["bitfinex-derivatives","BTCF0:USTF0",1768303455107,0.13070332,92300.0,92279.0,0.00934423]
["bitfinex-derivatives","BTCF0:USTF0",1768303455308,0.09768,92299.0,92281.0,0.00934423]
["bitfinex-derivatives","BTCF0:USTF0",1768303455612,0.09768,92299.0,92280.0,0.13070332]
["bitfinex-derivatives","BTCF0:USTF0",1768303455613,0.09768,92298.0,92283.0,0.00934423]
["bitfinex-derivatives","BTCF0:USTF0",1768303455802,0.13070332,92300.0,92283.0,0.00934423]
["bitfinex-derivatives","BTCF0:USTF0",1768303456002,0.09768,92299.0,92283.0,0.00934423]
["bitfinex-derivatives","BTCF0:USTF0",1768303456400,0.09768,92298.0,92290.0,0.00934423]
["bitfinex-derivatives","BTCF0:USTF0",1768303456907,0.09768,92298.0,92283.0,0.00934423]
["bitfinex-derivatives","BTCF0:USTF0",1768303457099,0.002,92300.0,92283.0,0.00934423]
["bitfinex-derivatives","BTCF0:USTF0",1768303457305,0.09768,92299.0,92283.0,0.10258875]
["bitfinex-derivatives","BTCF0:USTF0",1768303457499,0.09768,92299.0,92284.0,0.00934423]
["bitfinex-derivatives","BTCF0:USTF0",1768303457905,0.09868,92299.0,92284.0,0.00934423]
["bitfinex-derivatives","BTCF0:USTF0",1768303458504,0.09768,92299.0,92284.0,0.00934423]
["bitfinex-derivatives","BTCF0:USTF0",1768303459101,0.09768,92299.0,92280.0,0.13070332]
["bitfinex-derivatives","BTCF0:USTF0",1768303459102,0.010846,92295.0,92280.0,0.13070332]
["bitfinex-derivatives","BTCF0:USTF0",1768303459306,0.09768,92299.0,92281.0,0.00934423]
["bitfinex-derivatives","BTCF0:USTF0",1768303459307,0.010846,92297.0,92281.0,0.00934423]
["bitfinex-derivatives","BTCF0:USTF0",1768303459510,0.09768,92296.0,92281.0,0.00934423]
["bitfinex-derivatives","BTCF0:USTF0",1768303460014,0.010847,92293.0,92281.0,0.00934423]
["bitfinex-derivatives","BTCF0:USTF0",1768303460209,0.03485812,92298.0,92282.0,0.00934423]
["bitfinex-derivatives","BTCF0:USTF0",1768303460414,0.00681554,92306.0,92282.0,0.00934423]
["bitfinex-derivatives","BTCF0:USTF0",1768303460415,0.010846,92296.0,92282.0,0.00934423]
["bitfinex-derivatives","BTCF0:USTF0",1768303460717,0.010846,92294.0,92282.0,0.00934423]
["bitfinex-derivatives","BTCF0:USTF0",1768303461308,0.010847,92292.0,92282.0,0.00934423]
["bitfinex-derivatives","BTCF0:USTF0",1768303461616,0.010847,92293.0,92282.0,0.00934423]
["bitfinex-derivatives","BTCF0:USTF0",1768303464118,0.010847,92291.0,92282.0,0.00934423]
["bitfinex-derivatives","BTCF0:USTF0",1768303464811,0.11874182,92296.0,92282.0,0.00934423]
["bitfinex-derivatives","BTCF0:USTF0",1768303466424,0.010847,92293.0,92282.0,0.00934423]
["bitfinex-derivatives","BTCF0:USTF0",1768303466817,0.11974182,92296.0,92282.0,0.00934423]
["bitfinex-derivatives","BTCF0:USTF0",1768303467220,0.010847,92293.0,92282.0,0.00934423]
["bitfinex-derivatives","BTCF0:USTF0",1768303470123,0.010847,92292.0,92282.0,0.00934423]
["bitfinex-derivatives","BTCF0:USTF0",1768303470524,0.11874182,92296.0,92282.0,0.00934423]
["bitfinex-derivatives","BTCF0:USTF0",1768303471225,0.02127282,92294.0,92275.0,0.00934423]
["bitfinex-derivatives","BTCF0:USTF0",1768303471421,0.010846,92295.0,92275.0,0.00934423]
["bitfinex-derivatives","BTCF0:USTF0",1768303471422,0.010847,92288.0,92280.0,0.13070332]
["bitfinex-derivatives","BTCF0:USTF0",1768303471617,0.010847,92288.0,92278.0,0.13070332]
["bitfinex-derivatives","BTCF0:USTF0",1768303471922,0.010847,92288.0,92278.0,0.14004755]
["bitfinex-derivatives","BTCF0:USTF0",1768303472223,0.09764,92295.0,92279.0,0.00934423]
["bitfinex-derivatives","BTCF0:USTF0",1768303472421,0.02127282,92294.0,92280.0,0.13070332]
["bitfinex-derivatives","BTCF0:USTF0",1768303472624,0.010847,92288.0,92280.0,0.13070332]
["bitfinex-derivatives","BTCF0:USTF0",1768303472922,0.010847,92288.0,92278.0,0.13170332]
["bitfinex-derivatives","BTCF0:USTF0",1768303473228,0.0218721,92268.0,92245.0,0.09324452]
["bitfinex-derivatives","BTCF0:USTF0",1768303473523,0.1195121,92267.0,92250.0,0.13070332]
["bitfinex-derivatives","BTCF0:USTF0",1768303473727,0.0218721,92266.0,92245.0,0.09324452]
["bitfinex-derivatives","BTCF0:USTF0",1768303473926,0.09764,92267.0,92238.0,0.10002515]
["bitfinex-derivatives","BTCF0:USTF0",1768303473927,0.010852,92249.0,92238.0,0.10002515]
["bitfinex-derivatives","BTCF0:USTF0",1768303474125,0.0218721,92258.0,92239.0,0.13070332]
["bitfinex-derivatives","BTCF0:USTF0",1768303474427,0.010852,92248.0,92238.0,0.10002515]
["bitfinex-derivatives","BTCF0:USTF0",1768303474829,0.14155532,92250.0,92238.0,0.10002515]
["bitfinex-derivatives","BTCF0:USTF0",1768303475030,0.010852,92248.0,92238.0,0.10002515]
["bitfinex-derivatives","BTCF0:USTF0",1768303475230,0.13070332,92250.0,92238.0,0.10002515]
["bitfinex-derivatives","BTCF0:USTF0",1768303475231,0.13070332,92250.0,92238.0,0.10202515]
["bitfinex-derivatives","BTCF0:USTF0",1768303475831,0.010852,92249.0,92238.0,0.10002515]
["bitfinex-derivatives","BTCF0:USTF0",1768303476029,0.010852,92249.0,92238.0,0.10302515]
["bitfinex-derivatives","BTCF0:USTF0",1768303477426,0.010852,92249.0,92238.0,0.10002515]
["bitfinex-derivatives","BTCF0:USTF0",1768303477632,0.010852,92249.0,92238.0,0.10302515]
["bitfinex-derivatives","BTCF0:USTF0",1768303478325,0.011852,92249.0,92238.0,0.10302515]
["bitfinex-derivatives","BTCF0:USTF0",1768303478528,0.001,92249.0,92238.0,0.10302515]
["bitfinex-derivatives","BTCF0:USTF0",1768303478830,0.001,92249.0,92239.0,0.10357451]
["bitfinex-derivatives","BTCF0:USTF0",1768303480223,0.010851,92256.0,92242.0,0.10357451]
["bitfinex-derivatives","BTCF0:USTF0",1768303481337,0.09764,92257.0,92242.0,0.10357451]
["bitfinex-derivatives","BTCF0:USTF0",1768303481526,0.001,92256.0,92243.0,0.10357451]
["bitfinex-derivatives","BTCF0:USTF0",1768303482230,0.09764,92257.0,92243.0,0.10357451]
["bitfinex-derivatives","BTCF0:USTF0",1768303483629,0.09764,92257.0,92243.0,0.10457451]
["bitfinex-derivatives","BTCF0:USTF0",1768303485132,0.09764,92257.0,92243.0,0.10357451]
["bitfinex-derivatives","BTCF0:USTF0",1768303485328,0.09864,92257.0,92243.0,0.10357451]
["bitfinex-derivatives","BTCF0:USTF0",1768303486939,0.09864,92257.0,92244.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768303487138,0.09764,92257.0,92244.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768303487636,0.04659952,92256.0,92243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768303487941,0.13070332,92253.0,92244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768303488131,0.13070332,92254.0,92244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768303488330,0.04659952,92256.0,92244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768303488732,0.04659952,92256.0,92238.0,0.21445266]
["bitfinex-derivatives","BTCF0:USTF0",1768303489038,0.04659952,92256.0,92238.0,0.20359966]
["bitfinex-derivatives","BTCF0:USTF0",1768303489238,0.04659952,92256.0,92240.0,0.13070332]
["bitfinex-derivatives","BTCF0:USTF0",1768303489949,0.10731285,92257.0,92240.0,0.13070332]
["bitfinex-derivatives","BTCF0:USTF0",1768303490140,0.10731285,92257.0,92239.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768303490641,0.10731285,92257.0,92240.0,0.13070332]
["bitfinex-derivatives","BTCF0:USTF0",1768303491342,0.10831285,92257.0,92240.0,0.13070332]
["bitfinex-derivatives","BTCF0:USTF0",1768303491741,0.09864,92257.0,92240.0,0.14155632]
["bitfinex-derivatives","BTCF0:USTF0",1768303492240,0.09864,92257.0,92243.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768303492441,0.09864,92257.0,92244.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768303493342,0.09764,92257.0,92244.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768303493731,0.09764,92257.0,92241.0,0.10357451]
["bitfinex-derivatives","BTCF0:USTF0",1768303494130,0.09764,92257.0,92242.0,0.00945425]
["bitfinex-derivatives","BTCF0:USTF0",1768303494332,0.09764,92257.0,92242.0,0.10357451]
["bitfinex-derivatives","BTCF0:USTF0",1768303494845,0.09764,92257.0,92245.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768303497245,0.09764,92257.0,92245.0,0.011852]
["bitfinex-derivatives","BTCF0:USTF0",1768303498239,0.09764,92257.0,92245.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768303498448,0.09764,92257.0,92245.0,0.011852]
["bitfinex-derivatives","BTCF0:USTF0",1768303500037,0.09764,92257.0,92245.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768303500237,0.09764,92257.0,92245.0,0.011852]
["bitfinex-derivatives","BTCF0:USTF0",1768303502140,0.09764,92257.0,92245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768303502348,0.09764,92257.0,92246.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768303503438,0.09764,92257.0,92246.0,0.012852]
["bitfinex-derivatives","BTCF0:USTF0",1768303504748,0.09764,92262.0,92247.0,0.11337638]
["bitfinex-derivatives","BTCF0:USTF0",1768303505048,0.09764,92264.0,92248.0,0.10252438]
["bitfinex-derivatives","BTCF0:USTF0",1768303506950,0.09764,92264.0,92251.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768303507844,0.04788008,92267.0,92253.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768303508052,0.09764,92264.0,92253.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768303508248,0.04788008,92267.0,92253.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768303508452,0.12272661,92266.0,92253.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768303508641,0.09764,92266.0,92253.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768303508953,0.002,92264.0,92250.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768303509852,0.09964,92266.0,92250.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768303510551,0.001,92264.0,92250.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768303512048,0.09764,92266.0,92250.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768303512352,0.09864,92266.0,92250.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768303512848,0.09764,92266.0,92250.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768303513652,0.09864,92266.0,92250.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768303515657,0.09764,92266.0,92250.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768303515857,0.09864,92266.0,92250.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768303516858,0.04619267,92265.0,92248.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768303519567,0.04719267,92265.0,92248.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768303520277,0.04619267,92265.0,92248.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768303520478,0.04619267,92265.0,92249.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768303522782,0.04719267,92265.0,92249.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768303523378,0.04619267,92265.0,92249.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768303523575,0.04719267,92265.0,92249.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768303524882,0.04619267,92265.0,92249.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768303525078,0.04719267,92265.0,92249.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768303525675,0.04619267,92265.0,92249.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768303525881,0.04719267,92265.0,92249.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768303527879,0.02508902,92264.0,92249.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768303528072,0.02508902,92263.0,92249.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768303528380,0.02508902,92262.0,92249.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768303528581,0.02508902,92261.0,92249.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768303528782,0.04701285,92264.0,92249.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768303529081,0.02506964,92263.0,92249.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768303529282,0.02506964,92262.0,92249.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768303529484,0.02506964,92261.0,92249.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768303529783,0.04701285,92264.0,92249.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768303529981,0.0250702,92263.0,92249.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768303530181,0.0250702,92262.0,92249.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768303530382,0.0250702,92261.0,92249.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768303530584,0.04701285,92264.0,92249.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768303530776,0.02507027,92263.0,92249.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768303530973,0.02507027,92262.0,92249.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768303531173,0.02507027,92261.0,92249.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768303531469,0.04801285,92264.0,92249.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768303531673,0.02507075,92263.0,92249.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768303531873,0.02507075,92262.0,92249.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768303532173,0.02507075,92261.0,92249.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768303532373,0.04701285,92264.0,92249.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768303532574,0.02507136,92263.0,92249.0,0.1187435]
["bitfinex-derivatives","BTCF0:USTF0",1768303532775,0.04598817,92271.0,92249.0,0.1187435]
["bitfinex-derivatives","BTCF0:USTF0",1768303532776,0.09764,92270.0,92250.0,0.1078915]
["bitfinex-derivatives","BTCF0:USTF0",1768303532983,0.04598817,92271.0,92254.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768303533280,0.04598817,92271.0,92255.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768303534286,0.05683717,92271.0,92255.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768303534476,0.05683717,92271.0,92253.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768303534676,0.09764,92273.0,92251.0,0.1078915]
["bitfinex-derivatives","BTCF0:USTF0",1768303534677,0.01085,92268.0,92251.0,0.1187425]
["bitfinex-derivatives","BTCF0:USTF0",1768303534874,0.01085,92268.0,92251.0,0.01986424]
["bitfinex-derivatives","BTCF0:USTF0",1768303535476,0.05693581,92268.0,92251.0,0.01986424]
["bitfinex-derivatives","BTCF0:USTF0",1768303536779,0.01085,92266.0,92248.0,0.10635415]
["bitfinex-derivatives","BTCF0:USTF0",1768303537175,0.05659494,92266.0,92248.0,0.10635415]
["bitfinex-derivatives","BTCF0:USTF0",1768303537378,0.05659494,92266.0,92248.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768303537574,0.04574494,92266.0,92246.0,0.00938314]
["bitfinex-derivatives","BTCF0:USTF0",1768303537781,0.04574494,92266.0,92246.0,0.10488529]
["bitfinex-derivatives","BTCF0:USTF0",1768303538181,0.04674494,92266.0,92252.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768303538382,0.001,92266.0,92253.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768303538886,0.05826089,92270.0,92253.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768303539081,0.001,92266.0,92253.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768303540388,0.05826089,92270.0,92253.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768303540995,0.05826089,92270.0,92248.0,0.09550215]
["bitfinex-derivatives","BTCF0:USTF0",1768303540996,0.05826089,92270.0,92250.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768303541190,0.05826089,92270.0,92251.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768303541890,0.010849,92268.0,92251.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768303543893,0.01085,92267.0,92251.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768303545289,0.01185,92267.0,92251.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768303545685,0.001,92267.0,92249.0,0.09550215]
["bitfinex-derivatives","BTCF0:USTF0",1768303546196,0.001,92267.0,92250.0,0.00938314]
["bitfinex-derivatives","BTCF0:USTF0",1768303546404,0.001,92267.0,92253.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768303546588,0.05826089,92270.0,92253.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768303546785,0.001,92267.0,92253.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768303549596,0.01085,92267.0,92251.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768303549784,0.01185,92267.0,92251.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768303550386,0.01085,92267.0,92251.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768303550596,0.01185,92267.0,92251.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768303551192,0.01085,92267.0,92251.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768303551401,0.01185,92267.0,92251.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768303553498,0.01085,92267.0,92251.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768303553712,0.01185,92267.0,92251.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768303555995,0.01085,92266.0,92251.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768303556201,0.04594312,92267.0,92250.0,0.1399344]
["bitfinex-derivatives","BTCF0:USTF0",1768303556399,0.04594312,92267.0,92251.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768303556702,0.04494312,92267.0,92251.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768303556901,0.04594312,92267.0,92251.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768303557402,0.05679312,92267.0,92251.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768303559706,0.05579312,92267.0,92251.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768303560205,0.05589592,92265.0,92248.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768303560403,0.06544674,92265.0,92248.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768303560703,0.04507429,92264.0,92250.0,0.13055126]
["bitfinex-derivatives","BTCF0:USTF0",1768303562695,0.02140082,92265.0,92250.0,0.13055126]
["bitfinex-derivatives","BTCF0:USTF0",1768303563199,0.01185,92265.0,92250.0,0.13055126]
["bitfinex-derivatives","BTCF0:USTF0",1768303563400,0.01085,92265.0,92250.0,0.13055126]
["bitfinex-derivatives","BTCF0:USTF0",1768303564203,0.05565722,92267.0,92250.0,0.14140226]
["bitfinex-derivatives","BTCF0:USTF0",1768303564402,0.01085,92267.0,92251.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768303564908,0.14010208,92270.0,92253.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768303565108,0.04288227,92265.0,92245.0,0.09824221]
["bitfinex-derivatives","BTCF0:USTF0",1768303565309,0.04288227,92264.0,92250.0,0.13055126]
["bitfinex-derivatives","BTCF0:USTF0",1768303565609,0.04288227,92264.0,92250.0,0.14140326]
["bitfinex-derivatives","BTCF0:USTF0",1768303566311,0.011849,92270.0,92253.0,0.09824221]
["bitfinex-derivatives","BTCF0:USTF0",1768303566497,0.09768,92272.0,92260.0,0.13055126]
["bitfinex-derivatives","BTCF0:USTF0",1768303569916,0.010849,92273.0,92260.0,0.13055126]
["bitfinex-derivatives","BTCF0:USTF0",1768303570214,0.09764,92272.0,92260.0,0.13055126]
["bitfinex-derivatives","BTCF0:USTF0",1768303570817,0.09764,92272.0,92258.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768303571013,0.010849,92271.0,92260.0,0.13055126]
["bitfinex-derivatives","BTCF0:USTF0",1768303571723,0.010849,92270.0,92260.0,0.13055126]
["bitfinex-derivatives","BTCF0:USTF0",1768303572718,0.010849,92270.0,92260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768303573811,0.09764,92272.0,92260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768303574016,0.09764,92272.0,92260.0,0.13155126]
["bitfinex-derivatives","BTCF0:USTF0",1768303574217,0.09764,92272.0,92260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768303574816,0.09764,92272.0,92255.0,0.11873392]
["bitfinex-derivatives","BTCF0:USTF0",1768303575020,0.010849,92271.0,92260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768303575812,0.010849,92271.0,92255.0,0.11973392]
["bitfinex-derivatives","BTCF0:USTF0",1768303576326,0.03670163,92282.0,92263.0,0.10455313]
["bitfinex-derivatives","BTCF0:USTF0",1768303576526,0.13434163,92282.0,92270.0,0.13055126]
["bitfinex-derivatives","BTCF0:USTF0",1768303576715,0.13434163,92282.0,92263.0,0.10455313]
["bitfinex-derivatives","BTCF0:USTF0",1768303576914,0.010848,92277.0,92263.0,0.10455313]
["bitfinex-derivatives","BTCF0:USTF0",1768303577320,0.010848,92277.0,92264.0,0.10455313]
["bitfinex-derivatives","BTCF0:USTF0",1768303578128,0.13055126,92280.0,92265.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768303578324,0.010848,92281.0,92265.0,0.11540313]
["bitfinex-derivatives","BTCF0:USTF0",1768303578524,0.02480424,92280.0,92265.0,0.11540313]
["bitfinex-derivatives","BTCF0:USTF0",1768303578727,0.02480424,92279.0,92265.0,0.11540313]
["bitfinex-derivatives","BTCF0:USTF0",1768303578930,0.010848,92281.0,92265.0,0.11540313]
["bitfinex-derivatives","BTCF0:USTF0",1768303579122,0.02480423,92280.0,92265.0,0.11540313]
["bitfinex-derivatives","BTCF0:USTF0",1768303579325,0.02480423,92279.0,92265.0,0.11540313]
["bitfinex-derivatives","BTCF0:USTF0",1768303579526,0.011848,92281.0,92265.0,0.11540313]
["bitfinex-derivatives","BTCF0:USTF0",1768303579726,0.15535418,92280.0,92265.0,0.11540313]
["bitfinex-derivatives","BTCF0:USTF0",1768303579933,0.02480292,92279.0,92265.0,0.11540313]
["bitfinex-derivatives","BTCF0:USTF0",1768303580139,0.13055126,92280.0,92265.0,0.11540313]
["bitfinex-derivatives","BTCF0:USTF0",1768303580427,0.0248019,92279.0,92265.0,0.11540313]
["bitfinex-derivatives","BTCF0:USTF0",1768303580636,0.13055126,92280.0,92265.0,0.11540313]
["bitfinex-derivatives","BTCF0:USTF0",1768303580827,0.0248019,92279.0,92265.0,0.11540313]
["bitfinex-derivatives","BTCF0:USTF0",1768303581126,0.13055126,92280.0,92265.0,0.11540313]
["bitfinex-derivatives","BTCF0:USTF0",1768303581328,0.0248012,92279.0,92265.0,0.11540313]
["bitfinex-derivatives","BTCF0:USTF0",1768303581520,0.13055126,92280.0,92265.0,0.11540313]
["bitfinex-derivatives","BTCF0:USTF0",1768303581726,0.02480111,92279.0,92265.0,0.11540313]
["bitfinex-derivatives","BTCF0:USTF0",1768303581922,0.13055126,92280.0,92265.0,0.11540313]
["bitfinex-derivatives","BTCF0:USTF0",1768303582122,0.02480111,92279.0,92265.0,0.11540313]
["bitfinex-derivatives","BTCF0:USTF0",1768303582322,0.010848,92281.0,92265.0,0.11540313]
["bitfinex-derivatives","BTCF0:USTF0",1768303582526,0.15535183,92280.0,92265.0,0.11540313]
["bitfinex-derivatives","BTCF0:USTF0",1768303582738,0.02480057,92279.0,92265.0,0.11540313]
["bitfinex-derivatives","BTCF0:USTF0",1768303582926,0.13055126,92280.0,92265.0,0.11540313]
["bitfinex-derivatives","BTCF0:USTF0",1768303583123,0.02480057,92279.0,92265.0,0.11540313]
["bitfinex-derivatives","BTCF0:USTF0",1768303583327,0.13055126,92280.0,92265.0,0.11540313]
["bitfinex-derivatives","BTCF0:USTF0",1768303583528,0.02480024,92279.0,92265.0,0.11540313]
["bitfinex-derivatives","BTCF0:USTF0",1768303583835,0.13055126,92280.0,92265.0,0.11540313]
["bitfinex-derivatives","BTCF0:USTF0",1768303584038,0.010848,92279.0,92266.0,0.00957844]
["bitfinex-derivatives","BTCF0:USTF0",1768303584234,0.010848,92279.0,92266.0,0.10455313]
["bitfinex-derivatives","BTCF0:USTF0",1768303587933,0.13055126,92280.0,92266.0,0.10455313]
["bitfinex-derivatives","BTCF0:USTF0",1768303588134,0.00968541,92290.0,92271.0,0.10455313]
["bitfinex-derivatives","BTCF0:USTF0",1768303588328,0.13055126,92281.0,92271.0,0.10455313]
["bitfinex-derivatives","BTCF0:USTF0",1768303588641,0.13055126,92281.0,92271.0,0.00957844]
["bitfinex-derivatives","BTCF0:USTF0",1768303590841,0.010848,92283.0,92272.0,0.10455313]
["bitfinex-derivatives","BTCF0:USTF0",1768303591044,0.010848,92283.0,92274.0,0.00957844]
["bitfinex-derivatives","BTCF0:USTF0",1768303591233,0.010848,92283.0,92274.0,0.10455313]
["bitfinex-derivatives","BTCF0:USTF0",1768303591435,0.010848,92283.0,92274.0,0.00957844]
["bitfinex-derivatives","BTCF0:USTF0",1768303591634,0.010848,92283.0,92270.0,0.13055126]
["bitfinex-derivatives","BTCF0:USTF0",1768303591834,0.010848,92281.0,92269.0,0.10455313]
["bitfinex-derivatives","BTCF0:USTF0",1768303592035,0.010848,92281.0,92270.0,0.10455313]
["bitfinex-derivatives","BTCF0:USTF0",1768303592436,0.011848,92281.0,92270.0,0.10455313]
["bitfinex-derivatives","BTCF0:USTF0",1768303593646,0.010848,92281.0,92270.0,0.10455313]
["bitfinex-derivatives","BTCF0:USTF0",1768303593836,0.011848,92281.0,92270.0,0.10455313]
["bitfinex-derivatives","BTCF0:USTF0",1768303594447,0.010848,92281.0,92270.0,0.10455313]
["bitfinex-derivatives","BTCF0:USTF0",1768303594947,0.010848,92278.0,92270.0,0.10455313]
["bitfinex-derivatives","BTCF0:USTF0",1768303595646,0.09764,92285.0,92270.0,0.10455313]
["bitfinex-derivatives","BTCF0:USTF0",1768303595948,0.010848,92278.0,92270.0,0.10455313]
["bitfinex-derivatives","BTCF0:USTF0",1768303596146,0.09764,92285.0,92271.0,0.0095888]
["bitfinex-derivatives","BTCF0:USTF0",1768303597445,0.010849,92275.0,92271.0,0.0095888]
["bitfinex-derivatives","BTCF0:USTF0",1768303600050,0.010849,92275.0,92271.0,0.0105888]
["bitfinex-derivatives","BTCF0:USTF0",1768303600545,0.010848,92284.0,92271.0,0.0105888]
["bitfinex-derivatives","BTCF0:USTF0",1768303600847,0.010848,92276.0,92271.0,0.0105888]
["bitfinex-derivatives","BTCF0:USTF0",1768303601548,0.010848,92276.0,92271.0,0.0095888]
["bitfinex-derivatives","BTCF0:USTF0",1768303603655,0.010848,92277.0,92271.0,0.0095888]
["bitfinex-derivatives","BTCF0:USTF0",1768303603856,0.010848,92277.0,92267.0,0.09359962]
["bitfinex-derivatives","BTCF0:USTF0",1768303604249,0.010848,92277.0,92267.0,0.22415088]
["bitfinex-derivatives","BTCF0:USTF0",1768303604552,0.010848,92277.0,92268.0,0.09359962]
["bitfinex-derivatives","BTCF0:USTF0",1768303604954,0.010848,92279.0,92268.0,0.09359962]
["bitfinex-derivatives","BTCF0:USTF0",1768303605554,0.09764,92285.0,92268.0,0.09359962]
["bitfinex-derivatives","BTCF0:USTF0",1768303605758,0.010848,92280.0,92270.0,0.13055126]
["bitfinex-derivatives","BTCF0:USTF0",1768303605958,0.010848,92280.0,92271.0,0.09359962]
["bitfinex-derivatives","BTCF0:USTF0",1768303606162,0.13055126,92290.0,92271.0,0.09359962]
["bitfinex-derivatives","BTCF0:USTF0",1768303606459,0.010848,92282.0,92271.0,0.09359962]
["bitfinex-derivatives","BTCF0:USTF0",1768303607655,0.011848,92282.0,92271.0,0.09359962]
["bitfinex-derivatives","BTCF0:USTF0",1768303608061,0.010848,92281.0,92271.0,0.09359962]
["bitfinex-derivatives","BTCF0:USTF0",1768303610254,0.13055126,92290.0,92271.0,0.09359962]
["bitfinex-derivatives","BTCF0:USTF0",1768303610462,0.010848,92282.0,92271.0,0.09359962]
["bitfinex-derivatives","BTCF0:USTF0",1768303611162,0.09764,92292.0,92273.0,0.10318842]
["bitfinex-derivatives","BTCF0:USTF0",1768303611350,0.010848,92284.0,92273.0,0.10318842]
["bitfinex-derivatives","BTCF0:USTF0",1768303611851,0.13055126,92290.0,92273.0,0.10318842]
["bitfinex-derivatives","BTCF0:USTF0",1768303612050,0.010848,92283.0,92273.0,0.10318842]
["bitfinex-derivatives","BTCF0:USTF0",1768303612552,0.04458257,92298.0,92278.0,0.0095888]
["bitfinex-derivatives","BTCF0:USTF0",1768303612860,0.04458257,92298.0,92280.0,0.22415088]
["bitfinex-derivatives","BTCF0:USTF0",1768303612861,0.010847,92290.0,92280.0,0.22415088]
["bitfinex-derivatives","BTCF0:USTF0",1768303613452,0.010847,92290.0,92280.0,0.09359962]
["bitfinex-derivatives","BTCF0:USTF0",1768303614564,0.09764,92301.0,92282.0,0.10318842]
["bitfinex-derivatives","BTCF0:USTF0",1768303614863,0.010847,92292.0,92282.0,0.10318842]
["bitfinex-derivatives","BTCF0:USTF0",1768303615657,0.010846,92294.0,92284.0,0.09359962]
["bitfinex-derivatives","BTCF0:USTF0",1768303616160,0.010847,92292.0,92284.0,0.09359962]
["bitfinex-derivatives","BTCF0:USTF0",1768303620257,0.010846,92301.0,92284.0,0.09359962]
["bitfinex-derivatives","BTCF0:USTF0",1768303620557,0.02418205,92300.0,92284.0,0.09359962]
["bitfinex-derivatives","BTCF0:USTF0",1768303620758,0.02418205,92299.0,92288.0,0.09359962]
["bitfinex-derivatives","BTCF0:USTF0",1768303620954,0.010846,92296.0,92288.0,0.10318842]
["bitfinex-derivatives","BTCF0:USTF0",1768303622264,0.09764,92309.0,92292.0,0.09359962]
["bitfinex-derivatives","BTCF0:USTF0",1768303622570,0.02417379,92308.0,92292.0,0.09359962]
["bitfinex-derivatives","BTCF0:USTF0",1768303622757,0.02417379,92307.0,92292.0,0.09359962]
["bitfinex-derivatives","BTCF0:USTF0",1768303622953,0.02417379,92306.0,92292.0,0.09359962]
["bitfinex-derivatives","BTCF0:USTF0",1768303623166,0.02417379,92305.0,92291.0,0.0095888]
["bitfinex-derivatives","BTCF0:USTF0",1768303623356,0.02417379,92304.0,92291.0,0.0095888]
["bitfinex-derivatives","BTCF0:USTF0",1768303623552,0.09764,92309.0,92288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768303623553,0.010845,92305.0,92288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768303623757,0.010846,92295.0,92288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768303624657,0.010846,92295.0,92285.0,0.10318842]
["bitfinex-derivatives","BTCF0:USTF0",1768303625357,0.010846,92298.0,92285.0,0.10318842]
["bitfinex-derivatives","BTCF0:USTF0",1768303625867,0.010846,92298.0,92284.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768303625868,0.010846,92301.0,92289.0,0.09133831]
["bitfinex-derivatives","BTCF0:USTF0",1768303627563,0.010846,92301.0,92289.0,0.1010056]
["bitfinex-derivatives","BTCF0:USTF0",1768303630070,0.09764,92308.0,92289.0,0.1010056]
["bitfinex-derivatives","BTCF0:USTF0",1768303630270,0.010846,92300.0,92289.0,0.1010056]
["bitfinex-derivatives","BTCF0:USTF0",1768303630569,0.0630475,92302.0,92284.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768303630771,0.00930455,92302.0,92284.0,0.10218631]
["bitfinex-derivatives","BTCF0:USTF0",1768303630961,0.05374295,92305.0,92286.0,0.09133831]
["bitfinex-derivatives","BTCF0:USTF0",1768303630962,0.010845,92304.0,92286.0,0.09133831]
["bitfinex-derivatives","BTCF0:USTF0",1768303632370,0.010846,92294.0,92286.0,0.09133831]
["bitfinex-derivatives","BTCF0:USTF0",1768303633172,0.010846,92295.0,92286.0,0.09133831]
["bitfinex-derivatives","BTCF0:USTF0",1768303634073,0.002,92304.0,92287.0,0.09133831]
["bitfinex-derivatives","BTCF0:USTF0",1768303634875,0.010846,92298.0,92287.0,0.09133831]
["bitfinex-derivatives","BTCF0:USTF0",1768303635276,0.16058361,92308.0,92287.0,0.09133831]
["bitfinex-derivatives","BTCF0:USTF0",1768303635777,0.001,92304.0,92287.0,0.09133831]
["bitfinex-derivatives","BTCF0:USTF0",1768303636380,0.010846,92296.0,92287.0,0.09133831]
["bitfinex-derivatives","BTCF0:USTF0",1768303636769,0.010846,92297.0,92287.0,0.09133831]
["bitfinex-derivatives","BTCF0:USTF0",1768303638179,0.010845,92304.0,92287.0,0.09133831]
["bitfinex-derivatives","BTCF0:USTF0",1768303638180,0.010846,92296.0,92287.0,0.09133831]
["bitfinex-derivatives","BTCF0:USTF0",1768303639683,0.010846,92296.0,92287.0,0.09233831]
["bitfinex-derivatives","BTCF0:USTF0",1768303640673,0.010845,92304.0,92287.0,0.09233831]
["bitfinex-derivatives","BTCF0:USTF0",1768303640886,0.010846,92294.0,92287.0,0.09233831]
["bitfinex-derivatives","BTCF0:USTF0",1768303641882,0.010846,92294.0,92287.0,0.09133831]
["bitfinex-derivatives","BTCF0:USTF0",1768303645086,0.010847,92293.0,92287.0,0.09133831]
["bitfinex-derivatives","BTCF0:USTF0",1768303645281,0.010846,92295.0,92287.0,0.09133831]
["bitfinex-derivatives","BTCF0:USTF0",1768303647186,0.010845,92302.0,92287.0,0.09133831]
["bitfinex-derivatives","BTCF0:USTF0",1768303647187,0.010846,92294.0,92287.0,0.09133831]
["bitfinex-derivatives","BTCF0:USTF0",1768303647885,0.010845,92302.0,92287.0,0.09133831]
["bitfinex-derivatives","BTCF0:USTF0",1768303648386,0.010846,92296.0,92287.0,0.09133831]
["bitfinex-derivatives","BTCF0:USTF0",1768303648587,0.010846,92296.0,92287.0,0.09233831]
["bitfinex-derivatives","BTCF0:USTF0",1768303649386,0.010847,92288.0,92287.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768303649588,0.010848,92283.0,92281.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768303650085,0.010848,92279.0,92271.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768303650286,0.010848,92282.0,92271.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768303650488,0.010848,92284.0,92271.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768303650679,0.010848,92284.0,92268.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768303650885,0.010848,92284.0,92270.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768303651087,0.010848,92282.0,92270.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768303651282,0.010848,92283.0,92270.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768303651495,0.010848,92283.0,92271.0,0.09232384]
["bitfinex-derivatives","BTCF0:USTF0",1768303651791,0.010848,92284.0,92271.0,0.09232384]
["bitfinex-derivatives","BTCF0:USTF0",1768303654799,0.010848,92284.0,92271.0,0.09332384]
["bitfinex-derivatives","BTCF0:USTF0",1768303658116,0.10124747,92290.0,92271.0,0.09332384]
["bitfinex-derivatives","BTCF0:USTF0",1768303658899,0.10124747,92290.0,92271.0,0.09432384]
["bitfinex-derivatives","BTCF0:USTF0",1768303659314,0.00938022,92290.0,92271.0,0.09432384]
["bitfinex-derivatives","BTCF0:USTF0",1768303659814,0.010848,92285.0,92271.0,0.09232384]
["bitfinex-derivatives","BTCF0:USTF0",1768303660010,0.010848,92283.0,92272.0,0.00912244]
["bitfinex-derivatives","BTCF0:USTF0",1768303660211,0.010848,92283.0,92273.0,0.09095845]
["bitfinex-derivatives","BTCF0:USTF0",1768303662016,0.001,92290.0,92273.0,0.09095845]
["bitfinex-derivatives","BTCF0:USTF0",1768303662017,0.010848,92280.0,92273.0,0.09095845]
["bitfinex-derivatives","BTCF0:USTF0",1768303662511,0.001,92290.0,92273.0,0.09095845]
["bitfinex-derivatives","BTCF0:USTF0",1768303662512,0.010847,92288.0,92273.0,0.09095845]
["bitfinex-derivatives","BTCF0:USTF0",1768303662720,0.010847,92288.0,92273.0,0.09195845]
["bitfinex-derivatives","BTCF0:USTF0",1768303663220,0.010847,92291.0,92273.0,0.09195845]
["bitfinex-derivatives","BTCF0:USTF0",1768303663522,0.010847,92291.0,92273.0,0.09095845]
["bitfinex-derivatives","BTCF0:USTF0",1768303664219,0.010849,92274.0,92262.0,0.09095845]
["bitfinex-derivatives","BTCF0:USTF0",1768303664410,0.00938022,92283.0,92264.0,0.09095845]
["bitfinex-derivatives","BTCF0:USTF0",1768303665519,0.010848,92278.0,92264.0,0.09095845]
["bitfinex-derivatives","BTCF0:USTF0",1768303666214,0.010848,92278.0,92264.0,0.10008089]
["bitfinex-derivatives","BTCF0:USTF0",1768303666821,0.010848,92278.0,92266.0,0.09095845]
["bitfinex-derivatives","BTCF0:USTF0",1768303669519,0.010848,92278.0,92266.0,0.09395845]
["bitfinex-derivatives","BTCF0:USTF0",1768303672322,0.010848,92276.0,92266.0,0.09295845]
["bitfinex-derivatives","BTCF0:USTF0",1768303675714,0.010849,92274.0,92266.0,0.09295845]
["bitfinex-derivatives","BTCF0:USTF0",1768303675916,0.010848,92277.0,92266.0,0.09295845]
["bitfinex-derivatives","BTCF0:USTF0",1768303676416,0.010849,92275.0,92266.0,0.09295845]
["bitfinex-derivatives","BTCF0:USTF0",1768303676627,0.13052831,92280.0,92268.0,0.09095845]
["bitfinex-derivatives","BTCF0:USTF0",1768303677530,0.010847,92285.0,92268.0,0.09095845]
["bitfinex-derivatives","BTCF0:USTF0",1768303677727,0.010848,92277.0,92268.0,0.09095845]
["bitfinex-derivatives","BTCF0:USTF0",1768303679029,0.010848,92277.0,92268.0,0.09195845]
["bitfinex-derivatives","BTCF0:USTF0",1768303679918,0.010848,92277.0,92268.0,0.09295845]
["bitfinex-derivatives","BTCF0:USTF0",1768303680831,0.010849,92275.0,92268.0,0.09295845]
["bitfinex-derivatives","BTCF0:USTF0",1768303682518,0.13052831,92280.0,92268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768303682925,0.13052831,92278.0,92263.0,0.09095845]
["bitfinex-derivatives","BTCF0:USTF0",1768303683126,0.13052831,92273.0,92263.0,0.09095845]
["bitfinex-derivatives","BTCF0:USTF0",1768303684725,0.010848,92276.0,92265.0,0.09714611]
["bitfinex-derivatives","BTCF0:USTF0",1768303686924,0.010849,92275.0,92265.0,0.09714611]
["bitfinex-derivatives","BTCF0:USTF0",1768303687436,0.010849,92274.0,92265.0,0.09714611]
["bitfinex-derivatives","BTCF0:USTF0",1768303689932,0.010849,92274.0,92265.0,0.09814611]
["bitfinex-derivatives","BTCF0:USTF0",1768303694337,0.13052831,92280.0,92265.0,0.09814611]
["bitfinex-derivatives","BTCF0:USTF0",1768303694545,0.01085,92267.0,92265.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768303694841,0.01085,92267.0,92264.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768303695236,0.01085,92267.0,92260.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768303695644,0.010848,92278.0,92260.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768303695943,0.13052831,92270.0,92260.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768303696444,0.14137731,92270.0,92261.0,0.09216032]
["bitfinex-derivatives","BTCF0:USTF0",1768303696644,0.010849,92270.0,92261.0,0.09216032]
["bitfinex-derivatives","BTCF0:USTF0",1768303697645,0.012849,92270.0,92261.0,0.09216032]
["bitfinex-derivatives","BTCF0:USTF0",1768303698643,0.010849,92270.0,92261.0,0.09216032]
["bitfinex-derivatives","BTCF0:USTF0",1768303698836,0.012849,92270.0,92261.0,0.09216032]
["bitfinex-derivatives","BTCF0:USTF0",1768303700443,0.010849,92270.0,92261.0,0.09216032]
["bitfinex-derivatives","BTCF0:USTF0",1768303700748,0.001,92270.0,92261.0,0.09216032]
["bitfinex-derivatives","BTCF0:USTF0",1768303700945,0.00934904,92283.0,92261.0,0.09216032]
["bitfinex-derivatives","BTCF0:USTF0",1768303701141,0.010849,92273.0,92263.0,0.09216032]
["bitfinex-derivatives","BTCF0:USTF0",1768303701354,0.010849,92272.0,92260.0,0.32032863]
["bitfinex-derivatives","BTCF0:USTF0",1768303701554,0.010849,92272.0,92261.0,0.09216032]
["bitfinex-derivatives","BTCF0:USTF0",1768303701754,0.010849,92274.0,92261.0,0.09216032]
["bitfinex-derivatives","BTCF0:USTF0",1768303702459,0.0097525,92279.0,92261.0,0.09216032]
["bitfinex-derivatives","BTCF0:USTF0",1768303702660,0.13052831,92271.0,92261.0,0.09216032]
["bitfinex-derivatives","BTCF0:USTF0",1768303703364,0.13052831,92271.0,92261.0,0.09316032]
["bitfinex-derivatives","BTCF0:USTF0",1768303704262,0.13052831,92271.0,92259.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768303704470,0.13052831,92270.0,92259.0,0.10301032]
["bitfinex-derivatives","BTCF0:USTF0",1768303704963,0.13052831,92270.0,92261.0,0.10301032]
["bitfinex-derivatives","BTCF0:USTF0",1768303706266,0.0206005,92278.0,92263.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768303706573,0.13052831,92280.0,92264.0,0.09216032]
["bitfinex-derivatives","BTCF0:USTF0",1768303706574,0.14137631,92280.0,92264.0,0.09216032]
["bitfinex-derivatives","BTCF0:USTF0",1768303707461,0.108488,92279.0,92264.0,0.10301032]
["bitfinex-derivatives","BTCF0:USTF0",1768303707760,0.108488,92279.0,92265.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768303708664,0.108488,92279.0,92266.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768303708867,0.09764,92279.0,92266.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768303710669,0.14137631,92280.0,92266.0,0.10301032]
["bitfinex-derivatives","BTCF0:USTF0",1768303710869,0.09764,92279.0,92266.0,0.10301032]
["bitfinex-derivatives","BTCF0:USTF0",1768303711067,0.09764,92279.0,92266.0,0.10401032]
["bitfinex-derivatives","BTCF0:USTF0",1768303711971,0.09764,92279.0,92266.0,0.10301032]
["bitfinex-derivatives","BTCF0:USTF0",1768303712974,0.09764,92279.0,92267.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768303715075,0.09764,92279.0,92267.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1768303715774,0.09764,92279.0,92267.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768303716072,0.09764,92279.0,92266.0,0.09216032]
["bitfinex-derivatives","BTCF0:USTF0",1768303716272,0.09764,92279.0,92265.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768303716873,0.108488,92279.0,92265.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768303718074,0.108488,92279.0,92265.0,0.10921478]
["bitfinex-derivatives","BTCF0:USTF0",1768303721975,0.010848,92278.0,92265.0,0.10921478]
["bitfinex-derivatives","BTCF0:USTF0",1768303723378,0.010848,92278.0,92265.0,0.09836478]
["bitfinex-derivatives","BTCF0:USTF0",1768303723578,0.010848,92277.0,92265.0,0.09836478]
["bitfinex-derivatives","BTCF0:USTF0",1768303723979,0.09764,92279.0,92265.0,0.09836478]
["bitfinex-derivatives","BTCF0:USTF0",1768303724481,0.010849,92276.0,92265.0,0.09836478]
["bitfinex-derivatives","BTCF0:USTF0",1768303725586,0.010848,92278.0,92265.0,0.09836478]
["bitfinex-derivatives","BTCF0:USTF0",1768303726380,0.09764,92279.0,92265.0,0.09936478]
["bitfinex-derivatives","BTCF0:USTF0",1768303727384,0.010849,92276.0,92265.0,0.09936478]
["bitfinex-derivatives","BTCF0:USTF0",1768303728078,0.010849,92276.0,92265.0,0.09836478]
["bitfinex-derivatives","BTCF0:USTF0",1768303728276,0.010849,92276.0,92265.0,0.09936478]
["bitfinex-derivatives","BTCF0:USTF0",1768303728874,0.010849,92276.0,92265.0,0.09836478]
["bitfinex-derivatives","BTCF0:USTF0",1768303729074,0.010849,92276.0,92265.0,0.09936478]
["bitfinex-derivatives","BTCF0:USTF0",1768303731586,0.010849,92276.0,92265.0,0.09836478]
["bitfinex-derivatives","BTCF0:USTF0",1768303731786,0.010849,92276.0,92265.0,0.09936478]
["bitfinex-derivatives","BTCF0:USTF0",1768303732178,0.10666447,92279.0,92265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768303732485,0.13052831,92275.0,92260.0,0.09836478]
["bitfinex-derivatives","BTCF0:USTF0",1768303732684,0.13052831,92270.0,92258.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768303732883,0.13052831,92268.0,92258.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768303733185,0.010849,92268.0,92258.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768303733979,0.010849,92268.0,92256.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768303734589,0.010849,92268.0,92260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768303735588,0.011849,92268.0,92256.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768303736295,0.001,92268.0,92256.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768303738293,0.010849,92269.0,92256.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768303738494,0.001,92268.0,92256.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768303739386,0.012849,92269.0,92256.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1768303742196,0.010849,92269.0,92256.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768303742392,0.001,92268.0,92256.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768303742885,0.001,92268.0,92253.0,0.09836478]
["bitfinex-derivatives","BTCF0:USTF0",1768303743199,0.01002447,92269.0,92257.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768303744898,0.001,92268.0,92257.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768303745797,0.01002447,92269.0,92257.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768303746399,0.01002447,92269.0,92259.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768303746697,0.001,92269.0,92259.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768303747501,0.001,92269.0,92257.0,0.0927142]
["bitfinex-derivatives","BTCF0:USTF0",1768303748196,0.00978183,92274.0,92257.0,0.0927142]
["bitfinex-derivatives","BTCF0:USTF0",1768303748197,0.001,92268.0,92257.0,0.0927142]
["bitfinex-derivatives","BTCF0:USTF0",1768303748390,0.001,92268.0,92260.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768303749001,0.00978183,92274.0,92260.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768303749206,0.02063083,92274.0,92260.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768303749900,0.02063083,92274.0,92260.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1768303751904,0.02263083,92274.0,92260.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768303752603,0.02063083,92274.0,92260.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768303752808,0.02263083,92274.0,92260.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768303754803,0.02063083,92274.0,92260.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768303755102,0.02263083,92274.0,92260.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768303755802,0.02063083,92274.0,92260.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768303756007,0.02263083,92274.0,92261.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768303757009,0.010849,92272.0,92261.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768303759208,0.012849,92272.0,92261.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768303759900,0.011849,92272.0,92261.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768303762916,0.001,92272.0,92261.0,0.09594136]
["bitfinex-derivatives","BTCF0:USTF0",1768303763415,0.011849,92272.0,92261.0,0.08509136]
["bitfinex-derivatives","BTCF0:USTF0",1768303763710,0.011849,92272.0,92259.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768303764818,0.010849,92272.0,92259.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768303765118,0.011849,92272.0,92257.0,0.09594236]
["bitfinex-derivatives","BTCF0:USTF0",1768303765720,0.011849,92272.0,92259.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768303766516,0.010849,92272.0,92259.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768303766818,0.011849,92272.0,92259.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768303767721,0.010849,92271.0,92257.0,0.09594236]
["bitfinex-derivatives","BTCF0:USTF0",1768303768619,0.010849,92270.0,92257.0,0.09594236]
["bitfinex-derivatives","BTCF0:USTF0",1768303770228,0.00906741,92274.0,92260.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768303771424,0.010849,92272.0,92260.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768303772525,0.001,92270.0,92260.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768303773325,0.002,92272.0,92260.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768303774127,0.010849,92273.0,92260.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1768303775125,0.00906741,92274.0,92260.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1768303775126,0.010849,92272.0,92260.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1768303775430,0.00906741,92274.0,92261.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768303775625,0.010849,92273.0,92261.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768303775825,0.001,92272.0,92261.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768303776431,0.010849,92273.0,92261.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768303777531,0.010849,92271.0,92258.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768303778432,0.010849,92271.0,92259.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768303780828,0.01991641,92274.0,92257.0,0.08509136]
["bitfinex-derivatives","BTCF0:USTF0",1768303781228,0.01991641,92274.0,92260.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768303783033,0.010849,92272.0,92260.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768303786029,0.011849,92272.0,92260.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768303786635,0.010849,92272.0,92260.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768303786822,0.011849,92272.0,92260.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768303787131,0.001,92272.0,92260.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768303789540,0.00906741,92274.0,92260.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768303789838,0.001,92272.0,92260.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768303790438,0.01991641,92274.0,92260.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768303792240,0.02091641,92274.0,92260.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768303793038,0.01991641,92274.0,92260.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768303793339,0.02091641,92274.0,92260.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768303795240,0.01991641,92274.0,92260.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768303795441,0.010849,92272.0,92260.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768303797345,0.13054241,92270.0,92260.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768303799045,0.13054241,92270.0,92260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768303800342,0.13054241,92270.0,92260.0,0.08954608]
["bitfinex-derivatives","BTCF0:USTF0",1768303800741,0.13054241,92270.0,92261.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768303801046,0.010849,92274.0,92261.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768303802550,0.02008297,92274.0,92261.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768303803148,0.01023397,92274.0,92263.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768303803449,0.01023397,92274.0,92264.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768303803849,0.01023397,92274.0,92262.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768303804449,0.010849,92271.0,92254.0,0.07769608]
["bitfinex-derivatives","BTCF0:USTF0",1768303804642,0.13054241,92270.0,92254.0,0.07769608]
["bitfinex-derivatives","BTCF0:USTF0",1768303805158,0.13054241,92270.0,92258.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768303806155,0.13154241,92270.0,92258.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768303806959,0.13054241,92270.0,92258.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768303808862,0.13254241,92270.0,92258.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1768303809463,0.13254241,92270.0,92259.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768303809648,0.002,92270.0,92260.0,0.19726917]
["bitfinex-derivatives","BTCF0:USTF0",1768303809855,0.010849,92275.0,92262.0,0.07757676]
["bitfinex-derivatives","BTCF0:USTF0",1768303810050,0.010849,92275.0,92262.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768303810458,0.02415163,92274.0,92262.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768303810660,0.010849,92275.0,92262.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768303810860,0.02415163,92274.0,92262.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768303811161,0.010849,92275.0,92261.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768303811361,0.02415129,92274.0,92261.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768303811562,0.010849,92275.0,92261.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768303811759,0.02415129,92274.0,92261.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768303811958,0.010849,92275.0,92261.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768303812159,0.02415129,92274.0,92261.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768303812360,0.010849,92275.0,92261.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768303812658,0.02415099,92274.0,92261.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768303812859,0.010849,92275.0,92261.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768303813163,0.02415098,92274.0,92261.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1768303813363,0.010849,92275.0,92261.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1768303813668,0.02415076,92274.0,92261.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1768303813855,0.010849,92275.0,92261.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1768303814053,0.02415076,92274.0,92263.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768303814254,0.07578167,92279.0,92263.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768303814255,0.00932035,92277.0,92263.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768303814563,0.02415056,92276.0,92263.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768303814760,0.02415056,92275.0,92263.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768303814959,0.00932035,92277.0,92263.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768303814960,0.02415056,92274.0,92263.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768303815155,0.00932035,92277.0,92263.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768303815356,0.0241505,92276.0,92263.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768303815560,0.0349995,92275.0,92263.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768303815763,0.0241505,92274.0,92261.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768303815962,0.010849,92275.0,92261.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768303816262,0.0241505,92274.0,92261.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768303816559,0.010849,92273.0,92261.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768303816761,0.010849,92273.0,92263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768303818262,0.010849,92273.0,92261.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1768303818960,0.010849,92273.0,92261.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768303819266,0.010849,92273.0,92263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768303819766,0.010849,92273.0,92261.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768303819967,0.010849,92273.0,92261.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1768303821468,0.010849,92273.0,92261.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768303821663,0.010849,92273.0,92263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768303822568,0.010849,92273.0,92261.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1768303823167,0.010849,92273.0,92263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768303824770,0.010849,92273.0,92261.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768303825069,0.010849,92273.0,92261.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1768303825571,0.010849,92273.0,92261.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768303825772,0.010849,92273.0,92263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768303825960,0.010849,92275.0,92263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768303826271,0.00932035,92277.0,92263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768303826565,0.00932035,92277.0,92264.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768303827058,0.00932035,92277.0,92262.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768303827059,0.02016835,92277.0,92262.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768303827871,0.02016835,92277.0,92263.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768303828275,0.02016835,92277.0,92263.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1768303828864,0.02016835,92277.0,92263.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768303829171,0.02016835,92277.0,92263.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1768303829572,0.010849,92276.0,92263.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1768303830772,0.010849,92274.0,92263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768303832077,0.010849,92274.0,92260.0,0.13054241]
["bitfinex-derivatives","BTCF0:USTF0",1768303832276,0.010849,92274.0,92263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768303834576,0.010849,92274.0,92261.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768303834776,0.010849,92274.0,92263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768303835075,0.00932035,92277.0,92263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768303835477,0.010849,92276.0,92263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768303835680,0.02025627,92276.0,92261.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1768303836475,0.010849,92275.0,92261.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768303836864,0.02025627,92275.0,92261.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768303837078,0.02025627,92275.0,92260.0,0.13054241]
["bitfinex-derivatives","BTCF0:USTF0",1768303837079,0.010849,92274.0,92260.0,0.13054241]
["bitfinex-derivatives","BTCF0:USTF0",1768303837269,0.010849,92274.0,92260.0,0.14139241]
["bitfinex-derivatives","BTCF0:USTF0",1768303838178,0.010849,92274.0,92261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768303839170,0.010849,92274.0,92260.0,0.14239241]
["bitfinex-derivatives","BTCF0:USTF0",1768303839672,0.00940727,92275.0,92262.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768303839883,0.02025627,92275.0,92262.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768303840882,0.02025627,92275.0,92260.0,0.13154241]
["bitfinex-derivatives","BTCF0:USTF0",1768303841283,0.02025627,92275.0,92261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768303842083,0.02025627,92275.0,92260.0,0.13154241]
["bitfinex-derivatives","BTCF0:USTF0",1768303842381,0.010849,92274.0,92260.0,0.13154241]
["bitfinex-derivatives","BTCF0:USTF0",1768303842982,0.010849,92274.0,92261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768303843376,0.00940727,92275.0,92261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768303843575,0.010849,92272.0,92261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768303843877,0.010849,92274.0,92261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768303844786,0.010849,92274.0,92260.0,0.14139241]
["bitfinex-derivatives","BTCF0:USTF0",1768303844985,0.010849,92274.0,92260.0,0.14239241]
["bitfinex-derivatives","BTCF0:USTF0",1768303845587,0.010849,92274.0,92260.0,0.14139241]
["bitfinex-derivatives","BTCF0:USTF0",1768303845785,0.010849,92274.0,92261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768303846488,0.010849,92274.0,92260.0,0.14139241]
["bitfinex-derivatives","BTCF0:USTF0",1768303846785,0.010849,92274.0,92260.0,0.14239241]
["bitfinex-derivatives","BTCF0:USTF0",1768303847888,0.010849,92273.0,92260.0,0.14239241]
["bitfinex-derivatives","BTCF0:USTF0",1768303848187,0.010849,92273.0,92260.0,0.14139241]
["bitfinex-derivatives","BTCF0:USTF0",1768303848482,0.010849,92273.0,92261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768303848985,0.09764,92279.0,92261.0,0.06050405]
["bitfinex-derivatives","BTCF0:USTF0",1768303849182,0.00940727,92277.0,92260.0,0.06050405]
["bitfinex-derivatives","BTCF0:USTF0",1768303849378,0.02025627,92275.0,92260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768303849577,0.01085,92265.0,92260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768303849781,0.00940727,92258.0,92247.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768303850078,0.00940727,92250.0,92238.0,0.00238515]
["bitfinex-derivatives","BTCF0:USTF0",1768303850386,0.010852,92242.0,92238.0,0.00238515]
["bitfinex-derivatives","BTCF0:USTF0",1768303850585,0.010852,92245.0,92238.0,0.00238515]
["bitfinex-derivatives","BTCF0:USTF0",1768303851486,0.010852,92245.0,92232.0,0.05950405]
["bitfinex-derivatives","BTCF0:USTF0",1768303851678,0.010852,92245.0,92230.0,0.13054241]
["bitfinex-derivatives","BTCF0:USTF0",1768303851984,0.010852,92243.0,92230.0,0.13054241]
["bitfinex-derivatives","BTCF0:USTF0",1768303852184,0.010853,92241.0,92229.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768303852482,0.00940727,92236.0,92224.0,0.09777026]
["bitfinex-derivatives","BTCF0:USTF0",1768303852979,0.010854,92229.0,92224.0,0.00013026]
["bitfinex-derivatives","BTCF0:USTF0",1768303853185,0.06355036,92236.0,92224.0,0.00013026]
["bitfinex-derivatives","BTCF0:USTF0",1768303853382,0.010854,92226.0,92224.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768303853988,0.06355036,92227.0,92224.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768303854485,0.06363066,92226.0,92224.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768303854993,0.00940727,92225.0,92224.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768303855384,0.07295763,92225.0,92224.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768303855584,0.00940727,92224.0,92211.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768303856585,0.00940727,92224.0,92212.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768303857194,0.00940727,92224.0,92211.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768303857887,0.02026227,92221.0,92203.0,0.108537]
["bitfinex-derivatives","BTCF0:USTF0",1768303858084,0.00940727,92220.0,92211.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768303858490,0.00940727,92212.0,92198.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768303858698,8.066e-05,92211.0,92200.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768303859003,8.066e-05,92211.0,92203.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768303859779,8.066e-05,92211.0,92207.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768303859985,0.06355036,92220.0,92207.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768303860286,0.00940727,92218.0,92204.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768303860794,0.00940727,92218.0,92206.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768303861096,4.96e-05,92217.0,92206.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768303861315,4.96e-05,92217.0,92204.0,0.00988558]
["bitfinex-derivatives","BTCF0:USTF0",1768303861601,0.09768,92232.0,92217.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768303861894,0.09768,92233.0,92217.0,0.07035905]
["bitfinex-derivatives","BTCF0:USTF0",1768303864391,0.09768,92233.0,92214.0,0.06938963]
["bitfinex-derivatives","BTCF0:USTF0",1768303864392,0.010854,92232.0,92214.0,0.06938963]
["bitfinex-derivatives","BTCF0:USTF0",1768303864688,0.00959124,92231.0,92217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768303864894,0.07108131,92231.0,92217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768303865297,0.07108131,92230.0,92217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768303865494,0.00959124,92224.0,92204.0,0.00975935]
["bitfinex-derivatives","BTCF0:USTF0",1768303865685,0.010855,92222.0,92205.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768303865886,0.010855,92220.0,92204.0,0.00975935]
["bitfinex-derivatives","BTCF0:USTF0",1768303866096,0.07234507,92220.0,92204.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768303867495,0.07234507,92220.0,92217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768303867683,0.00959124,92219.0,92204.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768303868488,0.00959124,92219.0,92204.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1768303869204,0.07534507,92220.0,92204.0,0.05956497]
["bitfinex-derivatives","BTCF0:USTF0",1768303869205,0.003,92220.0,92204.0,0.05956497]
["bitfinex-derivatives","BTCF0:USTF0",1768303869502,0.003,92220.0,92208.0,0.05856497]
["bitfinex-derivatives","BTCF0:USTF0",1768303869691,0.003,92220.0,92215.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768303870000,0.00959124,92230.0,92215.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768303870503,0.07108131,92230.0,92215.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768303870689,0.001,92219.0,92215.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768303870999,0.001,92219.0,92212.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768303871996,0.07508131,92230.0,92215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768303872205,0.07108131,92229.0,92215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768303872397,0.010854,92228.0,92215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768303873202,0.07234407,92226.0,92215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768303873400,0.08193531,92226.0,92215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768303873908,0.08193531,92226.0,92206.0,0.05856497]
["bitfinex-derivatives","BTCF0:USTF0",1768303873909,0.002,92219.0,92212.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768303874207,0.010855,92224.0,92212.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768303874501,0.010855,92222.0,92212.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768303874705,0.010855,92222.0,92206.0,0.05856497]
["bitfinex-derivatives","BTCF0:USTF0",1768303874997,0.010855,92220.0,92215.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768303875906,0.010855,92218.0,92205.0,0.00975935]
["bitfinex-derivatives","BTCF0:USTF0",1768303876998,0.010855,92218.0,92212.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768303877496,0.010855,92220.0,92212.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768303877698,0.010855,92220.0,92205.0,0.00975935]
["bitfinex-derivatives","BTCF0:USTF0",1768303877906,0.002,92218.0,92205.0,0.01575935]
["bitfinex-derivatives","BTCF0:USTF0",1768303878405,0.002,92218.0,92207.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768303878591,0.002,92220.0,92212.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768303880398,0.002,92218.0,92207.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768303880599,0.002,92218.0,92205.0,0.07102801]
["bitfinex-derivatives","BTCF0:USTF0",1768303880999,0.012855,92218.0,92205.0,0.07102801]
["bitfinex-derivatives","BTCF0:USTF0",1768303881404,0.010855,92218.0,92212.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768303881802,0.010855,92218.0,92204.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768303882509,0.010855,92218.0,92202.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768303882710,0.010855,92218.0,92203.0,0.05526866]
["bitfinex-derivatives","BTCF0:USTF0",1768303883511,0.012855,92218.0,92205.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768303884305,0.012855,92218.0,92203.0,0.05826866]
["bitfinex-derivatives","BTCF0:USTF0",1768303884498,0.012855,92218.0,92203.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768303885109,0.012855,92218.0,92205.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768303886307,0.002,92218.0,92205.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768303886709,0.010855,92220.0,92204.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768303886911,0.002,92218.0,92204.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768303887611,0.002,92218.0,92205.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768303888512,0.010855,92219.0,92204.0,0.016857]
["bitfinex-derivatives","BTCF0:USTF0",1768303888812,0.002,92218.0,92205.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768303890410,0.002,92218.0,92205.0,0.014857]
["bitfinex-derivatives","BTCF0:USTF0",1768303891112,0.010855,92221.0,92205.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768303891317,0.002,92218.0,92205.0,0.014857]
["bitfinex-derivatives","BTCF0:USTF0",1768303891511,0.002,92218.0,92205.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768303891810,0.002,92218.0,92209.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768303893614,0.010855,92223.0,92209.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768303893814,0.002,92218.0,92209.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768303894413,0.010855,92223.0,92209.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768303894613,0.002,92218.0,92209.0,0.015856]
["bitfinex-derivatives","BTCF0:USTF0",1768303894804,0.002,92218.0,92209.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768303896609,0.010855,92222.0,92207.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768303896812,0.002,92218.0,92209.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768303898014,0.02483404,92217.0,92209.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768303898213,0.002,92218.0,92209.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768303898417,0.0248341,92217.0,92207.0,0.05877482]
["bitfinex-derivatives","BTCF0:USTF0",1768303898622,0.002,92218.0,92209.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768303898920,0.0248341,92217.0,92209.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768303899121,0.002,92218.0,92209.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768303899417,0.02483427,92217.0,92209.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768303899609,0.002,92218.0,92209.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768303899809,0.02483421,92217.0,92209.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768303900012,0.002,92218.0,92209.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768303900312,0.02483421,92217.0,92209.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768303900611,0.002,92218.0,92209.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768303900811,0.02483544,92217.0,92209.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768303901118,0.002,92218.0,92207.0,0.05877482]
["bitfinex-derivatives","BTCF0:USTF0",1768303901418,0.02483544,92217.0,92209.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768303901621,0.002,92218.0,92209.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768303901804,0.02483696,92217.0,92209.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768303902010,0.002,92218.0,92209.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768303902317,0.09772,92226.0,92215.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768303902517,0.02483753,92225.0,92215.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768303902713,0.02483753,92224.0,92215.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768303902914,0.02483753,92223.0,92215.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768303903112,0.002,92217.0,92215.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768303903312,0.09772,92226.0,92215.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768303903620,0.02483714,92225.0,92213.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768303903922,0.02483714,92224.0,92213.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768303904120,0.02683714,92223.0,92215.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768303904423,0.02483714,92222.0,92215.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768303904626,0.002,92223.0,92215.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768303904817,0.02483646,92222.0,92213.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768303905114,0.002,92225.0,92213.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768303905314,0.02483646,92224.0,92213.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768303905514,0.02483646,92223.0,92213.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768303905723,0.02483646,92222.0,92213.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768303905914,0.002,92225.0,92213.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768303906116,0.02483612,92224.0,92213.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768303906326,0.02483612,92223.0,92213.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768303906519,0.02483612,92222.0,92213.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768303906729,0.002,92225.0,92213.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768303906918,0.024835,92224.0,92213.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768303907224,0.002,92222.0,92215.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768303908015,0.002,92225.0,92213.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768303908827,0.09772,92226.0,92212.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768303909023,0.002,92222.0,92215.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768303910927,0.002,92225.0,92213.0,0.018856]
["bitfinex-derivatives","BTCF0:USTF0",1768303911624,0.06535705,92229.0,92213.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768303911927,0.002,92222.0,92215.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768303913530,0.010854,92226.0,92211.0,0.05877382]
["bitfinex-derivatives","BTCF0:USTF0",1768303913729,0.002,92225.0,92213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768303914434,0.002,92222.0,92215.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768303915232,0.010854,92226.0,92211.0,0.05877382]
["bitfinex-derivatives","BTCF0:USTF0",1768303915531,0.002,92225.0,92213.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768303916940,0.010855,92220.0,92206.0,0.10762155]
["bitfinex-derivatives","BTCF0:USTF0",1768303917431,0.010855,92220.0,92207.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768303917633,0.002,92222.0,92207.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768303917931,0.010855,92223.0,92213.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768303918333,0.010855,92222.0,92213.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768303918633,0.010855,92222.0,92197.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768303918634,0.010856,92213.0,92207.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768303920436,0.010856,92213.0,92199.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768303920937,0.05628834,92215.0,92200.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768303921339,0.04543234,92215.0,92202.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768303921533,0.010855,92217.0,92202.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768303921731,0.05628734,92217.0,92207.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768303921934,0.003,92213.0,92207.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768303924037,0.003,92217.0,92204.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768303924839,0.003,92213.0,92207.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768303925638,0.003,92217.0,92204.0,0.014857]
["bitfinex-derivatives","BTCF0:USTF0",1768303926736,0.003,92217.0,92204.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768303927040,0.010856,92215.0,92204.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768303927334,0.003,92217.0,92204.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768303927541,0.010856,92216.0,92201.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768303927731,0.003,92213.0,92207.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768303928429,0.03844552,92219.0,92205.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768303928630,0.003,92217.0,92205.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768303929238,0.003,92217.0,92204.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768303931040,0.003,92213.0,92207.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768303931935,0.010856,92214.0,92204.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768303932336,0.005,92217.0,92204.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768303932337,0.015856,92217.0,92204.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768303933045,0.005,92213.0,92207.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768303934442,0.005,92213.0,92200.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768303935448,0.010856,92214.0,92200.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768303935643,0.003,92217.0,92204.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768303935849,0.010856,92216.0,92204.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768303936748,0.010856,92216.0,92200.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768303936948,0.003,92213.0,92200.0,0.014857]
["bitfinex-derivatives","BTCF0:USTF0",1768303937150,0.003,92213.0,92200.0,0.14556494]
["bitfinex-derivatives","BTCF0:USTF0",1768303938048,0.003,92213.0,92201.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768303938641,0.003,92213.0,92200.0,0.13470794]
["bitfinex-derivatives","BTCF0:USTF0",1768303938642,0.003,92213.0,92202.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768303938851,0.003,92213.0,92200.0,0.1688092]
["bitfinex-derivatives","BTCF0:USTF0",1768303939036,0.003,92216.0,92204.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768303939850,0.003,92213.0,92202.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768303940439,0.003,92213.0,92204.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768303940940,0.003,92213.0,92205.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768303942148,0.03844552,92219.0,92205.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768303942350,0.003,92216.0,92205.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768303942652,0.003,92216.0,92206.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768303943052,0.03844552,92219.0,92206.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768303943253,0.003,92213.0,92206.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768303943557,0.003,92213.0,92205.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768303943859,0.03844552,92219.0,92204.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768303944051,0.003,92216.0,92206.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768303945752,0.010855,92217.0,92202.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768303945952,0.010855,92217.0,92200.0,0.1648092]
["bitfinex-derivatives","BTCF0:USTF0",1768303945953,0.003,92213.0,92205.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768303946156,0.003,92213.0,92205.0,0.016857]
["bitfinex-derivatives","BTCF0:USTF0",1768303946652,0.010855,92219.0,92205.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768303946853,0.003,92216.0,92206.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768303947958,0.003,92216.0,92205.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768303948153,0.003,92213.0,92205.0,0.018857]
["bitfinex-derivatives","BTCF0:USTF0",1768303948860,0.010855,92224.0,92209.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768303949151,0.09772,92234.0,92217.0,0.04323644]
["bitfinex-derivatives","BTCF0:USTF0",1768303949342,0.09772,92234.0,92218.0,0.03410126]
["bitfinex-derivatives","BTCF0:USTF0",1768303949546,0.13070794,92230.0,92218.0,0.03410126]
["bitfinex-derivatives","BTCF0:USTF0",1768303950459,0.010854,92229.0,92218.0,0.03410126]
["bitfinex-derivatives","BTCF0:USTF0",1768303950752,0.010854,92229.0,92217.0,0.00913518]
["bitfinex-derivatives","BTCF0:USTF0",1768303950959,0.010854,92229.0,92218.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768303951375,0.010854,92229.0,92210.0,0.13070794]
["bitfinex-derivatives","BTCF0:USTF0",1768303951376,0.010855,92223.0,92206.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768303951544,0.13070794,92220.0,92206.0,0.04495826]
["bitfinex-derivatives","BTCF0:USTF0",1768303952456,0.13070794,92220.0,92206.0,0.03410126]
["bitfinex-derivatives","BTCF0:USTF0",1768303952656,0.14156294,92220.0,92206.0,0.03410126]
["bitfinex-derivatives","BTCF0:USTF0",1768303953865,0.14456294,92220.0,92209.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1768303954053,0.13370794,92220.0,92209.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1768303954660,0.13070794,92220.0,92209.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768303954857,0.13370794,92220.0,92209.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1768303956461,0.13070794,92220.0,92209.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1768303956760,0.13370794,92220.0,92209.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1768303957259,0.13370794,92220.0,92209.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768303957459,0.003,92220.0,92210.0,0.03103664]
["bitfinex-derivatives","BTCF0:USTF0",1768303957764,0.003,92220.0,92211.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768303957961,0.003,92220.0,92211.0,0.04189264]
["bitfinex-derivatives","BTCF0:USTF0",1768303960166,0.010854,92226.0,92211.0,0.04189264]
["bitfinex-derivatives","BTCF0:USTF0",1768303960368,0.003,92220.0,92211.0,0.04689264]
["bitfinex-derivatives","BTCF0:USTF0",1768303963762,0.003,92220.0,92211.0,0.03603664]
["bitfinex-derivatives","BTCF0:USTF0",1768303963958,0.003,92220.0,92211.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768303966567,0.010855,92219.0,92209.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768303966769,0.010855,92219.0,92211.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768303966972,0.003,92220.0,92211.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768303967472,0.005,92220.0,92211.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768303970875,0.004,92220.0,92211.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768303971669,0.010854,92225.0,92211.0,0.03703664]
["bitfinex-derivatives","BTCF0:USTF0",1768303971974,0.004,92220.0,92211.0,0.03703664]
["bitfinex-derivatives","BTCF0:USTF0",1768303973475,0.010854,92225.0,92211.0,0.03103664]
["bitfinex-derivatives","BTCF0:USTF0",1768303973678,0.013854,92225.0,92211.0,0.03403664]
["bitfinex-derivatives","BTCF0:USTF0",1768303973974,0.010855,92224.0,92211.0,0.03403664]
["bitfinex-derivatives","BTCF0:USTF0",1768303974476,0.003,92220.0,92211.0,0.03503664]
["bitfinex-derivatives","BTCF0:USTF0",1768303976464,0.013855,92224.0,92211.0,0.03503664]
["bitfinex-derivatives","BTCF0:USTF0",1768303976878,0.003,92224.0,92212.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768303977081,0.003,92224.0,92211.0,0.03503664]
["bitfinex-derivatives","BTCF0:USTF0",1768303977280,0.010854,92228.0,92211.0,0.03103664]
["bitfinex-derivatives","BTCF0:USTF0",1768303977579,0.003,92220.0,92213.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768303977872,0.010854,92228.0,92213.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768303978280,0.003,92224.0,92213.0,0.04075082]
["bitfinex-derivatives","BTCF0:USTF0",1768303978475,0.003,92224.0,92214.0,0.04189264]
["bitfinex-derivatives","BTCF0:USTF0",1768303978679,0.010854,92229.0,92214.0,0.04189264]
["bitfinex-derivatives","BTCF0:USTF0",1768303980177,0.003,92228.0,92214.0,0.04189264]
["bitfinex-derivatives","BTCF0:USTF0",1768303980880,0.013854,92229.0,92214.0,0.04689264]
["bitfinex-derivatives","BTCF0:USTF0",1768303981975,0.003,92229.0,92218.0,0.03103664]
["bitfinex-derivatives","BTCF0:USTF0",1768303982980,0.003,92228.0,92218.0,0.03103664]
["bitfinex-derivatives","BTCF0:USTF0",1768303983775,0.09768,92230.0,92218.0,0.03103664]
["bitfinex-derivatives","BTCF0:USTF0",1768303983973,0.003,92229.0,92218.0,0.04475082]
["bitfinex-derivatives","BTCF0:USTF0",1768303984778,0.002,92228.0,92218.0,0.04275082]
["bitfinex-derivatives","BTCF0:USTF0",1768303986784,0.012854,92228.0,92218.0,0.04275082]
["bitfinex-derivatives","BTCF0:USTF0",1768303986981,0.012854,92228.0,92218.0,0.04075082]
["bitfinex-derivatives","BTCF0:USTF0",1768303987176,0.010854,92228.0,92218.0,0.04675082]
["bitfinex-derivatives","BTCF0:USTF0",1768303987889,0.010854,92228.0,92218.0,0.04075082]
["bitfinex-derivatives","BTCF0:USTF0",1768303988088,0.02442115,92227.0,92218.0,0.04675082]
["bitfinex-derivatives","BTCF0:USTF0",1768303988282,0.02442115,92226.0,92218.0,0.04675082]
["bitfinex-derivatives","BTCF0:USTF0",1768303988484,0.013854,92228.0,92218.0,0.04675082]
["bitfinex-derivatives","BTCF0:USTF0",1768303988786,0.02442084,92227.0,92218.0,0.04675082]
["bitfinex-derivatives","BTCF0:USTF0",1768303989086,0.02442084,92226.0,92218.0,0.04675082]
["bitfinex-derivatives","BTCF0:USTF0",1768303989288,0.003,92228.0,92218.0,0.04675082]
["bitfinex-derivatives","BTCF0:USTF0",1768303989486,0.0244206,92227.0,92218.0,0.04675082]
["bitfinex-derivatives","BTCF0:USTF0",1768303989687,0.0244206,92226.0,92218.0,0.04675082]
["bitfinex-derivatives","BTCF0:USTF0",1768303989888,0.003,92228.0,92218.0,0.04675082]
["bitfinex-derivatives","BTCF0:USTF0",1768303990088,0.0244206,92227.0,92218.0,0.04675082]
["bitfinex-derivatives","BTCF0:USTF0",1768303990390,0.0244206,92226.0,92218.0,0.04575082]
["bitfinex-derivatives","BTCF0:USTF0",1768303990578,0.003,92227.0,92218.0,0.04575082]
["bitfinex-derivatives","BTCF0:USTF0",1768303990780,0.02442043,92226.0,92218.0,0.04575082]
["bitfinex-derivatives","BTCF0:USTF0",1768303991078,0.003,92227.0,92218.0,0.04575082]
["bitfinex-derivatives","BTCF0:USTF0",1768303991279,0.02442043,92226.0,92218.0,0.04575082]
["bitfinex-derivatives","BTCF0:USTF0",1768303991588,0.003,92227.0,92218.0,0.04575082]
["bitfinex-derivatives","BTCF0:USTF0",1768303991788,0.02442032,92226.0,92218.0,0.04575082]
["bitfinex-derivatives","BTCF0:USTF0",1768303991990,0.003,92227.0,92218.0,0.04575082]
["bitfinex-derivatives","BTCF0:USTF0",1768303992287,0.02442032,92226.0,92218.0,0.04575082]
["bitfinex-derivatives","BTCF0:USTF0",1768303992487,0.003,92227.0,92218.0,0.04575082]
["bitfinex-derivatives","BTCF0:USTF0",1768303992789,0.02442027,92226.0,92218.0,0.04575082]
["bitfinex-derivatives","BTCF0:USTF0",1768303993088,0.003,92227.0,92218.0,0.04575082]
["bitfinex-derivatives","BTCF0:USTF0",1768303993285,0.02442027,92226.0,92218.0,0.04575082]
["bitfinex-derivatives","BTCF0:USTF0",1768303993492,0.003,92226.0,92218.0,0.04575082]
["bitfinex-derivatives","BTCF0:USTF0",1768303994487,0.003,92226.0,92218.0,0.04075082]
["bitfinex-derivatives","BTCF0:USTF0",1768303994691,0.003,92227.0,92218.0,0.04575082]
["bitfinex-derivatives","BTCF0:USTF0",1768303994892,0.02442033,92226.0,92218.0,0.04575082]
["bitfinex-derivatives","BTCF0:USTF0",1768303995093,0.003,92227.0,92218.0,0.04575082]
["bitfinex-derivatives","BTCF0:USTF0",1768303995292,0.02442033,92226.0,92218.0,0.04575082]
["bitfinex-derivatives","BTCF0:USTF0",1768303995591,0.003,92227.0,92218.0,0.04575082]
["bitfinex-derivatives","BTCF0:USTF0",1768303995791,0.02442044,92226.0,92218.0,0.04575082]
["bitfinex-derivatives","BTCF0:USTF0",1768303995984,0.003,92227.0,92218.0,0.04575082]
["bitfinex-derivatives","BTCF0:USTF0",1768303996184,0.03527444,92226.0,92218.0,0.04575082]
["bitfinex-derivatives","BTCF0:USTF0",1768303996384,0.010854,92226.0,92218.0,0.04575082]
["bitfinex-derivatives","BTCF0:USTF0",1768303996584,0.003,92227.0,92218.0,0.04575082]
["bitfinex-derivatives","BTCF0:USTF0",1768303996784,0.02742065,92226.0,92218.0,0.04575082]
["bitfinex-derivatives","BTCF0:USTF0",1768303996987,0.003,92226.0,92218.0,0.04575082]
["bitfinex-derivatives","BTCF0:USTF0",1768303997491,0.010854,92229.0,92218.0,0.04075082]
["bitfinex-derivatives","BTCF0:USTF0",1768303997696,0.003,92226.0,92218.0,0.04475082]
["bitfinex-derivatives","BTCF0:USTF0",1768303998387,0.003,92226.0,92218.0,0.04575082]
["bitfinex-derivatives","BTCF0:USTF0",1768304000191,0.003,92226.0,92218.0,0.04075082]
["bitfinex-derivatives","BTCF0:USTF0",1768304000398,0.003,92226.0,92218.0,0.04475082]
["bitfinex-derivatives","BTCF0:USTF0",1768304000996,0.108534,92230.0,92219.0,0.02151971]
["bitfinex-derivatives","BTCF0:USTF0",1768304001800,0.003,92226.0,92219.0,0.02151971]
["bitfinex-derivatives","BTCF0:USTF0",1768304003500,0.010854,92228.0,92218.0,0.00971418]
["bitfinex-derivatives","BTCF0:USTF0",1768304003700,0.010854,92228.0,92219.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768304004503,0.003,92226.0,92219.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768304006703,0.013854,92228.0,92219.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768304007502,0.013854,92228.0,92218.0,0.00971418]
["bitfinex-derivatives","BTCF0:USTF0",1768304007702,0.003,92226.0,92219.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768304008407,0.010854,92228.0,92218.0,0.00971418]
["bitfinex-derivatives","BTCF0:USTF0",1768304008704,0.013854,92228.0,92219.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768304010201,0.010854,92228.0,92218.0,0.00971418]
["bitfinex-derivatives","BTCF0:USTF0",1768304010402,0.010854,92228.0,92219.0,0.03151971]
["bitfinex-derivatives","BTCF0:USTF0",1768304010602,0.010854,92230.0,92219.0,0.03151971]
["bitfinex-derivatives","BTCF0:USTF0",1768304010995,0.0110712,92233.0,92222.0,0.03127634]
["bitfinex-derivatives","BTCF0:USTF0",1768304011195,0.003,92228.0,92224.0,0.00975663]
["bitfinex-derivatives","BTCF0:USTF0",1768304011395,0.0110712,92233.0,92224.0,0.00975663]
["bitfinex-derivatives","BTCF0:USTF0",1768304011595,0.02434979,92232.0,92223.0,0.02151971]
["bitfinex-derivatives","BTCF0:USTF0",1768304011794,0.02434979,92231.0,92220.0,0.02151971]
["bitfinex-derivatives","BTCF0:USTF0",1768304011998,0.0110712,92233.0,92210.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768304011999,0.02434979,92230.0,92210.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768304012205,0.02184803,92231.0,92210.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768304012505,0.02435007,92230.0,92210.0,0.03237571]
["bitfinex-derivatives","BTCF0:USTF0",1768304012703,0.02184803,92231.0,92211.0,0.02151971]
["bitfinex-derivatives","BTCF0:USTF0",1768304012899,0.02434966,92230.0,92211.0,0.02151971]
["bitfinex-derivatives","BTCF0:USTF0",1768304013095,0.010855,92221.0,92207.0,0.03237571]
["bitfinex-derivatives","BTCF0:USTF0",1768304013296,0.010855,92221.0,92219.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768304013498,0.02184803,92228.0,92219.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768304014008,0.010855,92222.0,92208.0,0.02151971]
["bitfinex-derivatives","BTCF0:USTF0",1768304014203,0.010855,92222.0,92211.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768304015005,0.010855,92222.0,92208.0,0.02151971]
["bitfinex-derivatives","BTCF0:USTF0",1768304015305,0.010855,92222.0,92219.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768304016794,0.013855,92222.0,92211.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768304018009,0.013855,92222.0,92208.0,0.02151971]
["bitfinex-derivatives","BTCF0:USTF0",1768304018705,0.010856,92212.0,92204.0,0.02143798]
["bitfinex-derivatives","BTCF0:USTF0",1768304018917,0.010856,92212.0,92201.0,0.00974358]
["bitfinex-derivatives","BTCF0:USTF0",1768304018918,0.02316666,92221.0,92205.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768304019109,0.010856,92210.0,92201.0,0.00974358]
["bitfinex-derivatives","BTCF0:USTF0",1768304019305,0.010856,92211.0,92202.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768304019814,0.010856,92213.0,92202.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768304021012,0.005,92211.0,92202.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1768304021514,0.005,92211.0,92202.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768304021713,0.010856,92211.0,92200.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768304021913,0.010856,92211.0,92202.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768304023312,0.010856,92211.0,92200.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768304023507,0.021856,92211.0,92202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768304023706,0.011,92211.0,92202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768304025015,0.010856,92214.0,92200.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768304025214,0.012,92211.0,92202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768304027118,0.012,92211.0,92200.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768304027119,0.010856,92212.0,92200.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1768304027804,0.010856,92212.0,92200.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768304028009,0.005,92211.0,92202.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768304028719,0.021856,92212.0,92200.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768304029518,0.010856,92211.0,92200.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768304029719,0.010856,92210.0,92200.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768304030318,0.010856,92210.0,92202.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768304031110,0.015856,92210.0,92200.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1768304031522,0.005,92210.0,92200.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1768304031819,0.010856,92211.0,92200.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768304032020,0.007,92210.0,92202.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768304033527,0.005,92210.0,92200.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1768304034234,0.010856,92211.0,92202.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768304034428,0.005,92210.0,92202.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768304034938,0.010856,92211.0,92200.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768304035138,0.005,92210.0,92200.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1768304035529,0.010856,92209.0,92200.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1768304035930,0.005,92210.0,92200.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1768304036440,0.010856,92211.0,92200.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768304036742,0.005,92210.0,92202.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768304037241,0.010856,92211.0,92200.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768304037426,0.005,92210.0,92200.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1768304038036,0.005,92210.0,92202.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768304039144,0.015856,92210.0,92202.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768304039534,0.015856,92210.0,92200.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1768304040336,0.015856,92210.0,92202.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768304041133,0.010856,92210.0,92200.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768304041428,0.010859,92188.0,92178.0,0.02382468]
["bitfinex-derivatives","BTCF0:USTF0",1768304041737,0.13078443,92190.0,92178.0,0.02382468]
["bitfinex-derivatives","BTCF0:USTF0",1768304042341,0.13078443,92190.0,92179.0,0.02143798]
["bitfinex-derivatives","BTCF0:USTF0",1768304042538,0.010859,92187.0,92178.0,0.01213028]
["bitfinex-derivatives","BTCF0:USTF0",1768304042740,0.15395109,92190.0,92175.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768304042944,0.010859,92184.0,92175.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768304043145,0.010859,92184.0,92172.0,0.00974358]
["bitfinex-derivatives","BTCF0:USTF0",1768304043342,0.010859,92187.0,92172.0,0.00974358]
["bitfinex-derivatives","BTCF0:USTF0",1768304043545,0.015859,92187.0,92178.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768304044239,0.010859,92183.0,92172.0,0.00974358]
["bitfinex-derivatives","BTCF0:USTF0",1768304044441,0.010859,92183.0,92172.0,0.01474358]
["bitfinex-derivatives","BTCF0:USTF0",1768304044846,0.005,92184.0,92172.0,0.01474358]
["bitfinex-derivatives","BTCF0:USTF0",1768304045545,0.005,92184.0,92172.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768304045749,0.005,92184.0,92168.0,0.11331453]
["bitfinex-derivatives","BTCF0:USTF0",1768304045750,0.13078443,92182.0,92168.0,0.11331453]
["bitfinex-derivatives","BTCF0:USTF0",1768304046142,0.13078443,92180.0,92168.0,0.00013541]
["bitfinex-derivatives","BTCF0:USTF0",1768304046644,0.13078443,92180.0,92172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768304046843,0.13078443,92182.0,92172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768304047451,0.006,92180.0,92168.0,0.00013541]
["bitfinex-derivatives","BTCF0:USTF0",1768304047743,0.13678443,92180.0,92168.0,0.00013541]
["bitfinex-derivatives","BTCF0:USTF0",1768304048750,0.13078443,92180.0,92168.0,0.00013541]
["bitfinex-derivatives","BTCF0:USTF0",1768304049747,0.13578443,92180.0,92168.0,0.00013541]
["bitfinex-derivatives","BTCF0:USTF0",1768304050348,0.13078443,92180.0,92168.0,0.00013541]
["bitfinex-derivatives","BTCF0:USTF0",1768304050554,0.13578443,92180.0,92168.0,0.00013541]
["bitfinex-derivatives","BTCF0:USTF0",1768304050855,0.01507732,92179.0,92168.0,0.00013541]
["bitfinex-derivatives","BTCF0:USTF0",1768304051253,0.01086,92176.0,92168.0,0.00013541]
["bitfinex-derivatives","BTCF0:USTF0",1768304051448,0.01086,92176.0,92163.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768304052458,0.00013022,92175.0,92163.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768304053460,0.00513022,92175.0,92163.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768304059965,0.00513022,92175.0,92164.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768304060567,0.00513022,92175.0,92163.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768304060862,0.00013022,92175.0,92163.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768304061062,0.00513022,92175.0,92163.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768304061668,0.00013022,92175.0,92163.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768304061966,0.00513022,92175.0,92163.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768304062460,0.00013022,92175.0,92163.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768304062658,0.01599022,92175.0,92163.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768304063962,0.01099022,92175.0,92163.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768304064167,0.13078443,92173.0,92163.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768304064363,0.01599022,92175.0,92163.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768304065668,0.14164543,92173.0,92158.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768304065961,0.13078443,92170.0,92158.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768304066162,0.13078443,92170.0,92156.0,0.10965461]
["bitfinex-derivatives","BTCF0:USTF0",1768304066368,0.13078443,92170.0,92157.0,0.01193461]
["bitfinex-derivatives","BTCF0:USTF0",1768304066758,0.13078443,92170.0,92161.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768304067570,0.005,92173.0,92161.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768304067763,0.005,92170.0,92161.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768304069173,0.005,92170.0,92159.0,0.01193461]
["bitfinex-derivatives","BTCF0:USTF0",1768304069366,0.005,92170.0,92162.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768304069561,0.005,92170.0,92160.0,0.01193461]
["bitfinex-derivatives","BTCF0:USTF0",1768304069970,0.00013022,92175.0,92160.0,0.01193461]
["bitfinex-derivatives","BTCF0:USTF0",1768304070169,0.005,92170.0,92160.0,0.01193461]
["bitfinex-derivatives","BTCF0:USTF0",1768304071671,0.005,92170.0,92160.0,0.14271904]
["bitfinex-derivatives","BTCF0:USTF0",1768304072773,0.00013022,92175.0,92161.0,0.02096219]
["bitfinex-derivatives","BTCF0:USTF0",1768304072967,0.00013022,92175.0,92162.0,0.02096219]
["bitfinex-derivatives","BTCF0:USTF0",1768304073168,0.13078443,92180.0,92170.0,0.005861]
["bitfinex-derivatives","BTCF0:USTF0",1768304073666,0.13078443,92180.0,92170.0,0.01193461]
["bitfinex-derivatives","BTCF0:USTF0",1768304073866,0.005,92175.0,92170.0,0.02096219]
["bitfinex-derivatives","BTCF0:USTF0",1768304074170,0.005,92175.0,92168.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768304074563,0.13078443,92180.0,92168.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768304074763,0.005,92180.0,92168.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768304074964,0.13578443,92180.0,92168.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768304075773,0.005,92180.0,92169.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768304075976,0.13578443,92180.0,92169.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768304076269,0.004,92175.0,92169.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768304076967,0.13678443,92180.0,92169.0,0.014861]
["bitfinex-derivatives","BTCF0:USTF0",1768304077370,0.13678443,92180.0,92169.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768304077669,0.010858,92193.0,92177.0,0.0098598]
["bitfinex-derivatives","BTCF0:USTF0",1768304077871,0.00910819,92198.0,92177.0,0.0098598]
["bitfinex-derivatives","BTCF0:USTF0",1768304077872,0.09772,92192.0,92177.0,0.0098598]
["bitfinex-derivatives","BTCF0:USTF0",1768304078071,0.13078443,92190.0,92177.0,0.0098598]
["bitfinex-derivatives","BTCF0:USTF0",1768304078375,0.02488291,92189.0,92176.0,0.02066836]
["bitfinex-derivatives","BTCF0:USTF0",1768304078576,0.02488291,92188.0,92176.0,0.02066836]
["bitfinex-derivatives","BTCF0:USTF0",1768304078771,0.13078443,92190.0,92176.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768304078961,0.02488551,92189.0,92176.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768304079166,0.004,92180.0,92176.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768304079673,0.13078443,92190.0,92176.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768304079871,0.02488899,92189.0,92176.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768304080071,0.02488899,92188.0,92176.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1768304080278,0.02488899,92187.0,92176.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1768304080470,0.02488899,92186.0,92176.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1768304080670,0.13078443,92190.0,92176.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768304080870,0.02489346,92189.0,92176.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768304081076,0.02489346,92188.0,92176.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768304081268,0.02489346,92187.0,92176.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768304081468,0.02489346,92186.0,92176.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768304081669,0.14564343,92190.0,92176.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768304082069,0.02489387,92189.0,92176.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768304082277,0.02489387,92188.0,92176.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768304082579,0.004,92186.0,92176.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1768304082775,0.02489367,92185.0,92176.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1768304082982,0.014859,92186.0,92176.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1768304083279,0.02489367,92185.0,92176.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1768304083473,0.010859,92186.0,92176.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1768304083675,0.02489321,92185.0,92176.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1768304083870,0.010859,92186.0,92176.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1768304084071,0.02489321,92185.0,92176.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1768304084272,0.010859,92186.0,92176.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1768304084571,0.00910819,92188.0,92176.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1768304084572,0.02489279,92185.0,92176.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1768304084770,0.00910819,92188.0,92176.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1768304084970,0.03575179,92187.0,92176.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1768304085172,0.02489279,92186.0,92176.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1768304085480,0.02489279,92185.0,92176.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1768304085681,0.005,92186.0,92176.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1768304085871,0.02489232,92185.0,92176.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1768304086072,0.005,92186.0,92176.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1768304086381,0.02489232,92185.0,92176.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1768304086571,0.015859,92187.0,92176.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1768304086771,0.02489184,92186.0,92176.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1768304086973,0.02489184,92185.0,92176.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1768304087171,0.015859,92187.0,92176.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1768304087370,0.02489146,92186.0,92176.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1768304087571,0.02489146,92185.0,92176.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1768304087771,0.02489146,92184.0,92176.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1768304087972,0.02489147,92183.0,92176.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1768304088172,0.010859,92186.0,92176.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1768304088377,0.010859,92185.0,92176.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1768304088577,0.015859,92185.0,92176.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1768304089281,0.010859,92184.0,92170.0,0.13078443]
["bitfinex-derivatives","BTCF0:USTF0",1768304089470,0.010859,92184.0,92176.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1768304089667,0.015859,92186.0,92176.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1768304090281,0.005,92185.0,92176.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1768304092285,0.005,92185.0,92171.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768304092485,0.006,92186.0,92176.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1768304093089,0.010859,92188.0,92172.0,0.0098598]
["bitfinex-derivatives","BTCF0:USTF0",1768304093284,0.006,92185.0,92176.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1768304093888,0.010858,92192.0,92180.0,0.13078443]
["bitfinex-derivatives","BTCF0:USTF0",1768304094198,0.02489067,92191.0,92178.0,0.01966816]
["bitfinex-derivatives","BTCF0:USTF0",1768304094388,0.13078443,92190.0,92178.0,0.01966816]
["bitfinex-derivatives","BTCF0:USTF0",1768304095090,0.004,92186.0,92178.0,0.01966816]
["bitfinex-derivatives","BTCF0:USTF0",1768304095293,0.010858,92192.0,92178.0,0.01966816]
["bitfinex-derivatives","BTCF0:USTF0",1768304095492,0.02489055,92191.0,92178.0,0.01966816]
["bitfinex-derivatives","BTCF0:USTF0",1768304095690,0.004,92190.0,92182.0,0.0098598]
["bitfinex-derivatives","BTCF0:USTF0",1768304095887,0.09772,92201.0,92187.0,0.0098598]
["bitfinex-derivatives","BTCF0:USTF0",1768304096191,0.02488872,92200.0,92187.0,0.0098598]
["bitfinex-derivatives","BTCF0:USTF0",1768304096392,0.02488872,92199.0,92187.0,0.0098598]
["bitfinex-derivatives","BTCF0:USTF0",1768304096588,0.004,92192.0,92187.0,0.0098598]
["bitfinex-derivatives","BTCF0:USTF0",1768304096791,0.004,92192.0,92169.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768304096792,0.00910819,92161.0,92131.0,0.0207248]
["bitfinex-derivatives","BTCF0:USTF0",1768304096990,0.00910819,92161.0,92140.0,0.0098598]
["bitfinex-derivatives","BTCF0:USTF0",1768304096991,0.00983434,92159.0,92140.0,0.0098598]
["bitfinex-derivatives","BTCF0:USTF0",1768304097186,0.010863,92156.0,92141.0,0.0098598]
["bitfinex-derivatives","BTCF0:USTF0",1768304097382,0.00983434,92159.0,92141.0,0.0098598]
["bitfinex-derivatives","BTCF0:USTF0",1768304097588,0.010863,92152.0,92141.0,0.0098598]
["bitfinex-derivatives","BTCF0:USTF0",1768304097799,0.010863,92155.0,92141.0,0.0098598]
["bitfinex-derivatives","BTCF0:USTF0",1768304097998,0.00983434,92159.0,92141.0,0.0207238]
["bitfinex-derivatives","BTCF0:USTF0",1768304098198,0.13078443,92160.0,92147.0,0.0098598]
["bitfinex-derivatives","BTCF0:USTF0",1768304098505,0.010863,92157.0,92147.0,0.0098598]
["bitfinex-derivatives","BTCF0:USTF0",1768304098700,0.010863,92157.0,92146.0,0.00980836]
["bitfinex-derivatives","BTCF0:USTF0",1768304098904,0.008,92152.0,92146.0,0.00980836]
["bitfinex-derivatives","BTCF0:USTF0",1768304099796,0.009,92157.0,92147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768304100601,0.010863,92154.0,92147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768304100806,0.010863,92154.0,92142.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768304101107,0.010863,92150.0,92141.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768304101900,0.010863,92150.0,92142.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768304102094,0.13989262,92151.0,92133.0,0.0098598]
["bitfinex-derivatives","BTCF0:USTF0",1768304102297,0.010863,92149.0,92133.0,0.0098598]
["bitfinex-derivatives","BTCF0:USTF0",1768304102492,0.010863,92153.0,92140.0,0.0098598]
["bitfinex-derivatives","BTCF0:USTF0",1768304102706,0.13378443,92150.0,92141.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768304102906,0.003,92150.0,92141.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768304103807,0.010863,92156.0,92143.0,0.0098598]
["bitfinex-derivatives","BTCF0:USTF0",1768304104105,0.010862,92158.0,92144.0,0.0098598]
["bitfinex-derivatives","BTCF0:USTF0",1768304104309,0.010862,92158.0,92145.0,0.00980836]
["bitfinex-derivatives","BTCF0:USTF0",1768304104803,0.010862,92158.0,92146.0,0.01446415]
["bitfinex-derivatives","BTCF0:USTF0",1768304105009,0.013,92156.0,92146.0,0.01446415]
["bitfinex-derivatives","BTCF0:USTF0",1768304105710,0.108622,92161.0,92146.0,0.01446415]
["bitfinex-derivatives","BTCF0:USTF0",1768304106007,0.014,92158.0,92146.0,0.01446415]
["bitfinex-derivatives","BTCF0:USTF0",1768304107104,0.014,92158.0,92145.0,0.01380836]
["bitfinex-derivatives","BTCF0:USTF0",1768304107302,0.004,92156.0,92146.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768304107703,0.014863,92156.0,92146.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768304108104,0.010863,92156.0,92146.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768304108303,0.01926245,92158.0,92146.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768304108813,0.010862,92157.0,92140.0,0.10733104]
["bitfinex-derivatives","BTCF0:USTF0",1768304109003,0.005,92156.0,92146.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768304110320,0.010862,92157.0,92140.0,0.10733104]
["bitfinex-derivatives","BTCF0:USTF0",1768304110616,0.010862,92157.0,92146.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768304111117,0.010862,92157.0,92140.0,0.12179519]
["bitfinex-derivatives","BTCF0:USTF0",1768304111316,0.005,92156.0,92146.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768304112018,0.006,92157.0,92146.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768304113611,0.004,92156.0,92146.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768304114117,0.202,92195.0,92147.0,0.01446415]
["bitfinex-derivatives","BTCF0:USTF0",1768304114118,0.010862,92162.0,92147.0,0.01446415]
["bitfinex-derivatives","BTCF0:USTF0",1768304114319,0.004,92157.0,92147.0,0.01446415]
["bitfinex-derivatives","BTCF0:USTF0",1768304114714,0.004,92157.0,92146.0,0.02343504]
["bitfinex-derivatives","BTCF0:USTF0",1768304114909,0.004,92157.0,92146.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768304115110,0.003,92156.0,92146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768304115310,0.003,92156.0,92146.0,0.012864]
["bitfinex-derivatives","BTCF0:USTF0",1768304115921,0.003,92156.0,92146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768304117014,0.010862,92161.0,92143.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768304117222,0.002,92157.0,92146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768304117925,0.002,92156.0,92146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768304119516,0.02585832,92161.0,92145.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768304119726,0.002,92157.0,92146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768304120525,0.002,92156.0,92146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768304121126,0.002,92157.0,92146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768304122023,0.002,92157.0,92147.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768304122824,0.02060868,92163.0,92147.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768304123120,0.002,92156.0,92147.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768304123726,0.002,92157.0,92147.0,0.012864]
["bitfinex-derivatives","BTCF0:USTF0",1768304124224,0.002,92157.0,92147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768304124422,0.002,92156.0,92147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768304125828,0.010862,92161.0,92145.0,0.02554577]
["bitfinex-derivatives","BTCF0:USTF0",1768304126018,0.002,92157.0,92147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768304126622,0.010862,92161.0,92145.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768304126822,0.002,92156.0,92147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768304127428,0.010862,92159.0,92147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768304127429,0.003,92157.0,92147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768304128130,0.02699194,92156.0,92147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768304128321,0.003,92157.0,92147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768304128522,0.02700369,92156.0,92147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768304128827,0.003,92157.0,92147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768304129028,0.02900369,92156.0,92147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768304129226,0.002,92156.0,92147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768304135537,0.02700463,92155.0,92147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768304135732,0.002,92156.0,92147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768304135929,0.02700463,92155.0,92147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768304136129,0.002,92156.0,92147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768304136431,0.0270046,92155.0,92147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768304136728,0.002,92156.0,92147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768304136923,0.0270046,92155.0,92147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768304137137,0.02700508,92154.0,92147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768304137436,0.010863,92151.0,92140.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768304138027,0.010863,92154.0,92140.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768304138228,0.010863,92154.0,92147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768304138529,0.010863,92154.0,92140.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768304138942,0.002,92151.0,92140.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1768304139822,0.010863,92152.0,92140.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1768304141037,0.010863,92153.0,92140.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1768304141335,0.010863,92153.0,92140.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768304141537,0.005,92151.0,92140.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1768304142132,0.010863,92153.0,92140.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768304142333,0.015863,92153.0,92140.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1768304142532,0.005,92153.0,92140.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1768304143034,0.003,92151.0,92140.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1768304144439,0.010863,92155.0,92140.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768304144631,0.005,92153.0,92140.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1768304145241,0.0149245,92152.0,92140.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768304145431,0.002,92151.0,92140.0,0.10376]
["bitfinex-derivatives","BTCF0:USTF0",1768304146035,0.010863,92153.0,92140.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768304146235,0.012863,92153.0,92140.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1768304147343,0.002,92153.0,92140.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1768304147543,0.010863,92155.0,92140.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768304147743,0.006,92151.0,92140.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1768304148338,0.010863,92154.0,92140.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768304148538,0.008,92153.0,92140.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1768304149145,0.0149245,92156.0,92140.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768304149346,0.007,92151.0,92140.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1768304149945,0.007,92151.0,92140.0,0.111624]
["bitfinex-derivatives","BTCF0:USTF0",1768304150753,0.006,92153.0,92140.0,0.111624]
["bitfinex-derivatives","BTCF0:USTF0",1768304151454,0.010863,92155.0,92140.0,0.108624]
["bitfinex-derivatives","BTCF0:USTF0",1768304151655,0.003,92151.0,92142.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768304151956,0.003,92151.0,92144.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768304152159,0.003,92151.0,92143.0,0.01543834]
["bitfinex-derivatives","BTCF0:USTF0",1768304152454,0.09776,92158.0,92143.0,0.01543834]
["bitfinex-derivatives","BTCF0:USTF0",1768304152455,0.004,92153.0,92144.0,0.01543834]
["bitfinex-derivatives","BTCF0:USTF0",1768304152650,0.004,92153.0,92146.0,0.01543834]
["bitfinex-derivatives","BTCF0:USTF0",1768304152848,0.09776,92158.0,92147.0,0.00980373]
["bitfinex-derivatives","BTCF0:USTF0",1768304153041,0.09776,92158.0,92148.0,0.01543834]
["bitfinex-derivatives","BTCF0:USTF0",1768304153642,0.0149245,92171.0,92151.0,0.02524207]
["bitfinex-derivatives","BTCF0:USTF0",1768304153852,0.010862,92166.0,92154.0,0.01543834]
["bitfinex-derivatives","BTCF0:USTF0",1768304154055,0.12476239,92165.0,92154.0,0.01543834]
["bitfinex-derivatives","BTCF0:USTF0",1768304154262,0.02700239,92164.0,92154.0,0.01543834]
["bitfinex-derivatives","BTCF0:USTF0",1768304154561,0.02700239,92163.0,92154.0,0.01543834]
["bitfinex-derivatives","BTCF0:USTF0",1768304154761,0.09776,92165.0,92154.0,0.01543834]
["bitfinex-derivatives","BTCF0:USTF0",1768304154962,0.02700082,92164.0,92154.0,0.01543834]
["bitfinex-derivatives","BTCF0:USTF0",1768304155263,0.02700082,92163.0,92154.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768304155466,0.010862,92164.0,92154.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768304155763,0.02700025,92163.0,92154.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768304155957,0.010862,92164.0,92154.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768304156156,0.02700025,92163.0,92154.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768304156356,0.010862,92164.0,92154.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768304156552,0.010862,92162.0,92154.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768304156865,0.010863,92153.0,92136.0,0.03610707]
["bitfinex-derivatives","BTCF0:USTF0",1768304157060,0.010863,92153.0,92138.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768304157365,0.010863,92154.0,92136.0,0.02524207]
["bitfinex-derivatives","BTCF0:USTF0",1768304157757,0.010863,92154.0,92140.0,0.11319834]
["bitfinex-derivatives","BTCF0:USTF0",1768304157958,0.010863,92156.0,92140.0,0.11319834]
["bitfinex-derivatives","BTCF0:USTF0",1768304158159,0.010863,92156.0,92141.0,0.01543834]
["bitfinex-derivatives","BTCF0:USTF0",1768304158359,0.003,92153.0,92141.0,0.01543834]
["bitfinex-derivatives","BTCF0:USTF0",1768304159773,0.004,92156.0,92141.0,0.01543834]
["bitfinex-derivatives","BTCF0:USTF0",1768304159978,0.010863,92155.0,92141.0,0.01543834]
["bitfinex-derivatives","BTCF0:USTF0",1768304160673,0.004,92153.0,92141.0,0.01843834]
["bitfinex-derivatives","BTCF0:USTF0",1768304161172,0.004,92153.0,92142.0,0.01543834]
["bitfinex-derivatives","BTCF0:USTF0",1768304161473,0.015863,92155.0,92142.0,0.01543834]
["bitfinex-derivatives","BTCF0:USTF0",1768304162769,0.010863,92155.0,92142.0,0.01543834]
["bitfinex-derivatives","BTCF0:USTF0",1768304162963,0.004,92153.0,92142.0,0.01543834]
["bitfinex-derivatives","BTCF0:USTF0",1768304163666,0.015863,92155.0,92142.0,0.01843834]
["bitfinex-derivatives","BTCF0:USTF0",1768304164474,0.004,92153.0,92142.0,0.01843834]
["bitfinex-derivatives","BTCF0:USTF0",1768304165974,0.005,92155.0,92142.0,0.01843834]
["bitfinex-derivatives","BTCF0:USTF0",1768304166577,0.005,92155.0,92142.0,0.02930234]
["bitfinex-derivatives","BTCF0:USTF0",1768304166779,0.005,92153.0,92142.0,0.02930234]
["bitfinex-derivatives","BTCF0:USTF0",1768304167367,0.010862,92158.0,92143.0,0.01469663]
["bitfinex-derivatives","BTCF0:USTF0",1768304167569,0.005,92155.0,92143.0,0.01469663]
["bitfinex-derivatives","BTCF0:USTF0",1768304168767,0.13087187,92153.0,92142.0,0.013864]
["bitfinex-derivatives","BTCF0:USTF0",1768304168973,0.01560576,92158.0,92140.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768304169174,0.008,92153.0,92142.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768304170481,0.010863,92156.0,92140.0,0.11245663]
["bitfinex-derivatives","BTCF0:USTF0",1768304170680,0.008,92153.0,92142.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768304172275,0.007,92153.0,92142.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768304172985,0.010863,92156.0,92140.0,0.11245663]
["bitfinex-derivatives","BTCF0:USTF0",1768304173185,0.006,92153.0,92142.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768304173784,0.13087187,92160.0,92140.0,0.12332063]
["bitfinex-derivatives","BTCF0:USTF0",1768304173985,0.007,92153.0,92142.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768304175384,0.008,92153.0,92142.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768304175696,0.01556537,92196.0,92145.0,0.00995696]
["bitfinex-derivatives","BTCF0:USTF0",1768304175988,0.054265,92242.0,92181.0,0.00995696]
["bitfinex-derivatives","BTCF0:USTF0",1768304175989,0.01556537,92199.0,92181.0,0.00995696]
["bitfinex-derivatives","BTCF0:USTF0",1768304176173,0.01556537,92199.0,92189.0,0.13087187]
["bitfinex-derivatives","BTCF0:USTF0",1768304176374,0.01556537,92199.0,92181.0,0.00995696]
["bitfinex-derivatives","BTCF0:USTF0",1768304176577,0.01556537,92199.0,92180.0,0.14044708]
["bitfinex-derivatives","BTCF0:USTF0",1768304176578,0.09776,92206.0,92183.0,0.01142174]
["bitfinex-derivatives","BTCF0:USTF0",1768304176885,0.09776,92206.0,92193.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768304177077,0.11332537,92206.0,92193.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768304177276,0.01556537,92205.0,92187.0,0.00957521]
["bitfinex-derivatives","BTCF0:USTF0",1768304177775,0.01556537,92235.0,92213.0,0.02319922]
["bitfinex-derivatives","BTCF0:USTF0",1768304177971,0.01556537,92229.0,92210.0,0.22863187]
["bitfinex-derivatives","BTCF0:USTF0",1768304178181,0.01556537,92229.0,92220.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768304178381,1.2e-07,92230.0,92221.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768304178785,1.2e-07,92230.0,92217.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768304178979,1.2e-07,92230.0,92220.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768304179576,1.2e-07,92230.0,92220.0,0.009855]
["bitfinex-derivatives","BTCF0:USTF0",1768304180383,0.01656549,92230.0,92220.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768304181087,0.01656549,92230.0,92221.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768304181783,0.01556549,92230.0,92221.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768304181987,0.01656549,92230.0,92220.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1768304182284,0.01556537,92224.0,92203.0,0.00957521]
["bitfinex-derivatives","BTCF0:USTF0",1768304182580,0.13087187,92220.0,92208.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768304183091,0.01556537,92229.0,92210.0,0.13087187]
["bitfinex-derivatives","BTCF0:USTF0",1768304183388,0.001,92224.0,92210.0,0.15510836]
["bitfinex-derivatives","BTCF0:USTF0",1768304183979,0.001,92224.0,92211.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768304184894,0.01656537,92229.0,92211.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768304185580,0.01556537,92229.0,92211.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768304185781,0.002,92224.0,92211.0,0.018856]
["bitfinex-derivatives","BTCF0:USTF0",1768304185989,0.002,92224.0,92211.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768304186386,0.01556537,92229.0,92210.0,0.14044708]
["bitfinex-derivatives","BTCF0:USTF0",1768304186688,0.01756537,92229.0,92211.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768304187992,0.002,92224.0,92211.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768304188386,0.002,92224.0,92213.0,0.02423649]
["bitfinex-derivatives","BTCF0:USTF0",1768304188588,0.01556537,92229.0,92211.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768304188787,0.01756537,92229.0,92211.0,0.020856]
["bitfinex-derivatives","BTCF0:USTF0",1768304189591,0.002,92224.0,92213.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768304190987,0.01656537,92229.0,92211.0,0.016856]
["bitfinex-derivatives","BTCF0:USTF0",1768304191593,0.01556537,92229.0,92211.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768304191886,0.002,92224.0,92213.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768304192393,0.01556537,92229.0,92211.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768304192582,0.01556537,92227.0,92211.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768304192785,0.001,92229.0,92200.0,0.06048869]
["bitfinex-derivatives","BTCF0:USTF0",1768304192786,0.01556537,92220.0,92201.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768304192986,0.01556537,92220.0,92201.0,0.07469138]
["bitfinex-derivatives","BTCF0:USTF0",1768304192987,0.010855,92217.0,92201.0,0.07469138]
["bitfinex-derivatives","BTCF0:USTF0",1768304193288,0.01556537,92220.0,92201.0,0.07469138]
["bitfinex-derivatives","BTCF0:USTF0",1768304193289,0.010855,92218.0,92201.0,0.07469138]
["bitfinex-derivatives","BTCF0:USTF0",1768304193481,0.010855,92219.0,92202.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768304194086,0.01556537,92220.0,92202.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768304194788,0.002,92219.0,92202.0,0.018857]
["bitfinex-derivatives","BTCF0:USTF0",1768304194988,0.05670822,92219.0,92202.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768304195206,0.04585322,92219.0,92202.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768304195594,0.04385322,92219.0,92202.0,0.017857]
["bitfinex-derivatives","BTCF0:USTF0",1768304195986,0.010855,92218.0,92202.0,0.017857]
["bitfinex-derivatives","BTCF0:USTF0",1768304196497,0.04385322,92219.0,92202.0,0.017857]
["bitfinex-derivatives","BTCF0:USTF0",1768304196498,0.010856,92216.0,92202.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768304197081,0.010856,92216.0,92193.0,0.06035596]
["bitfinex-derivatives","BTCF0:USTF0",1768304197082,0.04385322,92210.0,92193.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768304197390,0.010857,92203.0,92193.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768304198493,0.010857,92203.0,92193.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1768304199093,0.010857,92203.0,92193.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768304199398,0.003,92203.0,92193.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1768304200093,0.010857,92202.0,92193.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1768304200282,0.003,92203.0,92193.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1768304200897,0.005,92203.0,92193.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1768304201903,0.005,92203.0,92193.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768304208906,0.015857,92203.0,92193.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768304209108,0.005,92203.0,92193.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768304215110,0.010857,92202.0,92193.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768304215806,0.005,92203.0,92193.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768304216203,0.005,92202.0,92193.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768304216910,0.006,92203.0,92193.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768304217605,0.010857,92202.0,92193.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768304217814,0.006,92203.0,92193.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768304218702,0.010857,92206.0,92191.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768304218903,0.004,92202.0,92193.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768304219507,0.010857,92207.0,92191.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768304219707,0.005,92203.0,92193.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768304220409,0.004,92202.0,92193.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768304222011,0.010857,92206.0,92191.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768304222304,0.005,92203.0,92193.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768304222811,0.004,92202.0,92193.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768304223505,0.004,92202.0,92191.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768304223711,0.005,92203.0,92193.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768304225116,0.004,92202.0,92193.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768304225412,0.004,92202.0,92195.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768304225610,0.010856,92209.0,92195.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768304225806,0.005,92203.0,92195.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768304226709,0.09772,92211.0,92195.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768304226916,0.09772,92211.0,92195.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768304227317,0.18574904,92211.0,92195.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768304227505,0.18574904,92211.0,92198.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768304228215,0.002,92203.0,92198.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768304228717,0.002,92203.0,92200.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768304228909,0.18574904,92211.0,92200.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768304229217,0.18774904,92211.0,92200.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768304229714,0.18574904,92211.0,92200.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768304229911,0.002,92203.0,92200.0,0.018857]
["bitfinex-derivatives","BTCF0:USTF0",1768304230916,0.002,92203.0,92200.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768304231511,0.18774904,92211.0,92200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768304232217,0.18574904,92211.0,92198.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768304232517,0.002,92203.0,92200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768304233016,0.18574904,92211.0,92200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768304233206,0.18774904,92211.0,92200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768304234624,0.002,92203.0,92200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768304235325,0.18774904,92211.0,92200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768304236220,0.002,92203.0,92200.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768304237623,0.18574904,92211.0,92197.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768304237921,0.18774904,92211.0,92200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768304238515,0.002,92203.0,92200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768304240023,0.002,92203.0,92195.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768304240228,0.18774904,92211.0,92200.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768304241121,0.19860504,92211.0,92200.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768304241623,0.19660504,92211.0,92194.0,0.02018808]
["bitfinex-derivatives","BTCF0:USTF0",1768304241820,0.002,92203.0,92200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768304242523,0.19860504,92211.0,92200.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768304243225,0.19660504,92211.0,92196.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768304243427,0.002,92203.0,92200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768304245226,0.002,92203.0,92196.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768304245526,0.19860504,92211.0,92200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768304246126,0.19660504,92211.0,92196.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768304246329,0.002,92203.0,92200.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768304246525,0.09201787,92203.0,92188.0,0.18615991]
["bitfinex-derivatives","BTCF0:USTF0",1768304246830,0.010857,92202.0,92188.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768304248025,0.010857,92204.0,92188.0,0.20535545]
["bitfinex-derivatives","BTCF0:USTF0",1768304248239,0.010856,92209.0,92194.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768304248532,0.010856,92210.0,92198.0,0.10763545]
["bitfinex-derivatives","BTCF0:USTF0",1768304248726,0.010856,92210.0,92198.0,0.00910173]
["bitfinex-derivatives","BTCF0:USTF0",1768304248930,0.005,92203.0,92198.0,0.00910173]
["bitfinex-derivatives","BTCF0:USTF0",1768304249129,0.09772,92211.0,92198.0,0.01995973]
["bitfinex-derivatives","BTCF0:USTF0",1768304249328,0.09772,92211.0,92198.0,0.00910173]
["bitfinex-derivatives","BTCF0:USTF0",1768304249727,0.006,92210.0,92198.0,0.02295973]
["bitfinex-derivatives","BTCF0:USTF0",1768304250432,0.10272,92211.0,92198.0,0.02295973]
["bitfinex-derivatives","BTCF0:USTF0",1768304250628,0.005,92211.0,92201.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768304250830,0.09772,92219.0,92207.0,0.00910173]
["bitfinex-derivatives","BTCF0:USTF0",1768304251037,0.09772,92219.0,92207.0,0.10763545]
["bitfinex-derivatives","BTCF0:USTF0",1768304251336,0.09772,92219.0,92203.0,0.09853372]
["bitfinex-derivatives","BTCF0:USTF0",1768304251522,0.09772,92219.0,92198.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768304251523,0.09001787,92207.0,92198.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768304251722,0.010857,92207.0,92198.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768304252735,0.012857,92207.0,92198.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768304253533,0.013857,92207.0,92198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768304254235,0.003,92207.0,92198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768304254933,0.010856,92209.0,92194.0,0.10763545]
["bitfinex-derivatives","BTCF0:USTF0",1768304255136,0.002,92207.0,92198.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768304255830,0.002,92207.0,92195.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768304256131,0.002,92207.0,92198.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768304257839,0.010856,92210.0,92196.0,0.00903989]
["bitfinex-derivatives","BTCF0:USTF0",1768304258034,0.002,92207.0,92196.0,0.10027758]
["bitfinex-derivatives","BTCF0:USTF0",1768304258736,0.002,92207.0,92198.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768304259242,0.010857,92206.0,92198.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768304259541,0.012857,92207.0,92196.0,0.10427758]
["bitfinex-derivatives","BTCF0:USTF0",1768304259833,0.09060256,92204.0,92196.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768304260137,0.010858,92193.0,92187.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768304260436,0.010857,92203.0,92187.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768304260836,0.010858,92197.0,92187.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768304261038,0.010858,92200.0,92187.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768304262036,0.10146056,92195.0,92187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768304262234,0.10146056,92195.0,92180.0,0.08844091]
["bitfinex-derivatives","BTCF0:USTF0",1768304262535,0.010858,92195.0,92181.0,0.07758091]
["bitfinex-derivatives","BTCF0:USTF0",1768304262743,0.010858,92195.0,92182.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768304262939,0.010858,92195.0,92187.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768304263141,0.010858,92198.0,92187.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768304263934,0.010858,92196.0,92187.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768304264333,0.003,92195.0,92183.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768304265139,0.003,92196.0,92187.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768304265841,0.010858,92197.0,92183.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768304266141,0.003,92195.0,92183.0,0.014859]
["bitfinex-derivatives","BTCF0:USTF0",1768304266939,0.09060256,92207.0,92188.0,0.10027758]
["bitfinex-derivatives","BTCF0:USTF0",1768304267330,0.010857,92200.0,92188.0,0.00903989]
["bitfinex-derivatives","BTCF0:USTF0",1768304267537,0.004,92196.0,92187.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768304268539,0.010857,92200.0,92188.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768304270040,0.010858,92198.0,92185.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768304270248,0.003,92196.0,92187.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768304270838,0.010858,92198.0,92185.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768304271040,0.010858,92197.0,92188.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768304271738,0.003,92196.0,92187.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768304273641,0.013858,92197.0,92188.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768304274348,0.010858,92197.0,92184.0,0.09123769]
["bitfinex-derivatives","BTCF0:USTF0",1768304274651,0.003,92196.0,92187.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768304274943,0.010858,92195.0,92187.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768304275147,0.010858,92195.0,92184.0,0.09123769]
["bitfinex-derivatives","BTCF0:USTF0",1768304275346,0.010858,92195.0,92188.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768304275748,0.003,92197.0,92188.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768304276754,0.003,92195.0,92187.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768304277353,0.003,92195.0,92186.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768304277653,0.003,92197.0,92188.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768304278250,0.003,92195.0,92187.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768304278954,0.003,92195.0,92187.0,0.015859]
["bitfinex-derivatives","BTCF0:USTF0",1768304279647,0.010857,92201.0,92187.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768304279955,0.003,92197.0,92188.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768304280451,0.003,92195.0,92187.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768304281151,0.010858,92199.0,92185.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768304281358,0.003,92197.0,92188.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768304282456,0.010858,92196.0,92188.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768304282953,0.003,92195.0,92187.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768304283453,0.010858,92196.0,92183.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768304283752,0.013858,92196.0,92188.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768304284253,0.010858,92196.0,92183.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768304284552,0.010858,92196.0,92187.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768304284553,0.003,92195.0,92187.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768304285749,0.010858,92198.0,92185.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768304285950,0.003,92196.0,92188.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768304286353,0.010857,92205.0,92192.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768304286650,0.010855,92219.0,92199.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768304286651,0.00961818,92217.0,92199.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768304286846,0.12148016,92216.0,92199.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768304287047,0.02376016,92215.0,92199.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768304287242,0.02376016,92214.0,92201.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768304287452,0.13071609,92210.0,92201.0,0.007857]
["bitfinex-derivatives","BTCF0:USTF0",1768304287758,0.12148016,92213.0,92198.0,0.11001703]
["bitfinex-derivatives","BTCF0:USTF0",1768304287759,0.13071609,92211.0,92198.0,0.11001703]
["bitfinex-derivatives","BTCF0:USTF0",1768304288452,0.13071609,92211.0,92198.0,0.12000249]
["bitfinex-derivatives","BTCF0:USTF0",1768304288851,0.09772,92213.0,92204.0,0.09915903]
["bitfinex-derivatives","BTCF0:USTF0",1768304289049,0.09772,92213.0,92203.0,0.00998546]
["bitfinex-derivatives","BTCF0:USTF0",1768304289661,0.002,92211.0,92202.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768304290349,0.09972,92213.0,92204.0,0.10914449]
["bitfinex-derivatives","BTCF0:USTF0",1768304290557,0.10469756,92233.0,92211.0,0.09915903]
["bitfinex-derivatives","BTCF0:USTF0",1768304290742,0.02376209,92232.0,92220.0,0.13071609]
["bitfinex-derivatives","BTCF0:USTF0",1768304290942,0.02376209,92231.0,92215.0,0.09915903]
["bitfinex-derivatives","BTCF0:USTF0",1768304291151,0.13071609,92230.0,92215.0,0.09915903]
["bitfinex-derivatives","BTCF0:USTF0",1768304291959,0.13071609,92230.0,92215.0,0.09715903]
["bitfinex-derivatives","BTCF0:USTF0",1768304292361,0.19279938,92233.0,92215.0,0.09715903]
["bitfinex-derivatives","BTCF0:USTF0",1768304292660,0.003,92230.0,92215.0,0.10515903]
["bitfinex-derivatives","BTCF0:USTF0",1768304293355,0.010854,92230.0,92215.0,0.09715903]
["bitfinex-derivatives","BTCF0:USTF0",1768304293562,0.010854,92230.0,92215.0,0.10515903]
["bitfinex-derivatives","BTCF0:USTF0",1768304293754,0.14157009,92230.0,92215.0,0.10515903]
["bitfinex-derivatives","BTCF0:USTF0",1768304294059,0.13071609,92230.0,92215.0,0.10515903]
["bitfinex-derivatives","BTCF0:USTF0",1768304294259,0.13071609,92230.0,92215.0,0.11601503]
["bitfinex-derivatives","BTCF0:USTF0",1768304294648,0.13071609,92230.0,92215.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768304294843,0.13371609,92230.0,92215.0,0.020856]
["bitfinex-derivatives","BTCF0:USTF0",1768304295054,0.14457009,92230.0,92215.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768304295559,0.14157009,92230.0,92212.0,0.12000049]
["bitfinex-derivatives","BTCF0:USTF0",1768304295748,0.14357009,92230.0,92215.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768304296248,0.0984212,92212.0,92192.0,0.10384665]
["bitfinex-derivatives","BTCF0:USTF0",1768304296452,0.13071609,92202.0,92192.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768304297049,0.010858,92199.0,92192.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768304297450,0.010857,92202.0,92192.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768304297645,0.0984212,92207.0,92192.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768304297646,0.010857,92200.0,92192.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768304297855,0.010858,92199.0,92192.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768304298755,0.010858,92199.0,92192.0,0.10372]
["bitfinex-derivatives","BTCF0:USTF0",1768304299551,0.013858,92199.0,92192.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1768304300961,0.003,92199.0,92182.0,0.0944085]
["bitfinex-derivatives","BTCF0:USTF0",1768304301262,0.010858,92197.0,92183.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768304301652,0.003,92199.0,92183.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768304301962,0.010858,92194.0,92183.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768304304059,0.010858,92198.0,92183.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1768304304764,0.003,92194.0,92183.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1768304305363,0.010858,92198.0,92183.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768304305564,0.013858,92198.0,92183.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1768304307060,0.013858,92198.0,92183.0,0.2001285]
["bitfinex-derivatives","BTCF0:USTF0",1768304307663,0.010858,92198.0,92183.0,0.1921285]
["bitfinex-derivatives","BTCF0:USTF0",1768304307861,0.003,92194.0,92183.0,0.22042565]
["bitfinex-derivatives","BTCF0:USTF0",1768304308265,0.003,92194.0,92184.0,0.0944085]
["bitfinex-derivatives","BTCF0:USTF0",1768304308463,0.010858,92199.0,92184.0,0.10384665]
["bitfinex-derivatives","BTCF0:USTF0",1768304308658,0.003,92198.0,92184.0,0.10384665]
["bitfinex-derivatives","BTCF0:USTF0",1768304309365,0.003,92194.0,92184.0,0.10784665]
["bitfinex-derivatives","BTCF0:USTF0",1768304311173,0.003,92198.0,92184.0,0.11284665]
["bitfinex-derivatives","BTCF0:USTF0",1768304311774,0.010858,92199.0,92184.0,0.10384665]
["bitfinex-derivatives","BTCF0:USTF0",1768304311966,0.003,92194.0,92184.0,0.11284665]
["bitfinex-derivatives","BTCF0:USTF0",1768304312366,0.01086,92183.0,92165.0,0.09315105]
["bitfinex-derivatives","BTCF0:USTF0",1768304312568,0.0984212,92185.0,92164.0,0.11470865]
["bitfinex-derivatives","BTCF0:USTF0",1768304312569,0.13071609,92175.0,92164.0,0.11470865]
["bitfinex-derivatives","BTCF0:USTF0",1768304312770,0.13071609,92180.0,92165.0,0.10384665]
["bitfinex-derivatives","BTCF0:USTF0",1768304312771,0.14157609,92180.0,92165.0,0.10384665]
["bitfinex-derivatives","BTCF0:USTF0",1768304312972,0.01086,92178.0,92165.0,0.10384665]
["bitfinex-derivatives","BTCF0:USTF0",1768304313376,0.13071609,92180.0,92165.0,0.10384665]
["bitfinex-derivatives","BTCF0:USTF0",1768304313876,0.13071609,92180.0,92165.0,0.11470765]
["bitfinex-derivatives","BTCF0:USTF0",1768304314268,0.13071609,92180.0,92165.0,0.10984665]
["bitfinex-derivatives","BTCF0:USTF0",1768304314572,0.13071609,92180.0,92168.0,0.0944085]
["bitfinex-derivatives","BTCF0:USTF0",1768304314774,0.13071609,92180.0,92172.0,0.09849627]
["bitfinex-derivatives","BTCF0:USTF0",1768304315076,0.13071609,92180.0,92171.0,0.01014162]
["bitfinex-derivatives","BTCF0:USTF0",1768304315077,0.004,92180.0,92171.0,0.01014162]
["bitfinex-derivatives","BTCF0:USTF0",1768304315482,0.004,92180.0,92172.0,0.01014162]
["bitfinex-derivatives","BTCF0:USTF0",1768304315665,0.14157609,92182.0,92169.0,0.09849627]
["bitfinex-derivatives","BTCF0:USTF0",1768304315871,0.13371609,92180.0,92169.0,0.09849627]
["bitfinex-derivatives","BTCF0:USTF0",1768304317081,0.13071609,92180.0,92169.0,0.09849627]
["bitfinex-derivatives","BTCF0:USTF0",1768304317381,0.13471609,92180.0,92172.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768304317578,0.004,92180.0,92172.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768304317972,0.004,92180.0,92169.0,0.10649627]
["bitfinex-derivatives","BTCF0:USTF0",1768304318281,0.13471609,92180.0,92170.0,0.10863789]
["bitfinex-derivatives","BTCF0:USTF0",1768304318682,0.13071609,92180.0,92170.0,0.10863789]
["bitfinex-derivatives","BTCF0:USTF0",1768304318895,0.13471609,92180.0,92172.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768304319074,0.004,92180.0,92172.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768304320186,0.13071609,92182.0,92170.0,0.10863789]
["bitfinex-derivatives","BTCF0:USTF0",1768304320385,0.004,92180.0,92170.0,0.11163789]
["bitfinex-derivatives","BTCF0:USTF0",1768304320581,0.09032841,92190.0,92170.0,0.11163789]
["bitfinex-derivatives","BTCF0:USTF0",1768304320582,0.13071609,92190.0,92175.0,0.09849627]
["bitfinex-derivatives","BTCF0:USTF0",1768304320787,0.09772,92189.0,92177.0,0.09849627]
["bitfinex-derivatives","BTCF0:USTF0",1768304320989,0.010859,92184.0,92177.0,0.09849627]
["bitfinex-derivatives","BTCF0:USTF0",1768304321177,0.010859,92184.0,92177.0,0.10863789]
["bitfinex-derivatives","BTCF0:USTF0",1768304321178,0.003,92180.0,92177.0,0.10863789]
["bitfinex-derivatives","BTCF0:USTF0",1768304321378,0.003,92180.0,92177.0,0.01014162]
["bitfinex-derivatives","BTCF0:USTF0",1768304321887,0.14157509,92187.0,92177.0,0.01314162]
["bitfinex-derivatives","BTCF0:USTF0",1768304322084,0.09772,92187.0,92183.0,0.01014162]
["bitfinex-derivatives","BTCF0:USTF0",1768304322276,0.006,92189.0,92183.0,0.01014162]
["bitfinex-derivatives","BTCF0:USTF0",1768304322477,0.09772,92190.0,92183.0,0.01014162]
["bitfinex-derivatives","BTCF0:USTF0",1768304322686,0.09772,92193.0,92184.0,0.10863789]
["bitfinex-derivatives","BTCF0:USTF0",1768304323384,0.09772,92193.0,92184.0,0.10363789]
["bitfinex-derivatives","BTCF0:USTF0",1768304324088,0.10372,92193.0,92184.0,0.10663789]
["bitfinex-derivatives","BTCF0:USTF0",1768304324880,0.09772,92193.0,92184.0,0.10363789]
["bitfinex-derivatives","BTCF0:USTF0",1768304325081,0.10372,92193.0,92184.0,0.10663789]
["bitfinex-derivatives","BTCF0:USTF0",1768304326391,0.09772,92193.0,92184.0,0.10363789]
["bitfinex-derivatives","BTCF0:USTF0",1768304326582,0.09972,92193.0,92184.0,0.10963789]
["bitfinex-derivatives","BTCF0:USTF0",1768304327292,0.09972,92193.0,92184.0,0.11063789]
["bitfinex-derivatives","BTCF0:USTF0",1768304328485,0.002,92193.0,92184.0,0.11063789]
["bitfinex-derivatives","BTCF0:USTF0",1768304329491,0.010858,92195.0,92184.0,0.10363789]
["bitfinex-derivatives","BTCF0:USTF0",1768304329686,0.003,92193.0,92184.0,0.11263789]
["bitfinex-derivatives","BTCF0:USTF0",1768304330092,0.14157309,92200.0,92184.0,0.11263789]
["bitfinex-derivatives","BTCF0:USTF0",1768304330093,0.09772,92197.0,92188.0,0.09849627]
["bitfinex-derivatives","BTCF0:USTF0",1768304330294,0.003,92193.0,92188.0,0.09849627]
["bitfinex-derivatives","BTCF0:USTF0",1768304330484,0.09032841,92211.0,92192.0,0.09849627]
["bitfinex-derivatives","BTCF0:USTF0",1768304330686,0.22843609,92210.0,92193.0,0.10863789]
["bitfinex-derivatives","BTCF0:USTF0",1768304330878,0.010857,92202.0,92193.0,0.10863789]
["bitfinex-derivatives","BTCF0:USTF0",1768304331084,0.010857,92200.0,92189.0,0.09849627]
["bitfinex-derivatives","BTCF0:USTF0",1768304331285,0.13071609,92200.0,92189.0,0.09849627]
["bitfinex-derivatives","BTCF0:USTF0",1768304331685,0.003,92193.0,92189.0,0.09849627]
["bitfinex-derivatives","BTCF0:USTF0",1768304332692,0.13071609,92200.0,92189.0,0.09849627]
["bitfinex-derivatives","BTCF0:USTF0",1768304333189,0.13171609,92200.0,92189.0,0.10149627]
["bitfinex-derivatives","BTCF0:USTF0",1768304333799,0.13071609,92200.0,92189.0,0.09849627]
["bitfinex-derivatives","BTCF0:USTF0",1768304334102,0.13171609,92200.0,92189.0,0.10049627]
["bitfinex-derivatives","BTCF0:USTF0",1768304334597,0.13071609,92200.0,92189.0,0.09849627]
["bitfinex-derivatives","BTCF0:USTF0",1768304334799,0.13171609,92200.0,92189.0,0.10149627]
["bitfinex-derivatives","BTCF0:USTF0",1768304336191,0.13171609,92200.0,92191.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768304336392,0.010857,92208.0,92196.0,0.01014162]
["bitfinex-derivatives","BTCF0:USTF0",1768304336694,0.010857,92208.0,92192.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768304337102,0.001,92200.0,92192.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768304337400,0.001,92200.0,92192.0,0.10935427]
["bitfinex-derivatives","BTCF0:USTF0",1768304337595,0.010857,92208.0,92192.0,0.10935427]
["bitfinex-derivatives","BTCF0:USTF0",1768304337799,0.010857,92208.0,92194.0,0.11949589]
["bitfinex-derivatives","BTCF0:USTF0",1768304337800,0.09772,92207.0,92194.0,0.11949589]
["bitfinex-derivatives","BTCF0:USTF0",1768304338002,0.010856,92213.0,92200.0,0.08546205]
["bitfinex-derivatives","BTCF0:USTF0",1768304338202,0.010856,92211.0,92200.0,0.08546205]
["bitfinex-derivatives","BTCF0:USTF0",1768304338703,0.010856,92209.0,92199.0,0.01014162]
["bitfinex-derivatives","BTCF0:USTF0",1768304339802,0.13071609,92210.0,92196.0,0.08546205]
["bitfinex-derivatives","BTCF0:USTF0",1768304340097,0.011856,92209.0,92199.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768304340693,0.010856,92209.0,92194.0,0.01014162]
["bitfinex-derivatives","BTCF0:USTF0",1768304340892,0.011856,92209.0,92199.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768304341293,0.010857,92207.0,92199.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768304342201,0.010857,92207.0,92194.0,0.01014162]
["bitfinex-derivatives","BTCF0:USTF0",1768304342401,0.010857,92207.0,92199.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768304343093,0.011857,92207.0,92199.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768304343600,0.010857,92205.0,92199.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768304343807,0.09032841,92205.0,92186.0,0.08190929]
["bitfinex-derivatives","BTCF0:USTF0",1768304344007,0.13071609,92200.0,92186.0,0.09205091]
["bitfinex-derivatives","BTCF0:USTF0",1768304344209,0.010858,92196.0,92186.0,0.09205091]
["bitfinex-derivatives","BTCF0:USTF0",1768304345213,0.010858,92196.0,92166.0,0.07758091]
["bitfinex-derivatives","BTCF0:USTF0",1768304345214,0.09749714,92199.0,92166.0,0.07758091]
["bitfinex-derivatives","BTCF0:USTF0",1768304345506,0.09749714,92199.0,92168.0,0.08190929]
["bitfinex-derivatives","BTCF0:USTF0",1768304345507,0.09749714,92187.0,92168.0,0.08190929]
["bitfinex-derivatives","BTCF0:USTF0",1768304345706,0.09749714,92187.0,92168.0,0.09627547]
["bitfinex-derivatives","BTCF0:USTF0",1768304346203,0.01086,92182.0,92168.0,0.09627547]
["bitfinex-derivatives","BTCF0:USTF0",1768304346712,0.01086,92182.0,92168.0,0.10127547]
["bitfinex-derivatives","BTCF0:USTF0",1768304347399,0.01086,92182.0,92169.0,0.01436618]
["bitfinex-derivatives","BTCF0:USTF0",1768304347599,0.01086,92180.0,92168.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768304348006,0.09749714,92185.0,92168.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768304348909,0.09749714,92185.0,92168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768304348910,0.01086,92181.0,92168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768304349105,0.11315509,92182.0,92168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768304349314,0.010861,92174.0,92168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768304349502,0.010861,92174.0,92155.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768304349702,0.010861,92174.0,92168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768304349911,0.010861,92169.0,92156.0,0.17509965]
["bitfinex-derivatives","BTCF0:USTF0",1768304350107,0.010861,92172.0,92156.0,0.17509965]
["bitfinex-derivatives","BTCF0:USTF0",1768304350603,0.010861,92170.0,92156.0,0.17509965]
["bitfinex-derivatives","BTCF0:USTF0",1768304350810,0.010861,92168.0,92156.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768304351310,0.010861,92171.0,92156.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768304352707,0.013861,92171.0,92156.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1768304353409,0.006,92171.0,92157.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768304353712,0.006,92171.0,92156.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1768304354011,0.006,92171.0,92157.0,0.09141423]
["bitfinex-derivatives","BTCF0:USTF0",1768304354213,0.006,92171.0,92156.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1768304354214,0.006,92171.0,92161.0,0.09141423]
["bitfinex-derivatives","BTCF0:USTF0",1768304354701,0.09772,92177.0,92164.0,0.09141423]
["bitfinex-derivatives","BTCF0:USTF0",1768304354899,0.003,92171.0,92164.0,0.09141423]
["bitfinex-derivatives","BTCF0:USTF0",1768304355106,0.10858,92177.0,92164.0,0.09141423]
["bitfinex-derivatives","BTCF0:USTF0",1768304355706,0.002,92171.0,92164.0,0.09141423]
["bitfinex-derivatives","BTCF0:USTF0",1768304356108,0.09772,92177.0,92164.0,0.09141423]
["bitfinex-derivatives","BTCF0:USTF0",1768304356613,0.09872,92177.0,92164.0,0.09341423]
["bitfinex-derivatives","BTCF0:USTF0",1768304357909,0.09772,92177.0,92164.0,0.09141423]
["bitfinex-derivatives","BTCF0:USTF0",1768304358210,0.09872,92177.0,92164.0,0.09841423]
["bitfinex-derivatives","BTCF0:USTF0",1768304358611,0.09772,92177.0,92164.0,0.09141423]
["bitfinex-derivatives","BTCF0:USTF0",1768304358812,0.09872,92177.0,92164.0,0.09741423]
["bitfinex-derivatives","BTCF0:USTF0",1768304359713,0.10154962,92157.0,92138.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768304359915,0.10532024,92155.0,92138.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768304360116,0.10532024,92155.0,92135.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768304360319,0.10532024,92155.0,92137.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768304360504,0.010862,92160.0,92145.0,0.07973525]
["bitfinex-derivatives","BTCF0:USTF0",1768304360702,0.01463362,92161.0,92145.0,0.07973525]
["bitfinex-derivatives","BTCF0:USTF0",1768304360703,0.09776,92159.0,92145.0,0.07973525]
["bitfinex-derivatives","BTCF0:USTF0",1768304360923,0.02549562,92161.0,92149.0,0.07973525]
["bitfinex-derivatives","BTCF0:USTF0",1768304361118,0.02549562,92161.0,92148.0,0.0147821]
["bitfinex-derivatives","BTCF0:USTF0",1768304361119,0.001,92157.0,92148.0,0.0147821]
["bitfinex-derivatives","BTCF0:USTF0",1768304361422,0.001,92157.0,92146.0,0.07973525]
["bitfinex-derivatives","BTCF0:USTF0",1768304362021,0.001,92159.0,92146.0,0.07973525]
["bitfinex-derivatives","BTCF0:USTF0",1768304362820,0.001,92159.0,92146.0,0.09059925]
["bitfinex-derivatives","BTCF0:USTF0",1768304363515,0.001,92159.0,92146.0,0.10538135]
["bitfinex-derivatives","BTCF0:USTF0",1768304363721,0.010862,92163.0,92146.0,0.10538135]
["bitfinex-derivatives","BTCF0:USTF0",1768304363922,0.001,92157.0,92146.0,0.10838135]
["bitfinex-derivatives","BTCF0:USTF0",1768304364524,0.010862,92163.0,92146.0,0.10538135]
["bitfinex-derivatives","BTCF0:USTF0",1768304364821,0.001,92159.0,92146.0,0.10838135]
["bitfinex-derivatives","BTCF0:USTF0",1768304365319,0.010862,92163.0,92147.0,0.09510609]
["bitfinex-derivatives","BTCF0:USTF0",1768304365624,0.003,92157.0,92146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768304366122,0.003,92157.0,92146.0,0.011864]
["bitfinex-derivatives","BTCF0:USTF0",1768304366921,0.108622,92164.0,92146.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768304367121,0.002,92159.0,92146.0,0.015864]
["bitfinex-derivatives","BTCF0:USTF0",1768304367716,0.108622,92164.0,92146.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768304367919,0.002,92157.0,92146.0,0.015864]
["bitfinex-derivatives","BTCF0:USTF0",1768304368516,0.108622,92164.0,92146.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768304368721,0.002,92159.0,92146.0,0.016864]
["bitfinex-derivatives","BTCF0:USTF0",1768304370123,0.002,92157.0,92146.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768304370819,0.010862,92161.0,92146.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768304370820,0.02549562,92161.0,92146.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768304371015,0.002,92159.0,92146.0,0.015864]
["bitfinex-derivatives","BTCF0:USTF0",1768304371527,0.002,92159.0,92146.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768304371724,0.002,92157.0,92146.0,0.016864]
["bitfinex-derivatives","BTCF0:USTF0",1768304373132,0.002,92159.0,92146.0,0.015864]
["bitfinex-derivatives","BTCF0:USTF0",1768304373625,0.002,92159.0,92148.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768304373826,0.09776,92163.0,92148.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768304374026,0.002,92157.0,92148.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768304374725,0.002,92159.0,92148.0,0.017863]
["bitfinex-derivatives","BTCF0:USTF0",1768304375020,0.010861,92166.0,92149.0,0.01426103]
["bitfinex-derivatives","BTCF0:USTF0",1768304375227,0.09776,92163.0,92150.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768304376022,0.09776,92163.0,92151.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768304376226,0.002,92157.0,92151.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768304377028,0.09976,92163.0,92151.0,0.015863]
["bitfinex-derivatives","BTCF0:USTF0",1768304377838,0.002,92157.0,92151.0,0.017863]
["bitfinex-derivatives","BTCF0:USTF0",1768304379042,0.09776,92163.0,92151.0,0.017863]
["bitfinex-derivatives","BTCF0:USTF0",1768304379423,0.09776,92163.0,92151.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768304379729,0.09876,92163.0,92151.0,0.012863]
["bitfinex-derivatives","BTCF0:USTF0",1768304380330,0.09876,92163.0,92151.0,0.013863]
["bitfinex-derivatives","BTCF0:USTF0",1768304382927,0.09776,92163.0,92151.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768304383126,0.09976,92163.0,92151.0,0.011863]
["bitfinex-derivatives","BTCF0:USTF0",1768304383725,0.20815878,92163.0,92151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768304384432,0.20715878,92163.0,92148.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768304384633,0.20815878,92163.0,92151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768304384834,0.0144195,92162.0,92151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768304385133,0.0144195,92161.0,92151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768304385832,0.0144195,92158.0,92142.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768304386037,0.0144195,92157.0,92142.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768304386540,0.0144195,92157.0,92151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768304386738,0.0144195,92157.0,92142.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768304387038,0.0144195,92157.0,92145.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768304387427,0.0224195,92157.0,92145.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768304388031,0.0224195,92157.0,92147.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768304388936,0.0144195,92157.0,92147.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768304389136,0.0154195,92157.0,92147.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768304389738,0.0144195,92157.0,92147.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768304389937,0.0154195,92157.0,92147.0,0.012864]
["bitfinex-derivatives","BTCF0:USTF0",1768304391439,0.0154195,92157.0,92147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768304391833,0.0154195,92157.0,92145.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768304392041,0.0154195,92157.0,92147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768304392742,0.0144195,92151.0,92139.0,0.07758091]
["bitfinex-derivatives","BTCF0:USTF0",1768304392938,0.0144195,92150.0,92145.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768304393242,0.0144195,92150.0,92142.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768304394640,0.0144195,92150.0,92140.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768304395044,0.0144195,92150.0,92141.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768304395644,0.0224195,92150.0,92142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768304396346,0.0224195,92150.0,92141.0,0.012864]
["bitfinex-derivatives","BTCF0:USTF0",1768304398046,0.0164195,92150.0,92142.0,0.011864]
["bitfinex-derivatives","BTCF0:USTF0",1768304398450,0.002,92150.0,92143.0,0.01215347]
["bitfinex-derivatives","BTCF0:USTF0",1768304398639,0.010862,92159.0,92143.0,0.01215347]
["bitfinex-derivatives","BTCF0:USTF0",1768304398837,0.0144195,92162.0,92143.0,0.00128947]
["bitfinex-derivatives","BTCF0:USTF0",1768304399043,0.09776,92161.0,92144.0,0.00054311]
["bitfinex-derivatives","BTCF0:USTF0",1768304399338,0.1121795,92161.0,92146.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768304399538,0.001,92150.0,92143.0,0.012864]
["bitfinex-derivatives","BTCF0:USTF0",1768304400644,0.001,92150.0,92143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768304401044,0.0252815,92159.0,92144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768304401556,0.010862,92157.0,92144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768304401748,0.010862,92157.0,92141.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768304401949,0.001,92150.0,92143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768304402549,0.010862,92157.0,92141.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768304402850,0.0144195,92152.0,92144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768304404153,0.001,92150.0,92143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768304404337,0.001,92150.0,92132.0,0.07758091]
["bitfinex-derivatives","BTCF0:USTF0",1768304404338,0.0144195,92140.0,92132.0,0.07758091]
["bitfinex-derivatives","BTCF0:USTF0",1768304404647,0.09497928,92139.0,92128.0,0.07758091]
["bitfinex-derivatives","BTCF0:USTF0",1768304404857,0.09497928,92139.0,92123.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768304404858,0.09497928,92139.0,92127.0,0.07758091]
["bitfinex-derivatives","BTCF0:USTF0",1768304405154,0.09497928,92139.0,92126.0,0.07758091]
["bitfinex-derivatives","BTCF0:USTF0",1768304405853,0.09997928,92139.0,92128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768304407150,0.09697928,92139.0,92127.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768304407545,0.11106673,92139.0,92127.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768304407853,0.10906673,92139.0,92127.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768304408049,0.11006673,92139.0,92128.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768304408644,0.10906673,92139.0,92127.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768304408843,0.11006673,92139.0,92127.0,0.013866]
["bitfinex-derivatives","BTCF0:USTF0",1768304410253,0.11006673,92139.0,92122.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768304410254,0.11092318,92135.0,92128.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768304410458,0.11092318,92128.0,92118.0,0.00238825]
["bitfinex-derivatives","BTCF0:USTF0",1768304411553,0.0969648,92127.0,92114.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768304412145,0.0969648,92127.0,92118.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768304413446,0.0969648,92127.0,92114.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768304413646,0.1009648,92127.0,92114.0,0.013868]
["bitfinex-derivatives","BTCF0:USTF0",1768304414249,0.0989648,92127.0,92118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768304414940,0.0969648,92127.0,92116.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768304415145,0.0989648,92127.0,92116.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768304415550,0.0971937,92123.0,92102.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768304415757,0.13092348,92120.0,92110.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768304416957,0.13092348,92120.0,92112.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768304417159,0.14491756,92122.0,92102.0,0.12230457]
["bitfinex-derivatives","BTCF0:USTF0",1768304417361,0.13392348,92120.0,92111.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768304417860,0.13392348,92120.0,92113.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768304418061,0.1001937,92120.0,92112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768304418251,0.1001937,92120.0,92102.0,0.11272451]
["bitfinex-derivatives","BTCF0:USTF0",1768304418451,0.0971937,92119.0,92102.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768304419862,0.003,92120.0,92108.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768304420061,0.007,92120.0,92111.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768304420264,0.13792348,92120.0,92111.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768304420963,0.009,92119.0,92110.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768304421258,0.00012907,92127.0,92110.0,0.01492451]
["bitfinex-derivatives","BTCF0:USTF0",1768304421563,0.00012907,92127.0,92116.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768304421760,0.09732277,92127.0,92116.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768304422058,0.09732277,92127.0,92118.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768304422059,0.00012907,92127.0,92118.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768304423062,0.0978,92128.0,92118.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768304423359,0.22811718,92130.0,92120.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768304423360,0.0978,92129.0,92120.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768304423947,0.22811718,92130.0,92121.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768304424155,0.22811718,92130.0,92118.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768304424361,0.002,92128.0,92118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768304425063,0.23011718,92130.0,92121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768304425265,0.002,92130.0,92121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768304425862,0.002,92130.0,92122.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768304426064,0.0971937,92134.0,92128.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768304426461,0.0971937,92134.0,92125.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768304426857,0.002,92128.0,92119.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768304427458,0.0971937,92134.0,92119.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768304427658,0.1001937,92134.0,92125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768304428149,0.0978,92135.0,92124.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768304428354,0.002,92128.0,92121.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768304428555,0.002,92128.0,92122.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768304428748,0.0978,92135.0,92124.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768304429964,0.002,92134.0,92125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768304430464,0.0978,92135.0,92124.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768304430665,0.0998,92135.0,92124.0,0.012866]
["bitfinex-derivatives","BTCF0:USTF0",1768304430856,0.002,92135.0,92124.0,0.012866]
["bitfinex-derivatives","BTCF0:USTF0",1768304431264,0.0971937,92136.0,92124.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768304431568,0.002,92134.0,92125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768304432559,0.0978,92137.0,92125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768304432756,0.0971937,92139.0,92125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768304432960,0.0971937,92139.0,92126.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768304433154,0.1949937,92139.0,92125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768304433355,0.002,92135.0,92124.0,0.012866]
["bitfinex-derivatives","BTCF0:USTF0",1768304434158,0.0991937,92139.0,92126.0,0.012866]
["bitfinex-derivatives","BTCF0:USTF0",1768304434857,0.0971937,92139.0,92126.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768304435049,0.09517131,92144.0,92130.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768304435250,0.01325148,92148.0,92130.0,0.10156435]
["bitfinex-derivatives","BTCF0:USTF0",1768304435666,0.00238748,92148.0,92132.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768304436159,0.00238748,92148.0,92133.0,0.01722444]
["bitfinex-derivatives","BTCF0:USTF0",1768304436360,0.002,92139.0,92138.0,0.13092348]
["bitfinex-derivatives","BTCF0:USTF0",1768304436661,0.010863,92149.0,92133.0,0.11878779]
["bitfinex-derivatives","BTCF0:USTF0",1768304436865,0.010863,92149.0,92133.0,0.02808944]
["bitfinex-derivatives","BTCF0:USTF0",1768304437269,0.003,92148.0,92133.0,0.02808944]
["bitfinex-derivatives","BTCF0:USTF0",1768304437869,0.010863,92149.0,92133.0,0.02808944]
["bitfinex-derivatives","BTCF0:USTF0",1768304438066,0.012863,92149.0,92133.0,0.02908944]
["bitfinex-derivatives","BTCF0:USTF0",1768304438467,0.002,92149.0,92135.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768304438667,0.13092348,92150.0,92135.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768304439566,0.002,92148.0,92135.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768304439972,0.002,92148.0,92133.0,0.10892279]
["bitfinex-derivatives","BTCF0:USTF0",1768304440171,0.13092348,92150.0,92133.0,0.10792279]
["bitfinex-derivatives","BTCF0:USTF0",1768304440372,0.13292348,92150.0,92135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768304441068,0.010863,92149.0,92133.0,0.10792279]
["bitfinex-derivatives","BTCF0:USTF0",1768304441374,0.010864,92147.0,92133.0,0.01822444]
["bitfinex-derivatives","BTCF0:USTF0",1768304441772,0.010864,92147.0,92133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768304442373,0.001,92148.0,92133.0,0.011865]
["bitfinex-derivatives","BTCF0:USTF0",1768304442569,0.010863,92149.0,92133.0,0.011865]
["bitfinex-derivatives","BTCF0:USTF0",1768304443072,0.010863,92149.0,92133.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768304443274,0.010863,92149.0,92135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768304444077,0.011863,92149.0,92133.0,0.011865]
["bitfinex-derivatives","BTCF0:USTF0",1768304444378,0.011863,92149.0,92135.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768304444972,0.011863,92149.0,92135.0,0.011865]
["bitfinex-derivatives","BTCF0:USTF0",1768304445169,0.011863,92149.0,92135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768304446584,0.001,92149.0,92137.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768304446767,0.09517131,92156.0,92139.0,0.13092348]
["bitfinex-derivatives","BTCF0:USTF0",1768304446970,0.01859046,92166.0,92152.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768304447192,0.02428431,92165.0,92151.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768304447478,0.09517131,92168.0,92153.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768304447669,0.11376177,92171.0,92158.0,0.13092348]
["bitfinex-derivatives","BTCF0:USTF0",1768304447874,0.11376177,92171.0,92155.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768304448079,0.13092348,92170.0,92155.0,0.007863]
["bitfinex-derivatives","BTCF0:USTF0",1768304448388,0.02427328,92169.0,92151.0,0.09069835]
["bitfinex-derivatives","BTCF0:USTF0",1768304448585,0.09517131,92169.0,92151.0,0.09069835]
["bitfinex-derivatives","BTCF0:USTF0",1768304448781,0.09517131,92169.0,92150.0,0.14814792]
["bitfinex-derivatives","BTCF0:USTF0",1768304449075,0.010861,92169.0,92153.0,0.10792279]
["bitfinex-derivatives","BTCF0:USTF0",1768304449479,0.13092348,92170.0,92153.0,0.10792279]
["bitfinex-derivatives","BTCF0:USTF0",1768304449678,0.13092348,92170.0,92158.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768304450274,0.13092348,92170.0,92154.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768304450275,0.0978,92172.0,92154.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768304450482,0.001,92169.0,92154.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768304450978,0.001,92169.0,92156.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768304451980,0.11614847,92178.0,92159.0,0.22162183]
["bitfinex-derivatives","BTCF0:USTF0",1768304452178,0.12700847,92178.0,92159.0,0.23248383]
["bitfinex-derivatives","BTCF0:USTF0",1768304452375,0.11614847,92178.0,92161.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768304452776,0.001,92170.0,92161.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768304453082,0.11614847,92178.0,92161.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768304453483,0.11714847,92178.0,92161.0,0.015862]
["bitfinex-derivatives","BTCF0:USTF0",1768304454093,0.10603131,92177.0,92161.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768304454572,0.09517131,92175.0,92161.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768304454772,0.09517131,92173.0,92161.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768304454973,0.12462277,92173.0,92161.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768304455186,0.11376177,92173.0,92161.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768304455886,0.11376177,92173.0,92158.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768304456090,0.11376177,92173.0,92161.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768304456587,0.11376177,92173.0,92158.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768304456888,0.11476177,92173.0,92161.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768304457083,0.22609479,92171.0,92161.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768304457287,0.09517131,92170.0,92161.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768304458287,0.13092348,92171.0,92161.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768304458485,0.01959046,92173.0,92161.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768304458878,0.010861,92172.0,92154.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768304459078,0.001,92171.0,92161.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768304459283,0.010861,92170.0,92161.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768304459679,0.010861,92170.0,92153.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768304459878,0.010861,92170.0,92161.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768304460080,0.010861,92171.0,92161.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768304460478,0.010861,92171.0,92155.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768304460679,0.001,92170.0,92161.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768304461991,0.010861,92171.0,92155.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768304462293,0.011861,92171.0,92161.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768304462788,0.001,92170.0,92161.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768304463588,0.011861,92171.0,92161.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768304464494,0.001,92171.0,92161.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768304464992,0.010861,92174.0,92160.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768304465188,0.001,92170.0,92161.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768304465380,0.001,92170.0,92161.0,0.019862]
["bitfinex-derivatives","BTCF0:USTF0",1768304465584,0.001,92170.0,92161.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768304465786,0.01086,92174.0,92160.0,0.13092348]
["bitfinex-derivatives","BTCF0:USTF0",1768304466089,0.001,92171.0,92161.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768304466594,0.001,92170.0,92161.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768304466795,0.001,92170.0,92161.0,0.019862]
["bitfinex-derivatives","BTCF0:USTF0",1768304468403,0.001,92170.0,92161.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768304468595,0.01086,92176.0,92160.0,0.13092348]
["bitfinex-derivatives","BTCF0:USTF0",1768304468795,0.01086,92176.0,92161.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768304469191,0.1012589,92176.0,92161.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768304469391,0.1012589,92176.0,92159.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768304469601,0.001,92170.0,92161.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768304469902,0.001,92170.0,92161.0,0.014862]
["bitfinex-derivatives","BTCF0:USTF0",1768304470292,0.0903989,92176.0,92161.0,0.013862]
["bitfinex-derivatives","BTCF0:USTF0",1768304470488,0.0903989,92176.0,92161.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768304470687,0.0903989,92174.0,92161.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768304471403,0.1208445,92174.0,92161.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768304471603,0.1012599,92172.0,92161.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768304471804,0.010861,92171.0,92161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768304472005,0.0903989,92172.0,92161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768304472505,0.0903989,92172.0,92159.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768304472703,0.0903989,92172.0,92161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768304473402,0.0913989,92172.0,92159.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768304473601,0.0913989,92172.0,92160.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768304473797,0.001,92172.0,92154.0,0.09013908]
["bitfinex-derivatives","BTCF0:USTF0",1768304474005,0.001,92172.0,92155.0,0.01892429]
["bitfinex-derivatives","BTCF0:USTF0",1768304474207,0.0023867,92178.0,92162.0,0.09013908]
["bitfinex-derivatives","BTCF0:USTF0",1768304474394,0.0023867,92178.0,92165.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768304474794,0.0023867,92178.0,92163.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768304475705,0.0023867,92178.0,92165.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768304476311,0.0023867,92178.0,92165.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768304477215,0.0023867,92178.0,92163.0,0.014862]
["bitfinex-derivatives","BTCF0:USTF0",1768304478109,0.0023867,92178.0,92165.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768304478309,0.0023867,92178.0,92163.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768304478706,0.0023867,92178.0,92162.0,0.09013908]
["bitfinex-derivatives","BTCF0:USTF0",1768304478908,0.0023867,92178.0,92165.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768304479605,0.0023867,92178.0,92163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768304480402,0.0023867,92178.0,92165.0,0.012861]
["bitfinex-derivatives","BTCF0:USTF0",1768304480609,0.09776,92180.0,92168.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768304481506,0.09776,92180.0,92166.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768304482805,0.09776,92180.0,92166.0,0.014861]
["bitfinex-derivatives","BTCF0:USTF0",1768304483204,0.1012579,92183.0,92168.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768304483407,0.09776,92181.0,92168.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768304484314,0.09776,92181.0,92166.0,0.014861]
["bitfinex-derivatives","BTCF0:USTF0",1768304485512,0.09776,92181.0,92166.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768304485810,0.09776,92181.0,92168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768304486416,0.09776,92181.0,92166.0,0.012861]
["bitfinex-derivatives","BTCF0:USTF0",1768304486815,0.09776,92182.0,92166.0,0.012861]
["bitfinex-derivatives","BTCF0:USTF0",1768304487517,0.10862,92182.0,92166.0,0.012861]
["bitfinex-derivatives","BTCF0:USTF0",1768304488014,0.10862,92182.0,92168.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768304488614,0.09776,92182.0,92168.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768304488809,0.09776,92182.0,92166.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768304489217,0.01086,92181.0,92166.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768304489417,0.19035762,92182.0,92166.0,0.016861]
["bitfinex-derivatives","BTCF0:USTF0",1768304489619,0.19035762,92182.0,92168.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768304490120,0.01086,92180.0,92168.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768304490320,0.01086,92178.0,92168.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768304491024,0.01086,92178.0,92162.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768304491214,0.01086,92178.0,92166.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768304491628,0.09259762,92179.0,92166.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768304491821,0.09259762,92179.0,92164.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768304492020,0.09259762,92179.0,92168.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768304492625,0.09259762,92179.0,92166.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768304493731,0.09259762,92167.0,92147.0,0.11390201]
["bitfinex-derivatives","BTCF0:USTF0",1768304494025,0.09259762,92167.0,92150.0,0.07758091]
["bitfinex-derivatives","BTCF0:USTF0",1768304494416,0.01982476,92168.0,92152.0,0.108663]
["bitfinex-derivatives","BTCF0:USTF0",1768304494816,0.010861,92169.0,92152.0,0.20662876]
["bitfinex-derivatives","BTCF0:USTF0",1768304495024,0.001,92167.0,92153.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768304495726,0.010861,92169.0,92152.0,0.20662876]
["bitfinex-derivatives","BTCF0:USTF0",1768304495921,0.010861,92169.0,92152.0,0.21062876]
["bitfinex-derivatives","BTCF0:USTF0",1768304496122,0.09259762,92171.0,92152.0,0.19976576]
["bitfinex-derivatives","BTCF0:USTF0",1768304496326,0.010861,92166.0,92152.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1768304496529,0.010862,92164.0,92152.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1768304497226,0.10258383,92167.0,92152.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768304497426,0.10258383,92167.0,92153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768304498129,0.003,92164.0,92153.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768304498930,0.09572283,92167.0,92153.0,0.011863]
["bitfinex-derivatives","BTCF0:USTF0",1768304499740,0.02071411,92166.0,92153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768304500040,0.09172283,92158.0,92148.0,0.00238748]
["bitfinex-derivatives","BTCF0:USTF0",1768304500543,0.004,92167.0,92148.0,0.00238748]
["bitfinex-derivatives","BTCF0:USTF0",1768304500544,0.11243694,92163.0,92148.0,0.00238748]
["bitfinex-derivatives","BTCF0:USTF0",1768304500739,0.010862,92158.0,92148.0,0.00238748]
["bitfinex-derivatives","BTCF0:USTF0",1768304501040,0.09172283,92162.0,92153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768304501231,0.010862,92161.0,92153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768304501635,0.09172283,92162.0,92148.0,0.00238748]
["bitfinex-derivatives","BTCF0:USTF0",1768304502545,0.001,92161.0,92148.0,0.00238748]
["bitfinex-derivatives","BTCF0:USTF0",1768304504245,0.10358483,92161.0,92148.0,0.00238748]
["bitfinex-derivatives","BTCF0:USTF0",1768304504648,0.10258483,92161.0,92148.0,0.00238748]
["bitfinex-derivatives","BTCF0:USTF0",1768304504951,0.09172283,92161.0,92148.0,0.00238748]
["bitfinex-derivatives","BTCF0:USTF0",1768304505552,0.09272283,92161.0,92148.0,0.00238748]
["bitfinex-derivatives","BTCF0:USTF0",1768304506442,0.001,92161.0,92148.0,0.00238748]
["bitfinex-derivatives","BTCF0:USTF0",1768304506642,0.001,92161.0,92151.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768304507454,0.001,92161.0,92148.0,0.00238748]
["bitfinex-derivatives","BTCF0:USTF0",1768304507845,0.001,92161.0,92148.0,0.00538748]
["bitfinex-derivatives","BTCF0:USTF0",1768304508157,0.001,92161.0,92149.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768304508655,0.001,92161.0,92148.0,0.00638748]
["bitfinex-derivatives","BTCF0:USTF0",1768304509043,0.010862,92160.0,92148.0,0.00638748]
["bitfinex-derivatives","BTCF0:USTF0",1768304509449,0.010862,92160.0,92149.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768304510354,0.09272283,92161.0,92149.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768304510759,0.09172283,92161.0,92148.0,0.00238748]
["bitfinex-derivatives","BTCF0:USTF0",1768304510950,0.001,92160.0,92148.0,0.00438748]
["bitfinex-derivatives","BTCF0:USTF0",1768304511648,0.09272283,92161.0,92149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768304512347,0.09172283,92161.0,92148.0,0.00238748]
["bitfinex-derivatives","BTCF0:USTF0",1768304512551,0.001,92160.0,92148.0,0.00438748]
["bitfinex-derivatives","BTCF0:USTF0",1768304513853,0.09172283,92161.0,92148.0,0.00438748]
["bitfinex-derivatives","BTCF0:USTF0",1768304513854,0.09172283,92161.0,92148.0,0.00238748]
["bitfinex-derivatives","BTCF0:USTF0",1768304514156,0.09272283,92161.0,92149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768304514653,0.001,92160.0,92148.0,0.00538748]
["bitfinex-derivatives","BTCF0:USTF0",1768304515453,0.10358483,92161.0,92149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768304516057,0.011862,92161.0,92149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768304516860,0.03157611,92163.0,92148.0,0.00238748]
["bitfinex-derivatives","BTCF0:USTF0",1768304517049,0.001,92160.0,92148.0,0.00638748]
["bitfinex-derivatives","BTCF0:USTF0",1768304517653,0.03157611,92163.0,92148.0,0.00238748]
["bitfinex-derivatives","BTCF0:USTF0",1768304517851,0.001,92161.0,92149.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768304518359,0.03157611,92163.0,92148.0,0.00238748]
["bitfinex-derivatives","BTCF0:USTF0",1768304518559,0.03157611,92163.0,92148.0,0.00638748]
["bitfinex-derivatives","BTCF0:USTF0",1768304518560,0.001,92160.0,92148.0,0.00638748]
["bitfinex-derivatives","BTCF0:USTF0",1768304519663,0.001,92160.0,92148.0,0.01725048]
["bitfinex-derivatives","BTCF0:USTF0",1768304519863,0.03157611,92163.0,92148.0,0.01325048]
["bitfinex-derivatives","BTCF0:USTF0",1768304520057,0.002,92161.0,92148.0,0.01325048]
["bitfinex-derivatives","BTCF0:USTF0",1768304520658,0.03157611,92163.0,92148.0,0.01325048]
["bitfinex-derivatives","BTCF0:USTF0",1768304520861,0.002,92160.0,92148.0,0.01325048]
["bitfinex-derivatives","BTCF0:USTF0",1768304521458,0.03157611,92163.0,92148.0,0.01325048]
["bitfinex-derivatives","BTCF0:USTF0",1768304521653,0.002,92161.0,92148.0,0.01325048]
["bitfinex-derivatives","BTCF0:USTF0",1768304522954,0.03157611,92163.0,92148.0,0.01425048]
["bitfinex-derivatives","BTCF0:USTF0",1768304524165,0.010862,92162.0,92148.0,0.01425048]
["bitfinex-derivatives","BTCF0:USTF0",1768304524470,0.010862,92162.0,92148.0,0.01325048]
["bitfinex-derivatives","BTCF0:USTF0",1768304525465,0.02071411,92163.0,92150.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768304526264,0.001,92162.0,92150.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768304526763,0.11713376,92163.0,92148.0,0.01325148]
["bitfinex-derivatives","BTCF0:USTF0",1768304526967,0.11813376,92163.0,92148.0,0.01325148]
["bitfinex-derivatives","BTCF0:USTF0",1768304527174,0.010862,92162.0,92149.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768304527461,0.11813376,92163.0,92151.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768304527462,0.001,92163.0,92151.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768304527667,0.001,92162.0,92151.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768304528864,0.09741965,92162.0,92149.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768304529065,0.10828165,92162.0,92149.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768304529464,0.010862,92161.0,92148.0,0.00238748]
["bitfinex-derivatives","BTCF0:USTF0",1768304530064,0.010862,92159.0,92148.0,0.00238748]
["bitfinex-derivatives","BTCF0:USTF0",1768304530270,0.09641965,92158.0,92144.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768304531473,0.010862,92157.0,92144.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768304531771,0.13085417,92154.0,92140.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768304531978,0.13085417,92150.0,92132.0,0.16098091]
["bitfinex-derivatives","BTCF0:USTF0",1768304532173,0.010863,92149.0,92134.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768304532371,0.09641965,92151.0,92131.0,0.21535121]
["bitfinex-derivatives","BTCF0:USTF0",1768304532766,0.09641965,92151.0,92132.0,0.09521301]
["bitfinex-derivatives","BTCF0:USTF0",1768304533261,0.09641965,92151.0,92136.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768304533676,0.001,92150.0,92136.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768304533870,0.13185417,92150.0,92136.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768304534766,0.22827382,92150.0,92136.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768304534963,0.22827382,92150.0,92137.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768304535166,0.22727382,92150.0,92137.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768304535367,0.22727382,92150.0,92132.0,0.09821301]
["bitfinex-derivatives","BTCF0:USTF0",1768304535567,0.22727382,92150.0,92138.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768304535776,0.09641965,92150.0,92138.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768304535976,0.09741965,92150.0,92138.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768304536369,0.001,92150.0,92138.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768304536772,0.001,92150.0,92138.0,0.012865]
["bitfinex-derivatives","BTCF0:USTF0",1768304537373,0.001,92150.0,92139.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768304537679,0.001,92150.0,92141.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768304538478,0.09762421,92154.0,92141.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768304538676,0.001,92150.0,92139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768304538868,0.09862421,92150.0,92139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768304539380,0.09862421,92150.0,92141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768304539680,0.09862421,92150.0,92140.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768304540387,0.09862421,92150.0,92131.0,0.12016553]
["bitfinex-derivatives","BTCF0:USTF0",1768304540583,0.09862421,92150.0,92140.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768304541381,0.22947838,92150.0,92140.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768304541880,0.22847838,92150.0,92140.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768304542176,0.09762421,92149.0,92138.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768304542383,0.11980252,92147.0,92131.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768304542680,0.11980252,92147.0,92140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768304543482,0.11980252,92147.0,92140.0,0.011864]
["bitfinex-derivatives","BTCF0:USTF0",1768304544377,0.09762421,92149.0,92140.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768304544577,0.001,92147.0,92131.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768304544987,0.001,92147.0,92141.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768304545180,0.09762421,92149.0,92141.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768304545376,0.001,92147.0,92140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768304546383,0.001,92147.0,92141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768304546687,0.09762421,92141.0,92127.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768304546887,0.13085417,92140.0,92127.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768304547286,0.13085417,92140.0,92130.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768304547490,0.13085417,92140.0,92132.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768304547789,0.09762421,92141.0,92129.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768304548087,0.11980252,92141.0,92130.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768304548482,0.11980252,92141.0,92127.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768304548687,0.13085417,92140.0,92129.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768304548888,0.13085417,92140.0,92129.0,0.011866]
["bitfinex-derivatives","BTCF0:USTF0",1768304549478,0.22847838,92140.0,92129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768304549686,0.09762421,92139.0,92127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768304550380,0.02217831,92136.0,92127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768304550585,0.11980252,92136.0,92128.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768304550782,0.09762421,92139.0,92127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768304551187,0.09762421,92139.0,92129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768304551885,0.09762421,92139.0,92127.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768304552093,0.12080252,92139.0,92127.0,0.011866]
["bitfinex-derivatives","BTCF0:USTF0",1768304552481,0.12080252,92139.0,92124.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768304552482,0.09762421,92133.0,92124.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768304552684,0.09762421,92133.0,92129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768304552989,0.09762421,92133.0,92123.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768304552990,0.11980252,92133.0,92123.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768304553187,0.09762421,92127.0,92118.0,0.00238825]
["bitfinex-derivatives","BTCF0:USTF0",1768304553388,0.09762421,92125.0,92110.0,0.13085417]
["bitfinex-derivatives","BTCF0:USTF0",1768304553585,0.09762421,92125.0,92114.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768304553784,0.09762421,92125.0,92110.0,0.13085417]
["bitfinex-derivatives","BTCF0:USTF0",1768304554189,0.09762421,92125.0,92115.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768304554383,0.02217831,92126.0,92110.0,0.13085417]
["bitfinex-derivatives","BTCF0:USTF0",1768304554586,0.02217831,92126.0,92118.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768304554793,0.09762421,92128.0,92118.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768304555391,0.12003169,92128.0,92115.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768304555586,0.001,92126.0,92117.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768304557294,0.12003169,92128.0,92117.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768304557489,0.12103169,92128.0,92118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768304557692,0.12103169,92128.0,92119.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768304558194,0.002,92126.0,92117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768304558992,0.12003169,92128.0,92116.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768304559187,0.12203169,92128.0,92119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768304560690,0.12003169,92128.0,92110.0,0.13085417]
["bitfinex-derivatives","BTCF0:USTF0",1768304560892,0.001,92126.0,92117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768304561592,0.12103169,92128.0,92119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768304561897,0.001,92128.0,92119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768304562322,0.13085417,92130.0,92115.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768304562498,0.001,92126.0,92117.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768304563798,0.13085417,92130.0,92116.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768304564100,0.001,92128.0,92119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768304564699,0.001,92126.0,92117.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768304565401,0.13085417,92130.0,92114.0,0.10754051]
["bitfinex-derivatives","BTCF0:USTF0",1768304565603,0.001,92128.0,92119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768304566900,0.13085417,92130.0,92114.0,0.10754051]
["bitfinex-derivatives","BTCF0:USTF0",1768304567102,0.001,92126.0,92117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768304567705,0.13085417,92130.0,92116.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768304567904,0.003,92128.0,92119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768304568594,0.002,92126.0,92117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768304570006,0.13085417,92130.0,92112.0,0.09667251]
["bitfinex-derivatives","BTCF0:USTF0",1768304570207,0.002,92128.0,92119.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768304570701,0.002,92128.0,92120.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768304570901,0.0978,92135.0,92120.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768304571308,0.0978,92135.0,92120.0,0.14172117]
["bitfinex-derivatives","BTCF0:USTF0",1768304571504,0.02240748,92139.0,92121.0,0.09667251]
["bitfinex-derivatives","BTCF0:USTF0",1768304571705,0.010864,92141.0,92126.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768304572010,0.13085417,92140.0,92126.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768304573211,0.002,92134.0,92126.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768304573912,0.13085417,92140.0,92126.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768304574115,0.002,92140.0,92126.0,0.016866]
["bitfinex-derivatives","BTCF0:USTF0",1768304574414,0.002,92140.0,92126.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768304574710,0.13085417,92140.0,92124.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768304574918,0.002,92134.0,92126.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768304575102,0.002,92134.0,92126.0,0.018866]
["bitfinex-derivatives","BTCF0:USTF0",1768304575908,0.002,92134.0,92128.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768304576511,0.0978,92144.0,92130.0,0.13085417]
["bitfinex-derivatives","BTCF0:USTF0",1768304576813,0.108664,92145.0,92130.0,0.13085417]
["bitfinex-derivatives","BTCF0:USTF0",1768304578113,0.010864,92144.0,92130.0,0.13085417]
["bitfinex-derivatives","BTCF0:USTF0",1768304578315,0.010864,92144.0,92130.0,0.13285417]
["bitfinex-derivatives","BTCF0:USTF0",1768304579911,0.011864,92144.0,92130.0,0.13585417]
["bitfinex-derivatives","BTCF0:USTF0",1768304580115,0.001,92144.0,92131.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768304580814,0.001,92144.0,92130.0,0.13585417]
["bitfinex-derivatives","BTCF0:USTF0",1768304581007,0.010864,92143.0,92130.0,0.13585417]
["bitfinex-derivatives","BTCF0:USTF0",1768304581210,0.010864,92142.0,92130.0,0.13585417]
["bitfinex-derivatives","BTCF0:USTF0",1768304581521,0.13085417,92140.0,92130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768304582112,0.14171917,92140.0,92130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768304582420,0.13085417,92140.0,92130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768304582818,0.13085417,92140.0,92131.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768304583018,0.13085417,92141.0,92131.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768304583522,0.13085417,92141.0,92128.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768304583722,0.001,92140.0,92130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768304583924,0.011864,92140.0,92130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768304584324,0.010864,92140.0,92131.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768304585123,0.13185417,92141.0,92131.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768304586132,0.13185417,92141.0,92130.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768304586133,0.001,92140.0,92130.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768304586932,0.0978,92157.0,92140.0,0.12051801]
["bitfinex-derivatives","BTCF0:USTF0",1768304587134,0.0978,92157.0,92147.0,0.13085417]
["bitfinex-derivatives","BTCF0:USTF0",1768304587438,0.010863,92153.0,92140.0,0.13085417]
["bitfinex-derivatives","BTCF0:USTF0",1768304587640,0.13085417,92150.0,92136.0,0.09713257]
["bitfinex-derivatives","BTCF0:USTF0",1768304587826,0.010863,92151.0,92136.0,0.12051801]
["bitfinex-derivatives","BTCF0:USTF0",1768304588026,0.010863,92149.0,92136.0,0.12051801]
["bitfinex-derivatives","BTCF0:USTF0",1768304588934,0.010863,92151.0,92136.0,0.12051801]
["bitfinex-derivatives","BTCF0:USTF0",1768304589439,0.010863,92151.0,92147.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768304590139,0.001,92151.0,92137.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768304590332,0.001,92151.0,92139.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768304590733,0.010863,92153.0,92139.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768304590932,0.001,92151.0,92147.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768304591638,0.001,92151.0,92140.0,0.13085417]
["bitfinex-derivatives","BTCF0:USTF0",1768304592226,0.09988986,92156.0,92140.0,0.13085417]
["bitfinex-derivatives","BTCF0:USTF0",1768304592433,0.001,92151.0,92139.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768304592938,0.010864,92144.0,92139.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768304593139,0.010864,92144.0,92140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768304593348,0.010864,92147.0,92140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768304593846,0.010864,92147.0,92133.0,0.10799757]
["bitfinex-derivatives","BTCF0:USTF0",1768304594036,0.010864,92147.0,92139.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768304594641,0.010864,92145.0,92139.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768304594846,0.010864,92148.0,92139.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768304595346,0.010864,92148.0,92135.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768304595547,0.001,92147.0,92140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768304596245,0.011864,92148.0,92139.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768304596946,0.010864,92148.0,92133.0,0.10799757]
["bitfinex-derivatives","BTCF0:USTF0",1768304597149,0.001,92147.0,92140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768304599052,0.011864,92148.0,92139.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768304599751,0.010864,92148.0,92135.0,0.11629978]
["bitfinex-derivatives","BTCF0:USTF0",1768304600050,0.001,92147.0,92140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768304600952,0.010864,92146.0,92140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768304601151,0.010864,92144.0,92135.0,0.02210289]
["bitfinex-derivatives","BTCF0:USTF0",1768304601345,0.010864,92146.0,92135.0,0.02210289]
["bitfinex-derivatives","BTCF0:USTF0",1768304601852,0.010864,92144.0,92139.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768304602354,0.010864,92144.0,92135.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768304603149,0.011864,92144.0,92139.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768304604555,0.010864,92146.0,92132.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768304604755,0.001,92144.0,92135.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768304605553,0.001,92144.0,92139.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768304606050,0.001,92144.0,92132.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768304606352,0.001,92144.0,92135.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768304608454,0.001,92144.0,92139.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768304609650,0.001,92144.0,92132.0,0.10506189]
["bitfinex-derivatives","BTCF0:USTF0",1768304609651,0.001,92144.0,92135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768304609954,0.011864,92144.0,92135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768304610654,0.010864,92143.0,92135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768304611156,0.010864,92143.0,92139.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768304611747,0.010864,92143.0,92131.0,0.02210289]
["bitfinex-derivatives","BTCF0:USTF0",1768304612049,0.011864,92143.0,92135.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768304612251,0.011864,92143.0,92126.0,0.07758091]
["bitfinex-derivatives","BTCF0:USTF0",1768304612252,0.010865,92137.0,92126.0,0.07758091]
["bitfinex-derivatives","BTCF0:USTF0",1768304612450,0.010865,92138.0,92127.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768304613147,0.010865,92140.0,92127.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768304614356,0.002,92137.0,92127.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768304614847,0.011865,92140.0,92127.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1768304615048,0.001,92140.0,92127.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1768304615262,0.001,92140.0,92131.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768304615447,0.001,92140.0,92130.0,0.09305147]
["bitfinex-derivatives","BTCF0:USTF0",1768304615648,0.001,92137.0,92127.0,0.112626]
["bitfinex-derivatives","BTCF0:USTF0",1768304616244,5.907e-05,92137.0,92127.0,0.112626]
["bitfinex-derivatives","BTCF0:USTF0",1768304616441,5.907e-05,92137.0,92127.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1768304617048,0.010865,92138.0,92127.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768304617247,0.010865,92138.0,92131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768304617958,0.010865,92138.0,92127.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768304617959,0.002,92137.0,92127.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768304618761,0.013865,92138.0,92131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768304619057,0.003,92138.0,92131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768304620161,0.09838599,92144.0,92127.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768304620352,0.010864,92141.0,92127.0,0.111626]
["bitfinex-derivatives","BTCF0:USTF0",1768304620558,0.002,92137.0,92127.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1768304620957,0.010865,92140.0,92127.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768304621159,0.002,92138.0,92131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768304621657,0.010865,92138.0,92127.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768304621860,0.002,92137.0,92127.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1768304622063,0.012865,92137.0,92127.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1768304622453,0.010865,92133.0,92127.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1768304622764,0.010865,92133.0,92120.0,0.07758091]
["bitfinex-derivatives","BTCF0:USTF0",1768304623061,0.010865,92134.0,92119.0,1.11210091]
["bitfinex-derivatives","BTCF0:USTF0",1768304623258,0.010865,92135.0,92131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768304623456,0.010865,92135.0,92121.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768304624152,0.002,92133.0,92121.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768304624352,0.002,92133.0,92120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768304624660,0.010866,92130.0,92120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768304625061,0.010866,92130.0,92121.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768304625457,0.001,92135.0,92121.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768304625750,0.010866,92129.0,92121.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768304626160,0.001,92135.0,92121.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768304626865,0.002,92130.0,92120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768304627451,0.002,92130.0,92118.0,0.00238825]
["bitfinex-derivatives","BTCF0:USTF0",1768304627654,0.003,92135.0,92121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768304627856,0.010865,92133.0,92121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768304628252,0.010865,92135.0,92118.0,0.10630672]
["bitfinex-derivatives","BTCF0:USTF0",1768304628456,0.002,92130.0,92120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768304629863,0.010865,92135.0,92119.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768304630060,0.004,92133.0,92121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768304630855,0.005,92130.0,92122.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768304631468,0.09838599,92138.0,92122.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768304631658,0.006,92133.0,92122.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768304631859,0.09838599,92138.0,92123.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768304632070,0.02164374,92139.0,92125.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768304632368,0.09838599,92142.0,92127.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768304633076,0.09776,92144.0,92128.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768304633367,0.09776,92144.0,92118.0,0.00022625]
["bitfinex-derivatives","BTCF0:USTF0",1768304633368,0.09838599,92125.0,92118.0,0.00022625]
["bitfinex-derivatives","BTCF0:USTF0",1768304633665,0.03250974,92127.0,92118.0,0.00022625]
["bitfinex-derivatives","BTCF0:USTF0",1768304634059,0.010866,92125.0,92118.0,0.00022625]
["bitfinex-derivatives","BTCF0:USTF0",1768304634259,0.02164374,92127.0,92118.0,0.00022625]
["bitfinex-derivatives","BTCF0:USTF0",1768304634669,0.003,92125.0,92118.0,0.00222625]
["bitfinex-derivatives","BTCF0:USTF0",1768304634971,0.003,92125.0,92110.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768304635467,0.003,92125.0,92108.0,0.10391947]
["bitfinex-derivatives","BTCF0:USTF0",1768304636062,0.010866,92126.0,92118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768304636259,0.010866,92126.0,92108.0,0.10391947]
["bitfinex-derivatives","BTCF0:USTF0",1768304636965,0.002,92125.0,92109.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768304637574,0.012866,92126.0,92109.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768304638574,0.002,92126.0,92111.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768304638764,0.002,92126.0,92111.0,0.09305147]
["bitfinex-derivatives","BTCF0:USTF0",1768304638970,0.09838599,92129.0,92111.0,0.09305147]
["bitfinex-derivatives","BTCF0:USTF0",1768304639172,0.002,92125.0,92111.0,0.09305147]
["bitfinex-derivatives","BTCF0:USTF0",1768304639873,0.002,92126.0,92111.0,0.09605147]
["bitfinex-derivatives","BTCF0:USTF0",1768304640471,0.002,92126.0,92114.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768304640662,0.002,92125.0,92114.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768304640870,0.002,92125.0,92112.0,0.09305147]
["bitfinex-derivatives","BTCF0:USTF0",1768304641074,0.002,92125.0,92112.0,0.11552581]
["bitfinex-derivatives","BTCF0:USTF0",1768304642068,0.09838599,92132.0,92112.0,0.11552581]
["bitfinex-derivatives","BTCF0:USTF0",1768304642376,0.002,92126.0,92114.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768304642873,0.002,92125.0,92114.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768304643577,0.010866,92131.0,92114.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768304643777,0.002,92126.0,92114.0,0.013868]
["bitfinex-derivatives","BTCF0:USTF0",1768304644477,0.002,92126.0,92119.0,0.02247434]
["bitfinex-derivatives","BTCF0:USTF0",1768304644675,0.010865,92133.0,92116.0,0.11039957]
["bitfinex-derivatives","BTCF0:USTF0",1768304644877,0.010865,92133.0,92117.0,0.02311809]
["bitfinex-derivatives","BTCF0:USTF0",1768304645066,0.010865,92133.0,92118.0,0.09953257]
["bitfinex-derivatives","BTCF0:USTF0",1768304645778,0.11944374,92138.0,92119.0,0.09953257]
["bitfinex-derivatives","BTCF0:USTF0",1768304645987,0.002,92125.0,92119.0,0.09953257]
["bitfinex-derivatives","BTCF0:USTF0",1768304646276,0.010865,92134.0,92119.0,0.09953257]
["bitfinex-derivatives","BTCF0:USTF0",1768304646868,0.002,92133.0,92119.0,0.09953257]
["bitfinex-derivatives","BTCF0:USTF0",1768304647576,0.010865,92133.0,92119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768304647772,0.010866,92132.0,92119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768304647979,0.010866,92131.0,92119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768304648871,0.010866,92131.0,92116.0,0.11039957]
["bitfinex-derivatives","BTCF0:USTF0",1768304649063,0.010866,92131.0,92119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768304649677,0.010866,92131.0,92116.0,0.11039957]
["bitfinex-derivatives","BTCF0:USTF0",1768304649877,0.012866,92131.0,92119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768304650279,0.002,92131.0,92119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768304651975,0.010865,92134.0,92118.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768304652185,0.002,92131.0,92119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768304652781,0.010865,92134.0,92118.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768304652985,0.002,92131.0,92119.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768304653278,0.13093552,92130.0,92119.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768304653483,0.13093552,92130.0,92118.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768304653682,0.13093552,92130.0,92119.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768304655185,0.13093552,92130.0,92117.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768304655383,0.13293552,92130.0,92119.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768304656784,0.13293552,92130.0,92116.0,0.09953257]
["bitfinex-derivatives","BTCF0:USTF0",1768304656785,0.13093552,92130.0,92116.0,0.09953257]
["bitfinex-derivatives","BTCF0:USTF0",1768304656984,0.13293552,92130.0,92119.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768304658381,0.13093552,92130.0,92115.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768304658586,0.13293552,92130.0,92119.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768304659279,0.13293552,92130.0,92119.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768304659481,0.14380152,92130.0,92119.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768304659679,0.010866,92124.0,92111.0,0.17561679]
["bitfinex-derivatives","BTCF0:USTF0",1768304659886,0.010866,92124.0,92111.0,0.09803588]
["bitfinex-derivatives","BTCF0:USTF0",1768304660184,0.010866,92126.0,92119.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768304660385,0.010866,92126.0,92111.0,0.10890388]
["bitfinex-derivatives","BTCF0:USTF0",1768304661079,0.010866,92125.0,92110.0,0.20851643]
["bitfinex-derivatives","BTCF0:USTF0",1768304661572,0.002,92124.0,92111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768304662189,0.010866,92125.0,92110.0,0.31742031]
["bitfinex-derivatives","BTCF0:USTF0",1768304662489,0.013866,92125.0,92110.0,0.31942031]
["bitfinex-derivatives","BTCF0:USTF0",1768304662990,0.010866,92125.0,92110.0,0.31742031]
["bitfinex-derivatives","BTCF0:USTF0",1768304663190,0.003,92124.0,92111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768304663490,0.003,92124.0,92112.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768304664200,0.003,92124.0,92113.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768304664992,0.003,92124.0,92111.0,0.10003588]
["bitfinex-derivatives","BTCF0:USTF0",1768304665186,0.005,92125.0,92115.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768304665790,0.14180152,92130.0,92115.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768304665995,0.004,92124.0,92115.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768304666595,0.14180152,92130.0,92113.0,0.10890388]
["bitfinex-derivatives","BTCF0:USTF0",1768304666785,0.004,92125.0,92115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768304668194,0.005,92124.0,92115.0,0.012867]
["bitfinex-derivatives","BTCF0:USTF0",1768304668392,0.005,92124.0,92117.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768304668593,0.005,92124.0,92115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768304668594,0.005,92124.0,92115.0,0.012867]
["bitfinex-derivatives","BTCF0:USTF0",1768304669284,0.005,92125.0,92115.0,0.012867]
["bitfinex-derivatives","BTCF0:USTF0",1768304669786,0.005,92125.0,92115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768304669989,0.12170108,92124.0,92115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768304670190,0.12170108,92124.0,92111.0,0.08844891]
["bitfinex-derivatives","BTCF0:USTF0",1768304670591,0.005,92125.0,92111.0,0.08844891]
["bitfinex-derivatives","BTCF0:USTF0",1768304670797,0.005,92125.0,92113.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768304670997,0.11044418,92128.0,92113.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768304671198,0.005,92124.0,92115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768304671796,0.11044418,92128.0,92113.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768304671995,0.006,92125.0,92113.0,0.012868]
["bitfinex-derivatives","BTCF0:USTF0",1768304672194,0.006,92125.0,92113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768304672590,0.010866,92126.0,92110.0,0.21938443]
["bitfinex-derivatives","BTCF0:USTF0",1768304672791,0.005,92124.0,92115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768304674192,0.005,92124.0,92112.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768304674494,0.008,92125.0,92113.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768304675000,0.09957818,92128.0,92112.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768304675190,0.007,92124.0,92115.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768304675799,0.11044418,92128.0,92112.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768304675997,0.012,92125.0,92113.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768304676802,0.012,92125.0,92113.0,0.013868]
["bitfinex-derivatives","BTCF0:USTF0",1768304677601,0.005,92124.0,92115.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768304678304,0.010866,92124.0,92110.0,0.13093552]
["bitfinex-derivatives","BTCF0:USTF0",1768304678490,0.010866,92124.0,92109.0,0.07758091]
["bitfinex-derivatives","BTCF0:USTF0",1768304678491,0.010867,92123.0,92113.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768304678795,0.004,92125.0,92113.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768304679191,0.004,92124.0,92115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768304680700,0.019866,92125.0,92113.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768304681502,0.010866,92125.0,92110.0,0.14180352]
["bitfinex-derivatives","BTCF0:USTF0",1768304681702,0.008,92124.0,92115.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768304682295,0.021866,92125.0,92113.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768304683909,0.010866,92125.0,92111.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768304684096,0.008,92124.0,92115.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768304684703,0.010866,92125.0,92111.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768304685004,0.018866,92125.0,92113.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768304685505,0.010866,92125.0,92111.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768304685802,0.008,92124.0,92115.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768304686003,0.010866,92123.0,92115.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768304686910,0.010867,92122.0,92115.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768304687095,0.010867,92122.0,92113.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768304687895,0.010867,92122.0,92115.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768304688594,0.010867,92122.0,92110.0,0.13093552]
["bitfinex-derivatives","BTCF0:USTF0",1768304688798,0.015867,92122.0,92113.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768304690205,0.017867,92122.0,92115.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768304690405,0.017867,92122.0,92110.0,0.13093552]
["bitfinex-derivatives","BTCF0:USTF0",1768304690610,0.010867,92120.0,92109.0,0.07758091]
["bitfinex-derivatives","BTCF0:USTF0",1768304690800,0.007,92122.0,92113.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1768304691004,0.008,92122.0,92113.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1768304691506,0.010867,92120.0,92113.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1768304691707,0.018867,92120.0,92113.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1768304693204,0.010867,92120.0,92113.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1768304693808,0.010867,92120.0,92113.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1768304694010,0.015867,92120.0,92113.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1768304695814,0.010867,92118.0,92113.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1768304696104,0.010867,92118.0,92113.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1768304696310,0.016867,92120.0,92113.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1768304696811,0.010867,92119.0,92113.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1768304697013,0.007,92118.0,92113.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1768304697913,0.010867,92119.0,92113.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1768304698712,0.008,92120.0,92113.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1768304699218,0.010867,92122.0,92113.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1768304699409,0.005,92118.0,92113.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1768304700219,0.005,92120.0,92113.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1768304700814,0.010867,92121.0,92113.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1768304701014,0.005,92118.0,92113.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1768304701318,0.015867,92118.0,92113.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1768304701614,0.005,92118.0,92113.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1768304701920,0.010867,92117.0,92113.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1768304702914,0.006,92120.0,92113.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1768304703111,0.006,92120.0,92113.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1768304703316,0.005,92117.0,92113.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1768304703917,0.13093552,92123.0,92113.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1768304704108,0.005,92120.0,92113.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1768304704305,0.09170775,92119.0,92113.0,0.0811491]
["bitfinex-derivatives","BTCF0:USTF0",1768304704521,0.10257475,92119.0,92106.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768304704816,0.010867,92119.0,92106.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768304705014,0.13593552,92120.0,92106.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768304705218,0.010867,92118.0,92106.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768304705822,0.007,92117.0,92113.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768304706215,0.010867,92116.0,92106.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768304706519,0.010867,92116.0,92106.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1768304707114,0.010867,92116.0,92106.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768304707321,0.010867,92116.0,92113.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768304708616,0.007,92117.0,92106.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768304708822,0.010868,92110.0,92098.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768304709018,0.14180352,92110.0,92098.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768304709318,0.13093552,92108.0,92098.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768304709617,0.13093552,92110.0,92093.0,0.09375155]
["bitfinex-derivatives","BTCF0:USTF0",1768304709818,0.0900617,92107.0,92086.0,0.11384909]
["bitfinex-derivatives","BTCF0:USTF0",1768304710023,0.010869,92102.0,92086.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768304710225,0.010869,92102.0,92090.0,0.13093552]
["bitfinex-derivatives","BTCF0:USTF0",1768304710619,0.010869,92105.0,92098.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768304711717,0.010869,92105.0,92090.0,0.13093552]
["bitfinex-derivatives","BTCF0:USTF0",1768304711915,0.010869,92105.0,92091.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768304712222,0.011,92102.0,92091.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768304712813,0.022869,92105.0,92091.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768304713725,0.011,92102.0,92091.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1768304715622,0.010869,92106.0,92091.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768304715828,0.009,92105.0,92091.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1768304716533,0.008,92102.0,92091.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1768304716713,0.008,92102.0,92091.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768304717315,0.010869,92104.0,92091.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768304718523,0.010869,92100.0,92091.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768304718726,0.010869,92100.0,92088.0,0.00238903]
["bitfinex-derivatives","BTCF0:USTF0",1768304718926,0.010869,92100.0,92091.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768304719129,0.008,92102.0,92091.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768304719526,0.010869,92103.0,92088.0,0.00238903]
["bitfinex-derivatives","BTCF0:USTF0",1768304719715,0.008,92100.0,92091.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768304720318,0.008,92100.0,92088.0,0.01326003]
["bitfinex-derivatives","BTCF0:USTF0",1768304720319,0.010869,92103.0,92088.0,0.13438423]
["bitfinex-derivatives","BTCF0:USTF0",1768304720523,0.008,92102.0,92091.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768304721827,0.010869,92103.0,92088.0,0.13438423]
["bitfinex-derivatives","BTCF0:USTF0",1768304722020,0.009,92100.0,92091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768304722628,0.010869,92103.0,92088.0,0.0368723]
["bitfinex-derivatives","BTCF0:USTF0",1768304722833,0.009,92102.0,92091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768304723429,0.009,92100.0,92091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768304725420,0.010868,92107.0,92091.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768304725620,0.01,92102.0,92091.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1768304725828,0.010868,92108.0,92097.0,0.1211242]
["bitfinex-derivatives","BTCF0:USTF0",1768304726025,0.010868,92108.0,92098.0,0.1211242]
["bitfinex-derivatives","BTCF0:USTF0",1768304726224,0.010868,92107.0,92098.0,0.1211242]
["bitfinex-derivatives","BTCF0:USTF0",1768304726425,0.009,92100.0,92099.0,0.02361227]
["bitfinex-derivatives","BTCF0:USTF0",1768304726627,0.009,92100.0,92093.0,0.1319942]
["bitfinex-derivatives","BTCF0:USTF0",1768304727026,0.010868,92107.0,92093.0,0.1319942]
["bitfinex-derivatives","BTCF0:USTF0",1768304727229,0.010868,92107.0,92098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768304728328,0.010869,92105.0,92098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768304728528,0.010869,92105.0,92092.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768304728724,0.004,92100.0,92093.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768304729730,0.010869,92099.0,92093.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768304729932,0.010869,92099.0,92088.0,0.10018903]
["bitfinex-derivatives","BTCF0:USTF0",1768304730124,0.010869,92102.0,92088.0,0.10018903]
["bitfinex-derivatives","BTCF0:USTF0",1768304730535,0.010869,92102.0,92089.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768304730733,0.11186475,92105.0,92090.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768304730936,0.11186475,92105.0,92088.0,0.22131323]
["bitfinex-derivatives","BTCF0:USTF0",1768304730937,0.005,92105.0,92088.0,0.22131323]
["bitfinex-derivatives","BTCF0:USTF0",1768304731140,0.010869,92103.0,92091.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768304731333,0.005,92105.0,92091.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768304731638,0.005,92105.0,92092.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768304731839,0.005,92100.0,92093.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768304732540,0.005,92100.0,92092.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768304732541,0.010869,92106.0,92092.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768304732742,0.010869,92106.0,92089.0,0.09751193]
["bitfinex-derivatives","BTCF0:USTF0",1768304732941,0.006,92105.0,92091.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768304733438,0.09599575,92110.0,92094.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768304733741,0.005,92100.0,92094.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768304735032,0.005,92105.0,92094.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768304735748,0.010868,92107.0,92094.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768304735934,0.005,92100.0,92094.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1768304736240,0.005,92100.0,92094.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768304736542,0.010868,92107.0,92092.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768304736725,0.005,92105.0,92094.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768304737740,0.015869,92105.0,92094.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768304737935,0.09251643,92102.0,92088.0,0.10018903]
["bitfinex-derivatives","BTCF0:USTF0",1768304738137,0.005,92100.0,92094.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768304738538,0.010869,92099.0,92094.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768304738736,0.01087,92098.0,92094.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768304738934,0.010869,92099.0,92094.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768304739739,0.010869,92099.0,92088.0,0.10018903]
["bitfinex-derivatives","BTCF0:USTF0",1768304740047,0.01087,92097.0,92094.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768304740545,0.01087,92096.0,92088.0,0.10018903]
["bitfinex-derivatives","BTCF0:USTF0",1768304740841,0.01087,92095.0,92088.0,0.10018903]
["bitfinex-derivatives","BTCF0:USTF0",1768304741947,0.01087,92092.0,92089.0,0.02703292]
["bitfinex-derivatives","BTCF0:USTF0",1768304742950,0.007,92092.0,92088.0,0.10018903]
["bitfinex-derivatives","BTCF0:USTF0",1768304743142,0.01087,92092.0,92088.0,0.10018903]
["bitfinex-derivatives","BTCF0:USTF0",1768304743450,0.09251643,92102.0,92088.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768304743939,0.010871,92087.0,92085.0,0.12487292]
["bitfinex-derivatives","BTCF0:USTF0",1768304744246,0.010871,92089.0,92086.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768304744746,0.010871,92089.0,92085.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768304745436,0.015871,92089.0,92085.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768304746141,0.09251643,92104.0,92085.0,0.12487292]
["bitfinex-derivatives","BTCF0:USTF0",1768304746947,0.01087,92091.0,92085.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768304747148,0.010869,92100.0,92085.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768304747351,0.01087,92090.0,92085.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768304747650,0.010871,92089.0,92085.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768304747851,0.010869,92098.0,92085.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768304748250,0.010869,92098.0,92085.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1768304748451,0.01087,92090.0,92085.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1768304748639,0.010869,92099.0,92085.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1768304749137,0.006,92098.0,92085.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1768304749339,0.01087,92092.0,92085.0,0.1985103]
["bitfinex-derivatives","BTCF0:USTF0",1768304749553,0.006,92098.0,92085.0,0.1985103]
["bitfinex-derivatives","BTCF0:USTF0",1768304749859,0.016869,92099.0,92085.0,0.1985103]
["bitfinex-derivatives","BTCF0:USTF0",1768304750156,0.01087,92093.0,92085.0,0.1985103]
["bitfinex-derivatives","BTCF0:USTF0",1768304750338,0.006,92099.0,92086.0,0.0976703]
["bitfinex-derivatives","BTCF0:USTF0",1768304751049,0.108708,92108.0,92087.0,0.0976703]
["bitfinex-derivatives","BTCF0:USTF0",1768304751050,0.010869,92104.0,92087.0,0.0976703]
["bitfinex-derivatives","BTCF0:USTF0",1768304751443,0.005,92098.0,92087.0,0.0976703]
["bitfinex-derivatives","BTCF0:USTF0",1768304751852,0.01087,92093.0,92087.0,0.0976703]
["bitfinex-derivatives","BTCF0:USTF0",1768304752050,0.005,92098.0,92087.0,0.0976703]
["bitfinex-derivatives","BTCF0:USTF0",1768304752253,0.010869,92103.0,92087.0,0.1056703]
["bitfinex-derivatives","BTCF0:USTF0",1768304752951,0.005,92093.0,92087.0,0.1066703]
["bitfinex-derivatives","BTCF0:USTF0",1768304753152,0.010869,92103.0,92087.0,0.1066703]
["bitfinex-derivatives","BTCF0:USTF0",1768304754269,0.010869,92103.0,92087.0,0.13370322]
["bitfinex-derivatives","BTCF0:USTF0",1768304754457,0.010869,92103.0,92089.0,0.0976703]
["bitfinex-derivatives","BTCF0:USTF0",1768304754955,0.010869,92102.0,92089.0,0.0976703]
["bitfinex-derivatives","BTCF0:USTF0",1768304755856,0.010869,92102.0,92089.0,0.1086703]
["bitfinex-derivatives","BTCF0:USTF0",1768304756248,0.010869,92101.0,92088.0,0.02703292]
["bitfinex-derivatives","BTCF0:USTF0",1768304756453,0.01087,92091.0,92086.0,0.12470322]
["bitfinex-derivatives","BTCF0:USTF0",1768304756653,0.010871,92089.0,92086.0,0.12470322]
["bitfinex-derivatives","BTCF0:USTF0",1768304756855,0.010869,92099.0,92087.0,0.12470322]
["bitfinex-derivatives","BTCF0:USTF0",1768304757054,0.01087,92090.0,92089.0,0.02703292]
["bitfinex-derivatives","BTCF0:USTF0",1768304757458,0.010869,92100.0,92089.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1768304757755,0.005,92102.0,92090.0,0.02703292]
["bitfinex-derivatives","BTCF0:USTF0",1768304757950,0.09784,92108.0,92090.0,0.02703292]
["bitfinex-derivatives","BTCF0:USTF0",1768304758145,0.09251643,92124.0,92098.0,0.13101264]
["bitfinex-derivatives","BTCF0:USTF0",1768304758457,0.0361456,92117.0,92101.0,0.02703292]
["bitfinex-derivatives","BTCF0:USTF0",1768304758654,0.09251643,92136.0,92101.0,0.02703292]
["bitfinex-derivatives","BTCF0:USTF0",1768304758952,0.010866,92124.0,92101.0,0.02703292]
["bitfinex-derivatives","BTCF0:USTF0",1768304759158,0.010866,92124.0,92108.0,0.0976703]
["bitfinex-derivatives","BTCF0:USTF0",1768304759353,0.010866,92124.0,92107.0,0.02703292]
["bitfinex-derivatives","BTCF0:USTF0",1768304759558,0.010867,92122.0,92103.0,0.0976703]
["bitfinex-derivatives","BTCF0:USTF0",1768304761658,0.010867,92118.0,92103.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768304763361,0.014867,92122.0,92103.0,0.1066703]
["bitfinex-derivatives","BTCF0:USTF0",1768304763763,0.004,92122.0,92103.0,0.1076703]
["bitfinex-derivatives","BTCF0:USTF0",1768304764559,0.004,92122.0,92103.0,0.1086703]
["bitfinex-derivatives","BTCF0:USTF0",1768304764763,0.010867,92121.0,92103.0,0.1086703]
["bitfinex-derivatives","BTCF0:USTF0",1768304765656,0.010867,92121.0,92103.0,0.14312399]
["bitfinex-derivatives","BTCF0:USTF0",1768304766057,0.010865,92132.0,92115.0,0.09524853]
["bitfinex-derivatives","BTCF0:USTF0",1768304766257,0.1095401,92147.0,92103.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768304766258,0.010866,92130.0,92117.0,0.09524853]
["bitfinex-derivatives","BTCF0:USTF0",1768304766461,0.14130364,92135.0,92118.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768304766662,0.010865,92132.0,92118.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768304766959,0.010864,92142.0,92127.0,0.09524853]
["bitfinex-derivatives","BTCF0:USTF0",1768304767364,0.010865,92139.0,92127.0,0.09524853]
["bitfinex-derivatives","BTCF0:USTF0",1768304767551,0.13043864,92131.0,92118.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768304767869,0.004,92121.0,92118.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768304768466,0.010866,92128.0,92118.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768304768662,0.03176254,92128.0,92118.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768304769361,0.004,92121.0,92118.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1768304770969,0.03576254,92128.0,92118.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768304771266,0.04662854,92128.0,92118.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768304771565,0.04262854,92128.0,92114.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768304771764,0.004,92121.0,92118.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768304772367,0.04262854,92128.0,92114.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768304772568,0.04662854,92128.0,92118.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768304772767,0.03576254,92128.0,92118.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768304773067,0.004,92128.0,92118.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768304773369,0.004,92128.0,92118.0,0.09924853]
["bitfinex-derivatives","BTCF0:USTF0",1768304773562,0.010866,92131.0,92118.0,0.09924853]
["bitfinex-derivatives","BTCF0:USTF0",1768304773761,0.010865,92134.0,92118.0,0.09924853]
["bitfinex-derivatives","BTCF0:USTF0",1768304773971,0.010865,92134.0,92118.0,0.10324853]
["bitfinex-derivatives","BTCF0:USTF0",1768304774668,0.010865,92134.0,92118.0,0.09524853]
["bitfinex-derivatives","BTCF0:USTF0",1768304774868,0.004,92131.0,92118.0,0.10124853]
["bitfinex-derivatives","BTCF0:USTF0",1768304775370,0.004,92131.0,92120.0,0.1309213]
["bitfinex-derivatives","BTCF0:USTF0",1768304775561,0.017865,92134.0,92120.0,0.1309213]
["bitfinex-derivatives","BTCF0:USTF0",1768304776969,0.010865,92134.0,92120.0,0.1309213]
["bitfinex-derivatives","BTCF0:USTF0",1768304777265,0.004,92131.0,92120.0,0.1417883]
["bitfinex-derivatives","BTCF0:USTF0",1768304777570,0.010865,92136.0,92121.0,0.10582403]
["bitfinex-derivatives","BTCF0:USTF0",1768304777968,0.004,92134.0,92121.0,0.10582403]
["bitfinex-derivatives","BTCF0:USTF0",1768304778169,0.014865,92134.0,92121.0,0.09495703]
["bitfinex-derivatives","BTCF0:USTF0",1768304778565,0.010865,92134.0,92121.0,0.09495703]
["bitfinex-derivatives","BTCF0:USTF0",1768304778860,0.010865,92134.0,92121.0,0.10295703]
["bitfinex-derivatives","BTCF0:USTF0",1768304780070,0.010865,92134.0,92121.0,0.09495703]
["bitfinex-derivatives","BTCF0:USTF0",1768304780266,0.013865,92134.0,92121.0,0.09895703]
["bitfinex-derivatives","BTCF0:USTF0",1768304780870,0.010865,92134.0,92121.0,0.09495703]
["bitfinex-derivatives","BTCF0:USTF0",1768304781067,0.013865,92134.0,92121.0,0.09995703]
["bitfinex-derivatives","BTCF0:USTF0",1768304783470,0.010865,92133.0,92121.0,0.09995703]
["bitfinex-derivatives","BTCF0:USTF0",1768304784362,0.010865,92133.0,92121.0,0.11082403]
["bitfinex-derivatives","BTCF0:USTF0",1768304784663,0.013865,92133.0,92121.0,0.10882403]
["bitfinex-derivatives","BTCF0:USTF0",1768304785073,0.003,92133.0,92124.0,0.09495703]
["bitfinex-derivatives","BTCF0:USTF0",1768304785272,0.010865,92136.0,92124.0,0.09495703]
["bitfinex-derivatives","BTCF0:USTF0",1768304786763,0.003,92133.0,92124.0,0.09495703]
["bitfinex-derivatives","BTCF0:USTF0",1768304787474,0.010865,92136.0,92124.0,0.09495703]
["bitfinex-derivatives","BTCF0:USTF0",1768304787678,0.010865,92136.0,92124.0,0.10195703]
["bitfinex-derivatives","BTCF0:USTF0",1768304787679,0.013865,92136.0,92124.0,0.10195703]
["bitfinex-derivatives","BTCF0:USTF0",1768304788272,0.010865,92136.0,92125.0,0.10582303]
["bitfinex-derivatives","BTCF0:USTF0",1768304788472,0.010863,92149.0,92129.0,0.09495703]
["bitfinex-derivatives","BTCF0:USTF0",1768304788678,0.12305126,92148.0,92131.0,0.09495703]
["bitfinex-derivatives","BTCF0:USTF0",1768304788880,0.02525126,92147.0,92131.0,0.09495703]
["bitfinex-derivatives","BTCF0:USTF0",1768304789080,0.0978,92148.0,92131.0,0.09495703]
["bitfinex-derivatives","BTCF0:USTF0",1768304789374,0.010864,92142.0,92131.0,0.09495703]
["bitfinex-derivatives","BTCF0:USTF0",1768304789577,0.0978,92148.0,92131.0,0.09495703]
["bitfinex-derivatives","BTCF0:USTF0",1768304789778,0.02526017,92147.0,92131.0,0.09495703]
["bitfinex-derivatives","BTCF0:USTF0",1768304790079,0.02526017,92146.0,92131.0,0.09495703]
["bitfinex-derivatives","BTCF0:USTF0",1768304790280,0.0978,92148.0,92131.0,0.09495703]
["bitfinex-derivatives","BTCF0:USTF0",1768304790471,0.010864,92141.0,92131.0,0.09495703]
["bitfinex-derivatives","BTCF0:USTF0",1768304790671,0.010864,92142.0,92131.0,0.09495703]
["bitfinex-derivatives","BTCF0:USTF0",1768304791181,0.010864,92142.0,92131.0,0.09895703]
["bitfinex-derivatives","BTCF0:USTF0",1768304791976,0.010864,92145.0,92131.0,0.09895703]
["bitfinex-derivatives","BTCF0:USTF0",1768304792276,0.010864,92147.0,92137.0,0.09495703]
["bitfinex-derivatives","BTCF0:USTF0",1768304792576,0.003,92148.0,92137.0,0.09495703]
["bitfinex-derivatives","BTCF0:USTF0",1768304792967,0.108663,92155.0,92138.0,0.03375603]
["bitfinex-derivatives","BTCF0:USTF0",1768304793171,0.010863,92150.0,92140.0,0.22587833]
["bitfinex-derivatives","BTCF0:USTF0",1768304793371,0.02526607,92149.0,92140.0,0.22587833]
["bitfinex-derivatives","BTCF0:USTF0",1768304793680,0.010863,92150.0,92141.0,0.09495703]
["bitfinex-derivatives","BTCF0:USTF0",1768304793879,0.02527033,92149.0,92141.0,0.09495703]
["bitfinex-derivatives","BTCF0:USTF0",1768304794179,0.010863,92150.0,92141.0,0.09495703]
["bitfinex-derivatives","BTCF0:USTF0",1768304794382,0.02527034,92149.0,92141.0,0.09495703]
["bitfinex-derivatives","BTCF0:USTF0",1768304794583,0.010863,92150.0,92141.0,0.09495703]
["bitfinex-derivatives","BTCF0:USTF0",1768304794882,0.010864,92148.0,92141.0,0.09495703]
["bitfinex-derivatives","BTCF0:USTF0",1768304795378,0.010863,92151.0,92141.0,0.09495703]
["bitfinex-derivatives","BTCF0:USTF0",1768304795577,0.02528113,92150.0,92141.0,0.09495703]
["bitfinex-derivatives","BTCF0:USTF0",1768304795776,0.010863,92151.0,92141.0,0.09495703]
["bitfinex-derivatives","BTCF0:USTF0",1768304795978,0.003,92150.0,92141.0,0.10895703]
["bitfinex-derivatives","BTCF0:USTF0",1768304796378,0.013863,92150.0,92141.0,0.10895703]
["bitfinex-derivatives","BTCF0:USTF0",1768304796777,0.010864,92149.0,92141.0,0.10895703]
["bitfinex-derivatives","BTCF0:USTF0",1768304797684,0.010864,92149.0,92141.0,0.09495703]
["bitfinex-derivatives","BTCF0:USTF0",1768304797883,0.010864,92149.0,92141.0,0.10895703]
["bitfinex-derivatives","BTCF0:USTF0",1768304799304,0.013864,92149.0,92141.0,0.11095703]
["bitfinex-derivatives","BTCF0:USTF0",1768304799489,0.010863,92152.0,92141.0,0.11095703]
["bitfinex-derivatives","BTCF0:USTF0",1768304800076,0.010863,92152.0,92141.0,0.10995703]
["bitfinex-derivatives","BTCF0:USTF0",1768304800787,0.010863,92152.0,92141.0,0.09495703]
["bitfinex-derivatives","BTCF0:USTF0",1768304800989,0.013863,92152.0,92141.0,0.10995703]
["bitfinex-derivatives","BTCF0:USTF0",1768304801189,0.010863,92151.0,92141.0,0.10995703]
["bitfinex-derivatives","BTCF0:USTF0",1768304802287,0.0978,92155.0,92141.0,0.09495703]
["bitfinex-derivatives","BTCF0:USTF0",1768304802488,0.003,92152.0,92141.0,0.11295703]
["bitfinex-derivatives","BTCF0:USTF0",1768304803092,0.003,92151.0,92141.0,0.11395703]
["bitfinex-derivatives","BTCF0:USTF0",1768304803494,0.010863,92149.0,92141.0,0.11395703]
["bitfinex-derivatives","BTCF0:USTF0",1768304803995,0.010864,92148.0,92141.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1768304805694,0.010864,92148.0,92141.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1768304806296,0.010864,92148.0,92139.0,0.1309213]
["bitfinex-derivatives","BTCF0:USTF0",1768304806481,0.013864,92148.0,92141.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1768304807297,0.013864,92148.0,92141.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1768304808598,0.013864,92148.0,92139.0,0.1309213]
["bitfinex-derivatives","BTCF0:USTF0",1768304808599,0.010864,92148.0,92139.0,0.1309213]
["bitfinex-derivatives","BTCF0:USTF0",1768304808797,0.013864,92148.0,92141.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1768304809299,0.010864,92148.0,92139.0,0.1309213]
["bitfinex-derivatives","BTCF0:USTF0",1768304809595,0.010864,92148.0,92141.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1768304809596,0.013864,92148.0,92141.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1768304811596,0.013864,92148.0,92139.0,0.1309213]
["bitfinex-derivatives","BTCF0:USTF0",1768304811597,0.010864,92148.0,92139.0,0.1309213]
["bitfinex-derivatives","BTCF0:USTF0",1768304811789,0.013864,92148.0,92141.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1768304814693,0.013864,92148.0,92141.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768304815396,0.0978,92155.0,92137.0,0.09634399]
["bitfinex-derivatives","BTCF0:USTF0",1768304815397,0.010864,92147.0,92137.0,0.09634399]
["bitfinex-derivatives","BTCF0:USTF0",1768304815693,0.09706606,92129.0,92110.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768304815899,0.09706606,92126.0,92108.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768304816093,0.010866,92129.0,92110.0,0.1309213]
["bitfinex-derivatives","BTCF0:USTF0",1768304816094,0.13240262,92124.0,92110.0,0.1309213]
["bitfinex-derivatives","BTCF0:USTF0",1768304816694,0.010867,92118.0,92110.0,0.1309213]
["bitfinex-derivatives","BTCF0:USTF0",1768304816894,0.13240262,92124.0,92108.0,0.1309213]
["bitfinex-derivatives","BTCF0:USTF0",1768304817100,0.010867,92121.0,92110.0,0.1309213]
["bitfinex-derivatives","BTCF0:USTF0",1768304817598,0.010867,92121.0,92092.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768304817599,0.03533656,92111.0,92092.0,0.05899874]
["bitfinex-derivatives","BTCF0:USTF0",1768304817793,0.010869,92104.0,92090.0,0.1309213]
["bitfinex-derivatives","BTCF0:USTF0",1768304817991,0.010869,92101.0,92090.0,0.1309213]
["bitfinex-derivatives","BTCF0:USTF0",1768304818190,0.010869,92101.0,92090.0,0.18992004]
["bitfinex-derivatives","BTCF0:USTF0",1768304818391,0.010869,92102.0,92090.0,0.18992004]
["bitfinex-derivatives","BTCF0:USTF0",1768304819202,0.010868,92108.0,92093.0,0.06088257]
["bitfinex-derivatives","BTCF0:USTF0",1768304819795,0.010868,92108.0,92094.0,0.06088257]
["bitfinex-derivatives","BTCF0:USTF0",1768304820703,0.010868,92111.0,92094.0,0.07175257]
["bitfinex-derivatives","BTCF0:USTF0",1768304820893,0.005,92102.0,92094.0,0.07175257]
["bitfinex-derivatives","BTCF0:USTF0",1768304821692,0.004,92108.0,92094.0,0.09875257]
["bitfinex-derivatives","BTCF0:USTF0",1768304822403,0.005,92102.0,92094.0,0.09975257]
["bitfinex-derivatives","BTCF0:USTF0",1768304824004,0.004,92108.0,92094.0,0.09875257]
["bitfinex-derivatives","BTCF0:USTF0",1768304824904,0.005,92102.0,92094.0,0.08888257]
["bitfinex-derivatives","BTCF0:USTF0",1768304825607,0.010868,92109.0,92094.0,0.06088257]
["bitfinex-derivatives","BTCF0:USTF0",1768304825804,0.004,92108.0,92094.0,0.08788257]
["bitfinex-derivatives","BTCF0:USTF0",1768304827109,0.005,92102.0,92094.0,0.08888257]
["bitfinex-derivatives","BTCF0:USTF0",1768304827809,0.010868,92109.0,92094.0,0.06088257]
["bitfinex-derivatives","BTCF0:USTF0",1768304828010,0.004,92108.0,92094.0,0.08788257]
["bitfinex-derivatives","BTCF0:USTF0",1768304828507,0.010868,92109.0,92094.0,0.06088257]
["bitfinex-derivatives","BTCF0:USTF0",1768304828709,0.004,92102.0,92095.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768304829210,0.004,92102.0,92095.0,0.07527243]
["bitfinex-derivatives","BTCF0:USTF0",1768304829400,0.1309213,92110.0,92095.0,0.07527243]
["bitfinex-derivatives","BTCF0:USTF0",1768304829601,0.1417893,92110.0,92095.0,0.07527243]
["bitfinex-derivatives","BTCF0:USTF0",1768304830202,0.004,92108.0,92095.0,0.07527243]
["bitfinex-derivatives","BTCF0:USTF0",1768304830999,0.014868,92110.0,92095.0,0.09927243]
["bitfinex-derivatives","BTCF0:USTF0",1768304831195,0.1457893,92110.0,92096.0,0.06455477]
["bitfinex-derivatives","BTCF0:USTF0",1768304831812,0.004,92108.0,92096.0,0.06455477]
["bitfinex-derivatives","BTCF0:USTF0",1768304832112,0.004,92108.0,92098.0,0.1309213]
["bitfinex-derivatives","BTCF0:USTF0",1768304833211,0.1457893,92110.0,92096.0,0.09355477]
["bitfinex-derivatives","BTCF0:USTF0",1768304833515,0.010868,92109.0,92096.0,0.09355477]
["bitfinex-derivatives","BTCF0:USTF0",1768304834010,0.010868,92109.0,92096.0,0.06455477]
["bitfinex-derivatives","BTCF0:USTF0",1768304834213,0.004,92108.0,92098.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768304834703,0.010868,92109.0,92096.0,0.07542477]
["bitfinex-derivatives","BTCF0:USTF0",1768304834903,0.014868,92109.0,92096.0,0.10442477]
["bitfinex-derivatives","BTCF0:USTF0",1768304836300,0.010868,92109.0,92096.0,0.07542477]
["bitfinex-derivatives","BTCF0:USTF0",1768304836507,0.004,92108.0,92098.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768304837108,0.014868,92109.0,92096.0,0.10442477]
["bitfinex-derivatives","BTCF0:USTF0",1768304838015,0.004,92108.0,92098.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768304838317,0.004,92108.0,92098.0,0.040869]
["bitfinex-derivatives","BTCF0:USTF0",1768304839412,0.0965905,92117.0,92097.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768304839607,0.1392834,92136.0,92114.0,0.062068]
["bitfinex-derivatives","BTCF0:USTF0",1768304839807,0.010866,92125.0,92114.0,0.062068]
["bitfinex-derivatives","BTCF0:USTF0",1768304840002,0.010866,92125.0,92112.0,0.0522949]
["bitfinex-derivatives","BTCF0:USTF0",1768304840206,0.0978,92135.0,92114.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768304840207,0.010866,92128.0,92114.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768304840407,0.010866,92129.0,92112.0,0.0994949]
["bitfinex-derivatives","BTCF0:USTF0",1768304840911,0.004,92125.0,92114.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1768304841113,0.004,92125.0,92115.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768304842518,0.010866,92127.0,92115.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768304843423,0.001,92125.0,92115.0,0.026867]
["bitfinex-derivatives","BTCF0:USTF0",1768304844013,0.010866,92130.0,92115.0,0.025867]
["bitfinex-derivatives","BTCF0:USTF0",1768304844218,0.001,92127.0,92115.0,0.025867]
["bitfinex-derivatives","BTCF0:USTF0",1768304845822,0.002,92125.0,92115.0,0.027867]
["bitfinex-derivatives","BTCF0:USTF0",1768304846222,0.002,92125.0,92115.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768304846419,0.002,92127.0,92115.0,0.026867]
["bitfinex-derivatives","BTCF0:USTF0",1768304847021,0.010866,92128.0,92115.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768304847213,0.002,92125.0,92115.0,0.026867]
["bitfinex-derivatives","BTCF0:USTF0",1768304848025,0.108665,92135.0,92122.0,0.0699444]
["bitfinex-derivatives","BTCF0:USTF0",1768304848225,0.0978,92135.0,92123.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768304849524,0.0978,92135.0,92123.0,0.026866]
["bitfinex-derivatives","BTCF0:USTF0",1768304849525,0.0998,92135.0,92123.0,0.026866]
["bitfinex-derivatives","BTCF0:USTF0",1768304849918,0.0998,92135.0,92123.0,0.09617357]
["bitfinex-derivatives","BTCF0:USTF0",1768304850227,0.0978,92135.0,92123.0,0.08017357]
["bitfinex-derivatives","BTCF0:USTF0",1768304850428,0.0998,92135.0,92123.0,0.09617357]
["bitfinex-derivatives","BTCF0:USTF0",1768304851019,0.010865,92140.0,92125.0,0.08062009]
["bitfinex-derivatives","BTCF0:USTF0",1768304851225,0.13754026,92144.0,92125.0,0.06975409]
["bitfinex-derivatives","BTCF0:USTF0",1768304851423,0.010865,92137.0,92125.0,0.06975409]
["bitfinex-derivatives","BTCF0:USTF0",1768304851620,0.010865,92137.0,92124.0,0.0414269]
["bitfinex-derivatives","BTCF0:USTF0",1768304851833,0.010865,92135.0,92124.0,0.0414269]
["bitfinex-derivatives","BTCF0:USTF0",1768304852930,0.010865,92135.0,92124.0,0.0514269]
["bitfinex-derivatives","BTCF0:USTF0",1768304854823,0.010865,92135.0,92124.0,0.0444269]
["bitfinex-derivatives","BTCF0:USTF0",1768304857432,0.010865,92134.0,92124.0,0.0444269]
["bitfinex-derivatives","BTCF0:USTF0",1768304858432,0.010865,92136.0,92124.0,0.11516983]
["bitfinex-derivatives","BTCF0:USTF0",1768304860929,0.010865,92136.0,92124.0,0.11616983]
["bitfinex-derivatives","BTCF0:USTF0",1768304861130,0.1392834,92143.0,92124.0,0.11616983]
["bitfinex-derivatives","BTCF0:USTF0",1768304861337,0.010865,92133.0,92124.0,0.11616983]
["bitfinex-derivatives","BTCF0:USTF0",1768304862735,0.010865,92133.0,92124.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768304862937,0.010865,92134.0,92124.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768304864036,0.010865,92134.0,92123.0,0.07279184]
["bitfinex-derivatives","BTCF0:USTF0",1768304864239,0.010865,92134.0,92124.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768304865241,0.010865,92134.0,92124.0,0.07800361]
["bitfinex-derivatives","BTCF0:USTF0",1768304867841,0.010865,92134.0,92124.0,0.07500361]
["bitfinex-derivatives","BTCF0:USTF0",1768304868037,0.010865,92134.0,92124.0,0.07800361]
["bitfinex-derivatives","BTCF0:USTF0",1768304868241,0.010865,92132.0,92124.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768304869944,0.010866,92131.0,92124.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768304870341,0.010866,92130.0,92124.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768304870541,0.010866,92129.0,92124.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768304871043,0.010866,92129.0,92124.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768304871343,0.010866,92129.0,92119.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768304871747,0.010866,92129.0,92124.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768304873043,0.010866,92129.0,92119.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768304873446,0.010864,92141.0,92122.0,0.07476793]
["bitfinex-derivatives","BTCF0:USTF0",1768304873739,0.010865,92140.0,92123.0,0.07476793]
["bitfinex-derivatives","BTCF0:USTF0",1768304874448,0.010866,92131.0,92123.0,0.07476793]
["bitfinex-derivatives","BTCF0:USTF0",1768304874646,0.010866,92130.0,92123.0,0.07476793]
["bitfinex-derivatives","BTCF0:USTF0",1768304876447,0.011866,92130.0,92123.0,0.07476793]
["bitfinex-derivatives","BTCF0:USTF0",1768304877043,0.010866,92130.0,92123.0,0.07476793]
["bitfinex-derivatives","BTCF0:USTF0",1768304877355,0.011866,92130.0,92123.0,0.07476793]
["bitfinex-derivatives","BTCF0:USTF0",1768304877938,0.013866,92130.0,92123.0,0.07476793]
["bitfinex-derivatives","BTCF0:USTF0",1768304878146,0.013866,92130.0,92120.0,0.07372524]
["bitfinex-derivatives","BTCF0:USTF0",1768304878749,0.010865,92139.0,92121.0,0.04176272]
["bitfinex-derivatives","BTCF0:USTF0",1768304878954,0.010864,92146.0,92124.0,0.07372524]
["bitfinex-derivatives","BTCF0:USTF0",1768304879156,0.010864,92141.0,92124.0,0.07372524]
["bitfinex-derivatives","BTCF0:USTF0",1768304879453,0.001,92130.0,92120.0,0.08459224]
["bitfinex-derivatives","BTCF0:USTF0",1768304880156,0.010866,92130.0,92120.0,0.07372524]
["bitfinex-derivatives","BTCF0:USTF0",1768304881155,0.013866,92130.0,92120.0,0.07372524]
["bitfinex-derivatives","BTCF0:USTF0",1768304881658,0.003,92130.0,92120.0,0.07372524]
["bitfinex-derivatives","BTCF0:USTF0",1768304881855,0.010867,92119.0,92116.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768304882055,0.010867,92121.0,92107.0,0.08438087]
["bitfinex-derivatives","BTCF0:USTF0",1768304882358,0.010867,92120.0,92109.0,0.07351287]
["bitfinex-derivatives","BTCF0:USTF0",1768304884251,0.012867,92120.0,92109.0,0.07351287]
["bitfinex-derivatives","BTCF0:USTF0",1768304885651,0.010867,92120.0,92109.0,0.07351287]
["bitfinex-derivatives","BTCF0:USTF0",1768304885847,0.010867,92120.0,92109.0,0.07551287]
["bitfinex-derivatives","BTCF0:USTF0",1768304886448,0.010867,92120.0,92109.0,0.07351287]
["bitfinex-derivatives","BTCF0:USTF0",1768304886652,0.010867,92120.0,92109.0,0.07451287]
["bitfinex-derivatives","BTCF0:USTF0",1768304887364,0.011867,92120.0,92109.0,0.07351287]
["bitfinex-derivatives","BTCF0:USTF0",1768304888864,0.010867,92120.0,92109.0,0.07451287]
["bitfinex-derivatives","BTCF0:USTF0",1768304890161,0.010867,92120.0,92109.0,0.07851287]
["bitfinex-derivatives","BTCF0:USTF0",1768304891865,0.010867,92120.0,92109.0,0.07451287]
["bitfinex-derivatives","BTCF0:USTF0",1768304892162,0.0443295,92125.0,92109.0,0.07451287]
["bitfinex-derivatives","BTCF0:USTF0",1768304892368,0.010868,92112.0,92109.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768304892666,0.13693363,92122.0,92109.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768304892866,0.010868,92111.0,92109.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768304893063,0.010868,92111.0,92106.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768304893260,0.010868,92111.0,92109.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768304894671,0.010867,92121.0,92109.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768304894672,0.010868,92114.0,92109.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768304894872,0.010868,92114.0,92109.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768304895174,0.13693363,92122.0,92109.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768304895367,0.0451238,92122.0,92109.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768304895861,0.0451238,92122.0,92106.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768304896057,0.010867,92115.0,92106.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768304896269,0.0410887,92128.0,92106.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768304896468,0.0410887,92128.0,92107.0,0.04337173]
["bitfinex-derivatives","BTCF0:USTF0",1768304896666,0.010867,92119.0,92107.0,0.04337173]
["bitfinex-derivatives","BTCF0:USTF0",1768304897058,0.0519547,92128.0,92107.0,0.04337173]
["bitfinex-derivatives","BTCF0:USTF0",1768304897373,0.0519547,92128.0,92110.0,0.1309379]
["bitfinex-derivatives","BTCF0:USTF0",1768304898468,0.010867,92120.0,92110.0,0.1309379]
["bitfinex-derivatives","BTCF0:USTF0",1768304898660,0.0420887,92128.0,92110.0,0.1309379]
["bitfinex-derivatives","BTCF0:USTF0",1768304898866,0.001,92128.0,92110.0,0.1309379]
["bitfinex-derivatives","BTCF0:USTF0",1768304899574,0.1309379,92130.0,92110.0,0.1309379]
["bitfinex-derivatives","BTCF0:USTF0",1768304899773,0.003,92128.0,92110.0,0.1309379]
["bitfinex-derivatives","BTCF0:USTF0",1768304899972,0.010867,92121.0,92110.0,0.1418059]
["bitfinex-derivatives","BTCF0:USTF0",1768304900177,0.010867,92119.0,92110.0,0.1309379]
["bitfinex-derivatives","BTCF0:USTF0",1768304901275,0.010867,92118.0,92110.0,0.1309379]
["bitfinex-derivatives","BTCF0:USTF0",1768304901475,0.010867,92117.0,92108.0,0.1309379]
["bitfinex-derivatives","BTCF0:USTF0",1768304901677,0.010866,92126.0,92108.0,0.1309379]
["bitfinex-derivatives","BTCF0:USTF0",1768304902176,0.010866,92126.0,92110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768304902678,0.010866,92126.0,92108.0,0.1309379]
["bitfinex-derivatives","BTCF0:USTF0",1768304902877,0.010867,92120.0,92108.0,0.1428059]
["bitfinex-derivatives","BTCF0:USTF0",1768304903980,0.010867,92120.0,92110.0,0.1309379]
["bitfinex-derivatives","BTCF0:USTF0",1768304905077,0.011867,92120.0,92110.0,0.1309379]
["bitfinex-derivatives","BTCF0:USTF0",1768304905678,0.0410887,92128.0,92110.0,0.1309379]
["bitfinex-derivatives","BTCF0:USTF0",1768304905878,0.001,92120.0,92110.0,0.1309379]
["bitfinex-derivatives","BTCF0:USTF0",1768304906179,0.0410887,92128.0,92110.0,0.1309379]
["bitfinex-derivatives","BTCF0:USTF0",1768304906478,0.010867,92121.0,92110.0,0.1309379]
["bitfinex-derivatives","BTCF0:USTF0",1768304906673,0.0410887,92128.0,92110.0,0.1309379]
["bitfinex-derivatives","BTCF0:USTF0",1768304907478,0.010866,92127.0,92110.0,0.1309379]
["bitfinex-derivatives","BTCF0:USTF0",1768304908178,0.010866,92127.0,92110.0,0.1359379]
["bitfinex-derivatives","BTCF0:USTF0",1768304908377,0.010867,92121.0,92110.0,0.1359379]
["bitfinex-derivatives","BTCF0:USTF0",1768304908777,0.010867,92120.0,92110.0,0.1359379]
["bitfinex-derivatives","BTCF0:USTF0",1768304908979,0.010866,92127.0,92110.0,0.1359379]
["bitfinex-derivatives","BTCF0:USTF0",1768304908980,0.010867,92119.0,92110.0,0.1359379]
["bitfinex-derivatives","BTCF0:USTF0",1768304909378,0.010867,92118.0,92110.0,0.1359379]
["bitfinex-derivatives","BTCF0:USTF0",1768304909678,0.010867,92118.0,92110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768304911179,0.010867,92118.0,92110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768304911482,0.0519547,92127.0,92110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768304911680,0.010867,92119.0,92108.0,0.1309379]
["bitfinex-derivatives","BTCF0:USTF0",1768304911881,0.010867,92119.0,92110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768304912582,0.010867,92119.0,92110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768304912785,0.0519547,92127.0,92110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768304912976,0.02535071,92126.0,92110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768304913181,0.02535071,92125.0,92110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768304913482,0.010867,92119.0,92110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768304913681,0.0410887,92126.0,92110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768304913984,0.02535119,92125.0,92110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768304914281,0.0410887,92126.0,92110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768304914479,0.010867,92119.0,92109.0,0.1309379]
["bitfinex-derivatives","BTCF0:USTF0",1768304914679,0.010867,92119.0,92110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768304915077,0.0410887,92126.0,92110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768304915274,0.010867,92120.0,92109.0,0.1309379]
["bitfinex-derivatives","BTCF0:USTF0",1768304915479,0.0420887,92126.0,92109.0,0.1309379]
["bitfinex-derivatives","BTCF0:USTF0",1768304915679,0.010867,92121.0,92109.0,0.1309379]
["bitfinex-derivatives","BTCF0:USTF0",1768304916182,0.0420887,92126.0,92109.0,0.1309379]
["bitfinex-derivatives","BTCF0:USTF0",1768304916380,0.010867,92121.0,92109.0,0.1309379]
["bitfinex-derivatives","BTCF0:USTF0",1768304917082,0.010867,92121.0,92110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768304917284,0.010867,92120.0,92110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768304917786,0.010867,92120.0,92109.0,0.1309379]
["bitfinex-derivatives","BTCF0:USTF0",1768304917988,0.010867,92120.0,92109.0,0.1329379]
["bitfinex-derivatives","BTCF0:USTF0",1768304918385,0.0410887,92126.0,92109.0,0.1329379]
["bitfinex-derivatives","BTCF0:USTF0",1768304918685,0.0410887,92126.0,92110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768304919084,0.1309379,92130.0,92112.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768304919380,0.010864,92142.0,92120.0,0.1309379]
["bitfinex-derivatives","BTCF0:USTF0",1768304919685,0.010867,92123.0,92111.0,0.12208489]
["bitfinex-derivatives","BTCF0:USTF0",1768304919983,0.010867,92123.0,92110.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1768304920279,0.010867,92121.0,92110.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768304920677,0.010867,92119.0,92110.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768304920876,0.001,92126.0,92110.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768304921086,0.04087364,92129.0,92110.0,0.2287379]
["bitfinex-derivatives","BTCF0:USTF0",1768304921385,0.001,92123.0,92110.0,0.2287379]
["bitfinex-derivatives","BTCF0:USTF0",1768304921891,0.010867,92123.0,92110.0,0.2287379]
["bitfinex-derivatives","BTCF0:USTF0",1768304922893,0.010867,92119.0,92110.0,0.2287379]
["bitfinex-derivatives","BTCF0:USTF0",1768304923687,0.1309379,92130.0,92110.0,0.2287379]
["bitfinex-derivatives","BTCF0:USTF0",1768304923688,0.010866,92124.0,92111.0,0.08815124]
["bitfinex-derivatives","BTCF0:USTF0",1768304923889,0.010867,92122.0,92111.0,0.08815124]
["bitfinex-derivatives","BTCF0:USTF0",1768304924284,0.002,92119.0,92111.0,0.08815124]
["bitfinex-derivatives","BTCF0:USTF0",1768304924487,0.010867,92122.0,92111.0,0.08815124]
["bitfinex-derivatives","BTCF0:USTF0",1768304925191,0.013867,92122.0,92111.0,0.08815124]
["bitfinex-derivatives","BTCF0:USTF0",1768304925690,0.010867,92120.0,92111.0,0.08815124]
["bitfinex-derivatives","BTCF0:USTF0",1768304926085,0.010867,92116.0,92112.0,0.12698526]
["bitfinex-derivatives","BTCF0:USTF0",1768304926892,0.010867,92119.0,92112.0,0.12698526]
["bitfinex-derivatives","BTCF0:USTF0",1768304927191,0.1309379,92130.0,92112.0,0.12698526]
["bitfinex-derivatives","BTCF0:USTF0",1768304927990,0.1309379,92130.0,92112.0,0.13398526]
["bitfinex-derivatives","BTCF0:USTF0",1768304929187,0.02535677,92129.0,92112.0,0.13398526]
["bitfinex-derivatives","BTCF0:USTF0",1768304929393,0.010867,92120.0,92112.0,0.13398526]
["bitfinex-derivatives","BTCF0:USTF0",1768304929579,0.010867,92120.0,92112.0,0.12998526]
["bitfinex-derivatives","BTCF0:USTF0",1768304929985,0.1309379,92130.0,92112.0,0.12998526]
["bitfinex-derivatives","BTCF0:USTF0",1768304930192,0.02535684,92129.0,92112.0,0.12998526]
["bitfinex-derivatives","BTCF0:USTF0",1768304930393,0.010867,92120.0,92112.0,0.12898526]
["bitfinex-derivatives","BTCF0:USTF0",1768304931295,0.04087364,92105.0,92066.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768304931495,0.05174564,92081.0,92073.0,6.817e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768304931692,0.04087364,92079.0,92061.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768304931886,0.04087364,92079.0,92060.0,0.38361788]
["bitfinex-derivatives","BTCF0:USTF0",1768304931887,0.04087364,92079.0,92060.0,0.1309379]
["bitfinex-derivatives","BTCF0:USTF0",1768304932400,8.68e-05,92078.0,92063.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768304932794,8.68e-05,92078.0,92060.0,0.1309379]
["bitfinex-derivatives","BTCF0:USTF0",1768304933401,8.68e-05,92078.0,92065.0,0.01243098]
["bitfinex-derivatives","BTCF0:USTF0",1768304933602,8.68e-05,92078.0,92069.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768304935694,8.68e-05,92078.0,92069.0,0.020873]
["bitfinex-derivatives","BTCF0:USTF0",1768304937707,8.68e-05,92078.0,92071.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768304937904,0.0978,92080.0,92071.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768304938103,0.0978,92080.0,92069.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768304938502,0.0978,92079.0,92069.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768304938807,0.0978,92079.0,92071.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768304939712,0.0978,92079.0,92068.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768304939713,0.1309379,92081.0,92069.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768304939901,0.09784,92080.0,92069.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768304940302,0.09784,92080.0,92068.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768304940502,0.09784,92080.0,92071.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768304941398,0.09784,92079.0,92071.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768304941811,0.09784,92079.0,92068.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768304942006,0.04087364,92095.0,92070.0,0.02778975]
["bitfinex-derivatives","BTCF0:USTF0",1768304942213,0.09784,92094.0,92080.0,0.1309379]
["bitfinex-derivatives","BTCF0:USTF0",1768304942410,0.01087,92097.0,92080.0,0.02778975]
["bitfinex-derivatives","BTCF0:USTF0",1768304942816,0.09784,92096.0,92080.0,0.02778975]
["bitfinex-derivatives","BTCF0:USTF0",1768304943307,0.1309379,92090.0,92079.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768304943708,0.1309379,92090.0,92080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768304944011,0.09784,92089.0,92080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768304944211,0.1309379,92090.0,92080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768304944404,0.09784,92089.0,92080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768304945016,0.09784,92089.0,92076.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768304945315,0.09784,92089.0,92079.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768304946117,0.09784,92089.0,92080.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768304946815,0.09784,92089.0,92078.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768304947016,0.09784,92089.0,92079.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768304948908,0.09784,92089.0,92080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768304949816,0.13034807,92089.0,92079.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768304950718,0.03250807,92088.0,92080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768304951212,0.09784,92087.0,92080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768304951613,0.13034807,92087.0,92080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768304951814,0.03250807,92086.0,92080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768304952017,0.03250807,92086.0,92077.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768304952218,0.03250807,92086.0,92079.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768304952926,0.03250807,92086.0,92077.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768304953226,0.03250807,92086.0,92080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768304953610,0.09784,92087.0,92080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768304953807,0.09784,92087.0,92079.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768304954623,0.09784,92087.0,92081.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768304955921,0.11037765,92087.0,92078.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768304956121,0.01253765,92087.0,92081.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768304956624,0.09408594,92082.0,92065.0,0.00543098]
["bitfinex-derivatives","BTCF0:USTF0",1768304956928,0.01253765,92068.0,92055.0,0.99831302]
["bitfinex-derivatives","BTCF0:USTF0",1768304957224,0.01253765,92067.0,92055.0,0.99831302]
["bitfinex-derivatives","BTCF0:USTF0",1768304957424,0.09784,92069.0,92050.0,0.1809379]
["bitfinex-derivatives","BTCF0:USTF0",1768304957425,0.01253765,92058.0,92050.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768304957622,0.01253765,92057.0,92040.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768304957820,0.01253765,92049.0,92035.0,0.09570407]
["bitfinex-derivatives","BTCF0:USTF0",1768304958225,0.01253765,92049.0,92039.0,0.1309379]
["bitfinex-derivatives","BTCF0:USTF0",1768304958528,0.01253765,92049.0,92042.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768304959120,0.01753765,92049.0,92042.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768304959320,0.01753765,92049.0,92038.0,0.09570407]
["bitfinex-derivatives","BTCF0:USTF0",1768304959626,0.01753765,92049.0,92041.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768304959827,0.01553765,92049.0,92041.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768304960218,0.003,92049.0,92043.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768304960419,0.01253765,92055.0,92043.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768304962225,0.01253765,92055.0,92040.0,0.09570407]
["bitfinex-derivatives","BTCF0:USTF0",1768304962426,0.09408594,92067.0,92056.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768304962729,0.03160211,92066.0,92053.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768304962935,0.09784,92065.0,92053.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768304963625,0.010873,92070.0,92053.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768304963815,0.09784,92069.0,92053.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768304964130,0.010873,92070.0,92049.0,0.09570407]
["bitfinex-derivatives","BTCF0:USTF0",1768304964330,0.09784,92069.0,92054.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768304964529,0.01253765,92067.0,92054.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768304964726,0.01253765,92065.0,92054.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768304964926,0.01253765,92065.0,92056.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768304965126,0.01253765,92063.0,92056.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768304965329,0.11037765,92062.0,92056.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768304965629,0.09784,92066.0,92049.0,0.09870407]
["bitfinex-derivatives","BTCF0:USTF0",1768304966033,0.09784,92066.0,92060.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768304966216,0.09408594,92075.0,92060.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768304966415,0.09784,92074.0,92060.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768304966625,0.19192594,92074.0,92060.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768304966824,0.09408594,92073.0,92057.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768304967331,0.09408594,92073.0,92059.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768304967530,0.01253765,92071.0,92059.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768304968231,0.01253765,92070.0,92056.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768304968433,0.01253765,92070.0,92059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768304969024,0.09408594,92055.0,92036.0,0.09570407]
["bitfinex-derivatives","BTCF0:USTF0",1768304969333,0.01253765,92052.0,92040.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768304970137,0.01253765,92052.0,92037.0,0.09570407]
["bitfinex-derivatives","BTCF0:USTF0",1768304970434,0.01253765,92052.0,92043.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768304971236,0.01253765,92058.0,92045.0,0.10658007]
["bitfinex-derivatives","BTCF0:USTF0",1768304971736,0.01253765,92058.0,92045.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768304972636,0.01253765,92058.0,92047.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768304972833,0.01253765,92058.0,92044.0,0.09570407]
["bitfinex-derivatives","BTCF0:USTF0",1768304973132,0.01253765,92058.0,92048.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768304973727,0.01453765,92058.0,92048.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768304973927,0.01453765,92058.0,92050.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768304974635,0.01253765,92058.0,92050.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768304975340,0.09784,92063.0,92051.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768304977137,0.09984,92063.0,92051.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768304977337,0.00914957,92062.0,92051.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768304978833,0.01514957,92062.0,92051.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768304979344,0.00914957,92061.0,92051.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768304980435,0.00914957,92061.0,92052.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768304980737,0.00914957,92061.0,92053.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768304981939,0.00914957,92061.0,92052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768304983438,0.01614957,92061.0,92051.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768304984033,0.00914957,92061.0,92051.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768304984236,0.01614957,92061.0,92051.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768304984839,0.00914957,92061.0,92051.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768304985031,0.01614957,92061.0,92051.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768304985233,0.007,92061.0,92051.0,0.10636676]
["bitfinex-derivatives","BTCF0:USTF0",1768304985540,0.007,92061.0,92051.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768304986333,0.00914957,92065.0,92051.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768304986535,0.00914957,92065.0,92053.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768304987040,0.00914957,92065.0,92052.0,0.09549176]
["bitfinex-derivatives","BTCF0:USTF0",1768304987633,0.00914957,92065.0,92055.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768304988231,0.00914957,92075.0,92056.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768304988435,0.00914957,92073.0,92054.0,0.09549176]
["bitfinex-derivatives","BTCF0:USTF0",1768304988636,0.00914957,92071.0,92057.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768304988838,0.02923094,92070.0,92055.0,0.09549176]
["bitfinex-derivatives","BTCF0:USTF0",1768304989040,0.00914957,92071.0,92055.0,0.09549176]
["bitfinex-derivatives","BTCF0:USTF0",1768304989240,0.00914957,92071.0,92058.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768304989446,0.003,92065.0,92058.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768304990140,0.00914957,92071.0,92058.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768304990337,0.02916704,92070.0,92058.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768304990537,0.01314957,92071.0,92058.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768304991046,0.00914957,92077.0,92061.0,0.09549176]
["bitfinex-derivatives","BTCF0:USTF0",1768304991242,0.02916928,92076.0,92061.0,0.10636576]
["bitfinex-derivatives","BTCF0:USTF0",1768304991444,0.02916928,92075.0,92061.0,0.10636576]
["bitfinex-derivatives","BTCF0:USTF0",1768304991632,0.02002157,92076.0,92061.0,0.10636576]
["bitfinex-derivatives","BTCF0:USTF0",1768304991837,0.010872,92074.0,92061.0,0.09549176]
["bitfinex-derivatives","BTCF0:USTF0",1768304992547,0.02002157,92076.0,92061.0,0.10636576]
["bitfinex-derivatives","BTCF0:USTF0",1768304993339,0.02002157,92076.0,92061.0,0.10936576]
["bitfinex-derivatives","BTCF0:USTF0",1768304994049,0.02002157,92076.0,92061.0,0.10836576]
["bitfinex-derivatives","BTCF0:USTF0",1768304996148,0.010872,92074.0,92061.0,0.09749176]
["bitfinex-derivatives","BTCF0:USTF0",1768304998540,0.015872,92074.0,92061.0,0.09549176]
["bitfinex-derivatives","BTCF0:USTF0",1768304999352,0.014872,92074.0,92061.0,0.09549176]
["bitfinex-derivatives","BTCF0:USTF0",1768305000054,0.010872,92074.0,92061.0,0.09549176]
["bitfinex-derivatives","BTCF0:USTF0",1768305000255,0.014872,92074.0,92061.0,0.09549176]
["bitfinex-derivatives","BTCF0:USTF0",1768305000754,0.004,92074.0,92062.0,0.10636576]
["bitfinex-derivatives","BTCF0:USTF0",1768305001152,0.004,92074.0,92064.0,0.09549176]
["bitfinex-derivatives","BTCF0:USTF0",1768305001453,0.004,92074.0,92066.0,0.09549176]
["bitfinex-derivatives","BTCF0:USTF0",1768305001655,0.004,92074.0,92064.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768305001656,0.004,92074.0,92062.0,0.09549176]
["bitfinex-derivatives","BTCF0:USTF0",1768305001847,0.00914957,92077.0,92062.0,0.09549176]
["bitfinex-derivatives","BTCF0:USTF0",1768305002047,0.00914957,92077.0,92062.0,0.09749176]
["bitfinex-derivatives","BTCF0:USTF0",1768305002454,0.00914957,92073.0,92062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768305002658,0.00914957,92070.0,92056.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768305002950,0.00914957,92068.0,92056.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768305003649,0.010873,92067.0,92056.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768305004357,0.00914957,92064.0,92048.0,0.09549176]
["bitfinex-derivatives","BTCF0:USTF0",1768305004759,0.00914957,92064.0,92049.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768305005053,0.00914957,92064.0,92051.0,0.09503226]
["bitfinex-derivatives","BTCF0:USTF0",1768305005254,0.00979529,92070.0,92055.0,0.10590626]
["bitfinex-derivatives","BTCF0:USTF0",1768305005455,0.002,92067.0,92055.0,0.10590626]
["bitfinex-derivatives","BTCF0:USTF0",1768305005651,0.010872,92074.0,92057.0,0.10590626]
["bitfinex-derivatives","BTCF0:USTF0",1768305005961,0.02066829,92072.0,92057.0,0.09503226]
["bitfinex-derivatives","BTCF0:USTF0",1768305006161,0.00979529,92071.0,92057.0,0.09503226]
["bitfinex-derivatives","BTCF0:USTF0",1768305008759,0.01079529,92071.0,92057.0,0.09503226]
["bitfinex-derivatives","BTCF0:USTF0",1768305010663,0.010873,92070.0,92057.0,0.09503226]
["bitfinex-derivatives","BTCF0:USTF0",1768305012163,0.011873,92070.0,92057.0,0.09503226]
["bitfinex-derivatives","BTCF0:USTF0",1768305013866,0.010873,92070.0,92057.0,0.09503226]
["bitfinex-derivatives","BTCF0:USTF0",1768305014054,0.012873,92070.0,92057.0,0.09503226]
["bitfinex-derivatives","BTCF0:USTF0",1768305014459,0.010873,92069.0,92057.0,0.09503226]
["bitfinex-derivatives","BTCF0:USTF0",1768305014857,0.002,92070.0,92057.0,0.09503226]
["bitfinex-derivatives","BTCF0:USTF0",1768305015160,0.002,92070.0,92051.0,0.10841933]
["bitfinex-derivatives","BTCF0:USTF0",1768305015161,0.01190685,92070.0,92051.0,0.10841933]
["bitfinex-derivatives","BTCF0:USTF0",1768305015362,0.010873,92065.0,92051.0,0.09754433]
["bitfinex-derivatives","BTCF0:USTF0",1768305015566,0.010874,92064.0,92051.0,0.09754433]
["bitfinex-derivatives","BTCF0:USTF0",1768305015771,0.00990685,92065.0,92047.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768305016265,0.00990685,92064.0,92045.0,0.09754433]
["bitfinex-derivatives","BTCF0:USTF0",1768305016471,0.010875,92056.0,92046.0,0.19538433]
["bitfinex-derivatives","BTCF0:USTF0",1768305016680,0.010874,92058.0,92046.0,0.19538433]
["bitfinex-derivatives","BTCF0:USTF0",1768305017769,0.00990685,92060.0,92046.0,0.20726033]
["bitfinex-derivatives","BTCF0:USTF0",1768305018268,0.00990685,92060.0,92046.0,0.19638433]
["bitfinex-derivatives","BTCF0:USTF0",1768305018469,0.010874,92057.0,92046.0,0.19538433]
["bitfinex-derivatives","BTCF0:USTF0",1768305018660,0.010875,92055.0,92046.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1768305018857,0.00990685,92056.0,92046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768305019373,0.010875,92053.0,92046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768305020067,0.02078185,92053.0,92040.0,0.09754433]
["bitfinex-derivatives","BTCF0:USTF0",1768305021970,0.02078185,92049.0,92039.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768305022270,0.00990685,92049.0,92039.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768305023167,0.00990685,92049.0,92039.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1768305023773,0.00990685,92049.0,92039.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768305023965,0.01090685,92049.0,92039.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768305024669,0.00990685,92049.0,92039.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768305026161,0.00990685,92049.0,92039.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1768305027169,0.00990685,92055.0,92040.0,0.10842033]
["bitfinex-derivatives","BTCF0:USTF0",1768305027479,0.02078185,92055.0,92040.0,0.10842033]
["bitfinex-derivatives","BTCF0:USTF0",1768305027666,0.00990685,92055.0,92042.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768305027867,0.09788,92059.0,92042.0,0.09754433]
["bitfinex-derivatives","BTCF0:USTF0",1768305029359,0.001,92049.0,92042.0,0.09754433]
["bitfinex-derivatives","BTCF0:USTF0",1768305029964,0.001,92049.0,92042.0,0.10842033]
["bitfinex-derivatives","BTCF0:USTF0",1768305030166,0.010875,92056.0,92042.0,0.10842033]
["bitfinex-derivatives","BTCF0:USTF0",1768305031075,0.010875,92056.0,92042.0,0.09854433]
["bitfinex-derivatives","BTCF0:USTF0",1768305031973,0.09788,92059.0,92044.0,0.09754433]
["bitfinex-derivatives","BTCF0:USTF0",1768305032475,0.010874,92058.0,92044.0,0.09754433]
["bitfinex-derivatives","BTCF0:USTF0",1768305032774,0.001,92056.0,92044.0,0.09754433]
["bitfinex-derivatives","BTCF0:USTF0",1768305032974,0.011874,92056.0,92044.0,0.09754433]
["bitfinex-derivatives","BTCF0:USTF0",1768305033276,0.010874,92056.0,92044.0,0.09754433]
["bitfinex-derivatives","BTCF0:USTF0",1768305034077,0.011874,92056.0,92044.0,0.09754433]
["bitfinex-derivatives","BTCF0:USTF0",1768305035073,0.010875,92054.0,92044.0,0.09754433]
["bitfinex-derivatives","BTCF0:USTF0",1768305037180,0.010874,92056.0,92044.0,0.09754433]
["bitfinex-derivatives","BTCF0:USTF0",1768305037369,0.09788,92059.0,92044.0,0.09754433]
["bitfinex-derivatives","BTCF0:USTF0",1768305038370,0.010875,92055.0,92044.0,0.09754433]
["bitfinex-derivatives","BTCF0:USTF0",1768305038779,0.010875,92054.0,92044.0,0.09754433]
["bitfinex-derivatives","BTCF0:USTF0",1768305040880,0.001,92055.0,92044.0,0.09754433]
["bitfinex-derivatives","BTCF0:USTF0",1768305041184,0.011875,92055.0,92044.0,0.09754433]
["bitfinex-derivatives","BTCF0:USTF0",1768305041365,0.010875,92054.0,92044.0,0.09754433]
["bitfinex-derivatives","BTCF0:USTF0",1768305041965,0.011875,92054.0,92044.0,0.09754433]
["bitfinex-derivatives","BTCF0:USTF0",1768305042374,0.001,92054.0,92044.0,0.09754433]
["bitfinex-derivatives","BTCF0:USTF0",1768305044685,0.13214688,92054.0,92044.0,0.09754433]
["bitfinex-derivatives","BTCF0:USTF0",1768305044884,0.001,92054.0,92044.0,0.09754433]
["bitfinex-derivatives","BTCF0:USTF0",1768305045382,0.010874,92056.0,92044.0,0.09754433]
["bitfinex-derivatives","BTCF0:USTF0",1768305047084,0.010874,92056.0,92044.0,0.09854433]
["bitfinex-derivatives","BTCF0:USTF0",1768305048686,0.010874,92056.0,92044.0,0.09754433]
["bitfinex-derivatives","BTCF0:USTF0",1768305050285,0.010874,92056.0,92044.0,0.09954433]
["bitfinex-derivatives","BTCF0:USTF0",1768305051488,0.13114688,92060.0,92044.0,0.09954433]
["bitfinex-derivatives","BTCF0:USTF0",1768305051677,0.010874,92058.0,92044.0,0.10842033]
["bitfinex-derivatives","BTCF0:USTF0",1768305051872,0.010874,92058.0,92044.0,0.09754433]
["bitfinex-derivatives","BTCF0:USTF0",1768305054697,0.011874,92058.0,92044.0,0.09754433]
["bitfinex-derivatives","BTCF0:USTF0",1768305055684,0.011874,92058.0,92044.0,0.10685612]
["bitfinex-derivatives","BTCF0:USTF0",1768305058688,0.010874,92058.0,92044.0,0.10685612]
["bitfinex-derivatives","BTCF0:USTF0",1768305058880,0.010874,92058.0,92044.0,0.10885612]
["bitfinex-derivatives","BTCF0:USTF0",1768305061291,0.011874,92058.0,92044.0,0.10685612]
["bitfinex-derivatives","BTCF0:USTF0",1768305064087,0.001,92058.0,92044.0,0.10685612]
["bitfinex-derivatives","BTCF0:USTF0",1768305064287,0.14202088,92060.0,92046.0,0.09105754]
["bitfinex-derivatives","BTCF0:USTF0",1768305064684,0.010874,92060.0,92046.0,0.09105754]
["bitfinex-derivatives","BTCF0:USTF0",1768305064884,0.00928981,92081.0,92058.0,0.00931673]
["bitfinex-derivatives","BTCF0:USTF0",1768305065090,0.12683213,92079.0,92061.0,0.09901304]
["bitfinex-derivatives","BTCF0:USTF0",1768305065386,0.03114688,92071.0,92061.0,0.09901304]
["bitfinex-derivatives","BTCF0:USTF0",1768305065693,0.03114688,92071.0,92061.0,0.09801304]
["bitfinex-derivatives","BTCF0:USTF0",1768305066489,0.010872,92074.0,92061.0,0.09801304]
["bitfinex-derivatives","BTCF0:USTF0",1768305066884,0.09788,92076.0,92061.0,0.09801304]
["bitfinex-derivatives","BTCF0:USTF0",1768305066885,0.13114688,92071.0,92061.0,0.09801304]
["bitfinex-derivatives","BTCF0:USTF0",1768305067091,0.00928981,92070.0,92049.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768305067293,0.13114688,92060.0,92049.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768305068893,0.13114688,92060.0,92049.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1768305069198,0.13114688,92060.0,92049.0,0.1460713]
["bitfinex-derivatives","BTCF0:USTF0",1768305069595,0.13114688,92060.0,92050.0,0.0461913]
["bitfinex-derivatives","BTCF0:USTF0",1768305069794,0.010874,92062.0,92050.0,0.0461913]
["bitfinex-derivatives","BTCF0:USTF0",1768305070089,0.13114688,92060.0,92050.0,0.0461913]
["bitfinex-derivatives","BTCF0:USTF0",1768305070684,0.13114688,92060.0,92050.0,0.0491913]
["bitfinex-derivatives","BTCF0:USTF0",1768305071781,0.02016281,92070.0,92052.0,0.04519739]
["bitfinex-derivatives","BTCF0:USTF0",1768305072098,0.13114688,92062.0,92052.0,0.04519739]
["bitfinex-derivatives","BTCF0:USTF0",1768305072400,0.02016281,92070.0,92052.0,0.04519739]
["bitfinex-derivatives","BTCF0:USTF0",1768305072401,0.15130969,92070.0,92052.0,0.04519739]
["bitfinex-derivatives","BTCF0:USTF0",1768305073601,0.15130969,92070.0,92053.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768305073896,0.15130969,92070.0,92054.0,0.02834848]
["bitfinex-derivatives","BTCF0:USTF0",1768305074289,0.02716281,92070.0,92054.0,0.02834848]
["bitfinex-derivatives","BTCF0:USTF0",1768305074490,0.15830969,92070.0,92054.0,0.02834848]
["bitfinex-derivatives","BTCF0:USTF0",1768305074689,0.010873,92069.0,92053.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768305075392,0.13114688,92080.0,92061.0,0.01713965]
["bitfinex-derivatives","BTCF0:USTF0",1768305075598,0.010872,92073.0,92061.0,0.01713965]
["bitfinex-derivatives","BTCF0:USTF0",1768305075895,0.010872,92073.0,92060.0,0.13114688]
["bitfinex-derivatives","BTCF0:USTF0",1768305076483,0.08416343,92078.0,92057.0,0.01079422]
["bitfinex-derivatives","BTCF0:USTF0",1768305076484,0.00909693,92075.0,92057.0,0.01079422]
["bitfinex-derivatives","BTCF0:USTF0",1768305076792,0.13114688,92070.0,92053.0,0.01079422]
["bitfinex-derivatives","BTCF0:USTF0",1768305076997,0.010873,92067.0,92053.0,0.01679422]
["bitfinex-derivatives","BTCF0:USTF0",1768305077694,0.010873,92067.0,92057.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768305077893,0.14201988,92070.0,92057.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768305078089,0.010873,92067.0,92057.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768305078394,0.010873,92067.0,92053.0,0.01579422]
["bitfinex-derivatives","BTCF0:USTF0",1768305079395,0.010873,92067.0,92053.0,0.02666922]
["bitfinex-derivatives","BTCF0:USTF0",1768305079594,0.010873,92067.0,92053.0,0.01579422]
["bitfinex-derivatives","BTCF0:USTF0",1768305079895,0.013873,92067.0,92053.0,0.01079422]
["bitfinex-derivatives","BTCF0:USTF0",1768305080593,0.010873,92067.0,92053.0,0.01079422]
["bitfinex-derivatives","BTCF0:USTF0",1768305080804,0.013873,92067.0,92053.0,0.01079422]
["bitfinex-derivatives","BTCF0:USTF0",1768305080995,0.013873,92067.0,92051.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768305081300,0.013873,92067.0,92053.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768305081492,0.010873,92067.0,92053.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768305081693,0.014873,92067.0,92053.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768305081900,0.004,92067.0,92053.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768305083002,0.004,92067.0,92050.0,0.00902138]
["bitfinex-derivatives","BTCF0:USTF0",1768305083194,0.08416343,92073.0,92050.0,0.00902138]
["bitfinex-derivatives","BTCF0:USTF0",1768305083195,0.010873,92069.0,92053.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768305083386,0.010873,92069.0,92054.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768305083792,0.00909693,92071.0,92053.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768305084199,0.00909693,92071.0,92052.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768305084800,0.010873,92066.0,92050.0,0.02589638]
["bitfinex-derivatives","BTCF0:USTF0",1768305085296,0.010873,92066.0,92052.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768305085500,0.010873,92068.0,92052.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768305086002,0.010873,92067.0,92053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768305086700,0.010873,92067.0,92052.0,0.012875]
["bitfinex-derivatives","BTCF0:USTF0",1768305086900,0.010873,92066.0,92052.0,0.012875]
["bitfinex-derivatives","BTCF0:USTF0",1768305087095,0.010874,92064.0,92052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768305087302,0.00909693,92069.0,92049.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768305087503,0.010874,92064.0,92053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768305089410,0.010873,92066.0,92053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768305089597,0.010873,92066.0,92051.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768305089899,0.010873,92066.0,92052.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768305090390,0.00909693,92068.0,92053.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768305090595,0.09326036,92068.0,92053.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768305091201,0.09326036,92068.0,92052.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768305091405,0.010873,92064.0,92052.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768305091703,0.09326036,92068.0,92052.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768305092607,0.09326036,92068.0,92049.0,0.108755]
["bitfinex-derivatives","BTCF0:USTF0",1768305092808,0.09326036,92068.0,92053.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768305093508,0.010874,92064.0,92052.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768305094213,0.010874,92064.0,92053.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768305095610,0.09326036,92068.0,92053.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768305095611,0.010873,92066.0,92053.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768305095906,0.010873,92066.0,92052.0,0.016875]
["bitfinex-derivatives","BTCF0:USTF0",1768305096405,0.010873,92066.0,92052.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768305096607,0.010873,92066.0,92053.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768305097611,0.010873,92065.0,92052.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768305098909,0.00914805,92067.0,92053.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768305099212,0.00914805,92067.0,92053.0,0.015875]
["bitfinex-derivatives","BTCF0:USTF0",1768305099714,0.00914805,92067.0,92053.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768305100704,0.00914805,92067.0,92053.0,0.015875]
["bitfinex-derivatives","BTCF0:USTF0",1768305100904,0.00914805,92067.0,92056.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768305103014,0.00914805,92067.0,92056.0,0.014874]
["bitfinex-derivatives","BTCF0:USTF0",1768305107014,0.010873,92066.0,92056.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768305107511,0.010873,92066.0,92056.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768305108924,0.02002105,92066.0,92052.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768305109223,0.02002105,92066.0,92056.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768305109731,0.02002105,92066.0,92052.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768305110033,0.02002105,92066.0,92056.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768305111929,0.02002105,92066.0,92052.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768305112134,0.02002105,92066.0,92056.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768305112931,0.02002105,92066.0,92052.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768305113130,0.02002105,92066.0,92052.0,0.013875]
["bitfinex-derivatives","BTCF0:USTF0",1768305113731,0.02002105,92066.0,92056.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768305115039,0.00914805,92066.0,92056.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768305115233,0.00914805,92066.0,92054.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768305115839,0.00914805,92066.0,92052.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768305116028,0.00914805,92066.0,92056.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768305116729,0.00914805,92066.0,92054.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768305117335,0.05145153,92066.0,92054.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768305117942,0.05145153,92066.0,92054.0,0.016875]
["bitfinex-derivatives","BTCF0:USTF0",1768305118239,0.05145153,92066.0,92056.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768305118839,0.06232453,92066.0,92056.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768305119042,0.00914805,92062.0,92054.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768305119240,0.05145153,92060.0,92049.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768305119443,0.00914805,92060.0,92049.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768305119636,0.00914805,92059.0,92049.0,0.108755]
["bitfinex-derivatives","BTCF0:USTF0",1768305119838,0.00914805,92059.0,92047.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768305120035,0.00914805,92059.0,92052.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768305120234,0.00914805,92059.0,92050.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768305120435,0.00125,92056.0,92050.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768305121138,0.00125,92056.0,92051.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768305122236,0.00125,92056.0,92050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768305122634,0.00125,92056.0,92047.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1768305122635,0.04230348,92052.0,92047.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1768305122840,0.05145153,92050.0,92042.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768305123240,0.00914805,92050.0,92042.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768305124057,0.00914805,92050.0,92040.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768305124952,0.02002305,92050.0,92040.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768305125336,0.010875,92048.0,92040.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768305125850,0.010876,92047.0,92040.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768305127753,0.010876,92046.0,92040.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768305128354,0.010876,92046.0,92040.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1768305129555,0.010876,92046.0,92040.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768305129753,0.010876,92046.0,92040.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1768305129954,0.02002305,92050.0,92040.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1768305130453,0.010875,92049.0,92040.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1768305131047,0.010875,92049.0,92040.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768305131351,0.001,92046.0,92040.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768305131856,0.010875,92049.0,92040.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768305132154,0.012875,92049.0,92040.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768305132749,0.001,92046.0,92040.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768305132945,0.001,92046.0,92040.0,0.108716]
["bitfinex-derivatives","BTCF0:USTF0",1768305133860,0.001,92046.0,92040.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768305134046,0.010875,92052.0,92040.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768305134247,0.001,92049.0,92040.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768305134458,0.00945229,92048.0,92040.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768305135049,0.001,92046.0,92040.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768305135451,0.001,92046.0,92040.0,0.108716]
["bitfinex-derivatives","BTCF0:USTF0",1768305135650,0.00943165,92052.0,92040.0,0.108716]
["bitfinex-derivatives","BTCF0:USTF0",1768305135860,0.001,92048.0,92040.0,0.108716]
["bitfinex-derivatives","BTCF0:USTF0",1768305136245,0.001,92048.0,92040.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768305137254,0.001,92048.0,92033.0,0.00543283]
["bitfinex-derivatives","BTCF0:USTF0",1768305137255,0.00943165,92040.0,92033.0,0.00098196]
["bitfinex-derivatives","BTCF0:USTF0",1768305137455,0.00923682,92036.0,92016.0,0.00930656]
["bitfinex-derivatives","BTCF0:USTF0",1768305137950,0.02011182,92049.0,92033.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768305138254,0.20652,92047.0,92030.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768305138455,9.463e-05,92046.0,92042.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768305138852,9.463e-05,92046.0,92039.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768305140256,9.463e-05,92046.0,92029.0,0.00930656]
["bitfinex-derivatives","BTCF0:USTF0",1768305140454,0.00109463,92046.0,92029.0,0.00930656]
["bitfinex-derivatives","BTCF0:USTF0",1768305141349,0.00109463,92046.0,92037.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768305141554,0.00109463,92046.0,92034.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768305141758,9.463e-05,92046.0,92036.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768305141957,0.00109463,92046.0,92036.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768305143259,9.463e-05,92046.0,92036.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768305143656,9.463e-05,92046.0,92034.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768305144050,9.463e-05,92046.0,92035.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768305144264,9.463e-05,92046.0,92036.0,0.014877]
["bitfinex-derivatives","BTCF0:USTF0",1768305144766,0.0187631,92046.0,92036.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768305144956,9.463e-05,92046.0,92035.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768305145666,9.463e-05,92046.0,92037.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768305146463,0.00309463,92046.0,92037.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768305147062,0.00309463,92046.0,92033.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768305147257,0.00309463,92046.0,92035.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768305147464,0.00509463,92046.0,92035.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768305148970,0.00509463,92046.0,92032.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768305149361,0.01866847,92045.0,92030.0,0.13115745]
["bitfinex-derivatives","BTCF0:USTF0",1768305149760,0.02954447,92045.0,92030.0,0.13115745]
["bitfinex-derivatives","BTCF0:USTF0",1768305150465,0.03254447,92045.0,92030.0,0.13115745]
["bitfinex-derivatives","BTCF0:USTF0",1768305150656,0.03254447,92045.0,92031.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768305151170,0.02954447,92045.0,92031.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768305151366,0.03154447,92045.0,92031.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768305152071,0.03154447,92045.0,92028.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768305152365,0.010876,92043.0,92030.0,0.13115745]
["bitfinex-derivatives","BTCF0:USTF0",1768305153071,0.010876,92043.0,92030.0,0.14203445]
["bitfinex-derivatives","BTCF0:USTF0",1768305153271,0.010876,92042.0,92030.0,0.14203445]
["bitfinex-derivatives","BTCF0:USTF0",1768305153968,0.010876,92042.0,92030.0,0.13115745]
["bitfinex-derivatives","BTCF0:USTF0",1768305154172,0.010876,92040.0,92030.0,0.13115745]
["bitfinex-derivatives","BTCF0:USTF0",1768305154561,0.010876,92040.0,92030.0,0.13215745]
["bitfinex-derivatives","BTCF0:USTF0",1768305154968,0.010876,92041.0,92030.0,0.13215745]
["bitfinex-derivatives","BTCF0:USTF0",1768305155968,0.010876,92041.0,92030.0,0.13115745]
["bitfinex-derivatives","BTCF0:USTF0",1768305156176,0.010876,92041.0,92030.0,0.13315745]
["bitfinex-derivatives","BTCF0:USTF0",1768305156675,0.010876,92041.0,92030.0,0.13115745]
["bitfinex-derivatives","BTCF0:USTF0",1768305156879,0.010876,92043.0,92030.0,0.14403445]
["bitfinex-derivatives","BTCF0:USTF0",1768305157073,0.010876,92043.0,92031.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768305157269,0.010876,92042.0,92031.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768305157764,0.010877,92032.0,92002.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768305157971,0.01095657,92031.0,92020.0,0.00946459]
["bitfinex-derivatives","BTCF0:USTF0",1768305158171,0.010878,92029.0,92020.0,0.14062204]
["bitfinex-derivatives","BTCF0:USTF0",1768305158671,7.957e-05,92031.0,92020.0,0.14062204]
["bitfinex-derivatives","BTCF0:USTF0",1768305158872,7.957e-05,92031.0,92020.0,0.00946459]
["bitfinex-derivatives","BTCF0:USTF0",1768305159076,0.010877,92030.0,92020.0,0.14062204]
["bitfinex-derivatives","BTCF0:USTF0",1768305160267,0.011877,92030.0,92020.0,0.14062204]
["bitfinex-derivatives","BTCF0:USTF0",1768305160971,0.010877,92030.0,92020.0,0.14062204]
["bitfinex-derivatives","BTCF0:USTF0",1768305161372,7.957e-05,92031.0,92020.0,0.14062204]
["bitfinex-derivatives","BTCF0:USTF0",1768305161766,7.957e-05,92031.0,92021.0,0.00946459]
["bitfinex-derivatives","BTCF0:USTF0",1768305161966,0.09788,92051.0,92031.0,0.00946459]
["bitfinex-derivatives","BTCF0:USTF0",1768305162168,0.15960492,92050.0,92031.0,0.00946459]
["bitfinex-derivatives","BTCF0:USTF0",1768305162367,0.010876,92047.0,92032.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768305162573,0.010876,92047.0,92032.0,0.009877]
["bitfinex-derivatives","BTCF0:USTF0",1768305163078,4.792e-05,92046.0,92035.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768305166079,4.792e-05,92046.0,92032.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768305166279,4.792e-05,92046.0,92035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768305167183,0.00104792,92046.0,92033.0,0.00946459]
["bitfinex-derivatives","BTCF0:USTF0",1768305167476,0.00125,92035.0,92033.0,0.00946459]
["bitfinex-derivatives","BTCF0:USTF0",1768305167681,0.00104792,92046.0,92033.0,0.00946459]
["bitfinex-derivatives","BTCF0:USTF0",1768305168681,4.792e-05,92046.0,92033.0,0.00946459]
["bitfinex-derivatives","BTCF0:USTF0",1768305169479,0.00977528,92060.0,92038.0,0.00946459]
["bitfinex-derivatives","BTCF0:USTF0",1768305169685,0.02847573,92059.0,92043.0,0.00946459]
["bitfinex-derivatives","BTCF0:USTF0",1768305169981,0.010875,92054.0,92043.0,0.00946459]
["bitfinex-derivatives","BTCF0:USTF0",1768305170691,0.010875,92052.0,92043.0,0.00946459]
["bitfinex-derivatives","BTCF0:USTF0",1768305172687,0.010875,92050.0,92043.0,0.00946459]
["bitfinex-derivatives","BTCF0:USTF0",1768305172886,0.010875,92050.0,92040.0,0.13115745]
["bitfinex-derivatives","BTCF0:USTF0",1768305175190,0.010875,92048.0,92040.0,0.13115745]
["bitfinex-derivatives","BTCF0:USTF0",1768305175487,0.010875,92048.0,92039.0,0.00946459]
["bitfinex-derivatives","BTCF0:USTF0",1768305179789,0.010875,92048.0,92039.0,0.01046459]
["bitfinex-derivatives","BTCF0:USTF0",1768305180694,0.010875,92051.0,92039.0,0.01046459]
["bitfinex-derivatives","BTCF0:USTF0",1768305181194,0.010875,92050.0,92039.0,0.01046459]
["bitfinex-derivatives","BTCF0:USTF0",1768305181493,0.010875,92050.0,92039.0,0.00946459]
["bitfinex-derivatives","BTCF0:USTF0",1768305182791,0.010875,92050.0,92040.0,0.13115745]
["bitfinex-derivatives","BTCF0:USTF0",1768305182993,0.011875,92050.0,92040.0,0.13115745]
["bitfinex-derivatives","BTCF0:USTF0",1768305183294,0.001,92050.0,92040.0,0.14062204]
["bitfinex-derivatives","BTCF0:USTF0",1768305183491,0.001,92050.0,92041.0,0.00946459]
["bitfinex-derivatives","BTCF0:USTF0",1768305183699,0.010875,92052.0,92041.0,0.00946459]
["bitfinex-derivatives","BTCF0:USTF0",1768305184196,0.010875,92052.0,92041.0,0.02034059]
["bitfinex-derivatives","BTCF0:USTF0",1768305184395,0.10765528,92060.0,92041.0,0.00946459]
["bitfinex-derivatives","BTCF0:USTF0",1768305184396,0.23881273,92060.0,92041.0,0.00946459]
["bitfinex-derivatives","BTCF0:USTF0",1768305184695,0.0285437,92059.0,92041.0,0.00946459]
["bitfinex-derivatives","BTCF0:USTF0",1768305184888,0.0285437,92058.0,92041.0,0.00946459]
["bitfinex-derivatives","BTCF0:USTF0",1768305185088,0.23881273,92060.0,92041.0,0.00946459]
["bitfinex-derivatives","BTCF0:USTF0",1768305185300,0.0285437,92059.0,92041.0,0.01046459]
["bitfinex-derivatives","BTCF0:USTF0",1768305185508,0.010875,92055.0,92042.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768305186590,0.010875,92055.0,92042.0,0.02007546]
["bitfinex-derivatives","BTCF0:USTF0",1768305188599,0.02854097,92054.0,92042.0,0.02007546]
["bitfinex-derivatives","BTCF0:USTF0",1768305188903,0.010875,92055.0,92042.0,0.02007546]
["bitfinex-derivatives","BTCF0:USTF0",1768305189292,0.02854144,92054.0,92042.0,0.02007546]
["bitfinex-derivatives","BTCF0:USTF0",1768305189493,0.010875,92055.0,92043.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768305189696,0.02854059,92054.0,92043.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768305189899,0.010875,92055.0,92043.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768305190087,0.0285406,92054.0,92043.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768305190290,0.010875,92055.0,92043.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768305190491,0.0285475,92054.0,92043.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768305190695,0.010875,92055.0,92043.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768305190898,0.02854716,92054.0,92043.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768305191096,0.010875,92055.0,92043.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768305191299,0.02854715,92054.0,92043.0,0.011876]
["bitfinex-derivatives","BTCF0:USTF0",1768305191501,0.02854715,92053.0,92043.0,0.011876]
["bitfinex-derivatives","BTCF0:USTF0",1768305191801,0.010875,92055.0,92043.0,0.011876]
["bitfinex-derivatives","BTCF0:USTF0",1768305192001,0.02855697,92054.0,92043.0,0.011876]
["bitfinex-derivatives","BTCF0:USTF0",1768305192200,0.02855697,92053.0,92043.0,0.011876]
["bitfinex-derivatives","BTCF0:USTF0",1768305192499,0.010875,92055.0,92043.0,0.011876]
["bitfinex-derivatives","BTCF0:USTF0",1768305192698,0.02856156,92054.0,92043.0,0.012876]
["bitfinex-derivatives","BTCF0:USTF0",1768305192900,0.02856156,92053.0,92043.0,0.012876]
["bitfinex-derivatives","BTCF0:USTF0",1768305193205,0.010875,92055.0,92043.0,0.012876]
["bitfinex-derivatives","BTCF0:USTF0",1768305193387,0.02856535,92054.0,92043.0,0.012876]
["bitfinex-derivatives","BTCF0:USTF0",1768305193590,0.02856535,92053.0,92043.0,0.012876]
["bitfinex-derivatives","BTCF0:USTF0",1768305193786,0.02856535,92052.0,92043.0,0.012876]
["bitfinex-derivatives","BTCF0:USTF0",1768305193996,0.010875,92055.0,92043.0,0.012876]
["bitfinex-derivatives","BTCF0:USTF0",1768305194203,0.02856738,92054.0,92043.0,0.011876]
["bitfinex-derivatives","BTCF0:USTF0",1768305194501,0.02856738,92053.0,92043.0,0.011876]
["bitfinex-derivatives","BTCF0:USTF0",1768305194699,0.010875,92055.0,92043.0,0.011876]
["bitfinex-derivatives","BTCF0:USTF0",1768305194700,0.02856738,92052.0,92043.0,0.011876]
["bitfinex-derivatives","BTCF0:USTF0",1768305194895,0.010875,92055.0,92043.0,0.015876]
["bitfinex-derivatives","BTCF0:USTF0",1768305195101,0.0285706,92054.0,92043.0,0.015876]
["bitfinex-derivatives","BTCF0:USTF0",1768305195304,0.0285706,92053.0,92043.0,0.015876]
["bitfinex-derivatives","BTCF0:USTF0",1768305195594,0.0285706,92052.0,92042.0,0.00919946]
["bitfinex-derivatives","BTCF0:USTF0",1768305195799,0.0285706,92052.0,92040.0,0.13115745]
["bitfinex-derivatives","BTCF0:USTF0",1768305195800,0.010874,92062.0,92047.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768305195990,0.02857584,92061.0,92050.0,0.13115745]
["bitfinex-derivatives","BTCF0:USTF0",1768305196193,0.02857584,92060.0,92050.0,0.13115745]
["bitfinex-derivatives","BTCF0:USTF0",1768305196394,0.02857584,92059.0,92050.0,0.13115745]
["bitfinex-derivatives","BTCF0:USTF0",1768305196594,0.02857584,92058.0,92050.0,0.13115745]
["bitfinex-derivatives","BTCF0:USTF0",1768305196802,0.010874,92062.0,92048.0,0.14203245]
["bitfinex-derivatives","BTCF0:USTF0",1768305197104,0.02857658,92061.0,92050.0,0.13115745]
["bitfinex-derivatives","BTCF0:USTF0",1768305197299,0.02857658,92060.0,92050.0,0.13115745]
["bitfinex-derivatives","BTCF0:USTF0",1768305197494,0.02857658,92059.0,92051.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768305197700,0.02857658,92058.0,92050.0,0.13115745]
["bitfinex-derivatives","BTCF0:USTF0",1768305197900,0.010873,92064.0,92049.0,0.02074993]
["bitfinex-derivatives","BTCF0:USTF0",1768305198098,0.002,92062.0,92049.0,0.02074993]
["bitfinex-derivatives","BTCF0:USTF0",1768305198304,0.02857402,92061.0,92050.0,0.13115745]
["bitfinex-derivatives","BTCF0:USTF0",1768305198604,0.010874,92063.0,92050.0,0.13115745]
["bitfinex-derivatives","BTCF0:USTF0",1768305198906,0.001,92058.0,92050.0,0.13115745]
["bitfinex-derivatives","BTCF0:USTF0",1768305199101,0.001,92058.0,92049.0,0.02074993]
["bitfinex-derivatives","BTCF0:USTF0",1768305200609,0.010874,92063.0,92049.0,0.02074993]
["bitfinex-derivatives","BTCF0:USTF0",1768305200804,0.004,92061.0,92050.0,0.13115745]
["bitfinex-derivatives","BTCF0:USTF0",1768305201503,0.003,92058.0,92050.0,0.13115745]
["bitfinex-derivatives","BTCF0:USTF0",1768305201700,0.003,92058.0,92049.0,0.02074993]
["bitfinex-derivatives","BTCF0:USTF0",1768305202408,0.003,92058.0,92049.0,0.00987493]
["bitfinex-derivatives","BTCF0:USTF0",1768305203207,0.001,92061.0,92049.0,0.00987493]
["bitfinex-derivatives","BTCF0:USTF0",1768305203798,0.010873,92065.0,92051.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768305203999,0.001,92058.0,92051.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768305204709,0.001,92061.0,92051.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768305206315,0.010873,92065.0,92051.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768305207826,0.011873,92065.0,92051.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768305208520,0.010874,92064.0,92051.0,0.02074993]
["bitfinex-derivatives","BTCF0:USTF0",1768305209114,0.010874,92064.0,92051.0,0.00987493]
["bitfinex-derivatives","BTCF0:USTF0",1768305209316,0.010874,92063.0,92049.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768305210222,0.001,92064.0,92046.0,0.02074993]
["bitfinex-derivatives","BTCF0:USTF0",1768305210417,0.001,92063.0,92046.0,0.02074993]
["bitfinex-derivatives","BTCF0:USTF0",1768305210614,0.010874,92061.0,92047.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768305210915,0.010874,92061.0,92047.0,0.02074993]
["bitfinex-derivatives","BTCF0:USTF0",1768305212517,0.010874,92061.0,92049.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768305212724,0.012874,92063.0,92049.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768305213025,0.001,92061.0,92049.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768305213725,0.010874,92063.0,92049.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768305216629,0.011874,92063.0,92049.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768305217034,0.010874,92056.0,92047.0,0.00987493]
["bitfinex-derivatives","BTCF0:USTF0",1768305217224,0.010876,92046.0,92037.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768305217423,0.00911734,92049.0,92038.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768305218025,0.010876,92046.0,92038.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768305218930,0.010876,92046.0,92039.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768305221330,0.002,92046.0,92039.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768305222622,0.010875,92048.0,92039.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768305225330,0.010875,92050.0,92039.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768305227133,0.011875,92050.0,92039.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768305230229,0.010875,92050.0,92039.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768305230427,0.011875,92050.0,92039.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768305231236,0.010875,92048.0,92039.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768305233630,0.010875,92048.0,92040.0,0.00908001]
["bitfinex-derivatives","BTCF0:USTF0",1768305236038,0.00911734,92057.0,92040.0,0.00908001]
["bitfinex-derivatives","BTCF0:USTF0",1768305236233,0.010875,92051.0,92040.0,0.00908001]
["bitfinex-derivatives","BTCF0:USTF0",1768305237340,0.011875,92051.0,92040.0,0.00908001]
["bitfinex-derivatives","BTCF0:USTF0",1768305238941,0.001,92051.0,92040.0,0.00908001]
["bitfinex-derivatives","BTCF0:USTF0",1768305239444,0.001,92051.0,92040.0,0.01995601]
["bitfinex-derivatives","BTCF0:USTF0",1768305240331,0.010875,92052.0,92040.0,0.01995601]
["bitfinex-derivatives","BTCF0:USTF0",1768305240542,0.001,92051.0,92040.0,0.01995601]
["bitfinex-derivatives","BTCF0:USTF0",1768305241942,0.010875,92052.0,92040.0,0.01995601]
["bitfinex-derivatives","BTCF0:USTF0",1768305242143,0.011875,92052.0,92040.0,0.01995601]
["bitfinex-derivatives","BTCF0:USTF0",1768305242446,0.001,92052.0,92041.0,0.00908001]
["bitfinex-derivatives","BTCF0:USTF0",1768305242633,0.010874,92057.0,92043.0,0.00908001]
["bitfinex-derivatives","BTCF0:USTF0",1768305242945,0.010874,92057.0,92039.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768305242946,0.010874,92064.0,92050.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768305243246,0.010873,92070.0,92053.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768305244149,0.010873,92070.0,92055.0,0.007874]
["bitfinex-derivatives","BTCF0:USTF0",1768305244448,0.010873,92066.0,92051.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768305244746,0.010873,92069.0,92051.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768305245446,0.010873,92069.0,92053.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768305248651,0.00930964,92071.0,92055.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768305249054,0.010873,92070.0,92055.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768305249252,0.02018264,92070.0,92055.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768305249954,0.02018264,92070.0,92055.0,0.012874]
["bitfinex-derivatives","BTCF0:USTF0",1768305250857,0.00930964,92069.0,92055.0,0.012874]
["bitfinex-derivatives","BTCF0:USTF0",1768305251654,0.00930964,92069.0,92055.0,0.013874]
["bitfinex-derivatives","BTCF0:USTF0",1768305257649,0.00930964,92069.0,92057.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768305257844,0.010872,92073.0,92057.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768305258049,0.02832187,92072.0,92057.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768305258257,0.010872,92073.0,92057.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768305258258,0.02832187,92071.0,92057.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768305258556,0.00973752,92072.0,92057.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768305258757,0.02831991,92071.0,92057.0,0.012874]
["bitfinex-derivatives","BTCF0:USTF0",1768305258961,0.00973752,92072.0,92057.0,0.012874]
["bitfinex-derivatives","BTCF0:USTF0",1768305259159,0.02831991,92071.0,92057.0,0.012874]
["bitfinex-derivatives","BTCF0:USTF0",1768305259454,0.00973752,92072.0,92057.0,0.011874]
["bitfinex-derivatives","BTCF0:USTF0",1768305259660,0.02832007,92071.0,92057.0,0.011874]
["bitfinex-derivatives","BTCF0:USTF0",1768305259847,0.00973752,92072.0,92057.0,0.011874]
["bitfinex-derivatives","BTCF0:USTF0",1768305260054,0.0283201,92071.0,92057.0,0.011874]
["bitfinex-derivatives","BTCF0:USTF0",1768305260357,0.00973752,92072.0,92057.0,0.011874]
["bitfinex-derivatives","BTCF0:USTF0",1768305260559,0.02832052,92071.0,92057.0,0.011874]
["bitfinex-derivatives","BTCF0:USTF0",1768305260765,0.00973752,92072.0,92057.0,0.011874]
["bitfinex-derivatives","BTCF0:USTF0",1768305260958,0.02832052,92071.0,92057.0,0.011874]
["bitfinex-derivatives","BTCF0:USTF0",1768305261147,0.00973752,92072.0,92057.0,0.011874]
["bitfinex-derivatives","BTCF0:USTF0",1768305261343,0.0283212,92071.0,92057.0,0.011874]
["bitfinex-derivatives","BTCF0:USTF0",1768305261548,0.010872,92074.0,92060.0,0.13110251]
["bitfinex-derivatives","BTCF0:USTF0",1768305261846,0.02832248,92073.0,92059.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768305262052,0.010872,92074.0,92059.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768305262453,0.010872,92074.0,92059.0,0.108754]
["bitfinex-derivatives","BTCF0:USTF0",1768305263362,0.010873,92072.0,92059.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768305263663,0.010872,92075.0,92059.0,0.108754]
["bitfinex-derivatives","BTCF0:USTF0",1768305263858,0.010872,92073.0,92060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768305264467,0.010872,92073.0,92059.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768305264760,0.010872,92073.0,92059.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1768305265265,0.010872,92073.0,92059.0,0.110754]
["bitfinex-derivatives","BTCF0:USTF0",1768305265464,0.010872,92073.0,92060.0,0.13208192]
["bitfinex-derivatives","BTCF0:USTF0",1768305267063,0.010872,92073.0,92060.0,0.14195592]
["bitfinex-derivatives","BTCF0:USTF0",1768305267456,0.00973752,92074.0,92060.0,0.13108192]
["bitfinex-derivatives","BTCF0:USTF0",1768305267766,0.010873,92070.0,92060.0,0.13108192]
["bitfinex-derivatives","BTCF0:USTF0",1768305268068,0.010873,92070.0,92060.0,0.13208192]
["bitfinex-derivatives","BTCF0:USTF0",1768305268566,0.010873,92070.0,92060.0,0.13108192]
["bitfinex-derivatives","BTCF0:USTF0",1768305268769,0.010873,92070.0,92060.0,0.13208192]
["bitfinex-derivatives","BTCF0:USTF0",1768305269570,0.010873,92069.0,92060.0,0.13208192]
["bitfinex-derivatives","BTCF0:USTF0",1768305270066,0.010873,92069.0,92060.0,0.13108192]
["bitfinex-derivatives","BTCF0:USTF0",1768305270264,0.010873,92069.0,92060.0,0.13308192]
["bitfinex-derivatives","BTCF0:USTF0",1768305270667,0.00973752,92073.0,92060.0,0.13308192]
["bitfinex-derivatives","BTCF0:USTF0",1768305270668,0.010873,92071.0,92060.0,0.13308192]
["bitfinex-derivatives","BTCF0:USTF0",1768305270866,0.010873,92071.0,92060.0,0.13208192]
["bitfinex-derivatives","BTCF0:USTF0",1768305271568,0.010873,92071.0,92060.0,0.13108192]
["bitfinex-derivatives","BTCF0:USTF0",1768305271769,0.010873,92071.0,92060.0,0.13208192]
["bitfinex-derivatives","BTCF0:USTF0",1768305272070,0.010873,92070.0,92060.0,0.13208192]
["bitfinex-derivatives","BTCF0:USTF0",1768305273070,0.010873,92070.0,92059.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768305273365,0.010873,92070.0,92060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768305273870,0.010873,92070.0,92059.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768305274069,0.010873,92070.0,92060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768305275962,0.010873,92069.0,92059.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1768305276669,0.010873,92069.0,92059.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768305276870,0.010873,92069.0,92060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768305277470,0.010873,92069.0,92059.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768305277768,0.010873,92069.0,92059.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1768305278770,0.02795693,92068.0,92059.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1768305279070,0.010873,92069.0,92059.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1768305279275,0.02795688,92068.0,92060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768305279473,0.010873,92069.0,92060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768305279673,0.02795726,92068.0,92060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768305279875,0.010873,92071.0,92060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768305280073,0.02795726,92070.0,92059.0,0.109754]
["bitfinex-derivatives","BTCF0:USTF0",1768305280277,0.02795726,92069.0,92059.0,0.109754]
["bitfinex-derivatives","BTCF0:USTF0",1768305280477,0.02795726,92068.0,92059.0,0.109754]
["bitfinex-derivatives","BTCF0:USTF0",1768305280779,0.010873,92071.0,92060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768305281073,0.02795762,92070.0,92060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768305281275,0.02795762,92069.0,92062.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768305281476,0.02060952,92073.0,92062.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768305282575,0.00973752,92073.0,92062.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768305283176,0.010872,92075.0,92062.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768305283779,0.010872,92075.0,92062.0,0.011874]
["bitfinex-derivatives","BTCF0:USTF0",1768305284165,0.02070501,92075.0,92062.0,0.011874]
["bitfinex-derivatives","BTCF0:USTF0",1768305286366,0.00983301,92075.0,92062.0,0.011874]
["bitfinex-derivatives","BTCF0:USTF0",1768305288269,0.00983301,92075.0,92062.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768305288581,0.00983301,92075.0,92062.0,0.011874]
["bitfinex-derivatives","BTCF0:USTF0",1768305290576,0.00983301,92075.0,92065.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768305290787,0.14091493,92080.0,92065.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768305291076,0.14091493,92080.0,92062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768305291077,0.00983301,92079.0,92062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768305291380,0.00983301,92076.0,92062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768305291980,0.02070501,92074.0,92061.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768305292778,0.00983301,92073.0,92061.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768305292973,0.00983301,92073.0,92062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768305293569,0.00983301,92073.0,92062.0,0.011874]
["bitfinex-derivatives","BTCF0:USTF0",1768305293882,0.00983301,92073.0,92063.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768305294080,0.00983301,92079.0,92065.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768305294269,0.02764647,92078.0,92065.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768305294469,0.02764647,92077.0,92065.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768305294669,0.02764647,92077.0,92060.0,0.13108192]
["bitfinex-derivatives","BTCF0:USTF0",1768305294670,0.02764647,92076.0,92068.0,0.13108192]
["bitfinex-derivatives","BTCF0:USTF0",1768305294883,0.00983301,92079.0,92068.0,0.13108192]
["bitfinex-derivatives","BTCF0:USTF0",1768305295070,0.02764652,92078.0,92069.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768305295266,0.02070401,92085.0,92070.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768305295482,0.00983301,92084.0,92070.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768305296978,0.13108192,92080.0,92070.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768305297177,0.02070301,92091.0,92076.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768305297372,0.02070301,92091.0,92070.0,0.13108192]
["bitfinex-derivatives","BTCF0:USTF0",1768305297373,0.00983301,92091.0,92070.0,0.13208192]
["bitfinex-derivatives","BTCF0:USTF0",1768305297569,0.00983301,92091.0,92080.0,0.13108192]
["bitfinex-derivatives","BTCF0:USTF0",1768305297776,0.00983301,92098.0,92086.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768305297976,0.13108192,92100.0,92086.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768305298176,0.010869,92099.0,92083.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768305298773,0.010869,92102.0,92081.0,0.00943691]
["bitfinex-derivatives","BTCF0:USTF0",1768305298978,0.010869,92102.0,92089.0,0.13108192]
["bitfinex-derivatives","BTCF0:USTF0",1768305299287,0.010869,92102.0,92081.0,0.00943691]
["bitfinex-derivatives","BTCF0:USTF0",1768305299474,0.010869,92105.0,92090.0,0.13108192]
["bitfinex-derivatives","BTCF0:USTF0",1768305299680,0.010869,92105.0,92087.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768305299681,0.010869,92103.0,92087.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768305299880,0.010869,92101.0,92090.0,0.13108192]
["bitfinex-derivatives","BTCF0:USTF0",1768305301887,0.010869,92101.0,92090.0,0.13208192]
["bitfinex-derivatives","BTCF0:USTF0",1768305302091,0.010869,92098.0,92081.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768305302275,0.01973081,92083.0,92075.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768305302478,0.00983301,92079.0,92069.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768305302678,0.010872,92078.0,92069.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768305302884,0.00983301,92079.0,92069.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768305304391,0.00983301,92079.0,92069.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1768305305190,0.0207688,92082.0,92069.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1768305305689,0.0098978,92082.0,92069.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1768305306488,0.0098978,92082.0,92069.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768305308491,0.0097774,92084.0,92070.0,0.14195492]
["bitfinex-derivatives","BTCF0:USTF0",1768305308789,0.010871,92087.0,92073.0,0.00543047]
["bitfinex-derivatives","BTCF0:USTF0",1768305309090,0.15172932,92090.0,92073.0,0.00543047]
["bitfinex-derivatives","BTCF0:USTF0",1768305309479,0.0206474,92090.0,92080.0,0.13108192]
["bitfinex-derivatives","BTCF0:USTF0",1768305310478,0.0107774,92090.0,92080.0,0.13108192]
["bitfinex-derivatives","BTCF0:USTF0",1768305311094,0.0097774,92090.0,92080.0,0.13108192]
["bitfinex-derivatives","BTCF0:USTF0",1768305311296,0.0097774,92090.0,92079.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768305311597,0.0097774,92090.0,92080.0,0.13108192]
["bitfinex-derivatives","BTCF0:USTF0",1768305313298,0.14085932,92090.0,92078.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768305313997,0.01087,92094.0,92078.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768305314295,0.13108192,92090.0,92078.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768305314492,0.0196377,92094.0,92075.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768305314697,0.14195192,92090.0,92077.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768305316792,0.14195192,92090.0,92075.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768305317993,0.39148,92138.0,92075.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768305317994,0.00964696,92111.0,92089.0,0.00955302]
["bitfinex-derivatives","BTCF0:USTF0",1768305318193,0.14194692,92140.0,92100.0,0.26216384]
["bitfinex-derivatives","BTCF0:USTF0",1768305318194,0.0098293,92119.0,92100.0,0.26216384]
["bitfinex-derivatives","BTCF0:USTF0",1768305318390,0.00964696,92121.0,92100.0,0.14195092]
["bitfinex-derivatives","BTCF0:USTF0",1768305318391,0.010867,92116.0,92100.0,0.14195092]
["bitfinex-derivatives","BTCF0:USTF0",1768305318591,0.13108192,92110.0,92095.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768305318794,0.13108192,92110.0,92094.0,0.00955302]
["bitfinex-derivatives","BTCF0:USTF0",1768305318997,0.13108192,92110.0,92093.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768305319197,0.01947626,92111.0,92093.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768305319401,0.13108192,92110.0,92093.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768305319601,0.010868,92107.0,92090.0,0.14195192]
["bitfinex-derivatives","BTCF0:USTF0",1768305320106,0.16142618,92110.0,92093.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768305320296,0.15055818,92110.0,92099.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768305320488,0.15055818,92110.0,92099.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768305322287,0.15055818,92110.0,92102.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768305322493,0.0098293,92114.0,92104.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768305322905,0.0098293,92114.0,92100.0,0.13108192]
["bitfinex-derivatives","BTCF0:USTF0",1768305322906,0.0098293,92114.0,92101.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768305323093,0.0098293,92114.0,92100.0,0.13108192]
["bitfinex-derivatives","BTCF0:USTF0",1768305323094,0.0098293,92114.0,92100.0,0.14195092]
["bitfinex-derivatives","BTCF0:USTF0",1768305323294,0.02594308,92113.0,92100.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768305323494,0.03577238,92113.0,92102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768305323900,0.01507508,92113.0,92102.0,0.011869]
["bitfinex-derivatives","BTCF0:USTF0",1768305324101,0.01507508,92113.0,92104.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768305324501,0.00542812,92113.0,92104.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768305328101,0.00542812,92113.0,92104.0,0.011869]
["bitfinex-derivatives","BTCF0:USTF0",1768305329204,0.00542812,92113.0,92104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768305329609,0.010867,92117.0,92104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768305330110,0.010867,92120.0,92104.0,0.011869]
["bitfinex-derivatives","BTCF0:USTF0",1768305330410,0.01947626,92128.0,92104.0,0.01055302]
["bitfinex-derivatives","BTCF0:USTF0",1768305330711,0.00964696,92133.0,92119.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768305330898,0.02640202,92132.0,92122.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768305331103,0.0098293,92136.0,92122.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768305331506,0.02051196,92139.0,92122.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768305332011,0.02051196,92139.0,92122.0,0.011867]
["bitfinex-derivatives","BTCF0:USTF0",1768305332213,0.02051196,92139.0,92122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768305332510,0.00964696,92139.0,92122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768305332714,0.00964696,92139.0,92125.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768305333211,0.001,92139.0,92129.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768305333408,0.001,92139.0,92120.0,0.10739302]
["bitfinex-derivatives","BTCF0:USTF0",1768305333409,0.001,92139.0,92125.0,0.00955302]
["bitfinex-derivatives","BTCF0:USTF0",1768305335410,0.00238755,92145.0,92125.0,0.00955302]
["bitfinex-derivatives","BTCF0:USTF0",1768305335614,0.00238755,92145.0,92129.0,0.0099357]
["bitfinex-derivatives","BTCF0:USTF0",1768305335824,0.00238755,92145.0,92130.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768305336214,0.00238755,92145.0,92132.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768305336408,0.01628876,92153.0,92132.0,0.0099357]
["bitfinex-derivatives","BTCF0:USTF0",1768305336717,0.00542576,92153.0,92138.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768305337011,0.010862,92161.0,92142.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768305337313,0.01907195,92162.0,92143.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768305337610,0.010862,92159.0,92143.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768305338005,0.02007195,92161.0,92143.0,0.108664]
["bitfinex-derivatives","BTCF0:USTF0",1768305338518,0.02007195,92161.0,92145.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768305338706,0.0098655,92161.0,92145.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768305338901,0.001,92159.0,92145.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768305340014,0.001,92159.0,92148.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768305340515,0.001,92161.0,92148.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768305341313,0.02993395,92165.0,92148.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768305342202,0.001,92161.0,92148.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768305343914,0.03193395,92165.0,92148.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768305344215,0.0227275,92165.0,92148.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768305344615,0.0207275,92165.0,92148.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768305345512,0.00920645,92158.0,92137.0,0.0099357]
["bitfinex-derivatives","BTCF0:USTF0",1768305345711,0.00920645,92158.0,92124.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1768305345712,0.01907195,92148.0,92138.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768305345903,0.01907195,92148.0,92139.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768305346103,0.01907195,92148.0,92140.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768305346306,0.010864,92147.0,92140.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768305346718,0.010863,92150.0,92140.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768305347315,0.002,92148.0,92140.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768305348012,0.011863,92150.0,92140.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768305349824,0.001,92148.0,92140.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768305350522,0.011863,92150.0,92140.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768305351014,0.001,92150.0,92140.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768305351316,0.001,92148.0,92140.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768305352711,0.010863,92152.0,92140.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768305353111,0.01907195,92151.0,92140.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768305353420,0.0098655,92151.0,92140.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768305353618,0.010863,92152.0,92140.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768305354321,0.00920645,92155.0,92140.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768305354322,0.010864,92149.0,92140.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768305354622,0.010863,92152.0,92140.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768305355918,0.011863,92152.0,92140.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768305356724,0.011863,92152.0,92140.0,0.108664]
["bitfinex-derivatives","BTCF0:USTF0",1768305356913,0.001,92152.0,92140.0,0.108664]
["bitfinex-derivatives","BTCF0:USTF0",1768305357113,0.001,92152.0,92142.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768305359023,0.001,92152.0,92140.0,0.108664]
["bitfinex-derivatives","BTCF0:USTF0",1768305359620,0.0098655,92155.0,92140.0,0.108664]
["bitfinex-derivatives","BTCF0:USTF0",1768305360330,0.001,92152.0,92140.0,0.108664]
["bitfinex-derivatives","BTCF0:USTF0",1768305360531,0.011863,92152.0,92140.0,0.108664]
["bitfinex-derivatives","BTCF0:USTF0",1768305362115,0.010863,92152.0,92140.0,0.108664]
["bitfinex-derivatives","BTCF0:USTF0",1768305362830,0.001,92152.0,92140.0,0.108664]
["bitfinex-derivatives","BTCF0:USTF0",1768305363130,0.001,92152.0,92141.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768305363335,0.001,92152.0,92129.0,0.0099357]
["bitfinex-derivatives","BTCF0:USTF0",1768305363521,0.13097029,92140.0,92130.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768305363720,0.13097029,92140.0,92113.0,0.0099357]
["bitfinex-derivatives","BTCF0:USTF0",1768305363721,0.0098655,92137.0,92113.0,0.0099357]
["bitfinex-derivatives","BTCF0:USTF0",1768305363921,0.010866,92128.0,92114.0,0.108627]
["bitfinex-derivatives","BTCF0:USTF0",1768305364224,0.010866,92128.0,92115.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768305364430,0.02007245,92128.0,92115.0,0.082775]
["bitfinex-derivatives","BTCF0:USTF0",1768305365429,0.010866,92126.0,92115.0,0.082775]
["bitfinex-derivatives","BTCF0:USTF0",1768305365828,0.010866,92126.0,92107.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768305365829,0.00993236,92126.0,92107.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768305366028,0.00993236,92120.0,92105.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768305366332,0.02079936,92120.0,92106.0,0.108628]
["bitfinex-derivatives","BTCF0:USTF0",1768305366530,0.010867,92120.0,92106.0,0.108628]
["bitfinex-derivatives","BTCF0:USTF0",1768305366829,0.00934835,92122.0,92106.0,0.108628]
["bitfinex-derivatives","BTCF0:USTF0",1768305367027,0.00993236,92118.0,92106.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768305367222,0.00993236,92116.0,92106.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768305367623,0.00934835,92115.0,92106.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768305368527,0.00934835,92115.0,92095.0,0.00911591]
["bitfinex-derivatives","BTCF0:USTF0",1768305368734,0.00934835,92115.0,92100.0,0.108629]
["bitfinex-derivatives","BTCF0:USTF0",1768305368934,0.00934835,92115.0,92106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768305369424,0.02021535,92115.0,92106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768305369735,0.02021535,92115.0,92100.0,0.108629]
["bitfinex-derivatives","BTCF0:USTF0",1768305370534,0.010868,92113.0,92100.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768305371034,0.00934835,92115.0,92100.0,0.108629]
["bitfinex-derivatives","BTCF0:USTF0",1768305371333,0.00934835,92115.0,92106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768305371934,0.00934835,92115.0,92100.0,0.110629]
["bitfinex-derivatives","BTCF0:USTF0",1768305372733,0.00934835,92115.0,92106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768305372934,0.01928071,92115.0,92106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768305373134,0.01928071,92115.0,92100.0,0.108629]
["bitfinex-derivatives","BTCF0:USTF0",1768305374336,0.01928071,92115.0,92100.0,0.109629]
["bitfinex-derivatives","BTCF0:USTF0",1768305376039,0.00934835,92115.0,92100.0,0.109629]
["bitfinex-derivatives","BTCF0:USTF0",1768305378140,0.010867,92116.0,92100.0,0.109629]
["bitfinex-derivatives","BTCF0:USTF0",1768305379431,0.010867,92116.0,92102.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768305379842,0.010868,92114.0,92102.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768305380142,0.00930985,92113.0,92100.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768305380347,0.010868,92109.0,92100.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768305381027,0.010868,92109.0,92102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768305381741,0.010868,92109.0,92100.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768305383442,0.011868,92109.0,92100.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768305384442,0.001,92109.0,92100.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768305386343,0.010868,92111.0,92100.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768305386544,0.001,92109.0,92100.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768305389235,0.13099152,92110.0,92100.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768305390343,0.13199152,92110.0,92100.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768305391242,0.010868,92109.0,92100.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768305392648,0.13199152,92110.0,92100.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768305393250,0.13099152,92110.0,92100.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768305394144,0.13199152,92110.0,92100.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768305394350,0.001,92110.0,92100.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768305394547,0.13199152,92110.0,92100.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768305395256,0.001,92110.0,92100.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768305395549,0.001,92110.0,92101.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768305395749,0.010868,92112.0,92101.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768305395949,0.010868,92112.0,92100.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768305396851,0.010868,92112.0,92101.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768305398053,0.011868,92112.0,92101.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768305398349,0.001,92112.0,92103.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768305398555,0.001,92112.0,92100.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768305399552,0.001,92112.0,92106.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768305400151,0.0191591,92117.0,92106.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768305400348,0.001,92112.0,92106.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768305400550,0.001,92112.0,92104.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768305400954,0.010867,92116.0,92104.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768305401756,0.0191591,92117.0,92100.0,0.22875152]
["bitfinex-derivatives","BTCF0:USTF0",1768305402258,0.0191591,92117.0,92106.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768305402654,0.0191591,92117.0,92107.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768305403247,0.0201591,92117.0,92107.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768305403856,0.0201591,92117.0,92108.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768305404654,0.01084925,92117.0,92108.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768305405258,0.01084925,92117.0,92109.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768305405451,0.001,92117.0,92113.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768305405650,0.0978,92120.0,92113.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768305405852,0.010866,92126.0,92114.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768305406055,0.00981058,92129.0,92115.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768305406056,0.0978,92124.0,92115.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768305406355,0.0978,92124.0,92107.0,0.00900481]
["bitfinex-derivatives","BTCF0:USTF0",1768305406560,0.010867,92119.0,92107.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768305406853,0.13099152,92120.0,92109.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768305407158,0.010867,92119.0,92106.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768305408359,0.010867,92117.0,92104.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768305408554,0.010867,92117.0,92101.0,0.00900481]
["bitfinex-derivatives","BTCF0:USTF0",1768305408958,0.14185852,92120.0,92101.0,0.00900481]
["bitfinex-derivatives","BTCF0:USTF0",1768305409159,0.14185852,92120.0,92107.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768305409362,0.010867,92119.0,92107.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768305412169,0.13099152,92120.0,92108.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768305414559,0.13099152,92120.0,92109.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768305415767,0.13099152,92120.0,92101.0,0.00900481]
["bitfinex-derivatives","BTCF0:USTF0",1768305416269,0.14040671,92120.0,92104.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768305416464,0.01922577,92119.0,92105.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768305416664,0.010867,92116.0,92105.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768305418261,0.010867,92118.0,92105.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768305418459,0.010867,92117.0,92105.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768305419070,0.010868,92111.0,92100.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768305419262,0.03009377,92112.0,92100.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768305419670,0.02067858,92112.0,92100.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768305420167,0.010868,92110.0,92100.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768305421374,0.15021729,92110.0,92096.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768305422472,0.15121729,92110.0,92096.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768305423575,0.16208529,92110.0,92096.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768305423774,0.1526701,92110.0,92097.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768305423973,0.13199152,92110.0,92099.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768305424772,0.001,92110.0,92099.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768305425475,0.010868,92113.0,92099.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768305425668,0.01863186,92114.0,92099.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768305425874,0.00951911,92113.0,92099.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768305426176,0.010868,92112.0,92097.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768305426377,0.010868,92110.0,92097.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768305427675,0.14185952,92110.0,92097.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768305427978,0.010868,92110.0,92097.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768305428170,0.14185952,92110.0,92097.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768305429576,0.010868,92110.0,92099.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768305429874,0.13099152,92110.0,92100.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768305431778,0.13099152,92110.0,92101.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768305432479,0.13099152,92111.0,92101.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768305434784,0.14185952,92111.0,92098.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768305436077,0.01887966,92108.0,92098.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768305436384,0.00911346,92107.0,92098.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768305436582,0.00911346,92107.0,92096.0,0.10867]
["bitfinex-derivatives","BTCF0:USTF0",1768305436766,0.01887966,92108.0,92096.0,0.10867]
["bitfinex-derivatives","BTCF0:USTF0",1768305437083,0.01887966,92106.0,92096.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768305437476,0.0097662,92106.0,92096.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768305437677,0.01087,92094.0,92076.0,0.09786966]
["bitfinex-derivatives","BTCF0:USTF0",1768305437883,0.010869,92104.0,92076.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768305437884,0.01887966,92090.0,92076.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768305438178,0.0097662,92090.0,92076.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768305438368,0.00911346,92093.0,92080.0,0.13099152]
["bitfinex-derivatives","BTCF0:USTF0",1768305439178,0.00911346,92093.0,92083.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768305439384,0.00911346,92093.0,92080.0,0.14186352]
["bitfinex-derivatives","BTCF0:USTF0",1768305439778,0.00911346,92093.0,92081.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768305440181,0.01087,92092.0,92081.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768305440482,0.01087,92092.0,92080.0,0.13099152]
["bitfinex-derivatives","BTCF0:USTF0",1768305440874,0.01211346,92093.0,92080.0,0.13099152]
["bitfinex-derivatives","BTCF0:USTF0",1768305441387,0.01087,92090.0,92080.0,0.13099152]
["bitfinex-derivatives","BTCF0:USTF0",1768305441887,0.01187,92092.0,92080.0,0.13099152]
["bitfinex-derivatives","BTCF0:USTF0",1768305442275,0.01087,92090.0,92080.0,0.13099152]
["bitfinex-derivatives","BTCF0:USTF0",1768305442480,0.010871,92087.0,92076.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768305442680,0.010871,92087.0,92072.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768305442880,0.010871,92087.0,92073.0,0.10327047]
["bitfinex-derivatives","BTCF0:USTF0",1768305443285,0.010871,92085.0,92073.0,0.10327047]
["bitfinex-derivatives","BTCF0:USTF0",1768305443586,0.00911346,92083.0,92073.0,0.10327047]
["bitfinex-derivatives","BTCF0:USTF0",1768305443770,0.00911346,92082.0,92068.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768305443975,0.00911346,92082.0,92070.0,0.13099152]
["bitfinex-derivatives","BTCF0:USTF0",1768305444480,0.010871,92083.0,92070.0,0.13099152]
["bitfinex-derivatives","BTCF0:USTF0",1768305444677,0.010871,92083.0,92069.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768305445179,0.02975066,92083.0,92069.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768305445386,0.01887966,92083.0,92071.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768305446083,0.01887966,92082.0,92071.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768305446386,0.13099152,92081.0,92071.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768305446586,0.13099152,92081.0,92070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768305446988,0.13099152,92081.0,92071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768305447390,0.01887966,92080.0,92071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768305447889,0.0097662,92080.0,92070.0,0.011873]
["bitfinex-derivatives","BTCF0:USTF0",1768305448579,0.0097662,92080.0,92070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768305449188,0.0097662,92080.0,92067.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768305449390,0.0097662,92080.0,92071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768305450583,0.0097662,92080.0,92070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768305452293,0.0097662,92080.0,92071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768305452994,0.0097662,92080.0,92068.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768305453195,0.0097662,92080.0,92070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768305453785,0.0097662,92080.0,92068.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768305453986,0.0097662,92080.0,92071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768305455300,0.01950885,92080.0,92068.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768305455506,0.01950885,92080.0,92070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768305455997,0.01950885,92080.0,92068.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768305456200,0.01950885,92080.0,92071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768305456893,0.01950885,92080.0,92070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768305457206,0.01944432,92078.0,92070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768305457696,0.00970167,92078.0,92070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768305458296,0.00970167,92078.0,92068.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768305458602,0.00970167,92078.0,92071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768305459195,0.00970167,92078.0,92070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768305459802,0.00970167,92078.0,92068.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768305460004,0.00970167,92078.0,92071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768305460604,0.01944432,92078.0,92071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768305461494,0.01944432,92078.0,92070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768305462190,0.01944432,92078.0,92071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768305462908,0.01944432,92078.0,92068.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768305463210,0.01944432,92078.0,92070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768305464508,0.01944432,92078.0,92071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768305465205,0.01944432,92078.0,92070.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768305465407,0.01944432,92078.0,92070.0,0.012873]
["bitfinex-derivatives","BTCF0:USTF0",1768305465598,0.01944432,92078.0,92070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768305466002,0.01944432,92078.0,92070.0,0.012873]
["bitfinex-derivatives","BTCF0:USTF0",1768305466198,0.01944432,92078.0,92071.0,0.012873]
["bitfinex-derivatives","BTCF0:USTF0",1768305467000,0.01944432,92078.0,92071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768305468511,0.01944432,92078.0,92071.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768305469399,0.01944432,92078.0,92071.0,0.011873]
["bitfinex-derivatives","BTCF0:USTF0",1768305470919,0.01944432,92078.0,92068.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768305471113,0.01944432,92078.0,92071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768305471613,0.01944432,92078.0,92070.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768305471812,0.01944432,92078.0,92071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768305472411,0.01944432,92078.0,92072.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768305474921,0.01944432,92078.0,92072.0,0.011873]
["bitfinex-derivatives","BTCF0:USTF0",1768305475504,0.01944432,92078.0,92072.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768305475706,0.01944432,92078.0,92072.0,0.011873]
["bitfinex-derivatives","BTCF0:USTF0",1768305476504,0.01944432,92078.0,92072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768305477009,0.01944432,92078.0,92070.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768305477210,0.01944432,92078.0,92072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768305478514,0.01944432,92075.0,92066.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768305478716,0.01944432,92073.0,92065.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768305479017,0.00974265,92067.0,92058.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768305479204,0.00974265,92067.0,92055.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768305479715,0.00974265,92067.0,92056.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768305480112,0.00974265,92067.0,92066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768305480311,0.01944432,92067.0,92066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768305480815,0.00974265,92066.0,92057.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768305481016,0.00974265,92066.0,92054.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768305481518,0.00974265,92066.0,92056.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768305482608,0.01944432,92065.0,92050.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768305482903,0.00974265,92064.0,92050.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768305483107,0.00974265,92064.0,92056.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768305484612,0.00974265,92064.0,92056.0,0.011874]
["bitfinex-derivatives","BTCF0:USTF0",1768305485521,0.00974265,92064.0,92058.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768305486019,0.00974265,92064.0,92056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768305486423,0.00974265,92064.0,92057.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768305487122,0.00974265,92064.0,92058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768305487727,0.00974265,92064.0,92057.0,0.011874]
["bitfinex-derivatives","BTCF0:USTF0",1768305488623,0.00974265,92064.0,92053.0,0.00011707]
["bitfinex-derivatives","BTCF0:USTF0",1768305489021,0.01902476,92064.0,92053.0,0.00011707]
["bitfinex-derivatives","BTCF0:USTF0",1768305489223,0.00911213,92063.0,92053.0,0.00011707]
["bitfinex-derivatives","BTCF0:USTF0",1768305489423,0.00928211,92062.0,92058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768305489623,0.00911213,92061.0,92058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768305490119,0.00911213,92061.0,92054.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768305490922,0.00911213,92060.0,92053.0,0.00011707]
["bitfinex-derivatives","BTCF0:USTF0",1768305491224,0.0092292,92059.0,92053.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768305491419,0.0092292,92059.0,92055.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768305491923,2e-07,92059.0,92057.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768305492125,0.00928211,92066.0,92054.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768305493326,0.00928211,92066.0,92051.0,0.108715]
["bitfinex-derivatives","BTCF0:USTF0",1768305493625,0.010873,92064.0,92051.0,0.108715]
["bitfinex-derivatives","BTCF0:USTF0",1768305493821,0.02015511,92064.0,92051.0,0.108715]
["bitfinex-derivatives","BTCF0:USTF0",1768305494222,0.00911213,92063.0,92051.0,0.108715]
["bitfinex-derivatives","BTCF0:USTF0",1768305494527,0.00911213,92063.0,92052.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768305494916,0.00911213,92063.0,92053.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768305497030,0.01011213,92063.0,92053.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768305497527,0.00990348,92062.0,92053.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768305498332,0.00990348,92062.0,92054.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768305498532,0.00990348,92062.0,92055.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768305498922,0.00990348,92062.0,92052.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768305499623,0.01090348,92062.0,92052.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768305500434,0.01090348,92062.0,92051.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768305501035,0.00990348,92059.0,92047.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768305501827,0.00990348,92057.0,92043.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768305502030,0.00990348,92055.0,92043.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768305502230,0.00990348,92055.0,92044.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768305502927,0.00990348,92055.0,92043.0,0.108716]
["bitfinex-derivatives","BTCF0:USTF0",1768305503127,0.01090348,92055.0,92043.0,0.108716]
["bitfinex-derivatives","BTCF0:USTF0",1768305503526,0.01090348,92055.0,92043.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768305505134,0.01090348,92055.0,92043.0,0.108716]
["bitfinex-derivatives","BTCF0:USTF0",1768305505339,0.01090348,92055.0,92043.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768305506341,0.01090348,92055.0,92040.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768305507542,0.01090348,92055.0,92036.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768305507543,0.01090348,92055.0,92037.0,0.00941586]
["bitfinex-derivatives","BTCF0:USTF0",1768305508627,0.01090348,92055.0,92047.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768305509940,0.00990348,92055.0,92047.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768305510746,0.00990348,92055.0,92048.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768305510936,0.01090348,92055.0,92048.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768305511741,0.001,92055.0,92048.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768305512247,0.00990348,92059.0,92048.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768305512639,0.00990348,92059.0,92046.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768305513848,0.01190348,92059.0,92046.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768305514951,0.01190348,92059.0,92040.0,0.13114769]
["bitfinex-derivatives","BTCF0:USTF0",1768305514952,0.002,92059.0,92042.0,0.01094292]
["bitfinex-derivatives","BTCF0:USTF0",1768305515250,0.13114769,92070.0,92056.0,0.01094292]
["bitfinex-derivatives","BTCF0:USTF0",1768305515446,0.0371174,92069.0,92054.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768305515650,0.010873,92067.0,92054.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768305515846,0.0262444,92066.0,92052.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768305516041,0.002,92059.0,92050.0,0.02181792]
["bitfinex-derivatives","BTCF0:USTF0",1768305516753,0.010873,92064.0,92050.0,0.02181792]
["bitfinex-derivatives","BTCF0:USTF0",1768305517958,0.010873,92064.0,92051.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768305518148,0.012873,92066.0,92051.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768305518347,0.010873,92066.0,92051.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768305518551,0.010873,92066.0,92052.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768305519055,0.010873,92066.0,92053.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768305519257,0.010873,92068.0,92053.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768305520855,0.010873,92068.0,92054.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768305522362,0.010873,92068.0,92054.0,0.012875]
["bitfinex-derivatives","BTCF0:USTF0",1768305523770,0.02049988,92068.0,92054.0,0.012875]
["bitfinex-derivatives","BTCF0:USTF0",1768305525272,0.02049988,92068.0,92054.0,0.011875]
["bitfinex-derivatives","BTCF0:USTF0",1768305525975,0.02049988,92068.0,92054.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768305526168,0.02049988,92068.0,92054.0,0.011875]
["bitfinex-derivatives","BTCF0:USTF0",1768305527066,0.02049988,92068.0,92055.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768305527367,0.00962688,92068.0,92055.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768305528074,0.00962688,92068.0,92054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768305528274,0.00962688,92068.0,92050.0,0.01094292]
["bitfinex-derivatives","BTCF0:USTF0",1768305528577,0.010873,92067.0,92054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768305529474,0.02049988,92067.0,92054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768305529872,0.010873,92065.0,92054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768305531577,0.010874,92064.0,92054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768305531979,0.010874,92064.0,92051.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768305532367,0.010873,92066.0,92050.0,0.01094292]
["bitfinex-derivatives","BTCF0:USTF0",1768305532575,0.00962688,92066.0,92050.0,0.01094292]
["bitfinex-derivatives","BTCF0:USTF0",1768305532878,0.010874,92063.0,92050.0,0.01094292]
["bitfinex-derivatives","BTCF0:USTF0",1768305533470,0.010874,92061.0,92050.0,0.14209061]
["bitfinex-derivatives","BTCF0:USTF0",1768305534284,0.010874,92059.0,92050.0,0.14209061]
["bitfinex-derivatives","BTCF0:USTF0",1768305534684,0.010874,92059.0,92050.0,0.13114769]
["bitfinex-derivatives","BTCF0:USTF0",1768305535385,0.010874,92059.0,92050.0,0.13214769]
["bitfinex-derivatives","BTCF0:USTF0",1768305539087,0.010874,92061.0,92050.0,0.13214769]
["bitfinex-derivatives","BTCF0:USTF0",1768305539683,0.010874,92061.0,92050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768305539887,0.010874,92061.0,92050.0,0.13214769]
["bitfinex-derivatives","BTCF0:USTF0",1768305540786,0.010874,92061.0,92050.0,0.13114769]
["bitfinex-derivatives","BTCF0:USTF0",1768305540977,0.010874,92061.0,92050.0,0.13214769]
["bitfinex-derivatives","BTCF0:USTF0",1768305543581,0.00962688,92066.0,92050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768305543883,0.010874,92057.0,92050.0,0.13214769]
["bitfinex-derivatives","BTCF0:USTF0",1768305544084,0.010874,92057.0,92048.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768305544288,0.010874,92057.0,92050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768305544885,0.010874,92057.0,92048.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768305545075,0.010874,92057.0,92050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768305546279,0.00962688,92063.0,92050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768305546480,0.00962688,92063.0,92050.0,0.13214769]
["bitfinex-derivatives","BTCF0:USTF0",1768305547379,0.00962688,92063.0,92050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768305547577,0.00962688,92063.0,92050.0,0.13214769]
["bitfinex-derivatives","BTCF0:USTF0",1768305548384,0.010874,92060.0,92050.0,0.13214769]
["bitfinex-derivatives","BTCF0:USTF0",1768305548588,0.010874,92060.0,92050.0,0.13114769]
["bitfinex-derivatives","BTCF0:USTF0",1768305548986,0.010874,92062.0,92050.0,0.13114769]
["bitfinex-derivatives","BTCF0:USTF0",1768305550691,0.010874,92062.0,92050.0,0.13214769]
["bitfinex-derivatives","BTCF0:USTF0",1768305550987,0.00962688,92063.0,92050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768305551192,0.00962688,92063.0,92050.0,0.13114769]
["bitfinex-derivatives","BTCF0:USTF0",1768305551884,0.00962688,92063.0,92050.0,0.14202269]
["bitfinex-derivatives","BTCF0:USTF0",1768305557400,0.00962688,92063.0,92050.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768305557694,0.00962688,92063.0,92050.0,0.14202269]
["bitfinex-derivatives","BTCF0:USTF0",1768305558383,0.010873,92064.0,92050.0,0.14202269]
["bitfinex-derivatives","BTCF0:USTF0",1768305558898,0.0262804,92063.0,92050.0,0.14202269]
["bitfinex-derivatives","BTCF0:USTF0",1768305559087,0.010873,92064.0,92050.0,0.14202269]
["bitfinex-derivatives","BTCF0:USTF0",1768305559288,0.02628038,92063.0,92050.0,0.14202269]
["bitfinex-derivatives","BTCF0:USTF0",1768305559588,0.02040549,92066.0,92050.0,0.13114769]
["bitfinex-derivatives","BTCF0:USTF0",1768305559788,0.02628078,92065.0,92052.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768305559996,0.02628078,92065.0,92050.0,0.14717488]
["bitfinex-derivatives","BTCF0:USTF0",1768305559997,0.02628078,92064.0,92050.0,0.14717488]
["bitfinex-derivatives","BTCF0:USTF0",1768305560192,0.02628078,92063.0,92050.0,0.14717488]
["bitfinex-derivatives","BTCF0:USTF0",1768305560395,0.00953249,92067.0,92050.0,0.14717488]
["bitfinex-derivatives","BTCF0:USTF0",1768305560697,0.02628122,92066.0,92050.0,0.14717488]
["bitfinex-derivatives","BTCF0:USTF0",1768305560896,0.02628122,92065.0,92050.0,0.14717488]
["bitfinex-derivatives","BTCF0:USTF0",1768305561098,0.02628122,92064.0,92050.0,0.14717488]
["bitfinex-derivatives","BTCF0:USTF0",1768305561293,0.02628122,92063.0,92050.0,0.14817488]
["bitfinex-derivatives","BTCF0:USTF0",1768305561495,0.010874,92062.0,92050.0,0.14817488]
["bitfinex-derivatives","BTCF0:USTF0",1768305561895,0.010874,92062.0,92050.0,0.14717488]
["bitfinex-derivatives","BTCF0:USTF0",1768305562102,0.010874,92060.0,92050.0,0.14717488]
["bitfinex-derivatives","BTCF0:USTF0",1768305562296,0.00953249,92059.0,92040.0,0.13114769]
["bitfinex-derivatives","BTCF0:USTF0",1768305562491,0.010874,92056.0,92043.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768305562891,0.010874,92059.0,92043.0,0.02690319]
["bitfinex-derivatives","BTCF0:USTF0",1768305563199,0.13114769,92060.0,92043.0,0.02690319]
["bitfinex-derivatives","BTCF0:USTF0",1768305563200,0.010874,92057.0,92043.0,0.02690319]
["bitfinex-derivatives","BTCF0:USTF0",1768305564102,0.010874,92057.0,92044.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768305564300,0.010874,92057.0,92050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768305564499,0.14202169,92060.0,92050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768305564900,0.14202169,92060.0,92045.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768305565099,0.14202169,92060.0,92045.0,0.02690319]
["bitfinex-derivatives","BTCF0:USTF0",1768305565496,0.010874,92058.0,92045.0,0.02690319]
["bitfinex-derivatives","BTCF0:USTF0",1768305565796,0.010874,92058.0,92050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768305566102,0.13114769,92060.0,92050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768305567104,0.13114769,92060.0,92045.0,0.01602719]
["bitfinex-derivatives","BTCF0:USTF0",1768305567300,0.14068018,92060.0,92045.0,0.01602719]
["bitfinex-derivatives","BTCF0:USTF0",1768305567501,0.010874,92058.0,92045.0,0.01602719]
["bitfinex-derivatives","BTCF0:USTF0",1768305567797,0.010874,92057.0,92045.0,0.01602719]
["bitfinex-derivatives","BTCF0:USTF0",1768305568702,0.010874,92059.0,92045.0,0.01602719]
["bitfinex-derivatives","BTCF0:USTF0",1768305569910,0.010874,92057.0,92045.0,0.01602719]
["bitfinex-derivatives","BTCF0:USTF0",1768305570198,0.010874,92057.0,92045.0,0.01702719]
["bitfinex-derivatives","BTCF0:USTF0",1768305571003,0.010874,92056.0,92045.0,0.01702719]
["bitfinex-derivatives","BTCF0:USTF0",1768305571397,0.010875,92054.0,92045.0,0.01702719]
["bitfinex-derivatives","BTCF0:USTF0",1768305572507,0.010874,92056.0,92045.0,0.01702719]
["bitfinex-derivatives","BTCF0:USTF0",1768305574202,0.010874,92056.0,92045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768305575406,0.020409,92056.0,92045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768305575605,0.010875,92055.0,92045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768305576310,0.010874,92058.0,92045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768305576710,0.010874,92058.0,92043.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768305576909,0.020409,92058.0,92045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768305577209,0.010874,92057.0,92045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768305579211,0.010874,92057.0,92043.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768305579408,0.010874,92057.0,92045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768305580714,0.010874,92057.0,92043.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768305580915,0.010874,92057.0,92045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768305581215,0.009535,92056.0,92045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768305582008,0.02041,92056.0,92045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768305582207,0.02041,92056.0,92041.0,0.108756]
["bitfinex-derivatives","BTCF0:USTF0",1768305582409,0.02041,92056.0,92045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768305584219,0.010875,92056.0,92045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768305584414,0.010874,92058.0,92045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768305584615,0.020409,92058.0,92045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768305584918,0.009535,92057.0,92045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768305585221,0.009535,92057.0,92043.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768305585519,0.009535,92057.0,92045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768305586509,0.020409,92057.0,92045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768305586709,0.010874,92057.0,92045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768305588224,0.009535,92059.0,92045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768305588420,0.009535,92059.0,92045.0,0.011876]
["bitfinex-derivatives","BTCF0:USTF0",1768305589325,0.009535,92059.0,92045.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768305589520,0.020409,92059.0,92045.0,0.011876]
["bitfinex-derivatives","BTCF0:USTF0",1768305590431,0.009535,92058.0,92045.0,0.011876]
["bitfinex-derivatives","BTCF0:USTF0",1768305591431,0.009535,92057.0,92045.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768305591628,0.009535,92057.0,92045.0,0.011876]
["bitfinex-derivatives","BTCF0:USTF0",1768305591820,0.020409,92063.0,92045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768305592026,0.009535,92067.0,92053.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768305592333,0.009535,92067.0,92050.0,0.13113423]
["bitfinex-derivatives","BTCF0:USTF0",1768305592334,0.009535,92070.0,92050.0,0.14857482]
["bitfinex-derivatives","BTCF0:USTF0",1768305592532,0.03583711,92069.0,92050.0,0.01744059]
["bitfinex-derivatives","BTCF0:USTF0",1768305592738,0.009535,92068.0,92050.0,0.01744059]
["bitfinex-derivatives","BTCF0:USTF0",1768305593528,0.010873,92066.0,92053.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768305593837,0.010873,92066.0,92051.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768305594140,0.010873,92066.0,92053.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768305594338,0.009535,92065.0,92053.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768305594538,0.010874,92064.0,92050.0,0.02831559]
["bitfinex-derivatives","BTCF0:USTF0",1768305594948,0.010874,92063.0,92050.0,0.01744059]
["bitfinex-derivatives","BTCF0:USTF0",1768305595148,0.020408,92065.0,92050.0,0.01744059]
["bitfinex-derivatives","BTCF0:USTF0",1768305596137,0.020408,92065.0,92053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768305596749,0.009535,92065.0,92053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768305597750,0.009535,92065.0,92052.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768305598143,0.009535,92065.0,92050.0,0.01744059]
["bitfinex-derivatives","BTCF0:USTF0",1768305598351,0.009535,92065.0,92053.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768305598540,0.009535,92065.0,92053.0,0.011875]
["bitfinex-derivatives","BTCF0:USTF0",1768305599051,0.03584162,92064.0,92053.0,0.011875]
["bitfinex-derivatives","BTCF0:USTF0",1768305599240,0.009535,92064.0,92053.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768305600547,0.009535,92066.0,92050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768305600753,0.009535,92066.0,92054.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768305602235,0.009535,92066.0,92055.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768305602750,0.009535,92071.0,92054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768305603045,0.010871,92081.0,92066.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768305603242,0.009535,92089.0,92068.0,0.01744059]
["bitfinex-derivatives","BTCF0:USTF0",1768305603440,0.009535,92073.0,92063.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768305603642,0.009535,92071.0,92061.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768305604041,0.010872,92073.0,92061.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768305604546,0.02785609,92074.0,92061.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768305604843,0.009535,92074.0,92061.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768305605439,0.009535,92074.0,92061.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1768305606040,0.020407,92074.0,92061.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1768305607149,0.010873,92071.0,92061.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768305607344,0.010873,92066.0,92056.0,0.0195275]
["bitfinex-derivatives","BTCF0:USTF0",1768305607652,0.010873,92066.0,92057.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768305608756,0.00991393,92071.0,92057.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768305609052,0.010873,92064.0,92057.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768305609257,0.010874,92062.0,92057.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768305609454,0.010873,92065.0,92057.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768305609655,0.00991393,92069.0,92057.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768305612348,0.010873,92070.0,92057.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768305613559,0.010873,92068.0,92058.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768305616357,0.00991393,92072.0,92058.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768305616659,0.00991393,92072.0,92059.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768305616960,0.02926748,92075.0,92061.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768305617150,0.02889256,92081.0,92065.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768305617347,0.00994691,92081.0,92065.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768305617553,0.010872,92080.0,92061.0,0.02029098]
["bitfinex-derivatives","BTCF0:USTF0",1768305617753,0.010872,92078.0,92064.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768305617961,0.010872,92078.0,92061.0,0.03116498]
["bitfinex-derivatives","BTCF0:USTF0",1768305618451,0.010872,92078.0,92063.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768305618857,0.00994691,92080.0,92065.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768305619357,0.00994691,92080.0,92067.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768305619757,0.010872,92081.0,92067.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768305619958,0.001,92078.0,92067.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768305620548,0.010872,92081.0,92067.0,0.03116398]
["bitfinex-derivatives","BTCF0:USTF0",1768305620744,0.010872,92076.0,92067.0,0.02029098]
["bitfinex-derivatives","BTCF0:USTF0",1768305620950,0.010872,92078.0,92067.0,0.02029098]
["bitfinex-derivatives","BTCF0:USTF0",1768305621360,0.010872,92078.0,92067.0,0.02129098]
["bitfinex-derivatives","BTCF0:USTF0",1768305622358,0.010872,92081.0,92067.0,0.02129098]
["bitfinex-derivatives","BTCF0:USTF0",1768305622554,0.010872,92079.0,92067.0,0.02129098]
["bitfinex-derivatives","BTCF0:USTF0",1768305622755,0.00994691,92081.0,92067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768305622954,0.00994691,92080.0,92062.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768305623155,0.010872,92075.0,92061.0,0.02029098]
["bitfinex-derivatives","BTCF0:USTF0",1768305623360,0.010872,92076.0,92061.0,0.02029098]
["bitfinex-derivatives","BTCF0:USTF0",1768305623858,0.02081891,92074.0,92060.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768305624052,0.010872,92074.0,92060.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768305624252,0.010872,92077.0,92061.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768305624855,0.010872,92075.0,92061.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768305625059,0.010872,92075.0,92061.0,0.03116498]
["bitfinex-derivatives","BTCF0:USTF0",1768305625364,0.00994691,92078.0,92061.0,0.02029098]
["bitfinex-derivatives","BTCF0:USTF0",1768305625563,0.010873,92071.0,92061.0,0.02029098]
["bitfinex-derivatives","BTCF0:USTF0",1768305625765,0.010873,92068.0,92061.0,0.02029098]
["bitfinex-derivatives","BTCF0:USTF0",1768305626262,0.010873,92071.0,92061.0,0.02029098]
["bitfinex-derivatives","BTCF0:USTF0",1768305627568,0.010872,92074.0,92061.0,0.02029098]
["bitfinex-derivatives","BTCF0:USTF0",1768305628764,0.010872,92080.0,92065.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768305629162,0.010872,92080.0,92065.0,0.03116398]
["bitfinex-derivatives","BTCF0:USTF0",1768305631873,0.09788,92082.0,92065.0,0.03116398]
["bitfinex-derivatives","BTCF0:USTF0",1768305632069,0.010872,92079.0,92065.0,0.03116398]
["bitfinex-derivatives","BTCF0:USTF0",1768305632363,0.010872,92079.0,92067.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768305633166,0.010872,92078.0,92065.0,0.02029098]
["bitfinex-derivatives","BTCF0:USTF0",1768305633368,0.010872,92078.0,92068.0,0.13106488]
["bitfinex-derivatives","BTCF0:USTF0",1768305634767,0.09788,92082.0,92066.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768305634968,0.09788,92082.0,92070.0,0.13106488]
["bitfinex-derivatives","BTCF0:USTF0",1768305636371,0.010872,92080.0,92070.0,0.13106488]
["bitfinex-derivatives","BTCF0:USTF0",1768305636675,0.010872,92080.0,92065.0,0.037013]
["bitfinex-derivatives","BTCF0:USTF0",1768305636876,0.00991789,92079.0,92070.0,0.13106488]
["bitfinex-derivatives","BTCF0:USTF0",1768305637074,0.010872,92080.0,92070.0,0.13106488]
["bitfinex-derivatives","BTCF0:USTF0",1768305637480,0.09788,92082.0,92070.0,0.15060345]
["bitfinex-derivatives","BTCF0:USTF0",1768305638162,0.010871,92086.0,92071.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768305638361,0.01087,92090.0,92077.0,0.01953857]
["bitfinex-derivatives","BTCF0:USTF0",1768305638567,0.010871,92088.0,92080.0,0.13106488]
["bitfinex-derivatives","BTCF0:USTF0",1768305638773,0.010871,92088.0,92077.0,0.01953857]
["bitfinex-derivatives","BTCF0:USTF0",1768305638774,0.09784,92091.0,92078.0,0.13106488]
["bitfinex-derivatives","BTCF0:USTF0",1768305638980,0.09784,92091.0,92080.0,0.13106488]
["bitfinex-derivatives","BTCF0:USTF0",1768305639363,0.010871,92088.0,92080.0,0.13106488]
["bitfinex-derivatives","BTCF0:USTF0",1768305639568,0.10871,92091.0,92078.0,0.13106488]
["bitfinex-derivatives","BTCF0:USTF0",1768305639769,0.10871,92091.0,92077.0,0.01953857]
["bitfinex-derivatives","BTCF0:USTF0",1768305639770,0.10871,92091.0,92080.0,0.13106488]
["bitfinex-derivatives","BTCF0:USTF0",1768305640476,0.10971,92091.0,92080.0,0.13106488]
["bitfinex-derivatives","BTCF0:USTF0",1768305640977,0.010871,92088.0,92080.0,0.13106488]
["bitfinex-derivatives","BTCF0:USTF0",1768305641179,0.09884,92091.0,92077.0,0.01953857]
["bitfinex-derivatives","BTCF0:USTF0",1768305641180,0.09884,92091.0,92078.0,0.13106488]
["bitfinex-derivatives","BTCF0:USTF0",1768305641380,0.09884,92091.0,92080.0,0.13106488]
["bitfinex-derivatives","BTCF0:USTF0",1768305642479,0.010871,92088.0,92080.0,0.13106488]
["bitfinex-derivatives","BTCF0:USTF0",1768305642674,0.010871,92088.0,92078.0,0.13106488]
["bitfinex-derivatives","BTCF0:USTF0",1768305643680,0.010871,92088.0,92077.0,0.01953857]
["bitfinex-derivatives","BTCF0:USTF0",1768305643871,0.010871,92088.0,92078.0,0.13106488]
["bitfinex-derivatives","BTCF0:USTF0",1768305644775,0.01087,92091.0,92078.0,0.15060345]
["bitfinex-derivatives","BTCF0:USTF0",1768305644974,0.01087,92091.0,92080.0,0.13106488]
["bitfinex-derivatives","BTCF0:USTF0",1768305645174,0.01087,92094.0,92080.0,0.13106488]
["bitfinex-derivatives","BTCF0:USTF0",1768305645375,0.09784,92098.0,92085.0,0.01953857]
["bitfinex-derivatives","BTCF0:USTF0",1768305645580,0.09784,92098.0,92088.0,0.13106488]
["bitfinex-derivatives","BTCF0:USTF0",1768305645782,0.00991789,92104.0,92088.0,0.13106488]
["bitfinex-derivatives","BTCF0:USTF0",1768305645980,0.010869,92106.0,92094.0,0.13106488]
["bitfinex-derivatives","BTCF0:USTF0",1768305646186,0.22890488,92110.0,92091.0,0.01953857]
["bitfinex-derivatives","BTCF0:USTF0",1768305646372,0.010868,92109.0,92091.0,0.03040857]
["bitfinex-derivatives","BTCF0:USTF0",1768305646573,0.010869,92106.0,92091.0,0.01953857]
["bitfinex-derivatives","BTCF0:USTF0",1768305648281,0.010869,92106.0,92096.0,0.13106488]
["bitfinex-derivatives","BTCF0:USTF0",1768305648481,0.010869,92106.0,92091.0,0.03040857]
["bitfinex-derivatives","BTCF0:USTF0",1768305648681,0.011868,92109.0,92096.0,0.13106488]
["bitfinex-derivatives","BTCF0:USTF0",1768305648883,0.010868,92107.0,92099.0,0.13106488]
["bitfinex-derivatives","BTCF0:USTF0",1768305649080,0.010868,92107.0,92097.0,0.13106488]
["bitfinex-derivatives","BTCF0:USTF0",1768305650081,0.010868,92107.0,92092.0,0.01953857]
["bitfinex-derivatives","BTCF0:USTF0",1768305650082,0.00991789,92106.0,92088.0,0.01953857]
["bitfinex-derivatives","BTCF0:USTF0",1768305650278,0.00991789,92109.0,92090.0,0.13106488]
["bitfinex-derivatives","BTCF0:USTF0",1768305650582,0.09784,92110.0,92091.0,0.01953857]
["bitfinex-derivatives","BTCF0:USTF0",1768305650778,0.01921259,92116.0,92100.0,0.26212976]
["bitfinex-derivatives","BTCF0:USTF0",1768305650988,0.010868,92109.0,92095.0,0.01953857]
["bitfinex-derivatives","BTCF0:USTF0",1768305651283,0.010869,92106.0,92090.0,0.14193488]
["bitfinex-derivatives","BTCF0:USTF0",1768305651782,0.010869,92106.0,92090.0,0.13106488]
["bitfinex-derivatives","BTCF0:USTF0",1768305652373,0.010869,92106.0,92097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768305652572,0.00991789,92112.0,92097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768305652775,0.010869,92104.0,92097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768305652975,0.010869,92104.0,92090.0,0.13106488]
["bitfinex-derivatives","BTCF0:USTF0",1768305654591,0.010869,92102.0,92090.0,0.13106488]
["bitfinex-derivatives","BTCF0:USTF0",1768305655086,0.00991789,92108.0,92090.0,0.13106488]
["bitfinex-derivatives","BTCF0:USTF0",1768305655389,0.010869,92102.0,92090.0,0.13106488]
["bitfinex-derivatives","BTCF0:USTF0",1768305655784,0.010869,92102.0,92090.0,0.13206488]
["bitfinex-derivatives","BTCF0:USTF0",1768305656183,0.010869,92102.0,92091.0,0.02614]
["bitfinex-derivatives","BTCF0:USTF0",1768305657088,0.010869,92100.0,92091.0,0.02614]
["bitfinex-derivatives","BTCF0:USTF0",1768305657484,0.010869,92099.0,92091.0,0.02614]
["bitfinex-derivatives","BTCF0:USTF0",1768305658192,0.010869,92099.0,92091.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1768305658984,0.010869,92099.0,92091.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1768305659184,0.00991789,92108.0,92091.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1768305659986,0.010869,92104.0,92091.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1768305661193,0.010869,92104.0,92091.0,0.02614]
["bitfinex-derivatives","BTCF0:USTF0",1768305661995,0.010869,92104.0,92091.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1768305662701,0.010869,92104.0,92091.0,0.02614]
["bitfinex-derivatives","BTCF0:USTF0",1768305662995,0.010869,92104.0,92091.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1768305663193,0.010869,92104.0,92092.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768305663501,0.00991789,92108.0,92091.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1768305663999,0.010869,92104.0,92091.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1768305664503,0.010869,92104.0,92084.0,0.01953857]
["bitfinex-derivatives","BTCF0:USTF0",1768305664504,0.01087,92095.0,92084.0,0.01953857]
["bitfinex-derivatives","BTCF0:USTF0",1768305664688,0.010869,92106.0,92080.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768305664689,0.02009471,92093.0,92081.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768305664986,0.01087,92090.0,92075.0,0.094272]
["bitfinex-derivatives","BTCF0:USTF0",1768305665297,0.01087,92090.0,92080.0,0.13106488]
["bitfinex-derivatives","BTCF0:USTF0",1768305665996,0.01087,92092.0,92080.0,0.13106488]
["bitfinex-derivatives","BTCF0:USTF0",1768305666183,0.01087,92091.0,92076.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768305666388,0.01087,92091.0,92080.0,0.13106488]
["bitfinex-derivatives","BTCF0:USTF0",1768305667289,0.001,92090.0,92080.0,0.13106488]
["bitfinex-derivatives","BTCF0:USTF0",1768305668290,0.001,92091.0,92080.0,0.13106488]
["bitfinex-derivatives","BTCF0:USTF0",1768305669098,0.001,92090.0,92080.0,0.13106488]
["bitfinex-derivatives","BTCF0:USTF0",1768305669800,0.010871,92086.0,92076.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768305670098,0.010871,92086.0,92073.0,0.02213286]
["bitfinex-derivatives","BTCF0:USTF0",1768305670099,0.010871,92084.0,92073.0,0.02213286]
["bitfinex-derivatives","BTCF0:USTF0",1768305670296,0.010871,92084.0,92074.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768305670497,0.010871,92086.0,92074.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768305672005,0.010871,92084.0,92074.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768305672599,0.010871,92084.0,92075.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768305672794,0.00922471,92085.0,92067.0,0.02213286]
["bitfinex-derivatives","BTCF0:USTF0",1768305673006,0.00922471,92085.0,92070.0,0.13106488]
["bitfinex-derivatives","BTCF0:USTF0",1768305674209,0.010871,92082.0,92070.0,0.13106488]
["bitfinex-derivatives","BTCF0:USTF0",1768305674711,0.010871,92086.0,92071.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768305674903,0.010871,92086.0,92071.0,0.11997286]
["bitfinex-derivatives","BTCF0:USTF0",1768305675099,0.001,92085.0,92071.0,0.11997286]
["bitfinex-derivatives","BTCF0:USTF0",1768305675895,0.011871,92086.0,92071.0,0.13084586]
["bitfinex-derivatives","BTCF0:USTF0",1768305676607,0.010871,92086.0,92071.0,0.13084586]
["bitfinex-derivatives","BTCF0:USTF0",1768305676804,0.010871,92089.0,92071.0,0.13084586]
["bitfinex-derivatives","BTCF0:USTF0",1768305677506,0.010871,92087.0,92071.0,0.13084586]
["bitfinex-derivatives","BTCF0:USTF0",1768305679013,0.010871,92087.0,92072.0,0.02218531]
["bitfinex-derivatives","BTCF0:USTF0",1768305679310,0.011871,92087.0,92072.0,0.02218531]
["bitfinex-derivatives","BTCF0:USTF0",1768305680211,0.001,92087.0,92072.0,0.02218531]
["bitfinex-derivatives","BTCF0:USTF0",1768305680711,0.010871,92086.0,92072.0,0.03305831]
["bitfinex-derivatives","BTCF0:USTF0",1768305682617,0.13106488,92090.0,92075.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768305683214,0.010871,92089.0,92075.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768305684295,0.13106488,92090.0,92077.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768305684296,0.001,92090.0,92077.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768305684498,0.001,92090.0,92079.0,0.13106488]
["bitfinex-derivatives","BTCF0:USTF0",1768305685214,0.001,92089.0,92079.0,0.13106488]
["bitfinex-derivatives","BTCF0:USTF0",1768305685512,0.001,92089.0,92077.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768305685809,0.02009471,92092.0,92077.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768305685999,0.01087,92098.0,92084.0,0.02218531]
["bitfinex-derivatives","BTCF0:USTF0",1768305686199,0.01087,92098.0,92088.0,0.13106488]
["bitfinex-derivatives","BTCF0:USTF0",1768305686400,0.10752126,92105.0,92089.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768305686601,0.10752126,92105.0,92084.0,0.02218531]
["bitfinex-derivatives","BTCF0:USTF0",1768305686602,0.09784,92105.0,92091.0,0.02218531]
["bitfinex-derivatives","BTCF0:USTF0",1768305686918,0.010868,92113.0,92098.0,0.02218531]
["bitfinex-derivatives","BTCF0:USTF0",1768305687100,0.02539394,92112.0,92099.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768305687413,0.02539394,92112.0,92095.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768305687414,0.13106488,92110.0,92095.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768305688011,0.13106488,92110.0,92095.0,0.10871]
["bitfinex-derivatives","BTCF0:USTF0",1768305688518,0.13106488,92110.0,92097.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768305689310,0.13206488,92110.0,92097.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768305690515,0.13106488,92110.0,92097.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768305691613,0.13206488,92110.0,92097.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768305693116,0.13206488,92110.0,92095.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768305693308,0.00968126,92114.0,92095.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768305693511,0.00968126,92113.0,92095.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768305693808,0.010868,92110.0,92095.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768305694314,0.00968126,92113.0,92096.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768305694514,0.00968126,92113.0,92095.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768305694915,0.001,92110.0,92095.0,0.10871]
["bitfinex-derivatives","BTCF0:USTF0",1768305695610,0.001,92110.0,92097.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768305695812,0.010867,92116.0,92100.0,0.02063347]
["bitfinex-derivatives","BTCF0:USTF0",1768305696000,0.010866,92130.0,92095.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768305696001,0.00988657,92109.0,92095.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768305696200,0.00988657,92109.0,92095.0,0.10871]
["bitfinex-derivatives","BTCF0:USTF0",1768305698112,0.010868,92110.0,92095.0,0.10871]
["bitfinex-derivatives","BTCF0:USTF0",1768305698514,0.00988657,92112.0,92095.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768305698515,0.010868,92109.0,92095.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768305699704,0.010868,92109.0,92095.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1768305700418,0.010868,92109.0,92095.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768305700713,0.010868,92109.0,92095.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1768305700915,0.00988657,92112.0,92095.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1768305700916,0.010868,92110.0,92095.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1768305701803,0.010868,92110.0,92096.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768305703520,0.010868,92110.0,92096.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1768305703715,0.010868,92108.0,92096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768305704214,0.010868,92108.0,92095.0,0.10871]
["bitfinex-derivatives","BTCF0:USTF0",1768305704414,0.010868,92108.0,92096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768305704817,0.010869,92106.0,92096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768305706521,0.010869,92106.0,92095.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768305706705,0.010869,92106.0,92096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768305707522,0.010869,92106.0,92096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768305708817,0.010869,92106.0,92095.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768305709023,0.010869,92106.0,92096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768305710522,0.010868,92108.0,92096.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1768305711126,0.010868,92107.0,92096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768305713126,0.010868,92107.0,92095.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768305713325,0.010868,92107.0,92096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768305714920,0.010869,92106.0,92096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768305715823,0.01087,92095.0,92090.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768305716123,0.01087,92097.0,92091.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768305716525,0.010869,92099.0,92091.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768305717032,0.010869,92100.0,92091.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768305717525,0.03161767,92103.0,92091.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768305719728,0.010869,92102.0,92091.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768305720029,0.010869,92100.0,92091.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768305721930,0.010869,92095.0,92091.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768305722233,0.010869,92097.0,92091.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768305722626,0.010869,92103.0,92091.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768305723731,0.010869,92102.0,92091.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768305724537,0.010869,92102.0,92091.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1768305724831,0.010869,92102.0,92091.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768305725622,0.010869,92104.0,92092.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768305725927,0.010868,92107.0,92093.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768305726132,0.01803008,92114.0,92095.0,0.01788276]
["bitfinex-derivatives","BTCF0:USTF0",1768305726334,0.027937,92114.0,92095.0,0.01788276]
["bitfinex-derivatives","BTCF0:USTF0",1768305726524,0.00990692,92113.0,92095.0,0.01788276]
["bitfinex-derivatives","BTCF0:USTF0",1768305727234,0.010868,92108.0,92095.0,0.02875276]
["bitfinex-derivatives","BTCF0:USTF0",1768305727935,0.010868,92111.0,92097.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768305730139,0.010868,92110.0,92097.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768305730735,0.00990692,92112.0,92095.0,0.01788276]
["bitfinex-derivatives","BTCF0:USTF0",1768305730942,0.010868,92108.0,92095.0,0.02875276]
["bitfinex-derivatives","BTCF0:USTF0",1768305731132,0.010868,92108.0,92097.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768305732526,0.010868,92108.0,92097.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1768305732837,0.01803008,92114.0,92097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768305733038,0.027937,92114.0,92097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768305733440,0.00990692,92113.0,92097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768305733732,0.010869,92106.0,92097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768305733938,0.00990692,92117.0,92098.0,0.01788276]
["bitfinex-derivatives","BTCF0:USTF0",1768305734139,0.010868,92110.0,92098.0,0.01788276]
["bitfinex-derivatives","BTCF0:USTF0",1768305734734,0.00990692,92114.0,92099.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768305736432,0.010868,92108.0,92094.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768305736632,0.010869,92105.0,92093.0,0.01738795]
["bitfinex-derivatives","BTCF0:USTF0",1768305736944,0.010869,92103.0,92093.0,0.01738795]
["bitfinex-derivatives","BTCF0:USTF0",1768305737845,0.01722971,92116.0,92093.0,0.01838795]
["bitfinex-derivatives","BTCF0:USTF0",1768305737846,0.010869,92106.0,92093.0,0.01838795]
["bitfinex-derivatives","BTCF0:USTF0",1768305738034,0.010869,92106.0,92095.0,0.01738795]
["bitfinex-derivatives","BTCF0:USTF0",1768305740246,0.010869,92106.0,92095.0,0.01838795]
["bitfinex-derivatives","BTCF0:USTF0",1768305741641,0.010869,92106.0,92095.0,0.01738795]
["bitfinex-derivatives","BTCF0:USTF0",1768305741848,0.00973497,92114.0,92095.0,0.02925795]
["bitfinex-derivatives","BTCF0:USTF0",1768305742447,0.00973497,92114.0,92095.0,0.01838795]
["bitfinex-derivatives","BTCF0:USTF0",1768305743434,0.09784,92121.0,92095.0,0.01838795]
["bitfinex-derivatives","BTCF0:USTF0",1768305743435,0.00973497,92128.0,92096.0,0.01738795]
["bitfinex-derivatives","BTCF0:USTF0",1768305743634,0.02358898,92127.0,92100.0,0.13099358]
["bitfinex-derivatives","BTCF0:USTF0",1768305743942,0.001,92114.0,92111.0,0.01738795]
["bitfinex-derivatives","BTCF0:USTF0",1768305744149,0.010866,92125.0,92111.0,0.01738795]
["bitfinex-derivatives","BTCF0:USTF0",1768305744353,0.00973497,92130.0,92111.0,0.01738795]
["bitfinex-derivatives","BTCF0:USTF0",1768305744354,0.010866,92124.0,92111.0,0.01738795]
["bitfinex-derivatives","BTCF0:USTF0",1768305744742,0.010867,92122.0,92111.0,0.01738795]
["bitfinex-derivatives","BTCF0:USTF0",1768305745142,0.010866,92125.0,92111.0,0.01738795]
["bitfinex-derivatives","BTCF0:USTF0",1768305745343,0.010866,92126.0,92111.0,0.02825595]
["bitfinex-derivatives","BTCF0:USTF0",1768305746453,0.010866,92126.0,92113.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768305746638,0.00973497,92130.0,92111.0,0.02825595]
["bitfinex-derivatives","BTCF0:USTF0",1768305746838,0.02696468,92133.0,92114.0,0.01738795]
["bitfinex-derivatives","BTCF0:USTF0",1768305747043,0.00973497,92131.0,92114.0,0.01738795]
["bitfinex-derivatives","BTCF0:USTF0",1768305747553,0.010866,92127.0,92114.0,0.01738795]
["bitfinex-derivatives","BTCF0:USTF0",1768305748565,0.002,92130.0,92114.0,0.01738795]
["bitfinex-derivatives","BTCF0:USTF0",1768305748854,0.010866,92129.0,92115.0,0.01738795]
["bitfinex-derivatives","BTCF0:USTF0",1768305749052,0.00973497,92135.0,92115.0,0.01738795]
["bitfinex-derivatives","BTCF0:USTF0",1768305749243,0.010866,92131.0,92116.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768305749751,0.010865,92132.0,92116.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768305750051,0.010866,92130.0,92116.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768305750649,0.02060097,92130.0,92116.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768305750851,0.02060097,92130.0,92116.0,0.011867]
["bitfinex-derivatives","BTCF0:USTF0",1768305751053,0.010866,92130.0,92116.0,0.011867]
["bitfinex-derivatives","BTCF0:USTF0",1768305751443,0.010866,92130.0,92116.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768305751642,0.010866,92130.0,92116.0,0.012867]
["bitfinex-derivatives","BTCF0:USTF0",1768305752550,0.010866,92128.0,92116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768305753755,0.010866,92128.0,92115.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768305753953,0.010866,92131.0,92116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768305754340,0.010866,92131.0,92117.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768305754951,0.010866,92129.0,92116.0,0.01938795]
["bitfinex-derivatives","BTCF0:USTF0",1768305755253,0.010866,92129.0,92117.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768305755853,0.010866,92127.0,92115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768305756452,0.010868,92113.0,92099.0,0.02745229]
["bitfinex-derivatives","BTCF0:USTF0",1768305756650,0.130934,92110.0,92100.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768305757040,0.010868,92112.0,92099.0,0.01658329]
["bitfinex-derivatives","BTCF0:USTF0",1768305757245,0.010869,92105.0,92098.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768305757446,0.0091217,92104.0,92090.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1768305757646,0.0091217,92104.0,92091.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768305757846,0.0091217,92104.0,92094.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768305758051,0.0091217,92104.0,92091.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768305758354,0.0091217,92108.0,92097.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768305758556,0.0091217,92108.0,92091.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768305758754,0.0091217,92108.0,92096.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768305759355,0.0091217,92108.0,92099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768305760050,0.0101217,92108.0,92096.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768305760860,0.0091217,92108.0,92096.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768305763057,0.0091217,92108.0,92096.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1768305763662,0.010869,92102.0,92096.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768305763857,0.010868,92113.0,92087.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768305763858,0.01087,92095.0,92087.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768305764058,0.01087,92092.0,92083.0,0.07809149]
["bitfinex-derivatives","BTCF0:USTF0",1768305764352,0.01087,92095.0,92084.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768305764553,0.01087,92098.0,92084.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768305764750,0.01087,92096.0,92084.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768305764950,0.0091217,92099.0,92082.0,0.07809149]
["bitfinex-derivatives","BTCF0:USTF0",1768305765145,0.0091217,92099.0,92083.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768305765349,0.010871,92088.0,92083.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768305765550,0.010871,92086.0,92081.0,0.11438329]
["bitfinex-derivatives","BTCF0:USTF0",1768305765760,0.010871,92089.0,92081.0,0.11438329]
["bitfinex-derivatives","BTCF0:USTF0",1768305766054,0.0091217,92090.0,92078.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768305766662,0.1400557,92090.0,92078.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768305766854,0.130934,92090.0,92081.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768305767449,0.0199917,92094.0,92081.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768305767763,0.01087,92094.0,92081.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768305768351,0.002,92090.0,92080.0,0.130934]
["bitfinex-derivatives","BTCF0:USTF0",1768305769155,0.01287,92094.0,92080.0,0.130934]
["bitfinex-derivatives","BTCF0:USTF0",1768305769455,0.01287,92094.0,92083.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768305769456,0.002,92094.0,92083.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768305769762,0.010869,92102.0,92089.0,0.01658329]
["bitfinex-derivatives","BTCF0:USTF0",1768305770060,0.010869,92102.0,92090.0,0.14751729]
["bitfinex-derivatives","BTCF0:USTF0",1768305770253,0.010869,92102.0,92091.0,0.01658329]
["bitfinex-derivatives","BTCF0:USTF0",1768305771658,0.1400557,92101.0,92083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768305771862,0.01087,92095.0,92083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768305772247,0.01087,92095.0,92082.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768305772656,0.130934,92092.0,92079.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768305772853,0.130934,92090.0,92081.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768305773054,0.0091217,92095.0,92083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768305774459,0.0199917,92095.0,92083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768305775161,0.0199917,92095.0,92081.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768305775356,0.01087,92093.0,92080.0,0.228774]
["bitfinex-derivatives","BTCF0:USTF0",1768305775563,0.01087,92093.0,92080.0,0.108712]
["bitfinex-derivatives","BTCF0:USTF0",1768305776163,0.0091217,92095.0,92080.0,0.228774]
["bitfinex-derivatives","BTCF0:USTF0",1768305776364,0.0091217,92095.0,92080.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768305776567,0.0091217,92095.0,92080.0,0.228774]
["bitfinex-derivatives","BTCF0:USTF0",1768305776756,0.0091217,92095.0,92080.0,0.130934]
["bitfinex-derivatives","BTCF0:USTF0",1768305777167,0.01087,92092.0,92080.0,0.130934]
["bitfinex-derivatives","BTCF0:USTF0",1768305777465,0.01087,92094.0,92080.0,0.130934]
["bitfinex-derivatives","BTCF0:USTF0",1768305777665,0.01087,92094.0,92082.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768305778251,0.0091217,92095.0,92082.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768305778651,0.0091217,92095.0,92080.0,0.131934]
["bitfinex-derivatives","BTCF0:USTF0",1768305778652,0.0091217,92091.0,92080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768305778862,0.010871,92082.0,92075.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768305779065,0.010871,92082.0,92071.0,0.07809149]
["bitfinex-derivatives","BTCF0:USTF0",1768305779066,0.010872,92077.0,92069.0,0.07809149]
["bitfinex-derivatives","BTCF0:USTF0",1768305779270,0.130934,92080.0,92069.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768305779672,0.0091217,92085.0,92069.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768305779865,0.010872,92081.0,92069.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768305780366,0.010872,92073.0,92064.0,0.01658329]
["bitfinex-derivatives","BTCF0:USTF0",1768305780566,0.010872,92076.0,92063.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768305781265,0.010872,92077.0,92064.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768305782169,0.0091217,92079.0,92063.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1768305782865,0.0091217,92074.0,92063.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768305783069,0.0091217,92074.0,92064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768305783670,0.010872,92075.0,92064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768305784862,0.010872,92075.0,92061.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768305785066,0.010872,92075.0,92063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768305785366,0.010873,92070.0,92063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768305785671,0.010873,92070.0,92060.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768305785877,0.010873,92070.0,92064.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768305786372,0.130934,92073.0,92053.0,0.09467478]
["bitfinex-derivatives","BTCF0:USTF0",1768305786373,0.00946472,92069.0,92053.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768305786563,0.010874,92063.0,92053.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768305786969,0.00946472,92064.0,92052.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768305787177,0.00946472,92064.0,92052.0,0.108715]
["bitfinex-derivatives","BTCF0:USTF0",1768305787970,0.130934,92062.0,92052.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768305788170,0.00946472,92064.0,92052.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768305788570,0.010874,92063.0,92052.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768305788771,0.00946472,92064.0,92052.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768305788972,0.01046472,92064.0,92052.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768305789173,0.01046472,92064.0,92052.0,0.108715]
["bitfinex-derivatives","BTCF0:USTF0",1768305789375,0.001,92064.0,92052.0,0.108715]
["bitfinex-derivatives","BTCF0:USTF0",1768305789583,0.04040263,92067.0,92052.0,0.108715]
["bitfinex-derivatives","BTCF0:USTF0",1768305789879,0.002,92063.0,92052.0,0.108715]
["bitfinex-derivatives","BTCF0:USTF0",1768305790982,0.002,92063.0,92054.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768305791182,0.001,92064.0,92054.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768305791880,0.04040263,92067.0,92054.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768305792882,0.001,92064.0,92054.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768305793283,0.14139872,92064.0,92051.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768305793476,0.00946472,92062.0,92050.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768305794182,0.02033772,92066.0,92050.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768305794571,0.02033772,92066.0,92050.0,0.141809]
["bitfinex-derivatives","BTCF0:USTF0",1768305795182,0.001,92062.0,92050.0,0.141809]
["bitfinex-derivatives","BTCF0:USTF0",1768305795786,0.010873,92064.0,92050.0,0.141809]
["bitfinex-derivatives","BTCF0:USTF0",1768305797286,0.130934,92060.0,92042.0,0.01896073]
["bitfinex-derivatives","BTCF0:USTF0",1768305797479,0.141808,92060.0,92048.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768305798490,0.010874,92059.0,92046.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768305799885,0.00986379,92059.0,92043.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768305800089,0.010875,92055.0,92043.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768305800388,0.00986379,92059.0,92044.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768305800791,0.010875,92055.0,92043.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768305801102,0.010874,92057.0,92044.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768305801303,0.130934,92060.0,92044.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768305801605,0.010875,92056.0,92043.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768305802304,0.130934,92060.0,92043.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768305803208,0.001,92057.0,92043.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768305803409,0.011874,92057.0,92044.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768305803910,0.011874,92057.0,92041.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768305803911,0.010875,92053.0,92041.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768305804211,0.00986379,92056.0,92037.0,0.07809149]
["bitfinex-derivatives","BTCF0:USTF0",1768305804403,0.00986379,92056.0,92040.0,0.130934]
["bitfinex-derivatives","BTCF0:USTF0",1768305804602,0.010875,92054.0,92041.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768305804797,0.03030711,92056.0,92036.0,0.02055425]
["bitfinex-derivatives","BTCF0:USTF0",1768305805004,0.00986379,92053.0,92040.0,0.130934]
["bitfinex-derivatives","BTCF0:USTF0",1768305805914,0.03030711,92056.0,92040.0,0.130934]
["bitfinex-derivatives","BTCF0:USTF0",1768305806603,0.010875,92049.0,92040.0,0.130934]
["bitfinex-derivatives","BTCF0:USTF0",1768305806804,0.001,92054.0,92040.0,0.130934]
["bitfinex-derivatives","BTCF0:USTF0",1768305807005,0.011875,92054.0,92040.0,0.130934]
["bitfinex-derivatives","BTCF0:USTF0",1768305807308,0.010875,92054.0,92040.0,0.130934]
["bitfinex-derivatives","BTCF0:USTF0",1768305807710,0.03330711,92056.0,92040.0,0.130934]
["bitfinex-derivatives","BTCF0:USTF0",1768305807919,0.010875,92055.0,92042.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768305808307,0.002,92054.0,92042.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768305808611,0.130934,92052.0,92036.0,0.02055425]
["bitfinex-derivatives","BTCF0:USTF0",1768305808913,0.002,92054.0,92035.0,0.07809149]
["bitfinex-derivatives","BTCF0:USTF0",1768305808914,0.012875,92054.0,92040.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768305809308,0.01186379,92054.0,92037.0,0.02055425]
["bitfinex-derivatives","BTCF0:USTF0",1768305809509,0.14079779,92050.0,92036.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768305809708,0.00986379,92050.0,92036.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768305809917,0.00986379,92054.0,92040.0,0.130934]
["bitfinex-derivatives","BTCF0:USTF0",1768305810216,0.010875,92052.0,92036.0,0.17593149]
["bitfinex-derivatives","BTCF0:USTF0",1768305810419,0.002,92055.0,92036.0,0.17593149]
["bitfinex-derivatives","BTCF0:USTF0",1768305810420,0.00986379,92051.0,92040.0,0.130934]
["bitfinex-derivatives","BTCF0:USTF0",1768305810721,0.130934,92060.0,92040.0,0.130934]
["bitfinex-derivatives","BTCF0:USTF0",1768305810722,0.003,92050.0,92040.0,0.130934]
["bitfinex-derivatives","BTCF0:USTF0",1768305811515,0.011875,92052.0,92040.0,0.14181]
["bitfinex-derivatives","BTCF0:USTF0",1768305811915,0.010874,92059.0,92047.0,0.02055425]
["bitfinex-derivatives","BTCF0:USTF0",1768305812111,0.00986379,92066.0,92048.0,0.130934]
["bitfinex-derivatives","BTCF0:USTF0",1768305812308,0.010874,92057.0,92047.0,0.02055425]
["bitfinex-derivatives","BTCF0:USTF0",1768305812618,0.010874,92056.0,92047.0,0.02055425]
["bitfinex-derivatives","BTCF0:USTF0",1768305812811,0.010874,92056.0,92042.0,0.03143025]
["bitfinex-derivatives","BTCF0:USTF0",1768305813817,0.130934,92060.0,92044.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768305814121,0.010874,92058.0,92045.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768305814712,0.010874,92059.0,92047.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768305815227,0.130934,92060.0,92044.0,0.02055425]
["bitfinex-derivatives","BTCF0:USTF0",1768305815613,0.130934,92060.0,92049.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768305816114,0.141808,92060.0,92047.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768305816319,0.15174836,92060.0,92047.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768305816828,0.00994036,92058.0,92042.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768305817122,0.00994036,92058.0,92049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768305817707,0.00994036,92058.0,92043.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768305818023,0.010875,92056.0,92043.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768305818520,0.00994036,92058.0,92039.0,0.01958978]
["bitfinex-derivatives","BTCF0:USTF0",1768305818823,0.02081436,92058.0,92045.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768305819220,0.02181436,92058.0,92045.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768305819725,0.00994036,92055.0,92035.0,0.07809149]
["bitfinex-derivatives","BTCF0:USTF0",1768305820021,0.00994036,92055.0,92036.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768305820224,0.010875,92054.0,92041.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768305822825,0.010875,92054.0,92042.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768305823724,0.010875,92051.0,92041.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768305828528,0.0198016,92057.0,92039.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768305828738,0.010875,92048.0,92034.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768305829431,0.00994036,92049.0,92034.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768305830032,0.010876,92041.0,92032.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768305831330,0.010876,92044.0,92032.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768305831529,0.00994036,92049.0,92028.0,0.01958978]
["bitfinex-derivatives","BTCF0:USTF0",1768305831724,0.010876,92041.0,92032.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768305831925,0.010876,92041.0,92031.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768305832234,0.00994036,92047.0,92031.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768305832433,0.001,92044.0,92031.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768305833433,0.02974196,92050.0,92030.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768305833823,0.00994036,92049.0,92031.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768305834523,0.010876,92044.0,92031.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768305834719,0.010876,92044.0,92030.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768305834920,0.010876,92044.0,92031.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768305834921,0.010876,92042.0,92031.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768305835329,0.011876,92044.0,92031.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768305835731,0.011876,92044.0,92030.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768305836033,0.010876,92043.0,92031.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768305837837,0.001,92044.0,92032.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768305838334,0.011876,92044.0,92032.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768305838536,0.010876,92044.0,92032.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768305838738,0.010876,92044.0,92031.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768305839632,0.00994036,92048.0,92031.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768305840235,0.010876,92042.0,92031.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768305840933,0.00994036,92046.0,92028.0,0.01958978]
["bitfinex-derivatives","BTCF0:USTF0",1768305841140,0.00994036,92046.0,92015.0,0.09786966]
["bitfinex-derivatives","BTCF0:USTF0",1768305841141,0.010878,92028.0,92018.0,0.07821425]
["bitfinex-derivatives","BTCF0:USTF0",1768305841437,0.00994036,92035.0,92015.0,0.01958978]
["bitfinex-derivatives","BTCF0:USTF0",1768305841932,0.010878,92029.0,92015.0,0.03046878]
["bitfinex-derivatives","BTCF0:USTF0",1768305842133,0.00994036,92035.0,92018.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768305842342,0.00994036,92035.0,92015.0,0.03046878]
["bitfinex-derivatives","BTCF0:USTF0",1768305842639,0.00994036,92035.0,92018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768305843734,0.00994036,92034.0,92018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768305843939,0.00994036,92033.0,92016.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768305844131,0.010877,92031.0,92018.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768305844331,0.02081736,92033.0,92019.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768305846338,0.00943648,92045.0,92024.0,0.02012579]
["bitfinex-derivatives","BTCF0:USTF0",1768305846932,0.010876,92043.0,92029.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768305847740,0.002,92045.0,92025.0,0.02012579]
["bitfinex-derivatives","BTCF0:USTF0",1768305848333,0.001,92043.0,92025.0,0.02012579]
["bitfinex-derivatives","BTCF0:USTF0",1768305849033,0.001,92043.0,92031.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768305849434,0.010876,92042.0,92028.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768305849635,0.01043648,92043.0,92025.0,0.02012579]
["bitfinex-derivatives","BTCF0:USTF0",1768305849830,0.01043648,92043.0,92022.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768305849831,0.010877,92036.0,92022.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768305850037,0.02031248,92040.0,92023.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768305850236,0.010877,92038.0,92023.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768305850748,0.00943648,92040.0,92022.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768305851139,0.010877,92036.0,92022.0,0.108758]
["bitfinex-derivatives","BTCF0:USTF0",1768305851448,0.00943648,92042.0,92022.0,0.11800579]
["bitfinex-derivatives","BTCF0:USTF0",1768305851449,0.010877,92035.0,92022.0,0.11800579]
["bitfinex-derivatives","BTCF0:USTF0",1768305851745,0.010877,92035.0,92022.0,0.03100379]
["bitfinex-derivatives","BTCF0:USTF0",1768305852140,0.00943648,92042.0,92024.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768305853048,0.010877,92036.0,92024.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768305854442,0.010877,92036.0,92022.0,0.02012579]
["bitfinex-derivatives","BTCF0:USTF0",1768305854746,0.010878,92030.0,92024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768305855052,0.010878,92028.0,92024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768305855248,0.010878,92026.0,92019.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768305855448,0.010878,92029.0,92019.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768305855945,0.010876,92041.0,92019.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768305855946,0.00949075,92036.0,92019.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768305857042,0.01049075,92036.0,92019.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768305857447,0.001,92036.0,92019.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768305857654,0.001,92036.0,92019.0,0.1160517]
["bitfinex-derivatives","BTCF0:USTF0",1768305858456,0.010877,92033.0,92020.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768305858748,0.010877,92032.0,92020.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768305858956,0.010877,92032.0,92019.0,0.0181717]
["bitfinex-derivatives","BTCF0:USTF0",1768305859164,0.010877,92030.0,92019.0,0.0181717]
["bitfinex-derivatives","BTCF0:USTF0",1768305860155,0.001,92032.0,92019.0,0.0181717]
["bitfinex-derivatives","BTCF0:USTF0",1768305860351,0.011877,92032.0,92019.0,0.0290507]
["bitfinex-derivatives","BTCF0:USTF0",1768305860952,0.010877,92035.0,92021.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768305861554,0.010877,92034.0,92019.0,0.0290507]
["bitfinex-derivatives","BTCF0:USTF0",1768305861752,0.010877,92032.0,92019.0,0.0181717]
["bitfinex-derivatives","BTCF0:USTF0",1768305862551,0.010877,92031.0,92019.0,0.0181717]
["bitfinex-derivatives","BTCF0:USTF0",1768305862746,0.010877,92032.0,92018.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768305862946,0.02036775,92032.0,92018.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768305863357,0.011877,92032.0,92019.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768305864156,0.001,92032.0,92019.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768305865558,0.00949075,92028.0,92010.0,0.00010753]
["bitfinex-derivatives","BTCF0:USTF0",1768305865855,0.010879,92017.0,92010.0,0.00010753]
["bitfinex-derivatives","BTCF0:USTF0",1768305866059,0.010878,92022.0,92010.0,0.00010753]
["bitfinex-derivatives","BTCF0:USTF0",1768305868060,0.00949075,92023.0,92010.0,0.00010753]
["bitfinex-derivatives","BTCF0:USTF0",1768305868452,0.010879,92019.0,92010.0,0.00010753]
["bitfinex-derivatives","BTCF0:USTF0",1768305868958,0.010877,92033.0,92013.0,0.0181717]
["bitfinex-derivatives","BTCF0:USTF0",1768305869263,0.010876,92040.0,92025.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768305869450,0.010877,92037.0,92024.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768305869651,0.010877,92036.0,92021.0,0.0290507]
["bitfinex-derivatives","BTCF0:USTF0",1768305869853,0.010877,92035.0,92021.0,0.0290507]
["bitfinex-derivatives","BTCF0:USTF0",1768305870161,0.010877,92033.0,92021.0,0.0290507]
["bitfinex-derivatives","BTCF0:USTF0",1768305870764,0.010877,92033.0,92021.0,0.011879]
["bitfinex-derivatives","BTCF0:USTF0",1768305871863,0.010877,92033.0,92021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768305873666,0.010877,92033.0,92020.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768305873864,0.010877,92031.0,92021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768305874164,0.010878,92029.0,92021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768305874566,0.010878,92028.0,92021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768305875360,0.010878,92028.0,92020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768305875760,0.010877,92031.0,92020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768305875961,0.010877,92031.0,92017.0,0.0181717]
["bitfinex-derivatives","BTCF0:USTF0",1768305876257,0.010877,92031.0,92021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768305876462,0.010878,92029.0,92021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768305876770,0.010878,92029.0,92017.0,0.0181717]
["bitfinex-derivatives","BTCF0:USTF0",1768305876970,0.010878,92029.0,92020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768305877562,0.010877,92032.0,92020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768305878869,0.010877,92032.0,92017.0,0.0290507]
["bitfinex-derivatives","BTCF0:USTF0",1768305879066,0.010877,92032.0,92021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768305879572,0.010877,92032.0,92020.0,0.13120722]
["bitfinex-derivatives","BTCF0:USTF0",1768305879772,0.010877,92032.0,92020.0,0.13220722]
["bitfinex-derivatives","BTCF0:USTF0",1768305880372,0.010877,92032.0,92020.0,0.13120722]
["bitfinex-derivatives","BTCF0:USTF0",1768305880575,0.010877,92032.0,92021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768305881870,0.010877,92032.0,92020.0,0.13120722]
["bitfinex-derivatives","BTCF0:USTF0",1768305882174,0.010877,92031.0,92020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768305882373,0.010877,92031.0,92020.0,0.13220722]
["bitfinex-derivatives","BTCF0:USTF0",1768305882776,0.010877,92031.0,92021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768305883473,0.010877,92031.0,92020.0,0.13120722]
["bitfinex-derivatives","BTCF0:USTF0",1768305883774,0.010877,92031.0,92020.0,0.13220722]
["bitfinex-derivatives","BTCF0:USTF0",1768305884777,0.00908498,92034.0,92020.0,0.13220722]
["bitfinex-derivatives","BTCF0:USTF0",1768305884961,0.00908498,92034.0,92020.0,0.13120722]
["bitfinex-derivatives","BTCF0:USTF0",1768305885166,0.00908498,92034.0,92021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768305885775,0.00908498,92034.0,92020.0,0.13120722]
["bitfinex-derivatives","BTCF0:USTF0",1768305886176,0.00908498,92034.0,92019.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768305886377,0.010877,92032.0,92020.0,0.13120722]
["bitfinex-derivatives","BTCF0:USTF0",1768305887178,0.00908498,92034.0,92020.0,0.13120722]
["bitfinex-derivatives","BTCF0:USTF0",1768305887383,0.010877,92033.0,92021.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768305887581,0.010877,92033.0,92020.0,0.13120722]
["bitfinex-derivatives","BTCF0:USTF0",1768305888169,0.010877,92033.0,92020.0,0.13220722]
["bitfinex-derivatives","BTCF0:USTF0",1768305890983,0.010877,92031.0,92020.0,0.13220722]
["bitfinex-derivatives","BTCF0:USTF0",1768305892985,0.010877,92031.0,92020.0,0.13120722]
["bitfinex-derivatives","BTCF0:USTF0",1768305893177,0.13120722,92040.0,92021.0,0.01886514]
["bitfinex-derivatives","BTCF0:USTF0",1768305893685,0.00908498,92039.0,92021.0,0.01886514]
["bitfinex-derivatives","BTCF0:USTF0",1768305894481,0.00908498,92039.0,92020.0,0.13220722]
["bitfinex-derivatives","BTCF0:USTF0",1768305894681,0.00908498,92039.0,92020.0,0.13120722]
["bitfinex-derivatives","BTCF0:USTF0",1768305895071,0.02662216,92039.0,92020.0,0.13120722]
["bitfinex-derivatives","BTCF0:USTF0",1768305895278,0.00908498,92038.0,92020.0,0.13120722]
["bitfinex-derivatives","BTCF0:USTF0",1768305895578,0.010877,92032.0,92020.0,0.13120722]
["bitfinex-derivatives","BTCF0:USTF0",1768305898690,0.010877,92032.0,92020.0,0.13220722]
["bitfinex-derivatives","BTCF0:USTF0",1768305900188,0.00908498,92038.0,92020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768305900386,0.13120722,92030.0,92020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768305900590,0.00908498,92034.0,92020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768305901184,0.010878,92027.0,92020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768305901790,0.010878,92027.0,92018.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768305902291,0.010879,92019.0,92015.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768305902488,0.01996298,92028.0,92015.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768305902489,0.010878,92027.0,92015.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768305902792,0.010879,92017.0,92014.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768305902988,0.010879,92019.0,92010.0,0.00010753]
["bitfinex-derivatives","BTCF0:USTF0",1768305903182,0.00908498,92026.0,92014.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768305903687,0.1402922,92030.0,92010.0,0.00010753]
["bitfinex-derivatives","BTCF0:USTF0",1768305903992,0.1402922,92030.0,92011.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768305904190,0.1402922,92030.0,92015.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768305904894,0.1402922,92030.0,92011.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768305905388,0.010879,92019.0,92011.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768305905590,0.010879,92017.0,92011.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768305906589,0.010879,92020.0,92011.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768305906791,0.010879,92019.0,92011.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768305907085,0.010879,92021.0,92011.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768305907292,0.00907888,92026.0,92011.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1768305907796,0.00907888,92030.0,92011.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1768305907999,0.010878,92023.0,92011.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768305908299,0.010878,92023.0,92011.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1768305908499,0.010879,92022.0,92011.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1768305908799,0.010879,92022.0,92011.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768305908996,0.010878,92025.0,92011.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768305909299,0.00907888,92029.0,92011.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768305909498,0.010878,92025.0,92011.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1768305910403,0.010878,92025.0,92011.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1768305911101,0.010878,92025.0,92011.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1768305911297,0.010878,92025.0,92011.0,0.10976]
["bitfinex-derivatives","BTCF0:USTF0",1768305911500,0.010878,92027.0,92012.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768305911701,0.010878,92027.0,92013.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768305911996,0.03038837,92032.0,92018.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768305912196,0.010877,92031.0,92017.0,0.13120722]
["bitfinex-derivatives","BTCF0:USTF0",1768305912399,0.01951137,92037.0,92020.0,0.13120722]
["bitfinex-derivatives","BTCF0:USTF0",1768305912400,0.01995588,92034.0,92020.0,0.13120722]
["bitfinex-derivatives","BTCF0:USTF0",1768305912702,0.010877,92032.0,92020.0,0.13120722]
["bitfinex-derivatives","BTCF0:USTF0",1768305915101,0.010878,92030.0,92013.0,0.0308722]
["bitfinex-derivatives","BTCF0:USTF0",1768305915296,0.010878,92030.0,92020.0,0.13120722]
["bitfinex-derivatives","BTCF0:USTF0",1768305915504,0.14208522,92030.0,92013.0,0.0308722]
["bitfinex-derivatives","BTCF0:USTF0",1768305916105,0.010878,92028.0,92013.0,0.0308722]
["bitfinex-derivatives","BTCF0:USTF0",1768305916302,0.010878,92028.0,92013.0,0.0199932]
["bitfinex-derivatives","BTCF0:USTF0",1768305916506,0.010878,92026.0,92013.0,0.0199932]
["bitfinex-derivatives","BTCF0:USTF0",1768305916806,0.010878,92029.0,92013.0,0.0199932]
["bitfinex-derivatives","BTCF0:USTF0",1768305917195,0.010878,92027.0,92013.0,0.0199932]
["bitfinex-derivatives","BTCF0:USTF0",1768305918805,0.010878,92023.0,92013.0,0.0199932]
["bitfinex-derivatives","BTCF0:USTF0",1768305919000,0.010879,92019.0,92011.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768305919506,0.010879,92018.0,92011.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768305921005,0.00904065,92026.0,92011.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768305921206,0.010879,92020.0,92011.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768305921399,0.010879,92020.0,92011.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1768305922209,0.010879,92018.0,92011.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768305923415,0.010879,92021.0,92011.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768305923600,0.010879,92020.0,92011.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1768305923801,0.010879,92018.0,92011.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1768305924306,0.010879,92018.0,92011.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1768305924928,0.010879,92020.0,92011.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1768305925211,0.010879,92020.0,92011.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1768305926114,0.010878,92023.0,92011.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1768305926714,0.010878,92023.0,92011.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768305926915,0.010878,92025.0,92011.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768305927115,0.00904065,92035.0,92016.0,0.0199932]
["bitfinex-derivatives","BTCF0:USTF0",1768305927414,0.09788,92036.0,92020.0,0.13120722]
["bitfinex-derivatives","BTCF0:USTF0",1768305927806,0.00904065,92035.0,92020.0,0.13120722]
["bitfinex-derivatives","BTCF0:USTF0",1768305928710,0.010878,92028.0,92020.0,0.13120722]
["bitfinex-derivatives","BTCF0:USTF0",1768305928909,0.010878,92028.0,92018.0,0.13120722]
["bitfinex-derivatives","BTCF0:USTF0",1768305930417,0.01204065,92035.0,92018.0,0.13120722]
["bitfinex-derivatives","BTCF0:USTF0",1768305930418,0.010877,92031.0,92018.0,0.13120722]
["bitfinex-derivatives","BTCF0:USTF0",1768305930716,0.010878,92029.0,92020.0,0.13120722]
["bitfinex-derivatives","BTCF0:USTF0",1768305931219,0.010877,92031.0,92020.0,0.13120722]
["bitfinex-derivatives","BTCF0:USTF0",1768305931514,0.010878,92030.0,92020.0,0.13120722]
["bitfinex-derivatives","BTCF0:USTF0",1768305933309,0.09788,92036.0,92020.0,0.13120722]
["bitfinex-derivatives","BTCF0:USTF0",1768305934617,0.010877,92032.0,92020.0,0.13120722]
["bitfinex-derivatives","BTCF0:USTF0",1768305935117,0.09788,92036.0,92022.0,0.13120722]
["bitfinex-derivatives","BTCF0:USTF0",1768305935319,0.010877,92032.0,92021.0,0.0181115]
["bitfinex-derivatives","BTCF0:USTF0",1768305936617,0.010877,92032.0,92021.0,0.0191115]
["bitfinex-derivatives","BTCF0:USTF0",1768305938620,0.010877,92032.0,92021.0,0.0181115]
["bitfinex-derivatives","BTCF0:USTF0",1768305938822,0.010877,92032.0,92021.0,0.0191115]
["bitfinex-derivatives","BTCF0:USTF0",1768305943524,0.010877,92032.0,92021.0,0.0181115]
["bitfinex-derivatives","BTCF0:USTF0",1768305943723,0.010877,92032.0,92021.0,0.0191115]
["bitfinex-derivatives","BTCF0:USTF0",1768305945026,0.010877,92032.0,92021.0,0.0181115]
["bitfinex-derivatives","BTCF0:USTF0",1768305945227,0.010877,92032.0,92021.0,0.0191115]
["bitfinex-derivatives","BTCF0:USTF0",1768305945822,0.010877,92032.0,92021.0,0.0181115]
["bitfinex-derivatives","BTCF0:USTF0",1768305946027,0.010877,92032.0,92021.0,0.0191115]
["bitfinex-derivatives","BTCF0:USTF0",1768305946226,0.010877,92031.0,92021.0,0.0191115]
["bitfinex-derivatives","BTCF0:USTF0",1768305948230,0.010878,92030.0,92021.0,0.0191115]
["bitfinex-derivatives","BTCF0:USTF0",1768305950528,0.010878,92030.0,92021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768305951229,0.010878,92030.0,92017.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768305951429,0.010878,92030.0,92021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768305952329,0.010878,92030.0,92017.0,0.011879]
["bitfinex-derivatives","BTCF0:USTF0",1768305952726,0.010878,92030.0,92017.0,0.0299905]
["bitfinex-derivatives","BTCF0:USTF0",1768305954034,0.010878,92030.0,92021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768305954733,0.010877,92033.0,92018.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768305955726,0.010877,92031.0,92021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768305957633,0.010877,92031.0,92018.0,0.011879]
["bitfinex-derivatives","BTCF0:USTF0",1768305958438,0.010877,92031.0,92017.0,0.0181115]
["bitfinex-derivatives","BTCF0:USTF0",1768305958641,0.010877,92031.0,92021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768305960038,0.010878,92030.0,92021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768305960238,0.010878,92028.0,92014.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768305960432,0.010878,92028.0,92018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768305961040,0.010878,92028.0,92021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768305961840,0.010878,92028.0,92018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768305963036,0.00922256,92033.0,92018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768305963234,0.010879,92021.0,92013.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768305965341,0.010879,92021.0,92013.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1768305965939,0.010878,92023.0,92013.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1768305966132,0.010879,92022.0,92013.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1768305966333,0.00922256,92030.0,92013.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1768305967539,0.002,92030.0,92014.0,0.01816902]
["bitfinex-derivatives","BTCF0:USTF0",1768305969544,0.001,92030.0,92014.0,0.01816902]
["bitfinex-derivatives","BTCF0:USTF0",1768305969744,0.010878,92027.0,92014.0,0.01816902]
["bitfinex-derivatives","BTCF0:USTF0",1768305971039,0.011878,92027.0,92014.0,0.01816902]
["bitfinex-derivatives","BTCF0:USTF0",1768305972746,0.010878,92027.0,92014.0,0.01816902]
["bitfinex-derivatives","BTCF0:USTF0",1768305973246,0.010878,92027.0,92013.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768305976555,0.011878,92027.0,92013.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768305977953,0.09788,92036.0,92015.0,0.01642388]
["bitfinex-derivatives","BTCF0:USTF0",1768305978954,0.01695086,92035.0,92015.0,0.01642388]
["bitfinex-derivatives","BTCF0:USTF0",1768305979253,0.01695086,92035.0,92013.0,0.108799]
["bitfinex-derivatives","BTCF0:USTF0",1768305979454,0.010878,92029.0,92013.0,0.108799]
["bitfinex-derivatives","BTCF0:USTF0",1768305982057,0.010878,92029.0,92014.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768305982756,0.01695086,92035.0,92014.0,0.00376345]
["bitfinex-derivatives","BTCF0:USTF0",1768305982960,0.010877,92033.0,92014.0,0.00376345]
["bitfinex-derivatives","BTCF0:USTF0",1768305983360,0.010877,92033.0,92014.0,0.00476345]
["bitfinex-derivatives","BTCF0:USTF0",1768305985461,0.010877,92033.0,92017.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768305986463,0.001,92033.0,92015.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768305986665,0.01795086,92033.0,92015.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768305987160,0.01695086,92033.0,92015.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768305987352,0.01795086,92033.0,92015.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768305987555,0.010878,92029.0,92013.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768305988565,0.02782786,92032.0,92013.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768305988863,0.02782786,92032.0,92017.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768305991971,0.01695086,92032.0,92017.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768305992268,0.01695086,92032.0,92019.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768305992478,0.01695086,92032.0,92017.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768305993569,0.02782786,92032.0,92017.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768305993770,0.01695086,92031.0,92017.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768305994070,0.01695086,92031.0,92016.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768305994270,0.01695086,92031.0,92018.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768305995772,0.01695086,92031.0,92013.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768305996271,0.01695086,92031.0,92018.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768305999261,0.01695086,92031.0,92020.0,0.13120305]
["bitfinex-derivatives","BTCF0:USTF0",1768306007287,0.01695086,92031.0,92020.0,0.13220305]
["bitfinex-derivatives","BTCF0:USTF0",1768306008086,0.01695086,92031.0,92020.0,0.13120305]
["bitfinex-derivatives","BTCF0:USTF0",1768306014393,0.01695086,92031.0,92018.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768306014594,0.01695086,92031.0,92020.0,0.13120305]
["bitfinex-derivatives","BTCF0:USTF0",1768306015994,0.010877,92034.0,92020.0,0.13120305]
["bitfinex-derivatives","BTCF0:USTF0",1768306016489,0.010877,92032.0,92020.0,0.13120305]
["bitfinex-derivatives","BTCF0:USTF0",1768306016690,0.010877,92035.0,92020.0,0.13120305]
["bitfinex-derivatives","BTCF0:USTF0",1768306017290,0.010877,92035.0,92013.0,0.17623819]
["bitfinex-derivatives","BTCF0:USTF0",1768306017480,0.09792,92048.0,92025.0,0.13120305]
["bitfinex-derivatives","BTCF0:USTF0",1768306017680,0.09792,92048.0,92013.0,0.108799]
["bitfinex-derivatives","BTCF0:USTF0",1768306017681,0.010876,92045.0,92028.0,0.01420006]
["bitfinex-derivatives","BTCF0:USTF0",1768306017885,0.0095603,92055.0,92028.0,0.01420006]
["bitfinex-derivatives","BTCF0:USTF0",1768306017886,0.010876,92044.0,92030.0,0.13120305]
["bitfinex-derivatives","BTCF0:USTF0",1768306018286,0.010876,92044.0,92023.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768306018287,0.010876,92044.0,92023.0,0.10085023]
["bitfinex-derivatives","BTCF0:USTF0",1768306018486,0.01340921,92044.0,92030.0,0.13120305]
["bitfinex-derivatives","BTCF0:USTF0",1768306018686,0.010876,92042.0,92030.0,0.13120305]
["bitfinex-derivatives","BTCF0:USTF0",1768306018893,0.001,92035.0,92030.0,0.13120305]
["bitfinex-derivatives","BTCF0:USTF0",1768306019096,0.001,92035.0,92026.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768306019286,0.01340921,92044.0,92028.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768306019486,0.01340921,92044.0,92030.0,0.13120305]
["bitfinex-derivatives","BTCF0:USTF0",1768306019686,0.02428521,92044.0,92030.0,0.13120305]
["bitfinex-derivatives","BTCF0:USTF0",1768306020599,0.02428521,92044.0,92030.0,0.14208005]
["bitfinex-derivatives","BTCF0:USTF0",1768306020600,0.01340921,92044.0,92030.0,0.14208005]
["bitfinex-derivatives","BTCF0:USTF0",1768306021595,0.01340921,92044.0,92030.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768306021798,0.01340921,92044.0,92030.0,0.14208005]
["bitfinex-derivatives","BTCF0:USTF0",1768306022395,0.010876,92047.0,92030.0,0.14208005]
["bitfinex-derivatives","BTCF0:USTF0",1768306024384,0.011876,92047.0,92030.0,0.14208005]
["bitfinex-derivatives","BTCF0:USTF0",1768306025798,0.011876,92047.0,92032.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768306025799,0.001,92047.0,92032.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768306025999,0.011875,92047.0,92030.0,0.14208005]
["bitfinex-derivatives","BTCF0:USTF0",1768306027500,0.02130378,92047.0,92030.0,0.14208005]
["bitfinex-derivatives","BTCF0:USTF0",1768306027702,0.02030378,92047.0,92030.0,0.14208005]
["bitfinex-derivatives","BTCF0:USTF0",1768306028001,0.02130378,92047.0,92030.0,0.14208005]
["bitfinex-derivatives","BTCF0:USTF0",1768306028300,0.010876,92045.0,92030.0,0.14208005]
["bitfinex-derivatives","BTCF0:USTF0",1768306028502,0.010876,92043.0,92030.0,0.13120305]
["bitfinex-derivatives","BTCF0:USTF0",1768306028691,0.01042878,92047.0,92023.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768306028892,0.010876,92042.0,92026.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768306029492,0.010876,92042.0,92030.0,0.13120305]
["bitfinex-derivatives","BTCF0:USTF0",1768306030193,0.010876,92044.0,92030.0,0.13120305]
["bitfinex-derivatives","BTCF0:USTF0",1768306034910,0.010876,92043.0,92030.0,0.13120305]
["bitfinex-derivatives","BTCF0:USTF0",1768306036408,0.010876,92043.0,92027.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768306036706,0.010876,92042.0,92027.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768306037707,0.010876,92042.0,92025.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768306039108,0.010876,92041.0,92025.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768306039309,0.00986303,92044.0,92023.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768306039498,0.010876,92040.0,92023.0,0.108798]
["bitfinex-derivatives","BTCF0:USTF0",1768306040110,0.010876,92040.0,92024.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768306041913,0.01186303,92044.0,92023.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768306042411,0.01186303,92044.0,92030.0,0.13120305]
["bitfinex-derivatives","BTCF0:USTF0",1768306042615,0.010876,92043.0,92030.0,0.13120305]
["bitfinex-derivatives","BTCF0:USTF0",1768306042810,0.010876,92042.0,92030.0,0.13120305]
["bitfinex-derivatives","BTCF0:USTF0",1768306043114,0.02073903,92044.0,92030.0,0.13120305]
["bitfinex-derivatives","BTCF0:USTF0",1768306043316,0.00986303,92043.0,92030.0,0.13120305]
["bitfinex-derivatives","BTCF0:USTF0",1768306044416,0.010876,92042.0,92030.0,0.13120305]
["bitfinex-derivatives","BTCF0:USTF0",1768306044714,0.00986303,92043.0,92030.0,0.13120305]
["bitfinex-derivatives","BTCF0:USTF0",1768306044899,0.010876,92041.0,92030.0,0.13120305]
["bitfinex-derivatives","BTCF0:USTF0",1768306045708,0.010876,92040.0,92030.0,0.13120305]
["bitfinex-derivatives","BTCF0:USTF0",1768306046613,0.010876,92040.0,92030.0,0.13220305]
["bitfinex-derivatives","BTCF0:USTF0",1768306047310,0.010876,92040.0,92030.0,0.13120305]
["bitfinex-derivatives","BTCF0:USTF0",1768306049015,0.011876,92040.0,92030.0,0.13120305]
["bitfinex-derivatives","BTCF0:USTF0",1768306049717,0.001,92040.0,92030.0,0.13120305]
["bitfinex-derivatives","BTCF0:USTF0",1768306049912,0.010876,92039.0,92030.0,0.13120305]
["bitfinex-derivatives","BTCF0:USTF0",1768306050114,0.010876,92039.0,92021.0,0.00079887]
["bitfinex-derivatives","BTCF0:USTF0",1768306050115,0.00966993,92035.0,92010.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768306050325,0.01953296,92017.0,92003.0,0.09791038]
["bitfinex-derivatives","BTCF0:USTF0",1768306050614,0.02055093,92005.0,91978.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768306050812,0.13120305,92020.0,91977.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768306050813,0.01953296,92003.0,91977.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768306051003,0.09788,92003.0,91980.0,0.00082768]
["bitfinex-derivatives","BTCF0:USTF0",1768306051211,0.09788,92003.0,91981.0,0.00082768]
["bitfinex-derivatives","BTCF0:USTF0",1768306051518,0.00010753,92002.0,91981.0,0.00082768]
["bitfinex-derivatives","BTCF0:USTF0",1768306051718,0.00010753,92002.0,91990.0,0.13120305]
["bitfinex-derivatives","BTCF0:USTF0",1768306051922,0.00010753,92002.0,91981.0,0.00082768]
["bitfinex-derivatives","BTCF0:USTF0",1768306052216,0.00010753,92002.0,91990.0,0.13120305]
["bitfinex-derivatives","BTCF0:USTF0",1768306053619,0.00010753,92002.0,91986.0,0.00036783]
["bitfinex-derivatives","BTCF0:USTF0",1768306053821,0.00010753,92002.0,91990.0,0.13120305]
["bitfinex-derivatives","BTCF0:USTF0",1768306054617,0.00010753,92002.0,91990.0,0.1327113]
["bitfinex-derivatives","BTCF0:USTF0",1768306054820,0.00010753,92002.0,91990.0,0.13120305]
["bitfinex-derivatives","BTCF0:USTF0",1768306055017,0.01005288,92002.0,91990.0,0.13120305]
["bitfinex-derivatives","BTCF0:USTF0",1768306055214,0.01005288,92002.0,91990.0,0.13320305]
["bitfinex-derivatives","BTCF0:USTF0",1768306055413,0.00010753,92002.0,91990.0,0.13320305]
["bitfinex-derivatives","BTCF0:USTF0",1768306056020,0.00010753,92002.0,91990.0,0.13120305]
["bitfinex-derivatives","BTCF0:USTF0",1768306056218,0.00010753,92002.0,91990.0,0.13320305]
["bitfinex-derivatives","BTCF0:USTF0",1768306058123,0.00010753,92002.0,91990.0,0.13120305]
["bitfinex-derivatives","BTCF0:USTF0",1768306061316,0.00010753,92002.0,91986.0,0.00144961]
["bitfinex-derivatives","BTCF0:USTF0",1768306064827,0.01098853,92002.0,91981.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768306065037,0.01098853,92002.0,91983.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768306065725,0.00010753,92002.0,91983.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768306065928,0.00010753,92002.0,91982.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768306066232,0.00010753,92002.0,91981.0,0.00068872]
["bitfinex-derivatives","BTCF0:USTF0",1768306066533,0.00110753,92002.0,91981.0,0.00068872]
["bitfinex-derivatives","BTCF0:USTF0",1768306067235,0.01198853,92002.0,91983.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768306067436,0.00994535,92000.0,91981.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768306067637,0.00994535,92000.0,91983.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768306067836,0.00994535,92000.0,91985.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768306068026,0.00994535,92000.0,91984.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768306068227,0.00994535,92000.0,91978.0,0.00046048]
["bitfinex-derivatives","BTCF0:USTF0",1768306068828,0.00994535,92000.0,91982.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768306069238,0.00994535,92000.0,91984.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768306070536,0.00994535,91992.0,91970.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768306070731,0.00994535,91988.0,91973.0,0.01632038]
["bitfinex-derivatives","BTCF0:USTF0",1768306071038,0.00994535,91988.0,91973.0,0.00543638]
["bitfinex-derivatives","BTCF0:USTF0",1768306071229,0.00994535,91988.0,91974.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768306071743,0.00994535,91987.0,91973.0,0.01632038]
["bitfinex-derivatives","BTCF0:USTF0",1768306072124,0.00994535,91987.0,91975.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768306072325,0.09792,91991.0,91965.0,0.00239223]
["bitfinex-derivatives","BTCF0:USTF0",1768306072326,0.010883,91985.0,91965.0,0.00239223]
["bitfinex-derivatives","BTCF0:USTF0",1768306072530,0.00994535,91979.0,91965.0,0.00239223]
["bitfinex-derivatives","BTCF0:USTF0",1768306072737,0.09792,91978.0,91965.0,0.00239223]
["bitfinex-derivatives","BTCF0:USTF0",1768306073138,0.09792,91978.0,91965.0,0.01327723]
["bitfinex-derivatives","BTCF0:USTF0",1768306073433,0.09792,91977.0,91967.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768306074236,0.09792,91977.0,91973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768306074439,0.09792,91977.0,91967.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768306075044,0.00994535,91979.0,91967.0,0.011885]
["bitfinex-derivatives","BTCF0:USTF0",1768306075229,0.01953487,91979.0,91967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768306075441,0.00994535,91977.0,91967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768306075633,0.00994535,91977.0,91965.0,0.00239223]
["bitfinex-derivatives","BTCF0:USTF0",1768306076739,0.10786535,91976.0,91965.0,0.00239223]
["bitfinex-derivatives","BTCF0:USTF0",1768306076936,0.00994535,91975.0,91965.0,0.00239223]
["bitfinex-derivatives","BTCF0:USTF0",1768306077539,0.00994535,91973.0,91953.0,0.00543756]
["bitfinex-derivatives","BTCF0:USTF0",1768306077841,0.00994535,91969.0,91954.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768306078049,0.00010418,91968.0,91956.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768306078438,0.01004953,91968.0,91956.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768306078747,0.00010418,91968.0,91955.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768306078939,0.00010418,91968.0,91957.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768306080738,0.00010418,91968.0,91959.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768306081047,0.00994535,91967.0,91956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768306081246,0.10786535,91966.0,91956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768306081448,0.00994535,91965.0,91956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768306081840,0.00994535,91965.0,91957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768306082050,0.00994535,91964.0,91957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768306082349,0.00994535,91964.0,91953.0,0.00543756]
["bitfinex-derivatives","BTCF0:USTF0",1768306084244,0.00994535,91964.0,91954.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768306084639,0.01194535,91964.0,91956.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768306084839,0.09796,91964.0,91959.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768306085034,0.09796,91965.0,91954.0,0.13127446]
["bitfinex-derivatives","BTCF0:USTF0",1768306085242,0.04431794,91966.0,91954.0,0.13127446]
["bitfinex-derivatives","BTCF0:USTF0",1768306085549,0.010883,91980.0,91953.0,0.00543756]
["bitfinex-derivatives","BTCF0:USTF0",1768306085550,0.09796,91967.0,91956.0,0.13127446]
["bitfinex-derivatives","BTCF0:USTF0",1768306085752,0.09796,91967.0,91962.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768306085953,0.010883,91983.0,91964.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768306086249,0.13246532,91982.0,91964.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768306086451,0.03450532,91981.0,91964.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768306086655,0.09796,91982.0,91964.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768306086853,0.0094836,91978.0,91964.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768306087055,0.01904702,91978.0,91964.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768306088449,0.00956342,91982.0,91960.0,0.13127446]
["bitfinex-derivatives","BTCF0:USTF0",1768306088750,0.14202203,91981.0,91965.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768306088946,0.00956342,91985.0,91970.0,0.13127446]
["bitfinex-derivatives","BTCF0:USTF0",1768306089143,0.03449884,91984.0,91970.0,0.14215946]
["bitfinex-derivatives","BTCF0:USTF0",1768306089450,0.00956342,91988.0,91975.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768306089649,0.11129067,92025.0,91981.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768306089650,0.0094836,91995.0,91981.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768306089846,0.13246432,91994.0,91981.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768306090044,0.03450432,91993.0,91981.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768306090352,0.09796,91997.0,91983.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768306090648,0.00543401,92013.0,91994.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768306090854,0.09796,92012.0,91996.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768306091048,0.00543401,92013.0,91994.0,0.00906619]
["bitfinex-derivatives","BTCF0:USTF0",1768306091243,0.00543401,92013.0,92000.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768306091743,0.00543401,92013.0,91994.0,0.00906619]
["bitfinex-derivatives","BTCF0:USTF0",1768306091744,0.00543401,92013.0,91997.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768306092854,0.00543401,92013.0,91999.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768306094751,0.00543401,92013.0,91999.0,0.011881]
["bitfinex-derivatives","BTCF0:USTF0",1768306096055,0.00543401,92013.0,92001.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768306097258,0.00543401,92013.0,92001.0,0.011881]
["bitfinex-derivatives","BTCF0:USTF0",1768306101462,0.00543401,92013.0,92001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768306102161,0.00543401,92013.0,92003.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768306103859,0.00543401,92013.0,92003.0,0.012881]
["bitfinex-derivatives","BTCF0:USTF0",1768306104460,0.00543401,92013.0,92005.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768306105865,0.00543401,92013.0,92006.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768306107057,0.00543401,92013.0,92006.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1768306107457,0.00543401,92013.0,92006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768306108064,0.00998932,92028.0,92006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768306108261,0.00998932,92028.0,92009.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768306108562,0.00998932,92028.0,92010.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768306108767,0.01237999,92025.0,92010.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768306109162,0.01437999,92025.0,92006.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768306109766,0.01437999,92025.0,92010.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768306109967,0.01237999,92025.0,92012.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768306111167,0.01237999,92025.0,92006.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768306111465,0.01237999,92025.0,92011.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768306112067,0.01437999,92025.0,92011.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768306112759,0.01437999,92025.0,92009.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768306113066,0.00998932,92024.0,92008.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768306113457,0.00998932,92024.0,92010.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768306116868,0.00998932,92024.0,92006.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768306117061,0.00958584,92023.0,92006.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768306117266,0.00958584,92023.0,92007.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768306117267,0.02046384,92023.0,92007.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768306117468,0.00958584,92022.0,92007.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768306118859,0.00958584,92022.0,92009.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768306119060,0.01058584,92022.0,92009.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768306119568,0.01058584,92022.0,92009.0,0.0054448]
["bitfinex-derivatives","BTCF0:USTF0",1768306120565,0.00927414,92021.0,92009.0,0.0054448]
["bitfinex-derivatives","BTCF0:USTF0",1768306120767,0.01058584,92022.0,91993.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1768306120768,0.00958584,92013.0,91993.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1768306121069,0.00958584,92011.0,91996.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768306121375,0.00958584,92011.0,91999.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768306121562,0.00958584,92011.0,91994.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768306121862,0.00958584,92011.0,91999.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768306122767,0.14084984,92010.0,91994.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768306122975,0.00958584,92009.0,91994.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768306123668,0.00958584,92009.0,91999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768306123877,0.01885998,92009.0,91999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768306124173,0.01885998,92009.0,91994.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768306124475,0.01885998,92009.0,91994.0,0.109802]
["bitfinex-derivatives","BTCF0:USTF0",1768306125066,0.00958584,92008.0,91999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768306125667,0.02046584,92007.0,91994.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768306126868,0.00958584,92007.0,91994.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768306127071,0.00958584,92007.0,91994.0,0.108802]
["bitfinex-derivatives","BTCF0:USTF0",1768306127268,0.00958584,92007.0,91994.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768306127676,0.00958584,92007.0,91994.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1768306127877,0.00958584,92007.0,91994.0,0.109802]
["bitfinex-derivatives","BTCF0:USTF0",1768306129180,0.00958584,92007.0,91994.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1768306129575,0.00958584,92007.0,91994.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768306131179,0.00958584,92007.0,91990.0,0.131264]
["bitfinex-derivatives","BTCF0:USTF0",1768306131180,0.01088,92006.0,91992.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768306131375,0.010881,92005.0,91992.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768306131780,0.02046584,92007.0,91992.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768306131973,0.01088,92006.0,91992.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768306132174,0.00958584,92007.0,91992.0,0.108802]
["bitfinex-derivatives","BTCF0:USTF0",1768306132676,0.01088,92006.0,91992.0,0.108802]
["bitfinex-derivatives","BTCF0:USTF0",1768306133176,0.00958584,92007.0,91992.0,0.108802]
["bitfinex-derivatives","BTCF0:USTF0",1768306133780,0.00958584,92007.0,91993.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768306135680,0.02046584,92007.0,91993.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768306136175,0.00958584,92007.0,91993.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768306136380,0.00958584,92007.0,91994.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768306136885,0.01088,92006.0,91992.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768306137986,0.01088,92006.0,91992.0,0.108802]
["bitfinex-derivatives","BTCF0:USTF0",1768306138677,0.01088,92006.0,91992.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768306138877,0.02046584,92007.0,91993.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768306139176,0.01088,92006.0,91992.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768306139380,0.02046584,92007.0,91992.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768306140486,0.010881,92003.0,91992.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768306140689,0.010881,92005.0,91992.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768306142184,0.010881,92005.0,91995.0,0.131264]
["bitfinex-derivatives","BTCF0:USTF0",1768306142385,0.131264,92010.0,91992.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768306142591,0.01088,92009.0,91992.0,0.108802]
["bitfinex-derivatives","BTCF0:USTF0",1768306142880,0.01088,92009.0,91994.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768306143085,0.01088,92006.0,91992.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1768306143382,0.00958584,92012.0,91996.0,0.131264]
["bitfinex-derivatives","BTCF0:USTF0",1768306143585,0.01088,92011.0,92000.0,0.131264]
["bitfinex-derivatives","BTCF0:USTF0",1768306143782,0.001,92009.0,92000.0,0.131264]
["bitfinex-derivatives","BTCF0:USTF0",1768306144786,0.001,92009.0,91996.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768306145088,0.01088,92011.0,91996.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768306145891,0.00958584,92012.0,91998.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768306146189,0.00543401,92013.0,92000.0,0.131264]
["bitfinex-derivatives","BTCF0:USTF0",1768306149093,0.00643401,92013.0,92000.0,0.131264]
["bitfinex-derivatives","BTCF0:USTF0",1768306149391,0.00643401,92013.0,92001.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768306149985,0.00643401,92013.0,92003.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768306150183,0.00643401,92013.0,92004.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768306151491,0.00543401,92013.0,92004.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768306151890,0.00543401,92013.0,92000.0,0.142145]
["bitfinex-derivatives","BTCF0:USTF0",1768306155294,0.00543401,92013.0,92001.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768306155491,0.00543401,92013.0,92000.0,0.131264]
["bitfinex-derivatives","BTCF0:USTF0",1768306157396,0.00543401,92013.0,92001.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768306159395,0.131264,92011.0,91999.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768306159701,0.131264,92011.0,91997.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768306160300,0.131264,92011.0,91998.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768306160898,0.131264,92010.0,91998.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768306162706,0.131264,92010.0,91994.0,0.00577345]
["bitfinex-derivatives","BTCF0:USTF0",1768306162999,0.131264,92010.0,92001.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768306163901,0.00543401,92013.0,92001.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768306165497,0.00543401,92013.0,92004.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768306165697,0.010878,92030.0,92000.0,0.131264]
["bitfinex-derivatives","BTCF0:USTF0",1768306165698,0.09792,92021.0,92003.0,0.131264]
["bitfinex-derivatives","BTCF0:USTF0",1768306166004,0.0307204,92020.0,92010.0,0.131264]
["bitfinex-derivatives","BTCF0:USTF0",1768306166205,0.0307204,92019.0,92006.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768306166703,0.131264,92020.0,92006.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768306166904,0.03071949,92019.0,92006.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768306167204,0.131264,92020.0,92006.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768306167396,0.03071911,92019.0,92006.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768306167596,0.09792,92021.0,92007.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768306167795,0.03071909,92020.0,92010.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768306168099,0.00239067,92025.0,92010.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768306168305,0.03071922,92024.0,92010.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768306168502,0.00239067,92025.0,92010.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768306168503,0.03071922,92023.0,92010.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768306168702,0.03071922,92023.0,92009.0,0.131264]
["bitfinex-derivatives","BTCF0:USTF0",1768306168703,0.03071922,92022.0,92009.0,0.131264]
["bitfinex-derivatives","BTCF0:USTF0",1768306169007,0.03071922,92021.0,92009.0,0.131264]
["bitfinex-derivatives","BTCF0:USTF0",1768306169308,0.00239067,92025.0,92009.0,0.131264]
["bitfinex-derivatives","BTCF0:USTF0",1768306170210,0.00239067,92025.0,92009.0,0.132264]
["bitfinex-derivatives","BTCF0:USTF0",1768306170409,0.00239067,92025.0,92013.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768306171913,0.09792,92037.0,92015.0,0.262528]
["bitfinex-derivatives","BTCF0:USTF0",1768306172110,0.03025066,92036.0,92020.0,0.142143]
["bitfinex-derivatives","BTCF0:USTF0",1768306172309,0.03025066,92035.0,92020.0,0.142143]
["bitfinex-derivatives","BTCF0:USTF0",1768306172500,0.00987998,92037.0,92020.0,0.142143]
["bitfinex-derivatives","BTCF0:USTF0",1768306173418,0.001,92035.0,92020.0,0.142143]
["bitfinex-derivatives","BTCF0:USTF0",1768306173916,0.001,92035.0,92027.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768306174112,0.131264,92040.0,92024.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768306174312,0.002,92037.0,92025.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768306174621,0.002,92037.0,92026.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768306175619,0.00956051,92039.0,92026.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768306175919,0.00956051,92039.0,92027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768306176118,0.00956051,92046.0,92029.0,0.131264]
["bitfinex-derivatives","BTCF0:USTF0",1768306176322,0.00956051,92045.0,92027.0,0.011878]
["bitfinex-derivatives","BTCF0:USTF0",1768306176621,0.02043651,92045.0,92029.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768306176822,0.00956051,92045.0,92029.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768306178122,0.010876,92044.0,92026.0,0.108798]
["bitfinex-derivatives","BTCF0:USTF0",1768306178322,0.00956051,92039.0,92026.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768306178823,0.02043751,92038.0,92026.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768306179014,0.00956051,92038.0,92026.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768306183727,0.00956051,92038.0,92026.0,0.108798]
["bitfinex-derivatives","BTCF0:USTF0",1768306184729,0.010876,92041.0,92026.0,0.108798]
["bitfinex-derivatives","BTCF0:USTF0",1768306185229,0.010876,92041.0,92026.0,0.109798]
["bitfinex-derivatives","BTCF0:USTF0",1768306185932,0.010876,92041.0,92026.0,0.108798]
["bitfinex-derivatives","BTCF0:USTF0",1768306187531,0.00956051,92043.0,92026.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768306187933,0.010877,92037.0,92026.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768306188323,0.00956051,92042.0,92026.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768306188727,0.00956051,92041.0,92026.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768306189022,0.010877,92036.0,92026.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1768306189927,0.010877,92036.0,92026.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768306191543,0.010877,92036.0,92026.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1768306192042,0.010877,92034.0,92026.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768306192342,0.010877,92034.0,92026.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1768306193041,0.010877,92034.0,92026.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768306193232,0.010877,92034.0,92026.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1768306195038,0.010877,92034.0,92026.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768306195236,0.010877,92034.0,92026.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1768306195843,0.010877,92034.0,92026.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768306196142,0.010877,92034.0,92026.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1768306197644,0.010877,92034.0,92026.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768306197944,0.010877,92034.0,92026.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1768306198344,0.010877,92034.0,92026.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768306198642,0.00956051,92037.0,92026.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1768306199237,0.010877,92033.0,92026.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1768306200647,0.00956051,92037.0,92025.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768306200648,0.00956051,92035.0,92025.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768306201538,0.010877,92033.0,92026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768306202250,0.010877,92033.0,92025.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768306203549,0.00956051,92040.0,92025.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768306203756,0.010877,92038.0,92025.0,0.108758]
["bitfinex-derivatives","BTCF0:USTF0",1768306204251,0.001,92033.0,92025.0,0.108758]
["bitfinex-derivatives","BTCF0:USTF0",1768306205052,0.010877,92038.0,92025.0,0.108758]
["bitfinex-derivatives","BTCF0:USTF0",1768306205253,0.010877,92038.0,92025.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768306206857,0.00910321,92026.0,92015.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768306207349,0.010878,92025.0,92015.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768306207657,0.010877,92030.0,92015.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768306208851,0.010878,92029.0,92015.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768306209648,0.010877,92033.0,92015.0,0.108759]
["bitfinex-derivatives","BTCF0:USTF0",1768306209850,0.010877,92032.0,92015.0,0.108759]
["bitfinex-derivatives","BTCF0:USTF0",1768306211056,0.010877,92035.0,92015.0,0.108759]
["bitfinex-derivatives","BTCF0:USTF0",1768306211252,0.010877,92037.0,92017.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768306211459,0.00910321,92038.0,92015.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768306211962,0.00910321,92037.0,92018.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768306212148,0.01998021,92037.0,92020.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768306213455,0.00910321,92037.0,92020.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768306213756,0.00910321,92037.0,92022.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768306214758,0.01010321,92037.0,92022.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768306215554,0.00910321,92037.0,92022.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768306217854,0.01998021,92037.0,92020.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768306218158,0.00955259,92036.0,92016.0,0.00013026]
["bitfinex-derivatives","BTCF0:USTF0",1768306219162,0.010876,92039.0,92016.0,0.00013026]
["bitfinex-derivatives","BTCF0:USTF0",1768306219462,0.010876,92039.0,92021.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768306220762,0.011876,92039.0,92021.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768306221373,0.010876,92039.0,92023.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768306221665,0.011876,92039.0,92023.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768306222365,0.001,92039.0,92017.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768306223064,0.001,92039.0,92025.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768306223365,0.001,92039.0,92026.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768306223558,0.001,92039.0,92026.0,0.108758]
["bitfinex-derivatives","BTCF0:USTF0",1768306223757,0.001,92039.0,92026.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768306223958,0.010876,92041.0,92026.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768306225164,0.010876,92041.0,92026.0,0.108758]
["bitfinex-derivatives","BTCF0:USTF0",1768306226263,0.011876,92041.0,92026.0,0.108758]
["bitfinex-derivatives","BTCF0:USTF0",1768306227064,0.00955259,92042.0,92026.0,0.108758]
["bitfinex-derivatives","BTCF0:USTF0",1768306228067,0.09788,92046.0,92030.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768306228468,0.010876,92045.0,92028.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768306228663,0.00955259,92044.0,92028.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768306229363,0.001,92042.0,92028.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768306230064,0.00955259,92044.0,92028.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768306230364,0.02042759,92050.0,92032.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768306230569,0.04802814,92049.0,92032.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768306230761,0.02042759,92049.0,92032.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768306231059,0.00955259,92048.0,92032.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768306231573,0.00955259,92048.0,92026.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768306231864,0.010875,92051.0,92034.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768306232070,0.0275996,92050.0,92034.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768306232270,0.0275996,92049.0,92032.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768306232470,0.02042759,92051.0,92032.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768306232772,0.001,92049.0,92032.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768306233271,0.02042759,92051.0,92032.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768306233571,0.001,92049.0,92032.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768306236558,0.010875,92050.0,92032.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768306237364,0.001,92049.0,92032.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768306238869,0.010875,92050.0,92032.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768306239071,0.011875,92050.0,92032.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768306239770,0.001,92049.0,92032.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768306240076,0.00543165,92053.0,92038.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768306240371,0.00543165,92053.0,92038.0,0.108756]
["bitfinex-derivatives","BTCF0:USTF0",1768306240676,0.001,92050.0,92038.0,0.108756]
["bitfinex-derivatives","BTCF0:USTF0",1768306240870,0.001,92050.0,92038.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768306241376,0.001,92050.0,92040.0,0.13114401]
["bitfinex-derivatives","BTCF0:USTF0",1768306241972,0.01630665,92053.0,92040.0,0.13114401]
["bitfinex-derivatives","BTCF0:USTF0",1768306242873,0.00543165,92053.0,92040.0,0.13214401]
["bitfinex-derivatives","BTCF0:USTF0",1768306243669,0.00543165,92053.0,92040.0,0.13114401]
["bitfinex-derivatives","BTCF0:USTF0",1768306246476,0.00443165,92053.0,92043.0,0.13114401]
["bitfinex-derivatives","BTCF0:USTF0",1768306246675,0.00443165,92053.0,92044.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768306246874,0.00443165,92053.0,92041.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768306247479,0.00443165,92053.0,92040.0,0.13114401]
["bitfinex-derivatives","BTCF0:USTF0",1768306247981,0.00443165,92053.0,92040.0,0.13214401]
["bitfinex-derivatives","BTCF0:USTF0",1768306248875,0.00443165,92053.0,92040.0,0.13114401]
["bitfinex-derivatives","BTCF0:USTF0",1768306249174,0.00443165,92053.0,92040.0,0.13214401]
["bitfinex-derivatives","BTCF0:USTF0",1768306250570,0.010875,92050.0,92040.0,0.13214401]
["bitfinex-derivatives","BTCF0:USTF0",1768306251586,0.010875,92052.0,92040.0,0.13214401]
["bitfinex-derivatives","BTCF0:USTF0",1768306251784,0.00443165,92053.0,92040.0,0.13214401]
["bitfinex-derivatives","BTCF0:USTF0",1768306251989,0.010875,92052.0,92040.0,0.13214401]
["bitfinex-derivatives","BTCF0:USTF0",1768306252284,0.00443165,92053.0,92040.0,0.13214401]
["bitfinex-derivatives","BTCF0:USTF0",1768306252484,0.00443165,92053.0,92040.0,0.13114401]
["bitfinex-derivatives","BTCF0:USTF0",1768306252785,0.00443165,92053.0,92040.0,0.13214401]
["bitfinex-derivatives","BTCF0:USTF0",1768306254988,0.010875,92052.0,92041.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768306257076,0.010875,92051.0,92040.0,0.13114401]
["bitfinex-derivatives","BTCF0:USTF0",1768306257275,0.010875,92051.0,92041.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768306261687,0.010875,92049.0,92041.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768306262893,0.010875,92052.0,92041.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768306263089,0.010875,92049.0,92041.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768306263894,0.010875,92051.0,92041.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768306264395,0.010875,92051.0,92041.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1768306264798,0.00443165,92053.0,92041.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1768306265181,0.00443165,92053.0,92041.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768306267099,0.00443165,92053.0,92043.0,0.13114401]
["bitfinex-derivatives","BTCF0:USTF0",1768306267294,0.00443165,92053.0,92041.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768306269897,0.00443165,92053.0,92041.0,0.108756]
["bitfinex-derivatives","BTCF0:USTF0",1768306272002,0.00443165,92053.0,92041.0,0.109756]
["bitfinex-derivatives","BTCF0:USTF0",1768306274907,0.00443165,92053.0,92043.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768306276903,0.00443165,92053.0,92043.0,0.011876]
["bitfinex-derivatives","BTCF0:USTF0",1768306278695,0.00443165,92053.0,92044.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768306280001,0.00443165,92053.0,92048.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768306280707,0.00443165,92053.0,92049.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768306281097,6.5e-07,92053.0,92044.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1768306281303,6.5e-07,92053.0,92051.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768306282394,0.00983703,92082.0,92055.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768306282598,0.009019,92079.0,92060.0,0.13114401]
["bitfinex-derivatives","BTCF0:USTF0",1768306282797,0.009019,92077.0,92060.0,0.13114401]
["bitfinex-derivatives","BTCF0:USTF0",1768306283002,0.009019,92077.0,92056.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768306283003,0.010872,92073.0,92056.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768306283809,0.010872,92073.0,92058.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768306284805,0.012872,92073.0,92058.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768306285007,0.002,92073.0,92060.0,0.13114401]
["bitfinex-derivatives","BTCF0:USTF0",1768306285213,0.002,92073.0,92061.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768306286012,0.002,92073.0,92062.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768306286200,0.001,92073.0,92062.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768306286805,0.001,92073.0,92059.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768306287001,0.001,92073.0,92056.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768306287507,0.001,92073.0,92060.0,0.13114401]
["bitfinex-derivatives","BTCF0:USTF0",1768306288212,0.010873,92072.0,92060.0,0.13114401]
["bitfinex-derivatives","BTCF0:USTF0",1768306289008,0.001,92073.0,92060.0,0.13114401]
["bitfinex-derivatives","BTCF0:USTF0",1768306289916,0.010873,92072.0,92060.0,0.13114401]
["bitfinex-derivatives","BTCF0:USTF0",1768306290508,0.13114401,92070.0,92055.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768306290717,0.010873,92070.0,92060.0,0.13114401]
["bitfinex-derivatives","BTCF0:USTF0",1768306291215,0.010873,92070.0,92055.0,0.108754]
["bitfinex-derivatives","BTCF0:USTF0",1768306291416,0.010873,92071.0,92055.0,0.108754]
["bitfinex-derivatives","BTCF0:USTF0",1768306292217,0.010873,92069.0,92055.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768306293824,0.011873,92069.0,92055.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768306294515,0.001,92069.0,92059.0,0.13114401]
["bitfinex-derivatives","BTCF0:USTF0",1768306295307,0.010872,92076.0,92059.0,0.13114401]
["bitfinex-derivatives","BTCF0:USTF0",1768306295702,0.010872,92076.0,92066.0,0.13114401]
["bitfinex-derivatives","BTCF0:USTF0",1768306296425,0.010872,92076.0,92061.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768306296805,0.001,92076.0,92060.0,0.13114401]
["bitfinex-derivatives","BTCF0:USTF0",1768306297506,0.010872,92074.0,92060.0,0.13114401]
["bitfinex-derivatives","BTCF0:USTF0",1768306298926,0.13114401,92080.0,92060.0,0.13114401]
["bitfinex-derivatives","BTCF0:USTF0",1768306298927,0.010873,92072.0,92060.0,0.13114401]
["bitfinex-derivatives","BTCF0:USTF0",1768306299222,0.010873,92066.0,92055.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768306299413,0.010874,92063.0,92055.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768306299615,0.010873,92065.0,92055.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768306300323,0.010873,92068.0,92055.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768306301324,0.01066123,92074.0,92056.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768306301325,0.15167824,92070.0,92056.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768306301525,0.010873,92069.0,92056.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768306302209,0.14080524,92070.0,92056.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768306302826,0.010873,92068.0,92056.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768306304022,0.010873,92067.0,92056.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768306304425,0.010873,92067.0,92047.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1768306304426,0.00966123,92067.0,92047.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1768306304621,0.00966123,92064.0,92047.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1768306304822,0.00966123,92064.0,92048.0,0.31536]
["bitfinex-derivatives","BTCF0:USTF0",1768306305430,0.00966123,92064.0,92048.0,0.326235]
["bitfinex-derivatives","BTCF0:USTF0",1768306306126,0.01166123,92064.0,92048.0,0.326235]
["bitfinex-derivatives","BTCF0:USTF0",1768306307522,0.01166123,92064.0,92050.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768306307724,0.00966123,92064.0,92050.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768306307925,0.02053523,92064.0,92050.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768306308630,0.00966123,92063.0,92050.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768306310825,0.01066123,92063.0,92050.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768306311026,0.01066123,92063.0,92052.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768306311735,0.00966123,92063.0,92052.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768306313933,0.00966123,92063.0,92048.0,0.31536]
["bitfinex-derivatives","BTCF0:USTF0",1768306314233,0.00966123,92063.0,92053.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768306314529,0.00966123,92063.0,92048.0,0.31536]
["bitfinex-derivatives","BTCF0:USTF0",1768306314733,0.02960738,92069.0,92048.0,0.31536]
["bitfinex-derivatives","BTCF0:USTF0",1768306314930,0.00966123,92069.0,92055.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768306315130,0.00966123,92069.0,92056.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768306316935,0.01066123,92069.0,92056.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768306318139,0.01066123,92069.0,92058.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768306320723,0.00966123,92069.0,92058.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768306321635,0.02053423,92069.0,92056.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768306321836,0.00966123,92068.0,92056.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768306323835,0.01066123,92068.0,92057.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768306324035,0.02153423,92068.0,92055.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768306324543,0.02053423,92068.0,92055.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768306324944,0.02053423,92068.0,92049.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768306325944,0.010873,92065.0,92049.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768306326946,0.010874,92063.0,92049.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768306327243,0.010874,92063.0,92048.0,0.31536]
["bitfinex-derivatives","BTCF0:USTF0",1768306328946,0.00966123,92068.0,92049.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768306330043,0.00966123,92068.0,92053.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768306330249,0.01066123,92068.0,92053.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768306330948,0.00966123,92068.0,92053.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768306331950,0.00966123,92068.0,92055.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768306334348,0.00966123,92068.0,92056.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768306334849,0.00966123,92068.0,92048.0,0.31536]
["bitfinex-derivatives","BTCF0:USTF0",1768306335157,0.00966123,92068.0,92053.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768306335754,0.02053423,92068.0,92054.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768306335950,0.02053423,92068.0,92048.0,0.31536]
["bitfinex-derivatives","BTCF0:USTF0",1768306335951,0.00966123,92068.0,92055.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768306336139,0.01066123,92068.0,92048.0,0.31536]
["bitfinex-derivatives","BTCF0:USTF0",1768306336948,0.01066123,92068.0,92051.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768306337344,0.00993571,92067.0,92051.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768306338052,0.010873,92066.0,92051.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768306339448,0.010873,92065.0,92050.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768306339848,0.02080871,92066.0,92051.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768306340552,0.00993571,92066.0,92051.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768306341249,0.00993571,92066.0,92052.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768306341954,0.00993571,92066.0,92054.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768306342151,0.00993571,92066.0,92048.0,0.31536]
["bitfinex-derivatives","BTCF0:USTF0",1768306342346,0.00993571,92071.0,92056.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768306343654,0.00993571,92071.0,92048.0,0.31636]
["bitfinex-derivatives","BTCF0:USTF0",1768306344248,0.00993571,92071.0,92057.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768306344958,0.00993571,92071.0,92060.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768306347961,0.00993571,92075.0,92060.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768306348161,0.02738343,92074.0,92060.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768306348360,0.02738343,92073.0,92060.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768306348549,0.00993571,92075.0,92060.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768306348751,0.00993571,92073.0,92060.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768306350044,0.00993571,92073.0,92057.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768306353667,0.00993571,92073.0,92057.0,0.108754]
["bitfinex-derivatives","BTCF0:USTF0",1768306355963,0.00993571,92073.0,92057.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768306356149,0.010872,92078.0,92062.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768306356349,0.00988136,92079.0,92061.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768306356350,0.010872,92077.0,92061.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768306356862,0.010872,92075.0,92059.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768306357064,0.00988136,92077.0,92059.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768306358061,0.00988136,92077.0,92062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768306358469,0.010872,92076.0,92062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768306358867,0.010872,92076.0,92059.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768306359969,0.010872,92076.0,92060.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768306361173,0.010872,92076.0,92061.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768306361470,0.00988136,92077.0,92061.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768306362368,0.010872,92076.0,92061.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768306362568,0.00988136,92077.0,92063.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768306362771,0.02075336,92077.0,92057.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768306364273,0.02075336,92077.0,92061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768306364974,0.02075336,92077.0,92060.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768306365271,0.02075336,92077.0,92061.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768306365977,0.00988136,92076.0,92061.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768306370877,0.00988136,92075.0,92061.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768306371273,0.00988136,92075.0,92058.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768306371581,0.00988136,92075.0,92045.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1768306371582,0.01976059,92049.0,92033.0,0.23486793]
["bitfinex-derivatives","BTCF0:USTF0",1768306371778,0.010877,92038.0,92031.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768306372073,0.010877,92034.0,92010.0,0.13108467]
["bitfinex-derivatives","BTCF0:USTF0",1768306372275,0.13108467,92030.0,92012.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768306372574,0.00988136,92029.0,92016.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768306372770,0.00988136,92028.0,92016.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768306372971,0.00988136,92028.0,92016.0,0.108719]
["bitfinex-derivatives","BTCF0:USTF0",1768306373170,0.00988136,92028.0,92018.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768306374974,0.00988136,92028.0,92018.0,0.011879]
["bitfinex-derivatives","BTCF0:USTF0",1768306375175,0.00988136,92028.0,92018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768306376463,0.00988136,92033.0,92021.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768306376668,0.00988136,92039.0,92021.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768306376872,0.02075736,92039.0,92021.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768306377077,0.00988136,92038.0,92021.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768306377479,0.00988136,92037.0,92020.0,0.13108467]
["bitfinex-derivatives","BTCF0:USTF0",1768306377681,0.00988136,92036.0,92021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768306377874,0.00988136,92035.0,92021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768306378583,0.00988136,92035.0,92018.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768306378773,0.00988136,92035.0,92020.0,0.13108467]
["bitfinex-derivatives","BTCF0:USTF0",1768306378979,0.00988136,92035.0,92021.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768306379985,0.00988136,92035.0,92023.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768306380182,0.01088136,92035.0,92023.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768306380574,0.001,92035.0,92025.0,0.13108467]
["bitfinex-derivatives","BTCF0:USTF0",1768306380879,0.00988136,92041.0,92031.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768306381281,0.14096603,92041.0,92031.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768306381785,0.00988136,92041.0,92031.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768306381983,0.00988136,92041.0,92030.0,0.13108467]
["bitfinex-derivatives","BTCF0:USTF0",1768306382182,0.00988136,92047.0,92036.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768306382376,0.00988136,92047.0,92038.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768306382687,0.010875,92055.0,92030.0,0.13108467]
["bitfinex-derivatives","BTCF0:USTF0",1768306382688,0.00988136,92053.0,92030.0,0.13108467]
["bitfinex-derivatives","BTCF0:USTF0",1768306382882,0.00988136,92059.0,92044.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768306383088,0.00988136,92059.0,92050.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768306383977,0.00988136,92059.0,92049.0,0.13108467]
["bitfinex-derivatives","BTCF0:USTF0",1768306384173,0.00988136,92059.0,92046.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768306384779,0.00988136,92059.0,92049.0,0.13108467]
["bitfinex-derivatives","BTCF0:USTF0",1768306384985,0.00988136,92059.0,92050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768306385188,0.00968916,92064.0,92050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768306386487,0.00968916,92064.0,92052.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768306388486,0.00968916,92064.0,92052.0,0.012875]
["bitfinex-derivatives","BTCF0:USTF0",1768306388879,0.09788,92068.0,91947.0,0.3130525]
["bitfinex-derivatives","BTCF0:USTF0",1768306388880,0.01903715,92049.0,92017.0,8.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768306389080,0.010874,92059.0,92018.0,0.18136374]
["bitfinex-derivatives","BTCF0:USTF0",1768306389081,0.00968916,92039.0,92018.0,0.18136374]
["bitfinex-derivatives","BTCF0:USTF0",1768306389280,0.00968916,92035.0,92018.0,0.18128]
["bitfinex-derivatives","BTCF0:USTF0",1768306389489,0.00934799,92036.0,92018.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768306389490,0.00968916,92033.0,92018.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768306389789,0.00968916,92031.0,92020.0,0.13108467]
["bitfinex-derivatives","BTCF0:USTF0",1768306390583,0.00716645,92031.0,92020.0,0.13108467]
["bitfinex-derivatives","BTCF0:USTF0",1768306392181,0.00716645,92031.0,92019.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768306394005,0.00816645,92031.0,92019.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768306395998,0.00716645,92031.0,92019.0,0.011879]
["bitfinex-derivatives","BTCF0:USTF0",1768306396802,0.00716645,92031.0,92019.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768306396986,0.00716645,92031.0,92021.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768306398503,0.00716645,92031.0,92020.0,0.13108467]
["bitfinex-derivatives","BTCF0:USTF0",1768306398803,0.00716645,92031.0,92018.0,0.108759]
["bitfinex-derivatives","BTCF0:USTF0",1768306399200,0.00716645,92031.0,92020.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768306401197,0.14103898,92030.0,92019.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768306401398,0.00995431,92029.0,92019.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768306402405,0.00995431,92029.0,92021.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768306405710,0.01095431,92029.0,92021.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768306405910,0.01095431,92029.0,92020.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768306406407,0.00995431,92029.0,92020.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768306407310,0.01095431,92029.0,92020.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768306407506,0.00995431,92028.0,92018.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768306407707,0.00995431,92027.0,92018.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768306407901,0.00995431,92027.0,92019.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768306409022,0.00995431,92027.0,92020.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768306411114,0.00995431,92027.0,92018.0,0.108759]
["bitfinex-derivatives","BTCF0:USTF0",1768306411307,0.00995431,92027.0,92018.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768306412019,0.00995431,92027.0,92020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768306412207,0.00995431,92027.0,92018.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768306414809,0.00995431,92027.0,92018.0,0.108759]
["bitfinex-derivatives","BTCF0:USTF0",1768306415119,0.01095431,92027.0,92018.0,0.108759]
["bitfinex-derivatives","BTCF0:USTF0",1768306415619,0.01095431,92027.0,92019.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768306416118,0.01095431,92027.0,92018.0,0.108759]
["bitfinex-derivatives","BTCF0:USTF0",1768306416314,0.01095431,92027.0,92020.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768306416914,0.00925038,92026.0,92018.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768306417114,0.00986138,92021.0,92010.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768306417422,0.00986138,92018.0,92005.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1768306417612,0.00986138,92016.0,92005.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768306417812,0.00986138,92016.0,92005.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1768306418120,9.531e-05,92015.0,92007.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768306418321,9.531e-05,92015.0,92008.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768306419013,9.531e-05,92015.0,92005.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1768306419822,0.00995669,92015.0,92005.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768306421020,0.00995669,92015.0,92006.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768306421922,0.00995669,92015.0,92005.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768306422822,0.00995669,92015.0,92006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768306424425,0.00995669,92015.0,92005.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768306425522,9.531e-05,92015.0,92009.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768306427623,9.531e-05,92015.0,92009.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1768306428426,9.531e-05,92015.0,92011.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768306428930,9.531e-05,92015.0,92010.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768306430830,9.531e-05,92015.0,92011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768306431129,9.531e-05,92015.0,92011.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1768306431634,9.531e-05,92015.0,92011.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768306432531,9.531e-05,92015.0,92011.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1768306434634,9.531e-05,92015.0,92011.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768306434822,9.531e-05,92015.0,92011.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1768306437930,9.531e-05,92015.0,92011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768306438129,0.00995669,92015.0,92011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768306438335,9.531e-05,92015.0,92011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768306439230,0.00986138,92030.0,92011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768306439435,0.010875,92048.0,91987.0,0.02184898]
["bitfinex-derivatives","BTCF0:USTF0",1768306439436,0.01911176,92014.0,91998.0,0.108761]
["bitfinex-derivatives","BTCF0:USTF0",1768306439732,0.00986138,92014.0,91998.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768306440121,0.00986138,92014.0,92000.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768306441129,0.01086138,92014.0,92000.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768306442026,0.01086138,92014.0,91999.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768306442838,0.00986138,92012.0,91999.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768306444334,0.01286138,92012.0,91999.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768306444736,0.01286138,92012.0,91996.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768306444932,0.003,92012.0,91996.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768306445138,0.002,92012.0,91996.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768306446337,0.002,92012.0,92001.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768306446747,0.00956378,92017.0,92001.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768306447053,0.001,92012.0,92001.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768306447245,0.00956378,92011.0,91996.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768306447552,0.01934691,92006.0,91996.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768306447738,0.00956378,92005.0,91996.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768306448052,0.00956378,92004.0,91996.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768306448751,0.00956378,92004.0,91997.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768306449251,0.00956378,92009.0,91997.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768306450756,0.001,92004.0,91997.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768306451254,0.001,92004.0,91994.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768306451551,0.00956378,92005.0,91994.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768306452454,0.00956378,92005.0,91993.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768306452852,0.00956378,92005.0,91990.0,0.947322]
["bitfinex-derivatives","BTCF0:USTF0",1768306453054,0.00956378,92005.0,91992.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768306453849,0.001,92004.0,91992.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768306454646,0.01056378,92005.0,91992.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768306456251,0.01056378,92005.0,91990.0,0.93644]
["bitfinex-derivatives","BTCF0:USTF0",1768306456455,0.001,92004.0,91990.0,0.93644]
["bitfinex-derivatives","BTCF0:USTF0",1768306457147,0.01156378,92005.0,91990.0,0.93644]
["bitfinex-derivatives","BTCF0:USTF0",1768306457546,0.01156378,92005.0,91992.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768306457956,0.001,92004.0,91992.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768306459555,0.00956378,92005.0,91992.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768306459755,0.01056378,92005.0,91992.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768306460455,0.00956378,92005.0,91992.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768306460656,0.001,92004.0,91992.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768306461257,0.01056378,92005.0,91992.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768306462156,0.01056378,92005.0,91990.0,0.93644]
["bitfinex-derivatives","BTCF0:USTF0",1768306462354,0.010881,92003.0,91990.0,0.93644]
["bitfinex-derivatives","BTCF0:USTF0",1768306462749,0.00927587,92003.0,91990.0,0.93644]
["bitfinex-derivatives","BTCF0:USTF0",1768306463055,0.010881,91999.0,91990.0,0.93644]
["bitfinex-derivatives","BTCF0:USTF0",1768306463244,0.010881,92002.0,91990.0,0.93644]
["bitfinex-derivatives","BTCF0:USTF0",1768306463449,0.00960941,92001.0,91990.0,0.93644]
["bitfinex-derivatives","BTCF0:USTF0",1768306465246,0.00960941,92001.0,91989.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768306465858,0.002,92002.0,91989.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768306466457,0.001,92001.0,91989.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768306466659,0.001,92001.0,91990.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768306466958,0.001,92001.0,91989.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768306467163,0.010881,92003.0,91989.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768306469766,0.011881,92003.0,91989.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768306470857,0.001,92003.0,91989.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768306472764,0.010881,92004.0,91989.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768306472964,0.001,92003.0,91989.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768306473766,0.010881,92004.0,91989.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768306473971,0.011881,92004.0,91989.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768306474771,0.001,92004.0,91990.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768306475863,0.001,92003.0,91990.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768306476664,0.02048941,92006.0,91990.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768306476857,0.001,92004.0,91990.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768306477666,0.001,92003.0,91990.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768306479070,0.001,92003.0,91989.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768306479268,0.001,92004.0,91990.0,0.00274604]
["bitfinex-derivatives","BTCF0:USTF0",1768306480073,0.001,92003.0,91990.0,0.00274604]
["bitfinex-derivatives","BTCF0:USTF0",1768306480875,0.001,92004.0,91990.0,0.00274604]
["bitfinex-derivatives","BTCF0:USTF0",1768306481071,0.001,92004.0,91989.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768306482473,0.010881,92005.0,91989.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768306483168,0.001,92004.0,91989.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768306483471,0.010881,92003.0,91989.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768306485274,0.002,92005.0,91989.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768306485478,0.001,92003.0,91989.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768306486180,0.00952023,92007.0,91989.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768306486378,0.010881,92004.0,91989.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768306486677,0.010882,91993.0,91984.0,1.03456]
["bitfinex-derivatives","BTCF0:USTF0",1768306487680,0.010881,91997.0,91984.0,1.03456]
["bitfinex-derivatives","BTCF0:USTF0",1768306489187,0.010881,91998.0,91984.0,1.03456]
["bitfinex-derivatives","BTCF0:USTF0",1768306489481,0.13129685,92000.0,91984.0,1.03456]
["bitfinex-derivatives","BTCF0:USTF0",1768306490288,0.00952023,92003.0,91984.0,1.03456]
["bitfinex-derivatives","BTCF0:USTF0",1768306490582,0.010881,91997.0,91984.0,1.03556]
["bitfinex-derivatives","BTCF0:USTF0",1768306490984,0.010882,91996.0,91984.0,1.03556]
["bitfinex-derivatives","BTCF0:USTF0",1768306491976,0.010882,91996.0,91984.0,1.03456]
["bitfinex-derivatives","BTCF0:USTF0",1768306492282,0.13129685,92000.0,91984.0,1.03456]
["bitfinex-derivatives","BTCF0:USTF0",1768306492283,0.010882,91995.0,91984.0,1.03456]
["bitfinex-derivatives","BTCF0:USTF0",1768306493176,0.010882,91993.0,91984.0,1.03456]
["bitfinex-derivatives","BTCF0:USTF0",1768306493683,0.010882,91994.0,91984.0,1.03456]
["bitfinex-derivatives","BTCF0:USTF0",1768306493883,0.010881,91998.0,91984.0,1.03456]
["bitfinex-derivatives","BTCF0:USTF0",1768306494186,0.010882,91996.0,91984.0,1.03456]
["bitfinex-derivatives","BTCF0:USTF0",1768306495782,0.010882,91996.0,91984.0,1.03556]
["bitfinex-derivatives","BTCF0:USTF0",1768306496384,0.010882,91996.0,91984.0,1.03456]
["bitfinex-derivatives","BTCF0:USTF0",1768306500392,0.13129685,91994.0,91984.0,0.455042]
["bitfinex-derivatives","BTCF0:USTF0",1768306500599,0.010882,91989.0,91973.0,0.74967638]
["bitfinex-derivatives","BTCF0:USTF0",1768306500779,0.010882,91989.0,91974.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768306501082,0.13129685,91990.0,91974.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768306501674,0.14217885,91990.0,91973.0,0.75189751]
["bitfinex-derivatives","BTCF0:USTF0",1768306502089,0.13129685,91990.0,91973.0,0.74967638]
["bitfinex-derivatives","BTCF0:USTF0",1768306502278,0.13129685,91983.0,91973.0,0.00543638]
["bitfinex-derivatives","BTCF0:USTF0",1768306502589,0.010883,91983.0,91973.0,0.00543638]
["bitfinex-derivatives","BTCF0:USTF0",1768306503683,0.00952023,91985.0,91973.0,0.00543638]
["bitfinex-derivatives","BTCF0:USTF0",1768306503884,0.010883,91984.0,91973.0,0.00543638]
["bitfinex-derivatives","BTCF0:USTF0",1768306504184,0.00952023,91985.0,91973.0,0.00543638]
["bitfinex-derivatives","BTCF0:USTF0",1768306504381,0.02040323,91985.0,91973.0,0.00543638]
["bitfinex-derivatives","BTCF0:USTF0",1768306505177,0.00952023,91985.0,91973.0,0.00543638]
["bitfinex-derivatives","BTCF0:USTF0",1768306505577,0.02040323,91985.0,91973.0,0.00543638]
["bitfinex-derivatives","BTCF0:USTF0",1768306505789,0.010883,91980.0,91973.0,0.00543638]
["bitfinex-derivatives","BTCF0:USTF0",1768306505982,0.00952023,91985.0,91970.0,0.13129685]
["bitfinex-derivatives","BTCF0:USTF0",1768306506185,0.00968863,91978.0,91963.0,0.00012643]
["bitfinex-derivatives","BTCF0:USTF0",1768306506378,0.00968863,91978.0,91963.0,0.01101143]
["bitfinex-derivatives","BTCF0:USTF0",1768306507984,0.00968863,91978.0,91965.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768306508685,0.00968863,91978.0,91963.0,0.00012643]
["bitfinex-derivatives","BTCF0:USTF0",1768306509693,0.14098548,91980.0,91964.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768306509896,0.14098548,91980.0,91963.0,0.00012643]
["bitfinex-derivatives","BTCF0:USTF0",1768306510792,0.00968863,91980.0,91963.0,0.00012643]
["bitfinex-derivatives","BTCF0:USTF0",1768306510993,0.14098548,91980.0,91963.0,0.00012643]
["bitfinex-derivatives","BTCF0:USTF0",1768306511197,0.01893621,91979.0,91963.0,0.00012643]
["bitfinex-derivatives","BTCF0:USTF0",1768306511494,0.00968863,91976.0,91963.0,0.00012643]
["bitfinex-derivatives","BTCF0:USTF0",1768306511888,0.00968863,91976.0,91964.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768306512795,0.13129685,91980.0,91964.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768306512993,0.14098548,91980.0,91972.0,0.00100489]
["bitfinex-derivatives","BTCF0:USTF0",1768306513186,0.00968863,91980.0,91972.0,0.00100489]
["bitfinex-derivatives","BTCF0:USTF0",1768306513592,0.00968863,91980.0,91964.0,0.011885]
["bitfinex-derivatives","BTCF0:USTF0",1768306514098,0.00968863,91979.0,91964.0,0.011885]
["bitfinex-derivatives","BTCF0:USTF0",1768306515199,0.00968863,91979.0,91964.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1768306519201,0.00968863,91979.0,91963.0,0.00012643]
["bitfinex-derivatives","BTCF0:USTF0",1768306519591,0.00968863,91979.0,91963.0,0.01101143]
["bitfinex-derivatives","BTCF0:USTF0",1768306519786,0.0094226,91977.0,91963.0,0.00012643]
["bitfinex-derivatives","BTCF0:USTF0",1768306519991,0.00990818,91975.0,91953.0,0.00543756]
["bitfinex-derivatives","BTCF0:USTF0",1768306520190,0.00990818,91974.0,91954.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768306520395,0.00990818,91974.0,91960.0,0.13129685]
["bitfinex-derivatives","BTCF0:USTF0",1768306520592,0.00990818,91969.0,91955.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768306520992,0.0001311,91968.0,91956.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768306521202,0.0001311,91968.0,91958.0,0.13129685]
["bitfinex-derivatives","BTCF0:USTF0",1768306522193,0.0001311,91968.0,91958.0,0.14218285]
["bitfinex-derivatives","BTCF0:USTF0",1768306522394,0.00990818,91974.0,91960.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768306522592,0.00990818,91979.0,91964.0,0.13129685]
["bitfinex-derivatives","BTCF0:USTF0",1768306522894,0.010883,91982.0,91969.0,0.13129685]
["bitfinex-derivatives","BTCF0:USTF0",1768306523100,0.00990818,91984.0,91969.0,0.14218185]
["bitfinex-derivatives","BTCF0:USTF0",1768306523700,0.00990818,91989.0,91974.0,0.13129685]
["bitfinex-derivatives","BTCF0:USTF0",1768306523896,0.00990818,91989.0,91970.0,0.13129685]
["bitfinex-derivatives","BTCF0:USTF0",1768306524099,0.09796,91994.0,91979.0,0.13129685]
["bitfinex-derivatives","BTCF0:USTF0",1768306524298,0.09796,91994.0,91980.0,0.13129685]
["bitfinex-derivatives","BTCF0:USTF0",1768306524694,0.010882,91996.0,91980.0,0.13129685]
["bitfinex-derivatives","BTCF0:USTF0",1768306524899,0.00990818,91997.0,91980.0,0.13129685]
["bitfinex-derivatives","BTCF0:USTF0",1768306525099,0.00990818,91997.0,91977.0,0.09946024]
["bitfinex-derivatives","BTCF0:USTF0",1768306525316,0.00990818,91997.0,91980.0,0.13129685]
["bitfinex-derivatives","BTCF0:USTF0",1768306525506,0.00990818,91997.0,91982.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768306526709,0.00990818,91997.0,91982.0,0.012883]
["bitfinex-derivatives","BTCF0:USTF0",1768306528211,0.00990818,91997.0,91982.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768306528399,0.00990818,91997.0,91984.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768306528599,0.00990818,91997.0,91982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768306529109,0.00990818,91997.0,91981.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768306529407,0.00990818,91997.0,91982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768306530307,0.00990818,91997.0,91983.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768306531000,0.00990818,91997.0,91982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768306532307,0.00990818,91997.0,91980.0,0.14217985]
["bitfinex-derivatives","BTCF0:USTF0",1768306532609,0.00990818,91997.0,91982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768306534810,0.00990818,91997.0,91980.0,0.14217985]
["bitfinex-derivatives","BTCF0:USTF0",1768306535012,0.00990818,91997.0,91982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768306535813,0.00990818,91997.0,91980.0,0.14217985]
["bitfinex-derivatives","BTCF0:USTF0",1768306536107,0.00990818,91997.0,91980.0,0.14417985]
["bitfinex-derivatives","BTCF0:USTF0",1768306536306,0.01936231,91997.0,91980.0,0.14417985]
["bitfinex-derivatives","BTCF0:USTF0",1768306537915,0.01936231,91997.0,91982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768306538617,0.01936231,91997.0,91980.0,0.14217985]
["bitfinex-derivatives","BTCF0:USTF0",1768306538819,0.01936231,91997.0,91980.0,0.14417985]
["bitfinex-derivatives","BTCF0:USTF0",1768306540334,0.01936231,91997.0,91982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768306541419,0.010882,91996.0,91982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768306541720,0.010882,91996.0,91980.0,0.14217985]
["bitfinex-derivatives","BTCF0:USTF0",1768306542017,0.010882,91996.0,91980.0,0.14417985]
["bitfinex-derivatives","BTCF0:USTF0",1768306542620,0.010882,91996.0,91982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768306543313,0.01472392,91993.0,91977.0,0.108844]
["bitfinex-derivatives","BTCF0:USTF0",1768306543514,0.13129685,91990.0,91980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768306543925,0.00928872,91992.0,91980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768306544221,0.13129685,91990.0,91980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768306544620,0.00928872,91992.0,91980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768306545016,0.00928872,91992.0,91978.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768306545223,0.00928872,91992.0,91982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768306545922,0.00928872,91992.0,91980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768306547829,0.00928872,91992.0,91982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768306548612,0.00928872,92002.0,91986.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768306548813,0.00928872,92002.0,91980.0,0.13331743]
["bitfinex-derivatives","BTCF0:USTF0",1768306549020,0.00928872,91999.0,91984.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768306550125,0.00928872,91999.0,91985.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768306552526,0.00928872,91999.0,91985.0,0.011883]
["bitfinex-derivatives","BTCF0:USTF0",1768306553426,0.00928872,91999.0,91986.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768306553927,0.00928872,91999.0,91987.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768306555026,0.00928872,91999.0,91987.0,0.012882]
["bitfinex-derivatives","BTCF0:USTF0",1768306555722,0.00928872,91999.0,91987.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768306555924,0.00928872,91999.0,91987.0,0.012882]
["bitfinex-derivatives","BTCF0:USTF0",1768306557529,0.00928872,91999.0,91987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768306558929,0.00928872,91999.0,91987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768306560432,0.00928872,91999.0,91987.0,0.011882]
["bitfinex-derivatives","BTCF0:USTF0",1768306560933,0.00928872,91999.0,91987.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768306561129,0.00928872,91999.0,91987.0,0.012882]
["bitfinex-derivatives","BTCF0:USTF0",1768306561721,0.00928872,91999.0,91987.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768306562021,0.00928872,91999.0,91987.0,0.012882]
["bitfinex-derivatives","BTCF0:USTF0",1768306562527,0.00928872,91999.0,91987.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768306562839,0.00928872,91999.0,91987.0,0.012882]
["bitfinex-derivatives","BTCF0:USTF0",1768306564037,0.00928872,91999.0,91987.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768306564230,0.00928872,91999.0,91987.0,0.012882]
["bitfinex-derivatives","BTCF0:USTF0",1768306564629,0.00906602,92005.0,91987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768306564834,0.01994602,92010.0,91994.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768306565034,0.00906602,92009.0,91995.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768306565234,0.00906602,92009.0,91988.0,0.001522]
["bitfinex-derivatives","BTCF0:USTF0",1768306566740,0.00906602,92009.0,91995.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768306567442,0.00906602,92016.0,91995.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768306567646,0.00906602,92015.0,91999.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768306567937,0.00906602,92014.0,91999.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768306568238,0.00906602,92013.0,91997.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768306568433,0.00906602,92012.0,91997.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768306568634,0.00903499,92011.0,91997.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768306568829,0.00906602,92010.0,91999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768306569338,0.00906602,92010.0,92000.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768306571446,0.00906602,92010.0,92000.0,0.012881]
["bitfinex-derivatives","BTCF0:USTF0",1768306571652,0.00903499,92014.0,92000.0,0.012881]
["bitfinex-derivatives","BTCF0:USTF0",1768306571948,0.010879,92019.0,92000.0,0.012881]
["bitfinex-derivatives","BTCF0:USTF0",1768306571949,0.00903499,92018.0,92000.0,0.012881]
["bitfinex-derivatives","BTCF0:USTF0",1768306572131,0.010879,92018.0,92000.0,0.013881]
["bitfinex-derivatives","BTCF0:USTF0",1768306572431,0.00903499,92017.0,92000.0,0.013881]
["bitfinex-derivatives","BTCF0:USTF0",1768306573045,0.00903499,92017.0,92002.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768306573437,0.00903499,92017.0,92000.0,0.13431743]
["bitfinex-derivatives","BTCF0:USTF0",1768306573751,0.00903499,92017.0,92000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768306573950,0.01810101,92017.0,92005.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768306575652,0.01810101,92017.0,92005.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1768306575856,0.01810101,92017.0,92005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768306577539,0.00903499,92017.0,92005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768306577752,0.00950588,92016.0,92005.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1768306577962,0.00950588,92016.0,92005.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1768306578658,0.00950588,92016.0,92005.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768306578857,0.00950588,92016.0,92005.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1768306579858,0.00950588,92016.0,92007.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768306580057,0.00908103,92021.0,92007.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768306580363,0.01858691,92021.0,92007.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768306581058,0.01858691,92021.0,92007.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1768306581960,0.01858691,92021.0,92007.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1768306583156,0.010878,92027.0,92012.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768306583358,0.010878,92030.0,92012.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768306583664,0.02038388,92030.0,92012.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768306583864,0.02946491,92030.0,92012.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768306584062,0.01858691,92029.0,92012.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768306584267,0.00950588,92028.0,92012.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768306584455,0.00950588,92028.0,92012.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1768306585857,0.00908103,92032.0,92014.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768306586052,0.01858691,92032.0,92014.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768306586562,0.00950588,92031.0,92014.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768306587349,0.001,92028.0,92014.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768306587560,0.001,92028.0,92007.0,0.00948678]
["bitfinex-derivatives","BTCF0:USTF0",1768306588057,0.00950588,92031.0,92007.0,0.00948678]
["bitfinex-derivatives","BTCF0:USTF0",1768306588264,0.01050588,92031.0,92007.0,0.00948678]
["bitfinex-derivatives","BTCF0:USTF0",1768306588765,0.001,92031.0,92023.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768306589064,0.00950588,92036.0,92023.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768306589257,0.02038188,92041.0,92023.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768306589462,0.010876,92039.0,92020.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768306589666,0.010877,92037.0,92020.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768306590357,0.00950588,92039.0,92021.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768306590953,0.00950588,92039.0,92023.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768306591161,0.01858691,92044.0,92023.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768306591362,0.01858691,92042.0,92023.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768306591559,0.02946291,92041.0,92024.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768306591757,0.01858691,92041.0,92024.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768306591958,0.01858691,92041.0,92026.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768306592656,0.00950588,92041.0,92026.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768306592965,0.01858691,92052.0,92028.0,0.00948678]
["bitfinex-derivatives","BTCF0:USTF0",1768306593266,0.01858691,92050.0,92028.0,0.00948678]
["bitfinex-derivatives","BTCF0:USTF0",1768306593464,0.00950588,92048.0,92028.0,0.00948678]
["bitfinex-derivatives","BTCF0:USTF0",1768306593664,0.02038088,92052.0,92033.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768306593869,0.01858691,92049.0,92034.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768306594167,0.01858691,92047.0,92035.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768306594367,0.01858691,92047.0,92036.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768306595261,0.00950588,92047.0,92036.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768306595463,0.00980404,92053.0,92036.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768306596471,0.00980404,92053.0,92038.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768306598070,0.00980404,92053.0,92036.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768306598273,0.00980404,92058.0,92041.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768306598570,0.00980404,92057.0,92041.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768306598778,0.01926181,92056.0,92041.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768306599369,0.01926181,92056.0,92038.0,0.011876]
["bitfinex-derivatives","BTCF0:USTF0",1768306599573,0.010875,92055.0,92038.0,0.011876]
["bitfinex-derivatives","BTCF0:USTF0",1768306599970,0.010875,92055.0,92040.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768306600574,0.01926181,92056.0,92042.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768306600776,0.010874,92058.0,92042.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768306601071,0.010874,92058.0,92039.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768306601369,0.02067804,92058.0,92039.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768306601569,0.00980404,92057.0,92039.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768306601972,0.00980404,92057.0,92041.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768306603074,0.010874,92061.0,92043.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768306603276,0.01926181,92064.0,92041.0,0.00963028]
["bitfinex-derivatives","BTCF0:USTF0",1768306603473,0.010874,92063.0,92046.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768306603772,0.00980404,92064.0,92047.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768306604274,0.01926181,92065.0,92047.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768306604479,0.00980404,92065.0,92048.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768306604663,0.02067704,92064.0,92047.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768306605275,0.010874,92062.0,92047.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768306607371,0.02067704,92064.0,92047.0,0.108755]
["bitfinex-derivatives","BTCF0:USTF0",1768306607583,0.010873,92065.0,92050.0,0.14198935]
["bitfinex-derivatives","BTCF0:USTF0",1768306608288,0.01926181,92059.0,92047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768306608472,0.00980404,92052.0,92045.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768306608866,0.010875,92054.0,92045.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768306609383,0.03013581,92056.0,92045.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768306610284,0.03013681,92048.0,92028.0,0.00963028]
["bitfinex-derivatives","BTCF0:USTF0",1768306610473,0.03013781,92043.0,92032.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768306610672,0.01926181,92042.0,92029.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768306610873,0.01926181,92042.0,92030.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768306611077,0.01926181,92042.0,92031.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768306611268,0.00980404,92042.0,92031.0,0.108757]
["bitfinex-derivatives","BTCF0:USTF0",1768306611672,0.00980404,92042.0,92031.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768306612281,0.00980404,92042.0,92032.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768306612482,0.02068004,92042.0,92033.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1768306612684,0.00980404,92042.0,92033.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1768306614784,0.02068004,92042.0,92033.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1768306614982,0.00980404,92039.0,92011.0,0.00963028]
["bitfinex-derivatives","BTCF0:USTF0",1768306615182,0.010877,92034.0,92013.0,0.00963028]
["bitfinex-derivatives","BTCF0:USTF0",1768306615387,0.010877,92034.0,92020.0,0.13111435]
["bitfinex-derivatives","BTCF0:USTF0",1768306615583,0.00980404,92034.0,92020.0,0.13111435]
["bitfinex-derivatives","BTCF0:USTF0",1768306616593,0.00945777,92038.0,92020.0,0.13111435]
["bitfinex-derivatives","BTCF0:USTF0",1768306617087,0.00980404,92045.0,92021.0,0.00963028]
["bitfinex-derivatives","BTCF0:USTF0",1768306617386,0.00980404,92043.0,92025.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768306617689,0.13111435,92040.0,92027.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768306618074,0.13111435,92040.0,92024.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768306618278,0.13111435,92040.0,92022.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768306618279,0.02033377,92039.0,92022.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768306618477,0.00980404,92038.0,92026.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768306618684,0.00980404,92037.0,92022.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768306618993,0.01926181,92037.0,92022.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768306619389,0.01926181,92037.0,92026.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768306619784,0.00980404,92037.0,92026.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768306620389,0.00980404,92037.0,92022.0,0.095758]
["bitfinex-derivatives","BTCF0:USTF0",1768306620587,0.13111435,92040.0,92033.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768306620891,0.01926181,92043.0,92033.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768306621992,0.001,92040.0,92033.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768306622991,0.001,92040.0,92030.0,0.13111435]
["bitfinex-derivatives","BTCF0:USTF0",1768306623384,0.00945777,92047.0,92033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768306624196,0.00945777,92047.0,92030.0,0.13311435]
["bitfinex-derivatives","BTCF0:USTF0",1768306624492,0.00980404,92054.0,92040.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768306624691,0.0267675,92053.0,92040.0,0.14199035]
["bitfinex-derivatives","BTCF0:USTF0",1768306624996,0.0267675,92052.0,92040.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768306625193,0.0267675,92051.0,92040.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768306625493,0.13111435,92050.0,92033.0,0.0105829]
["bitfinex-derivatives","BTCF0:USTF0",1768306625693,0.01904278,92048.0,92033.0,0.011877]
["bitfinex-derivatives","BTCF0:USTF0",1768306626092,0.02991778,92048.0,92033.0,0.011877]
["bitfinex-derivatives","BTCF0:USTF0",1768306626394,0.02991778,92048.0,92034.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768306626785,0.01904278,92048.0,92032.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768306627297,0.01904278,92048.0,92036.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768306627487,0.01904278,92048.0,92037.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768306627997,0.01904278,92048.0,92032.0,0.096757]
["bitfinex-derivatives","BTCF0:USTF0",1768306628202,0.01904278,92048.0,92032.0,0.097757]
["bitfinex-derivatives","BTCF0:USTF0",1768306628589,0.01904278,92048.0,92036.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768306628901,0.01904278,92048.0,92032.0,0.097757]
["bitfinex-derivatives","BTCF0:USTF0",1768306629286,0.01904278,92048.0,92037.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768306629893,0.02004278,92048.0,92037.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768306630502,0.00973855,92047.0,92037.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768306630702,0.010876,92046.0,92032.0,0.107634]
["bitfinex-derivatives","BTCF0:USTF0",1768306630904,0.02991878,92046.0,92032.0,0.096757]
["bitfinex-derivatives","BTCF0:USTF0",1768306631594,0.01904278,92046.0,92032.0,0.096757]
["bitfinex-derivatives","BTCF0:USTF0",1768306632098,0.02991878,92043.0,92032.0,0.096757]
["bitfinex-derivatives","BTCF0:USTF0",1768306632304,0.1408529,92042.0,92032.0,0.096757]
["bitfinex-derivatives","BTCF0:USTF0",1768306632605,0.00973855,92042.0,92032.0,0.096757]
["bitfinex-derivatives","BTCF0:USTF0",1768306633703,0.00973855,92042.0,92032.0,0.097757]
["bitfinex-derivatives","BTCF0:USTF0",1768306633905,0.010876,92041.0,92032.0,0.097757]
["bitfinex-derivatives","BTCF0:USTF0",1768306635805,0.010876,92041.0,92032.0,0.067757]
["bitfinex-derivatives","BTCF0:USTF0",1768306636605,0.010876,92041.0,92032.0,0.066757]
["bitfinex-derivatives","BTCF0:USTF0",1768306636806,0.010876,92041.0,92032.0,0.067757]
["bitfinex-derivatives","BTCF0:USTF0",1768306637710,0.010876,92041.0,92032.0,0.068757]
["bitfinex-derivatives","BTCF0:USTF0",1768306637906,0.00991298,92046.0,92032.0,0.068757]
["bitfinex-derivatives","BTCF0:USTF0",1768306639202,0.00991298,92046.0,92032.0,0.067757]
["bitfinex-derivatives","BTCF0:USTF0",1768306639506,0.010875,92047.0,92032.0,0.067757]
["bitfinex-derivatives","BTCF0:USTF0",1768306639812,0.00984162,92048.0,92032.0,0.067757]
["bitfinex-derivatives","BTCF0:USTF0",1768306640011,0.00984162,92048.0,92033.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768306641013,0.00984162,92048.0,92035.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768306642914,0.00984162,92048.0,92037.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768306643504,0.00984162,92048.0,92032.0,0.055634]
["bitfinex-derivatives","BTCF0:USTF0",1768306644511,0.00984162,92048.0,92037.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768306646409,0.00984162,92048.0,92037.0,0.011877]
["bitfinex-derivatives","BTCF0:USTF0",1768306650222,0.00984162,92048.0,92037.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768306650522,0.00984162,92048.0,92037.0,0.011877]
["bitfinex-derivatives","BTCF0:USTF0",1768306650823,0.00984162,92054.0,92042.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768306651017,0.00984162,92054.0,92037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768306651018,0.13111435,92052.0,92040.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768306651224,0.13111435,92050.0,92037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768306651617,0.13111435,92050.0,92040.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768306652922,0.13111435,92050.0,92041.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768306653124,0.13111435,92050.0,92040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768306653420,0.14095597,92060.0,92040.0,0.14186963]
["bitfinex-derivatives","BTCF0:USTF0",1768306653622,0.02672501,92059.0,92040.0,0.14186963]
["bitfinex-derivatives","BTCF0:USTF0",1768306653824,0.02672501,92058.0,92040.0,0.14186963]
["bitfinex-derivatives","BTCF0:USTF0",1768306654120,0.02672501,92057.0,92045.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768306654315,0.02672501,92056.0,92045.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768306654510,0.010874,92058.0,92043.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768306654715,0.02672651,92057.0,92043.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768306654914,0.010874,92058.0,92043.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768306655122,0.02672651,92057.0,92043.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768306655322,0.010874,92058.0,92043.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768306655523,0.010874,92058.0,92040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768306655524,0.02672487,92057.0,92044.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768306655724,0.0197546,92059.0,92044.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768306655924,0.0197546,92059.0,92046.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768306655925,0.02672487,92058.0,92046.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768306656111,0.02672487,92057.0,92046.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768306656315,0.0197546,92059.0,92046.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768306656514,0.02672345,92058.0,92046.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768306656716,0.02672345,92057.0,92044.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768306656924,0.0306286,92059.0,92045.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768306657117,0.001,92057.0,92045.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768306658325,0.001,92057.0,92047.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768306658931,0.00974307,92058.0,92040.0,0.13111435]
["bitfinex-derivatives","BTCF0:USTF0",1768306660522,0.00974307,92058.0,92046.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768306660929,0.00974307,92058.0,92040.0,0.13111435]
["bitfinex-derivatives","BTCF0:USTF0",1768306660930,0.00974307,92058.0,92041.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768306661928,0.02061707,92058.0,92041.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768306663419,0.010874,92057.0,92040.0,0.13111435]
["bitfinex-derivatives","BTCF0:USTF0",1768306663820,0.010874,92057.0,92040.0,0.14199035]
["bitfinex-derivatives","BTCF0:USTF0",1768306664117,0.010875,92056.0,92040.0,0.14199035]
["bitfinex-derivatives","BTCF0:USTF0",1768306664319,0.010875,92056.0,92041.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768306665333,0.010875,92055.0,92040.0,0.13111435]
["bitfinex-derivatives","BTCF0:USTF0",1768306665633,0.010875,92054.0,92040.0,0.13111435]
["bitfinex-derivatives","BTCF0:USTF0",1768306666732,0.010875,92054.0,92040.0,0.12511435]
["bitfinex-derivatives","BTCF0:USTF0",1768306667032,0.010874,92057.0,92040.0,0.12611435]
["bitfinex-derivatives","BTCF0:USTF0",1768306667232,0.010874,92057.0,92041.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768306667531,0.00974307,92058.0,92040.0,0.13699035]
["bitfinex-derivatives","BTCF0:USTF0",1768306667532,0.010875,92056.0,92040.0,0.13699035]
["bitfinex-derivatives","BTCF0:USTF0",1768306667733,0.010875,92056.0,92040.0,0.011876]
["bitfinex-derivatives","BTCF0:USTF0",1768306667934,0.010875,92053.0,92040.0,0.14299035]
["bitfinex-derivatives","BTCF0:USTF0",1768306668120,0.010875,92056.0,92040.0,0.14299035]
["bitfinex-derivatives","BTCF0:USTF0",1768306668735,0.010875,92056.0,92042.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768306669837,0.010875,92056.0,92043.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768306670224,0.09788,92061.0,92040.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768306670428,0.02671215,92060.0,92041.0,0.00949046]
["bitfinex-derivatives","BTCF0:USTF0",1768306670633,0.02671215,92059.0,92041.0,0.00949046]
["bitfinex-derivatives","BTCF0:USTF0",1768306670832,0.09788,92061.0,92041.0,0.00949046]
["bitfinex-derivatives","BTCF0:USTF0",1768306671028,0.0267119,92060.0,92045.0,0.00949046]
["bitfinex-derivatives","BTCF0:USTF0",1768306671235,0.02059231,92068.0,92051.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768306671539,0.03758403,92067.0,92051.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768306671749,0.02671103,92066.0,92051.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768306674153,0.02671103,92065.0,92051.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768306674343,0.00974307,92067.0,92045.0,0.00536546]
["bitfinex-derivatives","BTCF0:USTF0",1768306674542,0.03644661,92066.0,92045.0,0.00536546]
["bitfinex-derivatives","BTCF0:USTF0",1768306674744,0.02670354,92065.0,92045.0,0.00536546]
["bitfinex-derivatives","BTCF0:USTF0",1768306675254,0.01074307,92066.0,92055.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768306675844,0.00974307,92066.0,92055.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768306676053,0.00974307,92066.0,92045.0,0.00536546]
["bitfinex-derivatives","BTCF0:USTF0",1768306676252,0.00974307,92065.0,92045.0,0.00536546]
["bitfinex-derivatives","BTCF0:USTF0",1768306676455,0.00974307,92064.0,92052.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768306677056,0.00974307,92064.0,92049.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768306677353,0.00974307,92061.0,92042.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768306677552,0.010874,92057.0,92042.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768306677758,0.010874,92057.0,92043.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768306678959,0.010874,92057.0,92042.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768306678960,0.010874,92057.0,92044.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768306679256,0.010874,92057.0,92042.0,0.108756]
["bitfinex-derivatives","BTCF0:USTF0",1768306679453,0.010875,92056.0,92042.0,0.108756]
["bitfinex-derivatives","BTCF0:USTF0",1768306679656,0.010875,92056.0,92044.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768306679961,0.010875,92056.0,92042.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768306680455,0.001,92057.0,92037.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768306680456,0.00974307,92051.0,92037.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768306680647,0.00974307,92051.0,92038.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768306681152,0.00974307,92051.0,92039.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768306681764,0.010875,92054.0,92039.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768306682161,0.010875,92054.0,92038.0,0.093756]
["bitfinex-derivatives","BTCF0:USTF0",1768306682762,0.010875,92054.0,92039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768306683156,0.010875,92052.0,92039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768306683557,0.010875,92054.0,92038.0,0.105632]
["bitfinex-derivatives","BTCF0:USTF0",1768306684857,0.00974307,92056.0,92038.0,0.105632]
["bitfinex-derivatives","BTCF0:USTF0",1768306685063,0.00974307,92056.0,92039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768306685863,0.00974307,92056.0,92040.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768306686862,0.00974307,92056.0,92043.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768306688469,0.00914175,92055.0,92043.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768306688966,0.00914175,92055.0,92045.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768306689868,0.00914175,92055.0,92041.0,0.085756]
["bitfinex-derivatives","BTCF0:USTF0",1768306690566,0.00914175,92055.0,92045.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768306692170,0.00914175,92055.0,92047.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768306692372,0.00914175,92055.0,92049.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768306692760,0.00914175,92061.0,92041.0,0.085756]
["bitfinex-derivatives","BTCF0:USTF0",1768306692973,0.00914175,92061.0,92052.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768306693766,0.00914175,92060.0,92052.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768306694158,0.02060345,92065.0,92053.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768306694362,0.0297452,92065.0,92053.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768306694567,0.00914175,92064.0,92053.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768306694869,0.00914175,92063.0,92053.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768306696174,0.01014175,92063.0,92053.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768306697177,0.01014175,92063.0,92046.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768306697676,0.01014175,92063.0,92041.0,0.085756]
["bitfinex-derivatives","BTCF0:USTF0",1768306697677,0.01014175,92063.0,92041.0,0.084632]
["bitfinex-derivatives","BTCF0:USTF0",1768306697869,0.010874,92062.0,92046.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768306698067,0.01014175,92063.0,92042.0,0.00594206]
["bitfinex-derivatives","BTCF0:USTF0",1768306698068,0.001,92063.0,92042.0,0.00594206]
["bitfinex-derivatives","BTCF0:USTF0",1768306698270,0.001,92063.0,92053.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768306698465,0.00921939,92069.0,92050.0,0.00594206]
["bitfinex-derivatives","BTCF0:USTF0",1768306698770,0.09788,92078.0,92060.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768306698970,0.00921939,92078.0,92064.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768306700476,0.010872,92080.0,92064.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768306701981,0.02936865,92083.0,92061.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768306702180,0.001,92080.0,92061.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768306703084,0.01949765,92083.0,92061.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768306703878,0.01949765,92083.0,92069.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768306705277,0.01849765,92083.0,92061.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1768306705478,0.00921939,92083.0,92070.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768306705881,0.108751,92087.0,92072.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768306706179,0.09788,92087.0,92072.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768306706478,0.09788,92087.0,92073.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768306708783,0.10709939,92087.0,92073.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768306708983,0.10709939,92087.0,92070.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768306709677,0.00921939,92087.0,92070.0,0.13113582]
["bitfinex-derivatives","BTCF0:USTF0",1768306709883,0.00921939,92087.0,92071.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768306710473,0.00927826,92107.0,92078.0,0.00605046]
["bitfinex-derivatives","BTCF0:USTF0",1768306710673,0.01091605,92111.0,92091.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768306710674,0.02624136,92104.0,92091.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768306710879,0.02624136,92103.0,92092.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768306711085,0.00921939,92091.0,92078.0,0.39936]
["bitfinex-derivatives","BTCF0:USTF0",1768306711285,0.00921939,92091.0,92075.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768306711486,0.00921939,92091.0,92076.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768306712385,0.00921939,92091.0,92077.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768306713492,0.00921939,92091.0,92077.0,0.011872]
["bitfinex-derivatives","BTCF0:USTF0",1768306713786,0.00921939,92091.0,92079.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768306714692,0.00927826,92095.0,92079.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768306715090,0.01908345,92095.0,92079.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768306715277,0.01908345,92095.0,92079.0,0.011872]
["bitfinex-derivatives","BTCF0:USTF0",1768306715887,0.01908345,92095.0,92082.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768306716390,0.01908345,92095.0,92084.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768306716591,0.01908345,92095.0,92085.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768306716781,0.01908345,92095.0,92086.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768306717588,0.00980519,92094.0,92085.0,0.108711]
["bitfinex-derivatives","BTCF0:USTF0",1768306718591,0.00980519,92094.0,92087.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768306719292,0.00980519,92094.0,92085.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1768306719293,1.9e-07,92094.0,92085.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768306720094,1.9e-07,92094.0,92087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768306720400,0.00927826,92095.0,92088.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768306721486,0.00980519,92094.0,92087.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768306723896,0.00927826,92095.0,92087.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768306724097,0.00910557,92099.0,92087.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768306724296,0.00910557,92098.0,92087.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768306724598,0.001,92094.0,92087.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768306725497,0.00910557,92097.0,92087.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768306726198,0.001,92094.0,92087.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768306727696,0.001,92094.0,92085.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1768306727903,0.001,92094.0,92085.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1768306728203,0.00910557,92097.0,92085.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1768306728500,0.01010557,92097.0,92085.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1768306728701,0.01010557,92097.0,92087.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768306729102,0.00910557,92097.0,92087.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768306729897,0.01010557,92097.0,92087.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768306730805,0.01010557,92097.0,92085.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1768306731208,0.01087,92096.0,92085.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1768306731399,0.01010557,92097.0,92085.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1768306731602,0.01010557,92097.0,92086.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768306732710,0.01010557,92097.0,92085.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1768306732711,0.01010557,92097.0,92088.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768306734409,0.01010557,92097.0,92086.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768306735617,0.00910557,92107.0,92087.0,0.14101003]
["bitfinex-derivatives","BTCF0:USTF0",1768306735825,0.00910557,92107.0,92090.0,0.13102894]
["bitfinex-derivatives","BTCF0:USTF0",1768306736116,0.00910557,92107.0,92098.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768306736322,0.00910557,92107.0,92099.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768306736523,0.00910557,92107.0,92099.0,0.009869]
["bitfinex-derivatives","BTCF0:USTF0",1768306738822,0.00910557,92107.0,92090.0,0.13102894]
["bitfinex-derivatives","BTCF0:USTF0",1768306739726,0.00980519,92108.0,92090.0,0.13102894]
["bitfinex-derivatives","BTCF0:USTF0",1768306739910,0.13102894,92110.0,92090.0,0.14101003]
["bitfinex-derivatives","BTCF0:USTF0",1768306740113,0.0261686,92109.0,92090.0,0.14101003]
["bitfinex-derivatives","BTCF0:USTF0",1768306740313,0.0261686,92108.0,92090.0,0.14101003]
["bitfinex-derivatives","BTCF0:USTF0",1768306740624,0.010868,92107.0,92095.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768306740922,0.010868,92107.0,92090.0,0.14101003]
["bitfinex-derivatives","BTCF0:USTF0",1768306740923,0.00910557,92108.0,92097.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768306741118,0.00980519,92119.0,92099.0,0.00998109]
["bitfinex-derivatives","BTCF0:USTF0",1768306741320,0.00980519,92119.0,92098.0,0.26205788]
["bitfinex-derivatives","BTCF0:USTF0",1768306741321,0.02617089,92118.0,92115.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768306741517,0.09784,92129.0,92115.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768306741820,0.010866,92126.0,92112.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768306742014,0.010867,92122.0,92109.0,0.15187803]
["bitfinex-derivatives","BTCF0:USTF0",1768306742330,0.13102894,92120.0,92109.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768306743328,0.010867,92121.0,92102.0,0.00785009]
["bitfinex-derivatives","BTCF0:USTF0",1768306744512,0.010867,92121.0,92103.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768306744714,0.13102894,92113.0,92095.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768306744918,0.010868,92111.0,92096.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768306745114,0.010868,92109.0,92102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768306745719,0.010868,92113.0,92099.0,0.13102894]
["bitfinex-derivatives","BTCF0:USTF0",1768306746230,0.010868,92113.0,92098.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768306746731,0.02005146,92118.0,92103.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768306748333,0.02005146,92118.0,92103.0,0.011869]
["bitfinex-derivatives","BTCF0:USTF0",1768306750033,0.00918446,92118.0,92105.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768306750234,0.010867,92121.0,92108.0,0.13102894]
["bitfinex-derivatives","BTCF0:USTF0",1768306750423,0.001,92118.0,92105.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768306751125,0.13102894,92120.0,92105.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768306751526,0.13102894,92120.0,92107.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768306752135,0.00918446,92122.0,92109.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768306752338,0.00918446,92122.0,92111.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768306752637,0.01854639,92126.0,92111.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768306753032,0.00918446,92125.0,92111.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768306753632,0.39136,92159.0,92110.0,0.13102894]
["bitfinex-derivatives","BTCF0:USTF0",1768306753633,0.00936193,92141.0,92121.0,0.00980763]
["bitfinex-derivatives","BTCF0:USTF0",1768306753824,0.00936193,92141.0,92123.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768306754027,0.00936193,92141.0,92122.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768306754028,0.010865,92139.0,92122.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768306754337,0.00918446,92137.0,92122.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768306754636,0.00918446,92137.0,92122.0,0.108667]
["bitfinex-derivatives","BTCF0:USTF0",1768306755031,0.00918446,92136.0,92122.0,0.108667]
["bitfinex-derivatives","BTCF0:USTF0",1768306755625,0.010865,92138.0,92122.0,0.108667]
["bitfinex-derivatives","BTCF0:USTF0",1768306755830,0.14027179,92140.0,92124.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768306756129,0.02010785,92139.0,92124.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768306756532,0.001,92137.0,92129.0,0.13102894]
["bitfinex-derivatives","BTCF0:USTF0",1768306756732,0.001,92137.0,92127.0,0.13102894]
["bitfinex-derivatives","BTCF0:USTF0",1768306757236,0.001,92137.0,92126.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768306757434,0.010864,92147.0,92127.0,0.1401373]
["bitfinex-derivatives","BTCF0:USTF0",1768306757738,0.010864,92147.0,92133.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768306758137,0.02010685,92147.0,92133.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768306758535,0.00924285,92146.0,92133.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768306758737,0.00924285,92161.0,92137.0,0.00910836]
["bitfinex-derivatives","BTCF0:USTF0",1768306758935,0.00924285,92159.0,92140.0,0.13102894]
["bitfinex-derivatives","BTCF0:USTF0",1768306759530,0.00924285,92157.0,92140.0,0.13102894]
["bitfinex-derivatives","BTCF0:USTF0",1768306759834,0.010863,92149.0,92140.0,0.13102894]
["bitfinex-derivatives","BTCF0:USTF0",1768306760237,0.010864,92146.0,92140.0,0.13102894]
["bitfinex-derivatives","BTCF0:USTF0",1768306760430,0.002,92147.0,92137.0,0.00910836]
["bitfinex-derivatives","BTCF0:USTF0",1768306761140,0.0187885,92158.0,92140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768306761340,0.00924285,92157.0,92140.0,0.13202894]
["bitfinex-derivatives","BTCF0:USTF0",1768306761638,0.00924285,92162.0,92147.0,0.13102894]
["bitfinex-derivatives","BTCF0:USTF0",1768306761841,0.00954565,92164.0,92150.0,0.13102894]
["bitfinex-derivatives","BTCF0:USTF0",1768306761842,0.010863,92156.0,92150.0,0.13102894]
["bitfinex-derivatives","BTCF0:USTF0",1768306762037,0.010863,92156.0,92146.0,0.13102894]
["bitfinex-derivatives","BTCF0:USTF0",1768306762337,0.010862,92162.0,92147.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768306762537,0.010862,92165.0,92152.0,0.13102894]
["bitfinex-derivatives","BTCF0:USTF0",1768306762747,0.010862,92165.0,92155.0,0.13102894]
["bitfinex-derivatives","BTCF0:USTF0",1768306762934,0.010862,92163.0,92155.0,0.13102894]
["bitfinex-derivatives","BTCF0:USTF0",1768306763135,0.010862,92163.0,92155.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768306764536,0.010862,92163.0,92155.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768306765441,0.00954565,92174.0,92155.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768306765645,0.00954565,92174.0,92160.0,0.13102894]
["bitfinex-derivatives","BTCF0:USTF0",1768306765840,0.010861,92167.0,92160.0,0.13102894]
["bitfinex-derivatives","BTCF0:USTF0",1768306766142,0.0978,92183.0,92155.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768306766143,0.00924285,92166.0,92155.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768306766332,0.010862,92160.0,92151.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768306766845,0.010862,92158.0,92151.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768306767034,0.010862,92161.0,92151.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768306767435,0.010862,92159.0,92151.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768306767632,0.010862,92159.0,92151.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768306768046,0.010862,92158.0,92151.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768306768848,0.010862,92158.0,92151.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1768306769234,0.010862,92158.0,92151.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1768306769437,0.010862,92161.0,92151.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1768306769856,0.010861,92168.0,92149.0,0.00910836]
["bitfinex-derivatives","BTCF0:USTF0",1768306770141,0.00954565,92158.0,92134.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768306770349,0.010864,92147.0,92135.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768306770646,0.010863,92150.0,92137.0,0.13102894]
["bitfinex-derivatives","BTCF0:USTF0",1768306770847,0.010863,92150.0,92140.0,0.13102894]
["bitfinex-derivatives","BTCF0:USTF0",1768306771440,0.010864,92148.0,92140.0,0.13102894]
["bitfinex-derivatives","BTCF0:USTF0",1768306771641,0.010864,92148.0,92138.0,0.13102894]
["bitfinex-derivatives","BTCF0:USTF0",1768306772147,0.001,92147.0,92136.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768306772349,0.001,92147.0,92133.0,0.00643258]
["bitfinex-derivatives","BTCF0:USTF0",1768306772652,0.001,92147.0,92134.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768306772952,0.011864,92148.0,92134.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768306773750,0.001,92147.0,92134.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768306774448,0.010864,92146.0,92134.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768306775946,0.13102894,92150.0,92134.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768306776147,0.13102894,92150.0,92134.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768306776552,0.00900944,92140.0,92110.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768306776749,0.00900944,92140.0,92085.0,0.988791]
["bitfinex-derivatives","BTCF0:USTF0",1768306776750,0.14003838,92130.0,92115.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768306777054,0.14003838,92130.0,92116.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768306777255,0.00900944,92130.0,92117.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768306777453,9.805e-05,92129.0,92117.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768306778050,9.805e-05,92129.0,92119.0,0.13102894]
["bitfinex-derivatives","BTCF0:USTF0",1768306778555,9.805e-05,92129.0,92120.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768306778954,9.805e-05,92129.0,92122.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768306780646,0.00900944,92135.0,92124.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768306782258,0.01000944,92135.0,92124.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768306783962,0.01000944,92135.0,92126.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768306784170,0.01000944,92135.0,92119.0,0.13102894]
["bitfinex-derivatives","BTCF0:USTF0",1768306784363,0.001,92135.0,92128.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768306785462,0.00900944,92139.0,92128.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768306786462,0.00900944,92139.0,92125.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768306786963,0.00900944,92139.0,92127.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768306788160,0.01100944,92139.0,92127.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768306790368,0.02187444,92139.0,92125.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768306790962,0.012865,92139.0,92119.0,0.13102894]
["bitfinex-derivatives","BTCF0:USTF0",1768306791463,0.010865,92139.0,92117.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768306791658,0.02087444,92139.0,92117.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768306792565,0.00900944,92138.0,92125.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768306793379,0.010865,92137.0,92126.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768306794673,0.00900944,92138.0,92126.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768306794877,0.001,92137.0,92126.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768306795874,0.001,92137.0,92124.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768306796975,0.010865,92136.0,92119.0,0.195866]
["bitfinex-derivatives","BTCF0:USTF0",1768306797164,0.010865,92136.0,92123.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768306798476,0.011865,92136.0,92123.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768306800169,0.001,92136.0,92125.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768306804680,0.001,92136.0,92119.0,0.179732]
["bitfinex-derivatives","BTCF0:USTF0",1768306804882,0.01987444,92138.0,92119.0,0.179732]
["bitfinex-derivatives","BTCF0:USTF0",1768306805479,0.00900944,92138.0,92125.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768306806380,0.00900944,92138.0,92127.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768306806981,0.00900944,92138.0,92125.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768306807683,0.01000944,92138.0,92125.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768306808072,0.00900944,92138.0,92125.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768306808283,0.01000944,92138.0,92125.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768306809879,0.00900944,92138.0,92125.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768306810080,0.01000944,92138.0,92125.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768306812185,0.01000944,92138.0,92119.0,0.179732]
["bitfinex-derivatives","BTCF0:USTF0",1768306812784,0.010865,92136.0,92122.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768306813177,0.02049541,92136.0,92122.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768306814580,0.02149541,92136.0,92122.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768306815991,0.010865,92135.0,92122.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768306816878,0.01063041,92136.0,92119.0,0.179732]
["bitfinex-derivatives","BTCF0:USTF0",1768306817074,0.00963041,92136.0,92119.0,0.179732]
["bitfinex-derivatives","BTCF0:USTF0",1768306817276,0.00963041,92136.0,92125.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768306817491,0.00963041,92136.0,92119.0,0.171598]
["bitfinex-derivatives","BTCF0:USTF0",1768306817994,0.00963041,92136.0,92126.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768306818390,0.00963041,92136.0,92124.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768306819595,0.01063041,92136.0,92124.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768306821702,0.010865,92135.0,92119.0,0.171598]
["bitfinex-derivatives","BTCF0:USTF0",1768306821890,0.010865,92135.0,92123.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768306822094,0.001,92136.0,92119.0,0.171598]
["bitfinex-derivatives","BTCF0:USTF0",1768306822395,0.10710008,92148.0,92131.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768306822696,0.001,92136.0,92133.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768306823085,0.001,92136.0,92120.0,0.13091768]
["bitfinex-derivatives","BTCF0:USTF0",1768306823293,0.010864,92142.0,92128.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768306823894,0.010864,92141.0,92128.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768306824096,0.00930008,92144.0,92120.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768306824390,0.00930008,92144.0,92132.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768306825195,0.00930008,92144.0,92122.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768306825400,0.00930008,92144.0,92132.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768306828103,0.01030008,92144.0,92132.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768306828994,0.00930008,92144.0,92132.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768306829903,0.01030008,92144.0,92132.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768306831295,0.00930008,92144.0,92132.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768306831902,0.00930008,92144.0,92133.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768306832897,0.010863,92150.0,92130.0,0.13091768]
["bitfinex-derivatives","BTCF0:USTF0",1768306833098,0.00930008,92153.0,92137.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768306833393,0.00930008,92150.0,92128.0,0.07808971]
["bitfinex-derivatives","BTCF0:USTF0",1768306833597,0.00930008,92149.0,92128.0,0.07808971]
["bitfinex-derivatives","BTCF0:USTF0",1768306833996,0.02016408,92149.0,92128.0,0.07808971]
["bitfinex-derivatives","BTCF0:USTF0",1768306834700,0.02016408,92149.0,92136.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768306835094,0.02116408,92149.0,92136.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768306837598,0.0091274,92148.0,92127.0,0.07808971]
["bitfinex-derivatives","BTCF0:USTF0",1768306837900,0.02009127,92142.0,92126.0,0.102531]
["bitfinex-derivatives","BTCF0:USTF0",1768306838097,0.00922727,92141.0,92126.0,0.102531]
["bitfinex-derivatives","BTCF0:USTF0",1768306838299,0.02009127,92141.0,92126.0,0.18062071]
["bitfinex-derivatives","BTCF0:USTF0",1768306838495,0.010864,92141.0,92126.0,0.18062071]
["bitfinex-derivatives","BTCF0:USTF0",1768306839601,0.00922727,92146.0,92126.0,0.102531]
["bitfinex-derivatives","BTCF0:USTF0",1768306839801,0.010865,92139.0,92126.0,0.091665]
["bitfinex-derivatives","BTCF0:USTF0",1768306840202,0.010865,92139.0,92126.0,0.102531]
["bitfinex-derivatives","BTCF0:USTF0",1768306840403,0.00922727,92143.0,92126.0,0.091665]
["bitfinex-derivatives","BTCF0:USTF0",1768306840699,0.00922727,92139.0,92124.0,0.08895571]
["bitfinex-derivatives","BTCF0:USTF0",1768306840900,0.010866,92131.0,92125.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768306841108,0.010866,92131.0,92120.0,0.07808971]
["bitfinex-derivatives","BTCF0:USTF0",1768306841398,0.010866,92128.0,92120.0,0.07808971]
["bitfinex-derivatives","BTCF0:USTF0",1768306841605,0.00922727,92131.0,92121.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1768306841805,0.010866,92127.0,92121.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1768306842002,0.010866,92130.0,92121.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1768306842204,0.00922727,92129.0,92125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768306842704,0.010866,92128.0,92125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768306842905,0.00922727,92129.0,92121.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1768306843692,0.010866,92125.0,92121.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1768306843893,0.00922727,92129.0,92121.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1768306844095,0.010866,92128.0,92121.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1768306845608,0.00922727,92129.0,92121.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1768306845806,0.010866,92128.0,92121.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1768306846613,0.010866,92126.0,92121.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1768306846909,0.00922727,92129.0,92121.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1768306847107,0.00922727,92129.0,92121.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1768306849412,0.00922727,92129.0,92121.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1768306850010,0.010866,92130.0,92121.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1768306851610,0.010865,92132.0,92121.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1768306852503,0.02009327,92131.0,92120.0,0.13092695]
["bitfinex-derivatives","BTCF0:USTF0",1768306853211,0.00922727,92131.0,92120.0,0.14179395]
["bitfinex-derivatives","BTCF0:USTF0",1768306853612,0.00922727,92131.0,92120.0,0.13092695]
["bitfinex-derivatives","BTCF0:USTF0",1768306853812,0.00922727,92131.0,92122.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768306854015,0.00922727,92131.0,92119.0,0.269398]
["bitfinex-derivatives","BTCF0:USTF0",1768306854016,0.00922727,92130.0,92119.0,0.269398]
["bitfinex-derivatives","BTCF0:USTF0",1768306854313,0.00922727,92129.0,92120.0,0.13092695]
["bitfinex-derivatives","BTCF0:USTF0",1768306854903,0.00922727,92129.0,92119.0,0.269398]
["bitfinex-derivatives","BTCF0:USTF0",1768306855103,0.00922727,92129.0,92120.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768306855710,0.00922727,92129.0,92122.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768306856516,0.01022727,92129.0,92122.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768306856817,0.01022727,92129.0,92120.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768306857207,0.00922727,92129.0,92122.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768306857512,2.7e-07,92129.0,92127.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768306857914,0.0199924,92140.0,92127.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768306858114,0.0199924,92140.0,92128.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768306858315,0.0199924,92140.0,92126.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768306858517,0.0091274,92140.0,92121.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768306858714,0.15091935,92140.0,92127.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768306858914,0.010865,92138.0,92127.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768306860126,0.010865,92138.0,92127.0,0.012866]
["bitfinex-derivatives","BTCF0:USTF0",1768306860326,0.02009227,92138.0,92127.0,0.012866]
["bitfinex-derivatives","BTCF0:USTF0",1768306860626,0.02921867,92144.0,92128.0,0.13092695]
["bitfinex-derivatives","BTCF0:USTF0",1768306860826,0.02921867,92144.0,92130.0,0.13092695]
["bitfinex-derivatives","BTCF0:USTF0",1768306861022,0.02921867,92144.0,92132.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768306861427,0.00922727,92143.0,92140.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1768306862028,0.00922727,92143.0,92140.0,0.08750484]
["bitfinex-derivatives","BTCF0:USTF0",1768306862232,0.00922727,92149.0,92140.0,0.08750484]
["bitfinex-derivatives","BTCF0:USTF0",1768306862620,0.001,92144.0,92140.0,0.09836884]
["bitfinex-derivatives","BTCF0:USTF0",1768306862917,0.00922727,92149.0,92141.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768306863316,0.00922727,92149.0,92140.0,0.08750484]
["bitfinex-derivatives","BTCF0:USTF0",1768306863519,0.01022727,92149.0,92140.0,0.08750484]
["bitfinex-derivatives","BTCF0:USTF0",1768306863931,0.01022727,92149.0,92140.0,0.06950484]
["bitfinex-derivatives","BTCF0:USTF0",1768306864126,0.02109027,92149.0,92140.0,0.06950484]
["bitfinex-derivatives","BTCF0:USTF0",1768306864526,0.01022727,92149.0,92140.0,0.06950484]
["bitfinex-derivatives","BTCF0:USTF0",1768306865627,0.00922727,92149.0,92140.0,0.06950484]
["bitfinex-derivatives","BTCF0:USTF0",1768306866025,0.0978,92150.0,92140.0,0.06950484]
["bitfinex-derivatives","BTCF0:USTF0",1768306866629,0.00970271,92154.0,92140.0,0.06950484]
["bitfinex-derivatives","BTCF0:USTF0",1768306867031,0.01883772,92154.0,92140.0,0.07050484]
["bitfinex-derivatives","BTCF0:USTF0",1768306867227,0.01883772,92154.0,92140.0,0.20143179]
["bitfinex-derivatives","BTCF0:USTF0",1768306868439,0.010863,92152.0,92140.0,0.20143179]
["bitfinex-derivatives","BTCF0:USTF0",1768306868624,0.010863,92152.0,92140.0,0.20043179]
["bitfinex-derivatives","BTCF0:USTF0",1768306869023,0.01070271,92154.0,92140.0,0.20043179]
["bitfinex-derivatives","BTCF0:USTF0",1768306869534,0.010863,92149.0,92140.0,0.20043179]
["bitfinex-derivatives","BTCF0:USTF0",1768306871039,0.010864,92147.0,92140.0,0.20043179]
["bitfinex-derivatives","BTCF0:USTF0",1768306871240,0.010864,92145.0,92140.0,0.06950484]
["bitfinex-derivatives","BTCF0:USTF0",1768306871830,0.010864,92145.0,92140.0,0.05950484]
["bitfinex-derivatives","BTCF0:USTF0",1768306872735,0.010864,92141.0,92140.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768306876139,0.010864,92141.0,92133.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768306876337,0.010865,92140.0,92133.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768306876830,0.010865,92140.0,92130.0,0.13092695]
["bitfinex-derivatives","BTCF0:USTF0",1768306877031,0.010865,92140.0,92131.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768306877438,0.14968414,92150.0,92131.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768306878048,0.010864,92141.0,92131.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768306878442,0.010865,92140.0,92131.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768306879341,0.001,92141.0,92131.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768306879542,0.001,92141.0,92131.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1768306880235,0.001,92140.0,92131.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1768306880942,0.001,92140.0,92131.0,0.077626]
["bitfinex-derivatives","BTCF0:USTF0",1768306881138,0.001,92140.0,92131.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1768306881540,0.010864,92145.0,92131.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1768306882245,0.010864,92145.0,92131.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1768306882542,0.010864,92145.0,92133.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768306882744,0.010864,92147.0,92134.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768306882944,0.010863,92149.0,92137.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768306883138,0.010863,92149.0,92139.0,0.13092695]
["bitfinex-derivatives","BTCF0:USTF0",1768306884943,0.011863,92149.0,92139.0,0.13092695]
["bitfinex-derivatives","BTCF0:USTF0",1768306885147,0.001,92149.0,92139.0,0.14179195]
["bitfinex-derivatives","BTCF0:USTF0",1768306886147,0.010863,92152.0,92139.0,0.14179195]
["bitfinex-derivatives","BTCF0:USTF0",1768306886444,0.010863,92151.0,92139.0,0.13092695]
["bitfinex-derivatives","BTCF0:USTF0",1768306886950,0.010863,92151.0,92139.0,0.14179195]
["bitfinex-derivatives","BTCF0:USTF0",1768306887141,0.010863,92151.0,92139.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768306887447,0.010863,92151.0,92140.0,0.13092695]
["bitfinex-derivatives","BTCF0:USTF0",1768306889047,0.010863,92151.0,92139.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768306889246,0.010863,92151.0,92140.0,0.13092695]
["bitfinex-derivatives","BTCF0:USTF0",1768306889444,0.011863,92151.0,92140.0,0.13092695]
["bitfinex-derivatives","BTCF0:USTF0",1768306891047,0.010863,92151.0,92140.0,0.13092695]
["bitfinex-derivatives","BTCF0:USTF0",1768306891244,0.011863,92151.0,92140.0,0.13092695]
["bitfinex-derivatives","BTCF0:USTF0",1768306891850,0.010863,92151.0,92140.0,0.13092695]
["bitfinex-derivatives","BTCF0:USTF0",1768306893641,0.010863,92153.0,92141.0,0.00891503]
["bitfinex-derivatives","BTCF0:USTF0",1768306894745,0.011863,92153.0,92141.0,0.00891503]
["bitfinex-derivatives","BTCF0:USTF0",1768306895047,0.010863,92152.0,92140.0,0.13092695]
["bitfinex-derivatives","BTCF0:USTF0",1768306895750,0.010863,92151.0,92140.0,0.13092695]
["bitfinex-derivatives","BTCF0:USTF0",1768306895951,0.001,92153.0,92140.0,0.13092695]
["bitfinex-derivatives","BTCF0:USTF0",1768306896555,0.010863,92150.0,92140.0,0.13092695]
["bitfinex-derivatives","BTCF0:USTF0",1768306896944,0.010863,92150.0,92138.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768306897143,0.010863,92150.0,92140.0,0.13092695]
["bitfinex-derivatives","BTCF0:USTF0",1768306897649,0.010864,92149.0,92140.0,0.13092695]
["bitfinex-derivatives","BTCF0:USTF0",1768306899357,0.011864,92149.0,92140.0,0.13092695]
["bitfinex-derivatives","BTCF0:USTF0",1768306901647,0.010864,92149.0,92140.0,0.13192695]
["bitfinex-derivatives","BTCF0:USTF0",1768306903162,0.010864,92149.0,92140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768306903758,0.010864,92147.0,92139.0,0.13092695]
["bitfinex-derivatives","BTCF0:USTF0",1768306904059,0.010864,92146.0,92140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768306904465,0.14010494,92150.0,92137.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768306904955,0.13092695,92150.0,92137.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768306905160,0.010864,92146.0,92140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768306905857,0.010864,92148.0,92140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768306906858,0.010864,92148.0,92138.0,0.13092695]
["bitfinex-derivatives","BTCF0:USTF0",1768306907744,0.011864,92148.0,92138.0,0.13092695]
["bitfinex-derivatives","BTCF0:USTF0",1768306907948,0.001,92148.0,92138.0,0.13092695]
["bitfinex-derivatives","BTCF0:USTF0",1768306908246,0.010863,92152.0,92138.0,0.14179195]
["bitfinex-derivatives","BTCF0:USTF0",1768306908449,0.002,92148.0,92140.0,0.13092695]
["bitfinex-derivatives","BTCF0:USTF0",1768306908653,0.002,92148.0,92138.0,0.14179195]
["bitfinex-derivatives","BTCF0:USTF0",1768306909565,0.010863,92152.0,92138.0,0.14179195]
["bitfinex-derivatives","BTCF0:USTF0",1768306909747,0.010863,92152.0,92140.0,0.13092695]
["bitfinex-derivatives","BTCF0:USTF0",1768306910459,0.010863,92152.0,92139.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768306910644,0.010863,92152.0,92140.0,0.13092695]
["bitfinex-derivatives","BTCF0:USTF0",1768306910846,0.010863,92152.0,92140.0,0.12092695]
["bitfinex-derivatives","BTCF0:USTF0",1768306911148,0.010863,92152.0,92139.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768306911353,0.010863,92152.0,92140.0,0.13092695]
["bitfinex-derivatives","BTCF0:USTF0",1768306912161,0.0978,92158.0,92142.0,0.13092695]
["bitfinex-derivatives","BTCF0:USTF0",1768306912162,0.108662,92158.0,92142.0,0.13092695]
["bitfinex-derivatives","BTCF0:USTF0",1768306912456,0.108662,92158.0,92144.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768306912663,0.010862,92158.0,92144.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768306914159,0.010862,92160.0,92137.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768306914462,0.010862,92162.0,92148.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768306914849,0.09776,92165.0,92148.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768306914850,0.108622,92165.0,92148.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768306915152,0.010862,92163.0,92148.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768306915348,0.010861,92171.0,92157.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768306915549,0.02561235,92170.0,92157.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768306915746,0.010861,92174.0,92157.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768306915954,0.02535372,92172.0,92157.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768306916161,0.010861,92172.0,92157.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768306916754,0.010861,92174.0,92155.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768306916955,0.010861,92174.0,92156.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768306917258,0.010861,92170.0,92156.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768306917458,0.010861,92170.0,92155.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768306918355,0.010861,92170.0,92156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768306918663,0.00238678,92175.0,92157.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768306918860,0.01324678,92175.0,92160.0,0.13084594]
["bitfinex-derivatives","BTCF0:USTF0",1768306919051,0.01324678,92175.0,92160.0,7.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768306919451,0.00238678,92175.0,92162.0,7.153e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768306920362,0.0132467,92178.0,92163.0,0.01093353]
["bitfinex-derivatives","BTCF0:USTF0",1768306920759,0.00917799,92187.0,92160.0,0.13091747]
["bitfinex-derivatives","BTCF0:USTF0",1768306920954,0.01086,92180.0,92164.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768306921153,0.00917799,92179.0,92165.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768306921355,0.01086,92178.0,92165.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768306921663,0.010861,92174.0,92165.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768306921860,0.010861,92174.0,92166.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768306922064,0.010861,92172.0,92166.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768306922361,0.01086,92175.0,92166.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768306922558,0.01916397,92174.0,92162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768306922758,0.00917799,92169.0,92163.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768306922973,0.02003999,92163.0,92158.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768306923363,0.010862,92163.0,92158.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768306925164,0.010861,92167.0,92158.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768306925365,0.010862,92165.0,92158.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768306925567,0.010862,92165.0,92158.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1768306926774,0.00917799,92168.0,92155.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768306927369,0.010862,92164.0,92149.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768306927567,0.010862,92164.0,92150.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768306929076,0.010862,92164.0,92151.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768306929672,0.010862,92166.0,92151.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768306929870,0.01017799,92168.0,92151.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768306929871,0.010862,92165.0,92151.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768306930077,0.010862,92163.0,92151.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768306930371,0.010862,92161.0,92152.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768306930578,0.010862,92164.0,92152.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768306931373,0.010862,92162.0,92152.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768306931576,0.010862,92164.0,92152.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768306932578,0.00921602,92167.0,92152.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768306933173,0.00921602,92167.0,92152.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1768306933373,0.010862,92166.0,92152.0,0.065623]
["bitfinex-derivatives","BTCF0:USTF0",1768306933679,0.01021602,92167.0,92152.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1768306933865,0.01021602,92167.0,92145.0,0.00245354]
["bitfinex-derivatives","BTCF0:USTF0",1768306933866,0.00921602,92161.0,92145.0,0.00238755]
["bitfinex-derivatives","BTCF0:USTF0",1768306934070,0.00921602,92158.0,92146.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768306934278,0.010863,92155.0,92146.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768306934478,0.00921602,92156.0,92146.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768306934678,0.02007902,92156.0,92146.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768306934882,0.00921602,92156.0,92146.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768306935074,0.00921602,92155.0,92146.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768306935879,0.00921602,92155.0,92146.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1768306938079,0.00921602,92155.0,92146.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768306938281,0.00921602,92155.0,92146.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768306938786,0.00921602,92155.0,92146.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768306939081,0.00921602,92155.0,92146.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768306939783,0.02007902,92155.0,92146.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768306939985,0.00921602,92155.0,92146.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768306941083,0.00921602,92155.0,92146.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1768306942077,0.010862,92158.0,92146.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1768306942479,0.01918153,92160.0,92146.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1768306942682,0.01918153,92160.0,92146.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1768306942882,0.01918153,92160.0,92146.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1768306943385,0.01918153,92160.0,92146.0,0.083624]
["bitfinex-derivatives","BTCF0:USTF0",1768306943686,0.010862,92159.0,92146.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1768306944784,0.010862,92159.0,92146.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1768306945388,0.012862,92159.0,92146.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1768306946086,0.010862,92157.0,92146.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1768306946679,0.010863,92155.0,92146.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1768306947988,0.001,92155.0,92146.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1768306948784,0.010863,92156.0,92146.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1768306949688,0.00946438,92159.0,92146.0,0.079624]
["bitfinex-derivatives","BTCF0:USTF0",1768306950491,0.001,92156.0,92146.0,0.079624]
["bitfinex-derivatives","BTCF0:USTF0",1768306951289,0.01046438,92159.0,92146.0,0.079624]
["bitfinex-derivatives","BTCF0:USTF0",1768306951481,0.010863,92157.0,92146.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1768306951675,0.001,92159.0,92146.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1768306951882,0.010861,92173.0,92149.0,0.13084594]
["bitfinex-derivatives","BTCF0:USTF0",1768306952079,0.010861,92173.0,92161.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768306952286,0.09776,92174.0,92161.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768306954487,0.09776,92174.0,92163.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768306955394,0.01086,92177.0,92163.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768306956496,0.01086,92177.0,92161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768306957197,0.01086,92177.0,92158.0,4.528e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768306957393,0.01994628,92177.0,92161.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768306957998,0.02094628,92177.0,92163.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768306958200,0.01008628,92177.0,92165.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768306958395,0.001,92177.0,92167.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768306958594,0.001,92177.0,92169.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768306959496,0.010859,92189.0,92167.0,0.22860594]
["bitfinex-derivatives","BTCF0:USTF0",1768306959694,0.010859,92189.0,92168.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768306960507,0.010859,92189.0,92169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768306961202,0.010858,92192.0,92168.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768306961388,0.001,92189.0,92168.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768306962303,0.001,92189.0,92175.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768306962804,0.00908628,92189.0,92175.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768306963198,0.00908628,92188.0,92175.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768306963705,0.00908628,92188.0,92175.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1768306963900,0.010859,92187.0,92175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768306964404,0.010859,92187.0,92173.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768306965902,0.010859,92187.0,92175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768306966802,0.010859,92187.0,92173.0,0.011861]
["bitfinex-derivatives","BTCF0:USTF0",1768306967193,0.01833104,92188.0,92173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768306967396,0.01086,92180.0,92175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768306967598,0.00908628,92186.0,92168.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768306967800,0.010859,92185.0,92168.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768306968009,0.01086,92180.0,92168.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768306968305,0.01086,92178.0,92168.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768306969304,0.01086,92177.0,92168.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768306969610,0.01086,92174.0,92168.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768306970204,0.010861,92172.0,92159.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768306970508,0.010859,92186.0,92163.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768306970509,0.01086,92175.0,92163.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768306970801,0.01086,92175.0,92162.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768306971195,0.95579266,92233.0,92167.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768306971196,0.010859,92184.0,92167.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768306971390,0.01086,92182.0,92166.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768306972603,0.01086,92180.0,92163.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768306972805,0.001,92175.0,92163.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768306973107,0.001,92175.0,92165.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768306973795,0.001,92175.0,92164.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768306974000,0.01086,92181.0,92166.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768306974201,0.002,92182.0,92162.0,0.08907032]
["bitfinex-derivatives","BTCF0:USTF0",1768306974202,0.01833104,92178.0,92162.0,0.08907032]
["bitfinex-derivatives","BTCF0:USTF0",1768306974405,0.01994628,92175.0,92162.0,0.08907032]
["bitfinex-derivatives","BTCF0:USTF0",1768306974707,0.00908628,92175.0,92162.0,0.08907032]
["bitfinex-derivatives","BTCF0:USTF0",1768306976506,0.00908628,92175.0,92162.0,0.09993232]
["bitfinex-derivatives","BTCF0:USTF0",1768306978710,0.01086,92177.0,92162.0,0.09993232]
["bitfinex-derivatives","BTCF0:USTF0",1768306979015,0.01086,92177.0,92162.0,0.09593232]
["bitfinex-derivatives","BTCF0:USTF0",1768306979407,0.01086,92177.0,92162.0,0.09693232]
["bitfinex-derivatives","BTCF0:USTF0",1768306980116,0.01994628,92177.0,92162.0,0.09593232]
["bitfinex-derivatives","BTCF0:USTF0",1768306980914,0.010861,92174.0,92162.0,0.08507032]
["bitfinex-derivatives","BTCF0:USTF0",1768306981113,0.010861,92167.0,92162.0,0.08507032]
["bitfinex-derivatives","BTCF0:USTF0",1768306981314,0.00908628,92168.0,92159.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768306981619,0.010862,92165.0,92159.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768306981817,0.01994728,92168.0,92159.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768306982508,0.00908628,92168.0,92159.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768306982918,0.01994728,92168.0,92159.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768306983418,0.02094728,92168.0,92159.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768306983821,0.01008628,92168.0,92159.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768306986926,0.01008628,92168.0,92159.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1768306988008,0.001,92168.0,92159.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1768306989915,0.010861,92167.0,92159.0,0.08076]
["bitfinex-derivatives","BTCF0:USTF0",1768306990114,0.001,92168.0,92155.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768306990418,0.02170293,92168.0,92155.0,0.108623]
["bitfinex-derivatives","BTCF0:USTF0",1768306990605,0.01084193,92168.0,92157.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768306990803,0.01084193,92168.0,92155.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768306991219,0.01084193,92168.0,92156.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768306991407,0.00984193,92168.0,92156.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768306991612,0.00984193,92168.0,92155.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768306992214,0.01084193,92168.0,92155.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768306992414,0.01084193,92168.0,92155.0,0.108623]
["bitfinex-derivatives","BTCF0:USTF0",1768306993519,0.02170293,92168.0,92155.0,0.108623]
["bitfinex-derivatives","BTCF0:USTF0",1768306993925,0.02170293,92168.0,92155.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768306994218,0.00984193,92161.0,92145.0,0.00238755]
["bitfinex-derivatives","BTCF0:USTF0",1768306994418,0.010863,92155.0,92145.0,0.00238755]
["bitfinex-derivatives","BTCF0:USTF0",1768306994625,0.00984193,92157.0,92145.0,0.00238755]
["bitfinex-derivatives","BTCF0:USTF0",1768306995215,0.00984193,92157.0,92145.0,0.01325155]
["bitfinex-derivatives","BTCF0:USTF0",1768306995522,0.00984193,92157.0,92149.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768306995822,0.00984193,92157.0,92145.0,0.00238755]
["bitfinex-derivatives","BTCF0:USTF0",1768306996018,0.1308061,92160.0,92145.0,0.00238755]
["bitfinex-derivatives","BTCF0:USTF0",1768306996323,0.00902459,92163.0,92150.0,0.1308061]
["bitfinex-derivatives","BTCF0:USTF0",1768306996717,0.01877049,92163.0,92150.0,0.1308061]
["bitfinex-derivatives","BTCF0:USTF0",1768306997516,0.01877049,92163.0,92150.0,0.1416691]
["bitfinex-derivatives","BTCF0:USTF0",1768306997918,0.01877049,92161.0,92150.0,0.1416691]
["bitfinex-derivatives","BTCF0:USTF0",1768306998124,0.01877049,92161.0,92150.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768306998520,0.01877049,92161.0,92150.0,0.011863]
["bitfinex-derivatives","BTCF0:USTF0",1768306999721,0.01877049,92161.0,92143.0,0.09501055]
["bitfinex-derivatives","BTCF0:USTF0",1768307000631,0.01877049,92161.0,92149.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768307000825,0.1308061,92160.0,92149.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768307001722,0.1308061,92160.0,92149.0,0.011863]
["bitfinex-derivatives","BTCF0:USTF0",1768307002925,0.1308061,92160.0,92150.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768307003425,0.01877049,92161.0,92150.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768307003426,0.00902459,92161.0,92150.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768307007329,0.00902459,92161.0,92143.0,0.08787355]
["bitfinex-derivatives","BTCF0:USTF0",1768307008031,0.1308061,92160.0,92143.0,0.08787355]
["bitfinex-derivatives","BTCF0:USTF0",1768307008330,0.14957659,92160.0,92150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768307008524,0.01988759,92155.0,92143.0,0.08787355]
["bitfinex-derivatives","BTCF0:USTF0",1768307008725,0.010863,92152.0,92143.0,0.08787355]
["bitfinex-derivatives","BTCF0:USTF0",1768307008929,0.02963349,92155.0,92143.0,0.08787355]
["bitfinex-derivatives","BTCF0:USTF0",1768307009432,0.010863,92153.0,92140.0,0.1308061]
["bitfinex-derivatives","BTCF0:USTF0",1768307011031,0.011863,92153.0,92140.0,0.1308061]
["bitfinex-derivatives","BTCF0:USTF0",1768307011620,0.010863,92153.0,92140.0,0.1308061]
["bitfinex-derivatives","BTCF0:USTF0",1768307012630,0.010863,92152.0,92139.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768307012830,0.010863,92152.0,92140.0,0.1308061]
["bitfinex-derivatives","BTCF0:USTF0",1768307013529,0.010863,92154.0,92140.0,0.1308061]
["bitfinex-derivatives","BTCF0:USTF0",1768307014227,0.010863,92154.0,92140.0,0.1416701]
["bitfinex-derivatives","BTCF0:USTF0",1768307014630,0.011863,92154.0,92140.0,0.1416701]
["bitfinex-derivatives","BTCF0:USTF0",1768307015033,0.011863,92154.0,92140.0,0.1236701]
["bitfinex-derivatives","BTCF0:USTF0",1768307015534,0.010863,92154.0,92140.0,0.1236701]
["bitfinex-derivatives","BTCF0:USTF0",1768307016238,0.010863,92154.0,92140.0,0.1416701]
["bitfinex-derivatives","BTCF0:USTF0",1768307016924,0.09776,92159.0,92140.0,0.1308061]
["bitfinex-derivatives","BTCF0:USTF0",1768307017326,0.09776,92159.0,92149.0,0.1308061]
["bitfinex-derivatives","BTCF0:USTF0",1768307017522,0.09776,92159.0,92149.0,0.1416691]
["bitfinex-derivatives","BTCF0:USTF0",1768307018031,0.09876,92159.0,92149.0,0.1416691]
["bitfinex-derivatives","BTCF0:USTF0",1768307018225,0.09876,92159.0,92149.0,0.1308061]
["bitfinex-derivatives","BTCF0:USTF0",1768307019033,0.09876,92159.0,92147.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768307019227,0.09876,92159.0,92149.0,0.1308061]
["bitfinex-derivatives","BTCF0:USTF0",1768307019833,0.09776,92159.0,92149.0,0.1308061]
["bitfinex-derivatives","BTCF0:USTF0",1768307023036,0.09776,92159.0,92149.0,0.1058061]
["bitfinex-derivatives","BTCF0:USTF0",1768307023334,0.09776,92159.0,92145.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768307024635,0.010862,92158.0,92145.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768307025536,0.010862,92158.0,92148.0,0.1308061]
["bitfinex-derivatives","BTCF0:USTF0",1768307027235,0.09776,92159.0,92148.0,0.1308061]
["bitfinex-derivatives","BTCF0:USTF0",1768307028044,0.010862,92162.0,92148.0,0.1308061]
["bitfinex-derivatives","BTCF0:USTF0",1768307028339,0.01927559,92165.0,92150.0,0.1308061]
["bitfinex-derivatives","BTCF0:USTF0",1768307028340,0.010862,92161.0,92150.0,0.1308061]
["bitfinex-derivatives","BTCF0:USTF0",1768307028638,0.010862,92161.0,92147.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768307028838,0.010862,92161.0,92150.0,0.1308061]
["bitfinex-derivatives","BTCF0:USTF0",1768307030042,0.012862,92161.0,92150.0,0.1308061]
["bitfinex-derivatives","BTCF0:USTF0",1768307030741,0.010862,92161.0,92150.0,0.1108061]
["bitfinex-derivatives","BTCF0:USTF0",1768307030933,0.011862,92161.0,92150.0,0.1108061]
["bitfinex-derivatives","BTCF0:USTF0",1768307032242,0.010862,92161.0,92150.0,0.1108061]
["bitfinex-derivatives","BTCF0:USTF0",1768307032446,0.011862,92161.0,92150.0,0.1108061]
["bitfinex-derivatives","BTCF0:USTF0",1768307035446,0.011862,92161.0,92148.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768307035847,0.010862,92161.0,92148.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768307036048,0.011862,92161.0,92148.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768307036546,0.011862,92161.0,92146.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768307036748,0.010862,92161.0,92146.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768307038347,0.011862,92161.0,92146.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768307038548,0.011862,92161.0,92141.0,0.09896154]
["bitfinex-derivatives","BTCF0:USTF0",1768307038748,0.011862,92161.0,92142.0,0.00133754]
["bitfinex-derivatives","BTCF0:USTF0",1768307038948,0.010862,92159.0,92145.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768307040845,0.010862,92159.0,92147.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768307041052,0.00931864,92165.0,92147.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768307041250,0.010862,92161.0,92147.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768307041451,0.010862,92160.0,92147.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768307045352,0.010862,92160.0,92145.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768307046156,0.010862,92160.0,92141.0,0.09382554]
["bitfinex-derivatives","BTCF0:USTF0",1768307046557,0.010862,92160.0,92145.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768307047460,0.09776,92166.0,92145.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768307047461,0.010862,92159.0,92145.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768307053865,0.010862,92159.0,92141.0,0.08968954]
["bitfinex-derivatives","BTCF0:USTF0",1768307054558,0.010862,92159.0,92145.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768307061564,0.010862,92159.0,92141.0,0.08455354]
["bitfinex-derivatives","BTCF0:USTF0",1768307062474,0.010862,92159.0,92145.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768307063866,0.00983414,92163.0,92143.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768307064064,0.010862,92159.0,92144.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768307064372,0.010862,92159.0,92145.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768307070078,0.010862,92161.0,92142.0,0.00019612]
["bitfinex-derivatives","BTCF0:USTF0",1768307070579,0.01979913,92169.0,92149.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768307070771,0.02498342,92168.0,92149.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768307070969,0.02498342,92167.0,92149.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768307071171,0.09776,92168.0,92153.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768307071479,0.010861,92167.0,92151.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768307071681,0.010862,92165.0,92151.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768307072380,0.010861,92167.0,92151.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768307072775,0.010861,92167.0,92151.0,0.011863]
["bitfinex-derivatives","BTCF0:USTF0",1768307073573,0.010861,92167.0,92151.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768307074080,0.010862,92166.0,92151.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768307075284,0.010862,92166.0,92152.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768307076484,0.010862,92166.0,92152.0,0.011863]
["bitfinex-derivatives","BTCF0:USTF0",1768307077580,0.010862,92166.0,92152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768307077883,0.010862,92162.0,92152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768307078286,0.010862,92162.0,92148.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768307078479,0.010862,92162.0,92152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768307078686,0.010862,92161.0,92152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768307079088,0.010862,92161.0,92146.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768307079272,0.010862,92161.0,92152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768307080092,0.010862,92161.0,92146.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768307081890,0.00968516,92156.0,92141.0,0.09541754]
["bitfinex-derivatives","BTCF0:USTF0",1768307082093,0.00968516,92156.0,92141.0,0.08455354]
["bitfinex-derivatives","BTCF0:USTF0",1768307082291,0.00968516,92155.0,92144.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768307082491,0.00968516,92154.0,92144.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768307083292,0.00968516,92154.0,92142.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768307084196,0.00968516,92154.0,92144.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768307084392,0.00968516,92154.0,92141.0,0.07341754]
["bitfinex-derivatives","BTCF0:USTF0",1768307084693,0.00968516,92154.0,92144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768307085093,0.00968516,92154.0,92141.0,0.07341754]
["bitfinex-derivatives","BTCF0:USTF0",1768307085393,0.00968516,92154.0,92144.0,0.011864]
["bitfinex-derivatives","BTCF0:USTF0",1768307085896,0.00968516,92154.0,92144.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768307086094,0.00968516,92154.0,92144.0,0.012864]
["bitfinex-derivatives","BTCF0:USTF0",1768307086691,0.0090374,92159.0,92144.0,0.012864]
["bitfinex-derivatives","BTCF0:USTF0",1768307086997,0.0090374,92159.0,92146.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768307087199,0.01872256,92159.0,92146.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768307088411,0.01872256,92159.0,92146.0,0.011864]
["bitfinex-derivatives","BTCF0:USTF0",1768307089515,0.00968516,92157.0,92146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768307089718,0.00968516,92155.0,92146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768307090011,0.00968516,92154.0,92146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768307090413,0.00968516,92154.0,92144.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768307090707,0.01872256,92154.0,92146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768307090915,0.00968516,92148.0,92138.0,0.07818395]
["bitfinex-derivatives","BTCF0:USTF0",1768307091099,0.00968516,92148.0,92139.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768307091100,0.0006217,92148.0,92139.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768307091302,0.0006217,92148.0,92146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768307092009,0.0006217,92148.0,92139.0,0.091624]
["bitfinex-derivatives","BTCF0:USTF0",1768307093010,0.0006217,92148.0,92141.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768307093909,0.0090374,92152.0,92141.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768307094117,0.0090374,92152.0,92144.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768307099516,0.00968516,92154.0,92142.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768307099717,0.00968516,92154.0,92140.0,0.13086101]
["bitfinex-derivatives","BTCF0:USTF0",1768307099718,0.0090374,92153.0,92140.0,0.12072501]
["bitfinex-derivatives","BTCF0:USTF0",1768307100517,0.0090374,92153.0,92142.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768307101719,0.0090374,92153.0,92141.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768307102217,0.01872256,92153.0,92141.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768307102515,0.00968516,92148.0,92138.0,0.07818395]
["bitfinex-derivatives","BTCF0:USTF0",1768307102720,0.00956866,92148.0,92138.0,0.07818395]
["bitfinex-derivatives","BTCF0:USTF0",1768307103022,0.010864,92148.0,92137.0,0.07818395]
["bitfinex-derivatives","BTCF0:USTF0",1768307103215,0.13086101,92150.0,92137.0,0.07818395]
["bitfinex-derivatives","BTCF0:USTF0",1768307103404,0.13086101,92150.0,92136.0,0.07818395]
["bitfinex-derivatives","BTCF0:USTF0",1768307103718,0.010864,92141.0,92126.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768307103910,0.13086101,92140.0,92126.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768307104311,0.010864,92143.0,92126.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768307104620,0.010864,92143.0,92116.0,0.14789493]
["bitfinex-derivatives","BTCF0:USTF0",1768307104621,0.00931684,92130.0,92117.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768307105119,0.00931684,92130.0,92126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768307105302,0.00931684,92133.0,92126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768307106518,0.00931684,92133.0,92120.0,0.13086101]
["bitfinex-derivatives","BTCF0:USTF0",1768307107415,0.00931684,92133.0,92120.0,0.11386101]
["bitfinex-derivatives","BTCF0:USTF0",1768307107624,0.00931684,92133.0,92120.0,0.14172801]
["bitfinex-derivatives","BTCF0:USTF0",1768307108121,0.00931684,92133.0,92120.0,0.14272801]
["bitfinex-derivatives","BTCF0:USTF0",1768307110221,0.00931684,92133.0,92122.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768307110410,0.00931684,92138.0,92122.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768307112818,0.02018184,92137.0,92122.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768307114624,0.02218184,92137.0,92122.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768307115213,0.02218184,92137.0,92120.0,0.11772801]
["bitfinex-derivatives","BTCF0:USTF0",1768307115520,0.01887177,92136.0,92119.0,0.171598]
["bitfinex-derivatives","BTCF0:USTF0",1768307115724,0.010865,92133.0,92119.0,0.171598]
["bitfinex-derivatives","BTCF0:USTF0",1768307115920,0.00981906,92132.0,92119.0,0.171598]
["bitfinex-derivatives","BTCF0:USTF0",1768307116318,0.00981906,92132.0,92120.0,0.14172801]
["bitfinex-derivatives","BTCF0:USTF0",1768307117229,0.00981906,92132.0,92120.0,0.13086101]
["bitfinex-derivatives","BTCF0:USTF0",1768307117428,0.010865,92134.0,92120.0,0.13086101]
["bitfinex-derivatives","BTCF0:USTF0",1768307117630,0.001,92132.0,92120.0,0.13086101]
["bitfinex-derivatives","BTCF0:USTF0",1768307118929,0.010865,92134.0,92120.0,0.13086101]
["bitfinex-derivatives","BTCF0:USTF0",1768307119221,0.02068406,92136.0,92121.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768307119417,0.010865,92136.0,92121.0,0.02039846]
["bitfinex-derivatives","BTCF0:USTF0",1768307122329,0.010865,92135.0,92121.0,0.02039846]
["bitfinex-derivatives","BTCF0:USTF0",1768307122528,0.010865,92135.0,92121.0,0.00953146]
["bitfinex-derivatives","BTCF0:USTF0",1768307122832,0.010865,92135.0,92120.0,0.11639247]
["bitfinex-derivatives","BTCF0:USTF0",1768307123027,0.010865,92135.0,92120.0,0.13086101]
["bitfinex-derivatives","BTCF0:USTF0",1768307123226,0.010865,92134.0,92120.0,0.13086101]
["bitfinex-derivatives","BTCF0:USTF0",1768307124933,0.010865,92137.0,92120.0,0.14172801]
["bitfinex-derivatives","BTCF0:USTF0",1768307125728,0.010865,92137.0,92121.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768307126128,0.011865,92137.0,92121.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768307126732,0.010865,92137.0,92121.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768307126932,0.010865,92135.0,92121.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768307129736,0.010865,92135.0,92120.0,0.13086101]
["bitfinex-derivatives","BTCF0:USTF0",1768307130129,0.00981906,92151.0,92131.0,0.01863249]
["bitfinex-derivatives","BTCF0:USTF0",1768307130430,0.010864,92146.0,92140.0,0.13086101]
["bitfinex-derivatives","BTCF0:USTF0",1768307130628,0.13086101,92150.0,92133.0,0.01563249]
["bitfinex-derivatives","BTCF0:USTF0",1768307130830,0.010864,92146.0,92133.0,0.01563249]
["bitfinex-derivatives","BTCF0:USTF0",1768307131531,0.001,92135.0,92133.0,0.01563249]
["bitfinex-derivatives","BTCF0:USTF0",1768307131733,0.010864,92146.0,92133.0,0.01563249]
["bitfinex-derivatives","BTCF0:USTF0",1768307132536,0.011864,92146.0,92133.0,0.01563249]
["bitfinex-derivatives","BTCF0:USTF0",1768307133135,0.010864,92146.0,92133.0,0.01563249]
["bitfinex-derivatives","BTCF0:USTF0",1768307133536,0.010864,92144.0,92128.0,0.00910103]
["bitfinex-derivatives","BTCF0:USTF0",1768307133841,0.010864,92144.0,92130.0,0.13086101]
["bitfinex-derivatives","BTCF0:USTF0",1768307134637,0.010864,92144.0,92128.0,0.01996703]
["bitfinex-derivatives","BTCF0:USTF0",1768307134843,0.00909165,92143.0,92122.0,0.108667]
["bitfinex-derivatives","BTCF0:USTF0",1768307135039,0.010865,92139.0,92130.0,0.13086101]
["bitfinex-derivatives","BTCF0:USTF0",1768307135245,0.010864,92142.0,92130.0,0.13086101]
["bitfinex-derivatives","BTCF0:USTF0",1768307135444,0.010864,92142.0,92130.0,0.13186101]
["bitfinex-derivatives","BTCF0:USTF0",1768307135633,0.010864,92145.0,92130.0,0.13186101]
["bitfinex-derivatives","BTCF0:USTF0",1768307135839,0.010864,92145.0,92130.0,0.1512097]
["bitfinex-derivatives","BTCF0:USTF0",1768307136139,0.010864,92148.0,92136.0,0.00946675]
["bitfinex-derivatives","BTCF0:USTF0",1768307136344,0.0978,92147.0,92138.0,0.13086101]
["bitfinex-derivatives","BTCF0:USTF0",1768307136733,0.010864,92148.0,92138.0,0.13086101]
["bitfinex-derivatives","BTCF0:USTF0",1768307136938,0.0978,92151.0,92141.0,0.01931575]
["bitfinex-derivatives","BTCF0:USTF0",1768307138232,0.010863,92149.0,92140.0,0.13086101]
["bitfinex-derivatives","BTCF0:USTF0",1768307138431,0.010864,92147.0,92136.0,0.009849]
["bitfinex-derivatives","BTCF0:USTF0",1768307139334,0.001,92149.0,92139.0,0.01923013]
["bitfinex-derivatives","BTCF0:USTF0",1768307139541,0.001,92149.0,92140.0,0.01923013]
["bitfinex-derivatives","BTCF0:USTF0",1768307139744,0.001,92149.0,92141.0,0.01923013]
["bitfinex-derivatives","BTCF0:USTF0",1768307140842,0.0978,92151.0,92141.0,0.01923013]
["bitfinex-derivatives","BTCF0:USTF0",1768307143849,0.010863,92150.0,92141.0,0.01923013]
["bitfinex-derivatives","BTCF0:USTF0",1768307144040,0.0978,92151.0,92141.0,0.009849]
["bitfinex-derivatives","BTCF0:USTF0",1768307144236,0.0978,92151.0,92138.0,0.00908998]
["bitfinex-derivatives","BTCF0:USTF0",1768307144442,0.0978,92151.0,92126.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768307144443,0.010864,92144.0,92140.0,0.13086101]
["bitfinex-derivatives","BTCF0:USTF0",1768307144649,0.010864,92144.0,92134.0,0.13982582]
["bitfinex-derivatives","BTCF0:USTF0",1768307144838,0.010864,92144.0,92134.0,0.00896481]
["bitfinex-derivatives","BTCF0:USTF0",1768307145348,0.010864,92147.0,92134.0,0.00896481]
["bitfinex-derivatives","BTCF0:USTF0",1768307145547,0.010864,92147.0,92140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768307145948,0.010863,92150.0,92140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768307146151,0.010863,92150.0,92130.0,0.13086101]
["bitfinex-derivatives","BTCF0:USTF0",1768307146450,0.010863,92150.0,92140.0,0.13086101]
["bitfinex-derivatives","BTCF0:USTF0",1768307146746,0.0978,92151.0,92140.0,0.13086101]
["bitfinex-derivatives","BTCF0:USTF0",1768307146947,0.010864,92148.0,92140.0,0.13086101]
["bitfinex-derivatives","BTCF0:USTF0",1768307147246,0.010864,92148.0,92138.0,0.13086101]
["bitfinex-derivatives","BTCF0:USTF0",1768307148649,0.010864,92148.0,92133.0,0.020714]
["bitfinex-derivatives","BTCF0:USTF0",1768307148840,0.010864,92148.0,92138.0,0.13086101]
["bitfinex-derivatives","BTCF0:USTF0",1768307150648,0.011864,92148.0,92138.0,0.13086101]
["bitfinex-derivatives","BTCF0:USTF0",1768307151549,0.001,92148.0,92138.0,0.13086101]
["bitfinex-derivatives","BTCF0:USTF0",1768307151949,0.010863,92151.0,92138.0,0.13086101]
["bitfinex-derivatives","BTCF0:USTF0",1768307152146,0.010863,92151.0,92140.0,0.13086101]
["bitfinex-derivatives","BTCF0:USTF0",1768307153750,0.010863,92151.0,92140.0,0.12586101]
["bitfinex-derivatives","BTCF0:USTF0",1768307153951,0.010863,92149.0,92140.0,0.12586101]
["bitfinex-derivatives","BTCF0:USTF0",1768307154852,0.001,92151.0,92140.0,0.12586101]
["bitfinex-derivatives","BTCF0:USTF0",1768307155147,0.09776,92156.0,92140.0,0.12586101]
["bitfinex-derivatives","BTCF0:USTF0",1768307155351,0.010864,92148.0,92140.0,0.12586101]
["bitfinex-derivatives","BTCF0:USTF0",1768307155552,0.010864,92148.0,92138.0,0.13086101]
["bitfinex-derivatives","BTCF0:USTF0",1768307156657,0.010864,92147.0,92138.0,0.13086101]
["bitfinex-derivatives","BTCF0:USTF0",1768307156843,0.010864,92147.0,92137.0,0.13086101]
["bitfinex-derivatives","BTCF0:USTF0",1768307158053,0.010863,92150.0,92137.0,0.13086101]
["bitfinex-derivatives","BTCF0:USTF0",1768307158256,0.010864,92149.0,92140.0,0.13086101]
["bitfinex-derivatives","BTCF0:USTF0",1768307158751,0.010864,92148.0,92140.0,0.13086101]
["bitfinex-derivatives","BTCF0:USTF0",1768307158952,0.010864,92147.0,92140.0,0.13086101]
["bitfinex-derivatives","BTCF0:USTF0",1768307159456,0.010864,92146.0,92135.0,0.009849]
["bitfinex-derivatives","BTCF0:USTF0",1768307159947,0.010864,92145.0,92135.0,0.009849]
["bitfinex-derivatives","BTCF0:USTF0",1768307161450,0.010864,92145.0,92131.0,0.005715]
["bitfinex-derivatives","BTCF0:USTF0",1768307161652,0.010864,92147.0,92131.0,0.005715]
["bitfinex-derivatives","BTCF0:USTF0",1768307162455,0.010864,92146.0,92131.0,0.005715]
["bitfinex-derivatives","BTCF0:USTF0",1768307163652,0.010864,92146.0,92132.0,0.009849]
["bitfinex-derivatives","BTCF0:USTF0",1768307165154,0.00909165,92152.0,92132.0,0.009849]
["bitfinex-derivatives","BTCF0:USTF0",1768307165356,0.010864,92143.0,92132.0,0.009849]
["bitfinex-derivatives","BTCF0:USTF0",1768307165756,0.00938454,92151.0,92132.0,0.009849]
["bitfinex-derivatives","BTCF0:USTF0",1768307165957,0.010864,92147.0,92132.0,0.009849]
["bitfinex-derivatives","BTCF0:USTF0",1768307166354,0.010864,92147.0,92132.0,0.020714]
["bitfinex-derivatives","BTCF0:USTF0",1768307166657,0.010864,92145.0,92132.0,0.009849]
["bitfinex-derivatives","BTCF0:USTF0",1768307166862,0.010864,92147.0,92132.0,0.009849]
["bitfinex-derivatives","BTCF0:USTF0",1768307167550,0.00938454,92144.0,92125.0,0.01809179]
["bitfinex-derivatives","BTCF0:USTF0",1768307167751,0.010865,92135.0,92125.0,0.01809179]
["bitfinex-derivatives","BTCF0:USTF0",1768307168353,0.010865,92137.0,92125.0,0.01809179]
["bitfinex-derivatives","BTCF0:USTF0",1768307168549,0.01881333,92143.0,92119.0,0.20055679]
["bitfinex-derivatives","BTCF0:USTF0",1768307168756,0.00938454,92138.0,92120.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768307168958,0.02024954,92138.0,92120.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768307169257,0.02024954,92138.0,92120.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1768307169460,0.010865,92137.0,92120.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1768307169660,0.010865,92135.0,92120.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1768307170462,0.00938454,92138.0,92123.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768307172662,0.00938454,92136.0,92123.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768307172863,0.00938454,92136.0,92120.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1768307173057,0.00938454,92136.0,92123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768307173458,0.01881333,92137.0,92123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768307173658,0.00938454,92140.0,92124.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768307174159,0.02819787,92140.0,92124.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768307174366,0.00938454,92139.0,92124.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768307176863,0.00938454,92139.0,92120.0,0.079626]
["bitfinex-derivatives","BTCF0:USTF0",1768307177558,0.00938454,92139.0,92124.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768307179064,0.00938454,92139.0,92121.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768307179259,0.010865,92138.0,92121.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768307179662,0.010865,92138.0,92122.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768307179966,0.010865,92138.0,92124.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768307180168,0.00938454,92139.0,92124.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768307181168,0.02024954,92139.0,92124.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768307181768,0.001,92138.0,92124.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768307182470,0.02124954,92139.0,92124.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768307183170,0.02024954,92139.0,92124.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768307183769,0.02024954,92139.0,92125.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768307184169,0.010865,92139.0,92125.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768307184672,0.010865,92139.0,92121.0,0.02148762]
["bitfinex-derivatives","BTCF0:USTF0",1768307184974,0.010865,92139.0,92125.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768307187275,0.010864,92141.0,92125.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768307187477,0.010864,92141.0,92126.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768307188676,0.011864,92141.0,92126.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768307190880,0.010865,92139.0,92124.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768307191070,0.010865,92138.0,92122.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768307192384,0.010865,92136.0,92121.0,0.01935462]
["bitfinex-derivatives","BTCF0:USTF0",1768307192881,0.010865,92136.0,92122.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768307193581,0.010865,92136.0,92121.0,0.01935462]
["bitfinex-derivatives","BTCF0:USTF0",1768307194483,0.010865,92136.0,92121.0,0.03022162]
["bitfinex-derivatives","BTCF0:USTF0",1768307194885,0.010865,92136.0,92121.0,0.03122162]
["bitfinex-derivatives","BTCF0:USTF0",1768307197278,0.010865,92134.0,92121.0,0.02035462]
["bitfinex-derivatives","BTCF0:USTF0",1768307197882,0.010865,92136.0,92121.0,0.03122162]
["bitfinex-derivatives","BTCF0:USTF0",1768307198587,0.010865,92136.0,92121.0,0.03222162]
["bitfinex-derivatives","BTCF0:USTF0",1768307199984,0.010865,92136.0,92121.0,0.01822162]
["bitfinex-derivatives","BTCF0:USTF0",1768307200181,0.00949571,92139.0,92121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768307200385,0.010865,92133.0,92121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768307200588,0.010867,92119.0,92111.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768307200885,0.010867,92116.0,92110.0,0.0976573]
["bitfinex-derivatives","BTCF0:USTF0",1768307201070,0.00949571,92123.0,92093.0,0.93612]
["bitfinex-derivatives","BTCF0:USTF0",1768307201277,0.00949571,92119.0,92101.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768307201684,0.03640653,92120.0,92094.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768307201882,0.03640653,92120.0,92103.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768307202086,0.03640653,92120.0,92104.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768307202280,0.02553953,92120.0,92105.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768307202876,0.02036271,92123.0,92105.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768307203076,0.02036271,92123.0,92107.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768307203281,0.010867,92123.0,92107.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768307204780,0.011867,92123.0,92107.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768307204982,0.001,92123.0,92107.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768307205287,0.00949571,92125.0,92107.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768307205488,0.001,92123.0,92107.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768307206777,0.00949571,92125.0,92109.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768307207286,0.00949571,92122.0,92109.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768307207488,0.00949571,92120.0,92106.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768307207784,0.00949571,92120.0,92107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768307207974,0.00949571,92120.0,92104.0,0.069668]
["bitfinex-derivatives","BTCF0:USTF0",1768307208383,0.00949571,92120.0,92109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768307209888,0.00949571,92120.0,92108.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768307210787,0.00949571,92116.0,92098.0,0.02577729]
["bitfinex-derivatives","BTCF0:USTF0",1768307211090,0.00949571,92115.0,92096.0,0.09796288]
["bitfinex-derivatives","BTCF0:USTF0",1768307211680,0.00949571,92115.0,92104.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768307211880,0.00949571,92115.0,92106.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768307212289,0.00949571,92115.0,92089.0,0.0110415]
["bitfinex-derivatives","BTCF0:USTF0",1768307212290,0.03503524,92109.0,92089.0,0.00915341]
["bitfinex-derivatives","BTCF0:USTF0",1768307212593,0.11816371,92114.0,92095.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768307212787,0.10729571,92114.0,92093.0,0.00915341]
["bitfinex-derivatives","BTCF0:USTF0",1768307212990,0.010867,92118.0,92101.0,0.00915341]
["bitfinex-derivatives","BTCF0:USTF0",1768307213284,0.010866,92127.0,92110.0,0.02002141]
["bitfinex-derivatives","BTCF0:USTF0",1768307213490,0.0978,92127.0,92115.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768307213792,0.0978,92127.0,92112.0,0.02002141]
["bitfinex-derivatives","BTCF0:USTF0",1768307214479,0.1018,92127.0,92112.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768307214689,0.1018,92127.0,92114.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768307214889,0.1018,92127.0,92110.0,0.01015341]
["bitfinex-derivatives","BTCF0:USTF0",1768307215088,0.1018,92127.0,92111.0,0.00915341]
["bitfinex-derivatives","BTCF0:USTF0",1768307215289,0.1018,92127.0,92113.0,0.00915341]
["bitfinex-derivatives","BTCF0:USTF0",1768307215588,0.1018,92127.0,92113.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1768307215892,0.0978,92127.0,92113.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1768307216289,0.0978,92127.0,92113.0,0.02577729]
["bitfinex-derivatives","BTCF0:USTF0",1768307216489,0.0978,92127.0,92116.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768307217794,0.0978,92127.0,92116.0,0.013867]
["bitfinex-derivatives","BTCF0:USTF0",1768307218181,0.0978,92127.0,92116.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768307219885,0.0978,92127.0,92116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768307220287,0.03503524,92132.0,92117.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768307220495,0.0978,92133.0,92118.0,0.0012624]
["bitfinex-derivatives","BTCF0:USTF0",1768307220890,0.0978,92133.0,92117.0,0.02577729]
["bitfinex-derivatives","BTCF0:USTF0",1768307221294,0.0978,92133.0,92120.0,0.13091543]
["bitfinex-derivatives","BTCF0:USTF0",1768307221790,0.108665,92133.0,92120.0,0.13091543]
["bitfinex-derivatives","BTCF0:USTF0",1768307223294,0.108665,92133.0,92120.0,0.12991543]
["bitfinex-derivatives","BTCF0:USTF0",1768307223694,0.010866,92131.0,92120.0,0.12991543]
["bitfinex-derivatives","BTCF0:USTF0",1768307224894,0.0978,92133.0,92120.0,0.12991543]
["bitfinex-derivatives","BTCF0:USTF0",1768307225099,0.0978,92135.0,92123.0,0.13091543]
["bitfinex-derivatives","BTCF0:USTF0",1768307225284,0.0978,92135.0,92125.0,0.13091543]
["bitfinex-derivatives","BTCF0:USTF0",1768307225486,0.0978,92139.0,92125.0,0.13091543]
["bitfinex-derivatives","BTCF0:USTF0",1768307225795,0.0978,92139.0,92130.0,0.13091543]
["bitfinex-derivatives","BTCF0:USTF0",1768307228501,0.0988,92139.0,92130.0,0.13091543]
["bitfinex-derivatives","BTCF0:USTF0",1768307230290,0.001,92139.0,92130.0,0.13091543]
["bitfinex-derivatives","BTCF0:USTF0",1768307230988,0.001,92139.0,92130.0,0.10291543]
["bitfinex-derivatives","BTCF0:USTF0",1768307231191,0.010864,92144.0,92129.0,0.13091543]
["bitfinex-derivatives","BTCF0:USTF0",1768307231390,0.010864,92144.0,92130.0,0.00083555]
["bitfinex-derivatives","BTCF0:USTF0",1768307231597,0.010864,92144.0,92130.0,0.00183555]
["bitfinex-derivatives","BTCF0:USTF0",1768307231998,0.010864,92142.0,92130.0,0.00183555]
["bitfinex-derivatives","BTCF0:USTF0",1768307232199,0.010864,92142.0,92130.0,0.00083555]
["bitfinex-derivatives","BTCF0:USTF0",1768307234001,0.010864,92142.0,92129.0,0.13091543]
["bitfinex-derivatives","BTCF0:USTF0",1768307234501,0.010864,92145.0,92129.0,0.13091543]
["bitfinex-derivatives","BTCF0:USTF0",1768307235701,0.010864,92145.0,92129.0,0.14278143]
["bitfinex-derivatives","BTCF0:USTF0",1768307236102,0.010864,92147.0,92135.0,0.13091543]
["bitfinex-derivatives","BTCF0:USTF0",1768307236304,0.108664,92147.0,92137.0,0.13091543]
["bitfinex-derivatives","BTCF0:USTF0",1768307237000,0.010863,92152.0,92137.0,0.26183086]
["bitfinex-derivatives","BTCF0:USTF0",1768307237198,0.010863,92152.0,92140.0,0.13091543]
["bitfinex-derivatives","BTCF0:USTF0",1768307237399,0.010863,92152.0,92135.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768307237593,0.010863,92152.0,92140.0,0.13091543]
["bitfinex-derivatives","BTCF0:USTF0",1768307238098,0.012863,92152.0,92140.0,0.13091543]
["bitfinex-derivatives","BTCF0:USTF0",1768307238905,0.010863,92152.0,92140.0,0.13091543]
["bitfinex-derivatives","BTCF0:USTF0",1768307239201,0.0978,92154.0,92140.0,0.13091543]
["bitfinex-derivatives","BTCF0:USTF0",1768307239401,0.010862,92158.0,92144.0,0.13091543]
["bitfinex-derivatives","BTCF0:USTF0",1768307239706,0.010862,92158.0,92148.0,0.13091543]
["bitfinex-derivatives","BTCF0:USTF0",1768307241093,0.00970062,92168.0,92148.0,0.13170543]
["bitfinex-derivatives","BTCF0:USTF0",1768307241297,0.0978,92163.0,92150.0,0.13091543]
["bitfinex-derivatives","BTCF0:USTF0",1768307243101,0.0978,92163.0,92145.0,0.00078331]
["bitfinex-derivatives","BTCF0:USTF0",1768307243308,0.00970062,92158.0,92140.0,0.13091543]
["bitfinex-derivatives","BTCF0:USTF0",1768307244507,0.010863,92155.0,92140.0,0.13091543]
["bitfinex-derivatives","BTCF0:USTF0",1768307244902,0.010863,92153.0,92140.0,0.13091543]
["bitfinex-derivatives","BTCF0:USTF0",1768307245103,0.010863,92153.0,92141.0,0.00071754]
["bitfinex-derivatives","BTCF0:USTF0",1768307246508,0.001,92158.0,92140.0,0.15407456]
["bitfinex-derivatives","BTCF0:USTF0",1768307246803,0.010863,92151.0,92140.0,0.15407456]
["bitfinex-derivatives","BTCF0:USTF0",1768307247007,0.010863,92151.0,92140.0,0.15707456]
["bitfinex-derivatives","BTCF0:USTF0",1768307247708,0.010863,92151.0,92140.0,0.15507456]
["bitfinex-derivatives","BTCF0:USTF0",1768307248408,0.010863,92149.0,92140.0,0.11963297]
["bitfinex-derivatives","BTCF0:USTF0",1768307249204,0.010863,92149.0,92140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768307250007,0.010863,92149.0,92140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768307253612,0.0445126,92158.0,92140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768307253803,0.0445126,92158.0,92139.0,0.13091543]
["bitfinex-derivatives","BTCF0:USTF0",1768307254003,0.0445126,92158.0,92140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768307254210,0.0445126,92158.0,92139.0,0.12491543]
["bitfinex-derivatives","BTCF0:USTF0",1768307254611,0.010863,92155.0,92139.0,0.13578043]
["bitfinex-derivatives","BTCF0:USTF0",1768307254912,0.010863,92155.0,92139.0,0.13587269]
["bitfinex-derivatives","BTCF0:USTF0",1768307255414,0.0563746,92158.0,92140.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768307255807,0.010863,92156.0,92140.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768307256208,0.010863,92156.0,92141.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768307257212,0.011863,92156.0,92141.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768307257917,0.002,92156.0,92141.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768307258601,0.002,92156.0,92140.0,0.13091543]
["bitfinex-derivatives","BTCF0:USTF0",1768307259002,0.002,92156.0,92142.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768307259201,0.002,92156.0,92143.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768307259405,0.001,92156.0,92143.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768307260714,0.02185197,92156.0,92143.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768307260911,0.02085197,92156.0,92143.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768307261218,0.02185197,92156.0,92143.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768307262419,0.02185197,92156.0,92141.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768307262609,0.02185197,92156.0,92142.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768307263010,0.02185197,92156.0,92140.0,0.13091543]
["bitfinex-derivatives","BTCF0:USTF0",1768307263415,0.02085197,92156.0,92142.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768307263614,0.02185197,92156.0,92142.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768307263921,0.011863,92156.0,92142.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768307264719,0.010863,92155.0,92142.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768307266018,0.011863,92155.0,92142.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768307266710,0.010863,92155.0,92142.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768307266910,0.011863,92155.0,92142.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768307268718,0.00998897,92154.0,92142.0,0.006864]
["bitfinex-derivatives","BTCF0:USTF0",1768307268923,0.010863,92152.0,92140.0,0.14177943]
["bitfinex-derivatives","BTCF0:USTF0",1768307269125,0.00998897,92154.0,92140.0,0.13091543]
["bitfinex-derivatives","BTCF0:USTF0",1768307269425,0.010863,92153.0,92140.0,0.14177943]
["bitfinex-derivatives","BTCF0:USTF0",1768307269819,0.010864,92146.0,92134.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768307270026,0.00998897,92146.0,92134.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768307270820,0.00998897,92145.0,92134.0,0.06376]
["bitfinex-derivatives","BTCF0:USTF0",1768307271122,0.00998897,92145.0,92134.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1768307271726,0.00998897,92145.0,92136.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768307272526,0.00998897,92148.0,92136.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768307272822,0.00998897,92148.0,92136.0,0.011865]
["bitfinex-derivatives","BTCF0:USTF0",1768307273424,0.00998897,92148.0,92136.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768307273724,0.00998897,92148.0,92136.0,0.013865]
["bitfinex-derivatives","BTCF0:USTF0",1768307275227,0.00998897,92148.0,92136.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768307278230,0.04893522,92149.0,92136.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768307278430,0.04893522,92149.0,92134.0,0.062625]
["bitfinex-derivatives","BTCF0:USTF0",1768307278731,0.05892419,92149.0,92134.0,0.062625]
["bitfinex-derivatives","BTCF0:USTF0",1768307279124,0.04806019,92149.0,92135.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768307279330,0.04806019,92149.0,92139.0,0.13091543]
["bitfinex-derivatives","BTCF0:USTF0",1768307279533,0.03807122,92149.0,92139.0,0.13091543]
["bitfinex-derivatives","BTCF0:USTF0",1768307279721,0.00998897,92152.0,92139.0,0.13091543]
["bitfinex-derivatives","BTCF0:USTF0",1768307280124,0.010863,92150.0,92136.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768307280326,0.010863,92150.0,92140.0,0.13091543]
["bitfinex-derivatives","BTCF0:USTF0",1768307280729,0.02085197,92152.0,92140.0,0.13091543]
["bitfinex-derivatives","BTCF0:USTF0",1768307281031,0.001,92149.0,92140.0,0.13091543]
["bitfinex-derivatives","BTCF0:USTF0",1768307281733,0.02085197,92152.0,92140.0,0.13091543]
["bitfinex-derivatives","BTCF0:USTF0",1768307282034,0.02185197,92152.0,92140.0,0.13091543]
["bitfinex-derivatives","BTCF0:USTF0",1768307282229,0.02185197,92152.0,92137.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768307282230,0.04806019,92147.0,92134.0,0.062625]
["bitfinex-derivatives","BTCF0:USTF0",1768307282435,0.00998897,92146.0,92134.0,0.062625]
["bitfinex-derivatives","BTCF0:USTF0",1768307282628,0.00998897,92146.0,92140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768307282828,0.00998897,92146.0,92134.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1768307284137,0.03807122,92147.0,92134.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1768307284738,0.03807122,92147.0,92134.0,0.062625]
["bitfinex-derivatives","BTCF0:USTF0",1768307285237,0.03807122,92147.0,92134.0,0.063625]
["bitfinex-derivatives","BTCF0:USTF0",1768307285436,0.03807122,92147.0,92135.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768307285633,0.00998897,92149.0,92135.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768307285840,0.010863,92151.0,92135.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768307286035,0.02041385,92151.0,92135.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768307286237,0.02041385,92151.0,92134.0,0.05149]
["bitfinex-derivatives","BTCF0:USTF0",1768307286428,0.02041385,92151.0,92135.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768307287342,0.02041385,92151.0,92135.0,0.011865]
["bitfinex-derivatives","BTCF0:USTF0",1768307288140,0.02041385,92151.0,92135.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768307288439,0.00955085,92151.0,92137.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768307289041,0.01055085,92151.0,92137.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768307290636,0.010864,92148.0,92132.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768307291038,0.00955085,92149.0,92134.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768307291936,0.00955085,92145.0,92134.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768307292144,0.00955085,92144.0,92127.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768307292743,0.00955085,92144.0,92130.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768307293037,0.03987493,92145.0,92130.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768307293839,0.03987493,92145.0,92127.0,0.087626]
["bitfinex-derivatives","BTCF0:USTF0",1768307294445,0.03987493,92145.0,92130.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768307295344,0.03987493,92145.0,92131.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768307295550,0.010864,92146.0,92131.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768307297847,0.010864,92146.0,92131.0,0.011865]
["bitfinex-derivatives","BTCF0:USTF0",1768307298353,0.010864,92146.0,92131.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768307300054,0.011864,92146.0,92131.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768307300553,0.01173736,92145.0,92131.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768307301039,0.05278181,92145.0,92127.0,0.087626]
["bitfinex-derivatives","BTCF0:USTF0",1768307301244,0.010866,92126.0,92112.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768307301447,0.010866,92124.0,92109.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768307301653,0.01173736,92126.0,92109.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768307302146,0.05278181,92125.0,92109.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768307302346,0.01173736,92124.0,92109.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768307302550,0.010866,92129.0,92104.0,0.04002839]
["bitfinex-derivatives","BTCF0:USTF0",1768307302751,0.01173736,92130.0,92115.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768307303655,0.001,92129.0,92115.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768307304355,0.01173736,92130.0,92115.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768307304558,0.01173736,92130.0,92115.0,0.011867]
["bitfinex-derivatives","BTCF0:USTF0",1768307305442,0.04104445,92131.0,92117.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768307306756,0.108625,92135.0,92119.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768307307553,0.09776,92134.0,92119.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768307308256,0.09776,92134.0,92120.0,0.00667577]
["bitfinex-derivatives","BTCF0:USTF0",1768307308860,0.09776,92134.0,92119.0,0.05089539]
["bitfinex-derivatives","BTCF0:USTF0",1768307309363,0.09776,92134.0,92119.0,0.02989539]
["bitfinex-derivatives","BTCF0:USTF0",1768307309658,0.09776,92134.0,92115.0,0.00693479]
["bitfinex-derivatives","BTCF0:USTF0",1768307310558,0.09876,92134.0,92119.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768307312462,0.09776,92134.0,92119.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768307315565,0.09776,92134.0,92119.0,0.011867]
["bitfinex-derivatives","BTCF0:USTF0",1768307316064,0.11194817,92135.0,92119.0,0.011867]
["bitfinex-derivatives","BTCF0:USTF0",1768307317067,0.11194817,92135.0,92119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768307317466,0.010865,92134.0,92119.0,0.011867]
["bitfinex-derivatives","BTCF0:USTF0",1768307317668,0.02501317,92134.0,92119.0,0.011867]
["bitfinex-derivatives","BTCF0:USTF0",1768307318176,0.02501317,92134.0,92119.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768307318667,0.010865,92133.0,92116.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768307318863,0.01414817,92134.0,92115.0,0.00693479]
["bitfinex-derivatives","BTCF0:USTF0",1768307321268,0.05301765,92133.0,92113.0,0.04002839]
["bitfinex-derivatives","BTCF0:USTF0",1768307321671,0.06388265,92133.0,92113.0,0.04002839]
["bitfinex-derivatives","BTCF0:USTF0",1768307322064,0.06388265,92133.0,92114.0,0.01143911]
["bitfinex-derivatives","BTCF0:USTF0",1768307322271,0.06388265,92133.0,92118.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768307323770,0.06388265,92133.0,92118.0,0.011867]
["bitfinex-derivatives","BTCF0:USTF0",1768307324777,0.06388265,92133.0,92113.0,0.0363345]
["bitfinex-derivatives","BTCF0:USTF0",1768307325378,0.06388265,92133.0,92118.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768307325778,0.05301765,92133.0,92113.0,0.0363345]
["bitfinex-derivatives","BTCF0:USTF0",1768307325978,0.05301765,92133.0,92113.0,0.0373345]
["bitfinex-derivatives","BTCF0:USTF0",1768307326675,0.05301765,92133.0,92113.0,0.0363345]
["bitfinex-derivatives","BTCF0:USTF0",1768307326876,0.05301765,92133.0,92118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768307327380,0.05301765,92133.0,92120.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768307328479,0.03886948,92138.0,92120.0,0.13088017]
["bitfinex-derivatives","BTCF0:USTF0",1768307328681,0.0978,92137.0,92121.0,0.00251811]
["bitfinex-derivatives","BTCF0:USTF0",1768307329372,0.001,92133.0,92123.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768307329872,0.0988,92137.0,92123.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768307331283,0.0978,92137.0,92123.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768307331477,0.001,92133.0,92123.0,0.012866]
["bitfinex-derivatives","BTCF0:USTF0",1768307332074,0.0978,92137.0,92123.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768307332281,0.0978,92137.0,92123.0,0.012866]
["bitfinex-derivatives","BTCF0:USTF0",1768307332583,0.0978,92137.0,92119.0,0.03821826]
["bitfinex-derivatives","BTCF0:USTF0",1768307333082,0.001,92133.0,92123.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768307333383,0.001,92133.0,92123.0,0.013866]
["bitfinex-derivatives","BTCF0:USTF0",1768307334385,0.0988,92137.0,92123.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768307335079,0.0978,92137.0,92123.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768307335278,0.001,92133.0,92123.0,0.011866]
["bitfinex-derivatives","BTCF0:USTF0",1768307335884,0.010865,92138.0,92123.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768307336082,0.002,92137.0,92123.0,0.011866]
["bitfinex-derivatives","BTCF0:USTF0",1768307336681,0.010865,92135.0,92123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768307336883,0.012865,92137.0,92123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768307337085,0.02701317,92137.0,92123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768307337888,0.02501317,92137.0,92121.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768307338084,0.02501317,92137.0,92123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768307338692,0.02501317,92137.0,92121.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768307338891,0.02701317,92137.0,92123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768307339095,0.02701317,92137.0,92123.0,0.011866]
["bitfinex-derivatives","BTCF0:USTF0",1768307339492,0.02501317,92137.0,92123.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768307339694,0.02801317,92137.0,92123.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768307339881,0.01714817,92137.0,92123.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768307340288,0.05601765,92137.0,92114.0,0.0278479]
["bitfinex-derivatives","BTCF0:USTF0",1768307341496,0.05601765,92137.0,92122.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768307341700,0.06688265,92137.0,92122.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768307341886,0.01414817,92129.0,92111.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768307342192,0.01414817,92129.0,92123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768307342397,0.01414817,92129.0,92118.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768307342697,0.05301765,92128.0,92118.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768307342897,0.05301765,92128.0,92115.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768307343098,0.01414817,92127.0,92118.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768307343698,0.03886948,92128.0,92118.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768307344396,0.05301765,92126.0,92111.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1768307344602,0.05301765,92126.0,92111.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768307344603,0.03886948,92126.0,92111.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768307344802,0.03886948,92126.0,92112.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768307346102,0.03886948,92126.0,92114.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768307346396,0.001,92126.0,92116.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768307346602,0.001,92126.0,92116.0,0.14179678]
["bitfinex-derivatives","BTCF0:USTF0",1768307347301,0.001,92126.0,92118.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768307347604,0.05969341,92132.0,92118.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768307347804,0.001,92126.0,92120.0,0.13092978]
["bitfinex-derivatives","BTCF0:USTF0",1768307348102,0.001,92126.0,92116.0,0.12979678]
["bitfinex-derivatives","BTCF0:USTF0",1768307348404,0.05969341,92132.0,92118.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768307348603,0.05969341,92132.0,92120.0,0.13092978]
["bitfinex-derivatives","BTCF0:USTF0",1768307349300,0.05969341,92130.0,92118.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768307349506,0.05969341,92128.0,92120.0,0.13092978]
["bitfinex-derivatives","BTCF0:USTF0",1768307349804,0.01839905,92130.0,92118.0,0.14179678]
["bitfinex-derivatives","BTCF0:USTF0",1768307350005,0.01839905,92130.0,92120.0,0.13092978]
["bitfinex-derivatives","BTCF0:USTF0",1768307350810,0.01839905,92130.0,92120.0,0.13192978]
["bitfinex-derivatives","BTCF0:USTF0",1768307351106,0.01839905,92131.0,92120.0,0.13192978]
["bitfinex-derivatives","BTCF0:USTF0",1768307351503,0.01839905,92131.0,92120.0,0.13092978]
["bitfinex-derivatives","BTCF0:USTF0",1768307351703,0.04129436,92133.0,92120.0,0.13092978]
["bitfinex-derivatives","BTCF0:USTF0",1768307351704,0.002,92130.0,92120.0,0.13092978]
["bitfinex-derivatives","BTCF0:USTF0",1768307352205,0.04129436,92133.0,92120.0,0.13092978]
["bitfinex-derivatives","BTCF0:USTF0",1768307352401,0.003,92131.0,92120.0,0.13192978]
["bitfinex-derivatives","BTCF0:USTF0",1768307353709,0.04129436,92133.0,92120.0,0.13092978]
["bitfinex-derivatives","BTCF0:USTF0",1768307353905,0.002,92130.0,92120.0,0.14179678]
["bitfinex-derivatives","BTCF0:USTF0",1768307354508,0.04129436,92133.0,92120.0,0.14179678]
["bitfinex-derivatives","BTCF0:USTF0",1768307354706,0.002,92131.0,92120.0,0.14279678]
["bitfinex-derivatives","BTCF0:USTF0",1768307355306,0.04129436,92133.0,92121.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768307355506,0.002,92130.0,92121.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768307355708,0.002,92130.0,92116.0,0.01138712]
["bitfinex-derivatives","BTCF0:USTF0",1768307355909,0.002,92130.0,92120.0,0.13092978]
["bitfinex-derivatives","BTCF0:USTF0",1768307357311,0.002,92131.0,92120.0,0.14279678]
["bitfinex-derivatives","BTCF0:USTF0",1768307358115,0.001,92130.0,92120.0,0.14179678]
["bitfinex-derivatives","BTCF0:USTF0",1768307359211,0.010865,92135.0,92120.0,0.14179678]
["bitfinex-derivatives","BTCF0:USTF0",1768307359414,0.002,92131.0,92120.0,0.14179678]
["bitfinex-derivatives","BTCF0:USTF0",1768307360818,0.010865,92135.0,92120.0,0.14179678]
["bitfinex-derivatives","BTCF0:USTF0",1768307361018,0.002,92130.0,92120.0,0.14179678]
["bitfinex-derivatives","BTCF0:USTF0",1768307362119,0.010865,92135.0,92120.0,0.14179678]
["bitfinex-derivatives","BTCF0:USTF0",1768307362321,0.002,92131.0,92120.0,0.14279678]
["bitfinex-derivatives","BTCF0:USTF0",1768307363422,0.002,92131.0,92120.0,0.12479678]
["bitfinex-derivatives","BTCF0:USTF0",1768307363821,0.010865,92135.0,92120.0,0.12379678]
["bitfinex-derivatives","BTCF0:USTF0",1768307364018,0.002,92130.0,92120.0,0.12379678]
["bitfinex-derivatives","BTCF0:USTF0",1768307364627,0.010865,92135.0,92120.0,0.12379678]
["bitfinex-derivatives","BTCF0:USTF0",1768307364822,0.002,92131.0,92120.0,0.12479678]
["bitfinex-derivatives","BTCF0:USTF0",1768307365426,0.010865,92134.0,92120.0,0.12379678]
["bitfinex-derivatives","BTCF0:USTF0",1768307365611,0.001,92130.0,92120.0,0.12379678]
["bitfinex-derivatives","BTCF0:USTF0",1768307366937,0.010865,92134.0,92120.0,0.25472656]
["bitfinex-derivatives","BTCF0:USTF0",1768307367237,0.010865,92134.0,92120.0,0.14179678]
["bitfinex-derivatives","BTCF0:USTF0",1768307367537,0.002,92131.0,92120.0,0.14179678]
["bitfinex-derivatives","BTCF0:USTF0",1768307368834,0.010865,92134.0,92120.0,0.14179678]
["bitfinex-derivatives","BTCF0:USTF0",1768307369031,0.012865,92134.0,92120.0,0.14279678]
["bitfinex-derivatives","BTCF0:USTF0",1768307370439,0.010865,92134.0,92120.0,0.14179678]
["bitfinex-derivatives","BTCF0:USTF0",1768307371133,0.010865,92134.0,92120.0,0.13092978]
["bitfinex-derivatives","BTCF0:USTF0",1768307371337,0.012865,92134.0,92120.0,0.12479678]
["bitfinex-derivatives","BTCF0:USTF0",1768307371537,0.012865,92134.0,92120.0,0.13566378]
["bitfinex-derivatives","BTCF0:USTF0",1768307372039,0.011865,92134.0,92120.0,0.13566378]
["bitfinex-derivatives","BTCF0:USTF0",1768307373843,0.011865,92134.0,92120.0,0.13666378]
["bitfinex-derivatives","BTCF0:USTF0",1768307374447,0.011865,92134.0,92120.0,0.15575231]
["bitfinex-derivatives","BTCF0:USTF0",1768307377449,0.010865,92134.0,92120.0,0.15475231]
["bitfinex-derivatives","BTCF0:USTF0",1768307377647,0.010865,92134.0,92120.0,0.15575231]
["bitfinex-derivatives","BTCF0:USTF0",1768307378852,0.010865,92134.0,92120.0,0.13375231]
["bitfinex-derivatives","BTCF0:USTF0",1768307379241,0.010865,92134.0,92120.0,0.13275231]
["bitfinex-derivatives","BTCF0:USTF0",1768307379445,0.011865,92134.0,92120.0,0.13275231]
["bitfinex-derivatives","BTCF0:USTF0",1768307380453,0.010865,92134.0,92121.0,0.02265428]
["bitfinex-derivatives","BTCF0:USTF0",1768307380653,0.011865,92134.0,92121.0,0.02265428]
["bitfinex-derivatives","BTCF0:USTF0",1768307383156,0.010865,92134.0,92121.0,0.02265428]
["bitfinex-derivatives","BTCF0:USTF0",1768307383457,0.011865,92134.0,92121.0,0.02265428]
["bitfinex-derivatives","BTCF0:USTF0",1768307384059,0.011865,92134.0,92122.0,0.02265428]
["bitfinex-derivatives","BTCF0:USTF0",1768307386757,0.011865,92134.0,92122.0,0.00065428]
["bitfinex-derivatives","BTCF0:USTF0",1768307387256,0.010865,92134.0,92122.0,0.00065428]
["bitfinex-derivatives","BTCF0:USTF0",1768307387454,0.011865,92134.0,92122.0,0.00065428]
["bitfinex-derivatives","BTCF0:USTF0",1768307388759,0.010865,92134.0,92122.0,0.00065428]
["bitfinex-derivatives","BTCF0:USTF0",1768307388959,0.011865,92134.0,92122.0,0.00065428]
["bitfinex-derivatives","BTCF0:USTF0",1768307389555,0.010865,92134.0,92122.0,0.00065428]
["bitfinex-derivatives","BTCF0:USTF0",1768307389749,0.011865,92134.0,92121.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768307389945,0.011865,92134.0,92120.0,0.13092978]
["bitfinex-derivatives","BTCF0:USTF0",1768307390350,0.011865,92134.0,92120.0,0.14179678]
["bitfinex-derivatives","BTCF0:USTF0",1768307391859,0.010865,92134.0,92120.0,0.14179678]
["bitfinex-derivatives","BTCF0:USTF0",1768307392062,0.011865,92134.0,92120.0,0.14179678]
["bitfinex-derivatives","BTCF0:USTF0",1768307392956,0.010865,92134.0,92120.0,0.14179678]
["bitfinex-derivatives","BTCF0:USTF0",1768307393157,0.010865,92136.0,92122.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768307393357,0.03312922,92144.0,92126.0,0.13092978]
["bitfinex-derivatives","BTCF0:USTF0",1768307393558,0.12411831,92143.0,92130.0,0.13092978]
["bitfinex-derivatives","BTCF0:USTF0",1768307393752,0.02631831,92142.0,92130.0,0.13092978]
["bitfinex-derivatives","BTCF0:USTF0",1768307393952,0.02631831,92141.0,92130.0,0.13092978]
["bitfinex-derivatives","BTCF0:USTF0",1768307394162,0.02631831,92140.0,92130.0,0.13092978]
["bitfinex-derivatives","BTCF0:USTF0",1768307394462,0.010865,92137.0,92130.0,0.10592978]
["bitfinex-derivatives","BTCF0:USTF0",1768307394758,0.010865,92137.0,92127.0,0.13092978]
["bitfinex-derivatives","BTCF0:USTF0",1768307397864,0.010865,92136.0,92127.0,0.13092978]
["bitfinex-derivatives","BTCF0:USTF0",1768307400460,0.0978,92143.0,92124.0,0.00533099]
["bitfinex-derivatives","BTCF0:USTF0",1768307400666,0.001,92136.0,92124.0,0.00533099]
["bitfinex-derivatives","BTCF0:USTF0",1768307401065,0.001,92136.0,92122.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768307401466,0.010865,92134.0,92122.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768307401760,0.010865,92133.0,92121.0,0.00884528]
["bitfinex-derivatives","BTCF0:USTF0",1768307401969,0.010866,92128.0,92120.0,0.13092978]
["bitfinex-derivatives","BTCF0:USTF0",1768307402259,0.06562851,92139.0,92119.0,0.04446407]
["bitfinex-derivatives","BTCF0:USTF0",1768307402260,0.010866,92130.0,92119.0,0.03946407]
["bitfinex-derivatives","BTCF0:USTF0",1768307402466,0.010866,92129.0,92120.0,0.13092978]
["bitfinex-derivatives","BTCF0:USTF0",1768307403257,0.010866,92129.0,92119.0,0.13092978]
["bitfinex-derivatives","BTCF0:USTF0",1768307403458,0.010866,92131.0,92119.0,0.13092978]
["bitfinex-derivatives","BTCF0:USTF0",1768307403665,0.010866,92130.0,92119.0,0.13092978]
["bitfinex-derivatives","BTCF0:USTF0",1768307404768,0.010866,92130.0,92117.0,0.0090423]
["bitfinex-derivatives","BTCF0:USTF0",1768307404967,0.010866,92130.0,92120.0,0.13092978]
["bitfinex-derivatives","BTCF0:USTF0",1768307405169,0.010866,92130.0,92122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768307406771,0.011866,92130.0,92117.0,0.0100423]
["bitfinex-derivatives","BTCF0:USTF0",1768307408873,0.001,92130.0,92118.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768307409771,0.001,92130.0,92113.0,0.03837337]
["bitfinex-derivatives","BTCF0:USTF0",1768307410165,0.001,92130.0,92119.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768307410365,0.010865,92136.0,92114.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768307410675,0.001,92130.0,92114.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768307411471,0.001,92130.0,92121.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768307411972,0.001,92130.0,92121.0,0.01461807]
["bitfinex-derivatives","BTCF0:USTF0",1768307412468,0.001,92130.0,92121.0,0.00375107]
["bitfinex-derivatives","BTCF0:USTF0",1768307413873,0.010865,92134.0,92121.0,0.00375107]
["bitfinex-derivatives","BTCF0:USTF0",1768307414175,0.001,92130.0,92121.0,0.00375107]
["bitfinex-derivatives","BTCF0:USTF0",1768307417573,0.010865,92134.0,92121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768307418465,0.010865,92134.0,92119.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768307418672,0.001,92130.0,92119.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768307421776,0.010865,92132.0,92119.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768307421986,0.010865,92132.0,92121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768307422877,0.001,92130.0,92119.0,0.011867]
["bitfinex-derivatives","BTCF0:USTF0",1768307425182,0.001,92130.0,92113.0,0.03857741]
["bitfinex-derivatives","BTCF0:USTF0",1768307425576,0.001,92130.0,92118.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768307426982,0.010865,92134.0,92118.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768307427282,0.002,92132.0,92121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768307428281,0.010865,92134.0,92118.0,0.01259846]
["bitfinex-derivatives","BTCF0:USTF0",1768307428482,0.001,92130.0,92118.0,0.01359846]
["bitfinex-derivatives","BTCF0:USTF0",1768307431385,0.010865,92133.0,92118.0,0.01259846]
["bitfinex-derivatives","BTCF0:USTF0",1768307431686,0.002,92132.0,92121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768307432488,0.010865,92133.0,92118.0,0.01259846]
["bitfinex-derivatives","BTCF0:USTF0",1768307432683,0.001,92130.0,92118.0,0.01359846]
["bitfinex-derivatives","BTCF0:USTF0",1768307432986,0.001,92130.0,92113.0,0.02217587]
["bitfinex-derivatives","BTCF0:USTF0",1768307433780,0.001,92130.0,92115.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768307433981,0.001,92130.0,92117.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768307434387,0.001,92130.0,92118.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768307435089,0.001,92130.0,92119.0,0.00312248]
["bitfinex-derivatives","BTCF0:USTF0",1768307436389,0.010865,92133.0,92119.0,0.00312248]
["bitfinex-derivatives","BTCF0:USTF0",1768307436590,0.003,92132.0,92121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768307440990,0.010866,92131.0,92116.0,0.01510875]
["bitfinex-derivatives","BTCF0:USTF0",1768307441192,0.002,92130.0,92119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768307441587,0.002,92130.0,92116.0,0.00410875]
["bitfinex-derivatives","BTCF0:USTF0",1768307442192,0.002,92132.0,92121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768307445086,0.003,92130.0,92118.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768307445287,0.003,92130.0,92116.0,0.00510875]
["bitfinex-derivatives","BTCF0:USTF0",1768307446094,0.010865,92133.0,92116.0,0.00410875]
["bitfinex-derivatives","BTCF0:USTF0",1768307446295,0.004,92132.0,92121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768307448394,0.014865,92132.0,92121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768307449297,0.014865,92132.0,92118.0,0.008867]
["bitfinex-derivatives","BTCF0:USTF0",1768307449895,0.003,92130.0,92118.0,0.008867]
["bitfinex-derivatives","BTCF0:USTF0",1768307451199,0.004,92132.0,92119.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768307451800,0.014866,92132.0,92118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768307454499,0.014866,92132.0,92117.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768307454802,0.003,92130.0,92118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768307455202,0.003,92130.0,92118.0,0.011867]
["bitfinex-derivatives","BTCF0:USTF0",1768307455706,0.010866,92132.0,92118.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768307455896,0.014866,92132.0,92118.0,0.011867]
["bitfinex-derivatives","BTCF0:USTF0",1768307456097,0.004,92132.0,92119.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768307457007,0.004,92132.0,92116.0,0.00397575]
["bitfinex-derivatives","BTCF0:USTF0",1768307457406,0.004,92132.0,92119.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768307458003,0.04322162,92147.0,92121.0,0.04394195]
["bitfinex-derivatives","BTCF0:USTF0",1768307458211,0.202,92171.0,92134.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768307458212,0.010863,92151.0,92134.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768307458510,0.14102162,92152.0,92136.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768307458913,0.14102162,92152.0,92136.0,0.007865]
["bitfinex-derivatives","BTCF0:USTF0",1768307459311,0.14102162,92152.0,92137.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768307459807,0.14102162,92158.0,92143.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768307460017,0.005,92152.0,92141.0,0.00809451]
["bitfinex-derivatives","BTCF0:USTF0",1768307460205,0.0978,92160.0,92145.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768307460601,0.0978,92160.0,92147.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768307461203,0.010862,92162.0,92147.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768307461410,0.108662,92162.0,92147.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768307461909,0.15188362,92162.0,92147.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768307462412,0.14102162,92162.0,92147.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768307462598,0.14102162,92162.0,92149.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768307464107,0.04322162,92162.0,92149.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768307464409,0.14102162,92167.0,92148.0,0.00813613]
["bitfinex-derivatives","BTCF0:USTF0",1768307464610,0.14102162,92167.0,92149.0,0.0091635]
["bitfinex-derivatives","BTCF0:USTF0",1768307464811,0.14102162,92167.0,92149.0,0.0011635]
["bitfinex-derivatives","BTCF0:USTF0",1768307465016,0.14102162,92167.0,92153.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768307465411,0.04322162,92167.0,92157.0,0.13081261]
["bitfinex-derivatives","BTCF0:USTF0",1768307465721,0.15169558,92172.0,92157.0,0.13081261]
["bitfinex-derivatives","BTCF0:USTF0",1768307465917,0.15169558,92172.0,92159.0,0.13081261]
["bitfinex-derivatives","BTCF0:USTF0",1768307466215,0.02964907,92160.0,92129.0,0.05970094]
["bitfinex-derivatives","BTCF0:USTF0",1768307466417,0.02964907,92160.0,92141.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768307466418,0.04303458,92152.0,92141.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768307466723,0.04303458,92152.0,92140.0,0.22857261]
["bitfinex-derivatives","BTCF0:USTF0",1768307466911,0.010863,92150.0,92140.0,0.13081261]
["bitfinex-derivatives","BTCF0:USTF0",1768307467107,0.04303458,92149.0,92133.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768307467814,0.04303458,92149.0,92139.0,0.13081261]
["bitfinex-derivatives","BTCF0:USTF0",1768307468315,0.04303458,92149.0,92139.0,0.14167761]
["bitfinex-derivatives","BTCF0:USTF0",1768307468917,0.04303458,92149.0,92139.0,0.13081261]
["bitfinex-derivatives","BTCF0:USTF0",1768307469419,0.04051207,92154.0,92139.0,0.13081261]
["bitfinex-derivatives","BTCF0:USTF0",1768307469717,0.07268365,92154.0,92139.0,0.13081261]
["bitfinex-derivatives","BTCF0:USTF0",1768307471005,0.07268365,92154.0,92139.0,0.14167661]
["bitfinex-derivatives","BTCF0:USTF0",1768307472018,0.001,92149.0,92139.0,0.13081261]
["bitfinex-derivatives","BTCF0:USTF0",1768307472422,0.001,92149.0,92139.0,0.12281261]
["bitfinex-derivatives","BTCF0:USTF0",1768307473415,0.07268365,92154.0,92139.0,0.12581261]
["bitfinex-derivatives","BTCF0:USTF0",1768307473920,0.07268365,92154.0,92139.0,0.13667661]
["bitfinex-derivatives","BTCF0:USTF0",1768307474120,0.07268365,92154.0,92141.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768307474524,0.04303458,92154.0,92141.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768307475225,0.04303458,92154.0,92143.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768307475918,0.04303458,92154.0,92140.0,0.13081261]
["bitfinex-derivatives","BTCF0:USTF0",1768307476321,0.04303458,92154.0,92142.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768307477920,0.04720068,92160.0,92144.0,0.13081261]
["bitfinex-derivatives","BTCF0:USTF0",1768307478222,0.04720068,92160.0,92150.0,0.13081261]
["bitfinex-derivatives","BTCF0:USTF0",1768307481421,0.04720068,92160.0,92150.0,0.14167561]
["bitfinex-derivatives","BTCF0:USTF0",1768307481614,0.04720068,92160.0,92150.0,0.13081261]
["bitfinex-derivatives","BTCF0:USTF0",1768307483116,0.04720068,92160.0,92150.0,0.14167561]
["bitfinex-derivatives","BTCF0:USTF0",1768307483827,0.09776,92162.0,92150.0,0.14167561]
["bitfinex-derivatives","BTCF0:USTF0",1768307484017,0.09776,92162.0,92150.0,0.13081261]
["bitfinex-derivatives","BTCF0:USTF0",1768307484824,0.04720068,92163.0,92150.0,0.13081261]
["bitfinex-derivatives","BTCF0:USTF0",1768307485032,0.05806168,92169.0,92153.0,0.13081261]
["bitfinex-derivatives","BTCF0:USTF0",1768307485230,0.05806168,92169.0,92160.0,0.13081261]
["bitfinex-derivatives","BTCF0:USTF0",1768307486229,0.010861,92168.0,92152.0,0.00632757]
["bitfinex-derivatives","BTCF0:USTF0",1768307486727,0.010861,92167.0,92153.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768307487122,0.08028745,92169.0,92150.0,0.13081261]
["bitfinex-derivatives","BTCF0:USTF0",1768307487321,0.09114845,92169.0,92151.0,0.00659458]
["bitfinex-derivatives","BTCF0:USTF0",1768307487724,0.08028745,92169.0,92154.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768307489932,0.010861,92167.0,92151.0,0.00659458]
["bitfinex-derivatives","BTCF0:USTF0",1768307490128,0.010861,92167.0,92157.0,0.13081261]
["bitfinex-derivatives","BTCF0:USTF0",1768307491528,0.07928745,92169.0,92157.0,0.13081261]
["bitfinex-derivatives","BTCF0:USTF0",1768307491730,0.03208677,92186.0,92159.0,0.13081261]
["bitfinex-derivatives","BTCF0:USTF0",1768307491931,0.010856,92214.0,92160.0,0.13081261]
["bitfinex-derivatives","BTCF0:USTF0",1768307491932,0.03208677,92177.0,92160.0,0.13081261]
["bitfinex-derivatives","BTCF0:USTF0",1768307492235,0.010861,92169.0,92160.0,0.13081261]
["bitfinex-derivatives","BTCF0:USTF0",1768307492828,0.07928745,92173.0,92155.0,0.108623]
["bitfinex-derivatives","BTCF0:USTF0",1768307493029,0.010861,92171.0,92159.0,0.13081261]
["bitfinex-derivatives","BTCF0:USTF0",1768307493224,0.21010006,92180.0,92160.0,0.01652521]
["bitfinex-derivatives","BTCF0:USTF0",1768307493429,0.01086,92176.0,92160.0,0.01652521]
["bitfinex-derivatives","BTCF0:USTF0",1768307494030,0.01086,92176.0,92161.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768307494426,0.09776,92183.0,92168.0,0.01649037]
["bitfinex-derivatives","BTCF0:USTF0",1768307494634,0.05501121,92185.0,92169.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768307494947,0.10268496,92184.0,92170.0,0.13081261]
["bitfinex-derivatives","BTCF0:USTF0",1768307495127,0.04415221,92183.0,92170.0,0.13081261]
["bitfinex-derivatives","BTCF0:USTF0",1768307496139,0.07707392,92181.0,92165.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768307496340,0.04415221,92181.0,92170.0,0.13081261]
["bitfinex-derivatives","BTCF0:USTF0",1768307496533,0.010859,92183.0,92170.0,0.13081261]
["bitfinex-derivatives","BTCF0:USTF0",1768307497344,0.010859,92186.0,92170.0,0.13081261]
["bitfinex-derivatives","BTCF0:USTF0",1768307497550,0.04415221,92186.0,92170.0,0.13081261]
["bitfinex-derivatives","BTCF0:USTF0",1768307498050,0.04415221,92186.0,92171.0,0.01593648]
["bitfinex-derivatives","BTCF0:USTF0",1768307498249,0.04415221,92186.0,92170.0,0.13081261]
["bitfinex-derivatives","BTCF0:USTF0",1768307499250,0.04415221,92186.0,92170.0,0.14660919]
["bitfinex-derivatives","BTCF0:USTF0",1768307499446,0.010859,92190.0,92176.0,0.13081261]
["bitfinex-derivatives","BTCF0:USTF0",1768307499642,0.010859,92190.0,92173.0,0.01579658]
["bitfinex-derivatives","BTCF0:USTF0",1768307499850,0.09776,92189.0,92173.0,0.02665658]
["bitfinex-derivatives","BTCF0:USTF0",1768307500050,0.05501121,92191.0,92180.0,0.13081261]
["bitfinex-derivatives","BTCF0:USTF0",1768307500051,0.09776,92190.0,92180.0,0.13081261]
["bitfinex-derivatives","BTCF0:USTF0",1768307500244,0.05501121,92191.0,92174.0,0.01575002]
["bitfinex-derivatives","BTCF0:USTF0",1768307500550,0.09776,92190.0,92180.0,0.13081261]
["bitfinex-derivatives","BTCF0:USTF0",1768307500753,0.09776,92190.0,92174.0,0.01575002]
["bitfinex-derivatives","BTCF0:USTF0",1768307500952,0.010858,92195.0,92181.0,0.01575002]
["bitfinex-derivatives","BTCF0:USTF0",1768307501250,0.010857,92202.0,92188.0,0.01575002]
["bitfinex-derivatives","BTCF0:USTF0",1768307501449,0.010857,92202.0,92190.0,0.13081261]
["bitfinex-derivatives","BTCF0:USTF0",1768307502144,0.010857,92202.0,92188.0,0.01575002]
["bitfinex-derivatives","BTCF0:USTF0",1768307502345,0.002386,92205.0,92188.0,0.01575002]
["bitfinex-derivatives","BTCF0:USTF0",1768307502548,0.010857,92200.0,92182.0,0.04064609]
["bitfinex-derivatives","BTCF0:USTF0",1768307502948,0.14166961,92200.0,92182.0,0.04064609]
["bitfinex-derivatives","BTCF0:USTF0",1768307503244,0.010858,92196.0,92181.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768307503447,0.05501021,92199.0,92181.0,0.10862]
["bitfinex-derivatives","BTCF0:USTF0",1768307503952,0.04415221,92199.0,92181.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768307504447,0.010859,92191.0,92181.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768307504948,0.010858,92194.0,92181.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768307505252,0.010858,92194.0,92188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768307505451,0.010858,92194.0,92181.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768307505855,0.07707392,92197.0,92181.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768307506150,0.010858,92194.0,92181.0,0.09963183]
["bitfinex-derivatives","BTCF0:USTF0",1768307506356,0.010858,92195.0,92182.0,0.00187183]
["bitfinex-derivatives","BTCF0:USTF0",1768307507057,0.010858,92193.0,92181.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768307507353,0.010859,92191.0,92181.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768307507848,0.09776,92201.0,92181.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768307507849,0.07707392,92192.0,92181.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768307508156,0.04415221,92189.0,92170.0,0.13081261]
["bitfinex-derivatives","BTCF0:USTF0",1768307508352,0.010859,92185.0,92170.0,0.14167361]
["bitfinex-derivatives","BTCF0:USTF0",1768307508555,0.04415221,92186.0,92170.0,0.13081261]
["bitfinex-derivatives","BTCF0:USTF0",1768307508756,0.04415221,92184.0,92170.0,0.13081261]
["bitfinex-derivatives","BTCF0:USTF0",1768307508957,0.010859,92183.0,92170.0,0.13081261]
["bitfinex-derivatives","BTCF0:USTF0",1768307509657,0.04415221,92184.0,92170.0,0.14167361]
["bitfinex-derivatives","BTCF0:USTF0",1768307510357,0.07707392,92174.0,92161.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768307510547,0.04415221,92172.0,92161.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768307511155,0.07707392,92177.0,92161.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768307511350,0.04415221,92177.0,92161.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768307511546,0.002,92184.0,92177.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768307511749,0.09772,92187.0,92179.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768307511952,0.09772,92187.0,92177.0,0.13081261]
["bitfinex-derivatives","BTCF0:USTF0",1768307512158,0.03292171,92195.0,92180.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768307512464,0.04415221,92193.0,92180.0,0.13081261]
["bitfinex-derivatives","BTCF0:USTF0",1768307512765,0.03292171,92187.0,92174.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768307512967,0.07707392,92187.0,92174.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768307513966,0.07707392,92187.0,92170.0,0.13181261]
["bitfinex-derivatives","BTCF0:USTF0",1768307514267,0.04415221,92187.0,92170.0,0.13081261]
["bitfinex-derivatives","BTCF0:USTF0",1768307514567,0.04415221,92187.0,92177.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768307515268,0.04415221,92187.0,92170.0,0.13081261]
["bitfinex-derivatives","BTCF0:USTF0",1768307515870,0.04415221,92187.0,92178.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768307516566,0.04415221,92187.0,92170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768307516769,0.04415221,92187.0,92177.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768307517561,0.04415221,92187.0,92178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768307517760,0.04415221,92187.0,92179.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768307518072,0.04415221,92187.0,92170.0,0.13081261]
["bitfinex-derivatives","BTCF0:USTF0",1768307518468,0.04415221,92187.0,92179.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768307518664,0.04415221,92187.0,92170.0,0.13081261]
["bitfinex-derivatives","BTCF0:USTF0",1768307519363,0.04415221,92187.0,92175.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768307519668,0.04415221,92187.0,92176.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768307519863,0.04415221,92187.0,92170.0,0.13081261]
["bitfinex-derivatives","BTCF0:USTF0",1768307520064,0.04415221,92187.0,92177.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768307520266,0.04415221,92187.0,92170.0,0.13081261]
["bitfinex-derivatives","BTCF0:USTF0",1768307520464,0.04415221,92187.0,92177.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768307521072,0.04415221,92187.0,92170.0,0.14640205]
["bitfinex-derivatives","BTCF0:USTF0",1768307521265,0.04415221,92187.0,92171.0,0.0157835]
["bitfinex-derivatives","BTCF0:USTF0",1768307521770,0.04415221,92187.0,92176.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768307522274,0.04415221,92187.0,92177.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768307522470,0.04415221,92187.0,92171.0,0.0157835]
["bitfinex-derivatives","BTCF0:USTF0",1768307522670,0.04415221,92187.0,92179.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768307522869,0.04415221,92187.0,92171.0,0.0067835]
["bitfinex-derivatives","BTCF0:USTF0",1768307523359,0.04415221,92187.0,92179.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768307523566,0.04415221,92187.0,92171.0,0.0067835]
["bitfinex-derivatives","BTCF0:USTF0",1768307524272,0.04415221,92187.0,92179.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768307524467,0.04515221,92187.0,92177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768307525072,0.04515221,92187.0,92181.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768307525267,0.04415221,92187.0,92172.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768307525471,0.04515221,92187.0,92172.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768307526564,0.04515221,92187.0,92182.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768307526966,0.04515221,92187.0,92172.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768307527169,0.04515221,92187.0,92182.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768307527366,0.04515221,92187.0,92173.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768307527567,0.04515221,92187.0,92181.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768307527776,0.04515221,92187.0,92173.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768307528076,0.04415221,92187.0,92173.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768307528373,0.04515221,92187.0,92181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768307528563,0.04515221,92187.0,92173.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768307528762,0.001,92187.0,92173.0,0.02170561]
["bitfinex-derivatives","BTCF0:USTF0",1768307529367,0.001,92187.0,92182.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768307529565,0.0489078,92191.0,92184.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768307530874,0.0489078,92191.0,92173.0,0.02056461]
["bitfinex-derivatives","BTCF0:USTF0",1768307531275,0.0489078,92191.0,92186.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768307531572,0.03834422,92204.0,92181.0,0.0138057]
["bitfinex-derivatives","BTCF0:USTF0",1768307531876,0.13606422,92204.0,92192.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768307532278,0.03834422,92203.0,92192.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768307533771,0.03834422,92202.0,92192.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768307534980,0.03834422,92202.0,92183.0,0.0138057]
["bitfinex-derivatives","BTCF0:USTF0",1768307535178,0.03834422,92202.0,92192.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768307535478,0.04104608,92200.0,92192.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768307537181,0.100106,92205.0,92192.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768307537480,0.02509205,92204.0,92192.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768307537674,0.100106,92205.0,92192.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768307537875,0.02509204,92204.0,92192.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768307538076,0.08776759,92204.0,92192.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768307538277,0.04672151,92204.0,92192.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768307538477,0.04672151,92204.0,92186.0,0.01335059]
["bitfinex-derivatives","BTCF0:USTF0",1768307538880,0.08776759,92204.0,92183.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768307539079,0.04104608,92203.0,92192.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768307539681,0.04104608,92203.0,92192.0,0.011858]
["bitfinex-derivatives","BTCF0:USTF0",1768307540082,0.04104608,92202.0,92192.0,0.011858]
["bitfinex-derivatives","BTCF0:USTF0",1768307540384,0.04104608,92201.0,92192.0,0.011858]
["bitfinex-derivatives","BTCF0:USTF0",1768307540982,0.04104608,92200.0,92192.0,0.011858]
["bitfinex-derivatives","BTCF0:USTF0",1768307543888,0.04104608,92200.0,92192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768307545489,0.04104608,92200.0,92187.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768307545795,0.04104608,92200.0,92192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768307546292,0.08776759,92200.0,92185.0,0.007859]
["bitfinex-derivatives","BTCF0:USTF0",1768307546890,0.08776759,92200.0,92187.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768307547389,0.08776759,92200.0,92188.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768307548792,0.08776759,92200.0,92187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768307549185,0.08776759,92200.0,92187.0,0.011859]
["bitfinex-derivatives","BTCF0:USTF0",1768307549693,0.08776759,92200.0,92187.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768307549883,0.08876759,92200.0,92188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768307550696,0.04104608,92199.0,92188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768307551387,0.08776759,92199.0,92188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768307551689,0.04104608,92198.0,92188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768307551994,0.04104608,92198.0,92187.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768307552994,0.04204608,92198.0,92188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768307553597,0.08876759,92198.0,92188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768307553795,0.08876759,92198.0,92185.0,0.007859]
["bitfinex-derivatives","BTCF0:USTF0",1768307554894,0.04182489,92197.0,92185.0,0.007859]
["bitfinex-derivatives","BTCF0:USTF0",1768307555994,0.04182489,92197.0,92187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768307556585,0.04182489,92197.0,92185.0,0.008859]
["bitfinex-derivatives","BTCF0:USTF0",1768307556882,0.04282489,92197.0,92185.0,0.008859]
["bitfinex-derivatives","BTCF0:USTF0",1768307559102,0.04182489,92196.0,92185.0,0.008859]
["bitfinex-derivatives","BTCF0:USTF0",1768307559492,0.04182489,92196.0,92185.0,0.007859]
["bitfinex-derivatives","BTCF0:USTF0",1768307559695,0.04182489,92196.0,92187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768307560000,0.04182489,92196.0,92185.0,0.007859]
["bitfinex-derivatives","BTCF0:USTF0",1768307561612,0.04182489,92196.0,92183.0,0.084579]
["bitfinex-derivatives","BTCF0:USTF0",1768307562401,0.04182489,92196.0,92185.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768307562903,0.04282489,92196.0,92183.0,0.084579]
["bitfinex-derivatives","BTCF0:USTF0",1768307563101,0.09254974,92186.0,92174.0,0.07804763]
["bitfinex-derivatives","BTCF0:USTF0",1768307563308,0.04182489,92180.0,92172.0,0.03098224]
["bitfinex-derivatives","BTCF0:USTF0",1768307563503,0.04182489,92180.0,92167.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768307563504,0.00580685,92181.0,92167.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768307563799,0.00580685,92181.0,92168.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768307564001,0.00580685,92181.0,92167.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768307564204,0.00580685,92181.0,92168.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768307565406,0.04763174,92181.0,92168.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768307565701,0.04763174,92181.0,92167.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768307565702,0.04182489,92184.0,92167.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768307565901,0.04182489,92188.0,92168.0,0.03888712]
["bitfinex-derivatives","BTCF0:USTF0",1768307566405,0.04182489,92188.0,92175.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768307566998,0.001,92181.0,92175.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768307567205,0.001,92181.0,92177.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768307568406,0.04382489,92188.0,92177.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768307569308,0.04382489,92188.0,92175.0,0.00086]
["bitfinex-derivatives","BTCF0:USTF0",1768307570008,0.04382489,92188.0,92177.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768307570306,0.002,92188.0,92179.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768307570813,0.002,92188.0,92180.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768307570995,0.001,92181.0,92177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768307571197,0.15040289,92194.0,92177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768307571404,0.04182489,92193.0,92178.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768307571603,0.04182489,92192.0,92178.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768307572094,0.04182489,92192.0,92180.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768307572408,0.04282489,92188.0,92180.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768307572608,0.001,92188.0,92180.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768307574008,0.001,92188.0,92179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768307575107,0.04182489,92192.0,92177.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768307575311,0.04582489,92192.0,92178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768307576210,0.002,92188.0,92179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768307577014,0.002,92188.0,92175.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1768307577311,0.002,92188.0,92176.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768307578407,0.04182489,92192.0,92176.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768307578609,0.04482489,92192.0,92178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768307578914,0.04482489,92192.0,92178.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1768307579612,0.04182489,92192.0,92179.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768307579813,0.002,92188.0,92179.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768307580218,0.002,92188.0,92176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768307581920,0.002,92188.0,92177.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768307582312,0.04182489,92190.0,92178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768307583625,0.04182489,92190.0,92177.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768307583818,0.004,92188.0,92177.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1768307584018,0.04582489,92188.0,92177.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1768307584720,0.04582489,92188.0,92177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768307585520,0.004,92188.0,92180.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768307586620,0.004,92190.0,92180.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768307586816,0.05013555,92190.0,92180.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768307587118,0.05013555,92190.0,92181.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768307587619,0.04613555,92190.0,92182.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768307587821,0.003,92188.0,92182.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768307588016,0.003,92188.0,92180.0,0.13176115]
["bitfinex-derivatives","BTCF0:USTF0",1768307588222,0.003,92188.0,92180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768307588421,0.003,92188.0,92182.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768307590425,0.005,92190.0,92182.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768307591715,0.05113555,92190.0,92182.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768307591914,0.04613555,92190.0,92182.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768307592114,0.04613555,92190.0,92182.0,0.011859]
["bitfinex-derivatives","BTCF0:USTF0",1768307592115,0.004,92188.0,92182.0,0.011859]
["bitfinex-derivatives","BTCF0:USTF0",1768307592518,0.004,92188.0,92178.0,0.12062015]
["bitfinex-derivatives","BTCF0:USTF0",1768307593228,0.004,92188.0,92182.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768307593621,0.010858,92198.0,92184.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768307593823,0.10041512,92197.0,92185.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768307594433,0.005,92190.0,92185.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768307595433,0.04793185,92196.0,92185.0,0.011859]
["bitfinex-derivatives","BTCF0:USTF0",1768307596331,0.04793185,92196.0,92186.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768307598132,0.003,92190.0,92186.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768307598826,0.25353733,92203.0,92185.0,0.04666736]
["bitfinex-derivatives","BTCF0:USTF0",1768307599019,0.25353733,92203.0,92192.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768307599423,0.2,92203.0,92190.0,0.13076115]
["bitfinex-derivatives","BTCF0:USTF0",1768307599628,0.09772,92207.0,92197.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768307599830,0.04793185,92206.0,92197.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768307600230,0.04793185,92206.0,92190.0,0.12261915]
["bitfinex-derivatives","BTCF0:USTF0",1768307600531,0.04793185,92206.0,92197.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768307601034,0.04793185,92206.0,92191.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768307601230,0.04793185,92206.0,92192.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768307602731,0.09772,92207.0,92196.0,0.13076115]
["bitfinex-derivatives","BTCF0:USTF0",1768307602933,0.108577,92207.0,92192.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768307603122,0.108577,92207.0,92192.0,0.011858]
["bitfinex-derivatives","BTCF0:USTF0",1768307604035,0.108577,92207.0,92192.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768307604434,0.04793185,92212.0,92197.0,0.14161915]
["bitfinex-derivatives","BTCF0:USTF0",1768307604635,0.06439333,92214.0,92200.0,0.13076115]
["bitfinex-derivatives","BTCF0:USTF0",1768307604827,0.05335408,92213.0,92200.0,0.13076115]
["bitfinex-derivatives","BTCF0:USTF0",1768307605234,0.05335408,92213.0,92197.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768307605429,0.05335408,92213.0,92200.0,0.13076115]
["bitfinex-derivatives","BTCF0:USTF0",1768307607232,0.22848115,92220.0,92203.0,0.13076115]
["bitfinex-derivatives","BTCF0:USTF0",1768307607233,0.05353733,92220.0,92203.0,0.13076115]
["bitfinex-derivatives","BTCF0:USTF0",1768307607529,0.10146918,92220.0,92210.0,0.13076115]
["bitfinex-derivatives","BTCF0:USTF0",1768307607923,0.10146918,92220.0,92210.0,0.11176115]
["bitfinex-derivatives","BTCF0:USTF0",1768307608335,0.010855,92219.0,92210.0,0.11176115]
["bitfinex-derivatives","BTCF0:USTF0",1768307609036,0.10146918,92220.0,92210.0,0.11176115]
["bitfinex-derivatives","BTCF0:USTF0",1768307609337,0.10146918,92220.0,92210.0,0.11376115]
["bitfinex-derivatives","BTCF0:USTF0",1768307609726,0.010855,92221.0,92210.0,0.11376115]
["bitfinex-derivatives","BTCF0:USTF0",1768307609727,0.09772,92224.0,92210.0,0.11376115]
["bitfinex-derivatives","BTCF0:USTF0",1768307609927,0.010855,92217.0,92210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768307610633,0.010856,92215.0,92210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768307610833,0.04793185,92220.0,92200.0,0.13076115]
["bitfinex-derivatives","BTCF0:USTF0",1768307611026,0.04793185,92218.0,92200.0,0.13076115]
["bitfinex-derivatives","BTCF0:USTF0",1768307611227,0.04793185,92218.0,92201.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768307611427,0.010855,92218.0,92203.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768307611928,0.010856,92216.0,92203.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768307612230,0.010855,92217.0,92206.0,0.13076115]
["bitfinex-derivatives","BTCF0:USTF0",1768307612430,0.010855,92217.0,92207.0,0.13076115]
["bitfinex-derivatives","BTCF0:USTF0",1768307612934,0.001,92218.0,92207.0,0.13076115]
["bitfinex-derivatives","BTCF0:USTF0",1768307613135,0.011855,92218.0,92203.0,0.05752436]
["bitfinex-derivatives","BTCF0:USTF0",1768307613339,0.011855,92218.0,92208.0,0.13076115]
["bitfinex-derivatives","BTCF0:USTF0",1768307613941,0.001,92218.0,92209.0,0.04666736]
["bitfinex-derivatives","BTCF0:USTF0",1768307614233,0.001,92218.0,92208.0,0.05125839]
["bitfinex-derivatives","BTCF0:USTF0",1768307614234,0.010856,92213.0,92208.0,0.13076115]
["bitfinex-derivatives","BTCF0:USTF0",1768307614529,0.04793185,92217.0,92199.0,0.04666736]
["bitfinex-derivatives","BTCF0:USTF0",1768307614729,0.0517873,92200.0,92178.0,0.05576277]
["bitfinex-derivatives","BTCF0:USTF0",1768307614926,0.010859,92186.0,92180.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768307615131,0.13076115,92190.0,92175.0,0.00238678]
["bitfinex-derivatives","BTCF0:USTF0",1768307615323,0.010859,92186.0,92171.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768307615527,0.0626463,92189.0,92171.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768307615728,0.0626463,92189.0,92173.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768307616033,0.010859,92187.0,92170.0,0.13076115]
["bitfinex-derivatives","BTCF0:USTF0",1768307616538,0.0517873,92189.0,92171.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768307616734,0.010859,92188.0,92171.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768307616934,0.010859,92188.0,92169.0,0.14877455]
["bitfinex-derivatives","BTCF0:USTF0",1768307617123,0.010859,92187.0,92169.0,0.14877455]
["bitfinex-derivatives","BTCF0:USTF0",1768307617330,0.010859,92187.0,92170.0,0.13076115]
["bitfinex-derivatives","BTCF0:USTF0",1768307617936,0.013859,92189.0,92172.0,0.10681732]
["bitfinex-derivatives","BTCF0:USTF0",1768307618136,0.0656463,92189.0,92179.0,0.13076115]
["bitfinex-derivatives","BTCF0:USTF0",1768307619137,0.0547873,92189.0,92179.0,0.13076115]
["bitfinex-derivatives","BTCF0:USTF0",1768307619939,0.010858,92192.0,92179.0,0.13076115]
["bitfinex-derivatives","BTCF0:USTF0",1768307621040,0.1495073,92196.0,92179.0,0.13076115]
["bitfinex-derivatives","BTCF0:USTF0",1768307621542,0.0517873,92195.0,92177.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768307621751,0.0517873,92195.0,92180.0,0.13076115]
["bitfinex-derivatives","BTCF0:USTF0",1768307622943,0.0517873,92195.0,92181.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768307623144,0.0517873,92195.0,92183.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768307623443,0.09772,92195.0,92183.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768307624043,0.09972,92195.0,92183.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768307625128,0.09872,92195.0,92180.0,0.13076115]
["bitfinex-derivatives","BTCF0:USTF0",1768307625538,0.09872,92195.0,92177.0,0.05105455]
["bitfinex-derivatives","BTCF0:USTF0",1768307625739,0.09872,92195.0,92180.0,0.13076115]
["bitfinex-derivatives","BTCF0:USTF0",1768307626643,0.09872,92195.0,92185.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768307627440,0.09872,92195.0,92180.0,0.13076115]
["bitfinex-derivatives","BTCF0:USTF0",1768307627641,0.09872,92195.0,92184.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768307627840,0.1505073,92195.0,92182.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768307628347,0.13076115,92192.0,92182.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768307628536,0.18254845,92192.0,92179.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768307628743,0.13076115,92190.0,92179.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768307629336,0.13076115,92190.0,92171.0,0.05105455]
["bitfinex-derivatives","BTCF0:USTF0",1768307629633,0.13076115,92190.0,92179.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768307630240,0.0517873,92192.0,92179.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768307630846,0.0517873,92192.0,92181.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768307632050,0.0517873,92192.0,92178.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768307633452,0.0517873,92192.0,92173.0,0.05105455]
["bitfinex-derivatives","BTCF0:USTF0",1768307633651,0.0527873,92192.0,92173.0,0.05105455]
["bitfinex-derivatives","BTCF0:USTF0",1768307634452,0.0527873,92192.0,92180.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768307634851,0.0527873,92192.0,92181.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768307635454,0.0527873,92192.0,92182.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768307636853,0.0517873,92192.0,92181.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768307637054,0.0517873,92192.0,92180.0,0.10576115]
["bitfinex-derivatives","BTCF0:USTF0",1768307637657,0.0517873,92192.0,92182.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768307637956,0.0517873,92192.0,92182.0,0.011859]
["bitfinex-derivatives","BTCF0:USTF0",1768307638555,0.0517873,92192.0,92180.0,0.10576115]
["bitfinex-derivatives","BTCF0:USTF0",1768307638856,0.0517873,92188.0,92164.0,0.06191655]
["bitfinex-derivatives","BTCF0:USTF0",1768307639058,0.05522383,92187.0,92170.0,0.13076115]
["bitfinex-derivatives","BTCF0:USTF0",1768307639259,0.05522383,92187.0,92175.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768307639456,0.0517873,92185.0,92165.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768307639757,0.0517873,92184.0,92174.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768307639953,0.0517873,92184.0,92165.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768307640155,0.0517873,92184.0,92170.0,0.13076115]
["bitfinex-derivatives","BTCF0:USTF0",1768307640354,0.0517873,92184.0,92173.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768307640555,0.0517873,92184.0,92171.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768307640755,0.0517873,92184.0,92170.0,0.13076115]
["bitfinex-derivatives","BTCF0:USTF0",1768307640955,0.0517873,92184.0,92175.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768307641853,0.0517873,92184.0,92173.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768307642552,0.05622383,92185.0,92175.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768307642757,0.001,92185.0,92173.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768307642959,0.001,92185.0,92174.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768307643451,0.001,92184.0,92174.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768307643651,0.001,92184.0,92175.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768307644557,0.010859,92189.0,92175.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768307644748,0.010859,92189.0,92170.0,0.12062115]
["bitfinex-derivatives","BTCF0:USTF0",1768307645459,0.010859,92189.0,92175.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768307645755,0.06436525,92189.0,92175.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768307646459,0.05350625,92189.0,92176.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768307647159,0.06436525,92189.0,92170.0,0.12062115]
["bitfinex-derivatives","BTCF0:USTF0",1768307647358,0.010859,92187.0,92169.0,0.10681732]
["bitfinex-derivatives","BTCF0:USTF0",1768307647559,0.010859,92187.0,92172.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768307647761,0.010859,92185.0,92172.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768307647958,0.06436525,92185.0,92172.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768307648155,0.05350625,92185.0,92172.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768307648466,0.05350625,92178.0,92168.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768307648657,0.05350625,92177.0,92168.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768307648963,0.00418523,92177.0,92167.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768307649267,0.05823289,92184.0,92173.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768307650058,0.05823289,92189.0,92167.0,0.05548314]
["bitfinex-derivatives","BTCF0:USTF0",1768307650358,0.05823289,92189.0,92176.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768307650871,0.11173914,92189.0,92176.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768307652477,0.11173914,92189.0,92170.0,0.05548314]
["bitfinex-derivatives","BTCF0:USTF0",1768307652674,0.11373914,92189.0,92170.0,0.05548314]
["bitfinex-derivatives","BTCF0:USTF0",1768307653481,0.11373914,92189.0,92176.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768307653882,0.11373914,92189.0,92177.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768307654270,0.11373914,92189.0,92170.0,0.05548314]
["bitfinex-derivatives","BTCF0:USTF0",1768307655680,0.11273914,92189.0,92170.0,0.05548314]
["bitfinex-derivatives","BTCF0:USTF0",1768307655879,0.05923289,92189.0,92171.0,0.06915123]
["bitfinex-derivatives","BTCF0:USTF0",1768307656083,0.09772,92188.0,92171.0,0.06915123]
["bitfinex-derivatives","BTCF0:USTF0",1768307656582,0.09772,92188.0,92172.0,0.05829023]
["bitfinex-derivatives","BTCF0:USTF0",1768307656780,0.09772,92188.0,92173.0,0.06012398]
["bitfinex-derivatives","BTCF0:USTF0",1768307656983,0.09772,92188.0,92173.0,0.11841421]
["bitfinex-derivatives","BTCF0:USTF0",1768307657384,0.09772,92188.0,92180.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768307657585,0.09772,92188.0,92173.0,0.11841421]
["bitfinex-derivatives","BTCF0:USTF0",1768307657774,0.09772,92188.0,92179.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768307657974,0.09772,92188.0,92171.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768307658184,0.05977554,92184.0,92165.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768307658380,0.11835352,92183.0,92156.0,0.09776589]
["bitfinex-derivatives","BTCF0:USTF0",1768307658580,0.010862,92159.0,92145.0,0.13687224]
["bitfinex-derivatives","BTCF0:USTF0",1768307658771,0.010862,92159.0,92129.0,0.06012398]
["bitfinex-derivatives","BTCF0:USTF0",1768307658772,0.05857798,92149.0,92125.0,0.05829023]
["bitfinex-derivatives","BTCF0:USTF0",1768307658975,0.11835352,92148.0,92125.0,0.05829023]
["bitfinex-derivatives","BTCF0:USTF0",1768307659184,0.05977554,92147.0,92129.0,0.06915623]
["bitfinex-derivatives","BTCF0:USTF0",1768307659378,0.05857798,92149.0,92129.0,0.05829023]
["bitfinex-derivatives","BTCF0:USTF0",1768307659879,0.11845,92148.0,92126.0,0.11841421]
["bitfinex-derivatives","BTCF0:USTF0",1768307660282,0.11845,92148.0,92124.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768307660283,0.05987202,92148.0,92128.0,0.05829023]
["bitfinex-derivatives","BTCF0:USTF0",1768307660675,0.15759202,92148.0,92128.0,0.05829023]
["bitfinex-derivatives","BTCF0:USTF0",1768307661287,0.16845602,92148.0,92128.0,0.05829023]
["bitfinex-derivatives","BTCF0:USTF0",1768307661982,0.15759202,92148.0,92128.0,0.05829023]
["bitfinex-derivatives","BTCF0:USTF0",1768307662176,0.09781648,92148.0,92130.0,0.06915623]
["bitfinex-derivatives","BTCF0:USTF0",1768307662487,0.09781648,92148.0,92130.0,0.05829023]
["bitfinex-derivatives","BTCF0:USTF0",1768307663885,0.05977554,92160.0,92138.0,0.1890611]
["bitfinex-derivatives","BTCF0:USTF0",1768307664079,0.09776,92159.0,92140.0,0.05829023]
["bitfinex-derivatives","BTCF0:USTF0",1768307664280,0.05977554,92160.0,92140.0,0.05829023]
["bitfinex-derivatives","BTCF0:USTF0",1768307664486,0.09776,92159.0,92140.0,0.05829023]
["bitfinex-derivatives","BTCF0:USTF0",1768307664787,0.15633798,92159.0,92140.0,0.05829023]
["bitfinex-derivatives","BTCF0:USTF0",1768307664986,5.964e-05,92158.0,92140.0,0.05829023]
["bitfinex-derivatives","BTCF0:USTF0",1768307665186,0.001,92148.0,92140.0,0.05329023]
["bitfinex-derivatives","BTCF0:USTF0",1768307665589,0.001,92148.0,92139.0,0.06012398]
["bitfinex-derivatives","BTCF0:USTF0",1768307669189,5.964e-05,92158.0,92140.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768307670492,0.010862,92157.0,92140.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768307672491,5.964e-05,92158.0,92140.0,0.24918508]
["bitfinex-derivatives","BTCF0:USTF0",1768307672696,0.09776,92157.0,92144.0,0.05829023]
["bitfinex-derivatives","BTCF0:USTF0",1768307672894,0.09776,92157.0,92140.0,0.24918508]
["bitfinex-derivatives","BTCF0:USTF0",1768307673096,0.09776,92157.0,92143.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768307673693,0.010863,92156.0,92135.0,0.05829023]
["bitfinex-derivatives","BTCF0:USTF0",1768307673895,0.06944098,92156.0,92140.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768307674085,0.12921752,92147.0,92131.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768307674287,0.05857798,92144.0,92130.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768307674492,0.05857798,92144.0,92130.0,0.108626]
["bitfinex-derivatives","BTCF0:USTF0",1768307674787,0.05857798,92144.0,92129.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768307674988,0.05857798,92144.0,92126.0,0.06915623]
["bitfinex-derivatives","BTCF0:USTF0",1768307675395,0.05977554,92145.0,92129.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768307675997,0.010864,92144.0,92129.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768307677898,0.010864,92144.0,92126.0,0.05415623]
["bitfinex-derivatives","BTCF0:USTF0",1768307678396,0.07292686,92147.0,92129.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768307678598,0.010864,92147.0,92130.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768307678901,0.06585142,92150.0,92133.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768307679301,0.12791428,92150.0,92133.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768307679897,0.12791428,92150.0,92135.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768307680101,0.12791428,92150.0,92134.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768307681106,0.13877728,92150.0,92134.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768307681306,0.010864,92148.0,92133.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768307682804,0.12791428,92150.0,92134.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768307683001,0.07292686,92147.0,92131.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768307683401,0.07292686,92147.0,92133.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768307684002,0.06206286,92147.0,92128.0,0.06531252]
["bitfinex-derivatives","BTCF0:USTF0",1768307684201,0.06585142,92148.0,92128.0,0.06531252]
["bitfinex-derivatives","BTCF0:USTF0",1768307684902,0.06585142,92148.0,92128.0,0.13114104]
["bitfinex-derivatives","BTCF0:USTF0",1768307685105,0.06585142,92148.0,92130.0,0.06531252]
["bitfinex-derivatives","BTCF0:USTF0",1768307685707,0.06585142,92148.0,92138.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768307685904,0.001,92150.0,92140.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768307686209,0.001,92150.0,92137.0,0.13114104]
["bitfinex-derivatives","BTCF0:USTF0",1768307686413,0.001,92150.0,92140.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768307686708,0.108623,92153.0,92138.0,0.07617752]
["bitfinex-derivatives","BTCF0:USTF0",1768307687209,0.010863,92151.0,92135.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768307688203,0.010863,92151.0,92136.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768307690208,0.010863,92151.0,92140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768307690604,0.010863,92151.0,92134.0,0.05617752]
["bitfinex-derivatives","BTCF0:USTF0",1768307691509,0.010863,92151.0,92137.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768307691810,0.22567428,92153.0,92134.0,0.05617752]
["bitfinex-derivatives","BTCF0:USTF0",1768307692005,0.03047558,92152.0,92140.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768307692205,0.03047555,92151.0,92140.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768307692406,0.23653728,92153.0,92140.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768307692609,0.03047598,92152.0,92140.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768307692802,0.03047598,92151.0,92140.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768307693002,0.23653728,92153.0,92140.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768307693201,0.03047597,92152.0,92140.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768307693501,0.03047597,92151.0,92140.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768307693701,0.23653728,92153.0,92140.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768307694001,0.03047649,92152.0,92138.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768307694198,0.03047649,92151.0,92139.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768307694403,0.23653728,92153.0,92139.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768307694714,0.001,92151.0,92139.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768307696009,0.03047644,92150.0,92139.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768307696212,0.001,92151.0,92139.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768307696412,0.03047648,92150.0,92139.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768307696616,0.001,92151.0,92139.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768307696817,0.03047648,92150.0,92139.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768307697112,0.001,92151.0,92139.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768307697310,0.03047648,92150.0,92139.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768307697511,0.001,92151.0,92139.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768307697812,0.03047654,92150.0,92139.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768307698013,0.001,92151.0,92139.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768307698313,0.03047654,92150.0,92136.0,0.05017752]
["bitfinex-derivatives","BTCF0:USTF0",1768307698512,0.108623,92153.0,92136.0,0.05017752]
["bitfinex-derivatives","BTCF0:USTF0",1768307698513,0.108623,92153.0,92139.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768307698703,0.03047659,92152.0,92139.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768307698904,0.03047659,92151.0,92139.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768307699203,0.03047659,92150.0,92139.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768307699403,0.108623,92153.0,92139.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768307699603,0.03047667,92152.0,92137.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768307699808,0.108623,92153.0,92137.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768307700009,0.02946339,92152.0,92137.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768307700209,0.108623,92153.0,92137.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768307700409,0.02946339,92152.0,92137.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768307700606,0.108623,92153.0,92137.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768307700811,0.02946324,92152.0,92137.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768307701010,0.108623,92153.0,92137.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768307701210,0.02946324,92152.0,92137.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768307701408,0.108623,92153.0,92137.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768307701608,0.02946332,92152.0,92137.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768307701805,0.06206286,92155.0,92137.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768307702117,0.18928618,92154.0,92137.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768307702314,0.02946332,92153.0,92135.0,0.07617752]
["bitfinex-derivatives","BTCF0:USTF0",1768307702510,0.09152618,92153.0,92135.0,0.07617752]
["bitfinex-derivatives","BTCF0:USTF0",1768307702710,0.02946332,92152.0,92135.0,0.07617752]
["bitfinex-derivatives","BTCF0:USTF0",1768307703609,0.02946332,92152.0,92135.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768307704210,0.010864,92148.0,92135.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768307705916,0.010864,92148.0,92132.0,0.11400604]
["bitfinex-derivatives","BTCF0:USTF0",1768307706516,0.010864,92148.0,92135.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768307706916,0.010864,92148.0,92123.0,0.108626]
["bitfinex-derivatives","BTCF0:USTF0",1768307706917,0.010864,92147.0,92127.0,0.06989445]
["bitfinex-derivatives","BTCF0:USTF0",1768307707103,0.010864,92147.0,92133.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768307707104,0.06261208,92146.0,92133.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768307707414,0.010863,92150.0,92133.0,0.08075945]
["bitfinex-derivatives","BTCF0:USTF0",1768307707613,0.010863,92153.0,92138.0,0.08075945]
["bitfinex-derivatives","BTCF0:USTF0",1768307708212,0.010863,92152.0,92138.0,0.06989445]
["bitfinex-derivatives","BTCF0:USTF0",1768307709313,0.010863,92152.0,92140.0,0.13085736]
["bitfinex-derivatives","BTCF0:USTF0",1768307709510,0.010863,92150.0,92140.0,0.13085736]
["bitfinex-derivatives","BTCF0:USTF0",1768307710218,0.010863,92152.0,92140.0,0.13085736]
["bitfinex-derivatives","BTCF0:USTF0",1768307713812,0.010863,92152.0,92140.0,0.11585736]
["bitfinex-derivatives","BTCF0:USTF0",1768307714012,0.010863,92150.0,92140.0,0.11585736]
["bitfinex-derivatives","BTCF0:USTF0",1768307717222,0.010864,92148.0,92140.0,0.11585736]
["bitfinex-derivatives","BTCF0:USTF0",1768307717425,0.010864,92148.0,92138.0,0.13085736]
["bitfinex-derivatives","BTCF0:USTF0",1768307718923,0.010863,92150.0,92139.0,0.07202555]
["bitfinex-derivatives","BTCF0:USTF0",1768307719519,0.010863,92150.0,92140.0,0.13085736]
["bitfinex-derivatives","BTCF0:USTF0",1768307721428,0.108623,92150.0,92140.0,0.10985736]
["bitfinex-derivatives","BTCF0:USTF0",1768307721630,0.010863,92150.0,92140.0,0.10985736]
["bitfinex-derivatives","BTCF0:USTF0",1768307722320,0.108623,92150.0,92140.0,0.10985736]
["bitfinex-derivatives","BTCF0:USTF0",1768307722527,0.010863,92150.0,92140.0,0.10985736]
["bitfinex-derivatives","BTCF0:USTF0",1768307722727,0.108623,92150.0,92140.0,0.10985736]
["bitfinex-derivatives","BTCF0:USTF0",1768307723533,0.010863,92150.0,92140.0,0.10985736]
["bitfinex-derivatives","BTCF0:USTF0",1768307723724,0.108623,92150.0,92140.0,0.10985736]
["bitfinex-derivatives","BTCF0:USTF0",1768307724727,0.010863,92150.0,92140.0,0.10985736]
["bitfinex-derivatives","BTCF0:USTF0",1768307725129,0.108623,92150.0,92140.0,0.10985736]
["bitfinex-derivatives","BTCF0:USTF0",1768307725325,0.010863,92150.0,92140.0,0.10985736]
["bitfinex-derivatives","BTCF0:USTF0",1768307725826,0.108623,92150.0,92140.0,0.10985736]
["bitfinex-derivatives","BTCF0:USTF0",1768307726223,0.010863,92150.0,92140.0,0.10985736]
["bitfinex-derivatives","BTCF0:USTF0",1768307727030,0.108623,92150.0,92140.0,0.10985736]
["bitfinex-derivatives","BTCF0:USTF0",1768307728230,0.1389975,92149.0,92130.0,0.13085736]
["bitfinex-derivatives","BTCF0:USTF0",1768307728531,0.010864,92147.0,92130.0,0.13085736]
["bitfinex-derivatives","BTCF0:USTF0",1768307728732,0.010864,92146.0,92133.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768307728921,0.010864,92146.0,92131.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768307729121,0.010864,92146.0,92132.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768307731732,0.010864,92146.0,92132.0,0.08289055]
["bitfinex-derivatives","BTCF0:USTF0",1768307732235,0.010864,92145.0,92132.0,0.07202555]
["bitfinex-derivatives","BTCF0:USTF0",1768307733134,0.010864,92145.0,92132.0,0.07302555]
["bitfinex-derivatives","BTCF0:USTF0",1768307733334,0.010864,92147.0,92133.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768307734134,0.010864,92147.0,92132.0,0.05889055]
["bitfinex-derivatives","BTCF0:USTF0",1768307734435,0.010864,92147.0,92133.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768307734640,0.010864,92147.0,92132.0,0.05889055]
["bitfinex-derivatives","BTCF0:USTF0",1768307735836,0.010864,92147.0,92132.0,0.05789055]
["bitfinex-derivatives","BTCF0:USTF0",1768307736135,0.010864,92147.0,92133.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768307736739,0.010864,92146.0,92132.0,0.06975555]
["bitfinex-derivatives","BTCF0:USTF0",1768307737637,0.22861736,92150.0,92133.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768307737841,0.010864,92148.0,92133.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768307738232,0.010864,92148.0,92133.0,0.0869152]
["bitfinex-derivatives","BTCF0:USTF0",1768307738531,0.010864,92148.0,92138.0,0.13085736]
["bitfinex-derivatives","BTCF0:USTF0",1768307738727,0.09776,92150.0,92133.0,0.0760502]
["bitfinex-derivatives","BTCF0:USTF0",1768307739034,0.09776,92150.0,92137.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768307739239,0.09776,92150.0,92140.0,0.13085736]
["bitfinex-derivatives","BTCF0:USTF0",1768307739439,0.001,92148.0,92140.0,0.13085736]
["bitfinex-derivatives","BTCF0:USTF0",1768307739640,0.001,92148.0,92138.0,0.13085736]
["bitfinex-derivatives","BTCF0:USTF0",1768307740241,0.09776,92150.0,92138.0,0.13085736]
["bitfinex-derivatives","BTCF0:USTF0",1768307740539,0.09776,92150.0,92137.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768307740540,0.09776,92150.0,92140.0,0.13085736]
["bitfinex-derivatives","BTCF0:USTF0",1768307741535,0.010863,92152.0,92140.0,0.13085736]
["bitfinex-derivatives","BTCF0:USTF0",1768307741742,0.09776,92151.0,92140.0,0.13085736]
["bitfinex-derivatives","BTCF0:USTF0",1768307741941,0.108623,92151.0,92136.0,0.0869152]
["bitfinex-derivatives","BTCF0:USTF0",1768307742140,0.010863,92149.0,92140.0,0.13085736]
["bitfinex-derivatives","BTCF0:USTF0",1768307742342,0.22861736,92150.0,92137.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768307742540,0.23948036,92150.0,92137.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768307742942,0.23948036,92150.0,92136.0,0.0669152]
["bitfinex-derivatives","BTCF0:USTF0",1768307743342,0.22861736,92150.0,92137.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768307743639,0.22861736,92150.0,92139.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768307744035,0.22861736,92150.0,92137.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768307744236,0.22961736,92150.0,92137.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768307746340,0.010863,92157.0,92143.0,0.0760502]
["bitfinex-derivatives","BTCF0:USTF0",1768307746544,0.09776,92156.0,92145.0,0.0760502]
["bitfinex-derivatives","BTCF0:USTF0",1768307746835,0.09776,92156.0,92144.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768307748342,0.09776,92156.0,92145.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768307748940,0.001,92157.0,92146.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768307749142,0.09776,92156.0,92147.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768307749341,0.09776,92155.0,92147.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768307749552,0.09776,92155.0,92144.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768307749741,0.09776,92155.0,92146.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768307750548,0.09776,92155.0,92141.0,0.14171314]
["bitfinex-derivatives","BTCF0:USTF0",1768307751147,0.09776,92155.0,92146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768307752651,0.09776,92155.0,92147.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768307754451,0.09776,92155.0,92144.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768307754651,0.09776,92155.0,92147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768307754851,5.964e-05,92158.0,92147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768307755042,0.09776,92157.0,92147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768307755742,0.09776,92157.0,92140.0,0.12372136]
["bitfinex-derivatives","BTCF0:USTF0",1768307756356,0.09776,92157.0,92144.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768307757946,0.108623,92157.0,92142.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768307759154,0.010863,92157.0,92142.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768307759355,0.108623,92157.0,92142.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768307759553,0.108623,92157.0,92141.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768307760556,0.109623,92157.0,92141.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768307761155,0.109623,92157.0,92140.0,0.13085736]
["bitfinex-derivatives","BTCF0:USTF0",1768307761156,0.09876,92157.0,92142.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768307761360,0.010863,92154.0,92140.0,0.13085736]
["bitfinex-derivatives","BTCF0:USTF0",1768307761954,0.010863,92156.0,92140.0,0.14172136]
["bitfinex-derivatives","BTCF0:USTF0",1768307764458,0.010863,92156.0,92141.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768307768458,0.010863,92154.0,92140.0,0.13085736]
["bitfinex-derivatives","BTCF0:USTF0",1768307768657,0.07341143,92156.0,92140.0,0.13085736]
["bitfinex-derivatives","BTCF0:USTF0",1768307768956,0.010864,92141.0,92132.0,0.06598929]
["bitfinex-derivatives","BTCF0:USTF0",1768307769147,0.010864,92141.0,92132.0,0.0639309]
["bitfinex-derivatives","BTCF0:USTF0",1768307769763,0.010864,92143.0,92132.0,0.0639309]
["bitfinex-derivatives","BTCF0:USTF0",1768307770564,0.010864,92145.0,92132.0,0.0639309]
["bitfinex-derivatives","BTCF0:USTF0",1768307771263,0.001,92143.0,92132.0,0.0639309]
["bitfinex-derivatives","BTCF0:USTF0",1768307772160,0.011864,92143.0,92132.0,0.0639309]
["bitfinex-derivatives","BTCF0:USTF0",1768307773164,0.010864,92143.0,92132.0,0.0639309]
["bitfinex-derivatives","BTCF0:USTF0",1768307773356,0.010864,92143.0,92132.0,0.0479309]
["bitfinex-derivatives","BTCF0:USTF0",1768307775066,0.07341143,92148.0,92132.0,0.0479309]
["bitfinex-derivatives","BTCF0:USTF0",1768307776561,0.001,92143.0,92132.0,0.0479309]
["bitfinex-derivatives","BTCF0:USTF0",1768307777263,0.07341143,92148.0,92135.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768307777469,0.002,92148.0,92135.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768307778370,0.002,92148.0,92136.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768307779070,0.002,92148.0,92132.0,0.12956466]
["bitfinex-derivatives","BTCF0:USTF0",1768307779266,0.002,92148.0,92133.0,0.08163376]
["bitfinex-derivatives","BTCF0:USTF0",1768307779564,0.002,92148.0,92141.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768307779869,0.14059303,92155.0,92141.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768307781074,0.14059303,92155.0,92136.0,0.07749776]
["bitfinex-derivatives","BTCF0:USTF0",1768307781566,0.07885609,92154.0,92140.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768307781756,0.07885609,92154.0,92141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768307782669,0.07885609,92154.0,92141.0,0.011864]
["bitfinex-derivatives","BTCF0:USTF0",1768307782871,0.07885609,92154.0,92142.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768307784067,0.07885609,92154.0,92141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768307784369,0.09776,92157.0,92141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768307784775,0.07885609,92156.0,92141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768307784968,0.07985609,92155.0,92136.0,0.07749776]
["bitfinex-derivatives","BTCF0:USTF0",1768307785576,0.09071909,92155.0,92139.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768307785765,0.010863,92154.0,92139.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768307786170,0.15145603,92154.0,92139.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768307786874,0.15145603,92154.0,92140.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768307787173,0.06173694,92154.0,92140.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768307787366,0.09776,92153.0,92141.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768307788372,0.09776,92153.0,92139.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768307788870,0.09776,92153.0,92133.0,0.08163376]
["bitfinex-derivatives","BTCF0:USTF0",1768307789467,0.09776,92153.0,92141.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768307790068,0.09776,92153.0,92134.0,0.08163376]
["bitfinex-derivatives","BTCF0:USTF0",1768307790268,0.09776,92153.0,92139.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768307790667,0.09776,92153.0,92138.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768307790864,0.06173694,92154.0,92134.0,0.08163376]
["bitfinex-derivatives","BTCF0:USTF0",1768307791062,0.09776,92153.0,92134.0,0.14511037]
["bitfinex-derivatives","BTCF0:USTF0",1768307791267,0.09776,92153.0,92139.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768307792772,0.09776,92153.0,92141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768307792967,0.06173694,92154.0,92141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768307793172,0.09776,92153.0,92141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768307793474,0.09776,92153.0,92139.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768307793670,0.09776,92153.0,92139.0,0.011865]
["bitfinex-derivatives","BTCF0:USTF0",1768307793869,0.23835303,92153.0,92139.0,0.011865]
["bitfinex-derivatives","BTCF0:USTF0",1768307794671,0.24921603,92153.0,92139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768307794975,0.23835303,92153.0,92140.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768307795165,0.23835303,92153.0,92139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768307795474,0.24921603,92153.0,92139.0,0.011865]
["bitfinex-derivatives","BTCF0:USTF0",1768307796077,0.24921603,92153.0,92139.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768307797182,0.24921603,92153.0,92139.0,0.011865]
["bitfinex-derivatives","BTCF0:USTF0",1768307798474,0.23835303,92153.0,92139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768307798676,0.23835303,92153.0,92139.0,0.011865]
["bitfinex-derivatives","BTCF0:USTF0",1768307798976,0.08327819,92152.0,92139.0,0.011865]
["bitfinex-derivatives","BTCF0:USTF0",1768307799475,0.14688012,92152.0,92139.0,0.011865]
["bitfinex-derivatives","BTCF0:USTF0",1768307800667,0.14688012,92152.0,92141.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768307802178,0.14688012,92152.0,92139.0,0.011865]
["bitfinex-derivatives","BTCF0:USTF0",1768307803080,0.06360193,92152.0,92139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768307803275,0.14688012,92152.0,92139.0,0.011865]
["bitfinex-derivatives","BTCF0:USTF0",1768307804375,0.09776,92153.0,92102.0,0.19553178]
["bitfinex-derivatives","BTCF0:USTF0",1768307804376,0.06360193,92136.0,92123.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768307804581,0.06360193,92136.0,92115.0,0.06067384]
["bitfinex-derivatives","BTCF0:USTF0",1768307804582,0.08333783,92135.0,92121.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768307804875,5.964e-05,92135.0,92122.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768307805578,5.964e-05,92135.0,92124.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768307806381,5.964e-05,92135.0,92125.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768307807980,5.964e-05,92135.0,92125.0,0.012866]
["bitfinex-derivatives","BTCF0:USTF0",1768307809677,0.010863,92150.0,92133.0,0.0770922]
["bitfinex-derivatives","BTCF0:USTF0",1768307809881,0.010863,92152.0,92134.0,0.0770922]
["bitfinex-derivatives","BTCF0:USTF0",1768307810078,0.08327819,92153.0,92138.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768307810576,0.08327819,92153.0,92135.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768307810876,0.010863,92154.0,92138.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768307811278,0.09414119,92154.0,92138.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768307811479,0.15774312,92154.0,92138.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768307811679,0.14688012,92154.0,92139.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768307813382,0.06360193,92160.0,92140.0,0.2079929]
["bitfinex-derivatives","BTCF0:USTF0",1768307813680,0.02826215,92159.0,92141.0,0.0770922]
["bitfinex-derivatives","BTCF0:USTF0",1768307813981,0.06360193,92160.0,92147.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768307814174,0.02826206,92159.0,92146.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768307814374,0.06360193,92160.0,92146.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768307815278,0.002,92154.0,92146.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768307816386,0.002,92154.0,92148.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768307817090,0.002,92154.0,92141.0,0.0739562]
["bitfinex-derivatives","BTCF0:USTF0",1768307817287,0.002,92154.0,92147.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768307817791,0.06360193,92160.0,92147.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768307818389,0.06360193,92160.0,92146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768307818778,0.06360193,92160.0,92147.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768307819784,0.08327819,92158.0,92147.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768307819982,0.14688012,92158.0,92147.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768307820183,0.08327819,92157.0,92147.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768307820384,0.010863,92153.0,92147.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768307820688,0.08327819,92157.0,92147.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768307820689,0.010863,92155.0,92147.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768307820881,0.010863,92155.0,92140.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768307821281,0.010863,92156.0,92142.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768307821687,0.010863,92156.0,92140.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768307821887,0.09414119,92156.0,92140.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768307822390,0.09414119,92156.0,92141.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768307822584,0.06360193,92155.0,92141.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768307824088,0.06360193,92155.0,92139.0,0.108625]
["bitfinex-derivatives","BTCF0:USTF0",1768307825090,0.06360193,92155.0,92140.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768307826190,0.06360193,92155.0,92139.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768307826191,0.010863,92154.0,92139.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768307826388,0.010863,92154.0,92139.0,0.108625]
["bitfinex-derivatives","BTCF0:USTF0",1768307827194,0.06360193,92155.0,92139.0,0.108625]
["bitfinex-derivatives","BTCF0:USTF0",1768307827490,0.06360193,92155.0,92141.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768307828288,0.07970612,92159.0,92139.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768307828590,0.07970612,92159.0,92140.0,0.07981501]
["bitfinex-derivatives","BTCF0:USTF0",1768307829392,0.07970612,92159.0,92143.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768307829690,0.13977857,92159.0,92143.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768307829894,0.07970612,92158.0,92140.0,0.1309007]
["bitfinex-derivatives","BTCF0:USTF0",1768307830095,0.07970612,92158.0,92139.0,0.089624]
["bitfinex-derivatives","BTCF0:USTF0",1768307830297,0.07970612,92158.0,92139.0,0.16943901]
["bitfinex-derivatives","BTCF0:USTF0",1768307830898,0.09056812,92158.0,92139.0,0.16943901]
["bitfinex-derivatives","BTCF0:USTF0",1768307831296,0.09056812,92158.0,92140.0,0.13085517]
["bitfinex-derivatives","BTCF0:USTF0",1768307831592,0.07970612,92157.0,92140.0,0.13085517]
["bitfinex-derivatives","BTCF0:USTF0",1768307831779,0.09056912,92154.0,92140.0,0.13085517]
["bitfinex-derivatives","BTCF0:USTF0",1768307832092,0.07970612,92154.0,92141.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768307833093,0.07970612,92154.0,92140.0,0.13085517]
["bitfinex-derivatives","BTCF0:USTF0",1768307835190,0.08245298,92152.0,92139.0,0.100489]
["bitfinex-derivatives","BTCF0:USTF0",1768307835394,0.08245298,92152.0,92140.0,0.13085517]
["bitfinex-derivatives","BTCF0:USTF0",1768307835594,0.05948693,92153.0,92140.0,0.14171917]
["bitfinex-derivatives","BTCF0:USTF0",1768307837290,0.05948693,92153.0,92140.0,0.13085517]
["bitfinex-derivatives","BTCF0:USTF0",1768307837496,0.05948693,92153.0,92140.0,0.11285517]
["bitfinex-derivatives","BTCF0:USTF0",1768307839002,0.14193991,92153.0,92140.0,0.11285517]
["bitfinex-derivatives","BTCF0:USTF0",1768307839399,0.15280291,92153.0,92140.0,0.11285517]
["bitfinex-derivatives","BTCF0:USTF0",1768307839598,0.010863,92151.0,92140.0,0.11285517]
["bitfinex-derivatives","BTCF0:USTF0",1768307839799,0.15280291,92153.0,92140.0,0.11285517]
["bitfinex-derivatives","BTCF0:USTF0",1768307840000,0.14193991,92153.0,92140.0,0.11285517]
["bitfinex-derivatives","BTCF0:USTF0",1768307840794,0.08245298,92146.0,92137.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768307841000,0.05948693,92147.0,92137.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768307841203,0.05948693,92147.0,92137.0,0.22861517]
["bitfinex-derivatives","BTCF0:USTF0",1768307841397,0.07035093,92147.0,92137.0,0.22861517]
["bitfinex-derivatives","BTCF0:USTF0",1768307842301,0.07035093,92147.0,92137.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768307842505,0.07035093,92147.0,92137.0,0.22861517]
["bitfinex-derivatives","BTCF0:USTF0",1768307843901,0.08245298,92145.0,92137.0,0.22861517]
["bitfinex-derivatives","BTCF0:USTF0",1768307844106,0.05948693,92144.0,92137.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768307845303,0.010864,92143.0,92130.0,0.22861517]
["bitfinex-derivatives","BTCF0:USTF0",1768307846205,0.05948693,92144.0,92131.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768307848013,0.14193991,92144.0,92130.0,0.23948117]
["bitfinex-derivatives","BTCF0:USTF0",1768307848311,0.09331698,92148.0,92132.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768307848511,0.05948693,92147.0,92132.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768307848811,0.09331698,92146.0,92132.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768307849606,0.15280391,92146.0,92132.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768307849817,0.09331698,92145.0,92130.0,0.23948117]
["bitfinex-derivatives","BTCF0:USTF0",1768307850718,0.010864,92148.0,92133.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768307850918,0.001,92147.0,92133.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768307851214,0.001,92147.0,92134.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768307851417,0.001,92147.0,92137.0,0.13085517]
["bitfinex-derivatives","BTCF0:USTF0",1768307852025,0.010864,92148.0,92137.0,0.13085517]
["bitfinex-derivatives","BTCF0:USTF0",1768307852918,0.010864,92148.0,92137.0,0.11685517]
["bitfinex-derivatives","BTCF0:USTF0",1768307853618,0.09331698,92149.0,92137.0,0.11685517]
["bitfinex-derivatives","BTCF0:USTF0",1768307853819,0.09331698,92149.0,92139.0,0.13085517]
["bitfinex-derivatives","BTCF0:USTF0",1768307854021,0.010864,92147.0,92139.0,0.13085517]
["bitfinex-derivatives","BTCF0:USTF0",1768307854318,0.010864,92147.0,92137.0,0.13085517]
["bitfinex-derivatives","BTCF0:USTF0",1768307855717,0.011864,92147.0,92135.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768307859020,0.011864,92147.0,92131.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768307859021,0.010864,92144.0,92131.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768307859217,0.010864,92143.0,92131.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768307860421,0.010864,92143.0,92130.0,0.22861517]
["bitfinex-derivatives","BTCF0:USTF0",1768307860724,0.010865,92137.0,92130.0,0.22861517]
["bitfinex-derivatives","BTCF0:USTF0",1768307860914,0.010865,92137.0,92130.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768307861413,0.010865,92139.0,92130.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768307861622,0.010865,92139.0,92130.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1768307862022,0.07111704,92144.0,92130.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1768307862817,0.08172183,92143.0,92130.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1768307863022,0.08172183,92143.0,92130.0,0.21648117]
["bitfinex-derivatives","BTCF0:USTF0",1768307863208,0.06025304,92144.0,92130.0,0.21648117]
["bitfinex-derivatives","BTCF0:USTF0",1768307863414,0.07111704,92144.0,92132.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768307864023,0.07111704,92144.0,92130.0,0.21648117]
["bitfinex-derivatives","BTCF0:USTF0",1768307865424,0.010864,92143.0,92130.0,0.21648117]
["bitfinex-derivatives","BTCF0:USTF0",1768307867730,0.06025304,92144.0,92130.0,0.21648117]
["bitfinex-derivatives","BTCF0:USTF0",1768307867731,0.010864,92142.0,92130.0,0.21648117]
["bitfinex-derivatives","BTCF0:USTF0",1768307868328,0.14197487,92144.0,92133.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768307868529,0.06025304,92144.0,92133.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768307869230,0.07111704,92144.0,92130.0,0.19048017]
["bitfinex-derivatives","BTCF0:USTF0",1768307869428,0.07111704,92144.0,92133.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768307869631,0.001,92142.0,92133.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768307870134,0.001,92142.0,92130.0,0.19048017]
["bitfinex-derivatives","BTCF0:USTF0",1768307871532,0.010864,92142.0,92130.0,0.19048017]
["bitfinex-derivatives","BTCF0:USTF0",1768307872334,0.010864,92142.0,92130.0,0.20134617]
["bitfinex-derivatives","BTCF0:USTF0",1768307872735,0.010864,92142.0,92132.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768307873124,0.010864,92148.0,92130.0,0.19048017]
["bitfinex-derivatives","BTCF0:USTF0",1768307873430,0.212577,92150.0,92130.0,0.19048017]
["bitfinex-derivatives","BTCF0:USTF0",1768307873622,0.010864,92147.0,92136.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768307874933,0.06025304,92151.0,92132.0,0.08192009]
["bitfinex-derivatives","BTCF0:USTF0",1768307875138,0.17948183,92154.0,92140.0,0.13085517]
["bitfinex-derivatives","BTCF0:USTF0",1768307875833,0.09776,92154.0,92140.0,0.13085517]
["bitfinex-derivatives","BTCF0:USTF0",1768307876432,0.010863,92151.0,92140.0,0.13085517]
["bitfinex-derivatives","BTCF0:USTF0",1768307876632,0.010863,92153.0,92141.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768307876928,0.010863,92153.0,92135.0,0.08192009]
["bitfinex-derivatives","BTCF0:USTF0",1768307877129,0.010863,92153.0,92140.0,0.13085517]
["bitfinex-derivatives","BTCF0:USTF0",1768307877329,0.010863,92152.0,92140.0,0.13085517]
["bitfinex-derivatives","BTCF0:USTF0",1768307878234,0.010863,92152.0,92141.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768307878533,0.010863,92151.0,92140.0,0.13085517]
["bitfinex-derivatives","BTCF0:USTF0",1768307878933,0.09876,92154.0,92140.0,0.13085517]
["bitfinex-derivatives","BTCF0:USTF0",1768307878934,0.010863,92149.0,92140.0,0.13085517]
["bitfinex-derivatives","BTCF0:USTF0",1768307879336,0.010864,92148.0,92139.0,0.13085517]
["bitfinex-derivatives","BTCF0:USTF0",1768307879832,0.010863,92150.0,92139.0,0.13085517]
["bitfinex-derivatives","BTCF0:USTF0",1768307880033,0.010863,92150.0,92140.0,0.13085517]
["bitfinex-derivatives","BTCF0:USTF0",1768307880232,0.010863,92150.0,92140.0,0.13185517]
["bitfinex-derivatives","BTCF0:USTF0",1768307880837,0.010864,92149.0,92140.0,0.13185517]
["bitfinex-derivatives","BTCF0:USTF0",1768307881638,0.010864,92148.0,92140.0,0.13185517]
["bitfinex-derivatives","BTCF0:USTF0",1768307882335,0.010864,92148.0,92140.0,0.13085517]
["bitfinex-derivatives","BTCF0:USTF0",1768307883130,0.010864,92148.0,92140.0,0.13185517]
["bitfinex-derivatives","BTCF0:USTF0",1768307883537,0.010863,92150.0,92140.0,0.13185517]
["bitfinex-derivatives","BTCF0:USTF0",1768307883840,0.010864,92149.0,92140.0,0.13085517]
["bitfinex-derivatives","BTCF0:USTF0",1768307884045,0.010864,92149.0,92140.0,0.13185517]
["bitfinex-derivatives","BTCF0:USTF0",1768307884545,0.010864,92147.0,92140.0,0.13185517]
["bitfinex-derivatives","BTCF0:USTF0",1768307884741,0.010864,92147.0,92140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768307885541,0.09776,92154.0,92137.0,0.13085517]
["bitfinex-derivatives","BTCF0:USTF0",1768307885542,0.010863,92153.0,92137.0,0.13085517]
["bitfinex-derivatives","BTCF0:USTF0",1768307885737,0.010863,92153.0,92140.0,0.13085517]
["bitfinex-derivatives","BTCF0:USTF0",1768307886144,0.010863,92153.0,92140.0,0.13185517]
["bitfinex-derivatives","BTCF0:USTF0",1768307886536,0.010864,92144.0,92140.0,0.13185517]
["bitfinex-derivatives","BTCF0:USTF0",1768307886736,0.010864,92144.0,92140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768307886938,0.010864,92144.0,92135.0,0.14220038]
["bitfinex-derivatives","BTCF0:USTF0",1768307887129,0.010864,92142.0,92135.0,0.14220038]
["bitfinex-derivatives","BTCF0:USTF0",1768307887440,0.010865,92139.0,92135.0,0.14220038]
["bitfinex-derivatives","BTCF0:USTF0",1768307887830,0.010864,92147.0,92130.0,0.059625]
["bitfinex-derivatives","BTCF0:USTF0",1768307888030,0.15439433,92147.0,92130.0,0.19048017]
["bitfinex-derivatives","BTCF0:USTF0",1768307888229,0.010865,92140.0,92130.0,0.19048017]
["bitfinex-derivatives","BTCF0:USTF0",1768307888432,0.010865,92140.0,92130.0,0.27433309]
["bitfinex-derivatives","BTCF0:USTF0",1768307889043,0.010865,92140.0,92131.0,0.08385292]
["bitfinex-derivatives","BTCF0:USTF0",1768307890048,0.010865,92139.0,92130.0,0.19348017]
["bitfinex-derivatives","BTCF0:USTF0",1768307890246,0.010865,92137.0,92130.0,0.19348017]
["bitfinex-derivatives","BTCF0:USTF0",1768307890648,0.010865,92137.0,92130.0,0.062625]
["bitfinex-derivatives","BTCF0:USTF0",1768307890958,0.010865,92140.0,92130.0,0.062625]
["bitfinex-derivatives","BTCF0:USTF0",1768307891148,0.010865,92140.0,92130.0,0.059625]
["bitfinex-derivatives","BTCF0:USTF0",1768307891336,0.011865,92140.0,92131.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768307892038,0.011865,92140.0,92130.0,0.063625]
["bitfinex-derivatives","BTCF0:USTF0",1768307892437,0.011865,92140.0,92130.0,0.048625]
["bitfinex-derivatives","BTCF0:USTF0",1768307892735,0.010865,92140.0,92130.0,0.12847792]
["bitfinex-derivatives","BTCF0:USTF0",1768307892936,0.011865,92140.0,92131.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768307894547,0.010865,92140.0,92130.0,0.12847792]
["bitfinex-derivatives","BTCF0:USTF0",1768307894844,0.010864,92143.0,92130.0,0.14234392]
["bitfinex-derivatives","BTCF0:USTF0",1768307895045,0.010864,92141.0,92130.0,0.13147792]
["bitfinex-derivatives","BTCF0:USTF0",1768307895946,0.0595179,92148.0,92131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768307895947,0.010865,92139.0,92131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768307896848,0.010864,92141.0,92131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768307897545,0.010864,92141.0,92130.0,0.13147792]
["bitfinex-derivatives","BTCF0:USTF0",1768307897947,0.010865,92139.0,92131.0,0.08346311]
["bitfinex-derivatives","BTCF0:USTF0",1768307898346,0.010865,92139.0,92131.0,0.08646311]
["bitfinex-derivatives","BTCF0:USTF0",1768307898548,0.010864,92141.0,92131.0,0.08646311]
["bitfinex-derivatives","BTCF0:USTF0",1768307899041,0.010864,92144.0,92131.0,0.08646311]
["bitfinex-derivatives","BTCF0:USTF0",1768307899435,0.010864,92143.0,92131.0,0.08646311]
["bitfinex-derivatives","BTCF0:USTF0",1768307899642,0.010864,92146.0,92131.0,0.08646311]
["bitfinex-derivatives","BTCF0:USTF0",1768307899847,0.08401243,92150.0,92131.0,0.08646311]
["bitfinex-derivatives","BTCF0:USTF0",1768307900050,0.010864,92146.0,92133.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768307900251,0.010864,92146.0,92131.0,0.08646311]
["bitfinex-derivatives","BTCF0:USTF0",1768307900440,0.010864,92145.0,92133.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768307902252,0.010864,92145.0,92133.0,0.012865]
["bitfinex-derivatives","BTCF0:USTF0",1768307902956,0.010864,92144.0,92133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768307903554,0.010864,92144.0,92131.0,0.09432811]
["bitfinex-derivatives","BTCF0:USTF0",1768307904450,0.011864,92144.0,92133.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768307904961,0.001,92144.0,92131.0,0.08346311]
["bitfinex-derivatives","BTCF0:USTF0",1768307905150,0.001,92144.0,92135.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768307905350,0.001,92144.0,92133.0,0.08346311]
["bitfinex-derivatives","BTCF0:USTF0",1768307906156,0.001,92144.0,92136.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768307906348,0.001,92144.0,92137.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768307906550,0.010864,92148.0,92137.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768307907454,0.010864,92148.0,92137.0,0.011865]
["bitfinex-derivatives","BTCF0:USTF0",1768307907757,0.108623,92150.0,92137.0,0.011865]
["bitfinex-derivatives","BTCF0:USTF0",1768307907954,0.108623,92150.0,92133.0,0.07732811]
["bitfinex-derivatives","BTCF0:USTF0",1768307908956,0.010864,92149.0,92136.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768307909352,0.010864,92148.0,92136.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768307909657,0.010864,92147.0,92133.0,0.08819311]
["bitfinex-derivatives","BTCF0:USTF0",1768307910556,0.010864,92147.0,92134.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768307911153,0.010864,92145.0,92133.0,0.07732811]
["bitfinex-derivatives","BTCF0:USTF0",1768307911960,0.010864,92145.0,92133.0,0.08819311]
["bitfinex-derivatives","BTCF0:USTF0",1768307912160,0.001,92147.0,92135.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768307913652,0.001,92145.0,92135.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768307914368,0.010864,92148.0,92135.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768307914560,0.001,92147.0,92135.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768307915166,0.010864,92148.0,92135.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768307915765,0.010864,92148.0,92132.0,0.06987722]
["bitfinex-derivatives","BTCF0:USTF0",1768307916468,0.010864,92148.0,92135.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768307916660,0.001,92147.0,92135.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768307917467,0.011864,92148.0,92135.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768307918169,0.010864,92148.0,92135.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768307918363,0.001,92147.0,92135.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768307919669,0.010864,92148.0,92135.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768307919863,0.011864,92148.0,92135.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768307920468,0.010864,92148.0,92135.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768307920768,0.001,92147.0,92133.0,0.09487722]
["bitfinex-derivatives","BTCF0:USTF0",1768307921268,0.010864,92148.0,92134.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768307921465,0.011864,92148.0,92134.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768307922868,0.001,92147.0,92134.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768307923469,0.001,92147.0,92134.0,0.07087722]
["bitfinex-derivatives","BTCF0:USTF0",1768307923668,0.011864,92148.0,92135.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768307924472,0.001,92147.0,92134.0,0.07087722]
["bitfinex-derivatives","BTCF0:USTF0",1768307925373,0.001,92147.0,92135.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768307925674,0.001,92147.0,92136.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768307925874,0.010863,92149.0,92136.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768307926178,0.001,92148.0,92136.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768307926674,0.010863,92149.0,92136.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768307926976,0.010863,92149.0,92135.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768307929075,0.011863,92149.0,92135.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768307929277,0.010864,92148.0,92134.0,0.07087722]
["bitfinex-derivatives","BTCF0:USTF0",1768307929475,0.010864,92148.0,92134.0,0.08174222]
["bitfinex-derivatives","BTCF0:USTF0",1768307930176,0.001,92149.0,92137.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768307931078,0.001,92149.0,92134.0,0.06874222]
["bitfinex-derivatives","BTCF0:USTF0",1768307931472,0.001,92149.0,92137.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768307931870,0.108623,92150.0,92137.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768307932175,0.001,92148.0,92135.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768307932675,0.010864,92149.0,92135.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768307932977,0.01,98400.0,92131.0,0.06877512]
["bitfinex-derivatives","BTCF0:USTF0",1768307932978,0.010862,92163.0,92131.0,0.06877512]
["bitfinex-derivatives","BTCF0:USTF0",1768307933277,0.010863,92155.0,92148.0,0.08401222]
["bitfinex-derivatives","BTCF0:USTF0",1768307933575,0.02818627,92154.0,92147.0,0.05737798]
["bitfinex-derivatives","BTCF0:USTF0",1768307933781,0.02818627,92153.0,92147.0,0.05737798]
["bitfinex-derivatives","BTCF0:USTF0",1768307933974,0.010863,92155.0,92145.0,0.08401222]
["bitfinex-derivatives","BTCF0:USTF0",1768307934175,0.02818615,92154.0,92145.0,0.08401222]
["bitfinex-derivatives","BTCF0:USTF0",1768307934375,0.010863,92155.0,92145.0,0.08401222]
["bitfinex-derivatives","BTCF0:USTF0",1768307934376,0.02818615,92153.0,92145.0,0.08401222]
["bitfinex-derivatives","BTCF0:USTF0",1768307934674,0.010863,92155.0,92145.0,0.08401222]
["bitfinex-derivatives","BTCF0:USTF0",1768307934870,0.02818599,92154.0,92145.0,0.08401222]
["bitfinex-derivatives","BTCF0:USTF0",1768307935070,0.02818599,92153.0,92145.0,0.08401222]
["bitfinex-derivatives","BTCF0:USTF0",1768307935280,0.010863,92155.0,92145.0,0.08401222]
["bitfinex-derivatives","BTCF0:USTF0",1768307935479,0.02818605,92154.0,92145.0,0.08401222]
["bitfinex-derivatives","BTCF0:USTF0",1768307935680,0.02818605,92153.0,92145.0,0.08401222]
["bitfinex-derivatives","BTCF0:USTF0",1768307935987,0.010863,92155.0,92145.0,0.08401222]
["bitfinex-derivatives","BTCF0:USTF0",1768307936178,0.02818511,92154.0,92145.0,0.08401222]
["bitfinex-derivatives","BTCF0:USTF0",1768307936384,0.010863,92155.0,92145.0,0.08401222]
["bitfinex-derivatives","BTCF0:USTF0",1768307936576,0.02818509,92154.0,92145.0,0.08501222]
["bitfinex-derivatives","BTCF0:USTF0",1768307936776,0.02818509,92153.0,92145.0,0.08501222]
["bitfinex-derivatives","BTCF0:USTF0",1768307936978,0.010863,92155.0,92145.0,0.08501222]
["bitfinex-derivatives","BTCF0:USTF0",1768307937173,0.02818507,92154.0,92145.0,0.08501222]
["bitfinex-derivatives","BTCF0:USTF0",1768307937483,0.010863,92155.0,92145.0,0.08401222]
["bitfinex-derivatives","BTCF0:USTF0",1768307937680,0.02818425,92154.0,92145.0,0.08401222]
["bitfinex-derivatives","BTCF0:USTF0",1768307937873,0.010863,92155.0,92145.0,0.08401222]
["bitfinex-derivatives","BTCF0:USTF0",1768307938068,0.02818423,92154.0,92145.0,0.08401222]
["bitfinex-derivatives","BTCF0:USTF0",1768307938272,0.010863,92155.0,92145.0,0.08401222]
["bitfinex-derivatives","BTCF0:USTF0",1768307938472,0.0281834,92154.0,92145.0,0.08401222]
["bitfinex-derivatives","BTCF0:USTF0",1768307938683,0.010863,92155.0,92145.0,0.08401222]
["bitfinex-derivatives","BTCF0:USTF0",1768307938871,0.03904638,92154.0,92145.0,0.07501222]
["bitfinex-derivatives","BTCF0:USTF0",1768307939075,0.010863,92154.0,92145.0,0.07501222]
["bitfinex-derivatives","BTCF0:USTF0",1768307940885,0.010863,92152.0,92145.0,0.07501222]
["bitfinex-derivatives","BTCF0:USTF0",1768307941186,0.09776,92162.0,92145.0,0.07501222]
["bitfinex-derivatives","BTCF0:USTF0",1768307941388,0.02797804,92161.0,92145.0,0.07501222]
["bitfinex-derivatives","BTCF0:USTF0",1768307941686,0.02797804,92160.0,92145.0,0.07501222]
["bitfinex-derivatives","BTCF0:USTF0",1768307941885,0.02797804,92159.0,92145.0,0.07501222]
["bitfinex-derivatives","BTCF0:USTF0",1768307942087,0.09776,92162.0,92141.0,0.05737798]
["bitfinex-derivatives","BTCF0:USTF0",1768307942088,0.02797804,92158.0,92141.0,0.05737798]
["bitfinex-derivatives","BTCF0:USTF0",1768307942385,0.17839316,92162.0,92141.0,0.05737798]
["bitfinex-derivatives","BTCF0:USTF0",1768307942386,0.010863,92152.0,92142.0,0.08401222]
["bitfinex-derivatives","BTCF0:USTF0",1768307942586,0.010863,92151.0,92142.0,0.08401222]
["bitfinex-derivatives","BTCF0:USTF0",1768307942787,0.010863,92152.0,92143.0,0.08401222]
["bitfinex-derivatives","BTCF0:USTF0",1768307943887,0.010863,92150.0,92143.0,0.08401222]
["bitfinex-derivatives","BTCF0:USTF0",1768307945185,0.010863,92150.0,92143.0,0.08501222]
["bitfinex-derivatives","BTCF0:USTF0",1768307945385,0.010861,92170.0,92149.0,0.14022532]
["bitfinex-derivatives","BTCF0:USTF0",1768307945686,0.12573427,92169.0,92153.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768307945885,0.02797427,92168.0,92153.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768307946086,0.02797427,92167.0,92143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768307946287,0.02797427,92166.0,92143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768307946487,0.010863,92155.0,92143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768307946791,0.010863,92155.0,92140.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768307947182,0.14520239,92168.0,92137.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768307947389,0.010863,92149.0,92137.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768307947582,0.010864,92147.0,92137.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768307947784,0.010863,92150.0,92141.0,0.08633772]
["bitfinex-derivatives","BTCF0:USTF0",1768307948895,0.010863,92150.0,92141.0,0.08733772]
["bitfinex-derivatives","BTCF0:USTF0",1768307949097,0.010863,92152.0,92141.0,0.08733772]
["bitfinex-derivatives","BTCF0:USTF0",1768307950387,0.010863,92155.0,92142.0,0.0538876]
["bitfinex-derivatives","BTCF0:USTF0",1768307950586,0.010863,92155.0,92143.0,0.08633772]
["bitfinex-derivatives","BTCF0:USTF0",1768307951296,0.001,92152.0,92143.0,0.08633772]
["bitfinex-derivatives","BTCF0:USTF0",1768307951497,0.010863,92155.0,92143.0,0.07433772]
["bitfinex-derivatives","BTCF0:USTF0",1768307952099,0.011863,92155.0,92143.0,0.07933772]
["bitfinex-derivatives","BTCF0:USTF0",1768307952787,0.010862,92158.0,92144.0,0.0538876]
["bitfinex-derivatives","BTCF0:USTF0",1768307952986,0.001,92155.0,92144.0,0.0538876]
["bitfinex-derivatives","BTCF0:USTF0",1768307953291,0.001,92155.0,92145.0,0.13084357]
["bitfinex-derivatives","BTCF0:USTF0",1768307953494,0.001,92155.0,92146.0,0.08633772]
["bitfinex-derivatives","BTCF0:USTF0",1768307954310,0.010863,92156.0,92146.0,0.08633772]
["bitfinex-derivatives","BTCF0:USTF0",1768307955298,0.010863,92156.0,92146.0,0.08733772]
["bitfinex-derivatives","BTCF0:USTF0",1768307957100,0.010862,92157.0,92150.0,0.13084357]
["bitfinex-derivatives","BTCF0:USTF0",1768307957288,0.010862,92157.0,92148.0,0.09365291]
["bitfinex-derivatives","BTCF0:USTF0",1768307958402,0.012862,92157.0,92148.0,0.09365291]
["bitfinex-derivatives","BTCF0:USTF0",1768307958901,0.010862,92157.0,92148.0,0.09365291]
["bitfinex-derivatives","BTCF0:USTF0",1768307959195,0.012862,92157.0,92148.0,0.07965291]
["bitfinex-derivatives","BTCF0:USTF0",1768307960495,0.010862,92157.0,92148.0,0.07965291]
["bitfinex-derivatives","BTCF0:USTF0",1768307962001,0.010861,92167.0,92148.0,0.07965291]
["bitfinex-derivatives","BTCF0:USTF0",1768307962002,0.010863,92155.0,92148.0,0.07965291]
["bitfinex-derivatives","BTCF0:USTF0",1768307962203,0.010863,92154.0,92148.0,0.07965291]
["bitfinex-derivatives","BTCF0:USTF0",1768307963506,0.010863,92154.0,92148.0,0.08065291]
["bitfinex-derivatives","BTCF0:USTF0",1768307964001,0.010862,92164.0,92148.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768307964203,0.010863,92151.0,92144.0,0.0538876]
["bitfinex-derivatives","BTCF0:USTF0",1768307964509,0.010863,92151.0,92140.0,0.18859388]
["bitfinex-derivatives","BTCF0:USTF0",1768307964802,0.010863,92151.0,92141.0,0.05775031]
["bitfinex-derivatives","BTCF0:USTF0",1768307966107,0.010863,92151.0,92142.0,0.03543848]
["bitfinex-derivatives","BTCF0:USTF0",1768307966307,0.010863,92151.0,92144.0,0.03543848]
["bitfinex-derivatives","BTCF0:USTF0",1768307966907,0.010863,92151.0,92144.0,0.02443848]
["bitfinex-derivatives","BTCF0:USTF0",1768307967206,0.010863,92153.0,92144.0,0.02443848]
["bitfinex-derivatives","BTCF0:USTF0",1768307973609,0.010863,92152.0,92144.0,0.02443848]
["bitfinex-derivatives","BTCF0:USTF0",1768307974107,0.010863,92151.0,92144.0,0.02443848]
["bitfinex-derivatives","BTCF0:USTF0",1768307974303,0.16259818,92164.0,92144.0,0.02443848]
["bitfinex-derivatives","BTCF0:USTF0",1768307974508,0.010863,92149.0,92144.0,0.02443848]
["bitfinex-derivatives","BTCF0:USTF0",1768307974710,0.010863,92149.0,92144.0,0.00854156]
["bitfinex-derivatives","BTCF0:USTF0",1768307975912,0.13084357,92160.0,92144.0,0.00854156]
["bitfinex-derivatives","BTCF0:USTF0",1768307976410,0.13084357,92160.0,92144.0,0.00954156]
["bitfinex-derivatives","BTCF0:USTF0",1768307977112,0.13084357,92160.0,92144.0,0.00854156]
["bitfinex-derivatives","BTCF0:USTF0",1768307977314,0.13284357,92160.0,92144.0,0.00854156]
["bitfinex-derivatives","BTCF0:USTF0",1768307977616,0.010863,92155.0,92144.0,0.00854156]
["bitfinex-derivatives","BTCF0:USTF0",1768307979917,0.13084357,92160.0,92144.0,0.00854156]
["bitfinex-derivatives","BTCF0:USTF0",1768307981611,0.010863,92154.0,92144.0,0.00854156]
["bitfinex-derivatives","BTCF0:USTF0",1768307982019,0.010863,92154.0,92143.0,0.05775031]
["bitfinex-derivatives","BTCF0:USTF0",1768307982915,0.010863,92154.0,92141.0,0.00771339]
["bitfinex-derivatives","BTCF0:USTF0",1768307983110,0.010863,92154.0,92140.0,0.14170757]
["bitfinex-derivatives","BTCF0:USTF0",1768307988124,0.010863,92154.0,92141.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768307988921,0.13084357,92160.0,92140.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768307989121,0.13084357,92160.0,92140.0,0.14170757]
["bitfinex-derivatives","BTCF0:USTF0",1768307989930,0.010863,92157.0,92142.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768307990132,0.010863,92157.0,92147.0,0.13084357]
["bitfinex-derivatives","BTCF0:USTF0",1768307990722,0.010863,92157.0,92147.0,0.11184357]
["bitfinex-derivatives","BTCF0:USTF0",1768307992531,0.010862,92158.0,92149.0,0.06008789]
["bitfinex-derivatives","BTCF0:USTF0",1768307992735,0.002,92160.0,92151.0,0.00035957]
["bitfinex-derivatives","BTCF0:USTF0",1768307992924,0.02789655,92159.0,92149.0,0.05972832]
["bitfinex-derivatives","BTCF0:USTF0",1768307993231,0.002,92160.0,92149.0,0.05972832]
["bitfinex-derivatives","BTCF0:USTF0",1768307993438,0.010862,92158.0,92148.0,0.13084357]
["bitfinex-derivatives","BTCF0:USTF0",1768307995734,0.010863,92157.0,92148.0,0.13084357]
["bitfinex-derivatives","BTCF0:USTF0",1768307995936,0.010863,92157.0,92147.0,0.13120314]
["bitfinex-derivatives","BTCF0:USTF0",1768307996344,0.010863,92152.0,92142.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768307997132,0.010863,92151.0,92142.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768307998246,0.010863,92150.0,92142.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768307998449,0.010863,92150.0,92142.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1768307999647,0.010863,92150.0,92142.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1768308000142,0.09613816,92156.0,92142.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1768308000345,0.010863,92154.0,92142.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1768308000539,0.15512169,92155.0,92142.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1768308000743,0.05898353,92155.0,92142.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1768308000942,0.010863,92151.0,92142.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1768308001139,0.09613816,92155.0,92142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768308001343,0.010864,92145.0,92140.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768308001849,0.010864,92144.0,92140.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768308002238,0.09613816,92144.0,92130.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768308002549,0.09613816,92144.0,92130.0,0.22860357]
["bitfinex-derivatives","BTCF0:USTF0",1768308002846,0.05898353,92145.0,92130.0,0.22860357]
["bitfinex-derivatives","BTCF0:USTF0",1768308003432,0.010865,92138.0,92130.0,0.22860357]
["bitfinex-derivatives","BTCF0:USTF0",1768308003638,0.010865,92138.0,92130.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768308004046,0.010864,92140.0,92130.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768308005041,0.001,92138.0,92130.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768308005843,0.09613816,92147.0,92130.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768308006049,0.001,92140.0,92130.0,0.22860357]
["bitfinex-derivatives","BTCF0:USTF0",1768308006248,0.001,92140.0,92130.0,0.20260357]
["bitfinex-derivatives","BTCF0:USTF0",1768308007040,0.001,92140.0,92131.0,0.01096774]
["bitfinex-derivatives","BTCF0:USTF0",1768308007949,0.010864,92144.0,92131.0,0.01096774]
["bitfinex-derivatives","BTCF0:USTF0",1768308008144,0.001,92138.0,92131.0,0.01096774]
["bitfinex-derivatives","BTCF0:USTF0",1768308008752,0.010864,92144.0,92131.0,0.01096774]
["bitfinex-derivatives","BTCF0:USTF0",1768308008948,0.27958213,92150.0,92131.0,0.01096774]
["bitfinex-derivatives","BTCF0:USTF0",1768308008949,0.001,92140.0,92134.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768308009348,0.001,92140.0,92131.0,0.01096774]
["bitfinex-derivatives","BTCF0:USTF0",1768308009549,0.010864,92144.0,92131.0,0.01096774]
["bitfinex-derivatives","BTCF0:USTF0",1768308009750,0.001,92138.0,92131.0,0.01096774]
["bitfinex-derivatives","BTCF0:USTF0",1768308010150,0.001,92138.0,92131.0,0.00010174]
["bitfinex-derivatives","BTCF0:USTF0",1768308011155,0.010864,92146.0,92131.0,0.01096674]
["bitfinex-derivatives","BTCF0:USTF0",1768308011954,0.010864,92146.0,92131.0,0.01196674]
["bitfinex-derivatives","BTCF0:USTF0",1768308012554,0.010864,92146.0,92131.0,0.01096674]
["bitfinex-derivatives","BTCF0:USTF0",1768308012757,0.012864,92146.0,92131.0,0.01096674]
["bitfinex-derivatives","BTCF0:USTF0",1768308013959,0.012864,92146.0,92130.0,0.19357031]
["bitfinex-derivatives","BTCF0:USTF0",1768308014560,0.012864,92146.0,92131.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768308015059,0.010864,92144.0,92130.0,0.20443631]
["bitfinex-derivatives","BTCF0:USTF0",1768308015362,0.012864,92146.0,92131.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768308015659,0.010864,92146.0,92132.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768308015860,0.012864,92146.0,92132.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768308016757,0.010864,92144.0,92130.0,0.06272674]
["bitfinex-derivatives","BTCF0:USTF0",1768308016961,0.002,92146.0,92130.0,0.06272674]
["bitfinex-derivatives","BTCF0:USTF0",1768308016962,0.010864,92142.0,92130.0,0.06272674]
["bitfinex-derivatives","BTCF0:USTF0",1768308017161,0.010864,92142.0,92130.0,0.06368189]
["bitfinex-derivatives","BTCF0:USTF0",1768308018363,0.011864,92142.0,92130.0,0.06368189]
["bitfinex-derivatives","BTCF0:USTF0",1768308018666,0.010865,92140.0,92130.0,0.06368189]
["bitfinex-derivatives","BTCF0:USTF0",1768308019861,0.010865,92139.0,92130.0,0.06368189]
["bitfinex-derivatives","BTCF0:USTF0",1768308021668,0.010865,92139.0,92130.0,0.04268189]
["bitfinex-derivatives","BTCF0:USTF0",1768308021970,0.010865,92138.0,92130.0,0.04268189]
["bitfinex-derivatives","BTCF0:USTF0",1768308024071,0.010865,92138.0,92130.0,0.04368189]
["bitfinex-derivatives","BTCF0:USTF0",1768308024471,0.0970115,92148.0,92130.0,0.04368189]
["bitfinex-derivatives","BTCF0:USTF0",1768308024669,0.010865,92135.0,92130.0,0.04272674]
["bitfinex-derivatives","BTCF0:USTF0",1768308025271,0.010865,92137.0,92130.0,0.04272674]
["bitfinex-derivatives","BTCF0:USTF0",1768308026073,0.15602374,92147.0,92130.0,0.04272674]
["bitfinex-derivatives","BTCF0:USTF0",1768308026272,0.010865,92139.0,92130.0,0.04172674]
["bitfinex-derivatives","BTCF0:USTF0",1768308028971,0.010864,92144.0,92130.0,0.04172674]
["bitfinex-derivatives","BTCF0:USTF0",1768308029169,0.16688774,92147.0,92131.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768308029384,0.05901224,92147.0,92130.0,0.04329276]
["bitfinex-derivatives","BTCF0:USTF0",1768308030067,0.05901224,92147.0,92135.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768308030068,0.001,92144.0,92135.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768308030871,0.002,92147.0,92135.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768308031579,0.001,92144.0,92135.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768308033072,0.012864,92147.0,92135.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768308033979,0.001,92144.0,92135.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768308034575,0.010864,92147.0,92135.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768308034776,0.012864,92147.0,92135.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768308036083,0.001,92144.0,92135.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768308036774,0.010864,92147.0,92132.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768308036983,0.012864,92147.0,92130.0,0.02815776]
["bitfinex-derivatives","BTCF0:USTF0",1768308037282,0.002,92147.0,92130.0,0.02815776]
["bitfinex-derivatives","BTCF0:USTF0",1768308037582,0.1078745,92151.0,92130.0,0.02815776]
["bitfinex-derivatives","BTCF0:USTF0",1768308037771,0.001,92144.0,92130.0,0.02815776]
["bitfinex-derivatives","BTCF0:USTF0",1768308037970,0.001,92144.0,92131.0,0.00380299]
["bitfinex-derivatives","BTCF0:USTF0",1768308038879,0.001,92144.0,92134.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768308039183,0.002,92147.0,92134.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768308039575,0.002,92147.0,92131.0,0.00380299]
["bitfinex-derivatives","BTCF0:USTF0",1768308039781,0.002,92147.0,92137.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768308040079,0.010862,92158.0,92148.0,0.00336729]
["bitfinex-derivatives","BTCF0:USTF0",1768308040272,0.09776,92164.0,92149.0,0.00336729]
["bitfinex-derivatives","BTCF0:USTF0",1768308040578,0.02798587,92163.0,92149.0,0.00336729]
["bitfinex-derivatives","BTCF0:USTF0",1768308040782,0.02798587,92162.0,92149.0,0.00336729]
["bitfinex-derivatives","BTCF0:USTF0",1768308040980,0.02798587,92161.0,92147.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768308041182,0.09776,92164.0,92147.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768308041381,0.13453799,92163.0,92145.0,0.00252187]
["bitfinex-derivatives","BTCF0:USTF0",1768308041582,0.02778846,92162.0,92144.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768308041777,0.02778846,92161.0,92144.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768308041979,0.02778846,92161.0,92142.0,0.05344362]
["bitfinex-derivatives","BTCF0:USTF0",1768308041980,0.16042602,92163.0,92146.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768308042176,0.02778842,92162.0,92142.0,0.05596549]
["bitfinex-derivatives","BTCF0:USTF0",1768308042376,0.02778842,92161.0,92143.0,0.00266995]
["bitfinex-derivatives","BTCF0:USTF0",1768308042580,0.16042602,92163.0,92143.0,0.00266995]
["bitfinex-derivatives","BTCF0:USTF0",1768308042884,0.0277821,92162.0,92143.0,0.00266995]
["bitfinex-derivatives","BTCF0:USTF0",1768308043183,0.002,92161.0,92143.0,0.00266995]
["bitfinex-derivatives","BTCF0:USTF0",1768308043384,0.002,92161.0,92147.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768308043583,0.002,92161.0,92143.0,0.00266995]
["bitfinex-derivatives","BTCF0:USTF0",1768308043882,0.15256402,92163.0,92148.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768308044085,0.02777699,92162.0,92148.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768308044390,0.15256402,92163.0,92143.0,0.00266995]
["bitfinex-derivatives","BTCF0:USTF0",1768308044686,0.02777312,92162.0,92143.0,0.00266995]
["bitfinex-derivatives","BTCF0:USTF0",1768308044881,0.16342602,92163.0,92145.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768308045087,0.02777301,92162.0,92145.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768308045276,0.012862,92161.0,92145.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768308046189,0.010862,92161.0,92145.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768308046789,0.012862,92161.0,92145.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768308046992,0.010862,92159.0,92145.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768308049683,0.010862,92159.0,92145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768308050083,0.010862,92157.0,92145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768308051798,0.010862,92157.0,92144.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768308053101,0.010862,92157.0,92145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768308053697,0.14956402,92163.0,92145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768308053899,0.09588753,92162.0,92145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768308054598,0.09588753,92162.0,92144.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768308054786,0.09588753,92162.0,92144.0,0.011864]
["bitfinex-derivatives","BTCF0:USTF0",1768308055392,0.010862,92160.0,92144.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768308055598,0.010862,92159.0,92144.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768308055794,0.010862,92159.0,92145.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768308057400,0.10774953,92162.0,92147.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768308057590,0.09688753,92162.0,92149.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768308057790,0.001,92162.0,92154.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768308057990,0.09776,92167.0,92153.0,0.00414376]
["bitfinex-derivatives","BTCF0:USTF0",1768308057991,0.108621,92167.0,92153.0,0.00414376]
["bitfinex-derivatives","BTCF0:USTF0",1768308058293,0.108621,92167.0,92152.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768308058690,0.010862,92165.0,92150.0,0.18847742]
["bitfinex-derivatives","BTCF0:USTF0",1768308058997,0.010862,92165.0,92149.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768308059298,0.010862,92165.0,92149.0,0.011863]
["bitfinex-derivatives","BTCF0:USTF0",1768308059690,0.19364753,92167.0,92149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768308060995,0.19364753,92167.0,92147.0,0.00620142]
["bitfinex-derivatives","BTCF0:USTF0",1768308061196,0.19364753,92167.0,92149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768308061398,0.19364753,92167.0,92152.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768308062000,0.010859,92184.0,92140.0,0.22865004]
["bitfinex-derivatives","BTCF0:USTF0",1768308062001,0.15143649,92175.0,92157.0,0.00620142]
["bitfinex-derivatives","BTCF0:USTF0",1768308062401,0.24732402,92175.0,92153.0,0.04264504]
["bitfinex-derivatives","BTCF0:USTF0",1768308062893,0.14956402,92174.0,92153.0,0.04264504]
["bitfinex-derivatives","BTCF0:USTF0",1768308063599,0.010861,92172.0,92157.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768308065702,0.010861,92172.0,92157.0,0.011862]
["bitfinex-derivatives","BTCF0:USTF0",1768308066103,0.010861,92170.0,92157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768308067601,0.010861,92168.0,92154.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768308068299,0.010861,92170.0,92154.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768308068601,0.010861,92170.0,92157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768308069106,0.010861,92170.0,92154.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768308069405,0.010861,92170.0,92154.0,0.011863]
["bitfinex-derivatives","BTCF0:USTF0",1768308069703,0.010861,92170.0,92155.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768308070807,0.010861,92170.0,92157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768308071397,0.010861,92170.0,92156.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768308072401,0.010861,92170.0,92157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768308073107,0.010861,92172.0,92157.0,0.011862]
["bitfinex-derivatives","BTCF0:USTF0",1768308074410,0.010861,92172.0,92157.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768308075412,0.010861,92172.0,92153.0,0.04050704]
["bitfinex-derivatives","BTCF0:USTF0",1768308076009,0.09695234,92172.0,92153.0,0.04050704]
["bitfinex-derivatives","BTCF0:USTF0",1768308076212,0.09776,92175.0,92151.0,0.108623]
["bitfinex-derivatives","BTCF0:USTF0",1768308076213,0.010862,92165.0,92151.0,0.108623]
["bitfinex-derivatives","BTCF0:USTF0",1768308076411,0.15074788,92162.0,92151.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768308076616,0.10781434,92165.0,92151.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768308077114,0.010862,92163.0,92151.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768308077410,0.010861,92172.0,92140.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768308077411,0.15074788,92154.0,92140.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768308077602,0.010864,92144.0,92131.0,0.05282491]
["bitfinex-derivatives","BTCF0:USTF0",1768308077802,0.010864,92141.0,92132.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768308078210,0.09695234,92143.0,92131.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768308078911,0.05379554,92144.0,92132.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768308079111,0.15074788,92150.0,92136.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768308079307,0.15074788,92150.0,92140.0,0.13082655]
["bitfinex-derivatives","BTCF0:USTF0",1768308081915,0.15074788,92150.0,92140.0,0.13182655]
["bitfinex-derivatives","BTCF0:USTF0",1768308082503,0.05379554,92150.0,92140.0,0.13182655]
["bitfinex-derivatives","BTCF0:USTF0",1768308082815,0.05379554,92150.0,92140.0,0.11482655]
["bitfinex-derivatives","BTCF0:USTF0",1768308084619,0.10781434,92160.0,92140.0,0.2446531]
["bitfinex-derivatives","BTCF0:USTF0",1768308084804,0.09695234,92160.0,92150.0,0.13082655]
["bitfinex-derivatives","BTCF0:USTF0",1768308087220,0.09895234,92160.0,92147.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768308088321,0.09695234,92160.0,92147.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768308088516,0.09795234,92160.0,92147.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768308088718,0.22877889,92160.0,92147.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768308089416,0.22877889,92160.0,92141.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768308089723,0.09795234,92160.0,92146.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768308090015,0.15155554,92162.0,92148.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768308090220,0.001,92160.0,92150.0,0.13082655]
["bitfinex-derivatives","BTCF0:USTF0",1768308090710,0.15155554,92162.0,92148.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768308091020,0.001,92160.0,92149.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768308091509,0.15155554,92162.0,92149.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768308092523,0.010862,92166.0,92150.0,0.14168955]
["bitfinex-derivatives","BTCF0:USTF0",1768308093020,0.010862,92166.0,92142.0,0.05282491]
["bitfinex-derivatives","BTCF0:USTF0",1768308093021,0.010862,92166.0,92151.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768308094019,0.011862,92166.0,92151.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768308094220,0.001,92166.0,92153.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768308094423,0.001,92166.0,92150.0,0.14168955]
["bitfinex-derivatives","BTCF0:USTF0",1768308094622,0.16160888,92167.0,92152.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768308094823,0.001,92166.0,92152.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768308096726,0.16160888,92167.0,92152.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768308097024,0.001,92166.0,92152.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768308097527,0.16160888,92167.0,92152.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768308097720,0.001,92166.0,92152.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768308098026,0.010862,92165.0,92150.0,0.13082655]
["bitfinex-derivatives","BTCF0:USTF0",1768308100727,0.011862,92165.0,92150.0,0.13082655]
["bitfinex-derivatives","BTCF0:USTF0",1768308100924,0.011862,92165.0,92150.0,0.14168955]
["bitfinex-derivatives","BTCF0:USTF0",1768308101325,0.011862,92165.0,92151.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768308101528,0.001,92165.0,92151.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768308101730,0.001,92165.0,92153.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768308101932,0.001,92165.0,92153.0,0.06477603]
["bitfinex-derivatives","BTCF0:USTF0",1768308102927,0.010861,92169.0,92153.0,0.06477603]
["bitfinex-derivatives","BTCF0:USTF0",1768308103225,0.010861,92169.0,92153.0,0.05177603]
["bitfinex-derivatives","BTCF0:USTF0",1768308103431,0.010861,92169.0,92153.0,0.06263903]
["bitfinex-derivatives","BTCF0:USTF0",1768308103832,0.010861,92169.0,92153.0,0.06363903]
["bitfinex-derivatives","BTCF0:USTF0",1768308104521,0.010861,92169.0,92153.0,0.06263903]
["bitfinex-derivatives","BTCF0:USTF0",1768308106129,0.011861,92169.0,92153.0,0.06263903]
["bitfinex-derivatives","BTCF0:USTF0",1768308106533,0.010861,92167.0,92153.0,0.06263903]
["bitfinex-derivatives","BTCF0:USTF0",1768308107632,0.011861,92167.0,92153.0,0.06263903]
["bitfinex-derivatives","BTCF0:USTF0",1768308108436,0.001,92167.0,92154.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768308109739,0.010861,92168.0,92154.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768308110641,0.13082655,92170.0,92154.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768308110842,0.010861,92170.0,92155.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768308111140,0.14168755,92170.0,92153.0,0.04363903]
["bitfinex-derivatives","BTCF0:USTF0",1768308111341,0.001,92168.0,92153.0,0.04363903]
["bitfinex-derivatives","BTCF0:USTF0",1768308112450,0.001,92168.0,92155.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768308112852,0.14168755,92170.0,92155.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768308113046,0.010861,92169.0,92155.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768308113250,0.13182655,92170.0,92153.0,0.05450203]
["bitfinex-derivatives","BTCF0:USTF0",1768308113953,0.001,92168.0,92153.0,0.05450203]
["bitfinex-derivatives","BTCF0:USTF0",1768308114450,0.011861,92168.0,92153.0,0.05450203]
["bitfinex-derivatives","BTCF0:USTF0",1768308115542,0.011861,92168.0,92154.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768308115744,0.010861,92168.0,92154.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768308116453,0.13282655,92170.0,92153.0,0.04363903]
["bitfinex-derivatives","BTCF0:USTF0",1768308116653,0.001,92168.0,92153.0,0.04363903]
["bitfinex-derivatives","BTCF0:USTF0",1768308117353,0.001,92168.0,92156.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768308117555,0.06723706,92173.0,92156.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768308117854,0.002,92170.0,92156.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768308118759,0.002,92170.0,92153.0,0.03850203]
["bitfinex-derivatives","BTCF0:USTF0",1768308119051,0.06723706,92173.0,92153.0,0.03850203]
["bitfinex-derivatives","BTCF0:USTF0",1768308119354,0.001,92168.0,92153.0,0.03850203]
["bitfinex-derivatives","BTCF0:USTF0",1768308119539,0.001,92168.0,92156.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768308119950,0.001,92170.0,92156.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768308120756,0.010861,92173.0,92156.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768308122351,0.001,92170.0,92156.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768308122948,0.012861,92173.0,92156.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768308123458,0.012861,92173.0,92156.0,0.01367881]
["bitfinex-derivatives","BTCF0:USTF0",1768308123650,0.001,92170.0,92156.0,0.01367881]
["bitfinex-derivatives","BTCF0:USTF0",1768308125158,0.010861,92173.0,92156.0,0.01367881]
["bitfinex-derivatives","BTCF0:USTF0",1768308125361,0.011861,92173.0,92160.0,0.13082655]
["bitfinex-derivatives","BTCF0:USTF0",1768308125952,0.010861,92173.0,92160.0,0.13082655]
["bitfinex-derivatives","BTCF0:USTF0",1768308126149,0.001,92170.0,92160.0,0.13082655]
["bitfinex-derivatives","BTCF0:USTF0",1768308126457,0.001,92170.0,92153.0,0.03736503]
["bitfinex-derivatives","BTCF0:USTF0",1768308126654,0.010861,92171.0,92156.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768308126862,0.010861,92167.0,92154.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1768308127160,0.010861,92170.0,92155.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768308127562,0.05811891,92173.0,92155.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768308127962,0.05811891,92173.0,92157.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768308128263,0.001,92170.0,92157.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768308128456,0.001,92170.0,92160.0,0.13082655]
["bitfinex-derivatives","BTCF0:USTF0",1768308129048,0.010861,92172.0,92160.0,0.13082655]
["bitfinex-derivatives","BTCF0:USTF0",1768308129856,0.001,92170.0,92160.0,0.13082655]
["bitfinex-derivatives","BTCF0:USTF0",1768308130056,0.010861,92169.0,92160.0,0.13082655]
["bitfinex-derivatives","BTCF0:USTF0",1768308131656,0.010861,92170.0,92160.0,0.13082655]
["bitfinex-derivatives","BTCF0:USTF0",1768308132147,0.010861,92170.0,92160.0,0.13182655]
["bitfinex-derivatives","BTCF0:USTF0",1768308132552,0.05711891,92173.0,92160.0,0.13182655]
["bitfinex-derivatives","BTCF0:USTF0",1768308132861,0.02774201,92172.0,92160.0,0.13082655]
["bitfinex-derivatives","BTCF0:USTF0",1768308133163,0.05711891,92173.0,92160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768308133353,0.010861,92168.0,92160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768308134457,0.010861,92168.0,92156.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768308134662,0.010861,92170.0,92156.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768308135362,0.010861,92170.0,92160.0,0.13182655]
["bitfinex-derivatives","BTCF0:USTF0",1768308135964,0.010861,92170.0,92160.0,0.13082655]
["bitfinex-derivatives","BTCF0:USTF0",1768308136261,0.15385318,92178.0,92160.0,0.13082655]
["bitfinex-derivatives","BTCF0:USTF0",1768308136462,0.02774358,92177.0,92160.0,0.13082655]
["bitfinex-derivatives","BTCF0:USTF0",1768308136764,0.02774358,92176.0,92160.0,0.13082655]
["bitfinex-derivatives","BTCF0:USTF0",1768308136958,0.03860358,92175.0,92162.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768308137164,0.03860458,92174.0,92161.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768308137365,0.010861,92174.0,92161.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768308137563,0.001,92170.0,92161.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768308138261,0.012861,92174.0,92161.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768308138462,0.010861,92171.0,92158.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768308138763,0.010861,92173.0,92159.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768308139057,0.02755658,92172.0,92159.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768308139265,0.010861,92173.0,92159.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768308139565,0.02755609,92172.0,92159.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768308139762,0.010861,92173.0,92159.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768308139955,0.02755602,92172.0,92159.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768308140155,0.010861,92173.0,92159.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768308140362,0.02755602,92172.0,92159.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768308140555,0.010861,92173.0,92159.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768308140857,0.010861,92172.0,92160.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768308141754,0.010861,92172.0,92158.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768308141953,0.010861,92172.0,92157.0,0.04590866]
["bitfinex-derivatives","BTCF0:USTF0",1768308143460,0.010861,92172.0,92158.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768308144865,0.010861,92171.0,92158.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768308146563,0.25347016,92178.0,92152.0,0.05604666]
["bitfinex-derivatives","BTCF0:USTF0",1768308146564,0.010861,92173.0,92152.0,0.05604666]
["bitfinex-derivatives","BTCF0:USTF0",1768308147164,0.010861,92173.0,92159.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768308147764,0.011861,92173.0,92159.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768308148665,0.011861,92173.0,92159.0,0.06690866]
["bitfinex-derivatives","BTCF0:USTF0",1768308148859,0.001,92173.0,92160.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768308149664,0.001,92173.0,92159.0,0.05190866]
["bitfinex-derivatives","BTCF0:USTF0",1768308150069,0.01086,92176.0,92159.0,0.05190866]
["bitfinex-derivatives","BTCF0:USTF0",1768308150360,0.001,92173.0,92159.0,0.05190866]
["bitfinex-derivatives","BTCF0:USTF0",1768308150661,0.001,92173.0,92160.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768308150862,0.01086,92176.0,92160.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768308151049,0.001,92173.0,92162.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768308151257,0.01086,92182.0,92166.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768308151656,0.001,92173.0,92166.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768308152350,0.01086,92182.0,92166.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768308153166,0.01086,92182.0,92168.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768308153368,0.001,92182.0,92163.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768308153565,0.001,92182.0,92172.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768308155068,0.001,92182.0,92171.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768308155970,0.05609318,92187.0,92172.0,0.011861]
["bitfinex-derivatives","BTCF0:USTF0",1768308156670,0.05609318,92187.0,92172.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768308157070,0.06695218,92187.0,92172.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768308157273,0.010859,92186.0,92172.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768308157474,0.05609318,92187.0,92164.0,0.05190766]
["bitfinex-derivatives","BTCF0:USTF0",1768308158174,0.010859,92186.0,92164.0,0.05190766]
["bitfinex-derivatives","BTCF0:USTF0",1768308158568,0.05609318,92187.0,92164.0,0.05190766]
["bitfinex-derivatives","BTCF0:USTF0",1768308158765,0.010859,92186.0,92164.0,0.05190766]
["bitfinex-derivatives","BTCF0:USTF0",1768308159364,0.011859,92186.0,92164.0,0.05190766]
["bitfinex-derivatives","BTCF0:USTF0",1768308160271,0.001,92186.0,92175.0,0.05770548]
["bitfinex-derivatives","BTCF0:USTF0",1768308160572,0.05845332,92196.0,92175.0,0.05770548]
["bitfinex-derivatives","BTCF0:USTF0",1768308160768,0.010858,92186.0,92175.0,0.05770548]
["bitfinex-derivatives","BTCF0:USTF0",1768308161976,0.010858,92189.0,92175.0,0.05770548]
["bitfinex-derivatives","BTCF0:USTF0",1768308162366,0.010858,92189.0,92175.0,0.05870548]
["bitfinex-derivatives","BTCF0:USTF0",1768308163677,0.010858,92189.0,92175.0,0.05770548]
["bitfinex-derivatives","BTCF0:USTF0",1768308164283,0.010858,92189.0,92176.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768308165176,0.05845332,92200.0,92175.0,0.05556448]
["bitfinex-derivatives","BTCF0:USTF0",1768308165382,0.010857,92195.0,92175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768308166079,0.010857,92194.0,92179.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768308167080,0.010857,92194.0,92181.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768308168880,0.05845332,92198.0,92179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768308169086,0.010857,92195.0,92182.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768308169386,0.15621332,92203.0,92181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768308169581,0.010856,92199.0,92181.0,0.05924688]
["bitfinex-derivatives","BTCF0:USTF0",1768308169877,0.010856,92200.0,92187.0,0.05824688]
["bitfinex-derivatives","BTCF0:USTF0",1768308170084,0.010857,92198.0,92184.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768308172180,0.14992165,92202.0,92184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768308172382,0.010856,92200.0,92187.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768308173887,0.14992165,92202.0,92189.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768308174588,0.05845332,92202.0,92189.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768308175785,0.05845332,92202.0,92189.0,0.011858]
["bitfinex-derivatives","BTCF0:USTF0",1768308176498,0.05845332,92202.0,92191.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768308177578,0.05845332,92202.0,92193.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768308177978,0.05845332,92202.0,92183.0,0.073577]
["bitfinex-derivatives","BTCF0:USTF0",1768308178385,0.05845332,92202.0,92184.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768308178779,0.05845332,92202.0,92193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768308180290,0.05845332,92200.0,92183.0,0.073577]
["bitfinex-derivatives","BTCF0:USTF0",1768308181483,0.06045332,92200.0,92183.0,0.073577]
["bitfinex-derivatives","BTCF0:USTF0",1768308182191,0.05945332,92200.0,92183.0,0.073577]
["bitfinex-derivatives","BTCF0:USTF0",1768308182388,0.05945332,92200.0,92190.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768308183890,0.05845332,92200.0,92190.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768308184093,0.05845332,92200.0,92183.0,0.073577]
["bitfinex-derivatives","BTCF0:USTF0",1768308184094,0.05845332,92200.0,92187.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768308184989,0.05997695,92190.0,92172.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768308185288,0.05997695,92190.0,92182.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768308185794,0.05997695,92190.0,92180.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768308186296,0.05997695,92190.0,92182.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768308186696,0.05997695,92189.0,92182.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768308187693,0.09772,92201.0,92182.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768308187901,0.09772,92205.0,92182.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768308188095,0.010857,92195.0,92182.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768308188294,0.010857,92195.0,92182.0,0.011858]
["bitfinex-derivatives","BTCF0:USTF0",1768308188688,0.09772,92205.0,92182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768308188889,0.010857,92194.0,92182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768308189084,0.09772,92205.0,92182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768308189794,0.09772,92205.0,92173.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1768308189795,0.010858,92188.0,92173.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1768308189994,0.15862332,92185.0,92174.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768308190199,0.15862332,92185.0,92175.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768308190503,0.15862332,92185.0,92177.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768308191000,0.15862332,92185.0,92182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768308191386,0.15862332,92185.0,92177.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768308193202,0.15962332,92185.0,92182.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768308193389,0.06097695,92185.0,92181.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768308193797,0.05997695,92185.0,92181.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768308194003,0.06097695,92185.0,92181.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768308194501,0.001,92185.0,92181.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768308195002,0.001,92185.0,92181.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1768308198410,0.001,92185.0,92181.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1768308198721,0.001,92185.0,92181.0,0.097579]
["bitfinex-derivatives","BTCF0:USTF0",1768308199813,0.001,92185.0,92181.0,0.096579]
["bitfinex-derivatives","BTCF0:USTF0",1768308200320,0.0400077,92190.0,92181.0,0.096579]
["bitfinex-derivatives","BTCF0:USTF0",1768308201210,0.09470242,92192.0,92181.0,0.096579]
["bitfinex-derivatives","BTCF0:USTF0",1768308202316,0.09470242,92192.0,92181.0,0.095579]
["bitfinex-derivatives","BTCF0:USTF0",1768308202623,0.003,92190.0,92181.0,0.096579]
["bitfinex-derivatives","BTCF0:USTF0",1768308203021,0.09470242,92192.0,92181.0,0.095579]
["bitfinex-derivatives","BTCF0:USTF0",1768308203323,0.09870242,92192.0,92181.0,0.096579]
["bitfinex-derivatives","BTCF0:USTF0",1768308203824,0.09470242,92192.0,92181.0,0.095579]
["bitfinex-derivatives","BTCF0:USTF0",1768308204019,0.003,92190.0,92181.0,0.096579]
["bitfinex-derivatives","BTCF0:USTF0",1768308204619,0.09470242,92192.0,92181.0,3.354179]
["bitfinex-derivatives","BTCF0:USTF0",1768308204820,0.010857,92193.0,92181.0,3.354179]
["bitfinex-derivatives","BTCF0:USTF0",1768308205521,0.002,92192.0,92181.0,3.354179]
["bitfinex-derivatives","BTCF0:USTF0",1768308206026,0.002,92192.0,92181.0,3.335179]
["bitfinex-derivatives","BTCF0:USTF0",1768308206216,0.013857,92193.0,92181.0,3.335179]
["bitfinex-derivatives","BTCF0:USTF0",1768308207024,0.003,92192.0,92181.0,3.335179]
["bitfinex-derivatives","BTCF0:USTF0",1768308207321,0.08740534,92191.0,92181.0,3.32432]
["bitfinex-derivatives","BTCF0:USTF0",1768308207527,0.010858,92190.0,92181.0,3.32432]
["bitfinex-derivatives","BTCF0:USTF0",1768308208522,0.13074062,92200.0,92181.0,3.32432]
["bitfinex-derivatives","BTCF0:USTF0",1768308208523,0.010858,92188.0,92181.0,3.32432]
["bitfinex-derivatives","BTCF0:USTF0",1768308208727,0.010856,92199.0,92181.0,3.32432]
["bitfinex-derivatives","BTCF0:USTF0",1768308209027,0.010858,92190.0,92181.0,3.32432]
["bitfinex-derivatives","BTCF0:USTF0",1768308209218,0.010858,92190.0,92181.0,3.32332]
["bitfinex-derivatives","BTCF0:USTF0",1768308209419,0.010858,92190.0,92181.0,3.32432]
["bitfinex-derivatives","BTCF0:USTF0",1768308210020,0.010858,92190.0,92181.0,3.32332]
["bitfinex-derivatives","BTCF0:USTF0",1768308210220,0.011858,92190.0,92181.0,3.32332]
["bitfinex-derivatives","BTCF0:USTF0",1768308211624,0.010858,92190.0,92181.0,3.32332]
["bitfinex-derivatives","BTCF0:USTF0",1768308211929,0.011858,92190.0,92181.0,3.32532]
["bitfinex-derivatives","BTCF0:USTF0",1768308212624,0.010858,92190.0,92181.0,3.32332]
["bitfinex-derivatives","BTCF0:USTF0",1768308212826,0.011858,92190.0,92181.0,3.32532]
["bitfinex-derivatives","BTCF0:USTF0",1768308213028,0.001,92190.0,92181.0,3.32532]
["bitfinex-derivatives","BTCF0:USTF0",1768308213831,0.001,92190.0,92181.0,3.29932]
["bitfinex-derivatives","BTCF0:USTF0",1768308214628,0.09040534,92195.0,92181.0,3.29932]
["bitfinex-derivatives","BTCF0:USTF0",1768308214830,0.09427838,92203.0,92185.0,0.22243814]
["bitfinex-derivatives","BTCF0:USTF0",1768308215021,0.10513438,92206.0,92190.0,0.12974062]
["bitfinex-derivatives","BTCF0:USTF0",1768308215226,0.09772,92204.0,92190.0,0.12974062]
["bitfinex-derivatives","BTCF0:USTF0",1768308215930,0.108576,92204.0,92190.0,0.14059762]
["bitfinex-derivatives","BTCF0:USTF0",1768308216732,0.010856,92202.0,92190.0,0.14259762]
["bitfinex-derivatives","BTCF0:USTF0",1768308217719,0.010856,92202.0,92190.0,0.13174062]
["bitfinex-derivatives","BTCF0:USTF0",1768308218428,0.010856,92202.0,92190.0,0.13474062]
["bitfinex-derivatives","BTCF0:USTF0",1768308219030,0.010856,92202.0,92190.0,0.12974062]
["bitfinex-derivatives","BTCF0:USTF0",1768308219231,0.011856,92202.0,92190.0,0.13474062]
["bitfinex-derivatives","BTCF0:USTF0",1768308219825,0.010856,92202.0,92190.0,0.12974062]
["bitfinex-derivatives","BTCF0:USTF0",1768308220033,0.09772,92205.0,92190.0,0.13474062]
["bitfinex-derivatives","BTCF0:USTF0",1768308220329,0.09282257,92207.0,92190.0,0.14559762]
["bitfinex-derivatives","BTCF0:USTF0",1768308220523,0.010856,92204.0,92191.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768308221536,0.001,92202.0,92190.0,0.13159762]
["bitfinex-derivatives","BTCF0:USTF0",1768308222135,0.010856,92204.0,92190.0,0.12759762]
["bitfinex-derivatives","BTCF0:USTF0",1768308222325,0.011856,92204.0,92191.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768308222631,0.18710095,92214.0,92195.0,0.09169752]
["bitfinex-derivatives","BTCF0:USTF0",1768308222835,0.18710095,92214.0,92200.0,0.13074062]
["bitfinex-derivatives","BTCF0:USTF0",1768308223036,0.09772,92213.0,92200.0,0.13074062]
["bitfinex-derivatives","BTCF0:USTF0",1768308223337,0.010855,92209.0,92196.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768308223538,0.09772,92212.0,92199.0,0.13074062]
["bitfinex-derivatives","BTCF0:USTF0",1768308223838,0.09772,92211.0,92199.0,0.13074062]
["bitfinex-derivatives","BTCF0:USTF0",1768308224335,0.010855,92209.0,92199.0,0.13074062]
["bitfinex-derivatives","BTCF0:USTF0",1768308224537,0.010855,92210.0,92196.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768308225838,0.09772,92209.0,92196.0,0.012857]
["bitfinex-derivatives","BTCF0:USTF0",1768308226038,0.09772,92209.0,92196.0,0.09369752]
["bitfinex-derivatives","BTCF0:USTF0",1768308226240,0.09772,92214.0,92200.0,0.09169752]
["bitfinex-derivatives","BTCF0:USTF0",1768308226934,0.09772,92214.0,92202.0,0.09169752]
["bitfinex-derivatives","BTCF0:USTF0",1768308227240,0.02652347,92213.0,92204.0,0.10255352]
["bitfinex-derivatives","BTCF0:USTF0",1768308227534,0.02652347,92212.0,92204.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768308227729,0.09772,92214.0,92204.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768308227931,0.02651947,92213.0,92201.0,0.10255352]
["bitfinex-derivatives","BTCF0:USTF0",1768308228123,0.02651947,92212.0,92201.0,0.10255352]
["bitfinex-derivatives","BTCF0:USTF0",1768308228330,0.09772,92217.0,92206.0,0.13074062]
["bitfinex-derivatives","BTCF0:USTF0",1768308228629,0.09772,92217.0,92204.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768308229036,0.108574,92217.0,92204.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1768308229340,0.108574,92217.0,92203.0,0.08655352]
["bitfinex-derivatives","BTCF0:USTF0",1768308230439,0.108574,92217.0,92207.0,0.13074062]
["bitfinex-derivatives","BTCF0:USTF0",1768308231230,0.18710095,92223.0,92207.0,0.13074062]
["bitfinex-derivatives","BTCF0:USTF0",1768308231425,0.09772,92222.0,92210.0,0.13074062]
["bitfinex-derivatives","BTCF0:USTF0",1768308231738,0.09772,92222.0,92207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768308232155,0.09772,92222.0,92203.0,0.09740952]
["bitfinex-derivatives","BTCF0:USTF0",1768308232440,0.010854,92217.0,92203.0,0.09740952]
["bitfinex-derivatives","BTCF0:USTF0",1768308234539,0.09872,92222.0,92166.0,0.09768453]
["bitfinex-derivatives","BTCF0:USTF0",1768308234540,0.09427838,92228.0,92208.0,0.09169752]
["bitfinex-derivatives","BTCF0:USTF0",1768308234742,0.010854,92218.0,92208.0,0.09169752]
["bitfinex-derivatives","BTCF0:USTF0",1768308235043,0.010854,92217.0,92208.0,0.09169752]
["bitfinex-derivatives","BTCF0:USTF0",1768308235443,0.012854,92217.0,92208.0,0.09169752]
["bitfinex-derivatives","BTCF0:USTF0",1768308236940,0.012854,92217.0,92208.0,0.05569752]
["bitfinex-derivatives","BTCF0:USTF0",1768308237546,0.010854,92217.0,92208.0,0.05569752]
["bitfinex-derivatives","BTCF0:USTF0",1768308238047,0.010854,92219.0,92208.0,0.05569752]
["bitfinex-derivatives","BTCF0:USTF0",1768308238446,0.010854,92219.0,92207.0,0.09082618]
["bitfinex-derivatives","BTCF0:USTF0",1768308238647,0.010854,92219.0,92209.0,0.13074062]
["bitfinex-derivatives","BTCF0:USTF0",1768308238947,0.010854,92218.0,92209.0,0.13074062]
["bitfinex-derivatives","BTCF0:USTF0",1768308239245,0.18710095,92224.0,92204.0,0.09169752]
["bitfinex-derivatives","BTCF0:USTF0",1768308239550,0.18710095,92215.0,92200.0,0.13074062]
["bitfinex-derivatives","BTCF0:USTF0",1768308239853,0.09282257,92215.0,92200.0,0.13074062]
["bitfinex-derivatives","BTCF0:USTF0",1768308240434,0.010855,92210.0,92197.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768308240751,0.010855,92210.0,92200.0,0.13074062]
["bitfinex-derivatives","BTCF0:USTF0",1768308240935,0.010855,92210.0,92197.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768308241341,0.09427838,92214.0,92200.0,0.13074062]
["bitfinex-derivatives","BTCF0:USTF0",1768308241545,0.010855,92209.0,92200.0,0.13074062]
["bitfinex-derivatives","BTCF0:USTF0",1768308242645,0.13074062,92210.0,92194.0,0.9374]
["bitfinex-derivatives","BTCF0:USTF0",1768308242851,0.010856,92203.0,92194.0,0.9374]
["bitfinex-derivatives","BTCF0:USTF0",1768308243250,0.010856,92206.0,92194.0,0.9374]
["bitfinex-derivatives","BTCF0:USTF0",1768308243449,0.09427838,92203.0,92185.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768308243653,0.010857,92196.0,92185.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768308244148,0.23441919,92200.0,92185.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768308244353,0.10367857,92200.0,92186.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768308244651,0.010858,92188.0,92181.0,2.87859242]
["bitfinex-derivatives","BTCF0:USTF0",1768308244837,0.010858,92188.0,92181.0,2.82592595]
["bitfinex-derivatives","BTCF0:USTF0",1768308246441,0.010857,92191.0,92181.0,2.82592595]
["bitfinex-derivatives","BTCF0:USTF0",1768308246641,0.010857,92191.0,92181.0,2.82792595]
["bitfinex-derivatives","BTCF0:USTF0",1768308247047,0.09454925,92195.0,92181.0,2.82792595]
["bitfinex-derivatives","BTCF0:USTF0",1768308247361,0.09392193,92199.0,92181.0,2.82592595]
["bitfinex-derivatives","BTCF0:USTF0",1768308248252,0.002,92195.0,92181.0,2.82592595]
["bitfinex-derivatives","BTCF0:USTF0",1768308248450,0.010857,92194.0,92181.0,2.82592595]
["bitfinex-derivatives","BTCF0:USTF0",1768308249353,0.010857,92192.0,92181.0,2.82592595]
["bitfinex-derivatives","BTCF0:USTF0",1768308249549,0.010858,92190.0,92181.0,2.82592595]
["bitfinex-derivatives","BTCF0:USTF0",1768308250445,0.010858,92190.0,92181.0,2.82692595]
["bitfinex-derivatives","BTCF0:USTF0",1768308252557,0.010858,92190.0,92181.0,2.81692595]
["bitfinex-derivatives","BTCF0:USTF0",1768308252759,0.011858,92190.0,92181.0,2.81592595]
["bitfinex-derivatives","BTCF0:USTF0",1768308253459,0.088439,92205.0,92187.0,0.19083623]
["bitfinex-derivatives","BTCF0:USTF0",1768308253754,0.09392193,92207.0,92191.0,0.19083623]
["bitfinex-derivatives","BTCF0:USTF0",1768308253755,0.09772,92204.0,92191.0,0.19083623]
["bitfinex-derivatives","BTCF0:USTF0",1768308254150,0.09772,92204.0,92190.0,0.13074062]
["bitfinex-derivatives","BTCF0:USTF0",1768308254459,0.13074062,92200.0,92187.0,0.09992357]
["bitfinex-derivatives","BTCF0:USTF0",1768308255453,0.010857,92196.0,92187.0,0.09992357]
["bitfinex-derivatives","BTCF0:USTF0",1768308256750,0.13074062,92200.0,92187.0,0.10092357]
["bitfinex-derivatives","BTCF0:USTF0",1768308256959,0.010857,92197.0,92187.0,0.10092357]
["bitfinex-derivatives","BTCF0:USTF0",1768308258761,0.010857,92197.0,92187.0,0.09992357]
["bitfinex-derivatives","BTCF0:USTF0",1768308258964,0.09772,92200.0,92187.0,0.09992357]
["bitfinex-derivatives","BTCF0:USTF0",1768308259266,0.22846062,92200.0,92187.0,0.09992357]
["bitfinex-derivatives","BTCF0:USTF0",1768308259466,0.22846062,92200.0,92186.0,0.09091266]
["bitfinex-derivatives","BTCF0:USTF0",1768308259766,0.010857,92192.0,92187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768308260154,0.010857,92192.0,92184.0,0.08866489]
["bitfinex-derivatives","BTCF0:USTF0",1768308260353,0.010857,92191.0,92184.0,0.08866489]
["bitfinex-derivatives","BTCF0:USTF0",1768308260561,0.010858,92189.0,92181.0,2.81592595]
["bitfinex-derivatives","BTCF0:USTF0",1768308262264,0.010858,92189.0,92187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768308262864,0.09772,92200.0,92187.0,0.09666489]
["bitfinex-derivatives","BTCF0:USTF0",1768308263070,0.09772,92200.0,92187.0,0.09566489]
["bitfinex-derivatives","BTCF0:USTF0",1768308264467,0.010857,92194.0,92187.0,0.09566489]
["bitfinex-derivatives","BTCF0:USTF0",1768308264763,0.09772,92200.0,92187.0,0.09566489]
["bitfinex-derivatives","BTCF0:USTF0",1768308265467,0.010857,92194.0,92187.0,0.09566489]
["bitfinex-derivatives","BTCF0:USTF0",1768308265667,0.010857,92196.0,92187.0,0.09566489]
["bitfinex-derivatives","BTCF0:USTF0",1768308265856,0.010857,92195.0,92187.0,0.09566489]
["bitfinex-derivatives","BTCF0:USTF0",1768308267467,0.09772,92200.0,92187.0,0.09566489]
["bitfinex-derivatives","BTCF0:USTF0",1768308267968,0.09772,92200.0,92186.0,0.09321767]
["bitfinex-derivatives","BTCF0:USTF0",1768308268467,0.010857,92195.0,92186.0,0.09321767]
["bitfinex-derivatives","BTCF0:USTF0",1768308270455,0.010857,92194.0,92186.0,0.09321767]
["bitfinex-derivatives","BTCF0:USTF0",1768308271061,0.09772,92205.0,92190.0,0.18888256]
["bitfinex-derivatives","BTCF0:USTF0",1768308271366,0.09709799,92203.0,92184.0,0.09566489]
["bitfinex-derivatives","BTCF0:USTF0",1768308271669,0.02616914,92202.0,92184.0,0.09566489]
["bitfinex-derivatives","BTCF0:USTF0",1768308272557,0.010857,92196.0,92184.0,0.09566489]
["bitfinex-derivatives","BTCF0:USTF0",1768308275471,0.010857,92196.0,92185.0,0.09114603]
["bitfinex-derivatives","BTCF0:USTF0",1768308275662,0.010857,92196.0,92185.0,0.05514603]
["bitfinex-derivatives","BTCF0:USTF0",1768308281674,0.011857,92196.0,92185.0,0.05514603]
["bitfinex-derivatives","BTCF0:USTF0",1768308282372,0.010857,92196.0,92185.0,0.05514603]
["bitfinex-derivatives","BTCF0:USTF0",1768308283273,0.010857,92196.0,92185.0,0.01914603]
["bitfinex-derivatives","BTCF0:USTF0",1768308287074,0.010857,92198.0,92185.0,0.01914603]
["bitfinex-derivatives","BTCF0:USTF0",1768308289574,0.010857,92197.0,92185.0,0.01914603]
["bitfinex-derivatives","BTCF0:USTF0",1768308291177,0.010857,92197.0,92184.0,0.085419]
["bitfinex-derivatives","BTCF0:USTF0",1768308292578,0.010856,92201.0,92186.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768308292876,0.09772,92203.0,92181.0,2.81592595]
["bitfinex-derivatives","BTCF0:USTF0",1768308293078,0.09772,92203.0,92185.0,0.189419]
["bitfinex-derivatives","BTCF0:USTF0",1768308293279,0.09772,92203.0,92190.0,0.189419]
["bitfinex-derivatives","BTCF0:USTF0",1768308293580,0.010855,92216.0,92192.0,0.189419]
["bitfinex-derivatives","BTCF0:USTF0",1768308293581,0.010856,92207.0,92192.0,0.189419]
["bitfinex-derivatives","BTCF0:USTF0",1768308293774,0.010856,92206.0,92194.0,0.09114603]
["bitfinex-derivatives","BTCF0:USTF0",1768308294178,0.010856,92205.0,92194.0,0.09114603]
["bitfinex-derivatives","BTCF0:USTF0",1768308296993,0.09772,92208.0,92194.0,0.09114603]
["bitfinex-derivatives","BTCF0:USTF0",1768308296994,0.010856,92203.0,92194.0,0.09114603]
["bitfinex-derivatives","BTCF0:USTF0",1768308298683,0.010856,92203.0,92194.0,0.07114603]
["bitfinex-derivatives","BTCF0:USTF0",1768308298876,0.010856,92201.0,92194.0,0.07114603]
["bitfinex-derivatives","BTCF0:USTF0",1768308300086,0.010856,92201.0,92194.0,0.07214603]
["bitfinex-derivatives","BTCF0:USTF0",1768308302873,0.010856,92204.0,92194.0,0.07114603]
["bitfinex-derivatives","BTCF0:USTF0",1768308303082,0.010856,92204.0,92194.0,0.07214603]
["bitfinex-derivatives","BTCF0:USTF0",1768308303984,0.010856,92203.0,92194.0,0.07214603]
["bitfinex-derivatives","BTCF0:USTF0",1768308305579,0.010856,92203.0,92195.0,0.09428054]
["bitfinex-derivatives","BTCF0:USTF0",1768308306474,0.010856,92203.0,92195.0,0.07328054]
["bitfinex-derivatives","BTCF0:USTF0",1768308306988,0.010856,92203.0,92195.0,0.07428054]
["bitfinex-derivatives","BTCF0:USTF0",1768308307886,0.010856,92203.0,92195.0,0.09200111]
["bitfinex-derivatives","BTCF0:USTF0",1768308308082,0.09772,92211.0,92195.0,0.09200111]
["bitfinex-derivatives","BTCF0:USTF0",1768308308276,0.02625888,92210.0,92195.0,0.09200111]
["bitfinex-derivatives","BTCF0:USTF0",1768308308479,0.02625888,92209.0,92195.0,0.09200111]
["bitfinex-derivatives","BTCF0:USTF0",1768308308679,0.09772,92211.0,92195.0,0.16657397]
["bitfinex-derivatives","BTCF0:USTF0",1768308308680,0.02625888,92208.0,92195.0,0.16657397]
["bitfinex-derivatives","BTCF0:USTF0",1768308308885,0.010856,92204.0,92195.0,0.16657397]
["bitfinex-derivatives","BTCF0:USTF0",1768308309588,0.010856,92202.0,92195.0,0.16557397]
["bitfinex-derivatives","BTCF0:USTF0",1768308309888,0.010856,92202.0,92195.0,0.16657397]
["bitfinex-derivatives","BTCF0:USTF0",1768308310290,0.09772,92211.0,92195.0,0.16657397]
["bitfinex-derivatives","BTCF0:USTF0",1768308310489,0.02625867,92210.0,92198.0,0.09100111]
["bitfinex-derivatives","BTCF0:USTF0",1768308310677,0.0262577,92209.0,92196.0,0.07106565]
["bitfinex-derivatives","BTCF0:USTF0",1768308310883,0.010856,92201.0,92196.0,0.07106565]
["bitfinex-derivatives","BTCF0:USTF0",1768308311082,0.010856,92201.0,92191.0,0.07106565]
["bitfinex-derivatives","BTCF0:USTF0",1768308311284,0.010856,92201.0,92195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768308311589,0.010856,92200.0,92195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768308311790,0.19733172,92212.0,92191.0,0.07106565]
["bitfinex-derivatives","BTCF0:USTF0",1768308312087,0.010857,92196.0,92191.0,0.07106565]
["bitfinex-derivatives","BTCF0:USTF0",1768308312392,0.010856,92199.0,92191.0,0.07106565]
["bitfinex-derivatives","BTCF0:USTF0",1768308312694,0.010856,92199.0,92196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768308312894,0.010857,92196.0,92188.0,0.09100111]
["bitfinex-derivatives","BTCF0:USTF0",1768308313192,0.010857,92196.0,92189.0,1.03528]
["bitfinex-derivatives","BTCF0:USTF0",1768308313690,0.010857,92196.0,92191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768308313992,0.010857,92196.0,92189.0,1.03528]
["bitfinex-derivatives","BTCF0:USTF0",1768308314179,0.010857,92196.0,92189.0,1.09604112]
["bitfinex-derivatives","BTCF0:USTF0",1768308314795,0.010857,92195.0,92189.0,1.02628]
["bitfinex-derivatives","BTCF0:USTF0",1768308315196,0.010857,92193.0,92189.0,1.02628]
["bitfinex-derivatives","BTCF0:USTF0",1768308316588,0.010857,92195.0,92189.0,1.02628]
["bitfinex-derivatives","BTCF0:USTF0",1768308320296,0.002,92195.0,92189.0,1.02628]
["bitfinex-derivatives","BTCF0:USTF0",1768308320793,0.010857,92197.0,92189.0,1.02628]
["bitfinex-derivatives","BTCF0:USTF0",1768308320994,0.002,92195.0,92189.0,1.02628]
["bitfinex-derivatives","BTCF0:USTF0",1768308321997,0.002,92195.0,92189.0,1.00528]
["bitfinex-derivatives","BTCF0:USTF0",1768308322497,0.001,92195.0,92189.0,1.00528]
["bitfinex-derivatives","BTCF0:USTF0",1768308323199,0.002,92195.0,92189.0,1.00528]
["bitfinex-derivatives","BTCF0:USTF0",1768308323794,0.09915301,92205.0,92189.0,1.00528]
["bitfinex-derivatives","BTCF0:USTF0",1768308324295,0.09915301,92205.0,92189.0,0.90756]
["bitfinex-derivatives","BTCF0:USTF0",1768308324700,0.010857,92198.0,92189.0,0.90756]
["bitfinex-derivatives","BTCF0:USTF0",1768308325704,0.010857,92197.0,92189.0,0.90756]
["bitfinex-derivatives","BTCF0:USTF0",1768308326599,0.10215301,92205.0,92189.0,0.90756]
["bitfinex-derivatives","BTCF0:USTF0",1768308326899,0.001,92197.0,92189.0,0.90756]
["bitfinex-derivatives","BTCF0:USTF0",1768308327292,0.010857,92198.0,92185.0,1.00705254]
["bitfinex-derivatives","BTCF0:USTF0",1768308328003,0.010856,92201.0,92185.0,1.01791054]
["bitfinex-derivatives","BTCF0:USTF0",1768308328301,0.010856,92201.0,92186.0,0.07561392]
["bitfinex-derivatives","BTCF0:USTF0",1768308328501,0.001,92197.0,92186.0,0.07561392]
["bitfinex-derivatives","BTCF0:USTF0",1768308329187,0.010856,92201.0,92186.0,0.16920914]
["bitfinex-derivatives","BTCF0:USTF0",1768308329504,0.012856,92201.0,92187.0,0.07571496]
["bitfinex-derivatives","BTCF0:USTF0",1768308329693,0.012856,92201.0,92187.0,0.05671496]
["bitfinex-derivatives","BTCF0:USTF0",1768308329902,0.002,92201.0,92187.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768308330096,0.19522716,92196.0,92181.0,2.81592595]
["bitfinex-derivatives","BTCF0:USTF0",1768308330290,0.010857,92191.0,92181.0,2.81592595]
["bitfinex-derivatives","BTCF0:USTF0",1768308330796,0.010857,92193.0,92181.0,2.81592595]
["bitfinex-derivatives","BTCF0:USTF0",1768308331802,0.010857,92191.0,92181.0,2.81592595]
["bitfinex-derivatives","BTCF0:USTF0",1768308332198,0.010857,92193.0,92181.0,2.81592595]
["bitfinex-derivatives","BTCF0:USTF0",1768308332400,0.011857,92193.0,92181.0,2.81592595]
["bitfinex-derivatives","BTCF0:USTF0",1768308333004,0.010857,92193.0,92181.0,2.81592595]
["bitfinex-derivatives","BTCF0:USTF0",1768308333198,0.001,92191.0,92181.0,2.81592595]
["bitfinex-derivatives","BTCF0:USTF0",1768308333687,0.001,92191.0,92181.0,2.87061473]
["bitfinex-derivatives","BTCF0:USTF0",1768308334092,0.010854,92222.0,92186.0,0.148284]
["bitfinex-derivatives","BTCF0:USTF0",1768308334093,0.09607415,92206.0,92186.0,0.148284]
["bitfinex-derivatives","BTCF0:USTF0",1768308334291,0.12339241,92205.0,92190.0,0.13072952]
["bitfinex-derivatives","BTCF0:USTF0",1768308334504,0.09772,92205.0,92190.0,0.13072952]
["bitfinex-derivatives","BTCF0:USTF0",1768308336007,0.09872,92205.0,92190.0,0.13072952]
["bitfinex-derivatives","BTCF0:USTF0",1768308336406,0.010856,92201.0,92190.0,0.13072952]
["bitfinex-derivatives","BTCF0:USTF0",1768308337108,0.010856,92203.0,92190.0,0.18749216]
["bitfinex-derivatives","BTCF0:USTF0",1768308337308,0.010856,92200.0,92190.0,0.02876264]
["bitfinex-derivatives","BTCF0:USTF0",1768308337609,0.010856,92200.0,92190.0,0.15949216]
["bitfinex-derivatives","BTCF0:USTF0",1768308338901,0.010857,92199.0,92190.0,0.13072952]
["bitfinex-derivatives","BTCF0:USTF0",1768308339100,0.010857,92199.0,92186.0,0.09359522]
["bitfinex-derivatives","BTCF0:USTF0",1768308339399,0.010857,92199.0,92187.0,0.0295187]
["bitfinex-derivatives","BTCF0:USTF0",1768308339608,0.010857,92197.0,92187.0,0.0295187]
["bitfinex-derivatives","BTCF0:USTF0",1768308340811,0.108576,92199.0,92187.0,0.0295187]
["bitfinex-derivatives","BTCF0:USTF0",1768308341007,0.010857,92196.0,92187.0,0.0295187]
["bitfinex-derivatives","BTCF0:USTF0",1768308342512,0.010857,92195.0,92187.0,0.0295187]
["bitfinex-derivatives","BTCF0:USTF0",1768308342911,0.010857,92193.0,92187.0,0.0295187]
["bitfinex-derivatives","BTCF0:USTF0",1768308344014,0.010857,92193.0,92187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768308344712,0.010857,92193.0,92184.0,0.02932685]
["bitfinex-derivatives","BTCF0:USTF0",1768308344923,0.010857,92193.0,92187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768308345125,0.010857,92193.0,92184.0,0.00732685]
["bitfinex-derivatives","BTCF0:USTF0",1768308345622,0.010857,92193.0,92187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768308345920,0.010857,92191.0,92187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768308346322,0.09772,92199.0,92187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768308347113,0.09772,92199.0,92184.0,0.00832685]
["bitfinex-derivatives","BTCF0:USTF0",1768308347925,0.09872,92199.0,92184.0,0.00732685]
["bitfinex-derivatives","BTCF0:USTF0",1768308348114,0.010857,92194.0,92184.0,0.00732685]
["bitfinex-derivatives","BTCF0:USTF0",1768308350126,0.010857,92194.0,92184.0,0.00832685]
["bitfinex-derivatives","BTCF0:USTF0",1768308351423,0.09772,92199.0,92185.0,0.09262888]
["bitfinex-derivatives","BTCF0:USTF0",1768308351728,0.09772,92199.0,92189.0,0.13072952]
["bitfinex-derivatives","BTCF0:USTF0",1768308352322,0.10875192,92207.0,92189.0,0.13072952]
["bitfinex-derivatives","BTCF0:USTF0",1768308352523,0.12339272,92206.0,92189.0,0.13072952]
["bitfinex-derivatives","BTCF0:USTF0",1768308352723,0.02567272,92205.0,92189.0,0.12772952]
["bitfinex-derivatives","BTCF0:USTF0",1768308353033,0.02567272,92204.0,92190.0,0.13072952]
["bitfinex-derivatives","BTCF0:USTF0",1768308353234,0.09772,92206.0,92190.0,0.13072952]
["bitfinex-derivatives","BTCF0:USTF0",1768308353534,0.010857,92199.0,92190.0,0.13072952]
["bitfinex-derivatives","BTCF0:USTF0",1768308354832,0.010857,92199.0,92190.0,0.13172952]
["bitfinex-derivatives","BTCF0:USTF0",1768308355022,0.010857,92197.0,92190.0,0.13172952]
["bitfinex-derivatives","BTCF0:USTF0",1768308355534,0.010857,92197.0,92190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768308357924,0.010857,92199.0,92190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768308358935,0.010857,92199.0,92189.0,0.2233584]
["bitfinex-derivatives","BTCF0:USTF0",1768308359131,0.010857,92199.0,92190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768308360133,0.010857,92194.0,92189.0,0.09262888]
["bitfinex-derivatives","BTCF0:USTF0",1768308360333,0.010857,92194.0,92190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768308360533,0.010857,92194.0,92183.0,0.07162888]
["bitfinex-derivatives","BTCF0:USTF0",1768308364045,0.09772,92200.0,92183.0,0.07162888]
["bitfinex-derivatives","BTCF0:USTF0",1768308364342,0.010857,92195.0,92183.0,0.07162888]
["bitfinex-derivatives","BTCF0:USTF0",1768308365447,0.09772,92202.0,92186.0,0.0928748]
["bitfinex-derivatives","BTCF0:USTF0",1768308365627,0.010857,92195.0,92186.0,0.0928748]
["bitfinex-derivatives","BTCF0:USTF0",1768308368245,0.010857,92195.0,92186.0,0.0448748]
["bitfinex-derivatives","BTCF0:USTF0",1768308370543,0.010857,92195.0,92186.0,0.0458748]
["bitfinex-derivatives","BTCF0:USTF0",1768308370944,0.010857,92194.0,92186.0,0.0458748]
["bitfinex-derivatives","BTCF0:USTF0",1768308372046,0.010857,92194.0,92186.0,0.0448748]
["bitfinex-derivatives","BTCF0:USTF0",1768308372248,0.010857,92194.0,92186.0,0.0458748]
["bitfinex-derivatives","BTCF0:USTF0",1768308372945,0.010857,92194.0,92186.0,0.0448748]
["bitfinex-derivatives","BTCF0:USTF0",1768308373940,0.14158552,92200.0,92181.0,2.81592595]
["bitfinex-derivatives","BTCF0:USTF0",1768308374142,0.010858,92189.0,92181.0,2.81592595]
["bitfinex-derivatives","BTCF0:USTF0",1768308375647,0.010858,92189.0,92181.0,2.81692595]
["bitfinex-derivatives","BTCF0:USTF0",1768308375842,0.010858,92189.0,92181.0,2.80092595]
["bitfinex-derivatives","BTCF0:USTF0",1768308376545,0.19179196,92198.0,92181.0,2.80092595]
["bitfinex-derivatives","BTCF0:USTF0",1768308376846,0.010858,92189.0,92181.0,2.80092595]
["bitfinex-derivatives","BTCF0:USTF0",1768308378150,0.010858,92189.0,92181.0,2.79992595]
["bitfinex-derivatives","BTCF0:USTF0",1768308378450,0.010857,92197.0,92181.0,2.79992595]
["bitfinex-derivatives","BTCF0:USTF0",1768308378852,0.010857,92197.0,92181.0,2.80092595]
["bitfinex-derivatives","BTCF0:USTF0",1768308379149,0.010858,92190.0,92181.0,2.80092595]
["bitfinex-derivatives","BTCF0:USTF0",1768308379537,0.010857,92197.0,92181.0,2.80092595]
["bitfinex-derivatives","BTCF0:USTF0",1768308379745,0.012857,92197.0,92181.0,2.79992595]
["bitfinex-derivatives","BTCF0:USTF0",1768308380549,0.010858,92190.0,92181.0,2.79992595]
["bitfinex-derivatives","BTCF0:USTF0",1768308381341,0.011858,92190.0,92181.0,2.79992595]
["bitfinex-derivatives","BTCF0:USTF0",1768308381542,0.010857,92197.0,92181.0,2.79992595]
["bitfinex-derivatives","BTCF0:USTF0",1768308382950,0.013857,92197.0,92181.0,2.79992595]
["bitfinex-derivatives","BTCF0:USTF0",1768308383249,0.010858,92189.0,92181.0,2.79992595]
["bitfinex-derivatives","BTCF0:USTF0",1768308383445,0.003,92197.0,92181.0,2.79992595]
["bitfinex-derivatives","BTCF0:USTF0",1768308383645,0.003,92197.0,92181.0,2.78092595]
["bitfinex-derivatives","BTCF0:USTF0",1768308384550,0.002,92197.0,92181.0,2.78092595]
["bitfinex-derivatives","BTCF0:USTF0",1768308385051,0.09481921,92198.0,92181.0,2.78092595]
["bitfinex-derivatives","BTCF0:USTF0",1768308385251,0.001,92197.0,92181.0,2.78092595]
["bitfinex-derivatives","BTCF0:USTF0",1768308385455,0.010857,92192.0,92181.0,2.78092595]
["bitfinex-derivatives","BTCF0:USTF0",1768308386161,0.09481921,92198.0,92181.0,2.78092595]
["bitfinex-derivatives","BTCF0:USTF0",1768308386347,0.010858,92187.0,92181.0,2.78092595]
["bitfinex-derivatives","BTCF0:USTF0",1768308388154,0.010858,92187.0,92181.0,2.78192595]
["bitfinex-derivatives","BTCF0:USTF0",1768308389755,0.010857,92197.0,92181.0,2.78192595]
["bitfinex-derivatives","BTCF0:USTF0",1768308390058,0.010857,92197.0,92181.0,2.78092595]
["bitfinex-derivatives","BTCF0:USTF0",1768308390259,0.010857,92197.0,92181.0,2.78192595]
["bitfinex-derivatives","BTCF0:USTF0",1768308390456,0.010858,92186.0,92181.0,2.78192595]
["bitfinex-derivatives","BTCF0:USTF0",1768308390657,0.010858,92185.0,92181.0,2.78192595]
["bitfinex-derivatives","BTCF0:USTF0",1768308390855,0.010858,92185.0,92181.0,2.78092595]
["bitfinex-derivatives","BTCF0:USTF0",1768308391057,0.010858,92188.0,92181.0,2.78092595]
["bitfinex-derivatives","BTCF0:USTF0",1768308391254,0.09481921,92194.0,92181.0,2.78092595]
["bitfinex-derivatives","BTCF0:USTF0",1768308391456,0.010858,92189.0,92181.0,2.76292595]
["bitfinex-derivatives","BTCF0:USTF0",1768308391656,0.010858,92189.0,92181.0,2.76492595]
["bitfinex-derivatives","BTCF0:USTF0",1768308393361,0.010858,92189.0,92181.0,2.76292595]
["bitfinex-derivatives","BTCF0:USTF0",1768308394061,0.010857,92192.0,92181.0,2.76292595]
["bitfinex-derivatives","BTCF0:USTF0",1768308394252,0.010857,92192.0,92181.0,2.76392595]
["bitfinex-derivatives","BTCF0:USTF0",1768308395060,0.010857,92192.0,92181.0,2.76292595]
["bitfinex-derivatives","BTCF0:USTF0",1768308395860,0.09481921,92194.0,92181.0,2.76292595]
["bitfinex-derivatives","BTCF0:USTF0",1768308397053,0.010858,92190.0,92181.0,2.76292595]
["bitfinex-derivatives","BTCF0:USTF0",1768308398963,0.010858,92188.0,92181.0,2.76292595]
["bitfinex-derivatives","BTCF0:USTF0",1768308399166,0.010858,92188.0,92181.0,2.74292595]
["bitfinex-derivatives","BTCF0:USTF0",1768308400264,0.010858,92188.0,92181.0,2.74392595]
["bitfinex-derivatives","BTCF0:USTF0",1768308400664,0.010857,92197.0,92181.0,2.74392595]
["bitfinex-derivatives","BTCF0:USTF0",1768308400865,0.010858,92186.0,92181.0,2.74392595]
["bitfinex-derivatives","BTCF0:USTF0",1768308401170,0.010857,92195.0,92181.0,2.74392595]
["bitfinex-derivatives","BTCF0:USTF0",1768308401465,0.02572861,92194.0,92181.0,2.74392595]
["bitfinex-derivatives","BTCF0:USTF0",1768308401765,0.010857,92195.0,92181.0,2.74292595]
["bitfinex-derivatives","BTCF0:USTF0",1768308401965,0.02572861,92194.0,92181.0,2.74292595]
["bitfinex-derivatives","BTCF0:USTF0",1768308402265,0.010857,92195.0,92181.0,2.74292595]
["bitfinex-derivatives","BTCF0:USTF0",1768308402464,0.010858,92187.0,92181.0,2.74292595]
["bitfinex-derivatives","BTCF0:USTF0",1768308402664,0.010857,92195.0,92181.0,2.74292595]
["bitfinex-derivatives","BTCF0:USTF0",1768308402865,0.02572872,92194.0,92181.0,2.74292595]
["bitfinex-derivatives","BTCF0:USTF0",1768308403064,0.010858,92185.0,92181.0,2.74292595]
["bitfinex-derivatives","BTCF0:USTF0",1768308403264,0.010857,92194.0,92181.0,2.74292595]
["bitfinex-derivatives","BTCF0:USTF0",1768308403465,0.010858,92185.0,92181.0,2.74292595]
["bitfinex-derivatives","BTCF0:USTF0",1768308403762,0.010857,92194.0,92181.0,2.74292595]
["bitfinex-derivatives","BTCF0:USTF0",1768308403964,0.011857,92194.0,92181.0,2.74292595]
["bitfinex-derivatives","BTCF0:USTF0",1768308404465,0.010858,92186.0,92181.0,2.74292595]
["bitfinex-derivatives","BTCF0:USTF0",1768308404666,0.010857,92194.0,92181.0,2.74292595]
["bitfinex-derivatives","BTCF0:USTF0",1768308404857,0.010857,92194.0,92181.0,2.74492595]
["bitfinex-derivatives","BTCF0:USTF0",1768308405166,0.010858,92188.0,92181.0,2.74492595]
["bitfinex-derivatives","BTCF0:USTF0",1768308405365,0.010857,92196.0,92181.0,2.74492595]
["bitfinex-derivatives","BTCF0:USTF0",1768308405568,0.02572917,92195.0,92181.0,2.74392595]
["bitfinex-derivatives","BTCF0:USTF0",1768308405757,0.02572917,92194.0,92181.0,2.74392595]
["bitfinex-derivatives","BTCF0:USTF0",1768308405958,0.010857,92196.0,92181.0,2.74392595]
["bitfinex-derivatives","BTCF0:USTF0",1768308406267,0.010858,92187.0,92181.0,2.74392595]
["bitfinex-derivatives","BTCF0:USTF0",1768308406466,0.010857,92196.0,92181.0,2.74392595]
["bitfinex-derivatives","BTCF0:USTF0",1768308406667,0.02572937,92195.0,92181.0,2.74392595]
["bitfinex-derivatives","BTCF0:USTF0",1768308406868,0.010857,92196.0,92181.0,2.74392595]
["bitfinex-derivatives","BTCF0:USTF0",1768308406869,0.02572937,92194.0,92181.0,2.72792595]
["bitfinex-derivatives","BTCF0:USTF0",1768308407066,0.010857,92196.0,92181.0,2.72792595]
["bitfinex-derivatives","BTCF0:USTF0",1768308407267,0.02572937,92195.0,92181.0,2.72792595]
["bitfinex-derivatives","BTCF0:USTF0",1768308407469,0.010858,92187.0,92181.0,2.72792595]
["bitfinex-derivatives","BTCF0:USTF0",1768308407870,0.010858,92187.0,92181.0,2.72692595]
["bitfinex-derivatives","BTCF0:USTF0",1768308408674,0.010858,92187.0,92181.0,2.72792595]
["bitfinex-derivatives","BTCF0:USTF0",1768308409762,0.010857,92196.0,92181.0,2.72792595]
["bitfinex-derivatives","BTCF0:USTF0",1768308409964,0.010858,92188.0,92181.0,2.72792595]
["bitfinex-derivatives","BTCF0:USTF0",1768308410474,0.010857,92196.0,92181.0,2.72792595]
["bitfinex-derivatives","BTCF0:USTF0",1768308410665,0.02573029,92195.0,92181.0,2.72792595]
["bitfinex-derivatives","BTCF0:USTF0",1768308410973,0.012857,92196.0,92181.0,2.72692595]
["bitfinex-derivatives","BTCF0:USTF0",1768308411570,0.010858,92189.0,92181.0,2.72692595]
["bitfinex-derivatives","BTCF0:USTF0",1768308414078,0.010858,92188.0,92181.0,2.72692595]
["bitfinex-derivatives","BTCF0:USTF0",1768308414275,0.012857,92196.0,92181.0,2.72692595]
["bitfinex-derivatives","BTCF0:USTF0",1768308414470,0.010857,92196.0,92181.0,2.69892595]
["bitfinex-derivatives","BTCF0:USTF0",1768308414776,0.010857,92196.0,92181.0,2.70092595]
["bitfinex-derivatives","BTCF0:USTF0",1768308415565,0.010858,92188.0,92181.0,2.70092595]
["bitfinex-derivatives","BTCF0:USTF0",1768308416181,0.010858,92186.0,92181.0,2.69892595]
["bitfinex-derivatives","BTCF0:USTF0",1768308417276,0.010858,92188.0,92181.0,2.69892595]
["bitfinex-derivatives","BTCF0:USTF0",1768308417976,0.010858,92188.0,92181.0,2.69992595]
["bitfinex-derivatives","BTCF0:USTF0",1768308419278,0.011858,92188.0,92181.0,2.69892595]
["bitfinex-derivatives","BTCF0:USTF0",1768308421079,0.010858,92188.0,92181.0,2.69892595]
["bitfinex-derivatives","BTCF0:USTF0",1768308421378,0.011858,92188.0,92181.0,2.69892595]
["bitfinex-derivatives","BTCF0:USTF0",1768308422279,0.011858,92188.0,92181.0,2.68292595]
["bitfinex-derivatives","BTCF0:USTF0",1768308422678,0.010858,92188.0,92181.0,2.68292595]
["bitfinex-derivatives","BTCF0:USTF0",1768308423575,0.011858,92188.0,92181.0,2.68292595]
["bitfinex-derivatives","BTCF0:USTF0",1768308424277,0.010858,92188.0,92181.0,2.68292595]
["bitfinex-derivatives","BTCF0:USTF0",1768308424477,0.010858,92186.0,92181.0,2.76108107]
["bitfinex-derivatives","BTCF0:USTF0",1768308426786,0.010857,92193.0,92181.0,2.76108107]
["bitfinex-derivatives","BTCF0:USTF0",1768308427285,0.010857,92192.0,92181.0,2.68292595]
["bitfinex-derivatives","BTCF0:USTF0",1768308427674,0.010857,92191.0,92181.0,2.68292595]
["bitfinex-derivatives","BTCF0:USTF0",1768308428386,0.010858,92189.0,92181.0,2.68292595]
["bitfinex-derivatives","BTCF0:USTF0",1768308428884,0.010857,92191.0,92181.0,2.68292595]
["bitfinex-derivatives","BTCF0:USTF0",1768308429788,0.002,92189.0,92181.0,2.68292595]
["bitfinex-derivatives","BTCF0:USTF0",1768308430086,0.002,92189.0,92181.0,2.65392595]
["bitfinex-derivatives","BTCF0:USTF0",1768308430586,0.012857,92191.0,92181.0,2.65392595]
["bitfinex-derivatives","BTCF0:USTF0",1768308432282,0.002,92191.0,92181.0,2.65392595]
["bitfinex-derivatives","BTCF0:USTF0",1768308432679,0.001,92189.0,92181.0,2.65392595]
["bitfinex-derivatives","BTCF0:USTF0",1768308433591,0.001,92191.0,92181.0,2.65392595]
["bitfinex-derivatives","BTCF0:USTF0",1768308434294,0.001,92189.0,92181.0,2.65392595]
["bitfinex-derivatives","BTCF0:USTF0",1768308434489,0.010858,92185.0,92181.0,2.50092395]
["bitfinex-derivatives","BTCF0:USTF0",1768308434796,0.010858,92185.0,92181.0,2.25801484]
["bitfinex-derivatives","BTCF0:USTF0",1768308435895,0.010858,92187.0,92181.0,2.25801484]
["bitfinex-derivatives","BTCF0:USTF0",1768308436080,0.010858,92186.0,92181.0,2.25801484]
["bitfinex-derivatives","BTCF0:USTF0",1768308436780,0.010858,92188.0,92181.0,2.25801484]
["bitfinex-derivatives","BTCF0:USTF0",1768308437381,0.001,92185.0,92181.0,2.25801484]
["bitfinex-derivatives","BTCF0:USTF0",1768308437792,0.001,92185.0,92181.0,2.23701484]
["bitfinex-derivatives","BTCF0:USTF0",1768308438997,0.011858,92188.0,92181.0,2.23701484]
["bitfinex-derivatives","BTCF0:USTF0",1768308439401,0.010858,92187.0,92181.0,2.23701484]
["bitfinex-derivatives","BTCF0:USTF0",1768308441298,0.010858,92186.0,92181.0,2.23701484]
["bitfinex-derivatives","BTCF0:USTF0",1768308441495,0.010858,92184.0,92181.0,2.23701484]
["bitfinex-derivatives","BTCF0:USTF0",1768308442194,0.010858,92184.0,92181.0,1.63130084]
["bitfinex-derivatives","BTCF0:USTF0",1768308443496,0.010858,92184.0,92181.0,1.07801584]
["bitfinex-derivatives","BTCF0:USTF0",1768308443697,0.010859,92182.0,92174.0,0.93784]
["bitfinex-derivatives","BTCF0:USTF0",1768308443903,0.010859,92179.0,92167.0,0.07872021]
["bitfinex-derivatives","BTCF0:USTF0",1768308444205,0.010859,92177.0,92162.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1768308444589,0.010859,92180.0,92162.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1768308444904,0.19444031,92182.0,92162.0,0.48868244]
["bitfinex-derivatives","BTCF0:USTF0",1768308444905,0.010859,92179.0,92162.0,0.48868244]
["bitfinex-derivatives","BTCF0:USTF0",1768308445498,0.010859,92177.0,92163.0,0.07868244]
["bitfinex-derivatives","BTCF0:USTF0",1768308445896,0.14367587,92180.0,92163.0,0.07868244]
["bitfinex-derivatives","BTCF0:USTF0",1768308446499,0.14167587,92180.0,92163.0,0.07868244]
["bitfinex-derivatives","BTCF0:USTF0",1768308446693,0.001,92177.0,92163.0,0.07868244]
["bitfinex-derivatives","BTCF0:USTF0",1768308448098,0.14367587,92180.0,92163.0,0.07868244]
["bitfinex-derivatives","BTCF0:USTF0",1768308448707,0.002,92180.0,92163.0,0.07868244]
["bitfinex-derivatives","BTCF0:USTF0",1768308448900,0.13081687,92180.0,92166.0,0.07851945]
["bitfinex-derivatives","BTCF0:USTF0",1768308449102,0.09772,92182.0,92170.0,0.13081687]
["bitfinex-derivatives","BTCF0:USTF0",1768308449404,0.13081687,92190.0,92170.0,0.13081687]
["bitfinex-derivatives","BTCF0:USTF0",1768308449590,0.13081687,92190.0,92160.0,0.22853687]
["bitfinex-derivatives","BTCF0:USTF0",1768308449591,0.09772,92189.0,92180.0,0.13081687]
["bitfinex-derivatives","BTCF0:USTF0",1768308449796,0.010857,92195.0,92172.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768308450099,0.12337821,92194.0,92172.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768308450299,0.13081687,92190.0,92170.0,0.13081687]
["bitfinex-derivatives","BTCF0:USTF0",1768308450694,0.02565978,92189.0,92171.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768308450898,0.13081687,92190.0,92171.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768308451308,0.13281687,92190.0,92173.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768308451798,0.002,92190.0,92180.0,0.13081687]
["bitfinex-derivatives","BTCF0:USTF0",1768308451997,0.09772,92194.0,92173.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768308452197,0.02565907,92193.0,92173.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768308452497,0.13081687,92190.0,92173.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768308452698,0.09772,92194.0,92173.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768308452993,0.025659,92193.0,92173.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768308453195,0.025659,92192.0,92173.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768308453392,0.09772,92194.0,92173.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768308453605,0.02565941,92193.0,92173.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768308453808,0.02565941,92192.0,92180.0,0.13081687]
["bitfinex-derivatives","BTCF0:USTF0",1768308454106,0.09772,92194.0,92180.0,0.13081687]
["bitfinex-derivatives","BTCF0:USTF0",1768308454313,0.02565936,92193.0,92180.0,0.13081687]
["bitfinex-derivatives","BTCF0:USTF0",1768308454501,0.09772,92194.0,92180.0,0.13081687]
["bitfinex-derivatives","BTCF0:USTF0",1768308454703,0.02565936,92193.0,92180.0,0.13081687]
["bitfinex-derivatives","BTCF0:USTF0",1768308455007,0.09772,92194.0,92180.0,0.13081687]
["bitfinex-derivatives","BTCF0:USTF0",1768308455209,0.02565936,92193.0,92180.0,0.13181687]
["bitfinex-derivatives","BTCF0:USTF0",1768308455400,0.09772,92194.0,92180.0,0.13181687]
["bitfinex-derivatives","BTCF0:USTF0",1768308456007,0.108577,92198.0,92180.0,0.13281687]
["bitfinex-derivatives","BTCF0:USTF0",1768308456309,0.02565926,92197.0,92180.0,0.13281687]
["bitfinex-derivatives","BTCF0:USTF0",1768308456507,0.02565926,92196.0,92180.0,0.13281687]
["bitfinex-derivatives","BTCF0:USTF0",1768308456810,0.108577,92198.0,92180.0,0.13281687]
["bitfinex-derivatives","BTCF0:USTF0",1768308457006,0.0256599,92197.0,92180.0,0.13281687]
["bitfinex-derivatives","BTCF0:USTF0",1768308457201,0.108577,92198.0,92180.0,0.13281687]
["bitfinex-derivatives","BTCF0:USTF0",1768308457395,0.02566117,92197.0,92180.0,0.13081687]
["bitfinex-derivatives","BTCF0:USTF0",1768308457600,0.02566117,92196.0,92180.0,0.13181687]
["bitfinex-derivatives","BTCF0:USTF0",1768308457810,0.108577,92198.0,92180.0,0.13181687]
["bitfinex-derivatives","BTCF0:USTF0",1768308458009,0.02566129,92197.0,92180.0,0.13181687]
["bitfinex-derivatives","BTCF0:USTF0",1768308458206,0.02566129,92196.0,92180.0,0.13081687]
["bitfinex-derivatives","BTCF0:USTF0",1768308458402,0.108577,92198.0,92180.0,0.13081687]
["bitfinex-derivatives","BTCF0:USTF0",1768308458607,0.010857,92196.0,92180.0,0.13081687]
["bitfinex-derivatives","BTCF0:USTF0",1768308459009,0.02566256,92195.0,92180.0,0.13081687]
["bitfinex-derivatives","BTCF0:USTF0",1768308459207,0.02566256,92194.0,92180.0,0.13081687]
["bitfinex-derivatives","BTCF0:USTF0",1768308459408,0.108577,92198.0,92180.0,0.13081687]
["bitfinex-derivatives","BTCF0:USTF0",1768308459610,0.02566367,92197.0,92180.0,0.13081687]
["bitfinex-derivatives","BTCF0:USTF0",1768308459812,0.02566367,92196.0,92180.0,0.13081687]
["bitfinex-derivatives","BTCF0:USTF0",1768308460008,0.02566367,92195.0,92180.0,0.13081687]
["bitfinex-derivatives","BTCF0:USTF0",1768308460311,0.02566367,92194.0,92180.0,0.13081687]
["bitfinex-derivatives","BTCF0:USTF0",1768308460507,0.13081687,92190.0,92174.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768308460705,0.09054255,92183.0,92163.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768308460910,0.09306152,92186.0,92163.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768308460911,0.22135942,92181.0,92163.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768308461110,0.13081687,92181.0,92164.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768308461315,0.09772,92188.0,92170.0,0.13081687]
["bitfinex-derivatives","BTCF0:USTF0",1768308461616,0.010858,92187.0,92170.0,0.13081687]
["bitfinex-derivatives","BTCF0:USTF0",1768308462220,0.002,92181.0,92170.0,0.13081687]
["bitfinex-derivatives","BTCF0:USTF0",1768308462716,0.002,92181.0,92165.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768308463919,0.010858,92185.0,92165.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768308464216,0.001,92187.0,92167.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768308464516,0.108578,92188.0,92167.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768308464718,0.09772,92188.0,92165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768308464905,0.09772,92188.0,92170.0,0.13081687]
["bitfinex-derivatives","BTCF0:USTF0",1768308465321,0.001,92187.0,92170.0,0.13081687]
["bitfinex-derivatives","BTCF0:USTF0",1768308465806,0.001,92187.0,92170.0,0.12267687]
["bitfinex-derivatives","BTCF0:USTF0",1768308466507,0.001,92187.0,92170.0,0.13353687]
["bitfinex-derivatives","BTCF0:USTF0",1768308466707,0.001,92187.0,92174.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768308467306,0.09872,92188.0,92174.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768308467508,0.09872,92188.0,92173.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768308468116,0.09772,92188.0,92173.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768308469419,0.108578,92188.0,92173.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768308470618,0.108578,92188.0,92170.0,0.13353687]
["bitfinex-derivatives","BTCF0:USTF0",1768308470820,0.109578,92188.0,92170.0,0.13353687]
["bitfinex-derivatives","BTCF0:USTF0",1768308471418,0.09872,92188.0,92170.0,0.12267687]
["bitfinex-derivatives","BTCF0:USTF0",1768308471923,0.010858,92183.0,92170.0,0.13081687]
["bitfinex-derivatives","BTCF0:USTF0",1768308472436,0.010858,92186.0,92170.0,0.13081687]
["bitfinex-derivatives","BTCF0:USTF0",1768308473623,0.010858,92186.0,92170.0,0.11081687]
["bitfinex-derivatives","BTCF0:USTF0",1768308473825,0.012858,92186.0,92170.0,0.11081687]
["bitfinex-derivatives","BTCF0:USTF0",1768308475222,0.002,92186.0,92170.0,0.11081687]
["bitfinex-derivatives","BTCF0:USTF0",1768308475915,0.002,92186.0,92170.0,0.12167687]
["bitfinex-derivatives","BTCF0:USTF0",1768308476123,0.001,92186.0,92170.0,0.12167687]
["bitfinex-derivatives","BTCF0:USTF0",1768308476719,0.18826255,92188.0,92170.0,0.12167687]
["bitfinex-derivatives","BTCF0:USTF0",1768308477023,0.001,92186.0,92170.0,0.12167687]
["bitfinex-derivatives","BTCF0:USTF0",1768308477624,0.001,92186.0,92171.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768308477824,0.09872,92188.0,92172.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768308479323,0.001,92186.0,92172.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768308479726,0.001,92186.0,92170.0,0.11081687]
["bitfinex-derivatives","BTCF0:USTF0",1768308480029,0.108578,92188.0,92170.0,0.11081687]
["bitfinex-derivatives","BTCF0:USTF0",1768308480329,0.109578,92188.0,92170.0,0.12167687]
["bitfinex-derivatives","BTCF0:USTF0",1768308480917,0.001,92186.0,92170.0,0.12167687]
["bitfinex-derivatives","BTCF0:USTF0",1768308481118,0.001,92186.0,92171.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768308481317,0.001,92186.0,92170.0,0.09681687]
["bitfinex-derivatives","BTCF0:USTF0",1768308482425,0.001,92186.0,92170.0,0.10767687]
["bitfinex-derivatives","BTCF0:USTF0",1768308482827,0.011858,92186.0,92170.0,0.10767687]
["bitfinex-derivatives","BTCF0:USTF0",1768308483026,0.010858,92186.0,92170.0,0.09681687]
["bitfinex-derivatives","BTCF0:USTF0",1768308483327,0.09972,92188.0,92170.0,0.09681687]
["bitfinex-derivatives","BTCF0:USTF0",1768308483719,0.09772,92188.0,92170.0,0.09681687]
["bitfinex-derivatives","BTCF0:USTF0",1768308484028,0.001,92186.0,92170.0,0.09681687]
["bitfinex-derivatives","BTCF0:USTF0",1768308484213,0.010858,92185.0,92170.0,0.09681687]
["bitfinex-derivatives","BTCF0:USTF0",1768308484725,0.001,92186.0,92170.0,0.09681687]
["bitfinex-derivatives","BTCF0:USTF0",1768308485410,0.010858,92187.0,92170.0,0.09681687]
["bitfinex-derivatives","BTCF0:USTF0",1768308486317,0.001,92186.0,92170.0,0.09681687]
["bitfinex-derivatives","BTCF0:USTF0",1768308486626,0.001,92186.0,92171.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768308487020,0.09772,92188.0,92171.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768308487325,0.002,92187.0,92172.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768308488029,0.012858,92187.0,92170.0,0.09681687]
["bitfinex-derivatives","BTCF0:USTF0",1768308488526,0.010858,92187.0,92170.0,0.09681687]
["bitfinex-derivatives","BTCF0:USTF0",1768308488728,0.001,92186.0,92170.0,0.09681687]
["bitfinex-derivatives","BTCF0:USTF0",1768308489025,0.001,92186.0,92164.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768308489229,0.001,92186.0,92170.0,0.13081687]
["bitfinex-derivatives","BTCF0:USTF0",1768308489428,0.011858,92187.0,92171.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768308490228,0.001,92186.0,92171.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768308490426,0.011858,92186.0,92170.0,0.13081687]
["bitfinex-derivatives","BTCF0:USTF0",1768308490729,0.010858,92185.0,92170.0,0.13081687]
["bitfinex-derivatives","BTCF0:USTF0",1768308490918,0.001,92186.0,92170.0,0.14167687]
["bitfinex-derivatives","BTCF0:USTF0",1768308491118,0.001,92186.0,92171.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768308491325,0.001,92186.0,92172.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768308491730,0.001,92187.0,92172.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768308492431,0.108578,92188.0,92172.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768308492728,0.010858,92187.0,92170.0,0.13081687]
["bitfinex-derivatives","BTCF0:USTF0",1768308492924,0.010858,92187.0,92170.0,0.14167687]
["bitfinex-derivatives","BTCF0:USTF0",1768308493327,0.011858,92187.0,92170.0,0.14167687]
["bitfinex-derivatives","BTCF0:USTF0",1768308494722,0.010858,92187.0,92170.0,0.14167687]
["bitfinex-derivatives","BTCF0:USTF0",1768308494924,0.011858,92187.0,92170.0,0.14167687]
["bitfinex-derivatives","BTCF0:USTF0",1768308495738,0.010858,92187.0,92170.0,0.14167687]
["bitfinex-derivatives","BTCF0:USTF0",1768308496029,0.011858,92187.0,92170.0,0.14167687]
["bitfinex-derivatives","BTCF0:USTF0",1768308497124,0.010858,92186.0,92170.0,0.14167687]
["bitfinex-derivatives","BTCF0:USTF0",1768308498024,0.010858,92186.0,92170.0,0.13081687]
["bitfinex-derivatives","BTCF0:USTF0",1768308498331,0.011858,92186.0,92170.0,0.13081687]
["bitfinex-derivatives","BTCF0:USTF0",1768308498737,0.010858,92185.0,92170.0,0.13081687]
["bitfinex-derivatives","BTCF0:USTF0",1768308501231,0.001,92186.0,92170.0,0.14167687]
["bitfinex-derivatives","BTCF0:USTF0",1768308501442,0.13081687,92190.0,92172.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768308501622,0.001,92185.0,92172.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768308502237,0.13081687,92190.0,92172.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768308502535,0.001,92186.0,92172.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768308503944,0.14167487,92190.0,92172.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768308504238,0.02572248,92189.0,92172.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768308504439,0.02572248,92188.0,92172.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768308504626,0.02572248,92187.0,92170.0,0.13081687]
["bitfinex-derivatives","BTCF0:USTF0",1768308504827,0.010858,92185.0,92170.0,0.13081687]
["bitfinex-derivatives","BTCF0:USTF0",1768308506945,0.001,92185.0,92170.0,0.14167687]
["bitfinex-derivatives","BTCF0:USTF0",1768308507440,0.001,92185.0,92170.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768308507842,0.010858,92187.0,92170.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768308508036,0.02572249,92186.0,92170.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768308508237,0.010858,92187.0,92170.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768308508441,0.02572249,92186.0,92170.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768308508740,0.010858,92187.0,92170.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768308508940,0.02572249,92186.0,92170.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768308509140,0.010858,92187.0,92172.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768308509341,0.02572245,92186.0,92170.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768308509538,0.010858,92187.0,92170.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768308509741,0.010858,92185.0,92170.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768308509949,0.010858,92185.0,92168.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768308510748,0.001,92187.0,92164.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768308511442,0.09306034,92193.0,92164.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768308511642,0.02604045,92191.0,92172.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768308511834,0.02604045,92190.0,92172.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768308512041,0.09306034,92193.0,92172.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768308512342,0.02604044,92191.0,92172.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768308512543,0.010858,92186.0,92164.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768308512935,0.010858,92186.0,92170.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768308513135,0.010858,92186.0,92172.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768308514041,0.010858,92189.0,92170.0,0.1307796]
["bitfinex-derivatives","BTCF0:USTF0",1768308514247,0.010858,92189.0,92174.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768308514748,0.010858,92187.0,92174.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768308515746,0.010858,92187.0,92166.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768308516744,0.010858,92187.0,92174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768308517548,0.09772,92194.0,92166.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768308517549,0.19074506,92194.0,92172.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768308517845,0.11906506,92193.0,92172.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768308518044,0.02604,92192.0,92172.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768308518345,0.010858,92189.0,92166.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768308518539,0.010857,92191.0,92176.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768308518740,0.010857,92191.0,92177.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768308521250,0.010857,92193.0,92178.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768308521547,0.02603673,92192.0,92172.0,0.004719]
["bitfinex-derivatives","BTCF0:USTF0",1768308521747,0.010857,92195.0,92172.0,0.004719]
["bitfinex-derivatives","BTCF0:USTF0",1768308521748,0.02603673,92191.0,92172.0,0.004719]
["bitfinex-derivatives","BTCF0:USTF0",1768308521946,0.010857,92194.0,92172.0,0.004719]
["bitfinex-derivatives","BTCF0:USTF0",1768308522140,0.02603671,92193.0,92179.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768308522341,0.02603671,92192.0,92179.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768308522542,0.02603671,92191.0,92179.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768308522849,0.02603671,92191.0,92172.0,0.004719]
["bitfinex-derivatives","BTCF0:USTF0",1768308522850,0.19074506,92203.0,92185.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768308523052,0.02603486,92202.0,92185.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768308523352,0.19074506,92203.0,92185.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768308523353,0.010857,92199.0,92185.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768308523550,0.02603486,92198.0,92185.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768308523844,0.02603486,92197.0,92185.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768308524051,0.02603486,92196.0,92185.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768308524248,0.02603486,92195.0,92185.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768308524450,0.010857,92199.0,92185.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768308524749,0.02602754,92198.0,92185.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768308524954,0.02602754,92197.0,92185.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768308525253,0.02602754,92196.0,92185.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768308525441,0.010857,92199.0,92184.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768308525641,0.02602513,92198.0,92184.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768308525842,0.02602513,92197.0,92184.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768308526044,0.010857,92199.0,92184.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768308526244,0.02602507,92198.0,92184.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768308526541,0.02602507,92197.0,92184.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768308526741,0.010857,92199.0,92184.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768308526940,0.02602295,92198.0,92184.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768308527143,0.02602295,92197.0,92184.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768308527448,0.010857,92199.0,92184.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768308529151,0.010857,92199.0,92185.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768308529350,0.010857,92198.0,92177.0,0.087578]
["bitfinex-derivatives","BTCF0:USTF0",1768308530753,0.010857,92196.0,92180.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768308533856,0.011857,92196.0,92180.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768308534354,0.010857,92194.0,92177.0,0.098437]
["bitfinex-derivatives","BTCF0:USTF0",1768308534552,0.09302506,92194.0,92177.0,0.098437]
["bitfinex-derivatives","BTCF0:USTF0",1768308535658,0.10388206,92194.0,92177.0,0.098437]
["bitfinex-derivatives","BTCF0:USTF0",1768308536458,0.10388206,92194.0,92179.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768308536957,0.10388206,92194.0,92177.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1768308537459,0.10388206,92194.0,92179.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768308539155,0.10388206,92194.0,92177.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1768308539156,0.010857,92193.0,92177.0,0.093296]
["bitfinex-derivatives","BTCF0:USTF0",1768308540060,0.010857,92193.0,92178.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768308540357,0.10388206,92193.0,92178.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768308541459,0.09302506,92190.0,92177.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1768308541650,0.09302506,92188.0,92177.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1768308542255,0.09302506,92187.0,92177.0,0.082437]
["bitfinex-derivatives","BTCF0:USTF0",1768308542660,0.09302506,92187.0,92177.0,0.083437]
["bitfinex-derivatives","BTCF0:USTF0",1768308543959,0.09302506,92187.0,92178.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768308544759,0.09302506,92187.0,92177.0,0.074296]
["bitfinex-derivatives","BTCF0:USTF0",1768308545460,0.09302506,92187.0,92178.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768308545660,0.09302506,92187.0,92178.0,0.011859]
["bitfinex-derivatives","BTCF0:USTF0",1768308545966,0.09307494,92191.0,92178.0,0.011859]
["bitfinex-derivatives","BTCF0:USTF0",1768308546154,0.010857,92193.0,92178.0,0.011859]
["bitfinex-derivatives","BTCF0:USTF0",1768308546351,0.010857,92195.0,92178.0,0.011859]
["bitfinex-derivatives","BTCF0:USTF0",1768308546554,0.010857,92195.0,92178.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768308546861,0.010857,92195.0,92179.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768308547162,0.010857,92197.0,92179.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768308548165,0.09519784,92196.0,92179.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768308548362,0.09519784,92192.0,92179.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768308549366,0.09519784,92189.0,92175.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768308549557,0.09519784,92189.0,92170.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768308549753,0.09519784,92189.0,92177.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768308552165,0.09519784,92189.0,92170.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768308552166,0.09619784,92189.0,92170.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768308552353,0.09619784,92189.0,92170.0,0.091579]
["bitfinex-derivatives","BTCF0:USTF0",1768308552754,0.09619784,92189.0,92173.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768308552953,0.09519784,92189.0,92177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768308554566,0.09619784,92189.0,92173.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768308554754,0.09251019,92184.0,92167.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768308554953,0.09519784,92181.0,92164.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768308555158,0.09723495,92171.0,92158.0,0.108581]
["bitfinex-derivatives","BTCF0:USTF0",1768308555359,0.19281247,92168.0,92160.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768308555559,0.19281247,92168.0,92159.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768308555956,0.09723495,92161.0,92151.0,0.09768453]
["bitfinex-derivatives","BTCF0:USTF0",1768308556162,0.09557752,92158.0,92152.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768308556365,0.09723495,92159.0,92152.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768308556565,0.09772,92172.0,92152.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768308556753,0.09772,92172.0,92146.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768308556954,0.00011223,92171.0,92157.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768308557459,0.00011223,92171.0,92159.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768308557660,0.00011223,92171.0,92159.0,0.014861]
["bitfinex-derivatives","BTCF0:USTF0",1768308558266,0.00011223,92171.0,92147.0,0.10869651]
["bitfinex-derivatives","BTCF0:USTF0",1768308558562,0.09557752,92170.0,92147.0,0.10869651]
["bitfinex-derivatives","BTCF0:USTF0",1768308558757,0.09723495,92167.0,92147.0,0.09783451]
["bitfinex-derivatives","BTCF0:USTF0",1768308558959,0.19281247,92167.0,92155.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768308559155,0.19281247,92167.0,92159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768308559853,0.19281247,92166.0,92159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768308560665,0.19281247,92166.0,92155.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768308560865,0.00011223,92171.0,92147.0,0.09883451]
["bitfinex-derivatives","BTCF0:USTF0",1768308560866,0.01097223,92171.0,92153.0,0.09783451]
["bitfinex-derivatives","BTCF0:USTF0",1768308561470,0.2037847,92171.0,92159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768308561969,0.1929247,92171.0,92159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768308562163,0.1929247,92171.0,92154.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768308562668,0.19281247,92170.0,92154.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768308564168,0.20367247,92170.0,92154.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768308564371,0.19281247,92170.0,92150.0,0.09783451]
["bitfinex-derivatives","BTCF0:USTF0",1768308564669,0.19281247,92170.0,92153.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768308564971,0.19281247,92170.0,92154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768308565563,0.20367247,92170.0,92153.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768308565874,0.20367247,92170.0,92150.0,0.09783451]
["bitfinex-derivatives","BTCF0:USTF0",1768308566172,0.20367247,92170.0,92154.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768308566562,0.00011223,92171.0,92165.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768308566865,0.19281247,92180.0,92162.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768308567064,0.19281247,92179.0,92162.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768308567271,0.20367147,92177.0,92159.0,0.09783451]
["bitfinex-derivatives","BTCF0:USTF0",1768308567465,0.19281247,92176.0,92160.0,0.13080473]
["bitfinex-derivatives","BTCF0:USTF0",1768308567656,0.01086,92173.0,92158.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768308567858,0.01086,92173.0,92165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768308568473,0.19281247,92174.0,92165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768308568668,0.19281247,92174.0,92160.0,0.13080473]
["bitfinex-derivatives","BTCF0:USTF0",1768308570175,0.19281247,92174.0,92165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768308570879,0.09557752,92174.0,92160.0,0.13080473]
["bitfinex-derivatives","BTCF0:USTF0",1768308571076,0.09557752,92174.0,92160.0,0.13180473]
["bitfinex-derivatives","BTCF0:USTF0",1768308571669,0.09557752,92174.0,92160.0,0.13080473]
["bitfinex-derivatives","BTCF0:USTF0",1768308571871,0.09557752,92174.0,92165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768308572881,0.19281247,92172.0,92160.0,0.14166573]
["bitfinex-derivatives","BTCF0:USTF0",1768308573482,0.19281247,92172.0,92160.0,0.14266573]
["bitfinex-derivatives","BTCF0:USTF0",1768308574180,0.19281247,92172.0,92160.0,0.14166573]
["bitfinex-derivatives","BTCF0:USTF0",1768308574484,0.19281247,92172.0,92160.0,0.14266573]
["bitfinex-derivatives","BTCF0:USTF0",1768308574980,0.19281247,92172.0,92160.0,0.13180473]
["bitfinex-derivatives","BTCF0:USTF0",1768308575382,0.19281247,92172.0,92160.0,0.14266573]
["bitfinex-derivatives","BTCF0:USTF0",1768308575981,0.19281247,92172.0,92160.0,0.14166573]
["bitfinex-derivatives","BTCF0:USTF0",1768308577578,0.09557752,92172.0,92160.0,0.14166573]
["bitfinex-derivatives","BTCF0:USTF0",1768308578074,0.09657752,92172.0,92160.0,0.14166573]
["bitfinex-derivatives","BTCF0:USTF0",1768308578685,0.09657752,92172.0,92161.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768308578976,0.001,92172.0,92164.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768308579181,0.001,92172.0,92163.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768308579381,0.09914352,92176.0,92163.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768308580078,0.010858,92183.0,92166.0,0.13080473]
["bitfinex-derivatives","BTCF0:USTF0",1768308580277,0.13080473,92180.0,92166.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768308581081,0.13080473,92180.0,92164.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768308581284,0.010859,92179.0,92164.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768308581584,0.13080473,92180.0,92166.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768308581885,0.14166373,92180.0,92166.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768308582072,0.09914352,92179.0,92166.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768308582681,0.19890951,92179.0,92166.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768308582882,0.19890951,92178.0,92166.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768308583084,0.09914352,92177.0,92158.0,0.09057896]
["bitfinex-derivatives","BTCF0:USTF0",1768308583281,0.09914352,92177.0,92160.0,0.13080473]
["bitfinex-derivatives","BTCF0:USTF0",1768308584085,0.09976599,92178.0,92165.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768308585687,0.19890951,92178.0,92165.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768308586886,0.19890951,92178.0,92165.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1768308587279,0.010859,92177.0,92165.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1768308587689,0.010859,92177.0,92165.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768308588890,0.010859,92175.0,92162.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768308589289,0.010859,92175.0,92165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768308590084,0.010859,92175.0,92162.0,0.011861]
["bitfinex-derivatives","BTCF0:USTF0",1768308590790,0.010859,92175.0,92158.0,0.09057896]
["bitfinex-derivatives","BTCF0:USTF0",1768308591087,0.010859,92175.0,92160.0,0.13080473]
["bitfinex-derivatives","BTCF0:USTF0",1768308592389,0.010859,92175.0,92161.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768308593087,0.11000252,92175.0,92161.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768308593695,0.09914352,92175.0,92162.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768308593991,0.11000252,92175.0,92162.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768308595589,0.11000252,92175.0,92162.0,0.011861]
["bitfinex-derivatives","BTCF0:USTF0",1768308596891,0.11000252,92175.0,92162.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768308597091,0.11000252,92175.0,92162.0,0.011861]
["bitfinex-derivatives","BTCF0:USTF0",1768308597893,0.010859,92174.0,92162.0,0.011861]
["bitfinex-derivatives","BTCF0:USTF0",1768308598594,0.010859,92174.0,92160.0,0.10366573]
["bitfinex-derivatives","BTCF0:USTF0",1768308599095,0.01086,92172.0,92157.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768308599292,0.01086,92172.0,92162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768308599894,0.01086,92172.0,92160.0,0.14166573]
["bitfinex-derivatives","BTCF0:USTF0",1768308600109,0.01086,92172.0,92160.0,0.14266573]
["bitfinex-derivatives","BTCF0:USTF0",1768308600299,0.09914352,92172.0,92160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768308600502,0.09914352,92167.0,92160.0,0.13180473]
["bitfinex-derivatives","BTCF0:USTF0",1768308600708,0.01086,92166.0,92157.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768308600901,0.11000352,92166.0,92157.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768308601106,0.09914352,92165.0,92157.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768308601697,0.01086,92166.0,92162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768308601907,0.01086,92169.0,92162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768308602500,0.001,92165.0,92157.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768308603309,0.001,92169.0,92160.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768308603512,0.001,92169.0,92159.0,0.13080473]
["bitfinex-derivatives","BTCF0:USTF0",1768308603704,0.001,92169.0,92160.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768308604710,0.001,92169.0,92157.0,0.108621]
["bitfinex-derivatives","BTCF0:USTF0",1768308604902,0.001,92169.0,92159.0,0.14166573]
["bitfinex-derivatives","BTCF0:USTF0",1768308605105,0.01086,92172.0,92159.0,0.14166573]
["bitfinex-derivatives","BTCF0:USTF0",1768308606211,0.01086,92172.0,92159.0,0.12566573]
["bitfinex-derivatives","BTCF0:USTF0",1768308607106,0.09889978,92171.0,92159.0,0.12566573]
["bitfinex-derivatives","BTCF0:USTF0",1768308607311,0.09889978,92169.0,92151.0,0.09959995]
["bitfinex-derivatives","BTCF0:USTF0",1768308607501,0.01086,92166.0,92151.0,0.11046195]
["bitfinex-derivatives","BTCF0:USTF0",1768308607909,0.13080473,92170.0,92151.0,0.09959995]
["bitfinex-derivatives","BTCF0:USTF0",1768308608913,0.13080473,92170.0,92151.0,0.10059995]
["bitfinex-derivatives","BTCF0:USTF0",1768308609104,0.2270093,92170.0,92151.0,0.10059995]
["bitfinex-derivatives","BTCF0:USTF0",1768308609612,0.01086,92167.0,92151.0,0.09959995]
["bitfinex-derivatives","BTCF0:USTF0",1768308611014,0.01286,92167.0,92151.0,0.09959995]
["bitfinex-derivatives","BTCF0:USTF0",1768308611916,0.01086,92167.0,92151.0,0.09959995]
["bitfinex-derivatives","BTCF0:USTF0",1768308612116,0.01286,92167.0,92151.0,0.09959995]
["bitfinex-derivatives","BTCF0:USTF0",1768308614415,0.002,92167.0,92151.0,0.09959995]
["bitfinex-derivatives","BTCF0:USTF0",1768308614717,0.002,92167.0,92154.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768308615312,0.14166473,92170.0,92152.0,0.11046195]
["bitfinex-derivatives","BTCF0:USTF0",1768308615510,0.002,92167.0,92152.0,0.11046195]
["bitfinex-derivatives","BTCF0:USTF0",1768308616420,0.01286,92167.0,92152.0,0.11046195]
["bitfinex-derivatives","BTCF0:USTF0",1768308616923,0.01086,92167.0,92152.0,0.11046195]
["bitfinex-derivatives","BTCF0:USTF0",1768308617220,0.01186,92167.0,92152.0,0.11046195]
["bitfinex-derivatives","BTCF0:USTF0",1768308618918,0.01186,92167.0,92152.0,0.09959995]
["bitfinex-derivatives","BTCF0:USTF0",1768308620222,0.01286,92167.0,92152.0,0.09959995]
["bitfinex-derivatives","BTCF0:USTF0",1768308621024,0.01286,92167.0,92152.0,0.06559995]
["bitfinex-derivatives","BTCF0:USTF0",1768308621322,0.01086,92167.0,92152.0,0.06559995]
["bitfinex-derivatives","BTCF0:USTF0",1768308621622,0.01286,92167.0,92152.0,0.06559995]
["bitfinex-derivatives","BTCF0:USTF0",1768308622013,0.01286,92167.0,92152.0,0.07646195]
["bitfinex-derivatives","BTCF0:USTF0",1768308623118,0.13080473,92170.0,92152.0,0.06559995]
["bitfinex-derivatives","BTCF0:USTF0",1768308623423,0.002,92167.0,92152.0,0.06559995]
["bitfinex-derivatives","BTCF0:USTF0",1768308623622,0.002,92167.0,92152.0,0.15968926]
["bitfinex-derivatives","BTCF0:USTF0",1768308623817,0.09776,92173.0,92162.0,0.09408931]
["bitfinex-derivatives","BTCF0:USTF0",1768308624017,0.001,92167.0,92160.0,0.22693013]
["bitfinex-derivatives","BTCF0:USTF0",1768308624216,0.09776,92173.0,92160.0,0.13080473]
["bitfinex-derivatives","BTCF0:USTF0",1768308626425,0.09776,92173.0,92160.0,0.13180473]
["bitfinex-derivatives","BTCF0:USTF0",1768308627332,0.09776,92173.0,92160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768308628031,0.10862,92173.0,92160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768308628230,0.19989889,92173.0,92160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768308628732,0.19989889,92173.0,92153.0,0.0959874]
["bitfinex-derivatives","BTCF0:USTF0",1768308629130,0.01086,92171.0,92155.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768308629330,0.01086,92171.0,92160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768308629529,0.01086,92169.0,92153.0,0.0959874]
["bitfinex-derivatives","BTCF0:USTF0",1768308630928,0.01086,92169.0,92153.0,0.0969874]
["bitfinex-derivatives","BTCF0:USTF0",1768308632334,0.01086,92169.0,92153.0,0.0959874]
["bitfinex-derivatives","BTCF0:USTF0",1768308632529,0.01186,92169.0,92153.0,0.0959874]
["bitfinex-derivatives","BTCF0:USTF0",1768308633125,0.01086,92169.0,92153.0,0.0959874]
["bitfinex-derivatives","BTCF0:USTF0",1768308633635,0.01086,92169.0,92153.0,0.1068494]
["bitfinex-derivatives","BTCF0:USTF0",1768308634036,0.01086,92169.0,92153.0,0.1078494]
["bitfinex-derivatives","BTCF0:USTF0",1768308634735,0.01086,92172.0,92155.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768308634937,0.01086,92171.0,92155.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768308635131,0.01086,92170.0,92153.0,0.1078494]
["bitfinex-derivatives","BTCF0:USTF0",1768308636236,0.01086,92170.0,92153.0,0.1068494]
["bitfinex-derivatives","BTCF0:USTF0",1768308636427,0.01086,92170.0,92153.0,0.0778494]
["bitfinex-derivatives","BTCF0:USTF0",1768308636924,0.01086,92170.0,92154.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768308638739,0.01086,92170.0,92154.0,0.10452272]
["bitfinex-derivatives","BTCF0:USTF0",1768308638940,0.01086,92172.0,92155.0,0.09366072]
["bitfinex-derivatives","BTCF0:USTF0",1768308639137,0.01086,92172.0,92155.0,0.10452272]
["bitfinex-derivatives","BTCF0:USTF0",1768308640041,0.01186,92172.0,92155.0,0.10452272]
["bitfinex-derivatives","BTCF0:USTF0",1768308640943,0.025927,92171.0,92155.0,0.10452272]
["bitfinex-derivatives","BTCF0:USTF0",1768308641143,0.01186,92172.0,92155.0,0.10452272]
["bitfinex-derivatives","BTCF0:USTF0",1768308641347,0.02592703,92171.0,92155.0,0.10452272]
["bitfinex-derivatives","BTCF0:USTF0",1768308641646,0.01086,92171.0,92155.0,0.10452272]
["bitfinex-derivatives","BTCF0:USTF0",1768308642344,0.01086,92171.0,92155.0,0.20398571]
["bitfinex-derivatives","BTCF0:USTF0",1768308644051,0.01086,92171.0,92155.0,0.17498571]
["bitfinex-derivatives","BTCF0:USTF0",1768308645045,0.01186,92171.0,92155.0,0.17498571]
["bitfinex-derivatives","BTCF0:USTF0",1768308645649,0.01186,92171.0,92155.0,0.11032499]
["bitfinex-derivatives","BTCF0:USTF0",1768308646141,0.01186,92171.0,92155.0,0.20398571]
["bitfinex-derivatives","BTCF0:USTF0",1768308646347,0.01186,92171.0,92156.0,0.09366072]
["bitfinex-derivatives","BTCF0:USTF0",1768308646647,0.01086,92171.0,92156.0,0.09366072]
["bitfinex-derivatives","BTCF0:USTF0",1768308646843,0.01186,92171.0,92156.0,0.09366072]
["bitfinex-derivatives","BTCF0:USTF0",1768308648350,0.01086,92171.0,92156.0,0.09366072]
["bitfinex-derivatives","BTCF0:USTF0",1768308648647,0.01186,92171.0,92157.0,0.09366072]
["bitfinex-derivatives","BTCF0:USTF0",1768308649150,0.001,92171.0,92157.0,0.09366072]
["bitfinex-derivatives","BTCF0:USTF0",1768308649450,0.001,92171.0,92160.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768308649749,0.09776,92173.0,92160.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768308649953,0.001,92171.0,92160.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768308650944,0.001,92171.0,92157.0,0.09366072]
["bitfinex-derivatives","BTCF0:USTF0",1768308650945,0.001,92171.0,92158.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768308651448,0.10862,92173.0,92160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768308651850,0.10862,92173.0,92157.0,0.09052172]
["bitfinex-derivatives","BTCF0:USTF0",1768308652349,0.10862,92173.0,92158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768308652540,0.10862,92173.0,92158.0,0.011861]
["bitfinex-derivatives","BTCF0:USTF0",1768308652844,0.10862,92173.0,92158.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768308654552,0.10962,92173.0,92158.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768308655151,0.10862,92173.0,92158.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768308657142,0.01086,92172.0,92158.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768308658354,0.01086,92172.0,92158.0,0.011861]
["bitfinex-derivatives","BTCF0:USTF0",1768308658551,0.01086,92170.0,92158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768308658750,0.01086,92172.0,92158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768308658949,0.01086,92172.0,92157.0,0.10138272]
["bitfinex-derivatives","BTCF0:USTF0",1768308659145,0.01186,92172.0,92157.0,0.10138272]
["bitfinex-derivatives","BTCF0:USTF0",1768308659556,0.01186,92172.0,92157.0,0.08038272]
["bitfinex-derivatives","BTCF0:USTF0",1768308660255,0.01086,92171.0,92156.0,0.09946299]
["bitfinex-derivatives","BTCF0:USTF0",1768308660656,0.001,92172.0,92156.0,0.11032399]
["bitfinex-derivatives","BTCF0:USTF0",1768308661457,0.001,92172.0,92157.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768308663556,0.01186,92172.0,92157.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768308664056,0.01186,92172.0,92156.0,0.09946299]
["bitfinex-derivatives","BTCF0:USTF0",1768308664558,0.01086,92172.0,92156.0,0.09946299]
["bitfinex-derivatives","BTCF0:USTF0",1768308664746,0.01186,92172.0,92156.0,0.09946299]
["bitfinex-derivatives","BTCF0:USTF0",1768308668060,0.01086,92172.0,92156.0,0.09946299]
["bitfinex-derivatives","BTCF0:USTF0",1768308668250,0.01186,92172.0,92156.0,0.06646299]
["bitfinex-derivatives","BTCF0:USTF0",1768308668761,0.01086,92172.0,92156.0,0.06646299]
["bitfinex-derivatives","BTCF0:USTF0",1768308668960,0.01186,92172.0,92156.0,0.06646299]
["bitfinex-derivatives","BTCF0:USTF0",1768308669149,0.01186,92172.0,92156.0,0.16432276]
["bitfinex-derivatives","BTCF0:USTF0",1768308669758,0.01186,92172.0,92156.0,0.17518376]
["bitfinex-derivatives","BTCF0:USTF0",1768308669961,0.01186,92172.0,92157.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768308670960,0.01086,92172.0,92157.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768308671162,0.01186,92172.0,92157.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768308674064,0.01086,92172.0,92157.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768308674264,0.01186,92172.0,92157.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768308675659,0.01086,92169.0,92156.0,0.17518476]
["bitfinex-derivatives","BTCF0:USTF0",1768308675968,0.01086,92171.0,92156.0,0.13518476]
["bitfinex-derivatives","BTCF0:USTF0",1768308678266,0.01186,92171.0,92156.0,0.13518476]
["bitfinex-derivatives","BTCF0:USTF0",1768308683571,0.01186,92171.0,92156.0,0.11618476]
["bitfinex-derivatives","BTCF0:USTF0",1768308683770,0.01186,92171.0,92157.0,0.09419927]
["bitfinex-derivatives","BTCF0:USTF0",1768308684770,0.01086,92171.0,92157.0,0.09519927]
["bitfinex-derivatives","BTCF0:USTF0",1768308686073,0.01086,92171.0,92157.0,0.18662729]
["bitfinex-derivatives","BTCF0:USTF0",1768308686370,0.10862,92173.0,92158.0,0.18562729]
["bitfinex-derivatives","BTCF0:USTF0",1768308686570,0.0258473,92172.0,92159.0,0.09419927]
["bitfinex-derivatives","BTCF0:USTF0",1768308686869,0.0258473,92171.0,92159.0,0.09419927]
["bitfinex-derivatives","BTCF0:USTF0",1768308687071,0.10862,92173.0,92159.0,0.09419927]
["bitfinex-derivatives","BTCF0:USTF0",1768308687258,0.02584748,92172.0,92159.0,0.09419927]
["bitfinex-derivatives","BTCF0:USTF0",1768308687459,0.02584748,92171.0,92159.0,0.09419927]
["bitfinex-derivatives","BTCF0:USTF0",1768308687656,0.10862,92173.0,92159.0,0.09419927]
["bitfinex-derivatives","BTCF0:USTF0",1768308687863,0.02584751,92172.0,92159.0,0.09419927]
["bitfinex-derivatives","BTCF0:USTF0",1768308688064,0.02584751,92171.0,92159.0,0.09419927]
["bitfinex-derivatives","BTCF0:USTF0",1768308688265,0.10862,92173.0,92159.0,0.09519927]
["bitfinex-derivatives","BTCF0:USTF0",1768308688465,0.02584773,92172.0,92159.0,0.09519927]
["bitfinex-derivatives","BTCF0:USTF0",1768308688664,0.02584773,92171.0,92159.0,0.09519927]
["bitfinex-derivatives","BTCF0:USTF0",1768308688865,0.09776,92173.0,92159.0,0.09519927]
["bitfinex-derivatives","BTCF0:USTF0",1768308689175,0.02584773,92172.0,92159.0,0.09519927]
["bitfinex-derivatives","BTCF0:USTF0",1768308689365,0.02584773,92171.0,92160.0,0.13081269]
["bitfinex-derivatives","BTCF0:USTF0",1768308689570,0.09776,92173.0,92160.0,0.13081269]
["bitfinex-derivatives","BTCF0:USTF0",1768308689772,0.02584774,92172.0,92160.0,0.13081269]
["bitfinex-derivatives","BTCF0:USTF0",1768308689968,0.02584774,92171.0,92160.0,0.13081269]
["bitfinex-derivatives","BTCF0:USTF0",1768308690169,0.10862,92173.0,92160.0,0.13081269]
["bitfinex-derivatives","BTCF0:USTF0",1768308690474,0.02595948,92172.0,92160.0,0.13081269]
["bitfinex-derivatives","BTCF0:USTF0",1768308690674,0.02595948,92171.0,92160.0,0.13081269]
["bitfinex-derivatives","BTCF0:USTF0",1768308690877,0.10962,92173.0,92160.0,0.13081269]
["bitfinex-derivatives","BTCF0:USTF0",1768308691278,0.10862,92173.0,92160.0,0.13081269]
["bitfinex-derivatives","BTCF0:USTF0",1768308691479,0.10962,92173.0,92160.0,0.10981269]
["bitfinex-derivatives","BTCF0:USTF0",1768308691668,0.19289869,92191.0,92169.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768308691976,0.010858,92187.0,92170.0,0.14167269]
["bitfinex-derivatives","BTCF0:USTF0",1768308692175,0.09776,92194.0,92150.0,0.09142802]
["bitfinex-derivatives","BTCF0:USTF0",1768308692176,0.09708869,92172.0,92150.0,0.09142802]
["bitfinex-derivatives","BTCF0:USTF0",1768308692379,0.08889417,92192.0,92150.0,0.09142802]
["bitfinex-derivatives","BTCF0:USTF0",1768308692380,0.09708869,92180.0,92158.0,0.09142802]
["bitfinex-derivatives","BTCF0:USTF0",1768308692573,0.02595382,92179.0,92160.0,0.13081269]
["bitfinex-derivatives","BTCF0:USTF0",1768308692878,0.33457038,92180.0,92161.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768308693080,0.0259536,92179.0,92169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768308693272,0.33457038,92180.0,92169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768308693577,0.02595227,92179.0,92169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768308693787,0.001,92179.0,92165.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768308694273,0.001,92179.0,92169.0,0.13081269]
["bitfinex-derivatives","BTCF0:USTF0",1768308694486,0.09708869,92185.0,92171.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768308694668,0.09708869,92185.0,92169.0,0.13181269]
["bitfinex-derivatives","BTCF0:USTF0",1768308694866,0.09708869,92185.0,92169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768308695069,0.09708869,92185.0,92170.0,0.13081269]
["bitfinex-derivatives","BTCF0:USTF0",1768308696576,0.10569488,92190.0,92171.0,0.00030237]
["bitfinex-derivatives","BTCF0:USTF0",1768308696781,0.09483688,92190.0,92175.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768308697082,0.22564957,92190.0,92175.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768308699171,0.22564957,92190.0,92171.0,0.09551354]
["bitfinex-derivatives","BTCF0:USTF0",1768308699481,0.22564957,92190.0,92172.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768308699781,0.010858,92186.0,92169.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768308699984,0.010858,92186.0,92171.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768308700483,0.010858,92186.0,92171.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1768308701082,0.010858,92186.0,92171.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1768308702283,0.010858,92189.0,92171.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1768308702582,0.001,92186.0,92171.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1768308702785,0.010858,92185.0,92171.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1768308703284,0.010858,92183.0,92171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768308703479,0.20141473,92189.0,92171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768308703685,0.19055673,92188.0,92171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768308704186,0.09571985,92187.0,92170.0,0.13081269]
["bitfinex-derivatives","BTCF0:USTF0",1768308704392,0.001,92185.0,92171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768308705786,0.010859,92182.0,92171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768308705977,0.010859,92181.0,92171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768308706786,0.19055673,92187.0,92171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768308706986,0.010858,92186.0,92171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768308707886,0.010858,92186.0,92170.0,0.13081269]
["bitfinex-derivatives","BTCF0:USTF0",1768308708076,0.010858,92186.0,92170.0,0.14167269]
["bitfinex-derivatives","BTCF0:USTF0",1768308709585,0.011858,92186.0,92171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768308709782,0.001,92186.0,92171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768308710185,0.19055673,92187.0,92170.0,0.14167269]
["bitfinex-derivatives","BTCF0:USTF0",1768308710386,0.001,92186.0,92170.0,0.13281269]
["bitfinex-derivatives","BTCF0:USTF0",1768308710986,0.09483688,92187.0,92170.0,0.13081269]
["bitfinex-derivatives","BTCF0:USTF0",1768308711188,0.001,92186.0,92171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768308711386,0.001,92186.0,92173.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768308711785,0.011858,92186.0,92171.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1768308711993,0.010858,92184.0,92171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768308712297,0.010858,92185.0,92171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768308712489,0.010858,92185.0,92170.0,0.14167269]
["bitfinex-derivatives","BTCF0:USTF0",1768308712685,0.19155673,92186.0,92170.0,0.13381269]
["bitfinex-derivatives","BTCF0:USTF0",1768308712990,0.010858,92183.0,92170.0,0.13381269]
["bitfinex-derivatives","BTCF0:USTF0",1768308713385,0.13081269,92180.0,92167.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768308713583,0.13081269,92180.0,92171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768308713784,0.13081269,92180.0,92162.0,0.09635217]
["bitfinex-derivatives","BTCF0:USTF0",1768308713988,0.13081269,92180.0,92166.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768308714184,0.13081269,92180.0,92162.0,0.09521217]
["bitfinex-derivatives","BTCF0:USTF0",1768308714500,0.20141673,92169.0,92159.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768308714881,0.10569688,92169.0,92159.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768308715086,0.010861,92162.0,92147.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768308715290,0.13081269,92160.0,92147.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768308716585,0.13181269,92160.0,92147.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1768308718796,0.13181269,92160.0,92147.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768308718997,0.13181269,92160.0,92125.0,0.09635217]
["bitfinex-derivatives","BTCF0:USTF0",1768308718998,0.19055673,92151.0,92125.0,0.09635217]
["bitfinex-derivatives","BTCF0:USTF0",1768308719297,0.13081269,92150.0,92130.0,0.22857269]
["bitfinex-derivatives","BTCF0:USTF0",1768308719700,0.20141873,92151.0,92130.0,0.22857269]
["bitfinex-derivatives","BTCF0:USTF0",1768308719896,0.19055673,92159.0,92140.0,0.13081269]
["bitfinex-derivatives","BTCF0:USTF0",1768308720196,0.09571985,92153.0,92130.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768308720390,0.09483688,92154.0,92130.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768308720391,0.010863,92147.0,92132.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768308720586,0.001,92151.0,92132.0,0.09935217]
["bitfinex-derivatives","BTCF0:USTF0",1768308720797,0.010863,92148.0,92132.0,0.09935217]
["bitfinex-derivatives","BTCF0:USTF0",1768308720994,0.010863,92148.0,92132.0,0.09635217]
["bitfinex-derivatives","BTCF0:USTF0",1768308721194,0.13081269,92150.0,92132.0,0.10721617]
["bitfinex-derivatives","BTCF0:USTF0",1768308721387,0.011862,92151.0,92132.0,0.10721617]
["bitfinex-derivatives","BTCF0:USTF0",1768308721587,0.011862,92151.0,92132.0,0.07721617]
["bitfinex-derivatives","BTCF0:USTF0",1768308722199,0.09483688,92153.0,92134.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768308722497,0.09483688,92153.0,92132.0,0.06635217]
["bitfinex-derivatives","BTCF0:USTF0",1768308722498,0.09483688,92153.0,92140.0,0.13081269]
["bitfinex-derivatives","BTCF0:USTF0",1768308722702,0.09483688,92153.0,92140.0,0.13281269]
["bitfinex-derivatives","BTCF0:USTF0",1768308723199,0.09483688,92153.0,92140.0,0.13081269]
["bitfinex-derivatives","BTCF0:USTF0",1768308723404,0.09883688,92153.0,92140.0,0.13081269]
["bitfinex-derivatives","BTCF0:USTF0",1768308724205,0.09883688,92153.0,92140.0,0.13181269]
["bitfinex-derivatives","BTCF0:USTF0",1768308724904,0.004,92153.0,92140.0,0.13181269]
["bitfinex-derivatives","BTCF0:USTF0",1768308725706,0.010862,92154.0,92134.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768308725907,0.002,92153.0,92140.0,0.13181269]
["bitfinex-derivatives","BTCF0:USTF0",1768308727210,0.010862,92154.0,92140.0,0.13081269]
["bitfinex-derivatives","BTCF0:USTF0",1768308727400,0.012862,92154.0,92140.0,0.13081269]
["bitfinex-derivatives","BTCF0:USTF0",1768308729211,0.004,92153.0,92140.0,0.13281269]
["bitfinex-derivatives","BTCF0:USTF0",1768308729406,0.004,92153.0,92140.0,0.11981269]
["bitfinex-derivatives","BTCF0:USTF0",1768308730408,0.010862,92154.0,92140.0,0.11781269]
["bitfinex-derivatives","BTCF0:USTF0",1768308730612,0.014862,92154.0,92140.0,0.11981269]
["bitfinex-derivatives","BTCF0:USTF0",1768308731896,0.010862,92153.0,92140.0,0.11781269]
["bitfinex-derivatives","BTCF0:USTF0",1768308732101,0.13081269,92150.0,92134.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768308732811,0.13081269,92150.0,92140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768308733513,0.13081269,92150.0,92134.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768308733813,0.002,92150.0,92134.0,0.011864]
["bitfinex-derivatives","BTCF0:USTF0",1768308734112,0.002,92150.0,92135.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768308734897,0.13281269,92150.0,92135.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768308735102,0.13281269,92150.0,92140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768308735812,0.13081269,92150.0,92137.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768308736016,0.13181269,92150.0,92140.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768308736205,0.13181269,92150.0,92138.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768308736715,0.13281269,92150.0,92140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768308737916,0.002,92150.0,92140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768308738218,0.002,92150.0,92140.0,0.13081269]
["bitfinex-derivatives","BTCF0:USTF0",1768308738406,0.002,92150.0,92141.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768308738807,0.09132562,92153.0,92141.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768308739009,0.002,92150.0,92141.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768308739617,0.09132562,92153.0,92141.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768308739815,0.002,92150.0,92141.0,0.011863]
["bitfinex-derivatives","BTCF0:USTF0",1768308741017,0.001,92150.0,92143.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768308741321,0.003,92153.0,92144.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768308741915,0.1908821,92157.0,92144.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768308742112,0.002,92150.0,92144.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768308742718,0.1908821,92157.0,92144.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768308742922,0.003,92153.0,92144.0,0.011863]
["bitfinex-derivatives","BTCF0:USTF0",1768308744228,0.1908821,92157.0,92144.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768308744426,0.002,92150.0,92144.0,0.011863]
["bitfinex-derivatives","BTCF0:USTF0",1768308744926,0.002,92150.0,92140.0,0.12367569]
["bitfinex-derivatives","BTCF0:USTF0",1768308745611,0.0940174,92156.0,92143.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768308745818,0.002,92153.0,92144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768308746526,0.002,92153.0,92145.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768308747026,0.002,92153.0,92146.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768308747225,0.0940174,92156.0,92140.0,0.13081269]
["bitfinex-derivatives","BTCF0:USTF0",1768308747528,0.003,92150.0,92140.0,0.13181269]
["bitfinex-derivatives","BTCF0:USTF0",1768308748129,0.1908821,92156.0,92140.0,0.13081269]
["bitfinex-derivatives","BTCF0:USTF0",1768308748326,0.004,92153.0,92146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768308748924,0.01086,92169.0,92149.0,0.09491633]
["bitfinex-derivatives","BTCF0:USTF0",1768308749125,0.0940174,92173.0,92161.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768308749323,0.02591381,92172.0,92153.0,0.09491633]
["bitfinex-derivatives","BTCF0:USTF0",1768308749527,0.0940174,92173.0,92154.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768308749727,0.0940174,92173.0,92166.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768308749926,0.09776,92175.0,92164.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768308750124,0.09776,92175.0,92167.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768308750520,0.0940174,92188.0,92163.0,0.09491633]
["bitfinex-derivatives","BTCF0:USTF0",1768308750829,0.0940174,92188.0,92173.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768308750830,0.02600776,92187.0,92173.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768308751027,0.02600776,92186.0,92173.0,0.009859]
["bitfinex-derivatives","BTCF0:USTF0",1768308751226,0.02600776,92185.0,92173.0,0.009859]
["bitfinex-derivatives","BTCF0:USTF0",1768308751429,0.0940174,92188.0,92163.0,0.09491633]
["bitfinex-derivatives","BTCF0:USTF0",1768308751617,0.12001135,92187.0,92171.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768308751822,0.12001135,92186.0,92171.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768308752126,0.02599395,92185.0,92171.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768308752323,0.0940174,92186.0,92171.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768308752626,0.02598481,92185.0,92163.0,0.09277633]
["bitfinex-derivatives","BTCF0:USTF0",1768308752832,0.0940174,92186.0,92178.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768308754333,0.0950174,92186.0,92178.0,0.013859]
["bitfinex-derivatives","BTCF0:USTF0",1768308755031,0.0950174,92186.0,92178.0,0.014859]
["bitfinex-derivatives","BTCF0:USTF0",1768308755822,0.0950174,92186.0,92178.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768308756421,0.0940174,92186.0,92176.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768308756629,0.001,92186.0,92178.0,0.012859]
["bitfinex-derivatives","BTCF0:USTF0",1768308757531,0.001,92186.0,92178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768308757932,0.09909373,92190.0,92171.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768308758134,0.001,92186.0,92178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768308759636,0.001,92186.0,92178.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768308760438,0.001,92186.0,92168.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768308760630,0.10995173,92188.0,92168.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768308760830,0.001,92186.0,92178.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768308762537,0.002,92186.0,92171.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768308763346,0.002,92186.0,92178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768308763839,0.012858,92186.0,92178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768308764042,0.010858,92186.0,92173.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768308764238,0.012858,92186.0,92173.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768308765743,0.010858,92186.0,92173.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768308766042,0.012858,92186.0,92178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768308766438,0.010858,92186.0,92173.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768308766641,0.012858,92186.0,92173.0,0.011859]
["bitfinex-derivatives","BTCF0:USTF0",1768308767243,0.010858,92186.0,92173.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768308767546,0.012858,92186.0,92178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768308768745,0.010858,92186.0,92173.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768308769046,0.012858,92186.0,92173.0,0.011859]
["bitfinex-derivatives","BTCF0:USTF0",1768308769941,0.09909373,92176.0,92162.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768308770146,0.01086,92170.0,92160.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768308770348,0.01086,92172.0,92160.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768308770546,0.01086,92172.0,92144.0,0.45808]
["bitfinex-derivatives","BTCF0:USTF0",1768308770547,0.09909373,92171.0,92149.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1768308770741,0.010859,92178.0,92150.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768308770742,0.09909373,92169.0,92150.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768308770943,0.01086,92168.0,92154.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768308771147,0.09909373,92169.0,92156.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768308772050,0.09909373,92169.0,92158.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768308772651,0.10009373,92169.0,92158.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768308773652,0.10009373,92169.0,92158.0,0.013861]
["bitfinex-derivatives","BTCF0:USTF0",1768308774260,0.10009373,92169.0,92158.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768308775051,0.10009373,92169.0,92150.0,0.2274336]
["bitfinex-derivatives","BTCF0:USTF0",1768308775250,0.09909373,92169.0,92150.0,0.2274336]
["bitfinex-derivatives","BTCF0:USTF0",1768308775550,0.10009373,92169.0,92158.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768308776138,0.10009373,92169.0,92157.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768308777043,0.19257492,92169.0,92150.0,0.2304336]
["bitfinex-derivatives","BTCF0:USTF0",1768308777244,0.10009373,92169.0,92150.0,0.2304336]
["bitfinex-derivatives","BTCF0:USTF0",1768308777744,0.09909373,92169.0,92157.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768308777952,0.10209373,92169.0,92158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768308778649,0.10209373,92169.0,92157.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768308779352,0.10209373,92169.0,92150.0,0.2284336]
["bitfinex-derivatives","BTCF0:USTF0",1768308779353,0.09175622,92169.0,92158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768308779650,0.07624283,92169.0,92158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768308779851,0.06588417,92169.0,92158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768308780054,0.05551574,92169.0,92159.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768308780245,0.05032815,92169.0,92159.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768308781352,0.06118815,92169.0,92157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768308781652,0.06118815,92169.0,92157.0,0.011861]
["bitfinex-derivatives","BTCF0:USTF0",1768308781853,0.05818815,92169.0,92157.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768308782054,0.06118815,92169.0,92159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768308782655,0.14280934,92169.0,92157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768308782855,0.10334219,92165.0,92152.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768308783055,0.20243592,92165.0,92153.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768308783557,0.20243592,92165.0,92154.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768308783753,0.19157492,92165.0,92154.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768308784260,0.09909373,92165.0,92159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768308784557,0.09909373,92165.0,92156.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768308784857,0.01086,92168.0,92156.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768308785048,0.001,92165.0,92156.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768308785558,0.001,92165.0,92154.0,0.011862]
["bitfinex-derivatives","BTCF0:USTF0",1768308785857,0.003,92165.0,92156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768308787158,0.01086,92166.0,92154.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768308787451,0.01086,92166.0,92153.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768308787452,0.010861,92164.0,92156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768308787660,0.09529648,92161.0,92153.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768308787955,0.010861,92160.0,92153.0,0.02367762]
["bitfinex-derivatives","BTCF0:USTF0",1768308788158,0.09895603,92159.0,92148.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768308788355,0.09895603,92159.0,92148.0,0.108622]
["bitfinex-derivatives","BTCF0:USTF0",1768308788558,0.09895603,92157.0,92148.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768308788852,0.09895603,92156.0,92148.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768308789162,0.09895603,92156.0,92148.0,0.108622]
["bitfinex-derivatives","BTCF0:USTF0",1768308789860,0.09895603,92156.0,92148.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768308790454,0.09895603,92156.0,92148.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1768308790657,0.09895603,92156.0,92148.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1768308791261,0.09895603,92156.0,92148.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1768308791461,0.10095603,92156.0,92148.0,0.097622]
["bitfinex-derivatives","BTCF0:USTF0",1768308792154,0.19425251,92155.0,92146.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768308793260,0.19425251,92155.0,92148.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768308793966,0.19625251,92155.0,92146.0,0.014863]
["bitfinex-derivatives","BTCF0:USTF0",1768308794463,0.19425251,92151.0,92138.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1768308794766,0.09895603,92150.0,92133.0,0.21636]
["bitfinex-derivatives","BTCF0:USTF0",1768308794966,0.002,92155.0,92133.0,0.21636]
["bitfinex-derivatives","BTCF0:USTF0",1768308794967,0.19425251,92149.0,92133.0,0.21636]
["bitfinex-derivatives","BTCF0:USTF0",1768308795159,0.19425251,92149.0,92143.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768308795465,0.09895603,92149.0,92143.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768308796065,0.09895603,92149.0,92140.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768308797164,0.09895603,92149.0,92142.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768308797370,0.10395603,92149.0,92143.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768308798066,0.10395603,92149.0,92143.0,0.006863]
["bitfinex-derivatives","BTCF0:USTF0",1768308799676,0.005,92149.0,92142.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768308799879,0.09931421,92151.0,92146.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768308802179,0.002,92149.0,92146.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768308802778,0.002,92149.0,92143.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768308802981,0.09931421,92151.0,92145.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768308803175,0.10131421,92151.0,92146.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768308803782,0.09931421,92151.0,92145.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768308804081,0.002,92149.0,92146.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768308805672,0.09931421,92151.0,92141.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768308805872,0.09931421,92151.0,92133.0,0.108624]
["bitfinex-derivatives","BTCF0:USTF0",1768308805873,0.10131421,92151.0,92146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768308806376,0.19466474,92151.0,92146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768308806583,0.002,92149.0,92133.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768308807081,0.002,92149.0,92142.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768308807682,0.002,92149.0,92143.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768308808274,0.002,92149.0,92141.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768308808582,0.19766474,92151.0,92146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768308809286,0.19266474,92151.0,92142.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768308809583,0.004,92149.0,92142.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768308810085,0.19766474,92151.0,92146.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768308811785,0.004,92149.0,92143.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768308812584,0.19266474,92151.0,92146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768308812889,0.19666474,92151.0,92146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768308813391,0.004,92149.0,92143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768308813580,0.004,92149.0,92140.0,0.12485749]
["bitfinex-derivatives","BTCF0:USTF0",1768308814390,0.004,92149.0,92141.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768308814790,0.19266474,92151.0,92141.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768308814992,0.19966474,92151.0,92141.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768308816182,0.007,92149.0,92141.0,0.013863]
["bitfinex-derivatives","BTCF0:USTF0",1768308816791,0.007,92149.0,92143.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768308817894,0.09464,92154.0,92143.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768308817895,0.008,92151.0,92143.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768308818587,0.008,92151.0,92144.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768308818791,0.007,92149.0,92144.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768308819381,0.007,92149.0,92143.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768308819591,0.007,92151.0,92143.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768308820595,0.09464,92173.0,92151.0,0.08740023]
["bitfinex-derivatives","BTCF0:USTF0",1768308820893,0.1924,92172.0,92163.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768308821092,0.09464,92171.0,92160.0,0.13085749]
["bitfinex-derivatives","BTCF0:USTF0",1768308821393,0.09464,92171.0,92161.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768308821594,0.09464,92171.0,92152.0,0.08740023]
["bitfinex-derivatives","BTCF0:USTF0",1768308821796,0.09464,92171.0,92160.0,0.13085749]
["bitfinex-derivatives","BTCF0:USTF0",1768308822496,0.09464,92171.0,92163.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768308822688,0.10364,92171.0,92163.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768308823798,0.10364,92171.0,92165.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768308824091,0.0956849,92174.0,92160.0,0.13085749]
["bitfinex-derivatives","BTCF0:USTF0",1768308824298,0.02233806,92221.0,92164.0,0.13085749]
["bitfinex-derivatives","BTCF0:USTF0",1768308824488,0.02574628,92201.0,92190.0,0.13085749]
["bitfinex-derivatives","BTCF0:USTF0",1768308824687,0.02574628,92200.0,92185.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768308824893,0.02574628,92199.0,92185.0,0.008858]
["bitfinex-derivatives","BTCF0:USTF0",1768308825194,0.02574628,92198.0,92185.0,0.008858]
["bitfinex-derivatives","BTCF0:USTF0",1768308825389,0.02574628,92197.0,92185.0,0.008858]
["bitfinex-derivatives","BTCF0:USTF0",1768308825594,0.13085749,92200.0,92185.0,0.008858]
["bitfinex-derivatives","BTCF0:USTF0",1768308825896,0.02572629,92199.0,92185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768308826196,0.02572629,92198.0,92185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768308826397,0.13285749,92200.0,92186.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768308826398,0.09464,92196.0,92186.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768308827096,0.09464,92196.0,92180.0,0.13085749]
["bitfinex-derivatives","BTCF0:USTF0",1768308827097,0.09464,92196.0,92181.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768308827390,0.09464,92196.0,92185.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768308827792,0.0966849,92197.0,92186.0,0.13085749]
["bitfinex-derivatives","BTCF0:USTF0",1768308827992,0.001,92196.0,92186.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768308828292,0.1903249,92195.0,92186.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768308828695,0.09464,92194.0,92185.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768308829194,0.105497,92192.0,92180.0,0.13085749]
["bitfinex-derivatives","BTCF0:USTF0",1768308829395,0.09464,92186.0,92176.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768308829601,0.09464,92184.0,92176.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768308829790,0.09464,92184.0,92176.0,0.09472417]
["bitfinex-derivatives","BTCF0:USTF0",1768308831091,0.09664,92184.0,92176.0,0.10572417]
["bitfinex-derivatives","BTCF0:USTF0",1768308833200,0.09664,92184.0,92176.0,0.10172417]
["bitfinex-derivatives","BTCF0:USTF0",1768308834602,0.09464,92184.0,92176.0,0.10072417]
["bitfinex-derivatives","BTCF0:USTF0",1768308834808,0.09664,92184.0,92176.0,0.10072417]
["bitfinex-derivatives","BTCF0:USTF0",1768308837110,0.09664,92184.0,92176.0,0.08572417]
["bitfinex-derivatives","BTCF0:USTF0",1768308837909,0.09464,92184.0,92176.0,0.07972417]
["bitfinex-derivatives","BTCF0:USTF0",1768308838109,0.09664,92184.0,92176.0,0.08772417]
["bitfinex-derivatives","BTCF0:USTF0",1768308839107,0.09664,92184.0,92176.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768308839307,0.09464,92179.0,92164.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1768308839508,0.09464,92173.0,92162.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768308839813,0.09464,92170.0,92157.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768308840314,0.09464,92170.0,92160.0,0.13085749]
["bitfinex-derivatives","BTCF0:USTF0",1768308840513,0.13085749,92180.0,92160.0,0.13085749]
["bitfinex-derivatives","BTCF0:USTF0",1768308840514,0.09464,92176.0,92160.0,0.14171849]
["bitfinex-derivatives","BTCF0:USTF0",1768308840713,0.105499,92176.0,92160.0,0.14171849]
["bitfinex-derivatives","BTCF0:USTF0",1768308841309,0.010859,92176.0,92160.0,0.14171849]
["bitfinex-derivatives","BTCF0:USTF0",1768308841510,0.001,92170.0,92163.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768308841713,0.001,92170.0,92160.0,0.32835839]
["bitfinex-derivatives","BTCF0:USTF0",1768308842115,0.001,92170.0,92160.0,0.23568751]
["bitfinex-derivatives","BTCF0:USTF0",1768308843014,0.010859,92175.0,92160.0,0.23568751]
["bitfinex-derivatives","BTCF0:USTF0",1768308843313,0.010859,92175.0,92160.0,0.23768751]
["bitfinex-derivatives","BTCF0:USTF0",1768308843816,0.005,92170.0,92160.0,0.22682651]
["bitfinex-derivatives","BTCF0:USTF0",1768308844614,0.006,92175.0,92160.0,0.22682651]
["bitfinex-derivatives","BTCF0:USTF0",1768308844815,0.006,92175.0,92160.0,0.20682651]
["bitfinex-derivatives","BTCF0:USTF0",1768308845513,0.006,92175.0,92160.0,0.30095877]
["bitfinex-derivatives","BTCF0:USTF0",1768308846209,0.006,92175.0,92163.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768308846609,0.002,92170.0,92163.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768308847627,0.003,92175.0,92163.0,0.012861]
["bitfinex-derivatives","BTCF0:USTF0",1768308849217,0.003,92170.0,92163.0,0.012861]
["bitfinex-derivatives","BTCF0:USTF0",1768308849609,0.010859,92181.0,92167.0,0.09471762]
["bitfinex-derivatives","BTCF0:USTF0",1768308849908,0.005,92175.0,92170.0,0.13085749]
["bitfinex-derivatives","BTCF0:USTF0",1768308850108,0.005,92175.0,92167.0,0.09471762]
["bitfinex-derivatives","BTCF0:USTF0",1768308850517,0.005,92175.0,92168.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768308850717,0.005,92181.0,92168.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768308851309,0.005,92181.0,92170.0,0.13085749]
["bitfinex-derivatives","BTCF0:USTF0",1768308852610,0.09772,92182.0,92170.0,0.10085749]
["bitfinex-derivatives","BTCF0:USTF0",1768308852816,0.001,92175.0,92170.0,0.10085749]
["bitfinex-derivatives","BTCF0:USTF0",1768308853015,0.001,92175.0,92167.0,0.09671762]
["bitfinex-derivatives","BTCF0:USTF0",1768308853518,0.001,92181.0,92170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768308854619,0.011859,92181.0,92170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768308855618,0.011859,92181.0,92167.0,0.10557762]
["bitfinex-derivatives","BTCF0:USTF0",1768308855819,0.002,92175.0,92167.0,0.10657762]
["bitfinex-derivatives","BTCF0:USTF0",1768308856422,0.010859,92181.0,92167.0,0.10557762]
["bitfinex-derivatives","BTCF0:USTF0",1768308856631,0.015859,92181.0,92170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768308857218,0.108578,92182.0,92169.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768308857421,0.108578,92182.0,92171.0,0.09176938]
["bitfinex-derivatives","BTCF0:USTF0",1768308858523,0.19312068,92186.0,92171.0,0.09176938]
["bitfinex-derivatives","BTCF0:USTF0",1768308858723,0.09772,92186.0,92171.0,0.09176938]
["bitfinex-derivatives","BTCF0:USTF0",1768308859021,0.003,92181.0,92173.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768308859216,0.003,92181.0,92171.0,0.09176938]
["bitfinex-derivatives","BTCF0:USTF0",1768308859217,0.003,92181.0,92170.0,0.13185749]
["bitfinex-derivatives","BTCF0:USTF0",1768308859420,0.003,92181.0,92170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768308859616,0.010859,92177.0,92171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768308859918,0.010859,92176.0,92171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768308860112,0.22625817,92181.0,92171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768308860313,0.010859,92178.0,92170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768308861214,0.09840068,92181.0,92170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768308861418,0.003,92181.0,92172.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768308861614,0.108578,92186.0,92172.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768308862223,0.108578,92186.0,92173.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768308862725,0.111578,92186.0,92173.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768308863320,0.05517938,92186.0,92175.0,0.186227]
["bitfinex-derivatives","BTCF0:USTF0",1768308863621,0.05417938,92186.0,92175.0,0.186227]
["bitfinex-derivatives","BTCF0:USTF0",1768308863821,0.06503738,92186.0,92175.0,0.09176938]
["bitfinex-derivatives","BTCF0:USTF0",1768308864218,0.06503738,92186.0,92173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768308864920,0.06303738,92186.0,92172.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768308865126,0.06403738,92186.0,92173.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768308866823,0.010858,92184.0,92173.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768308867023,0.05317938,92186.0,92173.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768308867725,0.09540068,92185.0,92173.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768308867919,0.010859,92182.0,92173.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768308868125,0.010859,92182.0,92170.0,0.13085749]
["bitfinex-derivatives","BTCF0:USTF0",1768308868825,0.010859,92182.0,92173.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768308869430,0.010859,92182.0,92170.0,0.14171749]
["bitfinex-derivatives","BTCF0:USTF0",1768308869626,0.011859,92182.0,92170.0,0.14571749]
["bitfinex-derivatives","BTCF0:USTF0",1768308871030,0.010859,92182.0,92170.0,0.14171749]
["bitfinex-derivatives","BTCF0:USTF0",1768308871230,0.011859,92182.0,92173.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768308871821,0.010859,92182.0,92170.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768308872024,0.011859,92182.0,92170.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1768308872729,0.011859,92182.0,92173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768308873233,0.001,92182.0,92173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768308874137,0.010858,92184.0,92171.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768308874331,0.001,92182.0,92171.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768308874933,0.010858,92184.0,92171.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768308875136,0.001,92182.0,92173.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768308875629,0.001,92182.0,92169.0,0.186087]
["bitfinex-derivatives","BTCF0:USTF0",1768308875829,0.001,92182.0,92171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768308877234,0.010858,92184.0,92169.0,0.186087]
["bitfinex-derivatives","BTCF0:USTF0",1768308877436,0.001,92182.0,92173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768308878038,0.010858,92184.0,92170.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768308878239,0.001,92182.0,92171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768308878839,0.010858,92184.0,92170.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768308879038,0.003,92182.0,92173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768308879426,0.003,92182.0,92174.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768308879837,0.003,92182.0,92173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768308880342,0.002,92182.0,92171.0,0.01186]
["bitfinex-derivatives","BTCF0:USTF0",1768308880732,0.002,92182.0,92171.0,0.20230483]
["bitfinex-derivatives","BTCF0:USTF0",1768308881035,0.010858,92185.0,92171.0,0.20130483]
["bitfinex-derivatives","BTCF0:USTF0",1768308881241,0.002,92182.0,92173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768308881932,0.001,92182.0,92171.0,0.20530483]
["bitfinex-derivatives","BTCF0:USTF0",1768308883342,0.010858,92185.0,92171.0,0.19044483]
["bitfinex-derivatives","BTCF0:USTF0",1768308883640,0.002,92182.0,92173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768308884240,0.002,92182.0,92171.0,0.19144483]
["bitfinex-derivatives","BTCF0:USTF0",1768308884442,0.002,92182.0,92171.0,0.20230483]
["bitfinex-derivatives","BTCF0:USTF0",1768308884835,0.010858,92185.0,92171.0,0.20130483]
["bitfinex-derivatives","BTCF0:USTF0",1768308885040,0.001,92182.0,92173.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768308886442,0.010858,92183.0,92171.0,0.20130483]
["bitfinex-derivatives","BTCF0:USTF0",1768308886646,0.002,92182.0,92171.0,0.20230483]
["bitfinex-derivatives","BTCF0:USTF0",1768308887147,0.010859,92181.0,92171.0,0.09771454]
["bitfinex-derivatives","BTCF0:USTF0",1768308887445,0.010859,92181.0,92173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768308887940,0.010859,92181.0,92171.0,0.09671454]
["bitfinex-derivatives","BTCF0:USTF0",1768308888149,0.010859,92181.0,92171.0,0.10171454]
["bitfinex-derivatives","BTCF0:USTF0",1768308888646,0.010859,92181.0,92171.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768308889036,0.010859,92179.0,92171.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768308889336,0.001,92182.0,92171.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768308889542,0.010858,92184.0,92167.0,0.09373029]
["bitfinex-derivatives","BTCF0:USTF0",1768308889742,0.09772538,92187.0,92167.0,0.09373029]
["bitfinex-derivatives","BTCF0:USTF0",1768308889743,0.010859,92177.0,92173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768308890047,0.010859,92176.0,92167.0,0.09373029]
["bitfinex-derivatives","BTCF0:USTF0",1768308890340,0.010859,92176.0,92165.0,0.09671454]
["bitfinex-derivatives","BTCF0:USTF0",1768308890541,0.010859,92176.0,92171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768308890941,0.010859,92179.0,92171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768308891142,0.003,92176.0,92167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768308892548,0.010859,92177.0,92166.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1768308892743,0.004,92179.0,92171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768308893044,0.014859,92179.0,92171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768308893349,0.010859,92179.0,92166.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1768308893547,0.002,92176.0,92167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768308894143,0.010859,92179.0,92166.0,0.07672]
["bitfinex-derivatives","BTCF0:USTF0",1768308894445,0.012859,92179.0,92171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768308895549,0.002,92179.0,92171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768308895844,0.003,92176.0,92167.0,0.19244483]
["bitfinex-derivatives","BTCF0:USTF0",1768308896444,0.010859,92180.0,92167.0,0.19044483]
["bitfinex-derivatives","BTCF0:USTF0",1768308896649,0.013859,92179.0,92171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768308898651,0.003,92179.0,92171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768308898953,0.002,92176.0,92167.0,0.07571454]
["bitfinex-derivatives","BTCF0:USTF0",1768308899455,0.010859,92179.0,92167.0,0.07371454]
["bitfinex-derivatives","BTCF0:USTF0",1768308899657,0.014859,92179.0,92171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768308900265,0.09772538,92185.0,92167.0,0.08457454]
["bitfinex-derivatives","BTCF0:USTF0",1768308900466,0.002,92176.0,92167.0,0.08657454]
["bitfinex-derivatives","BTCF0:USTF0",1768308901261,0.002,92176.0,92167.0,0.07571454]
["bitfinex-derivatives","BTCF0:USTF0",1768308901659,0.09772538,92174.0,92154.0,0.09671454]
["bitfinex-derivatives","BTCF0:USTF0",1768308901859,0.09772538,92173.0,92156.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768308902060,0.01086,92171.0,92156.0,0.108581]
["bitfinex-derivatives","BTCF0:USTF0",1768308902263,0.09772538,92173.0,92156.0,0.108581]
["bitfinex-derivatives","BTCF0:USTF0",1768308902459,0.01086,92172.0,92158.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768308903551,0.10072538,92173.0,92156.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768308903757,0.010861,92162.0,92156.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768308904063,0.010861,92161.0,92147.0,0.09671454]
["bitfinex-derivatives","BTCF0:USTF0",1768308904958,0.010861,92162.0,92148.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768308905161,0.09772538,92165.0,92147.0,0.09671454]
["bitfinex-derivatives","BTCF0:USTF0",1768308905958,0.09772538,92165.0,92147.0,0.10271454]
["bitfinex-derivatives","BTCF0:USTF0",1768308906159,0.003,92161.0,92147.0,0.10271454]
["bitfinex-derivatives","BTCF0:USTF0",1768308906555,0.003,92161.0,92147.0,0.08771454]
["bitfinex-derivatives","BTCF0:USTF0",1768308906858,0.010861,92161.0,92147.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768308907459,0.010861,92164.0,92150.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768308907661,0.010861,92164.0,92147.0,0.11515988]
["bitfinex-derivatives","BTCF0:USTF0",1768308908568,0.010861,92164.0,92149.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768308908968,0.01,92161.0,92149.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768308909572,0.010861,92164.0,92149.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768308909769,0.018861,92164.0,92149.0,0.014862]
["bitfinex-derivatives","BTCF0:USTF0",1768308910370,0.010861,92164.0,92149.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768308910570,0.008,92161.0,92149.0,0.014862]
["bitfinex-derivatives","BTCF0:USTF0",1768308911971,0.014861,92164.0,92149.0,0.013862]
["bitfinex-derivatives","BTCF0:USTF0",1768308912971,0.010861,92162.0,92149.0,0.013862]
["bitfinex-derivatives","BTCF0:USTF0",1768308913563,0.003,92161.0,92149.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768308914371,0.003,92161.0,92145.0,0.09929788]
["bitfinex-derivatives","BTCF0:USTF0",1768308914565,0.003,92161.0,92145.0,0.19496651]
["bitfinex-derivatives","BTCF0:USTF0",1768308914773,0.003,92161.0,92149.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768308915475,0.010861,92162.0,92149.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768308915671,0.017861,92162.0,92149.0,0.013862]
["bitfinex-derivatives","BTCF0:USTF0",1768308916376,0.008,92161.0,92149.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768308916975,0.010861,92162.0,92147.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768308917176,0.018861,92162.0,92149.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768308918473,0.010861,92162.0,92147.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768308918773,0.008,92161.0,92149.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768308919279,0.010861,92162.0,92147.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768308919478,0.018861,92162.0,92149.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768308920182,0.008,92161.0,92151.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768308920883,0.008,92161.0,92149.0,0.014862]
["bitfinex-derivatives","BTCF0:USTF0",1768308921582,0.010861,92164.0,92149.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768308921771,0.004,92162.0,92150.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768308922185,0.004,92162.0,92153.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768308922375,0.01086,92166.0,92153.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768308922582,0.003,92161.0,92153.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768308923169,0.09446829,92173.0,92150.0,0.19218692]
["bitfinex-derivatives","BTCF0:USTF0",1768308923374,0.003,92162.0,92156.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768308924677,0.01086,92169.0,92156.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768308924881,0.004,92161.0,92156.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768308925181,0.01086,92170.0,92157.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768308925582,0.004,92162.0,92157.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768308925783,0.01086,92170.0,92157.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768308926282,0.01086,92170.0,92153.0,0.19218692]
["bitfinex-derivatives","BTCF0:USTF0",1768308926577,0.01086,92170.0,92148.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768308926578,0.004,92170.0,92159.0,0.19218692]
["bitfinex-derivatives","BTCF0:USTF0",1768308926785,0.09446829,92184.0,92162.0,0.19218692]
["bitfinex-derivatives","BTCF0:USTF0",1768308926786,0.010859,92176.0,92162.0,0.19218692]
["bitfinex-derivatives","BTCF0:USTF0",1768308926979,0.010859,92178.0,92162.0,0.19218692]
["bitfinex-derivatives","BTCF0:USTF0",1768308927279,0.010859,92178.0,92163.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768308928283,0.003,92170.0,92163.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768308928783,0.010859,92178.0,92163.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768308928983,0.010859,92181.0,92166.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768308929184,0.003,92178.0,92163.0,0.11762361]
["bitfinex-derivatives","BTCF0:USTF0",1768308929576,0.003,92178.0,92165.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768308929777,0.010858,92188.0,92164.0,0.09242431]
["bitfinex-derivatives","BTCF0:USTF0",1768308930077,0.010858,92186.0,92171.0,0.09242431]
["bitfinex-derivatives","BTCF0:USTF0",1768308930774,0.09776,92187.0,92171.0,0.09242431]
["bitfinex-derivatives","BTCF0:USTF0",1768308930979,0.003,92178.0,92172.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768308931580,0.003,92186.0,92172.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768308931981,0.010859,92181.0,92171.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768308932484,0.003,92178.0,92172.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768308932684,0.003,92178.0,92166.0,0.10328431]
["bitfinex-derivatives","BTCF0:USTF0",1768308932889,0.003,92178.0,92166.0,0.09242431]
["bitfinex-derivatives","BTCF0:USTF0",1768308933185,0.003,92178.0,92165.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768308933989,0.010859,92180.0,92171.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768308934189,0.010859,92180.0,92171.0,0.00211188]
["bitfinex-derivatives","BTCF0:USTF0",1768308934788,0.003,92178.0,92165.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768308935479,0.01086,92171.0,92159.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1768308935677,0.01086,92165.0,92159.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1768308935991,0.09841742,92165.0,92153.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768308936188,0.09841742,92161.0,92145.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768308936390,0.10927942,92155.0,92145.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768308936589,0.10927942,92155.0,92140.0,0.14163331]
["bitfinex-derivatives","BTCF0:USTF0",1768308936590,0.09841742,92155.0,92140.0,0.14163331]
["bitfinex-derivatives","BTCF0:USTF0",1768308936791,0.09841742,92155.0,92142.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768308937090,0.10927842,92159.0,92142.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768308937589,0.10927842,92159.0,92140.0,0.12163331]
["bitfinex-derivatives","BTCF0:USTF0",1768308937978,0.003,92155.0,92142.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768308938387,0.003,92155.0,92142.0,0.017863]
["bitfinex-derivatives","BTCF0:USTF0",1768308938586,0.10927842,92159.0,92142.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768308938886,0.11227842,92159.0,92142.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768308940291,0.003,92155.0,92142.0,0.014863]
["bitfinex-derivatives","BTCF0:USTF0",1768308940883,0.010861,92158.0,92142.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768308941087,0.10141742,92159.0,92145.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768308941292,0.003,92159.0,92145.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768308941693,0.22918773,92160.0,92145.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768308941889,0.003,92155.0,92145.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768308943196,0.010861,92159.0,92145.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768308943389,0.013861,92159.0,92145.0,0.013863]
["bitfinex-derivatives","BTCF0:USTF0",1768308944092,0.003,92155.0,92145.0,0.014863]
["bitfinex-derivatives","BTCF0:USTF0",1768308944897,0.013861,92159.0,92145.0,0.013863]
["bitfinex-derivatives","BTCF0:USTF0",1768308945200,0.013861,92159.0,92142.0,0.08001751]
["bitfinex-derivatives","BTCF0:USTF0",1768308945400,0.013861,92159.0,92145.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768308946399,0.22918773,92160.0,92142.0,0.08001751]
["bitfinex-derivatives","BTCF0:USTF0",1768308946601,0.003,92155.0,92147.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768308947301,0.22918773,92160.0,92147.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768308947502,0.004,92159.0,92147.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768308948598,0.004,92159.0,92150.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768308948804,0.09776,92162.0,92151.0,0.09133061]
["bitfinex-derivatives","BTCF0:USTF0",1768308949302,0.09776,92162.0,92152.0,0.09015451]
["bitfinex-derivatives","BTCF0:USTF0",1768308949903,0.10376,92162.0,92152.0,0.09015451]
["bitfinex-derivatives","BTCF0:USTF0",1768308950709,0.10376,92162.0,92152.0,0.09315451]
["bitfinex-derivatives","BTCF0:USTF0",1768308951808,0.10376,92162.0,92152.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768308952003,0.09776,92167.0,92156.0,0.09133061]
["bitfinex-derivatives","BTCF0:USTF0",1768308952204,0.01086,92168.0,92156.0,0.09133061]
["bitfinex-derivatives","BTCF0:USTF0",1768308952410,0.003,92162.0,92155.0,0.09015451]
["bitfinex-derivatives","BTCF0:USTF0",1768308952715,0.10927942,92155.0,92137.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768308952895,0.010862,92153.0,92140.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768308953309,0.010862,92155.0,92140.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768308954009,0.013862,92155.0,92140.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768308955210,0.013862,92155.0,92140.0,0.14163331]
["bitfinex-derivatives","BTCF0:USTF0",1768308955405,0.010862,92155.0,92140.0,0.14163331]
["bitfinex-derivatives","BTCF0:USTF0",1768308955608,0.004,92155.0,92140.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768308955906,0.13077031,92150.0,92140.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768308956106,0.010862,92153.0,92140.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768308956307,0.010862,92153.0,92140.0,0.14177031]
["bitfinex-derivatives","BTCF0:USTF0",1768308956902,0.010862,92153.0,92140.0,0.13077031]
["bitfinex-derivatives","BTCF0:USTF0",1768308957106,0.010862,92153.0,92140.0,0.14477031]
["bitfinex-derivatives","BTCF0:USTF0",1768308957107,0.004,92150.0,92140.0,0.14477031]
["bitfinex-derivatives","BTCF0:USTF0",1768308957303,0.004,92150.0,92140.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1768308957694,0.004,92150.0,92141.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768308958803,0.002,92153.0,92141.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768308959510,0.010862,92155.0,92141.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768308959710,0.002,92150.0,92141.0,0.014863]
["bitfinex-derivatives","BTCF0:USTF0",1768308960506,0.002,92153.0,92141.0,0.015863]
["bitfinex-derivatives","BTCF0:USTF0",1768308960708,0.002,92153.0,92137.0,0.1569536]
["bitfinex-derivatives","BTCF0:USTF0",1768308961210,0.002,92153.0,92141.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768308961415,0.002,92153.0,92137.0,0.06562299]
["bitfinex-derivatives","BTCF0:USTF0",1768308961416,0.010863,92147.0,92137.0,0.06562299]
["bitfinex-derivatives","BTCF0:USTF0",1768308961799,0.010863,92145.0,92141.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768308962004,0.002,92150.0,92137.0,0.06562299]
["bitfinex-derivatives","BTCF0:USTF0",1768308962705,0.002,92147.0,92137.0,0.06962299]
["bitfinex-derivatives","BTCF0:USTF0",1768308963300,0.22918773,92151.0,92133.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768308963518,0.010863,92148.0,92137.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768308965004,0.006,92147.0,92137.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768308965719,0.018863,92148.0,92137.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768308966114,0.008,92148.0,92137.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768308966417,0.008,92148.0,92133.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768308966717,0.006,92147.0,92137.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768308968015,0.008,92148.0,92137.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768308968409,0.008,92148.0,92133.0,0.09571911]
["bitfinex-derivatives","BTCF0:USTF0",1768308968713,0.11416918,92148.0,92130.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768308969020,0.010864,92136.0,92122.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768308969315,0.010864,92138.0,92122.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768308969717,0.22607649,92140.0,92126.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768308969918,0.23693949,92140.0,92126.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768308971221,0.009,92138.0,92126.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768308971711,0.13077031,92140.0,92128.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768308971917,0.13977031,92140.0,92128.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768308972715,0.011,92138.0,92128.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768308973409,0.011,92138.0,92126.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768308974411,0.14163331,92140.0,92125.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768308974619,0.14563331,92140.0,92128.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768308976209,0.14563331,92140.0,92124.0,0.09085511]
["bitfinex-derivatives","BTCF0:USTF0",1768308976210,0.14563331,92140.0,92124.0,0.08772011]
["bitfinex-derivatives","BTCF0:USTF0",1768308976526,0.14563331,92140.0,92125.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768308976715,0.24257683,92140.0,92125.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768308977017,0.016864,92138.0,92126.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768308977222,0.09694352,92137.0,92114.0,0.09447637]
["bitfinex-derivatives","BTCF0:USTF0",1768308977425,0.09694352,92134.0,92115.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768308977717,0.010865,92131.0,92119.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768308978622,0.13077031,92130.0,92115.0,0.19523637]
["bitfinex-derivatives","BTCF0:USTF0",1768308978821,0.010864,92133.0,92119.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768308979317,0.011,92134.0,92122.0,0.09447637]
["bitfinex-derivatives","BTCF0:USTF0",1768308979510,0.011,92134.0,92125.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768308979910,0.011,92134.0,92123.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768308980321,0.006,92131.0,92123.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768308981124,0.005,92134.0,92123.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768308981725,0.005,92134.0,92120.0,0.13077031]
["bitfinex-derivatives","BTCF0:USTF0",1768308981726,0.010864,92133.0,92120.0,0.14163631]
["bitfinex-derivatives","BTCF0:USTF0",1768308981915,0.006,92131.0,92120.0,0.14163631]
["bitfinex-derivatives","BTCF0:USTF0",1768308983524,0.010864,92133.0,92120.0,0.14163631]
["bitfinex-derivatives","BTCF0:USTF0",1768308983729,0.008,92134.0,92123.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768308983924,0.008,92134.0,92122.0,0.08870855]
["bitfinex-derivatives","BTCF0:USTF0",1768308984427,0.008,92131.0,92121.0,0.09447637]
["bitfinex-derivatives","BTCF0:USTF0",1768308984622,0.008,92131.0,92121.0,0.10534237]
["bitfinex-derivatives","BTCF0:USTF0",1768308985023,0.009,92134.0,92122.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768308986444,0.010864,92136.0,92122.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768308986632,0.01,92131.0,92122.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768308987240,0.009,92134.0,92122.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768308987533,0.009,92134.0,92120.0,0.13077031]
["bitfinex-derivatives","BTCF0:USTF0",1768308987731,0.009,92134.0,92117.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768308987732,0.13077031,92130.0,92117.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768308987938,0.09694352,92129.0,92117.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768308988329,0.22521864,92130.0,92117.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768308988526,0.13077031,92130.0,92117.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768308988727,0.13077031,92130.0,92118.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768308989524,0.14277031,92130.0,92118.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768308989834,0.012,92130.0,92118.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768308990133,0.14277031,92130.0,92118.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768308990332,0.14277031,92130.0,92118.0,0.011866]
["bitfinex-derivatives","BTCF0:USTF0",1768308991037,0.13077031,92130.0,92118.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768308991335,0.14277031,92130.0,92118.0,0.011866]
["bitfinex-derivatives","BTCF0:USTF0",1768308991734,0.14277031,92130.0,92115.0,0.090626]
["bitfinex-derivatives","BTCF0:USTF0",1768308992436,0.14277031,92130.0,92118.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768308992734,0.14177031,92130.0,92118.0,0.011866]
["bitfinex-derivatives","BTCF0:USTF0",1768308993434,0.011,92130.0,92118.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768308994133,0.010864,92131.0,92118.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768308994334,0.011,92130.0,92118.0,0.011866]
["bitfinex-derivatives","BTCF0:USTF0",1768308995033,0.11650872,92130.0,92118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768308995438,0.11650872,92130.0,92118.0,0.011866]
["bitfinex-derivatives","BTCF0:USTF0",1768308995732,0.10550872,92130.0,92118.0,0.012866]
["bitfinex-derivatives","BTCF0:USTF0",1768308996435,0.010865,92130.0,92118.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768308996627,0.010865,92129.0,92118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768308996820,0.010865,92127.0,92118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768308997229,0.010865,92126.0,92112.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768308997431,0.010865,92126.0,92118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768308998936,0.010865,92128.0,92110.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768308999137,0.013,92127.0,92118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768308999436,0.013,92127.0,92117.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768308999838,0.012,92126.0,92118.0,0.011866]
["bitfinex-derivatives","BTCF0:USTF0",1768309000539,0.011,92127.0,92118.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768309001739,0.011,92127.0,92119.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768309002139,0.015,92126.0,92119.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768309002838,0.014,92127.0,92119.0,0.012866]
["bitfinex-derivatives","BTCF0:USTF0",1768309003636,0.09464372,92130.0,92119.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768309003940,0.09464372,92130.0,92119.0,0.012866]
["bitfinex-derivatives","BTCF0:USTF0",1768309003941,0.014,92126.0,92119.0,0.012866]
["bitfinex-derivatives","BTCF0:USTF0",1768309004541,0.014,92126.0,92119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768309005243,0.016,92127.0,92119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768309005843,0.016,92127.0,92120.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768309006042,0.09464372,92130.0,92120.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768309006043,0.016,92126.0,92120.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768309006744,0.09464372,92130.0,92120.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768309006942,0.016,92127.0,92120.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768309007144,0.016,92127.0,92111.0,0.15365046]
["bitfinex-derivatives","BTCF0:USTF0",1768309007641,0.016,92127.0,92118.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768309008434,0.09464372,92130.0,92120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768309008435,0.013,92126.0,92120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768309009143,0.09464372,92130.0,92118.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768309009342,0.014,92127.0,92118.0,0.011866]
["bitfinex-derivatives","BTCF0:USTF0",1768309009943,0.09464372,92130.0,92119.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768309010242,0.013,92126.0,92120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768309011744,0.013,92126.0,92117.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768309011745,0.014,92127.0,92118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768309012444,0.010865,92129.0,92117.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768309012644,0.014,92126.0,92120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768309012840,0.014,92126.0,92120.0,0.00090161]
["bitfinex-derivatives","BTCF0:USTF0",1768309013244,0.010865,92129.0,92117.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768309013446,0.014,92127.0,92118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768309014740,0.014,92127.0,92117.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768309014947,0.016,92126.0,92120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768309015146,0.016,92126.0,92113.0,0.05171837]
["bitfinex-derivatives","BTCF0:USTF0",1768309015649,0.016,92127.0,92118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768309016454,0.016,92126.0,92116.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768309016837,0.016,92126.0,92117.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768309017848,0.10550872,92128.0,92117.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768309018035,0.016,92127.0,92117.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768309018746,0.016,92126.0,92110.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768309019548,0.016,92127.0,92110.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768309020249,0.016,92127.0,92116.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768309020849,0.016,92127.0,92119.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768309021044,0.02,92126.0,92119.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768309021947,0.02,92127.0,92119.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768309022147,0.02,92127.0,92117.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768309022648,0.02,92126.0,92112.0,0.09189574]
["bitfinex-derivatives","BTCF0:USTF0",1768309022840,0.02,92126.0,92110.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768309023242,0.02,92126.0,92110.0,0.19386609]
["bitfinex-derivatives","BTCF0:USTF0",1768309023849,0.02,92126.0,92115.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768309024036,0.027865,92127.0,92117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768309024348,0.017,92127.0,92117.0,0.011866]
["bitfinex-derivatives","BTCF0:USTF0",1768309024552,0.010864,92133.0,92119.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768309024846,0.018,92126.0,92119.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768309025550,0.010864,92133.0,92119.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768309025750,0.029864,92133.0,92119.0,0.011866]
["bitfinex-derivatives","BTCF0:USTF0",1768309027048,0.029864,92133.0,92119.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768309027351,0.029864,92133.0,92119.0,0.014866]
["bitfinex-derivatives","BTCF0:USTF0",1768309027352,0.011,92126.0,92119.0,0.014866]
["bitfinex-derivatives","BTCF0:USTF0",1768309027648,0.010864,92133.0,92119.0,0.014866]
["bitfinex-derivatives","BTCF0:USTF0",1768309027853,0.010864,92133.0,92119.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768309028156,0.023864,92133.0,92119.0,0.014866]
["bitfinex-derivatives","BTCF0:USTF0",1768309028550,0.013,92133.0,92119.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768309028954,0.010864,92132.0,92119.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768309029555,0.010864,92132.0,92120.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768309029755,0.010864,92132.0,92119.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768309030354,0.010864,92132.0,92119.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768309030956,0.010864,92132.0,92118.0,0.09973572]
["bitfinex-derivatives","BTCF0:USTF0",1768309031257,0.015864,92132.0,92119.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768309031956,0.014864,92132.0,92119.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768309032157,0.004,92132.0,92119.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768309033258,0.09286594,92134.0,92117.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768309033459,0.010865,92131.0,92119.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768309034160,0.010865,92131.0,92119.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768309034754,0.010865,92129.0,92119.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768309035059,0.010865,92129.0,92119.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768309036759,0.010865,92129.0,92119.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768309037862,0.014865,92129.0,92119.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768309038158,0.014865,92129.0,92114.0,0.07101423]
["bitfinex-derivatives","BTCF0:USTF0",1768309038565,0.014865,92129.0,92117.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768309039463,0.014865,92129.0,92119.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768309040262,0.014865,92129.0,92117.0,0.015866]
["bitfinex-derivatives","BTCF0:USTF0",1768309040958,0.010865,92129.0,92117.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768309041154,0.014865,92129.0,92119.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768309042464,0.010865,92129.0,92117.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768309042654,0.016865,92129.0,92117.0,0.014866]
["bitfinex-derivatives","BTCF0:USTF0",1768309043254,0.016865,92129.0,92117.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768309043255,0.010865,92129.0,92117.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768309043458,0.016865,92129.0,92119.0,0.014866]
["bitfinex-derivatives","BTCF0:USTF0",1768309043664,0.006,92129.0,92119.0,0.014866]
["bitfinex-derivatives","BTCF0:USTF0",1768309044060,0.010864,92132.0,92119.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768309044265,0.006,92129.0,92119.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768309044972,0.006,92129.0,92117.0,0.014866]
["bitfinex-derivatives","BTCF0:USTF0",1768309045667,0.006,92129.0,92113.0,0.09860172]
["bitfinex-derivatives","BTCF0:USTF0",1768309045866,0.006,92129.0,92113.0,0.19376287]
["bitfinex-derivatives","BTCF0:USTF0",1768309046065,0.010865,92130.0,92117.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768309046266,0.010865,92128.0,92119.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768309046967,0.010865,92128.0,92115.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768309048672,0.020865,92128.0,92119.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768309049377,0.010865,92128.0,92115.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768309049573,0.020865,92128.0,92115.0,0.014866]
["bitfinex-derivatives","BTCF0:USTF0",1768309049870,0.020865,92128.0,92116.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768309050073,0.01,92128.0,92116.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768309050370,0.01,92128.0,92119.0,0.014866]
["bitfinex-derivatives","BTCF0:USTF0",1768309051772,0.009,92128.0,92119.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768309052077,0.009,92128.0,92120.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768309052558,0.10384253,92133.0,92120.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768309052757,0.008,92128.0,92120.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768309053172,0.008,92128.0,92119.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768309053374,0.01,92128.0,92120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768309054869,0.004,92128.0,92120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768309056377,0.010864,92131.0,92118.0,0.12678893]
["bitfinex-derivatives","BTCF0:USTF0",1768309056577,0.004,92128.0,92120.0,0.13692293]
["bitfinex-derivatives","BTCF0:USTF0",1768309056768,0.004,92128.0,92120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768309057278,0.010864,92131.0,92120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768309057878,0.010864,92131.0,92118.0,0.14178893]
["bitfinex-derivatives","BTCF0:USTF0",1768309058178,0.005,92128.0,92120.0,0.13792293]
["bitfinex-derivatives","BTCF0:USTF0",1768309058372,0.005,92128.0,92120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768309058575,0.09297853,92133.0,92121.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768309058769,0.09297853,92133.0,92120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768309058770,0.005,92131.0,92120.0,0.13692293]
["bitfinex-derivatives","BTCF0:USTF0",1768309059477,0.010864,92132.0,92120.0,0.13092293]
["bitfinex-derivatives","BTCF0:USTF0",1768309059674,0.005,92128.0,92120.0,0.13492293]
["bitfinex-derivatives","BTCF0:USTF0",1768309059876,0.005,92128.0,92120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768309061083,0.010865,92131.0,92119.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768309061277,0.015865,92131.0,92120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768309061681,0.015865,92131.0,92120.0,0.13092293]
["bitfinex-derivatives","BTCF0:USTF0",1768309062586,0.005,92128.0,92120.0,0.14492293]
["bitfinex-derivatives","BTCF0:USTF0",1768309062785,0.005,92128.0,92120.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1768309063990,0.010865,92130.0,92118.0,0.14178893]
["bitfinex-derivatives","BTCF0:USTF0",1768309064189,0.010865,92130.0,92120.0,0.13492293]
["bitfinex-derivatives","BTCF0:USTF0",1768309064790,0.010865,92130.0,92120.0,0.13092293]
["bitfinex-derivatives","BTCF0:USTF0",1768309064991,0.005,92128.0,92120.0,0.13592293]
["bitfinex-derivatives","BTCF0:USTF0",1768309065290,0.010865,92130.0,92120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768309065586,0.010865,92130.0,92120.0,0.13492293]
["bitfinex-derivatives","BTCF0:USTF0",1768309065792,0.015865,92130.0,92120.0,0.13492293]
["bitfinex-derivatives","BTCF0:USTF0",1768309066692,0.010865,92129.0,92120.0,0.13492293]
["bitfinex-derivatives","BTCF0:USTF0",1768309067095,0.010865,92129.0,92120.0,0.13092293]
["bitfinex-derivatives","BTCF0:USTF0",1768309067394,0.010865,92129.0,92120.0,0.13892293]
["bitfinex-derivatives","BTCF0:USTF0",1768309067894,0.015865,92129.0,92120.0,0.13892293]
["bitfinex-derivatives","BTCF0:USTF0",1768309068092,0.19698727,92137.0,92120.0,0.13892293]
["bitfinex-derivatives","BTCF0:USTF0",1768309068391,0.010865,92130.0,92120.0,0.13892293]
["bitfinex-derivatives","BTCF0:USTF0",1768309069295,0.010865,92130.0,92120.0,0.11892293]
["bitfinex-derivatives","BTCF0:USTF0",1768309069997,0.010864,92133.0,92120.0,0.11892293]
["bitfinex-derivatives","BTCF0:USTF0",1768309070192,0.010864,92132.0,92120.0,0.11892293]
["bitfinex-derivatives","BTCF0:USTF0",1768309070895,0.010864,92132.0,92120.0,0.11092293]
["bitfinex-derivatives","BTCF0:USTF0",1768309071189,0.0978,92139.0,92123.0,0.10302902]
["bitfinex-derivatives","BTCF0:USTF0",1768309071397,0.0978,92139.0,92123.0,0.19390425]
["bitfinex-derivatives","BTCF0:USTF0",1768309071790,0.004,92132.0,92123.0,0.19390425]
["bitfinex-derivatives","BTCF0:USTF0",1768309072696,0.004,92132.0,92123.0,0.18303925]
["bitfinex-derivatives","BTCF0:USTF0",1768309073197,0.010864,92133.0,92123.0,0.18303925]
["bitfinex-derivatives","BTCF0:USTF0",1768309073390,0.010864,92133.0,92123.0,0.18803925]
["bitfinex-derivatives","BTCF0:USTF0",1768309073998,0.010864,92133.0,92123.0,0.18303925]
["bitfinex-derivatives","BTCF0:USTF0",1768309074297,0.004,92132.0,92123.0,0.18903925]
["bitfinex-derivatives","BTCF0:USTF0",1768309074503,0.0978,92139.0,92123.0,0.18903925]
["bitfinex-derivatives","BTCF0:USTF0",1768309075291,0.0978,92139.0,92123.0,0.18303925]
["bitfinex-derivatives","BTCF0:USTF0",1768309075599,0.004,92133.0,92123.0,0.18903925]
["bitfinex-derivatives","BTCF0:USTF0",1768309076593,0.010864,92134.0,92123.0,0.19990425]
["bitfinex-derivatives","BTCF0:USTF0",1768309076898,0.010864,92134.0,92123.0,0.19390425]
["bitfinex-derivatives","BTCF0:USTF0",1768309077195,0.010864,92134.0,92123.0,0.17590425]
["bitfinex-derivatives","BTCF0:USTF0",1768309077897,0.014864,92134.0,92123.0,0.17590425]
["bitfinex-derivatives","BTCF0:USTF0",1768309079094,0.010863,92146.0,92127.0,0.18303925]
["bitfinex-derivatives","BTCF0:USTF0",1768309079398,0.13092293,92140.0,92129.0,0.09087523]
["bitfinex-derivatives","BTCF0:USTF0",1768309080499,0.010864,92138.0,92129.0,0.09087523]
["bitfinex-derivatives","BTCF0:USTF0",1768309081202,0.010864,92138.0,92129.0,0.10287523]
["bitfinex-derivatives","BTCF0:USTF0",1768309081503,0.13492293,92140.0,92129.0,0.10287523]
["bitfinex-derivatives","BTCF0:USTF0",1768309081883,0.004,92138.0,92129.0,0.10387523]
["bitfinex-derivatives","BTCF0:USTF0",1768309082385,0.010864,92137.0,92129.0,0.10387523]
["bitfinex-derivatives","BTCF0:USTF0",1768309083502,0.010864,92137.0,92129.0,0.09087523]
["bitfinex-derivatives","BTCF0:USTF0",1768309083796,0.010864,92137.0,92129.0,0.10587523]
["bitfinex-derivatives","BTCF0:USTF0",1768309084498,0.014864,92137.0,92129.0,0.10787523]
["bitfinex-derivatives","BTCF0:USTF0",1768309085502,0.0978,92146.0,92130.0,0.0923916]
["bitfinex-derivatives","BTCF0:USTF0",1768309085797,0.0978,92146.0,92130.0,0.32291629]
["bitfinex-derivatives","BTCF0:USTF0",1768309085798,0.004,92137.0,92130.0,0.32291629]
["bitfinex-derivatives","BTCF0:USTF0",1768309086006,0.010864,92139.0,92130.0,0.19199336]
["bitfinex-derivatives","BTCF0:USTF0",1768309087199,0.0978,92146.0,92130.0,0.19199336]
["bitfinex-derivatives","BTCF0:USTF0",1768309088001,0.003,92139.0,92130.0,0.20499336]
["bitfinex-derivatives","BTCF0:USTF0",1768309088298,0.0978,92148.0,92134.0,0.19199336]
["bitfinex-derivatives","BTCF0:USTF0",1768309088890,0.003,92146.0,92134.0,0.19199336]
["bitfinex-derivatives","BTCF0:USTF0",1768309089386,0.010863,92142.0,92134.0,0.19199336]
["bitfinex-derivatives","BTCF0:USTF0",1768309089789,0.003,92146.0,92134.0,0.19199336]
["bitfinex-derivatives","BTCF0:USTF0",1768309089999,0.010863,92143.0,92134.0,0.19199336]
["bitfinex-derivatives","BTCF0:USTF0",1768309090901,0.010863,92143.0,92134.0,0.19599336]
["bitfinex-derivatives","BTCF0:USTF0",1768309091516,0.010863,92143.0,92134.0,0.19199336]
["bitfinex-derivatives","BTCF0:USTF0",1768309091704,0.011863,92143.0,92134.0,0.17899336]
["bitfinex-derivatives","BTCF0:USTF0",1768309092009,0.001,92143.0,92134.0,0.17899336]
["bitfinex-derivatives","BTCF0:USTF0",1768309092694,0.010863,92140.0,92134.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768309092896,0.09057772,92129.0,92105.0,0.00010652]
["bitfinex-derivatives","BTCF0:USTF0",1768309093102,0.09057772,92129.0,92111.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768309093297,0.13092293,92130.0,92112.0,0.09960176]
["bitfinex-derivatives","BTCF0:USTF0",1768309093599,0.13092293,92130.0,92113.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768309093600,0.010865,92128.0,92113.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768309093808,0.010865,92128.0,92113.0,0.20286036]
["bitfinex-derivatives","BTCF0:USTF0",1768309094197,0.010865,92128.0,92114.0,0.0923916]
["bitfinex-derivatives","BTCF0:USTF0",1768309094806,0.011865,92128.0,92114.0,0.19199336]
["bitfinex-derivatives","BTCF0:USTF0",1768309095201,0.001,92128.0,92115.0,0.20111901]
["bitfinex-derivatives","BTCF0:USTF0",1768309095402,0.0977092,92136.0,92110.0,0.22872293]
["bitfinex-derivatives","BTCF0:USTF0",1768309095403,0.09237456,92138.0,92120.0,0.19025301]
["bitfinex-derivatives","BTCF0:USTF0",1768309095602,0.09237456,92138.0,92120.0,0.32117594]
["bitfinex-derivatives","BTCF0:USTF0",1768309095807,0.0978,92139.0,92120.0,0.32117594]
["bitfinex-derivatives","BTCF0:USTF0",1768309096003,0.010864,92133.0,92121.0,0.09634555]
["bitfinex-derivatives","BTCF0:USTF0",1768309098008,0.011864,92133.0,92121.0,0.09834555]
["bitfinex-derivatives","BTCF0:USTF0",1768309099509,0.011864,92133.0,92121.0,0.08234555]
["bitfinex-derivatives","BTCF0:USTF0",1768309100008,0.13092293,92140.0,92122.0,0.09390746]
["bitfinex-derivatives","BTCF0:USTF0",1768309100404,0.010864,92133.0,92122.0,0.09390746]
["bitfinex-derivatives","BTCF0:USTF0",1768309101212,0.010864,92133.0,92122.0,0.09490746]
["bitfinex-derivatives","BTCF0:USTF0",1768309101708,0.010864,92133.0,92122.0,0.19125301]
["bitfinex-derivatives","BTCF0:USTF0",1768309102812,0.010864,92133.0,92123.0,0.09634555]
["bitfinex-derivatives","BTCF0:USTF0",1768309103008,0.011864,92133.0,92123.0,0.09634555]
["bitfinex-derivatives","BTCF0:USTF0",1768309103506,0.001,92133.0,92123.0,0.19025301]
["bitfinex-derivatives","BTCF0:USTF0",1768309103810,0.13092293,92140.0,92122.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768309103811,0.010864,92136.0,92124.0,0.19025301]
["bitfinex-derivatives","BTCF0:USTF0",1768309104012,0.010864,92136.0,92125.0,0.09634555]
["bitfinex-derivatives","BTCF0:USTF0",1768309104211,0.13092293,92140.0,92128.0,0.09634555]
["bitfinex-derivatives","BTCF0:USTF0",1768309104510,0.13092293,92140.0,92129.0,0.09390746]
["bitfinex-derivatives","BTCF0:USTF0",1768309104910,0.09489367,92152.0,92131.0,0.09634555]
["bitfinex-derivatives","BTCF0:USTF0",1768309105108,0.010863,92145.0,92137.0,0.09634555]
["bitfinex-derivatives","BTCF0:USTF0",1768309105314,0.22872293,92150.0,92136.0,0.09390746]
["bitfinex-derivatives","BTCF0:USTF0",1768309105613,0.22872293,92150.0,92130.0,0.14178793]
["bitfinex-derivatives","BTCF0:USTF0",1768309105614,0.32109749,92150.0,92131.0,0.09390746]
["bitfinex-derivatives","BTCF0:USTF0",1768309105807,0.09237456,92149.0,92131.0,0.09390746]
["bitfinex-derivatives","BTCF0:USTF0",1768309106008,0.22872293,92150.0,92132.0,0.19025301]
["bitfinex-derivatives","BTCF0:USTF0",1768309106207,0.010863,92144.0,92132.0,0.19025301]
["bitfinex-derivatives","BTCF0:USTF0",1768309106402,0.22872293,92150.0,92132.0,0.19025301]
["bitfinex-derivatives","BTCF0:USTF0",1768309106612,0.010864,92138.0,92132.0,0.19025301]
["bitfinex-derivatives","BTCF0:USTF0",1768309107200,0.010864,92138.0,92132.0,0.18025301]
["bitfinex-derivatives","BTCF0:USTF0",1768309107404,0.010863,92141.0,92132.0,0.18025301]
["bitfinex-derivatives","BTCF0:USTF0",1768309107806,0.010863,92144.0,92132.0,0.18025301]
["bitfinex-derivatives","BTCF0:USTF0",1768309108906,0.010863,92142.0,92132.0,0.18025301]
["bitfinex-derivatives","BTCF0:USTF0",1768309109612,0.010862,92149.0,92132.0,0.18025301]
["bitfinex-derivatives","BTCF0:USTF0",1768309110405,0.010863,92140.0,92132.0,0.18025301]
["bitfinex-derivatives","BTCF0:USTF0",1768309110807,0.015862,92149.0,92133.0,0.19025301]
["bitfinex-derivatives","BTCF0:USTF0",1768309111007,0.113662,92149.0,92135.0,0.09634555]
["bitfinex-derivatives","BTCF0:USTF0",1768309111208,0.010863,92141.0,92135.0,0.09634555]
["bitfinex-derivatives","BTCF0:USTF0",1768309111411,0.010863,92141.0,92134.0,0.09390746]
["bitfinex-derivatives","BTCF0:USTF0",1768309111610,0.113662,92149.0,92134.0,0.09390746]
["bitfinex-derivatives","BTCF0:USTF0",1768309111918,0.010864,92139.0,92134.0,0.09390746]
["bitfinex-derivatives","BTCF0:USTF0",1768309112511,0.010862,92148.0,92134.0,0.09390746]
["bitfinex-derivatives","BTCF0:USTF0",1768309113513,0.010863,92140.0,92134.0,0.09390746]
["bitfinex-derivatives","BTCF0:USTF0",1768309113821,0.0978,92149.0,92134.0,0.09390746]
["bitfinex-derivatives","BTCF0:USTF0",1768309115013,0.0978,92149.0,92134.0,0.07690746]
["bitfinex-derivatives","BTCF0:USTF0",1768309115214,0.010863,92141.0,92134.0,0.07690746]
["bitfinex-derivatives","BTCF0:USTF0",1768309115916,0.010863,92147.0,92132.0,0.09634555]
["bitfinex-derivatives","BTCF0:USTF0",1768309116414,0.010863,92141.0,92132.0,0.09634555]
["bitfinex-derivatives","BTCF0:USTF0",1768309118908,0.01,98600.0,92139.0,0.18870023]
["bitfinex-derivatives","BTCF0:USTF0",1768309118909,0.010861,92159.0,92139.0,0.18870023]
["bitfinex-derivatives","BTCF0:USTF0",1768309119116,0.010861,92159.0,92120.0,0.22868622]
["bitfinex-derivatives","BTCF0:USTF0",1768309119117,0.010861,92157.0,92146.0,0.09064376]
["bitfinex-derivatives","BTCF0:USTF0",1768309119317,0.0978,92158.0,92146.0,0.09064376]
["bitfinex-derivatives","BTCF0:USTF0",1768309119512,0.0978,92158.0,92140.0,0.09064376]
["bitfinex-derivatives","BTCF0:USTF0",1768309120017,0.09027038,92157.0,92140.0,0.09064376]
["bitfinex-derivatives","BTCF0:USTF0",1768309120210,0.010862,92151.0,92140.0,0.09064376]
["bitfinex-derivatives","BTCF0:USTF0",1768309120715,0.010862,92154.0,92140.0,0.09064376]
["bitfinex-derivatives","BTCF0:USTF0",1768309121226,0.010862,92153.0,92140.0,0.09064376]
["bitfinex-derivatives","BTCF0:USTF0",1768309121808,0.010862,92151.0,92140.0,0.09064376]
["bitfinex-derivatives","BTCF0:USTF0",1768309122917,0.010862,92151.0,92140.0,0.09264376]
["bitfinex-derivatives","BTCF0:USTF0",1768309123116,0.010862,92151.0,92140.0,0.07864376]
["bitfinex-derivatives","BTCF0:USTF0",1768309125421,0.010862,92151.0,92140.0,0.07764376]
["bitfinex-derivatives","BTCF0:USTF0",1768309125925,0.09027038,92157.0,92140.0,0.07764376]
["bitfinex-derivatives","BTCF0:USTF0",1768309126118,0.002,92151.0,92140.0,0.07664376]
["bitfinex-derivatives","BTCF0:USTF0",1768309126824,0.010862,92153.0,92140.0,0.07664376]
["bitfinex-derivatives","BTCF0:USTF0",1768309127026,0.010862,92150.0,92140.0,0.07664376]
["bitfinex-derivatives","BTCF0:USTF0",1768309127214,0.002,92151.0,92140.0,0.07664376]
["bitfinex-derivatives","BTCF0:USTF0",1768309127413,0.010863,92148.0,92140.0,0.07664376]
["bitfinex-derivatives","BTCF0:USTF0",1768309128412,0.010862,92150.0,92140.0,0.07664376]
["bitfinex-derivatives","BTCF0:USTF0",1768309129317,0.010862,92150.0,92140.0,0.07764376]
["bitfinex-derivatives","BTCF0:USTF0",1768309129823,0.010862,92150.0,92141.0,0.09064376]
["bitfinex-derivatives","BTCF0:USTF0",1768309130026,0.010862,92154.0,92141.0,0.09064376]
["bitfinex-derivatives","BTCF0:USTF0",1768309130222,0.010862,92154.0,92142.0,0.09064376]
["bitfinex-derivatives","BTCF0:USTF0",1768309130525,0.010862,92153.0,92142.0,0.09064376]
["bitfinex-derivatives","BTCF0:USTF0",1768309130725,0.010862,92153.0,92142.0,0.07464376]
["bitfinex-derivatives","BTCF0:USTF0",1768309131326,0.09776,92158.0,92142.0,0.09064786]
["bitfinex-derivatives","BTCF0:USTF0",1768309132027,0.010862,92154.0,92142.0,0.09064786]
["bitfinex-derivatives","BTCF0:USTF0",1768309132226,0.09776,92158.0,92142.0,0.09064786]
["bitfinex-derivatives","BTCF0:USTF0",1768309132227,0.010862,92153.0,92142.0,0.09064786]
["bitfinex-derivatives","BTCF0:USTF0",1768309132826,0.010862,92153.0,92143.0,0.09064376]
["bitfinex-derivatives","BTCF0:USTF0",1768309133128,0.010862,92152.0,92143.0,0.09064376]
["bitfinex-derivatives","BTCF0:USTF0",1768309133323,0.010861,92157.0,92143.0,0.09064376]
["bitfinex-derivatives","BTCF0:USTF0",1768309133627,0.010861,92157.0,92137.0,0.09064376]
["bitfinex-derivatives","BTCF0:USTF0",1768309133922,0.010862,92156.0,92137.0,0.09064376]
["bitfinex-derivatives","BTCF0:USTF0",1768309134131,0.010863,92146.0,92137.0,0.09064376]
["bitfinex-derivatives","BTCF0:USTF0",1768309134627,0.010862,92148.0,92137.0,0.09064376]
["bitfinex-derivatives","BTCF0:USTF0",1768309136032,0.012862,92148.0,92137.0,0.09064376]
["bitfinex-derivatives","BTCF0:USTF0",1768309136834,0.010863,92143.0,92137.0,0.09064376]
["bitfinex-derivatives","BTCF0:USTF0",1768309138127,0.010863,92145.0,92137.0,0.09064376]
["bitfinex-derivatives","BTCF0:USTF0",1768309138541,0.010863,92145.0,92137.0,0.07464376]
["bitfinex-derivatives","BTCF0:USTF0",1768309139132,0.010863,92145.0,92137.0,0.07664376]
["bitfinex-derivatives","BTCF0:USTF0",1768309139334,0.62456778,92307.0,92137.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768309139335,0.19000681,92148.0,92137.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768309139633,0.010864,92136.0,92126.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768309140226,0.010864,92134.0,92126.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768309140629,0.010864,92137.0,92126.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768309141536,0.010864,92137.0,92126.0,0.10554721]
["bitfinex-derivatives","BTCF0:USTF0",1768309142435,0.010864,92137.0,92126.0,0.10654721]
["bitfinex-derivatives","BTCF0:USTF0",1768309143127,0.010864,92137.0,92126.0,0.10554721]
["bitfinex-derivatives","BTCF0:USTF0",1768309143841,0.012864,92137.0,92126.0,0.10554721]
["bitfinex-derivatives","BTCF0:USTF0",1768309145238,0.09027038,92142.0,92126.0,0.10554721]
["bitfinex-derivatives","BTCF0:USTF0",1768309145436,0.010864,92139.0,92126.0,0.10554721]
["bitfinex-derivatives","BTCF0:USTF0",1768309146338,0.010864,92139.0,92126.0,0.08654721]
["bitfinex-derivatives","BTCF0:USTF0",1768309147136,0.010864,92139.0,92126.0,0.09741221]
["bitfinex-derivatives","BTCF0:USTF0",1768309147937,0.09973643,92147.0,92127.0,0.00887351]
["bitfinex-derivatives","BTCF0:USTF0",1768309148132,0.010862,92154.0,92140.0,0.11042071]
["bitfinex-derivatives","BTCF0:USTF0",1768309148327,0.010862,92154.0,92142.0,0.00887351]
["bitfinex-derivatives","BTCF0:USTF0",1768309148527,0.09776,92158.0,92142.0,0.00787351]
["bitfinex-derivatives","BTCF0:USTF0",1768309148930,0.010861,92158.0,92143.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768309149127,0.09776,92160.0,92145.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768309149432,0.002,92154.0,92147.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768309150037,0.09776,92160.0,92147.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768309150237,0.004,92158.0,92147.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768309150628,0.010861,92165.0,92151.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768309150827,0.09776,92164.0,92151.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768309151551,0.01086,92169.0,92156.0,0.00547017]
["bitfinex-derivatives","BTCF0:USTF0",1768309151732,0.09694358,92179.0,92157.0,0.00547017]
["bitfinex-derivatives","BTCF0:USTF0",1768309152038,0.12272789,92178.0,92157.0,0.00547017]
["bitfinex-derivatives","BTCF0:USTF0",1768309152240,0.02496789,92177.0,92157.0,0.00547017]
["bitfinex-derivatives","BTCF0:USTF0",1768309152435,0.19470358,92178.0,92157.0,0.00547017]
["bitfinex-derivatives","BTCF0:USTF0",1768309152626,0.09694358,92177.0,92159.0,0.00547017]
["bitfinex-derivatives","BTCF0:USTF0",1768309153141,0.09776,92178.0,92161.0,0.00480637]
["bitfinex-derivatives","BTCF0:USTF0",1768309153142,0.10276,92178.0,92161.0,0.00480637]
["bitfinex-derivatives","BTCF0:USTF0",1768309153738,0.19970358,92178.0,92161.0,0.00480637]
["bitfinex-derivatives","BTCF0:USTF0",1768309153936,0.005,92177.0,92159.0,0.08511248]
["bitfinex-derivatives","BTCF0:USTF0",1768309154140,0.005,92177.0,92157.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768309155433,0.01086,92173.0,92157.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768309156238,0.01086,92173.0,92157.0,0.013861]
["bitfinex-derivatives","BTCF0:USTF0",1768309157032,0.01086,92171.0,92157.0,0.014861]
["bitfinex-derivatives","BTCF0:USTF0",1768309158643,0.19470358,92178.0,92157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768309158937,0.01086,92165.0,92157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768309159138,0.01086,92168.0,92157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768309159742,0.01086,92168.0,92154.0,0.08453077]
["bitfinex-derivatives","BTCF0:USTF0",1768309161643,0.01086,92168.0,92154.0,0.06653077]
["bitfinex-derivatives","BTCF0:USTF0",1768309161844,0.01086,92168.0,92153.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768309162444,0.01186,92168.0,92154.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768309162639,0.01186,92168.0,92154.0,0.00615619]
["bitfinex-derivatives","BTCF0:USTF0",1768309162840,0.01086,92166.0,92154.0,0.00615619]
["bitfinex-derivatives","BTCF0:USTF0",1768309163045,0.01086,92166.0,92154.0,0.00115619]
["bitfinex-derivatives","BTCF0:USTF0",1768309163849,0.010861,92164.0,92153.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768309164145,0.001,92168.0,92153.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768309164949,0.18709909,92171.0,92152.0,0.00115619]
["bitfinex-derivatives","BTCF0:USTF0",1768309164950,0.004,92166.0,92152.0,0.00115619]
["bitfinex-derivatives","BTCF0:USTF0",1768309165150,0.01086,92165.0,92152.0,0.01201819]
["bitfinex-derivatives","BTCF0:USTF0",1768309165644,0.01086,92165.0,92152.0,0.00115619]
["bitfinex-derivatives","BTCF0:USTF0",1768309166650,0.01486,92165.0,92152.0,0.00115619]
["bitfinex-derivatives","BTCF0:USTF0",1768309168047,0.09268877,92170.0,92152.0,0.00115619]
["bitfinex-derivatives","BTCF0:USTF0",1768309168254,0.010861,92162.0,92151.0,0.01183881]
["bitfinex-derivatives","BTCF0:USTF0",1768309168551,0.010861,92164.0,92151.0,0.01183881]
["bitfinex-derivatives","BTCF0:USTF0",1768309169352,0.010861,92164.0,92147.0,0.05872208]
["bitfinex-derivatives","BTCF0:USTF0",1768309169956,0.014861,92164.0,92147.0,0.05872208]
["bitfinex-derivatives","BTCF0:USTF0",1768309170854,0.014861,92164.0,92151.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768309171354,0.010861,92163.0,92151.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768309171657,0.004,92164.0,92152.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768309171846,0.014861,92164.0,92152.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768309172754,0.003,92163.0,92152.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768309173347,0.014861,92164.0,92152.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768309173858,0.004,92164.0,92154.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768309174562,0.014861,92164.0,92152.0,0.01765011]
["bitfinex-derivatives","BTCF0:USTF0",1768309174862,0.09268877,92170.0,92152.0,0.00678811]
["bitfinex-derivatives","BTCF0:USTF0",1768309175064,0.001,92163.0,92153.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768309175455,0.001,92163.0,92153.0,0.13080124]
["bitfinex-derivatives","BTCF0:USTF0",1768309175661,0.010861,92164.0,92153.0,0.14166324]
["bitfinex-derivatives","BTCF0:USTF0",1768309175860,0.010861,92163.0,92154.0,0.00680423]
["bitfinex-derivatives","BTCF0:USTF0",1768309176564,0.011861,92163.0,92154.0,0.00680423]
["bitfinex-derivatives","BTCF0:USTF0",1768309177161,0.011861,92163.0,92153.0,0.12546747]
["bitfinex-derivatives","BTCF0:USTF0",1768309177358,0.01086,92166.0,92154.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768309177566,0.09109495,92176.0,92158.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768309177862,0.09109495,92176.0,92166.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768309178057,0.09109495,92176.0,92160.0,0.13080124]
["bitfinex-derivatives","BTCF0:USTF0",1768309178268,0.09109495,92176.0,92166.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768309178466,0.01086,92170.0,92160.0,0.13080124]
["bitfinex-derivatives","BTCF0:USTF0",1768309178662,0.09109495,92176.0,92160.0,0.13080124]
["bitfinex-derivatives","BTCF0:USTF0",1768309178864,0.010859,92175.0,92160.0,0.13080124]
["bitfinex-derivatives","BTCF0:USTF0",1768309179166,0.01086,92167.0,92157.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768309179369,0.01086,92166.0,92157.0,0.22856124]
["bitfinex-derivatives","BTCF0:USTF0",1768309179570,0.01086,92166.0,92157.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768309180066,0.09109495,92173.0,92157.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768309180567,0.01086,92168.0,92157.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768309180866,0.01086,92168.0,92158.0,0.13080124]
["bitfinex-derivatives","BTCF0:USTF0",1768309181056,0.09109495,92173.0,92160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768309181254,0.09109495,92173.0,92160.0,0.13180124]
["bitfinex-derivatives","BTCF0:USTF0",1768309181564,0.01086,92168.0,92160.0,0.13180124]
["bitfinex-derivatives","BTCF0:USTF0",1768309181770,0.01086,92168.0,92158.0,0.13080124]
["bitfinex-derivatives","BTCF0:USTF0",1768309182770,0.01086,92168.0,92160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768309184070,0.01086,92168.0,92158.0,0.13480124]
["bitfinex-derivatives","BTCF0:USTF0",1768309184763,0.01086,92168.0,92158.0,0.10980124]
["bitfinex-derivatives","BTCF0:USTF0",1768309185074,0.01086,92168.0,92160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768309185662,0.01086,92168.0,92158.0,0.11544615]
["bitfinex-derivatives","BTCF0:USTF0",1768309187872,0.01086,92167.0,92160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768309188574,0.01086,92167.0,92158.0,0.00164491]
["bitfinex-derivatives","BTCF0:USTF0",1768309188775,0.01086,92167.0,92158.0,0.00564491]
["bitfinex-derivatives","BTCF0:USTF0",1768309189475,0.01086,92170.0,92158.0,0.00564491]
["bitfinex-derivatives","BTCF0:USTF0",1768309189869,0.01086,92169.0,92158.0,0.00564491]
["bitfinex-derivatives","BTCF0:USTF0",1768309190062,0.01086,92169.0,92160.0,0.00132024]
["bitfinex-derivatives","BTCF0:USTF0",1768309190266,0.01086,92169.0,92160.0,0.00532024]
["bitfinex-derivatives","BTCF0:USTF0",1768309191275,0.01086,92172.0,92160.0,0.00532024]
["bitfinex-derivatives","BTCF0:USTF0",1768309191574,0.01086,92171.0,92160.0,0.00532024]
["bitfinex-derivatives","BTCF0:USTF0",1768309191777,0.01086,92171.0,92161.0,0.13080124]
["bitfinex-derivatives","BTCF0:USTF0",1768309191976,0.01086,92171.0,92161.0,0.00133823]
["bitfinex-derivatives","BTCF0:USTF0",1768309192676,0.01086,92170.0,92159.0,0.12600047]
["bitfinex-derivatives","BTCF0:USTF0",1768309193568,0.01086,92170.0,92160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768309194170,0.01086,92170.0,92159.0,0.12600047]
["bitfinex-derivatives","BTCF0:USTF0",1768309194378,0.01086,92170.0,92159.0,0.13000047]
["bitfinex-derivatives","BTCF0:USTF0",1768309195080,0.01086,92170.0,92159.0,0.12600047]
["bitfinex-derivatives","BTCF0:USTF0",1768309195378,0.01086,92170.0,92160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768309196575,0.01086,92170.0,92159.0,0.12600047]
["bitfinex-derivatives","BTCF0:USTF0",1768309196779,0.01086,92170.0,92159.0,0.12800047]
["bitfinex-derivatives","BTCF0:USTF0",1768309197381,0.01086,92170.0,92159.0,0.12600047]
["bitfinex-derivatives","BTCF0:USTF0",1768309197576,0.01086,92170.0,92160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768309198180,0.09109495,92178.0,92160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768309199075,0.01086,92171.0,92160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768309200182,0.01086,92170.0,92160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768309200382,0.01086,92170.0,92160.0,0.13080124]
["bitfinex-derivatives","BTCF0:USTF0",1768309200584,0.01086,92170.0,92160.0,0.13280124]
["bitfinex-derivatives","BTCF0:USTF0",1768309200782,0.09109495,92174.0,92160.0,0.13280124]
["bitfinex-derivatives","BTCF0:USTF0",1768309200977,0.09109495,92169.0,92160.0,0.13280124]
["bitfinex-derivatives","BTCF0:USTF0",1768309201378,0.01086,92167.0,92160.0,0.13080124]
["bitfinex-derivatives","BTCF0:USTF0",1768309201783,0.09109495,92169.0,92160.0,0.13080124]
["bitfinex-derivatives","BTCF0:USTF0",1768309202083,0.01086,92167.0,92160.0,0.13080124]
["bitfinex-derivatives","BTCF0:USTF0",1768309202984,0.01086,92167.0,92160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768309203185,0.09109495,92165.0,92160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768309203381,0.09109495,92170.0,92160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768309203586,0.01086,92166.0,92160.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768309203884,0.01086,92166.0,92160.0,0.02378355]
["bitfinex-derivatives","BTCF0:USTF0",1768309204385,0.010861,92163.0,92160.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768309204688,0.010861,92163.0,92160.0,0.00800055]
["bitfinex-derivatives","BTCF0:USTF0",1768309205088,0.09109495,92169.0,92160.0,0.09776055]
["bitfinex-derivatives","BTCF0:USTF0",1768309205280,0.010861,92163.0,92160.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768309206187,0.010861,92163.0,92160.0,0.00200055]
["bitfinex-derivatives","BTCF0:USTF0",1768309206375,0.09109495,92169.0,92160.0,0.00200055]
["bitfinex-derivatives","BTCF0:USTF0",1768309206974,0.0919749,92166.0,92149.0,0.07804351]
["bitfinex-derivatives","BTCF0:USTF0",1768309207180,0.010862,92155.0,92150.0,0.22856124]
["bitfinex-derivatives","BTCF0:USTF0",1768309207384,0.010861,92157.0,92150.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768309207684,0.0919749,92162.0,92140.0,0.13074022]
["bitfinex-derivatives","BTCF0:USTF0",1768309207889,0.010862,92153.0,92150.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768309208087,0.09383142,92162.0,92143.0,0.13080124]
["bitfinex-derivatives","BTCF0:USTF0",1768309208289,0.0919749,92158.0,92150.0,0.13080124]
["bitfinex-derivatives","BTCF0:USTF0",1768309208489,0.0919749,92158.0,92148.0,0.13080124]
["bitfinex-derivatives","BTCF0:USTF0",1768309208686,0.010861,92160.0,92148.0,0.13080124]
["bitfinex-derivatives","BTCF0:USTF0",1768309208884,0.010861,92160.0,92150.0,0.13080124]
["bitfinex-derivatives","BTCF0:USTF0",1768309209082,0.010861,92159.0,92150.0,0.13080124]
["bitfinex-derivatives","BTCF0:USTF0",1768309209892,0.013,92153.0,92150.0,0.13280124]
["bitfinex-derivatives","BTCF0:USTF0",1768309210192,0.013,92153.0,92150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768309210583,0.010861,92159.0,92145.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768309210790,0.020861,92159.0,92150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768309211387,0.010861,92157.0,92150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768309211691,0.008,92153.0,92151.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768309213190,0.0919749,92163.0,92151.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768309213387,0.010861,92157.0,92151.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768309214091,0.009,92153.0,92151.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1768309214997,0.01,92157.0,92151.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1768309215202,0.0919749,92150.0,92144.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768309215491,0.0919749,92149.0,92138.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768309215685,0.0919749,92149.0,92138.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1768309216796,0.09379735,92147.0,92133.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768309216989,0.09379735,92141.0,92132.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768309217190,0.09379735,92139.0,92126.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768309217591,0.09379735,92139.0,92128.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768309217792,0.09379735,92139.0,92128.0,0.08890851]
["bitfinex-derivatives","BTCF0:USTF0",1768309217994,0.09379735,92138.0,92126.0,0.17580351]
["bitfinex-derivatives","BTCF0:USTF0",1768309218195,0.09379735,92137.0,92126.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768309218792,0.09379735,92137.0,92128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768309220893,0.09379735,92136.0,92128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768309221094,0.09379735,92136.0,92126.0,0.108625]
["bitfinex-derivatives","BTCF0:USTF0",1768309221095,0.09379735,92136.0,92126.0,0.114625]
["bitfinex-derivatives","BTCF0:USTF0",1768309222192,0.09379735,92136.0,92128.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768309223399,0.09379735,92136.0,92126.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1768309223802,0.09379735,92135.0,92126.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1768309224097,0.09379735,92133.0,92126.0,0.08376]
["bitfinex-derivatives","BTCF0:USTF0",1768309225602,0.09379735,92131.0,92123.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768309227997,0.09379735,92131.0,92126.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768309228400,0.13080124,92140.0,92131.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768309228704,0.13080124,92140.0,92123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768309229901,0.108623,92147.0,92130.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768309229902,0.09776,92147.0,92130.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768309230204,0.13080124,92140.0,92123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768309230405,0.09379735,92139.0,92123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768309230699,0.09379735,92139.0,92131.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768309230700,0.09379735,92138.0,92131.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768309231209,0.09379735,92138.0,92132.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768309231701,0.09379735,92138.0,92127.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768309232006,0.09379735,92137.0,92128.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768309232410,0.09379735,92136.0,92132.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768309234207,0.09379735,92136.0,92129.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768309235112,0.09879735,92136.0,92132.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768309236002,0.09879735,92136.0,92129.0,0.017865]
["bitfinex-derivatives","BTCF0:USTF0",1768309237009,0.09879735,92136.0,92129.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768309237311,0.09481211,92134.0,92129.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768309237703,0.09481211,92134.0,92132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768309238407,0.09481211,92134.0,92127.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768309238612,0.10081211,92134.0,92129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768309239012,0.10081211,92134.0,92127.0,0.007865]
["bitfinex-derivatives","BTCF0:USTF0",1768309239610,0.10081211,92134.0,92132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768309240307,1.1e-07,92134.0,92132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768309240506,0.010863,92143.0,92132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768309241104,0.005,92134.0,92130.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768309241310,0.010863,92143.0,92130.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768309241913,0.015863,92143.0,92132.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768309242505,0.09810162,92141.0,92132.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768309242706,0.09810162,92141.0,92130.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768309243013,0.09810162,92140.0,92130.0,0.014865]
["bitfinex-derivatives","BTCF0:USTF0",1768309243211,0.19291373,92139.0,92130.0,0.014865]
["bitfinex-derivatives","BTCF0:USTF0",1768309243917,0.015863,92143.0,92130.0,0.014865]
["bitfinex-derivatives","BTCF0:USTF0",1768309244107,0.005,92143.0,92130.0,0.014865]
["bitfinex-derivatives","BTCF0:USTF0",1768309244302,0.19791373,92143.0,92130.0,0.014865]
["bitfinex-derivatives","BTCF0:USTF0",1768309244513,0.005,92141.0,92132.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768309244813,0.09810162,92140.0,92132.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768309245116,0.19291373,92140.0,92132.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768309245326,0.19291373,92140.0,92130.0,0.022865]
["bitfinex-derivatives","BTCF0:USTF0",1768309246116,0.19791373,92140.0,92132.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1768309246606,0.19791373,92140.0,92130.0,0.008865]
["bitfinex-derivatives","BTCF0:USTF0",1768309248221,0.19291373,92140.0,92130.0,0.008865]
["bitfinex-derivatives","BTCF0:USTF0",1768309248421,0.19791373,92140.0,92130.0,0.012865]
["bitfinex-derivatives","BTCF0:USTF0",1768309249714,0.005,92140.0,92130.0,0.012865]
["bitfinex-derivatives","BTCF0:USTF0",1768309249913,0.009,92140.0,92127.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768309250118,0.10710162,92140.0,92127.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768309250613,0.20191373,92140.0,92127.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768309250815,0.09810162,92139.0,92127.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768309251622,0.09810162,92139.0,92130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768309252021,0.19291373,92139.0,92130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768309252522,0.19991373,92139.0,92127.0,0.014865]
["bitfinex-derivatives","BTCF0:USTF0",1768309253325,0.19991373,92139.0,92130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768309254326,0.19991373,92139.0,92126.0,0.091625]
["bitfinex-derivatives","BTCF0:USTF0",1768309254926,0.19291373,92139.0,92127.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768309255130,0.20291373,92139.0,92127.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768309255433,0.20291373,92139.0,92127.0,0.015865]
["bitfinex-derivatives","BTCF0:USTF0",1768309255732,0.19291373,92139.0,92127.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768309256031,0.19991373,92139.0,92128.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768309256331,0.007,92139.0,92126.0,0.1894266]
["bitfinex-derivatives","BTCF0:USTF0",1768309256826,0.007,92139.0,92132.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768309257822,0.007,92139.0,92122.0,0.0938016]
["bitfinex-derivatives","BTCF0:USTF0",1768309257823,0.09810162,92121.0,92112.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768309258126,0.09481211,92120.0,92109.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768309258519,0.09810162,92124.0,92109.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768309258721,0.09810162,92124.0,92115.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768309259717,0.11010162,92124.0,92115.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768309260226,0.11010162,92124.0,92109.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1768309260616,0.11010162,92124.0,92115.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768309261025,0.19291373,92123.0,92113.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768309261220,0.19291373,92122.0,92113.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768309261826,0.19291373,92122.0,92110.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768309262026,0.19291373,92121.0,92110.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768309262227,0.19291373,92118.0,92109.0,0.092627]
["bitfinex-derivatives","BTCF0:USTF0",1768309262427,0.19291373,92118.0,92106.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768309263233,0.19291373,92118.0,92110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768309263832,0.19291373,92118.0,92111.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768309264031,0.20091373,92118.0,92111.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768309264334,0.10281211,92118.0,92113.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768309264536,0.008,92118.0,92113.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768309265131,0.09810162,92121.0,92115.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768309265333,0.09325666,92121.0,92106.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768309265724,0.09325666,92121.0,92106.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768309266432,0.09325666,92121.0,92116.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768309266632,0.09925666,92121.0,92106.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768309267136,0.09925666,92121.0,92115.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768309267723,0.09925666,92121.0,92106.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768309268528,0.09925666,92121.0,92115.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768309268926,0.09325666,92121.0,92115.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768309269132,0.09925666,92121.0,92115.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768309269730,0.09325666,92121.0,92107.0,0.005733]
["bitfinex-derivatives","BTCF0:USTF0",1768309269936,0.09925666,92121.0,92115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768309270228,0.09081383,92120.0,92106.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768309270429,0.09081383,92120.0,92105.0,0.00010652]
["bitfinex-derivatives","BTCF0:USTF0",1768309270430,0.09081383,92116.0,92099.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768309270632,0.09081383,92114.0,92099.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768309270835,0.09081383,92111.0,92099.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768309271034,0.09081383,92110.0,92101.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768309271629,0.09081383,92110.0,92099.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768309272033,0.09081383,92110.0,92104.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768309273338,0.09681383,92110.0,92104.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768309273637,0.09681383,92110.0,92104.0,0.01081193]
["bitfinex-derivatives","BTCF0:USTF0",1768309274033,8.7e-07,92111.0,92107.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768309274233,0.01097252,92119.0,92104.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768309274429,0.01097252,92119.0,92106.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768309274630,0.00010652,92119.0,92106.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768309275839,0.00010652,92119.0,92108.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768309276037,0.01057555,92116.0,92104.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768309276240,0.01057555,92115.0,92105.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768309276538,0.01057555,92115.0,92106.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768309277537,0.01057555,92115.0,92099.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768309277942,0.01057555,92115.0,92105.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768309278241,0.00839769,92114.0,92105.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768309279141,0.00839769,92114.0,92104.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768309279534,0.00880814,92113.0,92102.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768309279836,0.00880814,92111.0,92102.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768309280039,0.00880814,92111.0,92099.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768309280436,0.00880814,92111.0,92104.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768309280637,0.00880814,92111.0,92104.0,0.021868]
["bitfinex-derivatives","BTCF0:USTF0",1768309281234,0.00880814,92111.0,92105.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768309281542,0.00605017,92114.0,92105.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768309283244,5.017e-05,92114.0,92105.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768309283547,0.006,92111.0,92105.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768309284043,0.006,92111.0,92099.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768309284543,0.006,92111.0,92103.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768309285346,0.006,92111.0,92099.0,0.092668]
["bitfinex-derivatives","BTCF0:USTF0",1768309285533,0.00605017,92114.0,92099.0,0.092668]
["bitfinex-derivatives","BTCF0:USTF0",1768309285734,0.00605017,92114.0,92102.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768309286245,5.017e-05,92114.0,92101.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768309286544,0.006,92111.0,92101.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768309286934,0.006,92111.0,92098.0,0.108668]
["bitfinex-derivatives","BTCF0:USTF0",1768309287744,0.010867,92113.0,92099.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768309288743,0.010867,92111.0,92098.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768309289047,0.09664032,92109.0,92091.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768309289246,0.09664032,92109.0,92090.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768309290051,0.09664032,92109.0,92090.0,0.108669]
["bitfinex-derivatives","BTCF0:USTF0",1768309290246,0.10264032,92109.0,92090.0,0.108669]
["bitfinex-derivatives","BTCF0:USTF0",1768309290746,0.010867,92108.0,92090.0,0.108669]
["bitfinex-derivatives","BTCF0:USTF0",1768309290945,0.09664032,92109.0,92090.0,0.108669]
["bitfinex-derivatives","BTCF0:USTF0",1768309291144,0.10264032,92109.0,92090.0,0.108669]
["bitfinex-derivatives","BTCF0:USTF0",1768309291945,0.010868,92103.0,92087.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768309292140,0.010868,92103.0,92088.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768309292350,0.010868,92101.0,92086.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768309292546,0.00010029,92100.0,92087.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768309292937,0.00010029,92100.0,92086.0,0.09167]
["bitfinex-derivatives","BTCF0:USTF0",1768309293245,0.00010029,92100.0,92081.0,0.18579045]
["bitfinex-derivatives","BTCF0:USTF0",1768309293246,0.010868,92099.0,92083.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768309293451,0.00010029,92100.0,92083.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768309293452,0.010868,92098.0,92083.0,0.10867]
["bitfinex-derivatives","BTCF0:USTF0",1768309293638,0.010869,92096.0,92081.0,0.10281419]
["bitfinex-derivatives","BTCF0:USTF0",1768309293951,0.010868,92098.0,92081.0,0.10281419]
["bitfinex-derivatives","BTCF0:USTF0",1768309294139,0.00010029,92100.0,92081.0,0.20061419]
["bitfinex-derivatives","BTCF0:USTF0",1768309294345,0.006,92099.0,92081.0,0.20061419]
["bitfinex-derivatives","BTCF0:USTF0",1768309294650,0.010868,92097.0,92081.0,0.29446045]
["bitfinex-derivatives","BTCF0:USTF0",1768309295251,0.006,92099.0,92085.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768309295647,0.006,92099.0,92071.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768309295648,0.010869,92096.0,92074.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768309295854,0.0998364,92095.0,92071.0,0.09987825]
["bitfinex-derivatives","BTCF0:USTF0",1768309296056,0.0998364,92095.0,92072.0,0.09987825]
["bitfinex-derivatives","BTCF0:USTF0",1768309296248,0.0998364,92095.0,92072.0,0.19355711]
["bitfinex-derivatives","BTCF0:USTF0",1768309296456,0.010869,92091.0,92073.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768309297345,0.006,92096.0,92073.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768309297346,0.13106228,92083.0,92073.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768309297649,0.13106228,92083.0,92072.0,0.09987825]
["bitfinex-derivatives","BTCF0:USTF0",1768309297650,0.00010652,92082.0,92072.0,0.09987825]
["bitfinex-derivatives","BTCF0:USTF0",1768309298051,0.26223108,92082.0,92065.0,0.07804351]
["bitfinex-derivatives","BTCF0:USTF0",1768309298255,0.13106228,92080.0,92065.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768309299652,0.0998364,92072.0,92056.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768309299857,0.13106228,92067.0,92056.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768309300053,0.13106228,92070.0,92053.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768309300354,0.13106228,92063.0,92052.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768309300544,0.13114655,92062.0,92050.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768309300750,8.427e-05,92062.0,92050.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768309300951,8.427e-05,92062.0,92050.0,0.14193628]
["bitfinex-derivatives","BTCF0:USTF0",1768309301152,8.427e-05,92062.0,92054.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768309302849,8.427e-05,92062.0,92056.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768309303052,0.005,92067.0,92056.0,0.20443011]
["bitfinex-derivatives","BTCF0:USTF0",1768309303251,0.006,92062.0,92056.0,0.20443011]
["bitfinex-derivatives","BTCF0:USTF0",1768309303451,0.13106228,92070.0,92056.0,0.20443011]
["bitfinex-derivatives","BTCF0:USTF0",1768309304160,0.005,92062.0,92056.0,0.20443011]
["bitfinex-derivatives","BTCF0:USTF0",1768309304360,8.827e-05,92069.0,92056.0,0.20443011]
["bitfinex-derivatives","BTCF0:USTF0",1768309305863,8.827e-05,92069.0,92056.0,0.20743011]
["bitfinex-derivatives","BTCF0:USTF0",1768309306766,0.00608827,92069.0,92059.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768309307462,0.00608827,92069.0,92056.0,0.19655711]
["bitfinex-derivatives","BTCF0:USTF0",1768309307463,0.00608827,92069.0,92061.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768309307768,0.00608827,92069.0,92056.0,0.19543011]
["bitfinex-derivatives","BTCF0:USTF0",1768309307966,0.00608827,92069.0,92059.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768309309164,8.827e-05,92069.0,92059.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768309309368,0.00608827,92069.0,92059.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768309310065,0.00508827,92069.0,92059.0,0.017873]
["bitfinex-derivatives","BTCF0:USTF0",1768309312561,0.00508827,92069.0,92059.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768309312766,0.00608827,92069.0,92059.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768309313461,8.827e-05,92069.0,92059.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768309313667,0.00608827,92069.0,92059.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768309314070,0.00608827,92069.0,92056.0,0.19243011]
["bitfinex-derivatives","BTCF0:USTF0",1768309314858,0.00608827,92069.0,92062.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768309315169,0.00608827,92069.0,92060.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768309315467,0.00608827,92069.0,92056.0,0.18830311]
["bitfinex-derivatives","BTCF0:USTF0",1768309315868,0.00608827,92069.0,92056.0,0.19030311]
["bitfinex-derivatives","BTCF0:USTF0",1768309316063,0.00608827,92069.0,92059.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768309316569,8.827e-05,92069.0,92059.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768309316770,0.00608827,92069.0,92059.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768309317467,0.00608827,92069.0,92059.0,0.012873]
["bitfinex-derivatives","BTCF0:USTF0",1768309318068,0.00608827,92069.0,92060.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768309318468,0.0112268,92066.0,92059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768309318662,0.01696027,92069.0,92052.0,0.09367886]
["bitfinex-derivatives","BTCF0:USTF0",1768309318862,0.00608827,92069.0,92056.0,0.19355711]
["bitfinex-derivatives","BTCF0:USTF0",1768309319368,0.00608827,92069.0,92040.0,0.13106228]
["bitfinex-derivatives","BTCF0:USTF0",1768309319369,2.7e-07,92069.0,92065.0,0.19355711]
["bitfinex-derivatives","BTCF0:USTF0",1768309319572,0.01087,92081.0,92068.0,0.19355711]
["bitfinex-derivatives","BTCF0:USTF0",1768309319971,0.0998364,92092.0,92068.0,0.19355711]
["bitfinex-derivatives","BTCF0:USTF0",1768309320169,0.01087,92085.0,92071.0,0.18955711]
["bitfinex-derivatives","BTCF0:USTF0",1768309320373,0.09788969,92084.0,92071.0,0.09587825]
["bitfinex-derivatives","BTCF0:USTF0",1768309320566,0.13106228,92081.0,92071.0,0.09587825]
["bitfinex-derivatives","BTCF0:USTF0",1768309321166,0.004,92079.0,92071.0,0.09587825]
["bitfinex-derivatives","BTCF0:USTF0",1768309321370,0.09788969,92084.0,92072.0,0.09367886]
["bitfinex-derivatives","BTCF0:USTF0",1768309321566,0.09788969,92084.0,92072.0,0.10454986]
["bitfinex-derivatives","BTCF0:USTF0",1768309321767,4.969e-05,92084.0,92072.0,0.10454986]
["bitfinex-derivatives","BTCF0:USTF0",1768309321967,4.969e-05,92084.0,92072.0,0.09367886]
["bitfinex-derivatives","BTCF0:USTF0",1768309322370,4.969e-05,92084.0,92073.0,0.09987825]
["bitfinex-derivatives","BTCF0:USTF0",1768309322574,0.01091969,92084.0,92073.0,0.09987825]
["bitfinex-derivatives","BTCF0:USTF0",1768309323164,0.01091969,92084.0,92073.0,0.09087825]
["bitfinex-derivatives","BTCF0:USTF0",1768309323165,0.003,92081.0,92073.0,0.09087825]
["bitfinex-derivatives","BTCF0:USTF0",1768309323868,0.00304969,92084.0,92073.0,0.09387825]
["bitfinex-derivatives","BTCF0:USTF0",1768309324067,0.00304969,92084.0,92074.0,0.09367886]
["bitfinex-derivatives","BTCF0:USTF0",1768309324377,0.09784,92089.0,92076.0,0.09367886]
["bitfinex-derivatives","BTCF0:USTF0",1768309324780,0.003,92081.0,92076.0,0.09367886]
["bitfinex-derivatives","BTCF0:USTF0",1768309325275,0.010869,92093.0,92078.0,0.09696323]
["bitfinex-derivatives","BTCF0:USTF0",1768309325480,0.09784,92097.0,92083.0,0.09129703]
["bitfinex-derivatives","BTCF0:USTF0",1768309325669,0.09784,92097.0,92083.0,0.18826026]
["bitfinex-derivatives","BTCF0:USTF0",1768309326176,0.09784,92097.0,92086.0,0.09696323]
["bitfinex-derivatives","BTCF0:USTF0",1768309326363,0.003,92089.0,92086.0,0.09696323]
["bitfinex-derivatives","BTCF0:USTF0",1768309326568,0.09784,92097.0,92087.0,0.09129703]
["bitfinex-derivatives","BTCF0:USTF0",1768309327285,0.10084,92097.0,92087.0,0.09129703]
["bitfinex-derivatives","BTCF0:USTF0",1768309327978,0.10084,92097.0,92086.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768309328181,0.010869,92096.0,92087.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768309328769,0.010869,92092.0,92087.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768309328969,0.13106228,92091.0,92077.0,0.09696323]
["bitfinex-derivatives","BTCF0:USTF0",1768309329174,0.13106228,92090.0,92078.0,0.18826026]
["bitfinex-derivatives","BTCF0:USTF0",1768309329378,0.13106228,92090.0,92075.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768309329379,0.13106228,92090.0,92079.0,0.18826026]
["bitfinex-derivatives","BTCF0:USTF0",1768309330278,0.01087,92087.0,92079.0,0.18826026]
["bitfinex-derivatives","BTCF0:USTF0",1768309330468,0.13106228,92090.0,92079.0,0.09129703]
["bitfinex-derivatives","BTCF0:USTF0",1768309330771,0.13306228,92090.0,92079.0,0.09629703]
["bitfinex-derivatives","BTCF0:USTF0",1768309330980,0.13306228,92090.0,92079.0,0.08029703]
["bitfinex-derivatives","BTCF0:USTF0",1768309331478,0.01387,92087.0,92079.0,0.08129703]
["bitfinex-derivatives","BTCF0:USTF0",1768309333181,0.003,92087.0,92079.0,0.08129703]
["bitfinex-derivatives","BTCF0:USTF0",1768309333584,0.14493128,92090.0,92079.0,0.07829703]
["bitfinex-derivatives","BTCF0:USTF0",1768309334381,0.14193128,92090.0,92079.0,0.07529703]
["bitfinex-derivatives","BTCF0:USTF0",1768309334581,0.003,92087.0,92079.0,0.07929703]
["bitfinex-derivatives","BTCF0:USTF0",1768309335583,0.003,92087.0,92079.0,0.17220133]
["bitfinex-derivatives","BTCF0:USTF0",1768309335879,0.13106228,92090.0,92080.0,0.0929043]
["bitfinex-derivatives","BTCF0:USTF0",1768309336081,0.13106228,92090.0,92080.0,0.18957367]
["bitfinex-derivatives","BTCF0:USTF0",1768309336282,0.003,92090.0,92080.0,0.18957367]
["bitfinex-derivatives","BTCF0:USTF0",1768309336583,0.108708,92098.0,92087.0,0.0929043]
["bitfinex-derivatives","BTCF0:USTF0",1768309336877,0.01124721,92115.0,92080.0,0.13106228]
["bitfinex-derivatives","BTCF0:USTF0",1768309336878,0.13106228,92100.0,92093.0,0.18957367]
["bitfinex-derivatives","BTCF0:USTF0",1768309337081,0.09784,92102.0,92093.0,0.18657367]
["bitfinex-derivatives","BTCF0:USTF0",1768309337281,0.09784,92102.0,92086.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768309337282,0.09784,92102.0,92088.0,0.0929043]
["bitfinex-derivatives","BTCF0:USTF0",1768309337474,0.010868,92098.0,92088.0,0.0929043]
["bitfinex-derivatives","BTCF0:USTF0",1768309338575,0.010868,92097.0,92083.0,0.0739043]
["bitfinex-derivatives","BTCF0:USTF0",1768309338783,0.010868,92097.0,92080.0,0.13406228]
["bitfinex-derivatives","BTCF0:USTF0",1768309339180,0.010868,92097.0,92081.0,0.09666937]
["bitfinex-derivatives","BTCF0:USTF0",1768309339375,0.010868,92097.0,92087.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768309339880,0.010869,92093.0,92087.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768309340286,0.010869,92093.0,92081.0,0.09666937]
["bitfinex-derivatives","BTCF0:USTF0",1768309340673,0.010869,92093.0,92083.0,0.09666937]
["bitfinex-derivatives","BTCF0:USTF0",1768309340874,0.010869,92093.0,92083.0,0.18957367]
["bitfinex-derivatives","BTCF0:USTF0",1768309341071,0.013869,92093.0,92087.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768309341784,0.003,92093.0,92087.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768309342783,0.003,92093.0,92083.0,0.19457367]
["bitfinex-derivatives","BTCF0:USTF0",1768309343375,0.003,92093.0,92060.0,0.13106228]
["bitfinex-derivatives","BTCF0:USTF0",1768309343376,0.09940104,92092.0,92072.0,0.0929043]
["bitfinex-derivatives","BTCF0:USTF0",1768309343581,0.01087,92080.0,92071.0,0.09666937]
["bitfinex-derivatives","BTCF0:USTF0",1768309343787,0.01087,92080.0,92071.0,0.18957367]
["bitfinex-derivatives","BTCF0:USTF0",1768309343985,0.010872,92070.0,92056.0,0.07804351]
["bitfinex-derivatives","BTCF0:USTF0",1768309344183,0.14193428,92070.0,92057.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768309344490,0.13106228,92070.0,92057.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768309344679,0.010871,92073.0,92057.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768309345392,0.13106228,92070.0,92057.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768309346380,0.13106228,92070.0,92057.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1768309347683,0.13106228,92070.0,92057.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1768309347993,0.13406228,92070.0,92057.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1768309348192,0.13406228,92070.0,92057.0,0.1817443]
["bitfinex-derivatives","BTCF0:USTF0",1768309348790,0.13406228,92070.0,92057.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1768309349290,0.003,92070.0,92057.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1768309349493,0.003,92070.0,92058.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768309349686,0.13406228,92070.0,92058.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768309350607,0.13106228,92070.0,92058.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768309350803,0.13506228,92070.0,92058.0,0.021873]
["bitfinex-derivatives","BTCF0:USTF0",1768309351008,0.004,92070.0,92060.0,0.13106228]
["bitfinex-derivatives","BTCF0:USTF0",1768309351199,0.004,92070.0,92060.0,0.22396658]
["bitfinex-derivatives","BTCF0:USTF0",1768309352415,0.004,92070.0,92063.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768309354103,0.010871,92075.0,92060.0,0.13106228]
["bitfinex-derivatives","BTCF0:USTF0",1768309354304,0.004,92070.0,92063.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768309355199,0.09784,92077.0,92063.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768309355400,0.108711,92077.0,92063.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768309355910,0.010869,92089.0,92064.0,0.09058345]
["bitfinex-derivatives","BTCF0:USTF0",1768309356107,0.01087,92084.0,92076.0,0.09984897]
["bitfinex-derivatives","BTCF0:USTF0",1768309356405,0.09784,92088.0,92075.0,0.09058345]
["bitfinex-derivatives","BTCF0:USTF0",1768309356607,0.09784,92088.0,92070.0,0.13106228]
["bitfinex-derivatives","BTCF0:USTF0",1768309356608,0.01087,92085.0,92070.0,0.23251773]
["bitfinex-derivatives","BTCF0:USTF0",1768309356802,0.01087,92085.0,92071.0,0.09058345]
["bitfinex-derivatives","BTCF0:USTF0",1768309358010,0.01487,92085.0,92071.0,0.09058345]
["bitfinex-derivatives","BTCF0:USTF0",1768309358210,0.01487,92085.0,92072.0,0.09984897]
["bitfinex-derivatives","BTCF0:USTF0",1768309360711,0.01487,92085.0,92073.0,0.09984897]
["bitfinex-derivatives","BTCF0:USTF0",1768309360910,0.004,92085.0,92073.0,0.09984897]
["bitfinex-derivatives","BTCF0:USTF0",1768309362010,0.004,92085.0,92073.0,0.19043242]
["bitfinex-derivatives","BTCF0:USTF0",1768309362314,0.004,92085.0,92074.0,0.09984897]
["bitfinex-derivatives","BTCF0:USTF0",1768309362615,0.004,92085.0,92074.0,0.19043242]
["bitfinex-derivatives","BTCF0:USTF0",1768309362815,0.004,92085.0,92075.0,0.09984897]
["bitfinex-derivatives","BTCF0:USTF0",1768309363115,0.004,92085.0,92075.0,0.06284897]
["bitfinex-derivatives","BTCF0:USTF0",1768309363812,0.01487,92085.0,92075.0,0.06284897]
["bitfinex-derivatives","BTCF0:USTF0",1768309364007,0.01087,92083.0,92074.0,0.09058345]
["bitfinex-derivatives","BTCF0:USTF0",1768309364202,0.010871,92080.0,92073.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1768309364406,0.01087,92084.0,92068.0,0.09058345]
["bitfinex-derivatives","BTCF0:USTF0",1768309365616,0.01487,92085.0,92068.0,0.09058345]
["bitfinex-derivatives","BTCF0:USTF0",1768309365810,0.004,92085.0,92068.0,0.09058345]
["bitfinex-derivatives","BTCF0:USTF0",1768309366010,0.004,92085.0,92056.0,0.09984897]
["bitfinex-derivatives","BTCF0:USTF0",1768309366011,0.010872,92070.0,92056.0,0.09984897]
["bitfinex-derivatives","BTCF0:USTF0",1768309366213,0.18454869,92075.0,92057.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768309366413,0.010872,92072.0,92057.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768309366715,0.0934446,92066.0,92046.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768309366911,0.09784,92073.0,92041.0,0.09984897]
["bitfinex-derivatives","BTCF0:USTF0",1768309366912,0.010873,92059.0,92041.0,0.09984897]
["bitfinex-derivatives","BTCF0:USTF0",1768309367119,0.010873,92057.0,92041.0,0.09984897]
["bitfinex-derivatives","BTCF0:USTF0",1768309367921,0.23302722,92060.0,92041.0,0.09984897]
["bitfinex-derivatives","BTCF0:USTF0",1768309368120,0.006,92059.0,92041.0,0.10384897]
["bitfinex-derivatives","BTCF0:USTF0",1768309368724,0.006,92059.0,92043.0,0.09984897]
["bitfinex-derivatives","BTCF0:USTF0",1768309369118,0.006,92059.0,92043.0,0.19043242]
["bitfinex-derivatives","BTCF0:USTF0",1768309369316,0.006,92059.0,92044.0,0.09984897]
["bitfinex-derivatives","BTCF0:USTF0",1768309369515,0.006,92059.0,92045.0,0.09984897]
["bitfinex-derivatives","BTCF0:USTF0",1768309369720,0.09784,92063.0,92046.0,0.09984897]
["bitfinex-derivatives","BTCF0:USTF0",1768309369921,0.007,92057.0,92046.0,0.09984897]
["bitfinex-derivatives","BTCF0:USTF0",1768309370825,0.108713,92063.0,92046.0,0.09984897]
["bitfinex-derivatives","BTCF0:USTF0",1768309370826,0.006,92059.0,92046.0,0.09984897]
["bitfinex-derivatives","BTCF0:USTF0",1768309371626,0.006,92057.0,92046.0,0.10384897]
["bitfinex-derivatives","BTCF0:USTF0",1768309372824,0.006,92057.0,92047.0,0.19043242]
["bitfinex-derivatives","BTCF0:USTF0",1768309373020,0.108713,92063.0,92048.0,0.19043242]
["bitfinex-derivatives","BTCF0:USTF0",1768309373211,0.108713,92063.0,92050.0,0.09984897]
["bitfinex-derivatives","BTCF0:USTF0",1768309374520,0.006,92057.0,92050.0,0.09984897]
["bitfinex-derivatives","BTCF0:USTF0",1768309376223,0.108713,92063.0,92050.0,0.09984897]
["bitfinex-derivatives","BTCF0:USTF0",1768309376423,0.010873,92061.0,92050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768309377029,0.010873,92061.0,92049.0,0.09984897]
["bitfinex-derivatives","BTCF0:USTF0",1768309377228,0.004,92057.0,92050.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768309377924,0.014873,92061.0,92050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768309380221,0.010873,92061.0,92049.0,0.09784897]
["bitfinex-derivatives","BTCF0:USTF0",1768309380427,0.005,92057.0,92050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768309380725,0.010873,92061.0,92051.0,0.09984897]
["bitfinex-derivatives","BTCF0:USTF0",1768309380935,0.005,92061.0,92054.0,0.09984897]
["bitfinex-derivatives","BTCF0:USTF0",1768309381124,0.09110409,92061.0,92042.0,0.19768897]
["bitfinex-derivatives","BTCF0:USTF0",1768309381325,0.010874,92054.0,92038.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768309381519,0.010874,92054.0,92039.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768309381724,0.010874,92053.0,92039.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768309382029,0.18454869,92055.0,92039.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768309382332,0.18454869,92055.0,92036.0,0.09984897]
["bitfinex-derivatives","BTCF0:USTF0",1768309382530,0.19542269,92054.0,92036.0,0.09984897]
["bitfinex-derivatives","BTCF0:USTF0",1768309382730,0.010874,92052.0,92037.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768309382929,0.010875,92046.0,92032.0,0.09984897]
["bitfinex-derivatives","BTCF0:USTF0",1768309383323,0.010874,92049.0,92034.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768309383528,0.010874,92049.0,92039.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768309384237,0.09110409,92051.0,92039.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768309384433,0.004,92046.0,92034.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768309384634,0.004,92046.0,92034.0,0.11043728]
["bitfinex-derivatives","BTCF0:USTF0",1768309384943,0.004,92046.0,92036.0,0.09956128]
["bitfinex-derivatives","BTCF0:USTF0",1768309385131,0.108713,92056.0,92037.0,0.09956128]
["bitfinex-derivatives","BTCF0:USTF0",1768309385429,0.010874,92054.0,92037.0,0.09956128]
["bitfinex-derivatives","BTCF0:USTF0",1768309385630,0.010874,92052.0,92037.0,0.09956128]
["bitfinex-derivatives","BTCF0:USTF0",1768309386536,0.010874,92052.0,92020.0,0.14192813]
["bitfinex-derivatives","BTCF0:USTF0",1768309386537,0.19095218,92043.0,92024.0,0.19377352]
["bitfinex-derivatives","BTCF0:USTF0",1768309386730,0.09509638,92043.0,92025.0,0.10195195]
["bitfinex-derivatives","BTCF0:USTF0",1768309387537,0.09509638,92043.0,92028.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768309387930,0.09509638,92043.0,92028.0,0.11043828]
["bitfinex-derivatives","BTCF0:USTF0",1768309387931,0.004,92043.0,92028.0,0.11043828]
["bitfinex-derivatives","BTCF0:USTF0",1768309388127,0.004,92043.0,92028.0,0.09956128]
["bitfinex-derivatives","BTCF0:USTF0",1768309388439,0.004,92043.0,92030.0,0.09956128]
["bitfinex-derivatives","BTCF0:USTF0",1768309388639,0.010874,92050.0,92032.0,0.09956128]
["bitfinex-derivatives","BTCF0:USTF0",1768309389144,0.004,92043.0,92032.0,0.09956128]
["bitfinex-derivatives","BTCF0:USTF0",1768309389438,0.004,92043.0,92033.0,0.11043728]
["bitfinex-derivatives","BTCF0:USTF0",1768309390438,0.010874,92055.0,92039.0,0.19377352]
["bitfinex-derivatives","BTCF0:USTF0",1768309390639,0.010874,92053.0,92040.0,0.09956128]
["bitfinex-derivatives","BTCF0:USTF0",1768309390940,0.005,92050.0,92040.0,0.09956128]
["bitfinex-derivatives","BTCF0:USTF0",1768309391140,0.010874,92053.0,92040.0,0.09956128]
["bitfinex-derivatives","BTCF0:USTF0",1768309391655,0.09788,92054.0,92040.0,0.09956128]
["bitfinex-derivatives","BTCF0:USTF0",1768309392641,0.015874,92053.0,92040.0,0.10456128]
["bitfinex-derivatives","BTCF0:USTF0",1768309393341,0.015874,92053.0,92040.0,0.10056128]
["bitfinex-derivatives","BTCF0:USTF0",1768309394047,0.10188,92054.0,92040.0,0.11543628]
["bitfinex-derivatives","BTCF0:USTF0",1768309394239,0.112754,92054.0,92040.0,0.10456128]
["bitfinex-derivatives","BTCF0:USTF0",1768309394744,0.09788,92053.0,92040.0,0.10456128]
["bitfinex-derivatives","BTCF0:USTF0",1768309394943,0.10188,92053.0,92040.0,0.10456128]
["bitfinex-derivatives","BTCF0:USTF0",1768309395241,0.010874,92052.0,92040.0,0.10456128]
["bitfinex-derivatives","BTCF0:USTF0",1768309395639,0.10188,92053.0,92040.0,0.10456128]
["bitfinex-derivatives","BTCF0:USTF0",1768309395840,0.09788,92053.0,92040.0,0.10456128]
["bitfinex-derivatives","BTCF0:USTF0",1768309396242,0.108754,92053.0,92040.0,0.10456128]
["bitfinex-derivatives","BTCF0:USTF0",1768309397144,0.004,92054.0,92044.0,0.09666346]
["bitfinex-derivatives","BTCF0:USTF0",1768309397546,0.010873,92056.0,92044.0,0.09666346]
["bitfinex-derivatives","BTCF0:USTF0",1768309397946,0.09788,92057.0,92045.0,0.09666346]
["bitfinex-derivatives","BTCF0:USTF0",1768309398145,0.010873,92056.0,92045.0,0.09666346]
["bitfinex-derivatives","BTCF0:USTF0",1768309398341,0.09788,92057.0,92045.0,0.09666346]
["bitfinex-derivatives","BTCF0:USTF0",1768309398545,0.09788,92057.0,92044.0,0.11312366]
["bitfinex-derivatives","BTCF0:USTF0",1768309398546,0.09788,92057.0,92047.0,0.09666346]
["bitfinex-derivatives","BTCF0:USTF0",1768309399248,0.10188,92057.0,92047.0,0.09666346]
["bitfinex-derivatives","BTCF0:USTF0",1768309399746,0.10188,92057.0,92049.0,0.09666346]
["bitfinex-derivatives","BTCF0:USTF0",1768309399944,0.09934324,92071.0,92052.0,0.09666346]
["bitfinex-derivatives","BTCF0:USTF0",1768309400143,0.09788,92073.0,92061.0,0.09666346]
["bitfinex-derivatives","BTCF0:USTF0",1768309400348,0.010872,92071.0,92061.0,0.09666346]
["bitfinex-derivatives","BTCF0:USTF0",1768309400938,0.010872,92071.0,92061.0,0.07266346]
["bitfinex-derivatives","BTCF0:USTF0",1768309401342,0.108751,92074.0,92061.0,0.07266346]
["bitfinex-derivatives","BTCF0:USTF0",1768309401538,0.09788,92074.0,92061.0,0.09224866]
["bitfinex-derivatives","BTCF0:USTF0",1768309401744,0.09788,92074.0,92062.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768309402241,0.09788,92074.0,92061.0,0.10724866]
["bitfinex-derivatives","BTCF0:USTF0",1768309402440,0.09788,92074.0,92061.0,0.09224866]
["bitfinex-derivatives","BTCF0:USTF0",1768309402641,0.10188,92074.0,92061.0,0.10724866]
["bitfinex-derivatives","BTCF0:USTF0",1768309402953,0.10188,92074.0,92062.0,0.09666346]
["bitfinex-derivatives","BTCF0:USTF0",1768309404952,0.09788,92074.0,92062.0,0.10753646]
["bitfinex-derivatives","BTCF0:USTF0",1768309405150,0.10188,92074.0,92062.0,0.12253646]
["bitfinex-derivatives","BTCF0:USTF0",1768309405649,0.10188,92074.0,92063.0,0.09666346]
["bitfinex-derivatives","BTCF0:USTF0",1768309406658,0.10188,92074.0,92064.0,0.09666346]
["bitfinex-derivatives","BTCF0:USTF0",1768309406849,0.00099999,92074.0,92064.0,0.09666346]
["bitfinex-derivatives","BTCF0:USTF0",1768309407056,0.01087,92081.0,92067.0,0.10753546]
["bitfinex-derivatives","BTCF0:USTF0",1768309407552,0.004,92074.0,92067.0,0.10753546]
["bitfinex-derivatives","BTCF0:USTF0",1768309407737,0.01087,92081.0,92067.0,0.10753546]
["bitfinex-derivatives","BTCF0:USTF0",1768309407941,0.010871,92079.0,92067.0,0.09666346]
["bitfinex-derivatives","BTCF0:USTF0",1768309408142,0.09788,92082.0,92062.0,0.025873]
["bitfinex-derivatives","BTCF0:USTF0",1768309408143,0.010871,92077.0,92062.0,0.025873]
["bitfinex-derivatives","BTCF0:USTF0",1768309408451,0.010871,92077.0,92063.0,0.09666346]
["bitfinex-derivatives","BTCF0:USTF0",1768309408751,0.010871,92077.0,92063.0,0.07566346]
["bitfinex-derivatives","BTCF0:USTF0",1768309408955,0.19648504,92088.0,92064.0,0.09224866]
["bitfinex-derivatives","BTCF0:USTF0",1768309409144,0.010871,92076.0,92064.0,0.09224866]
["bitfinex-derivatives","BTCF0:USTF0",1768309409342,0.09788,92087.0,92062.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1768309409343,0.19648504,92079.0,92062.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1768309409552,0.010872,92071.0,92062.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1768309409748,0.19648504,92078.0,92058.0,0.09224866]
["bitfinex-derivatives","BTCF0:USTF0",1768309410153,0.010872,92071.0,92058.0,0.09224866]
["bitfinex-derivatives","BTCF0:USTF0",1768309410744,0.010872,92071.0,92059.0,0.09666346]
["bitfinex-derivatives","BTCF0:USTF0",1768309411448,0.010872,92071.0,92062.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1768309412154,0.010872,92071.0,92059.0,0.10753646]
["bitfinex-derivatives","BTCF0:USTF0",1768309412355,0.004,92071.0,92060.0,0.09666346]
["bitfinex-derivatives","BTCF0:USTF0",1768309413057,0.004,92071.0,92062.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1768309415258,0.004,92071.0,92062.0,0.09177766]
["bitfinex-derivatives","BTCF0:USTF0",1768309415452,0.010871,92074.0,92062.0,0.09177766]
["bitfinex-derivatives","BTCF0:USTF0",1768309415656,0.010871,92075.0,92063.0,0.10264966]
["bitfinex-derivatives","BTCF0:USTF0",1768309416054,0.004,92071.0,92063.0,0.10264966]
["bitfinex-derivatives","BTCF0:USTF0",1768309416245,0.010871,92075.0,92063.0,0.10264966]
["bitfinex-derivatives","BTCF0:USTF0",1768309416551,0.010871,92075.0,92063.0,0.09164966]
["bitfinex-derivatives","BTCF0:USTF0",1768309418453,0.010871,92075.0,92061.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768309418760,0.010871,92074.0,92063.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768309419859,0.010871,92074.0,92061.0,0.10265066]
["bitfinex-derivatives","BTCF0:USTF0",1768309420061,0.010871,92074.0,92063.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768309421952,0.014871,92074.0,92063.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1768309422661,0.010871,92074.0,92061.0,0.10265066]
["bitfinex-derivatives","BTCF0:USTF0",1768309422860,0.014871,92074.0,92063.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1768309423653,0.010871,92074.0,92061.0,0.10265066]
["bitfinex-derivatives","BTCF0:USTF0",1768309423853,0.014871,92074.0,92061.0,0.11765066]
["bitfinex-derivatives","BTCF0:USTF0",1768309424153,0.014871,92074.0,92062.0,0.09177766]
["bitfinex-derivatives","BTCF0:USTF0",1768309424654,0.004,92074.0,92062.0,0.09177766]
["bitfinex-derivatives","BTCF0:USTF0",1768309425554,0.010871,92073.0,92063.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1768309426454,0.010871,92073.0,92062.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1768309428359,0.010871,92073.0,92061.0,0.09177766]
["bitfinex-derivatives","BTCF0:USTF0",1768309428560,0.014871,92073.0,92063.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1768309429354,0.014871,92073.0,92062.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1768309431364,0.014871,92073.0,92062.0,0.10777766]
["bitfinex-derivatives","BTCF0:USTF0",1768309431864,0.010872,92071.0,92063.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1768309432668,0.010872,92071.0,92062.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1768309433363,0.010872,92071.0,92059.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768309433569,0.013872,92071.0,92063.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1768309435177,0.014872,92071.0,92062.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1768309435973,0.005,92071.0,92063.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1768309436865,0.005,92071.0,92063.0,0.09177766]
["bitfinex-derivatives","BTCF0:USTF0",1768309438576,0.004,92071.0,92063.0,0.10877766]
["bitfinex-derivatives","BTCF0:USTF0",1768309439476,0.010872,92072.0,92063.0,0.08277766]
["bitfinex-derivatives","BTCF0:USTF0",1768309439665,0.004,92071.0,92063.0,0.09877766]
["bitfinex-derivatives","BTCF0:USTF0",1768309440974,0.014872,92071.0,92063.0,0.09877766]
["bitfinex-derivatives","BTCF0:USTF0",1768309441478,0.014872,92071.0,92063.0,0.09977766]
["bitfinex-derivatives","BTCF0:USTF0",1768309442175,0.004,92071.0,92063.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1768309442673,0.14195237,92080.0,92059.0,0.09177766]
["bitfinex-derivatives","BTCF0:USTF0",1768309442874,0.005,92071.0,92063.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1768309443274,0.005,92071.0,92063.0,0.11477766]
["bitfinex-derivatives","BTCF0:USTF0",1768309443977,0.13108137,92080.0,92063.0,0.11477766]
["bitfinex-derivatives","BTCF0:USTF0",1768309444370,0.010871,92073.0,92063.0,0.11477766]
["bitfinex-derivatives","BTCF0:USTF0",1768309444872,0.13108137,92080.0,92063.0,0.11477766]
["bitfinex-derivatives","BTCF0:USTF0",1768309445176,0.13108137,92080.0,92063.0,0.09177766]
["bitfinex-derivatives","BTCF0:USTF0",1768309445377,0.005,92071.0,92063.0,0.11577766]
["bitfinex-derivatives","BTCF0:USTF0",1768309445570,0.010871,92073.0,92063.0,0.11577766]
["bitfinex-derivatives","BTCF0:USTF0",1768309445976,0.010871,92074.0,92063.0,0.11577766]
["bitfinex-derivatives","BTCF0:USTF0",1768309446175,0.010871,92074.0,92063.0,0.11377766]
["bitfinex-derivatives","BTCF0:USTF0",1768309446375,0.010872,92072.0,92063.0,0.11377766]
["bitfinex-derivatives","BTCF0:USTF0",1768309446572,0.13608137,92080.0,92063.0,0.11377766]
["bitfinex-derivatives","BTCF0:USTF0",1768309446769,0.010871,92073.0,92063.0,0.11377766]
["bitfinex-derivatives","BTCF0:USTF0",1768309446969,0.13608137,92080.0,92063.0,0.11377766]
["bitfinex-derivatives","BTCF0:USTF0",1768309447169,0.0997438,92076.0,92057.0,0.09783809]
["bitfinex-derivatives","BTCF0:USTF0",1768309447379,0.010872,92070.0,92057.0,0.10232763]
["bitfinex-derivatives","BTCF0:USTF0",1768309447680,0.010872,92070.0,92060.0,0.13108137]
["bitfinex-derivatives","BTCF0:USTF0",1768309448072,0.010872,92071.0,92060.0,0.13108137]
["bitfinex-derivatives","BTCF0:USTF0",1768309448270,0.010872,92071.0,92061.0,0.09145463]
["bitfinex-derivatives","BTCF0:USTF0",1768309448572,0.010872,92071.0,92063.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1768309449572,0.13108137,92080.0,92063.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1768309450276,0.13108137,92080.0,92062.0,0.09783809]
["bitfinex-derivatives","BTCF0:USTF0",1768309450581,0.004,92071.0,92062.0,0.09783809]
["bitfinex-derivatives","BTCF0:USTF0",1768309450782,0.13108137,92080.0,92062.0,0.09783809]
["bitfinex-derivatives","BTCF0:USTF0",1768309451382,0.010872,92072.0,92062.0,0.09783809]
["bitfinex-derivatives","BTCF0:USTF0",1768309451567,0.13108137,92080.0,92062.0,0.09783809]
["bitfinex-derivatives","BTCF0:USTF0",1768309451880,0.010871,92073.0,92062.0,0.09783809]
["bitfinex-derivatives","BTCF0:USTF0",1768309452280,0.010871,92073.0,92063.0,0.10083809]
["bitfinex-derivatives","BTCF0:USTF0",1768309452982,0.010871,92073.0,92063.0,0.09783809]
["bitfinex-derivatives","BTCF0:USTF0",1768309453183,0.012871,92073.0,92063.0,0.09783809]
["bitfinex-derivatives","BTCF0:USTF0",1768309454886,0.13108137,92080.0,92065.0,0.09783809]
["bitfinex-derivatives","BTCF0:USTF0",1768309455083,0.010871,92077.0,92070.0,0.13108137]
["bitfinex-derivatives","BTCF0:USTF0",1768309455285,0.010871,92077.0,92068.0,0.07683809]
["bitfinex-derivatives","BTCF0:USTF0",1768309456880,0.010871,92077.0,92068.0,0.08983809]
["bitfinex-derivatives","BTCF0:USTF0",1768309457184,0.013871,92077.0,92068.0,0.08983809]
["bitfinex-derivatives","BTCF0:USTF0",1768309458583,0.012871,92077.0,92068.0,0.08383809]
["bitfinex-derivatives","BTCF0:USTF0",1768309459790,0.010871,92077.0,92068.0,0.07683809]
["bitfinex-derivatives","BTCF0:USTF0",1768309460090,0.010871,92075.0,92068.0,0.08383809]
["bitfinex-derivatives","BTCF0:USTF0",1768309460287,0.010869,92092.0,92072.0,0.09188576]
["bitfinex-derivatives","BTCF0:USTF0",1768309460590,0.02630549,92086.0,92074.0,0.09188576]
["bitfinex-derivatives","BTCF0:USTF0",1768309460779,0.02630549,92085.0,92074.0,0.09188576]
["bitfinex-derivatives","BTCF0:USTF0",1768309460976,0.02630549,92084.0,92074.0,0.09188576]
["bitfinex-derivatives","BTCF0:USTF0",1768309461189,0.01087,92080.0,92074.0,0.09188576]
["bitfinex-derivatives","BTCF0:USTF0",1768309461888,0.002,92077.0,92074.0,0.09188576]
["bitfinex-derivatives","BTCF0:USTF0",1768309462380,0.002,92077.0,92074.0,0.18436046]
["bitfinex-derivatives","BTCF0:USTF0",1768309462580,0.01287,92080.0,92074.0,0.19336046]
["bitfinex-derivatives","BTCF0:USTF0",1768309462780,0.01287,92080.0,92074.0,0.16236046]
["bitfinex-derivatives","BTCF0:USTF0",1768309463292,0.01087,92080.0,92074.0,0.15336046]
["bitfinex-derivatives","BTCF0:USTF0",1768309463481,0.002,92077.0,92074.0,0.16136046]
["bitfinex-derivatives","BTCF0:USTF0",1768309463684,0.09784,92092.0,92075.0,0.0924747]
["bitfinex-derivatives","BTCF0:USTF0",1768309464394,0.13108137,92090.0,92075.0,0.0924747]
["bitfinex-derivatives","BTCF0:USTF0",1768309464585,0.13108137,92090.0,92075.0,0.1033457]
["bitfinex-derivatives","BTCF0:USTF0",1768309464789,0.01087,92086.0,92075.0,0.0924747]
["bitfinex-derivatives","BTCF0:USTF0",1768309464983,0.01087,92086.0,92077.0,0.09188576]
["bitfinex-derivatives","BTCF0:USTF0",1768309465690,0.108708,92099.0,92075.0,0.1033457]
["bitfinex-derivatives","BTCF0:USTF0",1768309465995,0.108708,92099.0,92070.0,0.0924747]
["bitfinex-derivatives","BTCF0:USTF0",1768309465996,0.010871,92080.0,92070.0,0.0924747]
["bitfinex-derivatives","BTCF0:USTF0",1768309466293,0.14195237,92080.0,92067.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768309466493,0.010871,92078.0,92065.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768309466703,0.010871,92078.0,92065.0,0.1903147]
["bitfinex-derivatives","BTCF0:USTF0",1768309466990,0.010871,92076.0,92065.0,0.1903147]
["bitfinex-derivatives","BTCF0:USTF0",1768309467591,0.010871,92076.0,92066.0,0.08814119]
["bitfinex-derivatives","BTCF0:USTF0",1768309467789,0.010871,92079.0,92066.0,0.08814119]
["bitfinex-derivatives","BTCF0:USTF0",1768309468290,0.010871,92079.0,92070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768309468995,0.019871,92079.0,92068.0,0.08814119]
["bitfinex-derivatives","BTCF0:USTF0",1768309470396,0.009,92079.0,92068.0,0.08814119]
["bitfinex-derivatives","BTCF0:USTF0",1768309470797,0.009,92079.0,92069.0,0.13108137]
["bitfinex-derivatives","BTCF0:USTF0",1768309470998,0.009,92079.0,92070.0,0.08921073]
["bitfinex-derivatives","BTCF0:USTF0",1768309471491,0.009,92079.0,92051.0,0.0924747]
["bitfinex-derivatives","BTCF0:USTF0",1768309471492,0.09711567,92071.0,92051.0,0.0924747]
["bitfinex-derivatives","BTCF0:USTF0",1768309471694,0.010874,92053.0,92045.0,0.0924747]
["bitfinex-derivatives","BTCF0:USTF0",1768309471895,0.13108137,92061.0,92040.0,0.13108137]
["bitfinex-derivatives","BTCF0:USTF0",1768309472101,0.22376202,92060.0,92039.0,0.0924747]
["bitfinex-derivatives","BTCF0:USTF0",1768309472399,0.010874,92051.0,92039.0,0.0924747]
["bitfinex-derivatives","BTCF0:USTF0",1768309472697,0.010874,92049.0,92039.0,0.0924747]
["bitfinex-derivatives","BTCF0:USTF0",1768309472897,0.09268065,92059.0,92039.0,0.0924747]
["bitfinex-derivatives","BTCF0:USTF0",1768309472898,0.010874,92052.0,92045.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768309473595,0.09268065,92059.0,92039.0,0.22355607]
["bitfinex-derivatives","BTCF0:USTF0",1768309473800,0.001,92051.0,92040.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768309473989,0.001,92051.0,92040.0,0.1033497]
["bitfinex-derivatives","BTCF0:USTF0",1768309474390,0.011874,92051.0,92039.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768309474592,0.011874,92051.0,92040.0,0.13108137]
["bitfinex-derivatives","BTCF0:USTF0",1768309474793,0.001,92051.0,92041.0,9.295e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768309475903,0.015874,92052.0,92045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768309476804,0.005,92051.0,92041.0,0.00209295]
["bitfinex-derivatives","BTCF0:USTF0",1768309477004,0.010874,92050.0,92041.0,0.00209295]
["bitfinex-derivatives","BTCF0:USTF0",1768309478102,0.13608137,92051.0,92041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768309478290,0.010874,92050.0,92041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768309478491,0.010874,92050.0,92045.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768309478898,0.010874,92050.0,92036.0,0.09850913]
["bitfinex-derivatives","BTCF0:USTF0",1768309479301,0.010874,92050.0,92036.0,0.09450913]
["bitfinex-derivatives","BTCF0:USTF0",1768309479502,0.010874,92050.0,92041.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768309480105,0.010874,92050.0,92036.0,0.09450913]
["bitfinex-derivatives","BTCF0:USTF0",1768309480305,0.011874,92050.0,92036.0,0.10150913]
["bitfinex-derivatives","BTCF0:USTF0",1768309480602,0.001,92050.0,92039.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768309480909,0.001,92050.0,92037.0,0.00066913]
["bitfinex-derivatives","BTCF0:USTF0",1768309481403,0.001,92050.0,92038.0,0.01152104]
["bitfinex-derivatives","BTCF0:USTF0",1768309481798,0.010874,92052.0,92041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768309481999,0.003,92050.0,92041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768309482710,0.002,92050.0,92038.0,0.01352104]
["bitfinex-derivatives","BTCF0:USTF0",1768309483503,0.010874,92052.0,92038.0,0.01152104]
["bitfinex-derivatives","BTCF0:USTF0",1768309483703,0.002,92050.0,92041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768309485601,0.010874,92053.0,92039.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768309485806,0.001,92050.0,92039.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768309486502,0.010874,92053.0,92041.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768309486705,0.002,92050.0,92041.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768309486906,0.002,92050.0,92036.0,0.081715]
["bitfinex-derivatives","BTCF0:USTF0",1768309488407,0.002,92050.0,92039.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768309489009,0.002,92050.0,92039.0,0.012875]
["bitfinex-derivatives","BTCF0:USTF0",1768309489010,0.005,92050.0,92039.0,0.012875]
["bitfinex-derivatives","BTCF0:USTF0",1768309489412,0.005,92050.0,92039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768309489709,0.010873,92058.0,92046.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768309489900,0.005,92050.0,92046.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768309490103,0.00100052,92050.0,92046.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768309490715,0.010873,92058.0,92046.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768309490915,0.01087,92083.0,92050.0,0.09338918]
["bitfinex-derivatives","BTCF0:USTF0",1768309490916,0.19333003,92071.0,92050.0,0.09338918]
["bitfinex-derivatives","BTCF0:USTF0",1768309491212,0.09784,92070.0,92055.0,0.00170061]
["bitfinex-derivatives","BTCF0:USTF0",1768309491415,0.09784,92070.0,92058.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768309493714,0.09884,92070.0,92058.0,0.011873]
["bitfinex-derivatives","BTCF0:USTF0",1768309494817,0.09884,92070.0,92058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768309495312,0.09784,92070.0,92055.0,0.00170061]
["bitfinex-derivatives","BTCF0:USTF0",1768309495518,0.09884,92070.0,92058.0,0.013873]
["bitfinex-derivatives","BTCF0:USTF0",1768309496109,0.09784,92070.0,92058.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768309496306,0.09984,92070.0,92058.0,0.015873]
["bitfinex-derivatives","BTCF0:USTF0",1768309497416,0.09984,92070.0,92058.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768309497618,0.002,92070.0,92060.0,0.00215127]
["bitfinex-derivatives","BTCF0:USTF0",1768309498012,0.002,92070.0,92058.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768309498614,0.010871,92072.0,92056.0,0.01302427]
["bitfinex-derivatives","BTCF0:USTF0",1768309498814,0.001,92070.0,92060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768309499417,0.010871,92072.0,92056.0,0.01302427]
["bitfinex-derivatives","BTCF0:USTF0",1768309499724,0.001,92070.0,92058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768309500825,0.011872,92070.0,92058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768309502026,0.012872,92070.0,92060.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768309502425,0.012872,92070.0,92056.0,0.01302427]
["bitfinex-derivatives","BTCF0:USTF0",1768309502426,0.002,92070.0,92059.0,0.007873]
["bitfinex-derivatives","BTCF0:USTF0",1768309502820,0.010871,92072.0,92059.0,0.007873]
["bitfinex-derivatives","BTCF0:USTF0",1768309503027,0.002,92070.0,92059.0,0.007873]
["bitfinex-derivatives","BTCF0:USTF0",1768309503519,0.002,92070.0,92061.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768309503828,0.00056792,92070.0,92063.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768309505532,0.002,92070.0,92063.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768309506333,0.002,92070.0,92063.0,0.013872]
["bitfinex-derivatives","BTCF0:USTF0",1768309508534,0.010871,92076.0,92063.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768309508835,0.002,92070.0,92063.0,0.013872]
["bitfinex-derivatives","BTCF0:USTF0",1768309509637,0.010871,92076.0,92065.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768309509838,0.012871,92076.0,92065.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768309510025,0.012871,92076.0,92063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768309510226,0.012871,92076.0,92058.0,0.08812065]
["bitfinex-derivatives","BTCF0:USTF0",1768309510433,0.002,92076.0,92060.0,0.13114923]
["bitfinex-derivatives","BTCF0:USTF0",1768309510632,0.002,92076.0,92059.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768309511538,0.002,92076.0,92067.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768309511741,0.009,92070.0,92067.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768309512040,0.01087,92080.0,92067.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768309512238,0.19667224,92083.0,92065.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768309512539,0.01,92076.0,92065.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768309513434,0.010871,92079.0,92065.0,0.013872]
["bitfinex-derivatives","BTCF0:USTF0",1768309513629,0.010871,92077.0,92065.0,0.013872]
["bitfinex-derivatives","BTCF0:USTF0",1768309514438,0.010871,92079.0,92065.0,0.013872]
["bitfinex-derivatives","BTCF0:USTF0",1768309515033,0.010871,92079.0,92065.0,0.011872]
["bitfinex-derivatives","BTCF0:USTF0",1768309515337,0.003,92076.0,92065.0,0.011872]
["bitfinex-derivatives","BTCF0:USTF0",1768309515933,0.014871,92079.0,92065.0,0.011872]
["bitfinex-derivatives","BTCF0:USTF0",1768309516535,0.014871,92079.0,92066.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768309516743,0.010871,92079.0,92066.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768309517037,0.003,92076.0,92066.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768309517839,0.003,92076.0,92065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768309518434,0.010871,92079.0,92062.0,0.09555977]
["bitfinex-derivatives","BTCF0:USTF0",1768309518635,0.012871,92079.0,92066.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768309519338,0.002,92076.0,92065.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768309519542,0.002,92076.0,92066.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768309520233,0.011871,92079.0,92066.0,0.013872]
["bitfinex-derivatives","BTCF0:USTF0",1768309520738,0.010871,92077.0,92066.0,0.013872]
["bitfinex-derivatives","BTCF0:USTF0",1768309521444,0.010871,92076.0,92066.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768309521939,0.011871,92076.0,92066.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768309522633,0.010871,92076.0,92064.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768309522831,0.011871,92076.0,92066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768309523541,0.012871,92076.0,92066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768309524635,0.002,92076.0,92066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768309524842,0.002,92076.0,92068.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768309525642,0.002,92076.0,92059.0,0.08590383]
["bitfinex-derivatives","BTCF0:USTF0",1768309526238,0.001,92076.0,92068.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768309526844,0.010871,92080.0,92067.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768309527034,0.002,92076.0,92067.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768309527344,0.002,92076.0,92069.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768309527747,0.01087,92083.0,92070.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768309528444,0.010871,92080.0,92067.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768309528642,0.001,92076.0,92068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768309528843,0.001,92076.0,92069.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768309529441,0.010871,92080.0,92070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768309529842,0.01087,92082.0,92070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768309530249,0.01087,92082.0,92069.0,0.011872]
["bitfinex-derivatives","BTCF0:USTF0",1768309530437,0.003,92076.0,92069.0,0.011872]
["bitfinex-derivatives","BTCF0:USTF0",1768309531339,0.003,92076.0,92070.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768309532441,0.0867442,92087.0,92069.0,0.00414734]
["bitfinex-derivatives","BTCF0:USTF0",1768309532641,0.09695965,92094.0,92074.0,0.00314734]
["bitfinex-derivatives","BTCF0:USTF0",1768309532847,0.09784,92097.0,92080.0,0.00317032]
["bitfinex-derivatives","BTCF0:USTF0",1768309533046,0.09784,92097.0,92083.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768309533246,0.09784,92097.0,92083.0,0.00487]
["bitfinex-derivatives","BTCF0:USTF0",1768309533751,0.108709,92097.0,92079.0,0.08590383]
["bitfinex-derivatives","BTCF0:USTF0",1768309534049,0.20566865,92097.0,92082.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768309534450,0.29241285,92097.0,92082.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768309535453,0.17146549,92087.0,92070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768309535653,0.08030335,92085.0,92076.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768309535844,0.08030335,92085.0,92073.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768309536041,0.08030335,92085.0,92070.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768309536245,0.17146549,92081.0,92069.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768309536445,0.17146549,92081.0,92066.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768309536650,0.17146549,92081.0,92068.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768309537249,0.17146549,92081.0,92070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768309538156,0.08030335,92081.0,92070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768309538757,0.09117335,92081.0,92070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768309539057,0.09217335,92081.0,92068.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1768309539848,0.09217335,92081.0,92070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768309540661,0.09217335,92081.0,92068.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1768309541562,0.17246549,92081.0,92068.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1768309541777,0.17146549,92080.0,92068.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1768309542158,0.30251677,92080.0,92068.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1768309542465,0.010871,92078.0,92070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768309543265,0.30351677,92080.0,92068.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1768309543456,0.17246549,92080.0,92068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768309543662,0.010871,92079.0,92068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768309544066,0.001,92078.0,92070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768309545266,0.08030335,92086.0,92070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768309545466,0.09116214,92085.0,92073.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768309545762,0.09116214,92085.0,92070.0,0.14192328]
["bitfinex-derivatives","BTCF0:USTF0",1768309546065,0.001,92079.0,92070.0,0.14192328]
["bitfinex-derivatives","BTCF0:USTF0",1768309546262,0.001,92079.0,92070.0,0.13105128]
["bitfinex-derivatives","BTCF0:USTF0",1768309546568,0.01087,92083.0,92070.0,0.13105128]
["bitfinex-derivatives","BTCF0:USTF0",1768309546861,0.17246549,92085.0,92073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768309547260,0.08130335,92085.0,92073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768309547462,0.08130335,92085.0,92072.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768309547463,0.09117335,92085.0,92072.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768309547766,0.001,92079.0,92072.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768309549277,0.001,92079.0,92070.0,0.13605128]
["bitfinex-derivatives","BTCF0:USTF0",1768309549278,0.09117335,92085.0,92070.0,0.11205128]
["bitfinex-derivatives","BTCF0:USTF0",1768309549475,0.01087,92081.0,92073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768309550168,0.001,92079.0,92072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768309550671,0.17146549,92078.0,92069.0,0.13105128]
["bitfinex-derivatives","BTCF0:USTF0",1768309550973,0.08030335,92077.0,92073.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768309551471,0.08030335,92080.0,92073.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768309551669,0.17146549,92080.0,92067.0,0.108712]
["bitfinex-derivatives","BTCF0:USTF0",1768309552058,0.30251677,92080.0,92067.0,0.108712]
["bitfinex-derivatives","BTCF0:USTF0",1768309552671,0.001,92078.0,92069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768309553469,0.30451677,92080.0,92068.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768309553772,0.17346549,92080.0,92069.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768309553962,0.30451677,92080.0,92067.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1768309554163,0.30251677,92080.0,92061.0,0.00446813]
["bitfinex-derivatives","BTCF0:USTF0",1768309554371,0.001,92078.0,92069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768309556357,0.21135463,92080.0,92062.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768309556673,0.08130335,92080.0,92068.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768309556975,0.08130335,92080.0,92062.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1768309557173,0.08030335,92080.0,92062.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1768309557369,0.001,92078.0,92069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768309559369,0.09116214,92076.0,92069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768309559675,0.09116214,92076.0,92062.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1768309559676,0.08030335,92076.0,92062.0,0.094585]
["bitfinex-derivatives","BTCF0:USTF0",1768309559977,0.10203314,92079.0,92064.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768309560277,0.09116214,92079.0,92066.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768309560574,0.001,92078.0,92069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768309561675,0.001,92078.0,92062.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1768309561676,0.09116214,92073.0,92062.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1768309561863,0.18233649,92072.0,92062.0,0.082712]
["bitfinex-derivatives","BTCF0:USTF0",1768309562174,0.18233649,92072.0,92057.0,0.09768453]
["bitfinex-derivatives","BTCF0:USTF0",1768309562175,0.08030335,92065.0,92055.0,0.09768453]
["bitfinex-derivatives","BTCF0:USTF0",1768309562376,0.18233749,92064.0,92052.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768309562577,0.010873,92062.0,92047.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768309562785,0.13105128,92060.0,92049.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768309562968,0.17146549,92064.0,92049.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768309563279,0.08030335,92063.0,92049.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768309563481,0.08030335,92063.0,92048.0,0.108714]
["bitfinex-derivatives","BTCF0:USTF0",1768309564165,0.08030335,92063.0,92050.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768309564367,0.004,92064.0,92056.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768309564566,0.004,92064.0,92053.0,0.14192528]
["bitfinex-derivatives","BTCF0:USTF0",1768309565077,0.004,92064.0,92055.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768309565476,0.004,92064.0,92053.0,0.13105128]
["bitfinex-derivatives","BTCF0:USTF0",1768309565779,0.08030335,92069.0,92053.0,0.13105128]
["bitfinex-derivatives","BTCF0:USTF0",1768309565981,0.001,92063.0,92059.0,0.13105128]
["bitfinex-derivatives","BTCF0:USTF0",1768309566177,0.08030335,92069.0,92053.0,0.13105128]
["bitfinex-derivatives","BTCF0:USTF0",1768309566368,0.08030335,92069.0,92052.0,0.02104703]
["bitfinex-derivatives","BTCF0:USTF0",1768309566570,0.08030335,92069.0,92059.0,0.13105128]
["bitfinex-derivatives","BTCF0:USTF0",1768309566771,0.002,92064.0,92059.0,0.14192428]
["bitfinex-derivatives","BTCF0:USTF0",1768309566982,0.002,92064.0,92059.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768309567583,0.08330335,92069.0,92059.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768309567784,0.08330335,92069.0,92059.0,0.14192428]
["bitfinex-derivatives","BTCF0:USTF0",1768309568985,0.08330335,92069.0,92059.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768309569183,0.08030335,92069.0,92059.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768309569385,0.002,92064.0,92059.0,0.014873]
["bitfinex-derivatives","BTCF0:USTF0",1768309570088,0.08230335,92069.0,92059.0,0.012873]
["bitfinex-derivatives","BTCF0:USTF0",1768309571089,0.002,92064.0,92059.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768309572780,0.08230335,92069.0,92059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768309573091,0.08230335,92069.0,92056.0,0.007873]
["bitfinex-derivatives","BTCF0:USTF0",1768309573495,0.08030335,92069.0,92056.0,0.007873]
["bitfinex-derivatives","BTCF0:USTF0",1768309573682,0.08030335,92069.0,92059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768309573683,0.001,92064.0,92059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768309575593,0.08030335,92069.0,92058.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768309575780,0.08430335,92069.0,92058.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768309576475,0.002,92064.0,92059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768309577691,0.08730335,92069.0,92058.0,0.012873]
["bitfinex-derivatives","BTCF0:USTF0",1768309578185,0.18448691,92069.0,92058.0,0.012873]
["bitfinex-derivatives","BTCF0:USTF0",1768309579186,0.18448691,92069.0,92058.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768309579385,0.002,92064.0,92059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768309580091,0.17748691,92069.0,92058.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768309580392,0.18148691,92069.0,92058.0,0.012873]
["bitfinex-derivatives","BTCF0:USTF0",1768309580891,0.18148691,92069.0,92058.0,0.001873]
["bitfinex-derivatives","BTCF0:USTF0",1768309581379,0.18148691,92069.0,92058.0,0.012746]
["bitfinex-derivatives","BTCF0:USTF0",1768309581586,0.18148691,92069.0,92059.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768309581994,0.17748691,92069.0,92059.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768309582196,0.003,92064.0,92059.0,0.011873]
["bitfinex-derivatives","BTCF0:USTF0",1768309582591,0.17748691,92069.0,92059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768309582791,0.17748691,92069.0,92062.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768309582989,0.18148691,92069.0,92062.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768309583599,0.17748691,92069.0,92062.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768309583804,0.18248691,92069.0,92062.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768309584892,0.18248691,92069.0,92063.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768309585901,0.17848691,92069.0,92063.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768309586806,0.17848691,92069.0,92063.0,0.014872]
["bitfinex-derivatives","BTCF0:USTF0",1768309588400,0.08130335,92069.0,92063.0,0.014872]
["bitfinex-derivatives","BTCF0:USTF0",1768309588597,0.08130335,92069.0,92063.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768309589400,0.08130335,92069.0,92063.0,0.014872]
["bitfinex-derivatives","BTCF0:USTF0",1768309590599,0.001,92069.0,92063.0,0.014872]
["bitfinex-derivatives","BTCF0:USTF0",1768309592095,0.003,92069.0,92063.0,0.011872]
["bitfinex-derivatives","BTCF0:USTF0",1768309592800,0.17677896,92075.0,92063.0,0.011872]
["bitfinex-derivatives","BTCF0:USTF0",1768309593008,0.003,92069.0,92063.0,0.011872]
["bitfinex-derivatives","BTCF0:USTF0",1768309593502,0.17677896,92075.0,92063.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768309593697,0.003,92069.0,92063.0,0.011872]
["bitfinex-derivatives","BTCF0:USTF0",1768309594390,0.003,92069.0,92063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768309596190,0.15964944,92072.0,92060.0,0.005873]
["bitfinex-derivatives","BTCF0:USTF0",1768309596395,0.002,92069.0,92063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768309596996,0.15964944,92071.0,92060.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768309597194,0.16264944,92069.0,92063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768309597395,0.07264422,92069.0,92063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768309598806,0.06964422,92069.0,92060.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768309599002,0.08064422,92069.0,92063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768309599794,0.06964422,92069.0,92060.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768309599994,0.08064422,92069.0,92060.0,0.011873]
["bitfinex-derivatives","BTCF0:USTF0",1768309600595,0.06964422,92069.0,92060.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768309600803,0.08064422,92069.0,92063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768309602192,0.07264422,92069.0,92060.0,0.011873]
["bitfinex-derivatives","BTCF0:USTF0",1768309602804,0.06964422,92069.0,92060.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768309603008,0.07264422,92069.0,92063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768309603306,0.07264422,92069.0,92064.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768309603901,0.07264422,92069.0,92064.0,0.007872]
["bitfinex-derivatives","BTCF0:USTF0",1768309604615,0.07264422,92069.0,92062.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768309605210,0.06964422,92069.0,92055.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768309605414,0.07264422,92069.0,92064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768309605602,0.07264422,92069.0,92055.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768309606107,0.16364944,92069.0,92062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768309606311,0.07364422,92069.0,92060.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768309606712,0.06964422,92069.0,92060.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768309606911,0.07264422,92069.0,92060.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768309607208,0.07264422,92069.0,92061.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768309608201,0.06964422,92069.0,92063.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768309608401,0.08264422,92069.0,92063.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768309609319,0.06964422,92069.0,92063.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768309609514,0.08164422,92069.0,92063.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768309611613,0.07364422,92069.0,92063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768309612314,0.06964422,92069.0,92055.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768309612516,0.07364422,92069.0,92063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768309612815,0.07364422,92069.0,92063.0,0.011872]
["bitfinex-derivatives","BTCF0:USTF0",1768309613313,0.06964422,92069.0,92063.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768309613514,0.07364422,92069.0,92063.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768309615313,0.06964422,92069.0,92063.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768309615514,0.07364422,92069.0,92063.0,0.011872]
["bitfinex-derivatives","BTCF0:USTF0",1768309615914,2.2e-07,92069.0,92063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768309616111,0.01087,92085.0,92070.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768309616311,0.10087522,92085.0,92070.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768309616612,0.09000522,92085.0,92066.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768309616802,0.09000522,92085.0,92066.0,0.12414888]
["bitfinex-derivatives","BTCF0:USTF0",1768309617001,0.09000522,92085.0,92073.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768309617219,0.09000522,92085.0,92075.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768309617517,0.09000522,92090.0,92075.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768309618314,0.15964944,92089.0,92075.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768309618612,0.09000522,92088.0,92075.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768309618812,0.005,92085.0,92075.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768309619117,0.005,92085.0,92072.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768309619416,0.09000522,92088.0,92072.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768309619618,0.09000522,92088.0,92075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768309619916,0.15964944,92088.0,92075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768309620115,0.09000522,92087.0,92075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768309620913,0.09000522,92087.0,92076.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768309621115,0.06964422,92088.0,92076.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768309621302,0.15964944,92088.0,92075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768309621504,0.09000522,92087.0,92075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768309621706,0.09000522,92092.0,92079.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768309622717,0.005,92087.0,92079.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768309623212,0.15964944,92092.0,92079.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768309623417,0.16464944,92092.0,92079.0,0.011871]
["bitfinex-derivatives","BTCF0:USTF0",1768309624217,0.09000522,92091.0,92079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768309624405,0.01087,92088.0,92077.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1768309625213,0.001,92087.0,92079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768309625415,0.09217055,92085.0,92077.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1768309625820,0.09217055,92085.0,92077.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1768309626506,0.09217055,92085.0,92077.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1768309626706,0.09317055,92085.0,92077.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1768309627821,0.001,92085.0,92077.0,0.099711]
["bitfinex-derivatives","BTCF0:USTF0",1768309628020,0.09217055,92089.0,92077.0,0.099711]
["bitfinex-derivatives","BTCF0:USTF0",1768309628217,0.001,92085.0,92077.0,0.099711]
["bitfinex-derivatives","BTCF0:USTF0",1768309628927,0.09217055,92089.0,92077.0,0.097711]
["bitfinex-derivatives","BTCF0:USTF0",1768309629115,0.001,92085.0,92077.0,0.101711]
["bitfinex-derivatives","BTCF0:USTF0",1768309629429,0.001,92085.0,92079.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768309629613,0.06891734,92091.0,92079.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768309629809,0.06891734,92091.0,92077.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1768309629810,0.001,92085.0,92077.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1768309630013,0.001,92085.0,92078.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768309630528,0.16108789,92091.0,92078.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768309630824,0.09217055,92089.0,92077.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1768309631325,0.09217055,92089.0,92077.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1768309631625,0.001,92085.0,92079.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768309632125,0.09217055,92089.0,92077.0,0.08684]
["bitfinex-derivatives","BTCF0:USTF0",1768309632327,0.09317055,92089.0,92077.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1768309632916,0.09217055,92089.0,92079.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768309633122,0.001,92085.0,92079.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768309634430,0.09217055,92089.0,92077.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1768309634633,0.09317055,92089.0,92077.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1768309635232,0.09217055,92089.0,92077.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1768309635431,0.001,92085.0,92079.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768309636131,0.09317055,92089.0,92077.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1768309637532,0.09217055,92089.0,92077.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1768309637833,0.001,92085.0,92079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768309638434,0.09417055,92089.0,92077.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1768309639033,0.09217055,92089.0,92077.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1768309639230,0.001,92085.0,92079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768309639922,0.001,92085.0,92077.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1768309640125,0.09614265,92085.0,92077.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1768309640326,0.10601265,92084.0,92078.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768309640529,0.10601265,92084.0,92077.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768309640735,0.10601265,92084.0,92077.0,0.10284]
["bitfinex-derivatives","BTCF0:USTF0",1768309641435,0.09614265,92084.0,92078.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768309642227,0.09614265,92084.0,92077.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1768309643137,0.001,92084.0,92077.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1768309643630,0.06258456,92086.0,92077.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768309643936,0.06258456,92086.0,92078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768309643937,0.003,92084.0,92078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768309644432,0.06258456,92086.0,92077.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1768309644634,0.002,92084.0,92077.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1768309644938,0.09514265,92088.0,92077.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1768309645328,0.09514265,92088.0,92078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768309645528,0.06258456,92091.0,92078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768309645529,0.09514265,92093.0,92078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768309646737,0.001,92088.0,92077.0,0.014871]
["bitfinex-derivatives","BTCF0:USTF0",1768309647156,0.001,92088.0,92077.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768309647658,0.10601165,92092.0,92075.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1768309648256,0.09514265,92091.0,92075.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1768309648553,0.001,92088.0,92077.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768309649746,0.010869,92089.0,92075.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1768309650045,0.010869,92089.0,92075.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768309650544,0.001,92088.0,92077.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768309651257,0.010869,92089.0,92075.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1768309651453,0.011869,92089.0,92075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768309651754,0.011869,92089.0,92075.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1768309652357,0.01087,92087.0,92075.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1768309652557,0.011869,92089.0,92075.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1768309652758,0.010869,92089.0,92075.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768309653056,0.002,92088.0,92077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768309653758,0.012869,92089.0,92075.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1768309653958,0.002,92089.0,92075.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1768309654459,0.002,92088.0,92077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768309655561,0.09758807,92086.0,92075.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1768309656058,0.09758807,92086.0,92075.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1768309656760,0.09758807,92086.0,92075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768309657446,0.09858807,92086.0,92075.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768309658559,0.001,92086.0,92075.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768309658761,0.001,92086.0,92077.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768309659558,0.001,92086.0,92080.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768309659759,0.05535961,92092.0,92080.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768309660466,0.001,92086.0,92080.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768309661368,0.05535961,92092.0,92080.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768309661658,0.05535961,92088.0,92077.0,0.012871]
["bitfinex-derivatives","BTCF0:USTF0",1768309662060,0.05535961,92088.0,92080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768309662654,0.05535961,92088.0,92077.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768309662965,0.05635961,92088.0,92077.0,0.003871]
["bitfinex-derivatives","BTCF0:USTF0",1768309663560,0.05635961,92088.0,92080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768309663961,0.001,92088.0,92080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768309664966,0.09758807,92089.0,92077.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768309665154,0.002,92088.0,92077.0,0.011871]
["bitfinex-derivatives","BTCF0:USTF0",1768309665354,0.002,92088.0,92079.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768309665762,0.002,92088.0,92077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768309665763,0.010868,92102.0,92086.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768309665952,0.010868,92102.0,92087.0,0.09031521]
["bitfinex-derivatives","BTCF0:USTF0",1768309666157,0.010868,92102.0,92090.0,0.13102876]
["bitfinex-derivatives","BTCF0:USTF0",1768309666467,0.010868,92102.0,92084.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768309666468,0.13102876,92100.0,92084.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768309666660,0.010868,92102.0,92085.0,0.0594964]
["bitfinex-derivatives","BTCF0:USTF0",1768309667058,0.10845607,92102.0,92084.0,0.13952881]
["bitfinex-derivatives","BTCF0:USTF0",1768309667265,0.10845607,92102.0,92086.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768309667864,0.010868,92101.0,92084.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768309668072,0.09758807,92100.0,92084.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768309668272,0.09758807,92100.0,92090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768309668663,0.09758807,92100.0,92090.0,0.13302876]
["bitfinex-derivatives","BTCF0:USTF0",1768309668864,0.09758807,92100.0,92085.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768309669873,0.09858807,92100.0,92090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768309670875,0.09858807,92100.0,92090.0,0.10402876]
["bitfinex-derivatives","BTCF0:USTF0",1768309671170,0.09758807,92100.0,92084.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768309671376,0.16381568,92099.0,92085.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768309671577,0.09758807,92098.0,92085.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768309672064,0.09758807,92098.0,92090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768309672866,0.09858807,92098.0,92085.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768309674276,0.09758807,92098.0,92084.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768309674475,0.09858807,92098.0,92090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768309675076,0.09758807,92098.0,92084.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768309675376,0.09858807,92098.0,92085.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768309676077,0.09858807,92098.0,92090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768309676377,0.010868,92097.0,92090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768309676569,0.010868,92097.0,92084.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768309677378,0.09758807,92098.0,92084.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768309677679,0.09758807,92098.0,92085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768309678071,0.09758807,92098.0,92084.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768309678265,0.09758807,92098.0,92084.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1768309678474,0.09758807,92098.0,92084.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1768309678981,0.09758807,92098.0,92085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768309680382,0.09858807,92098.0,92084.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1768309681279,0.10945607,92098.0,92084.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1768309681465,0.09758807,92097.0,92084.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1768309683677,0.10858807,92097.0,92084.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1768309686168,0.10858807,92097.0,92084.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1768309687884,0.09758807,92097.0,92084.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1768309688083,0.09858807,92097.0,92084.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1768309689378,0.09858807,92097.0,92084.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1768309689681,0.10058807,92097.0,92084.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1768309690481,0.003,92097.0,92087.0,0.13102876]
["bitfinex-derivatives","BTCF0:USTF0",1768309690674,0.14205187,92104.0,92088.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768309690985,0.14205187,92104.0,92090.0,0.13102876]
["bitfinex-derivatives","BTCF0:USTF0",1768309691176,0.003,92097.0,92090.0,0.14189776]
["bitfinex-derivatives","BTCF0:USTF0",1768309691484,0.14205187,92104.0,92091.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768309692685,0.09748905,92103.0,92091.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768309693575,0.09748905,92103.0,92091.0,0.013869]
["bitfinex-derivatives","BTCF0:USTF0",1768309693977,0.09748905,92103.0,92090.0,0.12389776]
["bitfinex-derivatives","BTCF0:USTF0",1768309694277,0.09848905,92103.0,92091.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768309694477,0.09848905,92103.0,92091.0,0.014869]
["bitfinex-derivatives","BTCF0:USTF0",1768309695087,0.04456282,92110.0,92096.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768309695289,0.04456282,92110.0,92100.0,0.13102876]
["bitfinex-derivatives","BTCF0:USTF0",1768309696187,0.004,92103.0,92100.0,0.13102876]
["bitfinex-derivatives","BTCF0:USTF0",1768309696487,0.004,92103.0,92096.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768309696881,0.13540157,92110.0,92096.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768309697075,0.13940157,92110.0,92100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768309697687,0.13540157,92110.0,92096.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768309697888,0.001,92103.0,92100.0,0.13102876]
["bitfinex-derivatives","BTCF0:USTF0",1768309698091,0.13540157,92110.0,92096.0,0.012868]
["bitfinex-derivatives","BTCF0:USTF0",1768309698886,0.13540157,92110.0,92098.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768309699191,0.13540157,92110.0,92100.0,0.13102876]
["bitfinex-derivatives","BTCF0:USTF0",1768309699387,0.13740157,92110.0,92100.0,0.13102876]
["bitfinex-derivatives","BTCF0:USTF0",1768309699990,0.13540157,92110.0,92100.0,0.13102876]
["bitfinex-derivatives","BTCF0:USTF0",1768309700181,0.13740157,92110.0,92100.0,0.13102876]
["bitfinex-derivatives","BTCF0:USTF0",1768309700380,0.09083875,92109.0,92100.0,0.13102876]
["bitfinex-derivatives","BTCF0:USTF0",1768309701193,0.09083875,92108.0,92100.0,0.13102876]
["bitfinex-derivatives","BTCF0:USTF0",1768309701381,0.09083875,92108.0,92098.0,0.13102876]
["bitfinex-derivatives","BTCF0:USTF0",1768309701782,0.09083875,92108.0,92098.0,0.11702876]
["bitfinex-derivatives","BTCF0:USTF0",1768309703192,0.09083875,92106.0,92093.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768309705195,0.003,92108.0,92093.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768309705401,0.03056257,92112.0,92094.0,0.07279186]
["bitfinex-derivatives","BTCF0:USTF0",1768309705689,0.010861,92158.0,92118.0,0.10805274]
["bitfinex-derivatives","BTCF0:USTF0",1768309705888,0.010861,92158.0,92122.0,0.09718674]
["bitfinex-derivatives","BTCF0:USTF0",1768309706092,0.010861,92158.0,92115.0,0.09768453]
["bitfinex-derivatives","BTCF0:USTF0",1768309706093,0.09784,92161.0,92125.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768309706288,0.108701,92161.0,92123.0,1.59784]
["bitfinex-derivatives","BTCF0:USTF0",1768309706591,0.010862,92156.0,92124.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768309707394,0.001,92158.0,92130.0,0.13102876]
["bitfinex-derivatives","BTCF0:USTF0",1768309707592,0.09083875,92151.0,92140.0,0.13102876]
["bitfinex-derivatives","BTCF0:USTF0",1768309707793,0.09083875,92156.0,92140.0,0.13102876]
["bitfinex-derivatives","BTCF0:USTF0",1768309708100,0.09083875,92153.0,92132.0,0.14208029]
["bitfinex-derivatives","BTCF0:USTF0",1768309708288,0.09083875,92151.0,92132.0,0.04489355]
["bitfinex-derivatives","BTCF0:USTF0",1768309708490,0.13485534,92151.0,92132.0,0.04489355]
["bitfinex-derivatives","BTCF0:USTF0",1768309708684,0.09083875,92150.0,92132.0,0.04489355]
["bitfinex-derivatives","BTCF0:USTF0",1768309709098,0.04401659,92151.0,92140.0,0.13102876]
["bitfinex-derivatives","BTCF0:USTF0",1768309709298,0.13485534,92151.0,92140.0,0.13102876]
["bitfinex-derivatives","BTCF0:USTF0",1768309709599,0.09083875,92150.0,92140.0,0.08802876]
["bitfinex-derivatives","BTCF0:USTF0",1768309710099,0.09083875,92150.0,92132.0,0.04789355]
["bitfinex-derivatives","BTCF0:USTF0",1768309710100,0.09083875,92150.0,92132.0,0.05089355]
["bitfinex-derivatives","BTCF0:USTF0",1768309710296,0.09083875,92148.0,92132.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768309710499,0.09083875,92145.0,92132.0,0.06624059]
["bitfinex-derivatives","BTCF0:USTF0",1768309710695,0.13485534,92145.0,92136.0,0.03890003]
["bitfinex-derivatives","BTCF0:USTF0",1768309710899,0.09083875,92144.0,92136.0,0.03890003]
["bitfinex-derivatives","BTCF0:USTF0",1768309711497,0.09083875,92144.0,92132.0,0.10514062]
["bitfinex-derivatives","BTCF0:USTF0",1768309711705,0.09083875,92144.0,92133.0,0.03890003]
["bitfinex-derivatives","BTCF0:USTF0",1768309711889,0.09083875,92144.0,92140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768309712297,0.09083875,92144.0,92132.0,0.09914062]
["bitfinex-derivatives","BTCF0:USTF0",1768309712802,0.09083875,92144.0,92132.0,0.10414062]
["bitfinex-derivatives","BTCF0:USTF0",1768309713391,0.09083875,92144.0,92132.0,0.06424059]
["bitfinex-derivatives","BTCF0:USTF0",1768309714902,0.09083875,92144.0,92132.0,0.06224059]
["bitfinex-derivatives","BTCF0:USTF0",1768309715400,0.13102876,92142.0,92132.0,0.06224059]
["bitfinex-derivatives","BTCF0:USTF0",1768309716006,0.09083875,92144.0,92132.0,0.06224059]
["bitfinex-derivatives","BTCF0:USTF0",1768309716506,0.003,92142.0,92132.0,0.06124059]
["bitfinex-derivatives","BTCF0:USTF0",1768309718306,0.09734517,92148.0,92132.0,0.06224059]
["bitfinex-derivatives","BTCF0:USTF0",1768309718805,0.09734517,92148.0,92132.0,0.10114062]
["bitfinex-derivatives","BTCF0:USTF0",1768309719006,0.09734517,92148.0,92132.0,0.09914062]
["bitfinex-derivatives","BTCF0:USTF0",1768309719199,0.09734517,92148.0,92132.0,0.10414062]
["bitfinex-derivatives","BTCF0:USTF0",1768309721508,0.09734517,92148.0,92135.0,0.03890003]
["bitfinex-derivatives","BTCF0:USTF0",1768309722509,0.09834517,92148.0,92135.0,0.03890003]
["bitfinex-derivatives","BTCF0:USTF0",1768309723098,0.09834517,92148.0,92135.0,0.01890003]
["bitfinex-derivatives","BTCF0:USTF0",1768309723410,0.09834517,92148.0,92135.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768309724296,0.09834517,92148.0,92137.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768309725004,0.09734517,92148.0,92137.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768309725207,0.09734517,92148.0,92135.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768309725400,0.0978,92157.0,92143.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768309725401,0.09776,92157.0,92143.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768309726000,0.03634573,92166.0,92153.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768309726200,0.03634573,92166.0,92143.0,0.09923775]
["bitfinex-derivatives","BTCF0:USTF0",1768309726201,0.09776,92170.0,92155.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768309726406,0.03634573,92170.0,92153.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768309727410,0.09734517,92169.0,92153.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768309727911,0.005,92157.0,92153.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768309728601,0.09734517,92169.0,92153.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768309728801,0.10334517,92169.0,92153.0,0.011862]
["bitfinex-derivatives","BTCF0:USTF0",1768309729002,0.10334517,92169.0,92153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768309729502,0.003,92157.0,92150.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768309730702,0.003,92157.0,92148.0,0.05721205]
["bitfinex-derivatives","BTCF0:USTF0",1768309730903,0.09734517,92167.0,92148.0,0.05721205]
["bitfinex-derivatives","BTCF0:USTF0",1768309731109,0.09734517,92167.0,92153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768309731909,0.001,92157.0,92152.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768309732518,0.09734517,92167.0,92152.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768309732707,0.09834517,92167.0,92153.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768309733116,0.10820617,92164.0,92153.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768309733416,0.09734517,92159.0,92146.0,0.05960889]
["bitfinex-derivatives","BTCF0:USTF0",1768309733715,0.09734517,92159.0,92144.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768309734111,0.001,92157.0,92145.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768309734910,0.10134517,92159.0,92145.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768309735209,0.10134517,92159.0,92147.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768309735414,0.004,92159.0,92149.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768309735612,0.004,92157.0,92149.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768309737611,0.002,92159.0,92149.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768309738615,0.001,92157.0,92144.0,0.090622]
["bitfinex-derivatives","BTCF0:USTF0",1768309739215,0.001,92157.0,92148.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768309739714,0.001,92157.0,92145.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768309740012,0.09734517,92161.0,92146.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768309740314,0.002,92159.0,92149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768309740816,0.001,92157.0,92148.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768309741812,0.002,92159.0,92149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768309743216,0.005,92157.0,92148.0,0.011862]
["bitfinex-derivatives","BTCF0:USTF0",1768309744006,0.010861,92162.0,92149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768309744007,0.006,92159.0,92149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768309744919,0.005,92157.0,92148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768309745915,0.084901,92151.0,92136.0,0.019763]
["bitfinex-derivatives","BTCF0:USTF0",1768309746213,0.084901,92151.0,92132.0,0.07788905]
["bitfinex-derivatives","BTCF0:USTF0",1768309746214,0.074039,92147.0,92132.0,0.07780006]
["bitfinex-derivatives","BTCF0:USTF0",1768309746417,0.074039,92142.0,92132.0,0.05052552]
["bitfinex-derivatives","BTCF0:USTF0",1768309746915,0.074039,92142.0,92114.0,0.019763]
["bitfinex-derivatives","BTCF0:USTF0",1768309746916,0.074039,92135.0,92114.0,0.019763]
["bitfinex-derivatives","BTCF0:USTF0",1768309747120,0.084903,92134.0,92115.0,0.128389]
["bitfinex-derivatives","BTCF0:USTF0",1768309747303,0.074039,92134.0,92118.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768309747710,0.074039,92134.0,92118.0,0.030629]
["bitfinex-derivatives","BTCF0:USTF0",1768309748111,0.074039,92138.0,92119.0,0.019763]
["bitfinex-derivatives","BTCF0:USTF0",1768309748515,0.001,92134.0,92119.0,0.019763]
["bitfinex-derivatives","BTCF0:USTF0",1768309749023,0.075039,92134.0,92118.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768309750113,0.074039,92134.0,92119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768309750517,0.074039,92134.0,92114.0,0.019763]
["bitfinex-derivatives","BTCF0:USTF0",1768309750714,0.074039,92117.0,92107.0,0.05856206]
["bitfinex-derivatives","BTCF0:USTF0",1768309750910,0.084906,92111.0,92098.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768309751110,0.074039,92110.0,92098.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768309752517,0.09205305,92110.0,92098.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768309752711,0.074039,92108.0,92098.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768309753114,0.074039,92108.0,92096.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768309753722,0.074039,92108.0,92098.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768309754421,0.076039,92108.0,92096.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768309755117,0.074039,92108.0,92092.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768309755326,0.076039,92108.0,92098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768309756020,0.002,92108.0,92098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768309756726,0.002,92108.0,92096.0,0.013869]
["bitfinex-derivatives","BTCF0:USTF0",1768309757018,0.002,92108.0,92098.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768309757424,0.07705454,92116.0,92098.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768309757623,0.002,92108.0,92098.0,0.013868]
["bitfinex-derivatives","BTCF0:USTF0",1768309758225,0.07705454,92116.0,92098.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768309758527,0.002,92108.0,92098.0,0.015868]
["bitfinex-derivatives","BTCF0:USTF0",1768309759722,0.07705454,92116.0,92098.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768309759928,0.002,92108.0,92098.0,0.014868]
["bitfinex-derivatives","BTCF0:USTF0",1768309760528,0.002,92108.0,92098.0,0.02841693]
["bitfinex-derivatives","BTCF0:USTF0",1768309760918,0.002,92108.0,92102.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768309761127,0.0633074,92128.0,92105.0,0.08061274]
["bitfinex-derivatives","BTCF0:USTF0",1768309761424,0.0633074,92126.0,92105.0,0.08061274]
["bitfinex-derivatives","BTCF0:USTF0",1768309761626,0.07705454,92126.0,92105.0,0.08061274]
["bitfinex-derivatives","BTCF0:USTF0",1768309761820,0.0633074,92124.0,92105.0,0.01354893]
["bitfinex-derivatives","BTCF0:USTF0",1768309762127,0.07705454,92124.0,92105.0,0.01354893]
["bitfinex-derivatives","BTCF0:USTF0",1768309762324,0.07705454,92124.0,92109.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768309762517,0.07705454,92124.0,92111.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768309763226,0.0633074,92124.0,92111.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768309763536,0.010865,92130.0,92113.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768309763726,0.0978,92129.0,92113.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768309763926,0.0633074,92128.0,92113.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768309764128,0.002,92124.0,92113.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768309764932,0.0633074,92125.0,92113.0,0.016867]
["bitfinex-derivatives","BTCF0:USTF0",1768309765131,0.0633074,92125.0,92113.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768309766335,0.0633074,92125.0,92110.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768309766536,0.0653074,92124.0,92113.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768309767239,0.0633074,92124.0,92114.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768309768029,0.0653074,92124.0,92113.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768309769522,0.0633074,92124.0,92114.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768309769726,0.0653074,92124.0,92114.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768309769922,0.0653074,92124.0,92105.0,0.08061274]
["bitfinex-derivatives","BTCF0:USTF0",1768309770126,0.0653074,92124.0,92108.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768309770337,0.0633074,92124.0,92108.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768309770540,0.0653074,92124.0,92113.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768309771239,0.0653074,92124.0,92108.0,0.019867]
["bitfinex-derivatives","BTCF0:USTF0",1768309772524,0.0653074,92124.0,92108.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768309772525,0.0633074,92124.0,92108.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768309772839,0.0653074,92124.0,92113.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768309773335,0.0633074,92124.0,92108.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768309773540,0.0653074,92124.0,92108.0,0.015867]
["bitfinex-derivatives","BTCF0:USTF0",1768309774132,0.0633074,92124.0,92108.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768309774333,0.002,92124.0,92113.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768309774534,0.0653074,92124.0,92113.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768309775739,0.0653074,92124.0,92111.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768309776938,0.0653074,92124.0,92109.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768309777131,0.0653074,92124.0,92113.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768309777641,0.0653074,92124.0,92105.0,0.00841593]
["bitfinex-derivatives","BTCF0:USTF0",1768309778644,0.0653074,92124.0,92109.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768309778847,0.0633074,92124.0,92109.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768309779044,0.0653074,92124.0,92111.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768309779944,0.0633074,92124.0,92109.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768309780245,0.0653074,92124.0,92109.0,0.012867]
["bitfinex-derivatives","BTCF0:USTF0",1768309781832,0.0633074,92124.0,92109.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768309782039,0.07812887,92124.0,92111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768309782646,0.07312887,92124.0,92109.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768309782848,0.07812887,92124.0,92109.0,0.012867]
["bitfinex-derivatives","BTCF0:USTF0",1768309783347,0.07312887,92124.0,92112.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768309783651,0.005,92124.0,92114.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768309783942,0.04564828,92128.0,92116.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768309784936,0.002,92124.0,92116.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768309785449,0.002,92124.0,92110.0,0.13092124]
["bitfinex-derivatives","BTCF0:USTF0",1768309785649,0.04564828,92128.0,92110.0,0.13092124]
["bitfinex-derivatives","BTCF0:USTF0",1768309785842,0.04764828,92128.0,92116.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768309786450,0.04564828,92128.0,92115.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768309786650,0.002,92124.0,92115.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768309787546,0.002,92124.0,92110.0,0.13492124]
["bitfinex-derivatives","BTCF0:USTF0",1768309787755,0.010864,92138.0,92121.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768309787943,0.05651228,92138.0,92121.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768309788140,0.004,92128.0,92121.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768309789055,0.05546975,92128.0,92110.0,0.07782783]
["bitfinex-derivatives","BTCF0:USTF0",1768309789250,0.13092124,92131.0,92111.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768309789251,0.04564828,92123.0,92111.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768309789448,0.04564828,92123.0,92112.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768309791754,0.04764828,92123.0,92112.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1768309792253,0.04764828,92123.0,92112.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768309792455,0.04564828,92123.0,92113.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768309792653,0.04764828,92123.0,92113.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768309793165,0.04764828,92123.0,92113.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1768309794149,0.04564828,92123.0,92113.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1768309794457,0.04764828,92123.0,92113.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1768309794950,0.04564828,92123.0,92113.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1768309795154,0.04764828,92123.0,92113.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1768309797456,0.04564828,92123.0,92113.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1768309797647,0.04764828,92123.0,92113.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1768309798254,0.04564828,92123.0,92113.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1768309798447,0.04764828,92123.0,92113.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1768309798958,0.04564828,92123.0,92113.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1768309799158,0.04764828,92123.0,92113.0,0.102666]
["bitfinex-derivatives","BTCF0:USTF0",1768309799455,0.04764828,92123.0,92113.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1768309800760,0.00982147,92124.0,92113.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1768309800949,0.003,92123.0,92113.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1768309801264,0.003,92123.0,92113.0,0.080667]
["bitfinex-derivatives","BTCF0:USTF0",1768309801443,0.003,92123.0,92116.0,0.07782783]
["bitfinex-derivatives","BTCF0:USTF0",1768309802350,0.010866,92116.0,92113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768309802554,0.010866,92114.0,92103.0,0.15485547]
["bitfinex-derivatives","BTCF0:USTF0",1768309802756,0.13092124,92113.0,92103.0,0.11068882]
["bitfinex-derivatives","BTCF0:USTF0",1768309802955,0.13092124,92113.0,92100.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768309802956,0.14178824,92113.0,92100.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768309803156,0.13092124,92110.0,92100.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768309804252,0.14178824,92110.0,92100.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768309804452,0.13092124,92110.0,92100.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768309804656,0.13392124,92110.0,92100.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1768309805352,0.010867,92110.0,92100.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768309805551,0.010867,92106.0,92090.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768309805747,0.010867,92106.0,92092.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768309806565,0.03621411,92109.0,92094.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768309807055,0.03621411,92109.0,92100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768309807658,0.03621411,92109.0,92094.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768309807867,0.003,92109.0,92096.0,0.02548605]
["bitfinex-derivatives","BTCF0:USTF0",1768309808172,0.003,92109.0,92100.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768309808362,0.003,92109.0,92100.0,0.005868]
["bitfinex-derivatives","BTCF0:USTF0",1768309808560,0.0093029,92115.0,92100.0,0.005868]
["bitfinex-derivatives","BTCF0:USTF0",1768309808761,0.003,92109.0,92100.0,0.007868]
["bitfinex-derivatives","BTCF0:USTF0",1768309809559,0.003,92109.0,92100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768309810061,0.0093029,92115.0,92099.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768309810263,0.003,92109.0,92100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768309810767,0.00022284,92109.0,92100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768309810966,0.003,92109.0,92100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768309811655,0.0093029,92115.0,92099.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768309811859,0.0093029,92115.0,92097.0,0.02548605]
["bitfinex-derivatives","BTCF0:USTF0",1768309811860,0.003,92109.0,92101.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768309813163,0.0113029,92115.0,92101.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768309813970,0.002,92109.0,92101.0,0.015868]
["bitfinex-derivatives","BTCF0:USTF0",1768309814667,0.0093029,92115.0,92101.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768309814967,0.0113029,92115.0,92101.0,0.014868]
["bitfinex-derivatives","BTCF0:USTF0",1768309816070,0.0113029,92115.0,92097.0,0.01935405]
["bitfinex-derivatives","BTCF0:USTF0",1768309816365,0.002,92109.0,92101.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768309816567,0.002,92109.0,92101.0,0.09400665]
["bitfinex-derivatives","BTCF0:USTF0",1768309817069,0.0093029,92115.0,92101.0,0.08900665]
["bitfinex-derivatives","BTCF0:USTF0",1768309817270,0.0113029,92115.0,92101.0,0.08900665]
["bitfinex-derivatives","BTCF0:USTF0",1768309817972,0.002,92109.0,92101.0,0.09400665]
["bitfinex-derivatives","BTCF0:USTF0",1768309818962,0.002,92109.0,92103.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768309819466,0.02534711,92117.0,92103.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768309819775,0.003,92115.0,92103.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768309820172,0.02534711,92117.0,92103.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768309820471,0.002,92109.0,92103.0,0.014868]
["bitfinex-derivatives","BTCF0:USTF0",1768309820769,0.010866,92119.0,92103.0,0.014868]
["bitfinex-derivatives","BTCF0:USTF0",1768309820973,0.010866,92119.0,92103.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768309821174,0.007,92115.0,92103.0,0.012868]
["bitfinex-derivatives","BTCF0:USTF0",1768309821869,0.02683022,92129.0,92109.0,0.0286664]
["bitfinex-derivatives","BTCF0:USTF0",1768309822078,0.0978,92128.0,92112.0,0.0286664]
["bitfinex-derivatives","BTCF0:USTF0",1768309822375,0.13092124,92122.0,92112.0,0.0286664]
["bitfinex-derivatives","BTCF0:USTF0",1768309822565,0.13092124,92122.0,92111.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768309822760,0.003,92119.0,92110.0,0.00935613]
["bitfinex-derivatives","BTCF0:USTF0",1768309822964,0.003,92119.0,92108.0,0.0286664]
["bitfinex-derivatives","BTCF0:USTF0",1768309823575,0.13092124,92120.0,92112.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768309823775,0.13292124,92122.0,92112.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768309823976,0.13292124,92122.0,92108.0,0.0176664]
["bitfinex-derivatives","BTCF0:USTF0",1768309824174,0.13092124,92120.0,92108.0,0.0176664]
["bitfinex-derivatives","BTCF0:USTF0",1768309824472,0.003,92119.0,92108.0,0.0226664]
["bitfinex-derivatives","BTCF0:USTF0",1768309825876,0.13092124,92120.0,92108.0,0.0206664]
["bitfinex-derivatives","BTCF0:USTF0",1768309827067,0.002,92119.0,92108.0,0.0226664]
["bitfinex-derivatives","BTCF0:USTF0",1768309827673,0.13292124,92120.0,92108.0,0.0236664]
["bitfinex-derivatives","BTCF0:USTF0",1768309827878,0.13292124,92120.0,92109.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768309828378,0.002,92120.0,92109.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768309829077,0.002,92119.0,92109.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768309829776,0.010865,92125.0,92109.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768309829978,0.002,92120.0,92109.0,0.012867]
["bitfinex-derivatives","BTCF0:USTF0",1768309830572,0.010865,92125.0,92109.0,0.015867]
["bitfinex-derivatives","BTCF0:USTF0",1768309830774,0.002,92119.0,92109.0,0.015867]
["bitfinex-derivatives","BTCF0:USTF0",1768309831569,0.002,92119.0,92108.0,0.0115334]
["bitfinex-derivatives","BTCF0:USTF0",1768309831969,0.010865,92125.0,92108.0,0.0115334]
["bitfinex-derivatives","BTCF0:USTF0",1768309832270,0.002,92120.0,92109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768309832466,0.002,92120.0,92109.0,0.012867]
["bitfinex-derivatives","BTCF0:USTF0",1768309832977,0.002,92119.0,92109.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768309833577,0.002,92119.0,92111.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768309833772,0.002,92120.0,92111.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768309833967,0.0978,92129.0,92113.0,0.0286664]
["bitfinex-derivatives","BTCF0:USTF0",1768309834378,0.010865,92128.0,92113.0,0.0286664]
["bitfinex-derivatives","BTCF0:USTF0",1768309834567,0.010865,92128.0,92112.0,0.02022313]
["bitfinex-derivatives","BTCF0:USTF0",1768309835280,0.004,92119.0,92112.0,0.02022313]
["bitfinex-derivatives","BTCF0:USTF0",1768309835578,0.13092124,92130.0,92115.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768309835876,0.13092124,92130.0,92112.0,0.00935613]
["bitfinex-derivatives","BTCF0:USTF0",1768309836068,0.006,92128.0,92114.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768309836771,0.15092124,92130.0,92115.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768309838077,0.18516236,92130.0,92115.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768309838763,0.16516236,92130.0,92114.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768309838969,0.004,92128.0,92114.0,0.012866]
["bitfinex-derivatives","BTCF0:USTF0",1768309839172,0.004,92128.0,92114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768309839377,0.004,92128.0,92110.0,0.13092124]
["bitfinex-derivatives","BTCF0:USTF0",1768309839576,0.010865,92129.0,92110.0,0.13092124]
["bitfinex-derivatives","BTCF0:USTF0",1768309839778,0.010865,92129.0,92115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768309840678,0.04510612,92129.0,92115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768309841979,0.003,92128.0,92113.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768309842374,0.03724112,92128.0,92113.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768309843369,0.03724112,92128.0,92115.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768309843370,0.03424112,92128.0,92115.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768309844583,0.04510612,92128.0,92115.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768309844777,0.03424112,92123.0,92113.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768309844974,0.03424112,92123.0,92087.0,0.94983]
["bitfinex-derivatives","BTCF0:USTF0",1768309844975,0.13092124,92112.0,92096.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768309845182,0.03424112,92109.0,92097.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768309845484,0.14026341,92110.0,92097.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768309845672,0.00934217,92110.0,92098.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768309845872,0.03424112,92115.0,92101.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768309846081,0.13092124,92110.0,92098.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768309846480,0.003,92109.0,92098.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768309847185,0.003,92109.0,92097.0,0.011868]
["bitfinex-derivatives","BTCF0:USTF0",1768309847383,0.003,92109.0,92098.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768309847778,0.03424112,92115.0,92098.0,0.020868]
["bitfinex-derivatives","BTCF0:USTF0",1768309847983,0.004,92110.0,92098.0,0.020868]
["bitfinex-derivatives","BTCF0:USTF0",1768309848568,0.010866,92114.0,92098.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768309848773,0.004,92109.0,92100.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768309849073,0.004,92109.0,92098.0,0.022868]
["bitfinex-derivatives","BTCF0:USTF0",1768309849582,0.004,92110.0,92098.0,0.021868]
["bitfinex-derivatives","BTCF0:USTF0",1768309850881,0.010867,92113.0,92096.0,0.12993331]
["bitfinex-derivatives","BTCF0:USTF0",1768309851183,0.005,92109.0,92098.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1768309851784,0.005,92110.0,92098.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1768309852382,0.1810866,92110.0,92098.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1768309852578,0.03924112,92109.0,92098.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1768309852780,0.010868,92102.0,92092.0,0.09780205]
["bitfinex-derivatives","BTCF0:USTF0",1768309852984,0.010868,92103.0,92088.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768309853575,0.03424112,92104.0,92088.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768309854077,0.00934217,92105.0,92088.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768309854478,0.00934217,92105.0,92091.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768309854672,0.00934217,92105.0,92098.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768309854879,0.00934217,92105.0,92091.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768309855274,0.13497848,92110.0,92088.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768309855275,0.03424112,92102.0,92088.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768309855579,0.03424112,92102.0,92088.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1768309855884,0.03424112,92102.0,92088.0,0.11867]
["bitfinex-derivatives","BTCF0:USTF0",1768309856082,0.03424112,92102.0,92088.0,0.10867]
["bitfinex-derivatives","BTCF0:USTF0",1768309856288,0.02021017,92103.0,92091.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768309857386,0.00934217,92103.0,92091.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768309857771,0.006,92102.0,92088.0,0.10867]
["bitfinex-derivatives","BTCF0:USTF0",1768309858390,0.00934217,92103.0,92088.0,0.10867]
["bitfinex-derivatives","BTCF0:USTF0",1768309858574,0.01534217,92103.0,92088.0,0.10867]
["bitfinex-derivatives","BTCF0:USTF0",1768309858778,0.01534217,92103.0,92090.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768309859285,0.006,92102.0,92090.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768309859987,0.006,92102.0,92088.0,0.10867]
["bitfinex-derivatives","BTCF0:USTF0",1768309860489,0.006,92102.0,92090.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768309860700,0.010868,92105.0,92089.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768309860892,0.009,92103.0,92089.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768309861089,0.009,92103.0,92090.0,0.03213331]
["bitfinex-derivatives","BTCF0:USTF0",1768309861292,0.009,92103.0,92091.0,0.03213331]
["bitfinex-derivatives","BTCF0:USTF0",1768309861479,0.010867,92107.0,92091.0,0.03213331]
["bitfinex-derivatives","BTCF0:USTF0",1768309861685,0.009,92102.0,92091.0,0.03213331]
["bitfinex-derivatives","BTCF0:USTF0",1768309862184,0.04358329,92111.0,92091.0,0.03213331]
["bitfinex-derivatives","BTCF0:USTF0",1768309862494,0.009,92103.0,92091.0,0.02813331]
["bitfinex-derivatives","BTCF0:USTF0",1768309863391,0.009,92103.0,92090.0,0.00923511]
["bitfinex-derivatives","BTCF0:USTF0",1768309863690,0.010869,92093.0,92074.0,0.10703511]
["bitfinex-derivatives","BTCF0:USTF0",1768309863889,0.010869,92096.0,92078.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768309864083,0.010869,92095.0,92077.0,0.00923511]
["bitfinex-derivatives","BTCF0:USTF0",1768309864278,0.010869,92096.0,92077.0,0.00923511]
["bitfinex-derivatives","BTCF0:USTF0",1768309864484,0.010869,92096.0,92078.0,0.03213331]
["bitfinex-derivatives","BTCF0:USTF0",1768309864778,7.885e-05,92095.0,92080.0,0.04479709]
["bitfinex-derivatives","BTCF0:USTF0",1768309865092,7.885e-05,92095.0,92081.0,0.00951169]
["bitfinex-derivatives","BTCF0:USTF0",1768309865291,7.885e-05,92095.0,92082.0,0.04479709]
["bitfinex-derivatives","BTCF0:USTF0",1768309865492,7.885e-05,92095.0,92083.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768309865686,7.885e-05,92095.0,92082.0,0.04479709]
["bitfinex-derivatives","BTCF0:USTF0",1768309866286,7.885e-05,92095.0,92081.0,0.00951169]
["bitfinex-derivatives","BTCF0:USTF0",1768309866681,7.885e-05,92095.0,92082.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768309867097,0.00607885,92095.0,92082.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768309867698,7.885e-05,92095.0,92082.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768309867888,0.00607885,92095.0,92082.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768309868090,0.00607885,92095.0,92081.0,0.00951169]
["bitfinex-derivatives","BTCF0:USTF0",1768309868289,0.010869,92093.0,92078.0,0.04479709]
["bitfinex-derivatives","BTCF0:USTF0",1768309868793,0.010869,92093.0,92076.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768309868991,0.00607885,92095.0,92083.0,0.05430878]
["bitfinex-derivatives","BTCF0:USTF0",1768309869297,0.18265921,92110.0,92087.0,0.04479709]
["bitfinex-derivatives","BTCF0:USTF0",1768309869500,0.04173649,92108.0,92087.0,0.04479709]
["bitfinex-derivatives","BTCF0:USTF0",1768309869800,0.010868,92105.0,92087.0,0.04479709]
["bitfinex-derivatives","BTCF0:USTF0",1768309869998,0.006,92093.0,92087.0,0.04479709]
["bitfinex-derivatives","BTCF0:USTF0",1768309870199,4.808e-05,92092.0,92087.0,0.04230878]
["bitfinex-derivatives","BTCF0:USTF0",1768309870494,0.006,92093.0,92087.0,0.04230878]
["bitfinex-derivatives","BTCF0:USTF0",1768309870700,0.010868,92103.0,92087.0,0.04230878]
["bitfinex-derivatives","BTCF0:USTF0",1768309870900,0.1048,92102.0,92088.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768309871501,0.0978,92102.0,92088.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768309871800,0.0978,92102.0,92090.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768309872302,0.0978,92102.0,92091.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768309872691,0.0978,92102.0,92088.0,0.04479709]
["bitfinex-derivatives","BTCF0:USTF0",1768309872992,0.05260349,92108.0,92088.0,0.04479709]
["bitfinex-derivatives","BTCF0:USTF0",1768309873198,0.0978,92107.0,92088.0,0.04479709]
["bitfinex-derivatives","BTCF0:USTF0",1768309873498,0.0978,92107.0,92090.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768309873698,0.006,92102.0,92090.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768309873900,0.006,92102.0,92088.0,0.04779709]
["bitfinex-derivatives","BTCF0:USTF0",1768309874101,0.006,92102.0,92089.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768309874291,0.010867,92106.0,92089.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768309874487,0.010867,92106.0,92088.0,0.05866709]
["bitfinex-derivatives","BTCF0:USTF0",1768309875485,0.006,92107.0,92089.0,0.15215162]
["bitfinex-derivatives","BTCF0:USTF0",1768309875707,0.010867,92112.0,92097.0,0.05435162]
["bitfinex-derivatives","BTCF0:USTF0",1768309876004,0.010866,92115.0,92097.0,0.06521962]
["bitfinex-derivatives","BTCF0:USTF0",1768309876199,0.15557329,92118.0,92097.0,0.06521962]
["bitfinex-derivatives","BTCF0:USTF0",1768309876200,0.006,92102.0,92097.0,0.04457243]
["bitfinex-derivatives","BTCF0:USTF0",1768309876402,0.010867,92113.0,92094.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768309876603,0.010867,92109.0,92093.0,0.04457243]
["bitfinex-derivatives","BTCF0:USTF0",1768309876895,0.016867,92112.0,92097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768309877604,0.010867,92112.0,92096.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768309877793,0.006,92109.0,92093.0,0.04657243]
["bitfinex-derivatives","BTCF0:USTF0",1768309877995,0.006,92109.0,92094.0,0.02757243]
["bitfinex-derivatives","BTCF0:USTF0",1768309878604,0.006,92109.0,92094.0,0.03844143]
["bitfinex-derivatives","BTCF0:USTF0",1768309878799,0.006,92109.0,92096.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768309879200,0.004,92112.0,92097.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768309879999,0.004,92109.0,92097.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768309880401,0.004,92109.0,92096.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1768309880801,0.010867,92111.0,92097.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768309882304,0.003,92109.0,92097.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768309883109,0.003,92111.0,92097.0,0.016868]
["bitfinex-derivatives","BTCF0:USTF0",1768309883808,0.003,92109.0,92097.0,0.017868]
["bitfinex-derivatives","BTCF0:USTF0",1768309885299,0.010867,92112.0,92097.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768309885499,0.003,92111.0,92097.0,0.017868]
["bitfinex-derivatives","BTCF0:USTF0",1768309885800,0.003,92111.0,92097.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768309886101,0.003,92111.0,92094.0,0.02757243]
["bitfinex-derivatives","BTCF0:USTF0",1768309886102,0.010867,92112.0,92094.0,0.02757243]
["bitfinex-derivatives","BTCF0:USTF0",1768309886302,0.003,92109.0,92097.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768309886599,0.003,92109.0,92097.0,0.018868]
["bitfinex-derivatives","BTCF0:USTF0",1768309887005,0.003,92111.0,92097.0,0.017868]
["bitfinex-derivatives","BTCF0:USTF0",1768309888404,0.02070688,92114.0,92097.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768309888610,0.003,92109.0,92097.0,0.018868]
["bitfinex-derivatives","BTCF0:USTF0",1768309889008,0.003,92109.0,92098.0,0.04457243]
["bitfinex-derivatives","BTCF0:USTF0",1768309889223,0.003,92111.0,92101.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768309890006,0.14573241,92118.0,92101.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768309890213,0.003,92109.0,92101.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768309890410,0.0978,92118.0,92102.0,0.05544043]
["bitfinex-derivatives","BTCF0:USTF0",1768309890604,0.0978,92118.0,92103.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768309891407,0.108666,92118.0,92103.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768309891615,0.003,92111.0,92103.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768309892408,0.108666,92118.0,92103.0,0.017868]
["bitfinex-derivatives","BTCF0:USTF0",1768309892601,0.111666,92118.0,92103.0,0.017868]
["bitfinex-derivatives","BTCF0:USTF0",1768309893107,0.111666,92118.0,92103.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768309893314,0.003,92111.0,92103.0,0.019868]
["bitfinex-derivatives","BTCF0:USTF0",1768309893498,0.003,92111.0,92103.0,0.005868]
["bitfinex-derivatives","BTCF0:USTF0",1768309895110,0.003,92111.0,92103.0,0.05742081]
["bitfinex-derivatives","BTCF0:USTF0",1768309895412,0.010866,92116.0,92103.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768309896118,0.003,92111.0,92103.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768309896917,0.013866,92116.0,92103.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768309898320,0.010866,92116.0,92100.0,0.05155281]
["bitfinex-derivatives","BTCF0:USTF0",1768309898519,0.003,92111.0,92103.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768309899122,0.0978,92118.0,92100.0,0.05155281]
["bitfinex-derivatives","BTCF0:USTF0",1768309899321,0.003,92116.0,92103.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768309899519,0.003,92116.0,92103.0,0.06883535]
["bitfinex-derivatives","BTCF0:USTF0",1768309900016,0.003,92111.0,92103.0,0.06583535]
["bitfinex-derivatives","BTCF0:USTF0",1768309900223,0.06112621,92123.0,92103.0,0.05655281]
["bitfinex-derivatives","BTCF0:USTF0",1768309900411,0.0978,92122.0,92103.0,0.05655281]
["bitfinex-derivatives","BTCF0:USTF0",1768309900810,0.010866,92119.0,92103.0,0.05655281]
["bitfinex-derivatives","BTCF0:USTF0",1768309901421,0.010866,92116.0,92103.0,0.05655281]
["bitfinex-derivatives","BTCF0:USTF0",1768309901619,0.013866,92116.0,92103.0,0.04355281]
["bitfinex-derivatives","BTCF0:USTF0",1768309903426,0.015866,92119.0,92103.0,0.05083535]
["bitfinex-derivatives","BTCF0:USTF0",1768309903716,0.015866,92119.0,92104.0,0.05155281]
["bitfinex-derivatives","BTCF0:USTF0",1768309903924,0.015866,92119.0,92104.0,0.06083535]
["bitfinex-derivatives","BTCF0:USTF0",1768309905123,0.002,92116.0,92104.0,0.06083535]
["bitfinex-derivatives","BTCF0:USTF0",1768309905511,0.010866,92117.0,92106.0,0.05155281]
["bitfinex-derivatives","BTCF0:USTF0",1768309906616,0.003,92116.0,92106.0,0.05155281]
["bitfinex-derivatives","BTCF0:USTF0",1768309907307,0.010866,92117.0,92106.0,0.05155281]
["bitfinex-derivatives","BTCF0:USTF0",1768309908625,0.012866,92117.0,92106.0,0.05755281]
["bitfinex-derivatives","BTCF0:USTF0",1768309909412,0.012866,92117.0,92106.0,0.04055281]
["bitfinex-derivatives","BTCF0:USTF0",1768309911125,0.012866,92117.0,92106.0,0.04155281]
["bitfinex-derivatives","BTCF0:USTF0",1768309911620,0.010866,92116.0,92106.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768309912020,0.010866,92116.0,92106.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768309912818,0.012866,92116.0,92106.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768309914129,0.012866,92116.0,92106.0,0.06055281]
["bitfinex-derivatives","BTCF0:USTF0",1768309914326,0.012866,92116.0,92106.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768309914635,0.012866,92116.0,92106.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768309915730,0.010866,92116.0,92103.0,0.05155281]
["bitfinex-derivatives","BTCF0:USTF0",1768309916024,0.012866,92116.0,92106.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768309917131,0.012866,92116.0,92103.0,0.04655281]
["bitfinex-derivatives","BTCF0:USTF0",1768309917624,0.010866,92116.0,92103.0,0.04655281]
["bitfinex-derivatives","BTCF0:USTF0",1768309917828,0.012866,92116.0,92106.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768309918530,0.012866,92116.0,92103.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768309919024,0.002,92116.0,92103.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768309919225,0.002,92116.0,92103.0,0.05755281]
["bitfinex-derivatives","BTCF0:USTF0",1768309919425,0.002,92116.0,92106.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768309920434,0.002,92116.0,92095.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768309920435,0.06112621,92108.0,92095.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768309920622,0.010868,92100.0,92090.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768309920824,0.010868,92101.0,92089.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768309921130,0.010866,92115.0,92097.0,0.05155281]
["bitfinex-derivatives","BTCF0:USTF0",1768309921131,0.010867,92112.0,92097.0,0.05155281]
["bitfinex-derivatives","BTCF0:USTF0",1768309921325,0.010867,92112.0,92092.0,0.02015154]
["bitfinex-derivatives","BTCF0:USTF0",1768309921529,0.010867,92112.0,92103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768309921747,0.010867,92110.0,92093.0,0.05155281]
["bitfinex-derivatives","BTCF0:USTF0",1768309922539,0.010867,92110.0,92097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768309923035,0.003,92112.0,92097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768309923532,0.06112621,92109.0,92097.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768309923730,0.010869,92090.0,92074.0,0.04718215]
["bitfinex-derivatives","BTCF0:USTF0",1768309924035,0.14182195,92090.0,92074.0,0.04718215]
["bitfinex-derivatives","BTCF0:USTF0",1768309925331,0.00916873,92099.0,92075.0,0.00914822]
["bitfinex-derivatives","BTCF0:USTF0",1768309925536,0.0630186,92096.0,92075.0,0.00914822]
["bitfinex-derivatives","BTCF0:USTF0",1768309925844,0.13395295,92090.0,92076.0,0.05635651]
["bitfinex-derivatives","BTCF0:USTF0",1768309926026,0.003,92090.0,92078.0,0.05635651]
["bitfinex-derivatives","BTCF0:USTF0",1768309926227,0.13395295,92090.0,92078.0,0.05635651]
["bitfinex-derivatives","BTCF0:USTF0",1768309926534,0.13095295,92090.0,92074.0,0.05635651]
["bitfinex-derivatives","BTCF0:USTF0",1768309926724,0.13095295,92090.0,92075.0,0.05935651]
["bitfinex-derivatives","BTCF0:USTF0",1768309927323,0.010869,92091.0,92075.0,0.05935651]
["bitfinex-derivatives","BTCF0:USTF0",1768309928243,0.010869,92091.0,92075.0,0.05635651]
["bitfinex-derivatives","BTCF0:USTF0",1768309928438,0.004,92090.0,92078.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768309928632,0.13495295,92090.0,92078.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768309929239,0.13095295,92090.0,92076.0,0.06722751]
["bitfinex-derivatives","BTCF0:USTF0",1768309929840,0.13095295,92090.0,92076.0,0.05322751]
["bitfinex-derivatives","BTCF0:USTF0",1768309930036,0.13495295,92090.0,92078.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768309931039,0.13495295,92090.0,92078.0,0.016871]
["bitfinex-derivatives","BTCF0:USTF0",1768309932233,0.13495295,92090.0,92078.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768309932935,0.13095295,92090.0,92078.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768309933137,0.13495295,92090.0,92078.0,0.022871]
["bitfinex-derivatives","BTCF0:USTF0",1768309934045,0.13495295,92090.0,92078.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768309934434,0.004,92090.0,92078.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768309934641,0.13495295,92090.0,92076.0,0.01906751]
["bitfinex-derivatives","BTCF0:USTF0",1768309934840,0.13495295,92090.0,92075.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768309935441,0.13495295,92090.0,92073.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768309935641,0.00916873,92096.0,92081.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768309935944,0.003,92090.0,92081.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768309936337,0.003,92090.0,92080.0,0.13095295]
["bitfinex-derivatives","BTCF0:USTF0",1768309936532,0.003,92090.0,92076.0,0.0096645]
["bitfinex-derivatives","BTCF0:USTF0",1768309936737,0.003,92090.0,92080.0,0.13095295]
["bitfinex-derivatives","BTCF0:USTF0",1768309936946,0.003,92090.0,92082.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768309937541,0.003,92090.0,92080.0,0.11282295]
["bitfinex-derivatives","BTCF0:USTF0",1768309938347,0.00916873,92096.0,92080.0,0.11282295]
["bitfinex-derivatives","BTCF0:USTF0",1768309938545,0.007,92090.0,92082.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768309939242,0.011,92090.0,92082.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768309939648,0.011,92090.0,92080.0,0.1772598]
["bitfinex-derivatives","BTCF0:USTF0",1768309940047,0.06001598,92099.0,92083.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768309940633,0.06997213,92099.0,92083.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768309941850,0.06997213,92099.0,92082.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768309941851,0.06997213,92099.0,92085.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768309942038,0.06997213,92099.0,92082.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768309942240,0.06997213,92099.0,92080.0,0.1732598]
["bitfinex-derivatives","BTCF0:USTF0",1768309942446,0.003,92090.0,92080.0,0.1782598]
["bitfinex-derivatives","BTCF0:USTF0",1768309942945,0.003,92090.0,92080.0,0.06543685]
["bitfinex-derivatives","BTCF0:USTF0",1768309943147,0.06997213,92096.0,92082.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768309943351,0.00995615,92096.0,92083.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768309944851,0.003,92090.0,92083.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768309945251,0.003,92090.0,92080.0,0.12482295]
["bitfinex-derivatives","BTCF0:USTF0",1768309945453,0.003,92090.0,92080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768309945645,0.003,92090.0,92080.0,0.13495295]
["bitfinex-derivatives","BTCF0:USTF0",1768309946352,0.07497213,92096.0,92083.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768309946553,0.07497213,92096.0,92083.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1768309946955,0.06997213,92096.0,92083.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768309947246,0.003,92090.0,92083.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768309948857,0.07297213,92096.0,92083.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1768309949058,0.01295615,92096.0,92083.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1768309949649,0.003,92090.0,92083.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1768309950657,0.01295615,92096.0,92083.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1768309951256,0.06001598,92098.0,92083.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1768309952058,0.07088398,92098.0,92083.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768309952255,0.003,92090.0,92083.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768309952961,0.07088398,92098.0,92080.0,0.12982295]
["bitfinex-derivatives","BTCF0:USTF0",1768309953259,0.07488398,92098.0,92083.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768309953852,0.003,92090.0,92083.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768309955546,0.07488398,92098.0,92083.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768309956365,0.004,92090.0,92083.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768309956566,0.07088398,92098.0,92083.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768309956868,0.07264443,92096.0,92083.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768309957052,0.07264443,92096.0,92082.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768309957253,0.07264443,92096.0,92083.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768309958766,0.07264443,92096.0,92082.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768309958967,0.07664443,92096.0,92083.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768309959661,0.07264443,92096.0,92082.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768309959966,0.07664443,92096.0,92083.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768309960463,0.07264443,92096.0,92082.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768309960663,0.07664443,92096.0,92083.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768309961567,0.07664443,92096.0,92080.0,0.13095295]
["bitfinex-derivatives","BTCF0:USTF0",1768309962567,0.07664443,92096.0,92082.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768309962762,0.07664443,92096.0,92082.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1768309964068,0.07264443,92096.0,92082.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768309964269,0.07664443,92096.0,92082.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768309965161,0.07664443,92096.0,92080.0,0.13695295]
["bitfinex-derivatives","BTCF0:USTF0",1768309965369,0.07664443,92096.0,92083.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768309966574,0.07264443,92096.0,92083.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768309966760,0.07664443,92096.0,92083.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768309967064,0.07664443,92096.0,92067.0,0.05165705]
["bitfinex-derivatives","BTCF0:USTF0",1768309967065,0.00900402,92066.0,92040.0,7.938e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768309967264,0.00900402,92054.0,92040.0,0.01095438]
["bitfinex-derivatives","BTCF0:USTF0",1768309967458,0.00900402,92059.0,92040.0,0.13103233]
["bitfinex-derivatives","BTCF0:USTF0",1768309967654,0.010873,92058.0,92040.0,0.13103233]
["bitfinex-derivatives","BTCF0:USTF0",1768309967860,0.010873,92057.0,92040.0,0.13103233]
["bitfinex-derivatives","BTCF0:USTF0",1768309968060,0.00900402,92059.0,92040.0,0.13103233]
["bitfinex-derivatives","BTCF0:USTF0",1768309968261,0.010873,92058.0,92040.0,0.13103233]
["bitfinex-derivatives","BTCF0:USTF0",1768309968665,0.010873,92056.0,92040.0,0.13103233]
["bitfinex-derivatives","BTCF0:USTF0",1768309969271,0.010873,92056.0,92038.0,0.083169]
["bitfinex-derivatives","BTCF0:USTF0",1768309969472,0.010873,92056.0,92040.0,0.13095295]
["bitfinex-derivatives","BTCF0:USTF0",1768309969668,0.004,92054.0,92040.0,0.13595295]
["bitfinex-derivatives","BTCF0:USTF0",1768309970275,0.010873,92056.0,92040.0,0.13095295]
["bitfinex-derivatives","BTCF0:USTF0",1768309970276,7.938e-05,92053.0,92040.0,0.13095295]
["bitfinex-derivatives","BTCF0:USTF0",1768309971163,7.938e-05,92053.0,92040.0,0.21271273]
["bitfinex-derivatives","BTCF0:USTF0",1768309971359,7.938e-05,92053.0,92040.0,0.08175978]
["bitfinex-derivatives","BTCF0:USTF0",1768309971667,7.938e-05,92053.0,92041.0,0.00946578]
["bitfinex-derivatives","BTCF0:USTF0",1768309971874,7.938e-05,92053.0,92042.0,0.072294]
["bitfinex-derivatives","BTCF0:USTF0",1768309972075,7.938e-05,92053.0,92044.0,0.072294]
["bitfinex-derivatives","BTCF0:USTF0",1768309972276,0.09784,92063.0,92046.0,0.08175978]
["bitfinex-derivatives","BTCF0:USTF0",1768309972469,0.09784,92063.0,92051.0,0.08175978]
["bitfinex-derivatives","BTCF0:USTF0",1768309973065,0.010872,92064.0,92051.0,0.08175978]
["bitfinex-derivatives","BTCF0:USTF0",1768309974672,0.015872,92064.0,92051.0,0.08775978]
["bitfinex-derivatives","BTCF0:USTF0",1768309975178,0.010873,92062.0,92051.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768309975676,0.010873,92060.0,92045.0,0.00946578]
["bitfinex-derivatives","BTCF0:USTF0",1768309975877,0.010873,92060.0,92046.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768309976577,0.08351743,92063.0,92046.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768309976969,0.08351743,92063.0,92046.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1768309977878,0.005,92062.0,92051.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768309978579,0.010873,92063.0,92046.0,0.14859978]
["bitfinex-derivatives","BTCF0:USTF0",1768309978769,0.015873,92063.0,92046.0,0.15259978]
["bitfinex-derivatives","BTCF0:USTF0",1768309978972,0.015873,92063.0,92047.0,0.00946578]
["bitfinex-derivatives","BTCF0:USTF0",1768309979475,0.005,92062.0,92051.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768309981174,0.007,92063.0,92049.0,0.08175978]
["bitfinex-derivatives","BTCF0:USTF0",1768309981874,0.010872,92066.0,92049.0,0.08175978]
["bitfinex-derivatives","BTCF0:USTF0",1768309982079,0.006,92062.0,92051.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768309982665,0.006,92062.0,92049.0,0.08175978]
["bitfinex-derivatives","BTCF0:USTF0",1768309982872,0.007,92063.0,92050.0,0.08175978]
["bitfinex-derivatives","BTCF0:USTF0",1768309984481,0.004,92062.0,92051.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768309984680,0.004,92062.0,92050.0,0.08175978]
["bitfinex-derivatives","BTCF0:USTF0",1768309984681,0.004,92062.0,92050.0,0.07575978]
["bitfinex-derivatives","BTCF0:USTF0",1768309985173,0.09101653,92076.0,92053.0,0.09016207]
["bitfinex-derivatives","BTCF0:USTF0",1768309985374,0.09101653,92076.0,92052.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768309985375,0.010872,92070.0,92056.0,0.09016207]
["bitfinex-derivatives","BTCF0:USTF0",1768309985881,0.010872,92071.0,92056.0,0.09016207]
["bitfinex-derivatives","BTCF0:USTF0",1768309986083,0.19829829,92079.0,92056.0,0.09016207]
["bitfinex-derivatives","BTCF0:USTF0",1768309986084,0.09101653,92078.0,92056.0,0.09016207]
["bitfinex-derivatives","BTCF0:USTF0",1768309986579,0.10045829,92078.0,92056.0,0.09016207]
["bitfinex-derivatives","BTCF0:USTF0",1768309986775,0.09101653,92076.0,92056.0,0.09016207]
["bitfinex-derivatives","BTCF0:USTF0",1768309987774,0.004,92071.0,92056.0,0.10660417]
["bitfinex-derivatives","BTCF0:USTF0",1768309987970,0.004,92071.0,92057.0,0.0094421]
["bitfinex-derivatives","BTCF0:USTF0",1768309988184,0.004,92071.0,92058.0,0.09016207]
["bitfinex-derivatives","BTCF0:USTF0",1768309988571,0.00944176,92078.0,92058.0,0.09016207]
["bitfinex-derivatives","BTCF0:USTF0",1768309988871,0.010871,92073.0,92061.0,0.0094421]
["bitfinex-derivatives","BTCF0:USTF0",1768309989073,0.010871,92073.0,92062.0,0.09016207]
["bitfinex-derivatives","BTCF0:USTF0",1768309990774,0.004,92071.0,92062.0,0.09016207]
["bitfinex-derivatives","BTCF0:USTF0",1768309991370,0.004,92071.0,92061.0,0.0094421]
["bitfinex-derivatives","BTCF0:USTF0",1768309991573,0.004,92073.0,92062.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768309991774,0.010872,92071.0,92062.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768309992285,0.010872,92070.0,92062.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768309993389,0.010872,92070.0,92058.0,0.18600207]
["bitfinex-derivatives","BTCF0:USTF0",1768309994086,0.010872,92070.0,92062.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768309995093,0.010872,92070.0,92058.0,0.18600207]
["bitfinex-derivatives","BTCF0:USTF0",1768309995283,0.014872,92070.0,92058.0,0.19500207]
["bitfinex-derivatives","BTCF0:USTF0",1768309996097,0.010872,92068.0,92058.0,0.19500207]
["bitfinex-derivatives","BTCF0:USTF0",1768309997595,0.010872,92068.0,92058.0,0.18600207]
["bitfinex-derivatives","BTCF0:USTF0",1768309997794,0.010872,92068.0,92062.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768309998897,0.010872,92068.0,92058.0,0.18600207]
["bitfinex-derivatives","BTCF0:USTF0",1768309999195,0.015872,92068.0,92058.0,0.19400207]
["bitfinex-derivatives","BTCF0:USTF0",1768309999391,0.005,92068.0,92058.0,0.19400207]
["bitfinex-derivatives","BTCF0:USTF0",1768309999790,0.010872,92071.0,92058.0,0.19400207]
["bitfinex-derivatives","BTCF0:USTF0",1768310000894,0.010872,92071.0,92058.0,0.18600207]
["bitfinex-derivatives","BTCF0:USTF0",1768310001099,0.004,92068.0,92058.0,0.18500207]
["bitfinex-derivatives","BTCF0:USTF0",1768310001801,0.014872,92071.0,92058.0,0.18900207]
["bitfinex-derivatives","BTCF0:USTF0",1768310002598,0.010872,92071.0,92058.0,0.18500207]
["bitfinex-derivatives","BTCF0:USTF0",1768310002898,0.004,92068.0,92058.0,0.19000207]
["bitfinex-derivatives","BTCF0:USTF0",1768310003799,0.004,92068.0,92059.0,0.0905249]
["bitfinex-derivatives","BTCF0:USTF0",1768310004301,0.010872,92071.0,92059.0,0.0905249]
["bitfinex-derivatives","BTCF0:USTF0",1768310004504,0.014872,92071.0,92059.0,0.09965551]
["bitfinex-derivatives","BTCF0:USTF0",1768310004892,0.010871,92078.0,92059.0,0.09965551]
["bitfinex-derivatives","BTCF0:USTF0",1768310005093,0.19272065,92084.0,92063.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768310005399,0.09488065,92083.0,92064.0,0.00913061]
["bitfinex-derivatives","BTCF0:USTF0",1768310005905,0.09488065,92081.0,92063.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768310006095,0.005,92078.0,92063.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768310007003,0.005,92078.0,92063.0,0.11052751]
["bitfinex-derivatives","BTCF0:USTF0",1768310007299,0.005,92078.0,92065.0,0.09965551]
["bitfinex-derivatives","BTCF0:USTF0",1768310007493,0.09784,92084.0,92065.0,0.09965551]
["bitfinex-derivatives","BTCF0:USTF0",1768310007999,0.004,92083.0,92065.0,0.09965551]
["bitfinex-derivatives","BTCF0:USTF0",1768310008198,0.09488065,92086.0,92067.0,0.0905249]
["bitfinex-derivatives","BTCF0:USTF0",1768310008397,0.010871,92080.0,92067.0,0.0905249]
["bitfinex-derivatives","BTCF0:USTF0",1768310008902,0.010871,92078.0,92067.0,0.0825249]
["bitfinex-derivatives","BTCF0:USTF0",1768310009508,0.003,92084.0,92067.0,0.0825249]
["bitfinex-derivatives","BTCF0:USTF0",1768310009806,0.010871,92078.0,92067.0,0.0825249]
["bitfinex-derivatives","BTCF0:USTF0",1768310010605,0.010871,92078.0,92067.0,0.0905249]
["bitfinex-derivatives","BTCF0:USTF0",1768310010807,0.010871,92078.0,92067.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768310011299,0.010871,92078.0,92066.0,0.00913061]
["bitfinex-derivatives","BTCF0:USTF0",1768310011514,0.014871,92078.0,92067.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768310012402,0.010871,92077.0,92067.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768310012702,0.09488065,92084.0,92067.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768310012898,0.09488065,92082.0,92067.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768310013807,0.00998371,92084.0,92067.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768310014304,0.010871,92078.0,92069.0,0.0905249]
["bitfinex-derivatives","BTCF0:USTF0",1768310014607,0.10486436,92089.0,92069.0,0.0905249]
["bitfinex-derivatives","BTCF0:USTF0",1768310015204,0.003,92084.0,92069.0,0.0905249]
["bitfinex-derivatives","BTCF0:USTF0",1768310015409,0.01087,92081.0,92069.0,0.0905249]
["bitfinex-derivatives","BTCF0:USTF0",1768310015902,0.003,92084.0,92073.0,0.09776923]
["bitfinex-derivatives","BTCF0:USTF0",1768310016106,0.003,92089.0,92072.0,0.0099855]
["bitfinex-derivatives","BTCF0:USTF0",1768310016499,0.003,92089.0,92072.0,0.0009855]
["bitfinex-derivatives","BTCF0:USTF0",1768310016700,0.01087,92081.0,92072.0,0.0009855]
["bitfinex-derivatives","BTCF0:USTF0",1768310016901,0.01087,92081.0,92069.0,0.10576923]
["bitfinex-derivatives","BTCF0:USTF0",1768310017208,0.010871,92079.0,92069.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768310018409,0.010871,92079.0,92067.0,0.09776923]
["bitfinex-derivatives","BTCF0:USTF0",1768310018609,0.010871,92079.0,92069.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1768310019112,0.014871,92079.0,92069.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1768310020917,0.004,92079.0,92069.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1768310021310,0.004,92079.0,92067.0,0.09776923]
["bitfinex-derivatives","BTCF0:USTF0",1768310021516,0.003,92079.0,92069.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768310022413,0.01087,92081.0,92067.0,0.10776923]
["bitfinex-derivatives","BTCF0:USTF0",1768310022605,0.003,92079.0,92067.0,0.10776923]
["bitfinex-derivatives","BTCF0:USTF0",1768310024420,0.003,92079.0,92069.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768310024621,0.013871,92079.0,92069.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768310025725,0.010871,92079.0,92065.0,0.0099855]
["bitfinex-derivatives","BTCF0:USTF0",1768310025925,0.013871,92079.0,92067.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768310026426,0.013871,92079.0,92067.0,0.10676923]
["bitfinex-derivatives","BTCF0:USTF0",1768310027224,0.003,92079.0,92067.0,0.10676923]
["bitfinex-derivatives","BTCF0:USTF0",1768310028232,0.003,92079.0,92069.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768310029027,0.003,92079.0,92067.0,0.10576923]
["bitfinex-derivatives","BTCF0:USTF0",1768310029733,0.01087,92081.0,92067.0,0.09776923]
["bitfinex-derivatives","BTCF0:USTF0",1768310029935,0.003,92079.0,92069.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768310031336,0.003,92079.0,92069.0,0.13905359]
["bitfinex-derivatives","BTCF0:USTF0",1768310031632,0.003,92079.0,92067.0,0.10676923]
["bitfinex-derivatives","BTCF0:USTF0",1768310031934,0.003,92079.0,92069.0,0.21882282]
["bitfinex-derivatives","BTCF0:USTF0",1768310032728,0.010871,92078.0,92069.0,0.22882282]
["bitfinex-derivatives","BTCF0:USTF0",1768310033039,0.010871,92078.0,92069.0,0.23782282]
["bitfinex-derivatives","BTCF0:USTF0",1768310033337,0.010871,92078.0,92069.0,0.10676923]
["bitfinex-derivatives","BTCF0:USTF0",1768310034233,0.010869,92091.0,92075.0,0.10775473]
["bitfinex-derivatives","BTCF0:USTF0",1768310034531,0.010869,92091.0,92075.0,0.09776923]
["bitfinex-derivatives","BTCF0:USTF0",1768310034738,0.01087,92083.0,92075.0,0.09776923]
["bitfinex-derivatives","BTCF0:USTF0",1768310034928,0.010869,92091.0,92075.0,0.09776923]
["bitfinex-derivatives","BTCF0:USTF0",1768310035641,0.01087,92083.0,92075.0,0.10176923]
["bitfinex-derivatives","BTCF0:USTF0",1768310035939,0.13305359,92090.0,92075.0,0.10176923]
["bitfinex-derivatives","BTCF0:USTF0",1768310036238,0.13105359,92090.0,92075.0,0.09776923]
["bitfinex-derivatives","BTCF0:USTF0",1768310036540,0.13305359,92090.0,92075.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768310036732,0.01087,92083.0,92075.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768310036923,0.13305359,92090.0,92075.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768310036924,0.01087,92081.0,92075.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768310037841,0.01087,92081.0,92072.0,0.09776923]
["bitfinex-derivatives","BTCF0:USTF0",1768310038040,0.01087,92081.0,92075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768310038941,0.01187,92081.0,92075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768310039139,0.13105359,92090.0,92075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768310040041,0.010871,92080.0,92075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768310040430,0.13105359,92090.0,92075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768310040431,0.010871,92078.0,92075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768310040936,0.010871,92078.0,92070.0,0.0099855]
["bitfinex-derivatives","BTCF0:USTF0",1768310041132,0.010871,92078.0,92075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768310041437,0.010871,92076.0,92070.0,0.0099855]
["bitfinex-derivatives","BTCF0:USTF0",1768310041825,0.010871,92076.0,92069.0,0.19560923]
["bitfinex-derivatives","BTCF0:USTF0",1768310042737,0.010871,92076.0,92069.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768310043039,0.010872,92066.0,92060.0,0.09776923]
["bitfinex-derivatives","BTCF0:USTF0",1768310043237,0.010873,92059.0,92056.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768310043440,0.010873,92059.0,92053.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768310043745,0.010873,92061.0,92053.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768310044638,0.010872,92064.0,92053.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768310045144,0.001,92061.0,92053.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1768310045942,0.010872,92067.0,92053.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768310046139,0.001,92064.0,92053.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1768310046636,0.001,92064.0,92053.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1768310047741,0.001,92061.0,92053.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1768310048042,0.001,92061.0,92053.0,0.18316557]
["bitfinex-derivatives","BTCF0:USTF0",1768310048339,0.010872,92066.0,92054.0,0.09732557]
["bitfinex-derivatives","BTCF0:USTF0",1768310048643,0.010872,92067.0,92054.0,0.09732557]
["bitfinex-derivatives","BTCF0:USTF0",1768310048826,0.13105359,92070.0,92054.0,0.09732557]
["bitfinex-derivatives","BTCF0:USTF0",1768310049233,0.00912818,92072.0,92054.0,0.09732557]
["bitfinex-derivatives","BTCF0:USTF0",1768310049428,0.010872,92068.0,92054.0,0.09732557]
["bitfinex-derivatives","BTCF0:USTF0",1768310050243,0.010872,92068.0,92056.0,0.09732557]
["bitfinex-derivatives","BTCF0:USTF0",1768310050445,0.010872,92070.0,92058.0,0.23808209]
["bitfinex-derivatives","BTCF0:USTF0",1768310050642,0.010872,92070.0,92060.0,0.13105359]
["bitfinex-derivatives","BTCF0:USTF0",1768310050643,0.002,92066.0,92060.0,0.13105359]
["bitfinex-derivatives","BTCF0:USTF0",1768310050944,0.010872,92070.0,92058.0,0.1070285]
["bitfinex-derivatives","BTCF0:USTF0",1768310051140,0.11243229,92077.0,92058.0,0.1070285]
["bitfinex-derivatives","BTCF0:USTF0",1768310051340,0.10156129,92075.0,92055.0,0.10819857]
["bitfinex-derivatives","BTCF0:USTF0",1768310051546,0.002,92068.0,92060.0,0.13105359]
["bitfinex-derivatives","BTCF0:USTF0",1768310051745,0.002,92068.0,92058.0,0.09732557]
["bitfinex-derivatives","BTCF0:USTF0",1768310052240,0.010872,92069.0,92058.0,0.09732557]
["bitfinex-derivatives","BTCF0:USTF0",1768310052438,0.010872,92069.0,92058.0,0.09832557]
["bitfinex-derivatives","BTCF0:USTF0",1768310054347,0.010872,92069.0,92058.0,0.06832557]
["bitfinex-derivatives","BTCF0:USTF0",1768310054547,0.002,92068.0,92058.0,0.07232557]
["bitfinex-derivatives","BTCF0:USTF0",1768310055349,0.012872,92069.0,92058.0,0.07232557]
["bitfinex-derivatives","BTCF0:USTF0",1768310056242,0.002,92068.0,92058.0,0.07232557]
["bitfinex-derivatives","BTCF0:USTF0",1768310056959,0.002,92068.0,92058.0,0.20337916]
["bitfinex-derivatives","BTCF0:USTF0",1768310057250,0.00941541,92075.0,92058.0,0.20337916]
["bitfinex-derivatives","BTCF0:USTF0",1768310057453,0.10725541,92075.0,92060.0,0.13105359]
["bitfinex-derivatives","BTCF0:USTF0",1768310057743,0.14022743,92080.0,92060.0,0.13105359]
["bitfinex-derivatives","BTCF0:USTF0",1768310058141,0.09784,92078.0,92060.0,0.13105359]
["bitfinex-derivatives","BTCF0:USTF0",1768310058341,0.001,92069.0,92060.0,0.13105359]
["bitfinex-derivatives","BTCF0:USTF0",1768310059151,0.010872,92071.0,92060.0,0.13205359]
["bitfinex-derivatives","BTCF0:USTF0",1768310059754,0.09784,92075.0,92060.0,0.13205359]
["bitfinex-derivatives","BTCF0:USTF0",1768310060550,0.010872,92071.0,92060.0,0.13205359]
["bitfinex-derivatives","BTCF0:USTF0",1768310060952,0.001,92069.0,92060.0,0.13405359]
["bitfinex-derivatives","BTCF0:USTF0",1768310061151,0.010872,92071.0,92060.0,0.13405359]
["bitfinex-derivatives","BTCF0:USTF0",1768310061351,0.09784,92075.0,92060.0,0.13405359]
["bitfinex-derivatives","BTCF0:USTF0",1768310061554,0.010872,92070.0,92060.0,0.13405359]
["bitfinex-derivatives","BTCF0:USTF0",1768310062154,0.010872,92070.0,92060.0,0.21607494]
["bitfinex-derivatives","BTCF0:USTF0",1768310062648,0.010872,92070.0,92060.0,0.21507494]
["bitfinex-derivatives","BTCF0:USTF0",1768310062954,0.09884,92075.0,92060.0,0.21507494]
["bitfinex-derivatives","BTCF0:USTF0",1768310063454,0.010872,92070.0,92060.0,0.21507494]
["bitfinex-derivatives","BTCF0:USTF0",1768310064255,0.011872,92070.0,92060.0,0.21707494]
["bitfinex-derivatives","BTCF0:USTF0",1768310064456,0.09784,92075.0,92060.0,0.21707494]
["bitfinex-derivatives","BTCF0:USTF0",1768310064950,0.09214588,92079.0,92060.0,0.21707494]
["bitfinex-derivatives","BTCF0:USTF0",1768310065155,0.001,92070.0,92060.0,0.21707494]
["bitfinex-derivatives","BTCF0:USTF0",1768310065948,0.010871,92073.0,92060.0,0.21507494]
["bitfinex-derivatives","BTCF0:USTF0",1768310066148,0.010871,92073.0,92061.0,0.09602135]
["bitfinex-derivatives","BTCF0:USTF0",1768310067066,0.001,92075.0,92061.0,0.09602135]
["bitfinex-derivatives","BTCF0:USTF0",1768310067244,0.09884,92075.0,92061.0,0.09602135]
["bitfinex-derivatives","BTCF0:USTF0",1768310067642,0.010871,92074.0,92061.0,0.09602135]
["bitfinex-derivatives","BTCF0:USTF0",1768310068243,0.001,92070.0,92061.0,0.09602135]
["bitfinex-derivatives","BTCF0:USTF0",1768310068857,0.010871,92074.0,92061.0,0.09602135]
["bitfinex-derivatives","BTCF0:USTF0",1768310069057,0.011871,92074.0,92061.0,0.10102135]
["bitfinex-derivatives","BTCF0:USTF0",1768310069860,0.011871,92074.0,92061.0,0.08202135]
["bitfinex-derivatives","BTCF0:USTF0",1768310070761,0.010871,92074.0,92061.0,0.07702135]
["bitfinex-derivatives","BTCF0:USTF0",1768310070957,0.09784,92075.0,92061.0,0.08202135]
["bitfinex-derivatives","BTCF0:USTF0",1768310071157,0.001,92070.0,92061.0,0.08202135]
["bitfinex-derivatives","BTCF0:USTF0",1768310071856,0.09784,92075.0,92061.0,0.08202135]
["bitfinex-derivatives","BTCF0:USTF0",1768310072059,0.09784,92075.0,92061.0,0.07702135]
["bitfinex-derivatives","BTCF0:USTF0",1768310072258,0.001,92074.0,92061.0,0.08002135]
["bitfinex-derivatives","BTCF0:USTF0",1768310072561,0.010871,92075.0,92065.0,0.10530487]
["bitfinex-derivatives","BTCF0:USTF0",1768310072763,0.09784,92078.0,92067.0,0.10530487]
["bitfinex-derivatives","BTCF0:USTF0",1768310073060,0.09784,92078.0,92067.0,0.09602135]
["bitfinex-derivatives","BTCF0:USTF0",1768310073261,0.09784,92078.0,92063.0,0.09602135]
["bitfinex-derivatives","BTCF0:USTF0",1768310074059,0.001,92075.0,92063.0,0.09602135]
["bitfinex-derivatives","BTCF0:USTF0",1768310074261,0.011871,92075.0,92063.0,0.09602135]
["bitfinex-derivatives","BTCF0:USTF0",1768310074966,0.010871,92075.0,92063.0,0.10002135]
["bitfinex-derivatives","BTCF0:USTF0",1768310076669,0.09884,92078.0,92063.0,0.10002135]
["bitfinex-derivatives","BTCF0:USTF0",1768310076870,0.001,92075.0,92063.0,0.10102135]
["bitfinex-derivatives","BTCF0:USTF0",1768310077466,0.010871,92074.0,92063.0,0.07602135]
["bitfinex-derivatives","BTCF0:USTF0",1768310077965,0.010871,92074.0,92063.0,0.07302135]
["bitfinex-derivatives","BTCF0:USTF0",1768310078771,0.011871,92074.0,92063.0,0.07402135]
["bitfinex-derivatives","BTCF0:USTF0",1768310080375,0.010871,92074.0,92063.0,0.07102135]
["bitfinex-derivatives","BTCF0:USTF0",1768310080570,0.011871,92074.0,92063.0,0.07602135]
["bitfinex-derivatives","BTCF0:USTF0",1768310086677,0.010871,92073.0,92063.0,0.07402135]
["bitfinex-derivatives","BTCF0:USTF0",1768310088778,0.010872,92072.0,92063.0,0.07402135]
["bitfinex-derivatives","BTCF0:USTF0",1768310088982,0.010872,92071.0,92063.0,0.07302135]
["bitfinex-derivatives","BTCF0:USTF0",1768310090595,0.010872,92071.0,92063.0,0.07102135]
["bitfinex-derivatives","BTCF0:USTF0",1768310090893,0.010872,92071.0,92063.0,0.07502135]
["bitfinex-derivatives","BTCF0:USTF0",1768310091600,0.011872,92071.0,92063.0,0.07602135]
["bitfinex-derivatives","BTCF0:USTF0",1768310092290,0.09784,92078.0,92062.0,0.00928352]
["bitfinex-derivatives","BTCF0:USTF0",1768310092592,0.09784,92078.0,92063.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768310093999,0.001,92071.0,92063.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768310094594,0.010871,92073.0,92064.0,0.09341786]
["bitfinex-derivatives","BTCF0:USTF0",1768310094796,0.09784,92078.0,92064.0,0.09341786]
["bitfinex-derivatives","BTCF0:USTF0",1768310094992,0.09884,92078.0,92064.0,0.09341786]
["bitfinex-derivatives","BTCF0:USTF0",1768310095389,0.010871,92073.0,92064.0,0.09341786]
["bitfinex-derivatives","BTCF0:USTF0",1768310095795,0.011871,92073.0,92064.0,0.10041786]
["bitfinex-derivatives","BTCF0:USTF0",1768310096896,0.011871,92073.0,92064.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768310097299,0.010871,92073.0,92062.0,0.10270138]
["bitfinex-derivatives","BTCF0:USTF0",1768310097500,0.011871,92073.0,92064.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768310098596,0.011871,92073.0,92062.0,0.10270138]
["bitfinex-derivatives","BTCF0:USTF0",1768310098899,0.011871,92073.0,92064.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768310099989,0.011871,92073.0,92062.0,0.09470138]
["bitfinex-derivatives","BTCF0:USTF0",1768310100600,0.011871,92073.0,92062.0,0.09770138]
["bitfinex-derivatives","BTCF0:USTF0",1768310100801,0.011871,92073.0,92062.0,0.09641786]
["bitfinex-derivatives","BTCF0:USTF0",1768310101598,0.011871,92073.0,92062.0,0.09741786]
["bitfinex-derivatives","BTCF0:USTF0",1768310102504,0.010872,92072.0,92062.0,0.09741786]
["bitfinex-derivatives","BTCF0:USTF0",1768310102684,0.010872,92070.0,92062.0,0.09741786]
["bitfinex-derivatives","BTCF0:USTF0",1768310103406,0.010872,92070.0,92062.0,0.09341786]
["bitfinex-derivatives","BTCF0:USTF0",1768310103702,0.001,92073.0,92062.0,0.09441786]
["bitfinex-derivatives","BTCF0:USTF0",1768310104295,0.09784,92078.0,92062.0,0.09341786]
["bitfinex-derivatives","BTCF0:USTF0",1768310104505,0.00910477,92088.0,92066.0,0.09341786]
["bitfinex-derivatives","BTCF0:USTF0",1768310104797,0.01087,92084.0,92066.0,0.09341786]
["bitfinex-derivatives","BTCF0:USTF0",1768310104999,0.03950138,92083.0,92066.0,0.09341786]
["bitfinex-derivatives","BTCF0:USTF0",1768310105193,0.002,92073.0,92066.0,0.09341786]
["bitfinex-derivatives","BTCF0:USTF0",1768310105494,0.01087,92083.0,92066.0,0.09341786]
["bitfinex-derivatives","BTCF0:USTF0",1768310105700,0.010871,92075.0,92066.0,0.09341786]
["bitfinex-derivatives","BTCF0:USTF0",1768310105900,0.01087,92083.0,92066.0,0.09341786]
["bitfinex-derivatives","BTCF0:USTF0",1768310106200,0.02863157,92082.0,92066.0,0.09341786]
["bitfinex-derivatives","BTCF0:USTF0",1768310106401,0.010871,92075.0,92066.0,0.09341786]
["bitfinex-derivatives","BTCF0:USTF0",1768310107004,0.010871,92075.0,92066.0,0.09441786]
["bitfinex-derivatives","BTCF0:USTF0",1768310107597,0.01087,92083.0,92066.0,0.09441786]
["bitfinex-derivatives","BTCF0:USTF0",1768310107904,0.001,92075.0,92066.0,0.08141786]
["bitfinex-derivatives","BTCF0:USTF0",1768310108404,0.011871,92075.0,92066.0,0.08141786]
["bitfinex-derivatives","BTCF0:USTF0",1768310108904,0.010871,92074.0,92066.0,0.08141786]
["bitfinex-derivatives","BTCF0:USTF0",1768310109904,0.010871,92074.0,92066.0,0.07741786]
["bitfinex-derivatives","BTCF0:USTF0",1768310110105,0.010871,92074.0,92066.0,0.07841786]
["bitfinex-derivatives","BTCF0:USTF0",1768310110701,0.010871,92074.0,92066.0,0.07741786]
["bitfinex-derivatives","BTCF0:USTF0",1768310110901,0.011871,92074.0,92066.0,0.08241786]
["bitfinex-derivatives","BTCF0:USTF0",1768310111102,0.010872,92071.0,92066.0,0.08241786]
["bitfinex-derivatives","BTCF0:USTF0",1768310111905,0.001,92074.0,92066.0,0.08241786]
["bitfinex-derivatives","BTCF0:USTF0",1768310112297,0.09784,92082.0,92066.0,0.08241786]
["bitfinex-derivatives","BTCF0:USTF0",1768310112592,0.02861273,92081.0,92066.0,0.08241786]
["bitfinex-derivatives","BTCF0:USTF0",1768310112790,0.02861273,92080.0,92066.0,0.08241786]
["bitfinex-derivatives","BTCF0:USTF0",1768310112998,0.02861273,92079.0,92066.0,0.08241786]
["bitfinex-derivatives","BTCF0:USTF0",1768310113307,0.02861273,92078.0,92066.0,0.08241786]
["bitfinex-derivatives","BTCF0:USTF0",1768310113500,0.010871,92073.0,92066.0,0.08241786]
["bitfinex-derivatives","BTCF0:USTF0",1768310113801,0.09784,92082.0,92066.0,0.08241786]
["bitfinex-derivatives","BTCF0:USTF0",1768310113802,0.09784,92082.0,92066.0,0.07741786]
["bitfinex-derivatives","BTCF0:USTF0",1768310114008,0.001,92071.0,92066.0,0.08241786]
["bitfinex-derivatives","BTCF0:USTF0",1768310114305,0.010871,92073.0,92066.0,0.08241786]
["bitfinex-derivatives","BTCF0:USTF0",1768310114506,0.00572823,92073.0,92066.0,0.08241786]
["bitfinex-derivatives","BTCF0:USTF0",1768310114698,0.00672823,92073.0,92066.0,0.08241786]
["bitfinex-derivatives","BTCF0:USTF0",1768310115401,0.00672823,92073.0,92066.0,0.06341786]
["bitfinex-derivatives","BTCF0:USTF0",1768310115610,0.00672823,92073.0,92066.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768310117008,0.00672823,92073.0,92066.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768310117411,0.00672823,92073.0,92067.0,0.09851509]
["bitfinex-derivatives","BTCF0:USTF0",1768310117809,0.00572823,92073.0,92067.0,0.09851509]
["bitfinex-derivatives","BTCF0:USTF0",1768310118011,0.00672823,92073.0,92067.0,0.09851509]
["bitfinex-derivatives","BTCF0:USTF0",1768310119604,0.010872,92072.0,92067.0,0.09851509]
["bitfinex-derivatives","BTCF0:USTF0",1768310119800,0.010872,92072.0,92067.0,0.10551509]
["bitfinex-derivatives","BTCF0:USTF0",1768310120717,0.010872,92071.0,92067.0,0.10451509]
["bitfinex-derivatives","BTCF0:USTF0",1768310122512,0.010872,92071.0,92067.0,0.10251509]
["bitfinex-derivatives","BTCF0:USTF0",1768310122918,0.001,92072.0,92067.0,0.10251509]
["bitfinex-derivatives","BTCF0:USTF0",1768310123118,0.001,92072.0,92067.0,0.09351509]
["bitfinex-derivatives","BTCF0:USTF0",1768310123328,0.010871,92073.0,92067.0,0.08951509]
["bitfinex-derivatives","BTCF0:USTF0",1768310123529,0.001,92071.0,92067.0,0.09451509]
["bitfinex-derivatives","BTCF0:USTF0",1768310125314,0.01087,92084.0,92067.0,0.09451509]
["bitfinex-derivatives","BTCF0:USTF0",1768310125520,0.09784,92082.0,92067.0,0.09956715]
["bitfinex-derivatives","BTCF0:USTF0",1768310125717,0.01087,92084.0,92067.0,0.09956715]
["bitfinex-derivatives","BTCF0:USTF0",1768310125922,0.02844079,92083.0,92067.0,0.09756715]
["bitfinex-derivatives","BTCF0:USTF0",1768310126117,0.01087,92084.0,92067.0,0.09756715]
["bitfinex-derivatives","BTCF0:USTF0",1768310126422,0.010871,92078.0,92067.0,0.09756715]
["bitfinex-derivatives","BTCF0:USTF0",1768310126616,0.010871,92078.0,92067.0,0.09456715]
["bitfinex-derivatives","BTCF0:USTF0",1768310126922,0.010871,92077.0,92067.0,0.09051509]
["bitfinex-derivatives","BTCF0:USTF0",1768310127522,0.010871,92076.0,92067.0,0.09151509]
["bitfinex-derivatives","BTCF0:USTF0",1768310128421,0.010871,92075.0,92067.0,0.09151509]
["bitfinex-derivatives","BTCF0:USTF0",1768310129221,0.010871,92075.0,92067.0,0.09251509]
["bitfinex-derivatives","BTCF0:USTF0",1768310130015,0.010871,92075.0,92067.0,0.08951509]
["bitfinex-derivatives","BTCF0:USTF0",1768310130222,0.010871,92075.0,92067.0,0.09251509]
["bitfinex-derivatives","BTCF0:USTF0",1768310130827,0.010871,92075.0,92067.0,0.06151509]
["bitfinex-derivatives","BTCF0:USTF0",1768310131023,0.010871,92075.0,92067.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768310131720,0.010871,92078.0,92067.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768310131921,0.0206576,92084.0,92067.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768310132526,0.0206576,92084.0,92063.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768310132830,0.0206576,92084.0,92067.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768310133017,0.0206576,92084.0,92067.0,0.10151509]
["bitfinex-derivatives","BTCF0:USTF0",1768310133415,0.010871,92077.0,92067.0,0.09951509]
["bitfinex-derivatives","BTCF0:USTF0",1768310135430,0.010871,92076.0,92067.0,0.09951509]
["bitfinex-derivatives","BTCF0:USTF0",1768310135834,0.010871,92076.0,92067.0,0.09851509]
["bitfinex-derivatives","BTCF0:USTF0",1768310136031,0.010871,92076.0,92067.0,0.09951509]
["bitfinex-derivatives","BTCF0:USTF0",1768310136727,0.010871,92076.0,92067.0,0.10151509]
["bitfinex-derivatives","BTCF0:USTF0",1768310136936,0.010871,92074.0,92067.0,0.10151509]
["bitfinex-derivatives","BTCF0:USTF0",1768310137621,0.010871,92074.0,92067.0,0.10251509]
["bitfinex-derivatives","BTCF0:USTF0",1768310138634,0.010871,92074.0,92067.0,0.08251509]
["bitfinex-derivatives","BTCF0:USTF0",1768310140231,0.010871,92074.0,92067.0,0.07851509]
["bitfinex-derivatives","BTCF0:USTF0",1768310140433,0.010871,92074.0,92067.0,0.08151509]
["bitfinex-derivatives","BTCF0:USTF0",1768310141035,0.010871,92074.0,92067.0,0.07851509]
["bitfinex-derivatives","BTCF0:USTF0",1768310141231,0.010871,92074.0,92067.0,0.08251509]
["bitfinex-derivatives","BTCF0:USTF0",1768310141420,0.01087,92082.0,92067.0,0.08251509]
["bitfinex-derivatives","BTCF0:USTF0",1768310141618,0.010871,92076.0,92067.0,0.08251509]
["bitfinex-derivatives","BTCF0:USTF0",1768310141933,0.010871,92076.0,92067.0,0.08351509]
["bitfinex-derivatives","BTCF0:USTF0",1768310142820,0.0097876,92084.0,92067.0,0.08351509]
["bitfinex-derivatives","BTCF0:USTF0",1768310143023,0.010871,92074.0,92067.0,0.08351509]
["bitfinex-derivatives","BTCF0:USTF0",1768310144130,0.010871,92074.0,92067.0,0.07851509]
["bitfinex-derivatives","BTCF0:USTF0",1768310144432,0.010871,92074.0,92067.0,0.07951509]
["bitfinex-derivatives","BTCF0:USTF0",1768310145034,0.010871,92074.0,92067.0,0.08051509]
["bitfinex-derivatives","BTCF0:USTF0",1768310145627,0.01087,92083.0,92067.0,0.08051509]
["bitfinex-derivatives","BTCF0:USTF0",1768310146221,0.010871,92076.0,92067.0,0.08051509]
["bitfinex-derivatives","BTCF0:USTF0",1768310146423,0.010871,92076.0,92067.0,0.06751509]
["bitfinex-derivatives","BTCF0:USTF0",1768310146631,0.010871,92076.0,92067.0,0.06551509]
["bitfinex-derivatives","BTCF0:USTF0",1768310146821,0.001,92074.0,92067.0,0.06551509]
["bitfinex-derivatives","BTCF0:USTF0",1768310147533,0.010871,92075.0,92067.0,0.06551509]
["bitfinex-derivatives","BTCF0:USTF0",1768310148328,0.002,92074.0,92067.0,0.06551509]
["bitfinex-derivatives","BTCF0:USTF0",1768310150042,0.010871,92077.0,92067.0,0.06551509]
["bitfinex-derivatives","BTCF0:USTF0",1768310151139,0.010871,92077.0,92067.0,0.06651509]
["bitfinex-derivatives","BTCF0:USTF0",1768310153542,0.010871,92079.0,92067.0,0.06651509]
["bitfinex-derivatives","BTCF0:USTF0",1768310154240,0.010871,92079.0,92067.0,0.06551509]
["bitfinex-derivatives","BTCF0:USTF0",1768310154441,0.010871,92079.0,92067.0,0.06751509]
["bitfinex-derivatives","BTCF0:USTF0",1768310156145,0.09784,92084.0,92067.0,0.06551509]
["bitfinex-derivatives","BTCF0:USTF0",1768310156337,0.09784,92084.0,92067.0,0.06751509]
["bitfinex-derivatives","BTCF0:USTF0",1768310156638,0.06927628,92084.0,92067.0,0.06751509]
["bitfinex-derivatives","BTCF0:USTF0",1768310157541,0.01087,92081.0,92070.0,0.13113512]
["bitfinex-derivatives","BTCF0:USTF0",1768310157942,0.01087,92081.0,92071.0,6.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768310160547,0.10757872,92088.0,92071.0,6.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768310160956,0.10757872,92088.0,92071.0,0.00106804]
["bitfinex-derivatives","BTCF0:USTF0",1768310161164,0.01087,92085.0,92070.0,0.12013512]
["bitfinex-derivatives","BTCF0:USTF0",1768310161463,0.01087,92085.0,92070.0,0.13106708]
["bitfinex-derivatives","BTCF0:USTF0",1768310161760,0.01087,92085.0,92070.0,0.18238762]
["bitfinex-derivatives","BTCF0:USTF0",1768310161961,0.01087,92088.0,92072.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768310162661,0.01087,92086.0,92070.0,0.13106708]
["bitfinex-derivatives","BTCF0:USTF0",1768310163164,0.01087,92089.0,92070.0,0.13106708]
["bitfinex-derivatives","BTCF0:USTF0",1768310163552,0.001,92085.0,92070.0,0.13106708]
["bitfinex-derivatives","BTCF0:USTF0",1768310163747,0.001,92085.0,92061.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768310163948,0.01087,92089.0,92061.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768310163949,0.01087,92089.0,92070.0,0.13106708]
["bitfinex-derivatives","BTCF0:USTF0",1768310164152,0.01087,92087.0,92070.0,0.14193908]
["bitfinex-derivatives","BTCF0:USTF0",1768310165266,0.01087,92087.0,92070.0,0.14293908]
["bitfinex-derivatives","BTCF0:USTF0",1768310165954,0.13106708,92090.0,92070.0,0.14293908]
["bitfinex-derivatives","BTCF0:USTF0",1768310167464,0.01087,92088.0,92070.0,0.14193908]
["bitfinex-derivatives","BTCF0:USTF0",1768310169168,0.01087,92088.0,92072.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768310169358,0.01087,92088.0,92072.0,0.108711]
["bitfinex-derivatives","BTCF0:USTF0",1768310170066,0.01087,92088.0,92078.0,0.13106708]
["bitfinex-derivatives","BTCF0:USTF0",1768310170754,0.01087,92088.0,92072.0,0.108711]
["bitfinex-derivatives","BTCF0:USTF0",1768310171565,0.01187,92088.0,92072.0,0.108711]
["bitfinex-derivatives","BTCF0:USTF0",1768310172162,0.001,92088.0,92077.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768310173065,0.001,92088.0,92078.0,0.13106708]
["bitfinex-derivatives","BTCF0:USTF0",1768310173365,0.010869,92092.0,92078.0,0.13106708]
["bitfinex-derivatives","BTCF0:USTF0",1768310173570,0.010869,92092.0,92080.0,0.13106708]
["bitfinex-derivatives","BTCF0:USTF0",1768310173759,0.010869,92092.0,92080.0,0.11806708]
["bitfinex-derivatives","BTCF0:USTF0",1768310173959,0.010869,92092.0,92077.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768310174160,0.001,92088.0,92077.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768310174560,0.001,92088.0,92077.0,0.06148418]
["bitfinex-derivatives","BTCF0:USTF0",1768310174760,0.001,92088.0,92077.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768310174972,0.010869,92092.0,92077.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768310175173,0.012869,92092.0,92077.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768310176967,0.010869,92092.0,92077.0,0.014871]
["bitfinex-derivatives","BTCF0:USTF0",1768310177274,0.010869,92090.0,92077.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768310177872,0.010869,92090.0,92077.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768310179574,0.14193608,92090.0,92077.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768310180168,0.14193608,92090.0,92074.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768310180373,0.14193608,92090.0,92077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768310181273,0.14193608,92090.0,92074.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768310181465,0.14193608,92090.0,92074.0,0.011871]
["bitfinex-derivatives","BTCF0:USTF0",1768310182572,0.15130351,92090.0,92074.0,0.011871]
["bitfinex-derivatives","BTCF0:USTF0",1768310183162,0.02023643,92090.0,92074.0,0.011871]
["bitfinex-derivatives","BTCF0:USTF0",1768310183364,0.02123643,92090.0,92074.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768310184169,0.02023643,92090.0,92074.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768310184374,0.02123643,92090.0,92074.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768310186169,0.011869,92090.0,92080.0,0.13106708]
["bitfinex-derivatives","BTCF0:USTF0",1768310186371,0.13106708,92100.0,92080.0,0.13106708]
["bitfinex-derivatives","BTCF0:USTF0",1768310186573,0.0987854,92106.0,92088.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768310186874,0.0987854,92106.0,92082.0,0.00887796]
["bitfinex-derivatives","BTCF0:USTF0",1768310186875,0.00936743,92099.0,92083.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768310187066,0.00936743,92095.0,92083.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768310187265,0.010869,92093.0,92083.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768310187468,0.02023643,92093.0,92083.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768310187662,0.010869,92091.0,92083.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768310188375,0.00936743,92093.0,92083.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768310191380,0.00936743,92093.0,92080.0,0.13106708]
["bitfinex-derivatives","BTCF0:USTF0",1768310191572,0.00936743,92093.0,92081.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768310192572,0.00936743,92093.0,92083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768310193282,0.00936743,92093.0,92081.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768310193473,0.00936743,92093.0,92081.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1768310194381,0.00936743,92093.0,92083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768310195372,0.1096544,92097.0,92083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768310195781,0.11879591,92097.0,92083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768310195982,0.11879591,92097.0,92081.0,0.10871]
["bitfinex-derivatives","BTCF0:USTF0",1768310196786,0.11979591,92097.0,92081.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768310196973,0.11979591,92097.0,92081.0,0.10871]
["bitfinex-derivatives","BTCF0:USTF0",1768310197482,0.00914151,92096.0,92081.0,0.10871]
["bitfinex-derivatives","BTCF0:USTF0",1768310199276,0.00914151,92096.0,92081.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768310199477,0.00914151,92096.0,92081.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1768310200183,0.00914151,92096.0,92082.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768310201286,0.00914151,92096.0,92083.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768310201486,0.010868,92099.0,92083.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768310201783,0.02000951,92098.0,92083.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768310202985,0.010869,92097.0,92082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768310203787,0.010869,92097.0,92081.0,0.11132258]
["bitfinex-derivatives","BTCF0:USTF0",1768310204689,0.02001051,92097.0,92081.0,0.10871]
["bitfinex-derivatives","BTCF0:USTF0",1768310205284,0.010869,92097.0,92083.0,0.00276092]
["bitfinex-derivatives","BTCF0:USTF0",1768310205479,0.010868,92099.0,92083.0,0.01363092]
["bitfinex-derivatives","BTCF0:USTF0",1768310205786,0.02000951,92099.0,92083.0,0.01363092]
["bitfinex-derivatives","BTCF0:USTF0",1768310207088,0.00914151,92099.0,92083.0,0.00276092]
["bitfinex-derivatives","BTCF0:USTF0",1768310207288,0.00914151,92099.0,92085.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768310210584,0.010868,92100.0,92089.0,0.13106708]
["bitfinex-derivatives","BTCF0:USTF0",1768310210784,0.010868,92100.0,92086.0,0.00294711]
["bitfinex-derivatives","BTCF0:USTF0",1768310211175,0.14193508,92100.0,92085.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1768310212088,0.14193508,92100.0,92082.0,0.09271352]
["bitfinex-derivatives","BTCF0:USTF0",1768310212483,0.14193508,92100.0,92085.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768310213189,0.02000951,92100.0,92085.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768310213396,0.010868,92099.0,92083.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768310213689,0.010868,92097.0,92082.0,0.10871]
["bitfinex-derivatives","BTCF0:USTF0",1768310213881,0.010868,92097.0,92086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768310214788,0.010868,92097.0,92083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768310214990,0.010868,92099.0,92083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768310215782,0.02000951,92099.0,92083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768310216390,0.02000951,92099.0,92085.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768310217101,0.001,92097.0,92085.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768310217691,0.02000951,92099.0,92085.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768310217894,0.00914151,92099.0,92086.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768310218476,0.010868,92101.0,92086.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768310219081,0.02000951,92101.0,92086.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768310219485,0.00914151,92100.0,92086.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768310219893,0.00914151,92100.0,92086.0,0.00687]
["bitfinex-derivatives","BTCF0:USTF0",1768310222394,0.00914151,92097.0,92084.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768310227887,0.00914151,92097.0,92084.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1768310228696,0.00914151,92097.0,92084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768310230389,0.00914151,92097.0,92084.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1768310231699,0.00914151,92097.0,92084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768310232801,0.00914151,92097.0,92084.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1768310233100,0.00914151,92097.0,92085.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768310234503,0.00914151,92097.0,92085.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1768310236996,0.00914151,92097.0,92085.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1768310237702,0.00914151,92097.0,92085.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768310237895,0.00914151,92097.0,92085.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1768310240398,0.01214151,92097.0,92085.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768310241309,0.00928198,92096.0,92085.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768310241510,0.00928198,92096.0,92083.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768310242199,0.00928198,92094.0,92083.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768310242610,0.00928198,92094.0,92083.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1768310244312,0.01128198,92094.0,92083.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1768310244500,0.002,92094.0,92083.0,0.08584]
["bitfinex-derivatives","BTCF0:USTF0",1768310245401,0.002,92094.0,92082.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768310245605,0.002,92094.0,92083.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768310245807,0.002,92094.0,92084.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768310246007,0.00928198,92098.0,92084.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768310247615,0.00928198,92098.0,92084.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1768310250107,0.00928198,92098.0,92084.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1768310250815,0.00928198,92098.0,92084.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768310251113,0.00928198,92098.0,92084.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1768310251713,0.00928198,92098.0,92084.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768310251913,0.00928198,92098.0,92084.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1768310257315,0.00928198,92098.0,92084.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768310257618,0.00928198,92098.0,92084.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1768310258118,0.00928198,92098.0,92084.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768310258309,0.010868,92097.0,92083.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768310259812,0.010868,92097.0,92083.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1768310260314,0.00928198,92098.0,92083.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1768310260519,0.00928198,92098.0,92084.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768310261512,0.00928198,92098.0,92084.0,0.00687]
["bitfinex-derivatives","BTCF0:USTF0",1768310263120,0.00928198,92098.0,92085.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768310264923,0.00928198,92098.0,92085.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1768310267213,0.00928198,92098.0,92085.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1768310269321,0.00928198,92098.0,92083.0,0.08981055]
["bitfinex-derivatives","BTCF0:USTF0",1768310269521,0.00928198,92098.0,92085.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768310270521,0.01028198,92098.0,92085.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768310271028,0.02114998,92098.0,92083.0,0.08981055]
["bitfinex-derivatives","BTCF0:USTF0",1768310271216,0.01028198,92098.0,92084.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768310272123,0.001,92098.0,92084.0,0.01379398]
["bitfinex-derivatives","BTCF0:USTF0",1768310272623,0.001,92098.0,92084.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768310274624,0.00949146,92088.0,92070.0,0.00328753]
["bitfinex-derivatives","BTCF0:USTF0",1768310274927,0.01087,92083.0,92071.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768310275316,0.00949146,92085.0,92071.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768310275928,0.00949146,92085.0,92071.0,0.108712]
["bitfinex-derivatives","BTCF0:USTF0",1768310277729,0.002,92083.0,92071.0,0.108712]
["bitfinex-derivatives","BTCF0:USTF0",1768310278428,0.00949146,92085.0,92071.0,0.108712]
["bitfinex-derivatives","BTCF0:USTF0",1768310278429,0.01149146,92085.0,92071.0,0.108712]
["bitfinex-derivatives","BTCF0:USTF0",1768310279230,0.00949146,92085.0,92071.0,0.108712]
["bitfinex-derivatives","BTCF0:USTF0",1768310279526,0.00949146,92085.0,92072.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768310280126,0.00949146,92085.0,92072.0,0.108711]
["bitfinex-derivatives","BTCF0:USTF0",1768310280422,0.10273582,92089.0,92072.0,0.108711]
["bitfinex-derivatives","BTCF0:USTF0",1768310280627,0.09186582,92089.0,92072.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768310280829,0.09186582,92089.0,92072.0,0.108711]
["bitfinex-derivatives","BTCF0:USTF0",1768310281129,0.001,92085.0,92072.0,0.108711]
["bitfinex-derivatives","BTCF0:USTF0",1768310281931,0.10335728,92089.0,92072.0,0.108711]
["bitfinex-derivatives","BTCF0:USTF0",1768310282129,0.002,92089.0,92080.0,0.00317626]
["bitfinex-derivatives","BTCF0:USTF0",1768310282331,0.010869,92093.0,92080.0,0.00317626]
["bitfinex-derivatives","BTCF0:USTF0",1768310282627,0.001,92085.0,92080.0,0.00317626]
["bitfinex-derivatives","BTCF0:USTF0",1768310282922,0.001,92085.0,92077.0,0.00317626]
["bitfinex-derivatives","BTCF0:USTF0",1768310283729,0.00949146,92096.0,92077.0,0.00317626]
["bitfinex-derivatives","BTCF0:USTF0",1768310284427,0.001,92093.0,92077.0,0.00317626]
["bitfinex-derivatives","BTCF0:USTF0",1768310285128,0.00949146,92096.0,92077.0,0.00317626]
["bitfinex-derivatives","BTCF0:USTF0",1768310285329,0.01149146,92096.0,92077.0,0.00317626]
["bitfinex-derivatives","BTCF0:USTF0",1768310285528,0.01149146,92096.0,92080.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768310285923,0.01149146,92096.0,92080.0,0.141872]
["bitfinex-derivatives","BTCF0:USTF0",1768310286934,0.00949146,92096.0,92081.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768310287933,0.01049146,92096.0,92081.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768310288533,0.00949146,92096.0,92081.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768310288732,0.00949146,92096.0,92081.0,0.01187]
["bitfinex-derivatives","BTCF0:USTF0",1768310289232,0.00949146,92096.0,92081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768310290233,0.01049146,92096.0,92080.0,0.141872]
["bitfinex-derivatives","BTCF0:USTF0",1768310290623,0.01049146,92096.0,92080.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768310290823,0.01049146,92096.0,92080.0,0.141872]
["bitfinex-derivatives","BTCF0:USTF0",1768310292731,0.001,92096.0,92080.0,0.131002]
["bitfinex-derivatives","BTCF0:USTF0",1768310292934,0.00910997,92106.0,92091.0,0.00296727]
["bitfinex-derivatives","BTCF0:USTF0",1768310293423,0.00910997,92106.0,92090.0,0.141871]
["bitfinex-derivatives","BTCF0:USTF0",1768310294634,0.00910997,92106.0,92092.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768310295033,0.00910997,92106.0,92093.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768310295236,0.00910997,92106.0,92090.0,0.142871]
["bitfinex-derivatives","BTCF0:USTF0",1768310295636,0.00910997,92106.0,92091.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768310297036,0.00910997,92106.0,92091.0,0.011869]
["bitfinex-derivatives","BTCF0:USTF0",1768310297347,0.00922426,92105.0,92091.0,0.011869]
["bitfinex-derivatives","BTCF0:USTF0",1768310298927,0.00922426,92105.0,92091.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768310299128,0.00922426,92105.0,92091.0,0.011869]
["bitfinex-derivatives","BTCF0:USTF0",1768310300832,0.00922426,92105.0,92091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768310301335,0.00922426,92104.0,92091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768310301541,0.00922426,92103.0,92091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768310302135,0.00922426,92103.0,92090.0,0.131002]
["bitfinex-derivatives","BTCF0:USTF0",1768310302440,0.00922426,92103.0,92091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768310303834,0.00922426,92103.0,92091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768310305243,0.00922426,92103.0,92090.0,0.141871]
["bitfinex-derivatives","BTCF0:USTF0",1768310305436,0.00922426,92103.0,92091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768310305928,0.00922426,92103.0,92090.0,0.141871]
["bitfinex-derivatives","BTCF0:USTF0",1768310306127,0.00922426,92103.0,92091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768310306736,0.00922426,92103.0,92090.0,0.141871]
["bitfinex-derivatives","BTCF0:USTF0",1768310308342,0.00922426,92103.0,92091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768310309039,0.00922426,92103.0,92090.0,0.141871]
["bitfinex-derivatives","BTCF0:USTF0",1768310309242,0.00922426,92103.0,92090.0,0.142871]
["bitfinex-derivatives","BTCF0:USTF0",1768310309544,0.10706426,92106.0,92090.0,0.142871]
["bitfinex-derivatives","BTCF0:USTF0",1768310309844,0.10706426,92106.0,92091.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768310310034,0.00922426,92105.0,92091.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768310310234,0.00922426,92105.0,92091.0,0.015869]
["bitfinex-derivatives","BTCF0:USTF0",1768310310744,0.02009126,92110.0,92093.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768310311043,0.09784,92109.0,92093.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768310311239,0.10706426,92109.0,92093.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768310311542,0.00922426,92108.0,92093.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768310312244,0.10012153,92107.0,92093.0,0.011869]
["bitfinex-derivatives","BTCF0:USTF0",1768310312852,0.10012153,92107.0,92093.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768310313742,0.00922426,92107.0,92093.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768310313935,0.00922426,92107.0,92090.0,0.141871]
["bitfinex-derivatives","BTCF0:USTF0",1768310314641,0.00922426,92107.0,92093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768310315141,0.00922426,92107.0,92092.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768310315330,0.01022426,92107.0,92092.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768310315838,0.39136,92140.0,92103.0,0.00939732]
["bitfinex-derivatives","BTCF0:USTF0",1768310315839,0.0942035,92123.0,92103.0,0.00939732]
["bitfinex-derivatives","BTCF0:USTF0",1768310316042,0.09784,92122.0,92110.0,0.131002]
["bitfinex-derivatives","BTCF0:USTF0",1768310316243,0.131002,92120.0,92103.0,0.02026532]
["bitfinex-derivatives","BTCF0:USTF0",1768310316433,0.1920435,92122.0,92105.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768310316747,0.131002,92120.0,92105.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768310317150,0.2029095,92122.0,92105.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768310317645,0.0978,92122.0,92110.0,0.131002]
["bitfinex-derivatives","BTCF0:USTF0",1768310318139,0.10778838,92122.0,92110.0,0.131002]
["bitfinex-derivatives","BTCF0:USTF0",1768310319247,0.10778838,92122.0,92110.0,0.132002]
["bitfinex-derivatives","BTCF0:USTF0",1768310319751,0.0978,92121.0,92110.0,0.113002]
["bitfinex-derivatives","BTCF0:USTF0",1768310320638,0.0978,92121.0,92110.0,0.112002]
["bitfinex-derivatives","BTCF0:USTF0",1768310321451,0.001,92121.0,92110.0,0.112002]
["bitfinex-derivatives","BTCF0:USTF0",1768310321650,0.0978,92120.0,92110.0,0.112002]
["bitfinex-derivatives","BTCF0:USTF0",1768310322249,0.002,92121.0,92110.0,0.112002]
["bitfinex-derivatives","BTCF0:USTF0",1768310322453,0.0978,92120.0,92110.0,0.112002]
["bitfinex-derivatives","BTCF0:USTF0",1768310323145,0.002,92121.0,92110.0,0.112002]
["bitfinex-derivatives","BTCF0:USTF0",1768310323445,0.0978,92120.0,92110.0,0.112002]
["bitfinex-derivatives","BTCF0:USTF0",1768310323951,0.0978,92120.0,92110.0,0.113002]
["bitfinex-derivatives","BTCF0:USTF0",1768310325933,0.0978,92120.0,92110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768310326250,0.0978,92120.0,92110.0,0.132002]
["bitfinex-derivatives","BTCF0:USTF0",1768310326751,0.0978,92120.0,92110.0,0.131002]
["bitfinex-derivatives","BTCF0:USTF0",1768310326942,0.228802,92120.0,92110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768310327250,0.010866,92118.0,92100.0,0.13575631]
["bitfinex-derivatives","BTCF0:USTF0",1768310327451,0.02085438,92118.0,92100.0,0.131002]
["bitfinex-derivatives","BTCF0:USTF0",1768310327650,0.00998838,92113.0,92100.0,0.131002]
["bitfinex-derivatives","BTCF0:USTF0",1768310331452,0.00998838,92113.0,92100.0,0.133002]
["bitfinex-derivatives","BTCF0:USTF0",1768310331645,0.010866,92115.0,92100.0,0.14513732]
["bitfinex-derivatives","BTCF0:USTF0",1768310332042,0.02085438,92115.0,92100.0,0.133002]
["bitfinex-derivatives","BTCF0:USTF0",1768310332339,0.00998838,92098.0,92080.0,0.01213532]
["bitfinex-derivatives","BTCF0:USTF0",1768310332657,0.131002,92090.0,92072.0,0.01213532]
["bitfinex-derivatives","BTCF0:USTF0",1768310332844,0.01087,92085.0,92072.0,0.01213532]
["bitfinex-derivatives","BTCF0:USTF0",1768310333045,0.131002,92090.0,92072.0,0.01213532]
["bitfinex-derivatives","BTCF0:USTF0",1768310333046,0.01087,92088.0,92072.0,0.01213532]
["bitfinex-derivatives","BTCF0:USTF0",1768310334058,0.00998838,92091.0,92073.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768310334247,0.00998838,92091.0,92080.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768310335053,0.001,92088.0,92077.0,0.01888703]
["bitfinex-derivatives","BTCF0:USTF0",1768310335256,0.001,92088.0,92077.0,0.00088703]
["bitfinex-derivatives","BTCF0:USTF0",1768310336356,0.001,92091.0,92080.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768310337961,0.006,92088.0,92077.0,0.01175803]
["bitfinex-derivatives","BTCF0:USTF0",1768310338645,0.006,92091.0,92077.0,0.01175803]
["bitfinex-derivatives","BTCF0:USTF0",1768310339454,0.005,92088.0,92077.0,0.01175803]
["bitfinex-derivatives","BTCF0:USTF0",1768310340565,0.005,92088.0,92077.0,0.00088703]
["bitfinex-derivatives","BTCF0:USTF0",1768310340953,0.011,92091.0,92077.0,0.00088703]
["bitfinex-derivatives","BTCF0:USTF0",1768310341762,0.01,92088.0,92077.0,0.01175803]
["bitfinex-derivatives","BTCF0:USTF0",1768310342455,0.009,92091.0,92077.0,0.01175803]
["bitfinex-derivatives","BTCF0:USTF0",1768310343054,0.009,92091.0,92077.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768310343864,0.00998838,92095.0,92077.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768310344063,0.01,92088.0,92077.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768310344679,0.011,92091.0,92077.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768310345467,0.00998838,92095.0,92077.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768310345765,0.016,92088.0,92077.0,0.011871]
["bitfinex-derivatives","BTCF0:USTF0",1768310346767,0.016,92088.0,92077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768310347169,0.011,92091.0,92074.0,0.01235136]
["bitfinex-derivatives","BTCF0:USTF0",1768310347468,0.00965899,92090.0,92072.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768310347676,0.00965899,92084.0,92066.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768310347971,0.00965899,92082.0,92066.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768310348166,0.00965899,92082.0,92067.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768310349370,0.00965899,92082.0,92069.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768310349875,0.00965899,92082.0,92067.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768310350862,0.00965899,92082.0,92066.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768310350863,0.00965899,92082.0,92069.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768310352872,0.00965899,92082.0,92066.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768310353575,0.00965899,92082.0,92069.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768310354779,0.00965899,92082.0,92069.0,0.012872]
["bitfinex-derivatives","BTCF0:USTF0",1768310356271,0.00965899,92082.0,92071.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768310358177,0.00965899,92082.0,92071.0,0.013871]
["bitfinex-derivatives","BTCF0:USTF0",1768310358865,0.00965899,92082.0,92071.0,0.012871]
["bitfinex-derivatives","BTCF0:USTF0",1768310360578,0.00965899,92082.0,92066.0,0.091671]
["bitfinex-derivatives","BTCF0:USTF0",1768310360774,0.01765899,92082.0,92071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768310361372,0.00965899,92082.0,92070.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768310361577,0.01765899,92082.0,92071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768310362076,0.00982442,92081.0,92071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768310363281,0.00982442,92081.0,92070.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768310363982,0.00982442,92081.0,92071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768310364678,0.00982442,92081.0,92071.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768310366676,0.01682442,92081.0,92071.0,0.011871]
["bitfinex-derivatives","BTCF0:USTF0",1768310372677,0.00982442,92081.0,92071.0,0.013871]
["bitfinex-derivatives","BTCF0:USTF0",1768310373774,0.00982442,92081.0,92071.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768310374487,0.00982442,92081.0,92040.0,0.13104232]
["bitfinex-derivatives","BTCF0:USTF0",1768310374488,0.09246867,92076.0,92050.0,0.00869268]
["bitfinex-derivatives","BTCF0:USTF0",1768310374698,0.09834247,92054.0,92031.0,0.05264479]
["bitfinex-derivatives","BTCF0:USTF0",1768310374875,0.01087599,92048.0,92028.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768310375187,0.01087599,92048.0,92028.0,0.05265959]
["bitfinex-derivatives","BTCF0:USTF0",1768310375686,0.0001305,92047.0,92028.0,0.05265959]
["bitfinex-derivatives","BTCF0:USTF0",1768310376087,0.0001305,92047.0,92026.0,0.01963107]
["bitfinex-derivatives","BTCF0:USTF0",1768310376287,0.0001305,92047.0,92036.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768310376788,0.0001305,92047.0,92035.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768310378689,0.0001305,92047.0,92035.0,0.011876]
["bitfinex-derivatives","BTCF0:USTF0",1768310379385,0.0001305,92047.0,92037.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768310380290,0.0001305,92047.0,92039.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768310380989,0.01087599,92053.0,92048.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768310381292,0.09784,92056.0,92049.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768310381492,0.09784,92056.0,92046.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768310381787,0.09784,92056.0,92037.0,0.00473334]
["bitfinex-derivatives","BTCF0:USTF0",1768310382594,0.10084,92056.0,92037.0,0.00473334]
["bitfinex-derivatives","BTCF0:USTF0",1768310383088,0.10084,92056.0,92043.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768310383291,0.10184,92056.0,92043.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768310383682,0.11271599,92056.0,92043.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768310384791,0.11871599,92056.0,92043.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768310385380,0.10871599,92056.0,92043.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768310385580,0.11871599,92056.0,92043.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768310387791,0.10871599,92056.0,92043.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768310387995,0.01087599,92056.0,92042.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768310388182,0.10921846,92051.0,92039.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768310388386,0.01087599,92050.0,92039.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768310389286,0.01087599,92050.0,92026.0,0.05238949]
["bitfinex-derivatives","BTCF0:USTF0",1768310389795,0.01087599,92050.0,92039.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768310390497,0.01087599,92049.0,92039.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768310391587,0.01087599,92049.0,92039.0,0.011875]
["bitfinex-derivatives","BTCF0:USTF0",1768310392194,0.01087599,92049.0,92039.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768310392393,0.01087599,92049.0,92039.0,0.011875]
["bitfinex-derivatives","BTCF0:USTF0",1768310392699,0.01087599,92049.0,92039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768310393896,0.01087599,92049.0,92039.0,0.011875]
["bitfinex-derivatives","BTCF0:USTF0",1768310394099,0.01087599,92049.0,92039.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768310394100,0.01987599,92049.0,92039.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768310395400,0.01987599,92049.0,92039.0,0.1420149]
["bitfinex-derivatives","BTCF0:USTF0",1768310396097,0.01987599,92049.0,92040.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768310396490,0.01087599,92048.0,92040.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768310396990,0.01087599,92048.0,92038.0,0.1311399]
["bitfinex-derivatives","BTCF0:USTF0",1768310397390,0.01087599,92048.0,92029.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768310397391,0.01087599,92048.0,92040.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768310399994,0.01087599,92048.0,92040.0,0.011875]
["bitfinex-derivatives","BTCF0:USTF0",1768310400599,0.01087599,92048.0,92041.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768310400894,0.01087599,92054.0,92044.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768310401300,0.01087599,92052.0,92044.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768310403395,0.01187599,92052.0,92044.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768310403903,0.01087599,92052.0,92044.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768310404204,0.01187599,92052.0,92045.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768310406303,0.01487599,92052.0,92045.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768310407099,0.01487599,92052.0,92046.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768310409505,0.01787599,92052.0,92046.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768310411004,0.01087599,92052.0,92046.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768310411207,0.01887599,92052.0,92046.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768310412605,0.01087599,92052.0,92046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768310413394,0.01087599,92052.0,92046.0,0.012874]
["bitfinex-derivatives","BTCF0:USTF0",1768310413907,0.01087599,92052.0,92046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768310415601,0.01087599,92052.0,92043.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768310415900,0.01087599,92052.0,92046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768310416406,0.01087599,92052.0,92043.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768310416597,0.01087599,92052.0,92046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768310418905,0.01087599,92052.0,92043.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768310419593,0.01087599,92052.0,92040.0,0.1311399]
["bitfinex-derivatives","BTCF0:USTF0",1768310419795,0.09788,92057.0,92047.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768310420004,0.01731688,92056.0,92047.0,0.1420139]
["bitfinex-derivatives","BTCF0:USTF0",1768310420200,0.01731688,92056.0,92047.0,0.1280139]
["bitfinex-derivatives","BTCF0:USTF0",1768310420707,0.01731688,92056.0,92047.0,0.1388879]
["bitfinex-derivatives","BTCF0:USTF0",1768310421006,0.01731688,92055.0,92047.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768310421208,0.01731688,92055.0,92044.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768310422806,0.01731688,92055.0,92044.0,0.011875]
["bitfinex-derivatives","BTCF0:USTF0",1768310423510,0.01731688,92055.0,92044.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768310423912,0.01731688,92055.0,92041.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768310425412,0.01731688,92055.0,92040.0,0.1311399]
["bitfinex-derivatives","BTCF0:USTF0",1768310425814,0.01731688,92055.0,92041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768310426007,0.01731688,92055.0,92044.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768310427918,0.01731688,92055.0,92040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768310428114,0.01731688,92055.0,92040.0,0.1311399]
["bitfinex-derivatives","BTCF0:USTF0",1768310428316,0.01731688,92055.0,92044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768310428509,0.01731688,92055.0,92044.0,0.011875]
["bitfinex-derivatives","BTCF0:USTF0",1768310428816,0.01731688,92055.0,92046.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768310429016,0.01731688,92055.0,92048.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768310429718,0.01731688,92055.0,92045.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768310429907,0.01731688,92055.0,92046.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768310431217,0.01731688,92055.0,92048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768310432013,0.01731688,92055.0,92046.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768310432217,0.01731688,92055.0,92047.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768310432919,0.02031688,92055.0,92047.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768310433422,0.10784673,92067.0,92053.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768310433726,0.095879,92066.0,92055.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768310434318,0.10784673,92067.0,92055.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768310434822,0.11574036,92066.0,92057.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768310435622,0.11574036,92066.0,92050.0,0.1270129]
["bitfinex-derivatives","BTCF0:USTF0",1768310435822,0.11574036,92066.0,92056.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768310437222,0.11574036,92066.0,92057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768310437726,0.11574036,92066.0,92058.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768310438728,0.11574036,92066.0,92056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768310439115,0.11574036,92066.0,92058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768310440528,0.11574036,92066.0,92057.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768310441425,0.11574036,92066.0,92058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768310443430,0.11574036,92066.0,92057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768310444229,0.11574036,92066.0,92058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768310445030,0.11674036,92066.0,92057.0,0.016873]
["bitfinex-derivatives","BTCF0:USTF0",1768310446831,0.01893922,92065.0,92058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768310447528,0.01893922,92065.0,92055.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768310447728,0.01893922,92065.0,92057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768310448320,0.01893922,92065.0,92055.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768310448524,0.01893922,92065.0,92058.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768310449335,0.11574036,92065.0,92058.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768310449633,0.11574036,92065.0,92055.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768310449933,0.11574036,92065.0,92057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768310450732,0.11574036,92065.0,92055.0,0.011873]
["bitfinex-derivatives","BTCF0:USTF0",1768310451234,0.11574036,92065.0,92050.0,0.1300129]
["bitfinex-derivatives","BTCF0:USTF0",1768310451435,0.11574036,92065.0,92057.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768310453032,0.11674036,92065.0,92053.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768310453732,0.11574036,92065.0,92053.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768310453930,0.01993922,92065.0,92056.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768310454533,0.01893922,92065.0,92056.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768310454744,0.01993922,92065.0,92056.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768310455446,1e-06,92065.0,92062.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768310455639,0.01893922,92077.0,92056.0,0.15027565]
["bitfinex-derivatives","BTCF0:USTF0",1768310455834,0.11574036,92077.0,92056.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768310456334,0.01893922,92074.0,92061.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768310456733,0.01893922,92074.0,92058.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768310456933,0.01893922,92074.0,92060.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768310457141,0.01893922,92072.0,92060.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768310459047,0.01893922,92072.0,92061.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768310459943,0.02693922,92072.0,92061.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768310460144,0.02693922,92072.0,92063.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768310461246,0.02693922,92072.0,92061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768310461747,0.02693922,92072.0,92061.0,0.011873]
["bitfinex-derivatives","BTCF0:USTF0",1768310462447,0.01893922,92072.0,92063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768310463242,0.01893922,92072.0,92061.0,0.011873]
["bitfinex-derivatives","BTCF0:USTF0",1768310463850,0.01893922,92072.0,92056.0,0.094753]
["bitfinex-derivatives","BTCF0:USTF0",1768310464045,0.01893922,92072.0,92063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768310465345,0.01893922,92072.0,92061.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768310466046,0.01893922,92072.0,92063.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768310466249,0.01893922,92072.0,92063.0,0.015872]
["bitfinex-derivatives","BTCF0:USTF0",1768310466941,0.01893922,92072.0,92063.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768310469157,0.01893922,92072.0,92063.0,0.011872]
["bitfinex-derivatives","BTCF0:USTF0",1768310469754,0.01893922,92072.0,92063.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768310469950,0.01893922,92072.0,92063.0,0.011872]
["bitfinex-derivatives","BTCF0:USTF0",1768310470753,0.06831918,92073.0,92063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768310470956,0.010869,92096.0,92063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768310470957,0.01087,92086.0,92063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768310471255,0.01087,92086.0,92070.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768310471550,0.09784,92087.0,92070.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768310471738,0.01087,92086.0,92068.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768310472738,0.0238091,92085.0,92068.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768310472938,0.0238091,92083.0,92068.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768310473143,0.09470245,92078.0,92068.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768310473343,0.11851155,92078.0,92068.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768310473654,0.09470245,92076.0,92070.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768310475655,0.09770245,92076.0,92070.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768310478251,0.09770245,92076.0,92059.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768310478252,0.003,92076.0,92072.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768310478442,0.01087,92089.0,92072.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768310478443,0.12033144,92088.0,92072.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768310478643,0.09644189,92086.0,92072.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768310478953,0.12033144,92086.0,92072.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768310479251,0.12033144,92086.0,92067.0,0.097711]
["bitfinex-derivatives","BTCF0:USTF0",1768310479551,0.12033144,92086.0,92072.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768310479747,0.09644189,92085.0,92071.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768310479957,0.09644189,92085.0,92067.0,0.097711]
["bitfinex-derivatives","BTCF0:USTF0",1768310480756,0.09644189,92085.0,92074.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768310481054,0.001,92086.0,92074.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768310481254,0.001,92086.0,92070.0,0.13109647]
["bitfinex-derivatives","BTCF0:USTF0",1768310481442,0.001,92086.0,92069.0,0.02128177]
["bitfinex-derivatives","BTCF0:USTF0",1768310481443,0.001,92086.0,92074.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768310481642,0.001,92086.0,92075.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768310481843,0.001,92086.0,92077.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768310482053,0.09644189,92089.0,92077.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768310482848,0.12033144,92096.0,92087.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768310483055,0.12033144,92096.0,92084.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768310483553,0.12033144,92096.0,92081.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768310483752,0.12033144,92096.0,92083.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768310484153,0.02388955,92096.0,92083.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768310484349,0.02388955,92096.0,92077.0,0.12012177]
["bitfinex-derivatives","BTCF0:USTF0",1768310484551,0.02388955,92107.0,92087.0,0.09623799]
["bitfinex-derivatives","BTCF0:USTF0",1768310484743,0.02388955,92107.0,92094.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768310485154,0.02388955,92105.0,92088.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768310485349,0.02388955,92097.0,92076.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768310485550,0.02388955,92093.0,92074.0,0.05167198]
["bitfinex-derivatives","BTCF0:USTF0",1768310485755,0.02388955,92093.0,92075.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768310486250,0.02388955,92093.0,92075.0,0.108711]
["bitfinex-derivatives","BTCF0:USTF0",1768310486549,0.09644189,92090.0,92075.0,0.108711]
["bitfinex-derivatives","BTCF0:USTF0",1768310486745,0.12033144,92090.0,92077.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768310486945,0.003,92093.0,92075.0,0.094711]
["bitfinex-derivatives","BTCF0:USTF0",1768310487147,0.09644189,92092.0,92081.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768310487347,0.09644189,92092.0,92075.0,0.094711]
["bitfinex-derivatives","BTCF0:USTF0",1768310487348,0.09644189,92092.0,92083.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768310487552,0.14196247,92120.0,92075.0,0.094711]
["bitfinex-derivatives","BTCF0:USTF0",1768310487553,0.02388955,92099.0,92079.0,0.09623799]
["bitfinex-derivatives","BTCF0:USTF0",1768310487748,0.12033144,92105.0,92090.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768310487946,0.09644189,92103.0,92088.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768310488147,0.12033144,92103.0,92088.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768310488346,0.09644189,92101.0,92088.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768310488547,0.09644189,92101.0,92089.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768310489547,0.12033144,92101.0,92089.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768310490057,0.12033144,92101.0,92089.0,0.012869]
["bitfinex-derivatives","BTCF0:USTF0",1768310490457,0.02388955,92100.0,92089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768310490658,0.02388955,92094.0,92090.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768310490959,0.02388955,92091.0,92087.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768310491362,0.09644189,92100.0,92087.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768310491657,0.12033144,92099.0,92089.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768310492262,0.12033144,92099.0,92087.0,0.11271]
["bitfinex-derivatives","BTCF0:USTF0",1768310492962,0.12033144,92099.0,92089.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768310493160,0.12033144,92099.0,92089.0,0.013869]
["bitfinex-derivatives","BTCF0:USTF0",1768310494364,0.12033144,92099.0,92089.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768310494751,0.12033144,92099.0,92087.0,0.072709]
["bitfinex-derivatives","BTCF0:USTF0",1768310495151,0.12033144,92099.0,92087.0,0.071709]
["bitfinex-derivatives","BTCF0:USTF0",1768310495362,0.12033144,92099.0,92089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768310495561,0.12033144,92099.0,92089.0,0.011869]
["bitfinex-derivatives","BTCF0:USTF0",1768310495958,0.12033144,92099.0,92089.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768310498266,0.12033144,92099.0,92089.0,0.011869]
["bitfinex-derivatives","BTCF0:USTF0",1768310498465,0.02388955,92099.0,92089.0,0.011869]
["bitfinex-derivatives","BTCF0:USTF0",1768310498662,0.02388955,92099.0,92091.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768310499264,0.02388955,92099.0,92089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768310499651,0.02588955,92099.0,92088.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768310500061,0.11655427,92099.0,92088.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768310500268,0.11901222,92095.0,92087.0,0.071709]
["bitfinex-derivatives","BTCF0:USTF0",1768310500663,0.11901222,92095.0,92088.0,0.00917615]
["bitfinex-derivatives","BTCF0:USTF0",1768310500961,0.0283475,92095.0,92085.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768310501266,0.0283475,92095.0,92088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768310501957,0.0283475,92095.0,92087.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768310502368,0.0283475,92095.0,92086.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768310502566,0.0283475,92095.0,92086.0,0.15049551]
["bitfinex-derivatives","BTCF0:USTF0",1768310502972,0.0283475,92095.0,92086.0,0.13349551]
["bitfinex-derivatives","BTCF0:USTF0",1768310503172,0.0283475,92095.0,92086.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1768310503365,0.010868,92101.0,92086.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1768310503568,0.0283475,92078.0,92069.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768310503770,0.11901222,92072.0,92064.0,0.08086784]
["bitfinex-derivatives","BTCF0:USTF0",1768310504067,0.0283475,92071.0,92054.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768310504275,0.0283475,92070.0,92058.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768310505669,0.0283475,92070.0,92058.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1768310506061,0.0283475,92070.0,92059.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768310507670,0.0283475,92069.0,92051.0,0.09040147]
["bitfinex-derivatives","BTCF0:USTF0",1768310507860,0.0283475,92060.0,92052.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768310508059,0.0283475,92060.0,92044.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768310508262,0.0283475,92060.0,92046.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768310508668,0.0283475,92060.0,92048.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768310510463,0.0293475,92060.0,92048.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768310510870,0.0283475,92056.0,92047.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768310511373,0.0283475,92056.0,92049.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768310511971,0.0283475,92056.0,92051.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768310511972,0.002,92056.0,92051.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768310512576,0.002,92056.0,92048.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768310512781,0.002,92056.0,92045.0,0.108715]
["bitfinex-derivatives","BTCF0:USTF0",1768310513467,0.04693826,92061.0,92045.0,0.108715]
["bitfinex-derivatives","BTCF0:USTF0",1768310513868,0.04693826,92061.0,92047.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768310514073,0.04693826,92061.0,92036.0,0.05068467]
["bitfinex-derivatives","BTCF0:USTF0",1768310514074,0.0283475,92056.0,92036.0,0.14108614]
["bitfinex-derivatives","BTCF0:USTF0",1768310514271,0.0283475,92055.0,92045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768310515279,0.01471351,92054.0,92047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768310515481,0.0283475,92050.0,92042.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768310515983,0.0283475,92050.0,92042.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1768310517579,0.0283475,92050.0,92042.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1768310518188,0.0283475,92050.0,92042.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1768310518389,0.0283475,92050.0,92042.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1768310519278,0.01348097,92054.0,92042.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1768310519986,0.0283475,92056.0,92042.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1768310520473,0.0283475,92056.0,92042.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1768310520986,0.0283475,92056.0,92043.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768310521180,0.0283475,92061.0,92043.0,0.09040147]
["bitfinex-derivatives","BTCF0:USTF0",1768310521380,0.15948815,92060.0,92045.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768310521888,0.15948815,92060.0,92044.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768310522883,0.003,92056.0,92046.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768310523392,0.003,92056.0,92043.0,0.09040147]
["bitfinex-derivatives","BTCF0:USTF0",1768310523586,0.16748815,92060.0,92044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768310524192,0.16748815,92060.0,92043.0,0.09040147]
["bitfinex-derivatives","BTCF0:USTF0",1768310524497,0.006,92056.0,92046.0,0.011874]
["bitfinex-derivatives","BTCF0:USTF0",1768310525995,0.0422205,92060.0,92043.0,0.10127647]
["bitfinex-derivatives","BTCF0:USTF0",1768310526196,0.0422205,92060.0,92043.0,0.09040147]
["bitfinex-derivatives","BTCF0:USTF0",1768310527393,0.0392205,92060.0,92043.0,0.10127647]
["bitfinex-derivatives","BTCF0:USTF0",1768310527594,0.0283475,92060.0,92045.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768310527998,0.0283475,92060.0,92047.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768310528705,0.0283475,92060.0,92046.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768310529309,0.0283475,92060.0,92048.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768310529611,0.0353475,92060.0,92048.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768310530504,0.0353475,92060.0,92048.0,0.011874]
["bitfinex-derivatives","BTCF0:USTF0",1768310531009,0.0353475,92060.0,92050.0,0.13114065]
["bitfinex-derivatives","BTCF0:USTF0",1768310532109,0.007,92060.0,92050.0,0.13114065]
["bitfinex-derivatives","BTCF0:USTF0",1768310532297,0.007,92060.0,92050.0,0.2334036]
["bitfinex-derivatives","BTCF0:USTF0",1768310532703,0.09784,92062.0,92050.0,0.2334036]
["bitfinex-derivatives","BTCF0:USTF0",1768310533011,0.006,92060.0,92050.0,0.14201465]
["bitfinex-derivatives","BTCF0:USTF0",1768310533511,0.108712,92064.0,92050.0,0.14201465]
["bitfinex-derivatives","BTCF0:USTF0",1768310533711,0.005,92060.0,92050.0,0.14201465]
["bitfinex-derivatives","BTCF0:USTF0",1768310534102,0.005,92060.0,92052.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768310534303,0.004,92060.0,92052.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768310534504,0.108712,92065.0,92052.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768310535814,0.108712,92065.0,92052.0,0.011874]
["bitfinex-derivatives","BTCF0:USTF0",1768310536515,0.108712,92065.0,92050.0,0.13114065]
["bitfinex-derivatives","BTCF0:USTF0",1768310537008,0.03421186,92067.0,92052.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768310537208,0.09788,92067.0,92051.0,0.09075788]
["bitfinex-derivatives","BTCF0:USTF0",1768310537403,0.09788,92067.0,92059.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768310537605,0.09788,92071.0,92058.0,0.09075788]
["bitfinex-derivatives","BTCF0:USTF0",1768310537905,0.09788,92073.0,92061.0,0.10163088]
["bitfinex-derivatives","BTCF0:USTF0",1768310538801,0.010871,92075.0,92063.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768310539015,0.09788,92076.0,92063.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768310539517,0.09788,92076.0,92062.0,0.09075788]
["bitfinex-derivatives","BTCF0:USTF0",1768310539718,0.09788,92076.0,92065.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768310541917,0.09788,92076.0,92067.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768310543313,0.09788,92076.0,92067.0,0.011872]
["bitfinex-derivatives","BTCF0:USTF0",1768310543516,0.09788,92076.0,92067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768310544213,0.09788,92076.0,92061.0,0.09062988]
["bitfinex-derivatives","BTCF0:USTF0",1768310544410,0.09788,92076.0,92060.0,0.13114065]
["bitfinex-derivatives","BTCF0:USTF0",1768310544411,0.09788,92076.0,92060.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768310544610,0.03752612,92075.0,92062.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768310545008,0.04839812,92071.0,92050.0,0.13114065]
["bitfinex-derivatives","BTCF0:USTF0",1768310545214,0.13114065,92070.0,92059.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768310545517,0.16866677,92070.0,92059.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768310545710,0.108751,92076.0,92062.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768310546017,0.03952612,92075.0,92062.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768310546319,0.03752612,92074.0,92062.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768310548528,0.03852612,92074.0,92062.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768310549220,0.03852612,92074.0,92064.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768310551320,0.03752612,92074.0,92064.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768310551621,0.03952612,92074.0,92064.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768310551826,0.03952612,92074.0,92060.0,0.11601265]
["bitfinex-derivatives","BTCF0:USTF0",1768310552317,0.04052612,92074.0,92060.0,0.11601265]
["bitfinex-derivatives","BTCF0:USTF0",1768310553420,0.04052612,92074.0,92063.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768310554523,0.03752612,92074.0,92063.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768310554721,0.04052612,92074.0,92063.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768310554924,0.04052612,92074.0,92064.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768310555221,0.04052612,92074.0,92060.0,0.11601265]
["bitfinex-derivatives","BTCF0:USTF0",1768310556119,0.03752612,92074.0,92060.0,0.11601265]
["bitfinex-derivatives","BTCF0:USTF0",1768310556419,0.04052612,92074.0,92060.0,0.11601265]
["bitfinex-derivatives","BTCF0:USTF0",1768310557114,0.003,92074.0,92060.0,0.11601265]
["bitfinex-derivatives","BTCF0:USTF0",1768310557315,0.003,92074.0,92064.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768310557523,0.003,92074.0,92057.0,0.09075788]
["bitfinex-derivatives","BTCF0:USTF0",1768310557722,0.002,92074.0,92060.0,0.13114065]
["bitfinex-derivatives","BTCF0:USTF0",1768310558421,0.09788,92076.0,92065.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768310558625,0.002,92074.0,92065.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768310559523,0.002,92074.0,92063.0,0.09270717]
["bitfinex-derivatives","BTCF0:USTF0",1768310559822,0.002,92074.0,92069.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768310560225,0.002,92074.0,92064.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768310561023,0.09788,92076.0,92064.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768310561321,0.09788,92076.0,92065.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768310561322,0.002,92074.0,92065.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768310562424,0.002,92074.0,92063.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768310562621,0.001,92074.0,92063.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768310564026,0.108751,92076.0,92065.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768310564324,0.002,92074.0,92065.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768310564823,0.001,92074.0,92065.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768310565709,0.006,92074.0,92065.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768310566026,0.006,92074.0,92061.0,0.09983517]
["bitfinex-derivatives","BTCF0:USTF0",1768310566221,0.006,92074.0,92061.0,0.13458446]
["bitfinex-derivatives","BTCF0:USTF0",1768310566418,0.006,92074.0,92062.0,0.09983517]
["bitfinex-derivatives","BTCF0:USTF0",1768310566725,0.006,92074.0,92068.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768310567225,0.001,92074.0,92065.0,0.08770717]
["bitfinex-derivatives","BTCF0:USTF0",1768310567526,0.001,92074.0,92068.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768310567914,0.09788,92076.0,92068.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768310568724,0.09788,92076.0,92068.0,0.011872]
["bitfinex-derivatives","BTCF0:USTF0",1768310570125,0.09788,92076.0,92068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768310570328,0.09888,92076.0,92066.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768310571828,0.09788,92076.0,92066.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768310572028,0.09888,92076.0,92066.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768310574721,0.09788,92076.0,92066.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768310574927,0.09788,92076.0,92056.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768310575128,0.09788,92076.0,92060.0,0.13114065]
["bitfinex-derivatives","BTCF0:USTF0",1768310575731,0.09784,92084.0,92068.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768310575925,0.09784,92084.0,92060.0,0.17676294]
["bitfinex-derivatives","BTCF0:USTF0",1768310575926,0.01087,92083.0,92070.0,0.14201265]
["bitfinex-derivatives","BTCF0:USTF0",1768310576321,0.01087,92083.0,92070.0,0.13114065]
["bitfinex-derivatives","BTCF0:USTF0",1768310576322,0.04640505,92083.0,92070.0,0.13114065]
["bitfinex-derivatives","BTCF0:USTF0",1768310576515,0.002,92076.0,92060.0,0.16588994]
["bitfinex-derivatives","BTCF0:USTF0",1768310576832,0.002,92076.0,92060.0,0.13114065]
["bitfinex-derivatives","BTCF0:USTF0",1768310577128,0.04640605,92079.0,92065.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768310577325,0.03553505,92078.0,92065.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768310577527,0.03553505,92075.0,92063.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768310577724,0.03553505,92073.0,92060.0,0.13114065]
["bitfinex-derivatives","BTCF0:USTF0",1768310579333,0.03553505,92073.0,92061.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768310579921,0.03553505,92073.0,92063.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768310580321,0.03653505,92073.0,92063.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768310581039,0.03553505,92073.0,92063.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768310581233,0.03653505,92073.0,92063.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768310581731,0.03653505,92073.0,92060.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768310582634,0.03653505,92073.0,92057.0,0.094713]
["bitfinex-derivatives","BTCF0:USTF0",1768310582830,0.03653505,92073.0,92060.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768310583034,0.03553505,92069.0,92054.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768310583631,0.03553505,92069.0,92063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768310584242,0.03553505,92069.0,92060.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768310584926,0.03553505,92069.0,92061.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768310585126,0.08004397,92074.0,92061.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768310585437,0.08004397,92074.0,92062.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768310586025,0.08004397,92074.0,92063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768310586839,0.08104397,92074.0,92061.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768310587543,0.08004397,92074.0,92061.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768310587841,0.08104397,92074.0,92061.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768310589430,0.08004397,92074.0,92061.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768310589740,0.03476311,92073.0,92061.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768310589945,0.03476311,92073.0,92063.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768310590343,0.03476311,92073.0,92055.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768310592443,0.03476311,92073.0,92061.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768310594047,0.03476311,92073.0,92062.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768310594233,0.03476311,92073.0,92061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768310594432,0.03476311,92073.0,92065.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768310594946,0.13260311,92078.0,92065.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768310595137,0.03476311,92077.0,92065.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768310595338,0.03479033,92074.0,92065.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768310596050,0.001,92073.0,92065.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768310596448,0.03479033,92074.0,92065.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768310596644,0.03579033,92074.0,92065.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768310596837,0.03579033,92074.0,92063.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768310597038,0.03579033,92074.0,92064.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768310597238,0.03479033,92074.0,92064.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768310598051,0.03479033,92074.0,92057.0,0.07923064]
["bitfinex-derivatives","BTCF0:USTF0",1768310598451,0.03479033,92074.0,92064.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768310599253,0.03479033,92074.0,92062.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768310599455,0.03479033,92074.0,92064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768310600450,0.09784,92078.0,92064.0,0.011872]
["bitfinex-derivatives","BTCF0:USTF0",1768310601251,0.18638043,92078.0,92064.0,0.011872]
["bitfinex-derivatives","BTCF0:USTF0",1768310601454,0.03479033,92077.0,92064.0,0.011872]
["bitfinex-derivatives","BTCF0:USTF0",1768310602554,0.03479033,92077.0,92066.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768310605157,0.03479033,92077.0,92059.0,0.09135864]
["bitfinex-derivatives","BTCF0:USTF0",1768310606050,0.09784,92078.0,92060.0,0.09135864]
["bitfinex-derivatives","BTCF0:USTF0",1768310606358,0.09784,92078.0,92060.0,0.10223164]
["bitfinex-derivatives","BTCF0:USTF0",1768310607057,0.09784,92078.0,92068.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768310608861,0.09784,92078.0,92068.0,0.011872]
["bitfinex-derivatives","BTCF0:USTF0",1768310610062,0.09784,92078.0,92068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768310610256,0.09784,92078.0,92067.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768310610463,0.09784,92078.0,92068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768310610663,0.09784,92081.0,92069.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768310611354,0.01087,92088.0,92069.0,0.09135864]
["bitfinex-derivatives","BTCF0:USTF0",1768310611554,0.10871,92087.0,92071.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768310611865,0.01087,92085.0,92071.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768310612165,0.04566033,92085.0,92071.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768310612463,0.08684819,92083.0,92071.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768310612664,0.03479033,92082.0,92071.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768310614961,0.0343185,92081.0,92071.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768310615568,0.08642672,92081.0,92071.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768310615767,0.0343185,92080.0,92071.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768310615969,0.08642672,92080.0,92068.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768310616769,0.0343185,92079.0,92068.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768310617760,0.0343185,92079.0,92060.0,0.09417249]
["bitfinex-derivatives","BTCF0:USTF0",1768310618559,0.0343185,92079.0,92068.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768310623774,0.0343185,92079.0,92067.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768310623964,0.0343185,92078.0,92067.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768310625675,0.0343185,92078.0,92060.0,0.09417249]
["bitfinex-derivatives","BTCF0:USTF0",1768310626370,0.0343185,92078.0,92067.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768310630482,0.0343185,92078.0,92068.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768310631380,0.0343185,92077.0,92068.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768310632077,0.0343185,92077.0,92068.0,0.011872]
["bitfinex-derivatives","BTCF0:USTF0",1768310632283,0.0343185,92077.0,92068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768310633281,0.0343185,92077.0,92059.0,0.17101249]
["bitfinex-derivatives","BTCF0:USTF0",1768310633681,0.0343185,92077.0,92068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768310634381,0.0343185,92077.0,92059.0,0.17101249]
["bitfinex-derivatives","BTCF0:USTF0",1768310634579,0.0343185,92077.0,92059.0,0.17201249]
["bitfinex-derivatives","BTCF0:USTF0",1768310635179,0.0343185,92077.0,92059.0,0.17101249]
["bitfinex-derivatives","BTCF0:USTF0",1768310635371,0.0343185,92077.0,92068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768310637480,0.0343185,92077.0,92067.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768310638081,0.05142965,92083.0,92068.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768310638283,0.0343185,92082.0,92068.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768310638582,0.08574815,92082.0,92068.0,0.011872]
["bitfinex-derivatives","BTCF0:USTF0",1768310638878,0.0343185,92079.0,92068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768310639082,0.0343185,92079.0,92067.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768310640176,0.08568728,92077.0,92064.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768310640377,0.0343185,92076.0,92065.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768310640780,0.0343185,92075.0,92065.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768310640977,0.0343185,92074.0,92059.0,0.059712]
["bitfinex-derivatives","BTCF0:USTF0",1768310641278,0.0343185,92074.0,92060.0,0.13106368]
["bitfinex-derivatives","BTCF0:USTF0",1768310641482,0.0343185,92074.0,92065.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768310642180,0.0373185,92074.0,92065.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768310642577,0.0373185,92074.0,92059.0,0.059712]
["bitfinex-derivatives","BTCF0:USTF0",1768310642779,0.0373185,92074.0,92063.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768310642981,0.0373185,92074.0,92064.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768310643488,0.0373185,92074.0,92066.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768310644168,0.0343185,92072.0,92060.0,0.13106368]
["bitfinex-derivatives","BTCF0:USTF0",1768310644584,0.0343185,92072.0,92065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768310645383,0.04095352,92076.0,92065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768310646088,0.07882544,92076.0,92065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768310646879,0.07882544,92076.0,92066.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768310647086,0.002,92072.0,92066.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768310647272,0.07882544,92076.0,92060.0,0.13106368]
["bitfinex-derivatives","BTCF0:USTF0",1768310647480,0.03787192,92074.0,92064.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768310648380,0.03787192,92074.0,92063.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768310648594,0.03787192,92073.0,92063.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768310648775,0.03787192,92073.0,92059.0,0.059712]
["bitfinex-derivatives","BTCF0:USTF0",1768310648975,0.002,92074.0,92064.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768310650085,0.03924747,92077.0,92064.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768310650287,0.03787192,92076.0,92064.0,0.012872]
["bitfinex-derivatives","BTCF0:USTF0",1768310650786,0.03787192,92075.0,92064.0,0.012872]
["bitfinex-derivatives","BTCF0:USTF0",1768310650986,0.03787192,92075.0,92064.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768310651186,0.03787192,92075.0,92064.0,0.013872]
["bitfinex-derivatives","BTCF0:USTF0",1768310651687,0.03787192,92075.0,92064.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768310651887,0.03787192,92075.0,92064.0,0.012872]
["bitfinex-derivatives","BTCF0:USTF0",1768310653192,0.03787192,92075.0,92064.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768310653391,0.03787192,92075.0,92064.0,0.012872]
["bitfinex-derivatives","BTCF0:USTF0",1768310655995,0.03787192,92075.0,92065.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768310656392,0.03787192,92075.0,92064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768310656782,0.03787192,92075.0,92060.0,0.13106368]
["bitfinex-derivatives","BTCF0:USTF0",1768310656983,0.03787192,92075.0,92065.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768310658494,0.03787192,92075.0,92065.0,0.012872]
["bitfinex-derivatives","BTCF0:USTF0",1768310659791,0.03787192,92075.0,92065.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768310660094,0.03787192,92075.0,92065.0,0.011872]
["bitfinex-derivatives","BTCF0:USTF0",1768310661498,0.03787192,92075.0,92065.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768310661697,0.03787192,92075.0,92065.0,0.011872]
["bitfinex-derivatives","BTCF0:USTF0",1768310663102,0.03787192,92075.0,92065.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768310663401,0.03787192,92075.0,92065.0,0.011872]
["bitfinex-derivatives","BTCF0:USTF0",1768310664192,0.03787192,92075.0,92060.0,0.12793568]
["bitfinex-derivatives","BTCF0:USTF0",1768310665403,0.03787192,92075.0,92064.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768310666601,0.03787192,92075.0,92060.0,0.12793568]
["bitfinex-derivatives","BTCF0:USTF0",1768310667101,0.03787192,92075.0,92060.0,0.13106368]
["bitfinex-derivatives","BTCF0:USTF0",1768310667502,0.03787192,92075.0,92065.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768310667894,0.03987192,92075.0,92065.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768310668603,0.03987192,92075.0,92066.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768310668800,0.03987192,92075.0,92060.0,0.13106368]
["bitfinex-derivatives","BTCF0:USTF0",1768310669001,0.03987192,92075.0,92069.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768310669203,0.03787192,92075.0,92069.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768310670893,0.03787192,92075.0,92069.0,0.011872]
["bitfinex-derivatives","BTCF0:USTF0",1768310671900,0.03787192,92075.0,92060.0,0.11893568]
["bitfinex-derivatives","BTCF0:USTF0",1768310673309,0.03787192,92075.0,92067.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768310674091,0.03987192,92075.0,92067.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768310675206,0.03987192,92075.0,92060.0,0.11893568]
["bitfinex-derivatives","BTCF0:USTF0",1768310675796,0.03987192,92075.0,92065.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768310676098,0.03787192,92075.0,92065.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768310676906,0.010871,92079.0,92065.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768310677203,0.04206789,92071.0,92057.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768310677404,0.04206789,92069.0,92057.0,0.108713]
["bitfinex-derivatives","BTCF0:USTF0",1768310677990,0.04206789,92068.0,92057.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768310678398,0.07733074,92068.0,92057.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768310678612,0.07733074,92068.0,92046.0,0.05123042]
["bitfinex-derivatives","BTCF0:USTF0",1768310678613,0.010873,92059.0,92049.0,0.09790169]
["bitfinex-derivatives","BTCF0:USTF0",1768310678804,0.07733074,92051.0,92041.0,0.13688991]
["bitfinex-derivatives","BTCF0:USTF0",1768310678991,0.07733074,92051.0,92038.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768310679190,0.07733074,92051.0,92040.0,0.13106368]
["bitfinex-derivatives","BTCF0:USTF0",1768310679406,0.04206789,92051.0,92040.0,0.13106368]
["bitfinex-derivatives","BTCF0:USTF0",1768310679909,0.04206789,92051.0,92040.0,0.14193868]
["bitfinex-derivatives","BTCF0:USTF0",1768310680298,0.04206789,92051.0,92040.0,0.10693867]
["bitfinex-derivatives","BTCF0:USTF0",1768310680704,0.04306789,92051.0,92040.0,0.10693867]
["bitfinex-derivatives","BTCF0:USTF0",1768310681007,0.04306789,92051.0,92040.0,0.11781367]
["bitfinex-derivatives","BTCF0:USTF0",1768310681197,0.001,92051.0,92042.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768310682001,0.03526285,92055.0,92042.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768310682209,0.001,92051.0,92042.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768310682810,0.04206789,92056.0,92042.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768310683106,0.001,92051.0,92042.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768310683303,0.001,92051.0,92044.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768310683609,0.04206789,92061.0,92044.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768310683799,0.04206789,92061.0,92050.0,0.13106368]
["bitfinex-derivatives","BTCF0:USTF0",1768310685010,0.04206789,92061.0,92050.0,0.14193768]
["bitfinex-derivatives","BTCF0:USTF0",1768310686103,0.04406789,92061.0,92050.0,0.14193768]
["bitfinex-derivatives","BTCF0:USTF0",1768310688007,0.04206789,92061.0,92050.0,0.14193768]
["bitfinex-derivatives","BTCF0:USTF0",1768310688217,0.09784,92068.0,92056.0,0.10530171]
["bitfinex-derivatives","BTCF0:USTF0",1768310688516,0.010871,92073.0,92058.0,0.14193668]
["bitfinex-derivatives","BTCF0:USTF0",1768310688714,0.09784,92072.0,92060.0,0.13106368]
["bitfinex-derivatives","BTCF0:USTF0",1768310688910,0.09784,92072.0,92060.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768310690312,0.09784,92072.0,92060.0,0.14193668]
["bitfinex-derivatives","BTCF0:USTF0",1768310690817,0.09784,92072.0,92062.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768310691715,0.04206789,92078.0,92076.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768310692011,0.14193168,92100.0,92068.0,0.13106368]
["bitfinex-derivatives","BTCF0:USTF0",1768310692012,0.09784,92082.0,92068.0,0.13106368]
["bitfinex-derivatives","BTCF0:USTF0",1768310692218,0.09784,92082.0,92073.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768310692417,0.09784,92082.0,92070.0,0.22549239]
["bitfinex-derivatives","BTCF0:USTF0",1768310692617,0.010869,92091.0,92070.0,0.22549239]
["bitfinex-derivatives","BTCF0:USTF0",1768310692820,0.09784,92090.0,92070.0,0.22549239]
["bitfinex-derivatives","BTCF0:USTF0",1768310693011,0.22890368,92090.0,92070.0,0.22549239]
["bitfinex-derivatives","BTCF0:USTF0",1768310693419,0.22890368,92090.0,92075.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768310693820,0.22890368,92090.0,92077.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768310694317,0.09784,92090.0,92077.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768310695020,0.09784,92090.0,92074.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768310695220,0.09784,92090.0,92072.0,0.09442871]
["bitfinex-derivatives","BTCF0:USTF0",1768310696113,0.09784,92090.0,92076.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768310696507,0.09784,92090.0,92080.0,0.13106368]
["bitfinex-derivatives","BTCF0:USTF0",1768310696715,0.09784,92093.0,92080.0,0.14193368]
["bitfinex-derivatives","BTCF0:USTF0",1768310696916,0.09784,92093.0,92080.0,0.23636239]
["bitfinex-derivatives","BTCF0:USTF0",1768310698312,0.09784,92093.0,92080.0,0.22549239]
["bitfinex-derivatives","BTCF0:USTF0",1768310698517,0.09784,92093.0,92082.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768310699021,0.09784,92093.0,92080.0,0.22549239]
["bitfinex-derivatives","BTCF0:USTF0",1768310699213,0.010869,92095.0,92080.0,0.23636239]
["bitfinex-derivatives","BTCF0:USTF0",1768310699813,0.010869,92095.0,92080.0,0.14193368]
["bitfinex-derivatives","BTCF0:USTF0",1768310700427,0.04206789,92097.0,92082.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768310700827,0.04206789,92097.0,92080.0,0.13106368]
["bitfinex-derivatives","BTCF0:USTF0",1768310701029,0.010869,92096.0,92082.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768310702130,0.010869,92092.0,92082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768310702323,0.010869,92092.0,92071.0,0.09442871]
["bitfinex-derivatives","BTCF0:USTF0",1768310702324,0.00419902,92091.0,92071.0,0.09442871]
["bitfinex-derivatives","BTCF0:USTF0",1768310702626,0.00419902,92079.0,92056.0,0.13677196]
["bitfinex-derivatives","BTCF0:USTF0",1768310702826,0.00419902,92078.0,92058.0,0.04234325]
["bitfinex-derivatives","BTCF0:USTF0",1768310703032,0.00419902,92078.0,92059.0,0.09442871]
["bitfinex-derivatives","BTCF0:USTF0",1768310703228,0.00419902,92078.0,92064.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768310703824,0.00419902,92078.0,92066.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768310704024,0.00419902,92078.0,92063.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768310704426,0.00419902,92078.0,92064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768310704621,0.05293889,92079.0,92064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768310704827,0.010871,92078.0,92064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768310705031,0.010871,92078.0,92063.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768310705232,0.010871,92078.0,92063.0,0.011872]
["bitfinex-derivatives","BTCF0:USTF0",1768310706433,0.010871,92078.0,92063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768310707536,0.013871,92078.0,92060.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768310707830,0.003,92078.0,92058.0,0.13752925]
["bitfinex-derivatives","BTCF0:USTF0",1768310708040,0.003,92078.0,92066.0,0.106058]
["bitfinex-derivatives","BTCF0:USTF0",1768310708231,0.01087,92081.0,92064.0,0.0429277]
["bitfinex-derivatives","BTCF0:USTF0",1768310708432,0.003,92078.0,92064.0,0.0429277]
["bitfinex-derivatives","BTCF0:USTF0",1768310708733,0.003,92078.0,92064.0,0.1381137]
["bitfinex-derivatives","BTCF0:USTF0",1768310709636,0.003,92078.0,92066.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768310710539,0.01087,92081.0,92066.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768310710738,0.002,92078.0,92066.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768310711333,0.05364099,92084.0,92066.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768310711530,0.002,92078.0,92066.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768310712431,0.002,92078.0,92067.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768310713739,0.002,92078.0,92064.0,0.1381137]
["bitfinex-derivatives","BTCF0:USTF0",1768310713937,0.01087,92082.0,92066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768310714139,0.04277099,92084.0,92066.0,0.096186]
["bitfinex-derivatives","BTCF0:USTF0",1768310714742,0.04277099,92084.0,92067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768310715041,0.09784,92085.0,92071.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768310717036,0.01087,92084.0,92068.0,0.0537997]
["bitfinex-derivatives","BTCF0:USTF0",1768310718232,0.01087,92083.0,92068.0,0.0537997]
["bitfinex-derivatives","BTCF0:USTF0",1768310718945,0.01087,92083.0,92068.0,0.14393571]
["bitfinex-derivatives","BTCF0:USTF0",1768310720443,0.010871,92080.0,92065.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768310720936,0.010871,92078.0,92064.0,0.07520801]
["bitfinex-derivatives","BTCF0:USTF0",1768310721542,0.010871,92078.0,92064.0,0.05220801]
["bitfinex-derivatives","BTCF0:USTF0",1768310721743,0.002,92080.0,92065.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768310721942,0.012871,92080.0,92066.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768310723450,0.010871,92080.0,92066.0,0.10100801]
["bitfinex-derivatives","BTCF0:USTF0",1768310723848,0.01087,92082.0,92067.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768310724947,0.01087,92082.0,92067.0,0.10100801]
["bitfinex-derivatives","BTCF0:USTF0",1768310726247,0.01087,92082.0,92069.0,0.10100801]
["bitfinex-derivatives","BTCF0:USTF0",1768310726447,0.001,92082.0,92069.0,0.09013601]
["bitfinex-derivatives","BTCF0:USTF0",1768310727148,0.09784,92085.0,92069.0,0.09013601]
["bitfinex-derivatives","BTCF0:USTF0",1768310727351,0.001,92082.0,92069.0,0.09013601]
["bitfinex-derivatives","BTCF0:USTF0",1768310727845,0.001,92082.0,92069.0,0.10100801]
["bitfinex-derivatives","BTCF0:USTF0",1768310728148,0.01087,92082.0,92072.0,0.09013601]
["bitfinex-derivatives","BTCF0:USTF0",1768310728348,0.01087,92082.0,92071.0,0.03357696]
["bitfinex-derivatives","BTCF0:USTF0",1768310728554,0.01087,92082.0,92068.0,0.09013601]
["bitfinex-derivatives","BTCF0:USTF0",1768310728942,0.01087,92082.0,92068.0,0.12371297]
["bitfinex-derivatives","BTCF0:USTF0",1768310729142,0.01087,92082.0,92068.0,0.10871297]
["bitfinex-derivatives","BTCF0:USTF0",1768310730050,0.01087,92082.0,92068.0,0.03357696]
["bitfinex-derivatives","BTCF0:USTF0",1768310731247,0.01187,92082.0,92069.0,0.09013601]
["bitfinex-derivatives","BTCF0:USTF0",1768310731448,0.01187,92082.0,92069.0,0.12371297]
["bitfinex-derivatives","BTCF0:USTF0",1768310732552,0.010869,92093.0,92080.0,0.03357696]
["bitfinex-derivatives","BTCF0:USTF0",1768310732756,0.010869,92093.0,92074.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768310732757,0.010869,92093.0,92081.0,0.12371297]
["bitfinex-derivatives","BTCF0:USTF0",1768310733559,0.003,92093.0,92083.0,0.09013601]
["bitfinex-derivatives","BTCF0:USTF0",1768310734744,0.010869,92095.0,92083.0,0.09013601]
["bitfinex-derivatives","BTCF0:USTF0",1768310734944,0.002,92093.0,92083.0,0.09013601]
["bitfinex-derivatives","BTCF0:USTF0",1768310735656,0.002,92093.0,92082.0,0.03357696]
["bitfinex-derivatives","BTCF0:USTF0",1768310736051,0.002,92093.0,92083.0,0.09073403]
["bitfinex-derivatives","BTCF0:USTF0",1768310736459,0.002,92093.0,92082.0,0.03357696]
["bitfinex-derivatives","BTCF0:USTF0",1768310736961,0.010869,92093.0,92083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768310737161,0.010869,92091.0,92083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768310737656,0.010869,92091.0,92078.0,0.09073403]
["bitfinex-derivatives","BTCF0:USTF0",1768310737857,0.010869,92091.0,92078.0,0.10160503]
["bitfinex-derivatives","BTCF0:USTF0",1768310738156,0.005,92093.0,92078.0,0.10160503]
["bitfinex-derivatives","BTCF0:USTF0",1768310738549,0.005,92091.0,92078.0,0.10160503]
["bitfinex-derivatives","BTCF0:USTF0",1768310738866,0.005,92091.0,92078.0,0.12704168]
["bitfinex-derivatives","BTCF0:USTF0",1768310739070,0.005,92091.0,92079.0,0.09073403]
["bitfinex-derivatives","BTCF0:USTF0",1768310740170,0.010869,92092.0,92079.0,0.09073403]
["bitfinex-derivatives","BTCF0:USTF0",1768310740964,0.004,92091.0,92079.0,0.09073403]
["bitfinex-derivatives","BTCF0:USTF0",1768310741469,0.010869,92090.0,92079.0,0.09073403]
["bitfinex-derivatives","BTCF0:USTF0",1768310743169,0.09784,92099.0,92081.0,0.09073403]
["bitfinex-derivatives","BTCF0:USTF0",1768310743170,0.010869,92093.0,92081.0,0.09073403]
["bitfinex-derivatives","BTCF0:USTF0",1768310744373,0.010869,92096.0,92082.0,0.09073403]
["bitfinex-derivatives","BTCF0:USTF0",1768310744568,0.010869,92096.0,92082.0,0.07273403]
["bitfinex-derivatives","BTCF0:USTF0",1768310744872,0.010869,92095.0,92082.0,0.07273403]
["bitfinex-derivatives","BTCF0:USTF0",1768310747179,0.011869,92095.0,92082.0,0.07873403]
["bitfinex-derivatives","BTCF0:USTF0",1768310747373,0.011869,92095.0,92086.0,0.09073403]
["bitfinex-derivatives","BTCF0:USTF0",1768310747565,0.010869,92096.0,92087.0,0.09073403]
["bitfinex-derivatives","BTCF0:USTF0",1768310747874,0.010869,92095.0,92087.0,0.09073403]
["bitfinex-derivatives","BTCF0:USTF0",1768310748068,0.09784,92099.0,92082.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768310748281,0.010869,92096.0,92086.0,0.09073403]
["bitfinex-derivatives","BTCF0:USTF0",1768310748965,0.010869,92096.0,92085.0,0.02543665]
["bitfinex-derivatives","BTCF0:USTF0",1768310749364,0.001,92095.0,92086.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768310750075,0.010869,92096.0,92085.0,0.02543665]
["bitfinex-derivatives","BTCF0:USTF0",1768310750274,0.011869,92096.0,92085.0,0.03143665]
["bitfinex-derivatives","BTCF0:USTF0",1768310750876,0.010869,92094.0,92085.0,0.02543665]
["bitfinex-derivatives","BTCF0:USTF0",1768310751075,0.010869,92094.0,92086.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768310751670,0.001,92095.0,92086.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768310751875,0.001,92095.0,92086.0,0.09673403]
["bitfinex-derivatives","BTCF0:USTF0",1768310752271,0.02535382,92105.0,92086.0,0.09760403]
["bitfinex-derivatives","BTCF0:USTF0",1768310752475,0.09784,92104.0,92090.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768310752774,0.010868,92102.0,92091.0,0.02543665]
["bitfinex-derivatives","BTCF0:USTF0",1768310754065,0.011868,92102.0,92091.0,0.02543665]
["bitfinex-derivatives","BTCF0:USTF0",1768310754369,0.001,92102.0,92092.0,0.12703968]
["bitfinex-derivatives","BTCF0:USTF0",1768310754572,0.001,92102.0,92093.0,0.09073403]
["bitfinex-derivatives","BTCF0:USTF0",1768310754876,0.09784,92104.0,92094.0,0.09073403]
["bitfinex-derivatives","BTCF0:USTF0",1768310755776,0.003,92102.0,92094.0,0.09073403]
["bitfinex-derivatives","BTCF0:USTF0",1768310756367,0.010868,92103.0,92094.0,0.09073403]
["bitfinex-derivatives","BTCF0:USTF0",1768310756778,0.10084,92104.0,92094.0,0.09073403]
["bitfinex-derivatives","BTCF0:USTF0",1768310757080,0.09784,92104.0,92094.0,0.09073403]
["bitfinex-derivatives","BTCF0:USTF0",1768310757277,0.002,92102.0,92094.0,0.09073403]
["bitfinex-derivatives","BTCF0:USTF0",1768310758777,0.109708,92104.0,92094.0,0.09073403]
["bitfinex-derivatives","BTCF0:USTF0",1768310759179,0.010868,92103.0,92094.0,0.09073403]
["bitfinex-derivatives","BTCF0:USTF0",1768310759975,0.010868,92103.0,92094.0,0.08473403]
["bitfinex-derivatives","BTCF0:USTF0",1768310760478,0.010868,92103.0,92093.0,0.02543665]
["bitfinex-derivatives","BTCF0:USTF0",1768310761978,0.09784,92104.0,92093.0,0.02543665]
["bitfinex-derivatives","BTCF0:USTF0",1768310762280,0.09784,92104.0,92094.0,0.09073403]
["bitfinex-derivatives","BTCF0:USTF0",1768310762581,0.001,92103.0,92094.0,0.09073403]
["bitfinex-derivatives","BTCF0:USTF0",1768310763082,0.09784,92104.0,92094.0,0.09073403]
["bitfinex-derivatives","BTCF0:USTF0",1768310763280,0.09884,92104.0,92094.0,0.09073403]
["bitfinex-derivatives","BTCF0:USTF0",1768310763582,0.010868,92103.0,92094.0,0.09073403]
["bitfinex-derivatives","BTCF0:USTF0",1768310763976,0.011868,92103.0,92094.0,0.09073403]
["bitfinex-derivatives","BTCF0:USTF0",1768310764379,0.09784,92109.0,92097.0,0.11617068]
["bitfinex-derivatives","BTCF0:USTF0",1768310764578,0.010867,92107.0,92098.0,0.09073403]
["bitfinex-derivatives","BTCF0:USTF0",1768310765881,0.010868,92104.0,92097.0,0.02543665]
["bitfinex-derivatives","BTCF0:USTF0",1768310766278,0.010868,92104.0,92098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768310766671,0.010867,92107.0,92098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768310767182,0.010868,92106.0,92097.0,0.02643665]
["bitfinex-derivatives","BTCF0:USTF0",1768310767679,0.010867,92112.0,92099.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768310767888,0.010867,92112.0,92100.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768310768072,0.09784,92116.0,92100.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768310768073,0.09784,92116.0,92101.0,0.01897952]
["bitfinex-derivatives","BTCF0:USTF0",1768310768270,0.010866,92121.0,92109.0,0.01897952]
["bitfinex-derivatives","BTCF0:USTF0",1768310768581,0.010866,92122.0,92111.0,0.01897952]
["bitfinex-derivatives","BTCF0:USTF0",1768310768976,0.09013818,92134.0,92110.0,0.14185428]
["bitfinex-derivatives","BTCF0:USTF0",1768310768977,0.09784,92141.0,92119.0,0.01897952]
["bitfinex-derivatives","BTCF0:USTF0",1768310769283,0.09784,92141.0,92121.0,0.01897952]
["bitfinex-derivatives","BTCF0:USTF0",1768310769478,0.010863,92140.0,92108.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768310769688,0.010864,92138.0,92121.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768310770071,0.010864,92139.0,92125.0,0.09029672]
["bitfinex-derivatives","BTCF0:USTF0",1768310770282,0.09784,92152.0,92130.0,0.09029672]
["bitfinex-derivatives","BTCF0:USTF0",1768310770483,0.010863,92142.0,92130.0,0.09029672]
["bitfinex-derivatives","BTCF0:USTF0",1768310770778,0.13098728,92140.0,92130.0,0.09029672]
["bitfinex-derivatives","BTCF0:USTF0",1768310771078,0.010864,92138.0,92124.0,0.09029672]
["bitfinex-derivatives","BTCF0:USTF0",1768310772269,0.13098728,92140.0,92124.0,0.09029672]
["bitfinex-derivatives","BTCF0:USTF0",1768310773187,0.13098728,92140.0,92124.0,0.09529672]
["bitfinex-derivatives","BTCF0:USTF0",1768310773383,0.010863,92144.0,92125.0,0.09029672]
["bitfinex-derivatives","BTCF0:USTF0",1768310773586,0.13098728,92150.0,92131.0,0.09029672]
["bitfinex-derivatives","BTCF0:USTF0",1768310773886,0.0978,92149.0,92131.0,0.09029672]
["bitfinex-derivatives","BTCF0:USTF0",1768310774283,0.0978,92149.0,92133.0,0.09029672]
["bitfinex-derivatives","BTCF0:USTF0",1768310774475,0.010863,92144.0,92135.0,0.09029672]
["bitfinex-derivatives","BTCF0:USTF0",1768310774975,0.0978,92149.0,92135.0,0.10927624]
["bitfinex-derivatives","BTCF0:USTF0",1768310775183,0.010862,92153.0,92144.0,0.09029672]
["bitfinex-derivatives","BTCF0:USTF0",1768310775585,0.010862,92153.0,92144.0,0.10959142]
["bitfinex-derivatives","BTCF0:USTF0",1768310775784,0.010862,92153.0,92144.0,0.09159142]
["bitfinex-derivatives","BTCF0:USTF0",1768310775982,0.0932596,92153.0,92135.0,0.09368144]
["bitfinex-derivatives","BTCF0:USTF0",1768310776180,0.010863,92146.0,92135.0,0.09368144]
["bitfinex-derivatives","BTCF0:USTF0",1768310776383,0.010863,92146.0,92135.0,0.11297614]
["bitfinex-derivatives","BTCF0:USTF0",1768310776578,0.11413243,92154.0,92129.0,0.0192947]
["bitfinex-derivatives","BTCF0:USTF0",1768310776786,0.010863,92146.0,92130.0,0.108665]
["bitfinex-derivatives","BTCF0:USTF0",1768310776981,0.010863,92146.0,92131.0,0.0192947]
["bitfinex-derivatives","BTCF0:USTF0",1768310777183,0.13098728,92141.0,92131.0,0.0192947]
["bitfinex-derivatives","BTCF0:USTF0",1768310777389,0.010863,92145.0,92131.0,0.0192947]
["bitfinex-derivatives","BTCF0:USTF0",1768310777692,0.13098728,92141.0,92131.0,0.0192947]
["bitfinex-derivatives","BTCF0:USTF0",1768310777996,0.13098728,92141.0,92132.0,0.09505533]
["bitfinex-derivatives","BTCF0:USTF0",1768310778292,0.010863,92145.0,92135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768310778491,0.14185028,92145.0,92135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768310778691,0.010863,92148.0,92135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768310778877,0.010863,92148.0,92132.0,0.09505533]
["bitfinex-derivatives","BTCF0:USTF0",1768310779678,0.010863,92148.0,92132.0,0.12521403]
["bitfinex-derivatives","BTCF0:USTF0",1768310779884,0.010863,92148.0,92135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768310781280,0.010863,92148.0,92132.0,0.11435003]
["bitfinex-derivatives","BTCF0:USTF0",1768310781487,0.010863,92148.0,92132.0,0.11635003]
["bitfinex-derivatives","BTCF0:USTF0",1768310782184,0.010863,92148.0,92135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768310782990,0.010863,92148.0,92136.0,0.11435003]
["bitfinex-derivatives","BTCF0:USTF0",1768310783490,0.010863,92148.0,92100.0,0.39128]
["bitfinex-derivatives","BTCF0:USTF0",1768310783491,0.010864,92132.0,92115.0,0.10592133]
["bitfinex-derivatives","BTCF0:USTF0",1768310783683,0.14185228,92130.0,92118.0,0.0192947]
["bitfinex-derivatives","BTCF0:USTF0",1768310783887,0.010864,92133.0,92118.0,0.0192947]
["bitfinex-derivatives","BTCF0:USTF0",1768310784088,0.13098728,92130.0,92118.0,0.0192947]
["bitfinex-derivatives","BTCF0:USTF0",1768310784791,0.13098728,92130.0,92114.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768310784993,0.010866,92122.0,92111.0,0.0192947]
["bitfinex-derivatives","BTCF0:USTF0",1768310785294,0.02087283,92131.0,92107.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768310785295,0.13098728,92120.0,92107.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768310785498,0.010865,92125.0,92107.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768310785687,0.010865,92127.0,92111.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768310785886,0.010865,92127.0,92112.0,0.09505533]
["bitfinex-derivatives","BTCF0:USTF0",1768310786300,0.010865,92125.0,92112.0,0.09505533]
["bitfinex-derivatives","BTCF0:USTF0",1768310787294,0.010865,92123.0,92112.0,0.09505533]
["bitfinex-derivatives","BTCF0:USTF0",1768310787695,0.010865,92126.0,92112.0,0.09505533]
["bitfinex-derivatives","BTCF0:USTF0",1768310788093,0.010865,92126.0,92112.0,0.09605533]
["bitfinex-derivatives","BTCF0:USTF0",1768310788294,0.11867283,92131.0,92112.0,0.09605533]
["bitfinex-derivatives","BTCF0:USTF0",1768310788295,0.010865,92127.0,92112.0,0.09605533]
["bitfinex-derivatives","BTCF0:USTF0",1768310788490,0.13098728,92122.0,92112.0,0.11535003]
["bitfinex-derivatives","BTCF0:USTF0",1768310788894,0.13098728,92122.0,92112.0,0.11435003]
["bitfinex-derivatives","BTCF0:USTF0",1768310789202,0.13098728,92122.0,92065.0,0.09768347]
["bitfinex-derivatives","BTCF0:USTF0",1768310789203,0.02087283,92118.0,92098.0,0.09505533]
["bitfinex-derivatives","BTCF0:USTF0",1768310789394,0.13098728,92110.0,92098.0,0.09505533]
["bitfinex-derivatives","BTCF0:USTF0",1768310789595,0.14185428,92110.0,92098.0,0.09505533]
["bitfinex-derivatives","BTCF0:USTF0",1768310790098,0.13098728,92110.0,92098.0,0.09505533]
["bitfinex-derivatives","BTCF0:USTF0",1768310790298,0.13098728,92108.0,92092.0,0.09505533]
["bitfinex-derivatives","BTCF0:USTF0",1768310790599,0.0978,92117.0,92091.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768310790600,0.13098728,92102.0,92091.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768310790995,0.010867,92106.0,92091.0,0.19285533]
["bitfinex-derivatives","BTCF0:USTF0",1768310791392,0.010867,92106.0,92091.0,0.09505533]
["bitfinex-derivatives","BTCF0:USTF0",1768310791797,0.010867,92106.0,92098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768310792005,0.010867,92106.0,92091.0,0.09505533]
["bitfinex-derivatives","BTCF0:USTF0",1768310792703,0.010867,92108.0,92092.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768310793798,0.22424688,92110.0,92091.0,0.09705533]
["bitfinex-derivatives","BTCF0:USTF0",1768310794004,0.13098728,92110.0,92093.0,0.10592433]
["bitfinex-derivatives","BTCF0:USTF0",1768310794499,0.02087283,92133.0,92108.0,0.09505533]
["bitfinex-derivatives","BTCF0:USTF0",1768310794700,0.02087283,92133.0,92120.0,0.13098728]
["bitfinex-derivatives","BTCF0:USTF0",1768310794701,0.010864,92133.0,92120.0,0.13098728]
["bitfinex-derivatives","BTCF0:USTF0",1768310794890,0.010864,92134.0,92118.0,0.09672798]
["bitfinex-derivatives","BTCF0:USTF0",1768310795094,0.13098728,92130.0,92118.0,0.09572798]
["bitfinex-derivatives","BTCF0:USTF0",1768310795296,0.14185228,92130.0,92118.0,0.09572798]
["bitfinex-derivatives","BTCF0:USTF0",1768310795493,0.0932596,92138.0,92118.0,0.09572798]
["bitfinex-derivatives","BTCF0:USTF0",1768310795494,0.010865,92124.0,92118.0,0.09572798]
["bitfinex-derivatives","BTCF0:USTF0",1768310795695,0.010865,92124.0,92093.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768310796001,0.13098728,92125.0,92108.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768310796202,0.010865,92127.0,92108.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768310796503,0.010865,92127.0,92093.0,0.06237884]
["bitfinex-derivatives","BTCF0:USTF0",1768310796504,0.010865,92127.0,92110.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768310797599,0.010865,92127.0,92111.0,0.09672798]
["bitfinex-derivatives","BTCF0:USTF0",1768310798204,0.14185228,92130.0,92113.0,0.09672798]
["bitfinex-derivatives","BTCF0:USTF0",1768310799105,0.14185228,92130.0,92113.0,0.08372798]
["bitfinex-derivatives","BTCF0:USTF0",1768310799593,0.14285228,92130.0,92113.0,0.08372798]
["bitfinex-derivatives","BTCF0:USTF0",1768310799907,0.010865,92128.0,92113.0,0.08372798]
["bitfinex-derivatives","BTCF0:USTF0",1768310800507,0.13098728,92123.0,92111.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768310800706,0.13098728,92120.0,92111.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768310801209,0.010865,92124.0,92112.0,0.09672798]
["bitfinex-derivatives","BTCF0:USTF0",1768310801409,0.13098728,92121.0,92113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768310801710,0.13098728,92123.0,92113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768310802010,0.13098728,92123.0,92111.0,0.09972798]
["bitfinex-derivatives","BTCF0:USTF0",1768310802301,0.13098728,92120.0,92111.0,0.09972798]
["bitfinex-derivatives","BTCF0:USTF0",1768310802504,0.010865,92125.0,92111.0,0.09972798]
["bitfinex-derivatives","BTCF0:USTF0",1768310802706,0.010865,92125.0,92113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768310803008,0.13098728,92123.0,92113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768310803508,0.010865,92127.0,92113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768310804009,0.010865,92127.0,92114.0,0.09672798]
["bitfinex-derivatives","BTCF0:USTF0",1768310804712,0.010865,92127.0,92114.0,0.10759398]
["bitfinex-derivatives","BTCF0:USTF0",1768310805101,0.011865,92127.0,92114.0,0.10759398]
["bitfinex-derivatives","BTCF0:USTF0",1768310806805,0.011865,92127.0,92114.0,0.08159398]
["bitfinex-derivatives","BTCF0:USTF0",1768310808303,0.001,92127.0,92114.0,0.08159398]
["bitfinex-derivatives","BTCF0:USTF0",1768310809407,0.001,92127.0,92111.0,0.10759498]
["bitfinex-derivatives","BTCF0:USTF0",1768310809408,0.010865,92126.0,92111.0,0.10759498]
["bitfinex-derivatives","BTCF0:USTF0",1768310809804,0.010865,92126.0,92112.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768310810002,0.010865,92126.0,92112.0,0.10759498]
["bitfinex-derivatives","BTCF0:USTF0",1768310810313,0.010865,92126.0,92115.0,0.09672798]
["bitfinex-derivatives","BTCF0:USTF0",1768310811111,0.010865,92124.0,92115.0,0.09672798]
["bitfinex-derivatives","BTCF0:USTF0",1768310811313,0.010865,92126.0,92115.0,0.09672798]
["bitfinex-derivatives","BTCF0:USTF0",1768310811916,0.010865,92126.0,92115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768310814113,0.010865,92126.0,92113.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768310814418,0.02620407,92117.0,92097.0,0.08472798]
["bitfinex-derivatives","BTCF0:USTF0",1768310814715,0.010866,92114.0,92098.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768310815016,0.13098728,92110.0,92093.0,0.02699272]
["bitfinex-derivatives","BTCF0:USTF0",1768310815407,0.13098728,92110.0,92096.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768310816614,0.13098728,92110.0,92097.0,0.09672798]
["bitfinex-derivatives","BTCF0:USTF0",1768310817316,0.13198728,92110.0,92097.0,0.09672798]
["bitfinex-derivatives","BTCF0:USTF0",1768310817819,0.13198728,92110.0,92098.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768310819220,0.13198728,92110.0,92100.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768310819419,0.13098728,92110.0,92100.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768310819615,0.001,92110.0,92104.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768310819918,0.02620407,92117.0,92106.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768310820114,0.02620407,92117.0,92108.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768310822315,0.02620407,92117.0,92100.0,0.22771526]
["bitfinex-derivatives","BTCF0:USTF0",1768310822616,0.02620407,92117.0,92108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768310822812,0.02620407,92117.0,92109.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768310824222,0.02620407,92123.0,92109.0,0.012867]
["bitfinex-derivatives","BTCF0:USTF0",1768310825621,0.02720407,92123.0,92109.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768310827125,0.010864,92132.0,92116.0,0.09737827]
["bitfinex-derivatives","BTCF0:USTF0",1768310827516,0.03986175,92134.0,92119.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768310827814,0.02899775,92134.0,92116.0,0.10824427]
["bitfinex-derivatives","BTCF0:USTF0",1768310828017,0.02899775,92133.0,92116.0,0.10824427]
["bitfinex-derivatives","BTCF0:USTF0",1768310828223,0.02899775,92132.0,92116.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768310828423,0.010865,92130.0,92116.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768310828623,0.010865,92129.0,92116.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768310828822,0.010865,92128.0,92114.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768310829126,0.010865,92125.0,92111.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768310829725,0.03986275,92127.0,92113.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768310829915,0.03986275,92127.0,92107.0,0.09124427]
["bitfinex-derivatives","BTCF0:USTF0",1768310830110,0.010864,92131.0,92116.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768310830315,0.03986175,92131.0,92116.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768310830517,0.001,92128.0,92116.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768310831914,0.001,92128.0,92110.0,0.09737827]
["bitfinex-derivatives","BTCF0:USTF0",1768310832128,0.001,92128.0,92112.0,0.09737827]
["bitfinex-derivatives","BTCF0:USTF0",1768310832321,0.02899775,92131.0,92112.0,0.09737827]
["bitfinex-derivatives","BTCF0:USTF0",1768310832627,0.010864,92132.0,92116.0,0.09737827]
["bitfinex-derivatives","BTCF0:USTF0",1768310832927,0.010864,92135.0,92120.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768310833130,0.010864,92135.0,92122.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768310833329,0.03986175,92137.0,92122.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768310833527,0.03986175,92137.0,92124.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768310833730,0.02899775,92137.0,92120.0,0.09737827]
["bitfinex-derivatives","BTCF0:USTF0",1768310834029,0.02899775,92137.0,92122.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768310835528,0.010864,92136.0,92122.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768310835724,0.010864,92134.0,92122.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768310835930,0.03986175,92134.0,92119.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768310836228,0.03986175,92134.0,92120.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768310837333,0.03986175,92134.0,92121.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768310837334,0.010864,92134.0,92121.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768310837627,0.010864,92135.0,92121.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768310837829,0.010864,92135.0,92120.0,0.09871102]
["bitfinex-derivatives","BTCF0:USTF0",1768310838028,0.010864,92135.0,92117.0,0.09871102]
["bitfinex-derivatives","BTCF0:USTF0",1768310838913,0.09101743,92138.0,92117.0,0.09871102]
["bitfinex-derivatives","BTCF0:USTF0",1768310838914,0.010864,92133.0,92120.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768310839119,0.010864,92133.0,92117.0,0.09871102]
["bitfinex-derivatives","BTCF0:USTF0",1768310839726,0.010864,92133.0,92102.0,0.10855147]
["bitfinex-derivatives","BTCF0:USTF0",1768310839727,0.03229314,92149.0,92128.0,0.09871102]
["bitfinex-derivatives","BTCF0:USTF0",1768310840025,0.010862,92156.0,92130.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768310840026,0.03229314,92143.0,92130.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768310840229,0.03229314,92141.0,92124.0,0.09871102]
["bitfinex-derivatives","BTCF0:USTF0",1768310840429,0.03229314,92140.0,92120.0,0.12860084]
["bitfinex-derivatives","BTCF0:USTF0",1768310840638,0.03229314,92140.0,92122.0,0.09871102]
["bitfinex-derivatives","BTCF0:USTF0",1768310840927,0.03229314,92140.0,92131.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768310841135,0.12331057,92145.0,92131.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768310841432,0.03229314,92145.0,92129.0,0.09871102]
["bitfinex-derivatives","BTCF0:USTF0",1768310841633,0.03229314,92145.0,92135.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768310842932,0.03229314,92145.0,92137.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768310844036,0.09101743,92154.0,92135.0,0.10071102]
["bitfinex-derivatives","BTCF0:USTF0",1768310844236,0.09101743,92154.0,92139.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768310845028,0.09101743,92154.0,92141.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768310845428,0.09101743,92154.0,92131.0,0.09871102]
["bitfinex-derivatives","BTCF0:USTF0",1768310845628,0.09101743,92154.0,92131.0,0.10957502]
["bitfinex-derivatives","BTCF0:USTF0",1768310846029,0.13095527,92170.0,92133.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768310846233,0.01086,92166.0,92150.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768310846442,0.01086,92169.0,92152.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768310846737,0.01086,92169.0,92133.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768310846738,0.010861,92165.0,92148.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768310846932,0.010861,92165.0,92136.0,0.09871102]
["bitfinex-derivatives","BTCF0:USTF0",1768310847241,0.010861,92163.0,92145.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768310847629,0.13095527,92170.0,92145.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768310847829,0.010861,92161.0,92135.0,0.02988982]
["bitfinex-derivatives","BTCF0:USTF0",1768310848029,0.010861,92159.0,92140.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768310848240,0.09101743,92158.0,92132.0,0.09871102]
["bitfinex-derivatives","BTCF0:USTF0",1768310848441,0.09101743,92158.0,92143.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768310848630,0.09101743,92145.0,92116.0,0.12860084]
["bitfinex-derivatives","BTCF0:USTF0",1768310848837,0.09101743,92136.0,92116.0,0.02988982]
["bitfinex-derivatives","BTCF0:USTF0",1768310849139,0.09101743,92136.0,92116.0,0.12860084]
["bitfinex-derivatives","BTCF0:USTF0",1768310849338,0.010865,92130.0,92111.0,0.09871102]
["bitfinex-derivatives","BTCF0:USTF0",1768310849534,0.09101743,92132.0,92118.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768310849741,0.09101743,92136.0,92118.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768310850033,0.09101743,92136.0,92120.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768310850941,0.10188043,92140.0,92122.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768310851133,0.10188043,92140.0,92122.0,0.10957602]
["bitfinex-derivatives","BTCF0:USTF0",1768310851538,0.09101743,92143.0,92122.0,0.12860084]
["bitfinex-derivatives","BTCF0:USTF0",1768310851734,0.010863,92146.0,92130.0,0.09871102]
["bitfinex-derivatives","BTCF0:USTF0",1768310851931,0.010863,92147.0,92131.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768310852743,0.010863,92148.0,92134.0,0.12860084]
["bitfinex-derivatives","BTCF0:USTF0",1768310852943,0.010863,92148.0,92131.0,0.10957502]
["bitfinex-derivatives","BTCF0:USTF0",1768310853128,0.10188043,92146.0,92130.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768310853532,0.010863,92144.0,92127.0,0.04075482]
["bitfinex-derivatives","BTCF0:USTF0",1768310854239,0.09101743,92146.0,92127.0,0.02988982]
["bitfinex-derivatives","BTCF0:USTF0",1768310854439,0.09101743,92146.0,92130.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768310855540,0.09201743,92146.0,92130.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768310856037,0.09101743,92146.0,92130.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768310856238,0.09201743,92146.0,92130.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768310857343,0.09201743,92146.0,92127.0,0.02988982]
["bitfinex-derivatives","BTCF0:USTF0",1768310857942,0.09201743,92146.0,92127.0,0.12956326]
["bitfinex-derivatives","BTCF0:USTF0",1768310858454,0.09201743,92146.0,92132.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768310859838,0.10288043,92146.0,92129.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768310860450,0.09201743,92146.0,92127.0,0.12956326]
["bitfinex-derivatives","BTCF0:USTF0",1768310860645,0.09101743,92146.0,92127.0,0.12956326]
["bitfinex-derivatives","BTCF0:USTF0",1768310860838,0.010861,92158.0,92140.0,0.09967344]
["bitfinex-derivatives","BTCF0:USTF0",1768310861038,0.010862,92156.0,92136.0,0.09967344]
["bitfinex-derivatives","BTCF0:USTF0",1768310861238,0.09460626,92155.0,92136.0,0.14092203]
["bitfinex-derivatives","BTCF0:USTF0",1768310861439,0.001,92146.0,92136.0,0.14092203]
["bitfinex-derivatives","BTCF0:USTF0",1768310861644,0.09460626,92155.0,92142.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768310862250,0.09560626,92155.0,92142.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768310863243,0.09560626,92155.0,92132.0,0.14964903]
["bitfinex-derivatives","BTCF0:USTF0",1768310863442,0.09560626,92155.0,92142.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768310863645,0.09460626,92155.0,92142.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768310863844,0.09460626,92155.0,92142.0,0.011863]
["bitfinex-derivatives","BTCF0:USTF0",1768310864452,0.09460626,92155.0,92142.0,0.012863]
["bitfinex-derivatives","BTCF0:USTF0",1768310864952,0.09460626,92155.0,92142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768310865152,0.09460626,92155.0,92139.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768310865343,0.09460626,92155.0,92142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768310866749,0.09460626,92152.0,92137.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768310866956,0.09460626,92152.0,92142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768310867759,0.03987282,92151.0,92142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768310868144,0.13447908,92151.0,92142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768310868346,0.010862,92149.0,92142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768310868550,0.09460626,92147.0,92129.0,0.09967344]
["bitfinex-derivatives","BTCF0:USTF0",1768310868859,0.03987282,92149.0,92126.0,0.04124859]
["bitfinex-derivatives","BTCF0:USTF0",1768310868860,0.10546926,92144.0,92126.0,0.04124859]
["bitfinex-derivatives","BTCF0:USTF0",1768310869050,0.09460626,92144.0,92126.0,0.04124859]
["bitfinex-derivatives","BTCF0:USTF0",1768310869358,0.09460626,92160.0,92141.0,0.14092203]
["bitfinex-derivatives","BTCF0:USTF0",1768310869550,0.03987282,92161.0,92143.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768310869751,0.09460626,92167.0,92146.0,0.11053644]
["bitfinex-derivatives","BTCF0:USTF0",1768310870352,0.010861,92162.0,92146.0,0.11053644]
["bitfinex-derivatives","BTCF0:USTF0",1768310870552,0.010861,92162.0,92148.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768310870956,0.010861,92162.0,92146.0,0.09853544]
["bitfinex-derivatives","BTCF0:USTF0",1768310871361,0.010861,92162.0,92146.0,0.09953544]
["bitfinex-derivatives","BTCF0:USTF0",1768310871563,0.010861,92162.0,92148.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768310873064,0.010861,92164.0,92150.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768310874065,0.09460626,92166.0,92150.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768310874362,0.08484148,92189.0,92150.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768310874363,0.01086,92171.0,92157.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768310874665,0.14533808,92174.0,92157.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768310874863,0.01086,92172.0,92157.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768310875061,0.09460626,92171.0,92151.0,0.04124859]
["bitfinex-derivatives","BTCF0:USTF0",1768310875264,0.10546626,92169.0,92151.0,0.05211059]
["bitfinex-derivatives","BTCF0:USTF0",1768310875767,0.01086,92166.0,92152.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768310875950,0.10546626,92169.0,92152.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768310876352,0.01086,92167.0,92152.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768310876560,0.09460626,92169.0,92152.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768310877163,0.09460626,92168.0,92152.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768310877559,0.01086,92166.0,92152.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768310878067,0.01086,92165.0,92149.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768310878267,0.09460626,92164.0,92151.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768310878766,0.09460626,92164.0,92145.0,0.14092203]
["bitfinex-derivatives","BTCF0:USTF0",1768310879671,0.09460626,92164.0,92152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768310880261,0.09460626,92164.0,92145.0,0.14092203]
["bitfinex-derivatives","BTCF0:USTF0",1768310880565,0.09460626,92164.0,92149.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768310880755,0.09460626,92161.0,92146.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768310880959,0.09460626,92158.0,92148.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768310881158,0.09460626,92158.0,92139.0,0.04124859]
["bitfinex-derivatives","BTCF0:USTF0",1768310881361,0.09460626,92158.0,92147.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768310882165,0.03987282,92159.0,92141.0,0.09967344]
["bitfinex-derivatives","BTCF0:USTF0",1768310882364,0.09460626,92162.0,92149.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768310882558,0.010861,92160.0,92144.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768310882768,0.10546826,92156.0,92141.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768310883564,0.09460626,92153.0,92133.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1768310883771,0.09460626,92152.0,92130.0,0.14092203]
["bitfinex-derivatives","BTCF0:USTF0",1768310883965,0.09460626,92152.0,92131.0,0.14092203]
["bitfinex-derivatives","BTCF0:USTF0",1768310884363,0.09460626,92150.0,92137.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768310884664,0.13447908,92147.0,92137.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768310884980,0.09192811,92139.0,92126.0,0.09768347]
["bitfinex-derivatives","BTCF0:USTF0",1768310885170,0.09192811,92130.0,92115.0,0.09761169]
["bitfinex-derivatives","BTCF0:USTF0",1768310885367,0.10279411,92119.0,92103.0,0.13688991]
["bitfinex-derivatives","BTCF0:USTF0",1768310885569,0.10279411,92116.0,92095.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768310885774,0.09192811,92112.0,92094.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768310886076,0.09192811,92117.0,92100.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768310886263,0.09192811,92117.0,92099.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768310886463,0.09192811,92117.0,92100.0,0.13097585]
["bitfinex-derivatives","BTCF0:USTF0",1768310886664,0.09192811,92117.0,92101.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768310886966,0.10279411,92119.0,92101.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768310887172,0.001,92112.0,92098.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768310887365,0.001,92112.0,92100.0,0.13097585]
["bitfinex-derivatives","BTCF0:USTF0",1768310887764,0.001,92117.0,92100.0,0.13097585]
["bitfinex-derivatives","BTCF0:USTF0",1768310888370,0.001,92117.0,92101.0,0.17205832]
["bitfinex-derivatives","BTCF0:USTF0",1768310888766,0.001,92117.0,92101.0,0.0783133]
["bitfinex-derivatives","BTCF0:USTF0",1768310889369,0.14184185,92120.0,92101.0,0.0783133]
["bitfinex-derivatives","BTCF0:USTF0",1768310889562,0.001,92112.0,92104.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768310889875,0.09365168,92133.0,92112.0,0.17205832]
["bitfinex-derivatives","BTCF0:USTF0",1768310890067,0.09365168,92133.0,92120.0,0.13097585]
["bitfinex-derivatives","BTCF0:USTF0",1768310890569,0.09365168,92133.0,92113.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768310890774,0.08961735,92139.0,92120.0,0.13097585]
["bitfinex-derivatives","BTCF0:USTF0",1768310891074,0.13097585,92140.0,92121.0,0.09988501]
["bitfinex-derivatives","BTCF0:USTF0",1768310891277,0.010864,92139.0,92121.0,0.08901901]
["bitfinex-derivatives","BTCF0:USTF0",1768310891575,0.13097585,92131.0,92114.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768310892577,0.13097585,92130.0,92114.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768310892775,0.14184085,92130.0,92111.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768310892966,0.13097585,92121.0,92085.0,0.13688991]
["bitfinex-derivatives","BTCF0:USTF0",1768310893172,0.13097585,92121.0,92107.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768310893375,0.010865,92125.0,92107.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768310893678,0.13097585,92130.0,92107.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768310893878,0.13197585,92130.0,92107.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768310894070,0.001,92130.0,92110.0,0.13097585]
["bitfinex-derivatives","BTCF0:USTF0",1768310894470,0.001,92125.0,92113.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768310894871,0.001,92125.0,92096.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768310894872,0.2619517,92123.0,92096.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768310895074,0.010867,92114.0,92100.0,0.13097585]
["bitfinex-derivatives","BTCF0:USTF0",1768310895270,0.010867,92112.0,92093.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768310895873,0.010866,92116.0,92096.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768310896072,0.010866,92119.0,92100.0,0.14184385]
["bitfinex-derivatives","BTCF0:USTF0",1768310896383,0.010866,92117.0,92097.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768310896578,0.010866,92117.0,92100.0,0.13097585]
["bitfinex-derivatives","BTCF0:USTF0",1768310896977,0.001,92116.0,92100.0,0.13097585]
["bitfinex-derivatives","BTCF0:USTF0",1768310898683,0.010866,92117.0,92100.0,0.13097585]
["bitfinex-derivatives","BTCF0:USTF0",1768310899188,0.010866,92119.0,92100.0,0.11684385]
["bitfinex-derivatives","BTCF0:USTF0",1768310899783,0.010866,92119.0,92090.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768310899988,0.010866,92119.0,92100.0,0.13097585]
["bitfinex-derivatives","BTCF0:USTF0",1768310900185,0.010866,92119.0,92102.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768310900387,0.09784216,92178.0,92100.0,0.13097585]
["bitfinex-derivatives","BTCF0:USTF0",1768310900388,0.13097585,92160.0,92109.0,0.13097585]
["bitfinex-derivatives","BTCF0:USTF0",1768310900680,0.010864,92131.0,92120.0,0.13097585]
["bitfinex-derivatives","BTCF0:USTF0",1768310900886,0.13097585,92140.0,92120.0,0.13097585]
["bitfinex-derivatives","BTCF0:USTF0",1768310901382,0.010864,92136.0,92121.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768310903493,0.13097585,92140.0,92120.0,0.13097585]
["bitfinex-derivatives","BTCF0:USTF0",1768310903789,0.13097585,92130.0,92118.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768310904380,0.13097585,92130.0,92115.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768310904777,0.13097585,92130.0,92084.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768310904983,0.13097585,92130.0,92115.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768310905390,0.13097585,92130.0,92101.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768310905590,0.13097585,92130.0,92110.0,0.13097585]
["bitfinex-derivatives","BTCF0:USTF0",1768310906592,0.13297585,92130.0,92110.0,0.13097585]
["bitfinex-derivatives","BTCF0:USTF0",1768310907088,0.14384085,92130.0,92112.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768310907284,0.010865,92128.0,92112.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768310907897,0.13297585,92130.0,92110.0,0.13097585]
["bitfinex-derivatives","BTCF0:USTF0",1768310907898,0.13297585,92130.0,92114.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768310908883,0.13197585,92130.0,92114.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768310909694,0.13097585,92130.0,92114.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768310910294,0.010865,92131.0,92114.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768310911391,0.010864,92133.0,92120.0,0.13097585]
["bitfinex-derivatives","BTCF0:USTF0",1768310911984,0.010864,92133.0,92120.0,0.11497585]
["bitfinex-derivatives","BTCF0:USTF0",1768310912694,0.010864,92136.0,92120.0,0.11497585]
["bitfinex-derivatives","BTCF0:USTF0",1768310912892,0.010864,92134.0,92121.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768310914193,0.13097585,92140.0,92106.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768310914393,0.010864,92133.0,92120.0,0.13097585]
["bitfinex-derivatives","BTCF0:USTF0",1768310914897,0.010864,92133.0,92119.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768310915594,0.011864,92133.0,92120.0,0.13097585]
["bitfinex-derivatives","BTCF0:USTF0",1768310915795,0.010864,92131.0,92116.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768310915987,0.010864,92131.0,92120.0,0.13097585]
["bitfinex-derivatives","BTCF0:USTF0",1768310916189,0.010864,92134.0,92120.0,0.13097585]
["bitfinex-derivatives","BTCF0:USTF0",1768310916788,0.010864,92136.0,92110.0,0.13097585]
["bitfinex-derivatives","BTCF0:USTF0",1768310916988,0.010864,92135.0,92120.0,0.13097585]
["bitfinex-derivatives","BTCF0:USTF0",1768310917495,0.010863,92142.0,92126.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768310917800,0.010863,92142.0,92130.0,0.13097585]
["bitfinex-derivatives","BTCF0:USTF0",1768310918096,0.010861,92158.0,92132.0,0.13097585]
["bitfinex-derivatives","BTCF0:USTF0",1768310918302,0.010862,92149.0,92135.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768310918692,0.01086,92167.0,92139.0,0.13097585]
["bitfinex-derivatives","BTCF0:USTF0",1768310919000,0.010862,92150.0,92139.0,0.13097585]
["bitfinex-derivatives","BTCF0:USTF0",1768310919792,0.010862,92150.0,92135.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768310920103,0.010862,92150.0,92140.0,0.13097585]
["bitfinex-derivatives","BTCF0:USTF0",1768310920303,0.010862,92150.0,92135.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768310920497,0.010862,92150.0,92140.0,0.13097585]
["bitfinex-derivatives","BTCF0:USTF0",1768310921294,0.010862,92150.0,92135.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768310921494,0.010862,92153.0,92137.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768310921895,0.010862,92153.0,92140.0,0.13197585]
["bitfinex-derivatives","BTCF0:USTF0",1768310922099,0.010862,92151.0,92140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768310922299,0.010862,92151.0,92140.0,0.13197585]
["bitfinex-derivatives","BTCF0:USTF0",1768310922517,0.010862,92151.0,92140.0,0.13097585]
["bitfinex-derivatives","BTCF0:USTF0",1768310924517,0.13097585,92160.0,92140.0,0.13097585]
["bitfinex-derivatives","BTCF0:USTF0",1768310924719,0.13097585,92180.0,92150.0,0.13097585]
["bitfinex-derivatives","BTCF0:USTF0",1768310924917,0.010861,92161.0,92140.0,0.13197585]
["bitfinex-derivatives","BTCF0:USTF0",1768310925108,0.010861,92159.0,92140.0,0.13197585]
["bitfinex-derivatives","BTCF0:USTF0",1768310925309,0.010861,92159.0,92140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768310925613,0.010861,92159.0,92133.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768310926113,0.001,92160.0,92146.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768310926419,0.010861,92157.0,92127.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768310926712,0.001,92160.0,92127.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768310927117,0.010859,92180.0,92137.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768310927419,0.010862,92154.0,92137.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768310927623,0.010862,92154.0,92139.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768310927824,0.010861,92157.0,92139.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768310928012,0.010861,92157.0,92140.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768310929119,0.010861,92157.0,92142.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768310929324,0.010861,92160.0,92142.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768310929524,0.010862,92156.0,92142.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768310930019,0.010862,92156.0,92139.0,0.011863]
["bitfinex-derivatives","BTCF0:USTF0",1768310930222,0.010862,92156.0,92139.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768310931022,0.013862,92156.0,92139.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768310931727,0.010862,92156.0,92139.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768310932024,0.012862,92156.0,92141.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768310933326,0.010862,92156.0,92141.0,0.011863]
["bitfinex-derivatives","BTCF0:USTF0",1768310933526,0.010862,92155.0,92141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768310934024,0.010861,92157.0,92141.0,0.011863]
["bitfinex-derivatives","BTCF0:USTF0",1768310934724,0.010861,92157.0,92143.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768310934925,0.010861,92160.0,92143.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768310935126,0.010861,92159.0,92143.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768310936127,0.01086,92171.0,92141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768310936326,0.010861,92161.0,92146.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768310936529,0.010861,92160.0,92143.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768310937229,0.010861,92160.0,92146.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768310937425,0.010861,92163.0,92146.0,0.007863]
["bitfinex-derivatives","BTCF0:USTF0",1768310937722,0.010861,92161.0,92146.0,0.007863]
["bitfinex-derivatives","BTCF0:USTF0",1768310937920,0.010861,92160.0,92146.0,0.007863]
["bitfinex-derivatives","BTCF0:USTF0",1768310938322,0.010861,92162.0,92146.0,0.007863]
["bitfinex-derivatives","BTCF0:USTF0",1768310938625,0.010861,92160.0,92146.0,0.007863]
["bitfinex-derivatives","BTCF0:USTF0",1768310940231,0.010859,92174.0,92146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768310940431,0.010861,92164.0,92149.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768310943430,0.01086,92172.0,92155.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768310943632,0.010859,92182.0,92156.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768310943840,0.01086,92173.0,92156.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768310944133,0.01086,92171.0,92155.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768310944537,0.01086,92169.0,92150.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768310944835,0.01086,92169.0,92152.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768310945234,0.01086,92169.0,92152.0,0.004862]
["bitfinex-derivatives","BTCF0:USTF0",1768310945926,0.01086,92172.0,92154.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768310946234,0.001,92169.0,92154.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768310946828,0.01086,92172.0,92154.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768310947035,0.01186,92172.0,92154.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768310948634,0.01086,92172.0,92154.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768310948831,0.01086,92172.0,92154.0,0.011862]
["bitfinex-derivatives","BTCF0:USTF0",1768310949137,0.01086,92172.0,92156.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768310949331,0.01086,92171.0,92154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768310949533,0.01086,92171.0,92153.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768310949732,0.010859,92175.0,92158.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768310950636,0.01086,92173.0,92155.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768310952031,0.01086,92171.0,92155.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768310952232,0.01086,92171.0,92158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768310952424,0.09787774,92200.0,92158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768310952629,0.010859,92175.0,92158.0,0.011861]
["bitfinex-derivatives","BTCF0:USTF0",1768310953032,0.010859,92175.0,92158.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768310954035,0.010859,92179.0,92155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768310954538,0.010857,92191.0,92155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768310954737,0.001,92175.0,92165.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768310954933,0.001,92175.0,92145.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768310955140,0.001,92175.0,92163.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768310955442,0.010859,92180.0,92163.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768310955630,0.001,92179.0,92163.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768310956340,0.010859,92180.0,92163.0,0.011861]
["bitfinex-derivatives","BTCF0:USTF0",1768310956946,0.010858,92189.0,92163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768310957143,0.010859,92179.0,92163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768310957341,0.010859,92177.0,92163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768310957641,0.010859,92178.0,92163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768310957941,0.010859,92178.0,92160.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768310958242,0.010858,92188.0,92149.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768310958937,0.010859,92176.0,92149.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768310959146,0.010859,92175.0,92149.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768310959542,0.010859,92175.0,92158.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768310960045,0.010859,92175.0,92160.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768310960245,0.001,92176.0,92149.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768310960946,0.010859,92175.0,92158.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768310961153,0.001,92176.0,92138.0,0.05901624]
["bitfinex-derivatives","BTCF0:USTF0",1768310961448,0.01086,92167.0,92132.0,0.02175715]
["bitfinex-derivatives","BTCF0:USTF0",1768310961742,0.010861,92162.0,92144.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768310961950,0.010861,92164.0,92147.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768310962338,0.010861,92164.0,92149.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768310964046,0.002,92164.0,92152.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768310964254,0.002,92164.0,92149.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768310964440,0.002,92164.0,92140.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768310964635,0.01086,92165.0,92140.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768310965746,0.01086,92168.0,92141.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768310965950,0.01086,92166.0,92129.0,0.01077666]
["bitfinex-derivatives","BTCF0:USTF0",1768310966148,0.01086,92166.0,92149.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768310966349,0.001,92165.0,92149.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768310966937,0.001,92165.0,92129.0,0.01065152]
["bitfinex-derivatives","BTCF0:USTF0",1768310967137,0.001,92165.0,92158.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768310967353,0.010859,92174.0,92158.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768310968054,0.010859,92178.0,92158.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768310968241,0.002,92166.0,92158.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768310968951,0.010859,92178.0,92160.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768310969752,0.010859,92176.0,92160.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768310970463,0.010856,92202.0,92161.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768310970464,0.010857,92193.0,92161.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768310970644,0.010859,92178.0,92136.0,0.05249494]
["bitfinex-derivatives","BTCF0:USTF0",1768310970844,0.010859,92178.0,92162.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768310971059,0.010859,92182.0,92158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768310971554,0.010859,92182.0,92164.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768310971856,0.010859,92180.0,92164.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768310972048,0.017857,92193.0,92153.0,0.0510638]
["bitfinex-derivatives","BTCF0:USTF0",1768310972348,0.002,92182.0,92144.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768310972558,0.010859,92176.0,92147.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768310972855,0.010859,92176.0,92160.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768310973246,0.002,92182.0,92091.0,0.31204465]
["bitfinex-derivatives","BTCF0:USTF0",1768310973247,0.002,92182.0,92123.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768310973647,0.002,92182.0,92138.0,0.10850517]
["bitfinex-derivatives","BTCF0:USTF0",1768310973860,0.002,92182.0,92123.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768310974156,0.002,92182.0,92137.0,0.10850812]
["bitfinex-derivatives","BTCF0:USTF0",1768310974358,0.005,92193.0,92137.0,0.10850812]
["bitfinex-derivatives","BTCF0:USTF0",1768310974657,0.1088,92232.0,92137.0,0.10850812]
["bitfinex-derivatives","BTCF0:USTF0",1768310974849,0.010854,92218.0,92137.0,0.10850812]
["bitfinex-derivatives","BTCF0:USTF0",1768310975252,0.001,92182.0,92137.0,0.10850812]
["bitfinex-derivatives","BTCF0:USTF0",1768310976253,0.001,92182.0,92137.0,0.16034773]
["bitfinex-derivatives","BTCF0:USTF0",1768310976656,0.001,92182.0,92137.0,0.05183961]
["bitfinex-derivatives","BTCF0:USTF0",1768310976853,0.018854,92218.0,92138.0,0.10850753]
["bitfinex-derivatives","BTCF0:USTF0",1768310977053,0.008,92218.0,92138.0,0.11937153]
["bitfinex-derivatives","BTCF0:USTF0",1768310977254,0.008,92218.0,92138.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768310977449,0.008,92218.0,92139.0,0.10850753]
["bitfinex-derivatives","BTCF0:USTF0",1768310977650,0.088905,92226.0,92139.0,0.10850753]
["bitfinex-derivatives","BTCF0:USTF0",1768310977850,0.010853,92231.0,92139.0,0.1595981]
["bitfinex-derivatives","BTCF0:USTF0",1768310978359,0.005,92218.0,92139.0,0.1595981]
["bitfinex-derivatives","BTCF0:USTF0",1768310979859,0.0855441,92226.0,92139.0,0.1595981]
["bitfinex-derivatives","BTCF0:USTF0",1768310980052,0.020853,92231.0,92139.0,0.1595981]
["bitfinex-derivatives","BTCF0:USTF0",1768310980255,0.020853,92231.0,92141.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768310980758,0.010853,92231.0,92142.0,0.123392]
["bitfinex-derivatives","BTCF0:USTF0",1768310980958,0.005,92218.0,92142.0,0.23187716]
["bitfinex-derivatives","BTCF0:USTF0",1768310981260,0.005,92218.0,92143.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768310981559,0.08826922,92228.0,92144.0,0.12538642]
["bitfinex-derivatives","BTCF0:USTF0",1768310981760,0.018853,92231.0,92144.0,0.12538642]
["bitfinex-derivatives","BTCF0:USTF0",1768310981961,0.018853,92231.0,92144.0,0.23386276]
["bitfinex-derivatives","BTCF0:USTF0",1768310983056,0.010853,92231.0,92145.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768310983261,0.003,92218.0,92145.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768310983763,0.010853,92231.0,92146.0,0.10847457]
["bitfinex-derivatives","BTCF0:USTF0",1768310983966,0.016853,92231.0,92146.0,0.10847457]
["bitfinex-derivatives","BTCF0:USTF0",1768310984260,0.006,92231.0,92149.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768310984659,0.002,92218.0,92150.0,0.12307241]
["bitfinex-derivatives","BTCF0:USTF0",1768310984854,0.002,92218.0,92150.0,0.23155404]
["bitfinex-derivatives","BTCF0:USTF0",1768310986164,0.08888166,92232.0,92150.0,0.23155404]
["bitfinex-derivatives","BTCF0:USTF0",1768310986352,0.004,92231.0,92150.0,0.23155404]
["bitfinex-derivatives","BTCF0:USTF0",1768310987454,0.002,92218.0,92150.0,0.23155404]
["bitfinex-derivatives","BTCF0:USTF0",1768310989168,0.47380654,92233.0,92150.0,0.23155404]
["bitfinex-derivatives","BTCF0:USTF0",1768310989368,0.004,92231.0,92150.0,0.23155404]
["bitfinex-derivatives","BTCF0:USTF0",1768310989964,0.08735501,92232.0,92150.0,0.23155404]
["bitfinex-derivatives","BTCF0:USTF0",1768310990268,0.003,92218.0,92150.0,0.23155404]
["bitfinex-derivatives","BTCF0:USTF0",1768310990767,0.47380654,92233.0,92150.0,0.23155404]
["bitfinex-derivatives","BTCF0:USTF0",1768310990968,0.004,92231.0,92150.0,0.23155404]
["bitfinex-derivatives","BTCF0:USTF0",1768310992364,0.47380654,92233.0,92150.0,0.23155404]
["bitfinex-derivatives","BTCF0:USTF0",1768310992560,0.002,92218.0,92150.0,0.23155404]
["bitfinex-derivatives","BTCF0:USTF0",1768310993166,0.46269942,92233.0,92150.0,0.23155404]
["bitfinex-derivatives","BTCF0:USTF0",1768310993368,0.005,92231.0,92150.0,0.23155404]
["bitfinex-derivatives","BTCF0:USTF0",1768310993971,0.46269942,92233.0,92150.0,0.23155404]
["bitfinex-derivatives","BTCF0:USTF0",1768310994175,0.001,92218.0,92150.0,0.23155404]
["bitfinex-derivatives","BTCF0:USTF0",1768310995472,0.46269942,92233.0,92150.0,0.23155404]
["bitfinex-derivatives","BTCF0:USTF0",1768310995678,0.005,92231.0,92150.0,0.23155404]
["bitfinex-derivatives","BTCF0:USTF0",1768310996269,0.002,92218.0,92150.0,0.23155404]
["bitfinex-derivatives","BTCF0:USTF0",1768310997068,0.46269942,92233.0,92150.0,0.23155404]
["bitfinex-derivatives","BTCF0:USTF0",1768310997269,0.006,92231.0,92150.0,0.23155404]
["bitfinex-derivatives","BTCF0:USTF0",1768310997565,0.010853,92230.0,92150.0,0.28352244]
["bitfinex-derivatives","BTCF0:USTF0",1768310997773,0.010853,92230.0,92150.0,0.16045003]
["bitfinex-derivatives","BTCF0:USTF0",1768310998775,0.003,92218.0,92150.0,0.10848163]
["bitfinex-derivatives","BTCF0:USTF0",1768310999072,0.003,92218.0,92150.0,0.05079279]
["bitfinex-derivatives","BTCF0:USTF0",1768310999371,0.46269942,92233.0,92151.0,0.10847163]
["bitfinex-derivatives","BTCF0:USTF0",1768310999567,0.006,92230.0,92151.0,0.10847163]
["bitfinex-derivatives","BTCF0:USTF0",1768311000273,0.004,92218.0,92151.0,0.11933363]
["bitfinex-derivatives","BTCF0:USTF0",1768311000468,0.1088,92249.0,92151.0,0.11933363]
["bitfinex-derivatives","BTCF0:USTF0",1768311000774,0.00241753,92293.0,92217.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768311000960,0.010846,92292.0,92216.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1768311001161,0.054233,92286.0,92218.0,0.11311413]
["bitfinex-derivatives","BTCF0:USTF0",1768311001373,0.25291311,92323.0,92236.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768311001676,0.05422,92308.0,92225.0,0.05220114]
["bitfinex-derivatives","BTCF0:USTF0",1768311001970,0.010842,92323.0,92235.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768311002168,0.054206,92333.0,92229.0,0.12031566]
["bitfinex-derivatives","BTCF0:USTF0",1768311002376,0.054199,92345.0,92244.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768311002571,0.054197,92348.0,92248.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768311002875,0.010838,92361.0,92249.0,0.12938546]
["bitfinex-derivatives","BTCF0:USTF0",1768311003175,0.010829,92437.0,92249.0,0.12938546]
["bitfinex-derivatives","BTCF0:USTF0",1768311003176,0.04268626,92502.0,92249.0,0.75821283]
["bitfinex-derivatives","BTCF0:USTF0",1768311003374,0.1804,92484.0,92351.0,0.065033]
["bitfinex-derivatives","BTCF0:USTF0",1768311003568,0.00237749,92535.0,92396.0,0.054168]
["bitfinex-derivatives","BTCF0:USTF0",1768311003767,0.00237749,92535.0,92327.0,0.25182407]
["bitfinex-derivatives","BTCF0:USTF0",1768311003768,0.01622048,92533.0,92421.0,0.054153]
["bitfinex-derivatives","BTCF0:USTF0",1768311003970,0.01622048,92533.0,92352.0,0.12419511]
["bitfinex-derivatives","BTCF0:USTF0",1768311003971,0.00540348,92533.0,92408.0,0.00011468]
["bitfinex-derivatives","BTCF0:USTF0",1768311004365,0.054091,92529.0,92421.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1768311004679,0.064936,92490.0,92408.0,0.00011468]
["bitfinex-derivatives","BTCF0:USTF0",1768311004879,0.064935,92491.0,92422.0,0.10816131]
["bitfinex-derivatives","BTCF0:USTF0",1768311005079,0.00540348,92533.0,92408.0,0.00011468]
["bitfinex-derivatives","BTCF0:USTF0",1768311005080,0.054101,92512.0,92417.0,0.054156]
["bitfinex-derivatives","BTCF0:USTF0",1768311005275,0.054111,92495.0,92423.0,0.12377953]
["bitfinex-derivatives","BTCF0:USTF0",1768311005471,0.064933,92495.0,92408.0,0.00011468]
["bitfinex-derivatives","BTCF0:USTF0",1768311005779,0.00540348,92533.0,92409.0,0.12457427]
["bitfinex-derivatives","BTCF0:USTF0",1768311005965,0.054105,92505.0,92415.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768311006167,0.00540348,92533.0,92435.0,0.054145]
["bitfinex-derivatives","BTCF0:USTF0",1768311006463,0.00540348,92533.0,92416.0,0.39393996]
["bitfinex-derivatives","BTCF0:USTF0",1768311006773,6.5e-07,92513.0,92436.0,0.28577514]
["bitfinex-derivatives","BTCF0:USTF0",1768311007074,0.00240348,92533.0,92466.0,0.054127]
["bitfinex-derivatives","BTCF0:USTF0",1768311007373,7.2e-07,92565.0,92504.0,0.00013269]
["bitfinex-derivatives","BTCF0:USTF0",1768311007566,0.01081,92598.0,92504.0,0.00013269]
["bitfinex-derivatives","BTCF0:USTF0",1768311007767,0.04230589,92657.0,92505.0,0.11795924]
["bitfinex-derivatives","BTCF0:USTF0",1768311008073,0.010808,92614.0,92506.0,0.10804853]
["bitfinex-derivatives","BTCF0:USTF0",1768311008279,0.12399509,92656.0,92545.0,0.054081]
["bitfinex-derivatives","BTCF0:USTF0",1768311008472,0.054044,92609.0,92515.0,0.054098]
["bitfinex-derivatives","BTCF0:USTF0",1768311008802,0.054073,92560.0,92546.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768311008969,0.054105,92505.0,92475.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768311009165,0.010821,92499.0,92399.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1768311009481,0.010817,92535.0,92429.0,0.02689899]
["bitfinex-derivatives","BTCF0:USTF0",1768311009675,0.0541,92513.0,92425.0,0.22327672]
["bitfinex-derivatives","BTCF0:USTF0",1768311009867,0.0541,92513.0,92422.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768311009868,0.054097,92519.0,92419.0,0.054155]
["bitfinex-derivatives","BTCF0:USTF0",1768311010068,0.054089,92533.0,92441.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1768311010269,0.054094,92524.0,92434.0,0.054146]
["bitfinex-derivatives","BTCF0:USTF0",1768311010576,0.010817,92538.0,92442.0,0.10814435]
["bitfinex-derivatives","BTCF0:USTF0",1768311010882,0.010817,92538.0,92372.0,0.08723033]
["bitfinex-derivatives","BTCF0:USTF0",1768311010883,0.054075,92557.0,92463.0,0.054129]
["bitfinex-derivatives","BTCF0:USTF0",1768311011067,0.054071,92564.0,92463.0,0.064954]
["bitfinex-derivatives","BTCF0:USTF0",1768311011274,0.05407,92564.0,92468.0,0.064951]
["bitfinex-derivatives","BTCF0:USTF0",1768311011472,0.01289137,92616.0,92468.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1768311011473,0.064887,92559.0,92468.0,0.054126]
["bitfinex-derivatives","BTCF0:USTF0",1768311011781,0.054049,92601.0,92505.0,0.054105]
["bitfinex-derivatives","BTCF0:USTF0",1768311011978,0.05406,92581.0,92483.0,0.05425623]
["bitfinex-derivatives","BTCF0:USTF0",1768311012178,0.054055,92591.0,92492.0,0.054112]
["bitfinex-derivatives","BTCF0:USTF0",1768311012379,0.054055,92591.0,92483.0,0.01096223]
["bitfinex-derivatives","BTCF0:USTF0",1768311012380,0.064872,92581.0,92484.0,0.12525925]
["bitfinex-derivatives","BTCF0:USTF0",1768311012681,0.39356,92625.0,92493.0,0.10809233]
["bitfinex-derivatives","BTCF0:USTF0",1768311012682,0.054087,92536.0,92493.0,0.10809233]
["bitfinex-derivatives","BTCF0:USTF0",1768311012984,0.054081,92547.0,92483.0,0.00013923]
["bitfinex-derivatives","BTCF0:USTF0",1768311013168,0.054084,92541.0,92483.0,0.00013923]
["bitfinex-derivatives","BTCF0:USTF0",1768311013479,0.010814,92564.0,92483.0,0.00013923]
["bitfinex-derivatives","BTCF0:USTF0",1768311013678,0.0424892,92568.0,92484.0,0.10809116]
["bitfinex-derivatives","BTCF0:USTF0",1768311013874,0.054063,92576.0,92484.0,0.10809116]
["bitfinex-derivatives","BTCF0:USTF0",1768311013875,0.054057,92588.0,92485.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1768311014079,0.064872,92581.0,92484.0,0.22193013]
["bitfinex-derivatives","BTCF0:USTF0",1768311014279,0.054059,92583.0,92485.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1768311014477,0.054053,92595.0,92487.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768311014675,0.054054,92592.0,92486.0,0.054116]
["bitfinex-derivatives","BTCF0:USTF0",1768311014884,0.054054,92592.0,92488.0,0.11701441]
["bitfinex-derivatives","BTCF0:USTF0",1768311015081,0.064871,92583.0,92488.0,0.10807772]
["bitfinex-derivatives","BTCF0:USTF0",1768311015387,0.054079,92549.0,92442.0,0.054141]
["bitfinex-derivatives","BTCF0:USTF0",1768311015577,0.054087,92535.0,92430.0,0.064977]
["bitfinex-derivatives","BTCF0:USTF0",1768311015880,0.054107,92502.0,92443.0,0.10806254]
["bitfinex-derivatives","BTCF0:USTF0",1768311016083,0.054103,92508.0,92407.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1768311016291,0.054112,92492.0,92386.0,0.054174]
["bitfinex-derivatives","BTCF0:USTF0",1768311016583,0.054113,92492.0,92407.0,0.10812856]
["bitfinex-derivatives","BTCF0:USTF0",1768311016790,0.064935,92492.0,92394.0,0.054169]
["bitfinex-derivatives","BTCF0:USTF0",1768311016983,0.0541,92513.0,92420.0,0.054154]
["bitfinex-derivatives","BTCF0:USTF0",1768311017287,0.054101,92511.0,92409.0,0.054161]
["bitfinex-derivatives","BTCF0:USTF0",1768311017472,0.054111,92495.0,92403.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768311017674,0.064924,92506.0,92416.0,0.10816716]
["bitfinex-derivatives","BTCF0:USTF0",1768311017881,0.01082,92506.0,92404.0,0.11367036]
["bitfinex-derivatives","BTCF0:USTF0",1768311018084,0.01082,92506.0,92416.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768311018287,0.010821,92504.0,92412.0,0.054159]
["bitfinex-derivatives","BTCF0:USTF0",1768311018481,0.06492,92513.0,92419.0,0.064986]
["bitfinex-derivatives","BTCF0:USTF0",1768311018674,0.01082,92513.0,92419.0,0.064986]
["bitfinex-derivatives","BTCF0:USTF0",1768311018878,0.1144655,92576.0,92435.0,0.054145]
["bitfinex-derivatives","BTCF0:USTF0",1768311019080,0.010813,92572.0,92474.0,0.054122]
["bitfinex-derivatives","BTCF0:USTF0",1768311019283,0.010813,92572.0,92476.0,0.064945]
["bitfinex-derivatives","BTCF0:USTF0",1768311019584,0.010811,92588.0,92498.0,0.064929]
["bitfinex-derivatives","BTCF0:USTF0",1768311019884,0.010811,92588.0,92477.0,0.12137023]
["bitfinex-derivatives","BTCF0:USTF0",1768311019885,0.0429778,92619.0,92553.0,0.054076]
["bitfinex-derivatives","BTCF0:USTF0",1768311020085,0.064839,92629.0,92533.0,0.054088]
["bitfinex-derivatives","BTCF0:USTF0",1768311020387,0.010806,92629.0,92533.0,0.064905]
["bitfinex-derivatives","BTCF0:USTF0",1768311020576,0.054027,92639.0,92536.0,0.064903]
["bitfinex-derivatives","BTCF0:USTF0",1768311020884,0.04271737,92661.0,92537.0,0.11330688]
["bitfinex-derivatives","BTCF0:USTF0",1768311021190,0.010803,92660.0,92564.0,0.064884]
["bitfinex-derivatives","BTCF0:USTF0",1768311021382,0.05858523,92687.0,92590.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768311021582,0.0108,92680.0,92576.0,0.064875]
["bitfinex-derivatives","BTCF0:USTF0",1768311021887,0.064821,92653.0,92591.0,0.23039609]
["bitfinex-derivatives","BTCF0:USTF0",1768311022079,0.010803,92653.0,92558.0,0.064887]
["bitfinex-derivatives","BTCF0:USTF0",1768311022274,0.054006,92675.0,92592.0,0.10796629]
["bitfinex-derivatives","BTCF0:USTF0",1768311022582,0.54536,92712.0,92575.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1768311022583,0.010802,92660.0,92575.0,0.054063]
["bitfinex-derivatives","BTCF0:USTF0",1768311022891,0.010805,92642.0,92560.0,0.10796629]
["bitfinex-derivatives","BTCF0:USTF0",1768311023094,0.06483,92642.0,92560.0,0.10796629]
["bitfinex-derivatives","BTCF0:USTF0",1768311023387,0.054018,92654.0,92563.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1768311023575,0.010802,92662.0,92642.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768311023780,0.010803,92654.0,92586.0,0.00011536]
["bitfinex-derivatives","BTCF0:USTF0",1768311023986,0.010802,92665.0,92608.0,0.02724932]
["bitfinex-derivatives","BTCF0:USTF0",1768311024183,0.010799,92693.0,92599.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768311024484,0.064824,92651.0,92586.0,0.00011536]
["bitfinex-derivatives","BTCF0:USTF0",1768311024697,0.054026,92640.0,92586.0,0.00011536]
["bitfinex-derivatives","BTCF0:USTF0",1768311024989,0.05402,92651.0,92586.0,0.00011536]
["bitfinex-derivatives","BTCF0:USTF0",1768311025195,0.054022,92646.0,92587.0,0.10796804]
["bitfinex-derivatives","BTCF0:USTF0",1768311025383,0.064827,92646.0,92586.0,0.00011536]
["bitfinex-derivatives","BTCF0:USTF0",1768311025587,0.010808,92612.0,92586.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768311025784,0.054048,92602.0,92508.0,0.064923]
["bitfinex-derivatives","BTCF0:USTF0",1768311025987,0.05405,92599.0,92508.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768311026183,0.010811,92591.0,92523.0,0.1079762]
["bitfinex-derivatives","BTCF0:USTF0",1768311026386,0.010809,92601.0,92509.0,0.12519774]
["bitfinex-derivatives","BTCF0:USTF0",1768311026588,0.010809,92601.0,92509.0,0.11437774]
["bitfinex-derivatives","BTCF0:USTF0",1768311026589,0.064858,92601.0,92509.0,0.11437774]
["bitfinex-derivatives","BTCF0:USTF0",1768311026784,0.4,92601.0,92502.0,0.10804386]
["bitfinex-derivatives","BTCF0:USTF0",1768311026982,0.064867,92589.0,92490.0,0.064935]
["bitfinex-derivatives","BTCF0:USTF0",1768311027181,0.064867,92589.0,92496.0,0.22855594]
["bitfinex-derivatives","BTCF0:USTF0",1768311027396,0.064867,92589.0,92496.0,0.10804795]
["bitfinex-derivatives","BTCF0:USTF0",1768311027596,0.064867,92589.0,92490.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768311027797,0.010812,92578.0,92496.0,0.10804795]
["bitfinex-derivatives","BTCF0:USTF0",1768311027995,0.064885,92564.0,92496.0,0.11645448]
["bitfinex-derivatives","BTCF0:USTF0",1768311028194,0.010814,92559.0,92461.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768311028388,0.064887,92559.0,92461.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768311028692,0.010812,92581.0,92484.0,0.064939]
["bitfinex-derivatives","BTCF0:USTF0",1768311028897,0.064864,92592.0,92502.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768311029098,0.010812,92578.0,92488.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768311029297,0.054062,92578.0,92503.0,0.10807013]
["bitfinex-derivatives","BTCF0:USTF0",1768311029492,0.010816,92546.0,92482.0,0.11948773]
["bitfinex-derivatives","BTCF0:USTF0",1768311029692,0.010818,92531.0,92441.0,0.0506107]
["bitfinex-derivatives","BTCF0:USTF0",1768311029890,0.064908,92531.0,92442.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768311030290,0.010818,92524.0,92441.0,0.0506107]
["bitfinex-derivatives","BTCF0:USTF0",1768311030489,0.064912,92524.0,92441.0,0.0506107]
["bitfinex-derivatives","BTCF0:USTF0",1768311030690,0.010818,92524.0,92442.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768311030890,0.010817,92540.0,92444.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768311031090,0.010817,92538.0,92444.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768311031404,0.010821,92503.0,92445.0,0.12220226]
["bitfinex-derivatives","BTCF0:USTF0",1768311031595,0.010823,92486.0,92407.0,0.00012244]
["bitfinex-derivatives","BTCF0:USTF0",1768311031798,0.09736,92502.0,92410.0,0.10812798]
["bitfinex-derivatives","BTCF0:USTF0",1768311031799,0.06495,92471.0,92410.0,0.10812798]
["bitfinex-derivatives","BTCF0:USTF0",1768311032104,0.06495,92471.0,92407.0,0.00012244]
["bitfinex-derivatives","BTCF0:USTF0",1768311032105,0.010826,92457.0,92407.0,0.00012244]
["bitfinex-derivatives","BTCF0:USTF0",1768311032291,0.09736,92456.0,92407.0,0.00012244]
["bitfinex-derivatives","BTCF0:USTF0",1768311032487,0.09736,92455.0,92407.0,0.00012244]
["bitfinex-derivatives","BTCF0:USTF0",1768311033407,0.010827,92448.0,92407.0,0.00012244]
["bitfinex-derivatives","BTCF0:USTF0",1768311033705,0.09736,92455.0,92407.0,0.00012244]
["bitfinex-derivatives","BTCF0:USTF0",1768311034003,0.05414,92445.0,92407.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768311034193,0.054142,92441.0,92407.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768311034392,0.010834,92389.0,92373.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768311034595,0.0974,92395.0,92353.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768311034796,0.010837,92365.0,92353.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768311035003,0.0974,92394.0,92332.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768311035199,0.010837,92368.0,92324.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768311035507,0.054189,92362.0,92295.0,0.00251324]
["bitfinex-derivatives","BTCF0:USTF0",1768311035803,0.01084,92337.0,92325.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768311035987,7.852e-05,92336.0,92325.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768311036189,0.010837,92363.0,92325.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768311036395,0.0974,92374.0,92325.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768311036690,0.054184,92369.0,92325.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768311036893,0.010834,92388.0,92325.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768311036894,0.010838,92353.0,92325.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768311037107,0.010839,92350.0,92325.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768311037292,0.09748413,92352.0,92325.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768311037293,0.010839,92347.0,92325.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768311037494,4.413e-05,92346.0,92295.0,0.00251324]
["bitfinex-derivatives","BTCF0:USTF0",1768311037689,0.054211,92323.0,92285.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768311037902,4.413e-05,92346.0,92285.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768311037903,0.010845,92298.0,92285.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768311038101,0.09744,92303.0,92249.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768311038406,0.0542,92343.0,92267.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768311038407,0.010842,92324.0,92267.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768311038599,0.09753782,92323.0,92275.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768311038811,0.09753782,92323.0,92266.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768311038987,0.010843,92314.0,92257.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768311039192,9.227e-05,92313.0,92264.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768311039494,0.010843,92312.0,92266.0,0.10834353]
["bitfinex-derivatives","BTCF0:USTF0",1768311039894,9.227e-05,92313.0,92266.0,0.10824353]
["bitfinex-derivatives","BTCF0:USTF0",1768311040102,9.227e-05,92313.0,92275.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768311040401,9.227e-05,92313.0,92257.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768311040596,0.010843,92311.0,92257.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768311040797,9.227e-05,92313.0,92266.0,0.51920427]
["bitfinex-derivatives","BTCF0:USTF0",1768311040992,9.227e-05,92313.0,92273.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768311041198,9.227e-05,92313.0,92266.0,0.50835527]
["bitfinex-derivatives","BTCF0:USTF0",1768311041399,0.010841,92335.0,92287.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768311042096,0.09748,92338.0,92293.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768311042297,8.143e-05,92337.0,92293.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768311043093,0.010838,92352.0,92294.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1768311043299,0.010839,92349.0,92294.0,0.23180174]
["bitfinex-derivatives","BTCF0:USTF0",1768311043501,0.010839,92351.0,92306.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768311043810,0.010836,92373.0,92325.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768311043995,0.010837,92363.0,92355.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768311044397,0.010836,92370.0,92355.0,0.10827213]
["bitfinex-derivatives","BTCF0:USTF0",1768311044804,0.010837,92364.0,92355.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768311045002,0.010837,92364.0,92320.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768311045200,0.108272,92363.0,92304.0,9.609e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768311045416,0.01084,92336.0,92304.0,9.609e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768311045598,0.054184,92370.0,92306.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768311045797,0.054115,92487.0,92305.0,0.10827256]
["bitfinex-derivatives","BTCF0:USTF0",1768311045798,0.010837,92363.0,92305.0,0.10827256]
["bitfinex-derivatives","BTCF0:USTF0",1768311046001,0.010838,92360.0,92318.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768311046210,0.010836,92375.0,92305.0,0.10830246]
["bitfinex-derivatives","BTCF0:USTF0",1768311046417,0.010836,92375.0,92339.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768311046616,0.010836,92372.0,92332.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768311046915,0.108272,92380.0,92324.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768311047319,0.010837,92368.0,92329.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768311047509,0.010837,92363.0,92322.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768311047706,0.108272,92380.0,92318.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768311047707,0.010838,92353.0,92318.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768311047907,0.01084,92342.0,92306.0,0.22151238]
["bitfinex-derivatives","BTCF0:USTF0",1768311048209,0.010836,92376.0,92226.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768311048210,0.01084,92341.0,92270.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1768311048403,0.09752,92347.0,92305.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768311048612,0.09752,92349.0,92304.0,0.01094009]
["bitfinex-derivatives","BTCF0:USTF0",1768311048909,0.09752,92349.0,92313.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768311049109,0.01084,92343.0,92311.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768311049707,0.01084,92339.0,92304.0,9.609e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768311049917,0.108272,92347.0,92304.0,9.609e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768311050106,0.108272,92348.0,92304.0,9.609e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768311050416,0.010846,92292.0,92259.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768311050613,0.108272,92347.0,92264.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768311050808,0.108272,92346.0,92282.0,0.10831713]
["bitfinex-derivatives","BTCF0:USTF0",1768311051116,0.29315998,92340.0,92280.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768311051310,0.010841,92331.0,92294.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768311051504,0.010841,92330.0,92293.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768311051706,0.09752,92336.0,92293.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768311051707,0.010841,92327.0,92293.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768311051906,9.609e-05,92329.0,92297.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768311052101,0.108272,92328.0,92155.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1768311052306,0.010841,92334.0,92290.0,0.29315998]
["bitfinex-derivatives","BTCF0:USTF0",1768311052605,0.119112,92335.0,92300.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768311052915,0.010841,92329.0,92266.0,0.054245]
["bitfinex-derivatives","BTCF0:USTF0",1768311053106,0.108272,92335.0,92310.0,0.29315998]
["bitfinex-derivatives","BTCF0:USTF0",1768311053302,0.108272,92334.0,92318.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768311053507,0.01084,92343.0,92313.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768311053717,0.01084,92339.0,92306.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768311053910,0.010841,92330.0,92299.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768311054219,0.09756,92329.0,92292.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768311054413,0.010841,92327.0,92295.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768311054613,0.010791,92327.0,92299.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768311054813,0.108272,92326.0,92299.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768311055015,0.108272,92327.0,92307.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768311055216,0.108272,92327.0,92290.0,0.29315998]
["bitfinex-derivatives","BTCF0:USTF0",1768311055217,0.01084,92339.0,92310.0,0.29315998]
["bitfinex-derivatives","BTCF0:USTF0",1768311055414,0.010837,92364.0,92310.0,0.29315998]
["bitfinex-derivatives","BTCF0:USTF0",1768311055615,0.054189,92362.0,92291.0,0.2319424]
["bitfinex-derivatives","BTCF0:USTF0",1768311055813,0.010842,92322.0,92290.0,0.29315998]
["bitfinex-derivatives","BTCF0:USTF0",1768311056015,0.09215068,92321.0,92294.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768311056222,0.108272,92359.0,92291.0,0.10832769]
["bitfinex-derivatives","BTCF0:USTF0",1768311056419,0.010839,92345.0,92315.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768311056608,0.09756,92344.0,92310.0,0.29315998]
["bitfinex-derivatives","BTCF0:USTF0",1768311056811,0.010838,92358.0,92290.0,0.29315998]
["bitfinex-derivatives","BTCF0:USTF0",1768311056812,0.205832,92343.0,92290.0,0.29315998]
["bitfinex-derivatives","BTCF0:USTF0",1768311057014,0.108272,92342.0,92302.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768311057214,0.108272,92342.0,92296.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768311057410,0.108272,92341.0,92299.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768311057617,0.010842,92319.0,92290.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768311057818,0.010841,92328.0,92301.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768311058014,0.010842,92326.0,92296.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768311058219,0.09756,92325.0,92290.0,0.29315998]
["bitfinex-derivatives","BTCF0:USTF0",1768311058417,0.108402,92325.0,92290.0,0.29315998]
["bitfinex-derivatives","BTCF0:USTF0",1768311058620,0.108272,92324.0,92300.0,0.29315998]
["bitfinex-derivatives","BTCF0:USTF0",1768311058822,0.108272,92324.0,92300.0,0.30400398]
["bitfinex-derivatives","BTCF0:USTF0",1768311059017,0.01084,92341.0,92311.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768311059317,0.054171,92392.0,92304.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768311059318,0.09756,92340.0,92304.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768311059523,0.010838,92356.0,92307.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768311059723,0.09756,92355.0,92307.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768311059924,0.09756,92355.0,92299.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768311060122,0.010837,92363.0,92313.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768311060317,0.010839,92350.0,92301.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768311060520,0.09756,92349.0,92290.0,0.29315998]
["bitfinex-derivatives","BTCF0:USTF0",1768311060715,0.39028,92360.0,92310.0,0.29315998]
["bitfinex-derivatives","BTCF0:USTF0",1768311061025,0.010836,92370.0,92324.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768311061228,0.09756,92369.0,92302.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768311061409,0.09756,92368.0,92322.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768311061614,0.09756,92367.0,92320.0,0.29315998]
["bitfinex-derivatives","BTCF0:USTF0",1768311061815,0.010832,92410.0,92321.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768311062024,0.010831,92413.0,92349.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768311062224,0.48784,92402.0,92350.0,0.29315998]
["bitfinex-derivatives","BTCF0:USTF0",1768311062425,0.09756,92401.0,92370.0,0.29315998]
["bitfinex-derivatives","BTCF0:USTF0",1768311062631,0.39028,92422.0,92381.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768311062632,0.09756,92400.0,92381.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768311062826,0.09756,92399.0,92374.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768311063028,0.39028,92422.0,92356.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768311063029,0.09756,92398.0,92356.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768311063324,0.09756,92397.0,92371.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768311063528,0.01083,92426.0,92380.0,0.29315998]
["bitfinex-derivatives","BTCF0:USTF0",1768311063828,0.39028,92442.0,92387.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768311064030,0.09756,92441.0,92386.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768311064229,0.01083,92427.0,92373.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768311064426,0.010821,92498.0,92399.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768311064625,0.010821,92498.0,92373.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768311064626,0.010829,92433.0,92373.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768311064825,0.010829,92431.0,92389.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768311065018,0.09756,92432.0,92373.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768311065019,0.01083,92424.0,92373.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768311065214,0.01083,92429.0,92370.0,0.29315998]
["bitfinex-derivatives","BTCF0:USTF0",1768311065416,0.09756,92432.0,92378.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768311065620,0.010829,92429.0,92365.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768311065816,0.010831,92415.0,92360.0,0.29315998]
["bitfinex-derivatives","BTCF0:USTF0",1768311066027,0.09756,92414.0,92368.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768311066327,0.108391,92413.0,92378.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768311066533,0.09756,92412.0,92392.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768311066715,0.09756,92411.0,92383.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768311066918,0.108392,92410.0,92379.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768311067125,0.010834,92394.0,92364.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768311067324,0.09756,92410.0,92347.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768311067325,0.010835,92386.0,92347.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768311067525,0.09752,92385.0,92362.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768311067726,0.09752,92384.0,92362.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768311068026,0.0426403,92444.0,92348.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768311068243,0.010831,92416.0,92352.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768311068420,0.010833,92397.0,92369.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768311068617,0.09752,92415.0,92350.0,0.29315998]
["bitfinex-derivatives","BTCF0:USTF0",1768311068618,0.010834,92392.0,92366.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768311068821,0.09752,92391.0,92366.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768311069021,0.09752,92391.0,92348.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768311069222,0.010835,92385.0,92358.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768311069534,0.09752,92384.0,92372.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768311069737,0.09752,92386.0,92377.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768311069937,0.054145,92436.0,92359.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768311070234,0.054155,92420.0,92348.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768311070427,0.054153,92423.0,92348.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768311070428,0.010836,92377.0,92348.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768311070630,0.09752,92376.0,92314.0,0.97556]
["bitfinex-derivatives","BTCF0:USTF0",1768311070833,0.010839,92345.0,92320.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768311071034,0.09752,92346.0,92299.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768311071225,0.09752,92345.0,92310.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768311071534,0.010841,92329.0,92304.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768311071732,0.09752,92328.0,92299.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768311071935,0.010842,92320.0,92293.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768311072130,0.010842,92321.0,92294.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768311072436,0.010842,92321.0,92291.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768311072626,0.010839,92347.0,92305.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768311072827,0.108359,92346.0,92321.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768311073131,0.01084,92340.0,92309.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768311073333,0.09752,92339.0,92319.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768311073537,0.09752,92339.0,92310.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768311073837,0.09752,92339.0,92319.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768311074024,0.09752,92342.0,92320.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768311074226,0.09752,92342.0,92310.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768311074426,0.09752,92342.0,92313.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768311074625,0.09752,92342.0,92292.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768311074626,0.010841,92330.0,92292.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768311074840,0.010842,92321.0,92296.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768311075025,0.00011805,92329.0,92279.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768311075026,0.00011805,92329.0,92283.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768311075226,0.00011805,92329.0,92309.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768311075722,0.00011805,92329.0,92316.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768311075942,0.00011805,92329.0,92312.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768311076437,0.00011805,92329.0,92308.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768311076637,0.00011805,92329.0,92304.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768311077030,0.00011805,92329.0,92306.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768311077238,0.01095905,92329.0,92303.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768311077451,0.010842,92325.0,92284.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768311077623,0.010842,92324.0,92295.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768311077823,0.010841,92328.0,92301.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768311078034,0.00011805,92329.0,92309.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768311078242,0.00011805,92329.0,92271.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768311078441,0.01095905,92329.0,92305.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768311078841,0.00011805,92329.0,92310.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768311079036,0.00011805,92329.0,92315.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768311079233,0.00011805,92329.0,92286.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768311079234,0.010843,92313.0,92286.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768311079433,0.09752,92334.0,92265.0,0.00238445]
["bitfinex-derivatives","BTCF0:USTF0",1768311079434,0.00011805,92312.0,92265.0,0.00238445]
["bitfinex-derivatives","BTCF0:USTF0",1768311079636,0.010845,92301.0,92272.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768311079838,0.010845,92299.0,92267.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768311080134,0.010845,92296.0,92265.0,0.00238445]
["bitfinex-derivatives","BTCF0:USTF0",1768311080439,9.398e-05,92300.0,92265.0,0.01323345]
["bitfinex-derivatives","BTCF0:USTF0",1768311080743,0.010846,92291.0,92265.0,0.00238445]
["bitfinex-derivatives","BTCF0:USTF0",1768311080932,0.010845,92296.0,92266.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768311081129,9.398e-05,92300.0,92265.0,0.00238445]
["bitfinex-derivatives","BTCF0:USTF0",1768311082047,9.398e-05,92300.0,92275.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768311082239,9.398e-05,92300.0,92291.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768311082542,9.398e-05,92300.0,92280.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768311082743,9.398e-05,92300.0,92276.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768311083139,0.01093898,92300.0,92268.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768311083440,0.010845,92299.0,92272.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768311083642,9.398e-05,92300.0,92267.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768311083848,9.398e-05,92300.0,92265.0,0.09994445]
["bitfinex-derivatives","BTCF0:USTF0",1768311084041,9.398e-05,92300.0,92265.0,0.00238445]
["bitfinex-derivatives","BTCF0:USTF0",1768311084242,9.796e-05,92299.0,92265.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768311084435,0.010846,92291.0,92265.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768311084632,0.09764423,92290.0,92265.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768311084833,0.108406,92289.0,92265.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768311085034,0.010847,92280.0,92265.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768311085246,0.00013847,92279.0,92265.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768311085845,0.010849,92267.0,92265.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768311086030,0.00013847,92279.0,92235.0,0.00238522]
["bitfinex-derivatives","BTCF0:USTF0",1768311086031,0.010849,92259.0,92235.0,0.00238522]
["bitfinex-derivatives","BTCF0:USTF0",1768311086230,0.01085,92255.0,92235.0,0.00238522]
["bitfinex-derivatives","BTCF0:USTF0",1768311086442,0.00010951,92254.0,92235.0,0.00238522]
["bitfinex-derivatives","BTCF0:USTF0",1768311086739,0.0976,92253.0,92236.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768311086941,0.0976,92253.0,92235.0,0.00238522]
["bitfinex-derivatives","BTCF0:USTF0",1768311087143,0.10845,92253.0,92235.0,0.00238522]
["bitfinex-derivatives","BTCF0:USTF0",1768311087441,0.0976,92253.0,92220.0,0.00013726]
["bitfinex-derivatives","BTCF0:USTF0",1768311087644,0.010852,92239.0,92220.0,0.00013726]
["bitfinex-derivatives","BTCF0:USTF0",1768311087946,0.0976,92253.0,92220.0,0.00013726]
["bitfinex-derivatives","BTCF0:USTF0",1768311087947,0.00011402,92238.0,92220.0,0.00013726]
["bitfinex-derivatives","BTCF0:USTF0",1768311088840,0.01096602,92238.0,92220.0,0.00013726]
["bitfinex-derivatives","BTCF0:USTF0",1768311089333,0.010852,92235.0,92220.0,0.00013726]
["bitfinex-derivatives","BTCF0:USTF0",1768311089533,0.00011402,92238.0,92220.0,0.00013726]
["bitfinex-derivatives","BTCF0:USTF0",1768311089728,0.01085,92257.0,92228.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768311089944,0.0976,92256.0,92220.0,0.00013726]
["bitfinex-derivatives","BTCF0:USTF0",1768311090147,0.010852,92240.0,92220.0,0.00013726]
["bitfinex-derivatives","BTCF0:USTF0",1768311090342,0.010852,92234.0,92220.0,0.00013726]
["bitfinex-derivatives","BTCF0:USTF0",1768311090538,0.0976,92255.0,92170.0,0.35155086]
["bitfinex-derivatives","BTCF0:USTF0",1768311090539,0.010851,92245.0,92195.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768311090741,0.11311374,92298.0,92195.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768311090945,0.010851,92242.0,92212.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768311091243,0.0976,92241.0,92175.0,0.054298]
["bitfinex-derivatives","BTCF0:USTF0",1768311091546,0.010852,92234.0,92175.0,0.054298]
["bitfinex-derivatives","BTCF0:USTF0",1768311091843,9.383e-05,92240.0,92200.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768311092146,0.0976,92271.0,92217.0,0.054273]
["bitfinex-derivatives","BTCF0:USTF0",1768311092439,0.0976,92307.0,92239.0,0.054261]
["bitfinex-derivatives","BTCF0:USTF0",1768311092641,0.39052,92335.0,92281.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768311092642,0.0976,92308.0,92281.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768311092844,0.010842,92322.0,92293.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768311093041,0.010842,92320.0,92293.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768311093246,0.09764,92341.0,92299.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768311093539,0.09764,92341.0,92283.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768311093843,0.010841,92333.0,92273.0,0.054241]
["bitfinex-derivatives","BTCF0:USTF0",1768311094057,0.010841,92332.0,92302.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768311094340,5.291e-05,92331.0,92301.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768311094642,0.010842,92325.0,92273.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768311094846,0.010842,92325.0,92282.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768311095143,0.010842,92323.0,92299.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768311095344,0.010842,92323.0,92276.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768311095530,0.010842,92323.0,92279.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768311095732,5.291e-05,92331.0,92304.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768311096045,5.291e-05,92331.0,92276.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768311096046,0.01089391,92331.0,92307.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768311096239,0.010841,92328.0,92302.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768311096743,0.010841,92328.0,92270.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768311096744,0.010836,92375.0,92281.0,0.054235]
["bitfinex-derivatives","BTCF0:USTF0",1768311096952,0.010838,92355.0,92303.0,0.22493633]
["bitfinex-derivatives","BTCF0:USTF0",1768311097249,0.010839,92345.0,92318.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768311097438,0.0976,92366.0,92307.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768311097947,0.0976,92366.0,92345.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768311098339,0.05416,92410.0,92311.0,0.054218]
["bitfinex-derivatives","BTCF0:USTF0",1768311098340,0.054155,92419.0,92354.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768311098535,0.010834,92393.0,92360.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768311098858,0.010834,92393.0,92340.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768311098859,0.0976,92418.0,92373.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768311099145,0.010831,92412.0,92361.0,0.20587725]
["bitfinex-derivatives","BTCF0:USTF0",1768311099350,0.0976,92423.0,92361.0,0.20587725]
["bitfinex-derivatives","BTCF0:USTF0",1768311099548,0.0976,92445.0,92361.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768311099748,0.010829,92434.0,92396.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768311100048,0.01083,92425.0,92386.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768311100235,0.010832,92405.0,92367.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768311100440,0.010832,92405.0,92309.0,0.09772521]
["bitfinex-derivatives","BTCF0:USTF0",1768311100441,0.0976,92411.0,92331.0,0.06088575]
["bitfinex-derivatives","BTCF0:USTF0",1768311100637,0.010835,92384.0,92332.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768311100838,0.0976,92387.0,92342.0,0.10820754]
["bitfinex-derivatives","BTCF0:USTF0",1768311101046,0.054152,92424.0,92360.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768311101047,0.0976,92386.0,92360.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768311101241,0.0976,92392.0,92332.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768311101554,0.010834,92390.0,92334.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768311101854,0.010836,92372.0,92332.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768311102039,0.0976,92392.0,92332.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768311102040,0.054176,92384.0,92332.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768311102238,0.054175,92386.0,92320.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768311102239,0.010836,92377.0,92320.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768311102452,0.010834,92393.0,92329.0,0.054207]
["bitfinex-derivatives","BTCF0:USTF0",1768311102653,0.09756,92396.0,92334.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768311102859,0.01083,92421.0,92321.0,0.17951183]
["bitfinex-derivatives","BTCF0:USTF0",1768311102860,0.010835,92386.0,92352.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768311103149,0.09756,92394.0,92346.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768311103557,0.010834,92393.0,92360.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768311103752,0.09756,92394.0,92346.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768311103946,0.010834,92392.0,92356.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768311104151,0.09756,92394.0,92364.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768311104458,0.010832,92411.0,92357.0,0.22850353]
["bitfinex-derivatives","BTCF0:USTF0",1768311104758,0.010832,92411.0,92371.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768311104949,0.010831,92417.0,92385.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768311105141,0.09756,92419.0,92382.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768311105455,0.09756,92419.0,92390.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768311105642,0.09756,92419.0,92394.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768311105843,0.010829,92434.0,92396.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768311106146,0.02860927,92438.0,92406.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768311106354,0.010829,92433.0,92389.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768311106551,0.02860927,92438.0,92389.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768311106749,0.02860927,92438.0,92402.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768311106955,0.02860927,92438.0,92406.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768311107559,0.02860927,92438.0,92393.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768311107758,0.02860927,92438.0,92409.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768311107954,0.02860927,92438.0,92390.0,0.11903334]
["bitfinex-derivatives","BTCF0:USTF0",1768311108151,0.02860927,92438.0,92395.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768311108457,0.010829,92430.0,92393.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768311108854,0.01083,92421.0,92389.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768311109157,0.010831,92419.0,92389.0,0.108394]
["bitfinex-derivatives","BTCF0:USTF0",1768311109349,0.010831,92420.0,92389.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768311109548,0.01083,92425.0,92390.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768311109950,0.02860927,92438.0,92394.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768311110249,0.010832,92406.0,92375.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768311110452,0.09752,92408.0,92355.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768311110754,0.09752,92407.0,92357.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768311110959,0.09752,92407.0,92343.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768311110960,0.010833,92397.0,92366.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768311111157,0.643,92437.0,92379.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768311111460,0.010833,92398.0,92352.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768311111650,0.09752,92397.0,92370.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768311111851,0.010833,92397.0,92368.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768311112050,0.09752,92396.0,92368.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768311112451,0.09752,92396.0,92367.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768311112756,0.108353,92396.0,92346.0,0.10824619]
["bitfinex-derivatives","BTCF0:USTF0",1768311112958,0.09752,92396.0,92364.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768311113346,0.09752,92396.0,92351.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768311113553,0.010832,92404.0,92343.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768311113554,0.010831,92412.0,92381.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768311113753,0.09752,92411.0,92360.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768311113950,0.02860927,92438.0,92370.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768311114160,0.02860927,92438.0,92398.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768311114458,0.01083,92425.0,92394.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768311114654,0.01083,92425.0,92368.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768311114655,0.09752,92437.0,92368.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768311114848,0.054154,92421.0,92371.0,0.10822042]
["bitfinex-derivatives","BTCF0:USTF0",1768311115057,0.010835,92385.0,92357.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768311115247,0.09752,92389.0,92339.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768311115449,0.108252,92469.0,92349.0,0.10822979]
["bitfinex-derivatives","BTCF0:USTF0",1768311115450,0.09752,92398.0,92349.0,0.10822979]
["bitfinex-derivatives","BTCF0:USTF0",1768311115653,0.09752,92398.0,92352.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768311115849,0.010834,92395.0,92352.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768311116154,0.09752,92398.0,92369.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768311116458,0.09752,92398.0,92379.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768311116657,0.010831,92416.0,92366.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768311116861,0.09752,92418.0,92397.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768311117061,0.010831,92415.0,92387.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768311117260,0.09752,92419.0,92362.0,0.054188]
["bitfinex-derivatives","BTCF0:USTF0",1768311117558,0.09752,92419.0,92394.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768311117757,0.09752,92419.0,92377.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768311117962,0.09752,92419.0,92387.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768311117963,0.010831,92414.0,92387.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768311118149,0.010831,92414.0,92390.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768311118344,0.09752,92419.0,92394.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768311118647,0.09752,92419.0,92373.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768311119048,0.09752,92436.0,92363.0,0.10822452]
["bitfinex-derivatives","BTCF0:USTF0",1768311119351,0.01083,92424.0,92396.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768311119552,0.01083,92424.0,92399.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768311119747,0.01083,92424.0,92383.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768311119748,0.09752,92436.0,92361.0,0.12338407]
["bitfinex-derivatives","BTCF0:USTF0",1768311119950,0.01083,92423.0,92380.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768311120254,0.010829,92434.0,92407.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768311120450,0.010829,92434.0,92376.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768311120451,0.01083,92427.0,92403.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768311120650,0.010831,92420.0,92376.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768311120851,0.01083,92424.0,92398.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768311121247,0.09752,92433.0,92376.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768311121447,0.010833,92400.0,92374.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768311121654,0.010832,92403.0,92380.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768311121857,0.09752,92403.0,92381.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768311122161,0.09752,92403.0,92359.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768311122359,0.09752,92408.0,92390.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768311122559,0.010829,92431.0,92372.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768311122860,0.03685875,92475.0,92399.0,0.054167]
["bitfinex-derivatives","BTCF0:USTF0",1768311123163,0.03079205,92525.0,92426.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768311123351,0.03079205,92525.0,92440.0,0.054142]
["bitfinex-derivatives","BTCF0:USTF0",1768311123548,0.03079205,92525.0,92478.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768311123758,0.03079205,92525.0,92472.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768311123959,0.03079205,92525.0,92501.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768311124167,0.03079205,92525.0,92497.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768311124349,0.03079205,92525.0,92473.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768311124658,0.03079205,92525.0,92474.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768311124859,5e-08,92525.0,92481.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768311125055,5e-08,92525.0,92482.0,0.064941]
["bitfinex-derivatives","BTCF0:USTF0",1768311125258,5e-08,92525.0,92510.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768311125461,5e-08,92525.0,92505.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768311125654,5e-08,92525.0,92474.0,0.10810401]
["bitfinex-derivatives","BTCF0:USTF0",1768311125861,5e-08,92525.0,92496.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768311126059,5e-08,92525.0,92499.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768311126365,5e-08,92525.0,92498.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768311126758,5e-08,92525.0,92467.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768311126958,5e-08,92525.0,92476.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768311127163,5e-08,92525.0,92428.0,0.09954837]
["bitfinex-derivatives","BTCF0:USTF0",1768311127365,0.01082,92514.0,92459.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768311127565,5e-08,92525.0,92461.0,0.10810752]
["bitfinex-derivatives","BTCF0:USTF0",1768311127566,0.09748,92524.0,92461.0,0.10810752]
["bitfinex-derivatives","BTCF0:USTF0",1768311127760,0.09748,92524.0,92460.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768311127963,0.09748,92524.0,92479.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768311128172,0.09748,92524.0,92460.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768311128173,0.054097,92518.0,92458.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768311128362,0.010823,92487.0,92449.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768311128562,0.054097,92518.0,92455.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768311128563,0.09744,92499.0,92455.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768311128761,0.00010012,92486.0,92426.0,0.0001213]
["bitfinex-derivatives","BTCF0:USTF0",1768311129062,0.400702,92490.0,92426.0,0.0001213]
["bitfinex-derivatives","BTCF0:USTF0",1768311129371,0.29258199,92470.0,92426.0,0.0109513]
["bitfinex-derivatives","BTCF0:USTF0",1768311129566,0.054116,92486.0,92426.0,0.0109513]
["bitfinex-derivatives","BTCF0:USTF0",1768311129567,0.010825,92466.0,92426.0,0.0001213]
["bitfinex-derivatives","BTCF0:USTF0",1768311129768,0.09750371,92469.0,92426.0,0.0001213]
["bitfinex-derivatives","BTCF0:USTF0",1768311129769,0.09744,92524.0,92451.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768311129970,0.010822,92496.0,92452.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768311130266,0.09744,92524.0,92452.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768311130267,0.29258199,92520.0,92475.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768311130468,0.29258199,92520.0,92473.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768311130867,0.010821,92505.0,92469.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768311131064,0.01082,92511.0,92452.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768311131368,6.371e-05,92510.0,92483.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768311131669,6.371e-05,92510.0,92475.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768311131967,0.01082,92509.0,92476.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768311132163,6.371e-05,92510.0,92458.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768311132367,0.01088371,92510.0,92477.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768311132562,6.371e-05,92510.0,92459.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768311132762,0.01082,92509.0,92476.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768311133072,0.010821,92500.0,92467.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768311133268,0.010821,92498.0,92467.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768311133471,0.010821,92500.0,92471.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768311133660,0.29258199,92510.0,92448.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768311133863,0.29258199,92510.0,92449.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768311134064,0.010823,92487.0,92456.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768311134264,0.010823,92483.0,92451.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768311134560,0.010824,92479.0,92450.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768311134764,0.29258199,92500.0,92449.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768311134965,0.010823,92481.0,92449.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768311135272,0.29258199,92500.0,92450.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768311135469,0.010823,92485.0,92453.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768311135672,0.010822,92493.0,92463.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768311135977,0.29258199,92500.0,92449.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768311136178,0.010822,92495.0,92467.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768311136399,0.010822,92490.0,92458.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768311136672,0.010822,92492.0,92450.0,0.29258199]
["bitfinex-derivatives","BTCF0:USTF0",1768311136871,0.09744,92501.0,92468.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768311136872,0.010821,92497.0,92468.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768311137060,0.010822,92495.0,92449.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768311137462,0.010823,92488.0,92454.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768311137661,0.010822,92489.0,92458.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768311137875,0.09744,92501.0,92449.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768311138371,0.01082,92509.0,92479.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768311138579,0.01082,92509.0,92459.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768311138580,0.01082,92506.0,92477.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768311138780,0.010819,92521.0,92477.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768311139075,0.010819,92519.0,92477.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768311139283,0.01082,92509.0,92477.0,0.108264]
["bitfinex-derivatives","BTCF0:USTF0",1768311139482,0.010821,92505.0,92477.0,0.108264]
["bitfinex-derivatives","BTCF0:USTF0",1768311139978,0.010821,92501.0,92477.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768311140179,0.01082,92509.0,92481.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768311140380,0.09744,92520.0,92481.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768311140579,0.09744,92520.0,92451.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768311140580,0.09744,92520.0,92470.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768311140877,0.09744,92520.0,92492.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768311141070,0.108259,92520.0,92490.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768311141373,0.010818,92524.0,92492.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768311141769,0.010819,92520.0,92492.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768311141963,0.010819,92520.0,92470.0,0.38998199]
["bitfinex-derivatives","BTCF0:USTF0",1768311141964,0.29258199,92520.0,92470.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768311142168,0.20000005,92525.0,92488.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768311142169,0.010819,92517.0,92488.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768311142369,0.20000005,92525.0,92482.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768311142569,0.29258199,92520.0,92425.0,0.38972]
["bitfinex-derivatives","BTCF0:USTF0",1768311142772,0.20000005,92525.0,92460.0,0.29258199]
["bitfinex-derivatives","BTCF0:USTF0",1768311142974,0.010821,92502.0,92474.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768311143178,0.01082,92507.0,92478.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768311143379,0.01082,92507.0,92481.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768311143579,0.01082,92509.0,92480.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768311143771,0.010821,92505.0,92476.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768311144077,0.01082,92508.0,92478.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768311144276,0.0974,92510.0,92492.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768311144474,0.0974,92510.0,92465.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768311144475,0.0974,92510.0,92483.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768311144668,0.29740005,92525.0,92467.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768311144865,0.010819,92515.0,92487.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768311145181,0.01082,92512.0,92486.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768311145372,0.010819,92517.0,92490.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768311145572,0.29740005,92525.0,92471.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768311145872,0.01082,92511.0,92484.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768311146073,0.010819,92517.0,92490.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768311146372,0.010819,92514.0,92490.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768311146567,0.01082,92510.0,92462.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768311146768,0.29740005,92525.0,92486.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768311146968,0.29740005,92525.0,92462.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768311146969,0.29740005,92525.0,92473.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768311147175,0.010819,92517.0,92492.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768311147371,0.010819,92522.0,92475.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768311147575,0.010819,92519.0,92493.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768311147971,0.010819,92517.0,92492.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768311148171,0.010819,92519.0,92494.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768311148378,0.010819,92517.0,92490.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768311148576,0.010819,92516.0,92474.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768311148772,0.010819,92519.0,92491.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768311148977,0.29740005,92525.0,92500.0,0.29258199]
["bitfinex-derivatives","BTCF0:USTF0",1768311148978,0.20000005,92525.0,92500.0,0.29258199]
["bitfinex-derivatives","BTCF0:USTF0",1768311149178,0.20000005,92525.0,92508.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768311149378,0.0974,92555.0,92500.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768311149670,0.01621731,92553.0,92500.0,0.38998199]
["bitfinex-derivatives","BTCF0:USTF0",1768311149878,0.01621731,92553.0,92520.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768311150181,0.00540231,92553.0,92501.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768311150478,0.00540231,92553.0,92500.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768311150679,0.00540231,92553.0,92523.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768311150980,0.00540231,92553.0,92501.0,0.10806546]
["bitfinex-derivatives","BTCF0:USTF0",1768311151180,0.00540231,92553.0,92523.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768311151377,0.00540231,92553.0,92523.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768311151773,0.0974,92579.0,92524.0,0.10806371]
["bitfinex-derivatives","BTCF0:USTF0",1768311151975,0.01081,92595.0,92555.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768311152178,1.4e-07,92573.0,92559.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768311152677,1.4e-07,92573.0,92553.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768311152872,0.010803,92651.0,92547.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768311153079,0.01081,92599.0,92550.0,0.29258199]
["bitfinex-derivatives","BTCF0:USTF0",1768311153280,0.01081,92599.0,92547.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768311153281,0.010808,92614.0,92576.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768311153785,0.0974,92618.0,92547.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768311153786,0.010809,92604.0,92550.0,0.29258199]
["bitfinex-derivatives","BTCF0:USTF0",1768311154083,0.010809,92604.0,92552.0,0.1080211]
["bitfinex-derivatives","BTCF0:USTF0",1768311154276,0.0974,92618.0,92564.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768311154476,0.010809,92606.0,92547.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768311154686,0.0974,92618.0,92547.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768311154888,0.010809,92603.0,92551.0,0.10801702]
["bitfinex-derivatives","BTCF0:USTF0",1768311155079,0.01081,92599.0,92556.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768311155277,0.29258199,92610.0,92551.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768311155477,0.010811,92591.0,92552.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768311155884,0.010811,92586.0,92552.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768311156187,0.01081,92594.0,92557.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768311156378,0.09736,92596.0,92551.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768311156883,0.09736,92611.0,92560.0,0.29258199]
["bitfinex-derivatives","BTCF0:USTF0",1768311157188,0.010808,92612.0,92581.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768311157380,0.010809,92608.0,92574.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768311157579,0.09736,92613.0,92567.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768311157779,0.09736,92613.0,92552.0,0.10801994]
["bitfinex-derivatives","BTCF0:USTF0",1768311157780,0.010809,92606.0,92551.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768311157979,0.010808,92611.0,92577.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768311158184,0.010808,92611.0,92581.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768311158382,0.09736,92613.0,92570.0,0.29258199]
["bitfinex-derivatives","BTCF0:USTF0",1768311158681,0.00237518,92625.0,92580.0,0.29258199]
["bitfinex-derivatives","BTCF0:USTF0",1768311159276,0.00237518,92625.0,92577.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768311159277,0.00237518,92625.0,92599.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768311159478,0.010807,92624.0,92592.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768311159675,0.010807,92624.0,92580.0,0.29258199]
["bitfinex-derivatives","BTCF0:USTF0",1768311159676,0.00237518,92625.0,92580.0,0.29258199]
["bitfinex-derivatives","BTCF0:USTF0",1768311159887,0.00237518,92625.0,92571.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768311159888,0.00237518,92625.0,92572.0,0.10798844]
["bitfinex-derivatives","BTCF0:USTF0",1768311160089,0.010809,92608.0,92576.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768311160285,0.010808,92613.0,92576.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768311160489,0.010808,92615.0,92584.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768311160789,0.010808,92611.0,92579.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768311160991,0.010808,92616.0,92583.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768311161189,0.00237518,92625.0,92583.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768311161390,0.010808,92614.0,92583.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768311161684,0.010808,92616.0,92590.0,0.14575618]
["bitfinex-derivatives","BTCF0:USTF0",1768311161986,0.00237518,92625.0,92580.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768311162189,0.14575618,92610.0,92578.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768311162389,0.01318218,92625.0,92542.0,0.054083]
["bitfinex-derivatives","BTCF0:USTF0",1768311162690,0.010807,92619.0,92570.0,0.14575618]
["bitfinex-derivatives","BTCF0:USTF0",1768311162881,0.14575618,92610.0,92570.0,0.15656918]
["bitfinex-derivatives","BTCF0:USTF0",1768311163086,0.14575618,92620.0,92579.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768311163388,0.010808,92613.0,92580.0,0.14575618]
["bitfinex-derivatives","BTCF0:USTF0",1768311163590,0.010808,92613.0,92571.0,0.10799835]
["bitfinex-derivatives","BTCF0:USTF0",1768311163591,0.14575618,92610.0,92565.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768311163885,0.09732,92610.0,92580.0,0.14575618]
["bitfinex-derivatives","BTCF0:USTF0",1768311164096,0.010801,92669.0,92580.0,0.14575618]
["bitfinex-derivatives","BTCF0:USTF0",1768311164279,0.010805,92640.0,92582.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768311164480,0.09732,92658.0,92610.0,0.14575618]
["bitfinex-derivatives","BTCF0:USTF0",1768311164688,0.064783,92708.0,92610.0,0.14575618]
["bitfinex-derivatives","BTCF0:USTF0",1768311164689,0.053999,92686.0,92610.0,0.14575618]
["bitfinex-derivatives","BTCF0:USTF0",1768311164987,0.09732,92666.0,92611.0,0.22599995]
["bitfinex-derivatives","BTCF0:USTF0",1768311165184,0.010803,92659.0,92630.0,0.14575618]
["bitfinex-derivatives","BTCF0:USTF0",1768311165492,0.09732,92666.0,92593.0,0.15669463]
["bitfinex-derivatives","BTCF0:USTF0",1768311165493,0.09732,92666.0,92594.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768311165788,0.14575618,92650.0,92598.0,0.10793948]
["bitfinex-derivatives","BTCF0:USTF0",1768311165976,0.14575618,92640.0,92607.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768311166180,0.09732,92666.0,92601.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768311166476,0.010806,92634.0,92578.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768311166686,0.010806,92628.0,92590.0,0.15656718]
["bitfinex-derivatives","BTCF0:USTF0",1768311166886,0.14575618,92610.0,92582.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768311167184,0.010807,92622.0,92587.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768311167384,0.14575618,92620.0,92578.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768311167990,0.09732,92636.0,92571.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768311167991,0.010809,92608.0,92571.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768311168190,0.14575618,92610.0,92574.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768311168586,0.010807,92618.0,92579.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768311168792,0.010807,92618.0,92581.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768311169094,0.010807,92618.0,92580.0,0.15656818]
["bitfinex-derivatives","BTCF0:USTF0",1768311169283,0.010808,92616.0,92580.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768311169484,0.010808,92616.0,92570.0,0.05145308]
["bitfinex-derivatives","BTCF0:USTF0",1768311169485,0.00539881,92613.0,92590.0,0.14575618]
["bitfinex-derivatives","BTCF0:USTF0",1768311169684,0.00539881,92613.0,92583.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768311169877,0.010808,92612.0,92578.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768311170489,0.010809,92607.0,92573.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768311170695,0.010808,92612.0,92580.0,0.14575618]
["bitfinex-derivatives","BTCF0:USTF0",1768311170887,0.010808,92612.0,92577.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768311171195,0.00539881,92613.0,92577.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768311171394,0.87632,92662.0,92566.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768311171596,0.06,99373.0,92586.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1768311171597,0.09728,92673.0,92586.0,0.054057]
["bitfinex-derivatives","BTCF0:USTF0",1768311171798,0.14575618,92660.0,92587.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768311172095,0.15656018,92650.0,92587.0,0.32063644]
["bitfinex-derivatives","BTCF0:USTF0",1768311172395,0.15656018,92650.0,92613.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768311172589,0.14575618,92640.0,92611.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768311172783,0.010804,92650.0,92611.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768311172985,0.14575618,92630.0,92587.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768311173190,0.010805,92638.0,92600.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768311173391,0.29141797,92650.0,92600.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768311173690,0.29141797,92650.0,92587.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768311173906,0.010805,92636.0,92597.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768311174288,0.010805,92642.0,92587.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768311174689,0.010805,92642.0,92588.0,0.10797212]
["bitfinex-derivatives","BTCF0:USTF0",1768311174991,0.010805,92643.0,92603.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768311175397,0.010805,92642.0,92603.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768311175591,0.010805,92642.0,92601.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768311175899,0.010805,92638.0,92601.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768311176489,0.010806,92634.0,92601.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768311176691,0.09728,92633.0,92601.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768311177190,0.09728,92633.0,92591.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768311177592,0.10267764,92633.0,92613.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768311177890,0.10267764,92633.0,92617.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768311178286,0.10267764,92633.0,92612.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768311178888,0.10267764,92633.0,92590.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768311179290,0.10267764,92633.0,92591.0,0.10796221]
["bitfinex-derivatives","BTCF0:USTF0",1768311179493,0.10267764,92633.0,92604.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768311179697,0.10267764,92633.0,92591.0,0.10796221]
["bitfinex-derivatives","BTCF0:USTF0",1768311179698,0.010806,92629.0,92591.0,0.10796221]
["bitfinex-derivatives","BTCF0:USTF0",1768311179892,0.10267764,92633.0,92587.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768311180094,0.010807,92625.0,92595.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768311180300,0.010806,92626.0,92597.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768311180500,0.010806,92626.0,92594.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768311180701,0.010806,92630.0,92582.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768311180899,0.10267764,92633.0,92582.0,0.10797969]
["bitfinex-derivatives","BTCF0:USTF0",1768311181100,0.10267764,92633.0,92596.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768311181302,0.10267764,92633.0,92592.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768311181505,0.10267764,92633.0,92581.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768311181700,0.010806,92626.0,92597.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768311181906,0.10267764,92633.0,92590.0,0.29141797]
["bitfinex-derivatives","BTCF0:USTF0",1768311182100,0.10267764,92633.0,92604.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768311182301,0.010806,92629.0,92600.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768311182511,0.010806,92632.0,92604.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768311182695,0.010806,92629.0,92581.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768311182999,0.10267764,92633.0,92587.0,0.10796979]
["bitfinex-derivatives","BTCF0:USTF0",1768311183203,0.00539764,92633.0,92615.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768311183397,0.00539764,92633.0,92612.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768311183599,0.00539764,92633.0,92616.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768311183800,0.00539764,92633.0,92612.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768311184801,0.00539764,92633.0,92602.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768311185005,0.010807,92625.0,92598.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768311185203,0.010806,92627.0,92599.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768311185398,0.010807,92622.0,92575.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768311185603,0.38869797,92630.0,92575.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768311185805,0.38869797,92630.0,92591.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768311186009,0.00539764,92633.0,92592.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768311186307,0.010807,92623.0,92579.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768311186701,0.010806,92628.0,92582.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768311186895,0.29141797,92630.0,92575.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768311187099,0.00539764,92633.0,92574.0,0.05099376]
["bitfinex-derivatives","BTCF0:USTF0",1768311187415,0.00539764,92633.0,92582.0,0.10797678]
["bitfinex-derivatives","BTCF0:USTF0",1768311187602,0.010807,92620.0,92574.0,0.05099376]
["bitfinex-derivatives","BTCF0:USTF0",1768311187911,0.010807,92618.0,92590.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768311188210,0.010808,92615.0,92589.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768311188411,0.010808,92611.0,92584.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768311188711,0.010808,92615.0,92574.0,0.05099376]
["bitfinex-derivatives","BTCF0:USTF0",1768311188912,0.09728,92619.0,92574.0,0.05099376]
["bitfinex-derivatives","BTCF0:USTF0",1768311188913,0.010808,92612.0,92574.0,0.05099376]
["bitfinex-derivatives","BTCF0:USTF0",1768311189102,0.010808,92617.0,92574.0,0.05099376]
["bitfinex-derivatives","BTCF0:USTF0",1768311189311,0.010807,92623.0,92580.0,0.29141797]
["bitfinex-derivatives","BTCF0:USTF0",1768311189609,0.010807,92621.0,92574.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768311189813,0.010807,92618.0,92575.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768311190011,0.010808,92615.0,92586.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768311190214,0.010808,92615.0,92573.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768311190713,0.010808,92612.0,92586.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768311190900,0.09728,92611.0,92565.0,0.09965672]
["bitfinex-derivatives","BTCF0:USTF0",1768311191105,0.09728,92610.0,92569.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768311191409,0.09728,92610.0,92581.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768311191608,0.09728,92610.0,92584.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768311191809,0.09728,92610.0,92587.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768311192013,0.09728,92610.0,92593.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768311192209,0.09728,92610.0,92577.0,0.021624]
["bitfinex-derivatives","BTCF0:USTF0",1768311192413,0.09728,92610.0,92597.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768311192711,0.09728,92610.0,92588.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768311192911,0.09728,92610.0,92584.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768311193305,0.09728,92610.0,92587.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768311193617,0.09728,92610.0,92589.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768311194004,0.09728,92610.0,92593.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768311194206,0.09728,92610.0,92595.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768311194406,0.09728,92610.0,92576.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768311194913,0.09728,92610.0,92591.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768311195114,0.00539764,92633.0,92565.0,0.00237672]
["bitfinex-derivatives","BTCF0:USTF0",1768311195315,0.00539764,92633.0,92575.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768311195616,0.09728,92632.0,92588.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768311196017,0.010806,92632.0,92605.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768311196217,0.09728,92631.0,92605.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768311196607,0.010806,92630.0,92605.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768311197009,0.010806,92627.0,92601.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768311197315,0.010806,92627.0,92571.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768311197316,0.21375633,92630.0,92566.0,0.24997552]
["bitfinex-derivatives","BTCF0:USTF0",1768311197618,0.09728,92631.0,92587.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768311197818,0.010808,92613.0,92586.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768311198010,0.010809,92608.0,92586.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768311198313,0.09728,92631.0,92588.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768311198518,0.010807,92620.0,92565.0,0.00237672]
["bitfinex-derivatives","BTCF0:USTF0",1768311198720,0.09728,92631.0,92567.0,0.10799369]
["bitfinex-derivatives","BTCF0:USTF0",1768311198903,0.010806,92629.0,92570.0,0.21375633]
["bitfinex-derivatives","BTCF0:USTF0",1768311199110,0.01620364,92633.0,92570.0,0.108093]
["bitfinex-derivatives","BTCF0:USTF0",1768311199421,0.01620364,92633.0,92570.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768311199721,0.21375633,92620.0,92578.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768311199920,0.010808,92609.0,92581.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768311200121,0.09728,92608.0,92565.0,0.00237672]
["bitfinex-derivatives","BTCF0:USTF0",1768311200617,0.010809,92605.0,92578.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768311200822,0.010809,92603.0,92573.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768311201023,0.010809,92607.0,92576.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768311201208,0.010809,92604.0,92576.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768311201411,0.09728,92608.0,92565.0,0.00237672]
["bitfinex-derivatives","BTCF0:USTF0",1768311201617,0.01081,92599.0,92565.0,0.00237672]
["bitfinex-derivatives","BTCF0:USTF0",1768311201812,0.21375633,92590.0,92565.0,0.00237672]
["bitfinex-derivatives","BTCF0:USTF0",1768311202018,0.010813,92571.0,92565.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768311202214,0.010812,92575.0,92558.0,7.871e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768311202413,0.010812,92575.0,92530.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768311202414,0.010812,92575.0,92544.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768311202612,0.010813,92567.0,92540.0,0.06178141]
["bitfinex-derivatives","BTCF0:USTF0",1768311202811,0.09728,92576.0,92503.0,0.90475827]
["bitfinex-derivatives","BTCF0:USTF0",1768311202812,0.010814,92560.0,92533.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768311203019,0.010815,92552.0,92508.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768311203225,0.09728,92551.0,92508.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768311203526,0.09728,92551.0,92505.0,0.00237826]
["bitfinex-derivatives","BTCF0:USTF0",1768311203527,0.010816,92540.0,92507.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768311203819,0.010816,92540.0,92505.0,0.00237826]
["bitfinex-derivatives","BTCF0:USTF0",1768311203820,0.010818,92531.0,92505.0,0.00237826]
["bitfinex-derivatives","BTCF0:USTF0",1768311204125,0.09736001,92530.0,92505.0,0.00237826]
["bitfinex-derivatives","BTCF0:USTF0",1768311204317,8.001e-05,92530.0,92505.0,0.00237826]
["bitfinex-derivatives","BTCF0:USTF0",1768311204512,0.09728,92529.0,92509.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768311204817,0.09728,92529.0,92505.0,0.00237826]
["bitfinex-derivatives","BTCF0:USTF0",1768311204818,0.09728,92528.0,92505.0,0.00237826]
["bitfinex-derivatives","BTCF0:USTF0",1768311205324,8.001e-05,92530.0,92505.0,0.00237826]
["bitfinex-derivatives","BTCF0:USTF0",1768311205724,0.01082,92509.0,92475.0,0.00237903]
["bitfinex-derivatives","BTCF0:USTF0",1768311205920,0.010821,92503.0,92475.0,0.00237903]
["bitfinex-derivatives","BTCF0:USTF0",1768311206120,0.01082,92507.0,92475.0,0.00237903]
["bitfinex-derivatives","BTCF0:USTF0",1768311206421,0.09728,92506.0,92475.0,0.00237903]
["bitfinex-derivatives","BTCF0:USTF0",1768311206725,0.09732,92505.0,92478.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768311207519,0.09732,92505.0,92481.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768311207720,0.09732,92505.0,92477.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768311207916,0.108141,92505.0,92475.0,0.00237903]
["bitfinex-derivatives","BTCF0:USTF0",1768311208224,0.09732,92505.0,92468.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768311208423,0.09732,92505.0,92449.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768311208610,0.010821,92500.0,92472.0,0.01091029]
["bitfinex-derivatives","BTCF0:USTF0",1768311208815,9.242e-05,92499.0,92436.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768311209114,0.010821,92498.0,92467.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768311209421,9.242e-05,92499.0,92447.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768311209422,0.09741242,92499.0,92474.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768311209926,9.242e-05,92499.0,92470.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768311210524,0.09732,92498.0,92471.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768311210727,0.09732,92498.0,92482.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768311210930,0.09732,92498.0,92471.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768311211225,0.010822,92494.0,92460.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768311211450,0.010822,92490.0,92456.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768311211727,0.00012241,92489.0,92445.0,0.00237981]
["bitfinex-derivatives","BTCF0:USTF0",1768311211927,0.010823,92488.0,92457.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768311212127,0.00012241,92489.0,92445.0,0.00237981]
["bitfinex-derivatives","BTCF0:USTF0",1768311212423,0.00012241,92489.0,92449.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768311212619,0.00012241,92489.0,92446.0,0.10813499]
["bitfinex-derivatives","BTCF0:USTF0",1768311212920,0.00012241,92489.0,92463.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768311213322,0.00012241,92489.0,92472.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768311213518,0.00012241,92489.0,92446.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768311213519,4.1e-07,92489.0,92446.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768311213831,4.1e-07,92489.0,92482.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768311214019,4.1e-07,92489.0,92435.0,0.064974]
["bitfinex-derivatives","BTCF0:USTF0",1768311214338,4.1e-07,92489.0,92481.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768311214627,4.1e-07,92489.0,92480.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768311215217,4.1e-07,92489.0,92448.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768311215617,4.1e-07,92489.0,92448.0,0.11895264]
["bitfinex-derivatives","BTCF0:USTF0",1768311216012,4.1e-07,92489.0,92478.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768311216218,4.1e-07,92489.0,92458.0,0.054132]
["bitfinex-derivatives","BTCF0:USTF0",1768311216420,4.1e-07,92489.0,92485.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768311217428,0.010819,92514.0,92485.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768311217630,0.09736,92515.0,92461.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768311217825,0.01082,92512.0,92484.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768311218030,0.01082,92513.0,92484.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768311218332,0.108179,92515.0,92464.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768311218532,5.63e-05,92512.0,92464.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768311218728,5.63e-05,92512.0,92496.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768311219231,5.63e-05,92512.0,92501.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768311219722,0.010817,92536.0,92507.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768311219927,0.09736,92535.0,92509.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768311220125,0.09736,92534.0,92483.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768311220432,0.09736,92534.0,92474.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768311220433,0.09736,92533.0,92501.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768311220629,0.09736,92532.0,92501.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768311220822,0.09736,92531.0,92513.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768311221026,0.09736,92539.0,92508.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768311221228,0.010818,92526.0,92499.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768311221426,0.010818,92523.0,92495.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768311221627,0.010818,92523.0,92477.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768311221827,0.010818,92523.0,92485.0,0.1080935]
["bitfinex-derivatives","BTCF0:USTF0",1768311222034,0.09736,92522.0,92500.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768311222235,0.010816,92544.0,92499.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768311222427,0.010818,92530.0,92498.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768311222629,0.2558828,92550.0,92493.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768311222630,0.09736,92529.0,92493.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768311222826,0.09736,92528.0,92507.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768311223029,0.09736,92527.0,92503.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768311223228,0.09736,92526.0,92503.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768311223432,0.09736,92525.0,92503.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768311223635,0.09736,92525.0,92499.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768311223929,0.09736,92525.0,92497.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768311224325,0.09736,92525.0,92468.0,0.06074928]
["bitfinex-derivatives","BTCF0:USTF0",1768311224326,0.21375633,92520.0,92489.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768311224527,0.21375633,92520.0,92464.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768311224528,0.09736,92519.0,92485.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768311224725,0.09736,92519.0,92484.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768311225039,0.010819,92518.0,92477.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768311225220,0.010819,92518.0,92486.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768311225531,0.010819,92517.0,92471.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768311225728,0.09736,92519.0,92469.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768311225929,0.108179,92519.0,92474.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768311226135,0.09736,92519.0,92488.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768311226332,0.09736,92518.0,92470.0,0.11893077]
["bitfinex-derivatives","BTCF0:USTF0",1768311226630,0.01082,92511.0,92482.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768311226836,0.09736,92510.0,92485.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768311227237,0.054103,92508.0,92445.0,0.00237981]
["bitfinex-derivatives","BTCF0:USTF0",1768311227437,0.010824,92478.0,92446.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768311227628,0.010822,92493.0,92445.0,0.00237981]
["bitfinex-derivatives","BTCF0:USTF0",1768311227931,0.09736,92492.0,92455.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768311228132,0.09736,92491.0,92450.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768311228436,0.09736,92491.0,92462.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768311228738,0.09736,92491.0,92453.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768311228939,0.010823,92484.0,92453.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768311229431,0.010823,92484.0,92452.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768311229625,0.010823,92482.0,92445.0,0.00237981]
["bitfinex-derivatives","BTCF0:USTF0",1768311230035,0.010823,92486.0,92452.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768311230227,0.010823,92486.0,92454.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768311230635,0.21375633,92490.0,92445.0,0.00237981]
["bitfinex-derivatives","BTCF0:USTF0",1768311230636,0.010823,92487.0,92445.0,0.00237981]
["bitfinex-derivatives","BTCF0:USTF0",1768311230828,0.010823,92484.0,92445.0,0.00237981]
["bitfinex-derivatives","BTCF0:USTF0",1768311231029,0.010823,92488.0,92445.0,0.00237981]
["bitfinex-derivatives","BTCF0:USTF0",1768311231724,0.21375633,92510.0,92446.0,0.10814318]
["bitfinex-derivatives","BTCF0:USTF0",1768311231930,0.0974,92509.0,92462.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768311232126,0.010822,92491.0,92462.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768311232328,0.0974,92490.0,92469.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768311232528,0.0974,92490.0,92462.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768311232930,0.0974,92490.0,92452.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768311233237,0.108222,92490.0,92462.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768311233434,0.0974,92490.0,92454.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768311233841,0.010823,92483.0,92445.0,0.09977981]
["bitfinex-derivatives","BTCF0:USTF0",1768311234036,0.0974,92490.0,92437.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768311234338,0.0974,92490.0,85172.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1768311234339,0.4,92489.0,92307.0,0.05241709]
["bitfinex-derivatives","BTCF0:USTF0",1768311234537,0.010843,92312.0,92189.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768311234728,0.21375633,92210.0,92170.0,0.02270469]
["bitfinex-derivatives","BTCF0:USTF0",1768311234930,0.97510572,92250.0,92167.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768311235133,0.21375633,92220.0,92168.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768311235330,0.054242,92271.0,92068.0,0.58903217]
["bitfinex-derivatives","BTCF0:USTF0",1768311235531,0.12281028,92249.0,92156.0,0.054309]
["bitfinex-derivatives","BTCF0:USTF0",1768311235737,0.010852,92239.0,92173.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768311235944,0.05,92250.0,92157.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768311236129,0.010852,92238.0,92175.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768311236334,0.05,92250.0,92176.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768311236635,0.05,92250.0,92189.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768311236840,0.05,92250.0,92190.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768311237043,0.010852,92241.0,92190.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768311237239,0.010851,92246.0,92191.0,0.876697]
["bitfinex-derivatives","BTCF0:USTF0",1768311237439,0.010851,92249.0,92192.0,0.86584]
["bitfinex-derivatives","BTCF0:USTF0",1768311237834,0.010851,92247.0,92192.0,0.876697]
["bitfinex-derivatives","BTCF0:USTF0",1768311238030,0.05,92250.0,92200.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768311238230,0.05,92250.0,92196.0,0.054286]
["bitfinex-derivatives","BTCF0:USTF0",1768311238440,0.05097911,92281.0,92211.0,0.054277]
["bitfinex-derivatives","BTCF0:USTF0",1768311238647,0.09748,92318.0,92235.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768311238648,0.010845,92293.0,92235.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768311238842,0.010845,92293.0,92224.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768311239034,0.010844,92302.0,92248.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768311239236,0.010843,92311.0,92259.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768311239430,0.010843,92311.0,92261.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768311239631,0.010842,92320.0,92268.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768311239943,0.010841,92328.0,92271.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768311240138,0.010839,92346.0,92270.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1768311240340,0.09752,92369.0,92270.0,0.054242]
["bitfinex-derivatives","BTCF0:USTF0",1768311240641,0.010839,92347.0,92294.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768311241035,0.010839,92347.0,92295.0,0.76092]
["bitfinex-derivatives","BTCF0:USTF0",1768311241451,0.010838,92355.0,92307.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768311241740,0.03433758,92381.0,92308.0,0.11719879]
["bitfinex-derivatives","BTCF0:USTF0",1768311241948,0.03433758,92381.0,92328.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768311242137,0.03433758,92381.0,92329.0,0.39016]
["bitfinex-derivatives","BTCF0:USTF0",1768311242335,0.010839,92350.0,92329.0,0.39016]
["bitfinex-derivatives","BTCF0:USTF0",1768311242532,0.03433758,92381.0,92310.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768311242731,0.010838,92358.0,92310.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768311242935,0.010838,92358.0,92302.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768311243231,0.010838,92358.0,92289.0,0.17610042]
["bitfinex-derivatives","BTCF0:USTF0",1768311243636,0.010836,92375.0,92322.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768311243842,0.010837,92368.0,92323.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768311244045,0.010838,92357.0,92317.0,0.86612]
["bitfinex-derivatives","BTCF0:USTF0",1768311244348,0.010838,92357.0,92285.0,0.054233]
["bitfinex-derivatives","BTCF0:USTF0",1768311244545,0.04517258,92381.0,92236.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768311244739,0.01084,92339.0,92290.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768311244933,0.054181,92375.0,92274.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1768311244934,0.054181,92375.0,92279.0,0.11815131]
["bitfinex-derivatives","BTCF0:USTF0",1768311245140,0.054187,92365.0,92294.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768311245340,0.01084,92340.0,92294.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768311245549,0.01084,92340.0,92296.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768311245744,0.054182,92374.0,92298.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768311246049,0.054187,92365.0,92299.0,0.108365]
["bitfinex-derivatives","BTCF0:USTF0",1768311246351,0.010839,92348.0,92306.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768311246554,0.010839,92348.0,92299.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768311246845,0.01084,92338.0,92299.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768311247243,0.010839,92346.0,92300.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768311247449,0.01084,92340.0,92301.0,0.24404]
["bitfinex-derivatives","BTCF0:USTF0",1768311247749,0.01084,92342.0,92302.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768311248140,0.010839,92349.0,92303.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768311248341,0.010839,92349.0,92304.0,0.9636]
["bitfinex-derivatives","BTCF0:USTF0",1768311248540,0.01084,92343.0,92295.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768311248754,0.01084,92343.0,92296.0,0.6792]
["bitfinex-derivatives","BTCF0:USTF0",1768311248969,0.01084,92337.0,92298.0,0.12717737]
["bitfinex-derivatives","BTCF0:USTF0",1768311249165,0.054186,92367.0,92298.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768311249470,0.01084,92344.0,92298.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768311249862,0.010841,92331.0,92290.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768311250063,0.010841,92331.0,92295.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768311250261,0.01084,92340.0,92301.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768311250464,0.010841,92334.0,92296.0,0.12045229]
["bitfinex-derivatives","BTCF0:USTF0",1768311250663,0.00543986,92334.0,92294.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768311250864,0.010838,92361.0,92298.0,0.12045229]
["bitfinex-derivatives","BTCF0:USTF0",1768311251062,0.010842,92322.0,92284.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768311251268,0.010842,92322.0,92285.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1768311251452,0.054193,92354.0,92285.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1768311251453,0.010843,92317.0,92285.0,0.12056118]
["bitfinex-derivatives","BTCF0:USTF0",1768311251658,0.010844,92306.0,92263.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768311251853,0.010845,92299.0,92260.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768311252059,0.01084,92338.0,92261.0,0.23464]
["bitfinex-derivatives","BTCF0:USTF0",1768311252260,0.010837,92364.0,92261.0,0.35520118]
["bitfinex-derivatives","BTCF0:USTF0",1768311252471,0.010843,92316.0,92278.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768311252671,0.010844,92303.0,92279.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768311252867,0.010844,92303.0,92280.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768311253066,0.010846,92292.0,92281.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768311253267,0.05421,92326.0,92282.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768311253468,0.010845,92293.0,92283.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768311253673,0.010845,92299.0,92284.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768311253969,0.010844,92305.0,92284.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768311254166,0.01084,92341.0,92284.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768311254366,0.010844,92308.0,92284.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768311254571,0.09756,92327.0,92284.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768311254773,0.010844,92302.0,92284.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768311255175,0.010844,92302.0,92266.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768311255176,0.054213,92320.0,92285.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768311255372,0.054213,92320.0,92286.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768311255572,0.054213,92320.0,92287.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768311255759,0.054213,92320.0,92288.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768311255961,0.010842,92319.0,92261.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768311256278,0.010846,92291.0,92263.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768311256581,0.010843,92317.0,92263.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768311256772,0.010846,92290.0,92262.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768311256973,0.010844,92306.0,92274.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768311257276,0.09756,92327.0,92275.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768311257575,0.09756,92327.0,92276.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768311257576,0.010846,92291.0,92276.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768311257772,0.054212,92322.0,92276.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768311257974,0.010845,92295.0,92276.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768311258177,0.010843,92311.0,92276.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768311258582,0.162694,92353.0,92276.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768311258880,0.13122121,92329.0,92276.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768311259075,0.010845,92293.0,92276.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768311259279,0.010845,92299.0,92276.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768311259582,0.010844,92304.0,92276.0,0.108407]
["bitfinex-derivatives","BTCF0:USTF0",1768311259782,0.010842,92324.0,92276.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768311260077,0.09756,92323.0,92277.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768311260274,0.010841,92327.0,92260.0,0.866]
["bitfinex-derivatives","BTCF0:USTF0",1768311260275,0.010844,92304.0,92278.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768311260471,0.010845,92300.0,92279.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768311260872,0.054201,92341.0,92279.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768311261181,0.054195,92350.0,92279.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768311261182,0.010842,92322.0,92279.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768311261376,0.010845,92301.0,92272.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768311261574,0.09756,92326.0,92274.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768311261782,0.010842,92325.0,92273.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768311261978,0.09756,92326.0,92273.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768311261979,0.010845,92297.0,92273.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768311262280,0.010844,92302.0,92278.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768311262477,0.010842,92324.0,92278.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768311262880,0.010842,92326.0,92275.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768311263079,0.010844,92305.0,92278.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768311263381,0.010842,92326.0,92279.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768311263585,0.010842,92325.0,92279.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768311264081,0.010843,92314.0,92288.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768311264274,0.010842,92322.0,92275.0,0.86608]
["bitfinex-derivatives","BTCF0:USTF0",1768311264472,0.010842,92322.0,92276.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768311264671,0.010845,92298.0,92276.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768311264873,0.010842,92320.0,92280.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768311265072,0.0976,92337.0,92276.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768311265269,0.054198,92345.0,92276.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768311265483,0.010842,92326.0,92276.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768311265685,0.010842,92319.0,92278.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768311265985,0.010845,92296.0,92279.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768311266180,0.010844,92308.0,92274.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768311266375,0.010842,92322.0,92276.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768311266571,0.010843,92315.0,92275.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768311266777,0.010843,92314.0,92276.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768311266977,0.010845,92294.0,92277.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768311267179,0.010843,92314.0,92278.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768311267701,0.010845,92295.0,92277.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768311267880,0.010845,92295.0,92271.0,0.05939499]
["bitfinex-derivatives","BTCF0:USTF0",1768311267881,0.010847,92280.0,92258.0,0.01096786]
["bitfinex-derivatives","BTCF0:USTF0",1768311268181,0.010845,92294.0,92259.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768311268372,0.010843,92315.0,92266.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768311268574,0.0976,92314.0,92271.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768311268785,0.0976,92314.0,92272.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768311268982,0.010846,92291.0,92272.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768311269680,0.010846,92291.0,92273.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768311269985,0.054207,92331.0,92272.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768311269986,0.010846,92286.0,92272.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768311270187,0.010846,92286.0,92265.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768311270188,0.010844,92302.0,92273.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768311270394,0.054227,92297.0,92258.0,0.06081546]
["bitfinex-derivatives","BTCF0:USTF0",1768311270686,0.054227,92297.0,92246.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768311270687,0.010849,92260.0,92246.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768311270884,0.010853,92232.0,92212.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768311271078,0.0976,92270.0,92208.0,0.23265001]
["bitfinex-derivatives","BTCF0:USTF0",1768311271274,0.010849,92264.0,92243.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768311271490,0.01085,92252.0,92240.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768311271687,0.01085,92255.0,92240.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768311271984,0.00011886,92263.0,92241.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768311272193,0.010849,92262.0,92232.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768311272489,0.010851,92244.0,92232.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768311272688,0.00011886,92243.0,92232.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768311272889,0.010851,92246.0,92232.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768311273481,0.01085,92250.0,92232.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768311273680,1.48678451,92259.0,92237.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768311273883,0.01085,92254.0,92237.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768311274080,0.01085,92256.0,92234.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768311274279,3.25657067,92360.0,92232.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768311274280,0.0976,92286.0,92236.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768311274479,0.010848,92271.0,92231.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768311274684,0.010848,92271.0,92232.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768311274685,0.010851,92244.0,92232.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768311274874,0.01626377,92256.0,92220.0,0.06074805]
["bitfinex-derivatives","BTCF0:USTF0",1768311275076,0.01085,92250.0,92232.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768311275277,0.010851,92248.0,92233.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768311275480,0.010851,92243.0,92216.0,0.1083999]
["bitfinex-derivatives","BTCF0:USTF0",1768311275692,0.010851,92243.0,92215.0,0.06116994]
["bitfinex-derivatives","BTCF0:USTF0",1768311275693,0.01085,92254.0,92234.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768311275891,0.01626377,92256.0,92235.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768311276086,0.01626377,92256.0,92240.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768311276279,0.010849,92261.0,92242.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768311276479,0.01641645,92261.0,92243.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768311276789,0.010849,92263.0,92245.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768311276990,0.02164877,92259.0,92247.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768311277188,0.010847,92282.0,92248.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768311277382,0.0976,92279.0,92249.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768311277583,0.01085,92258.0,92250.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768311277782,0.02199989,92270.0,92251.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768311277783,0.02717979,92262.0,92251.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768311277993,0.01633079,92262.0,92252.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768311278197,0.01633079,92262.0,92253.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768311278585,0.010845,92298.0,92253.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768311278780,0.021696,92269.0,92253.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768311278986,0.0976,92291.0,92265.0,0.00238445]
["bitfinex-derivatives","BTCF0:USTF0",1768311279191,0.0976,92291.0,92265.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768311279389,0.010848,92267.0,92248.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768311279591,0.0976,92291.0,92255.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768311279785,0.010848,92273.0,92257.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768311279993,0.010847,92281.0,92258.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768311280181,0.010847,92284.0,92259.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768311280381,0.010847,92284.0,92260.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768311280586,0.010845,92296.0,92260.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768311280894,0.010848,92269.0,92260.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768311281089,0.010848,92273.0,92260.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768311281282,0.010845,92293.0,92260.0,0.19213481]
["bitfinex-derivatives","BTCF0:USTF0",1768311281488,0.010847,92283.0,92260.0,0.19213481]
["bitfinex-derivatives","BTCF0:USTF0",1768311281697,0.010845,92294.0,92261.0,0.09453481]
["bitfinex-derivatives","BTCF0:USTF0",1768311281998,0.010847,92276.0,92261.0,0.09453481]
["bitfinex-derivatives","BTCF0:USTF0",1768311282499,0.010847,92277.0,92261.0,0.09453481]
["bitfinex-derivatives","BTCF0:USTF0",1768311283000,0.010847,92279.0,92261.0,0.09453481]
["bitfinex-derivatives","BTCF0:USTF0",1768311283292,0.0976,92301.0,92260.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768311283293,0.010843,92312.0,92264.0,0.09453481]
["bitfinex-derivatives","BTCF0:USTF0",1768311283494,0.010846,92290.0,92273.0,0.09453481]
["bitfinex-derivatives","BTCF0:USTF0",1768311283690,0.03906365,92289.0,92274.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768311283894,0.01632519,92289.0,92278.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768311284090,0.010845,92294.0,92275.0,0.09453481]
["bitfinex-derivatives","BTCF0:USTF0",1768311284394,0.02723429,92291.0,92275.0,0.09453481]
["bitfinex-derivatives","BTCF0:USTF0",1768311284989,0.01638829,92291.0,92275.0,0.09453481]
["bitfinex-derivatives","BTCF0:USTF0",1768311285193,0.010845,92298.0,92278.0,0.09453481]
["bitfinex-derivatives","BTCF0:USTF0",1768311285398,0.010845,92293.0,92278.0,0.09453481]
["bitfinex-derivatives","BTCF0:USTF0",1768311286097,0.1009818,92291.0,92259.0,0.09453481]
["bitfinex-derivatives","BTCF0:USTF0",1768311286288,0.010848,92270.0,92259.0,0.09453481]
["bitfinex-derivatives","BTCF0:USTF0",1768311286490,0.0901358,92289.0,92260.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768311286691,0.01653914,92291.0,92260.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768311286692,0.0390676,92288.0,92261.0,0.09453481]
["bitfinex-derivatives","BTCF0:USTF0",1768311286892,0.010848,92275.0,92261.0,0.09453481]
["bitfinex-derivatives","BTCF0:USTF0",1768311287092,0.00846333,92279.0,92261.0,0.09453481]
["bitfinex-derivatives","BTCF0:USTF0",1768311287494,0.010847,92276.0,92261.0,0.09453481]
["bitfinex-derivatives","BTCF0:USTF0",1768311287797,0.010847,92279.0,92261.0,0.09453481]
["bitfinex-derivatives","BTCF0:USTF0",1768311288298,0.010847,92277.0,92261.0,0.09453481]
["bitfinex-derivatives","BTCF0:USTF0",1768311289106,0.010847,92276.0,92261.0,0.09453481]
["bitfinex-derivatives","BTCF0:USTF0",1768311289707,0.010846,92288.0,92261.0,0.09453481]
["bitfinex-derivatives","BTCF0:USTF0",1768311290209,0.010846,92287.0,92261.0,0.09453481]
["bitfinex-derivatives","BTCF0:USTF0",1768311290397,0.01653914,92291.0,92277.0,0.09453481]
["bitfinex-derivatives","BTCF0:USTF0",1768311290594,0.010844,92307.0,92278.0,0.19213481]
["bitfinex-derivatives","BTCF0:USTF0",1768311290792,0.03906177,92306.0,92278.0,0.19213481]
["bitfinex-derivatives","BTCF0:USTF0",1768311290998,0.03906177,92305.0,92278.0,0.19213481]
["bitfinex-derivatives","BTCF0:USTF0",1768311291200,0.0901358,92309.0,92278.0,0.19213481]
["bitfinex-derivatives","BTCF0:USTF0",1768311291201,0.010846,92288.0,92278.0,0.19213481]
["bitfinex-derivatives","BTCF0:USTF0",1768311291398,0.02742071,92288.0,92278.0,0.19213481]
["bitfinex-derivatives","BTCF0:USTF0",1768311291599,0.010845,92300.0,92278.0,0.19213481]
["bitfinex-derivatives","BTCF0:USTF0",1768311291803,0.0390624,92299.0,92278.0,0.19213481]
["bitfinex-derivatives","BTCF0:USTF0",1768311292004,0.0390624,92298.0,92278.0,0.19213481]
["bitfinex-derivatives","BTCF0:USTF0",1768311292206,0.010846,92289.0,92278.0,0.19213481]
["bitfinex-derivatives","BTCF0:USTF0",1768311292399,0.01621604,92289.0,92278.0,0.19213481]
["bitfinex-derivatives","BTCF0:USTF0",1768311292600,0.010845,92300.0,92278.0,0.19213481]
["bitfinex-derivatives","BTCF0:USTF0",1768311292806,0.0390624,92299.0,92279.0,0.09453481]
["bitfinex-derivatives","BTCF0:USTF0",1768311293009,0.01595529,92299.0,92279.0,0.09453481]
["bitfinex-derivatives","BTCF0:USTF0",1768311293309,0.02680029,92299.0,92283.0,0.10538081]
["bitfinex-derivatives","BTCF0:USTF0",1768311293509,0.01595529,92299.0,92283.0,0.09453481]
["bitfinex-derivatives","BTCF0:USTF0",1768311293706,0.010845,92296.0,92283.0,0.09453481]
["bitfinex-derivatives","BTCF0:USTF0",1768311293903,0.01595529,92299.0,92283.0,0.09453481]
["bitfinex-derivatives","BTCF0:USTF0",1768311294105,0.010845,92298.0,92283.0,0.10538081]
["bitfinex-derivatives","BTCF0:USTF0",1768311294303,0.02680029,92299.0,92286.0,0.09453481]
["bitfinex-derivatives","BTCF0:USTF0",1768311294512,0.010845,92297.0,92286.0,0.09453481]
["bitfinex-derivatives","BTCF0:USTF0",1768311294703,0.010843,92315.0,92290.0,0.10538081]
["bitfinex-derivatives","BTCF0:USTF0",1768311294903,0.010844,92309.0,92293.0,0.09453481]
["bitfinex-derivatives","BTCF0:USTF0",1768311295209,0.03911065,92309.0,92294.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768311296011,0.02826665,92309.0,92295.0,0.09453481]
["bitfinex-derivatives","BTCF0:USTF0",1768311296215,0.010843,92311.0,92295.0,0.10537981]
["bitfinex-derivatives","BTCF0:USTF0",1768311296410,0.010842,92322.0,92295.0,0.09453481]
["bitfinex-derivatives","BTCF0:USTF0",1768311296612,0.02804162,92322.0,92296.0,0.09453481]
["bitfinex-derivatives","BTCF0:USTF0",1768311296808,0.010843,92312.0,92296.0,0.09453481]
["bitfinex-derivatives","BTCF0:USTF0",1768311297109,0.02804162,92322.0,92300.0,0.09453481]
["bitfinex-derivatives","BTCF0:USTF0",1768311297311,0.02804162,92322.0,92303.0,0.09453481]
["bitfinex-derivatives","BTCF0:USTF0",1768311297505,0.010842,92321.0,92311.0,0.09453481]
["bitfinex-derivatives","BTCF0:USTF0",1768311297717,0.010842,92321.0,92303.0,0.10554243]
["bitfinex-derivatives","BTCF0:USTF0",1768311297718,0.0389089,92325.0,92312.0,0.19213481]
["bitfinex-derivatives","BTCF0:USTF0",1768311297912,0.01084,92336.0,92317.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768311298116,0.0901358,92350.0,92319.0,0.09453481]
["bitfinex-derivatives","BTCF0:USTF0",1768311298310,0.010839,92349.0,92319.0,0.08453481]
["bitfinex-derivatives","BTCF0:USTF0",1768311298511,0.0901358,92338.0,92296.0,0.09469843]
["bitfinex-derivatives","BTCF0:USTF0",1768311298713,0.0901358,92338.0,92297.0,0.19229843]
["bitfinex-derivatives","BTCF0:USTF0",1768311298907,0.010841,92334.0,92297.0,0.09469843]
["bitfinex-derivatives","BTCF0:USTF0",1768311299219,0.010841,92329.0,92298.0,0.19229843]
["bitfinex-derivatives","BTCF0:USTF0",1768311299614,0.010841,92334.0,92302.0,0.10554243]
["bitfinex-derivatives","BTCF0:USTF0",1768311299913,0.010842,92324.0,92305.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768311300215,0.010842,92326.0,92307.0,0.09469843]
["bitfinex-derivatives","BTCF0:USTF0",1768311300417,0.09450751,92353.0,92298.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768311300418,0.09450751,92343.0,92298.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768311300608,0.054182,92373.0,92291.0,0.05950074]
["bitfinex-derivatives","BTCF0:USTF0",1768311300609,0.010842,92326.0,92299.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768311300913,0.09450751,92337.0,92300.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768311300914,0.010843,92312.0,92300.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768311301118,0.0901358,92334.0,92301.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768311301318,0.010839,92352.0,92302.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768311301319,0.01084,92341.0,92302.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768311301505,0.010839,92349.0,92303.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768311301711,0.010838,92360.0,92303.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768311301910,0.0901358,92362.0,92311.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768311302110,0.0901358,92362.0,92304.0,0.22600422]
["bitfinex-derivatives","BTCF0:USTF0",1768311302111,0.010841,92333.0,92304.0,0.22600422]
["bitfinex-derivatives","BTCF0:USTF0",1768311302319,0.010838,92357.0,92312.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768311302320,0.0901358,92330.0,92312.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768311302620,0.0901358,92326.0,92288.0,0.09453481]
["bitfinex-derivatives","BTCF0:USTF0",1768311302815,0.01084,92336.0,92288.0,0.09453481]
["bitfinex-derivatives","BTCF0:USTF0",1768311302816,0.010843,92312.0,92299.0,0.09453481]
["bitfinex-derivatives","BTCF0:USTF0",1768311303206,0.010843,92313.0,92299.0,0.09453481]
["bitfinex-derivatives","BTCF0:USTF0",1768311303418,0.00846705,92313.0,92300.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768311303606,0.0901358,92330.0,92300.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768311303812,0.010841,92328.0,92303.0,0.09453481]
["bitfinex-derivatives","BTCF0:USTF0",1768311304006,0.010841,92328.0,92304.0,0.09469843]
["bitfinex-derivatives","BTCF0:USTF0",1768311304212,0.1196,92331.0,92306.0,0.09453481]
["bitfinex-derivatives","BTCF0:USTF0",1768311304406,0.1196,92331.0,92300.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768311304407,0.1681358,92350.0,92313.0,0.07764262]
["bitfinex-derivatives","BTCF0:USTF0",1768311304712,0.0901358,92345.0,92314.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768311305007,0.01084,92335.0,92318.0,0.06799443]
["bitfinex-derivatives","BTCF0:USTF0",1768311305212,0.078,92350.0,92319.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768311305213,0.021677,92345.0,92319.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768311305420,0.010842,92320.0,92305.0,0.05379661]
["bitfinex-derivatives","BTCF0:USTF0",1768311305622,0.010843,92316.0,92306.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768311305813,0.01084,92336.0,92305.0,0.05379661]
["bitfinex-derivatives","BTCF0:USTF0",1768311306012,0.010843,92314.0,92306.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768311306214,0.010843,92318.0,92306.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768311306411,0.01084,92336.0,92305.0,0.05379661]
["bitfinex-derivatives","BTCF0:USTF0",1768311306412,0.010843,92313.0,92305.0,0.05379661]
["bitfinex-derivatives","BTCF0:USTF0",1768311306610,0.09116075,92323.0,92269.0,0.08499372]
["bitfinex-derivatives","BTCF0:USTF0",1768311306817,0.010844,92305.0,92280.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768311307023,0.010844,92309.0,92283.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768311307227,0.010843,92314.0,92288.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768311307525,0.010843,92313.0,92289.0,0.108446]
["bitfinex-derivatives","BTCF0:USTF0",1768311307720,0.021677,92328.0,92289.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768311307917,0.010843,92312.0,92290.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768311308119,0.010843,92316.0,92294.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768311308327,0.06462336,92327.0,92290.0,0.12514976]
["bitfinex-derivatives","BTCF0:USTF0",1768311308521,0.021677,92325.0,92291.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768311308723,0.06462336,92339.0,92295.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768311308929,0.01084,92338.0,92294.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768311309131,0.01084,92338.0,92291.0,0.20594118]
["bitfinex-derivatives","BTCF0:USTF0",1768311309132,0.010841,92328.0,92305.0,0.00258246]
["bitfinex-derivatives","BTCF0:USTF0",1768311309331,0.010842,92324.0,92306.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768311309518,0.010842,92324.0,92306.0,0.10018246]
["bitfinex-derivatives","BTCF0:USTF0",1768311309714,0.01084,92336.0,92307.0,0.00258246]
["bitfinex-derivatives","BTCF0:USTF0",1768311310028,0.010841,92332.0,92311.0,0.00258246]
["bitfinex-derivatives","BTCF0:USTF0",1768311310231,0.01084,92336.0,92311.0,0.00258246]
["bitfinex-derivatives","BTCF0:USTF0",1768311310418,0.021677,92331.0,92312.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768311310619,0.010841,92333.0,92311.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768311310829,0.021677,92347.0,92306.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768311311021,0.010841,92327.0,92307.0,0.10832475]
["bitfinex-derivatives","BTCF0:USTF0",1768311311327,0.01084,92340.0,92307.0,0.10832475]
["bitfinex-derivatives","BTCF0:USTF0",1768311311516,0.010841,92335.0,92307.0,0.10832475]
["bitfinex-derivatives","BTCF0:USTF0",1768311311717,0.021677,92355.0,92322.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768311311918,0.021677,92355.0,92308.0,0.11808824]
["bitfinex-derivatives","BTCF0:USTF0",1768311311919,0.078,92354.0,92323.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768311312122,0.078,92354.0,92324.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768311312328,0.010839,92345.0,92324.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768311312721,0.010839,92349.0,92325.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768311312933,0.010839,92346.0,92325.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768311313115,0.021677,92350.0,92328.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768311313322,0.0209979,92349.0,92324.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768311313531,0.010839,92348.0,92325.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768311313826,0.0209979,92349.0,92328.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768311314021,0.0209979,92349.0,92324.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768311314022,0.010838,92353.0,92330.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768311314217,0.078,92354.0,92325.0,0.10829953]
["bitfinex-derivatives","BTCF0:USTF0",1768311314435,0.010838,92353.0,92324.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768311314618,0.078,92354.0,92340.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768311314824,0.06462336,92376.0,92325.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768311314825,0.010837,92365.0,92341.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1768311315024,0.010837,92365.0,92343.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768311315227,0.010837,92365.0,92344.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768311315415,0.04517258,92381.0,92344.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768311315416,0.010838,92357.0,92344.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768311315928,0.0318359,92360.0,92344.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768311316128,0.010838,92357.0,92344.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768311316334,0.010838,92355.0,92344.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768311317435,0.0209979,92360.0,92345.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768311317633,0.010838,92357.0,92346.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768311317830,0.010838,92355.0,92346.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768311318439,0.010838,92352.0,92346.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768311318737,0.0209979,92359.0,92346.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768311318738,0.010838,92353.0,92346.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768311318937,0.0209979,92359.0,92346.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768311319631,0.0209979,92359.0,92346.0,0.0951771]
["bitfinex-derivatives","BTCF0:USTF0",1768311320025,0.0209979,92355.0,92346.0,0.0951771]
["bitfinex-derivatives","BTCF0:USTF0",1768311320225,0.010837,92366.0,92346.0,0.0951771]
["bitfinex-derivatives","BTCF0:USTF0",1768311320422,0.010837,92364.0,92346.0,0.0951771]
["bitfinex-derivatives","BTCF0:USTF0",1768311320627,0.010837,92367.0,92346.0,0.0951771]
["bitfinex-derivatives","BTCF0:USTF0",1768311320832,0.06462336,92368.0,92346.0,0.0951771]
["bitfinex-derivatives","BTCF0:USTF0",1768311321337,0.06462336,92368.0,92350.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768311321633,0.06462336,92368.0,92346.0,0.0951771]
["bitfinex-derivatives","BTCF0:USTF0",1768311321838,0.06462336,92368.0,92348.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768311322034,0.06462336,92368.0,92346.0,0.0951771]
["bitfinex-derivatives","BTCF0:USTF0",1768311322237,0.06462336,92368.0,92346.0,0.1060161]
["bitfinex-derivatives","BTCF0:USTF0",1768311322430,0.06462336,92368.0,92348.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768311322634,0.06462336,92368.0,92346.0,0.0951771]
["bitfinex-derivatives","BTCF0:USTF0",1768311322831,0.03433758,92381.0,92198.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1768311322832,0.05671051,92360.0,92339.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768311323032,0.04587251,92360.0,92340.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768311323535,0.04587251,92360.0,92339.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768311323730,0.04587251,92358.0,92339.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1768311323930,0.04587251,92358.0,92343.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768311324230,0.04587251,92358.0,92352.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768311324432,0.04587251,92358.0,92339.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768311324433,5.1e-07,92358.0,92339.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768311324635,0.01084,92341.0,92322.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768311324834,0.19017697,92346.0,92322.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768311325037,0.01084,92342.0,92322.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768311325342,0.19017697,92346.0,92319.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768311325531,0.09756,92346.0,92331.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768311325923,0.09756,92346.0,92322.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768311326128,0.010838,92353.0,92322.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768311326328,0.04587251,92351.0,92335.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768311326529,0.04587251,92345.0,92319.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768311326733,0.04587251,92337.0,92320.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768311326936,0.04587251,92337.0,92321.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768311327429,0.04587251,92337.0,92318.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768311327637,0.04587251,92332.0,92318.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768311327944,0.04587251,92294.0,92281.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768311328139,0.04587251,92294.0,92275.0,0.15768929]
["bitfinex-derivatives","BTCF0:USTF0",1768311328335,0.04587251,92304.0,92286.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768311328542,0.04587251,92304.0,92275.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768311328729,0.04587251,92304.0,92277.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768311329037,0.04587251,92304.0,92295.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768311329338,0.04587251,92304.0,92289.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768311329539,0.04587251,92304.0,92292.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768311329737,0.010841,92331.0,92289.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768311329738,0.09261697,92331.0,92298.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768311329930,0.010842,92324.0,92289.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768311330133,0.010839,92345.0,92291.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768311330134,0.010841,92328.0,92291.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768311330442,0.010841,92328.0,92306.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768311330636,0.09261697,92327.0,92292.0,0.11708279]
["bitfinex-derivatives","BTCF0:USTF0",1768311330839,0.09756,92326.0,92298.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768311331039,0.09756,92326.0,92305.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768311331445,0.09756,92326.0,92299.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768311331645,0.09261697,92335.0,92300.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768311331941,0.04587251,92330.0,92312.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768311332134,0.04587251,92326.0,92310.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768311332537,0.04587251,92326.0,92311.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768311332737,0.04587251,92326.0,92314.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768311332936,0.04587251,92326.0,92311.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768311333137,0.04587251,92326.0,92313.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768311333842,0.04587251,92326.0,92319.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768311334036,0.09261697,92346.0,92320.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768311334351,0.19017697,92346.0,92320.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768311334644,0.09261697,92415.0,92368.0,0.00459178]
["bitfinex-derivatives","BTCF0:USTF0",1768311334842,0.010832,92405.0,92369.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768311335044,0.010833,92402.0,92375.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768311335254,0.010832,92406.0,92380.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768311335436,0.09611725,92407.0,92369.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768311335841,0.09611725,92407.0,92386.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768311336051,0.02179524,92405.0,92369.0,0.09385401]
["bitfinex-derivatives","BTCF0:USTF0",1768311336350,0.02179524,92394.0,92376.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768311336850,0.02179524,92394.0,92379.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768311337243,0.03133758,92390.0,92379.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768311337548,0.02179524,92394.0,92385.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768311337752,0.02179524,92394.0,92369.0,0.091394]
["bitfinex-derivatives","BTCF0:USTF0",1768311337753,0.02179524,92394.0,92381.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768311338446,0.02179524,92394.0,92377.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768311339347,0.02179524,92394.0,92369.0,0.091394]
["bitfinex-derivatives","BTCF0:USTF0",1768311339556,0.09611725,92407.0,92373.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768311339857,0.09756,92410.0,92388.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768311340154,0.10694725,92424.0,92403.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768311340350,0.09611725,92420.0,92383.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768311340550,0.010831,92417.0,92383.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768311340751,0.09611725,92420.0,92383.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768311340952,0.010829,92429.0,92408.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768311341139,0.01083,92422.0,92399.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768311341449,0.09752,92421.0,92402.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768311341656,0.02179524,92419.0,92398.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768311341849,0.02179524,92428.0,92398.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768311342054,0.02179524,92427.0,92404.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768311342252,0.02179524,92427.0,92398.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768311342553,0.02179524,92425.0,92409.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768311342768,0.02179524,92425.0,92404.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768311343054,0.02179524,92424.0,92408.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768311343350,0.02179524,92424.0,92399.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768311343556,0.02179524,92424.0,92412.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768311343746,0.02179524,92424.0,92399.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768311343948,0.02179524,92424.0,92407.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768311344145,0.02179524,92424.0,92410.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768311344345,0.02179524,92424.0,92413.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768311345154,2.4e-07,92424.0,92419.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768311345353,0.10694525,92441.0,92419.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768311345658,0.010829,92433.0,92400.0,0.00597175]
["bitfinex-derivatives","BTCF0:USTF0",1768311345852,0.09611725,92450.0,92406.0,0.00597175]
["bitfinex-derivatives","BTCF0:USTF0",1768311346058,0.010828,92440.0,92406.0,0.00597175]
["bitfinex-derivatives","BTCF0:USTF0",1768311346257,0.09611725,92449.0,92406.0,0.00597175]
["bitfinex-derivatives","BTCF0:USTF0",1768311346552,0.010828,92438.0,92414.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768311346950,0.010828,92438.0,92417.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768311347152,0.02179524,92442.0,92419.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768311347549,0.02179524,92442.0,92413.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768311347756,0.02179524,92440.0,92413.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768311348053,0.02179524,92449.0,92432.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768311348357,0.02179524,92449.0,92415.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768311348358,0.02179524,92449.0,92434.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768311348543,0.02179524,92449.0,92417.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768311348544,0.11931524,92448.0,92430.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768311348743,0.02179524,92448.0,92430.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768311348946,0.02179524,92448.0,92416.0,0.00604146]
["bitfinex-derivatives","BTCF0:USTF0",1768311349153,0.02179524,92448.0,92431.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768311349356,0.02179524,92448.0,92425.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768311349558,0.02179524,92448.0,92436.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768311349853,0.02179524,92448.0,92437.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768311350059,0.02179524,92448.0,92429.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768311350458,0.02179524,92448.0,92431.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768311350658,0.02179524,92448.0,92426.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768311350851,0.02179524,92448.0,92432.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768311351049,0.02179524,92456.0,92437.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768311351256,0.09611725,92464.0,92438.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768311351454,0.03262182,92455.0,92438.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768311352051,0.010827,92454.0,92438.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768311352361,0.010828,92446.0,92433.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768311352556,0.010827,92450.0,92433.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768311352758,0.03262182,92445.0,92433.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768311352963,0.03262182,92445.0,92437.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768311353153,0.09611725,92455.0,92438.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768311353356,0.03262182,92450.0,92437.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768311353755,0.03262182,92450.0,92432.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768311353955,0.03262182,92448.0,92432.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768311354950,0.03262182,92448.0,92424.0,0.02202946]
["bitfinex-derivatives","BTCF0:USTF0",1768311355154,0.03262182,92448.0,92427.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768311355155,0.010827,92448.0,92427.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768311355354,0.010827,92451.0,92429.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768311355555,0.010827,92448.0,92429.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768311355760,0.010827,92451.0,92425.0,0.11950946]
["bitfinex-derivatives","BTCF0:USTF0",1768311356065,0.010827,92451.0,92433.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768311356564,0.03262182,92447.0,92431.0,0.02202946]
["bitfinex-derivatives","BTCF0:USTF0",1768311356759,0.010827,92448.0,92431.0,0.02202946]
["bitfinex-derivatives","BTCF0:USTF0",1768311357059,0.03262182,92455.0,92425.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768311357060,0.09611725,92449.0,92425.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768311357257,0.02179524,92446.0,92425.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768311357455,0.03262182,92452.0,92419.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768311357456,0.11791249,92441.0,92419.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768311357660,0.010831,92419.0,92415.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768311357866,0.01083,92423.0,92414.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768311358064,0.09611725,92437.0,92415.0,0.11950946]
["bitfinex-derivatives","BTCF0:USTF0",1768311358065,0.010829,92437.0,92415.0,0.11950946]
["bitfinex-derivatives","BTCF0:USTF0",1768311358364,0.010827,92448.0,92417.0,0.02202946]
["bitfinex-derivatives","BTCF0:USTF0",1768311358553,0.02179524,92444.0,92418.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768311358753,0.03262182,92448.0,92398.0,0.03286246]
["bitfinex-derivatives","BTCF0:USTF0",1768311358754,0.09611725,92432.0,92398.0,0.03286246]
["bitfinex-derivatives","BTCF0:USTF0",1768311358961,0.11748962,92432.0,92402.0,0.02202946]
["bitfinex-derivatives","BTCF0:USTF0",1768311359150,0.01083,92423.0,92392.0,0.02202946]
["bitfinex-derivatives","BTCF0:USTF0",1768311359357,0.01083,92423.0,92368.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768311359358,0.010831,92418.0,92393.0,1.59748]
["bitfinex-derivatives","BTCF0:USTF0",1768311359562,0.09748,92423.0,92393.0,1.59748]
["bitfinex-derivatives","BTCF0:USTF0",1768311359563,0.09611725,92450.0,92419.0,0.02202946]
["bitfinex-derivatives","BTCF0:USTF0",1768311359767,0.060823,92485.0,92393.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768311359768,0.09611725,92475.0,92447.0,0.02202946]
["bitfinex-derivatives","BTCF0:USTF0",1768311360066,0.09611725,92459.0,92430.0,0.02202946]
["bitfinex-derivatives","BTCF0:USTF0",1768311360359,0.09611725,92433.0,92404.0,0.0001333]
["bitfinex-derivatives","BTCF0:USTF0",1768311360564,0.01083,92424.0,92404.0,0.0001333]
["bitfinex-derivatives","BTCF0:USTF0",1768311360858,0.09611725,92439.0,92406.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768311361061,0.09611725,92445.0,92404.0,0.0001333]
["bitfinex-derivatives","BTCF0:USTF0",1768311361253,0.09611725,92443.0,92404.0,0.0001333]
["bitfinex-derivatives","BTCF0:USTF0",1768311361457,0.01243172,92478.0,92418.0,0.0983043]
["bitfinex-derivatives","BTCF0:USTF0",1768311361666,0.010824,92473.0,92433.0,0.0983043]
["bitfinex-derivatives","BTCF0:USTF0",1768311361863,0.09748,92472.0,92455.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768311362049,0.010824,92479.0,92458.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768311362248,0.05,92485.0,92440.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768311362249,0.010825,92466.0,92440.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768311362456,0.20442507,92470.0,92440.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768311362668,0.20442507,92470.0,92443.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768311362964,0.20442507,92470.0,92446.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768311363263,0.20442507,92470.0,92442.0,0.02202946]
["bitfinex-derivatives","BTCF0:USTF0",1768311363461,0.20442507,92470.0,92412.0,0.873991]
["bitfinex-derivatives","BTCF0:USTF0",1768311363462,0.09611725,92456.0,92426.0,0.11950946]
["bitfinex-derivatives","BTCF0:USTF0",1768311363763,0.09611725,92447.0,92417.0,0.11950946]
["bitfinex-derivatives","BTCF0:USTF0",1768311364063,0.010827,92449.0,92424.0,0.02202946]
["bitfinex-derivatives","BTCF0:USTF0",1768311364373,0.09611725,92458.0,92426.0,0.02202946]
["bitfinex-derivatives","BTCF0:USTF0",1768311364662,0.10694507,92457.0,92437.0,0.02033063]
["bitfinex-derivatives","BTCF0:USTF0",1768311364858,0.09744,92456.0,92437.0,0.02033063]
["bitfinex-derivatives","BTCF0:USTF0",1768311365055,0.09744,92456.0,92438.0,0.00950263]
["bitfinex-derivatives","BTCF0:USTF0",1768311365454,7e-08,92447.0,92438.0,0.00950263]
["bitfinex-derivatives","BTCF0:USTF0",1768311365656,0.09744,92463.0,92438.0,0.00950263]
["bitfinex-derivatives","BTCF0:USTF0",1768311365862,0.09744,92463.0,92436.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768311366064,0.09744,92463.0,92441.0,0.00950263]
["bitfinex-derivatives","BTCF0:USTF0",1768311366458,0.010826,92462.0,92441.0,0.02033063]
["bitfinex-derivatives","BTCF0:USTF0",1768311366967,0.010826,92460.0,92437.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768311367167,0.09845431,92462.0,92437.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768311367371,0.09744,92460.0,92437.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768311367661,0.09744,92460.0,92439.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768311368066,0.108265,92466.0,92442.0,0.00950263]
["bitfinex-derivatives","BTCF0:USTF0",1768311368270,0.09744,92466.0,92442.0,0.00950263]
["bitfinex-derivatives","BTCF0:USTF0",1768311368569,0.010826,92459.0,92442.0,0.00950263]
["bitfinex-derivatives","BTCF0:USTF0",1768311368768,0.09744,92462.0,92442.0,0.00950263]
["bitfinex-derivatives","BTCF0:USTF0",1768311368974,0.09744,92464.0,92446.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768311369167,0.010826,92463.0,92445.0,0.00950263]
["bitfinex-derivatives","BTCF0:USTF0",1768311369465,0.09744,92464.0,92446.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768311369770,0.09744,92476.0,92462.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768311369967,0.09744,92476.0,92459.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768311370169,0.09744,92476.0,92457.0,0.02032863]
["bitfinex-derivatives","BTCF0:USTF0",1768311370374,0.010825,92471.0,92451.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768311370560,0.010824,92475.0,92452.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768311370765,0.010824,92475.0,92450.0,0.00950263]
["bitfinex-derivatives","BTCF0:USTF0",1768311370967,0.010824,92473.0,92455.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768311371263,0.09744,92475.0,92453.0,0.00950263]
["bitfinex-derivatives","BTCF0:USTF0",1768311371469,0.09744,92475.0,92462.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768311371671,0.010823,92482.0,92462.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768311371858,0.14845431,92485.0,92454.0,0.00950263]
["bitfinex-derivatives","BTCF0:USTF0",1768311372064,0.09845431,92484.0,92455.0,0.00950263]
["bitfinex-derivatives","BTCF0:USTF0",1768311372260,0.09744,92483.0,92457.0,0.00950263]
["bitfinex-derivatives","BTCF0:USTF0",1768311372463,0.010825,92469.0,92457.0,0.00950263]
["bitfinex-derivatives","BTCF0:USTF0",1768311372663,0.09744,92479.0,92457.0,0.00950263]
["bitfinex-derivatives","BTCF0:USTF0",1768311372878,0.010825,92470.0,92457.0,0.00950263]
["bitfinex-derivatives","BTCF0:USTF0",1768311373075,0.09845431,92478.0,92449.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768311373279,0.09744,92479.0,92449.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768311373280,0.09845431,92473.0,92449.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768311373484,0.010827,92450.0,92437.0,0.00950263]
["bitfinex-derivatives","BTCF0:USTF0",1768311373782,0.10928131,92448.0,92421.0,0.06104088]
["bitfinex-derivatives","BTCF0:USTF0",1768311373986,0.09845431,92436.0,92417.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768311374283,0.010831,92413.0,92405.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768311374488,0.19589431,92440.0,92404.0,0.0001333]
["bitfinex-derivatives","BTCF0:USTF0",1768311374785,0.010829,92432.0,92415.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768311374985,0.00928721,92443.0,92404.0,0.0001333]
["bitfinex-derivatives","BTCF0:USTF0",1768311374986,0.010828,92442.0,92421.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768311375187,0.010828,92441.0,92421.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768311375587,0.010829,92433.0,92407.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768311375788,0.09744,92441.0,92408.0,0.00939108]
["bitfinex-derivatives","BTCF0:USTF0",1768311376084,0.010829,92429.0,92414.0,0.00939108]
["bitfinex-derivatives","BTCF0:USTF0",1768311376282,0.010829,92430.0,92414.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768311376489,0.010829,92431.0,92413.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768311376788,0.010829,92437.0,92419.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768311376984,0.010829,92435.0,92416.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768311377173,0.10763884,92455.0,92422.0,0.00939108]
["bitfinex-derivatives","BTCF0:USTF0",1768311377373,0.09744,92454.0,92429.0,0.00939108]
["bitfinex-derivatives","BTCF0:USTF0",1768311377586,0.09744,92456.0,92429.0,0.00939108]
["bitfinex-derivatives","BTCF0:USTF0",1768311377784,0.010828,92443.0,92429.0,0.00939108]
["bitfinex-derivatives","BTCF0:USTF0",1768311377982,0.09744,92456.0,92429.0,0.00939108]
["bitfinex-derivatives","BTCF0:USTF0",1768311377983,0.010827,92449.0,92431.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768311378388,0.010827,92449.0,92425.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768311378389,0.09744,92458.0,92440.0,0.00939108]
["bitfinex-derivatives","BTCF0:USTF0",1768311378577,0.0090113,92475.0,92443.0,0.00939108]
["bitfinex-derivatives","BTCF0:USTF0",1768311378578,0.09744,92475.0,92443.0,0.00939108]
["bitfinex-derivatives","BTCF0:USTF0",1768311378890,0.010825,92467.0,92445.0,0.00939108]
["bitfinex-derivatives","BTCF0:USTF0",1768311379187,0.09744,92475.0,92444.0,0.09583108]
["bitfinex-derivatives","BTCF0:USTF0",1768311379385,0.0090113,92463.0,92432.0,0.12359341]
["bitfinex-derivatives","BTCF0:USTF0",1768311379591,0.0090113,92460.0,92433.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768311379781,0.010827,92447.0,92433.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768311379980,0.010828,92445.0,92433.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768311380375,0.0090113,92453.0,92428.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768311380575,0.010828,92438.0,92421.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768311380792,0.010828,92438.0,92408.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768311380793,0.1064513,92452.0,92422.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768311380985,0.010828,92445.0,92427.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768311381184,0.1064513,92452.0,92433.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768311381185,0.010827,92450.0,92433.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768311381390,0.010828,92446.0,92427.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768311381583,0.09744,92452.0,92424.0,0.10827]
["bitfinex-derivatives","BTCF0:USTF0",1768311381787,0.09744,92452.0,92424.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768311381988,0.09744,92452.0,92425.0,0.00939108]
["bitfinex-derivatives","BTCF0:USTF0",1768311382194,0.010827,92449.0,92425.0,0.00939108]
["bitfinex-derivatives","BTCF0:USTF0",1768311382393,0.09744,92452.0,92430.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768311382594,0.09744,92452.0,92425.0,0.00939108]
["bitfinex-derivatives","BTCF0:USTF0",1768311383092,0.010827,92450.0,92430.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768311383287,0.09744,92452.0,92429.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768311383589,0.010827,92451.0,92431.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768311383790,0.010827,92448.0,92429.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768311383992,0.09744,92452.0,92434.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768311384294,0.010827,92449.0,92431.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768311384491,0.010827,92449.0,92431.0,0.00541264]
["bitfinex-derivatives","BTCF0:USTF0",1768311384695,0.010827,92449.0,92428.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768311384891,0.010827,92449.0,92430.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768311385090,0.108267,92452.0,92434.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768311385286,0.010823,92483.0,92427.0,0.10683108]
["bitfinex-derivatives","BTCF0:USTF0",1768311385287,0.010825,92464.0,92431.0,0.00939108]
["bitfinex-derivatives","BTCF0:USTF0",1768311385488,0.010825,92466.0,92447.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768311385694,0.010825,92469.0,92451.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768311385890,0.0090113,92478.0,92453.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768311386090,0.0090113,92474.0,92448.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768311386292,0.09744,92473.0,92445.0,0.00939108]
["bitfinex-derivatives","BTCF0:USTF0",1768311386491,0.010825,92468.0,92451.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768311386892,0.010825,92466.0,92448.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768311387087,0.0090113,92474.0,92445.0,0.00939108]
["bitfinex-derivatives","BTCF0:USTF0",1768311387296,0.010825,92469.0,92445.0,0.00939108]
["bitfinex-derivatives","BTCF0:USTF0",1768311387592,0.010824,92472.0,92454.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768311387898,0.010824,92472.0,92445.0,0.00939108]
["bitfinex-derivatives","BTCF0:USTF0",1768311388199,0.010824,92473.0,92448.0,0.00939108]
["bitfinex-derivatives","BTCF0:USTF0",1768311388493,0.010824,92473.0,92456.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768311388696,0.0090113,92484.0,92452.0,0.00939108]
["bitfinex-derivatives","BTCF0:USTF0",1768311388894,0.09744,92483.0,92452.0,0.00939108]
["bitfinex-derivatives","BTCF0:USTF0",1768311389197,0.010823,92482.0,92454.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768311389391,0.05,92485.0,92459.0,0.00939108]
["bitfinex-derivatives","BTCF0:USTF0",1768311389595,0.05,92485.0,92468.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768311389786,0.05,92485.0,92461.0,0.00939108]
["bitfinex-derivatives","BTCF0:USTF0",1768311390298,0.05,92485.0,92462.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768311390493,0.10763884,92482.0,92454.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768311390799,0.010824,92476.0,92451.0,0.10683108]
["bitfinex-derivatives","BTCF0:USTF0",1768311390997,0.10763884,92482.0,92455.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768311391293,0.10763884,92480.0,92455.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768311391497,0.10763884,92479.0,92459.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768311391682,0.010824,92474.0,92453.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768311391888,0.10763884,92478.0,92456.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768311392289,0.010824,92474.0,92453.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768311392490,0.010825,92471.0,92453.0,0.108267]
["bitfinex-derivatives","BTCF0:USTF0",1768311392691,0.10763884,92478.0,92453.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768311392994,0.010826,92462.0,92453.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768311393584,0.20507884,92475.0,92453.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768311393889,0.09744,92475.0,92453.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768311394198,0.010825,92471.0,92456.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768311394498,0.09744,92475.0,92453.0,0.10683108]
["bitfinex-derivatives","BTCF0:USTF0",1768311394899,0.09744,92475.0,92461.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768311395108,0.010825,92471.0,92453.0,0.11765808]
["bitfinex-derivatives","BTCF0:USTF0",1768311395398,0.09744,92478.0,92453.0,0.10683108]
["bitfinex-derivatives","BTCF0:USTF0",1768311395697,0.010824,92472.0,92457.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768311395896,0.010824,92472.0,92445.0,0.00237981]
["bitfinex-derivatives","BTCF0:USTF0",1768311395897,0.00969856,92472.0,92445.0,0.00237981]
["bitfinex-derivatives","BTCF0:USTF0",1768311396099,0.010826,92457.0,92445.0,0.00237981]
["bitfinex-derivatives","BTCF0:USTF0",1768311396295,0.10180777,92464.0,92441.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768311396485,0.010827,92453.0,92436.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768311396690,0.10180777,92463.0,92437.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768311396897,0.010826,92456.0,92439.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768311397085,0.10180777,92463.0,92437.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768311397290,0.10180777,92462.0,92439.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768311397490,0.010826,92458.0,92441.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768311397691,0.02052156,92483.0,92445.0,0.10789354]
["bitfinex-derivatives","BTCF0:USTF0",1768311397886,0.010824,92479.0,92450.0,0.09706554]
["bitfinex-derivatives","BTCF0:USTF0",1768311398200,0.09744,92482.0,92464.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768311398404,0.010823,92481.0,92462.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768311398796,0.09744,92482.0,92466.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768311398991,0.09744,92482.0,92456.0,0.0092621]
["bitfinex-derivatives","BTCF0:USTF0",1768311398992,0.010823,92481.0,92456.0,0.0092621]
["bitfinex-derivatives","BTCF0:USTF0",1768311399187,0.09744,92482.0,92464.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768311399392,0.09744,92482.0,92456.0,0.0092621]
["bitfinex-derivatives","BTCF0:USTF0",1768311399601,0.09744,92482.0,92465.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768311399994,0.00969856,92535.0,92495.0,0.09706554]
["bitfinex-derivatives","BTCF0:USTF0",1768311400199,0.09210921,92534.0,92483.0,0.09706554]
["bitfinex-derivatives","BTCF0:USTF0",1768311400499,0.09210921,92513.0,92484.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768311400701,0.09210921,92504.0,92472.0,0.0092621]
["bitfinex-derivatives","BTCF0:USTF0",1768311400897,0.010821,92501.0,92472.0,0.0092621]
["bitfinex-derivatives","BTCF0:USTF0",1768311401097,0.09210921,92502.0,92473.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768311401299,0.09744,92503.0,92487.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768311401502,0.09210921,92511.0,92493.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768311401707,0.09744,92510.0,92484.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768311401895,0.09744,92510.0,92483.0,0.0092621]
["bitfinex-derivatives","BTCF0:USTF0",1768311401896,0.10826,92510.0,92483.0,0.0070851]
["bitfinex-derivatives","BTCF0:USTF0",1768311402091,0.01082,92507.0,92487.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768311402297,0.10287921,92511.0,92492.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768311402503,0.09744,92510.0,92483.0,0.0070851]
["bitfinex-derivatives","BTCF0:USTF0",1768311402700,0.09744,92510.0,92494.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768311402899,0.01082,92507.0,92483.0,0.0070851]
["bitfinex-derivatives","BTCF0:USTF0",1768311403096,0.09744,92510.0,92483.0,0.0070851]
["bitfinex-derivatives","BTCF0:USTF0",1768311403298,0.09744,92510.0,92493.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768311403608,0.09744,92510.0,92489.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768311403803,0.09205921,92511.0,92489.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768311404009,0.09205921,92511.0,92483.0,0.0070851]
["bitfinex-derivatives","BTCF0:USTF0",1768311404010,0.0974,92510.0,92483.0,0.0070851]
["bitfinex-derivatives","BTCF0:USTF0",1768311404211,0.02051756,92516.0,92483.0,0.0070851]
["bitfinex-derivatives","BTCF0:USTF0",1768311404511,0.0974,92515.0,92502.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768311404712,0.0974,92514.0,92502.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768311404906,0.0974,92514.0,92499.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768311405114,0.0974,92514.0,92495.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768311405412,0.0974,92513.0,92481.0,0.0092621]
["bitfinex-derivatives","BTCF0:USTF0",1768311405596,0.01082,92512.0,92491.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768311405800,0.01082,92512.0,92481.0,0.0092621]
["bitfinex-derivatives","BTCF0:USTF0",1768311406198,0.0974,92513.0,92496.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768311406610,0.10822,92513.0,92493.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768311406810,0.01082,92512.0,92492.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768311407006,0.0974,92513.0,92494.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768311407213,0.09210921,92511.0,92495.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768311407708,0.09210921,92511.0,92494.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768311408305,0.01082,92510.0,92484.0,0.0092621]
["bitfinex-derivatives","BTCF0:USTF0",1768311408609,0.10292921,92511.0,92484.0,0.0092621]
["bitfinex-derivatives","BTCF0:USTF0",1768311408803,0.10292921,92511.0,92493.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768311409007,0.09210921,92511.0,92493.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768311409208,0.09210921,92511.0,92484.0,0.0092621]
["bitfinex-derivatives","BTCF0:USTF0",1768311409917,0.09210921,92511.0,92484.0,0.06748194]
["bitfinex-derivatives","BTCF0:USTF0",1768311410213,0.0974,92513.0,92489.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768311410214,0.10180777,92508.0,92489.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768311410519,0.10180777,92508.0,92492.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768311410706,0.10180777,92508.0,92480.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768311410905,0.010821,92505.0,92479.0,0.15782459]
["bitfinex-derivatives","BTCF0:USTF0",1768311411104,0.10180777,92504.0,92479.0,0.06042459]
["bitfinex-derivatives","BTCF0:USTF0",1768311411319,0.09210921,92503.0,92487.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768311411512,0.0974,92502.0,92476.0,0.06756652]
["bitfinex-derivatives","BTCF0:USTF0",1768311411707,0.11262877,92497.0,92476.0,0.05830442]
["bitfinex-derivatives","BTCF0:USTF0",1768311412016,0.010822,92493.0,92474.0,0.0589047]
["bitfinex-derivatives","BTCF0:USTF0",1768311412313,0.11262977,92496.0,92476.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768311412514,0.010822,92494.0,92476.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768311412710,0.010822,92495.0,92468.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768311412909,0.10180777,92492.0,92477.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768311413117,0.0974,92491.0,92471.0,0.0092621]
["bitfinex-derivatives","BTCF0:USTF0",1768311413312,0.0974,92490.0,92483.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768311413609,0.0974,92489.0,92479.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768311413816,0.0974,92489.0,92476.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768311414114,0.0974,92489.0,92478.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768311414318,0.0974,92489.0,92431.0,0.09706554]
["bitfinex-derivatives","BTCF0:USTF0",1768311414319,0.00969856,92471.0,92431.0,0.09706554]
["bitfinex-derivatives","BTCF0:USTF0",1768311414613,0.0974,92470.0,92455.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768311414818,0.0974,92469.0,92455.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768311415008,0.0974,92469.0,92440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768311415314,0.0974,92469.0,92442.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768311415514,0.00969856,92468.0,92441.0,0.10815253]
["bitfinex-derivatives","BTCF0:USTF0",1768311415717,0.0974,92469.0,92456.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768311416608,0.010822,92492.0,92440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768311416609,0.00969856,92479.0,92448.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768311416909,0.00969856,92479.0,92440.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768311416910,0.010821,92498.0,92473.0,0.0092621]
["bitfinex-derivatives","BTCF0:USTF0",1768311417118,0.010822,92496.0,92477.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768311417616,0.0974,92497.0,92461.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768311417617,0.09210921,92495.0,92461.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768311417808,0.010823,92484.0,92463.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768311418011,0.010823,92482.0,92459.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768311418214,0.0974,92481.0,92456.0,0.0092621]
["bitfinex-derivatives","BTCF0:USTF0",1768311418420,0.010824,92475.0,92457.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768311418720,0.0974,92481.0,92458.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768311418915,0.0974,92481.0,92456.0,0.0092621]
["bitfinex-derivatives","BTCF0:USTF0",1768311419223,0.0974,92480.0,92458.0,0.0092621]
["bitfinex-derivatives","BTCF0:USTF0",1768311419410,0.0974,92479.0,92452.0,0.0092621]
["bitfinex-derivatives","BTCF0:USTF0",1768311419606,0.09210921,92472.0,92448.0,0.10814493]
["bitfinex-derivatives","BTCF0:USTF0",1768311419812,0.00969856,92467.0,92431.0,0.0092621]
["bitfinex-derivatives","BTCF0:USTF0",1768311420012,0.108225,92466.0,92439.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768311420213,0.108225,92466.0,92441.0,0.10814493]
["bitfinex-derivatives","BTCF0:USTF0",1768311420408,0.0974,92466.0,92445.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768311420608,0.0974,92466.0,92449.0,0.0092621]
["bitfinex-derivatives","BTCF0:USTF0",1768311420820,0.0974,92466.0,92452.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768311421121,0.0974,92466.0,92454.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768311421316,0.010823,92482.0,92458.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768311421532,0.010824,92475.0,92449.0,0.0092621]
["bitfinex-derivatives","BTCF0:USTF0",1768311421821,0.108224,92474.0,92452.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768311422122,0.108224,92473.0,92451.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768311422319,0.010823,92485.0,92455.0,0.0092621]
["bitfinex-derivatives","BTCF0:USTF0",1768311422515,0.0974,92484.0,92463.0,0.0092621]
["bitfinex-derivatives","BTCF0:USTF0",1768311423719,0.010824,92480.0,92463.0,0.0092621]
["bitfinex-derivatives","BTCF0:USTF0",1768311424125,0.0974,92484.0,92463.0,0.0092621]
["bitfinex-derivatives","BTCF0:USTF0",1768311424423,0.0974,92484.0,92454.0,0.0092621]
["bitfinex-derivatives","BTCF0:USTF0",1768311424626,0.0992996,92478.0,92449.0,0.108227]
["bitfinex-derivatives","BTCF0:USTF0",1768311424823,0.1090384,92476.0,92450.0,0.10814142]
["bitfinex-derivatives","BTCF0:USTF0",1768311425123,0.010824,92474.0,92450.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768311425319,0.0974,92473.0,92450.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768311425627,0.010825,92471.0,92450.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768311425922,0.010825,92467.0,92449.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768311426228,0.010825,92471.0,92449.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768311426813,0.010825,92468.0,92446.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768311427009,0.010825,92468.0,92449.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768311427210,0.010825,92469.0,92449.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768311427411,0.010825,92463.0,92442.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768311427611,0.010827,92453.0,92435.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768311427826,0.010827,92454.0,92433.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768311428010,0.108226,92455.0,92433.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768311428216,0.0974,92455.0,92432.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768311428730,0.1090384,92469.0,92435.0,0.00974508]
["bitfinex-derivatives","BTCF0:USTF0",1768311429031,0.010823,92483.0,92441.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768311429032,0.010826,92460.0,92441.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768311429225,0.1090384,92458.0,92432.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768311429527,0.1101256,92456.0,92434.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768311429829,0.010827,92454.0,92434.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768311430022,0.0992996,92456.0,92438.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768311430328,0.0992996,92456.0,92437.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768311430725,0.0992996,92456.0,92427.0,0.00974508]
["bitfinex-derivatives","BTCF0:USTF0",1768311430932,0.010827,92454.0,92435.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768311431523,0.1090384,92456.0,92431.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768311431524,0.010827,92452.0,92431.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768311431712,0.010827,92452.0,92433.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768311431916,0.1090384,92448.0,92416.0,0.00974508]
["bitfinex-derivatives","BTCF0:USTF0",1768311432120,0.010829,92434.0,92415.0,0.00238058]
["bitfinex-derivatives","BTCF0:USTF0",1768311432422,0.0974,92434.0,92415.0,1.50238058]
["bitfinex-derivatives","BTCF0:USTF0",1768311433015,0.0974,92434.0,92419.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768311433215,0.075796,92434.0,92420.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768311433429,0.075796,92434.0,92427.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768311433931,0.010824,92473.0,92415.0,1.50238058]
["bitfinex-derivatives","BTCF0:USTF0",1768311433932,0.010826,92458.0,92435.0,0.00974508]
["bitfinex-derivatives","BTCF0:USTF0",1768311434132,0.010825,92465.0,92446.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768311434427,0.010826,92463.0,92423.0,0.00974508]
["bitfinex-derivatives","BTCF0:USTF0",1768311434629,0.010827,92446.0,92429.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768311434930,0.010827,92446.0,92404.0,0.0001333]
["bitfinex-derivatives","BTCF0:USTF0",1768311434931,0.09744,92448.0,92414.0,0.00974508]
["bitfinex-derivatives","BTCF0:USTF0",1768311435135,0.0992996,92438.0,92415.0,0.00238058]
["bitfinex-derivatives","BTCF0:USTF0",1768311435322,0.01083,92425.0,92404.0,0.00987838]
["bitfinex-derivatives","BTCF0:USTF0",1768311435627,0.0992996,92429.0,92405.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768311435829,0.0992996,92429.0,92404.0,0.00987838]
["bitfinex-derivatives","BTCF0:USTF0",1768311435830,0.09306046,92419.0,92387.0,0.00974508]
["bitfinex-derivatives","BTCF0:USTF0",1768311436030,0.09306046,92413.0,92387.0,0.00974508]
["bitfinex-derivatives","BTCF0:USTF0",1768311436229,0.19050046,92412.0,92387.0,1.50974508]
["bitfinex-derivatives","BTCF0:USTF0",1768311436433,0.010833,92400.0,92379.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768311436935,8.491e-05,92399.0,92382.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768311437326,8.491e-05,92399.0,92384.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768311437635,0.00920587,92415.0,92400.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768311437829,0.09744,92414.0,92394.0,0.00947042]
["bitfinex-derivatives","BTCF0:USTF0",1768311438026,0.09744,92413.0,92403.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768311438223,0.09744,92412.0,92403.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768311438423,4.839e-05,92411.0,92403.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768311439126,4.839e-05,92411.0,92406.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768311440133,0.09744,92421.0,92402.0,0.00947042]
["bitfinex-derivatives","BTCF0:USTF0",1768311440330,0.09744,92423.0,92402.0,0.00947042]
["bitfinex-derivatives","BTCF0:USTF0",1768311440734,0.09744,92422.0,92416.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768311440925,0.09744,92423.0,92416.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768311441133,0.09744,92423.0,92405.0,0.00405524]
["bitfinex-derivatives","BTCF0:USTF0",1768311441330,0.05058775,92456.0,92397.0,0.09798355]
["bitfinex-derivatives","BTCF0:USTF0",1768311441331,0.10226633,92443.0,92402.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768311441535,0.09744,92442.0,92429.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768311441832,0.09744,92442.0,92394.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768311441833,0.09744,92441.0,92417.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768311442033,0.00920587,92453.0,92418.0,0.19542355]
["bitfinex-derivatives","BTCF0:USTF0",1768311442235,0.00920587,92469.0,92424.0,0.09798355]
["bitfinex-derivatives","BTCF0:USTF0",1768311442431,0.010826,92461.0,92426.0,0.09798355]
["bitfinex-derivatives","BTCF0:USTF0",1768311442629,0.010826,92456.0,92439.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768311442938,0.010826,92460.0,92430.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768311443140,0.010826,92456.0,92437.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768311443337,0.010825,92463.0,92444.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768311443531,0.010826,92461.0,92432.0,0.00947042]
["bitfinex-derivatives","BTCF0:USTF0",1768311443739,0.010826,92461.0,92440.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768311443938,0.010826,92458.0,92437.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768311444333,0.10226633,92465.0,92439.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768311444540,0.010826,92458.0,92436.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768311444744,0.010826,92459.0,92439.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768311444936,0.010826,92455.0,92436.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768311445235,0.09744,92457.0,92434.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768311445442,0.09744,92457.0,92432.0,0.00947042]
["bitfinex-derivatives","BTCF0:USTF0",1768311445941,0.19050046,92457.0,92429.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768311446243,0.19050046,92457.0,92428.0,0.10691042]
["bitfinex-derivatives","BTCF0:USTF0",1768311446244,0.010827,92452.0,92428.0,0.10691042]
["bitfinex-derivatives","BTCF0:USTF0",1768311446539,0.19050046,92457.0,91717.0,0.61532436]
["bitfinex-derivatives","BTCF0:USTF0",1768311446540,0.09744,92457.0,92442.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768311446834,0.09744,92457.0,92431.0,0.00947042]
["bitfinex-derivatives","BTCF0:USTF0",1768311447233,0.09744,92457.0,92437.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768311447234,0.010826,92456.0,92437.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768311447434,0.010827,92452.0,92431.0,0.02029942]
["bitfinex-derivatives","BTCF0:USTF0",1768311447632,0.010827,92452.0,92433.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768311448546,0.00920587,92461.0,92428.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768311448840,0.09306046,92445.0,92409.0,0.19542355]
["bitfinex-derivatives","BTCF0:USTF0",1768311449042,0.01083,92426.0,92409.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768311449340,0.010831,92415.0,92379.0,0.09798355]
["bitfinex-derivatives","BTCF0:USTF0",1768311449545,0.010831,92415.0,92396.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768311449546,0.09744,92414.0,92396.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768311449729,0.00920587,92417.0,92388.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768311449934,0.09306046,92427.0,92403.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768311449935,0.09744,92416.0,92403.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768311450135,0.09744,92415.0,92403.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768311450444,0.00920587,92417.0,92382.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768311450641,0.09744,92420.0,92400.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768311450834,0.09744,92419.0,92403.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768311451145,0.010831,92418.0,92396.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768311451535,0.010831,92418.0,92385.0,0.1003649]
["bitfinex-derivatives","BTCF0:USTF0",1768311451536,0.00920587,92414.0,92389.0,0.108274]
["bitfinex-derivatives","BTCF0:USTF0",1768311451746,0.02003787,92412.0,92385.0,0.09982135]
["bitfinex-derivatives","BTCF0:USTF0",1768311451939,0.02003787,92412.0,92385.0,0.00238135]
["bitfinex-derivatives","BTCF0:USTF0",1768311452142,0.010833,92396.0,92368.0,0.00947042]
["bitfinex-derivatives","BTCF0:USTF0",1768311452439,0.108273,92400.0,92371.0,0.00947042]
["bitfinex-derivatives","BTCF0:USTF0",1768311452639,0.010833,92396.0,92372.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768311452832,0.09744,92400.0,92379.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768311453148,0.010833,92399.0,92375.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768311453443,0.09744,92400.0,92378.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768311453840,0.09744,92400.0,92374.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768311454442,0.00920587,92394.0,92362.0,0.00947042]
["bitfinex-derivatives","BTCF0:USTF0",1768311454741,0.010835,92384.0,92363.0,0.10824033]
["bitfinex-derivatives","BTCF0:USTF0",1768311454940,0.010837,92366.0,92363.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768311455136,0.10705866,92371.0,92344.0,0.00935441]
["bitfinex-derivatives","BTCF0:USTF0",1768311455447,0.010835,92384.0,92336.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768311455448,0.010838,92358.0,92336.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768311455630,0.09748,92359.0,92336.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768311456044,0.09748,92359.0,92339.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768311456240,0.00957866,92358.0,92335.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768311456433,0.00957866,92358.0,92342.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768311456639,0.00957866,92358.0,92329.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768311456640,0.00957866,92358.0,92330.0,0.00935441]
["bitfinex-derivatives","BTCF0:USTF0",1768311456941,0.00957866,92358.0,92341.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768311457346,8.052e-05,92357.0,92344.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768311458240,8.052e-05,92357.0,92340.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768311458441,8.052e-05,92357.0,92345.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768311460046,8.052e-05,92357.0,92329.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768311460047,8.052e-05,92357.0,92332.0,0.00935441]
["bitfinex-derivatives","BTCF0:USTF0",1768311460246,0.09748,92356.0,92344.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768311460441,0.09748,92355.0,92340.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768311460638,0.09748,92355.0,92339.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768311460834,0.09487066,92351.0,92303.0,0.06357741]
["bitfinex-derivatives","BTCF0:USTF0",1768311461038,0.01084,92335.0,92310.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768311461235,0.19235066,92334.0,92303.0,0.00935441]
["bitfinex-derivatives","BTCF0:USTF0",1768311461540,0.09487066,92329.0,92295.0,0.02258308]
["bitfinex-derivatives","BTCF0:USTF0",1768311461741,0.00957866,92328.0,92295.0,0.02258308]
["bitfinex-derivatives","BTCF0:USTF0",1768311462050,0.00957866,92323.0,92295.0,0.01173808]
["bitfinex-derivatives","BTCF0:USTF0",1768311462351,0.010844,92307.0,92295.0,0.00238367]
["bitfinex-derivatives","BTCF0:USTF0",1768311462553,0.108364,92307.0,92285.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768311462847,0.09752,92307.0,92285.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768311463250,0.09752,92307.0,92287.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768311463447,0.10444932,92306.0,92287.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768311463653,0.00010686,92305.0,92287.0,0.00935441]
["bitfinex-derivatives","BTCF0:USTF0",1768311463849,0.00010686,92305.0,92292.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768311464250,0.00010686,92305.0,92295.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768311464652,0.00010686,92305.0,92287.0,0.00935441]
["bitfinex-derivatives","BTCF0:USTF0",1768311465550,0.010841,92334.0,92309.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768311465739,0.10444932,92336.0,92305.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768311465740,0.010841,92330.0,92305.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768311466053,0.010841,92327.0,92305.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768311466543,5.412e-05,92326.0,92305.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768311466745,5.412e-05,92326.0,92309.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768311466944,0.09487066,92322.0,92295.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768311467160,0.09487066,92322.0,92289.0,0.00935441]
["bitfinex-derivatives","BTCF0:USTF0",1768311467161,0.09487066,92322.0,92297.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768311467349,0.09487066,92322.0,92300.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768311467945,0.010843,92318.0,92298.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768311468352,0.09487066,92320.0,92296.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768311468547,0.11529232,92315.0,92295.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768311468748,0.19243066,92314.0,92294.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768311469157,0.00957866,92322.0,92298.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768311469158,0.09756,92313.0,92298.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768311469352,0.09756,92312.0,92298.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768311469546,0.09756,92314.0,92301.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768311469748,0.00957866,92322.0,92307.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768311470054,0.09756,92321.0,92306.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768311470244,0.09756,92321.0,92303.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768311470448,0.09756,92321.0,92307.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768311470655,0.09756,92321.0,92311.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768311470857,0.09492478,92326.0,92311.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768311471058,0.09756,92325.0,92311.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768311471246,0.09756,92324.0,92301.0,0.00935441]
["bitfinex-derivatives","BTCF0:USTF0",1768311471660,0.09756,92324.0,92315.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768311471857,5.412e-05,92326.0,92324.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768311472044,0.09756,92334.0,92324.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768311472245,0.010839,92348.0,92328.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768311472553,0.09756,92347.0,92328.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768311472955,0.010839,92346.0,92325.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768311473263,0.09756,92347.0,92330.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768311473460,0.09756,92347.0,92323.0,0.00935441]
["bitfinex-derivatives","BTCF0:USTF0",1768311473461,0.010839,92344.0,92327.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768311473762,0.09756,92347.0,92333.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768311473962,0.10444932,92360.0,92323.0,0.00935441]
["bitfinex-derivatives","BTCF0:USTF0",1768311474261,0.10444932,92346.0,92318.0,0.00935441]
["bitfinex-derivatives","BTCF0:USTF0",1768311474452,0.10444932,92345.0,92318.0,0.00930441]
["bitfinex-derivatives","BTCF0:USTF0",1768311474757,0.10444932,92345.0,92326.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768311474947,0.10444932,92345.0,92328.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768311475147,0.11528832,92345.0,92326.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768311475551,0.10444932,92345.0,92318.0,0.00930441]
["bitfinex-derivatives","BTCF0:USTF0",1768311475748,0.09487066,92355.0,92337.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768311476049,0.09756,92354.0,92337.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768311476253,0.09756,92354.0,92339.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768311476754,0.09756,92354.0,92336.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768311477155,0.09756,92354.0,92331.0,0.00935441]
["bitfinex-derivatives","BTCF0:USTF0",1768311477156,0.09756,92354.0,92341.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768311477359,0.09756,92354.0,92341.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768311477663,0.09756,92356.0,92344.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768311478163,0.09756,92356.0,92337.0,0.00935441]
["bitfinex-derivatives","BTCF0:USTF0",1768311478355,0.00541284,92373.0,92355.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768311478658,0.00541284,92373.0,92359.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768311478857,0.00541284,92373.0,92354.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768311479154,0.00541284,92373.0,92352.0,0.00935441]
["bitfinex-derivatives","BTCF0:USTF0",1768311479357,0.00541284,92373.0,92359.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768311479661,0.00541284,92373.0,92356.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768311480353,0.00541284,92373.0,92359.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768311480553,0.00541284,92373.0,92355.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768311480761,0.00541284,92373.0,92321.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768311480964,0.00541284,92373.0,92325.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768311480965,0.09487066,92344.0,92325.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768311481259,0.010836,92371.0,92314.0,0.00935441]
["bitfinex-derivatives","BTCF0:USTF0",1768311481260,0.09487066,92342.0,92321.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768311481456,0.010838,92359.0,92304.0,0.00935441]
["bitfinex-derivatives","BTCF0:USTF0",1768311481457,0.00957866,92338.0,92304.0,0.00935441]
["bitfinex-derivatives","BTCF0:USTF0",1768311481652,0.10444932,92329.0,92301.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768311481856,0.09756,92331.0,92305.0,0.00935441]
["bitfinex-derivatives","BTCF0:USTF0",1768311482054,0.09756,92331.0,92321.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768311482254,0.09756,92331.0,92305.0,0.00935441]
["bitfinex-derivatives","BTCF0:USTF0",1768311482461,0.09756,92331.0,92320.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768311482659,0.00010917,92330.0,92320.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768311483061,0.010839,92348.0,92329.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768311483251,0.09756,92347.0,92329.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768311483456,0.010839,92346.0,92326.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768311484166,0.09756,92347.0,92318.0,0.00935441]
["bitfinex-derivatives","BTCF0:USTF0",1768311484461,0.010839,92344.0,92325.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768311484664,0.10356,92347.0,92333.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768311484864,0.10356,92347.0,92335.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768311485066,0.10356,92347.0,92330.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768311485267,0.10356,92347.0,92321.0,0.00984575]
["bitfinex-derivatives","BTCF0:USTF0",1768311485564,0.10356,92347.0,92329.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768311485765,0.10356,92347.0,92332.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768311485961,0.10356,92347.0,92321.0,0.00984575]
["bitfinex-derivatives","BTCF0:USTF0",1768311486265,0.006,92346.0,92321.0,0.00984575]
["bitfinex-derivatives","BTCF0:USTF0",1768311486458,0.006,92346.0,92330.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768311486666,0.010839,92345.0,92326.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768311486963,0.006,92346.0,92324.0,0.00984575]
["bitfinex-derivatives","BTCF0:USTF0",1768311487164,0.010839,92344.0,92326.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768311487364,0.09756,92347.0,92330.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768311487568,0.10256,92347.0,92322.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768311487763,0.01084,92343.0,92324.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768311487965,0.010839,92346.0,92323.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768311488163,0.010841,92334.0,92314.0,0.00984575]
["bitfinex-derivatives","BTCF0:USTF0",1768311488365,0.01084,92337.0,92315.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768311488663,0.09136595,92338.0,92302.0,0.00984575]
["bitfinex-derivatives","BTCF0:USTF0",1768311488857,0.10220695,92331.0,92303.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768311489070,0.10064863,92331.0,92303.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768311489260,0.010842,92326.0,92307.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768311489864,0.10064863,92331.0,92303.0,0.10740575]
["bitfinex-derivatives","BTCF0:USTF0",1768311490064,0.010841,92329.0,92303.0,0.10740575]
["bitfinex-derivatives","BTCF0:USTF0",1768311490265,0.010841,92329.0,92311.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768311490467,0.003,92326.0,92311.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768311490771,0.003,92326.0,92306.0,0.00984575]
["bitfinex-derivatives","BTCF0:USTF0",1768311491171,0.09756,92335.0,92306.0,0.00984575]
["bitfinex-derivatives","BTCF0:USTF0",1768311491470,0.010841,92330.0,92310.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768311491670,0.010841,92328.0,92310.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768311492360,0.00928268,92332.0,92303.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1768311492566,0.10064863,92329.0,92303.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768311492760,0.002,92326.0,92301.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768311493367,0.09136595,92326.0,92301.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768311493672,0.010841,92328.0,92309.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768311494064,0.18892595,92335.0,92306.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768311494269,0.002,92326.0,92302.0,0.00984575]
["bitfinex-derivatives","BTCF0:USTF0",1768311494574,0.002,92326.0,92303.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768311494575,0.010842,92322.0,92303.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768311494967,0.010842,92324.0,92304.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768311495365,0.002,92326.0,92302.0,0.00984575]
["bitfinex-derivatives","BTCF0:USTF0",1768311495666,0.19820863,92335.0,92302.0,0.00984575]
["bitfinex-derivatives","BTCF0:USTF0",1768311495667,0.010841,92327.0,92302.0,0.00984575]
["bitfinex-derivatives","BTCF0:USTF0",1768311495971,0.010841,92327.0,92275.0,0.01096019]
["bitfinex-derivatives","BTCF0:USTF0",1768311495972,0.10520679,92316.0,92294.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768311496273,0.003,92328.0,92275.0,0.01096019]
["bitfinex-derivatives","BTCF0:USTF0",1768311496274,0.0962004,92306.0,92275.0,0.00011319]
["bitfinex-derivatives","BTCF0:USTF0",1768311496471,0.0962004,92300.0,92275.0,0.00011319]
["bitfinex-derivatives","BTCF0:USTF0",1768311496778,0.010845,92295.0,92275.0,0.01096019]
["bitfinex-derivatives","BTCF0:USTF0",1768311496963,0.00900639,92295.0,92270.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768311497275,0.00900639,92295.0,92266.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768311497570,0.00900639,92295.0,92276.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768311497867,0.00900639,92295.0,92277.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768311498058,0.00012183,92294.0,92279.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768311498262,0.00012183,92294.0,92280.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768311498565,0.00012183,92294.0,92267.0,0.00989396]
["bitfinex-derivatives","BTCF0:USTF0",1768311498758,0.010846,92289.0,92270.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768311499163,0.010845,92293.0,92272.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768311499363,0.01985139,92293.0,92272.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768311499569,0.010846,92291.0,92272.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768311499762,0.00900639,92293.0,92272.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768311499963,0.00900639,92293.0,92267.0,0.01189396]
["bitfinex-derivatives","BTCF0:USTF0",1768311499964,0.010846,92291.0,92267.0,0.01189396]
["bitfinex-derivatives","BTCF0:USTF0",1768311500275,0.00900639,92293.0,92273.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768311500668,0.00900639,92292.0,92272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768311500874,0.0962004,92293.0,92275.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768311500875,0.00900639,92291.0,92275.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768311501071,0.00900639,92291.0,92272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768311501072,0.010846,92288.0,92272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768311501367,0.01985239,92291.0,92272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768311501574,0.00900639,92291.0,92272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768311501869,0.0962004,92287.0,92265.0,0.00238445]
["bitfinex-derivatives","BTCF0:USTF0",1768311502072,0.00012183,92294.0,92242.0,0.10376479]
["bitfinex-derivatives","BTCF0:USTF0",1768311502073,0.00900639,92281.0,92250.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768311502267,0.0962004,92279.0,92251.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768311502473,0.010848,92270.0,92249.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768311502772,0.09756,92270.0,92246.0,0.00989396]
["bitfinex-derivatives","BTCF0:USTF0",1768311503077,0.09756,92270.0,92250.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768311503375,0.09444013,92354.0,92271.0,0.09578217]
["bitfinex-derivatives","BTCF0:USTF0",1768311503566,0.39993078,92379.0,92306.0,0.00989396]
["bitfinex-derivatives","BTCF0:USTF0",1768311503567,0.00900639,92345.0,92306.0,0.00989396]
["bitfinex-derivatives","BTCF0:USTF0",1768311503765,0.01084,92336.0,92307.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768311503966,0.00900639,92341.0,92308.0,0.00989396]
["bitfinex-derivatives","BTCF0:USTF0",1768311504170,0.00900639,92341.0,92309.0,0.00989396]
["bitfinex-derivatives","BTCF0:USTF0",1768311504375,0.00900639,92341.0,92311.0,0.00989396]
["bitfinex-derivatives","BTCF0:USTF0",1768311504572,0.00900639,92339.0,92311.0,0.00989396]
["bitfinex-derivatives","BTCF0:USTF0",1768311504765,0.00900639,92339.0,92312.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768311504964,0.00900639,92339.0,92321.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768311505273,0.00900639,92339.0,92316.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768311505473,0.0962004,92322.0,92263.0,0.13510348]
["bitfinex-derivatives","BTCF0:USTF0",1768311505781,0.0962004,92322.0,92230.0,0.00012526]
["bitfinex-derivatives","BTCF0:USTF0",1768311505782,0.00900639,92263.0,92230.0,0.00012526]
["bitfinex-derivatives","BTCF0:USTF0",1768311505962,0.010851,92249.0,92230.0,0.00012526]
["bitfinex-derivatives","BTCF0:USTF0",1768311506163,0.010851,92249.0,92212.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768311506164,0.00900639,92247.0,92205.0,0.099986]
["bitfinex-derivatives","BTCF0:USTF0",1768311506477,0.35312,92277.0,92227.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768311506478,0.0976,92246.0,92227.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768311506677,0.0976,92245.0,92218.0,0.02074796]
["bitfinex-derivatives","BTCF0:USTF0",1768311506868,0.0976,92244.0,92220.0,0.00099993]
["bitfinex-derivatives","BTCF0:USTF0",1768311507175,0.00011818,92243.0,92228.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768311507378,0.00011818,92243.0,92220.0,0.00099993]
["bitfinex-derivatives","BTCF0:USTF0",1768311507973,1.8e-07,92244.0,92236.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768311508174,0.0366073,92243.0,92220.0,0.00099993]
["bitfinex-derivatives","BTCF0:USTF0",1768311508374,0.0366073,92243.0,92233.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768311508776,3e-07,92246.0,92239.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768311508988,5.2e-07,92243.0,92235.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768311509168,0.010846,92285.0,92233.0,0.00099993]
["bitfinex-derivatives","BTCF0:USTF0",1768311509169,0.0962004,92282.0,92241.0,0.00989396]
["bitfinex-derivatives","BTCF0:USTF0",1768311509365,0.010847,92280.0,92244.0,0.00989396]
["bitfinex-derivatives","BTCF0:USTF0",1768311509581,0.0962004,92274.0,92233.0,0.00989396]
["bitfinex-derivatives","BTCF0:USTF0",1768311509971,0.0962004,92274.0,92222.0,0.00989396]
["bitfinex-derivatives","BTCF0:USTF0",1768311509972,0.0962004,92263.0,92222.0,0.00989396]
["bitfinex-derivatives","BTCF0:USTF0",1768311510176,0.002,92243.0,92235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768311510366,0.0962004,92261.0,92235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768311510367,0.010849,92260.0,92235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768311510576,0.00900639,92258.0,92235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768311510881,0.00900639,92258.0,92228.0,0.00989396]
["bitfinex-derivatives","BTCF0:USTF0",1768311510882,0.01985639,92258.0,92229.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768311511077,0.00900639,92258.0,92232.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768311511272,0.00900639,92258.0,92230.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768311511777,0.010849,92264.0,92235.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768311511985,0.010849,92262.0,92235.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768311512274,0.010849,92262.0,92234.0,0.00989396]
["bitfinex-derivatives","BTCF0:USTF0",1768311512477,0.00900639,92265.0,92238.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768311512666,0.002,92258.0,92234.0,0.00989396]
["bitfinex-derivatives","BTCF0:USTF0",1768311512867,0.002,92258.0,92236.0,0.00099993]
["bitfinex-derivatives","BTCF0:USTF0",1768311513175,0.001,92258.0,92248.0,0.00989396]
["bitfinex-derivatives","BTCF0:USTF0",1768311513476,0.003,92262.0,92249.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768311513674,0.003,92262.0,92250.0,0.00099993]
["bitfinex-derivatives","BTCF0:USTF0",1768311514070,0.00662426,92287.0,92255.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768311514265,0.00662426,92287.0,92253.0,0.00989396]
["bitfinex-derivatives","BTCF0:USTF0",1768311514266,0.0962004,92286.0,92237.0,0.00989396]
["bitfinex-derivatives","BTCF0:USTF0",1768311514471,0.010849,92266.0,92240.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768311514671,0.010849,92266.0,92240.0,0.02074596]
["bitfinex-derivatives","BTCF0:USTF0",1768311514879,0.0962004,92269.0,92240.0,0.02074596]
["bitfinex-derivatives","BTCF0:USTF0",1768311514880,0.0962004,92269.0,92240.0,0.00989396]
["bitfinex-derivatives","BTCF0:USTF0",1768311515075,0.001,92258.0,92236.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768311515586,0.01085,92256.0,92240.0,0.00099993]
["bitfinex-derivatives","BTCF0:USTF0",1768311515785,0.0962004,92269.0,92240.0,0.00099993]
["bitfinex-derivatives","BTCF0:USTF0",1768311515982,0.01085,92258.0,92240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768311516278,0.010849,92259.0,92241.0,0.00099993]
["bitfinex-derivatives","BTCF0:USTF0",1768311516479,0.010851,92246.0,92234.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768311516688,0.01085,92254.0,92233.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768311516882,0.01085,92255.0,92233.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768311517078,0.09764,92262.0,92228.0,0.00978427]
["bitfinex-derivatives","BTCF0:USTF0",1768311517079,0.010851,92248.0,92228.0,0.00978427]
["bitfinex-derivatives","BTCF0:USTF0",1768311517274,0.010851,92248.0,92229.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768311517473,0.010851,92248.0,92213.0,0.00542223]
["bitfinex-derivatives","BTCF0:USTF0",1768311517474,0.48824,92247.0,92189.0,0.00978427]
["bitfinex-derivatives","BTCF0:USTF0",1768311517671,0.00961412,92226.0,92205.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768311517880,0.010854,92222.0,92194.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768311518079,0.010853,92226.0,92196.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768311518381,0.010854,92221.0,92195.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768311518570,0.00961412,92229.0,92193.0,0.00542341]
["bitfinex-derivatives","BTCF0:USTF0",1768311518773,0.00961412,92227.0,92194.0,0.108497]
["bitfinex-derivatives","BTCF0:USTF0",1768311518987,0.001,92222.0,92194.0,0.110497]
["bitfinex-derivatives","BTCF0:USTF0",1768311519188,0.010854,92219.0,92194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768311519389,0.010855,92213.0,92195.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768311519687,0.00961412,92226.0,92193.0,0.00542341]
["bitfinex-derivatives","BTCF0:USTF0",1768311519884,0.010855,92211.0,92193.0,0.00642341]
["bitfinex-derivatives","BTCF0:USTF0",1768311520082,0.010854,92223.0,92195.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768311520281,0.09964,92229.0,92184.0,7.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768311520282,0.10794752,92209.0,92184.0,7.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768311520583,0.010855,92209.0,92185.0,0.00978427]
["bitfinex-derivatives","BTCF0:USTF0",1768311520781,0.010856,92205.0,92185.0,0.00978427]
["bitfinex-derivatives","BTCF0:USTF0",1768311521086,0.09764,92217.0,92186.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768311521287,0.09764,92217.0,92187.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768311521487,0.001,92213.0,92195.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768311522089,0.010856,92201.0,92187.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768311522387,0.010856,92204.0,92187.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768311522585,0.09709252,92212.0,92187.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768311522790,0.010856,92200.0,92187.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768311523178,0.010856,92204.0,92187.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768311523388,0.010857,92196.0,92184.0,7.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768311523775,0.00961412,92209.0,92184.0,7.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768311524182,0.010856,92200.0,92184.0,7.633e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768311524597,0.010856,92200.0,92187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768311524791,0.010856,92205.0,92187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768311525291,0.001,92200.0,92188.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768311525488,0.010855,92212.0,92191.0,0.00978427]
["bitfinex-derivatives","BTCF0:USTF0",1768311525682,0.00961412,92219.0,92185.0,0.00978427]
["bitfinex-derivatives","BTCF0:USTF0",1768311525881,0.00961412,92216.0,92187.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768311526186,0.001,92205.0,92187.0,0.01078427]
["bitfinex-derivatives","BTCF0:USTF0",1768311526386,0.001,92205.0,92194.0,0.00978427]
["bitfinex-derivatives","BTCF0:USTF0",1768311526590,0.001,92205.0,92190.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768311526591,0.09768,92234.0,92201.0,0.00978427]
["bitfinex-derivatives","BTCF0:USTF0",1768311526793,0.09768,92234.0,92208.0,0.00978427]
["bitfinex-derivatives","BTCF0:USTF0",1768311526794,0.010853,92227.0,92208.0,0.00978427]
["bitfinex-derivatives","BTCF0:USTF0",1768311527496,0.010853,92229.0,92208.0,0.02063927]
["bitfinex-derivatives","BTCF0:USTF0",1768311527700,0.010853,92226.0,92205.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768311527897,0.09768,92234.0,92206.0,0.00978427]
["bitfinex-derivatives","BTCF0:USTF0",1768311528108,0.10670664,92251.0,92214.0,0.00978427]
["bitfinex-derivatives","BTCF0:USTF0",1768311528408,0.00961412,92239.0,92212.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768311528697,0.010853,92227.0,92212.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768311528904,0.003,92217.0,92191.0,0.10842165]
["bitfinex-derivatives","BTCF0:USTF0",1768311529201,0.01261412,92217.0,92185.0,0.011858]
["bitfinex-derivatives","BTCF0:USTF0",1768311529400,0.010855,92212.0,92192.0,0.108537]
["bitfinex-derivatives","BTCF0:USTF0",1768311529604,0.01261412,92217.0,92193.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768311529605,0.010855,92208.0,92193.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768311529801,0.09768,92227.0,92194.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768311529993,0.09768,92227.0,92199.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768311530194,0.09768,92227.0,92196.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768311530195,0.010854,92217.0,92196.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768311530394,0.001,92217.0,92194.0,0.19420734]
["bitfinex-derivatives","BTCF0:USTF0",1768311530594,0.001,92217.0,92195.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768311530894,0.001,92217.0,92204.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768311531090,0.001,92217.0,92205.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768311531503,0.001,92217.0,92206.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768311531901,0.001,92217.0,92207.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768311532100,0.001,92217.0,92202.0,0.00978427]
["bitfinex-derivatives","BTCF0:USTF0",1768311532404,0.001,92227.0,92218.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768311532592,0.010852,92238.0,92218.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768311532793,0.010852,92241.0,92223.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768311533094,0.09768,92245.0,92217.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768311533290,0.00961412,92244.0,92218.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768311533495,0.010852,92239.0,92220.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768311533697,0.010848,92268.0,92218.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768311533698,0.09768,92254.0,92225.0,0.00978427]
["bitfinex-derivatives","BTCF0:USTF0",1768311533903,0.09768,92254.0,92173.0,0.11392458]
["bitfinex-derivatives","BTCF0:USTF0",1768311533904,0.00961412,92250.0,92173.0,0.11392458]
["bitfinex-derivatives","BTCF0:USTF0",1768311534093,0.00961412,92224.0,92185.0,0.00978427]
["bitfinex-derivatives","BTCF0:USTF0",1768311534403,0.00961412,92222.0,92185.0,0.00978427]
["bitfinex-derivatives","BTCF0:USTF0",1768311534607,0.010855,92210.0,92185.0,0.00978427]
["bitfinex-derivatives","BTCF0:USTF0",1768311534799,0.00961412,92214.0,92185.0,0.00978427]
["bitfinex-derivatives","BTCF0:USTF0",1768311535006,0.010855,92211.0,92185.0,0.00978427]
["bitfinex-derivatives","BTCF0:USTF0",1768311535701,0.010854,92221.0,92197.0,0.00978427]
["bitfinex-derivatives","BTCF0:USTF0",1768311535902,0.09768,92226.0,92199.0,0.00978427]
["bitfinex-derivatives","BTCF0:USTF0",1768311536297,0.09768,92226.0,92200.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768311536503,0.09768,92226.0,92201.0,0.00978427]
["bitfinex-derivatives","BTCF0:USTF0",1768311536704,0.003,92211.0,92201.0,0.00978427]
["bitfinex-derivatives","BTCF0:USTF0",1768311536902,0.09768,92226.0,92201.0,0.00978427]
["bitfinex-derivatives","BTCF0:USTF0",1768311537110,0.010852,92234.0,92209.0,0.09652734]
["bitfinex-derivatives","BTCF0:USTF0",1768311537307,0.010852,92234.0,92210.0,0.00978427]
["bitfinex-derivatives","BTCF0:USTF0",1768311537606,0.007,92226.0,92212.0,0.00978427]
["bitfinex-derivatives","BTCF0:USTF0",1768311538401,0.00461633,92226.0,92212.0,0.00978427]
["bitfinex-derivatives","BTCF0:USTF0",1768311538996,0.014852,92234.0,92212.0,0.00978427]
["bitfinex-derivatives","BTCF0:USTF0",1768311539308,0.004,92234.0,92212.0,0.00978427]
["bitfinex-derivatives","BTCF0:USTF0",1768311539702,0.010852,92234.0,92212.0,0.00978427]
["bitfinex-derivatives","BTCF0:USTF0",1768311539908,0.002,92226.0,92212.0,0.01078427]
["bitfinex-derivatives","BTCF0:USTF0",1768311540496,0.010853,92230.0,92212.0,0.00978427]
["bitfinex-derivatives","BTCF0:USTF0",1768311540811,0.010853,92232.0,92212.0,0.01078427]
["bitfinex-derivatives","BTCF0:USTF0",1768311541106,0.010851,92244.0,92222.0,0.00978427]
["bitfinex-derivatives","BTCF0:USTF0",1768311541305,0.01085,92255.0,92224.0,0.00978427]
["bitfinex-derivatives","BTCF0:USTF0",1768311541604,0.010851,92243.0,92224.0,0.00978427]
["bitfinex-derivatives","BTCF0:USTF0",1768311541806,0.00961412,92255.0,92224.0,0.00978427]
["bitfinex-derivatives","BTCF0:USTF0",1768311542113,0.09768,92258.0,92212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768311542114,0.001,92226.0,92219.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768311542311,0.010853,92232.0,92219.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768311542606,0.010852,92236.0,92219.0,0.10746427]
["bitfinex-derivatives","BTCF0:USTF0",1768311542813,0.00961412,92265.0,92227.0,0.00978427]
["bitfinex-derivatives","BTCF0:USTF0",1768311543014,0.00961412,92265.0,92219.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768311543015,0.09709252,92222.0,92189.0,0.00978427]
["bitfinex-derivatives","BTCF0:USTF0",1768311543198,0.010855,92216.0,92189.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768311543398,0.09768,92229.0,92195.0,0.09652734]
["bitfinex-derivatives","BTCF0:USTF0",1768311543608,0.09768,92231.0,92197.0,0.09652734]
["bitfinex-derivatives","BTCF0:USTF0",1768311543796,0.09768,92231.0,92200.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768311544002,0.010853,92225.0,92200.0,0.09652734]
["bitfinex-derivatives","BTCF0:USTF0",1768311544510,0.010852,92237.0,92210.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768311544809,0.010852,92237.0,92177.0,0.054297]
["bitfinex-derivatives","BTCF0:USTF0",1768311544810,0.054266,92230.0,92175.0,0.10006678]
["bitfinex-derivatives","BTCF0:USTF0",1768311545013,0.010853,92227.0,92178.0,0.09167348]
["bitfinex-derivatives","BTCF0:USTF0",1768311545209,0.006,92216.0,92190.0,0.00900801]
["bitfinex-derivatives","BTCF0:USTF0",1768311545604,0.006,92216.0,92191.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768311545810,7.633e-05,92215.0,92191.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768311546008,7.633e-05,92215.0,92181.0,0.09167348]
["bitfinex-derivatives","BTCF0:USTF0",1768311546206,7.633e-05,92215.0,92183.0,0.10068149]
["bitfinex-derivatives","BTCF0:USTF0",1768311546416,7.633e-05,92215.0,92185.0,0.09167348]
["bitfinex-derivatives","BTCF0:USTF0",1768311546612,0.09537111,92227.0,92190.0,0.10068149]
["bitfinex-derivatives","BTCF0:USTF0",1768311546808,0.004,92216.0,92199.0,0.10068149]
["bitfinex-derivatives","BTCF0:USTF0",1768311547014,0.010853,92231.0,92201.0,0.00900801]
["bitfinex-derivatives","BTCF0:USTF0",1768311547416,0.010853,92232.0,92203.0,0.00900801]
["bitfinex-derivatives","BTCF0:USTF0",1768311547615,0.09768,92234.0,92203.0,0.00900801]
["bitfinex-derivatives","BTCF0:USTF0",1768311547806,0.09768,92234.0,92204.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768311548006,0.010852,92233.0,92203.0,0.00900801]
["bitfinex-derivatives","BTCF0:USTF0",1768311548316,0.005,92215.0,92213.0,0.00900801]
["bitfinex-derivatives","BTCF0:USTF0",1768311548517,0.010852,92235.0,92213.0,0.00900801]
["bitfinex-derivatives","BTCF0:USTF0",1768311548723,0.010852,92235.0,92214.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768311549212,0.09768,92242.0,92187.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768311549213,0.010853,92232.0,92205.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768311549808,0.010853,92232.0,92203.0,0.00900801]
["bitfinex-derivatives","BTCF0:USTF0",1768311550009,0.010853,92232.0,92214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768311550521,0.00979612,92223.0,92192.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768311550707,0.00979612,92223.0,92193.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768311551418,0.010854,92221.0,92193.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768311551618,0.09768,92220.0,92193.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768311551913,0.09768,92220.0,92194.0,0.00900801]
["bitfinex-derivatives","BTCF0:USTF0",1768311552119,0.010854,92219.0,92194.0,0.00900801]
["bitfinex-derivatives","BTCF0:USTF0",1768311552617,0.09768,92220.0,92194.0,0.00900801]
["bitfinex-derivatives","BTCF0:USTF0",1768311552814,0.09768,92220.0,92195.0,0.00900801]
["bitfinex-derivatives","BTCF0:USTF0",1768311553021,0.09868,92220.0,92195.0,0.00900801]
["bitfinex-derivatives","BTCF0:USTF0",1768311553217,0.001,92220.0,92196.0,0.00900801]
["bitfinex-derivatives","BTCF0:USTF0",1768311553420,0.09768,92219.0,92196.0,0.10068149]
["bitfinex-derivatives","BTCF0:USTF0",1768311554208,0.09768,92219.0,92187.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768311554209,0.09015771,92195.0,92151.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768311554409,0.054281,92205.0,92133.0,0.00542694]
["bitfinex-derivatives","BTCF0:USTF0",1768311554410,0.00979612,92172.0,92135.0,0.09167348]
["bitfinex-derivatives","BTCF0:USTF0",1768311554709,0.010861,92165.0,92141.0,0.00900801]
["bitfinex-derivatives","BTCF0:USTF0",1768311554911,0.50468,92171.0,92141.0,0.00900801]
["bitfinex-derivatives","BTCF0:USTF0",1768311554912,0.00979612,92170.0,92141.0,0.00900801]
["bitfinex-derivatives","BTCF0:USTF0",1768311555318,0.01086,92165.0,92141.0,0.00900801]
["bitfinex-derivatives","BTCF0:USTF0",1768311555623,0.09768,92164.0,92141.0,0.00900801]
["bitfinex-derivatives","BTCF0:USTF0",1768311555924,0.09768,92163.0,92146.0,0.00967135]
["bitfinex-derivatives","BTCF0:USTF0",1768311556112,0.00010434,92169.0,92146.0,0.00967135]
["bitfinex-derivatives","BTCF0:USTF0",1768311556524,0.10854,92168.0,92146.0,0.00967135]
["bitfinex-derivatives","BTCF0:USTF0",1768311556720,0.010861,92163.0,92146.0,0.00967135]
["bitfinex-derivatives","BTCF0:USTF0",1768311556916,0.09768,92168.0,92133.0,0.00481527]
["bitfinex-derivatives","BTCF0:USTF0",1768311556917,0.09768,92162.0,92148.0,0.00967135]
["bitfinex-derivatives","BTCF0:USTF0",1768311557224,0.01096434,92169.0,92148.0,0.00967135]
["bitfinex-derivatives","BTCF0:USTF0",1768311557416,0.00010434,92169.0,92148.0,0.10207275]
["bitfinex-derivatives","BTCF0:USTF0",1768311557725,0.010859,92177.0,92155.0,0.00967135]
["bitfinex-derivatives","BTCF0:USTF0",1768311557916,0.09772,92176.0,92156.0,0.00967135]
["bitfinex-derivatives","BTCF0:USTF0",1768311558413,0.001,92169.0,92156.0,0.00967135]
["bitfinex-derivatives","BTCF0:USTF0",1768311558726,0.01086,92167.0,92144.0,0.00967135]
["bitfinex-derivatives","BTCF0:USTF0",1768311559129,0.09772,92168.0,92144.0,0.00967135]
["bitfinex-derivatives","BTCF0:USTF0",1768311559322,0.01086,92172.0,92144.0,0.10207275]
["bitfinex-derivatives","BTCF0:USTF0",1768311559519,0.00970726,92184.0,92134.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768311559520,0.01086,92170.0,92146.0,0.00967135]
["bitfinex-derivatives","BTCF0:USTF0",1768311559831,0.01086,92170.0,92147.0,0.00967135]
["bitfinex-derivatives","BTCF0:USTF0",1768311560122,0.09772,92169.0,92147.0,0.10207275]
["bitfinex-derivatives","BTCF0:USTF0",1768311560333,0.01086,92170.0,92148.0,0.00967135]
["bitfinex-derivatives","BTCF0:USTF0",1768311560727,0.00970726,92184.0,92150.0,0.10207275]
["bitfinex-derivatives","BTCF0:USTF0",1768311560929,0.00970726,92184.0,92153.0,0.0924014]
["bitfinex-derivatives","BTCF0:USTF0",1768311561125,0.01086,92172.0,92155.0,0.00967135]
["bitfinex-derivatives","BTCF0:USTF0",1768311561331,0.09772,92171.0,92144.0,0.01167135]
["bitfinex-derivatives","BTCF0:USTF0",1768311561634,0.01086,92168.0,92145.0,0.00967135]
["bitfinex-derivatives","BTCF0:USTF0",1768311561930,0.09772,92167.0,92150.0,0.00967135]
["bitfinex-derivatives","BTCF0:USTF0",1768311562124,0.84984,92191.0,92155.0,0.00967135]
["bitfinex-derivatives","BTCF0:USTF0",1768311562426,0.01086,92171.0,92155.0,0.00967135]
["bitfinex-derivatives","BTCF0:USTF0",1768311562625,0.01086,92169.0,92155.0,0.00967135]
["bitfinex-derivatives","BTCF0:USTF0",1768311562930,0.09772,92170.0,92155.0,0.00967135]
["bitfinex-derivatives","BTCF0:USTF0",1768311563731,0.09478745,92203.0,92162.0,0.00967135]
["bitfinex-derivatives","BTCF0:USTF0",1768311564032,0.19250745,92202.0,92163.0,0.00967135]
["bitfinex-derivatives","BTCF0:USTF0",1768311564220,0.10449471,92198.0,92163.0,0.00962135]
["bitfinex-derivatives","BTCF0:USTF0",1768311564418,0.00970726,92197.0,92163.0,0.00962135]
["bitfinex-derivatives","BTCF0:USTF0",1768311564824,0.010857,92193.0,92163.0,0.00962135]
["bitfinex-derivatives","BTCF0:USTF0",1768311565018,0.010857,92193.0,92163.0,0.02048235]
["bitfinex-derivatives","BTCF0:USTF0",1768311565422,0.010858,92190.0,92163.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768311565628,0.09772,92189.0,92163.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768311565934,0.108578,92189.0,92165.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768311566121,0.010858,92185.0,92158.0,0.00967135]
["bitfinex-derivatives","BTCF0:USTF0",1768311566520,0.10742726,92189.0,92160.0,0.00967135]
["bitfinex-derivatives","BTCF0:USTF0",1768311566727,0.11828526,92189.0,92165.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768311566921,0.010857,92196.0,92173.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768311567126,0.010857,92194.0,92169.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768311567321,0.010857,92194.0,92172.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768311567859,0.010857,92199.0,92169.0,0.00967135]
["bitfinex-derivatives","BTCF0:USTF0",1768311568036,0.14869013,92258.0,92175.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768311568037,0.108577,92198.0,92175.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768311568219,0.09772,92197.0,92175.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768311568415,0.00970726,92206.0,92188.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768311568621,0.09772,92205.0,92182.0,0.00967135]
["bitfinex-derivatives","BTCF0:USTF0",1768311568921,0.09772,92205.0,92170.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768311568922,0.09772,92205.0,92191.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768311569323,0.09772,92205.0,92194.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768311569930,0.108576,92205.0,92186.0,0.02052935]
["bitfinex-derivatives","BTCF0:USTF0",1768311570235,0.09772,92205.0,92186.0,0.02052935]
["bitfinex-derivatives","BTCF0:USTF0",1768311570439,0.09772,92205.0,92191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768311570629,0.010855,92216.0,92191.0,0.01167135]
["bitfinex-derivatives","BTCF0:USTF0",1768311570825,0.09478745,92228.0,92191.0,0.01167135]
["bitfinex-derivatives","BTCF0:USTF0",1768311570826,0.010854,92219.0,92199.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768311571135,0.09772,92220.0,92194.0,0.00967135]
["bitfinex-derivatives","BTCF0:USTF0",1768311571433,0.09772,92220.0,92193.0,0.1032584]
["bitfinex-derivatives","BTCF0:USTF0",1768311571434,0.09772,92220.0,92208.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768311571641,0.09772,92220.0,92211.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768311571834,0.09772,92220.0,92201.0,0.00967135]
["bitfinex-derivatives","BTCF0:USTF0",1768311572142,0.10314105,92233.0,92215.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768311572336,0.10314105,92233.0,92212.0,0.00967135]
["bitfinex-derivatives","BTCF0:USTF0",1768311572533,0.07956105,92233.0,92212.0,0.00967135]
["bitfinex-derivatives","BTCF0:USTF0",1768311572731,0.07956105,92233.0,92220.0,0.008854]
["bitfinex-derivatives","BTCF0:USTF0",1768311573042,0.07956105,92233.0,92214.0,0.00967135]
["bitfinex-derivatives","BTCF0:USTF0",1768311573241,0.010851,92245.0,92227.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768311573536,0.09772,92255.0,92226.0,0.00967135]
["bitfinex-derivatives","BTCF0:USTF0",1768311574242,0.00970726,92252.0,92226.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768311574432,0.001,92245.0,92232.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768311574634,0.00970726,92252.0,92226.0,0.0096258]
["bitfinex-derivatives","BTCF0:USTF0",1768311574839,0.01085,92254.0,92226.0,0.0096258]
["bitfinex-derivatives","BTCF0:USTF0",1768311575142,0.09772,92255.0,92226.0,0.0096258]
["bitfinex-derivatives","BTCF0:USTF0",1768311575342,0.09772,92255.0,92236.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768311575530,0.09772,92255.0,92229.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768311575741,0.00954589,92243.0,92206.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768311575943,0.010853,92231.0,92200.0,0.0096258]
["bitfinex-derivatives","BTCF0:USTF0",1768311576144,0.010853,92225.0,92206.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768311576349,0.010853,92225.0,92201.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768311576645,0.010853,92225.0,92204.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768311577342,0.00954589,92229.0,92200.0,0.0204818]
["bitfinex-derivatives","BTCF0:USTF0",1768311577543,0.010854,92219.0,92201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768311577946,0.010854,92216.0,92201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768311578146,0.00954589,92224.0,92201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768311578450,0.00954589,92219.0,92201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768311578642,0.010855,92212.0,92201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768311578944,0.010855,92215.0,92194.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768311579146,0.00954589,92217.0,92204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768311579441,0.00949589,92217.0,92204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768311579947,0.02034989,92217.0,92201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768311580138,0.00949589,92217.0,92201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768311580344,0.010855,92214.0,92201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768311580545,0.010855,92214.0,92193.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768311581238,0.010854,92216.0,92196.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768311581438,0.00949589,92217.0,92191.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768311581641,0.00949589,92217.0,92198.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768311581842,0.00949589,92217.0,92196.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768311582040,0.010854,92216.0,92201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768311582251,0.00949589,92217.0,92201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768311582439,0.00954589,92215.0,92201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768311582639,0.09768,92218.0,92179.0,0.0096258]
["bitfinex-derivatives","BTCF0:USTF0",1768311582640,0.010857,92199.0,92180.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768311582852,0.09768,92207.0,92184.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768311583044,0.09768,92207.0,92179.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768311583249,0.010856,92205.0,92187.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768311583545,0.09768,92207.0,92189.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768311583746,0.010856,92206.0,92189.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768311583948,0.010856,92206.0,92186.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768311584139,0.010856,92203.0,92183.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768311584340,0.010856,92206.0,92179.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768311584549,0.10722589,92207.0,92179.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768311584751,0.11808189,92207.0,92189.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768311585137,0.010856,92205.0,92179.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768311585332,0.010856,92203.0,92179.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768311585940,0.010856,92203.0,92187.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768311586140,0.001,92205.0,92179.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768311586141,0.010857,92199.0,92179.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768311586342,0.001,92203.0,92179.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768311586544,0.001,92203.0,92188.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768311586740,0.010856,92202.0,92185.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768311587646,0.001,92203.0,92179.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768311587647,0.001,92203.0,92187.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768311587847,0.001,92203.0,92179.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768311588041,0.001,92203.0,92191.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768311588238,0.001,92203.0,92181.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768311588442,0.09768,92206.0,92196.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768311588751,0.09768,92206.0,92189.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768311589245,0.09768,92206.0,92185.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768311589452,0.108536,92206.0,92187.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768311589647,0.108536,92206.0,92196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768311589848,0.09768,92206.0,92196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768311590148,0.09768,92206.0,92181.0,0.0096258]
["bitfinex-derivatives","BTCF0:USTF0",1768311590355,0.09768,92205.0,92181.0,0.0096258]
["bitfinex-derivatives","BTCF0:USTF0",1768311590550,0.010855,92211.0,92182.0,0.0096258]
["bitfinex-derivatives","BTCF0:USTF0",1768311590750,0.09768,92210.0,92184.0,0.0096258]
["bitfinex-derivatives","BTCF0:USTF0",1768311590945,0.00954589,92217.0,92183.0,0.09741338]
["bitfinex-derivatives","BTCF0:USTF0",1768311590946,0.00954589,92217.0,92186.0,0.0096258]
["bitfinex-derivatives","BTCF0:USTF0",1768311591147,0.09768,92220.0,92205.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768311591550,0.09768,92220.0,92200.0,0.0096258]
["bitfinex-derivatives","BTCF0:USTF0",1768311591741,0.09768,92220.0,92209.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768311592241,0.09768,92220.0,92208.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768311592637,0.00954589,92212.0,92190.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768311592837,0.00954589,92212.0,92201.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768311593054,0.010854,92217.0,92201.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768311593247,0.09768,92220.0,92200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768311593443,0.010854,92218.0,92204.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768311593753,0.00954589,92217.0,92203.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768311594251,0.00954589,92217.0,92208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768311594435,0.00954589,92217.0,92203.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768311594644,0.09768,92220.0,92175.0,0.01201258]
["bitfinex-derivatives","BTCF0:USTF0",1768311594645,0.00954589,92203.0,92175.0,0.01201258]
["bitfinex-derivatives","BTCF0:USTF0",1768311594944,0.00954589,92203.0,92181.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768311595550,0.010856,92202.0,92181.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768311595752,0.00954589,92203.0,92180.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768311595946,0.00954589,92193.0,92175.0,0.00438678]
["bitfinex-derivatives","BTCF0:USTF0",1768311596146,0.10730602,92190.0,92175.0,0.00438678]
["bitfinex-derivatives","BTCF0:USTF0",1768311596354,0.00954589,92189.0,92168.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768311596539,0.010859,92181.0,92166.0,0.00010069]
["bitfinex-derivatives","BTCF0:USTF0",1768311596745,0.010857,92198.0,92139.0,0.0096258]
["bitfinex-derivatives","BTCF0:USTF0",1768311596746,0.010861,92161.0,92139.0,0.0096258]
["bitfinex-derivatives","BTCF0:USTF0",1768311596943,0.010861,92157.0,92139.0,0.0096258]
["bitfinex-derivatives","BTCF0:USTF0",1768311597141,0.010861,92157.0,92137.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768311597456,0.10730602,92166.0,92137.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768311597648,9.933e-05,92165.0,92141.0,0.0096258]
["bitfinex-derivatives","BTCF0:USTF0",1768311598247,0.001,92157.0,92142.0,0.0096258]
["bitfinex-derivatives","BTCF0:USTF0",1768311598448,0.001,92157.0,92138.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768311598649,0.001,92157.0,92133.0,0.01444107]
["bitfinex-derivatives","BTCF0:USTF0",1768311598954,0.010862,92151.0,92133.0,0.10249527]
["bitfinex-derivatives","BTCF0:USTF0",1768311599154,0.010862,92156.0,92133.0,0.10249527]
["bitfinex-derivatives","BTCF0:USTF0",1768311599751,0.10722589,92157.0,92133.0,0.10249527]
["bitfinex-derivatives","BTCF0:USTF0",1768311600051,0.010862,92156.0,92133.0,0.11212107]
["bitfinex-derivatives","BTCF0:USTF0",1768311600457,0.09868,92157.0,92134.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768311600654,0.09868,92157.0,92135.0,0.0096258]
["bitfinex-derivatives","BTCF0:USTF0",1768311600855,0.010863,92146.0,92119.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768311601165,0.010864,92140.0,92118.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768311601657,0.00964658,92145.0,92115.0,0.00238833]
["bitfinex-derivatives","BTCF0:USTF0",1768311601844,0.010863,92140.0,92115.0,0.01325433]
["bitfinex-derivatives","BTCF0:USTF0",1768311602247,0.00010069,92145.0,92116.0,0.0096258]
["bitfinex-derivatives","BTCF0:USTF0",1768311602460,0.00954589,92143.0,92117.0,0.0204918]
["bitfinex-derivatives","BTCF0:USTF0",1768311602656,0.00954589,92143.0,92121.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768311602857,0.00010069,92145.0,92117.0,0.0096258]
["bitfinex-derivatives","BTCF0:USTF0",1768311603157,0.09782069,92145.0,92117.0,0.0096258]
["bitfinex-derivatives","BTCF0:USTF0",1768311603366,0.00847956,92160.0,92136.0,0.0096258]
["bitfinex-derivatives","BTCF0:USTF0",1768311603658,0.00847956,92160.0,92136.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768311603659,0.00954589,92159.0,92136.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768311604058,0.010861,92158.0,92132.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768311604261,0.010861,92158.0,92131.0,0.0096258]
["bitfinex-derivatives","BTCF0:USTF0",1768311604461,0.09772,92160.0,92137.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768311604763,0.09772,92160.0,92141.0,0.0096258]
["bitfinex-derivatives","BTCF0:USTF0",1768311605158,0.001,92158.0,92133.0,0.00966913]
["bitfinex-derivatives","BTCF0:USTF0",1768311605371,0.001,92158.0,92136.0,0.00966913]
["bitfinex-derivatives","BTCF0:USTF0",1768311605565,0.010861,92164.0,92144.0,0.00966913]
["bitfinex-derivatives","BTCF0:USTF0",1768311605755,0.010861,92164.0,92143.0,0.09631956]
["bitfinex-derivatives","BTCF0:USTF0",1768311605756,0.01086,92169.0,92147.0,0.00966913]
["bitfinex-derivatives","BTCF0:USTF0",1768311605956,0.09772,92174.0,92147.0,0.00966913]
["bitfinex-derivatives","BTCF0:USTF0",1768311606258,0.09772,92174.0,92150.0,0.00966913]
["bitfinex-derivatives","BTCF0:USTF0",1768311606462,0.09772,92174.0,92124.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768311606463,0.09858423,92151.0,92113.0,0.00481645]
["bitfinex-derivatives","BTCF0:USTF0",1768311606655,0.00922038,92134.0,92113.0,0.00481645]
["bitfinex-derivatives","BTCF0:USTF0",1768311606859,0.00922038,92134.0,92113.0,0.10253645]
["bitfinex-derivatives","BTCF0:USTF0",1768311607057,0.010865,92127.0,92113.0,0.10253645]
["bitfinex-derivatives","BTCF0:USTF0",1768311607363,0.00544277,92127.0,92113.0,0.10253645]
["bitfinex-derivatives","BTCF0:USTF0",1768311607563,0.00922038,92134.0,92113.0,0.10253645]
["bitfinex-derivatives","BTCF0:USTF0",1768311608067,0.00922038,92134.0,92114.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768311608365,0.010864,92137.0,92113.0,0.10853645]
["bitfinex-derivatives","BTCF0:USTF0",1768311608568,0.010864,92138.0,92114.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768311609069,0.02008338,92142.0,92117.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768311609269,0.00922038,92142.0,92114.0,0.00966913]
["bitfinex-derivatives","BTCF0:USTF0",1768311609466,0.010863,92145.0,92123.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768311609667,0.010863,92145.0,92124.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768311610470,0.00922038,92152.0,92131.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768311610671,0.001,92145.0,92131.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768311611360,0.008476,92152.0,92131.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768311612064,0.010862,92156.0,92125.0,0.09631956]
["bitfinex-derivatives","BTCF0:USTF0",1768311612265,0.010862,92153.0,92132.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768311612765,0.010862,92155.0,92127.0,0.00966913]
["bitfinex-derivatives","BTCF0:USTF0",1768311612967,0.00922038,92158.0,92138.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768311613272,0.00922038,92158.0,92139.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768311613571,0.010861,92159.0,92139.0,0.108623]
["bitfinex-derivatives","BTCF0:USTF0",1768311614168,0.010861,92163.0,92142.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768311614369,0.00922038,92168.0,92142.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768311614370,0.010861,92161.0,92142.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768311614571,0.010861,92165.0,92144.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768311615171,0.010861,92162.0,92144.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768311615475,0.01086,92167.0,92153.0,0.00542576]
["bitfinex-derivatives","BTCF0:USTF0",1768311615869,0.00922038,92168.0,92153.0,0.00542576]
["bitfinex-derivatives","BTCF0:USTF0",1768311617066,0.01086,92173.0,92153.0,0.00542576]
["bitfinex-derivatives","BTCF0:USTF0",1768311617273,0.00990679,92172.0,92153.0,0.00542576]
["bitfinex-derivatives","BTCF0:USTF0",1768311617468,0.001,92168.0,92153.0,0.00542576]
["bitfinex-derivatives","BTCF0:USTF0",1768311617672,0.001,92168.0,92153.0,0.01628776]
["bitfinex-derivatives","BTCF0:USTF0",1768311618173,0.00990679,92172.0,92153.0,0.01628776]
["bitfinex-derivatives","BTCF0:USTF0",1768311618774,0.002,92173.0,92155.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768311619565,0.010859,92175.0,92155.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768311619762,0.00990679,92182.0,92157.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768311619965,0.010859,92179.0,92159.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768311620174,0.00990679,92178.0,92159.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768311620379,0.010859,92181.0,92159.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768311620682,0.00990679,92172.0,92159.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768311621376,0.001,92173.0,92159.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768311621778,0.010858,92183.0,92162.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768311621975,0.010859,92178.0,92158.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768311622179,0.010859,92178.0,92129.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768311622180,0.00990679,92151.0,92114.0,0.09532312]
["bitfinex-derivatives","BTCF0:USTF0",1768311622369,0.00990679,92146.0,92117.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768311622570,0.00990679,92146.0,92113.0,0.00481645]
["bitfinex-derivatives","BTCF0:USTF0",1768311622571,0.00990679,92160.0,92125.0,0.09532312]
["bitfinex-derivatives","BTCF0:USTF0",1768311622769,0.00990679,92137.0,92115.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768311623081,0.010863,92142.0,92118.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768311623280,0.09457314,92130.0,92110.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768311623579,0.00990679,92131.0,92093.0,0.00542929]
["bitfinex-derivatives","BTCF0:USTF0",1768311623580,0.00990679,92106.0,92093.0,0.00542929]
["bitfinex-derivatives","BTCF0:USTF0",1768311623881,0.010868,92102.0,92093.0,0.00542929]
["bitfinex-derivatives","BTCF0:USTF0",1768311624177,0.00990679,92116.0,92093.0,0.00542929]
["bitfinex-derivatives","BTCF0:USTF0",1768311624374,0.010867,92106.0,92093.0,0.00542929]
["bitfinex-derivatives","BTCF0:USTF0",1768311624575,9.012e-05,92105.0,92093.0,0.00542929]
["bitfinex-derivatives","BTCF0:USTF0",1768311625167,0.010868,92104.0,92093.0,0.00542929]
["bitfinex-derivatives","BTCF0:USTF0",1768311625680,9.012e-05,92105.0,92093.0,0.00542929]
["bitfinex-derivatives","BTCF0:USTF0",1768311626073,9.012e-05,92105.0,92094.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768311627075,0.00990679,92127.0,92095.0,0.00975184]
["bitfinex-derivatives","BTCF0:USTF0",1768311627577,0.09218792,92123.0,92094.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768311627777,0.010867,92112.0,92094.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768311628177,0.010865,92127.0,92093.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768311628472,0.010868,92104.0,92093.0,0.09776029]
["bitfinex-derivatives","BTCF0:USTF0",1768311628676,0.010868,92101.0,92094.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768311628876,0.010868,92105.0,92094.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768311629179,0.010867,92109.0,92094.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1768311629577,0.010867,92106.0,92094.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1768311629971,0.010867,92106.0,92094.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768311630178,0.010868,92103.0,92085.0,0.00238911]
["bitfinex-derivatives","BTCF0:USTF0",1768311630370,0.00990679,92107.0,92085.0,0.00238911]
["bitfinex-derivatives","BTCF0:USTF0",1768311630567,0.010868,92104.0,92085.0,0.00238911]
["bitfinex-derivatives","BTCF0:USTF0",1768311630878,0.010867,92108.0,92087.0,0.10507496]
["bitfinex-derivatives","BTCF0:USTF0",1768311631078,0.010867,92109.0,92086.0,0.10751184]
["bitfinex-derivatives","BTCF0:USTF0",1768311631278,0.00990679,92120.0,92087.0,0.02062184]
["bitfinex-derivatives","BTCF0:USTF0",1768311631580,0.010867,92109.0,92087.0,0.00975184]
["bitfinex-derivatives","BTCF0:USTF0",1768311631777,0.005,92106.0,92087.0,0.00975184]
["bitfinex-derivatives","BTCF0:USTF0",1768311631979,0.005,92106.0,92088.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768311632484,0.010867,92109.0,92087.0,0.02062184]
["bitfinex-derivatives","BTCF0:USTF0",1768311632884,0.010867,92113.0,92090.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768311633278,0.010867,92113.0,92091.0,0.00975184]
["bitfinex-derivatives","BTCF0:USTF0",1768311633477,0.003,92106.0,92091.0,0.00975184]
["bitfinex-derivatives","BTCF0:USTF0",1768311633981,0.010867,92114.0,92092.0,0.02062084]
["bitfinex-derivatives","BTCF0:USTF0",1768311634186,0.010867,92114.0,92093.0,0.00975184]
["bitfinex-derivatives","BTCF0:USTF0",1768311634979,0.004,92113.0,92093.0,0.00975184]
["bitfinex-derivatives","BTCF0:USTF0",1768311635183,0.00945708,92127.0,92097.0,0.02038457]
["bitfinex-derivatives","BTCF0:USTF0",1768311635376,0.010866,92117.0,92097.0,0.00951657]
["bitfinex-derivatives","BTCF0:USTF0",1768311635572,0.010866,92116.0,92098.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768311635776,0.004,92114.0,92098.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768311635976,0.004,92114.0,92092.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768311636186,0.004,92114.0,92093.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768311636380,0.004,92114.0,92095.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768311636575,0.00848155,92116.0,92095.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768311636776,0.00848155,92116.0,92096.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768311636986,0.010867,92112.0,92096.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768311638287,0.001,92114.0,92096.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768311638489,0.001,92114.0,92093.0,0.00951657]
["bitfinex-derivatives","BTCF0:USTF0",1768311638688,0.010867,92113.0,92095.0,0.00951657]
["bitfinex-derivatives","BTCF0:USTF0",1768311638891,0.010866,92122.0,92099.0,0.02038457]
["bitfinex-derivatives","BTCF0:USTF0",1768311639085,0.010866,92120.0,92100.0,0.10731657]
["bitfinex-derivatives","BTCF0:USTF0",1768311639279,0.00945708,92126.0,92100.0,0.10731657]
["bitfinex-derivatives","BTCF0:USTF0",1768311639480,0.010865,92124.0,92103.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768311639684,0.010866,92122.0,92100.0,0.10731657]
["bitfinex-derivatives","BTCF0:USTF0",1768311639889,0.010866,92121.0,92101.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768311640683,0.010866,92121.0,92103.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768311640888,0.00945708,92126.0,92100.0,0.10731657]
["bitfinex-derivatives","BTCF0:USTF0",1768311641084,0.010866,92118.0,92100.0,0.10731657]
["bitfinex-derivatives","BTCF0:USTF0",1768311641385,0.00945708,92124.0,92095.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768311641586,0.010866,92115.0,92096.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768311641980,0.010866,92115.0,92098.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768311642290,0.00945708,92124.0,92097.0,0.00951657]
["bitfinex-derivatives","BTCF0:USTF0",1768311642788,0.00945708,92124.0,92098.0,0.00951657]
["bitfinex-derivatives","BTCF0:USTF0",1768311643388,0.00945708,92124.0,92102.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768311643993,0.010866,92118.0,92102.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768311644183,0.00706953,92124.0,92099.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768311644390,0.010866,92119.0,92098.0,0.00951657]
["bitfinex-derivatives","BTCF0:USTF0",1768311644594,0.010866,92119.0,92103.0,0.00951657]
["bitfinex-derivatives","BTCF0:USTF0",1768311644786,0.001,92124.0,92104.0,0.00951657]
["bitfinex-derivatives","BTCF0:USTF0",1768311645090,0.010865,92124.0,92108.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768311645283,0.010865,92129.0,92111.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768311645484,0.09735508,92141.0,92112.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768311645785,0.09735508,92141.0,92114.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768311645983,0.010865,92130.0,92114.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768311646383,0.010865,92130.0,92112.0,0.00951657]
["bitfinex-derivatives","BTCF0:USTF0",1768311646693,0.010865,92130.0,92111.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768311647098,0.010865,92128.0,92111.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768311648195,0.010865,92131.0,92111.0,0.02138357]
["bitfinex-derivatives","BTCF0:USTF0",1768311648392,0.010864,92133.0,92111.0,0.01051657]
["bitfinex-derivatives","BTCF0:USTF0",1768311648593,0.09735508,92137.0,92112.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768311648896,0.09735508,92137.0,92114.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768311649192,0.010864,92133.0,92114.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768311649593,0.10681216,92137.0,92114.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768311649896,0.10681216,92137.0,92111.0,0.01051657]
["bitfinex-derivatives","BTCF0:USTF0",1768311649897,0.010864,92136.0,92111.0,0.01051657]
["bitfinex-derivatives","BTCF0:USTF0",1768311650097,0.010864,92134.0,92116.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768311650700,0.010864,92135.0,92118.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768311650901,0.010864,92136.0,92119.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768311651100,0.010864,92136.0,92120.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768311651298,0.001,92134.0,92120.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768311652000,0.0084811,92135.0,92120.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768311652199,0.010864,92136.0,92120.0,0.108666]
["bitfinex-derivatives","BTCF0:USTF0",1768311652500,0.010864,92136.0,92120.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768311652701,0.010864,92139.0,92121.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768311652998,0.00945708,92145.0,92121.0,0.00951657]
["bitfinex-derivatives","BTCF0:USTF0",1768311653198,0.010864,92138.0,92121.0,0.00951657]
["bitfinex-derivatives","BTCF0:USTF0",1768311653389,0.00513885,92138.0,92122.0,0.02038157]
["bitfinex-derivatives","BTCF0:USTF0",1768311653701,0.010864,92137.0,92121.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768311654001,0.010864,92137.0,92122.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768311654699,0.010863,92145.0,92127.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768311654901,0.10681216,92150.0,92124.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768311655092,0.10681216,92150.0,92126.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768311656096,0.010863,92146.0,92128.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768311656296,0.010863,92146.0,92126.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768311656492,0.010863,92144.0,92126.0,0.02038157]
["bitfinex-derivatives","BTCF0:USTF0",1768311656989,0.010863,92147.0,92128.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768311657194,0.00945708,92150.0,92122.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768311657195,0.010862,92150.0,92133.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768311657388,0.05100963,92153.0,92129.0,0.00951657]
["bitfinex-derivatives","BTCF0:USTF0",1768311657594,0.010863,92140.0,92130.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768311657803,0.010863,92140.0,92131.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768311658010,0.010863,92142.0,92131.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768311658304,0.010863,92141.0,92131.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768311658903,0.00945708,92148.0,92131.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768311658904,0.010863,92144.0,92131.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768311659103,0.00945708,92148.0,92131.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768311659808,0.02032008,92148.0,92132.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768311660292,0.00945708,92148.0,92132.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768311662202,0.010863,92141.0,92134.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768311662393,0.010863,92142.0,92134.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768311662908,0.010863,92140.0,92134.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768311663402,0.09735508,92150.0,92134.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1768311663708,0.09735508,92150.0,92135.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768311663897,0.010864,92138.0,92136.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768311664097,0.010864,92138.0,92137.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768311664907,0.010864,92139.0,92137.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768311665302,0.010864,92137.0,92125.0,0.00959769]
["bitfinex-derivatives","BTCF0:USTF0",1768311665508,0.010864,92137.0,92126.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768311665703,0.010865,92129.0,92118.0,0.10240303]
["bitfinex-derivatives","BTCF0:USTF0",1768311665909,0.010864,92131.0,92119.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768311666211,0.010864,92132.0,92119.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768311666710,0.010864,92135.0,92119.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768311666911,0.10879989,92142.0,92119.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768311667208,0.010864,92133.0,92120.0,0.00959769]
["bitfinex-derivatives","BTCF0:USTF0",1768311668304,0.010864,92132.0,92120.0,0.00959769]
["bitfinex-derivatives","BTCF0:USTF0",1768311669411,0.00987603,92142.0,92120.0,0.00959769]
["bitfinex-derivatives","BTCF0:USTF0",1768311669717,0.010863,92146.0,92122.0,0.00959769]
["bitfinex-derivatives","BTCF0:USTF0",1768311670102,0.010864,92136.0,92122.0,0.00959769]
["bitfinex-derivatives","BTCF0:USTF0",1768311670510,0.010864,92136.0,92123.0,0.00959769]
["bitfinex-derivatives","BTCF0:USTF0",1768311671211,0.00987603,92157.0,92132.0,0.09280534]
["bitfinex-derivatives","BTCF0:USTF0",1768311671402,0.09892386,92161.0,92131.0,0.00959769]
["bitfinex-derivatives","BTCF0:USTF0",1768311671403,0.010862,92155.0,92137.0,0.00959769]
["bitfinex-derivatives","BTCF0:USTF0",1768311671602,0.010862,92149.0,92137.0,0.00959769]
["bitfinex-derivatives","BTCF0:USTF0",1768311672109,0.010863,92147.0,92137.0,0.00959769]
["bitfinex-derivatives","BTCF0:USTF0",1768311672309,0.010863,92146.0,92137.0,0.00959769]
["bitfinex-derivatives","BTCF0:USTF0",1768311672507,0.010862,92156.0,92136.0,0.09280534]
["bitfinex-derivatives","BTCF0:USTF0",1768311672714,0.010866,92114.0,92113.0,0.00542812]
["bitfinex-derivatives","BTCF0:USTF0",1768311672920,0.010868,92102.0,92093.0,0.10318929]
["bitfinex-derivatives","BTCF0:USTF0",1768311673103,0.010867,92113.0,92085.0,0.00238911]
["bitfinex-derivatives","BTCF0:USTF0",1768311673304,0.010868,92098.0,92086.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768311673506,0.010869,92096.0,92086.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768311673813,0.010866,92121.0,92087.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768311674008,0.02074203,92121.0,92086.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768311674207,0.00987603,92120.0,92086.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768311674610,0.00987603,92120.0,92091.0,0.09974222]
["bitfinex-derivatives","BTCF0:USTF0",1768311674916,0.010867,92111.0,92092.0,0.0093408]
["bitfinex-derivatives","BTCF0:USTF0",1768311675706,0.00987603,92120.0,92091.0,0.09040142]
["bitfinex-derivatives","BTCF0:USTF0",1768311675707,0.010866,92116.0,92096.0,0.0093408]
["bitfinex-derivatives","BTCF0:USTF0",1768311675912,0.010866,92116.0,92097.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768311676110,0.010866,92116.0,92097.0,0.1071008]
["bitfinex-derivatives","BTCF0:USTF0",1768311676307,0.010866,92115.0,92097.0,0.1071008]
["bitfinex-derivatives","BTCF0:USTF0",1768311676509,0.0099917,92126.0,92099.0,0.0093408]
["bitfinex-derivatives","BTCF0:USTF0",1768311676703,0.010866,92117.0,92097.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768311676914,0.002,92111.0,92097.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768311678823,0.010867,92113.0,92097.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768311679211,0.0099917,92119.0,92097.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768311679415,0.010867,92113.0,92097.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768311679717,0.001,92111.0,92097.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768311680519,0.00643906,92115.0,92097.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768311680819,0.09257086,92143.0,92108.0,0.09040142]
["bitfinex-derivatives","BTCF0:USTF0",1768311681017,0.010864,92137.0,92119.0,0.0093408]
["bitfinex-derivatives","BTCF0:USTF0",1768311681212,0.010864,92139.0,92121.0,0.0093408]
["bitfinex-derivatives","BTCF0:USTF0",1768311681417,0.09257086,92150.0,92122.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768311681716,0.09257086,92150.0,92121.0,0.0093408]
["bitfinex-derivatives","BTCF0:USTF0",1768311681915,0.010863,92143.0,92121.0,0.0202068]
["bitfinex-derivatives","BTCF0:USTF0",1768311682120,0.010863,92143.0,92123.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768311682320,0.010863,92140.0,92121.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768311682511,0.010864,92139.0,92120.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768311682711,0.010864,92139.0,92120.0,0.1180068]
["bitfinex-derivatives","BTCF0:USTF0",1768311683016,0.010862,92152.0,92120.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768311683017,0.010864,92137.0,92120.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768311683514,0.010864,92134.0,92120.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768311683718,0.010864,92135.0,92120.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768311684015,0.010863,92144.0,92121.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768311684016,0.010864,92134.0,92121.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768311684326,0.00847722,92134.0,92122.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768311684508,0.0099917,92140.0,92122.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768311684509,0.010864,92137.0,92122.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768311684918,0.054265,92232.0,92129.0,0.09040142]
["bitfinex-derivatives","BTCF0:USTF0",1768311685113,0.054265,92232.0,92122.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768311685114,0.1283183,92199.0,92145.0,0.0093408]
["bitfinex-derivatives","BTCF0:USTF0",1768311685314,0.010859,92178.0,92156.0,0.0093408]
["bitfinex-derivatives","BTCF0:USTF0",1768311685513,0.010857,92192.0,92157.0,0.1180018]
["bitfinex-derivatives","BTCF0:USTF0",1768311685514,0.010859,92179.0,92157.0,0.1180018]
["bitfinex-derivatives","BTCF0:USTF0",1768311685716,0.010859,92179.0,92159.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768311685920,0.0978,92186.0,92158.0,0.1071408]
["bitfinex-derivatives","BTCF0:USTF0",1768311686124,0.01086,92171.0,92158.0,0.1071408]
["bitfinex-derivatives","BTCF0:USTF0",1768311686327,0.01086,92169.0,92158.0,0.1071408]
["bitfinex-derivatives","BTCF0:USTF0",1768311686717,0.01086,92173.0,92158.0,0.1071408]
["bitfinex-derivatives","BTCF0:USTF0",1768311687024,0.010859,92176.0,92158.0,0.1071408]
["bitfinex-derivatives","BTCF0:USTF0",1768311687228,0.010859,92176.0,92158.0,0.1081408]
["bitfinex-derivatives","BTCF0:USTF0",1768311687730,0.010858,92183.0,92161.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768311688027,0.10256256,92184.0,92158.0,0.1081408]
["bitfinex-derivatives","BTCF0:USTF0",1768311688323,0.01086,92169.0,92158.0,0.1081408]
["bitfinex-derivatives","BTCF0:USTF0",1768311688519,0.0099917,92177.0,92159.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768311688714,0.001,92173.0,92153.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768311688922,0.001,92173.0,92154.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768311689119,0.001,92173.0,92155.0,0.09040142]
["bitfinex-derivatives","BTCF0:USTF0",1768311689529,0.010858,92187.0,92161.0,0.09040142]
["bitfinex-derivatives","BTCF0:USTF0",1768311689822,0.010857,92191.0,92163.0,0.09040142]
["bitfinex-derivatives","BTCF0:USTF0",1768311690216,0.010858,92184.0,92164.0,0.09040142]
["bitfinex-derivatives","BTCF0:USTF0",1768311690424,0.010858,92184.0,92165.0,0.0093408]
["bitfinex-derivatives","BTCF0:USTF0",1768311690621,0.010857,92196.0,92174.0,0.0201998]
["bitfinex-derivatives","BTCF0:USTF0",1768311690928,0.010857,92196.0,92175.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768311691225,0.010858,92188.0,92177.0,0.0093408]
["bitfinex-derivatives","BTCF0:USTF0",1768311691411,0.20435269,92204.0,92184.0,0.0093408]
["bitfinex-derivatives","BTCF0:USTF0",1768311691615,0.09257086,92218.0,92184.0,0.0093408]
["bitfinex-derivatives","BTCF0:USTF0",1768311691616,0.010855,92210.0,92184.0,0.0093408]
["bitfinex-derivatives","BTCF0:USTF0",1768311691917,0.20435269,92210.0,92191.0,0.0093408]
["bitfinex-derivatives","BTCF0:USTF0",1768311692117,0.20435269,92210.0,92184.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768311692118,0.010854,92219.0,92197.0,0.09974222]
["bitfinex-derivatives","BTCF0:USTF0",1768311692321,0.010854,92216.0,92198.0,0.0093408]
["bitfinex-derivatives","BTCF0:USTF0",1768311692624,0.20032256,92227.0,92205.0,0.002386]
["bitfinex-derivatives","BTCF0:USTF0",1768311692929,0.010855,92208.0,92203.0,0.1071008]
["bitfinex-derivatives","BTCF0:USTF0",1768311693233,0.003,92210.0,92202.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768311693418,0.00542223,92213.0,92197.0,0.09040142]
["bitfinex-derivatives","BTCF0:USTF0",1768311693618,0.00542223,92213.0,92198.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768311693819,0.00542223,92213.0,92092.0,0.19293824]
["bitfinex-derivatives","BTCF0:USTF0",1768311693820,0.10256256,92203.0,92092.0,0.19293824]
["bitfinex-derivatives","BTCF0:USTF0",1768311694127,0.0099917,92191.0,92153.0,0.10844928]
["bitfinex-derivatives","BTCF0:USTF0",1768311694316,0.010859,92180.0,92154.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768311694627,0.10256256,92191.0,92154.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768311694827,0.010859,92178.0,92154.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768311695023,0.010858,92186.0,92155.0,0.00942642]
["bitfinex-derivatives","BTCF0:USTF0",1768311695436,0.010858,92183.0,92157.0,0.00942642]
["bitfinex-derivatives","BTCF0:USTF0",1768311695820,0.010858,92183.0,92158.0,0.08491651]
["bitfinex-derivatives","BTCF0:USTF0",1768311696133,0.004,92178.0,92160.0,0.00942642]
["bitfinex-derivatives","BTCF0:USTF0",1768311696530,0.004,92178.0,92173.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768311696827,0.20435269,92178.0,92161.0,0.00942642]
["bitfinex-derivatives","BTCF0:USTF0",1768311697028,0.010859,92178.0,92162.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768311697339,0.010859,92175.0,92162.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768311697516,0.20435269,92181.0,92162.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768311697931,0.01086,92169.0,92151.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768311698330,0.20435269,92168.0,92160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768311700736,0.20196747,92168.0,92160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768311700928,0.20196747,92168.0,92156.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768311701323,0.010859,92176.0,92156.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768311701532,0.010859,92177.0,92155.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768311701738,0.010859,92177.0,92160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768311702124,0.010859,92180.0,92160.0,0.016861]
["bitfinex-derivatives","BTCF0:USTF0",1768311702539,0.010859,92180.0,92160.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768311702736,0.108578,92187.0,92161.0,0.00942642]
["bitfinex-derivatives","BTCF0:USTF0",1768311703038,0.09772,92187.0,92167.0,0.00942642]
["bitfinex-derivatives","BTCF0:USTF0",1768311703340,0.09772,92194.0,92174.0,0.02028542]
["bitfinex-derivatives","BTCF0:USTF0",1768311703539,0.09772,92194.0,92174.0,0.00942642]
["bitfinex-derivatives","BTCF0:USTF0",1768311703735,0.09772,92194.0,92174.0,0.02028542]
["bitfinex-derivatives","BTCF0:USTF0",1768311703932,0.108577,92194.0,92174.0,0.02028542]
["bitfinex-derivatives","BTCF0:USTF0",1768311704243,0.108577,92194.0,92174.0,0.00942642]
["bitfinex-derivatives","BTCF0:USTF0",1768311704427,0.108577,92194.0,92171.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768311704428,0.010857,92192.0,92171.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768311704631,0.00914804,92192.0,92166.0,0.00942642]
["bitfinex-derivatives","BTCF0:USTF0",1768311704934,0.00914804,92191.0,92166.0,0.00942642]
["bitfinex-derivatives","BTCF0:USTF0",1768311705133,0.010858,92190.0,92170.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768311705439,0.00914804,92191.0,92174.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768311706341,0.00914804,92191.0,92167.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768311706839,0.00914804,92189.0,92167.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768311707342,0.00914804,92189.0,92176.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768311707543,0.09772,92194.0,92176.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768311707740,0.00914804,92193.0,92176.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768311707945,0.010851,92242.0,92168.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768311707946,0.00914804,92224.0,92198.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768311708142,0.09491543,92220.0,92199.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768311708443,0.09491543,92220.0,92189.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768311708644,0.09491543,92220.0,92190.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768311708846,0.09491543,92230.0,92193.0,0.06114234]
["bitfinex-derivatives","BTCF0:USTF0",1768311709033,0.09491543,92230.0,92198.0,0.00942642]
["bitfinex-derivatives","BTCF0:USTF0",1768311709230,0.05138752,92231.0,92204.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768311709435,0.05138752,92231.0,92205.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768311710142,5.2e-07,92231.0,92206.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768311710339,5.2e-07,92231.0,92208.0,0.00942642]
["bitfinex-derivatives","BTCF0:USTF0",1768311710535,5.2e-07,92231.0,92224.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768311710731,0.0479974,92244.0,92223.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768311710934,0.0479974,92244.0,92224.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768311711349,0.0479974,92244.0,92225.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768311711645,0.09491543,92243.0,92225.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768311712143,0.0479974,92244.0,92224.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768311712442,0.09491543,92250.0,92234.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768311712744,0.01456792,92253.0,92235.0,0.00543095]
["bitfinex-derivatives","BTCF0:USTF0",1768311712944,0.01456792,92253.0,92235.0,0.10315095]
["bitfinex-derivatives","BTCF0:USTF0",1768311713132,0.09491543,92251.0,92235.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768311713336,0.00914804,92245.0,92232.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768311713531,0.00914804,92245.0,92233.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768311713731,0.00914804,92245.0,92232.0,0.108573]
["bitfinex-derivatives","BTCF0:USTF0",1768311713936,0.00914804,92245.0,92229.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768311714143,0.00541988,92253.0,92230.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768311714340,0.00914804,92249.0,92230.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768311714546,0.00914804,92247.0,92232.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768311714749,0.00914804,92241.0,92228.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768311715247,0.00914804,92241.0,92230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768311715634,0.00914804,92249.0,92230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768311715834,0.00914804,92249.0,92234.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768311716146,0.00914804,92252.0,92230.0,0.011853]
["bitfinex-derivatives","BTCF0:USTF0",1768311716446,0.00914804,92252.0,92231.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768311716748,0.00676359,92251.0,92231.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768311716944,0.01085,92250.0,92231.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768311717246,0.09491543,92252.0,92231.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768311718534,0.09491543,92252.0,92232.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768311718846,0.09491543,92252.0,92232.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768311719037,0.09491543,92252.0,92231.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768311719544,0.00541988,92253.0,92231.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768311719951,0.00541988,92253.0,92235.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768311720246,0.00541988,92253.0,92232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768311720542,0.01085,92252.0,92232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768311721139,0.01085,92252.0,92235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768311721538,0.00541988,92253.0,92235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768311721743,0.00541988,92253.0,92235.0,0.01142642]
["bitfinex-derivatives","BTCF0:USTF0",1768311721946,0.00541988,92253.0,92233.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768311721947,0.00541988,92253.0,92240.0,0.00942642]
["bitfinex-derivatives","BTCF0:USTF0",1768311722444,0.00541988,92253.0,92241.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768311722648,0.09768,92268.0,92243.0,0.09020102]
["bitfinex-derivatives","BTCF0:USTF0",1768311722948,0.09768,92268.0,92245.0,0.00942642]
["bitfinex-derivatives","BTCF0:USTF0",1768311723151,0.010848,92268.0,92246.0,0.11795742]
["bitfinex-derivatives","BTCF0:USTF0",1768311723349,0.00914804,92271.0,92246.0,0.10710642]
["bitfinex-derivatives","BTCF0:USTF0",1768311723544,0.010849,92263.0,92246.0,0.10710642]
["bitfinex-derivatives","BTCF0:USTF0",1768311723750,0.010849,92264.0,92246.0,0.10710642]
["bitfinex-derivatives","BTCF0:USTF0",1768311724047,0.010849,92263.0,92246.0,0.10710642]
["bitfinex-derivatives","BTCF0:USTF0",1768311724249,0.010849,92263.0,92246.0,0.13515881]
["bitfinex-derivatives","BTCF0:USTF0",1768311724752,0.010849,92263.0,92246.0,0.13715881]
["bitfinex-derivatives","BTCF0:USTF0",1768311725047,0.010849,92265.0,92246.0,0.13715881]
["bitfinex-derivatives","BTCF0:USTF0",1768311725256,0.00914804,92271.0,92249.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768311725738,0.010848,92270.0,92251.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768311725935,0.00940695,92270.0,92246.0,0.12673239]
["bitfinex-derivatives","BTCF0:USTF0",1768311726140,0.010856,92201.0,92165.0,0.02856531]
["bitfinex-derivatives","BTCF0:USTF0",1768311726340,0.00940695,92190.0,92165.0,0.02856531]
["bitfinex-derivatives","BTCF0:USTF0",1768311726547,0.00940695,92188.0,92165.0,0.02856531]
["bitfinex-derivatives","BTCF0:USTF0",1768311726848,0.010859,92181.0,92165.0,0.03783054]
["bitfinex-derivatives","BTCF0:USTF0",1768311727054,0.7588,92181.0,92165.0,0.03783054]
["bitfinex-derivatives","BTCF0:USTF0",1768311727344,0.09768,92180.0,92172.0,0.13520259]
["bitfinex-derivatives","BTCF0:USTF0",1768311727534,0.09779384,92180.0,92165.0,0.03783054]
["bitfinex-derivatives","BTCF0:USTF0",1768311727936,0.00011384,92180.0,92159.0,0.09305871]
["bitfinex-derivatives","BTCF0:USTF0",1768311728140,0.010859,92174.0,92159.0,0.09305871]
["bitfinex-derivatives","BTCF0:USTF0",1768311728547,0.09768,92179.0,92159.0,0.09305871]
["bitfinex-derivatives","BTCF0:USTF0",1768311728948,0.09768,92179.0,92153.0,0.00542576]
["bitfinex-derivatives","BTCF0:USTF0",1768311729247,0.01086,92171.0,92153.0,0.00542576]
["bitfinex-derivatives","BTCF0:USTF0",1768311729455,0.09768,92179.0,92153.0,0.00542576]
["bitfinex-derivatives","BTCF0:USTF0",1768311730048,0.00011384,92180.0,92155.0,0.09305871]
["bitfinex-derivatives","BTCF0:USTF0",1768311730252,0.09768,92179.0,92161.0,0.09305871]
["bitfinex-derivatives","BTCF0:USTF0",1768311730449,0.09768,92178.0,92161.0,0.09305871]
["bitfinex-derivatives","BTCF0:USTF0",1768311730753,0.84952695,92190.0,92161.0,0.09305871]
["bitfinex-derivatives","BTCF0:USTF0",1768311730754,0.00940695,92190.0,92161.0,0.09305871]
["bitfinex-derivatives","BTCF0:USTF0",1768311731051,0.003,92179.0,92161.0,0.09305871]
["bitfinex-derivatives","BTCF0:USTF0",1768311731247,0.09768,92178.0,92161.0,0.09305871]
["bitfinex-derivatives","BTCF0:USTF0",1768311731456,0.003,92179.0,92161.0,0.09305871]
["bitfinex-derivatives","BTCF0:USTF0",1768311731644,0.09968,92178.0,92161.0,0.09305871]
["bitfinex-derivatives","BTCF0:USTF0",1768311732444,0.09868,92178.0,92161.0,0.09305871]
["bitfinex-derivatives","BTCF0:USTF0",1768311733147,0.001,92178.0,92161.0,0.09305871]
["bitfinex-derivatives","BTCF0:USTF0",1768311733342,0.001,92178.0,92163.0,0.09129655]
["bitfinex-derivatives","BTCF0:USTF0",1768311733544,0.00738345,92177.0,92167.0,0.09029655]
["bitfinex-derivatives","BTCF0:USTF0",1768311733749,0.010858,92185.0,92167.0,0.09029655]
["bitfinex-derivatives","BTCF0:USTF0",1768311733948,0.09768,92184.0,92167.0,0.09029655]
["bitfinex-derivatives","BTCF0:USTF0",1768311734250,0.09772,92183.0,92167.0,0.09029655]
["bitfinex-derivatives","BTCF0:USTF0",1768311734454,0.00940695,92195.0,92167.0,0.00718207]
["bitfinex-derivatives","BTCF0:USTF0",1768311734655,0.00940695,92195.0,92155.0,0.02843067]
["bitfinex-derivatives","BTCF0:USTF0",1768311734656,0.010857,92195.0,92156.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768311734844,0.001,92185.0,92156.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768311735043,0.001,92185.0,92174.0,0.02778418]
["bitfinex-derivatives","BTCF0:USTF0",1768311735441,0.001,92185.0,92156.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768311735656,0.09772,92194.0,92155.0,0.02843067]
["bitfinex-derivatives","BTCF0:USTF0",1768311735850,0.002,92195.0,92160.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768311736050,0.09772,92208.0,92175.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768311736250,0.09772,92207.0,92193.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768311737152,0.09772,92207.0,92189.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768311738457,0.010855,92208.0,92189.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768311738763,0.108575,92208.0,92189.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768311739060,0.108575,92208.0,92189.0,0.011858]
["bitfinex-derivatives","BTCF0:USTF0",1768311739260,0.31353172,92208.0,92189.0,0.011858]
["bitfinex-derivatives","BTCF0:USTF0",1768311739949,0.11809172,92208.0,92189.0,0.011858]
["bitfinex-derivatives","BTCF0:USTF0",1768311740150,0.31353172,92208.0,92189.0,0.011858]
["bitfinex-derivatives","BTCF0:USTF0",1768311740351,0.010856,92204.0,92189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768311740657,0.31353172,92208.0,92189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768311740959,0.19544,92207.0,92189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768311741158,0.010856,92206.0,92189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768311741360,0.010856,92206.0,92186.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768311741551,0.010856,92206.0,92189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768311741759,0.206296,92206.0,92189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768311742159,0.19544,92206.0,92189.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768311742357,0.09772,92208.0,92189.0,0.012858]
["bitfinex-derivatives","BTCF0:USTF0",1768311742660,0.09862074,92231.0,92189.0,0.012858]
["bitfinex-derivatives","BTCF0:USTF0",1768311742661,0.09772,92222.0,92206.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768311742856,0.09772,92221.0,92206.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768311743952,0.09772,92221.0,92198.0,0.02830617]
["bitfinex-derivatives","BTCF0:USTF0",1768311744156,0.09772,92221.0,92206.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768311744352,0.09772,92221.0,92208.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768311745159,0.10723672,92221.0,92203.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768311745357,0.11909072,92221.0,92202.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768311745553,0.00951672,92220.0,92202.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768311746153,0.00951672,92220.0,92208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768311747651,0.00951672,92220.0,92206.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768311747962,0.00951672,92220.0,92209.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768311748454,0.00951672,92220.0,92213.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768311748656,0.00951672,92220.0,92215.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768311749162,0.09768,92219.0,92215.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768311749368,0.09768,92219.0,92209.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768311749554,0.09768,92219.0,92209.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1768311749861,0.00951672,92226.0,92211.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768311750162,0.09768,92220.0,92211.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768311750459,0.09768,92225.0,92215.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768311750860,0.00951672,92236.0,92220.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768311751054,0.00951672,92236.0,92217.0,0.02768484]
["bitfinex-derivatives","BTCF0:USTF0",1768311751257,0.09768,92235.0,92217.0,0.02768484]
["bitfinex-derivatives","BTCF0:USTF0",1768311751561,0.010851,92247.0,92228.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768311751759,0.00951672,92249.0,92234.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768311752063,0.00951672,92249.0,92232.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768311752264,0.00951672,92249.0,92231.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768311752475,0.00951672,92249.0,92238.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768311753160,0.00951672,92249.0,92224.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768311753363,0.00951672,92249.0,92235.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768311753563,0.00951672,92249.0,92237.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768311753765,0.00951672,92249.0,92234.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768311753952,0.00951672,92249.0,92224.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768311753953,0.00951672,92249.0,92236.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768311754355,0.00951672,92249.0,92224.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768311754550,0.00951672,92249.0,92235.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768311754752,0.00951672,92249.0,92237.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768311754957,0.01051672,92249.0,92237.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768311755358,0.01051672,92249.0,92229.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768311756070,0.00957595,92256.0,92239.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768311756260,0.00957595,92256.0,92242.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768311756461,0.00957595,92256.0,92239.0,0.03889537]
["bitfinex-derivatives","BTCF0:USTF0",1768311756957,0.00957595,92256.0,92239.0,0.02804337]
["bitfinex-derivatives","BTCF0:USTF0",1768311757162,0.00957595,92256.0,92243.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768311757954,0.00957595,92256.0,92245.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768311758258,0.00957595,92256.0,92239.0,0.02804337]
["bitfinex-derivatives","BTCF0:USTF0",1768311758459,0.01157595,92256.0,92239.0,0.02804337]
["bitfinex-derivatives","BTCF0:USTF0",1768311759162,0.00957595,92256.0,92245.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768311759373,0.01057595,92256.0,92245.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768311759854,0.01085,92255.0,92239.0,0.02804337]
["bitfinex-derivatives","BTCF0:USTF0",1768311760060,0.00957595,92255.0,92240.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768311760971,0.00957595,92255.0,92239.0,0.02804337]
["bitfinex-derivatives","BTCF0:USTF0",1768311761770,0.01157595,92255.0,92239.0,0.02804337]
["bitfinex-derivatives","BTCF0:USTF0",1768311762470,0.00957595,92253.0,92239.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768311762668,0.00957595,92230.0,92217.0,0.02768484]
["bitfinex-derivatives","BTCF0:USTF0",1768311762983,0.00957595,92228.0,92199.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768311763268,0.00957595,92228.0,92213.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768311763568,0.00957595,92228.0,92215.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768311763760,0.00957595,92228.0,92200.0,0.0074812]
["bitfinex-derivatives","BTCF0:USTF0",1768311763962,0.00957595,92228.0,92201.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768311764270,0.00957595,92228.0,92215.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768311764867,0.00957595,92227.0,92200.0,0.0074812]
["bitfinex-derivatives","BTCF0:USTF0",1768311765071,0.00957595,92209.0,92185.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768311765370,0.10725595,92209.0,92185.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768311765774,0.10725595,92209.0,92198.0,0.03916317]
["bitfinex-derivatives","BTCF0:USTF0",1768311766975,0.10725595,92209.0,92198.0,0.02830617]
["bitfinex-derivatives","BTCF0:USTF0",1768311767359,0.09892938,92214.0,92201.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768311767563,0.09768,92213.0,92203.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768311767861,0.09768,92212.0,92203.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768311768063,0.09768,92214.0,92202.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768311768263,0.09768,92214.0,92204.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768311768572,0.09892938,92211.0,92198.0,0.03030617]
["bitfinex-derivatives","BTCF0:USTF0",1768311768765,0.09892938,92211.0,92191.0,0.01094679]
["bitfinex-derivatives","BTCF0:USTF0",1768311769074,0.09892938,92207.0,92191.0,8.979e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768311770277,0.00957595,92206.0,92191.0,8.979e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768311771359,0.00957595,92206.0,92191.0,0.01094679]
["bitfinex-derivatives","BTCF0:USTF0",1768311771561,0.01157595,92206.0,92191.0,0.01094679]
["bitfinex-derivatives","BTCF0:USTF0",1768311771770,0.01157595,92206.0,92191.0,8.979e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768311772471,0.02043195,92203.0,92184.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768311772775,0.02043195,92203.0,92173.0,0.00695149]
["bitfinex-derivatives","BTCF0:USTF0",1768311772776,0.00957595,92199.0,92181.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768311772976,0.00957595,92199.0,92173.0,0.11454809]
["bitfinex-derivatives","BTCF0:USTF0",1768311772977,0.00957595,92197.0,92178.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768311773473,0.00957595,92197.0,92180.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768311773678,0.00011648,92196.0,92180.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768311774872,0.00111648,92196.0,92180.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768311776362,0.00111648,92196.0,92173.0,0.1075966]
["bitfinex-derivatives","BTCF0:USTF0",1768311776567,0.00957595,92193.0,92173.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768311777370,0.00011648,92196.0,92187.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768311777564,0.108536,92203.0,92187.0,0.02697609]
["bitfinex-derivatives","BTCF0:USTF0",1768311777874,0.00957595,92202.0,92187.0,0.02697609]
["bitfinex-derivatives","BTCF0:USTF0",1768311778075,0.010856,92201.0,92187.0,0.02697609]
["bitfinex-derivatives","BTCF0:USTF0",1768311778262,0.00957595,92202.0,92187.0,0.02697609]
["bitfinex-derivatives","BTCF0:USTF0",1768311778263,0.003,92193.0,92187.0,0.02697609]
["bitfinex-derivatives","BTCF0:USTF0",1768311780280,0.01057595,92202.0,92187.0,0.02697609]
["bitfinex-derivatives","BTCF0:USTF0",1768311780576,0.09892938,92199.0,92187.0,0.02697609]
["bitfinex-derivatives","BTCF0:USTF0",1768311780876,0.010857,92191.0,92174.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768311781076,0.00957595,92194.0,92173.0,0.093539]
["bitfinex-derivatives","BTCF0:USTF0",1768311781474,0.09892938,92219.0,92177.0,0.00940721]
["bitfinex-derivatives","BTCF0:USTF0",1768311781678,0.010855,92211.0,92193.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768311781979,0.00957595,92216.0,92190.0,0.0099166]
["bitfinex-derivatives","BTCF0:USTF0",1768311782171,0.00957595,92215.0,92190.0,0.0099166]
["bitfinex-derivatives","BTCF0:USTF0",1768311782373,0.00957595,92215.0,92193.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768311782984,0.010855,92214.0,92190.0,0.0099166]
["bitfinex-derivatives","BTCF0:USTF0",1768311783280,0.00957595,92215.0,92199.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768311783471,0.09768,92214.0,92196.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768311784079,0.09968,92214.0,92196.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768311784372,0.09968,92214.0,92198.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768311784577,0.09968,92214.0,92192.0,0.0099166]
["bitfinex-derivatives","BTCF0:USTF0",1768311784784,0.09768,92214.0,92192.0,0.0099166]
["bitfinex-derivatives","BTCF0:USTF0",1768311784982,0.09868,92214.0,92192.0,0.0099166]
["bitfinex-derivatives","BTCF0:USTF0",1768311785481,0.09868,92214.0,92194.0,0.00942656]
["bitfinex-derivatives","BTCF0:USTF0",1768311785684,0.09768,92219.0,92207.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768311785880,0.09768,92219.0,92198.0,0.00942656]
["bitfinex-derivatives","BTCF0:USTF0",1768311786080,0.09768,92219.0,92203.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768311786281,0.09768,92219.0,92206.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768311787182,0.09768,92219.0,92203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768311787580,0.09768,92219.0,92206.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768311787785,0.09768,92219.0,92203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768311787988,0.09768,92219.0,92206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768311788991,0.09768,92219.0,92208.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768311789284,0.00931307,92222.0,92207.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768311789489,0.00931307,92222.0,92209.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768311790286,0.00931307,92222.0,92206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768311790487,0.10894579,92229.0,92206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768311790685,0.00931307,92229.0,92215.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768311791091,0.00931307,92229.0,92221.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768311791288,0.00931307,92236.0,92225.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768311791482,0.09768,92238.0,92216.0,0.01028446]
["bitfinex-derivatives","BTCF0:USTF0",1768311791687,0.00931307,92244.0,92229.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768311791887,0.00931307,92244.0,92221.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768311792081,0.00931307,92244.0,92229.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768311792282,0.010851,92243.0,92226.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768311792593,0.00931307,92244.0,92228.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768311793990,0.00931307,92244.0,92228.0,0.011853]
["bitfinex-derivatives","BTCF0:USTF0",1768311795881,0.00931307,92244.0,92228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768311796097,0.00943197,92251.0,92234.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768311796896,0.10806174,92251.0,92231.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768311797094,0.00943197,92249.0,92231.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768311797298,0.00943197,92249.0,92234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768311798098,0.00943197,92249.0,92235.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768311798695,0.00943197,92249.0,92232.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768311798890,0.00943197,92249.0,92234.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768311799696,0.00943197,92249.0,92234.0,0.011852]
["bitfinex-derivatives","BTCF0:USTF0",1768311800188,0.00943197,92249.0,92234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768311800404,0.00943197,92249.0,92234.0,0.011852]
["bitfinex-derivatives","BTCF0:USTF0",1768311800698,0.00943197,92249.0,92234.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768311801596,0.00943197,92249.0,92236.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768311801797,0.00943197,92249.0,92226.0,0.00976478]
["bitfinex-derivatives","BTCF0:USTF0",1768311802100,0.00943197,92248.0,92228.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768311802290,0.00943197,92248.0,92240.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768311803402,0.00943197,92248.0,92240.0,0.011852]
["bitfinex-derivatives","BTCF0:USTF0",1768311804197,0.00943197,92248.0,92240.0,0.008852]
["bitfinex-derivatives","BTCF0:USTF0",1768311804597,0.00943197,92248.0,92240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768311804799,0.09768,92252.0,92244.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768311804996,0.09768,92261.0,92246.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768311806291,0.010849,92260.0,92242.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768311806492,0.09768,92261.0,92246.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768311806693,0.09768,92261.0,92246.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1768311807003,0.09862977,92260.0,92246.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1768311807301,0.10806174,92260.0,92246.0,0.011851]
["bitfinex-derivatives","BTCF0:USTF0",1768311807501,0.10806174,92260.0,92246.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768311809105,0.09862977,92259.0,92243.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768311809307,0.09862977,92259.0,92244.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768311809494,0.10806174,92259.0,92244.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768311809696,0.09862977,92257.0,92242.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768311810302,0.09862977,92257.0,92237.0,0.00976478]
["bitfinex-derivatives","BTCF0:USTF0",1768311811505,0.09862977,92257.0,92238.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768311811704,0.09862977,92257.0,92246.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768311811895,0.09862977,92257.0,92238.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768311811896,0.09862977,92257.0,92239.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768311812206,0.09768,92261.0,92251.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768311812401,0.09768,92261.0,92243.0,0.00976478]
["bitfinex-derivatives","BTCF0:USTF0",1768311812707,0.00943197,92272.0,92260.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768311813093,0.10806174,92272.0,92253.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768311813307,0.09862977,92270.0,92255.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768311813806,0.09862977,92270.0,92252.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768311814006,0.010848,92269.0,92252.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768311814206,0.09862977,92270.0,92260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768311815605,0.09862977,92270.0,92248.0,0.00976478]
["bitfinex-derivatives","BTCF0:USTF0",1768311815606,0.09862977,92270.0,92251.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768311815997,0.09862977,92270.0,92255.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768311816198,0.0054187,92273.0,92251.0,0.00973524]
["bitfinex-derivatives","BTCF0:USTF0",1768311816403,0.0054187,92273.0,92260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768311816605,0.0054187,92273.0,92260.0,0.011849]
["bitfinex-derivatives","BTCF0:USTF0",1768311817205,0.0054187,92273.0,92260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768311818400,0.11493385,92273.0,92260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768311818606,0.09991889,92272.0,92254.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768311819107,0.09991889,92264.0,92240.0,0.09150266]
["bitfinex-derivatives","BTCF0:USTF0",1768311819303,0.0054187,92273.0,92239.0,0.00973524]
["bitfinex-derivatives","BTCF0:USTF0",1768311819304,0.09991889,92262.0,92239.0,0.00973524]
["bitfinex-derivatives","BTCF0:USTF0",1768311819507,0.09991889,92262.0,92250.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768311820110,0.09991889,92262.0,92245.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768311820310,0.001,92262.0,92245.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768311820912,0.001,92262.0,92251.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768311821102,0.001,92262.0,92253.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768311821814,0.09991889,92267.0,92246.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768311822006,0.09991889,92267.0,92257.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768311822314,0.09991889,92267.0,92256.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768311823316,0.00959626,92269.0,92256.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768311823614,0.00959626,92269.0,92256.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1768311823816,0.00959626,92269.0,92256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768311824010,0.0054187,92273.0,92261.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768311824318,0.0054187,92273.0,92258.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768311824711,0.0054187,92273.0,92256.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768311824912,0.0054187,92273.0,92261.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768311825505,0.00959626,92285.0,92263.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768311825704,0.10951515,92285.0,92272.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768311825905,1.5e-07,92285.0,92263.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768311826217,0.00238367,92295.0,92277.0,0.00973524]
["bitfinex-derivatives","BTCF0:USTF0",1768311826218,5.3e-07,92293.0,92277.0,0.00973524]
["bitfinex-derivatives","BTCF0:USTF0",1768311826408,5.3e-07,92293.0,92279.0,0.00973524]
["bitfinex-derivatives","BTCF0:USTF0",1768311827423,5.3e-07,92293.0,92283.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768311827716,5.3e-07,92293.0,92278.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768311827910,5.3e-07,92293.0,92279.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768311828112,5.3e-07,92293.0,92274.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768311828324,5.3e-07,92293.0,92274.0,0.108488]
["bitfinex-derivatives","BTCF0:USTF0",1768311828507,5.3e-07,92293.0,92274.0,0.10737524]
["bitfinex-derivatives","BTCF0:USTF0",1768311828718,5.3e-07,92293.0,92278.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768311829019,5.3e-07,92293.0,92278.0,0.00973524]
["bitfinex-derivatives","BTCF0:USTF0",1768311829415,0.00200053,92293.0,92288.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768311829613,0.00200053,92293.0,92282.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768311830016,5.3e-07,92293.0,92282.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768311830214,0.00100053,92293.0,92279.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768311831021,0.00100053,92293.0,92278.0,0.00973524]
["bitfinex-derivatives","BTCF0:USTF0",1768311831222,0.00100053,92293.0,92278.0,0.02058224]
["bitfinex-derivatives","BTCF0:USTF0",1768311831615,0.00100053,92293.0,92280.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768311831821,5.3e-07,92293.0,92280.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768311832023,5.3e-07,92293.0,92282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768311832322,5.3e-07,92293.0,92282.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1768311832520,5.3e-07,92293.0,92287.0,1.49106419]
["bitfinex-derivatives","BTCF0:USTF0",1768311832825,0.00238367,92295.0,92287.0,1.49106419]
["bitfinex-derivatives","BTCF0:USTF0",1768311833131,0.010845,92299.0,92287.0,1.49106419]
["bitfinex-derivatives","BTCF0:USTF0",1768311833422,0.10951515,92301.0,92287.0,1.49106419]
["bitfinex-derivatives","BTCF0:USTF0",1768311833818,0.010844,92306.0,92287.0,1.49106419]
["bitfinex-derivatives","BTCF0:USTF0",1768311834021,0.19755889,92305.0,92287.0,1.49106419]
["bitfinex-derivatives","BTCF0:USTF0",1768311834616,0.010844,92304.0,92287.0,1.49106419]
["bitfinex-derivatives","BTCF0:USTF0",1768311834920,0.010844,92304.0,92280.0,0.00973524]
["bitfinex-derivatives","BTCF0:USTF0",1768311835124,0.001,92299.0,92281.0,0.00973524]
["bitfinex-derivatives","BTCF0:USTF0",1768311835824,0.010844,92303.0,92285.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768311836025,0.11076289,92301.0,92282.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768311836523,0.11076289,92301.0,92275.0,0.09150266]
["bitfinex-derivatives","BTCF0:USTF0",1768311836524,0.10951515,92301.0,92275.0,0.1012379]
["bitfinex-derivatives","BTCF0:USTF0",1768311836722,0.010845,92299.0,92276.0,0.00973524]
["bitfinex-derivatives","BTCF0:USTF0",1768311837027,0.010845,92297.0,92278.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768311837725,0.11076389,92299.0,92278.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768311838018,0.11076389,92299.0,92280.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768311838817,0.010845,92297.0,92279.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768311839016,0.010845,92294.0,92279.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768311839431,0.09991889,92290.0,92269.0,0.00973524]
["bitfinex-derivatives","BTCF0:USTF0",1768311839617,0.10951515,92286.0,92264.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768311839817,0.010847,92280.0,92264.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768311840120,0.0976,92294.0,92259.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768311840121,0.09991889,92276.0,92259.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768311840315,0.09991889,92276.0,92255.0,0.02058524]
["bitfinex-derivatives","BTCF0:USTF0",1768311840515,0.010847,92278.0,92257.0,0.02058524]
["bitfinex-derivatives","BTCF0:USTF0",1768311840720,0.11076589,92280.0,92257.0,0.00973524]
["bitfinex-derivatives","BTCF0:USTF0",1768311840916,0.0976,92283.0,92259.0,0.00973524]
["bitfinex-derivatives","BTCF0:USTF0",1768311841228,0.0976,92283.0,92279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768311841421,0.0976,92288.0,92268.0,0.00973524]
["bitfinex-derivatives","BTCF0:USTF0",1768311841622,0.0976,92288.0,92262.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768311841623,0.010845,92298.0,92280.0,0.02058224]
["bitfinex-derivatives","BTCF0:USTF0",1768311841817,0.108445,92297.0,92280.0,0.00973524]
["bitfinex-derivatives","BTCF0:USTF0",1768311842418,0.0976,92297.0,92285.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768311842613,0.0976,92304.0,92287.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768311842929,0.0976,92304.0,92286.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768311843626,0.0976,92304.0,92282.0,0.00973524]
["bitfinex-derivatives","BTCF0:USTF0",1768311844028,0.010843,92313.0,92293.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768311844334,0.0976,92312.0,92293.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768311844526,0.0976,92312.0,92292.0,0.00973524]
["bitfinex-derivatives","BTCF0:USTF0",1768311844829,0.010843,92311.0,92292.0,0.00973524]
["bitfinex-derivatives","BTCF0:USTF0",1768311845126,0.10260759,92311.0,92292.0,0.00973524]
["bitfinex-derivatives","BTCF0:USTF0",1768311846030,0.09176459,92311.0,92293.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768311846830,0.09176459,92311.0,92295.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768311847025,0.09176459,92311.0,92292.0,0.00973524]
["bitfinex-derivatives","BTCF0:USTF0",1768311847230,0.09176459,92311.0,92296.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768311848918,0.09176459,92311.0,92292.0,0.00973524]
["bitfinex-derivatives","BTCF0:USTF0",1768311849818,0.0976,92312.0,92292.0,0.00973524]
["bitfinex-derivatives","BTCF0:USTF0",1768311850023,0.0976,92312.0,92296.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768311851122,0.0976,92312.0,92298.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768311851323,0.18936459,92312.0,92291.0,0.00920928]
["bitfinex-derivatives","BTCF0:USTF0",1768311851523,0.18936459,92312.0,92284.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768311851524,0.0976,92312.0,92293.0,0.00920928]
["bitfinex-derivatives","BTCF0:USTF0",1768311851731,0.0976,92312.0,92299.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768311851932,0.00976206,92321.0,92296.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768311851933,0.10260759,92315.0,92296.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768311852436,0.09176459,92311.0,92295.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768311852832,0.09176459,92313.0,92295.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768311853931,0.09176459,92310.0,92294.0,0.108445]
["bitfinex-derivatives","BTCF0:USTF0",1768311854523,0.09176459,92305.0,92288.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768311854832,0.09176459,92305.0,92289.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768311855032,0.00976206,92308.0,92289.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768311855330,0.09176459,92303.0,92285.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768311855538,0.10260859,92303.0,92286.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768311855732,0.10260859,92303.0,92287.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768311856037,0.09187949,92302.0,92283.0,0.00928595]
["bitfinex-derivatives","BTCF0:USTF0",1768311856228,0.1009013,92300.0,92284.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768311856541,0.00902181,92263.0,92250.0,0.05873746]
["bitfinex-derivatives","BTCF0:USTF0",1768311856837,0.010849,92261.0,92242.0,0.00928595]
["bitfinex-derivatives","BTCF0:USTF0",1768311857036,0.0976,92264.0,92235.0,0.01167117]
["bitfinex-derivatives","BTCF0:USTF0",1768311857037,0.00902181,92263.0,92235.0,0.01167117]
["bitfinex-derivatives","BTCF0:USTF0",1768311857236,0.010849,92259.0,92236.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768311857437,0.01085,92257.0,92236.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768311858432,0.00902181,92259.0,92235.0,0.01167117]
["bitfinex-derivatives","BTCF0:USTF0",1768311858638,0.09187949,92262.0,92244.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768311859032,0.09187949,92262.0,92247.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768311859336,0.09187949,92262.0,92239.0,0.00928595]
["bitfinex-derivatives","BTCF0:USTF0",1768311859727,0.005,92257.0,92241.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768311859937,0.005,92257.0,92240.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768311860237,0.005,92257.0,92243.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768311860436,0.09187949,92261.0,92243.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768311861326,0.004,92257.0,92243.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768311861522,0.004,92257.0,92239.0,0.00928595]
["bitfinex-derivatives","BTCF0:USTF0",1768311861726,0.004,92257.0,92245.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768311862334,0.004,92257.0,92247.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768311862838,0.09587949,92261.0,92247.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768311863733,0.003,92257.0,92244.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768311864439,0.09587949,92261.0,92244.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768311865136,0.09587949,92261.0,92246.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768311865738,0.09587949,92261.0,92250.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768311865941,0.003,92257.0,92250.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768311866639,0.010848,92268.0,92240.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768311866640,0.09187949,92277.0,92249.0,0.00928595]
["bitfinex-derivatives","BTCF0:USTF0",1768311866830,0.010848,92271.0,92254.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768311867136,0.00902181,92270.0,92250.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768311867334,0.09187949,92269.0,92250.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768311867533,0.002,92257.0,92247.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768311868333,0.002,92257.0,92244.0,0.00928595]
["bitfinex-derivatives","BTCF0:USTF0",1768311868845,0.010849,92267.0,92244.0,0.00928595]
["bitfinex-derivatives","BTCF0:USTF0",1768311869143,0.10272749,92268.0,92245.0,0.00928595]
["bitfinex-derivatives","BTCF0:USTF0",1768311869443,0.010849,92266.0,92246.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768311870437,0.09187949,92268.0,92246.0,0.01028595]
["bitfinex-derivatives","BTCF0:USTF0",1768311870643,0.09187949,92268.0,92248.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768311870941,0.09187949,92268.0,92246.0,0.01028595]
["bitfinex-derivatives","BTCF0:USTF0",1768311871542,0.09187949,92268.0,92250.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768311871744,0.010848,92267.0,92250.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768311871943,0.010849,92267.0,92248.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768311872236,0.001,92266.0,92248.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768311872441,0.010849,92263.0,92246.0,0.00928595]
["bitfinex-derivatives","BTCF0:USTF0",1768311872946,0.010849,92264.0,92247.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768311873243,0.011848,92267.0,92250.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768311873644,0.09187949,92268.0,92246.0,0.01028595]
["bitfinex-derivatives","BTCF0:USTF0",1768311873843,0.09187949,92268.0,92253.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768311874235,0.09187949,92268.0,92251.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768311875140,0.10284174,92266.0,92246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768311875346,0.0938384,92264.0,92246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768311875639,0.1046864,92269.0,92248.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768311875844,0.001,92267.0,92250.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768311876237,0.1056874,92267.0,92250.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768311876545,0.1046874,92267.0,92250.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768311876746,0.001,92264.0,92250.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768311877146,0.001,92264.0,92246.0,0.00962784]
["bitfinex-derivatives","BTCF0:USTF0",1768311877646,0.001,92264.0,92249.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768311877941,0.001,92264.0,92246.0,0.00962784]
["bitfinex-derivatives","BTCF0:USTF0",1768311878149,0.0938384,92255.0,92240.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768311878645,0.10284174,92253.0,92231.0,0.00962784]
["bitfinex-derivatives","BTCF0:USTF0",1768311879341,0.010851,92249.0,92233.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768311879544,0.010851,92249.0,92231.0,0.00962784]
["bitfinex-derivatives","BTCF0:USTF0",1768311879745,0.0938384,92251.0,92232.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768311879939,0.10284174,92251.0,92225.0,0.00962784]
["bitfinex-derivatives","BTCF0:USTF0",1768311880147,0.10284174,92251.0,92214.0,0.00962784]
["bitfinex-derivatives","BTCF0:USTF0",1768311880148,0.0938384,92237.0,92214.0,0.00962784]
["bitfinex-derivatives","BTCF0:USTF0",1768311880444,0.09764,92251.0,92228.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768311880445,0.010851,92246.0,92228.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768311881144,0.010851,92246.0,92228.0,0.02048084]
["bitfinex-derivatives","BTCF0:USTF0",1768311881851,0.010851,92244.0,92228.0,0.00962784]
["bitfinex-derivatives","BTCF0:USTF0",1768311882549,0.010851,92244.0,92226.0,0.00962784]
["bitfinex-derivatives","BTCF0:USTF0",1768311882846,0.0948384,92246.0,92235.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768311883055,0.0948384,92246.0,92230.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768311883247,0.0948384,92246.0,92228.0,0.00962784]
["bitfinex-derivatives","BTCF0:USTF0",1768311883550,0.0948384,92246.0,92231.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768311884149,0.0938384,92246.0,92231.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768311884537,0.0938384,92246.0,92233.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768311884741,0.09764,92251.0,92233.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768311884742,0.01085,92250.0,92233.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768311885045,0.0938384,92250.0,92233.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768311885636,0.0938384,92250.0,92235.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768311885950,0.0938384,92250.0,92237.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768311886540,0.1046894,92250.0,92234.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768311887250,0.0938384,92250.0,92236.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768311887640,0.0938384,92250.0,92233.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768311888342,0.0938384,92250.0,92235.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768311889057,0.00900334,92262.0,92238.0,0.02047984]
["bitfinex-derivatives","BTCF0:USTF0",1768311889235,0.01085,92256.0,92238.0,0.02047984]
["bitfinex-derivatives","BTCF0:USTF0",1768311890448,0.01085,92256.0,92240.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768311890644,0.00900334,92254.0,92237.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768311890945,0.01085,92253.0,92237.0,0.00962784]
["bitfinex-derivatives","BTCF0:USTF0",1768311891851,0.1046884,92253.0,92237.0,0.00962784]
["bitfinex-derivatives","BTCF0:USTF0",1768311893153,0.1046884,92253.0,92238.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768311893154,0.0938384,92253.0,92238.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768311894242,0.0938384,92253.0,92240.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768311896153,0.0938384,92253.0,92237.0,0.02047984]
["bitfinex-derivatives","BTCF0:USTF0",1768311896862,0.1046884,92253.0,92237.0,0.02047984]
["bitfinex-derivatives","BTCF0:USTF0",1768311898068,0.1046884,92251.0,92233.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768311898460,0.1046884,92251.0,92235.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768311898760,0.0938384,92251.0,92235.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768311898947,0.1046884,92251.0,92235.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768311899260,0.0938384,92251.0,92231.0,0.00962784]
["bitfinex-derivatives","BTCF0:USTF0",1768311899647,0.0948384,92251.0,92231.0,0.00962784]
["bitfinex-derivatives","BTCF0:USTF0",1768311899849,0.0948384,92251.0,92239.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768311900049,0.001,92251.0,92237.0,0.00962784]
["bitfinex-derivatives","BTCF0:USTF0",1768311900362,0.0948384,92251.0,92236.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768311900546,0.0948384,92251.0,92231.0,0.00962784]
["bitfinex-derivatives","BTCF0:USTF0",1768311900547,0.0938384,92245.0,92230.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768311900744,0.1046894,92245.0,92230.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768311900947,0.010851,92247.0,92230.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768311901344,0.1046894,92247.0,92231.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768311901662,0.0938384,92247.0,92231.0,0.00962784]
["bitfinex-derivatives","BTCF0:USTF0",1768311902465,0.0938384,92237.0,92220.0,0.00962784]
["bitfinex-derivatives","BTCF0:USTF0",1768311903257,0.0938384,92237.0,92221.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768311903458,0.0938384,92237.0,92220.0,0.00962784]
["bitfinex-derivatives","BTCF0:USTF0",1768311903656,0.0938384,92251.0,92237.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768311903858,0.09764,92255.0,92237.0,0.00962784]
["bitfinex-derivatives","BTCF0:USTF0",1768311904052,0.1914784,92255.0,92237.0,0.00962784]
["bitfinex-derivatives","BTCF0:USTF0",1768311904451,0.1914784,92255.0,92239.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768311904653,0.0938384,92254.0,92237.0,0.00962784]
["bitfinex-derivatives","BTCF0:USTF0",1768311904858,0.09771273,92249.0,92231.0,0.10729059]
["bitfinex-derivatives","BTCF0:USTF0",1768311905163,0.09771273,92249.0,92234.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768311906455,0.09771273,92249.0,92232.0,0.00965059]
["bitfinex-derivatives","BTCF0:USTF0",1768311906758,0.09771273,92249.0,92240.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768311907057,0.09771273,92261.0,92241.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768311907258,0.09771273,92278.0,92258.0,0.00965059]
["bitfinex-derivatives","BTCF0:USTF0",1768311907455,0.09764,92288.0,92265.0,0.092144]
["bitfinex-derivatives","BTCF0:USTF0",1768311907658,0.09771273,92287.0,92269.0,0.00965059]
["bitfinex-derivatives","BTCF0:USTF0",1768311907855,0.09771273,92285.0,92264.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768311908057,0.010847,92282.0,92264.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768311908256,0.09771273,92280.0,92256.0,0.00965059]
["bitfinex-derivatives","BTCF0:USTF0",1768311908458,0.10856073,92270.0,92252.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768311908655,0.10856073,92270.0,92250.0,0.02050059]
["bitfinex-derivatives","BTCF0:USTF0",1768311908656,0.09771273,92264.0,92250.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768311908862,0.10856173,92263.0,92242.0,0.00965059]
["bitfinex-derivatives","BTCF0:USTF0",1768311909057,0.10856173,92263.0,92243.0,0.108491]
["bitfinex-derivatives","BTCF0:USTF0",1768311909664,0.09771273,92263.0,92246.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768311910164,0.10686388,92277.0,92247.0,0.00965059]
["bitfinex-derivatives","BTCF0:USTF0",1768311910360,0.10855973,92276.0,92252.0,0.00965059]
["bitfinex-derivatives","BTCF0:USTF0",1768311910961,0.09771273,92276.0,92260.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768311911164,0.09771273,92276.0,92257.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768311911465,0.09771273,92276.0,92259.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768311911866,0.09771273,92276.0,92256.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768311912066,0.10856073,92272.0,92255.0,0.00965059]
["bitfinex-derivatives","BTCF0:USTF0",1768311912364,0.10686388,92267.0,92244.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768311912567,0.10686388,92267.0,92245.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768311912763,0.10686388,92263.0,92241.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768311913074,0.09771273,92261.0,92242.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768311913266,0.09771273,92261.0,92243.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768311913469,0.09771273,92261.0,92245.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768311913666,0.09771273,92261.0,92242.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768311913964,0.00915115,92254.0,92230.0,0.00965059]
["bitfinex-derivatives","BTCF0:USTF0",1768311914165,0.010849,92267.0,92213.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768311914166,0.09771273,92247.0,92232.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768311914363,0.09771273,92247.0,92231.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768311914569,0.09771273,92247.0,92234.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768311914770,0.09771273,92254.0,92234.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768311915068,0.09771273,92254.0,92231.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768311915264,0.09771273,92254.0,92238.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768311915668,0.09771273,92254.0,92231.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768311915669,0.09771273,92254.0,92240.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768311917172,0.09764,92257.0,92237.0,0.00936457]
["bitfinex-derivatives","BTCF0:USTF0",1768311917358,0.09764,92257.0,92240.0,0.00936457]
["bitfinex-derivatives","BTCF0:USTF0",1768311917564,0.09355063,92256.0,92232.0,0.00936457]
["bitfinex-derivatives","BTCF0:USTF0",1768311917769,0.09355063,92252.0,92232.0,0.00936457]
["bitfinex-derivatives","BTCF0:USTF0",1768311917965,0.09355063,92238.0,92221.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768311918159,0.10440263,92238.0,92221.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768311918371,0.09355063,92238.0,92221.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768311918769,0.09355063,92238.0,92219.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768311918770,0.09355063,92238.0,92222.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768311919073,0.07255063,92238.0,92222.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768311919270,0.07255063,92238.0,92221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768311919461,0.07255063,92238.0,92221.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768311919871,0.00977375,92242.0,92221.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768311920168,0.010852,92235.0,92221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768311920377,0.010852,92239.0,92221.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768311920668,0.09764,92247.0,92221.0,0.10800457]
["bitfinex-derivatives","BTCF0:USTF0",1768311920984,0.010852,92241.0,92222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768311921472,0.09355063,92244.0,92226.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768311921671,0.09355063,92257.0,92234.0,0.02021657]
["bitfinex-derivatives","BTCF0:USTF0",1768311921861,0.003,92247.0,92236.0,0.02021657]
["bitfinex-derivatives","BTCF0:USTF0",1768311922062,0.003,92247.0,92236.0,0.00936457]
["bitfinex-derivatives","BTCF0:USTF0",1768311922275,0.003,92247.0,92230.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768311922568,0.09355063,92240.0,92222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768311922773,0.010852,92239.0,92223.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768311923175,0.09355063,92240.0,92222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768311923367,0.09355063,92240.0,92223.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768311923572,0.010851,92242.0,92223.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768311924164,0.010852,92239.0,92223.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768311924362,0.09355063,92246.0,92223.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768311924958,0.010852,92238.0,92223.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768311925463,0.010852,92236.0,92221.0,0.00936457]
["bitfinex-derivatives","BTCF0:USTF0",1768311925671,0.010852,92239.0,92222.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768311925873,0.09655063,92246.0,92222.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768311925874,0.010852,92237.0,92222.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768311926167,0.002,92238.0,92222.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768311926373,0.010852,92235.0,92222.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768311926872,0.002,92238.0,92219.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768311926873,0.010853,92232.0,92219.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768311927270,0.010852,92235.0,92219.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768311927470,0.010852,92233.0,92220.0,0.00936457]
["bitfinex-derivatives","BTCF0:USTF0",1768311927772,0.002,92238.0,92220.0,0.00936457]
["bitfinex-derivatives","BTCF0:USTF0",1768311927773,0.011852,92237.0,92220.0,0.00936457]
["bitfinex-derivatives","BTCF0:USTF0",1768311927968,0.10540263,92237.0,92218.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768311928276,0.00977375,92227.0,92205.0,0.01175057]
["bitfinex-derivatives","BTCF0:USTF0",1768311928458,0.010854,92218.0,92205.0,0.002386]
["bitfinex-derivatives","BTCF0:USTF0",1768311928862,0.09355063,92226.0,92205.0,0.002386]
["bitfinex-derivatives","BTCF0:USTF0",1768311928863,0.010854,92221.0,92205.0,0.002386]
["bitfinex-derivatives","BTCF0:USTF0",1768311929078,0.010854,92219.0,92205.0,0.002386]
["bitfinex-derivatives","BTCF0:USTF0",1768311929370,0.010854,92217.0,92205.0,0.002386]
["bitfinex-derivatives","BTCF0:USTF0",1768311929559,0.010854,92217.0,92201.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768311930474,7.783e-05,92216.0,92201.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768311930879,0.07452846,92221.0,92201.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768311931064,0.001,92221.0,92213.0,0.00936457]
["bitfinex-derivatives","BTCF0:USTF0",1768311931463,0.010853,92227.0,92206.0,0.00936457]
["bitfinex-derivatives","BTCF0:USTF0",1768311931664,0.010854,92224.0,92206.0,0.02022057]
["bitfinex-derivatives","BTCF0:USTF0",1768311931860,0.09764,92229.0,92206.0,0.02022057]
["bitfinex-derivatives","BTCF0:USTF0",1768311931861,0.09764,92229.0,92206.0,0.00936457]
["bitfinex-derivatives","BTCF0:USTF0",1768311932064,0.010855,92216.0,92206.0,0.00936457]
["bitfinex-derivatives","BTCF0:USTF0",1768311932268,0.010854,92219.0,92206.0,0.00936457]
["bitfinex-derivatives","BTCF0:USTF0",1768311932474,0.00977375,92228.0,92197.0,0.00936457]
["bitfinex-derivatives","BTCF0:USTF0",1768311932666,0.00977375,92223.0,92197.0,0.10700457]
["bitfinex-derivatives","BTCF0:USTF0",1768311932871,0.010855,92212.0,92197.0,0.00936457]
["bitfinex-derivatives","BTCF0:USTF0",1768311933075,0.010855,92209.0,92190.0,0.02022157]
["bitfinex-derivatives","BTCF0:USTF0",1768311933279,0.10332438,92212.0,92188.0,0.01076296]
["bitfinex-derivatives","BTCF0:USTF0",1768311933473,0.09355063,92206.0,92188.0,0.01076296]
["bitfinex-derivatives","BTCF0:USTF0",1768311933772,0.09768,92205.0,92185.0,0.02022257]
["bitfinex-derivatives","BTCF0:USTF0",1768311933978,0.09768,92205.0,92187.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768311934164,0.108536,92205.0,92186.0,0.00936457]
["bitfinex-derivatives","BTCF0:USTF0",1768311934678,0.09768,92205.0,92186.0,0.02022257]
["bitfinex-derivatives","BTCF0:USTF0",1768311936071,0.09768,92205.0,92188.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768311936464,0.09868,92205.0,92188.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768311937077,0.010856,92200.0,92186.0,0.00936457]
["bitfinex-derivatives","BTCF0:USTF0",1768311937277,0.010856,92202.0,92182.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768311937477,0.010856,92200.0,92179.0,0.2119859]
["bitfinex-derivatives","BTCF0:USTF0",1768311937679,0.010857,92194.0,92176.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768311937874,0.010857,92197.0,92177.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768311938071,0.09378759,92199.0,92180.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768311938273,0.10356826,92197.0,92175.0,0.00238678]
["bitfinex-derivatives","BTCF0:USTF0",1768311938473,0.09378759,92193.0,92175.0,0.00238678]
["bitfinex-derivatives","BTCF0:USTF0",1768311938676,0.09378759,92193.0,92176.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768311938880,0.09378759,92193.0,92175.0,0.00238678]
["bitfinex-derivatives","BTCF0:USTF0",1768311938881,0.09378759,92193.0,92178.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768311939080,0.10464359,92199.0,92176.0,0.00904439]
["bitfinex-derivatives","BTCF0:USTF0",1768311939979,0.10464359,92199.0,92180.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768311940182,0.09378759,92199.0,92176.0,0.00904439]
["bitfinex-derivatives","BTCF0:USTF0",1768311940382,0.09478759,92199.0,92176.0,0.00904439]
["bitfinex-derivatives","BTCF0:USTF0",1768311941082,0.010857,92195.0,92177.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768311941585,0.010857,92195.0,92178.0,0.00904439]
["bitfinex-derivatives","BTCF0:USTF0",1768311941785,0.010857,92198.0,92181.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768311941984,0.09378759,92198.0,92181.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768311942188,0.010857,92191.0,92175.0,0.00238678]
["bitfinex-derivatives","BTCF0:USTF0",1768311942481,0.09768,92193.0,92176.0,0.00904439]
["bitfinex-derivatives","BTCF0:USTF0",1768311942684,0.09768,92193.0,92177.0,0.01990339]
["bitfinex-derivatives","BTCF0:USTF0",1768311943286,0.09768,92193.0,92179.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768311943676,0.09768,92193.0,92177.0,0.00904439]
["bitfinex-derivatives","BTCF0:USTF0",1768311944477,0.09768,92193.0,92180.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768311944875,0.09768,92193.0,92182.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768311945586,0.09768,92193.0,92179.0,0.011859]
["bitfinex-derivatives","BTCF0:USTF0",1768311945986,0.09768,92193.0,92179.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768311946486,0.09768,92193.0,92181.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768311946890,0.20232459,92193.0,92179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768311947682,0.010857,92191.0,92179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768311948592,0.10464459,92191.0,92179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768311948793,0.09378759,92191.0,92179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768311948995,0.09378759,92191.0,92177.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768311949293,0.09378759,92191.0,92181.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768311949883,0.09378759,92191.0,92179.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768311950092,0.09378759,92191.0,92175.0,0.00238678]
["bitfinex-derivatives","BTCF0:USTF0",1768311950285,0.09378759,92191.0,92180.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768311950485,0.09378759,92191.0,92181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768311951388,0.09378759,92191.0,92177.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768311951586,0.010858,92190.0,92177.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768311951782,0.010858,92190.0,92175.0,0.00238678]
["bitfinex-derivatives","BTCF0:USTF0",1768311951986,0.09378759,92191.0,92175.0,0.00338678]
["bitfinex-derivatives","BTCF0:USTF0",1768311952192,0.010858,92187.0,92175.0,0.00338678]
["bitfinex-derivatives","BTCF0:USTF0",1768311952396,0.010858,92185.0,92175.0,0.00338678]
["bitfinex-derivatives","BTCF0:USTF0",1768311952690,0.010858,92186.0,92175.0,0.00238678]
["bitfinex-derivatives","BTCF0:USTF0",1768311952886,0.10464559,92183.0,92164.0,0.01990439]
["bitfinex-derivatives","BTCF0:USTF0",1768311953093,0.010859,92179.0,92164.0,0.00904439]
["bitfinex-derivatives","BTCF0:USTF0",1768311953284,0.010859,92179.0,92165.0,0.10854]
["bitfinex-derivatives","BTCF0:USTF0",1768311953484,0.09378759,92181.0,92164.0,0.00904439]
["bitfinex-derivatives","BTCF0:USTF0",1768311953684,0.09378759,92179.0,92159.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768311953883,0.010859,92176.0,92161.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768311954099,0.010859,92176.0,92161.0,0.108581]
["bitfinex-derivatives","BTCF0:USTF0",1768311954296,0.010859,92176.0,92161.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768311954495,0.010859,92179.0,92161.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768311954790,0.010859,92179.0,92162.0,0.00912708]
["bitfinex-derivatives","BTCF0:USTF0",1768311954999,0.010859,92180.0,92162.0,0.00912708]
["bitfinex-derivatives","BTCF0:USTF0",1768311955297,0.010858,92183.0,92164.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768311955597,0.09378759,92184.0,92164.0,0.00904439]
["bitfinex-derivatives","BTCF0:USTF0",1768311955897,0.001,92179.0,92164.0,0.00904439]
["bitfinex-derivatives","BTCF0:USTF0",1768311956700,0.09378759,92190.0,92172.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768311956998,0.09772,92189.0,92172.0,0.00904439]
["bitfinex-derivatives","BTCF0:USTF0",1768311957293,0.09772,92189.0,92172.0,0.01990439]
["bitfinex-derivatives","BTCF0:USTF0",1768311957496,0.19150759,92189.0,92172.0,0.01990439]
["bitfinex-derivatives","BTCF0:USTF0",1768311957707,0.10464559,92188.0,92171.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768311958393,0.09378759,92188.0,92166.0,0.00904439]
["bitfinex-derivatives","BTCF0:USTF0",1768311958697,0.10464559,92185.0,92166.0,0.00904439]
["bitfinex-derivatives","BTCF0:USTF0",1768311959090,0.10464559,92183.0,92166.0,0.00904439]
["bitfinex-derivatives","BTCF0:USTF0",1768311960298,0.10464559,92183.0,92162.0,8.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768311960491,0.10464559,92183.0,92166.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768311961895,0.001,92183.0,92172.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768311962089,0.001,92183.0,92174.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768311962492,0.001,92183.0,92171.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768311962692,0.10464559,92186.0,92168.0,0.01990439]
["bitfinex-derivatives","BTCF0:USTF0",1768311962888,0.010858,92182.0,92165.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768311963403,0.09378759,92179.0,92162.0,0.01094369]
["bitfinex-derivatives","BTCF0:USTF0",1768311963602,0.09378759,92179.0,92164.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768311964402,0.09378759,92179.0,92162.0,8.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768311964586,0.09378759,92179.0,92165.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768311965400,0.09378759,92179.0,92162.0,8.269e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768311965606,0.010858,92183.0,92164.0,0.00987816]
["bitfinex-derivatives","BTCF0:USTF0",1768311966000,0.010858,92183.0,92165.0,0.00987816]
["bitfinex-derivatives","BTCF0:USTF0",1768311967002,0.010859,92181.0,92168.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768311968003,0.001,92183.0,92165.0,0.00987816]
["bitfinex-derivatives","BTCF0:USTF0",1768311968004,0.001,92183.0,92170.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768311968206,0.10530268,92185.0,92170.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768311968402,0.010858,92183.0,92167.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768311968597,0.10530268,92185.0,92165.0,0.00987816]
["bitfinex-derivatives","BTCF0:USTF0",1768311968900,0.09772,92189.0,92165.0,0.00987816]
["bitfinex-derivatives","BTCF0:USTF0",1768311968901,0.09772,92189.0,92166.0,0.00987816]
["bitfinex-derivatives","BTCF0:USTF0",1768311969201,0.108578,92189.0,92176.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768311969505,0.108578,92189.0,92175.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768311969898,0.00959129,92214.0,92186.0,0.00987816]
["bitfinex-derivatives","BTCF0:USTF0",1768311970207,0.09444468,92227.0,92204.0,0.00987816]
["bitfinex-derivatives","BTCF0:USTF0",1768311970500,0.00959129,92205.0,92180.0,0.00987816]
["bitfinex-derivatives","BTCF0:USTF0",1768311970696,0.10403597,92198.0,92173.0,0.00987816]
["bitfinex-derivatives","BTCF0:USTF0",1768311970898,0.10530168,92192.0,92174.0,0.108579]
["bitfinex-derivatives","BTCF0:USTF0",1768311971098,0.10530168,92192.0,92174.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768311971298,0.09444468,92190.0,92175.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768311971594,0.00959129,92193.0,92175.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768311971906,0.00959129,92193.0,92179.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768311972306,0.001,92192.0,92179.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768311972603,0.001,92192.0,92176.0,0.02073716]
["bitfinex-derivatives","BTCF0:USTF0",1768311973494,0.001,92192.0,92176.0,0.00987816]
["bitfinex-derivatives","BTCF0:USTF0",1768311973691,0.09444468,92196.0,92179.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768311974606,0.09444468,92196.0,92176.0,0.00987816]
["bitfinex-derivatives","BTCF0:USTF0",1768311974607,0.001,92192.0,92176.0,0.02073716]
["bitfinex-derivatives","BTCF0:USTF0",1768311974904,0.001,92192.0,92182.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768311975107,0.001,92192.0,92179.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768311975294,0.09544468,92196.0,92179.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768311976105,0.09544468,92196.0,92181.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768311976812,0.09444468,92196.0,92182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768311977608,0.09444468,92196.0,92181.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768311977814,0.10390876,92196.0,92178.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768311978011,0.09765005,92194.0,92178.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768311978205,0.00946408,92191.0,92145.0,0.00238755]
["bitfinex-derivatives","BTCF0:USTF0",1768311978400,0.10851005,92173.0,92153.0,0.00542576]
["bitfinex-derivatives","BTCF0:USTF0",1768311978599,0.01086,92168.0,92153.0,0.00542576]
["bitfinex-derivatives","BTCF0:USTF0",1768311978804,0.10711413,92165.0,92146.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768311979413,0.09773274,92164.0,92149.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768311980016,8.269e-05,92164.0,92148.0,0.00906644]
["bitfinex-derivatives","BTCF0:USTF0",1768311980216,0.19537005,92172.0,92156.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768311980513,0.19537005,92172.0,92152.0,0.00906644]
["bitfinex-derivatives","BTCF0:USTF0",1768311981014,0.19537005,92172.0,92157.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768311982301,0.09772,92172.0,92152.0,0.00906644]
["bitfinex-derivatives","BTCF0:USTF0",1768311982605,0.010859,92182.0,92163.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768311983316,0.10850905,92182.0,92163.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768311983816,0.10850905,92182.0,92160.0,0.00906644]
["bitfinex-derivatives","BTCF0:USTF0",1768311983817,0.010859,92180.0,92160.0,0.01992744]
["bitfinex-derivatives","BTCF0:USTF0",1768311984217,0.10850905,92178.0,92158.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768311985117,0.10851005,92171.0,92156.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768311985419,0.11797413,92171.0,92156.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768311985615,0.01086,92168.0,92151.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768311985820,0.11797413,92171.0,92154.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768311986119,0.010859,92180.0,92160.0,0.00906644]
["bitfinex-derivatives","BTCF0:USTF0",1768311986320,0.09765005,92182.0,92165.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768311986520,0.108578,92184.0,92166.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768311986816,0.09772,92184.0,92164.0,0.00906644]
["bitfinex-derivatives","BTCF0:USTF0",1768311987021,0.001,92171.0,92164.0,0.00906644]
["bitfinex-derivatives","BTCF0:USTF0",1768311987222,0.010858,92183.0,92166.0,0.01992644]
["bitfinex-derivatives","BTCF0:USTF0",1768311988136,0.010858,92186.0,92168.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768311988420,0.010858,92182.0,92166.0,0.00906644]
["bitfinex-derivatives","BTCF0:USTF0",1768311989020,0.010858,92185.0,92167.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768311989621,0.010858,92183.0,92166.0,0.00906644]
["bitfinex-derivatives","BTCF0:USTF0",1768311990116,0.010858,92183.0,92166.0,0.01006644]
["bitfinex-derivatives","BTCF0:USTF0",1768311990508,0.09765005,92183.0,92166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768311990715,0.10718408,92188.0,92171.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768311991011,0.010858,92187.0,92168.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768311991213,0.010858,92185.0,92166.0,0.01006644]
["bitfinex-derivatives","BTCF0:USTF0",1768311991412,0.09765005,92187.0,92167.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768311991622,0.09765005,92187.0,92170.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768311991918,0.09765005,92187.0,92167.0,0.00906644]
["bitfinex-derivatives","BTCF0:USTF0",1768311992426,0.010858,92184.0,92167.0,0.00906644]
["bitfinex-derivatives","BTCF0:USTF0",1768311992909,0.10950805,92187.0,92168.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768311993322,0.10850805,92185.0,92168.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768311993623,0.09765005,92185.0,92170.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768311993924,0.09765005,92185.0,92167.0,0.00906644]
["bitfinex-derivatives","BTCF0:USTF0",1768311993925,0.09765005,92185.0,92171.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768311994108,0.09765005,92185.0,92169.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768311994311,0.09765005,92185.0,92171.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768311994711,0.001,92187.0,92172.0,0.00990414]
["bitfinex-derivatives","BTCF0:USTF0",1768311994912,0.05116727,92195.0,92184.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768311995515,0.001,92187.0,92184.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768311995717,0.05116727,92195.0,92190.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768311995911,0.05116727,92195.0,92187.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768311996122,0.05116727,92195.0,92179.0,0.00990414]
["bitfinex-derivatives","BTCF0:USTF0",1768311996323,2.7e-07,92195.0,92184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768311996910,2.7e-07,92195.0,92187.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768311997117,2.7e-07,92195.0,92187.0,0.012858]
["bitfinex-derivatives","BTCF0:USTF0",1768311997418,2.7e-07,92195.0,92187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768311997624,0.010854,92217.0,92200.0,0.02076014]
["bitfinex-derivatives","BTCF0:USTF0",1768311998417,0.010854,92220.0,92200.0,0.02076014]
["bitfinex-derivatives","BTCF0:USTF0",1768311999020,0.010854,92217.0,92200.0,0.00990414]
["bitfinex-derivatives","BTCF0:USTF0",1768311999430,0.010854,92217.0,92195.0,0.09731275]
["bitfinex-derivatives","BTCF0:USTF0",1768311999431,0.09772,92221.0,92202.0,0.00990414]
["bitfinex-derivatives","BTCF0:USTF0",1768311999827,0.010855,92215.0,92202.0,0.00990414]
["bitfinex-derivatives","BTCF0:USTF0",1768312000824,0.09772,92221.0,92192.0,0.00990414]
["bitfinex-derivatives","BTCF0:USTF0",1768312000825,0.09612394,92217.0,92192.0,0.00990414]
["bitfinex-derivatives","BTCF0:USTF0",1768312001026,0.010855,92210.0,92192.0,0.00990414]
["bitfinex-derivatives","BTCF0:USTF0",1768312001228,0.09612394,92213.0,92196.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768312001625,0.010855,92212.0,92193.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768312002330,0.010855,92212.0,92193.0,0.02076114]
["bitfinex-derivatives","BTCF0:USTF0",1768312002527,0.010855,92212.0,92194.0,0.00990414]
["bitfinex-derivatives","BTCF0:USTF0",1768312002722,0.09612394,92212.0,92193.0,0.02076114]
["bitfinex-derivatives","BTCF0:USTF0",1768312003026,0.09712394,92212.0,92194.0,0.00990414]
["bitfinex-derivatives","BTCF0:USTF0",1768312003526,0.001,92212.0,92196.0,0.00990414]
["bitfinex-derivatives","BTCF0:USTF0",1768312003832,0.09772,92221.0,92198.0,0.00990414]
["bitfinex-derivatives","BTCF0:USTF0",1768312004133,0.09612394,92220.0,92198.0,0.00990414]
["bitfinex-derivatives","BTCF0:USTF0",1768312004734,0.09612394,92217.0,92198.0,0.00990414]
["bitfinex-derivatives","BTCF0:USTF0",1768312005231,0.010855,92214.0,92198.0,0.00990414]
["bitfinex-derivatives","BTCF0:USTF0",1768312005433,0.010855,92216.0,92198.0,0.02076014]
["bitfinex-derivatives","BTCF0:USTF0",1768312005826,0.010855,92214.0,92198.0,0.00990414]
["bitfinex-derivatives","BTCF0:USTF0",1768312008432,0.001,92214.0,92198.0,0.00990414]
["bitfinex-derivatives","BTCF0:USTF0",1768312008637,0.001,92214.0,92201.0,0.00990414]
["bitfinex-derivatives","BTCF0:USTF0",1768312009226,0.001,92214.0,92197.0,0.00990414]
["bitfinex-derivatives","BTCF0:USTF0",1768312009429,0.09612394,92210.0,92194.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768312009935,0.09612394,92210.0,92190.0,0.00990414]
["bitfinex-derivatives","BTCF0:USTF0",1768312010135,0.010856,92207.0,92191.0,0.00990414]
["bitfinex-derivatives","BTCF0:USTF0",1768312010434,0.10697894,92210.0,92198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312010835,0.010855,92212.0,92198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312011147,0.10697894,92215.0,92197.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768312011349,0.09612394,92215.0,92199.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768312011529,0.09612394,92215.0,92195.0,0.00990414]
["bitfinex-derivatives","BTCF0:USTF0",1768312012041,0.00419079,92222.0,92198.0,0.00990414]
["bitfinex-derivatives","BTCF0:USTF0",1768312012338,0.010854,92218.0,92198.0,0.00990414]
["bitfinex-derivatives","BTCF0:USTF0",1768312012533,0.010854,92216.0,92200.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768312013145,0.09612394,92220.0,92198.0,0.00990414]
["bitfinex-derivatives","BTCF0:USTF0",1768312013438,0.010855,92211.0,92198.0,0.00990414]
["bitfinex-derivatives","BTCF0:USTF0",1768312014037,0.010855,92210.0,92198.0,0.00990414]
["bitfinex-derivatives","BTCF0:USTF0",1768312014437,0.09612394,92213.0,92198.0,0.00990414]
["bitfinex-derivatives","BTCF0:USTF0",1768312014438,0.10697894,92213.0,92198.0,0.00990414]
["bitfinex-derivatives","BTCF0:USTF0",1768312015941,0.010855,92212.0,92198.0,0.00990414]
["bitfinex-derivatives","BTCF0:USTF0",1768312017342,0.010855,92211.0,92198.0,0.00990414]
["bitfinex-derivatives","BTCF0:USTF0",1768312018042,0.09612394,92213.0,92198.0,0.00990414]
["bitfinex-derivatives","BTCF0:USTF0",1768312018542,0.10697894,92213.0,92198.0,0.00990414]
["bitfinex-derivatives","BTCF0:USTF0",1768312018730,0.09612394,92213.0,92198.0,0.00990414]
["bitfinex-derivatives","BTCF0:USTF0",1768312020145,0.010855,92210.0,92198.0,0.00990414]
["bitfinex-derivatives","BTCF0:USTF0",1768312020443,0.010855,92209.0,92198.0,0.00990414]
["bitfinex-derivatives","BTCF0:USTF0",1768312020835,0.010855,92212.0,92198.0,0.02076114]
["bitfinex-derivatives","BTCF0:USTF0",1768312021144,0.09712394,92213.0,92198.0,0.00990414]
["bitfinex-derivatives","BTCF0:USTF0",1768312021948,0.09712394,92213.0,92198.0,0.02076014]
["bitfinex-derivatives","BTCF0:USTF0",1768312022247,0.09712394,92213.0,92198.0,0.00990414]
["bitfinex-derivatives","BTCF0:USTF0",1768312022435,0.09612394,92213.0,92198.0,0.00990414]
["bitfinex-derivatives","BTCF0:USTF0",1768312023441,0.09612394,92213.0,92199.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768312024149,0.09612394,92213.0,92195.0,0.00990414]
["bitfinex-derivatives","BTCF0:USTF0",1768312024346,0.010855,92212.0,92195.0,0.02076114]
["bitfinex-derivatives","BTCF0:USTF0",1768312024847,0.010855,92209.0,92195.0,0.00990414]
["bitfinex-derivatives","BTCF0:USTF0",1768312025146,0.09612394,92213.0,92195.0,0.00990414]
["bitfinex-derivatives","BTCF0:USTF0",1768312025350,0.010856,92207.0,92193.0,0.0091676]
["bitfinex-derivatives","BTCF0:USTF0",1768312025551,0.010855,92210.0,92194.0,0.0091676]
["bitfinex-derivatives","BTCF0:USTF0",1768312025847,0.09749603,92220.0,92201.0,0.0091676]
["bitfinex-derivatives","BTCF0:USTF0",1768312026049,0.09749603,92219.0,92201.0,0.0091676]
["bitfinex-derivatives","BTCF0:USTF0",1768312026445,0.002,92213.0,92201.0,0.0091676]
["bitfinex-derivatives","BTCF0:USTF0",1768312026646,0.002,92213.0,92195.0,0.0091676]
["bitfinex-derivatives","BTCF0:USTF0",1768312026844,0.002,92213.0,92200.0,0.13065988]
["bitfinex-derivatives","BTCF0:USTF0",1768312027044,0.010855,92214.0,92200.0,0.13065988]
["bitfinex-derivatives","BTCF0:USTF0",1768312027252,0.010855,92215.0,92200.0,0.13065988]
["bitfinex-derivatives","BTCF0:USTF0",1768312027550,0.09749603,92215.0,92200.0,0.13065988]
["bitfinex-derivatives","BTCF0:USTF0",1768312028147,0.10835103,92214.0,92200.0,0.13065988]
["bitfinex-derivatives","BTCF0:USTF0",1768312028446,0.010855,92210.0,92200.0,0.13065988]
["bitfinex-derivatives","BTCF0:USTF0",1768312028754,0.010855,92210.0,92196.0,0.0091676]
["bitfinex-derivatives","BTCF0:USTF0",1768312028755,0.14151488,92210.0,92196.0,0.0091676]
["bitfinex-derivatives","BTCF0:USTF0",1768312029048,0.13065988,92210.0,92196.0,0.0091676]
["bitfinex-derivatives","BTCF0:USTF0",1768312030445,0.010855,92212.0,92196.0,0.0091676]
["bitfinex-derivatives","BTCF0:USTF0",1768312031051,0.09749603,92213.0,92196.0,0.0091676]
["bitfinex-derivatives","BTCF0:USTF0",1768312031753,0.09749603,92213.0,92196.0,0.0210246]
["bitfinex-derivatives","BTCF0:USTF0",1768312031953,0.010855,92212.0,92196.0,0.0210246]
["bitfinex-derivatives","BTCF0:USTF0",1768312032156,0.10835103,92212.0,92196.0,0.0101676]
["bitfinex-derivatives","BTCF0:USTF0",1768312032455,0.010855,92209.0,92196.0,0.0101676]
["bitfinex-derivatives","BTCF0:USTF0",1768312032845,0.010856,92207.0,92196.0,0.0101676]
["bitfinex-derivatives","BTCF0:USTF0",1768312033163,0.09749603,92211.0,92197.0,0.13065988]
["bitfinex-derivatives","BTCF0:USTF0",1768312033457,0.09749603,92211.0,92200.0,0.13065988]
["bitfinex-derivatives","BTCF0:USTF0",1768312034540,0.010855,92210.0,92196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312035141,0.010855,92210.0,92194.0,0.0091676]
["bitfinex-derivatives","BTCF0:USTF0",1768312035344,0.09749603,92211.0,92194.0,0.0091676]
["bitfinex-derivatives","BTCF0:USTF0",1768312035544,0.13065988,92210.0,92194.0,0.0091676]
["bitfinex-derivatives","BTCF0:USTF0",1768312035743,0.010856,92207.0,92194.0,0.0091676]
["bitfinex-derivatives","BTCF0:USTF0",1768312036256,0.14151488,92210.0,92194.0,0.0091676]
["bitfinex-derivatives","BTCF0:USTF0",1768312036651,0.010855,92209.0,92194.0,0.0091676]
["bitfinex-derivatives","BTCF0:USTF0",1768312037757,0.13065988,92210.0,92194.0,0.0200246]
["bitfinex-derivatives","BTCF0:USTF0",1768312037960,0.13065988,92210.0,92196.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768312039461,0.13065988,92210.0,92195.0,0.0093562]
["bitfinex-derivatives","BTCF0:USTF0",1768312039660,0.14151488,92210.0,92195.0,0.0093562]
["bitfinex-derivatives","BTCF0:USTF0",1768312039861,0.010855,92208.0,92196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312040063,0.13065988,92210.0,92196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312040259,0.0943594,92209.0,92196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312040461,0.010856,92206.0,92196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312040763,0.010856,92207.0,92196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312041062,0.010856,92205.0,92196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312041362,0.010856,92205.0,92195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312041560,0.0943594,92209.0,92195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312041762,0.0943594,92209.0,92165.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768312041763,0.0943594,92193.0,92173.0,0.0093562]
["bitfinex-derivatives","BTCF0:USTF0",1768312041969,0.0943594,92190.0,92177.0,0.108539]
["bitfinex-derivatives","BTCF0:USTF0",1768312042264,0.1052164,92195.0,92180.0,0.13065988]
["bitfinex-derivatives","BTCF0:USTF0",1768312042454,0.0943594,92195.0,92180.0,0.14151888]
["bitfinex-derivatives","BTCF0:USTF0",1768312042763,0.0943594,92195.0,92182.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768312043765,0.0943594,92195.0,92180.0,0.13065988]
["bitfinex-derivatives","BTCF0:USTF0",1768312044078,0.3246,92286.0,92194.0,0.0093562]
["bitfinex-derivatives","BTCF0:USTF0",1768312044079,0.09768,92217.0,92194.0,0.0093562]
["bitfinex-derivatives","BTCF0:USTF0",1768312044358,0.010855,92214.0,92200.0,0.13065988]
["bitfinex-derivatives","BTCF0:USTF0",1768312044564,0.09768,92217.0,92200.0,0.13065988]
["bitfinex-derivatives","BTCF0:USTF0",1768312044754,0.09768,92217.0,92198.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768312045156,0.10068,92217.0,92198.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768312045552,0.010855,92215.0,92198.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768312045748,0.10068,92217.0,92198.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768312045960,0.04073244,92216.0,92198.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768312046848,0.0367277,92213.0,92197.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768312048060,0.109534,92217.0,92178.0,0.0093562]
["bitfinex-derivatives","BTCF0:USTF0",1768312048061,0.0475847,92195.0,92178.0,0.0093562]
["bitfinex-derivatives","BTCF0:USTF0",1768312048267,0.13065988,92190.0,92178.0,0.0093562]
["bitfinex-derivatives","BTCF0:USTF0",1768312048466,0.13065988,92190.0,92179.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768312049070,0.13065988,92190.0,92180.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768312049252,0.0367277,92194.0,92180.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768312050761,0.0471577,92198.0,92180.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768312050966,0.0471577,92203.0,92185.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768312051460,0.00491324,92202.0,92181.0,0.0093562]
["bitfinex-derivatives","BTCF0:USTF0",1768312051663,0.0471577,92201.0,92181.0,0.0093562]
["bitfinex-derivatives","BTCF0:USTF0",1768312052466,0.0462062,92199.0,92185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312052657,0.0462062,92199.0,92186.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768312052855,0.0462062,92203.0,92188.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768312053257,0.010856,92206.0,92188.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768312053458,0.0462062,92205.0,92188.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768312054069,0.001,92201.0,92188.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768312054569,0.001,92201.0,92185.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768312054769,0.04723886,92202.0,92185.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768312054973,0.05809586,92199.0,92183.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768312055267,0.04723886,92199.0,92185.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768312055468,0.04723886,92199.0,92183.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768312055766,0.04723886,92199.0,92184.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768312055966,0.04723886,92199.0,92183.0,0.108538]
["bitfinex-derivatives","BTCF0:USTF0",1768312056165,0.04723886,92199.0,92185.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768312056369,0.04723886,92199.0,92183.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768312056566,0.03587926,92193.0,92168.0,0.00934935]
["bitfinex-derivatives","BTCF0:USTF0",1768312056769,0.13072861,92200.0,92168.0,0.00934935]
["bitfinex-derivatives","BTCF0:USTF0",1768312056770,0.03587926,92189.0,92168.0,0.00934935]
["bitfinex-derivatives","BTCF0:USTF0",1768312056964,0.03587926,92189.0,92175.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768312057960,0.03487926,92191.0,92175.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768312058156,0.03487926,92189.0,92170.0,0.00934935]
["bitfinex-derivatives","BTCF0:USTF0",1768312058468,0.03961157,92181.0,92175.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768312058656,0.13072861,92190.0,92163.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768312058657,0.010859,92175.0,92163.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768312058858,0.03473586,92176.0,92158.0,0.00934935]
["bitfinex-derivatives","BTCF0:USTF0",1768312059054,0.03473586,92176.0,92159.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768312059268,0.03473586,92176.0,92164.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768312059469,0.03961157,92180.0,92161.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768312059664,0.03961157,92180.0,92163.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768312059967,0.03961157,92180.0,92164.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768312060166,0.03961157,92180.0,92165.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768312060465,0.03961157,92180.0,92166.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768312060662,0.03961157,92180.0,92170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768312061067,0.03473586,92180.0,92170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768312061270,0.03473586,92180.0,92166.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768312061458,0.03665513,92183.0,92167.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768312061855,0.03665513,92188.0,92170.0,0.00934935]
["bitfinex-derivatives","BTCF0:USTF0",1768312062064,0.03665513,92181.0,92164.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768312062263,0.03665513,92179.0,92164.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768312064572,0.010859,92178.0,92164.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768312064768,0.03358383,92175.0,92153.0,0.00934935]
["bitfinex-derivatives","BTCF0:USTF0",1768312064976,0.03358383,92173.0,92154.0,0.10706935]
["bitfinex-derivatives","BTCF0:USTF0",1768312065176,0.04444383,92173.0,92156.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768312065370,0.010859,92176.0,92158.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768312065568,0.03358383,92175.0,92158.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768312066159,0.03358383,92175.0,92157.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768312066160,0.01086,92172.0,92157.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768312066361,0.01086,92172.0,92148.0,0.00934935]
["bitfinex-derivatives","BTCF0:USTF0",1768312066362,0.03357649,92165.0,92148.0,0.00934935]
["bitfinex-derivatives","BTCF0:USTF0",1768312066566,0.03357649,92162.0,92145.0,0.00238755]
["bitfinex-derivatives","BTCF0:USTF0",1768312066867,0.03357649,92161.0,92145.0,0.00238755]
["bitfinex-derivatives","BTCF0:USTF0",1768312068079,0.03457649,92161.0,92145.0,0.00238755]
["bitfinex-derivatives","BTCF0:USTF0",1768312068272,0.03457649,92161.0,92146.0,0.108583]
["bitfinex-derivatives","BTCF0:USTF0",1768312068669,0.03357649,92161.0,92146.0,0.108583]
["bitfinex-derivatives","BTCF0:USTF0",1768312068876,0.03457649,92161.0,92146.0,0.108583]
["bitfinex-derivatives","BTCF0:USTF0",1768312069771,0.001,92161.0,92146.0,0.108583]
["bitfinex-derivatives","BTCF0:USTF0",1768312070277,0.001,92161.0,92149.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768312070479,0.001,92161.0,92146.0,0.11793235]
["bitfinex-derivatives","BTCF0:USTF0",1768312070773,0.09772,92174.0,92154.0,0.09754361]
["bitfinex-derivatives","BTCF0:USTF0",1768312070974,0.09772,92189.0,92172.0,0.00934935]
["bitfinex-derivatives","BTCF0:USTF0",1768312071175,0.010857,92192.0,92173.0,0.00934935]
["bitfinex-derivatives","BTCF0:USTF0",1768312071363,0.010858,92185.0,92169.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768312071569,0.045193,92185.0,92169.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768312071767,0.034335,92184.0,92167.0,0.00934935]
["bitfinex-derivatives","BTCF0:USTF0",1768312071969,0.010858,92183.0,92168.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768312072171,0.034335,92184.0,92168.0,0.10858]
["bitfinex-derivatives","BTCF0:USTF0",1768312072575,0.010858,92189.0,92168.0,0.10706935]
["bitfinex-derivatives","BTCF0:USTF0",1768312072877,0.0422893,92190.0,92170.0,0.00934935]
["bitfinex-derivatives","BTCF0:USTF0",1768312073079,0.0422893,92190.0,92171.0,0.02020935]
["bitfinex-derivatives","BTCF0:USTF0",1768312073275,0.0422893,92190.0,92168.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768312073276,0.03608671,92213.0,92186.0,0.09754361]
["bitfinex-derivatives","BTCF0:USTF0",1768312073479,0.010855,92209.0,92191.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768312073676,0.010855,92209.0,92190.0,0.00934935]
["bitfinex-derivatives","BTCF0:USTF0",1768312074281,0.010856,92206.0,92187.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768312074471,0.0442863,92209.0,92188.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768312074967,0.0452863,92209.0,92188.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768312075568,0.0344313,92209.0,92187.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768312076681,0.0344313,92209.0,92191.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768312077085,0.0334313,92209.0,92194.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768312077478,0.03358959,92214.0,92198.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768312077680,0.14103067,92235.0,92202.0,0.00934935]
["bitfinex-derivatives","BTCF0:USTF0",1768312077681,0.010854,92220.0,92202.0,0.00934935]
["bitfinex-derivatives","BTCF0:USTF0",1768312077983,0.09772,92223.0,92203.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768312078384,0.010854,92222.0,92203.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768312078584,0.13130959,92223.0,92206.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768312078786,0.13130959,92223.0,92203.0,0.00934935]
["bitfinex-derivatives","BTCF0:USTF0",1768312078787,0.04444359,92223.0,92203.0,0.00934935]
["bitfinex-derivatives","BTCF0:USTF0",1768312079377,0.001,92220.0,92203.0,0.00934935]
["bitfinex-derivatives","BTCF0:USTF0",1768312079578,0.011854,92220.0,92203.0,0.00934935]
["bitfinex-derivatives","BTCF0:USTF0",1768312080189,0.010854,92220.0,92203.0,0.00934935]
["bitfinex-derivatives","BTCF0:USTF0",1768312080488,0.010854,92218.0,92203.0,0.00934935]
["bitfinex-derivatives","BTCF0:USTF0",1768312081176,0.001,92220.0,92203.0,0.00934935]
["bitfinex-derivatives","BTCF0:USTF0",1768312081378,0.03619829,92220.0,92203.0,0.00934935]
["bitfinex-derivatives","BTCF0:USTF0",1768312081573,0.03519829,92213.0,92199.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768312081776,0.03519829,92210.0,92199.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768312082084,0.03519829,92210.0,92198.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768312082587,0.0031391,92215.0,92198.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768312083580,0.0139941,92215.0,92198.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768312083782,0.0031391,92215.0,92198.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768312083989,0.010855,92209.0,92198.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768312085492,0.010855,92212.0,92198.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768312085894,0.010855,92210.0,92198.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768312086194,0.010855,92209.0,92198.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768312086385,0.010855,92209.0,92198.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1768312086986,0.010855,92209.0,92198.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768312087391,0.0031391,92215.0,92198.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768312087691,0.010855,92214.0,92199.0,0.00954316]
["bitfinex-derivatives","BTCF0:USTF0",1768312087884,0.0020182,92223.0,92199.0,0.00954316]
["bitfinex-derivatives","BTCF0:USTF0",1768312088196,0.010855,92215.0,92203.0,0.00954316]
["bitfinex-derivatives","BTCF0:USTF0",1768312088985,0.010855,92212.0,92203.0,0.00954316]
["bitfinex-derivatives","BTCF0:USTF0",1768312090093,0.010855,92212.0,92203.0,0.01154316]
["bitfinex-derivatives","BTCF0:USTF0",1768312090297,0.0020182,92223.0,92203.0,0.01154316]
["bitfinex-derivatives","BTCF0:USTF0",1768312090990,0.010855,92213.0,92203.0,0.01154316]
["bitfinex-derivatives","BTCF0:USTF0",1768312091190,0.0020182,92223.0,92203.0,0.01154316]
["bitfinex-derivatives","BTCF0:USTF0",1768312091191,0.010855,92212.0,92203.0,0.01154316]
["bitfinex-derivatives","BTCF0:USTF0",1768312091393,0.010855,92210.0,92203.0,0.01154316]
["bitfinex-derivatives","BTCF0:USTF0",1768312091894,0.010855,92211.0,92203.0,0.01154316]
["bitfinex-derivatives","BTCF0:USTF0",1768312092200,0.010855,92209.0,92203.0,0.01054316]
["bitfinex-derivatives","BTCF0:USTF0",1768312093209,0.010856,92207.0,92203.0,0.01054316]
["bitfinex-derivatives","BTCF0:USTF0",1768312093498,0.010856,92207.0,92203.0,0.00954316]
["bitfinex-derivatives","BTCF0:USTF0",1768312093696,0.010854,92222.0,92203.0,0.01054316]
["bitfinex-derivatives","BTCF0:USTF0",1768312093898,0.010855,92210.0,92203.0,0.01054316]
["bitfinex-derivatives","BTCF0:USTF0",1768312094497,0.00208701,92215.0,92203.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768312094697,0.00208701,92225.0,92204.0,0.00954316]
["bitfinex-derivatives","BTCF0:USTF0",1768312095000,0.00208701,92225.0,92206.0,0.00954316]
["bitfinex-derivatives","BTCF0:USTF0",1768312095201,0.010855,92213.0,92206.0,0.00954316]
["bitfinex-derivatives","BTCF0:USTF0",1768312096202,0.010855,92213.0,92198.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768312096402,0.010854,92223.0,92198.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768312096403,0.010855,92210.0,92198.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768312096602,0.00178051,92218.0,92198.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768312096901,0.010855,92211.0,92206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768312097102,0.00178051,92218.0,92198.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768312097298,0.010856,92207.0,92198.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768312097501,0.00178051,92213.0,92194.0,0.00958233]
["bitfinex-derivatives","BTCF0:USTF0",1768312097802,0.010856,92202.0,92195.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768312097998,0.010857,92197.0,92196.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768312098202,0.010856,92206.0,92184.0,0.09333464]
["bitfinex-derivatives","BTCF0:USTF0",1768312098203,0.00178051,92200.0,92184.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768312098390,0.00489571,92195.0,92161.0,0.09333464]
["bitfinex-derivatives","BTCF0:USTF0",1768312098592,0.00489571,92186.0,92162.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768312098905,0.010859,92175.0,92161.0,0.09333464]
["bitfinex-derivatives","BTCF0:USTF0",1768312099199,0.00985554,92185.0,92162.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768312099405,0.010859,92177.0,92162.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768312099599,0.010859,92175.0,92162.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768312100002,0.002,92175.0,92162.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768312100905,0.002,92175.0,92155.0,0.00958233]
["bitfinex-derivatives","BTCF0:USTF0",1768312101206,0.01086,92169.0,92156.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768312101409,0.01086,92169.0,92157.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768312101596,0.01086,92169.0,92158.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768312102392,0.01186,92169.0,92158.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768312102596,0.001,92169.0,92158.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768312102999,0.01086,92171.0,92158.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768312103198,0.010859,92174.0,92158.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768312103594,0.01086,92172.0,92158.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768312103805,0.01086,92171.0,92158.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768312104010,0.010859,92174.0,92158.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768312104503,0.001,92171.0,92158.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768312104699,0.001,92171.0,92159.0,0.02044333]
["bitfinex-derivatives","BTCF0:USTF0",1768312105301,0.00389507,92179.0,92159.0,0.02044333]
["bitfinex-derivatives","BTCF0:USTF0",1768312105503,0.001,92174.0,92159.0,0.02044333]
["bitfinex-derivatives","BTCF0:USTF0",1768312106103,0.00389507,92179.0,92159.0,0.02244333]
["bitfinex-derivatives","BTCF0:USTF0",1768312106820,0.010859,92180.0,92160.0,0.00958233]
["bitfinex-derivatives","BTCF0:USTF0",1768312107002,0.010859,92182.0,92163.0,0.00958233]
["bitfinex-derivatives","BTCF0:USTF0",1768312107613,0.00985554,92186.0,92159.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768312107813,0.00985554,92183.0,92159.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768312108199,0.010859,92178.0,92158.0,0.19105464]
["bitfinex-derivatives","BTCF0:USTF0",1768312108404,0.010859,92178.0,92163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312108908,0.010859,92178.0,92158.0,0.19105464]
["bitfinex-derivatives","BTCF0:USTF0",1768312109111,0.010859,92176.0,92158.0,0.19105464]
["bitfinex-derivatives","BTCF0:USTF0",1768312109305,0.010859,92179.0,92160.0,0.00958233]
["bitfinex-derivatives","BTCF0:USTF0",1768312110004,0.01085554,92183.0,92160.0,0.02044333]
["bitfinex-derivatives","BTCF0:USTF0",1768312110201,0.001,92183.0,92168.0,0.09333464]
["bitfinex-derivatives","BTCF0:USTF0",1768312110402,0.010857,92195.0,92181.0,0.00958233]
["bitfinex-derivatives","BTCF0:USTF0",1768312110607,0.010857,92193.0,92176.0,0.00958233]
["bitfinex-derivatives","BTCF0:USTF0",1768312110805,0.010857,92195.0,92172.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768312111003,0.010857,92195.0,92173.0,0.00958233]
["bitfinex-derivatives","BTCF0:USTF0",1768312112103,0.010857,92195.0,92174.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768312112508,0.00985554,92197.0,92176.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768312112716,0.09772,92200.0,92184.0,0.00958233]
["bitfinex-derivatives","BTCF0:USTF0",1768312112915,0.09772,92200.0,92190.0,0.00958233]
["bitfinex-derivatives","BTCF0:USTF0",1768312114507,0.010856,92204.0,92190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768312114712,0.010856,92207.0,92190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768312114912,0.15698128,92210.0,92190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768312115113,0.010856,92206.0,92190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768312115513,0.010856,92204.0,92190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768312115724,0.010856,92205.0,92190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768312116125,0.010855,92209.0,92190.0,0.012857]
["bitfinex-derivatives","BTCF0:USTF0",1768312116324,0.010856,92207.0,92190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768312116519,0.010856,92205.0,92190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768312117014,0.010854,92221.0,92181.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768312117015,0.00173689,92219.0,92199.0,0.00916789]
["bitfinex-derivatives","BTCF0:USTF0",1768312117214,0.09772,92219.0,92200.0,0.00916789]
["bitfinex-derivatives","BTCF0:USTF0",1768312117611,0.00173689,92217.0,92195.0,0.09762895]
["bitfinex-derivatives","BTCF0:USTF0",1768312118020,0.010855,92214.0,92195.0,0.09762895]
["bitfinex-derivatives","BTCF0:USTF0",1768312118224,0.00173689,92216.0,92194.0,0.00916789]
["bitfinex-derivatives","BTCF0:USTF0",1768312118412,0.00124278,92215.0,92194.0,0.00916789]
["bitfinex-derivatives","BTCF0:USTF0",1768312118614,0.001,92217.0,92197.0,0.02002489]
["bitfinex-derivatives","BTCF0:USTF0",1768312119317,0.001,92217.0,92199.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768312119506,0.001,92217.0,92197.0,0.00916789]
["bitfinex-derivatives","BTCF0:USTF0",1768312119714,0.09772,92226.0,92208.0,0.00916789]
["bitfinex-derivatives","BTCF0:USTF0",1768312119914,0.108573,92229.0,92208.0,0.00916789]
["bitfinex-derivatives","BTCF0:USTF0",1768312120119,0.108573,92229.0,92209.0,0.00916789]
["bitfinex-derivatives","BTCF0:USTF0",1768312120824,0.001,92226.0,92209.0,0.00916789]
["bitfinex-derivatives","BTCF0:USTF0",1768312121124,0.001,92226.0,92210.0,0.00916789]
["bitfinex-derivatives","BTCF0:USTF0",1768312122124,0.011853,92226.0,92210.0,0.00916789]
["bitfinex-derivatives","BTCF0:USTF0",1768312122319,0.010853,92228.0,92210.0,0.00916789]
["bitfinex-derivatives","BTCF0:USTF0",1768312122825,0.108573,92229.0,92212.0,0.00916789]
["bitfinex-derivatives","BTCF0:USTF0",1768312123327,0.108573,92229.0,92209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312123328,0.010853,92225.0,92209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312123823,0.010853,92225.0,92210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768312124526,0.010853,92225.0,92206.0,0.10679684]
["bitfinex-derivatives","BTCF0:USTF0",1768312124823,0.010853,92225.0,92209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768312125526,0.108573,92229.0,92210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312125920,0.00238522,92235.0,92227.0,0.10679684]
["bitfinex-derivatives","BTCF0:USTF0",1768312126131,0.09772,92243.0,92228.0,0.10679684]
["bitfinex-derivatives","BTCF0:USTF0",1768312126422,0.00947672,92254.0,92238.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768312126628,0.10719672,92254.0,92238.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768312127017,0.10719672,92254.0,92236.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768312127426,0.10719672,92254.0,92233.0,0.10679684]
["bitfinex-derivatives","BTCF0:USTF0",1768312127727,0.00947672,92254.0,92238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312128322,0.10619102,92254.0,92233.0,0.00916789]
["bitfinex-derivatives","BTCF0:USTF0",1768312128618,0.00947672,92254.0,92236.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768312128821,0.01085,92255.0,92236.0,0.12064884]
["bitfinex-derivatives","BTCF0:USTF0",1768312129128,0.01085,92252.0,92236.0,0.10979684]
["bitfinex-derivatives","BTCF0:USTF0",1768312129329,0.01085,92255.0,92236.0,0.01216789]
["bitfinex-derivatives","BTCF0:USTF0",1768312129518,0.01085,92255.0,92236.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768312129825,0.0967143,92258.0,92238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312130129,0.10619102,92257.0,92238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312130428,0.10619102,92255.0,92238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312130739,0.10619102,92255.0,92232.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768312130930,0.10619102,92255.0,92234.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768312131730,0.10719672,92262.0,92241.0,0.10679684]
["bitfinex-derivatives","BTCF0:USTF0",1768312132226,0.11804572,92262.0,92241.0,0.11764784]
["bitfinex-derivatives","BTCF0:USTF0",1768312132431,0.108569,92262.0,92243.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768312133229,0.2052833,92262.0,92243.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768312133627,0.1944343,92262.0,92245.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768312134331,0.1944343,92262.0,92243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312134535,0.2052833,92262.0,92243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312134726,0.21476002,92262.0,92243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312135032,0.21476002,92262.0,92244.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768312135234,0.20391102,92262.0,92244.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768312136028,0.010849,92261.0,92244.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768312136234,0.010849,92261.0,92245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312136431,0.010849,92259.0,92245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312136631,0.01085,92256.0,92239.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768312136934,0.11704102,92257.0,92244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312137335,0.10619102,92257.0,92244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312137536,0.10619102,92257.0,92239.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768312137736,0.10619102,92257.0,92239.0,0.011852]
["bitfinex-derivatives","BTCF0:USTF0",1768312138433,0.10619102,92257.0,92239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312138737,0.10619102,92261.0,92246.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768312138938,0.0967143,92259.0,92240.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768312139127,0.10619102,92258.0,92239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312139326,0.10619102,92256.0,92239.0,0.011852]
["bitfinex-derivatives","BTCF0:USTF0",1768312139825,0.0967143,92261.0,92239.0,0.10679684]
["bitfinex-derivatives","BTCF0:USTF0",1768312140228,0.0967143,92261.0,92239.0,0.20447684]
["bitfinex-derivatives","BTCF0:USTF0",1768312140424,0.0967143,92261.0,92241.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768312140835,0.00947672,92257.0,92238.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768312141034,0.10619102,92256.0,92238.0,0.108532]
["bitfinex-derivatives","BTCF0:USTF0",1768312141241,0.10619102,92256.0,92240.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768312141540,0.11704202,92250.0,92230.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768312141737,0.0967143,92241.0,92209.0,0.09762895]
["bitfinex-derivatives","BTCF0:USTF0",1768312141942,0.10619102,92234.0,92210.0,0.24480574]
["bitfinex-derivatives","BTCF0:USTF0",1768312142239,0.09768,92249.0,92228.0,0.10679684]
["bitfinex-derivatives","BTCF0:USTF0",1768312142428,0.09768,92249.0,92235.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768312142637,0.09768,92249.0,92236.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768312142834,0.09768,92249.0,92231.0,0.10679684]
["bitfinex-derivatives","BTCF0:USTF0",1768312143035,0.00947672,92253.0,92240.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768312143330,0.20437346,92256.0,92239.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768312143942,0.10853,92256.0,92239.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768312144127,0.10853,92256.0,92237.0,0.10679684]
["bitfinex-derivatives","BTCF0:USTF0",1768312144128,0.09584346,92261.0,92240.0,0.24475469]
["bitfinex-derivatives","BTCF0:USTF0",1768312144332,0.010849,92262.0,92241.0,0.10679684]
["bitfinex-derivatives","BTCF0:USTF0",1768312144529,0.010849,92262.0,92243.0,0.09762895]
["bitfinex-derivatives","BTCF0:USTF0",1768312144938,0.010849,92260.0,92240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312145130,0.11381551,92258.0,92241.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768312145533,0.10296551,92258.0,92240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312145841,0.09382029,92263.0,92240.0,0.10742179]
["bitfinex-derivatives","BTCF0:USTF0",1768312146040,0.010849,92262.0,92244.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768312146243,0.010849,92260.0,92241.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768312147236,0.09382029,92260.0,92243.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768312147442,0.09382029,92260.0,92241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312147644,0.10678522,92264.0,92244.0,0.09826173]
["bitfinex-derivatives","BTCF0:USTF0",1768312148343,0.10678522,92264.0,92250.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768312148533,0.09382029,92270.0,92250.0,0.14712574]
["bitfinex-derivatives","BTCF0:USTF0",1768312148734,0.010848,92270.0,92252.0,0.10911173]
["bitfinex-derivatives","BTCF0:USTF0",1768312148935,0.010848,92270.0,92252.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768312149233,0.10678522,92271.0,92252.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768312149939,0.001,92270.0,92252.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768312150141,0.001,92270.0,92248.0,0.10742179]
["bitfinex-derivatives","BTCF0:USTF0",1768312150743,0.10778522,92271.0,92250.0,0.10742179]
["bitfinex-derivatives","BTCF0:USTF0",1768312151441,0.10778522,92271.0,92251.0,0.00916006]
["bitfinex-derivatives","BTCF0:USTF0",1768312151646,0.10778522,92271.0,92255.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768312152048,0.09864,92271.0,92255.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768312152345,0.001,92270.0,92255.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768312153047,0.09764,92271.0,92255.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768312153843,0.09764,92271.0,92260.0,0.13051188]
["bitfinex-derivatives","BTCF0:USTF0",1768312154037,0.010848,92275.0,92260.0,0.13051188]
["bitfinex-derivatives","BTCF0:USTF0",1768312154438,0.010847,92279.0,92263.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768312154844,0.010847,92277.0,92260.0,0.13051188]
["bitfinex-derivatives","BTCF0:USTF0",1768312155050,0.32139304,92280.0,92260.0,0.13051188]
["bitfinex-derivatives","BTCF0:USTF0",1768312155348,0.010847,92276.0,92260.0,0.13051188]
["bitfinex-derivatives","BTCF0:USTF0",1768312155536,0.010847,92279.0,92260.0,0.14136088]
["bitfinex-derivatives","BTCF0:USTF0",1768312156341,0.10266968,92279.0,92260.0,0.13051188]
["bitfinex-derivatives","BTCF0:USTF0",1768312156545,0.010847,92276.0,92260.0,0.13051188]
["bitfinex-derivatives","BTCF0:USTF0",1768312157139,0.092795,92277.0,92257.0,0.11827179]
["bitfinex-derivatives","BTCF0:USTF0",1768312157447,0.092795,92277.0,92261.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768312157649,0.011847,92279.0,92262.0,0.10049993]
["bitfinex-derivatives","BTCF0:USTF0",1768312157851,0.011847,92279.0,92263.0,0.10049993]
["bitfinex-derivatives","BTCF0:USTF0",1768312158041,0.011847,92279.0,92260.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768312158343,0.010847,92279.0,92260.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768312158738,0.10383714,92279.0,92260.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768312158940,0.10383714,92279.0,92259.0,0.09136749]
["bitfinex-derivatives","BTCF0:USTF0",1768312159142,0.09299014,92274.0,92256.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768312159444,0.10286482,92278.0,92256.0,0.10049993]
["bitfinex-derivatives","BTCF0:USTF0",1768312159744,0.10286482,92278.0,92262.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768312160550,0.00987468,92278.0,92258.0,0.10049993]
["bitfinex-derivatives","BTCF0:USTF0",1768312160740,0.001,92279.0,92251.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768312160741,0.001,92279.0,92268.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768312160943,0.001,92279.0,92265.0,0.10049993]
["bitfinex-derivatives","BTCF0:USTF0",1768312161349,0.010846,92286.0,92267.0,0.10049993]
["bitfinex-derivatives","BTCF0:USTF0",1768312161541,0.09764,92294.0,92274.0,0.10049993]
["bitfinex-derivatives","BTCF0:USTF0",1768312161741,0.09764,92294.0,92280.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768312161942,0.108485,92294.0,92280.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768312162250,0.108485,92294.0,92277.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768312162448,0.108485,92294.0,92275.0,0.10049993]
["bitfinex-derivatives","BTCF0:USTF0",1768312162449,0.010846,92290.0,92275.0,0.10049993]
["bitfinex-derivatives","BTCF0:USTF0",1768312162650,0.010846,92288.0,92275.0,0.10049993]
["bitfinex-derivatives","BTCF0:USTF0",1768312162948,0.010846,92291.0,92280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312163837,0.010846,92289.0,92280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312164244,0.09764,92294.0,92280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312164955,0.09764,92294.0,92275.0,0.02097944]
["bitfinex-derivatives","BTCF0:USTF0",1768312165555,0.010846,92291.0,92275.0,0.02097944]
["bitfinex-derivatives","BTCF0:USTF0",1768312165749,0.010846,92291.0,92275.0,0.01997944]
["bitfinex-derivatives","BTCF0:USTF0",1768312165955,0.010846,92291.0,92275.0,0.00913244]
["bitfinex-derivatives","BTCF0:USTF0",1768312166451,0.108485,92294.0,92276.0,0.11134693]
["bitfinex-derivatives","BTCF0:USTF0",1768312166639,0.09764,92294.0,92276.0,0.10049993]
["bitfinex-derivatives","BTCF0:USTF0",1768312166842,0.09764,92294.0,92277.0,0.09136749]
["bitfinex-derivatives","BTCF0:USTF0",1768312167153,0.010846,92291.0,92277.0,0.10049993]
["bitfinex-derivatives","BTCF0:USTF0",1768312167750,0.010846,92286.0,92272.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768312167944,0.108485,92294.0,92258.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768312167945,0.09020942,92283.0,92266.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768312168141,0.09020942,92283.0,92261.0,0.00913244]
["bitfinex-derivatives","BTCF0:USTF0",1768312168142,0.09020942,92283.0,92267.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768312168345,0.00987468,92292.0,92269.0,0.00913244]
["bitfinex-derivatives","BTCF0:USTF0",1768312168656,0.01322867,92295.0,92281.0,0.11134693]
["bitfinex-derivatives","BTCF0:USTF0",1768312169052,0.00238367,92295.0,92281.0,0.11134693]
["bitfinex-derivatives","BTCF0:USTF0",1768312169365,0.010845,92294.0,92281.0,0.00913244]
["bitfinex-derivatives","BTCF0:USTF0",1768312169957,0.00238367,92295.0,92281.0,0.01997944]
["bitfinex-derivatives","BTCF0:USTF0",1768312170343,0.00238367,92295.0,92281.0,0.11134693]
["bitfinex-derivatives","BTCF0:USTF0",1768312170549,0.00238367,92295.0,92283.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768312170745,0.00238367,92295.0,92285.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768312171052,0.00238367,92295.0,92287.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768312171257,0.00138366,92295.0,92283.0,0.10049993]
["bitfinex-derivatives","BTCF0:USTF0",1768312171658,0.00238366,92295.0,92283.0,0.10049993]
["bitfinex-derivatives","BTCF0:USTF0",1768312172049,0.00238366,92295.0,92280.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768312172249,0.00238366,92295.0,92276.0,0.00913244]
["bitfinex-derivatives","BTCF0:USTF0",1768312172454,0.010845,92294.0,92281.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768312173157,0.010845,92293.0,92281.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768312173458,0.01322866,92295.0,92279.0,0.09136749]
["bitfinex-derivatives","BTCF0:USTF0",1768312173758,0.01222866,92295.0,92279.0,0.09136749]
["bitfinex-derivatives","BTCF0:USTF0",1768312173962,0.01222866,92295.0,92283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312174455,0.01222866,92295.0,92279.0,0.09136749]
["bitfinex-derivatives","BTCF0:USTF0",1768312174656,0.01322866,92295.0,92279.0,0.09136749]
["bitfinex-derivatives","BTCF0:USTF0",1768312175862,0.00238366,92295.0,92279.0,0.09136749]
["bitfinex-derivatives","BTCF0:USTF0",1768312176161,0.00238366,92295.0,92280.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768312176763,0.01322866,92295.0,92279.0,0.09136749]
["bitfinex-derivatives","BTCF0:USTF0",1768312177157,0.00238366,92295.0,92279.0,0.10221449]
["bitfinex-derivatives","BTCF0:USTF0",1768312177660,0.00238366,92295.0,92279.0,0.09136749]
["bitfinex-derivatives","BTCF0:USTF0",1768312177861,0.010845,92294.0,92276.0,0.19718699]
["bitfinex-derivatives","BTCF0:USTF0",1768312178058,0.010845,92294.0,92277.0,0.11039399]
["bitfinex-derivatives","BTCF0:USTF0",1768312178659,0.010845,92294.0,92279.0,0.09028475]
["bitfinex-derivatives","BTCF0:USTF0",1768312178867,6.6e-07,92295.0,92285.0,0.00926224]
["bitfinex-derivatives","BTCF0:USTF0",1768312179070,6.6e-07,92295.0,92280.0,0.09028475]
["bitfinex-derivatives","BTCF0:USTF0",1768312179671,0.010845,92297.0,92279.0,0.02010924]
["bitfinex-derivatives","BTCF0:USTF0",1768312180761,0.010845,92297.0,92279.0,0.11039399]
["bitfinex-derivatives","BTCF0:USTF0",1768312181159,0.09781119,92302.0,92279.0,0.09954699]
["bitfinex-derivatives","BTCF0:USTF0",1768312181160,0.010845,92295.0,92279.0,0.09954699]
["bitfinex-derivatives","BTCF0:USTF0",1768312181363,0.00729619,92306.0,92276.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768312181661,0.010845,92293.0,92276.0,0.108447]
["bitfinex-derivatives","BTCF0:USTF0",1768312181864,0.010845,92293.0,92276.0,0.10686224]
["bitfinex-derivatives","BTCF0:USTF0",1768312182171,0.010845,92293.0,92277.0,0.00926224]
["bitfinex-derivatives","BTCF0:USTF0",1768312182371,0.010846,92291.0,92277.0,0.00926224]
["bitfinex-derivatives","BTCF0:USTF0",1768312182569,0.010846,92289.0,92277.0,0.00926224]
["bitfinex-derivatives","BTCF0:USTF0",1768312182772,0.010846,92290.0,92274.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768312183068,0.01814019,92306.0,92258.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768312183069,0.010845,92293.0,92273.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768312183370,0.010845,92293.0,92275.0,0.00926224]
["bitfinex-derivatives","BTCF0:USTF0",1768312183570,0.010845,92293.0,92277.0,0.00926224]
["bitfinex-derivatives","BTCF0:USTF0",1768312183772,0.010846,92291.0,92277.0,0.00926224]
["bitfinex-derivatives","BTCF0:USTF0",1768312183972,0.0976,92295.0,92279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312184271,0.010846,92290.0,92279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312184571,0.010846,92288.0,92279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312184770,0.010846,92288.0,92279.0,0.01026224]
["bitfinex-derivatives","BTCF0:USTF0",1768312185368,0.010846,92291.0,92279.0,0.01026224]
["bitfinex-derivatives","BTCF0:USTF0",1768312185673,0.0976,92295.0,92279.0,0.00926224]
["bitfinex-derivatives","BTCF0:USTF0",1768312186261,0.010846,92288.0,92279.0,0.00926224]
["bitfinex-derivatives","BTCF0:USTF0",1768312186671,0.010846,92288.0,92279.0,0.01026224]
["bitfinex-derivatives","BTCF0:USTF0",1768312187174,0.010846,92288.0,92279.0,0.00926224]
["bitfinex-derivatives","BTCF0:USTF0",1768312187475,0.010846,92288.0,92279.0,0.01026224]
["bitfinex-derivatives","BTCF0:USTF0",1768312187775,0.010846,92292.0,92279.0,0.01026224]
["bitfinex-derivatives","BTCF0:USTF0",1768312188179,0.010846,92290.0,92279.0,0.01026224]
["bitfinex-derivatives","BTCF0:USTF0",1768312189274,0.010846,92288.0,92279.0,0.01026224]
["bitfinex-derivatives","BTCF0:USTF0",1768312189670,0.010846,92291.0,92279.0,0.00926224]
["bitfinex-derivatives","BTCF0:USTF0",1768312190073,0.0976,92295.0,92280.0,0.00926224]
["bitfinex-derivatives","BTCF0:USTF0",1768312190273,0.010845,92294.0,92280.0,0.00926224]
["bitfinex-derivatives","BTCF0:USTF0",1768312190674,0.0976,92295.0,92283.0,0.00926224]
["bitfinex-derivatives","BTCF0:USTF0",1768312190880,0.108445,92295.0,92283.0,0.00926224]
["bitfinex-derivatives","BTCF0:USTF0",1768312191088,0.108445,92295.0,92285.0,0.00926224]
["bitfinex-derivatives","BTCF0:USTF0",1768312191289,0.0976,92295.0,92287.0,0.00926224]
["bitfinex-derivatives","BTCF0:USTF0",1768312192787,0.0976,92295.0,92287.0,0.01026224]
["bitfinex-derivatives","BTCF0:USTF0",1768312193277,0.010845,92299.0,92287.0,0.01026224]
["bitfinex-derivatives","BTCF0:USTF0",1768312193481,0.010845,92300.0,92290.0,0.09954699]
["bitfinex-derivatives","BTCF0:USTF0",1768312193686,0.05202196,92303.0,92290.0,0.09954699]
["bitfinex-derivatives","BTCF0:USTF0",1768312194288,0.05202196,92303.0,92290.0,0.00926224]
["bitfinex-derivatives","BTCF0:USTF0",1768312195094,0.06286596,92303.0,92290.0,0.00926224]
["bitfinex-derivatives","BTCF0:USTF0",1768312195486,0.05202196,92303.0,92291.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768312195792,0.0976,92308.0,92295.0,0.09954699]
["bitfinex-derivatives","BTCF0:USTF0",1768312196188,0.010844,92305.0,92289.0,0.00926224]
["bitfinex-derivatives","BTCF0:USTF0",1768312196384,0.010844,92301.0,92283.0,0.00926224]
["bitfinex-derivatives","BTCF0:USTF0",1768312196586,0.010845,92299.0,92291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312196784,0.010844,92302.0,92291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312197388,0.010844,92305.0,92291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312197784,0.108444,92308.0,92291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312198288,0.0976,92308.0,92291.0,0.01026224]
["bitfinex-derivatives","BTCF0:USTF0",1768312198493,0.0976,92308.0,92292.0,0.00926224]
["bitfinex-derivatives","BTCF0:USTF0",1768312198693,0.002,92305.0,92294.0,0.00926224]
["bitfinex-derivatives","BTCF0:USTF0",1768312199195,0.002,92305.0,92295.0,0.00926224]
["bitfinex-derivatives","BTCF0:USTF0",1768312199496,0.0976,92309.0,92295.0,0.00926224]
["bitfinex-derivatives","BTCF0:USTF0",1768312200490,0.0976,92309.0,92296.0,0.00926224]
["bitfinex-derivatives","BTCF0:USTF0",1768312200691,0.202,92320.0,92302.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768312200886,0.010839,92348.0,92302.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768312200887,0.0976,92319.0,92302.0,0.09954699]
["bitfinex-derivatives","BTCF0:USTF0",1768312201085,0.00904746,92324.0,92302.0,0.00926224]
["bitfinex-derivatives","BTCF0:USTF0",1768312201283,0.00904746,92322.0,92296.0,0.00926224]
["bitfinex-derivatives","BTCF0:USTF0",1768312201590,0.0976,92323.0,92295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312201591,0.010844,92306.0,92295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312201793,0.010844,92306.0,92285.0,0.09028475]
["bitfinex-derivatives","BTCF0:USTF0",1768312201794,0.010845,92299.0,92285.0,0.00926224]
["bitfinex-derivatives","BTCF0:USTF0",1768312201990,0.010845,92299.0,92279.0,0.02010924]
["bitfinex-derivatives","BTCF0:USTF0",1768312202587,0.00904746,92303.0,92280.0,0.00926224]
["bitfinex-derivatives","BTCF0:USTF0",1768312202788,0.00904746,92303.0,92271.0,0.20678207]
["bitfinex-derivatives","BTCF0:USTF0",1768312202789,0.010846,92289.0,92273.0,0.00926224]
["bitfinex-derivatives","BTCF0:USTF0",1768312202988,0.010846,92287.0,92273.0,0.00926224]
["bitfinex-derivatives","BTCF0:USTF0",1768312203193,0.010846,92290.0,92275.0,0.00926224]
["bitfinex-derivatives","BTCF0:USTF0",1768312203695,0.0976,92298.0,92278.0,0.00926224]
["bitfinex-derivatives","BTCF0:USTF0",1768312203696,0.010845,92296.0,92278.0,0.00926224]
["bitfinex-derivatives","BTCF0:USTF0",1768312203900,0.0976,92298.0,92283.0,0.00926224]
["bitfinex-derivatives","BTCF0:USTF0",1768312204598,0.010845,92297.0,92283.0,0.00926224]
["bitfinex-derivatives","BTCF0:USTF0",1768312205388,0.0976,92298.0,92283.0,0.00926224]
["bitfinex-derivatives","BTCF0:USTF0",1768312205583,0.010844,92306.0,92290.0,0.0966116]
["bitfinex-derivatives","BTCF0:USTF0",1768312205788,0.010844,92306.0,92293.0,0.00907709]
["bitfinex-derivatives","BTCF0:USTF0",1768312205989,0.010844,92302.0,92293.0,0.00907709]
["bitfinex-derivatives","BTCF0:USTF0",1768312206193,0.00913787,92304.0,92279.0,0.00907709]
["bitfinex-derivatives","BTCF0:USTF0",1768312206494,0.010844,92304.0,92288.0,0.00907709]
["bitfinex-derivatives","BTCF0:USTF0",1768312206793,0.0976,92308.0,92288.0,0.00907709]
["bitfinex-derivatives","BTCF0:USTF0",1768312206998,0.010844,92304.0,92288.0,0.00907709]
["bitfinex-derivatives","BTCF0:USTF0",1768312207493,0.010844,92305.0,92288.0,0.00907709]
["bitfinex-derivatives","BTCF0:USTF0",1768312207694,0.001,92306.0,92288.0,0.01992309]
["bitfinex-derivatives","BTCF0:USTF0",1768312207899,0.001,92306.0,92289.0,0.10568869]
["bitfinex-derivatives","BTCF0:USTF0",1768312208100,0.010844,92305.0,92289.0,0.10568869]
["bitfinex-derivatives","BTCF0:USTF0",1768312208497,0.108444,92308.0,92289.0,0.10568869]
["bitfinex-derivatives","BTCF0:USTF0",1768312208895,0.010844,92304.0,92290.0,0.00907709]
["bitfinex-derivatives","BTCF0:USTF0",1768312209498,0.00913787,92254.0,92224.0,0.00907709]
["bitfinex-derivatives","BTCF0:USTF0",1768312209804,0.010852,92239.0,92217.0,0.10568869]
["bitfinex-derivatives","BTCF0:USTF0",1768312210099,0.010852,92237.0,92217.0,0.10568869]
["bitfinex-derivatives","BTCF0:USTF0",1768312210300,0.010852,92236.0,92217.0,0.10568869]
["bitfinex-derivatives","BTCF0:USTF0",1768312210498,0.00010326,92236.0,92217.0,0.07833868]
["bitfinex-derivatives","BTCF0:USTF0",1768312210702,0.00010326,92236.0,92231.0,0.02735001]
["bitfinex-derivatives","BTCF0:USTF0",1768312211601,0.00010326,92236.0,92217.0,0.00907709]
["bitfinex-derivatives","BTCF0:USTF0",1768312212100,0.00010326,92236.0,92231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768312212502,0.00010326,92236.0,92218.0,0.00907709]
["bitfinex-derivatives","BTCF0:USTF0",1768312213793,0.00010326,92236.0,92218.0,0.10568869]
["bitfinex-derivatives","BTCF0:USTF0",1768312214105,0.00010326,92236.0,92219.0,0.00907709]
["bitfinex-derivatives","BTCF0:USTF0",1768312214500,0.00010326,92236.0,92219.0,0.10568869]
["bitfinex-derivatives","BTCF0:USTF0",1768312214808,0.00010326,92236.0,92220.0,0.00907709]
["bitfinex-derivatives","BTCF0:USTF0",1768312215304,0.010852,92235.0,92220.0,0.00907709]
["bitfinex-derivatives","BTCF0:USTF0",1768312216005,0.010852,92235.0,92210.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768312216006,0.00956407,92223.0,92193.0,0.00961487]
["bitfinex-derivatives","BTCF0:USTF0",1768312216304,0.00956407,92223.0,92169.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768312216305,0.12581765,92222.0,92201.0,0.00961487]
["bitfinex-derivatives","BTCF0:USTF0",1768312216494,0.010855,92212.0,92180.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768312216693,0.010855,92210.0,92182.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768312217002,0.010856,92207.0,92181.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768312217298,0.09764,92211.0,92186.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768312217299,0.00011405,92206.0,92186.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768312218005,0.00011405,92206.0,92182.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768312218507,0.00011405,92206.0,92188.0,0.10712466]
["bitfinex-derivatives","BTCF0:USTF0",1768312218699,0.00011405,92206.0,92187.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768312218700,0.00011405,92206.0,92190.0,0.09750979]
["bitfinex-derivatives","BTCF0:USTF0",1768312218900,0.00011405,92206.0,92191.0,0.00961487]
["bitfinex-derivatives","BTCF0:USTF0",1768312219097,0.09764,92211.0,92192.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768312219299,0.09764,92211.0,92180.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768312219300,0.108493,92225.0,92209.0,0.00961487]
["bitfinex-derivatives","BTCF0:USTF0",1768312220396,0.115493,92225.0,92209.0,0.00961487]
["bitfinex-derivatives","BTCF0:USTF0",1768312220904,0.10464,92225.0,92209.0,0.00961487]
["bitfinex-derivatives","BTCF0:USTF0",1768312221105,0.09764,92225.0,92209.0,0.00961487]
["bitfinex-derivatives","BTCF0:USTF0",1768312221406,0.10064,92225.0,92209.0,0.00961487]
["bitfinex-derivatives","BTCF0:USTF0",1768312222809,0.09764,92225.0,92209.0,0.00961487]
["bitfinex-derivatives","BTCF0:USTF0",1768312223810,0.09764,92225.0,92209.0,0.01061487]
["bitfinex-derivatives","BTCF0:USTF0",1768312224112,0.09764,92226.0,92217.0,0.02735001]
["bitfinex-derivatives","BTCF0:USTF0",1768312224309,0.09764,92226.0,92211.0,0.00961487]
["bitfinex-derivatives","BTCF0:USTF0",1768312224505,0.09764,92226.0,92212.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768312225301,0.09764,92226.0,92214.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768312226109,0.09764,92226.0,92212.0,0.00961487]
["bitfinex-derivatives","BTCF0:USTF0",1768312226312,0.09764,92226.0,92214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312227100,0.09964,92226.0,92212.0,0.00961487]
["bitfinex-derivatives","BTCF0:USTF0",1768312227304,0.09964,92226.0,92217.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768312227704,0.09768,92235.0,92221.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768312228006,0.01085,92253.0,92216.0,0.00961487]
["bitfinex-derivatives","BTCF0:USTF0",1768312228007,0.09768,92249.0,92230.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768312228213,0.09768,92250.0,92231.0,0.00961487]
["bitfinex-derivatives","BTCF0:USTF0",1768312228598,0.09768,92250.0,92234.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768312228803,0.010851,92249.0,92231.0,0.00961487]
["bitfinex-derivatives","BTCF0:USTF0",1768312229205,0.010851,92247.0,92231.0,0.00961487]
["bitfinex-derivatives","BTCF0:USTF0",1768312229611,0.10853,92250.0,92231.0,0.00961487]
["bitfinex-derivatives","BTCF0:USTF0",1768312230313,0.001,92247.0,92231.0,0.00961487]
["bitfinex-derivatives","BTCF0:USTF0",1768312230501,0.001,92247.0,92235.0,0.10712466]
["bitfinex-derivatives","BTCF0:USTF0",1768312230708,0.09768,92250.0,92240.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768312230908,0.07332999,92250.0,92240.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768312231612,0.09768,92257.0,92241.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768312231914,0.09768,92257.0,92233.0,0.00961487]
["bitfinex-derivatives","BTCF0:USTF0",1768312232115,0.01085,92253.0,92235.0,0.02046687]
["bitfinex-derivatives","BTCF0:USTF0",1768312232313,0.09768,92257.0,92129.0,0.25101224]
["bitfinex-derivatives","BTCF0:USTF0",1768312232314,0.04250114,92241.0,92194.0,0.09750979]
["bitfinex-derivatives","BTCF0:USTF0",1768312232517,0.04250114,92241.0,92147.0,0.065177]
["bitfinex-derivatives","BTCF0:USTF0",1768312232518,0.04250114,92212.0,92185.0,0.10712466]
["bitfinex-derivatives","BTCF0:USTF0",1768312232702,0.04250114,92209.0,92185.0,0.00961487]
["bitfinex-derivatives","BTCF0:USTF0",1768312233014,0.00956407,92207.0,92182.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768312233209,0.00956407,92206.0,92179.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768312233511,0.00956407,92206.0,92171.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768312233512,0.010858,92190.0,92171.0,0.00961487]
["bitfinex-derivatives","BTCF0:USTF0",1768312233816,0.010858,92187.0,92164.0,0.09750979]
["bitfinex-derivatives","BTCF0:USTF0",1768312234110,0.09768,92186.0,92166.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768312234411,0.09768,92185.0,92164.0,0.09750979]
["bitfinex-derivatives","BTCF0:USTF0",1768312234605,0.09768,92185.0,92173.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768312234807,0.09768,92184.0,92173.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768312235017,0.010857,92194.0,92175.0,0.00918165]
["bitfinex-derivatives","BTCF0:USTF0",1768312235308,0.61472,92201.0,92170.0,0.23963023]
["bitfinex-derivatives","BTCF0:USTF0",1768312235309,0.010857,92192.0,92170.0,0.09272662]
["bitfinex-derivatives","BTCF0:USTF0",1768312235512,0.09768,92191.0,92170.0,0.09272662]
["bitfinex-derivatives","BTCF0:USTF0",1768312235715,0.09768,92191.0,92176.0,0.0051188]
["bitfinex-derivatives","BTCF0:USTF0",1768312235905,0.09768,92191.0,92176.0,0.0159778]
["bitfinex-derivatives","BTCF0:USTF0",1768312236100,0.09768,92191.0,92176.0,0.0051188]
["bitfinex-derivatives","BTCF0:USTF0",1768312236518,0.09768,92191.0,92176.0,0.0031188]
["bitfinex-derivatives","BTCF0:USTF0",1768312237213,0.14690361,92200.0,92176.0,0.0031188]
["bitfinex-derivatives","BTCF0:USTF0",1768312237214,0.09768,92200.0,92186.0,0.00918165]
["bitfinex-derivatives","BTCF0:USTF0",1768312237411,0.09768,92200.0,92187.0,0.00918165]
["bitfinex-derivatives","BTCF0:USTF0",1768312238907,0.09768,92200.0,92188.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768312239112,0.010856,92205.0,92188.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768312239310,0.09768,92204.0,92193.0,0.02735001]
["bitfinex-derivatives","BTCF0:USTF0",1768312239911,0.00930009,92223.0,92194.0,0.00918165]
["bitfinex-derivatives","BTCF0:USTF0",1768312240106,0.05053449,92238.0,92194.0,0.00918165]
["bitfinex-derivatives","BTCF0:USTF0",1768312240107,0.00930009,92219.0,92194.0,0.00918165]
["bitfinex-derivatives","BTCF0:USTF0",1768312240314,0.09768,92218.0,92194.0,0.00918165]
["bitfinex-derivatives","BTCF0:USTF0",1768312240506,0.010854,92216.0,92197.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768312240715,0.09768,92215.0,92197.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768312241224,0.010854,92219.0,92202.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768312241426,0.09768,92218.0,92202.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768312242114,0.003,92215.0,92199.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768312242616,0.010855,92209.0,92188.0,0.00918165]
["bitfinex-derivatives","BTCF0:USTF0",1768312242810,0.108535,92208.0,92186.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768312243016,0.108535,92208.0,92181.0,0.10190827]
["bitfinex-derivatives","BTCF0:USTF0",1768312243623,0.00930009,92207.0,92181.0,0.00918165]
["bitfinex-derivatives","BTCF0:USTF0",1768312244027,0.010856,92203.0,92183.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768312244724,0.010856,92203.0,92185.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768312245617,0.010856,92205.0,92186.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768312246227,0.002,92203.0,92186.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768312246724,0.012856,92203.0,92184.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768312247424,0.012856,92203.0,92186.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768312247624,0.010856,92203.0,92186.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768312248523,0.013856,92203.0,92186.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768312248726,0.013856,92203.0,92188.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768312249321,0.003,92203.0,92181.0,0.00918165]
["bitfinex-derivatives","BTCF0:USTF0",1768312249520,0.003,92203.0,92179.0,0.19040662]
["bitfinex-derivatives","BTCF0:USTF0",1768312249521,0.010857,92197.0,92182.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768312250227,0.010856,92200.0,92182.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768312250433,0.010857,92198.0,92182.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768312251515,0.011857,92198.0,92182.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768312252129,0.010857,92198.0,92182.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768312252423,0.012857,92198.0,92182.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768312252730,0.012857,92198.0,92179.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768312252731,0.14690361,92192.0,92165.0,0.09272662]
["bitfinex-derivatives","BTCF0:USTF0",1768312252919,0.14690361,92192.0,92160.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768312252920,0.04702132,92190.0,92168.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768312253228,0.010858,92183.0,92168.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768312253427,0.010859,92181.0,92166.0,0.00918165]
["bitfinex-derivatives","BTCF0:USTF0",1768312253730,0.010859,92181.0,92167.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768312254029,0.010858,92184.0,92167.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768312254230,0.010859,92182.0,92176.0,0.02735001]
["bitfinex-derivatives","BTCF0:USTF0",1768312254620,0.010859,92180.0,92166.0,0.02304165]
["bitfinex-derivatives","BTCF0:USTF0",1768312254820,0.00013161,92183.0,92166.0,0.01218165]
["bitfinex-derivatives","BTCF0:USTF0",1768312255028,0.00013161,92183.0,92166.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768312255328,0.010859,92181.0,92160.0,0.10686165]
["bitfinex-derivatives","BTCF0:USTF0",1768312255631,0.02015909,92178.0,92155.0,0.00918165]
["bitfinex-derivatives","BTCF0:USTF0",1768312255929,0.010859,92178.0,92156.0,0.00918165]
["bitfinex-derivatives","BTCF0:USTF0",1768312256118,0.010859,92178.0,92161.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768312256319,0.010859,92181.0,92163.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768312256520,0.010859,92179.0,92162.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768312256923,0.010859,92179.0,92166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312257624,0.010859,92179.0,92162.0,0.012861]
["bitfinex-derivatives","BTCF0:USTF0",1768312257823,0.00013161,92183.0,92162.0,0.01118165]
["bitfinex-derivatives","BTCF0:USTF0",1768312258020,0.00013161,92183.0,92163.0,0.00918165]
["bitfinex-derivatives","BTCF0:USTF0",1768312258422,0.00013161,92183.0,92166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768312258623,0.00013161,92183.0,92166.0,0.01118165]
["bitfinex-derivatives","BTCF0:USTF0",1768312258932,0.01098961,92183.0,92166.0,0.02204165]
["bitfinex-derivatives","BTCF0:USTF0",1768312259333,0.00013161,92183.0,92166.0,0.10390827]
["bitfinex-derivatives","BTCF0:USTF0",1768312259634,0.00013161,92183.0,92169.0,0.02004165]
["bitfinex-derivatives","BTCF0:USTF0",1768312260432,0.010857,92197.0,92179.0,0.00918165]
["bitfinex-derivatives","BTCF0:USTF0",1768312260620,0.010857,92195.0,92181.0,0.00918165]
["bitfinex-derivatives","BTCF0:USTF0",1768312263024,0.012857,92195.0,92181.0,0.00918165]
["bitfinex-derivatives","BTCF0:USTF0",1768312263729,0.013857,92195.0,92181.0,0.00918165]
["bitfinex-derivatives","BTCF0:USTF0",1768312264537,0.012857,92195.0,92181.0,0.00918165]
["bitfinex-derivatives","BTCF0:USTF0",1768312264736,0.14690361,92220.0,92195.0,0.00995312]
["bitfinex-derivatives","BTCF0:USTF0",1768312264737,0.15020222,92213.0,92195.0,0.00995312]
["bitfinex-derivatives","BTCF0:USTF0",1768312265031,0.15020222,92213.0,92184.0,0.09287903]
["bitfinex-derivatives","BTCF0:USTF0",1768312265032,0.010856,92203.0,92184.0,0.09287903]
["bitfinex-derivatives","BTCF0:USTF0",1768312265231,0.010856,92203.0,92184.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768312265834,0.010856,92201.0,92182.0,0.09287903]
["bitfinex-derivatives","BTCF0:USTF0",1768312266134,0.04692405,92208.0,92184.0,0.00995312]
["bitfinex-derivatives","BTCF0:USTF0",1768312266135,0.001,92195.0,92184.0,0.00995312]
["bitfinex-derivatives","BTCF0:USTF0",1768312266637,0.001,92195.0,92184.0,0.10283215]
["bitfinex-derivatives","BTCF0:USTF0",1768312266841,0.09772,92213.0,92190.0,0.00995312]
["bitfinex-derivatives","BTCF0:USTF0",1768312267041,0.002,92201.0,92190.0,0.00995312]
["bitfinex-derivatives","BTCF0:USTF0",1768312267238,0.012856,92201.0,92184.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768312267632,0.012856,92201.0,92183.0,0.00995312]
["bitfinex-derivatives","BTCF0:USTF0",1768312267633,0.002,92201.0,92186.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768312267833,0.010856,92204.0,92186.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768312268140,0.010856,92204.0,92186.0,0.02081112]
["bitfinex-derivatives","BTCF0:USTF0",1768312268439,0.010856,92207.0,92188.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768312268841,0.010855,92210.0,92190.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768312269043,0.010855,92208.0,92191.0,0.00995312]
["bitfinex-derivatives","BTCF0:USTF0",1768312269338,0.108575,92208.0,92193.0,0.00995312]
["bitfinex-derivatives","BTCF0:USTF0",1768312269535,0.010855,92212.0,92193.0,0.02081012]
["bitfinex-derivatives","BTCF0:USTF0",1768312269733,0.09772,92211.0,92195.0,0.00995312]
["bitfinex-derivatives","BTCF0:USTF0",1768312270142,0.010855,92208.0,92195.0,0.00995312]
["bitfinex-derivatives","BTCF0:USTF0",1768312270532,0.010855,92208.0,92189.0,0.02081112]
["bitfinex-derivatives","BTCF0:USTF0",1768312270738,0.09772,92211.0,92191.0,0.02081012]
["bitfinex-derivatives","BTCF0:USTF0",1768312271041,0.010855,92209.0,92191.0,0.00995312]
["bitfinex-derivatives","BTCF0:USTF0",1768312271536,0.04400432,92228.0,92202.0,0.10283215]
["bitfinex-derivatives","BTCF0:USTF0",1768312271838,0.010854,92223.0,92202.0,0.11368815]
["bitfinex-derivatives","BTCF0:USTF0",1768312272042,0.010854,92223.0,92204.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768312272832,0.010854,92223.0,92205.0,0.10283215]
["bitfinex-derivatives","BTCF0:USTF0",1768312273140,0.010854,92223.0,92206.0,0.00995312]
["bitfinex-derivatives","BTCF0:USTF0",1768312273335,0.011854,92223.0,92206.0,0.00995312]
["bitfinex-derivatives","BTCF0:USTF0",1768312273533,0.001,92223.0,92212.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768312273736,0.108573,92228.0,92213.0,0.00995312]
["bitfinex-derivatives","BTCF0:USTF0",1768312274139,0.002,92223.0,92213.0,0.00995312]
["bitfinex-derivatives","BTCF0:USTF0",1768312274640,0.002,92223.0,92212.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768312274941,0.002,92223.0,92209.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768312275243,0.002,92223.0,92203.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768312275439,0.108572,92234.0,92212.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768312275829,0.010853,92232.0,92212.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768312276036,0.010853,92230.0,92209.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768312276235,0.010853,92230.0,92211.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768312276445,0.010853,92230.0,92211.0,0.11981793]
["bitfinex-derivatives","BTCF0:USTF0",1768312276742,0.09772,92234.0,92211.0,0.10896293]
["bitfinex-derivatives","BTCF0:USTF0",1768312277142,0.00915795,92232.0,92209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312277341,0.010853,92227.0,92209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312278541,0.010853,92227.0,92208.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768312279140,0.00915795,92232.0,92206.0,0.09956777]
["bitfinex-derivatives","BTCF0:USTF0",1768312279141,0.00915795,92231.0,92206.0,0.09956777]
["bitfinex-derivatives","BTCF0:USTF0",1768312279345,0.010853,92227.0,92209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312279842,0.00915795,92231.0,92209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312280139,0.00915795,92231.0,92206.0,0.09956777]
["bitfinex-derivatives","BTCF0:USTF0",1768312280344,0.01115795,92231.0,92206.0,0.09956777]
["bitfinex-derivatives","BTCF0:USTF0",1768312280746,0.01115795,92231.0,92206.0,0.11042377]
["bitfinex-derivatives","BTCF0:USTF0",1768312281247,0.010854,92224.0,92206.0,0.11042377]
["bitfinex-derivatives","BTCF0:USTF0",1768312282450,0.010854,92218.0,92201.0,0.09956777]
["bitfinex-derivatives","BTCF0:USTF0",1768312282638,0.010855,92209.0,92193.0,0.00939516]
["bitfinex-derivatives","BTCF0:USTF0",1768312282944,0.00915795,92206.0,92190.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768312283136,0.00915795,92206.0,92185.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768312283643,0.00915795,92206.0,92187.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768312283845,0.09768,92212.0,92194.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768312284047,0.010855,92208.0,92194.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768312285347,0.14690361,92230.0,92190.0,0.15776061]
["bitfinex-derivatives","BTCF0:USTF0",1768312285348,0.02001095,92226.0,92199.0,0.10896293]
["bitfinex-derivatives","BTCF0:USTF0",1768312285640,0.010854,92217.0,92201.0,0.10896293]
["bitfinex-derivatives","BTCF0:USTF0",1768312285848,0.09768,92220.0,92201.0,0.10896293]
["bitfinex-derivatives","BTCF0:USTF0",1768312286039,0.010855,92214.0,92201.0,0.10896293]
["bitfinex-derivatives","BTCF0:USTF0",1768312286342,0.09768,92220.0,92201.0,0.10896293]
["bitfinex-derivatives","BTCF0:USTF0",1768312287041,0.09768,92220.0,92196.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768312287042,0.010855,92211.0,92196.0,0.09956777]
["bitfinex-derivatives","BTCF0:USTF0",1768312287242,0.010855,92214.0,92196.0,0.09956777]
["bitfinex-derivatives","BTCF0:USTF0",1768312287442,0.010854,92217.0,92197.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768312287648,0.010855,92215.0,92197.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768312288151,0.10683795,92220.0,92196.0,0.09956777]
["bitfinex-derivatives","BTCF0:USTF0",1768312288334,0.00915795,92219.0,92196.0,0.09956777]
["bitfinex-derivatives","BTCF0:USTF0",1768312289059,0.010855,92214.0,92196.0,0.09956777]
["bitfinex-derivatives","BTCF0:USTF0",1768312289352,0.010855,92214.0,92196.0,0.11042477]
["bitfinex-derivatives","BTCF0:USTF0",1768312289557,0.010854,92217.0,92198.0,0.11042377]
["bitfinex-derivatives","BTCF0:USTF0",1768312289936,0.010854,92217.0,92200.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768312290336,0.00915795,92219.0,92198.0,0.09956777]
["bitfinex-derivatives","BTCF0:USTF0",1768312290541,0.010854,92218.0,92200.0,0.09956777]
["bitfinex-derivatives","BTCF0:USTF0",1768312290748,0.010854,92216.0,92199.0,0.00939516]
["bitfinex-derivatives","BTCF0:USTF0",1768312290938,0.010855,92214.0,92195.0,0.108537]
["bitfinex-derivatives","BTCF0:USTF0",1768312291550,0.010855,92214.0,92198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312292350,0.010855,92214.0,92197.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768312292740,0.010854,92217.0,92199.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768312293543,0.09768,92220.0,92204.0,0.10896293]
["bitfinex-derivatives","BTCF0:USTF0",1768312294449,0.09768,92220.0,92205.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768312295047,0.09768,92220.0,92208.0,0.00935574]
["bitfinex-derivatives","BTCF0:USTF0",1768312295245,0.09768,92220.0,92209.0,0.09624136]
["bitfinex-derivatives","BTCF0:USTF0",1768312295844,0.09768,92220.0,92208.0,0.00935574]
["bitfinex-derivatives","BTCF0:USTF0",1768312296754,0.09768,92220.0,92211.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768312297048,0.108533,92228.0,92210.0,0.09624136]
["bitfinex-derivatives","BTCF0:USTF0",1768312297254,0.09768,92228.0,92210.0,0.09624136]
["bitfinex-derivatives","BTCF0:USTF0",1768312298050,0.09768,92228.0,92209.0,0.02021074]
["bitfinex-derivatives","BTCF0:USTF0",1768312298257,0.09768,92228.0,92195.0,0.108537]
["bitfinex-derivatives","BTCF0:USTF0",1768312298258,0.010854,92221.0,92204.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768312299258,0.02002408,92209.0,92190.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768312299456,0.010856,92207.0,92190.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768312299658,0.09607677,92208.0,92190.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768312299852,0.010856,92205.0,92190.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768312300154,0.10693177,92208.0,92190.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768312300352,0.09607677,92208.0,92190.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768312300557,0.010855,92208.0,92191.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768312300854,0.02002408,92209.0,92191.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768312301245,0.010855,92209.0,92191.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768312301947,0.003,92208.0,92188.0,0.00935574]
["bitfinex-derivatives","BTCF0:USTF0",1768312302451,0.003,92209.0,92189.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768312302754,0.013855,92209.0,92189.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768312303858,0.010855,92209.0,92189.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768312304053,0.002,92208.0,92191.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768312304759,0.010855,92208.0,92188.0,0.02021374]
["bitfinex-derivatives","BTCF0:USTF0",1768312305144,0.010855,92208.0,92190.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768312305345,0.010856,92202.0,92186.0,0.00935574]
["bitfinex-derivatives","BTCF0:USTF0",1768312305544,0.10524585,92208.0,92178.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768312305545,0.010857,92192.0,92178.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768312305749,0.010857,92195.0,92178.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768312305950,0.010857,92195.0,92174.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768312305951,0.09607677,92194.0,92173.0,0.00935574]
["bitfinex-derivatives","BTCF0:USTF0",1768312306157,0.09607677,92187.0,92167.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768312306354,0.010859,92181.0,92167.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768312306863,0.09607677,92183.0,92167.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768312308262,0.10693477,92183.0,92167.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768312308857,0.10693477,92183.0,92167.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1768312309459,0.010859,92181.0,92167.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1768312309651,0.010859,92179.0,92167.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1768312310454,0.010858,92182.0,92167.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768312311353,0.010858,92182.0,92167.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768312311964,0.010858,92182.0,92167.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768312312167,0.010858,92182.0,92161.0,0.00935574]
["bitfinex-derivatives","BTCF0:USTF0",1768312312363,0.10524585,92183.0,92161.0,0.00935574]
["bitfinex-derivatives","BTCF0:USTF0",1768312312565,0.010859,92177.0,92161.0,0.00935574]
["bitfinex-derivatives","BTCF0:USTF0",1768312312767,0.010859,92180.0,92161.0,0.00935574]
["bitfinex-derivatives","BTCF0:USTF0",1768312313264,0.010859,92180.0,92156.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768312313265,0.010858,92183.0,92163.0,0.00935574]
["bitfinex-derivatives","BTCF0:USTF0",1768312313963,0.09772,92184.0,92165.0,0.00935574]
["bitfinex-derivatives","BTCF0:USTF0",1768312314167,0.09772,92184.0,92167.0,0.00935574]
["bitfinex-derivatives","BTCF0:USTF0",1768312314366,0.010859,92182.0,92167.0,0.00935574]
["bitfinex-derivatives","BTCF0:USTF0",1768312314667,0.09772,92184.0,92167.0,0.00935574]
["bitfinex-derivatives","BTCF0:USTF0",1768312315062,0.09772,92184.0,92173.0,0.00935574]
["bitfinex-derivatives","BTCF0:USTF0",1768312315270,0.010858,92182.0,92169.0,0.00935574]
["bitfinex-derivatives","BTCF0:USTF0",1768312315454,0.010859,92180.0,92169.0,0.00935574]
["bitfinex-derivatives","BTCF0:USTF0",1768312315658,0.09772,92195.0,92176.0,0.00935574]
["bitfinex-derivatives","BTCF0:USTF0",1768312315870,0.010858,92187.0,92176.0,0.00935574]
["bitfinex-derivatives","BTCF0:USTF0",1768312316266,0.010857,92194.0,92176.0,0.00935574]
["bitfinex-derivatives","BTCF0:USTF0",1768312316466,0.09607677,92194.0,92171.0,0.09624136]
["bitfinex-derivatives","BTCF0:USTF0",1768312316670,0.010859,92180.0,92169.0,0.00935574]
["bitfinex-derivatives","BTCF0:USTF0",1768312316873,0.010859,92179.0,92162.0,0.00935574]
["bitfinex-derivatives","BTCF0:USTF0",1768312317170,0.09772,92195.0,92162.0,0.00935574]
["bitfinex-derivatives","BTCF0:USTF0",1768312317171,0.09607677,92186.0,92163.0,0.02021674]
["bitfinex-derivatives","BTCF0:USTF0",1768312317373,0.09607677,92186.0,92164.0,0.1055971]
["bitfinex-derivatives","BTCF0:USTF0",1768312317561,0.09607677,92186.0,92165.0,0.00935574]
["bitfinex-derivatives","BTCF0:USTF0",1768312318467,0.010858,92182.0,92165.0,0.00935574]
["bitfinex-derivatives","BTCF0:USTF0",1768312318676,0.010859,92178.0,92165.0,0.00935574]
["bitfinex-derivatives","BTCF0:USTF0",1768312319570,0.01086,92172.0,92161.0,0.00935574]
["bitfinex-derivatives","BTCF0:USTF0",1768312320072,0.01086,92171.0,92161.0,0.00935574]
["bitfinex-derivatives","BTCF0:USTF0",1768312320572,0.01086,92173.0,92161.0,0.00935574]
["bitfinex-derivatives","BTCF0:USTF0",1768312321070,0.11610585,92171.0,92145.0,0.10946329]
["bitfinex-derivatives","BTCF0:USTF0",1768312321272,0.010861,92158.0,92145.0,0.10946329]
["bitfinex-derivatives","BTCF0:USTF0",1768312321471,0.010862,92152.0,92145.0,0.00238755]
["bitfinex-derivatives","BTCF0:USTF0",1768312321664,0.010862,92149.0,92139.0,0.10707574]
["bitfinex-derivatives","BTCF0:USTF0",1768312321860,0.09607677,92156.0,92134.0,0.09624136]
["bitfinex-derivatives","BTCF0:USTF0",1768312322169,0.010862,92150.0,92135.0,0.1055971]
["bitfinex-derivatives","BTCF0:USTF0",1768312322371,0.09772,92157.0,92138.0,0.00935574]
["bitfinex-derivatives","BTCF0:USTF0",1768312322673,0.010863,92144.0,92132.0,0.00935574]
["bitfinex-derivatives","BTCF0:USTF0",1768312322874,0.010863,92147.0,92132.0,0.00935574]
["bitfinex-derivatives","BTCF0:USTF0",1768312323173,0.010863,92145.0,92132.0,0.00935574]
["bitfinex-derivatives","BTCF0:USTF0",1768312323468,0.010863,92145.0,92123.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768312323469,0.010864,92139.0,92118.0,0.1055971]
["bitfinex-derivatives","BTCF0:USTF0",1768312323767,0.010864,92135.0,92118.0,0.00935574]
["bitfinex-derivatives","BTCF0:USTF0",1768312323968,0.010864,92139.0,92118.0,0.00935574]
["bitfinex-derivatives","BTCF0:USTF0",1768312324172,0.010864,92138.0,92118.0,0.00935574]
["bitfinex-derivatives","BTCF0:USTF0",1768312324372,0.010863,92144.0,92121.0,0.09624136]
["bitfinex-derivatives","BTCF0:USTF0",1768312324575,0.09772,92146.0,92124.0,0.00935574]
["bitfinex-derivatives","BTCF0:USTF0",1768312324576,0.010863,92142.0,92124.0,0.00935574]
["bitfinex-derivatives","BTCF0:USTF0",1768312325179,0.1085685,92142.0,92118.0,0.00926618]
["bitfinex-derivatives","BTCF0:USTF0",1768312325366,0.0977055,92142.0,92118.0,0.00926618]
["bitfinex-derivatives","BTCF0:USTF0",1768312325563,0.010864,92133.0,92115.0,0.00238833]
["bitfinex-derivatives","BTCF0:USTF0",1768312325767,0.010864,92136.0,92115.0,0.00238833]
["bitfinex-derivatives","BTCF0:USTF0",1768312326177,0.010864,92136.0,92115.0,0.01325433]
["bitfinex-derivatives","BTCF0:USTF0",1768312326377,0.0987055,92138.0,92115.0,0.01325433]
["bitfinex-derivatives","BTCF0:USTF0",1768312326563,0.001,92138.0,92119.0,0.00926618]
["bitfinex-derivatives","BTCF0:USTF0",1768312326768,0.10868964,92143.0,92121.0,0.00926618]
["bitfinex-derivatives","BTCF0:USTF0",1768312326974,0.010863,92141.0,92121.0,0.02013218]
["bitfinex-derivatives","BTCF0:USTF0",1768312327277,0.00012114,92143.0,92123.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768312327476,0.010862,92152.0,92123.0,0.10037886]
["bitfinex-derivatives","BTCF0:USTF0",1768312327683,0.09772,92156.0,92137.0,0.00926618]
["bitfinex-derivatives","BTCF0:USTF0",1768312327979,0.09772,92155.0,92137.0,0.00926618]
["bitfinex-derivatives","BTCF0:USTF0",1768312328677,0.108582,92155.0,92137.0,0.00926618]
["bitfinex-derivatives","BTCF0:USTF0",1768312328878,0.09772,92155.0,92137.0,0.00926618]
["bitfinex-derivatives","BTCF0:USTF0",1768312329070,0.0977055,92152.0,92130.0,0.00926618]
["bitfinex-derivatives","BTCF0:USTF0",1768312329467,0.10694921,92152.0,92130.0,0.00926618]
["bitfinex-derivatives","BTCF0:USTF0",1768312329667,0.010863,92144.0,92123.0,0.01026618]
["bitfinex-derivatives","BTCF0:USTF0",1768312329973,0.10694921,92145.0,92123.0,0.02013118]
["bitfinex-derivatives","BTCF0:USTF0",1768312330178,0.108583,92144.0,92123.0,0.00926618]
["bitfinex-derivatives","BTCF0:USTF0",1768312330382,0.09772,92144.0,92123.0,0.00926618]
["bitfinex-derivatives","BTCF0:USTF0",1768312330880,0.09872,92144.0,92124.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768312331180,0.09872,92144.0,92126.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768312332272,0.09772,92144.0,92128.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768312332672,0.09772,92144.0,92125.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768312333282,0.09772,92144.0,92127.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768312333477,0.010863,92143.0,92124.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768312333777,0.010862,92156.0,92136.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768312333969,0.010862,92156.0,92135.0,0.00926618]
["bitfinex-derivatives","BTCF0:USTF0",1768312334171,0.010862,92154.0,92135.0,0.00926618]
["bitfinex-derivatives","BTCF0:USTF0",1768312334367,0.010862,92150.0,92135.0,0.00926618]
["bitfinex-derivatives","BTCF0:USTF0",1768312334572,0.10694921,92154.0,92129.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768312334776,0.010862,92150.0,92130.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768312335079,0.010863,92146.0,92127.0,0.10037886]
["bitfinex-derivatives","BTCF0:USTF0",1768312335283,0.010864,92139.0,92123.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768312335582,0.010863,92140.0,92120.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768312335987,0.010863,92140.0,92118.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768312335988,0.010864,92138.0,92118.0,0.108626]
["bitfinex-derivatives","BTCF0:USTF0",1768312336283,0.010864,92138.0,92082.0,0.19302272]
["bitfinex-derivatives","BTCF0:USTF0",1768312336284,0.09734586,92127.0,92105.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768312336668,0.010865,92123.0,92101.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768312336873,0.010866,92121.0,92101.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768312337074,0.00928232,92125.0,92104.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768312337280,0.00928232,92125.0,92101.0,0.10775226]
["bitfinex-derivatives","BTCF0:USTF0",1768312337281,0.00928232,92125.0,92108.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768312337677,0.00928232,92126.0,92108.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768312337883,0.10662818,92125.0,92107.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768312338185,0.010865,92130.0,92110.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768312338379,0.010865,92128.0,92107.0,0.02085926]
["bitfinex-derivatives","BTCF0:USTF0",1768312338686,0.001,92123.0,92107.0,0.02085926]
["bitfinex-derivatives","BTCF0:USTF0",1768312339183,0.010865,92129.0,92107.0,0.02085926]
["bitfinex-derivatives","BTCF0:USTF0",1768312339385,0.09834586,92130.0,92107.0,0.02085926]
["bitfinex-derivatives","BTCF0:USTF0",1768312340169,0.09834586,92130.0,92104.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768312340170,0.010865,92125.0,92104.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768312340378,0.09734586,92125.0,92101.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768312340583,0.001,92130.0,92109.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768312340786,0.001,92130.0,92108.0,0.00999226]
["bitfinex-derivatives","BTCF0:USTF0",1768312340977,0.001,92130.0,92114.0,0.00999226]
["bitfinex-derivatives","BTCF0:USTF0",1768312341379,0.09776,92139.0,92127.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768312341580,0.00928232,92146.0,92127.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768312341885,0.09776,92139.0,92124.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768312342185,0.09776,92139.0,92126.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768312343178,0.10662818,92150.0,92132.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768312343179,0.09776,92149.0,92132.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768312343688,0.010862,92148.0,92129.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768312343888,0.010863,92145.0,92126.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768312344597,0.11749118,92148.0,92128.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768312344787,0.010863,92146.0,92128.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768312344996,0.010863,92144.0,92127.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768312345798,0.010863,92144.0,92126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768312345799,0.10662818,92148.0,92126.0,0.00999226]
["bitfinex-derivatives","BTCF0:USTF0",1768312346089,0.00928232,92148.0,92126.0,0.00999226]
["bitfinex-derivatives","BTCF0:USTF0",1768312346480,0.010863,92144.0,92127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312346792,0.09776,92149.0,92127.0,0.01099226]
["bitfinex-derivatives","BTCF0:USTF0",1768312346988,0.010864,92138.0,92127.0,0.01099226]
["bitfinex-derivatives","BTCF0:USTF0",1768312347696,0.010865,92129.0,92125.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768312347892,0.010865,92131.0,92115.0,0.09063026]
["bitfinex-derivatives","BTCF0:USTF0",1768312348084,0.010865,92131.0,92116.0,0.18839026]
["bitfinex-derivatives","BTCF0:USTF0",1768312348284,0.010864,92136.0,92117.0,0.09063026]
["bitfinex-derivatives","BTCF0:USTF0",1768312348589,0.010864,92133.0,92117.0,0.09063026]
["bitfinex-derivatives","BTCF0:USTF0",1768312348793,0.09734586,92147.0,92117.0,0.09063026]
["bitfinex-derivatives","BTCF0:USTF0",1768312348794,0.010864,92136.0,92117.0,0.09063026]
["bitfinex-derivatives","BTCF0:USTF0",1768312349098,0.010864,92137.0,92117.0,0.09063026]
["bitfinex-derivatives","BTCF0:USTF0",1768312349389,0.010863,92146.0,92119.0,0.09063026]
["bitfinex-derivatives","BTCF0:USTF0",1768312349779,0.010864,92135.0,92122.0,0.00999226]
["bitfinex-derivatives","BTCF0:USTF0",1768312349983,0.010863,92146.0,92123.0,0.09063026]
["bitfinex-derivatives","BTCF0:USTF0",1768312350287,0.09776,92149.0,92128.0,0.09063026]
["bitfinex-derivatives","BTCF0:USTF0",1768312350483,0.09776,92149.0,92129.0,0.00999226]
["bitfinex-derivatives","BTCF0:USTF0",1768312350797,0.09776,92158.0,92136.0,0.10062252]
["bitfinex-derivatives","BTCF0:USTF0",1768312351582,0.010863,92147.0,92136.0,0.10062252]
["bitfinex-derivatives","BTCF0:USTF0",1768312351784,0.09776,92158.0,92136.0,0.10062252]
["bitfinex-derivatives","BTCF0:USTF0",1768312351785,0.001,92149.0,92136.0,0.10062252]
["bitfinex-derivatives","BTCF0:USTF0",1768312352102,0.001,92149.0,92136.0,0.09062252]
["bitfinex-derivatives","BTCF0:USTF0",1768312352294,0.011862,92149.0,92136.0,0.09062252]
["bitfinex-derivatives","BTCF0:USTF0",1768312352485,0.010863,92147.0,92136.0,0.09062252]
["bitfinex-derivatives","BTCF0:USTF0",1768312352687,0.10704232,92158.0,92120.0,0.14718945]
["bitfinex-derivatives","BTCF0:USTF0",1768312352688,0.00928232,92149.0,92120.0,0.14718945]
["bitfinex-derivatives","BTCF0:USTF0",1768312352893,0.00928232,92139.0,92121.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768312353095,0.00928232,92137.0,92116.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768312353395,0.010865,92128.0,92116.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768312353993,0.010865,92131.0,92116.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768312354290,0.00928232,92137.0,92116.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768312354291,0.010864,92133.0,92117.0,0.09063026]
["bitfinex-derivatives","BTCF0:USTF0",1768312354894,0.010864,92132.0,92117.0,0.09063026]
["bitfinex-derivatives","BTCF0:USTF0",1768312355487,0.0098196,92144.0,92121.0,0.09275733]
["bitfinex-derivatives","BTCF0:USTF0",1768312355488,0.010864,92135.0,92121.0,0.09275733]
["bitfinex-derivatives","BTCF0:USTF0",1768312355987,0.0098196,92140.0,92117.0,0.09275733]
["bitfinex-derivatives","BTCF0:USTF0",1768312356297,0.010865,92126.0,92117.0,0.09275733]
["bitfinex-derivatives","BTCF0:USTF0",1768312356482,0.010865,92126.0,92117.0,0.19051733]
["bitfinex-derivatives","BTCF0:USTF0",1768312356895,0.010865,92127.0,92117.0,0.19051733]
["bitfinex-derivatives","BTCF0:USTF0",1768312357194,0.010865,92127.0,92117.0,0.19251733]
["bitfinex-derivatives","BTCF0:USTF0",1768312357791,0.010865,92127.0,92117.0,0.19051733]
["bitfinex-derivatives","BTCF0:USTF0",1768312358096,0.010865,92127.0,92117.0,0.19251733]
["bitfinex-derivatives","BTCF0:USTF0",1768312358292,0.010865,92130.0,92117.0,0.19251733]
["bitfinex-derivatives","BTCF0:USTF0",1768312358597,0.010865,92130.0,92117.0,0.19051733]
["bitfinex-derivatives","BTCF0:USTF0",1768312358799,0.010865,92130.0,92118.0,0.09275733]
["bitfinex-derivatives","BTCF0:USTF0",1768312359099,0.0098196,92139.0,92118.0,0.09275733]
["bitfinex-derivatives","BTCF0:USTF0",1768312359100,0.010864,92133.0,92118.0,0.09275733]
["bitfinex-derivatives","BTCF0:USTF0",1768312359894,0.010864,92136.0,92118.0,0.09275733]
["bitfinex-derivatives","BTCF0:USTF0",1768312360296,0.010864,92137.0,92120.0,0.09275733]
["bitfinex-derivatives","BTCF0:USTF0",1768312360490,0.010864,92135.0,92120.0,0.09275733]
["bitfinex-derivatives","BTCF0:USTF0",1768312360691,0.0098196,92139.0,92117.0,0.109626]
["bitfinex-derivatives","BTCF0:USTF0",1768312361094,0.0098196,92139.0,92119.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768312361295,0.010864,92137.0,92119.0,0.10362333]
["bitfinex-derivatives","BTCF0:USTF0",1768312362195,0.0098196,92139.0,92119.0,0.09275733]
["bitfinex-derivatives","BTCF0:USTF0",1768312362493,0.010863,92141.0,92121.0,0.10362333]
["bitfinex-derivatives","BTCF0:USTF0",1768312364200,0.010864,92139.0,92121.0,0.10362333]
["bitfinex-derivatives","BTCF0:USTF0",1768312364588,0.0098196,92145.0,92121.0,0.10362333]
["bitfinex-derivatives","BTCF0:USTF0",1768312364793,0.010863,92142.0,92121.0,0.10362333]
["bitfinex-derivatives","BTCF0:USTF0",1768312364995,0.010863,92140.0,92121.0,0.10362333]
["bitfinex-derivatives","BTCF0:USTF0",1768312365200,0.010863,92140.0,92124.0,0.09275733]
["bitfinex-derivatives","BTCF0:USTF0",1768312365597,0.010862,92152.0,92117.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768312365598,0.0978159,92139.0,92117.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768312365794,0.010867,92112.0,92096.0,0.09275733]
["bitfinex-derivatives","BTCF0:USTF0",1768312365998,0.0098196,92114.0,92093.0,0.00542929]
["bitfinex-derivatives","BTCF0:USTF0",1768312366201,0.0098196,92114.0,92094.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768312366398,0.010866,92117.0,92096.0,0.09275733]
["bitfinex-derivatives","BTCF0:USTF0",1768312366595,0.010866,92117.0,92098.0,0.10362533]
["bitfinex-derivatives","BTCF0:USTF0",1768312366901,0.010863,92144.0,92101.0,0.09275733]
["bitfinex-derivatives","BTCF0:USTF0",1768312366902,0.010865,92127.0,92101.0,0.09275733]
["bitfinex-derivatives","BTCF0:USTF0",1768312367198,0.09776,92126.0,92105.0,0.10362433]
["bitfinex-derivatives","BTCF0:USTF0",1768312367801,0.010865,92124.0,92105.0,0.10362433]
["bitfinex-derivatives","BTCF0:USTF0",1768312367995,0.010866,92122.0,92105.0,0.09275733]
["bitfinex-derivatives","BTCF0:USTF0",1768312368191,0.09776,92126.0,92105.0,0.09275733]
["bitfinex-derivatives","BTCF0:USTF0",1768312368392,0.010866,92116.0,92099.0,0.10362533]
["bitfinex-derivatives","BTCF0:USTF0",1768312368794,0.010866,92114.0,92099.0,0.09275733]
["bitfinex-derivatives","BTCF0:USTF0",1768312368996,0.010866,92114.0,92100.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768312369304,0.010866,92115.0,92100.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768312369699,0.010866,92118.0,92100.0,0.20138533]
["bitfinex-derivatives","BTCF0:USTF0",1768312370004,0.010866,92122.0,92103.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768312370208,0.09776,92126.0,92103.0,0.10362533]
["bitfinex-derivatives","BTCF0:USTF0",1768312370394,0.0098196,92125.0,92103.0,0.10362533]
["bitfinex-derivatives","BTCF0:USTF0",1768312370793,0.010866,92121.0,92103.0,0.10362533]
["bitfinex-derivatives","BTCF0:USTF0",1768312370994,0.010866,92122.0,92103.0,0.09275733]
["bitfinex-derivatives","BTCF0:USTF0",1768312371190,0.0098196,92125.0,92103.0,0.09275733]
["bitfinex-derivatives","BTCF0:USTF0",1768312371396,0.13093139,92120.0,92104.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768312371603,0.010866,92119.0,92103.0,0.09275733]
["bitfinex-derivatives","BTCF0:USTF0",1768312371999,0.13093139,92120.0,92100.0,0.10707496]
["bitfinex-derivatives","BTCF0:USTF0",1768312372301,0.0098196,92125.0,92110.0,0.13093139]
["bitfinex-derivatives","BTCF0:USTF0",1768312372507,0.010866,92122.0,92110.0,0.13093139]
["bitfinex-derivatives","BTCF0:USTF0",1768312372704,0.010866,92122.0,92104.0,0.10362533]
["bitfinex-derivatives","BTCF0:USTF0",1768312372892,0.0098196,92125.0,92104.0,0.09275733]
["bitfinex-derivatives","BTCF0:USTF0",1768312373091,0.010866,92122.0,92110.0,0.13093139]
["bitfinex-derivatives","BTCF0:USTF0",1768312373296,0.09776,92124.0,92110.0,0.13093139]
["bitfinex-derivatives","BTCF0:USTF0",1768312373492,0.010865,92123.0,92110.0,0.13093139]
["bitfinex-derivatives","BTCF0:USTF0",1768312373696,0.0098196,92132.0,92113.0,0.13093139]
["bitfinex-derivatives","BTCF0:USTF0",1768312373891,0.0098196,92132.0,92111.0,0.09275733]
["bitfinex-derivatives","BTCF0:USTF0",1768312373892,0.09776,92132.0,92120.0,0.13093139]
["bitfinex-derivatives","BTCF0:USTF0",1768312374097,0.010864,92131.0,92120.0,0.13093139]
["bitfinex-derivatives","BTCF0:USTF0",1768312374792,0.010865,92129.0,92118.0,0.09275733]
["bitfinex-derivatives","BTCF0:USTF0",1768312375212,0.0978,92132.0,92069.0,0.065233]
["bitfinex-derivatives","BTCF0:USTF0",1768312375213,0.010865,92125.0,92111.0,0.09275733]
["bitfinex-derivatives","BTCF0:USTF0",1768312375398,0.010865,92125.0,92112.0,0.09275733]
["bitfinex-derivatives","BTCF0:USTF0",1768312376510,0.13093139,92130.0,92112.0,0.09275733]
["bitfinex-derivatives","BTCF0:USTF0",1768312376812,0.010865,92126.0,92112.0,0.09275733]
["bitfinex-derivatives","BTCF0:USTF0",1768312377908,0.010865,92129.0,92112.0,0.09275733]
["bitfinex-derivatives","BTCF0:USTF0",1768312378112,0.001,92126.0,92112.0,0.09275733]
["bitfinex-derivatives","BTCF0:USTF0",1768312378905,0.001,92126.0,92112.0,0.10207229]
["bitfinex-derivatives","BTCF0:USTF0",1768312379605,0.010865,92126.0,92112.0,0.10207229]
["bitfinex-derivatives","BTCF0:USTF0",1768312379806,0.010865,92129.0,92114.0,0.09275733]
["bitfinex-derivatives","BTCF0:USTF0",1768312380308,0.010865,92131.0,92114.0,0.09275733]
["bitfinex-derivatives","BTCF0:USTF0",1768312380504,0.0206816,92148.0,92121.0,0.10207229]
["bitfinex-derivatives","BTCF0:USTF0",1768312380714,0.0206816,92148.0,92120.0,0.13093139]
["bitfinex-derivatives","BTCF0:USTF0",1768312380715,0.09776,92147.0,92130.0,0.13093139]
["bitfinex-derivatives","BTCF0:USTF0",1768312380911,0.0098196,92155.0,92134.0,0.09275733]
["bitfinex-derivatives","BTCF0:USTF0",1768312381110,0.010862,92156.0,92137.0,0.09275733]
["bitfinex-derivatives","BTCF0:USTF0",1768312381411,0.010861,92157.0,92141.0,0.09275733]
["bitfinex-derivatives","BTCF0:USTF0",1768312381810,0.0098196,92161.0,92141.0,0.09275733]
["bitfinex-derivatives","BTCF0:USTF0",1768312381811,0.09776,92159.0,92141.0,0.09275733]
["bitfinex-derivatives","BTCF0:USTF0",1768312382613,0.001,92147.0,92141.0,0.09275733]
["bitfinex-derivatives","BTCF0:USTF0",1768312382815,0.09776,92159.0,92141.0,0.09275733]
["bitfinex-derivatives","BTCF0:USTF0",1768312383221,0.010862,92153.0,92141.0,0.09275733]
["bitfinex-derivatives","BTCF0:USTF0",1768312383518,0.010862,92150.0,92138.0,0.00931496]
["bitfinex-derivatives","BTCF0:USTF0",1768312384018,0.010862,92154.0,92138.0,0.00931496]
["bitfinex-derivatives","BTCF0:USTF0",1768312384517,0.010861,92158.0,92138.0,0.00931496]
["bitfinex-derivatives","BTCF0:USTF0",1768312384705,0.010861,92158.0,92138.0,0.10207229]
["bitfinex-derivatives","BTCF0:USTF0",1768312384907,0.010862,92156.0,92138.0,0.10207229]
["bitfinex-derivatives","BTCF0:USTF0",1768312385308,0.14718984,92170.0,92134.0,0.108624]
["bitfinex-derivatives","BTCF0:USTF0",1768312385309,0.00979632,92174.0,92149.0,0.09603622]
["bitfinex-derivatives","BTCF0:USTF0",1768312385520,0.01086,92167.0,92149.0,0.09603622]
["bitfinex-derivatives","BTCF0:USTF0",1768312385914,0.09776,92168.0,92149.0,0.09603622]
["bitfinex-derivatives","BTCF0:USTF0",1768312386921,0.10862,92168.0,92149.0,0.09603622]
["bitfinex-derivatives","BTCF0:USTF0",1768312387319,0.10862,92168.0,92149.0,0.09703622]
["bitfinex-derivatives","BTCF0:USTF0",1768312388417,0.09154942,92176.0,92150.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768312388418,0.10755632,92172.0,92150.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768312388813,0.10755632,92172.0,92152.0,0.09603622]
["bitfinex-derivatives","BTCF0:USTF0",1768312389120,0.10755632,92172.0,92154.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768312389121,0.09776,92172.0,92154.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768312389632,0.09776,92172.0,92152.0,0.09603622]
["bitfinex-derivatives","BTCF0:USTF0",1768312389820,0.01086,92173.0,92153.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768312390024,0.00979632,92176.0,92155.0,0.10689822]
["bitfinex-derivatives","BTCF0:USTF0",1768312390324,0.010859,92177.0,92155.0,0.10689822]
["bitfinex-derivatives","BTCF0:USTF0",1768312390325,0.02065532,92175.0,92155.0,0.10689822]
["bitfinex-derivatives","BTCF0:USTF0",1768312390716,0.00979632,92175.0,92155.0,0.10689822]
["bitfinex-derivatives","BTCF0:USTF0",1768312391424,0.02065532,92175.0,92155.0,0.10689822]
["bitfinex-derivatives","BTCF0:USTF0",1768312392332,0.00979632,92175.0,92158.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768312392715,0.010859,92179.0,92159.0,0.09603622]
["bitfinex-derivatives","BTCF0:USTF0",1768312393017,0.00979632,92181.0,92161.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768312393221,0.09776,92180.0,92162.0,0.09603622]
["bitfinex-derivatives","BTCF0:USTF0",1768312393914,0.09776,92181.0,92169.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768312394116,0.18930942,92192.0,92171.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768312394524,0.09776,92192.0,92171.0,0.10689622]
["bitfinex-derivatives","BTCF0:USTF0",1768312394725,0.10755632,92192.0,92171.0,0.10689622]
["bitfinex-derivatives","BTCF0:USTF0",1768312394928,0.02065332,92191.0,92171.0,0.09603622]
["bitfinex-derivatives","BTCF0:USTF0",1768312395627,0.02065332,92191.0,92171.0,0.10689622]
["bitfinex-derivatives","BTCF0:USTF0",1768312395828,0.010858,92189.0,92171.0,0.10545715]
["bitfinex-derivatives","BTCF0:USTF0",1768312396029,0.109617,92192.0,92171.0,0.10545715]
["bitfinex-derivatives","BTCF0:USTF0",1768312396221,0.010858,92190.0,92171.0,0.10545715]
["bitfinex-derivatives","BTCF0:USTF0",1768312396425,0.001,92191.0,92173.0,0.10555274]
["bitfinex-derivatives","BTCF0:USTF0",1768312397023,0.001,92191.0,92175.0,0.09469374]
["bitfinex-derivatives","BTCF0:USTF0",1768312397622,0.001,92191.0,92172.0,0.10555374]
["bitfinex-derivatives","BTCF0:USTF0",1768312397923,0.108617,92192.0,92172.0,0.10555374]
["bitfinex-derivatives","BTCF0:USTF0",1768312398132,0.09876,92192.0,92172.0,0.10555374]
["bitfinex-derivatives","BTCF0:USTF0",1768312398832,0.09776,92192.0,92174.0,0.09469374]
["bitfinex-derivatives","BTCF0:USTF0",1768312399428,0.09776,92192.0,92176.0,0.10441665]
["bitfinex-derivatives","BTCF0:USTF0",1768312399635,0.09776,92192.0,92180.0,0.14718984]
["bitfinex-derivatives","BTCF0:USTF0",1768312399830,0.09542984,92204.0,92176.0,0.00972291]
["bitfinex-derivatives","BTCF0:USTF0",1768312399831,0.1044321,92204.0,92179.0,0.09469374]
["bitfinex-derivatives","BTCF0:USTF0",1768312400024,0.010856,92200.0,92183.0,0.10441665]
["bitfinex-derivatives","BTCF0:USTF0",1768312400223,0.010856,92202.0,92183.0,0.10441665]
["bitfinex-derivatives","BTCF0:USTF0",1768312400626,0.010856,92202.0,92185.0,0.10441665]
["bitfinex-derivatives","BTCF0:USTF0",1768312400935,0.010856,92200.0,92185.0,0.09469374]
["bitfinex-derivatives","BTCF0:USTF0",1768312402022,0.09776,92203.0,92185.0,0.09469374]
["bitfinex-derivatives","BTCF0:USTF0",1768312402231,0.10676226,92203.0,92185.0,0.09469374]
["bitfinex-derivatives","BTCF0:USTF0",1768312402728,0.010856,92200.0,92180.0,0.09469374]
["bitfinex-derivatives","BTCF0:USTF0",1768312402930,0.010857,92198.0,92180.0,0.09469374]
["bitfinex-derivatives","BTCF0:USTF0",1768312403235,0.010857,92198.0,92177.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768312403236,0.010857,92198.0,92182.0,0.09469374]
["bitfinex-derivatives","BTCF0:USTF0",1768312404426,0.010856,92201.0,92182.0,0.09469374]
["bitfinex-derivatives","BTCF0:USTF0",1768312404827,0.001,92200.0,92182.0,0.09469374]
["bitfinex-derivatives","BTCF0:USTF0",1768312405125,0.001,92200.0,92167.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768312405126,0.001,92200.0,92184.0,0.09469374]
["bitfinex-derivatives","BTCF0:USTF0",1768312405326,0.001,92200.0,92190.0,0.13069156]
["bitfinex-derivatives","BTCF0:USTF0",1768312405532,0.09776,92203.0,92190.0,0.13069156]
["bitfinex-derivatives","BTCF0:USTF0",1768312405728,0.05168328,92208.0,92193.0,0.13069156]
["bitfinex-derivatives","BTCF0:USTF0",1768312405941,0.09772,92207.0,92190.0,0.13069156]
["bitfinex-derivatives","BTCF0:USTF0",1768312406323,0.09772,92207.0,92191.0,0.09469374]
["bitfinex-derivatives","BTCF0:USTF0",1768312406727,0.108576,92207.0,92191.0,0.09469374]
["bitfinex-derivatives","BTCF0:USTF0",1768312406926,0.09772,92207.0,92191.0,0.09469374]
["bitfinex-derivatives","BTCF0:USTF0",1768312408130,0.010856,92206.0,92191.0,0.09469374]
["bitfinex-derivatives","BTCF0:USTF0",1768312408330,0.010856,92206.0,92190.0,0.13069156]
["bitfinex-derivatives","BTCF0:USTF0",1768312408634,0.01006,92197.0,92190.0,0.13069156]
["bitfinex-derivatives","BTCF0:USTF0",1768312408829,0.010856,92206.0,92188.0,0.10441665]
["bitfinex-derivatives","BTCF0:USTF0",1768312409436,0.011856,92206.0,92188.0,0.10441665]
["bitfinex-derivatives","BTCF0:USTF0",1768312409628,0.011856,92206.0,92188.0,0.09469374]
["bitfinex-derivatives","BTCF0:USTF0",1768312409828,0.011856,92206.0,92190.0,0.13069156]
["bitfinex-derivatives","BTCF0:USTF0",1768312411536,0.011856,92206.0,92188.0,0.09469374]
["bitfinex-derivatives","BTCF0:USTF0",1768312411725,0.13069041,92220.0,92180.0,0.13069041]
["bitfinex-derivatives","BTCF0:USTF0",1768312411726,0.09542984,92216.0,92191.0,0.10441665]
["bitfinex-derivatives","BTCF0:USTF0",1768312411926,0.00900226,92213.0,92191.0,0.10441665]
["bitfinex-derivatives","BTCF0:USTF0",1768312412143,0.001,92206.0,92191.0,0.10441665]
["bitfinex-derivatives","BTCF0:USTF0",1768312412337,0.001,92206.0,92194.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768312412539,0.10672226,92212.0,92194.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768312412733,0.10672226,92212.0,92191.0,0.10441665]
["bitfinex-derivatives","BTCF0:USTF0",1768312412734,0.010855,92211.0,92191.0,0.11527365]
["bitfinex-derivatives","BTCF0:USTF0",1768312414524,0.010855,92211.0,92194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312414725,0.010855,92209.0,92194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312414928,0.010855,92211.0,92195.0,0.09043422]
["bitfinex-derivatives","BTCF0:USTF0",1768312415634,0.09772,92212.0,92199.0,0.09043422]
["bitfinex-derivatives","BTCF0:USTF0",1768312416133,0.09772,92212.0,92201.0,0.09043422]
["bitfinex-derivatives","BTCF0:USTF0",1768312416341,0.00988783,92229.0,92205.0,0.09965486]
["bitfinex-derivatives","BTCF0:USTF0",1768312416531,0.09297101,92236.0,92215.0,0.09043422]
["bitfinex-derivatives","BTCF0:USTF0",1768312416733,0.09772,92239.0,92212.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768312416734,0.108572,92239.0,92220.0,0.09965486]
["bitfinex-derivatives","BTCF0:USTF0",1768312417039,0.09772,92239.0,92227.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768312417229,0.09772,92239.0,92225.0,0.09965486]
["bitfinex-derivatives","BTCF0:USTF0",1768312417429,0.13069041,92260.0,92220.0,0.13069041]
["bitfinex-derivatives","BTCF0:USTF0",1768312417430,0.010851,92248.0,92230.0,0.09965486]
["bitfinex-derivatives","BTCF0:USTF0",1768312417641,0.010851,92248.0,92234.0,0.09965486]
["bitfinex-derivatives","BTCF0:USTF0",1768312418046,0.010851,92248.0,92228.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768312418047,0.09772,92258.0,92240.0,0.09965486]
["bitfinex-derivatives","BTCF0:USTF0",1768312418227,0.09772,92259.0,92241.0,0.09965486]
["bitfinex-derivatives","BTCF0:USTF0",1768312418435,0.09772,92259.0,92247.0,0.00922064]
["bitfinex-derivatives","BTCF0:USTF0",1768312418633,0.09772,92259.0,92246.0,0.09043422]
["bitfinex-derivatives","BTCF0:USTF0",1768312418634,0.010849,92263.0,92241.0,0.00922064]
["bitfinex-derivatives","BTCF0:USTF0",1768312418827,0.010849,92261.0,92241.0,0.00922064]
["bitfinex-derivatives","BTCF0:USTF0",1768312419035,0.010849,92261.0,92246.0,0.00922064]
["bitfinex-derivatives","BTCF0:USTF0",1768312419344,0.09772,92264.0,92246.0,0.00922064]
["bitfinex-derivatives","BTCF0:USTF0",1768312419737,0.010849,92260.0,92243.0,0.09965486]
["bitfinex-derivatives","BTCF0:USTF0",1768312419938,0.01085,92258.0,92244.0,0.00922064]
["bitfinex-derivatives","BTCF0:USTF0",1768312420138,0.09772,92264.0,92248.0,0.00922064]
["bitfinex-derivatives","BTCF0:USTF0",1768312420742,0.001,92263.0,92248.0,0.00922064]
["bitfinex-derivatives","BTCF0:USTF0",1768312421241,0.010849,92262.0,92248.0,0.00922064]
["bitfinex-derivatives","BTCF0:USTF0",1768312421738,0.10072,92264.0,92253.0,0.00922064]
["bitfinex-derivatives","BTCF0:USTF0",1768312421739,0.003,92264.0,92253.0,0.00922064]
["bitfinex-derivatives","BTCF0:USTF0",1768312421944,0.09768,92271.0,92255.0,0.00922064]
["bitfinex-derivatives","BTCF0:USTF0",1768312422343,0.09768,92283.0,92262.0,0.00922064]
["bitfinex-derivatives","BTCF0:USTF0",1768312422750,0.09768,92283.0,92264.0,0.09923199]
["bitfinex-derivatives","BTCF0:USTF0",1768312422934,0.09768,92291.0,92271.0,0.00922064]
["bitfinex-derivatives","BTCF0:USTF0",1768312423137,0.010846,92292.0,92271.0,0.00922064]
["bitfinex-derivatives","BTCF0:USTF0",1768312423537,0.09768,92295.0,92275.0,0.00922064]
["bitfinex-derivatives","BTCF0:USTF0",1768312423538,0.108525,92295.0,92275.0,0.00922064]
["bitfinex-derivatives","BTCF0:USTF0",1768312423738,0.108525,92295.0,92275.0,0.09020168]
["bitfinex-derivatives","BTCF0:USTF0",1768312424053,0.09768,92295.0,92281.0,0.00922064]
["bitfinex-derivatives","BTCF0:USTF0",1768312424242,0.108525,92295.0,92283.0,0.00922064]
["bitfinex-derivatives","BTCF0:USTF0",1768312424446,0.108525,92295.0,92275.0,0.09942232]
["bitfinex-derivatives","BTCF0:USTF0",1768312424746,0.09768,92295.0,92281.0,0.00922064]
["bitfinex-derivatives","BTCF0:USTF0",1768312425349,0.010844,92304.0,92284.0,0.00922064]
["bitfinex-derivatives","BTCF0:USTF0",1768312425550,0.09768,92307.0,92285.0,0.00922064]
["bitfinex-derivatives","BTCF0:USTF0",1768312426055,0.09768,92314.0,92288.0,0.00922064]
["bitfinex-derivatives","BTCF0:USTF0",1768312426242,0.09768,92314.0,92290.0,0.00922064]
["bitfinex-derivatives","BTCF0:USTF0",1768312426546,0.10285884,92321.0,92297.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768312426853,0.09768,92322.0,92300.0,0.00922064]
["bitfinex-derivatives","BTCF0:USTF0",1768312427237,0.108522,92322.0,92300.0,0.00922064]
["bitfinex-derivatives","BTCF0:USTF0",1768312427441,0.010842,92318.0,92300.0,0.00922064]
["bitfinex-derivatives","BTCF0:USTF0",1768312428652,0.010842,92318.0,92300.0,0.01322064]
["bitfinex-derivatives","BTCF0:USTF0",1768312429045,0.09768,92322.0,92300.0,0.01322064]
["bitfinex-derivatives","BTCF0:USTF0",1768312430046,0.010843,92313.0,92300.0,0.01222064]
["bitfinex-derivatives","BTCF0:USTF0",1768312430954,0.010842,92320.0,92300.0,0.01222064]
["bitfinex-derivatives","BTCF0:USTF0",1768312431454,0.20053884,92322.0,92300.0,0.01222064]
["bitfinex-derivatives","BTCF0:USTF0",1768312431649,0.20053884,92322.0,92300.0,0.01322064]
["bitfinex-derivatives","BTCF0:USTF0",1768312432052,0.010842,92321.0,92300.0,0.01322064]
["bitfinex-derivatives","BTCF0:USTF0",1768312432245,0.010842,92318.0,92300.0,0.01322064]
["bitfinex-derivatives","BTCF0:USTF0",1768312433146,0.010842,92318.0,92300.0,0.00922064]
["bitfinex-derivatives","BTCF0:USTF0",1768312433861,0.010842,92318.0,92300.0,0.02006564]
["bitfinex-derivatives","BTCF0:USTF0",1768312434051,0.011842,92318.0,92300.0,0.02006564]
["bitfinex-derivatives","BTCF0:USTF0",1768312434246,0.001,92318.0,92300.0,0.00922064]
["bitfinex-derivatives","BTCF0:USTF0",1768312434452,0.010843,92315.0,92300.0,0.00922064]
["bitfinex-derivatives","BTCF0:USTF0",1768312434664,0.001,92318.0,92300.0,0.00922064]
["bitfinex-derivatives","BTCF0:USTF0",1768312435353,0.001,92318.0,92299.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768312435354,0.09297101,92311.0,92299.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768312435559,0.09297101,92311.0,92266.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768312435560,0.010844,92302.0,92287.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768312435758,0.09297101,92304.0,92287.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768312435954,0.00988783,92300.0,92287.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768312436161,0.010845,92294.0,92279.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768312436358,0.00988783,92298.0,92279.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768312436658,0.02073283,92298.0,92279.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768312436963,0.010846,92292.0,92279.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768312437563,0.010845,92295.0,92279.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768312437862,0.010845,92293.0,92279.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1768312438061,0.10285884,92298.0,92279.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1768312438062,0.010845,92296.0,92279.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1768312438552,0.010846,92292.0,92279.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1768312438954,0.010846,92290.0,92279.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1768312439360,0.10285884,92297.0,92279.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1768312439560,0.010845,92294.0,92279.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1768312439860,0.10285884,92297.0,92279.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1768312440362,0.10285884,92294.0,92279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768312440659,0.010846,92292.0,92279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768312440961,0.010846,92292.0,92279.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768312441364,0.10285884,92294.0,92279.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768312441661,0.010845,92293.0,92279.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768312442359,0.010845,92293.0,92279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312442856,0.010847,92281.0,92241.0,0.39048]
["bitfinex-derivatives","BTCF0:USTF0",1768312443058,0.010847,92284.0,92279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768312443363,0.010846,92287.0,92269.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768312443663,0.010846,92287.0,92269.0,0.00922064]
["bitfinex-derivatives","BTCF0:USTF0",1768312443864,0.010846,92285.0,92270.0,0.02006864]
["bitfinex-derivatives","BTCF0:USTF0",1768312444067,0.010846,92292.0,92270.0,0.00922064]
["bitfinex-derivatives","BTCF0:USTF0",1768312444262,0.010847,92281.0,92270.0,0.00922064]
["bitfinex-derivatives","BTCF0:USTF0",1768312444467,0.00988783,92294.0,92270.0,0.00922064]
["bitfinex-derivatives","BTCF0:USTF0",1768312444652,0.00988783,92294.0,92271.0,0.00968527]
["bitfinex-derivatives","BTCF0:USTF0",1768312444963,0.010846,92284.0,92268.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768312445362,0.10531735,92291.0,92268.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768312445562,0.10531735,92291.0,92269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312446051,0.010847,92281.0,92269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312446252,0.010847,92281.0,92268.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768312446667,0.010847,92284.0,92268.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768312447154,0.010847,92284.0,92269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312447454,0.010846,92287.0,92269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312447657,0.10531735,92290.0,92269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312447851,0.10531735,92290.0,92279.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768312448046,0.00967432,92290.0,92276.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768312448250,0.10648803,92294.0,92276.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768312449062,0.10648803,92294.0,92278.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768312449454,0.010846,92292.0,92275.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768312449854,0.010846,92292.0,92270.0,0.00968527]
["bitfinex-derivatives","BTCF0:USTF0",1768312450053,0.004,92294.0,92270.0,0.00968527]
["bitfinex-derivatives","BTCF0:USTF0",1768312450252,0.004,92294.0,92279.0,0.00968527]
["bitfinex-derivatives","BTCF0:USTF0",1768312450558,0.0976,92301.0,92282.0,0.00968527]
["bitfinex-derivatives","BTCF0:USTF0",1768312450757,0.0976,92301.0,92286.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768312450959,0.0976,92301.0,92288.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768312451365,0.108444,92301.0,92288.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768312452563,0.001,92294.0,92288.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768312452766,0.001,92294.0,92285.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768312452967,0.001,92294.0,92282.0,0.00968527]
["bitfinex-derivatives","BTCF0:USTF0",1768312452968,0.001,92294.0,92287.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768312453150,0.010844,92302.0,92288.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768312453355,0.001,92301.0,92288.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768312453961,0.010844,92302.0,92290.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768312454268,0.108444,92306.0,92292.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768312454558,0.0976,92306.0,92294.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768312454768,0.20291735,92306.0,92294.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768312455267,0.010844,92303.0,92291.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768312455858,0.05242958,92308.0,92295.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768312456270,0.001,92306.0,92294.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768312456571,0.001,92306.0,92291.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768312456866,0.001,92306.0,92295.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768312457061,0.010844,92305.0,92292.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768312457258,0.106468,92301.0,92284.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768312457755,0.010845,92297.0,92285.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768312458168,0.106468,92301.0,92285.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768312458364,0.010845,92296.0,92285.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768312458662,0.010846,92289.0,92285.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768312458862,0.010846,92292.0,92285.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768312459064,0.010845,92295.0,92285.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768312459563,0.010845,92293.0,92285.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768312460471,0.010845,92293.0,92285.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1768312461268,0.010846,92287.0,92269.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768312461568,0.001,92295.0,92268.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768312461569,0.10767789,92285.0,92268.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768312462366,0.09683189,92285.0,92269.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768312463074,0.106468,92284.0,92268.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768312463572,0.010847,92279.0,92258.0,0.00959471]
["bitfinex-derivatives","BTCF0:USTF0",1768312463871,0.106468,92284.0,92266.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768312464260,0.010847,92283.0,92266.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768312464781,0.010847,92283.0,92269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312464984,0.010847,92281.0,92269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312465375,0.010847,92281.0,92266.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768312465575,0.010847,92279.0,92266.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1768312466175,0.106468,92284.0,92260.0,0.02044371]
["bitfinex-derivatives","BTCF0:USTF0",1768312466375,0.106468,92284.0,92269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768312467081,0.106468,92283.0,92269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768312467276,0.010847,92278.0,92269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768312467784,0.010847,92278.0,92266.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768312468284,0.010847,92277.0,92266.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768312468579,0.010847,92277.0,92269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312469179,0.09683189,92281.0,92265.0,0.108449]
["bitfinex-derivatives","BTCF0:USTF0",1768312469372,0.00963611,92282.0,92267.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768312469574,0.010847,92283.0,92267.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768312470083,0.00963611,92286.0,92273.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768312470281,0.19443189,92289.0,92273.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768312470486,0.010845,92298.0,92272.0,0.00959471]
["bitfinex-derivatives","BTCF0:USTF0",1768312470780,0.010845,92301.0,92285.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768312470982,0.010845,92301.0,92280.0,0.00959471]
["bitfinex-derivatives","BTCF0:USTF0",1768312470983,0.204068,92302.0,92291.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768312471283,0.05052743,92305.0,92282.0,0.00959471]
["bitfinex-derivatives","BTCF0:USTF0",1768312471586,0.001,92298.0,92290.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768312471780,0.001,92298.0,92287.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768312472085,0.001,92298.0,92289.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768312472274,0.010844,92303.0,92289.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768312472579,0.010845,92296.0,92282.0,0.011847]
["bitfinex-derivatives","BTCF0:USTF0",1768312472888,0.106468,92291.0,92275.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768312473077,0.106468,92291.0,92274.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768312473278,0.106468,92291.0,92280.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768312473677,0.106468,92291.0,92282.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768312473877,0.106468,92291.0,92289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768312474080,0.106468,92291.0,92274.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768312474787,0.09924761,92296.0,92280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312474981,0.09924761,92296.0,92280.0,0.14775049]
["bitfinex-derivatives","BTCF0:USTF0",1768312475182,0.10882953,92296.0,92280.0,0.14775049]
["bitfinex-derivatives","BTCF0:USTF0",1768312475383,0.10882953,92296.0,92286.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768312475584,0.10718192,92302.0,92280.0,0.15643388]
["bitfinex-derivatives","BTCF0:USTF0",1768312475779,0.10718192,92302.0,92291.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768312475984,0.0976,92302.0,92291.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768312476187,0.0976,92302.0,92288.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768312476387,0.0976,92302.0,92290.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768312476586,0.0976,92302.0,92283.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768312476974,0.001,92296.0,92283.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768312477190,0.0976,92302.0,92293.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768312477387,0.00958192,92300.0,92267.0,0.00968339]
["bitfinex-derivatives","BTCF0:USTF0",1768312477588,0.05052743,92305.0,92208.0,0.50667282]
["bitfinex-derivatives","BTCF0:USTF0",1768312477589,0.010848,92271.0,92268.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768312477787,0.09924761,92275.0,92269.0,0.03247925]
["bitfinex-derivatives","BTCF0:USTF0",1768312478084,0.010848,92274.0,92268.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768312478285,0.09924761,92282.0,92268.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768312478479,0.09924761,92282.0,92268.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1768312479186,0.010847,92277.0,92268.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1768312479385,0.010848,92273.0,92268.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1768312479885,0.09924761,92279.0,92257.0,0.00968339]
["bitfinex-derivatives","BTCF0:USTF0",1768312480187,0.0976,92281.0,92249.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768312480188,0.010849,92263.0,92249.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768312480387,0.2459981,92270.0,92248.0,0.00968339]
["bitfinex-derivatives","BTCF0:USTF0",1768312480588,0.010849,92262.0,92248.0,0.00968339]
["bitfinex-derivatives","BTCF0:USTF0",1768312481191,0.010849,92264.0,92248.0,0.00968339]
["bitfinex-derivatives","BTCF0:USTF0",1768312481586,0.010849,92262.0,92248.0,0.00968339]
["bitfinex-derivatives","BTCF0:USTF0",1768312481782,0.010849,92260.0,92247.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768312482387,0.01085,92256.0,92243.0,0.00968339]
["bitfinex-derivatives","BTCF0:USTF0",1768312482686,0.09924761,92258.0,92242.0,0.00498]
["bitfinex-derivatives","BTCF0:USTF0",1768312482892,0.09924761,92257.0,92242.0,0.00498]
["bitfinex-derivatives","BTCF0:USTF0",1768312483290,0.01085,92252.0,92242.0,0.00498]
["bitfinex-derivatives","BTCF0:USTF0",1768312483594,0.010851,92249.0,92242.0,0.00498]
["bitfinex-derivatives","BTCF0:USTF0",1768312483793,0.01085,92252.0,92242.0,0.00498]
["bitfinex-derivatives","BTCF0:USTF0",1768312484296,0.01085,92252.0,92242.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1768312484982,0.01085,92252.0,92242.0,0.00498]
["bitfinex-derivatives","BTCF0:USTF0",1768312485295,0.01085,92252.0,92242.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1768312485796,0.010851,92246.0,92236.0,0.00968339]
["bitfinex-derivatives","BTCF0:USTF0",1768312485985,0.010851,92246.0,92231.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768312486184,0.010851,92246.0,92231.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768312486984,0.010851,92246.0,92236.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768312487594,0.010851,92246.0,92231.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768312487794,0.010851,92246.0,92231.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1768312487993,0.010851,92243.0,92231.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768312488194,0.010851,92243.0,92204.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768312488195,0.010852,92236.0,92221.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768312488400,0.11009961,92239.0,92219.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768312488696,0.010852,92237.0,92217.0,0.11817739]
["bitfinex-derivatives","BTCF0:USTF0",1768312488892,0.010852,92235.0,92217.0,0.00968339]
["bitfinex-derivatives","BTCF0:USTF0",1768312489082,0.010852,92239.0,92219.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768312489288,0.010852,92239.0,92220.0,0.00968339]
["bitfinex-derivatives","BTCF0:USTF0",1768312490598,0.09764,92242.0,92221.0,0.10729546]
["bitfinex-derivatives","BTCF0:USTF0",1768312490783,0.003,92239.0,92222.0,0.00968339]
["bitfinex-derivatives","BTCF0:USTF0",1768312490984,0.003,92239.0,92224.0,0.00968339]
["bitfinex-derivatives","BTCF0:USTF0",1768312491488,0.010852,92241.0,92224.0,0.00968339]
["bitfinex-derivatives","BTCF0:USTF0",1768312491684,0.003,92239.0,92224.0,0.00968339]
["bitfinex-derivatives","BTCF0:USTF0",1768312492296,0.003,92239.0,92230.0,0.00968339]
["bitfinex-derivatives","BTCF0:USTF0",1768312492487,0.09764,92242.0,92230.0,0.00968339]
["bitfinex-derivatives","BTCF0:USTF0",1768312493098,0.010851,92244.0,92230.0,0.00968339]
["bitfinex-derivatives","BTCF0:USTF0",1768312493702,0.010851,92246.0,92231.0,0.00968339]
["bitfinex-derivatives","BTCF0:USTF0",1768312493995,0.002,92239.0,92231.0,0.00968339]
["bitfinex-derivatives","BTCF0:USTF0",1768312494196,0.108491,92249.0,92232.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768312494391,0.09924761,92224.0,92210.0,0.0001015]
["bitfinex-derivatives","BTCF0:USTF0",1768312494696,0.14675049,92220.0,92193.0,0.09761207]
["bitfinex-derivatives","BTCF0:USTF0",1768312494899,0.15760549,92210.0,92194.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768312495086,0.09924761,92215.0,92187.0,0.10847007]
["bitfinex-derivatives","BTCF0:USTF0",1768312495288,0.10882953,92213.0,92188.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768312495488,0.010855,92208.0,92189.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768312495690,0.00010234,92207.0,92190.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768312495892,0.00010234,92207.0,92191.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768312496302,0.00010234,92207.0,92192.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768312497601,0.00010234,92207.0,92193.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768312500292,0.00010234,92207.0,92193.0,0.012857]
["bitfinex-derivatives","BTCF0:USTF0",1768312500999,0.00010234,92207.0,92193.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768312501392,0.00010234,92207.0,92194.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768312501689,0.00010234,92207.0,92186.0,0.10729546]
["bitfinex-derivatives","BTCF0:USTF0",1768312501895,0.010856,92201.0,92187.0,0.00968339]
["bitfinex-derivatives","BTCF0:USTF0",1768312502095,0.010856,92201.0,92188.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768312502692,0.010856,92201.0,92193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312502901,0.010856,92199.0,92193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312503292,0.09934995,92207.0,92191.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768312503493,0.09934995,92207.0,92170.0,0.14675049]
["bitfinex-derivatives","BTCF0:USTF0",1768312503494,0.09934995,92207.0,92190.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768312503995,0.09934995,92207.0,92188.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768312504202,0.09934995,92207.0,92183.0,0.00968339]
["bitfinex-derivatives","BTCF0:USTF0",1768312504500,0.010856,92203.0,92185.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768312505092,0.010856,92203.0,92187.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768312505302,0.010856,92203.0,92188.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768312505601,0.010856,92203.0,92190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312505801,0.010856,92203.0,92190.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768312505999,0.010856,92206.0,92190.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1768312506391,0.010856,92206.0,92188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312506598,0.010856,92206.0,92189.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768312507204,0.011856,92206.0,92189.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768312507702,0.010856,92204.0,92189.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768312507894,0.010856,92202.0,92189.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768312508406,0.010856,92202.0,92185.0,0.00989173]
["bitfinex-derivatives","BTCF0:USTF0",1768312508700,0.001,92206.0,92185.0,0.00989173]
["bitfinex-derivatives","BTCF0:USTF0",1768312508900,0.14675049,92200.0,92186.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768312509103,0.14675049,92200.0,92178.0,0.02075073]
["bitfinex-derivatives","BTCF0:USTF0",1768312509104,0.010856,92199.0,92178.0,0.02075073]
["bitfinex-derivatives","BTCF0:USTF0",1768312509290,0.010856,92199.0,92189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312509691,0.010856,92205.0,92189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312509896,0.00010234,92207.0,92189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312510096,0.010856,92202.0,92186.0,0.00989173]
["bitfinex-derivatives","BTCF0:USTF0",1768312510301,0.002,92200.0,92186.0,0.00989173]
["bitfinex-derivatives","BTCF0:USTF0",1768312510604,0.002,92200.0,92187.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768312510806,0.002,92200.0,92189.0,0.00989173]
["bitfinex-derivatives","BTCF0:USTF0",1768312511005,0.01295834,92207.0,92190.0,0.00989173]
["bitfinex-derivatives","BTCF0:USTF0",1768312511205,0.01295834,92207.0,92191.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768312511807,0.01295834,92207.0,92190.0,0.00989173]
["bitfinex-derivatives","BTCF0:USTF0",1768312511808,0.00210234,92207.0,92193.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768312512407,0.00010234,92207.0,92193.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768312513294,0.01095834,92207.0,92193.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768312513699,0.00010234,92207.0,92193.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768312514210,0.00010234,92207.0,92196.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768312514512,0.00010234,92207.0,92193.0,0.02374873]
["bitfinex-derivatives","BTCF0:USTF0",1768312514815,0.00010234,92207.0,92195.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768312515404,0.00010234,92207.0,92197.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768312515609,0.00010234,92207.0,92194.0,0.02074873]
["bitfinex-derivatives","BTCF0:USTF0",1768312515805,0.00010234,92207.0,92196.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768312516403,0.00010234,92207.0,92197.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768312516800,0.09768,92216.0,92205.0,0.00935934]
["bitfinex-derivatives","BTCF0:USTF0",1768312517007,0.09768,92227.0,92210.0,0.00935934]
["bitfinex-derivatives","BTCF0:USTF0",1768312517204,0.09768,92227.0,92210.0,0.02021434]
["bitfinex-derivatives","BTCF0:USTF0",1768312517411,0.09768,92227.0,92211.0,0.00935934]
["bitfinex-derivatives","BTCF0:USTF0",1768312517614,0.09768,92227.0,92212.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768312517814,0.09768,92227.0,92201.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768312517815,0.09768,92227.0,92214.0,0.02021434]
["bitfinex-derivatives","BTCF0:USTF0",1768312518017,0.09768,92227.0,92216.0,0.00935934]
["bitfinex-derivatives","BTCF0:USTF0",1768312519008,0.010853,92232.0,92216.0,0.00935934]
["bitfinex-derivatives","BTCF0:USTF0",1768312519316,0.010853,92230.0,92216.0,0.00935934]
["bitfinex-derivatives","BTCF0:USTF0",1768312519705,0.010853,92230.0,92216.0,0.01035934]
["bitfinex-derivatives","BTCF0:USTF0",1768312520502,0.010853,92228.0,92216.0,0.00935934]
["bitfinex-derivatives","BTCF0:USTF0",1768312521016,0.010853,92228.0,92216.0,0.00035934]
["bitfinex-derivatives","BTCF0:USTF0",1768312521215,0.010853,92228.0,92210.0,0.10669057]
["bitfinex-derivatives","BTCF0:USTF0",1768312521717,0.010853,92229.0,92210.0,0.09583557]
["bitfinex-derivatives","BTCF0:USTF0",1768312521919,0.010853,92227.0,92210.0,0.09583557]
["bitfinex-derivatives","BTCF0:USTF0",1768312522821,0.010853,92225.0,92207.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768312523923,0.010854,92223.0,92206.0,0.10519491]
["bitfinex-derivatives","BTCF0:USTF0",1768312524423,0.010854,92220.0,92206.0,0.10519491]
["bitfinex-derivatives","BTCF0:USTF0",1768312525110,0.010854,92223.0,92206.0,0.10519491]
["bitfinex-derivatives","BTCF0:USTF0",1768312525522,0.002,92227.0,92206.0,0.10519491]
["bitfinex-derivatives","BTCF0:USTF0",1768312525925,0.010854,92218.0,92206.0,0.10519491]
["bitfinex-derivatives","BTCF0:USTF0",1768312526713,0.010855,92208.0,92191.0,0.09583557]
["bitfinex-derivatives","BTCF0:USTF0",1768312526925,0.1022976,92211.0,92189.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768312527118,0.010856,92207.0,92190.0,0.10519491]
["bitfinex-derivatives","BTCF0:USTF0",1768312527316,0.010856,92207.0,92189.0,0.108538]
["bitfinex-derivatives","BTCF0:USTF0",1768312527317,0.010856,92207.0,92191.0,0.10519491]
["bitfinex-derivatives","BTCF0:USTF0",1768312527518,0.010855,92213.0,92196.0,0.10519491]
["bitfinex-derivatives","BTCF0:USTF0",1768312527713,0.010854,92221.0,92198.0,0.10519491]
["bitfinex-derivatives","BTCF0:USTF0",1768312528022,0.010855,92209.0,92193.0,0.09583557]
["bitfinex-derivatives","BTCF0:USTF0",1768312528226,0.09246177,92217.0,92193.0,0.09583557]
["bitfinex-derivatives","BTCF0:USTF0",1768312528227,0.09246177,92217.0,92194.0,0.10519491]
["bitfinex-derivatives","BTCF0:USTF0",1768312528434,0.00983583,92219.0,92197.0,0.00935934]
["bitfinex-derivatives","BTCF0:USTF0",1768312528741,0.010853,92226.0,92193.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768312528742,0.1999776,92224.0,92206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768312528943,0.09246177,92223.0,92206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768312529237,0.010855,92213.0,92196.0,0.09583557]
["bitfinex-derivatives","BTCF0:USTF0",1768312529444,0.010855,92211.0,92196.0,0.09583557]
["bitfinex-derivatives","BTCF0:USTF0",1768312530434,0.00983583,92221.0,92200.0,0.10519491]
["bitfinex-derivatives","BTCF0:USTF0",1768312530435,0.010855,92214.0,92200.0,0.10519491]
["bitfinex-derivatives","BTCF0:USTF0",1768312531345,0.010854,92217.0,92200.0,0.10519491]
["bitfinex-derivatives","BTCF0:USTF0",1768312531546,0.010855,92215.0,92200.0,0.10519491]
["bitfinex-derivatives","BTCF0:USTF0",1768312532045,0.001,92211.0,92200.0,0.10519491]
["bitfinex-derivatives","BTCF0:USTF0",1768312532444,0.010855,92215.0,92202.0,0.10519491]
["bitfinex-derivatives","BTCF0:USTF0",1768312532943,0.1999776,92224.0,92202.0,0.10519491]
["bitfinex-derivatives","BTCF0:USTF0",1768312533147,0.1022976,92222.0,92202.0,0.00935934]
["bitfinex-derivatives","BTCF0:USTF0",1768312533646,0.010855,92215.0,92202.0,0.00935934]
["bitfinex-derivatives","BTCF0:USTF0",1768312533846,0.1022976,92222.0,92202.0,0.00935934]
["bitfinex-derivatives","BTCF0:USTF0",1768312534047,0.010855,92213.0,92202.0,0.00935934]
["bitfinex-derivatives","BTCF0:USTF0",1768312535942,0.010854,92216.0,92198.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768312536139,0.09768,92224.0,92203.0,0.10738842]
["bitfinex-derivatives","BTCF0:USTF0",1768312536450,0.09768,92224.0,92193.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768312536451,0.010854,92220.0,92208.0,0.09795172]
["bitfinex-derivatives","BTCF0:USTF0",1768312536947,0.010854,92217.0,92203.0,0.09795172]
["bitfinex-derivatives","BTCF0:USTF0",1768312537352,0.010855,92214.0,92203.0,0.09795172]
["bitfinex-derivatives","BTCF0:USTF0",1768312537541,0.010855,92212.0,92201.0,0.0094367]
["bitfinex-derivatives","BTCF0:USTF0",1768312537742,0.10468607,92212.0,92198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312537950,0.10468607,92211.0,92198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312538148,0.10468607,92210.0,92187.0,0.0094367]
["bitfinex-derivatives","BTCF0:USTF0",1768312538337,0.010856,92202.0,92187.0,0.0094367]
["bitfinex-derivatives","BTCF0:USTF0",1768312538741,0.09472631,92211.0,92189.0,0.10738842]
["bitfinex-derivatives","BTCF0:USTF0",1768312538941,0.010856,92207.0,92189.0,0.10738842]
["bitfinex-derivatives","BTCF0:USTF0",1768312539143,0.010856,92207.0,92190.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768312539853,0.010856,92207.0,92184.0,0.09795172]
["bitfinex-derivatives","BTCF0:USTF0",1768312540146,0.010856,92202.0,92185.0,0.09795172]
["bitfinex-derivatives","BTCF0:USTF0",1768312540351,0.010856,92205.0,92186.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768312540845,0.10468607,92209.0,92186.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768312541051,0.010856,92203.0,92185.0,0.10738842]
["bitfinex-derivatives","BTCF0:USTF0",1768312541248,0.010856,92199.0,92185.0,0.10738842]
["bitfinex-derivatives","BTCF0:USTF0",1768312541553,0.010857,92197.0,92184.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768312542254,0.010857,92197.0,92166.0,0.87064]
["bitfinex-derivatives","BTCF0:USTF0",1768312542255,0.00995976,92170.0,92142.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768312542445,0.00995976,92170.0,92140.0,0.09795172]
["bitfinex-derivatives","BTCF0:USTF0",1768312542446,0.010861,92161.0,92140.0,0.09795172]
["bitfinex-derivatives","BTCF0:USTF0",1768312542643,0.09472631,92157.0,92127.0,0.0094367]
["bitfinex-derivatives","BTCF0:USTF0",1768312542849,0.010863,92148.0,92125.0,0.0094367]
["bitfinex-derivatives","BTCF0:USTF0",1768312543043,0.010863,92146.0,92126.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768312543448,0.00012264,92145.0,92128.0,0.09795172]
["bitfinex-derivatives","BTCF0:USTF0",1768312543751,0.00012264,92145.0,92129.0,0.0094367]
["bitfinex-derivatives","BTCF0:USTF0",1768312544353,0.00012264,92145.0,92130.0,0.0094367]
["bitfinex-derivatives","BTCF0:USTF0",1768312545346,0.00012264,92145.0,92131.0,0.0094367]
["bitfinex-derivatives","BTCF0:USTF0",1768312547558,0.00012264,92145.0,92131.0,0.10738842]
["bitfinex-derivatives","BTCF0:USTF0",1768312547864,0.00012264,92145.0,92126.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768312547865,0.00012264,92145.0,92132.0,0.10738842]
["bitfinex-derivatives","BTCF0:USTF0",1768312548053,0.00012264,92145.0,92133.0,0.0094367]
["bitfinex-derivatives","BTCF0:USTF0",1768312548252,0.00012264,92145.0,92133.0,0.10738842]
["bitfinex-derivatives","BTCF0:USTF0",1768312548653,0.00012264,92145.0,92126.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768312548654,0.010861,92158.0,92134.0,0.10738842]
["bitfinex-derivatives","BTCF0:USTF0",1768312548846,0.09768,92163.0,92139.0,0.0094367]
["bitfinex-derivatives","BTCF0:USTF0",1768312549052,0.010861,92159.0,92140.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768312549655,0.010861,92162.0,92141.0,0.0202997]
["bitfinex-derivatives","BTCF0:USTF0",1768312549857,0.010861,92162.0,92140.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768312549858,0.01086,92169.0,92148.0,0.0094367]
["bitfinex-derivatives","BTCF0:USTF0",1768312550161,0.01086,92167.0,92148.0,0.10738842]
["bitfinex-derivatives","BTCF0:USTF0",1768312550362,0.09772,92173.0,92148.0,0.10738842]
["bitfinex-derivatives","BTCF0:USTF0",1768312550564,0.001,92159.0,92148.0,0.10738842]
["bitfinex-derivatives","BTCF0:USTF0",1768312552464,0.01086,92166.0,92152.0,0.10738842]
["bitfinex-derivatives","BTCF0:USTF0",1768312552658,0.01086,92166.0,92153.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768312553253,0.09772,92173.0,92153.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768312553254,0.01086,92169.0,92153.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768312553751,0.01086,92167.0,92153.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768312554262,0.01086,92172.0,92155.0,0.0094367]
["bitfinex-derivatives","BTCF0:USTF0",1768312555064,0.20240607,92181.0,92153.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768312555065,0.10468607,92181.0,92158.0,0.10738842]
["bitfinex-derivatives","BTCF0:USTF0",1768312555251,0.010859,92175.0,92160.0,0.10738842]
["bitfinex-derivatives","BTCF0:USTF0",1768312555451,0.010859,92179.0,92160.0,0.10738842]
["bitfinex-derivatives","BTCF0:USTF0",1768312555660,0.11554407,92187.0,92160.0,0.10738842]
["bitfinex-derivatives","BTCF0:USTF0",1768312555661,0.010859,92177.0,92161.0,0.0094367]
["bitfinex-derivatives","BTCF0:USTF0",1768312556264,0.010859,92180.0,92161.0,0.0094367]
["bitfinex-derivatives","BTCF0:USTF0",1768312556453,0.010859,92178.0,92161.0,0.0094367]
["bitfinex-derivatives","BTCF0:USTF0",1768312556950,0.010859,92175.0,92161.0,0.0094367]
["bitfinex-derivatives","BTCF0:USTF0",1768312557955,0.01086,92172.0,92161.0,0.0094367]
["bitfinex-derivatives","BTCF0:USTF0",1768312559560,0.01086,92172.0,92161.0,0.10738842]
["bitfinex-derivatives","BTCF0:USTF0",1768312559758,0.01086,92172.0,92161.0,0.10838842]
["bitfinex-derivatives","BTCF0:USTF0",1768312560160,0.01086,92171.0,92161.0,0.10838842]
["bitfinex-derivatives","BTCF0:USTF0",1768312561167,0.01086,92167.0,92161.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768312561356,0.01086,92167.0,92162.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768312561556,0.02081876,92178.0,92161.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768312561871,0.00995976,92161.0,92152.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768312562067,0.010862,92151.0,92133.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768312562265,0.010862,92149.0,92123.0,0.11359817]
["bitfinex-derivatives","BTCF0:USTF0",1768312562564,0.00995976,92154.0,92129.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768312563070,0.00995976,92154.0,92131.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768312563270,0.00995976,92154.0,92132.0,0.09795172]
["bitfinex-derivatives","BTCF0:USTF0",1768312563572,0.010863,92146.0,92132.0,0.09795172]
["bitfinex-derivatives","BTCF0:USTF0",1768312564770,0.010863,92146.0,92131.0,0.0094367]
["bitfinex-derivatives","BTCF0:USTF0",1768312564975,0.010863,92143.0,92128.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768312565471,0.010863,92143.0,92126.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768312565472,0.00904848,92142.0,92126.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768312565668,0.00904848,92141.0,92118.0,0.00939043]
["bitfinex-derivatives","BTCF0:USTF0",1768312565864,0.00904848,92140.0,92117.0,0.09724418]
["bitfinex-derivatives","BTCF0:USTF0",1768312566066,0.010862,92152.0,92112.0,0.02025743]
["bitfinex-derivatives","BTCF0:USTF0",1768312566067,0.00904848,92136.0,92118.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768312566471,0.00904848,92136.0,92119.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768312566669,0.00904848,92136.0,92121.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768312566974,0.001,92141.0,92133.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768312567270,0.10680848,92155.0,92140.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768312567461,0.09776,92155.0,92139.0,0.09724418]
["bitfinex-derivatives","BTCF0:USTF0",1768312567671,0.09776,92155.0,92139.0,0.11749761]
["bitfinex-derivatives","BTCF0:USTF0",1768312567978,0.09776,92155.0,92141.0,0.09724418]
["bitfinex-derivatives","BTCF0:USTF0",1768312568475,0.00904848,92162.0,92141.0,0.09724418]
["bitfinex-derivatives","BTCF0:USTF0",1768312568676,0.09776,92164.0,92144.0,0.00939043]
["bitfinex-derivatives","BTCF0:USTF0",1768312569075,0.09776,92164.0,92141.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768312569381,0.09776,92164.0,92143.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768312569879,0.09976,92164.0,92145.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768312570771,0.10076,92164.0,92145.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768312571080,0.10076,92164.0,92147.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768312571577,0.003,92164.0,92149.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768312571768,0.09776,92172.0,92151.0,0.10810618]
["bitfinex-derivatives","BTCF0:USTF0",1768312571969,0.00904848,92176.0,92155.0,0.09724418]
["bitfinex-derivatives","BTCF0:USTF0",1768312572377,0.09776,92179.0,92156.0,0.00939043]
["bitfinex-derivatives","BTCF0:USTF0",1768312572577,0.09776,92179.0,92161.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768312572969,0.09776,92179.0,92162.0,0.09724418]
["bitfinex-derivatives","BTCF0:USTF0",1768312573165,0.00904848,92192.0,92167.0,0.00939043]
["bitfinex-derivatives","BTCF0:USTF0",1768312573370,0.00904848,92192.0,92174.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768312573574,0.010858,92189.0,92168.0,0.09724418]
["bitfinex-derivatives","BTCF0:USTF0",1768312573771,0.010858,92187.0,92168.0,0.09724418]
["bitfinex-derivatives","BTCF0:USTF0",1768312574067,0.01990548,92192.0,92170.0,0.09724418]
["bitfinex-derivatives","BTCF0:USTF0",1768312574377,0.010857,92192.0,92172.0,0.10663461]
["bitfinex-derivatives","BTCF0:USTF0",1768312574579,0.09776,92196.0,92172.0,0.10663461]
["bitfinex-derivatives","BTCF0:USTF0",1768312575382,0.010857,92194.0,92172.0,0.11749461]
["bitfinex-derivatives","BTCF0:USTF0",1768312575785,0.108617,92196.0,92175.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768312576184,0.11767822,92196.0,92175.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768312576574,0.11967822,92196.0,92175.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768312576776,0.10882122,92196.0,92179.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768312576975,0.10882122,92196.0,92176.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768312577171,0.10682122,92196.0,92176.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768312577783,0.10682122,92196.0,92175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768312577784,0.010857,92194.0,92175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768312577984,0.01991822,92192.0,92175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768312578887,0.01991822,92192.0,92171.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768312579086,0.00906122,92186.0,92131.0,0.0433108]
["bitfinex-derivatives","BTCF0:USTF0",1768312579282,0.00906122,92186.0,92093.0,0.19845201]
["bitfinex-derivatives","BTCF0:USTF0",1768312579283,0.00906122,92146.0,92120.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768312579477,0.00906122,92144.0,92121.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768312579677,0.00906122,92144.0,92122.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768312579879,0.00906122,92141.0,92123.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768312580080,0.010864,92134.0,92124.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768312580275,0.010864,92134.0,92125.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768312581085,0.010865,92129.0,92121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312581285,0.010865,92126.0,92119.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768312581477,0.010865,92126.0,92113.0,0.09589142]
["bitfinex-derivatives","BTCF0:USTF0",1768312581478,0.010865,92130.0,92113.0,0.09589142]
["bitfinex-derivatives","BTCF0:USTF0",1768312581678,0.010865,92130.0,92114.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768312582382,0.010865,92130.0,92125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312583189,0.010865,92127.0,92114.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768312583789,0.010865,92127.0,92115.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768312584089,0.00906122,92135.0,92116.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768312584287,0.00906122,92135.0,92117.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768312584685,0.010865,92131.0,92117.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768312585594,0.001,92127.0,92117.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768312586496,0.011865,92131.0,92117.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768312586794,0.001,92131.0,92118.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768312587393,0.010864,92137.0,92118.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768312587593,0.010864,92137.0,92118.0,0.19365142]
["bitfinex-derivatives","BTCF0:USTF0",1768312587891,0.010864,92137.0,92119.0,0.09589142]
["bitfinex-derivatives","BTCF0:USTF0",1768312589995,0.010863,92140.0,92120.0,0.09589142]
["bitfinex-derivatives","BTCF0:USTF0",1768312590193,0.001,92137.0,92120.0,0.09589142]
["bitfinex-derivatives","BTCF0:USTF0",1768312590691,0.001,92137.0,92123.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1768312590892,0.001,92137.0,92120.0,0.09589142]
["bitfinex-derivatives","BTCF0:USTF0",1768312591491,0.001,92137.0,92123.0,0.09589142]
["bitfinex-derivatives","BTCF0:USTF0",1768312591698,0.09650486,92153.0,92129.0,0.09589142]
["bitfinex-derivatives","BTCF0:USTF0",1768312591699,0.010862,92148.0,92129.0,0.09589142]
["bitfinex-derivatives","BTCF0:USTF0",1768312591891,0.010862,92148.0,92129.0,0.19365142]
["bitfinex-derivatives","BTCF0:USTF0",1768312592092,0.010862,92148.0,92130.0,0.09589142]
["bitfinex-derivatives","BTCF0:USTF0",1768312592488,0.010862,92152.0,92130.0,0.09589142]
["bitfinex-derivatives","BTCF0:USTF0",1768312592894,0.010862,92150.0,92130.0,0.09589142]
["bitfinex-derivatives","BTCF0:USTF0",1768312593193,0.010862,92150.0,92131.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768312593386,0.010862,92150.0,92131.0,0.10675542]
["bitfinex-derivatives","BTCF0:USTF0",1768312593699,0.011863,92148.0,92131.0,0.09589142]
["bitfinex-derivatives","BTCF0:USTF0",1768312594289,0.010863,92148.0,92131.0,0.09589142]
["bitfinex-derivatives","BTCF0:USTF0",1768312594488,0.001,92150.0,92131.0,0.10529899]
["bitfinex-derivatives","BTCF0:USTF0",1768312594698,0.010862,92149.0,92131.0,0.10529899]
["bitfinex-derivatives","BTCF0:USTF0",1768312594992,0.010863,92147.0,92131.0,0.10529899]
["bitfinex-derivatives","BTCF0:USTF0",1768312595499,0.010863,92145.0,92131.0,0.10529899]
["bitfinex-derivatives","BTCF0:USTF0",1768312595698,0.001,92150.0,92133.0,0.09566058]
["bitfinex-derivatives","BTCF0:USTF0",1768312595998,0.010862,92148.0,92133.0,0.09566058]
["bitfinex-derivatives","BTCF0:USTF0",1768312597192,0.010863,92146.0,92133.0,0.09566058]
["bitfinex-derivatives","BTCF0:USTF0",1768312598107,0.010863,92144.0,92133.0,0.09566058]
["bitfinex-derivatives","BTCF0:USTF0",1768312598402,0.010863,92144.0,92133.0,0.09666058]
["bitfinex-derivatives","BTCF0:USTF0",1768312598791,0.010863,92144.0,92133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312599101,0.010863,92140.0,92133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312599394,0.010864,92138.0,92133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312599799,0.15808507,92150.0,92129.0,0.19342058]
["bitfinex-derivatives","BTCF0:USTF0",1768312600098,0.15808507,92150.0,92124.0,0.00913581]
["bitfinex-derivatives","BTCF0:USTF0",1768312600099,0.15808507,92150.0,92130.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768312600306,0.010864,92134.0,92131.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768312601296,0.010865,92130.0,92124.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768312601490,0.010865,92129.0,92125.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768312601696,0.00955096,92143.0,92131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312602001,0.00955096,92136.0,92111.0,0.10853933]
["bitfinex-derivatives","BTCF0:USTF0",1768312602207,0.010866,92118.0,92110.0,0.09566058]
["bitfinex-derivatives","BTCF0:USTF0",1768312602504,0.010866,92117.0,92111.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768312602700,0.010865,92128.0,92112.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768312602900,0.010866,92117.0,92113.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768312603102,0.00681037,92128.0,92110.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768312603299,0.010867,92114.0,92110.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768312603503,0.00955096,92129.0,92111.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768312603702,0.010867,92112.0,92100.0,0.14722307]
["bitfinex-derivatives","BTCF0:USTF0",1768312603905,0.010866,92122.0,92101.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768312604107,0.010866,92121.0,92102.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768312604407,0.010867,92109.0,92102.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768312604810,0.010866,92120.0,92103.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768312606005,0.010866,92115.0,92103.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768312606514,0.010866,92115.0,92100.0,0.14722307]
["bitfinex-derivatives","BTCF0:USTF0",1768312606812,0.010866,92115.0,92101.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768312607509,0.010866,92115.0,92100.0,0.14722307]
["bitfinex-derivatives","BTCF0:USTF0",1768312607708,0.010867,92113.0,92101.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768312607918,0.010867,92113.0,92102.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768312608216,0.010867,92114.0,92098.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768312608405,0.010867,92114.0,92099.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768312608715,0.001,92115.0,92098.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768312608716,0.010867,92112.0,92098.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768312608917,0.010867,92112.0,92099.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768312609102,0.010867,92112.0,92099.0,0.108628]
["bitfinex-derivatives","BTCF0:USTF0",1768312610116,0.010867,92112.0,92099.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768312610303,0.010867,92112.0,92100.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768312611002,0.011867,92112.0,92100.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768312611314,0.011867,92112.0,92099.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768312611512,0.011867,92112.0,92101.0,0.00018801]
["bitfinex-derivatives","BTCF0:USTF0",1768312611711,0.011867,92112.0,92099.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768312611712,0.011867,92112.0,92103.0,0.00018801]
["bitfinex-derivatives","BTCF0:USTF0",1768312611913,0.012867,92112.0,92103.0,0.00018801]
["bitfinex-derivatives","BTCF0:USTF0",1768312612920,0.012867,92112.0,92102.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768312613307,0.012867,92112.0,92102.0,0.09794801]
["bitfinex-derivatives","BTCF0:USTF0",1768312613509,0.001,92112.0,92102.0,0.00018801]
["bitfinex-derivatives","BTCF0:USTF0",1768312613714,0.001,92112.0,92103.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768312615120,0.010867,92113.0,92103.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768312615322,0.001,92112.0,92103.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768312616121,0.010866,92114.0,92104.0,0.00036979]
["bitfinex-derivatives","BTCF0:USTF0",1768312617118,0.00955096,92123.0,92104.0,0.00036979]
["bitfinex-derivatives","BTCF0:USTF0",1768312617322,0.010866,92116.0,92104.0,0.00036979]
["bitfinex-derivatives","BTCF0:USTF0",1768312620624,0.14048463,92120.0,92104.0,0.00036979]
["bitfinex-derivatives","BTCF0:USTF0",1768312620809,0.00955096,92119.0,92103.0,0.108628]
["bitfinex-derivatives","BTCF0:USTF0",1768312621014,0.010867,92112.0,92104.0,0.000731]
["bitfinex-derivatives","BTCF0:USTF0",1768312621214,0.010866,92116.0,92104.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768312621419,0.010866,92116.0,92104.0,0.011868]
["bitfinex-derivatives","BTCF0:USTF0",1768312621614,0.00955096,92124.0,92104.0,0.011868]
["bitfinex-derivatives","BTCF0:USTF0",1768312621615,0.00955096,92124.0,92106.0,0.13093367]
["bitfinex-derivatives","BTCF0:USTF0",1768312621815,0.010866,92120.0,92110.0,0.13093367]
["bitfinex-derivatives","BTCF0:USTF0",1768312622016,0.00955096,92124.0,92110.0,0.13093367]
["bitfinex-derivatives","BTCF0:USTF0",1768312622228,0.00955096,92124.0,92107.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768312622428,0.09510526,92129.0,92104.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768312622429,0.00955096,92129.0,92114.0,0.13093367]
["bitfinex-derivatives","BTCF0:USTF0",1768312622627,0.00955096,92129.0,92119.0,0.13093367]
["bitfinex-derivatives","BTCF0:USTF0",1768312622628,0.010865,92125.0,92119.0,0.13093367]
["bitfinex-derivatives","BTCF0:USTF0",1768312622927,0.010865,92124.0,92115.0,0.13093367]
["bitfinex-derivatives","BTCF0:USTF0",1768312623128,0.00955096,92129.0,92114.0,0.13093367]
["bitfinex-derivatives","BTCF0:USTF0",1768312623330,0.00955096,92129.0,92113.0,0.00160697]
["bitfinex-derivatives","BTCF0:USTF0",1768312623634,0.00955096,92129.0,92107.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1768312623841,0.00955096,92110.0,92102.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768312624039,0.010867,92113.0,92103.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768312624236,0.010865,92129.0,92103.0,0.22869367]
["bitfinex-derivatives","BTCF0:USTF0",1768312624237,0.010866,92118.0,92103.0,0.22869367]
["bitfinex-derivatives","BTCF0:USTF0",1768312624439,0.010866,92119.0,92107.0,0.13093367]
["bitfinex-derivatives","BTCF0:USTF0",1768312624643,0.010866,92117.0,92109.0,0.13093367]
["bitfinex-derivatives","BTCF0:USTF0",1768312624936,0.00955096,92126.0,92110.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768312625134,0.00930966,92139.0,92116.0,0.26186734]
["bitfinex-derivatives","BTCF0:USTF0",1768312625328,0.010864,92138.0,92120.0,0.13093367]
["bitfinex-derivatives","BTCF0:USTF0",1768312625535,0.010864,92138.0,92121.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768312625744,0.010865,92128.0,92122.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768312625936,0.010865,92128.0,92120.0,0.13093367]
["bitfinex-derivatives","BTCF0:USTF0",1768312625937,0.02017366,92138.0,92123.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768312626241,0.010864,92138.0,92124.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768312626435,0.00930966,92152.0,92128.0,0.13093367]
["bitfinex-derivatives","BTCF0:USTF0",1768312626634,0.00930966,92159.0,92140.0,0.13093367]
["bitfinex-derivatives","BTCF0:USTF0",1768312626946,0.010862,92156.0,92141.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768312627332,0.010863,92145.0,92140.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768312627639,0.22921682,92160.0,92129.0,0.61388]
["bitfinex-derivatives","BTCF0:USTF0",1768312627640,0.010863,92144.0,92130.0,0.13093367]
["bitfinex-derivatives","BTCF0:USTF0",1768312627840,0.00930966,92149.0,92130.0,0.13093367]
["bitfinex-derivatives","BTCF0:USTF0",1768312628039,0.14024333,92140.0,92113.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768312628242,0.00930966,92137.0,92114.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768312628437,0.010866,92122.0,92109.0,0.38324]
["bitfinex-derivatives","BTCF0:USTF0",1768312628740,0.010866,92122.0,92115.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768312629048,0.010865,92125.0,92115.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768312629730,0.010866,92123.0,92113.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768312629929,0.010866,92123.0,92102.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768312630133,0.010866,92121.0,92110.0,0.13093367]
["bitfinex-derivatives","BTCF0:USTF0",1768312630542,0.010865,92124.0,92110.0,0.13093367]
["bitfinex-derivatives","BTCF0:USTF0",1768312630850,0.010866,92122.0,92110.0,0.13093367]
["bitfinex-derivatives","BTCF0:USTF0",1768312631036,0.010866,92122.0,92103.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768312631037,0.010866,92120.0,92103.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768312631346,0.010866,92120.0,92110.0,0.13093367]
["bitfinex-derivatives","BTCF0:USTF0",1768312632035,0.002,92122.0,92110.0,0.13093367]
["bitfinex-derivatives","BTCF0:USTF0",1768312633745,0.010865,92123.0,92110.0,0.13093367]
["bitfinex-derivatives","BTCF0:USTF0",1768312633936,0.001,92120.0,92111.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768312634143,0.001,92120.0,92110.0,0.13093367]
["bitfinex-derivatives","BTCF0:USTF0",1768312634343,0.001,92120.0,92111.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768312635239,0.001,92122.0,92111.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768312635439,0.010136,92121.0,92111.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768312635847,0.010866,92120.0,92111.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768312636645,0.010866,92120.0,92110.0,0.13093367]
["bitfinex-derivatives","BTCF0:USTF0",1768312637046,0.011866,92120.0,92111.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768312637648,0.010136,92121.0,92111.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768312637949,0.001,92120.0,92111.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768312639546,0.010866,92119.0,92112.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768312639844,0.010867,92113.0,92102.0,0.87464]
["bitfinex-derivatives","BTCF0:USTF0",1768312640052,0.010867,92113.0,92103.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768312640751,0.010866,92116.0,92103.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768312641354,0.010867,92114.0,92103.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768312641550,0.001,92113.0,92103.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768312642346,0.010867,92114.0,92103.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768312642847,0.010867,92114.0,92104.0,0.97252]
["bitfinex-derivatives","BTCF0:USTF0",1768312643047,0.010867,92114.0,92100.0,0.14180167]
["bitfinex-derivatives","BTCF0:USTF0",1768312643350,0.010867,92114.0,92101.0,0.85176]
["bitfinex-derivatives","BTCF0:USTF0",1768312643952,0.002,92116.0,92107.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768312644142,0.010866,92120.0,92110.0,0.13093367]
["bitfinex-derivatives","BTCF0:USTF0",1768312644344,0.010866,92123.0,92111.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768312644744,0.0092477,92135.0,92113.0,0.13093367]
["bitfinex-derivatives","BTCF0:USTF0",1768312644946,0.010865,92127.0,92120.0,0.13093367]
["bitfinex-derivatives","BTCF0:USTF0",1768312645148,0.0092477,92135.0,92117.0,0.13093367]
["bitfinex-derivatives","BTCF0:USTF0",1768312645149,0.010866,92122.0,92117.0,0.13093367]
["bitfinex-derivatives","BTCF0:USTF0",1768312645347,0.010865,92124.0,92112.0,0.14180067]
["bitfinex-derivatives","BTCF0:USTF0",1768312645548,0.001,92123.0,92114.0,0.13093367]
["bitfinex-derivatives","BTCF0:USTF0",1768312645748,0.14018137,92130.0,92111.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768312645956,0.010866,92122.0,92111.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768312646658,0.0092477,92126.0,92110.0,0.13093367]
["bitfinex-derivatives","BTCF0:USTF0",1768312646857,0.0092477,92126.0,92111.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768312647352,0.010866,92120.0,92111.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768312647551,0.010866,92122.0,92111.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768312648148,0.010866,92121.0,92111.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768312648746,0.010866,92116.0,92101.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768312648961,0.0201137,92116.0,92106.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768312649151,0.010866,92115.0,92106.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768312649747,0.010867,92113.0,92106.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768312650246,0.010136,92112.0,92106.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768312651452,0.010136,92112.0,92106.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768312651654,0.0092477,92121.0,92106.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768312652264,0.010866,92116.0,92110.0,0.13093367]
["bitfinex-derivatives","BTCF0:USTF0",1768312652459,0.0092477,92121.0,92106.0,0.22969367]
["bitfinex-derivatives","BTCF0:USTF0",1768312652659,0.0092477,92121.0,92110.0,0.13093367]
["bitfinex-derivatives","BTCF0:USTF0",1768312652950,0.0092477,92121.0,92110.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768312653759,0.010866,92118.0,92110.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768312653957,0.0092477,92121.0,92108.0,0.13093367]
["bitfinex-derivatives","BTCF0:USTF0",1768312654158,0.0092477,92121.0,92110.0,0.13093367]
["bitfinex-derivatives","BTCF0:USTF0",1768312654761,0.010866,92120.0,92110.0,0.13093367]
["bitfinex-derivatives","BTCF0:USTF0",1768312655262,0.0112477,92121.0,92110.0,0.13093367]
["bitfinex-derivatives","BTCF0:USTF0",1768312655464,0.10482532,92129.0,92110.0,0.13093367]
["bitfinex-derivatives","BTCF0:USTF0",1768312655864,0.09396032,92128.0,92110.0,0.13093367]
["bitfinex-derivatives","BTCF0:USTF0",1768312656563,0.010866,92119.0,92110.0,0.13093367]
["bitfinex-derivatives","BTCF0:USTF0",1768312656753,0.010866,92119.0,92106.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768312657066,0.010866,92117.0,92106.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768312657263,0.002,92120.0,92107.0,0.13093367]
["bitfinex-derivatives","BTCF0:USTF0",1768312657455,0.002,92120.0,92110.0,0.13093367]
["bitfinex-derivatives","BTCF0:USTF0",1768312657655,0.010866,92115.0,92106.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768312658060,0.010866,92117.0,92105.0,0.13093367]
["bitfinex-derivatives","BTCF0:USTF0",1768312658260,0.010866,92117.0,92107.0,0.13093367]
["bitfinex-derivatives","BTCF0:USTF0",1768312658456,0.010866,92116.0,92107.0,0.13093367]
["bitfinex-derivatives","BTCF0:USTF0",1768312658657,0.010866,92116.0,92106.0,0.22869367]
["bitfinex-derivatives","BTCF0:USTF0",1768312658862,0.002,92120.0,92106.0,0.22869367]
["bitfinex-derivatives","BTCF0:USTF0",1768312659063,0.002,92120.0,92110.0,0.13093367]
["bitfinex-derivatives","BTCF0:USTF0",1768312659361,0.010866,92114.0,92106.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768312660066,0.010867,92112.0,92106.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768312660257,0.010867,92112.0,92080.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768312660258,0.09396032,92116.0,92096.0,0.13602265]
["bitfinex-derivatives","BTCF0:USTF0",1768312660461,0.00908617,92113.0,92096.0,0.13602265]
["bitfinex-derivatives","BTCF0:USTF0",1768312660656,0.00908617,92113.0,92091.0,0.23378265]
["bitfinex-derivatives","BTCF0:USTF0",1768312660856,0.00908617,92113.0,92093.0,0.01451139]
["bitfinex-derivatives","BTCF0:USTF0",1768312661056,0.00908617,92113.0,92106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768312661254,0.010866,92115.0,92106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768312661457,0.010867,92112.0,92106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768312661868,0.010867,92113.0,92094.0,0.00906829]
["bitfinex-derivatives","BTCF0:USTF0",1768312662171,0.010867,92113.0,92095.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1768312662462,0.010867,92113.0,92095.0,0.11769729]
["bitfinex-derivatives","BTCF0:USTF0",1768312663480,0.010867,92113.0,92106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312664870,0.010867,92113.0,92095.0,0.11869729]
["bitfinex-derivatives","BTCF0:USTF0",1768312666570,0.010867,92113.0,92096.0,0.00910006]
["bitfinex-derivatives","BTCF0:USTF0",1768312667269,0.010867,92113.0,92097.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768312668171,0.010866,92116.0,92099.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768312668358,0.010866,92116.0,92101.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768312669372,0.010866,92116.0,92096.0,0.00910006]
["bitfinex-derivatives","BTCF0:USTF0",1768312669873,0.010866,92116.0,92102.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768312670270,0.00908617,92119.0,92096.0,0.00910006]
["bitfinex-derivatives","BTCF0:USTF0",1768312670463,0.001,92113.0,92096.0,0.00910006]
["bitfinex-derivatives","BTCF0:USTF0",1768312671166,0.00908617,92119.0,92096.0,0.00910006]
["bitfinex-derivatives","BTCF0:USTF0",1768312671560,0.010867,92112.0,92098.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768312671768,0.00908617,92116.0,92096.0,0.00910006]
["bitfinex-derivatives","BTCF0:USTF0",1768312672275,0.00908617,92116.0,92096.0,0.01010006]
["bitfinex-derivatives","BTCF0:USTF0",1768312672874,0.010867,92109.0,92096.0,0.01010006]
["bitfinex-derivatives","BTCF0:USTF0",1768312673570,0.10304649,92115.0,92096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312673774,0.010868,92100.0,92093.0,0.00542929]
["bitfinex-derivatives","BTCF0:USTF0",1768312674271,0.010868,92103.0,92093.0,0.00542929]
["bitfinex-derivatives","BTCF0:USTF0",1768312674571,0.01995417,92106.0,92093.0,0.00542929]
["bitfinex-derivatives","BTCF0:USTF0",1768312674777,0.010868,92104.0,92096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312675472,0.010868,92104.0,92093.0,0.00642929]
["bitfinex-derivatives","BTCF0:USTF0",1768312676175,0.00908617,92106.0,92093.0,0.00642929]
["bitfinex-derivatives","BTCF0:USTF0",1768312677075,0.00908617,92106.0,92093.0,0.00542929]
["bitfinex-derivatives","BTCF0:USTF0",1768312677277,0.00908617,92106.0,92096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312677666,0.010868,92104.0,92096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312677968,0.010868,92104.0,92093.0,0.00542929]
["bitfinex-derivatives","BTCF0:USTF0",1768312678974,0.00844275,92104.0,92093.0,0.00542929]
["bitfinex-derivatives","BTCF0:USTF0",1768312679373,0.010868,92105.0,92093.0,0.00542929]
["bitfinex-derivatives","BTCF0:USTF0",1768312680078,0.00908617,92107.0,92096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312680378,0.010867,92106.0,92096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312681279,0.010868,92104.0,92096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312682375,0.00908617,92106.0,92093.0,0.00542929]
["bitfinex-derivatives","BTCF0:USTF0",1768312682579,0.00908617,92106.0,92085.0,0.01089681]
["bitfinex-derivatives","BTCF0:USTF0",1768312682580,0.010868,92101.0,92086.0,0.10867]
["bitfinex-derivatives","BTCF0:USTF0",1768312682772,0.010868,92099.0,92086.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768312683183,0.010868,92099.0,92086.0,0.10867]
["bitfinex-derivatives","BTCF0:USTF0",1768312683870,0.010868,92102.0,92086.0,0.10867]
["bitfinex-derivatives","BTCF0:USTF0",1768312684381,0.010868,92102.0,92088.0,0.0109747]
["bitfinex-derivatives","BTCF0:USTF0",1768312684584,0.00908617,92106.0,92088.0,0.0001047]
["bitfinex-derivatives","BTCF0:USTF0",1768312684773,0.010868,92105.0,92092.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768312685584,0.00908617,92106.0,92092.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768312685772,0.010868,92104.0,92089.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768312686082,0.01995417,92106.0,92091.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768312686285,0.010867,92109.0,92088.0,0.00936926]
["bitfinex-derivatives","BTCF0:USTF0",1768312686583,0.010867,92108.0,92094.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768312686781,0.010867,92111.0,92098.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768312686980,0.010867,92113.0,92100.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768312687182,0.010867,92111.0,92097.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768312687481,0.10725512,92115.0,92096.0,0.00826456]
["bitfinex-derivatives","BTCF0:USTF0",1768312687681,0.10725512,92115.0,92090.0,0.13093294]
["bitfinex-derivatives","BTCF0:USTF0",1768312687682,0.010867,92111.0,92099.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768312688079,0.010867,92114.0,92099.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768312688478,0.010867,92112.0,92099.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768312688787,0.18318223,92130.0,92099.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768312688788,0.0978,92117.0,92099.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768312688978,0.0978,92117.0,92096.0,0.07247018]
["bitfinex-derivatives","BTCF0:USTF0",1768312690088,0.010867,92113.0,92096.0,0.07247018]
["bitfinex-derivatives","BTCF0:USTF0",1768312690586,0.010867,92113.0,92096.0,0.08167189]
["bitfinex-derivatives","BTCF0:USTF0",1768312690789,0.010867,92111.0,92098.0,0.07910726]
["bitfinex-derivatives","BTCF0:USTF0",1768312691083,0.010867,92111.0,92098.0,0.08997526]
["bitfinex-derivatives","BTCF0:USTF0",1768312691678,0.10825512,92117.0,92100.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768312692277,0.10725512,92117.0,92100.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768312692574,0.010867,92114.0,92100.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768312692980,0.010867,92113.0,92100.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768312693880,0.010867,92113.0,92100.0,0.07670969]
["bitfinex-derivatives","BTCF0:USTF0",1768312694076,0.010867,92113.0,92100.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768312695582,0.010867,92113.0,92100.0,0.011868]
["bitfinex-derivatives","BTCF0:USTF0",1768312696084,0.010867,92111.0,92100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312696788,0.10219882,92116.0,92100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312697490,0.010867,92111.0,92100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312697687,0.10219882,92116.0,92099.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768312697989,0.01629512,92113.0,92101.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768312698783,0.010866,92115.0,92103.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768312698982,0.001,92116.0,92101.0,0.06448554]
["bitfinex-derivatives","BTCF0:USTF0",1768312699387,0.010866,92115.0,92102.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768312699783,0.0978,92117.0,92102.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768312700183,0.010867,92114.0,92102.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768312700593,0.09223142,92116.0,92101.0,0.011868]
["bitfinex-derivatives","BTCF0:USTF0",1768312700893,0.010867,92110.0,92101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312701092,0.010867,92113.0,92101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312701393,0.010867,92110.0,92101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312701593,0.10219882,92116.0,92102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312701985,0.010867,92111.0,92102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312702391,0.010867,92111.0,92101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312703195,0.010867,92111.0,92102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312704298,0.10219882,92116.0,92102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312704492,0.010867,92113.0,92102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312704888,0.010867,92113.0,92101.0,0.011868]
["bitfinex-derivatives","BTCF0:USTF0",1768312705696,0.010867,92113.0,92101.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768312705899,0.10219882,92116.0,92101.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768312706397,0.010867,92113.0,92101.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768312706598,0.0208334,92116.0,92103.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768312706790,0.09223142,92121.0,92101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312706791,0.010866,92118.0,92101.0,0.06656146]
["bitfinex-derivatives","BTCF0:USTF0",1768312707196,0.010866,92118.0,92105.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768312707495,0.010866,92120.0,92106.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768312708095,0.010866,92117.0,92101.0,0.07682572]
["bitfinex-derivatives","BTCF0:USTF0",1768312708302,0.010866,92117.0,92101.0,0.07582572]
["bitfinex-derivatives","BTCF0:USTF0",1768312709500,0.010866,92117.0,92104.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768312710194,0.010866,92117.0,92105.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768312710400,0.010866,92119.0,92106.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768312712894,0.010866,92118.0,92106.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768312714502,0.10219882,92122.0,92101.0,0.07582572]
["bitfinex-derivatives","BTCF0:USTF0",1768312714503,0.010866,92116.0,92104.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768312715809,0.010866,92116.0,92105.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768312716600,0.010866,92118.0,92106.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768312718107,0.010866,92117.0,92104.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768312718411,0.010866,92117.0,92105.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768312720110,0.010866,92115.0,92104.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768312721608,0.010866,92115.0,92102.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768312722910,0.010867,92114.0,92102.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768312723407,0.00984706,92106.0,92091.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768312723602,0.10645766,92100.0,92091.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768312724094,0.00984706,92100.0,92091.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768312726408,0.00984706,92100.0,92091.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1768312727111,0.010868,92100.0,92091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312728008,0.010868,92100.0,92088.0,0.0001047]
["bitfinex-derivatives","BTCF0:USTF0",1768312728310,0.010868,92100.0,92091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312729008,0.010868,92100.0,92088.0,0.0001047]
["bitfinex-derivatives","BTCF0:USTF0",1768312729305,0.02071506,92103.0,92088.0,0.0001047]
["bitfinex-derivatives","BTCF0:USTF0",1768312729510,0.11732566,92103.0,92088.0,0.0001047]
["bitfinex-derivatives","BTCF0:USTF0",1768312729706,0.00984706,92102.0,92088.0,0.0001047]
["bitfinex-derivatives","BTCF0:USTF0",1768312729901,0.10645766,92102.0,92088.0,0.0001047]
["bitfinex-derivatives","BTCF0:USTF0",1768312730296,0.10645766,92102.0,92090.0,0.13093511]
["bitfinex-derivatives","BTCF0:USTF0",1768312730703,0.00984706,92102.0,92090.0,0.13093511]
["bitfinex-derivatives","BTCF0:USTF0",1768312731202,0.00984706,92102.0,92088.0,0.0109737]
["bitfinex-derivatives","BTCF0:USTF0",1768312731398,0.00984706,92102.0,92090.0,0.13093511]
["bitfinex-derivatives","BTCF0:USTF0",1768312732617,0.00984706,92102.0,92090.0,0.14180411]
["bitfinex-derivatives","BTCF0:USTF0",1768312732804,0.00984706,92099.0,92088.0,0.0011047]
["bitfinex-derivatives","BTCF0:USTF0",1768312733004,0.10645766,92096.0,92084.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768312733209,0.10645766,92096.0,92080.0,0.13093511]
["bitfinex-derivatives","BTCF0:USTF0",1768312733210,0.00984706,92096.0,92086.0,0.14180511]
["bitfinex-derivatives","BTCF0:USTF0",1768312733406,0.05079128,92108.0,92087.0,0.06199934]
["bitfinex-derivatives","BTCF0:USTF0",1768312733713,0.10645766,92112.0,92098.0,0.13093511]
["bitfinex-derivatives","BTCF0:USTF0",1768312733913,0.0966106,92108.0,92100.0,0.10948877]
["bitfinex-derivatives","BTCF0:USTF0",1768312734114,0.10645766,92108.0,92093.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768312735115,0.00984706,92105.0,92093.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768312736219,0.00984706,92105.0,92090.0,0.13093511]
["bitfinex-derivatives","BTCF0:USTF0",1768312736420,0.00984706,92105.0,92096.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768312736922,0.00995176,92111.0,92100.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768312737123,0.00995176,92111.0,92100.0,0.13093511]
["bitfinex-derivatives","BTCF0:USTF0",1768312737124,0.010867,92110.0,92100.0,0.13093511]
["bitfinex-derivatives","BTCF0:USTF0",1768312737714,0.001,92108.0,92100.0,0.13093511]
["bitfinex-derivatives","BTCF0:USTF0",1768312737913,0.001,92108.0,92098.0,0.13093511]
["bitfinex-derivatives","BTCF0:USTF0",1768312738216,0.001,92108.0,92099.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768312738530,0.0001047,92111.0,92101.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768312738823,0.108667,92114.0,92101.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768312739522,0.001,92108.0,92101.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768312739824,0.108667,92114.0,92098.0,0.14180311]
["bitfinex-derivatives","BTCF0:USTF0",1768312740025,0.108667,92114.0,92100.0,0.14180311]
["bitfinex-derivatives","BTCF0:USTF0",1768312741124,0.010867,92112.0,92100.0,0.14180311]
["bitfinex-derivatives","BTCF0:USTF0",1768312742727,0.0978,92114.0,92100.0,0.14180311]
["bitfinex-derivatives","BTCF0:USTF0",1768312743116,0.010867,92113.0,92100.0,0.14180311]
["bitfinex-derivatives","BTCF0:USTF0",1768312745125,0.0978,92114.0,92102.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768312745326,0.108666,92114.0,92102.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768312747020,0.108666,92114.0,92102.0,0.011868]
["bitfinex-derivatives","BTCF0:USTF0",1768312747930,0.0978,92114.0,92103.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768312749328,0.0978,92114.0,92100.0,0.14180311]
["bitfinex-derivatives","BTCF0:USTF0",1768312749532,0.0978,92114.0,92102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312750031,0.010867,92111.0,92102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312750435,0.11909661,92112.0,92102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312750733,0.11909661,92112.0,92103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312752019,0.10822961,92100.0,92081.0,0.06266405]
["bitfinex-derivatives","BTCF0:USTF0",1768312752223,0.10822961,92100.0,92090.0,0.22873511]
["bitfinex-derivatives","BTCF0:USTF0",1768312752628,0.10822961,92100.0,92091.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768312753134,0.11909761,92100.0,92090.0,0.22873511]
["bitfinex-derivatives","BTCF0:USTF0",1768312753330,0.11909761,92100.0,92090.0,0.22973511]
["bitfinex-derivatives","BTCF0:USTF0",1768312753549,0.10822961,92096.0,92090.0,0.13193511]
["bitfinex-derivatives","BTCF0:USTF0",1768312753733,0.10822961,92096.0,92090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312754334,0.00954474,92096.0,92091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312755734,0.010868,92101.0,92092.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768312755735,0.00958825,92101.0,92092.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768312755935,0.00958825,92101.0,92094.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768312756230,0.1064366,92103.0,92094.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768312756938,0.1064366,92103.0,92091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312757128,0.1064366,92101.0,92091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312757635,0.1064366,92101.0,92094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312758035,0.1064366,92101.0,92090.0,0.13093511]
["bitfinex-derivatives","BTCF0:USTF0",1768312758036,0.1173046,92101.0,92090.0,0.13093511]
["bitfinex-derivatives","BTCF0:USTF0",1768312758227,0.1064366,92100.0,92090.0,0.13093511]
["bitfinex-derivatives","BTCF0:USTF0",1768312758838,0.010868,92099.0,92090.0,0.13093511]
["bitfinex-derivatives","BTCF0:USTF0",1768312759132,0.010868,92099.0,92089.0,0.13093511]
["bitfinex-derivatives","BTCF0:USTF0",1768312759335,0.010868,92097.0,92089.0,0.13093511]
["bitfinex-derivatives","BTCF0:USTF0",1768312759536,0.010868,92097.0,92087.0,0.13093511]
["bitfinex-derivatives","BTCF0:USTF0",1768312759720,0.010868,92099.0,92087.0,0.13093511]
["bitfinex-derivatives","BTCF0:USTF0",1768312759924,0.00958825,92107.0,92089.0,0.13093511]
["bitfinex-derivatives","BTCF0:USTF0",1768312760133,0.001,92099.0,92089.0,0.13093511]
["bitfinex-derivatives","BTCF0:USTF0",1768312760937,0.001,92099.0,92090.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768312761235,0.001,92099.0,92089.0,0.13093511]
["bitfinex-derivatives","BTCF0:USTF0",1768312761236,0.010869,92096.0,92089.0,0.13093511]
["bitfinex-derivatives","BTCF0:USTF0",1768312761433,0.001,92099.0,92081.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768312761434,0.1064366,92090.0,92081.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768312761735,0.00958825,92086.0,92081.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768312761936,0.09684835,92089.0,92081.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768312762137,0.00958825,92092.0,92081.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768312762334,0.00958825,92092.0,92079.0,0.13093511]
["bitfinex-derivatives","BTCF0:USTF0",1768312762638,0.00958825,92092.0,92079.0,0.14180611]
["bitfinex-derivatives","BTCF0:USTF0",1768312762839,0.00958825,92092.0,92081.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768312763639,0.01058825,92092.0,92081.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768312763838,0.1074366,92092.0,92081.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768312764053,0.1064366,92091.0,92073.0,0.10323047]
["bitfinex-derivatives","BTCF0:USTF0",1768312764228,0.1064366,92091.0,92084.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768312764429,0.00958825,92091.0,92084.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768312765834,0.00958825,92091.0,92081.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768312766640,0.00958825,92091.0,92083.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768312766933,0.010868,92100.0,92086.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768312767135,0.010868,92100.0,92090.0,0.13093511]
["bitfinex-derivatives","BTCF0:USTF0",1768312767136,0.00958825,92100.0,92090.0,0.13093511]
["bitfinex-derivatives","BTCF0:USTF0",1768312767337,0.1064366,92100.0,92090.0,0.13093511]
["bitfinex-derivatives","BTCF0:USTF0",1768312767529,0.1064366,92099.0,92090.0,0.13093511]
["bitfinex-derivatives","BTCF0:USTF0",1768312767925,0.1064366,92099.0,92089.0,0.13093511]
["bitfinex-derivatives","BTCF0:USTF0",1768312768830,0.00958825,92099.0,92089.0,0.13093511]
["bitfinex-derivatives","BTCF0:USTF0",1768312769039,0.19464835,92102.0,92083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312769040,0.19464835,92102.0,92083.0,0.06894051]
["bitfinex-derivatives","BTCF0:USTF0",1768312769340,0.19464835,92102.0,92089.0,0.13093511]
["bitfinex-derivatives","BTCF0:USTF0",1768312769530,0.002,92100.0,92089.0,0.13093511]
["bitfinex-derivatives","BTCF0:USTF0",1768312769838,0.002,92100.0,92090.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768312770234,0.002,92100.0,92090.0,0.14180411]
["bitfinex-derivatives","BTCF0:USTF0",1768312770740,0.2042366,92102.0,92090.0,0.14180411]
["bitfinex-derivatives","BTCF0:USTF0",1768312770938,0.1074366,92102.0,92090.0,0.14180411]
["bitfinex-derivatives","BTCF0:USTF0",1768312772636,0.1064366,92102.0,92090.0,0.14180411]
["bitfinex-derivatives","BTCF0:USTF0",1768312772842,0.00958825,92101.0,92091.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768312773031,0.010868,92103.0,92091.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768312773341,0.010868,92103.0,92090.0,0.13093511]
["bitfinex-derivatives","BTCF0:USTF0",1768312773939,0.00958825,92098.0,92080.0,0.13093511]
["bitfinex-derivatives","BTCF0:USTF0",1768312774246,0.00958825,92098.0,92088.0,0.13093511]
["bitfinex-derivatives","BTCF0:USTF0",1768312774247,0.1064366,92097.0,92088.0,0.13093511]
["bitfinex-derivatives","BTCF0:USTF0",1768312774744,0.1064366,92097.0,92087.0,0.13093511]
["bitfinex-derivatives","BTCF0:USTF0",1768312775342,0.1173056,92097.0,92087.0,0.13093511]
["bitfinex-derivatives","BTCF0:USTF0",1768312776748,0.1183056,92097.0,92087.0,0.13093511]
["bitfinex-derivatives","BTCF0:USTF0",1768312777634,0.1064366,92097.0,92087.0,0.14180511]
["bitfinex-derivatives","BTCF0:USTF0",1768312777836,0.09899285,92100.0,92089.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768312778142,0.10986085,92103.0,92091.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768312778647,0.10986085,92103.0,92090.0,0.13093511]
["bitfinex-derivatives","BTCF0:USTF0",1768312778947,0.010868,92101.0,92090.0,0.13093511]
["bitfinex-derivatives","BTCF0:USTF0",1768312780140,0.09899285,92103.0,92090.0,0.13093511]
["bitfinex-derivatives","BTCF0:USTF0",1768312780640,0.001,92101.0,92090.0,0.13093511]
["bitfinex-derivatives","BTCF0:USTF0",1768312781354,0.0042124,97321.0,92106.0,0.0711933]
["bitfinex-derivatives","BTCF0:USTF0",1768312781355,0.010865,92130.0,92106.0,0.0711933]
["bitfinex-derivatives","BTCF0:USTF0",1768312781643,0.0099409,92130.0,92118.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768312782040,0.0099409,92130.0,92120.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768312782234,0.0099409,92130.0,92117.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768312783246,0.0099409,92128.0,92117.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768312783442,0.10893375,92128.0,92114.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768312783644,0.0099409,92127.0,92116.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1768312784846,0.11979875,92127.0,92112.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768312785144,0.10893375,92122.0,92109.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768312786454,0.0099409,92122.0,92105.0,0.12685414]
["bitfinex-derivatives","BTCF0:USTF0",1768312786654,0.0099409,92122.0,92105.0,0.06575338]
["bitfinex-derivatives","BTCF0:USTF0",1768312787657,0.0099409,92122.0,92112.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768312789450,0.0099409,92122.0,92112.0,0.012867]
["bitfinex-derivatives","BTCF0:USTF0",1768312789647,0.0099409,92122.0,92112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768312789851,0.10893375,92122.0,92112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768312790250,0.0208069,92120.0,92112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768312790555,0.0099409,92119.0,92112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768312790959,0.10893375,92119.0,92112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768312791854,0.10893375,92119.0,92108.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768312792759,0.10893375,92119.0,92112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312792760,0.0099409,92119.0,92112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312793364,0.0099409,92119.0,92104.0,0.15072765]
["bitfinex-derivatives","BTCF0:USTF0",1768312793662,0.0099409,92119.0,92104.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768312793960,0.0099409,92119.0,92108.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768312794760,0.0099409,92119.0,92104.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768312794947,0.0099409,92119.0,92109.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768312795558,0.0099409,92119.0,92108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312795752,0.0099409,92109.0,92108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312795955,0.010867,92113.0,92098.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768312796253,0.010867,92109.0,92097.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768312796653,0.10893375,92112.0,92097.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768312796654,0.0099409,92111.0,92097.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768312796863,0.010867,92110.0,92097.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768312797361,0.10893375,92111.0,92098.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768312797555,0.10893375,92111.0,92100.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768312797757,0.0099409,92111.0,92097.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768312798265,0.0099409,92111.0,92097.0,0.108668]
["bitfinex-derivatives","BTCF0:USTF0",1768312798858,0.0099409,92111.0,92099.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768312799065,0.0109409,92111.0,92097.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768312800160,0.010867,92110.0,92097.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768312800470,0.0109409,92111.0,92082.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768312800471,0.10893375,92100.0,92082.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768312800654,0.10893375,92100.0,92082.0,0.1589758]
["bitfinex-derivatives","BTCF0:USTF0",1768312800849,0.10893375,92100.0,92090.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768312801250,0.10893375,92100.0,92094.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768312801462,0.0099409,92106.0,92094.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768312801662,0.010866,92118.0,92104.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768312801863,0.010864,92132.0,92096.0,0.1308613]
["bitfinex-derivatives","BTCF0:USTF0",1768312801864,0.0978,92120.0,92106.0,0.0667941]
["bitfinex-derivatives","BTCF0:USTF0",1768312802166,0.0978,92121.0,92105.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768312802370,0.0099409,92120.0,92102.0,0.0667941]
["bitfinex-derivatives","BTCF0:USTF0",1768312802567,0.09899285,92119.0,92095.0,0.00958122]
["bitfinex-derivatives","BTCF0:USTF0",1768312802758,0.0978,92121.0,92095.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768312802759,0.0099409,92111.0,92095.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768312803652,0.09899285,92112.0,92095.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768312803653,0.09899285,92116.0,92096.0,0.06677989]
["bitfinex-derivatives","BTCF0:USTF0",1768312803855,0.0099409,92117.0,92095.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1768312803856,0.0099409,92117.0,92104.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768312804065,0.010866,92116.0,92104.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768312804261,0.0099409,92117.0,92099.0,0.06677989]
["bitfinex-derivatives","BTCF0:USTF0",1768312804262,0.10893375,92117.0,92099.0,0.06677989]
["bitfinex-derivatives","BTCF0:USTF0",1768312804564,0.0099409,92106.0,92092.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768312804765,0.09197653,92095.0,92080.0,0.097539]
["bitfinex-derivatives","BTCF0:USTF0",1768312804965,0.010867,92107.0,92073.0,0.01501607]
["bitfinex-derivatives","BTCF0:USTF0",1768312804966,0.10162322,92090.0,92077.0,0.10841]
["bitfinex-derivatives","BTCF0:USTF0",1768312805263,0.010869,92091.0,92077.0,0.06577944]
["bitfinex-derivatives","BTCF0:USTF0",1768312805466,0.010869,92091.0,92074.0,0.0095856]
["bitfinex-derivatives","BTCF0:USTF0",1768312805772,0.010869,92091.0,92075.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768312805962,0.0978,92093.0,92075.0,0.06577944]
["bitfinex-derivatives","BTCF0:USTF0",1768312806157,0.0978,92093.0,92080.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768312806470,0.0978,92101.0,92086.0,0.06577944]
["bitfinex-derivatives","BTCF0:USTF0",1768312806666,0.00964669,92108.0,92090.0,0.1308613]
["bitfinex-derivatives","BTCF0:USTF0",1768312806971,0.11831369,92107.0,92086.0,0.06577944]
["bitfinex-derivatives","BTCF0:USTF0",1768312807168,0.10744669,92107.0,92092.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768312807366,0.10744669,92107.0,92094.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768312807568,0.0978,92107.0,92094.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768312808066,0.0978,92107.0,92091.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768312808275,0.00964669,92104.0,92091.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768312808571,0.00964669,92101.0,92091.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768312808961,0.00964669,92101.0,92093.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768312809161,0.00964669,92101.0,92080.0,0.1308613]
["bitfinex-derivatives","BTCF0:USTF0",1768312809162,0.00964669,92105.0,92095.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768312809367,0.00964669,92105.0,92092.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768312809661,0.00964669,92105.0,92085.0,0.06717616]
["bitfinex-derivatives","BTCF0:USTF0",1768312809662,0.00964669,92098.0,92077.0,0.06717616]
["bitfinex-derivatives","BTCF0:USTF0",1768312809867,0.10162322,92097.0,92083.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768312810063,0.00964669,92094.0,92083.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768312810369,0.00964669,92089.0,92076.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768312810567,0.00964669,92089.0,92075.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768312810768,0.00964669,92089.0,92079.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768312810967,0.00964669,92088.0,92079.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768312811166,0.010869,92097.0,92082.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768312811167,0.00964669,92097.0,92082.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768312811375,0.00964669,92096.0,92082.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768312811566,0.00964669,92095.0,92082.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768312811766,0.010868,92100.0,92082.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768312811967,0.010868,92098.0,92082.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768312812269,0.02051469,92102.0,92078.0,0.06600595]
["bitfinex-derivatives","BTCF0:USTF0",1768312812464,0.02051469,92100.0,92078.0,0.06600595]
["bitfinex-derivatives","BTCF0:USTF0",1768312812665,0.00964669,92094.0,92079.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768312813070,0.0978,92107.0,92075.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768312813071,0.00964669,92099.0,92083.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768312813364,0.10162322,92098.0,92083.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768312813579,0.00964669,92092.0,92079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768312813769,0.00964669,92091.0,92080.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768312813967,0.00964669,92091.0,92079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768312814167,0.10162322,92089.0,92079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768312814682,0.010869,92093.0,92079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312814683,0.00964669,92087.0,92079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312815577,0.00964669,92087.0,92080.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1768312815776,0.00964669,92087.0,92079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312816976,0.0098158,92086.0,92077.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768312817376,0.0098158,92081.0,92074.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768312817578,0.01805499,92082.0,92070.0,0.097539]
["bitfinex-derivatives","BTCF0:USTF0",1768312817883,0.010869,92092.0,92079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312818069,0.0978,92095.0,92079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312818070,0.010869,92091.0,92079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312818269,0.0978,92095.0,92060.0,0.14554464]
["bitfinex-derivatives","BTCF0:USTF0",1768312818575,0.010871,92079.0,92064.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768312818765,0.0978,92085.0,92063.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768312818968,0.10867,92085.0,92063.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768312819168,0.10867,92085.0,92070.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768312819368,0.0978,92085.0,92073.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768312819885,0.10510689,92081.0,92070.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768312820084,0.0978,92085.0,92070.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768312820278,0.09529109,92081.0,92070.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768312821374,0.09529109,92081.0,92067.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768312822177,0.09529109,92081.0,92063.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768312822378,0.0098158,92082.0,92063.0,0.18996004]
["bitfinex-derivatives","BTCF0:USTF0",1768312823387,0.0098158,92082.0,92068.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768312823591,0.001,92081.0,92063.0,0.18996004]
["bitfinex-derivatives","BTCF0:USTF0",1768312823891,0.10510689,92080.0,92067.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768312824092,0.0098158,92080.0,92067.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768312824587,0.01087,92081.0,92067.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768312824785,0.10616109,92081.0,92067.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768312825095,0.001,92082.0,92069.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768312825389,0.10716109,92082.0,92068.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768312826891,0.10616109,92082.0,92068.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768312827390,0.09529109,92082.0,92068.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768312827598,0.09529109,92082.0,92071.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1768312827893,0.09629109,92082.0,92064.0,0.10168203]
["bitfinex-derivatives","BTCF0:USTF0",1768312828700,0.09629109,92082.0,92070.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768312828999,0.09629109,92082.0,92064.0,0.10168203]
["bitfinex-derivatives","BTCF0:USTF0",1768312829000,0.09629109,92082.0,92067.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768312829205,0.10610689,92082.0,92067.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768312829805,0.10610689,92082.0,92061.0,0.18996004]
["bitfinex-derivatives","BTCF0:USTF0",1768312829806,0.10610689,92082.0,92069.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768312829993,0.10616109,92081.0,92066.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768312830189,0.0108158,92082.0,92063.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768312830190,0.10510689,92074.0,92063.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768312830491,0.10510689,92074.0,92055.0,0.01345319]
["bitfinex-derivatives","BTCF0:USTF0",1768312830492,0.10510689,92074.0,92065.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768312830692,0.09529109,92077.0,92067.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768312831092,0.010871,92077.0,92062.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768312831295,0.10616209,92080.0,92064.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768312831787,0.010871,92078.0,92064.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768312832106,0.10616209,92078.0,92067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768312833000,0.11597789,92078.0,92067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768312833598,0.09529109,92064.0,92056.0,0.1361489]
["bitfinex-derivatives","BTCF0:USTF0",1768312833800,0.09529109,92064.0,92050.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768312834308,0.0098158,92061.0,92050.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768312834605,0.0098158,92059.0,92052.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768312834795,0.00010164,92058.0,92052.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768312835194,0.00010164,92058.0,92050.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768312835397,0.0098158,92064.0,92055.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768312835603,0.0098158,92064.0,92050.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768312836093,0.010872,92070.0,92050.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768312836094,0.02061556,92070.0,92050.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768312836291,0.00974356,92069.0,92050.0,0.14036366]
["bitfinex-derivatives","BTCF0:USTF0",1768312836494,0.00974356,92069.0,92050.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768312836799,0.00974356,92069.0,92057.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768312836995,0.0978,92071.0,92054.0,0.09036366]
["bitfinex-derivatives","BTCF0:USTF0",1768312837192,0.0978,92071.0,92057.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768312837400,0.18906682,92071.0,92057.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768312837807,0.18906682,92071.0,92059.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768312838001,0.18906682,92071.0,92061.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768312838205,0.0978,92071.0,92061.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768312838405,0.0978,92071.0,92053.0,0.09036366]
["bitfinex-derivatives","BTCF0:USTF0",1768312838608,0.0978,92071.0,92055.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768312838609,0.010872,92070.0,92055.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768312838797,0.010872,92070.0,92057.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768312839309,0.19006682,92071.0,92058.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768312839500,0.0988,92071.0,92058.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768312839807,0.10213882,92070.0,92052.0,0.09995446]
["bitfinex-derivatives","BTCF0:USTF0",1768312840004,0.10213882,92070.0,92052.0,0.09036366]
["bitfinex-derivatives","BTCF0:USTF0",1768312840203,0.10213882,92070.0,92057.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768312840901,0.09126682,92070.0,92059.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768312841103,0.0988,92071.0,92056.0,0.09036366]
["bitfinex-derivatives","BTCF0:USTF0",1768312841290,0.0988,92071.0,92057.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768312841495,0.0988,92071.0,92056.0,0.09036366]
["bitfinex-derivatives","BTCF0:USTF0",1768312841496,0.011872,92070.0,92054.0,0.0204638]
["bitfinex-derivatives","BTCF0:USTF0",1768312841696,0.011872,92070.0,92051.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768312841697,0.00974356,92061.0,92051.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768312841893,0.10101038,92060.0,92054.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768312842100,0.09126682,92064.0,92050.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768312842309,0.09126682,92064.0,92050.0,0.060874]
["bitfinex-derivatives","BTCF0:USTF0",1768312842310,0.09126682,92062.0,92050.0,0.060874]
["bitfinex-derivatives","BTCF0:USTF0",1768312842805,0.09126682,92059.0,92050.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768312843313,0.00974356,92060.0,92051.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768312844000,0.00974356,92060.0,92050.0,0.1810899]
["bitfinex-derivatives","BTCF0:USTF0",1768312844206,0.09126682,92063.0,92050.0,0.1820899]
["bitfinex-derivatives","BTCF0:USTF0",1768312844810,0.010873,92062.0,92050.0,0.1820899]
["bitfinex-derivatives","BTCF0:USTF0",1768312845110,0.010873,92062.0,92051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312845700,0.010873,92062.0,92040.0,0.1406807]
["bitfinex-derivatives","BTCF0:USTF0",1768312845701,0.00974356,92057.0,92040.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768312845996,0.23210028,92050.0,92037.0,0.13661314]
["bitfinex-derivatives","BTCF0:USTF0",1768312846206,0.10101038,92050.0,92031.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768312846512,0.10101038,92050.0,92041.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768312846812,0.10758356,92059.0,92041.0,0.09036366]
["bitfinex-derivatives","BTCF0:USTF0",1768312847008,0.10758356,92059.0,92049.0,0.1310899]
["bitfinex-derivatives","BTCF0:USTF0",1768312847509,0.10758356,92059.0,92040.0,0.1310899]
["bitfinex-derivatives","BTCF0:USTF0",1768312847510,0.19885038,92059.0,92040.0,0.1310899]
["bitfinex-derivatives","BTCF0:USTF0",1768312847701,0.00974356,92058.0,92048.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768312847900,0.10101038,92058.0,92048.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768312848306,0.10101038,92057.0,92043.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768312848495,0.10101038,92056.0,92043.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768312848698,0.10214082,92051.0,92033.0,0.00543283]
["bitfinex-derivatives","BTCF0:USTF0",1768312848912,0.10101038,92043.0,92037.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768312849107,0.00974356,92043.0,92033.0,0.13652273]
["bitfinex-derivatives","BTCF0:USTF0",1768312849413,0.10101038,92046.0,92037.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768312849707,0.09784,92047.0,92039.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768312849708,0.09126682,92043.0,92039.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768312849913,0.09126682,92043.0,92033.0,0.00543283]
["bitfinex-derivatives","BTCF0:USTF0",1768312850102,8.2e-07,92043.0,92033.0,0.00543283]
["bitfinex-derivatives","BTCF0:USTF0",1768312850407,0.010871,92075.0,92048.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768312850609,0.010872,92064.0,92050.0,0.1310899]
["bitfinex-derivatives","BTCF0:USTF0",1768312850802,0.010873,92060.0,92050.0,0.1310899]
["bitfinex-derivatives","BTCF0:USTF0",1768312851001,0.010873,92060.0,92045.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768312851612,0.108713,92063.0,92047.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768312851804,0.00974356,92060.0,92047.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768312852308,0.10101038,92058.0,92044.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768312852610,0.10101038,92058.0,92026.0,0.06942846]
["bitfinex-derivatives","BTCF0:USTF0",1768312852611,0.09126682,92046.0,92026.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768312852810,0.10101038,92046.0,92036.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768312853113,0.10101038,92046.0,92037.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768312853810,0.10101038,92046.0,92034.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768312854201,0.10101038,92046.0,92036.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768312854612,0.10101038,92046.0,92033.0,0.01630883]
["bitfinex-derivatives","BTCF0:USTF0",1768312854613,0.11188538,92046.0,92033.0,0.01630883]
["bitfinex-derivatives","BTCF0:USTF0",1768312854812,0.11188538,92046.0,92021.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768312854813,0.00974356,92029.0,92005.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768312854997,0.09784,92028.0,92007.0,0.09036366]
["bitfinex-derivatives","BTCF0:USTF0",1768312855198,0.09784,92028.0,91996.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768312855199,0.09126682,92027.0,91996.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768312855411,0.09126682,92017.0,92000.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768312855714,0.18910682,92016.0,91994.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768312856006,0.010877,92022.0,91994.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768312856007,0.09784,92017.0,91999.0,0.09036366]
["bitfinex-derivatives","BTCF0:USTF0",1768312856409,9.071e-05,92016.0,92007.0,0.1310899]
["bitfinex-derivatives","BTCF0:USTF0",1768312856611,7.1e-07,92017.0,92014.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768312856811,0.10101038,92028.0,92007.0,0.1310899]
["bitfinex-derivatives","BTCF0:USTF0",1768312856812,0.09784,92032.0,92023.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768312857199,0.18910682,92032.0,92020.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768312857401,0.09126682,92029.0,92010.0,0.1310899]
["bitfinex-derivatives","BTCF0:USTF0",1768312857600,5.543e-05,92028.0,92010.0,0.1310899]
["bitfinex-derivatives","BTCF0:USTF0",1768312857817,5.543e-05,92028.0,92017.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768312858007,5.543e-05,92028.0,92020.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768312858208,0.00974356,92031.0,92009.0,0.0095908]
["bitfinex-derivatives","BTCF0:USTF0",1768312858513,0.09784,92032.0,92017.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768312859012,0.09784,92032.0,92019.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768312859212,0.00974356,92054.0,92028.0,0.09036366]
["bitfinex-derivatives","BTCF0:USTF0",1768312859409,0.010869,92094.0,92017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312859410,0.010875,92045.0,92030.0,0.1310899]
["bitfinex-derivatives","BTCF0:USTF0",1768312859606,0.02061856,92045.0,92030.0,0.1310899]
["bitfinex-derivatives","BTCF0:USTF0",1768312859815,0.010875,92042.0,92024.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768312860216,0.010876,92036.0,92022.0,0.0095908]
["bitfinex-derivatives","BTCF0:USTF0",1768312860401,0.010876,92035.0,92016.0,0.0204688]
["bitfinex-derivatives","BTCF0:USTF0",1768312860606,0.01831362,92030.0,92011.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768312860813,0.01831362,92030.0,92014.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768312861008,0.01831362,92030.0,92017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768312861214,0.01831362,92029.0,92017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768312861604,0.01631362,92023.0,91997.0,0.09995446]
["bitfinex-derivatives","BTCF0:USTF0",1768312861816,0.010878,92019.0,92001.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768312862006,0.02719162,92019.0,92001.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768312862203,0.01631362,92019.0,92003.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768312862417,0.010878,92018.0,92000.0,0.1310899]
["bitfinex-derivatives","BTCF0:USTF0",1768312862607,0.01755041,92013.0,91996.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768312862808,0.00974356,92017.0,91995.0,0.00239145]
["bitfinex-derivatives","BTCF0:USTF0",1768312862809,0.010879,92006.0,91995.0,0.00239145]
["bitfinex-derivatives","BTCF0:USTF0",1768312863007,0.02490252,92002.0,91980.0,0.1310899]
["bitfinex-derivatives","BTCF0:USTF0",1768312863321,0.00974356,92017.0,92000.0,0.0095908]
["bitfinex-derivatives","BTCF0:USTF0",1768312863519,0.00974356,92017.0,92001.0,0.0095908]
["bitfinex-derivatives","BTCF0:USTF0",1768312864020,0.01515896,92016.0,92000.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768312864221,0.01515896,92016.0,91989.0,0.0095908]
["bitfinex-derivatives","BTCF0:USTF0",1768312864222,0.01515896,92016.0,91995.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768312864604,0.15012938,92010.0,91995.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768312864807,0.00974356,92017.0,92006.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768312865017,0.00974356,92017.0,92002.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768312865214,0.004,92016.0,92002.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768312865718,0.01903948,92039.0,92016.0,0.00969021]
["bitfinex-derivatives","BTCF0:USTF0",1768312865920,0.01903948,92039.0,92015.0,0.09284151]
["bitfinex-derivatives","BTCF0:USTF0",1768312865921,0.09788,92040.0,92029.0,0.1310899]
["bitfinex-derivatives","BTCF0:USTF0",1768312866107,0.09788,92040.0,92029.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768312866311,0.2289699,92040.0,92025.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768312866511,0.2289699,92040.0,92021.0,0.00969021]
["bitfinex-derivatives","BTCF0:USTF0",1768312866715,0.01832455,92039.0,92018.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768312866911,0.2289699,92040.0,92014.0,0.02056821]
["bitfinex-derivatives","BTCF0:USTF0",1768312866912,0.1310899,92030.0,92014.0,0.02056821]
["bitfinex-derivatives","BTCF0:USTF0",1768312867312,0.01832455,92034.0,92010.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768312868211,0.01832455,92034.0,92007.0,0.00969021]
["bitfinex-derivatives","BTCF0:USTF0",1768312868212,0.010876,92033.0,92014.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768312868521,0.00744655,92020.0,92001.0,0.02057021]
["bitfinex-derivatives","BTCF0:USTF0",1768312868718,0.09788,92019.0,92001.0,0.02057021]
["bitfinex-derivatives","BTCF0:USTF0",1768312868925,0.09788,92019.0,92004.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768312869416,0.09788,92019.0,92001.0,0.00969021]
["bitfinex-derivatives","BTCF0:USTF0",1768312869417,0.09788,92019.0,92012.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768312869628,0.09788,92025.0,92013.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768312870122,0.09788,92025.0,92010.0,0.02056921]
["bitfinex-derivatives","BTCF0:USTF0",1768312870521,0.09788,92025.0,92015.0,0.00969021]
["bitfinex-derivatives","BTCF0:USTF0",1768312871719,0.09788,92025.0,92016.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768312872714,0.09788,92025.0,92015.0,0.01369021]
["bitfinex-derivatives","BTCF0:USTF0",1768312873210,0.09788,92025.0,92002.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768312873211,0.09788,92034.0,92019.0,0.00969021]
["bitfinex-derivatives","BTCF0:USTF0",1768312873416,0.09788,92037.0,92019.0,0.00969021]
["bitfinex-derivatives","BTCF0:USTF0",1768312873616,0.010876,92034.0,92019.0,0.00969021]
["bitfinex-derivatives","BTCF0:USTF0",1768312873816,0.09788,92037.0,92016.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768312874025,0.00337681,92034.0,92016.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768312874410,0.010877,92028.0,92016.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768312874809,0.010877,92028.0,92000.0,0.14760311]
["bitfinex-derivatives","BTCF0:USTF0",1768312874810,0.010877,92028.0,92015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768312875026,0.14760311,92025.0,91992.0,0.00969021]
["bitfinex-derivatives","BTCF0:USTF0",1768312875227,0.14760311,92020.0,91994.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768312875616,0.14760311,92020.0,91985.0,0.09284151]
["bitfinex-derivatives","BTCF0:USTF0",1768312875617,0.14760311,92020.0,91985.0,0.00995774]
["bitfinex-derivatives","BTCF0:USTF0",1768312875825,0.010878,92018.0,91985.0,0.00995774]
["bitfinex-derivatives","BTCF0:USTF0",1768312876023,0.14760311,92020.0,91985.0,0.00995774]
["bitfinex-derivatives","BTCF0:USTF0",1768312876223,0.010879,92012.0,91991.0,0.00995774]
["bitfinex-derivatives","BTCF0:USTF0",1768312876423,0.010879,92010.0,91995.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768312876729,0.09788,92009.0,91995.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768312876918,0.09788,92009.0,91994.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768312877122,0.010879,92006.0,91991.0,0.00995774]
["bitfinex-derivatives","BTCF0:USTF0",1768312877425,0.01088,92004.0,91991.0,0.00995774]
["bitfinex-derivatives","BTCF0:USTF0",1768312877826,0.010879,92007.0,91991.0,0.00995774]
["bitfinex-derivatives","BTCF0:USTF0",1768312878024,0.010879,92005.0,91991.0,0.00995774]
["bitfinex-derivatives","BTCF0:USTF0",1768312878932,0.01088,92003.0,91991.0,0.00995774]
["bitfinex-derivatives","BTCF0:USTF0",1768312879627,0.10088,92009.0,91980.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768312879628,0.01088,91997.0,91980.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768312879827,0.010881,91995.0,91980.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768312880127,0.09788,91996.0,91979.0,0.00995774]
["bitfinex-derivatives","BTCF0:USTF0",1768312880329,0.09788,91996.0,91983.0,0.00995774]
["bitfinex-derivatives","BTCF0:USTF0",1768312880527,0.09788,91996.0,91987.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768312880731,0.01288,92003.0,91987.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768312880923,0.09788,92002.0,91984.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768312881119,0.01088,91997.0,91983.0,0.00995774]
["bitfinex-derivatives","BTCF0:USTF0",1768312881324,0.01088,92000.0,91983.0,0.02083974]
["bitfinex-derivatives","BTCF0:USTF0",1768312881635,0.010881,91995.0,91977.0,0.00995774]
["bitfinex-derivatives","BTCF0:USTF0",1768312882334,0.002,91996.0,91977.0,0.00995774]
["bitfinex-derivatives","BTCF0:USTF0",1768312882534,0.010881,91988.0,91971.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768312882739,0.09788,91989.0,91973.0,0.01631938]
["bitfinex-derivatives","BTCF0:USTF0",1768312883443,0.09788,91989.0,91973.0,0.00543638]
["bitfinex-derivatives","BTCF0:USTF0",1768312883937,0.09788,91989.0,91973.0,0.00643638]
["bitfinex-derivatives","BTCF0:USTF0",1768312884436,0.010882,91981.0,91973.0,0.00638638]
["bitfinex-derivatives","BTCF0:USTF0",1768312884625,0.09788,91989.0,91973.0,0.00638638]
["bitfinex-derivatives","BTCF0:USTF0",1768312885330,0.010882,91986.0,91973.0,0.00638638]
["bitfinex-derivatives","BTCF0:USTF0",1768312885538,0.09788,91989.0,91973.0,0.00638638]
["bitfinex-derivatives","BTCF0:USTF0",1768312885539,0.010882,91983.0,91973.0,0.00638638]
["bitfinex-derivatives","BTCF0:USTF0",1768312886538,0.010882,91984.0,91973.0,0.00638638]
["bitfinex-derivatives","BTCF0:USTF0",1768312887041,0.010882,91981.0,91973.0,0.00638638]
["bitfinex-derivatives","BTCF0:USTF0",1768312887240,0.010882,91979.0,91965.0,0.00239223]
["bitfinex-derivatives","BTCF0:USTF0",1768312887539,0.003,91989.0,91980.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768312887836,0.09792,91988.0,91965.0,0.01234997]
["bitfinex-derivatives","BTCF0:USTF0",1768312888041,0.108801,91988.0,91970.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768312888346,0.003,91989.0,91972.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768312888542,0.003,91989.0,91969.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768312888543,0.108801,91988.0,91969.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768312888835,0.010882,91985.0,91969.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768312889038,0.010882,91986.0,91967.0,0.00995774]
["bitfinex-derivatives","BTCF0:USTF0",1768312889233,0.001,91983.0,91973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312889435,0.09792,91982.0,91973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312889638,0.010881,91992.0,91973.0,0.01095774]
["bitfinex-derivatives","BTCF0:USTF0",1768312889939,0.010881,91990.0,91973.0,0.00995774]
["bitfinex-derivatives","BTCF0:USTF0",1768312890139,0.001,91985.0,91973.0,0.00995774]
["bitfinex-derivatives","BTCF0:USTF0",1768312890543,0.011882,91985.0,91973.0,0.00995774]
["bitfinex-derivatives","BTCF0:USTF0",1768312890728,0.09792,91989.0,91973.0,0.00995774]
["bitfinex-derivatives","BTCF0:USTF0",1768312890937,0.09792,91989.0,91973.0,0.01295774]
["bitfinex-derivatives","BTCF0:USTF0",1768312891744,0.010882,91985.0,91973.0,0.01295774]
["bitfinex-derivatives","BTCF0:USTF0",1768312891941,0.010879,92010.0,91982.0,0.00995774]
["bitfinex-derivatives","BTCF0:USTF0",1768312892239,0.010879,92010.0,91989.0,0.00995774]
["bitfinex-derivatives","BTCF0:USTF0",1768312892445,0.01088,92000.0,91989.0,0.00995774]
["bitfinex-derivatives","BTCF0:USTF0",1768312892639,0.01088,91997.0,91981.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768312892845,0.09792,92000.0,91982.0,0.00995774]
["bitfinex-derivatives","BTCF0:USTF0",1768312893142,0.01088,91997.0,91982.0,0.00995774]
["bitfinex-derivatives","BTCF0:USTF0",1768312893537,0.01088,91997.0,91976.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768312893737,0.010881,91995.0,91976.0,0.02084074]
["bitfinex-derivatives","BTCF0:USTF0",1768312894038,0.010881,91993.0,91976.0,0.02084074]
["bitfinex-derivatives","BTCF0:USTF0",1768312894231,0.01088,91996.0,91982.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768312894434,0.010881,91994.0,91982.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768312894837,0.09892,92000.0,91982.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768312894838,0.01088,91998.0,91982.0,0.014882]
["bitfinex-derivatives","BTCF0:USTF0",1768312895234,0.09892,92000.0,91982.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768312895442,0.23018833,92000.0,91982.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768312895749,0.003,91995.0,91980.0,0.13126833]
["bitfinex-derivatives","BTCF0:USTF0",1768312896048,0.010881,91991.0,91980.0,0.13126833]
["bitfinex-derivatives","BTCF0:USTF0",1768312896638,0.010881,91991.0,91976.0,0.00995774]
["bitfinex-derivatives","BTCF0:USTF0",1768312896639,0.010881,91991.0,91982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312896838,0.00427659,91996.0,91982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312896839,0.010881,91989.0,91982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312897334,0.010881,91989.0,91980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312897539,0.010881,91987.0,91980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312897734,0.09792,91988.0,91980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312898046,0.108801,91988.0,91971.0,0.02004462]
["bitfinex-derivatives","BTCF0:USTF0",1768312898237,0.010882,91985.0,91970.0,0.13126833]
["bitfinex-derivatives","BTCF0:USTF0",1768312898639,0.010882,91983.0,91967.0,0.00916162]
["bitfinex-derivatives","BTCF0:USTF0",1768312898837,0.010882,91983.0,91970.0,0.13126833]
["bitfinex-derivatives","BTCF0:USTF0",1768312899047,0.09792,91988.0,91965.0,0.00239223]
["bitfinex-derivatives","BTCF0:USTF0",1768312899048,0.13126833,91980.0,91965.0,0.00239223]
["bitfinex-derivatives","BTCF0:USTF0",1768312899246,0.010883,91978.0,91965.0,0.00234223]
["bitfinex-derivatives","BTCF0:USTF0",1768312899749,0.010883,91978.0,91970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312899942,0.13126833,91980.0,91970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312900138,0.010882,91981.0,91970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312900443,0.09792,91988.0,91965.0,0.00234223]
["bitfinex-derivatives","BTCF0:USTF0",1768312900653,0.003,91978.0,91965.0,0.00334223]
["bitfinex-derivatives","BTCF0:USTF0",1768312900950,0.10092,91978.0,91965.0,0.00334223]
["bitfinex-derivatives","BTCF0:USTF0",1768312901449,0.10092,91978.0,91968.0,0.14215233]
["bitfinex-derivatives","BTCF0:USTF0",1768312901846,0.09792,91978.0,91966.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768312902052,0.09792,91978.0,91970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312902751,0.09992,91978.0,91968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312903747,0.09992,91978.0,91965.0,0.00234223]
["bitfinex-derivatives","BTCF0:USTF0",1768312903748,0.09992,91978.0,91970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312905336,0.09792,91978.0,91965.0,0.00234223]
["bitfinex-derivatives","BTCF0:USTF0",1768312905539,0.09892,91978.0,91968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312906141,0.09792,91978.0,91967.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768312906441,0.09892,91978.0,91970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768312906958,0.09892,91978.0,91940.0,0.26793316]
["bitfinex-derivatives","BTCF0:USTF0",1768312906959,0.09892,91978.0,91941.0,0.03895765]
["bitfinex-derivatives","BTCF0:USTF0",1768312907253,0.09892,91978.0,91846.0,0.25405479]
["bitfinex-derivatives","BTCF0:USTF0",1768312907254,0.39906263,91934.0,91846.0,0.25405479]
["bitfinex-derivatives","BTCF0:USTF0",1768312907444,0.010891,91903.0,91866.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768312907651,0.03255508,91933.0,91832.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768312907652,0.18712,91902.0,91832.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768312907849,0.18712,91902.0,91860.0,0.10872637]
["bitfinex-derivatives","BTCF0:USTF0",1768312907850,0.13132002,91880.0,91860.0,0.10872637]
["bitfinex-derivatives","BTCF0:USTF0",1768312908151,0.13132002,91880.0,91828.0,0.06052927]
["bitfinex-derivatives","BTCF0:USTF0",1768312908152,0.13132002,91870.0,91828.0,0.06052927]
["bitfinex-derivatives","BTCF0:USTF0",1768312908355,0.40876,91869.0,91841.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1768312908544,0.40876,91869.0,91826.0,0.00011515]
["bitfinex-derivatives","BTCF0:USTF0",1768312908545,0.1325133,91860.0,91830.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768312908748,0.1325133,91860.0,91774.0,0.010907]
["bitfinex-derivatives","BTCF0:USTF0",1768312908749,7.955e-05,91857.0,91802.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768312909052,0.26264004,91860.0,91801.0,0.10887019]
["bitfinex-derivatives","BTCF0:USTF0",1768312909053,0.13132002,91830.0,91801.0,0.10887019]
["bitfinex-derivatives","BTCF0:USTF0",1768312909254,0.0109,91828.0,91801.0,0.10887019]
["bitfinex-derivatives","BTCF0:USTF0",1768312909446,7.955e-05,91839.0,91756.0,0.054546]
["bitfinex-derivatives","BTCF0:USTF0",1768312909447,0.00013824,91825.0,91802.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768312909648,0.09803649,91824.0,91804.0,0.010903]
["bitfinex-derivatives","BTCF0:USTF0",1768312909852,0.09792,91823.0,91807.0,0.00916162]
["bitfinex-derivatives","BTCF0:USTF0",1768312910253,0.00011649,91824.0,91815.0,0.00123682]
["bitfinex-derivatives","BTCF0:USTF0",1768312910749,0.010896,91861.0,91825.0,0.00916162]
["bitfinex-derivatives","BTCF0:USTF0",1768312910946,0.108857,91856.0,91825.0,0.00916162]
["bitfinex-derivatives","BTCF0:USTF0",1768312911253,0.108857,91856.0,91819.0,0.00128894]
["bitfinex-derivatives","BTCF0:USTF0",1768312911254,0.0825853,91855.0,91819.0,0.00128894]
["bitfinex-derivatives","BTCF0:USTF0",1768312911457,0.010898,91849.0,91819.0,0.00128894]
["bitfinex-derivatives","BTCF0:USTF0",1768312911661,0.07474021,91848.0,91819.0,0.00128894]
["bitfinex-derivatives","BTCF0:USTF0",1768312911856,0.09803792,91848.0,91833.0,0.00128894]
["bitfinex-derivatives","BTCF0:USTF0",1768312912153,7.792e-05,91848.0,91833.0,0.00128894]
["bitfinex-derivatives","BTCF0:USTF0",1768312912752,0.09796,91847.0,91833.0,0.00128894]
["bitfinex-derivatives","BTCF0:USTF0",1768312912958,0.008,91855.0,91840.0,0.00128894]
["bitfinex-derivatives","BTCF0:USTF0",1768312913157,0.098,91860.0,91846.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768312913352,0.098,91860.0,91840.0,0.00128894]
["bitfinex-derivatives","BTCF0:USTF0",1768312913353,0.00735758,91882.0,91856.0,0.00916162]
["bitfinex-derivatives","BTCF0:USTF0",1768312913548,0.00735758,91882.0,91842.0,0.09318289]
["bitfinex-derivatives","BTCF0:USTF0",1768312913549,0.098,91881.0,91857.0,0.02005862]
["bitfinex-derivatives","BTCF0:USTF0",1768312913747,0.010894,91885.0,91858.0,0.00916162]
["bitfinex-derivatives","BTCF0:USTF0",1768312914060,0.010894,91885.0,91855.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768312914061,0.098,91888.0,91872.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768312914262,0.70276,91905.0,91871.0,0.00128894]
["bitfinex-derivatives","BTCF0:USTF0",1768312914263,0.00735758,91908.0,91874.0,0.00916162]
["bitfinex-derivatives","BTCF0:USTF0",1768312914560,0.098,91916.0,91890.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768312914756,0.241808,91933.0,91899.0,0.00916162]
["bitfinex-derivatives","BTCF0:USTF0",1768312914948,0.098,91928.0,91916.0,0.00128894]
["bitfinex-derivatives","BTCF0:USTF0",1768312915553,0.098,91928.0,91907.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1768312915749,0.098,91928.0,91874.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768312915750,0.010889,91921.0,91896.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1768312915950,0.01089,91916.0,91887.0,0.00916162]
["bitfinex-derivatives","BTCF0:USTF0",1768312916143,0.00755171,91914.0,91880.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768312916349,0.010891,91908.0,91886.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1768312916651,0.010891,91908.0,91869.0,0.09318289]
["bitfinex-derivatives","BTCF0:USTF0",1768312916652,0.00743277,91900.0,91865.0,0.10716162]
["bitfinex-derivatives","BTCF0:USTF0",1768312916958,0.00743277,91893.0,91862.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1768312917157,0.00743277,91893.0,91855.0,0.00916162]
["bitfinex-derivatives","BTCF0:USTF0",1768312917158,0.098,91892.0,91863.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768312917360,0.010893,91891.0,91863.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768312917659,0.098,91892.0,91865.0,0.00916162]
["bitfinex-derivatives","BTCF0:USTF0",1768312917856,0.098,91892.0,91867.0,0.00916162]
["bitfinex-derivatives","BTCF0:USTF0",1768312918154,0.098,91892.0,91887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312918364,0.08773147,91963.0,91888.0,0.09318289]
["bitfinex-derivatives","BTCF0:USTF0",1768312918657,5.95369102,92002.0,91899.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768312918658,0.01833187,91929.0,91899.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768312918859,0.098,91928.0,91904.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768312919060,0.098,91927.0,91904.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768312919357,0.22490795,91950.0,91909.0,0.00916162]
["bitfinex-derivatives","BTCF0:USTF0",1768312919558,0.010887,91937.0,91909.0,0.00916162]
["bitfinex-derivatives","BTCF0:USTF0",1768312919752,0.010887,91937.0,91905.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768312919753,0.00744387,91933.0,91905.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768312920264,0.004,91934.0,91913.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768312920450,0.004,91934.0,91917.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768312920852,0.004,91934.0,91913.0,0.00916162]
["bitfinex-derivatives","BTCF0:USTF0",1768312921052,0.098,91936.0,91913.0,0.00916162]
["bitfinex-derivatives","BTCF0:USTF0",1768312921554,0.098,91936.0,91901.0,0.09318289]
["bitfinex-derivatives","BTCF0:USTF0",1768312921555,0.098,91936.0,91903.0,0.00916162]
["bitfinex-derivatives","BTCF0:USTF0",1768312921848,0.00741245,91935.0,91904.0,0.00916162]
["bitfinex-derivatives","BTCF0:USTF0",1768312922052,0.098,91936.0,91917.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768312922252,0.098,91936.0,91924.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768312922455,0.00543756,91953.0,91921.0,0.00916162]
["bitfinex-derivatives","BTCF0:USTF0",1768312922456,0.098,91942.0,91922.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768312922656,0.098,91942.0,91923.0,0.00916162]
["bitfinex-derivatives","BTCF0:USTF0",1768312923070,0.00340224,91941.0,91913.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768312923865,0.010888,91936.0,91913.0,0.01089]
["bitfinex-derivatives","BTCF0:USTF0",1768312924069,0.00340224,91941.0,91912.0,0.00916162]
["bitfinex-derivatives","BTCF0:USTF0",1768312924666,0.00340224,91941.0,91903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768312924667,0.01440425,91929.0,91906.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1768312924868,0.00896551,91929.0,91906.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1768312925071,0.098,91930.0,91906.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1768312925267,0.098,91930.0,91918.0,0.00923925]
["bitfinex-derivatives","BTCF0:USTF0",1768312926268,0.098,91930.0,91909.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768312926269,0.108888,91930.0,91909.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1768312926466,0.108888,91930.0,91909.0,0.108891]
["bitfinex-derivatives","BTCF0:USTF0",1768312926964,0.108888,91930.0,91909.0,0.11813025]
["bitfinex-derivatives","BTCF0:USTF0",1768312927160,0.010889,91927.0,91909.0,0.00923925]
["bitfinex-derivatives","BTCF0:USTF0",1768312927367,0.010889,91924.0,91898.0,0.00923925]
["bitfinex-derivatives","BTCF0:USTF0",1768312927565,0.010889,91920.0,91898.0,0.02013125]
["bitfinex-derivatives","BTCF0:USTF0",1768312927767,0.010889,91925.0,91918.0,0.00092139]
["bitfinex-derivatives","BTCF0:USTF0",1768312928066,0.010889,91926.0,91918.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768312928264,0.10347261,91930.0,91918.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768312928463,0.010889,91923.0,91899.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768312928668,0.010889,91923.0,91901.0,0.02013125]
["bitfinex-derivatives","BTCF0:USTF0",1768312928868,0.010889,91920.0,91901.0,0.00923925]
["bitfinex-derivatives","BTCF0:USTF0",1768312929066,0.02745,91913.0,91901.0,0.00923925]
["bitfinex-derivatives","BTCF0:USTF0",1768312929262,0.21746408,91940.0,91908.0,0.00923925]
["bitfinex-derivatives","BTCF0:USTF0",1768312929566,0.013888,91930.0,91918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312929767,0.2126,91942.0,91918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312929768,0.098,91929.0,91918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312929970,0.108888,91929.0,91918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312930171,0.108888,91929.0,91872.0,0.00923925]
["bitfinex-derivatives","BTCF0:USTF0",1768312930172,0.0164473,91919.0,91872.0,0.00923925]
["bitfinex-derivatives","BTCF0:USTF0",1768312930372,0.010892,91899.0,91874.0,0.09408469]
["bitfinex-derivatives","BTCF0:USTF0",1768312930676,0.098,91898.0,91878.0,0.02013325]
["bitfinex-derivatives","BTCF0:USTF0",1768312930872,0.098,91898.0,91881.0,0.00923925]
["bitfinex-derivatives","BTCF0:USTF0",1768312931169,0.098,91898.0,91885.0,0.00923925]
["bitfinex-derivatives","BTCF0:USTF0",1768312931479,0.098,91898.0,91876.0,0.00923925]
["bitfinex-derivatives","BTCF0:USTF0",1768312932172,0.010892,91897.0,91881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312932771,0.099,91898.0,91881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312932966,0.09356362,91898.0,91881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312933677,0.09256362,91898.0,91876.0,0.00923925]
["bitfinex-derivatives","BTCF0:USTF0",1768312933980,0.09356362,91898.0,91876.0,0.01223925]
["bitfinex-derivatives","BTCF0:USTF0",1768312934176,0.10445562,91898.0,91876.0,0.01223925]
["bitfinex-derivatives","BTCF0:USTF0",1768312934580,0.09356362,91898.0,91881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312935373,0.09356362,91898.0,91876.0,0.00923925]
["bitfinex-derivatives","BTCF0:USTF0",1768312935374,0.10445562,91898.0,91876.0,0.01023925]
["bitfinex-derivatives","BTCF0:USTF0",1768312935580,0.09356362,91898.0,91876.0,0.01023925]
["bitfinex-derivatives","BTCF0:USTF0",1768312935783,0.10445562,91898.0,91876.0,0.01023925]
["bitfinex-derivatives","BTCF0:USTF0",1768312936371,0.010894,91885.0,91866.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1768312936679,0.010894,91883.0,91866.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1768312936879,0.00955172,91882.0,91866.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1768312937080,0.098,91884.0,91866.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1768312937784,0.098,91884.0,91866.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1768312938180,0.010894,91883.0,91866.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1768312938583,0.00955172,91890.0,91866.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1768312938584,0.098,91882.0,91866.0,0.11284]
["bitfinex-derivatives","BTCF0:USTF0",1768312938878,0.098,91881.0,91866.0,0.11284]
["bitfinex-derivatives","BTCF0:USTF0",1768312939285,0.010894,91879.0,91866.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768312939684,0.10884,91878.0,91866.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768312940184,0.10884,91877.0,91861.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1768312940380,0.10884,91880.0,91866.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768312940583,0.21746408,91930.0,91876.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768312940783,0.010892,91896.0,91877.0,0.00959703]
["bitfinex-derivatives","BTCF0:USTF0",1768312940980,0.010893,91892.0,91877.0,0.00959703]
["bitfinex-derivatives","BTCF0:USTF0",1768312941178,0.010893,91890.0,91877.0,0.00959703]
["bitfinex-derivatives","BTCF0:USTF0",1768312941881,0.010893,91890.0,91877.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768312942089,0.108893,91891.0,91877.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768312942289,0.098,91891.0,91877.0,0.013894]
["bitfinex-derivatives","BTCF0:USTF0",1768312942588,0.010892,91895.0,91878.0,0.00959703]
["bitfinex-derivatives","BTCF0:USTF0",1768312942780,0.098,91894.0,91878.0,0.00959703]
["bitfinex-derivatives","BTCF0:USTF0",1768312942978,0.098,91894.0,91879.0,0.00959703]
["bitfinex-derivatives","BTCF0:USTF0",1768312943493,0.002,91890.0,91879.0,0.00959703]
["bitfinex-derivatives","BTCF0:USTF0",1768312944283,0.098,91892.0,91879.0,0.01059703]
["bitfinex-derivatives","BTCF0:USTF0",1768312944679,0.02744,91887.0,91879.0,0.01059703]
["bitfinex-derivatives","BTCF0:USTF0",1768312944887,0.02744,91887.0,91879.0,0.00959703]
["bitfinex-derivatives","BTCF0:USTF0",1768312945076,0.02504777,91887.0,91879.0,0.01059703]
["bitfinex-derivatives","BTCF0:USTF0",1768312945889,0.002,91890.0,91879.0,0.01059703]
["bitfinex-derivatives","BTCF0:USTF0",1768312946388,0.098,91891.0,91879.0,0.00959703]
["bitfinex-derivatives","BTCF0:USTF0",1768312946589,0.001,91887.0,91879.0,0.01059703]
["bitfinex-derivatives","BTCF0:USTF0",1768312946778,0.010892,91895.0,91884.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768312946779,0.01089159,91895.0,91884.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768312946984,0.01967623,91915.0,91885.0,0.00959703]
["bitfinex-derivatives","BTCF0:USTF0",1768312946985,0.098,91894.0,91885.0,0.00959703]
["bitfinex-derivatives","BTCF0:USTF0",1768312947184,0.098,91895.0,91885.0,0.00959703]
["bitfinex-derivatives","BTCF0:USTF0",1768312947489,0.001,91890.0,91885.0,0.00959703]
["bitfinex-derivatives","BTCF0:USTF0",1768312947691,0.098,91895.0,91885.0,0.00959703]
["bitfinex-derivatives","BTCF0:USTF0",1768312948089,0.010891,91909.0,91889.0,0.00959703]
["bitfinex-derivatives","BTCF0:USTF0",1768312948393,0.010891,91907.0,91891.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768312948778,0.010891,91907.0,91890.0,0.00959703]
["bitfinex-derivatives","BTCF0:USTF0",1768312949094,0.10345699,91906.0,91890.0,0.00959703]
["bitfinex-derivatives","BTCF0:USTF0",1768312949276,0.10345699,91906.0,91885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312949277,0.00936775,91901.0,91885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312949479,0.00936775,91901.0,91866.0,0.00959703]
["bitfinex-derivatives","BTCF0:USTF0",1768312949480,0.02025975,91899.0,91877.0,0.010894]
["bitfinex-derivatives","BTCF0:USTF0",1768312949689,0.00055785,91900.0,91869.0,0.00959703]
["bitfinex-derivatives","BTCF0:USTF0",1768312949690,0.001,91895.0,91885.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768312950184,0.010892,91894.0,91873.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768312950487,0.010893,91891.0,91873.0,0.00959703]
["bitfinex-derivatives","BTCF0:USTF0",1768312950687,0.010893,91891.0,91885.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768312951189,0.010893,91891.0,91873.0,0.00959703]
["bitfinex-derivatives","BTCF0:USTF0",1768312951387,0.010892,91894.0,91875.0,0.00959703]
["bitfinex-derivatives","BTCF0:USTF0",1768312951585,0.010892,91894.0,91873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768312951586,0.01116865,91894.0,91873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768312951788,0.01053311,91891.0,91873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768312952592,0.010894,91881.0,91873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768312952788,0.010895,91877.0,91859.0,0.00959703]
["bitfinex-derivatives","BTCF0:USTF0",1768312952979,0.098,91879.0,91851.0,0.00959703]
["bitfinex-derivatives","BTCF0:USTF0",1768312953287,0.010895,91874.0,91852.0,0.00959703]
["bitfinex-derivatives","BTCF0:USTF0",1768312953490,0.010895,91874.0,91853.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768312953885,0.11779472,91879.0,91854.0,0.00959703]
["bitfinex-derivatives","BTCF0:USTF0",1768312954079,0.010894,91878.0,91855.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768312954295,0.010895,91875.0,91855.0,0.02049403]
["bitfinex-derivatives","BTCF0:USTF0",1768312954492,0.002,91874.0,91855.0,0.02049403]
["bitfinex-derivatives","BTCF0:USTF0",1768312954792,0.002,91874.0,91852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312954793,0.002,91874.0,91858.0,0.02009738]
["bitfinex-derivatives","BTCF0:USTF0",1768312955294,0.002,91874.0,91858.0,0.00920038]
["bitfinex-derivatives","BTCF0:USTF0",1768312955684,0.010896,91867.0,91852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312955878,0.010895,91870.0,91852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312956086,0.010897,91857.0,91841.0,0.0612764]
["bitfinex-derivatives","BTCF0:USTF0",1768312956389,0.00063309,91867.0,91828.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768312956390,0.00849627,91855.0,91828.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1768312956589,0.010897,91852.0,91834.0,0.00920038]
["bitfinex-derivatives","BTCF0:USTF0",1768312956791,0.010898,91850.0,91834.0,0.00920038]
["bitfinex-derivatives","BTCF0:USTF0",1768312956982,0.09804,91851.0,91834.0,0.00920038]
["bitfinex-derivatives","BTCF0:USTF0",1768312957184,0.00849627,91863.0,91838.0,0.02009938]
["bitfinex-derivatives","BTCF0:USTF0",1768312957386,0.001,91867.0,91844.0,0.00920038]
["bitfinex-derivatives","BTCF0:USTF0",1768312957588,0.09804,91866.0,91847.0,0.00920038]
["bitfinex-derivatives","BTCF0:USTF0",1768312957788,0.09804,91866.0,91844.0,0.09346093]
["bitfinex-derivatives","BTCF0:USTF0",1768312957789,0.09804,91866.0,91849.0,0.00920038]
["bitfinex-derivatives","BTCF0:USTF0",1768312957993,0.09804,91866.0,91850.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1768312958180,0.010896,91867.0,91839.0,0.00920038]
["bitfinex-derivatives","BTCF0:USTF0",1768312958385,0.09804,91866.0,91854.0,0.00920038]
["bitfinex-derivatives","BTCF0:USTF0",1768312958584,0.09804,91865.0,91854.0,0.00920038]
["bitfinex-derivatives","BTCF0:USTF0",1768312958784,0.09804,91865.0,91852.0,0.010897]
["bitfinex-derivatives","BTCF0:USTF0",1768312958987,0.09804,91865.0,91853.0,0.00920038]
["bitfinex-derivatives","BTCF0:USTF0",1768312959299,0.00690073,91881.0,91853.0,0.00920038]
["bitfinex-derivatives","BTCF0:USTF0",1768312959493,0.09804,91880.0,91866.0,0.00920038]
["bitfinex-derivatives","BTCF0:USTF0",1768312959799,0.09804,91884.0,91874.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768312959992,0.09804,91883.0,91874.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768312960195,0.03142365,91895.0,91874.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768312960493,0.010893,91892.0,91870.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768312960686,0.010893,91892.0,91872.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768312960881,0.006,91880.0,91872.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768312962286,0.03284526,91891.0,91870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312962487,0.010894,91886.0,91870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312963089,0.010894,91886.0,91872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768312963090,0.001,91880.0,91872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768312963792,0.10104,91886.0,91870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312964799,0.111934,91886.0,91870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312965099,0.010894,91884.0,91870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312965288,0.00546117,91884.0,91866.0,0.00920038]
["bitfinex-derivatives","BTCF0:USTF0",1768312965489,0.001,91880.0,91872.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768312966197,0.001,91884.0,91870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768312966899,0.09804,91886.0,91870.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768312967097,0.001,91880.0,91872.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768312967988,0.09804,91882.0,91872.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768312968388,0.010894,91881.0,91866.0,0.00920038]
["bitfinex-derivatives","BTCF0:USTF0",1768312968588,0.09804,91882.0,91866.0,0.00920038]
["bitfinex-derivatives","BTCF0:USTF0",1768312968589,0.108934,91882.0,91870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768312968800,0.09804,91882.0,91871.0,0.00920038]
["bitfinex-derivatives","BTCF0:USTF0",1768312968996,0.03413682,91900.0,91875.0,0.010895]
["bitfinex-derivatives","BTCF0:USTF0",1768312969193,0.108932,91899.0,91876.0,0.00920038]
["bitfinex-derivatives","BTCF0:USTF0",1768312969502,0.108932,91899.0,91871.0,0.09346093]
["bitfinex-derivatives","BTCF0:USTF0",1768312969503,0.010892,91895.0,91878.0,0.00920038]
["bitfinex-derivatives","BTCF0:USTF0",1768312969697,0.00239379,91905.0,91878.0,0.00920038]
["bitfinex-derivatives","BTCF0:USTF0",1768312969698,0.010891,91903.0,91878.0,0.00920038]
["bitfinex-derivatives","BTCF0:USTF0",1768312969888,0.00239379,91905.0,91887.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768312970092,0.00239379,91905.0,91890.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768312970398,0.09804,91904.0,91894.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768312970597,0.00239379,91905.0,91892.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768312970788,0.09804,91904.0,91892.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1768312971096,0.09804,91904.0,91894.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1768312971406,0.05964114,91969.0,91895.0,0.09346093]
["bitfinex-derivatives","BTCF0:USTF0",1768312971715,0.1017983,92033.0,91895.0,0.09346093]
["bitfinex-derivatives","BTCF0:USTF0",1768312971716,0.54052549,92049.0,91895.0,0.09346093]
["bitfinex-derivatives","BTCF0:USTF0",1768312971717,0.010874,92050.0,92002.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768312971996,0.00959355,92029.0,92000.0,0.14797179]
["bitfinex-derivatives","BTCF0:USTF0",1768312972206,0.054364,92064.0,91987.0,0.00011407]
["bitfinex-derivatives","BTCF0:USTF0",1768312972207,1.63074185,92025.0,91996.0,0.09346093]
["bitfinex-derivatives","BTCF0:USTF0",1768312972391,0.00959355,92024.0,91996.0,0.09346093]
["bitfinex-derivatives","BTCF0:USTF0",1768312972588,0.010876,92031.0,92017.0,0.07760638]
["bitfinex-derivatives","BTCF0:USTF0",1768312972790,0.69138512,92029.0,91998.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1768312972984,0.69138512,92029.0,91999.0,0.01700484]
["bitfinex-derivatives","BTCF0:USTF0",1768312973193,0.40644803,92022.0,92000.0,0.15097179]
["bitfinex-derivatives","BTCF0:USTF0",1768312973402,0.40644803,92022.0,92000.0,0.14553186]
["bitfinex-derivatives","BTCF0:USTF0",1768312973600,0.40644803,92022.0,92021.0,0.03870117]
["bitfinex-derivatives","BTCF0:USTF0",1768312973809,0.098,92031.0,92010.0,0.14797179]
["bitfinex-derivatives","BTCF0:USTF0",1768312974105,0.24459624,92023.0,92010.0,0.14797179]
["bitfinex-derivatives","BTCF0:USTF0",1768312974299,0.14797179,92060.0,92016.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768312974300,0.4,92050.0,92016.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768312974485,0.010873,92062.0,92030.0,0.02896118]
["bitfinex-derivatives","BTCF0:USTF0",1768312974691,0.00959355,92050.0,92032.0,0.02896118]
["bitfinex-derivatives","BTCF0:USTF0",1768312974989,0.00959355,92050.0,92010.0,0.24597179]
["bitfinex-derivatives","BTCF0:USTF0",1768312974990,0.09919541,92054.0,92040.0,0.14797179]
["bitfinex-derivatives","BTCF0:USTF0",1768312975389,0.09919541,92054.0,92021.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1768312975390,0.008,92050.0,92021.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1768312975700,0.008,92050.0,92023.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768312975701,0.09919541,92049.0,92023.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768312976000,0.09919541,92042.0,92016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312976202,0.15597179,92050.0,92007.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1768312976203,0.09919541,92034.0,92007.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1768312976387,0.09919541,92033.0,92007.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1768312976687,0.09919541,92033.0,92010.0,0.14797179]
["bitfinex-derivatives","BTCF0:USTF0",1768312976885,0.09919541,92033.0,92002.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768312977199,0.00959355,92029.0,92010.0,0.14797179]
["bitfinex-derivatives","BTCF0:USTF0",1768312977387,0.00959355,92029.0,92001.0,0.00848543]
["bitfinex-derivatives","BTCF0:USTF0",1768312977800,0.00959355,92029.0,92023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312977999,0.00959355,92029.0,92000.0,0.24593179]
["bitfinex-derivatives","BTCF0:USTF0",1768312978197,0.00959355,92029.0,92001.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768312978600,0.00959355,92028.0,92001.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1768312978798,0.00959355,92028.0,92010.0,0.14797179]
["bitfinex-derivatives","BTCF0:USTF0",1768312980701,0.08909378,92027.0,92001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312981005,0.010877,92022.0,92000.0,0.14797179]
["bitfinex-derivatives","BTCF0:USTF0",1768312981206,0.010878,92020.0,92000.0,0.14797179]
["bitfinex-derivatives","BTCF0:USTF0",1768312981395,0.010878,92020.0,91992.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768312981597,0.09796,92021.0,92010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312981991,0.010878,92020.0,92000.0,0.14797179]
["bitfinex-derivatives","BTCF0:USTF0",1768312982197,0.010878,92017.0,91992.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768312982502,0.09796,92016.0,91987.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768312982709,0.002,92020.0,91987.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768312982710,0.01088,92002.0,91987.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768312982907,0.09792,92001.0,91987.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768312983313,0.09792,92000.0,91996.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768312983510,0.09792,92000.0,91990.0,0.14797179]
["bitfinex-derivatives","BTCF0:USTF0",1768312983807,0.000114,91999.0,91990.0,0.14797179]
["bitfinex-derivatives","BTCF0:USTF0",1768312984109,0.000114,91999.0,91992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312984506,0.000114,91999.0,91987.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768312984705,0.000114,91999.0,91988.0,0.03918791]
["bitfinex-derivatives","BTCF0:USTF0",1768312984905,0.000114,91999.0,91987.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768312984906,0.000114,91999.0,91989.0,0.03918791]
["bitfinex-derivatives","BTCF0:USTF0",1768312985103,0.000114,91999.0,91990.0,0.03918791]
["bitfinex-derivatives","BTCF0:USTF0",1768312985307,0.010878,92016.0,91992.0,0.00982933]
["bitfinex-derivatives","BTCF0:USTF0",1768312985609,0.010879,92010.0,92000.0,0.14797179]
["bitfinex-derivatives","BTCF0:USTF0",1768312985810,0.20035283,92009.0,91988.0,0.09579661]
["bitfinex-derivatives","BTCF0:USTF0",1768312986000,0.01088,92002.0,91988.0,0.09579661]
["bitfinex-derivatives","BTCF0:USTF0",1768312986195,0.01088,92002.0,91987.0,0.09579668]
["bitfinex-derivatives","BTCF0:USTF0",1768312987009,0.108799,92008.0,91992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312987313,0.108799,92008.0,91987.0,0.09579668]
["bitfinex-derivatives","BTCF0:USTF0",1768312987314,0.09792,92008.0,91987.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768312987502,0.010881,91992.0,91980.0,0.14797179]
["bitfinex-derivatives","BTCF0:USTF0",1768312987699,0.05001346,91995.0,91970.0,0.14797179]
["bitfinex-derivatives","BTCF0:USTF0",1768312987904,0.05001346,91995.0,91987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312988210,0.09792,91994.0,91987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312988406,0.09792,91993.0,91964.0,0.13663102]
["bitfinex-derivatives","BTCF0:USTF0",1768312988709,0.010881,91988.0,91966.0,0.00982933]
["bitfinex-derivatives","BTCF0:USTF0",1768312989212,0.010881,91988.0,91980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312989413,0.09792,91987.0,91980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312989603,0.09792,91986.0,91980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312990409,0.09792,91985.0,91980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312990605,0.09792,91984.0,91968.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768312990811,0.09792,91984.0,91971.0,0.00982933]
["bitfinex-derivatives","BTCF0:USTF0",1768312991512,0.09792,91984.0,91980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768312991810,0.09792,91984.0,91971.0,0.00982933]
["bitfinex-derivatives","BTCF0:USTF0",1768312992201,0.001,91985.0,91971.0,0.00982933]
["bitfinex-derivatives","BTCF0:USTF0",1768312992402,0.09792,91984.0,91971.0,0.00982933]
["bitfinex-derivatives","BTCF0:USTF0",1768312993209,0.09792,91983.0,91971.0,0.00982933]
["bitfinex-derivatives","BTCF0:USTF0",1768312993712,0.010881,91990.0,91971.0,0.00982933]
["bitfinex-derivatives","BTCF0:USTF0",1768312993915,0.09792,91983.0,91971.0,0.01282933]
["bitfinex-derivatives","BTCF0:USTF0",1768312994810,0.09792,91983.0,91971.0,0.01082933]
["bitfinex-derivatives","BTCF0:USTF0",1768312995403,0.08985584,92001.0,91971.0,0.00982933]
["bitfinex-derivatives","BTCF0:USTF0",1768312995603,0.010881,91996.0,91989.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768312995806,0.010881,91996.0,91974.0,0.006883]
["bitfinex-derivatives","BTCF0:USTF0",1768312996412,0.00794794,91999.0,91971.0,0.01282933]
["bitfinex-derivatives","BTCF0:USTF0",1768312996715,0.010881,91992.0,91979.0,0.09652888]
["bitfinex-derivatives","BTCF0:USTF0",1768312997422,0.07838188,91991.0,91982.0,0.09652888]
["bitfinex-derivatives","BTCF0:USTF0",1768312997600,0.07838188,91991.0,91989.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768312997804,0.07838188,91991.0,91980.0,0.13118872]
["bitfinex-derivatives","BTCF0:USTF0",1768312998004,0.07838188,91991.0,91981.0,0.03919296]
["bitfinex-derivatives","BTCF0:USTF0",1768312998304,0.07838188,91991.0,91979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768312999014,0.08238188,91991.0,91974.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768312999216,0.08238188,91991.0,91975.0,0.01701084]
["bitfinex-derivatives","BTCF0:USTF0",1768312999411,0.09792,91990.0,91976.0,0.01701084]
["bitfinex-derivatives","BTCF0:USTF0",1768312999715,0.09792,91990.0,91977.0,0.01701084]
["bitfinex-derivatives","BTCF0:USTF0",1768312999919,0.09792,91990.0,91964.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768313000112,0.09792,91990.0,91963.0,0.00929601]
["bitfinex-derivatives","BTCF0:USTF0",1768313000113,0.010882,91979.0,91963.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768313000314,0.09792,91979.0,91963.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768313000509,0.09792,91979.0,91965.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1768313000710,0.010883,91972.0,91952.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768313000906,0.14797179,91980.0,91946.0,0.19519334]
["bitfinex-derivatives","BTCF0:USTF0",1768313000907,0.09792,91971.0,91946.0,0.19519334]
["bitfinex-derivatives","BTCF0:USTF0",1768313001110,0.09792,91971.0,91950.0,0.14797179]
["bitfinex-derivatives","BTCF0:USTF0",1768313001314,0.09792,91970.0,91950.0,0.14797179]
["bitfinex-derivatives","BTCF0:USTF0",1768313001519,0.010883,91978.0,91960.0,0.14797179]
["bitfinex-derivatives","BTCF0:USTF0",1768313001720,0.09792,91977.0,91960.0,0.14797179]
["bitfinex-derivatives","BTCF0:USTF0",1768313002013,0.14797179,92000.0,91951.0,0.00929601]
["bitfinex-derivatives","BTCF0:USTF0",1768313002014,0.002,91971.0,91951.0,0.00929601]
["bitfinex-derivatives","BTCF0:USTF0",1768313002215,0.002,91971.0,91946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768313002216,0.010885,91961.0,91946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768313002514,0.09792,91961.0,91950.0,0.14797179]
["bitfinex-derivatives","BTCF0:USTF0",1768313002713,0.09792,91961.0,91946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768313002714,0.03911435,91961.0,91946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768313003312,0.03911435,91961.0,91944.0,9.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768313003313,0.01923238,91960.0,91944.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768313003523,0.010886,91949.0,91944.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768313003719,0.09792,91951.0,91933.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768313004021,0.09792,91952.0,91938.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768313004223,0.09792,91952.0,91940.0,0.14797179]
["bitfinex-derivatives","BTCF0:USTF0",1768313004421,0.09792,91952.0,91946.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768313004717,9.318e-05,91951.0,91946.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768313005211,9.318e-05,91951.0,91939.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768313005411,0.01097918,91951.0,91938.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768313005822,0.010886,91949.0,91945.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768313006023,0.010886,91949.0,91938.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768313006315,0.010886,91950.0,91938.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768313006708,0.010886,91950.0,91934.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768313007322,0.00109318,91951.0,91930.0,0.14797179]
["bitfinex-derivatives","BTCF0:USTF0",1768313007616,0.010884,91966.0,91940.0,0.14797179]
["bitfinex-derivatives","BTCF0:USTF0",1768313007821,0.010884,91964.0,91949.0,0.14797179]
["bitfinex-derivatives","BTCF0:USTF0",1768313008013,0.010884,91964.0,91947.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768313008211,0.010884,91964.0,91940.0,0.1572678]
["bitfinex-derivatives","BTCF0:USTF0",1768313008416,0.09792,91963.0,91940.0,0.00929601]
["bitfinex-derivatives","BTCF0:USTF0",1768313008616,0.010885,91955.0,91938.0,0.02704208]
["bitfinex-derivatives","BTCF0:USTF0",1768313009418,0.010885,91955.0,91940.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768313009624,0.010885,91958.0,91942.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768313009820,0.010885,91958.0,91947.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768313010020,0.010885,91959.0,91948.0,0.03196892]
["bitfinex-derivatives","BTCF0:USTF0",1768313010325,0.010885,91959.0,91949.0,0.03196892]
["bitfinex-derivatives","BTCF0:USTF0",1768313010526,0.010885,91959.0,91950.0,0.03196892]
["bitfinex-derivatives","BTCF0:USTF0",1768313010721,0.010885,91955.0,91951.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768313010924,0.001,91958.0,91942.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768313011434,0.001,91958.0,91938.0,0.01615508]
["bitfinex-derivatives","BTCF0:USTF0",1768313011435,0.010886,91952.0,91938.0,0.01615508]
["bitfinex-derivatives","BTCF0:USTF0",1768313011725,0.108846,91952.0,91947.0,1.52941572]
["bitfinex-derivatives","BTCF0:USTF0",1768313011929,0.108846,91952.0,91948.0,0.01701778]
["bitfinex-derivatives","BTCF0:USTF0",1768313012121,0.108846,91952.0,91949.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768313012321,0.108846,91952.0,91947.0,1.52941572]
["bitfinex-derivatives","BTCF0:USTF0",1768313012522,0.09533571,91952.0,91947.0,1.52941572]
["bitfinex-derivatives","BTCF0:USTF0",1768313013020,0.09796,91953.0,91947.0,1.52941572]
["bitfinex-derivatives","BTCF0:USTF0",1768313013816,0.001,91952.0,91947.0,1.53141572]
["bitfinex-derivatives","BTCF0:USTF0",1768313014018,0.010885,91961.0,91947.0,1.53141572]
["bitfinex-derivatives","BTCF0:USTF0",1768313014212,0.09796,91960.0,91947.0,1.53141572]
["bitfinex-derivatives","BTCF0:USTF0",1768313014413,0.010886,91950.0,91938.0,0.01615508]
["bitfinex-derivatives","BTCF0:USTF0",1768313014619,0.109846,91953.0,91938.0,0.01615508]
["bitfinex-derivatives","BTCF0:USTF0",1768313014811,0.010886,91952.0,91938.0,0.01615508]
["bitfinex-derivatives","BTCF0:USTF0",1768313015012,0.010886,91950.0,91938.0,0.01615508]
["bitfinex-derivatives","BTCF0:USTF0",1768313015627,0.109846,91953.0,91938.0,0.01615508]
["bitfinex-derivatives","BTCF0:USTF0",1768313016027,0.010886,91949.0,91938.0,0.01615508]
["bitfinex-derivatives","BTCF0:USTF0",1768313016328,0.09796,91953.0,91939.0,0.14797179]
["bitfinex-derivatives","BTCF0:USTF0",1768313016532,0.010885,91954.0,91939.0,0.14797179]
["bitfinex-derivatives","BTCF0:USTF0",1768313016722,0.010886,91952.0,91939.0,0.14797179]
["bitfinex-derivatives","BTCF0:USTF0",1768313016923,0.010886,91952.0,91947.0,0.0214249]
["bitfinex-derivatives","BTCF0:USTF0",1768313017117,0.001,91953.0,91947.0,0.0214249]
["bitfinex-derivatives","BTCF0:USTF0",1768313017323,0.054265,91966.0,91947.0,0.0214249]
["bitfinex-derivatives","BTCF0:USTF0",1768313017324,0.010885,91956.0,91947.0,0.0214249]
["bitfinex-derivatives","BTCF0:USTF0",1768313017633,0.001,91953.0,91947.0,0.0214249]
["bitfinex-derivatives","BTCF0:USTF0",1768313018430,0.010886,91952.0,91947.0,0.0214249]
["bitfinex-derivatives","BTCF0:USTF0",1768313018630,0.001,91953.0,91939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768313019129,0.001,91953.0,91947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768313019921,0.001,91953.0,91939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768313020531,0.010886,91952.0,91939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768313020731,0.010886,91952.0,91947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768313020931,0.001,91953.0,91947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768313022025,0.054265,91974.0,91948.0,0.14778643]
["bitfinex-derivatives","BTCF0:USTF0",1768313022223,0.010883,91975.0,91941.0,0.09715644]
["bitfinex-derivatives","BTCF0:USTF0",1768313022224,0.054265,91972.0,91941.0,0.09715644]
["bitfinex-derivatives","BTCF0:USTF0",1768313022424,0.001,91953.0,91941.0,0.09715644]
["bitfinex-derivatives","BTCF0:USTF0",1768313023227,0.001,91953.0,91945.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768313023626,0.054265,91972.0,91948.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1768313023627,0.010884,91962.0,91948.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1768313023928,0.054265,91972.0,91948.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1768313023929,0.010885,91960.0,91950.0,0.14797179]
["bitfinex-derivatives","BTCF0:USTF0",1768313024236,0.010884,91964.0,91951.0,0.02790203]
["bitfinex-derivatives","BTCF0:USTF0",1768313024447,0.010884,91964.0,91952.0,0.01701603]
["bitfinex-derivatives","BTCF0:USTF0",1768313024735,0.09796,91966.0,91953.0,0.01701603]
["bitfinex-derivatives","BTCF0:USTF0",1768313025032,0.010884,91965.0,91954.0,0.01701603]
["bitfinex-derivatives","BTCF0:USTF0",1768313025234,0.010884,91965.0,91955.0,0.01701603]
["bitfinex-derivatives","BTCF0:USTF0",1768313025535,0.09796,91966.0,91956.0,0.01701603]
["bitfinex-derivatives","BTCF0:USTF0",1768313025735,0.09796,91966.0,91957.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768313025934,0.010885,91958.0,91945.0,0.012886]
["bitfinex-derivatives","BTCF0:USTF0",1768313026124,0.09796,91966.0,91945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768313026125,0.010885,91956.0,91945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768313026330,0.010885,91955.0,91939.0,0.10804344]
["bitfinex-derivatives","BTCF0:USTF0",1768313026628,0.010885,91955.0,91939.0,0.09715644]
["bitfinex-derivatives","BTCF0:USTF0",1768313026834,0.010885,91961.0,91947.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768313027025,0.010885,91957.0,91945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768313027230,0.001,91958.0,91945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768313027436,0.010885,91956.0,91945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768313028534,0.001,91955.0,91942.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768313028738,0.09796,91966.0,91946.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768313028925,0.04796,91966.0,91946.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768313029125,0.04796,91966.0,91943.0,0.09715644]
["bitfinex-derivatives","BTCF0:USTF0",1768313029434,0.108844,91968.0,91947.0,0.14778643]
["bitfinex-derivatives","BTCF0:USTF0",1768313029630,0.010884,91966.0,91947.0,0.15867243]
["bitfinex-derivatives","BTCF0:USTF0",1768313029840,0.001,91956.0,91947.0,0.15867243]
["bitfinex-derivatives","BTCF0:USTF0",1768313030430,0.001,91956.0,91945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768313030630,0.001,91956.0,91946.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768313030830,0.001,91956.0,91945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768313031744,0.001,91956.0,91945.0,0.011886]
["bitfinex-derivatives","BTCF0:USTF0",1768313032044,0.010885,91962.0,91945.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768313032244,0.054265,91958.0,91938.0,0.01615508]
["bitfinex-derivatives","BTCF0:USTF0",1768313032438,0.010885,91953.0,91938.0,0.01615508]
["bitfinex-derivatives","BTCF0:USTF0",1768313032650,0.010886,91949.0,91938.0,0.01615508]
["bitfinex-derivatives","BTCF0:USTF0",1768313032836,0.010886,91952.0,91945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768313033233,0.010886,91950.0,91945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768313033742,0.010886,91950.0,91938.0,0.01715508]
["bitfinex-derivatives","BTCF0:USTF0",1768313033944,0.003,91953.0,91938.0,0.01715508]
["bitfinex-derivatives","BTCF0:USTF0",1768313034532,0.003,91953.0,91940.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1768313034953,0.003,91953.0,91939.0,0.05062999]
["bitfinex-derivatives","BTCF0:USTF0",1768313035141,0.003,91953.0,91938.0,0.11431152]
["bitfinex-derivatives","BTCF0:USTF0",1768313035142,0.09796,91963.0,91950.0,0.009886]
["bitfinex-derivatives","BTCF0:USTF0",1768313035343,0.09796,91963.0,91949.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768313035344,0.010884,91963.0,91949.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768313035541,0.010884,91964.0,91947.0,0.09715644]
["bitfinex-derivatives","BTCF0:USTF0",1768313035741,0.010884,91964.0,91947.0,0.14778643]
["bitfinex-derivatives","BTCF0:USTF0",1768313036048,0.002,91953.0,91947.0,0.14778643]
["bitfinex-derivatives","BTCF0:USTF0",1768313036241,0.010884,91964.0,91947.0,0.14778643]
["bitfinex-derivatives","BTCF0:USTF0",1768313036431,0.054265,91972.0,91947.0,0.14778643]
["bitfinex-derivatives","BTCF0:USTF0",1768313036432,0.010885,91960.0,91947.0,0.14778643]
["bitfinex-derivatives","BTCF0:USTF0",1768313036936,0.010885,91958.0,91947.0,0.14778643]
["bitfinex-derivatives","BTCF0:USTF0",1768313037446,0.09796,91967.0,91947.0,0.14778643]
["bitfinex-derivatives","BTCF0:USTF0",1768313037640,0.010884,91963.0,91949.0,0.15867243]
["bitfinex-derivatives","BTCF0:USTF0",1768313037949,0.010884,91966.0,91951.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768313038145,0.09796,91967.0,91952.0,0.01701641]
["bitfinex-derivatives","BTCF0:USTF0",1768313038445,0.010885,91960.0,91953.0,0.01701641]
["bitfinex-derivatives","BTCF0:USTF0",1768313038647,0.010885,91960.0,91954.0,0.01701641]
["bitfinex-derivatives","BTCF0:USTF0",1768313038846,0.010885,91960.0,91955.0,0.01701641]
["bitfinex-derivatives","BTCF0:USTF0",1768313039043,0.010884,91964.0,91956.0,0.01701641]
["bitfinex-derivatives","BTCF0:USTF0",1768313039251,0.010885,91961.0,91957.0,0.01701641]
["bitfinex-derivatives","BTCF0:USTF0",1768313039449,0.001,91966.0,91958.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768313039748,0.010884,91962.0,91951.0,0.14778643]
["bitfinex-derivatives","BTCF0:USTF0",1768313039937,0.001,91960.0,91954.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768313040139,0.010885,91960.0,91954.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768313040334,0.09796,91967.0,91954.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768313040740,0.010885,91960.0,91954.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768313041046,0.054265,91978.0,91954.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768313041248,0.09796,91980.0,91964.0,0.09715644]
["bitfinex-derivatives","BTCF0:USTF0",1768313041542,0.054265,91989.0,91965.0,0.05062999]
["bitfinex-derivatives","BTCF0:USTF0",1768313041744,0.010882,91981.0,91966.0,0.14778643]
["bitfinex-derivatives","BTCF0:USTF0",1768313041946,0.09796,91991.0,91974.0,0.14778643]
["bitfinex-derivatives","BTCF0:USTF0",1768313042145,0.010881,91990.0,91975.0,0.09715644]
["bitfinex-derivatives","BTCF0:USTF0",1768313042350,0.004,91980.0,91976.0,0.05062999]
["bitfinex-derivatives","BTCF0:USTF0",1768313042551,0.010881,91989.0,91976.0,0.05062999]
["bitfinex-derivatives","BTCF0:USTF0",1768313042945,0.054265,92005.0,91983.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768313043143,0.010881,91995.0,91979.0,0.09715644]
["bitfinex-derivatives","BTCF0:USTF0",1768313043437,0.010881,91995.0,91982.0,0.09715644]
["bitfinex-derivatives","BTCF0:USTF0",1768313043643,0.010881,91993.0,91981.0,0.05062999]
["bitfinex-derivatives","BTCF0:USTF0",1768313044042,0.010881,91991.0,91981.0,0.05062999]
["bitfinex-derivatives","BTCF0:USTF0",1768313044252,0.065145,92004.0,91981.0,0.05062999]
["bitfinex-derivatives","BTCF0:USTF0",1768313044253,0.010881,91993.0,91981.0,0.05062999]
["bitfinex-derivatives","BTCF0:USTF0",1768313044543,0.010881,91990.0,91981.0,0.05062999]
["bitfinex-derivatives","BTCF0:USTF0",1768313044748,0.010881,91993.0,91981.0,0.05062999]
["bitfinex-derivatives","BTCF0:USTF0",1768313045348,0.01088,91997.0,91981.0,0.14484391]
["bitfinex-derivatives","BTCF0:USTF0",1768313045540,0.01088,91997.0,91982.0,0.09421392]
["bitfinex-derivatives","BTCF0:USTF0",1768313046137,0.010881,91995.0,91983.0,0.19151475]
["bitfinex-derivatives","BTCF0:USTF0",1768313047148,0.01088,91996.0,91984.0,0.09421392]
["bitfinex-derivatives","BTCF0:USTF0",1768313047549,0.01088,91998.0,91986.0,0.09421392]
["bitfinex-derivatives","BTCF0:USTF0",1768313047752,0.01088,91997.0,91987.0,0.09421392]
["bitfinex-derivatives","BTCF0:USTF0",1768313048051,0.010879,92006.0,91989.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768313048240,0.01088,92002.0,91989.0,0.09421392]
["bitfinex-derivatives","BTCF0:USTF0",1768313048442,0.19044007,92011.0,91989.0,0.09421392]
["bitfinex-derivatives","BTCF0:USTF0",1768313048648,0.09796,92011.0,91993.0,0.09421392]
["bitfinex-derivatives","BTCF0:USTF0",1768313048848,0.09796,92011.0,91993.0,0.11072294]
["bitfinex-derivatives","BTCF0:USTF0",1768313049350,0.010879,92005.0,91993.0,0.11072294]
["bitfinex-derivatives","BTCF0:USTF0",1768313049550,0.01088,92003.0,91993.0,0.11072294]
["bitfinex-derivatives","BTCF0:USTF0",1768313050442,0.01088,91998.0,91993.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768313051152,0.01088,91996.0,91993.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768313051448,0.01088,91996.0,91965.0,0.01268373]
["bitfinex-derivatives","BTCF0:USTF0",1768313051449,0.010885,91957.0,91953.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768313051642,0.010886,91953.0,91949.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768313051949,0.010886,91953.0,91938.0,0.11345591]
["bitfinex-derivatives","BTCF0:USTF0",1768313051950,0.010886,91953.0,91941.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768313052343,0.010886,91949.0,91941.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768313052551,0.010886,91951.0,91941.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768313053455,0.09484941,91965.0,91941.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768313053456,0.18732948,91965.0,91941.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768313053837,0.010886,91952.0,91941.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768313055051,0.09792,91968.0,91941.0,0.19213392]
["bitfinex-derivatives","BTCF0:USTF0",1768313055347,0.010887,91943.0,91938.0,0.01615508]
["bitfinex-derivatives","BTCF0:USTF0",1768313055552,0.010887,91943.0,91939.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768313055749,0.010887,91943.0,91924.0,0.88064]
["bitfinex-derivatives","BTCF0:USTF0",1768313055750,0.010887,91943.0,91940.0,0.01623643]
["bitfinex-derivatives","BTCF0:USTF0",1768313055949,0.010887,91939.0,91919.0,0.11963843]
["bitfinex-derivatives","BTCF0:USTF0",1768313056156,0.010887,91939.0,91920.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768313056555,0.010887,91942.0,91921.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768313056849,0.010887,91942.0,91921.0,0.0271096]
["bitfinex-derivatives","BTCF0:USTF0",1768313057057,0.09493545,91949.0,91921.0,0.0271096]
["bitfinex-derivatives","BTCF0:USTF0",1768313057058,0.010886,91947.0,91925.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768313057557,0.09493545,91949.0,91924.0,0.09364272]
["bitfinex-derivatives","BTCF0:USTF0",1768313057749,0.010887,91944.0,91924.0,0.09364272]
["bitfinex-derivatives","BTCF0:USTF0",1768313058051,0.010886,91948.0,91929.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768313058349,0.09493545,91949.0,91931.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768313059249,0.19184658,91958.0,91930.0,0.19160272]
["bitfinex-derivatives","BTCF0:USTF0",1768313059556,0.010886,91949.0,91930.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768313060457,0.010886,91947.0,91930.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768313060955,0.010886,91953.0,91931.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768313061353,0.09493545,91953.0,91930.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1768313061556,0.09493545,91952.0,91930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768313061861,0.09493545,91951.0,91931.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768313062157,0.010886,91948.0,91931.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768313062744,0.09493545,91951.0,91931.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768313062949,0.010887,91944.0,91932.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768313063153,0.010887,91944.0,91933.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768313064159,0.010887,91944.0,91926.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1768313064357,0.010887,91944.0,91927.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768313064557,0.011887,91944.0,91927.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768313064758,0.010887,91942.0,91927.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768313064964,0.001,91944.0,91927.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768313065348,0.001,91944.0,91928.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768313065756,0.001,91944.0,91930.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768313065956,0.001,91944.0,91932.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768313066156,0.001,91944.0,91931.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768313066655,0.001,91944.0,91928.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768313066861,0.010886,91945.0,91928.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768313066862,0.09493545,91951.0,91930.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768313067161,0.010886,91949.0,91930.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768313067353,0.010886,91947.0,91932.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768313067661,0.001,91944.0,91932.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768313068062,0.001,91944.0,91929.0,0.18843481]
["bitfinex-derivatives","BTCF0:USTF0",1768313068263,0.001,91944.0,91930.0,0.09364272]
["bitfinex-derivatives","BTCF0:USTF0",1768313069264,0.011886,91947.0,91930.0,0.09364272]
["bitfinex-derivatives","BTCF0:USTF0",1768313069761,0.010886,91947.0,91930.0,0.09364272]
["bitfinex-derivatives","BTCF0:USTF0",1768313069964,0.09493545,91951.0,91930.0,0.09364272]
["bitfinex-derivatives","BTCF0:USTF0",1768313070767,0.010886,91945.0,91930.0,0.09364272]
["bitfinex-derivatives","BTCF0:USTF0",1768313071066,0.09493545,91951.0,91930.0,0.09364272]
["bitfinex-derivatives","BTCF0:USTF0",1768313071067,0.010887,91943.0,91930.0,0.09364272]
["bitfinex-derivatives","BTCF0:USTF0",1768313071268,0.010886,91946.0,91930.0,0.09364272]
["bitfinex-derivatives","BTCF0:USTF0",1768313071467,0.010887,91943.0,91930.0,0.09364272]
["bitfinex-derivatives","BTCF0:USTF0",1768313072868,0.09493545,91951.0,91930.0,0.09464272]
["bitfinex-derivatives","BTCF0:USTF0",1768313073068,0.010887,91943.0,91931.0,0.09364272]
["bitfinex-derivatives","BTCF0:USTF0",1768313073271,0.010887,91941.0,91931.0,0.09364272]
["bitfinex-derivatives","BTCF0:USTF0",1768313073469,0.010887,91944.0,91931.0,0.09364272]
["bitfinex-derivatives","BTCF0:USTF0",1768313073856,0.001,91943.0,91931.0,0.09364272]
["bitfinex-derivatives","BTCF0:USTF0",1768313074061,0.011887,91943.0,91931.0,0.09364272]
["bitfinex-derivatives","BTCF0:USTF0",1768313074463,0.001,91943.0,91931.0,0.09364272]
["bitfinex-derivatives","BTCF0:USTF0",1768313074968,0.001,91943.0,91932.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768313075366,0.010886,91949.0,91933.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768313075567,0.010886,91948.0,91933.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768313075965,0.010886,91947.0,91933.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768313076167,0.010886,91950.0,91935.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1768313076877,0.010886,91946.0,91931.0,0.09364272]
["bitfinex-derivatives","BTCF0:USTF0",1768313077076,0.010886,91946.0,91931.0,0.10453072]
["bitfinex-derivatives","BTCF0:USTF0",1768313077274,0.010887,91945.0,91931.0,0.10453072]
["bitfinex-derivatives","BTCF0:USTF0",1768313077475,0.09493545,91951.0,91931.0,0.09364272]
["bitfinex-derivatives","BTCF0:USTF0",1768313078176,0.010887,91944.0,91931.0,0.09364272]
["bitfinex-derivatives","BTCF0:USTF0",1768313079262,0.010886,91946.0,91931.0,0.09464272]
["bitfinex-derivatives","BTCF0:USTF0",1768313079475,0.010887,91943.0,91931.0,0.09464272]
["bitfinex-derivatives","BTCF0:USTF0",1768313079676,0.10242536,91950.0,91931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768313080173,0.010887,91942.0,91931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768313080676,0.010887,91940.0,91931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768313081776,0.010886,91948.0,91928.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768313082569,0.010887,91938.0,91928.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768313082765,0.010886,91948.0,91928.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768313083174,0.010886,91947.0,91928.0,0.19429528]
["bitfinex-derivatives","BTCF0:USTF0",1768313083381,0.010887,91938.0,91928.0,0.19429528]
["bitfinex-derivatives","BTCF0:USTF0",1768313083982,0.010886,91947.0,91928.0,0.19429528]
["bitfinex-derivatives","BTCF0:USTF0",1768313084285,0.010887,91938.0,91928.0,0.19429528]
["bitfinex-derivatives","BTCF0:USTF0",1768313085474,0.010887,91940.0,91928.0,0.19429528]
["bitfinex-derivatives","BTCF0:USTF0",1768313085673,0.010887,91942.0,91928.0,0.20618328]
["bitfinex-derivatives","BTCF0:USTF0",1768313085874,0.09153936,91949.0,91929.0,0.09633528]
["bitfinex-derivatives","BTCF0:USTF0",1768313086981,0.010887,91940.0,91933.0,0.00543874]
["bitfinex-derivatives","BTCF0:USTF0",1768313087172,0.010887,91943.0,91933.0,0.00543874]
["bitfinex-derivatives","BTCF0:USTF0",1768313088579,0.09153936,91949.0,91933.0,0.00543874]
["bitfinex-derivatives","BTCF0:USTF0",1768313088782,0.18949936,91956.0,91935.0,0.09633528]
["bitfinex-derivatives","BTCF0:USTF0",1768313088983,0.18949936,91956.0,91936.0,0.19250649]
["bitfinex-derivatives","BTCF0:USTF0",1768313088984,0.09796,91956.0,91936.0,0.19250649]
["bitfinex-derivatives","BTCF0:USTF0",1768313089179,0.010885,91958.0,91936.0,0.19250649]
["bitfinex-derivatives","BTCF0:USTF0",1768313089180,0.01632356,91953.0,91936.0,0.19250649]
["bitfinex-derivatives","BTCF0:USTF0",1768313089786,0.00543756,91953.0,91936.0,0.19250649]
["bitfinex-derivatives","BTCF0:USTF0",1768313090088,0.00543756,91953.0,91937.0,0.09633528]
["bitfinex-derivatives","BTCF0:USTF0",1768313090682,0.010886,91946.0,91937.0,0.09633528]
["bitfinex-derivatives","BTCF0:USTF0",1768313090877,0.010886,91949.0,91937.0,0.09633528]
["bitfinex-derivatives","BTCF0:USTF0",1768313091479,0.00543756,91953.0,91933.0,0.19794523]
["bitfinex-derivatives","BTCF0:USTF0",1768313091679,0.010886,91945.0,91935.0,0.09633528]
["bitfinex-derivatives","BTCF0:USTF0",1768313091885,0.010887,91944.0,91935.0,0.09633528]
["bitfinex-derivatives","BTCF0:USTF0",1768313092080,0.010887,91944.0,91933.0,0.00543874]
["bitfinex-derivatives","BTCF0:USTF0",1768313092281,0.010887,91943.0,91933.0,0.00543874]
["bitfinex-derivatives","BTCF0:USTF0",1768313093375,0.001,91949.0,91934.0,0.09633528]
["bitfinex-derivatives","BTCF0:USTF0",1768313093376,0.011886,91949.0,91934.0,0.09633528]
["bitfinex-derivatives","BTCF0:USTF0",1768313093791,0.010886,91949.0,91934.0,0.09633528]
["bitfinex-derivatives","BTCF0:USTF0",1768313093985,0.010886,91949.0,91934.0,0.10722328]
["bitfinex-derivatives","BTCF0:USTF0",1768313094290,0.010886,91949.0,91934.0,0.09633528]
["bitfinex-derivatives","BTCF0:USTF0",1768313095100,0.010886,91947.0,91934.0,0.09633528]
["bitfinex-derivatives","BTCF0:USTF0",1768313095402,0.003,91949.0,91934.0,0.09633528]
["bitfinex-derivatives","BTCF0:USTF0",1768313096400,0.010886,91946.0,91934.0,0.09633528]
["bitfinex-derivatives","BTCF0:USTF0",1768313096793,0.013886,91949.0,91934.0,0.09633528]
["bitfinex-derivatives","BTCF0:USTF0",1768313097000,0.010886,91947.0,91934.0,0.09633528]
["bitfinex-derivatives","BTCF0:USTF0",1768313097403,0.010886,91947.0,91935.0,0.09633528]
["bitfinex-derivatives","BTCF0:USTF0",1768313098092,0.00543756,91953.0,91935.0,0.09633528]
["bitfinex-derivatives","BTCF0:USTF0",1768313098093,0.010886,91949.0,91935.0,0.09633528]
["bitfinex-derivatives","BTCF0:USTF0",1768313098289,0.00543756,91953.0,91936.0,0.09633528]
["bitfinex-derivatives","BTCF0:USTF0",1768313098789,0.010886,91949.0,91936.0,0.09633528]
["bitfinex-derivatives","BTCF0:USTF0",1768313098990,0.010886,91951.0,91936.0,0.09633528]
["bitfinex-derivatives","BTCF0:USTF0",1768313099305,0.13141915,91950.0,91936.0,0.09633528]
["bitfinex-derivatives","BTCF0:USTF0",1768313099501,0.010886,91950.0,91940.0,0.22775443]
["bitfinex-derivatives","BTCF0:USTF0",1768313099704,0.13141915,91970.0,91949.0,0.09633528]
["bitfinex-derivatives","BTCF0:USTF0",1768313099905,0.13141915,91970.0,91951.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1768313100406,0.010884,91966.0,91950.0,0.13141915]
["bitfinex-derivatives","BTCF0:USTF0",1768313100705,0.22295851,91970.0,91950.0,0.13141915]
["bitfinex-derivatives","BTCF0:USTF0",1768313101307,0.09153936,91969.0,91950.0,0.13141915]
["bitfinex-derivatives","BTCF0:USTF0",1768313101498,0.010884,91964.0,91950.0,0.13141915]
["bitfinex-derivatives","BTCF0:USTF0",1768313101691,0.010884,91965.0,91951.0,0.09633528]
["bitfinex-derivatives","BTCF0:USTF0",1768313101895,0.010884,91968.0,91951.0,0.09633528]
["bitfinex-derivatives","BTCF0:USTF0",1768313102096,0.09641824,91973.0,91950.0,0.13141915]
["bitfinex-derivatives","BTCF0:USTF0",1768313102097,0.010882,91981.0,91964.0,0.10721928]
["bitfinex-derivatives","BTCF0:USTF0",1768313102305,0.010882,91981.0,91970.0,0.13141915]
["bitfinex-derivatives","BTCF0:USTF0",1768313102607,0.010882,91981.0,91968.0,0.09633528]
["bitfinex-derivatives","BTCF0:USTF0",1768313102804,0.24026015,91990.0,91970.0,0.13141915]
["bitfinex-derivatives","BTCF0:USTF0",1768313103309,0.13141915,91980.0,91964.0,0.19413121]
["bitfinex-derivatives","BTCF0:USTF0",1768313103492,0.010883,91977.0,91964.0,0.19413121]
["bitfinex-derivatives","BTCF0:USTF0",1768313104298,0.13141915,91980.0,91965.0,0.09633528]
["bitfinex-derivatives","BTCF0:USTF0",1768313104509,0.09153936,91986.0,91965.0,0.10721928]
["bitfinex-derivatives","BTCF0:USTF0",1768313104694,0.13441915,91990.0,91971.0,0.09422962]
["bitfinex-derivatives","BTCF0:USTF0",1768313105101,0.13141915,91990.0,91971.0,0.09422962]
["bitfinex-derivatives","BTCF0:USTF0",1768313105498,0.13141915,91990.0,91974.0,0.09422962]
["bitfinex-derivatives","BTCF0:USTF0",1768313105702,0.09043479,91998.0,91980.0,0.13141915]
["bitfinex-derivatives","BTCF0:USTF0",1768313106208,0.09043479,91998.0,91978.0,0.09422962]
["bitfinex-derivatives","BTCF0:USTF0",1768313106401,0.13141915,91990.0,91977.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768313106711,0.13341915,91990.0,91977.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768313106913,0.010882,91981.0,91972.0,0.09422962]
["bitfinex-derivatives","BTCF0:USTF0",1768313107114,0.010882,91981.0,91973.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768313107411,0.00539145,91995.0,91974.0,0.09422962]
["bitfinex-derivatives","BTCF0:USTF0",1768313107614,0.13141915,91990.0,91975.0,0.09422962]
["bitfinex-derivatives","BTCF0:USTF0",1768313108308,0.13141915,92000.0,91991.0,0.09422962]
["bitfinex-derivatives","BTCF0:USTF0",1768313108309,0.01088,92000.0,91991.0,0.09422962]
["bitfinex-derivatives","BTCF0:USTF0",1768313108607,0.09043479,92013.0,91992.0,0.09422962]
["bitfinex-derivatives","BTCF0:USTF0",1768313108800,0.09043479,92013.0,92000.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768313109007,0.010879,92005.0,92000.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768313109202,0.010879,92010.0,91996.0,0.09422962]
["bitfinex-derivatives","BTCF0:USTF0",1768313109508,0.010878,92015.0,92000.0,0.2628383]
["bitfinex-derivatives","BTCF0:USTF0",1768313109713,0.09043479,92026.0,92005.0,0.13141915]
["bitfinex-derivatives","BTCF0:USTF0",1768313109915,0.09043479,92026.0,92009.0,0.13141915]
["bitfinex-derivatives","BTCF0:USTF0",1768313110415,0.010877,92029.0,92016.0,0.13141915]
["bitfinex-derivatives","BTCF0:USTF0",1768313110611,0.09043479,92039.0,92017.0,0.19218962]
["bitfinex-derivatives","BTCF0:USTF0",1768313110913,0.09043479,92039.0,92017.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768313110914,0.13141915,92030.0,92017.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768313111100,0.13141915,92030.0,92011.0,0.18494612]
["bitfinex-derivatives","BTCF0:USTF0",1768313111302,0.09043479,92036.0,92012.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768313111709,0.010878,92021.0,92012.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768313111908,0.010878,92021.0,92011.0,0.18494612]
["bitfinex-derivatives","BTCF0:USTF0",1768313112102,0.010878,92021.0,92012.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1768313112912,0.010878,92021.0,92011.0,0.18494612]
["bitfinex-derivatives","BTCF0:USTF0",1768313113099,0.010878,92017.0,92012.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768313113304,0.010878,92017.0,92013.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768313113501,0.010878,92017.0,92012.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768313114111,0.09792,92038.0,92011.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768313114297,0.14759569,92030.0,91999.0,0.0907165]
["bitfinex-derivatives","BTCF0:USTF0",1768313114497,0.09792,92038.0,91962.0,0.09422962]
["bitfinex-derivatives","BTCF0:USTF0",1768313114498,0.01088,91997.0,91962.0,0.09422962]
["bitfinex-derivatives","BTCF0:USTF0",1768313114809,0.4,92037.0,91962.0,0.09422962]
["bitfinex-derivatives","BTCF0:USTF0",1768313114810,0.010882,91982.0,91970.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768313115506,0.010882,91982.0,91962.0,0.09422962]
["bitfinex-derivatives","BTCF0:USTF0",1768313115814,0.010882,91982.0,91972.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768313116011,0.09453817,91993.0,91972.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768313116312,0.010882,91980.0,91972.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768313116809,0.19145921,91986.0,91956.0,0.09263186]
["bitfinex-derivatives","BTCF0:USTF0",1768313117016,0.010883,91976.0,91970.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768313118005,0.00012122,91975.0,91970.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768313118608,0.010882,91987.0,91971.0,0.19026761]
["bitfinex-derivatives","BTCF0:USTF0",1768313118809,0.09453817,92003.0,91979.0,0.09263186]
["bitfinex-derivatives","BTCF0:USTF0",1768313119111,0.09792,92010.0,91982.0,0.09763575]
["bitfinex-derivatives","BTCF0:USTF0",1768313119311,0.00544499,92008.0,91983.0,0.19555575]
["bitfinex-derivatives","BTCF0:USTF0",1768313119713,0.00538751,91986.0,91984.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768313120399,0.00538751,91986.0,91983.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768313120714,0.010881,91990.0,91983.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768313121112,0.01088,91996.0,91983.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768313121804,0.01088,91996.0,91984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768313122305,0.01088,91997.0,91984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768313122505,0.01088,91997.0,91983.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768313122708,0.001,91996.0,91983.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768313123014,0.010881,91991.0,91983.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768313123902,0.09453817,92009.0,91986.0,0.09263186]
["bitfinex-derivatives","BTCF0:USTF0",1768313124106,0.09453817,92009.0,91988.0,0.09263186]
["bitfinex-derivatives","BTCF0:USTF0",1768313124617,0.010879,92005.0,91993.0,0.09263186]
["bitfinex-derivatives","BTCF0:USTF0",1768313124913,0.010879,92005.0,91994.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768313125513,0.10541517,92022.0,91995.0,0.09263186]
["bitfinex-derivatives","BTCF0:USTF0",1768313125715,0.010877,92022.0,92002.0,0.09263186]
["bitfinex-derivatives","BTCF0:USTF0",1768313126607,0.09792,92024.0,92004.0,0.09263186]
["bitfinex-derivatives","BTCF0:USTF0",1768313126808,0.10541517,92029.0,92010.0,0.14759569]
["bitfinex-derivatives","BTCF0:USTF0",1768313126809,0.010877,92021.0,92010.0,0.14759569]
["bitfinex-derivatives","BTCF0:USTF0",1768313127519,0.010877,92021.0,92010.0,0.24022755]
["bitfinex-derivatives","BTCF0:USTF0",1768313127910,0.010875,92039.0,92015.0,0.09263186]
["bitfinex-derivatives","BTCF0:USTF0",1768313128110,0.010877,92028.0,92020.0,0.14759569]
["bitfinex-derivatives","BTCF0:USTF0",1768313128314,0.010877,92028.0,92016.0,0.19055186]
["bitfinex-derivatives","BTCF0:USTF0",1768313128619,0.010877,92026.0,92016.0,0.19055186]
["bitfinex-derivatives","BTCF0:USTF0",1768313129421,0.010876,92030.0,92020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768313129720,0.010877,92026.0,92020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768313130126,0.010877,92026.0,92016.0,0.19255186]
["bitfinex-derivatives","BTCF0:USTF0",1768313130614,0.09453817,92040.0,92016.0,0.19255186]
["bitfinex-derivatives","BTCF0:USTF0",1768313131008,0.010878,92019.0,92017.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768313131409,0.09792,92041.0,92000.0,0.14759569]
["bitfinex-derivatives","BTCF0:USTF0",1768313131410,0.010878,92016.0,92000.0,0.14759569]
["bitfinex-derivatives","BTCF0:USTF0",1768313131718,0.010878,92016.0,92001.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768313131920,0.010877,92027.0,92001.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768313132115,0.010877,92027.0,91989.0,0.45279024]
["bitfinex-derivatives","BTCF0:USTF0",1768313132116,0.09453817,92022.0,91990.0,0.14759569]
["bitfinex-derivatives","BTCF0:USTF0",1768313132315,0.09453817,92022.0,92000.0,0.14759569]
["bitfinex-derivatives","BTCF0:USTF0",1768313132316,0.010878,92020.0,92000.0,0.14759569]
["bitfinex-derivatives","BTCF0:USTF0",1768313132614,0.010878,92016.0,92000.0,0.14759569]
["bitfinex-derivatives","BTCF0:USTF0",1768313133012,0.010878,92016.0,92002.0,0.09263186]
["bitfinex-derivatives","BTCF0:USTF0",1768313133214,0.010878,92016.0,92003.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768313133410,0.09453817,92022.0,92002.0,0.09263186]
["bitfinex-derivatives","BTCF0:USTF0",1768313133612,0.010879,92010.0,92003.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768313133917,0.010879,92010.0,92004.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768313134519,0.010879,92008.0,91997.0,0.09263186]
["bitfinex-derivatives","BTCF0:USTF0",1768313134823,0.010879,92008.0,92003.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768313135021,0.09286658,92013.0,92000.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768313135527,0.010879,92008.0,92000.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768313136125,0.010879,92008.0,92003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768313136519,0.010879,92004.0,91993.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768313136720,0.01088,92003.0,91992.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768313136909,0.09286658,92008.0,91992.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768313137416,0.09286658,92008.0,91990.0,0.14759569]
["bitfinex-derivatives","BTCF0:USTF0",1768313138024,0.09286658,92008.0,91988.0,0.11052069]
["bitfinex-derivatives","BTCF0:USTF0",1768313138425,0.09286658,92008.0,91993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768313139016,0.09286658,92008.0,91988.0,0.11052069]
["bitfinex-derivatives","BTCF0:USTF0",1768313139218,0.10574558,92008.0,91988.0,0.09963969]
["bitfinex-derivatives","BTCF0:USTF0",1768313139627,0.09486658,92008.0,91988.0,0.09963969]
["bitfinex-derivatives","BTCF0:USTF0",1768313139818,0.09286658,92008.0,91988.0,0.09963969]
["bitfinex-derivatives","BTCF0:USTF0",1768313140020,0.09486658,92008.0,91991.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1768313140417,0.010878,92021.0,92001.0,0.11051969]
["bitfinex-derivatives","BTCF0:USTF0",1768313140727,0.09286658,92029.0,92005.0,0.09963969]
["bitfinex-derivatives","BTCF0:USTF0",1768313140928,0.09286658,92026.0,92005.0,0.09963969]
["bitfinex-derivatives","BTCF0:USTF0",1768313141525,0.001,92008.0,92005.0,0.09963969]
["bitfinex-derivatives","BTCF0:USTF0",1768313142128,0.010878,92021.0,92005.0,0.09963969]
["bitfinex-derivatives","BTCF0:USTF0",1768313143123,0.00238755,92145.0,91983.0,0.1026343]
["bitfinex-derivatives","BTCF0:USTF0",1768313143124,0.09286658,92009.0,91983.0,0.1026343]
["bitfinex-derivatives","BTCF0:USTF0",1768313143313,0.09286658,92009.0,91983.0,0.0917523]
["bitfinex-derivatives","BTCF0:USTF0",1768313143519,0.01088,92003.0,91985.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768313143922,0.09286658,92007.0,91982.0,0.09963969]
["bitfinex-derivatives","BTCF0:USTF0",1768313144228,0.09286658,92007.0,91983.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768313144229,0.09286658,92003.0,91983.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768313145130,0.01088,91999.0,91983.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768313145324,0.09286658,92003.0,91984.0,0.09963969]
["bitfinex-derivatives","BTCF0:USTF0",1768313145325,0.09486658,92003.0,91984.0,0.09963969]
["bitfinex-derivatives","BTCF0:USTF0",1768313145527,0.002,92003.0,91986.0,0.11052169]
["bitfinex-derivatives","BTCF0:USTF0",1768313145929,0.002,92003.0,91990.0,0.24723538]
["bitfinex-derivatives","BTCF0:USTF0",1768313146129,0.09286658,92018.0,91992.0,0.09963969]
["bitfinex-derivatives","BTCF0:USTF0",1768313146431,0.20166458,92017.0,91992.0,0.09963969]
["bitfinex-derivatives","BTCF0:USTF0",1768313146627,0.09286658,92016.0,91992.0,0.09963969]
["bitfinex-derivatives","BTCF0:USTF0",1768313146930,0.010879,92008.0,91992.0,0.09963969]
["bitfinex-derivatives","BTCF0:USTF0",1768313147126,0.010879,92008.0,91993.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768313147322,0.010879,92008.0,91994.0,0.09963969]
["bitfinex-derivatives","BTCF0:USTF0",1768313147522,0.010879,92012.0,91995.0,0.11052069]
["bitfinex-derivatives","BTCF0:USTF0",1768313147724,0.09286658,92016.0,91995.0,0.09963969]
["bitfinex-derivatives","BTCF0:USTF0",1768313149128,0.010879,92012.0,91995.0,0.09963969]
["bitfinex-derivatives","BTCF0:USTF0",1768313149522,0.010879,92010.0,91995.0,0.09963969]
["bitfinex-derivatives","BTCF0:USTF0",1768313151127,0.010878,92013.0,91995.0,0.09963969]
["bitfinex-derivatives","BTCF0:USTF0",1768313151427,0.010879,92011.0,91995.0,0.09963969]
["bitfinex-derivatives","BTCF0:USTF0",1768313151617,0.01088,92003.0,91993.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768313152822,0.010879,92006.0,91993.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768313153729,0.010879,92006.0,91993.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1768313154129,0.010879,92004.0,91993.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1768313154321,0.010879,92004.0,91988.0,0.09963969]
["bitfinex-derivatives","BTCF0:USTF0",1768313154633,0.010879,92004.0,91989.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768313154835,0.010879,92004.0,91989.0,0.19755969]
["bitfinex-derivatives","BTCF0:USTF0",1768313155334,0.010879,92004.0,91993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768313156134,0.09286658,92008.0,91993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768313156632,0.09286658,92008.0,91989.0,0.19755969]
["bitfinex-derivatives","BTCF0:USTF0",1768313156934,0.01088,92003.0,91989.0,0.19755969]
["bitfinex-derivatives","BTCF0:USTF0",1768313159138,0.010879,92006.0,91989.0,0.19755969]
["bitfinex-derivatives","BTCF0:USTF0",1768313159321,0.010879,92006.0,91990.0,0.09963969]
["bitfinex-derivatives","BTCF0:USTF0",1768313159732,0.010879,92006.0,91991.0,0.09963969]
["bitfinex-derivatives","BTCF0:USTF0",1768313160040,0.09402252,92017.0,91991.0,0.09963969]
["bitfinex-derivatives","BTCF0:USTF0",1768313160041,0.010879,92005.0,91991.0,0.09963969]
["bitfinex-derivatives","BTCF0:USTF0",1768313160630,0.010879,92008.0,91992.0,0.09963969]
["bitfinex-derivatives","BTCF0:USTF0",1768313160834,0.010879,92008.0,91993.0,0.09963969]
["bitfinex-derivatives","BTCF0:USTF0",1768313161029,0.010879,92011.0,91993.0,0.09963969]
["bitfinex-derivatives","BTCF0:USTF0",1768313161336,0.010879,92005.0,91993.0,0.09963969]
["bitfinex-derivatives","BTCF0:USTF0",1768313161639,0.01088,92003.0,91993.0,0.09963969]
["bitfinex-derivatives","BTCF0:USTF0",1768313162137,0.09286658,92012.0,91993.0,0.09963969]
["bitfinex-derivatives","BTCF0:USTF0",1768313162332,0.010879,92006.0,91993.0,0.09963969]
["bitfinex-derivatives","BTCF0:USTF0",1768313162936,0.010879,92008.0,91993.0,0.09963969]
["bitfinex-derivatives","BTCF0:USTF0",1768313163432,0.09486658,92012.0,91993.0,0.09963969]
["bitfinex-derivatives","BTCF0:USTF0",1768313163628,0.09286658,92002.0,91986.0,0.09741259]
["bitfinex-derivatives","BTCF0:USTF0",1768313163823,0.01088,91999.0,91987.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768313164028,0.10374658,92002.0,91987.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768313164231,0.01088,92001.0,91987.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768313164533,0.01088,91996.0,91980.0,0.09741259]
["bitfinex-derivatives","BTCF0:USTF0",1768313164736,0.09069304,91998.0,91981.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768313165036,0.01088,91999.0,91982.0,0.09350441]
["bitfinex-derivatives","BTCF0:USTF0",1768313165427,0.01088,91999.0,91981.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768313165428,0.01088,92004.0,91987.0,0.09350441]
["bitfinex-derivatives","BTCF0:USTF0",1768313165628,0.01088,92004.0,91988.0,0.09350441]
["bitfinex-derivatives","BTCF0:USTF0",1768313165932,0.18861304,92010.0,91990.0,0.09350441]
["bitfinex-derivatives","BTCF0:USTF0",1768313166138,0.010879,92008.0,91992.0,0.09350441]
["bitfinex-derivatives","BTCF0:USTF0",1768313166526,0.10157104,92014.0,91992.0,0.09350441]
["bitfinex-derivatives","BTCF0:USTF0",1768313166744,0.010879,92005.0,91992.0,0.09350441]
["bitfinex-derivatives","BTCF0:USTF0",1768313167639,0.01088,92003.0,91992.0,0.09350441]
["bitfinex-derivatives","BTCF0:USTF0",1768313168433,0.10157104,92014.0,91992.0,0.09350441]
["bitfinex-derivatives","BTCF0:USTF0",1768313168638,0.01088,92004.0,91992.0,0.09350441]
["bitfinex-derivatives","BTCF0:USTF0",1768313168829,0.10157104,92014.0,91992.0,0.09350441]
["bitfinex-derivatives","BTCF0:USTF0",1768313169023,0.10157104,92014.0,91992.0,0.09550441]
["bitfinex-derivatives","BTCF0:USTF0",1768313169225,0.01088,92002.0,91992.0,0.09550441]
["bitfinex-derivatives","BTCF0:USTF0",1768313169634,0.09792,92016.0,91992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768313169635,0.01088,91997.0,91992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768313169832,0.01088,91997.0,91992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768313170229,0.010881,91993.0,91981.0,0.09350441]
["bitfinex-derivatives","BTCF0:USTF0",1768313170424,0.010881,91992.0,91982.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768313170630,0.09069304,92001.0,91982.0,0.19142441]
["bitfinex-derivatives","BTCF0:USTF0",1768313170936,0.010881,91994.0,91982.0,0.19142441]
["bitfinex-derivatives","BTCF0:USTF0",1768313171338,0.09069304,92001.0,91982.0,0.19142441]
["bitfinex-derivatives","BTCF0:USTF0",1768313171839,0.01088,92000.0,91982.0,0.19142441]
["bitfinex-derivatives","BTCF0:USTF0",1768313172036,0.010881,91991.0,91982.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768313172247,0.010881,91990.0,91982.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768313172431,0.010881,91992.0,91982.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768313172938,0.10157304,92000.0,91982.0,0.19142441]
["bitfinex-derivatives","BTCF0:USTF0",1768313173140,0.10157304,92000.0,91983.0,0.09350441]
["bitfinex-derivatives","BTCF0:USTF0",1768313173445,0.01088,91999.0,91984.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768313173948,0.10157304,92000.0,91984.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768313173949,0.010881,91991.0,91984.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768313174130,0.09069304,92000.0,91984.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768313174329,0.010882,91987.0,91984.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768313175038,0.010881,91991.0,91984.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768313175634,0.010881,91993.0,91984.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768313176035,0.010881,91993.0,91984.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1768313176344,0.01088,91996.0,91984.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1768313176536,0.09067194,92007.0,91986.0,0.09019396]
["bitfinex-derivatives","BTCF0:USTF0",1768313176737,0.010878,92019.0,91990.0,0.09019396]
["bitfinex-derivatives","BTCF0:USTF0",1768313176738,0.09067194,92014.0,91990.0,0.09019396]
["bitfinex-derivatives","BTCF0:USTF0",1768313176937,0.010879,92004.0,91990.0,0.09019396]
["bitfinex-derivatives","BTCF0:USTF0",1768313177139,0.010878,92013.0,91990.0,0.09019396]
["bitfinex-derivatives","BTCF0:USTF0",1768313177140,0.09213561,92013.0,91990.0,0.09019396]
["bitfinex-derivatives","BTCF0:USTF0",1768313177338,0.01088,91999.0,91985.0,0.09019396]
["bitfinex-derivatives","BTCF0:USTF0",1768313179044,0.09067194,91998.0,91980.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768313179243,0.010881,91991.0,91980.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768313179436,0.09067194,91998.0,91980.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768313179851,0.010881,91995.0,91980.0,0.18811396]
["bitfinex-derivatives","BTCF0:USTF0",1768313180647,0.09067194,91998.0,91980.0,0.18811396]
["bitfinex-derivatives","BTCF0:USTF0",1768313180648,0.010881,91994.0,91980.0,0.18811396]
["bitfinex-derivatives","BTCF0:USTF0",1768313181262,0.010881,91992.0,91980.0,0.18811396]
["bitfinex-derivatives","BTCF0:USTF0",1768313181551,0.01288,91998.0,91982.0,0.09019396]
["bitfinex-derivatives","BTCF0:USTF0",1768313181753,0.01288,91998.0,91983.0,0.09019396]
["bitfinex-derivatives","BTCF0:USTF0",1768313181945,0.002,91998.0,91983.0,0.09019396]
["bitfinex-derivatives","BTCF0:USTF0",1768313182150,0.010879,92006.0,91989.0,0.09019396]
["bitfinex-derivatives","BTCF0:USTF0",1768313182353,0.09067194,92010.0,91991.0,0.09019396]
["bitfinex-derivatives","BTCF0:USTF0",1768313182756,0.01088,92002.0,91991.0,0.09019396]
["bitfinex-derivatives","BTCF0:USTF0",1768313182950,0.010879,92005.0,91991.0,0.09019396]
["bitfinex-derivatives","BTCF0:USTF0",1768313183260,0.002,91998.0,91991.0,0.09019396]
["bitfinex-derivatives","BTCF0:USTF0",1768313184045,0.09067194,92017.0,91996.0,0.09019396]
["bitfinex-derivatives","BTCF0:USTF0",1768313184358,0.09067194,92017.0,91998.0,0.09019396]
["bitfinex-derivatives","BTCF0:USTF0",1768313184658,0.010878,92014.0,91998.0,0.09019396]
["bitfinex-derivatives","BTCF0:USTF0",1768313184855,0.010878,92015.0,91998.0,0.09019396]
["bitfinex-derivatives","BTCF0:USTF0",1768313185553,0.09067194,92017.0,91996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768313185753,0.010878,92013.0,91996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768313186059,0.010878,92013.0,91996.0,0.09119396]
["bitfinex-derivatives","BTCF0:USTF0",1768313186257,0.09067194,92017.0,91998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768313186558,0.010879,92013.0,91998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768313186758,0.09213561,92037.0,92004.0,0.09019396]
["bitfinex-derivatives","BTCF0:USTF0",1768313186958,0.11287595,92062.0,91998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768313186959,0.09213561,92019.0,91998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768313187149,0.09213561,92019.0,91987.0,0.09019396]
["bitfinex-derivatives","BTCF0:USTF0",1768313187150,0.18280755,92002.0,91977.0,0.09019396]
["bitfinex-derivatives","BTCF0:USTF0",1768313187459,0.09067194,92002.0,91986.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768313187655,0.010879,92006.0,91987.0,0.09019396]
["bitfinex-derivatives","BTCF0:USTF0",1768313187857,0.09792,92012.0,91996.0,0.09219396]
["bitfinex-derivatives","BTCF0:USTF0",1768313188055,0.108799,92012.0,91996.0,0.09219396]
["bitfinex-derivatives","BTCF0:USTF0",1768313188458,0.108799,92012.0,91996.0,0.09019396]
["bitfinex-derivatives","BTCF0:USTF0",1768313188459,0.09792,92012.0,91996.0,0.09019396]
["bitfinex-derivatives","BTCF0:USTF0",1768313188963,0.010879,92011.0,91996.0,0.09019396]
["bitfinex-derivatives","BTCF0:USTF0",1768313189161,0.09792,92012.0,91996.0,0.09019396]
["bitfinex-derivatives","BTCF0:USTF0",1768313189361,0.09792,92012.0,91996.0,0.09119396]
["bitfinex-derivatives","BTCF0:USTF0",1768313189763,0.108688,92018.0,92002.0,0.09019396]
["bitfinex-derivatives","BTCF0:USTF0",1768313190063,0.007688,92018.0,92006.0,0.09308427]
["bitfinex-derivatives","BTCF0:USTF0",1768313190256,0.010877,92024.0,92007.0,0.09019396]
["bitfinex-derivatives","BTCF0:USTF0",1768313190460,0.010877,92024.0,92008.0,0.09019396]
["bitfinex-derivatives","BTCF0:USTF0",1768313190756,0.010877,92024.0,92008.0,0.19888196]
["bitfinex-derivatives","BTCF0:USTF0",1768313190958,0.010878,92016.0,92009.0,0.108688]
["bitfinex-derivatives","BTCF0:USTF0",1768313191172,0.010878,92016.0,92003.0,0.108688]
["bitfinex-derivatives","BTCF0:USTF0",1768313191352,0.09067194,92023.0,92003.0,0.108688]
["bitfinex-derivatives","BTCF0:USTF0",1768313191549,0.010877,92022.0,92004.0,0.108688]
["bitfinex-derivatives","BTCF0:USTF0",1768313191852,0.010877,92022.0,92008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768313192257,0.010877,92022.0,92009.0,0.108688]
["bitfinex-derivatives","BTCF0:USTF0",1768313192666,0.010877,92022.0,92010.0,0.108688]
["bitfinex-derivatives","BTCF0:USTF0",1768313192961,0.010877,92022.0,92007.0,0.18811396]
["bitfinex-derivatives","BTCF0:USTF0",1768313192962,0.002,92023.0,92009.0,0.09019396]
["bitfinex-derivatives","BTCF0:USTF0",1768313193160,0.00543283,92033.0,92018.0,0.09019396]
["bitfinex-derivatives","BTCF0:USTF0",1768313193559,0.00543283,92033.0,92019.0,0.108688]
["bitfinex-derivatives","BTCF0:USTF0",1768313193760,0.00543283,92033.0,92020.0,0.108688]
["bitfinex-derivatives","BTCF0:USTF0",1768313194068,0.00543283,92033.0,92019.0,0.108688]
["bitfinex-derivatives","BTCF0:USTF0",1768313194468,0.00543283,92033.0,92020.0,0.108688]
["bitfinex-derivatives","BTCF0:USTF0",1768313194666,0.00543283,92033.0,92019.0,0.108688]
["bitfinex-derivatives","BTCF0:USTF0",1768313194967,0.00543283,92033.0,92019.0,0.109688]
["bitfinex-derivatives","BTCF0:USTF0",1768313195157,0.00543283,92033.0,92020.0,0.108688]
["bitfinex-derivatives","BTCF0:USTF0",1768313195365,0.00543283,92033.0,92021.0,0.108688]
["bitfinex-derivatives","BTCF0:USTF0",1768313195670,0.00543283,92033.0,92022.0,0.108688]
["bitfinex-derivatives","BTCF0:USTF0",1768313195977,0.010877,92028.0,92020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768313196272,0.010877,92028.0,92021.0,0.108688]
["bitfinex-derivatives","BTCF0:USTF0",1768313196663,0.010877,92028.0,92020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768313196664,0.010877,92028.0,92022.0,0.108688]
["bitfinex-derivatives","BTCF0:USTF0",1768313196862,0.010877,92028.0,92021.0,0.108688]
["bitfinex-derivatives","BTCF0:USTF0",1768313197261,0.010877,92028.0,92022.0,0.108688]
["bitfinex-derivatives","BTCF0:USTF0",1768313197463,0.01630883,92033.0,92022.0,0.108688]
["bitfinex-derivatives","BTCF0:USTF0",1768313197664,0.01630883,92033.0,92023.0,0.108688]
["bitfinex-derivatives","BTCF0:USTF0",1768313197971,0.01630883,92033.0,92022.0,0.108688]
["bitfinex-derivatives","BTCF0:USTF0",1768313198360,0.01630883,92033.0,92023.0,0.108688]
["bitfinex-derivatives","BTCF0:USTF0",1768313198566,0.01630883,92033.0,92022.0,0.108688]
["bitfinex-derivatives","BTCF0:USTF0",1768313198972,0.01630883,92033.0,92021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768313198973,0.01630883,92033.0,92023.0,0.108688]
["bitfinex-derivatives","BTCF0:USTF0",1768313199173,0.00543283,92033.0,92022.0,0.108688]
["bitfinex-derivatives","BTCF0:USTF0",1768313199675,0.00543283,92033.0,92023.0,0.108688]
["bitfinex-derivatives","BTCF0:USTF0",1768313199869,0.00543283,92033.0,92023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768313200177,0.00543283,92033.0,92024.0,0.108688]
["bitfinex-derivatives","BTCF0:USTF0",1768313200564,0.00543283,92033.0,92025.0,0.108688]
["bitfinex-derivatives","BTCF0:USTF0",1768313200874,0.00543283,92033.0,92018.0,0.108798]
["bitfinex-derivatives","BTCF0:USTF0",1768313200875,0.00543283,92033.0,92022.0,0.09957072]
["bitfinex-derivatives","BTCF0:USTF0",1768313201068,0.09355265,92043.0,92022.0,0.09957072]
["bitfinex-derivatives","BTCF0:USTF0",1768313201269,0.09355265,92043.0,92023.0,0.20525872]
["bitfinex-derivatives","BTCF0:USTF0",1768313201476,0.09792,92047.0,92024.0,0.09657072]
["bitfinex-derivatives","BTCF0:USTF0",1768313201768,0.09355265,92053.0,92027.0,0.09657072]
["bitfinex-derivatives","BTCF0:USTF0",1768313201975,0.09355265,92053.0,92024.0,0.108688]
["bitfinex-derivatives","BTCF0:USTF0",1768313201976,0.010875,92046.0,92029.0,0.09657072]
["bitfinex-derivatives","BTCF0:USTF0",1768313202273,0.19143265,92053.0,92030.0,0.09657072]
["bitfinex-derivatives","BTCF0:USTF0",1768313202274,0.010875,92044.0,92030.0,0.09657072]
["bitfinex-derivatives","BTCF0:USTF0",1768313202471,0.010875,92044.0,92031.0,0.09657072]
["bitfinex-derivatives","BTCF0:USTF0",1768313202667,0.010875,92044.0,92032.0,0.09657072]
["bitfinex-derivatives","BTCF0:USTF0",1768313202878,0.09355265,92060.0,92035.0,0.09657072]
["bitfinex-derivatives","BTCF0:USTF0",1768313203069,0.09355265,92060.0,92037.0,0.09657072]
["bitfinex-derivatives","BTCF0:USTF0",1768313203467,0.09355265,92060.0,92039.0,0.09657072]
["bitfinex-derivatives","BTCF0:USTF0",1768313203781,0.001,92053.0,92039.0,0.09657072]
["bitfinex-derivatives","BTCF0:USTF0",1768313203966,0.010874,92050.0,92041.0,0.09657072]
["bitfinex-derivatives","BTCF0:USTF0",1768313204366,0.09455265,92060.0,92042.0,0.108688]
["bitfinex-derivatives","BTCF0:USTF0",1768313204570,0.09455265,92060.0,92043.0,0.108688]
["bitfinex-derivatives","BTCF0:USTF0",1768313204764,0.09455265,92060.0,92036.0,0.09657072]
["bitfinex-derivatives","BTCF0:USTF0",1768313205071,0.010875,92043.0,92037.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768313205378,0.010875,92046.0,92038.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768313205876,0.010874,92049.0,92038.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768313206369,0.010874,92052.0,92038.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768313206773,0.010874,92049.0,92038.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768313207271,0.010874,92052.0,92039.0,0.13111924]
["bitfinex-derivatives","BTCF0:USTF0",1768313207661,0.010873,92055.0,92040.0,0.09657072]
["bitfinex-derivatives","BTCF0:USTF0",1768313208073,0.010874,92053.0,92040.0,0.09657072]
["bitfinex-derivatives","BTCF0:USTF0",1768313208667,0.09355265,92070.0,92045.0,0.09657072]
["bitfinex-derivatives","BTCF0:USTF0",1768313208974,0.10442465,92069.0,92050.0,0.13111924]
["bitfinex-derivatives","BTCF0:USTF0",1768313209175,0.09355265,92069.0,92050.0,0.13111924]
["bitfinex-derivatives","BTCF0:USTF0",1768313209366,0.09355265,92069.0,92045.0,0.09657072]
["bitfinex-derivatives","BTCF0:USTF0",1768313209561,0.09355265,92069.0,92050.0,0.13111924]
["bitfinex-derivatives","BTCF0:USTF0",1768313209767,0.001,92055.0,92050.0,0.13111924]
["bitfinex-derivatives","BTCF0:USTF0",1768313209969,0.001,92055.0,92046.0,0.09657072]
["bitfinex-derivatives","BTCF0:USTF0",1768313210572,0.13111924,92060.0,92044.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768313210777,0.09355265,92063.0,92044.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768313210976,0.09355265,92067.0,92045.0,0.09657072]
["bitfinex-derivatives","BTCF0:USTF0",1768313211476,0.010873,92060.0,92045.0,0.09657072]
["bitfinex-derivatives","BTCF0:USTF0",1768313212373,0.010873,92058.0,92046.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768313212580,0.010873,92058.0,92047.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768313212778,0.13111924,92060.0,92040.0,0.22768996]
["bitfinex-derivatives","BTCF0:USTF0",1768313213079,0.010873,92056.0,92042.0,0.09657072]
["bitfinex-derivatives","BTCF0:USTF0",1768313213464,0.010873,92056.0,92044.0,0.09657072]
["bitfinex-derivatives","BTCF0:USTF0",1768313214071,0.010873,92056.0,92045.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768313214264,0.010873,92059.0,92045.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768313214672,0.010873,92059.0,92049.0,0.13111924]
["bitfinex-derivatives","BTCF0:USTF0",1768313215278,0.001,92056.0,92049.0,0.13111924]
["bitfinex-derivatives","BTCF0:USTF0",1768313215478,0.001,92056.0,92046.0,0.13111924]
["bitfinex-derivatives","BTCF0:USTF0",1768313215679,0.010873,92055.0,92046.0,0.13111924]
["bitfinex-derivatives","BTCF0:USTF0",1768313215877,0.010873,92055.0,92045.0,0.19445072]
["bitfinex-derivatives","BTCF0:USTF0",1768313216281,0.011873,92056.0,92045.0,0.32556996]
["bitfinex-derivatives","BTCF0:USTF0",1768313217082,0.010873,92056.0,92045.0,0.32556996]
["bitfinex-derivatives","BTCF0:USTF0",1768313217280,0.010873,92056.0,92049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768313217482,0.010873,92059.0,92049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768313217968,0.09355265,92071.0,92050.0,0.09657072]
["bitfinex-derivatives","BTCF0:USTF0",1768313218172,0.09355265,92071.0,92051.0,0.09657072]
["bitfinex-derivatives","BTCF0:USTF0",1768313218386,0.010873,92059.0,92051.0,0.09657072]
["bitfinex-derivatives","BTCF0:USTF0",1768313218574,0.09355265,92071.0,92051.0,0.09657072]
["bitfinex-derivatives","BTCF0:USTF0",1768313218976,0.010873,92061.0,92051.0,0.09657072]
["bitfinex-derivatives","BTCF0:USTF0",1768313219784,0.010873,92059.0,92051.0,0.09657072]
["bitfinex-derivatives","BTCF0:USTF0",1768313220576,0.010873,92060.0,92051.0,0.09657072]
["bitfinex-derivatives","BTCF0:USTF0",1768313220886,0.010873,92063.0,92051.0,0.09657072]
["bitfinex-derivatives","BTCF0:USTF0",1768313221076,0.010873,92063.0,92051.0,0.09757072]
["bitfinex-derivatives","BTCF0:USTF0",1768313221279,0.13111924,92070.0,92051.0,0.09757072]
["bitfinex-derivatives","BTCF0:USTF0",1768313221280,0.010872,92069.0,92051.0,0.09757072]
["bitfinex-derivatives","BTCF0:USTF0",1768313221583,0.010872,92065.0,92051.0,0.09757072]
["bitfinex-derivatives","BTCF0:USTF0",1768313221785,0.09355265,92065.0,92046.0,0.09657072]
["bitfinex-derivatives","BTCF0:USTF0",1768313221975,0.22467189,92070.0,92050.0,0.13111924]
["bitfinex-derivatives","BTCF0:USTF0",1768313222172,0.09355265,92069.0,92050.0,0.13111924]
["bitfinex-derivatives","BTCF0:USTF0",1768313222673,0.22191788,92070.0,92050.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768313222674,0.010873,92057.0,92050.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768313222875,0.010873,92057.0,92047.0,0.13111924]
["bitfinex-derivatives","BTCF0:USTF0",1768313223076,0.010873,92057.0,92046.0,0.09657072]
["bitfinex-derivatives","BTCF0:USTF0",1768313223277,0.13111924,92060.0,92032.0,0.09657072]
["bitfinex-derivatives","BTCF0:USTF0",1768313223278,0.09355265,92052.0,92032.0,0.09657072]
["bitfinex-derivatives","BTCF0:USTF0",1768313223491,0.010875,92043.0,92032.0,0.09657072]
["bitfinex-derivatives","BTCF0:USTF0",1768313223791,0.010875,92043.0,92033.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768313224174,0.010875,92044.0,92032.0,0.09657072]
["bitfinex-derivatives","BTCF0:USTF0",1768313224380,0.13111924,92042.0,92028.0,0.09657072]
["bitfinex-derivatives","BTCF0:USTF0",1768313224685,0.10167264,92053.0,92020.0,0.13111924]
["bitfinex-derivatives","BTCF0:USTF0",1768313224686,0.010876,92032.0,92027.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768313225579,0.010876,92037.0,92027.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768313225780,0.010876,92037.0,92021.0,0.09865164]
["bitfinex-derivatives","BTCF0:USTF0",1768313226086,0.010876,92037.0,91999.0,0.13861259]
["bitfinex-derivatives","BTCF0:USTF0",1768313226087,0.010877,92026.0,92007.0,0.09906807]
["bitfinex-derivatives","BTCF0:USTF0",1768313226296,0.010877,92023.0,92014.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768313226484,0.09220144,92030.0,92012.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768313226485,0.010878,92019.0,92012.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768313226885,0.010877,92022.0,92012.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768313228091,0.010877,92022.0,92000.0,0.14199924]
["bitfinex-derivatives","BTCF0:USTF0",1768313228092,0.010878,92020.0,92003.0,0.12505277]
["bitfinex-derivatives","BTCF0:USTF0",1768313228293,0.010878,92017.0,92003.0,0.12505277]
["bitfinex-derivatives","BTCF0:USTF0",1768313228484,0.010878,92015.0,92003.0,0.12505277]
["bitfinex-derivatives","BTCF0:USTF0",1768313228684,0.010878,92015.0,92001.0,0.09906807]
["bitfinex-derivatives","BTCF0:USTF0",1768313228685,0.010879,92012.0,92001.0,0.19694807]
["bitfinex-derivatives","BTCF0:USTF0",1768313228887,0.010878,92015.0,92001.0,0.19694807]
["bitfinex-derivatives","BTCF0:USTF0",1768313229188,0.010878,92015.0,92001.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768313229589,0.010878,92015.0,92000.0,0.13111924]
["bitfinex-derivatives","BTCF0:USTF0",1768313229790,0.09220144,92019.0,92000.0,0.13111924]
["bitfinex-derivatives","BTCF0:USTF0",1768313230196,0.010878,92014.0,92000.0,0.13111924]
["bitfinex-derivatives","BTCF0:USTF0",1768313230994,0.09220144,92019.0,91998.0,0.12599035]
["bitfinex-derivatives","BTCF0:USTF0",1768313231295,0.09220144,92019.0,92000.0,0.13111924]
["bitfinex-derivatives","BTCF0:USTF0",1768313231494,0.001,92014.0,92000.0,0.13111924]
["bitfinex-derivatives","BTCF0:USTF0",1768313232802,0.001,92014.0,92000.0,0.15725045]
["bitfinex-derivatives","BTCF0:USTF0",1768313233091,0.010874,92048.0,92000.0,0.15725045]
["bitfinex-derivatives","BTCF0:USTF0",1768313233092,0.010876,92035.0,92019.0,0.02613121]
["bitfinex-derivatives","BTCF0:USTF0",1768313233297,0.010876,92035.0,92021.0,0.02613121]
["bitfinex-derivatives","BTCF0:USTF0",1768313234098,0.108755,92039.0,92021.0,0.02613121]
["bitfinex-derivatives","BTCF0:USTF0",1768313234298,0.09788,92039.0,92022.0,0.02613121]
["bitfinex-derivatives","BTCF0:USTF0",1768313234601,0.010876,92036.0,92022.0,0.02613121]
["bitfinex-derivatives","BTCF0:USTF0",1768313234789,0.001,92035.0,92022.0,0.02613121]
["bitfinex-derivatives","BTCF0:USTF0",1768313234993,0.010876,92030.0,92020.0,0.13111924]
["bitfinex-derivatives","BTCF0:USTF0",1768313235291,0.010876,92030.0,92017.0,0.02819609]
["bitfinex-derivatives","BTCF0:USTF0",1768313235501,0.010876,92030.0,92014.0,0.19694807]
["bitfinex-derivatives","BTCF0:USTF0",1768313235799,0.010877,92024.0,92015.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768313235994,0.010877,92027.0,92015.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768313236194,0.14199524,92030.0,92015.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768313236708,0.13111924,92030.0,92015.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768313237094,0.09210466,92033.0,92015.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768313237489,0.002,92030.0,92015.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768313237792,0.002,92030.0,92020.0,0.13111924]
["bitfinex-derivatives","BTCF0:USTF0",1768313238295,0.010877,92029.0,92020.0,0.13111924]
["bitfinex-derivatives","BTCF0:USTF0",1768313238494,0.010877,92029.0,92015.0,0.12571941]
["bitfinex-derivatives","BTCF0:USTF0",1768313239400,0.010877,92027.0,92015.0,0.02783941]
["bitfinex-derivatives","BTCF0:USTF0",1768313239790,0.002,92033.0,92018.0,0.02858997]
["bitfinex-derivatives","BTCF0:USTF0",1768313239991,0.002,92033.0,92020.0,0.14883321]
["bitfinex-derivatives","BTCF0:USTF0",1768313240191,0.010876,92035.0,92021.0,0.00683797]
["bitfinex-derivatives","BTCF0:USTF0",1768313240391,0.010876,92035.0,92023.0,0.00483797]
["bitfinex-derivatives","BTCF0:USTF0",1768313240592,0.010876,92038.0,92025.0,0.13111924]
["bitfinex-derivatives","BTCF0:USTF0",1768313240802,0.010876,92038.0,92029.0,0.13111924]
["bitfinex-derivatives","BTCF0:USTF0",1768313241005,0.00543283,92033.0,92029.0,0.13111924]
["bitfinex-derivatives","BTCF0:USTF0",1768313241199,0.010876,92038.0,92025.0,0.09865351]
["bitfinex-derivatives","BTCF0:USTF0",1768313241502,0.010876,92036.0,92025.0,0.09865351]
["bitfinex-derivatives","BTCF0:USTF0",1768313241906,0.010875,92040.0,92026.0,0.13111924]
["bitfinex-derivatives","BTCF0:USTF0",1768313242102,0.010875,92040.0,92030.0,0.13111924]
["bitfinex-derivatives","BTCF0:USTF0",1768313242300,0.010875,92040.0,92025.0,0.09865351]
["bitfinex-derivatives","BTCF0:USTF0",1768313243311,0.010875,92040.0,92030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768313243603,0.010875,92040.0,92030.0,0.13315073]
["bitfinex-derivatives","BTCF0:USTF0",1768313243999,0.010875,92040.0,92030.0,0.13115073]
["bitfinex-derivatives","BTCF0:USTF0",1768313244905,0.09788,92048.0,92030.0,0.13115073]
["bitfinex-derivatives","BTCF0:USTF0",1768313245105,0.010876,92036.0,92025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768313245510,0.010875,92039.0,92030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768313245901,0.010876,92037.0,92030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768313246302,0.010876,92037.0,92025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768313246807,0.13115073,92040.0,92008.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768313246808,0.09032364,92027.0,92008.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768313247002,0.010877,92021.0,92008.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768313247202,0.010877,92022.0,92008.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768313247504,0.010878,92020.0,92010.0,0.13115073]
["bitfinex-derivatives","BTCF0:USTF0",1768313248413,0.010878,92020.0,92008.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768313248709,0.010878,92020.0,92008.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1768313249015,0.010877,92023.0,92008.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1768313249218,0.010877,92023.0,92008.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768313249405,0.010877,92023.0,92010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768313249904,0.010877,92023.0,92010.0,0.13215073]
["bitfinex-derivatives","BTCF0:USTF0",1768313250206,0.010877,92023.0,92010.0,0.13115073]
["bitfinex-derivatives","BTCF0:USTF0",1768313250511,0.010877,92022.0,92010.0,0.13115073]
["bitfinex-derivatives","BTCF0:USTF0",1768313250719,0.010877,92022.0,92011.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768313251706,0.010877,92022.0,92010.0,0.13115073]
["bitfinex-derivatives","BTCF0:USTF0",1768313251707,0.010877,92022.0,92010.0,0.23003073]
["bitfinex-derivatives","BTCF0:USTF0",1768313252419,0.010877,92022.0,92011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768313253215,0.09210466,92014.0,91994.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768313253414,0.010879,92008.0,91986.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1768313253598,0.010879,92008.0,91994.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768313254417,0.22147437,92010.0,91994.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768313254613,0.010879,92009.0,91994.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768313254807,0.010879,92007.0,91994.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768313255003,0.22147437,92010.0,91994.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768313255919,0.22147437,92010.0,91994.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1768313256716,0.22147437,92010.0,91994.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1768313257425,0.22147437,92010.0,91994.0,0.70698399]
["bitfinex-derivatives","BTCF0:USTF0",1768313258223,0.09032364,92010.0,91994.0,0.71786499]
["bitfinex-derivatives","BTCF0:USTF0",1768313258519,0.010878,92014.0,92000.0,0.13115073]
["bitfinex-derivatives","BTCF0:USTF0",1768313258720,0.010878,92014.0,91994.0,0.71686499]
["bitfinex-derivatives","BTCF0:USTF0",1768313258922,0.010878,92014.0,91996.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768313259419,0.09913579,92016.0,91994.0,0.19167477]
["bitfinex-derivatives","BTCF0:USTF0",1768313259617,0.09913579,92016.0,92000.0,0.13115073]
["bitfinex-derivatives","BTCF0:USTF0",1768313260419,0.010877,92023.0,92006.0,0.13115073]
["bitfinex-derivatives","BTCF0:USTF0",1768313260618,0.23028652,92030.0,92004.0,0.09379477]
["bitfinex-derivatives","BTCF0:USTF0",1768313260916,0.13115073,92020.0,92004.0,0.09379477]
["bitfinex-derivatives","BTCF0:USTF0",1768313261117,0.001,92014.0,92003.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768313261312,0.001,92014.0,91997.0,0.88664]
["bitfinex-derivatives","BTCF0:USTF0",1768313261313,0.19285198,92012.0,91983.0,0.15307374]
["bitfinex-derivatives","BTCF0:USTF0",1768313261513,0.13115073,92010.0,91993.0,0.0163162]
["bitfinex-derivatives","BTCF0:USTF0",1768313261911,0.13115073,92010.0,91995.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768313262111,0.09913579,92018.0,92000.0,0.13115073]
["bitfinex-derivatives","BTCF0:USTF0",1768313262309,0.010878,92017.0,92000.0,0.13115073]
["bitfinex-derivatives","BTCF0:USTF0",1768313262725,0.09913579,92018.0,92000.0,0.13115073]
["bitfinex-derivatives","BTCF0:USTF0",1768313263527,0.09913579,92018.0,92002.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768313264318,0.09913579,92018.0,92004.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768313264522,0.001,92017.0,92004.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768313265224,0.10013579,92018.0,92004.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768313265425,0.10013579,92018.0,92001.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768313265928,0.09913579,92018.0,92001.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768313266225,0.09913579,92018.0,92003.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768313266526,0.09913579,92018.0,92000.0,0.13115073]
["bitfinex-derivatives","BTCF0:USTF0",1768313266928,0.09913579,92018.0,92000.0,0.14203073]
["bitfinex-derivatives","BTCF0:USTF0",1768313267411,0.09913579,92018.0,92000.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768313267615,0.010878,92017.0,92000.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768313268624,0.09913579,92024.0,92002.0,0.09379477]
["bitfinex-derivatives","BTCF0:USTF0",1768313268825,0.09913579,92030.0,92005.0,0.09379477]
["bitfinex-derivatives","BTCF0:USTF0",1768313269215,0.010878,92020.0,92005.0,0.09379477]
["bitfinex-derivatives","BTCF0:USTF0",1768313269413,0.010878,92018.0,92001.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768313270617,0.010878,92019.0,92001.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768313271215,0.19285198,92023.0,92003.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768313271216,0.010877,92021.0,92003.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768313271516,0.010877,92021.0,92003.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1768313271917,0.010877,92022.0,92003.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1768313272125,0.010877,92022.0,92006.0,0.09379477]
["bitfinex-derivatives","BTCF0:USTF0",1768313272627,0.09913579,92029.0,92009.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768313272924,0.010877,92024.0,92006.0,0.10467377]
["bitfinex-derivatives","BTCF0:USTF0",1768313273325,0.09913579,92029.0,92006.0,0.09379477]
["bitfinex-derivatives","BTCF0:USTF0",1768313273629,0.001,92021.0,92003.0,0.108759]
["bitfinex-derivatives","BTCF0:USTF0",1768313274219,0.19285198,92025.0,92003.0,0.108759]
["bitfinex-derivatives","BTCF0:USTF0",1768313274418,0.010877,92024.0,92006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768313274618,0.19285198,92025.0,92006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768313274619,0.09913579,92019.0,92006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768313274822,0.010878,92017.0,92006.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1768313275131,0.09913579,92035.0,92011.0,0.09379477]
["bitfinex-derivatives","BTCF0:USTF0",1768313275319,0.09913579,92035.0,92020.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768313275514,0.09913579,92035.0,92011.0,0.09379477]
["bitfinex-derivatives","BTCF0:USTF0",1768313275720,0.09788,92043.0,92024.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768313275721,0.09913579,92041.0,92024.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768313275921,0.09371619,92045.0,92028.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768313276123,0.09371619,92045.0,92025.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768313276316,0.09371619,92045.0,92019.0,0.09379477]
["bitfinex-derivatives","BTCF0:USTF0",1768313276517,0.010876,92037.0,92018.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768313276921,0.010876,92037.0,92018.0,0.108758]
["bitfinex-derivatives","BTCF0:USTF0",1768313277422,0.010876,92037.0,92009.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768313277423,0.09371619,92028.0,92009.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768313277729,0.09371619,92028.0,92010.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768313277922,0.010877,92027.0,92010.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768313279434,0.09371619,92028.0,92010.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768313279634,0.09371619,92028.0,92011.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768313280223,0.10459319,92028.0,92010.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768313280433,0.010877,92026.0,92010.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768313281235,0.09471619,92028.0,92012.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768313281438,0.09471619,92028.0,92014.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768313282226,0.09471619,92028.0,92010.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768313282726,0.09471619,92028.0,92012.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768313282930,0.010877,92025.0,92010.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768313283431,0.10459319,92028.0,92010.0,0.108759]
["bitfinex-derivatives","BTCF0:USTF0",1768313283935,0.10459319,92028.0,92010.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768313284135,0.010877,92026.0,92011.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768313285533,0.09371619,92028.0,92011.0,0.108759]
["bitfinex-derivatives","BTCF0:USTF0",1768313286136,0.09471619,92028.0,92011.0,0.108759]
["bitfinex-derivatives","BTCF0:USTF0",1768313286432,0.001,92028.0,92012.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768313286635,0.001,92028.0,92011.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768313286636,0.011877,92028.0,92011.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768313286834,0.010877,92028.0,92011.0,0.108759]
["bitfinex-derivatives","BTCF0:USTF0",1768313287335,0.09913579,92029.0,92011.0,0.108759]
["bitfinex-derivatives","BTCF0:USTF0",1768313287839,0.09913579,92029.0,92013.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768313288041,0.11001279,92029.0,92011.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1768313288236,0.11001279,92029.0,92012.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768313288841,0.010877,92029.0,92012.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768313289035,0.010875,92042.0,92024.0,0.00375759]
["bitfinex-derivatives","BTCF0:USTF0",1768313289237,0.010876,92036.0,92021.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768313289538,0.010877,92028.0,92021.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768313289734,0.010876,92034.0,92021.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768313290132,0.19229063,92035.0,92021.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768313290332,0.010876,92031.0,92021.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768313290529,0.010876,92031.0,92013.0,0.0091916]
["bitfinex-derivatives","BTCF0:USTF0",1768313290834,0.010876,92031.0,92014.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768313291526,0.010876,92031.0,92015.0,0.00231478]
["bitfinex-derivatives","BTCF0:USTF0",1768313292328,0.011876,92031.0,92015.0,0.00231478]
["bitfinex-derivatives","BTCF0:USTF0",1768313293037,0.19229063,92056.0,92023.0,0.09836322]
["bitfinex-derivatives","BTCF0:USTF0",1768313293241,0.010873,92059.0,92038.0,0.10004336]
["bitfinex-derivatives","BTCF0:USTF0",1768313293440,0.010874,92054.0,92038.0,0.19624322]
["bitfinex-derivatives","BTCF0:USTF0",1768313293632,0.19229063,92058.0,92038.0,0.108755]
["bitfinex-derivatives","BTCF0:USTF0",1768313293943,0.010873,92057.0,92039.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768313294131,0.10726538,92057.0,92039.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768313294333,0.10726538,92057.0,92038.0,0.108755]
["bitfinex-derivatives","BTCF0:USTF0",1768313295041,0.004,92056.0,92038.0,0.108755]
["bitfinex-derivatives","BTCF0:USTF0",1768313295239,0.004,92056.0,92040.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768313295636,0.004,92056.0,92042.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768313295945,0.002,92057.0,92045.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768313296141,0.002,92057.0,92047.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768313296538,0.09784369,92064.0,92047.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768313296839,0.001,92056.0,92047.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768313297048,0.001,92056.0,92044.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1768313297940,0.10207632,92066.0,92045.0,0.09549871]
["bitfinex-derivatives","BTCF0:USTF0",1768313298140,0.010872,92064.0,92045.0,0.10637371]
["bitfinex-derivatives","BTCF0:USTF0",1768313298339,0.002,92057.0,92045.0,0.10637371]
["bitfinex-derivatives","BTCF0:USTF0",1768313298541,0.002,92057.0,92045.0,0.09549871]
["bitfinex-derivatives","BTCF0:USTF0",1768313299241,0.010872,92064.0,92045.0,0.09549871]
["bitfinex-derivatives","BTCF0:USTF0",1768313299740,0.001,92066.0,92049.0,0.00219086]
["bitfinex-derivatives","BTCF0:USTF0",1768313299942,0.010872,92067.0,92049.0,0.00219086]
["bitfinex-derivatives","BTCF0:USTF0",1768313300149,0.010872,92067.0,92049.0,0.09768957]
["bitfinex-derivatives","BTCF0:USTF0",1768313300349,0.010872,92067.0,92050.0,0.09768957]
["bitfinex-derivatives","BTCF0:USTF0",1768313300648,0.010872,92070.0,92050.0,0.10856357]
["bitfinex-derivatives","BTCF0:USTF0",1768313301154,0.00543047,92073.0,92054.0,0.10856257]
["bitfinex-derivatives","BTCF0:USTF0",1768313301450,0.18904801,92070.0,92050.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768313302037,0.18904801,92070.0,92048.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768313302239,0.010872,92066.0,92048.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768313302549,0.010872,92069.0,92050.0,0.00262682]
["bitfinex-derivatives","BTCF0:USTF0",1768313302750,0.001,92064.0,92048.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768313302948,0.001,92064.0,92048.0,0.19600553]
["bitfinex-derivatives","BTCF0:USTF0",1768313303140,0.001,92064.0,92049.0,0.09812553]
["bitfinex-derivatives","BTCF0:USTF0",1768313303854,0.001,92064.0,92051.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768313304056,0.001,92064.0,92050.0,0.00139127]
["bitfinex-derivatives","BTCF0:USTF0",1768313304438,0.09884369,92064.0,92041.0,0.09688998]
["bitfinex-derivatives","BTCF0:USTF0",1768313304638,0.09884369,92064.0,92028.0,0.06086749]
["bitfinex-derivatives","BTCF0:USTF0",1768313304639,0.09120432,92056.0,92042.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768313304839,0.09784369,92057.0,92043.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768313305047,0.010873,92058.0,92044.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768313305245,0.010873,92058.0,92045.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768313305652,0.10207732,92061.0,92045.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768313306252,0.010873,92057.0,92045.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768313307050,0.001,92058.0,92045.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768313307956,0.010873,92060.0,92045.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768313308146,0.010873,92060.0,92045.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1768313308649,0.010873,92063.0,92045.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768313308861,0.010873,92061.0,92045.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1768313309044,0.18904801,92065.0,92045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768313309249,0.09120432,92063.0,92045.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1768313309753,0.09120432,92063.0,92045.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1768313310254,0.010873,92058.0,92045.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1768313310551,0.010873,92061.0,92045.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1768313310954,0.010873,92061.0,92045.0,0.09989415]
["bitfinex-derivatives","BTCF0:USTF0",1768313311155,0.010873,92061.0,92045.0,0.19439286]
["bitfinex-derivatives","BTCF0:USTF0",1768313312052,0.011873,92061.0,92045.0,0.19439286]
["bitfinex-derivatives","BTCF0:USTF0",1768313312358,0.010873,92056.0,92045.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768313312554,0.010873,92056.0,92040.0,0.09594273]
["bitfinex-derivatives","BTCF0:USTF0",1768313312855,0.18904801,92061.0,92041.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768313313051,0.09120432,92060.0,92041.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768313313257,0.010874,92053.0,92041.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768313314154,0.010874,92049.0,92042.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768313314357,0.010874,92053.0,92045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768313314848,0.010874,92049.0,92042.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768313315043,0.09784369,92056.0,92042.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768313315044,0.010874,92052.0,92042.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768313315450,0.010874,92051.0,92042.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768313315958,0.010874,92051.0,92045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768313316961,0.09784369,92056.0,92045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768313317260,0.010874,92049.0,92042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768313317752,0.010874,92048.0,92042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768313317956,0.010874,92048.0,92039.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768313318260,0.010873,92059.0,92032.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768313318261,0.09174698,92049.0,92032.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768313319555,0.010875,92045.0,92032.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768313321162,0.010874,92047.0,92032.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768313321360,0.010875,92046.0,92032.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768313321857,0.002,92045.0,92032.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768313322257,0.012875,92045.0,92032.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768313323258,0.010875,92045.0,92032.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768313323457,0.010875,92043.0,92032.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768313323872,0.010875,92041.0,92032.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768313324454,0.010875,92044.0,92032.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768313324654,0.010875,92043.0,92032.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768313324954,0.001,92041.0,92032.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768313325152,0.010875,92040.0,92028.0,0.19532996]
["bitfinex-derivatives","BTCF0:USTF0",1768313325357,0.010876,92036.0,92022.0,0.19562678]
["bitfinex-derivatives","BTCF0:USTF0",1768313325754,0.09274698,92041.0,92022.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768313325956,0.010876,92035.0,92022.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768313326153,0.09675693,92041.0,92019.0,0.00105756]
["bitfinex-derivatives","BTCF0:USTF0",1768313326464,0.09767492,92090.0,92015.0,0.09758318]
["bitfinex-derivatives","BTCF0:USTF0",1768313326465,0.09174698,92031.0,92015.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768313326860,0.010877,92027.0,92015.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768313327365,0.13119541,92030.0,92015.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768313327858,0.14207141,92030.0,92015.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768313328059,0.001,92027.0,92015.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768313328658,0.001,92027.0,92017.0,0.13119541]
["bitfinex-derivatives","BTCF0:USTF0",1768313328969,0.09788,92038.0,92021.0,0.10846018]
["bitfinex-derivatives","BTCF0:USTF0",1768313329357,0.09788,92047.0,92028.0,0.13119541]
["bitfinex-derivatives","BTCF0:USTF0",1768313329552,0.010875,92044.0,92030.0,0.13119541]
["bitfinex-derivatives","BTCF0:USTF0",1768313329762,0.010875,92042.0,92030.0,0.13119541]
["bitfinex-derivatives","BTCF0:USTF0",1768313330264,0.010875,92042.0,92026.0,0.09758318]
["bitfinex-derivatives","BTCF0:USTF0",1768313330265,0.18750391,92045.0,92021.0,0.00206815]
["bitfinex-derivatives","BTCF0:USTF0",1768313330461,0.010873,92056.0,92040.0,0.09865133]
["bitfinex-derivatives","BTCF0:USTF0",1768313330651,0.09788,92071.0,92033.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768313330652,0.18750391,92059.0,92036.0,0.01194415]
["bitfinex-derivatives","BTCF0:USTF0",1768313330856,0.28538391,92059.0,92040.0,0.13119541]
["bitfinex-derivatives","BTCF0:USTF0",1768313332058,0.28538391,92059.0,92036.0,0.10952733]
["bitfinex-derivatives","BTCF0:USTF0",1768313332257,0.28538391,92059.0,92040.0,0.13119541]
["bitfinex-derivatives","BTCF0:USTF0",1768313332656,0.09888,92059.0,92047.0,0.09876797]
["bitfinex-derivatives","BTCF0:USTF0",1768313332860,0.09888,92059.0,92049.0,0.13119541]
["bitfinex-derivatives","BTCF0:USTF0",1768313333055,0.001,92059.0,92049.0,0.13119541]
["bitfinex-derivatives","BTCF0:USTF0",1768313333462,0.09788,92064.0,92049.0,0.13119541]
["bitfinex-derivatives","BTCF0:USTF0",1768313333864,0.108752,92064.0,92049.0,0.13119541]
["bitfinex-derivatives","BTCF0:USTF0",1768313334370,0.108752,92064.0,92049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768313334557,0.14206841,92060.0,92049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768313334757,0.18750391,92059.0,92041.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768313335357,0.108752,92064.0,92041.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768313335561,0.29625591,92064.0,92042.0,0.10590086]
["bitfinex-derivatives","BTCF0:USTF0",1768313335765,0.29725591,92064.0,92042.0,0.10590086]
["bitfinex-derivatives","BTCF0:USTF0",1768313335964,0.010873,92061.0,92042.0,0.10590086]
["bitfinex-derivatives","BTCF0:USTF0",1768313336167,0.010873,92059.0,92042.0,0.09758318]
["bitfinex-derivatives","BTCF0:USTF0",1768313336865,0.010873,92056.0,92042.0,0.09758318]
["bitfinex-derivatives","BTCF0:USTF0",1768313337171,0.010873,92059.0,92042.0,0.09758318]
["bitfinex-derivatives","BTCF0:USTF0",1768313337361,0.010873,92059.0,92042.0,0.09858318]
["bitfinex-derivatives","BTCF0:USTF0",1768313337870,0.010873,92055.0,92042.0,0.09858318]
["bitfinex-derivatives","BTCF0:USTF0",1768313338880,0.010873,92055.0,92041.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768313340170,0.010873,92058.0,92041.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768313340659,0.13119541,92060.0,92041.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768313340660,0.010874,92054.0,92041.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768313340867,0.13119541,92060.0,92031.0,0.09758318]
["bitfinex-derivatives","BTCF0:USTF0",1768313340868,0.13119541,92051.0,92031.0,0.09758318]
["bitfinex-derivatives","BTCF0:USTF0",1768313341165,0.010874,92050.0,92040.0,0.13119541]
["bitfinex-derivatives","BTCF0:USTF0",1768313341770,0.010873,92059.0,92041.0,0.00862587]
["bitfinex-derivatives","BTCF0:USTF0",1768313342074,0.001,92055.0,92041.0,0.00862587]
["bitfinex-derivatives","BTCF0:USTF0",1768313342267,0.011873,92055.0,92041.0,0.00862587]
["bitfinex-derivatives","BTCF0:USTF0",1768313342465,0.13119541,92060.0,92041.0,0.00862587]
["bitfinex-derivatives","BTCF0:USTF0",1768313342664,0.001,92050.0,92041.0,0.00862587]
["bitfinex-derivatives","BTCF0:USTF0",1768313342870,0.010874,92047.0,92041.0,0.00862587]
["bitfinex-derivatives","BTCF0:USTF0",1768313343079,0.010874,92047.0,92026.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768313343080,0.001,92050.0,92033.0,0.09758318]
["bitfinex-derivatives","BTCF0:USTF0",1768313343376,0.09174698,92053.0,92040.0,0.13119541]
["bitfinex-derivatives","BTCF0:USTF0",1768313343571,0.010874,92048.0,92040.0,0.13119541]
["bitfinex-derivatives","BTCF0:USTF0",1768313343771,0.010874,92048.0,92038.0,0.13119541]
["bitfinex-derivatives","BTCF0:USTF0",1768313345164,0.002,92050.0,92038.0,0.13119541]
["bitfinex-derivatives","BTCF0:USTF0",1768313345363,0.002,92050.0,92040.0,0.13119541]
["bitfinex-derivatives","BTCF0:USTF0",1768313345675,0.001,92048.0,92040.0,0.13119541]
["bitfinex-derivatives","BTCF0:USTF0",1768313345876,0.001,92048.0,92038.0,0.13119541]
["bitfinex-derivatives","BTCF0:USTF0",1768313346277,0.010874,92052.0,92038.0,0.13840457]
["bitfinex-derivatives","BTCF0:USTF0",1768313346481,0.010874,92052.0,92032.0,0.108756]
["bitfinex-derivatives","BTCF0:USTF0",1768313346482,0.010874,92055.0,92041.0,0.00720916]
["bitfinex-derivatives","BTCF0:USTF0",1768313346781,0.010874,92055.0,92040.0,0.22679679]
["bitfinex-derivatives","BTCF0:USTF0",1768313346782,0.010874,92053.0,92043.0,0.10181054]
["bitfinex-derivatives","BTCF0:USTF0",1768313347372,0.13119541,92060.0,92043.0,0.10181054]
["bitfinex-derivatives","BTCF0:USTF0",1768313347984,0.010874,92051.0,92043.0,0.10181054]
["bitfinex-derivatives","BTCF0:USTF0",1768313348171,0.010874,92051.0,92043.0,0.09560138]
["bitfinex-derivatives","BTCF0:USTF0",1768313348375,0.010874,92051.0,92040.0,0.13119541]
["bitfinex-derivatives","BTCF0:USTF0",1768313349381,0.22288599,92060.0,92040.0,0.13119541]
["bitfinex-derivatives","BTCF0:USTF0",1768313349574,0.09169058,92060.0,92040.0,0.13119541]
["bitfinex-derivatives","BTCF0:USTF0",1768313349767,0.23375899,92060.0,92040.0,0.13119541]
["bitfinex-derivatives","BTCF0:USTF0",1768313349972,0.010873,92058.0,92040.0,0.13119541]
["bitfinex-derivatives","BTCF0:USTF0",1768313350171,0.010874,92049.0,92040.0,0.13119541]
["bitfinex-derivatives","BTCF0:USTF0",1768313350786,0.010874,92047.0,92040.0,0.13119541]
["bitfinex-derivatives","BTCF0:USTF0",1768313351076,0.010874,92047.0,92037.0,0.22679679]
["bitfinex-derivatives","BTCF0:USTF0",1768313351283,0.010874,92047.0,92037.0,0.32467679]
["bitfinex-derivatives","BTCF0:USTF0",1768313351784,0.010874,92047.0,92037.0,0.3318743]
["bitfinex-derivatives","BTCF0:USTF0",1768313352283,0.010874,92047.0,92037.0,0.3328743]
["bitfinex-derivatives","BTCF0:USTF0",1768313352783,0.010874,92049.0,92037.0,0.2349943]
["bitfinex-derivatives","BTCF0:USTF0",1768313352984,0.010874,92049.0,92040.0,0.13119541]
["bitfinex-derivatives","BTCF0:USTF0",1768313353894,0.010874,92047.0,92040.0,0.13119541]
["bitfinex-derivatives","BTCF0:USTF0",1768313354086,0.010874,92047.0,92037.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1768313354586,0.010874,92049.0,92037.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768313354881,0.18342718,92056.0,92039.0,0.13119541]
["bitfinex-derivatives","BTCF0:USTF0",1768313354882,0.010874,92048.0,92039.0,0.13119541]
["bitfinex-derivatives","BTCF0:USTF0",1768313355181,0.18342718,92049.0,92026.0,0.00413749]
["bitfinex-derivatives","BTCF0:USTF0",1768313355383,0.010875,92038.0,92022.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768313355582,0.13119541,92040.0,92022.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768313355778,0.13119541,92040.0,92022.0,0.10372848]
["bitfinex-derivatives","BTCF0:USTF0",1768313356088,0.010875,92040.0,92023.0,0.00584848]
["bitfinex-derivatives","BTCF0:USTF0",1768313356272,0.010875,92040.0,92024.0,0.00584848]
["bitfinex-derivatives","BTCF0:USTF0",1768313356477,0.19037478,92047.0,92030.0,0.13119541]
["bitfinex-derivatives","BTCF0:USTF0",1768313356676,0.0917366,92047.0,92030.0,0.13119541]
["bitfinex-derivatives","BTCF0:USTF0",1768313356885,0.010876,92036.0,92030.0,0.13119541]
["bitfinex-derivatives","BTCF0:USTF0",1768313357086,0.010876,92036.0,92027.0,0.09679636]
["bitfinex-derivatives","BTCF0:USTF0",1768313357286,0.010875,92039.0,92027.0,0.09679636]
["bitfinex-derivatives","BTCF0:USTF0",1768313358188,0.010875,92039.0,92027.0,0.09094788]
["bitfinex-derivatives","BTCF0:USTF0",1768313358379,0.22983359,92037.0,92017.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768313358579,0.002,92039.0,92020.0,0.13119541]
["bitfinex-derivatives","BTCF0:USTF0",1768313358580,0.010876,92033.0,92020.0,0.13119541]
["bitfinex-derivatives","BTCF0:USTF0",1768313358787,0.002,92039.0,92029.0,0.00744567]
["bitfinex-derivatives","BTCF0:USTF0",1768313359293,0.002,92039.0,92029.0,0.22958896]
["bitfinex-derivatives","BTCF0:USTF0",1768313359484,0.010875,92042.0,92031.0,0.00744567]
["bitfinex-derivatives","BTCF0:USTF0",1768313359987,0.010875,92042.0,92030.0,0.09094788]
["bitfinex-derivatives","BTCF0:USTF0",1768313360182,0.010875,92042.0,92030.0,0.22214329]
["bitfinex-derivatives","BTCF0:USTF0",1768313360377,0.010875,92042.0,92030.0,0.09094788]
["bitfinex-derivatives","BTCF0:USTF0",1768313360588,0.010875,92042.0,92030.0,0.22214329]
["bitfinex-derivatives","BTCF0:USTF0",1768313360886,0.010875,92042.0,92030.0,0.09094788]
["bitfinex-derivatives","BTCF0:USTF0",1768313361084,0.19804463,92049.0,92025.0,0.09922807]
["bitfinex-derivatives","BTCF0:USTF0",1768313361283,0.010875,92040.0,92026.0,0.09922807]
["bitfinex-derivatives","BTCF0:USTF0",1768313362086,0.010875,92040.0,92030.0,0.13119541]
["bitfinex-derivatives","BTCF0:USTF0",1768313362689,0.10140645,92049.0,92031.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768313362891,0.002,92049.0,92039.0,0.13119541]
["bitfinex-derivatives","BTCF0:USTF0",1768313363787,0.010874,92054.0,92041.0,0.0967943]
["bitfinex-derivatives","BTCF0:USTF0",1768313365285,0.001,92054.0,92043.0,0.0967943]
["bitfinex-derivatives","BTCF0:USTF0",1768313366693,0.09863818,92043.0,92022.0,0.00726905]
["bitfinex-derivatives","BTCF0:USTF0",1768313366895,0.010876,92033.0,92022.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768313367093,0.010876,92036.0,92022.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768313367898,0.010876,92034.0,92022.0,0.10503816]
["bitfinex-derivatives","BTCF0:USTF0",1768313368090,0.010876,92032.0,92022.0,0.10503816]
["bitfinex-derivatives","BTCF0:USTF0",1768313369088,0.010876,92032.0,92020.0,0.22214329]
["bitfinex-derivatives","BTCF0:USTF0",1768313369089,0.010877,92028.0,92014.0,0.09094788]
["bitfinex-derivatives","BTCF0:USTF0",1768313369293,0.19804463,92039.0,92019.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768313369294,0.010876,92031.0,92019.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768313369489,0.010877,92029.0,92019.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768313370097,0.010877,92027.0,92019.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768313370791,0.010877,92027.0,92016.0,0.00397561]
["bitfinex-derivatives","BTCF0:USTF0",1768313370993,0.010877,92025.0,92016.0,0.00397561]
["bitfinex-derivatives","BTCF0:USTF0",1768313371193,0.09940645,92038.0,92019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768313371194,0.010876,92036.0,92019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768313372602,0.010877,92027.0,92019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768313372799,0.09940645,92038.0,92019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768313373103,0.010876,92032.0,92021.0,0.00400651]
["bitfinex-derivatives","BTCF0:USTF0",1768313374006,0.010876,92035.0,92021.0,0.09495439]
["bitfinex-derivatives","BTCF0:USTF0",1768313374505,0.09863818,92047.0,92027.0,0.00397101]
["bitfinex-derivatives","BTCF0:USTF0",1768313374690,0.09863818,92047.0,92030.0,0.13119541]
["bitfinex-derivatives","BTCF0:USTF0",1768313374892,0.010876,92035.0,92022.0,0.00397101]
["bitfinex-derivatives","BTCF0:USTF0",1768313375295,0.010876,92035.0,92024.0,0.00397101]
["bitfinex-derivatives","BTCF0:USTF0",1768313375895,0.010876,92037.0,92024.0,0.00397101]
["bitfinex-derivatives","BTCF0:USTF0",1768313376091,0.010876,92035.0,92024.0,0.00397101]
["bitfinex-derivatives","BTCF0:USTF0",1768313376505,0.13119541,92050.0,92031.0,0.0045964]
["bitfinex-derivatives","BTCF0:USTF0",1768313376710,0.010875,92042.0,92032.0,0.0045964]
["bitfinex-derivatives","BTCF0:USTF0",1768313377116,0.010875,92042.0,92031.0,0.09801872]
["bitfinex-derivatives","BTCF0:USTF0",1768313377726,0.010875,92042.0,92030.0,0.13119541]
["bitfinex-derivatives","BTCF0:USTF0",1768313377918,0.010875,92042.0,92032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768313378318,0.010875,92040.0,92032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768313379925,0.010875,92038.0,92031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768313380820,0.010876,92036.0,92028.0,0.13119541]
["bitfinex-derivatives","BTCF0:USTF0",1768313381019,0.010876,92036.0,92026.0,0.13119541]
["bitfinex-derivatives","BTCF0:USTF0",1768313381220,0.010876,92037.0,92026.0,0.13119541]
["bitfinex-derivatives","BTCF0:USTF0",1768313381424,0.09878234,92064.0,92028.0,0.09801872]
["bitfinex-derivatives","BTCF0:USTF0",1768313381723,0.13119541,92060.0,92040.0,0.13119541]
["bitfinex-derivatives","BTCF0:USTF0",1768313381915,0.010873,92056.0,92040.0,0.13119541]
["bitfinex-derivatives","BTCF0:USTF0",1768313382224,0.13119541,92050.0,92030.0,0.09801872]
["bitfinex-derivatives","BTCF0:USTF0",1768313382420,0.010875,92042.0,92030.0,0.13119541]
["bitfinex-derivatives","BTCF0:USTF0",1768313382717,0.14207041,92040.0,92029.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768313382919,0.010875,92040.0,92029.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768313383121,0.09878234,92048.0,92031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768313383321,0.010875,92043.0,92031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768313383721,0.010875,92043.0,92030.0,0.13119541]
["bitfinex-derivatives","BTCF0:USTF0",1768313384023,0.010875,92046.0,92030.0,0.13119541]
["bitfinex-derivatives","BTCF0:USTF0",1768313384223,0.010875,92044.0,92030.0,0.13119541]
["bitfinex-derivatives","BTCF0:USTF0",1768313384626,0.010875,92044.0,92031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768313387132,0.010875,92044.0,92030.0,0.13219541]
["bitfinex-derivatives","BTCF0:USTF0",1768313387322,0.010875,92044.0,92030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768313387723,0.010875,92044.0,92031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768313387923,0.09878234,92046.0,92031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768313388125,0.19320825,92046.0,92031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768313388424,0.19320825,92045.0,92029.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768313388624,0.010875,92039.0,92030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768313390034,0.010875,92039.0,92025.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768313390234,0.010875,92041.0,92025.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768313391528,0.001,92041.0,92025.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768313391734,0.001,92041.0,92025.0,0.09819324]
["bitfinex-derivatives","BTCF0:USTF0",1768313392031,0.001,92041.0,92026.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768313392539,0.001,92041.0,92027.0,0.0995603]
["bitfinex-derivatives","BTCF0:USTF0",1768313392833,0.09878234,92056.0,92036.0,0.00154158]
["bitfinex-derivatives","BTCF0:USTF0",1768313393726,0.010874,92050.0,92035.0,0.09801872]
["bitfinex-derivatives","BTCF0:USTF0",1768313393924,0.010874,92050.0,92031.0,0.00190498]
["bitfinex-derivatives","BTCF0:USTF0",1768313394219,0.010874,92050.0,92032.0,0.00190498]
["bitfinex-derivatives","BTCF0:USTF0",1768313394430,0.010874,92050.0,92033.0,0.00190498]
["bitfinex-derivatives","BTCF0:USTF0",1768313394641,0.20408225,92053.0,92033.0,0.00190498]
["bitfinex-derivatives","BTCF0:USTF0",1768313395533,0.010874,92050.0,92033.0,0.00190498]
["bitfinex-derivatives","BTCF0:USTF0",1768313395927,0.010874,92050.0,92032.0,0.09801872]
["bitfinex-derivatives","BTCF0:USTF0",1768313396134,0.010874,92050.0,92032.0,0.09981333]
["bitfinex-derivatives","BTCF0:USTF0",1768313396332,0.010874,92050.0,92033.0,0.00179461]
["bitfinex-derivatives","BTCF0:USTF0",1768313396532,0.19320825,92053.0,92035.0,0.00179461]
["bitfinex-derivatives","BTCF0:USTF0",1768313396533,0.010874,92053.0,92035.0,0.00179461]
["bitfinex-derivatives","BTCF0:USTF0",1768313396836,0.010874,92053.0,92036.0,0.00179461]
["bitfinex-derivatives","BTCF0:USTF0",1768313397045,0.09878234,92062.0,92040.0,0.00179461]
["bitfinex-derivatives","BTCF0:USTF0",1768313397336,0.10331047,92073.0,92040.0,0.00179461]
["bitfinex-derivatives","BTCF0:USTF0",1768313397337,0.09442591,92071.0,92050.0,0.13294475]
["bitfinex-derivatives","BTCF0:USTF0",1768313397525,0.09442591,92071.0,92050.0,0.00179461]
["bitfinex-derivatives","BTCF0:USTF0",1768313397920,0.19320825,92071.0,92050.0,0.00179461]
["bitfinex-derivatives","BTCF0:USTF0",1768313398328,0.19320825,92071.0,92052.0,0.00164326]
["bitfinex-derivatives","BTCF0:USTF0",1768313398329,0.09442591,92071.0,92052.0,0.00164326]
["bitfinex-derivatives","BTCF0:USTF0",1768313398531,0.09442591,92071.0,92054.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768313398732,0.10331047,92073.0,92054.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768313399036,0.010871,92072.0,92054.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768313399234,0.10331047,92073.0,92056.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768313399624,0.11418147,92073.0,92056.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768313399826,0.11418147,92073.0,92052.0,0.09966198]
["bitfinex-derivatives","BTCF0:USTF0",1768313399827,0.01630147,92073.0,92053.0,0.01248912]
["bitfinex-derivatives","BTCF0:USTF0",1768313400030,0.01630147,92073.0,92055.0,0.010873]
["bitfinex-derivatives","BTCF0:USTF0",1768313400335,0.09878234,92072.0,92053.0,0.09801872]
["bitfinex-derivatives","BTCF0:USTF0",1768313400524,0.26230028,92063.0,92030.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768313400729,0.13115014,92040.0,92025.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768313401030,0.010876,92035.0,92025.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768313401429,0.09788,92052.0,92025.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768313401624,0.010874,92050.0,92015.0,0.19707271]
["bitfinex-derivatives","BTCF0:USTF0",1768313401823,0.010876,92030.0,92016.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768313402030,0.010876,92030.0,92015.0,0.09801872]
["bitfinex-derivatives","BTCF0:USTF0",1768313402333,0.010876,92030.0,92013.0,0.00543401]
["bitfinex-derivatives","BTCF0:USTF0",1768313402334,0.010876,92034.0,92016.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768313402630,0.010876,92037.0,92016.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768313403232,0.010876,92037.0,92016.0,0.19589872]
["bitfinex-derivatives","BTCF0:USTF0",1768313403429,0.19320825,92039.0,92016.0,0.19589872]
["bitfinex-derivatives","BTCF0:USTF0",1768313403430,0.010876,92034.0,92016.0,0.19589872]
["bitfinex-derivatives","BTCF0:USTF0",1768313404026,0.09878234,92051.0,92023.0,0.19707271]
["bitfinex-derivatives","BTCF0:USTF0",1768313404229,0.010875,92042.0,92025.0,0.19707271]
["bitfinex-derivatives","BTCF0:USTF0",1768313404438,0.010875,92042.0,92026.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768313404736,0.010875,92039.0,92026.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768313405331,0.09442591,92049.0,92026.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768313405524,0.1937488,92048.0,92026.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768313406335,0.010875,92046.0,92026.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768313406524,0.1937488,92048.0,92026.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768313406931,0.1937488,92053.0,92027.0,0.18638193]
["bitfinex-derivatives","BTCF0:USTF0",1768313407238,0.010875,92044.0,92027.0,0.18638193]
["bitfinex-derivatives","BTCF0:USTF0",1768313408040,0.09637562,92052.0,92028.0,0.09170594]
["bitfinex-derivatives","BTCF0:USTF0",1768313408242,0.010875,92042.0,92028.0,0.09170594]
["bitfinex-derivatives","BTCF0:USTF0",1768313409243,0.09737318,92051.0,92028.0,0.09170594]
["bitfinex-derivatives","BTCF0:USTF0",1768313409442,0.1937488,92051.0,92028.0,0.09170594]
["bitfinex-derivatives","BTCF0:USTF0",1768313410442,0.010875,92042.0,92028.0,0.09170594]
["bitfinex-derivatives","BTCF0:USTF0",1768313412033,0.010875,92042.0,92028.0,0.09470594]
["bitfinex-derivatives","BTCF0:USTF0",1768313412436,0.010875,92040.0,92028.0,0.09470594]
["bitfinex-derivatives","BTCF0:USTF0",1768313413041,0.010876,92037.0,92029.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768313413636,0.010876,92034.0,92028.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768313413836,0.010876,92031.0,92028.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768313414042,0.010876,92031.0,92029.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768313414239,0.010876,92034.0,92029.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768313414640,0.010876,92034.0,92030.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768313415149,0.010876,92034.0,92031.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768313415343,0.010876,92034.0,92030.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768313415850,0.010876,92037.0,92030.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768313416941,0.010875,92040.0,92030.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768313417150,0.010875,92038.0,92030.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768313417338,0.010875,92038.0,92030.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1768313417843,0.19379352,92044.0,92030.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1768313418048,0.010875,92041.0,92030.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1768313418243,0.010875,92041.0,92030.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768313418640,0.010875,92039.0,92030.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768313419150,0.010876,92037.0,92030.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768313419950,0.010876,92035.0,92030.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768313422136,0.010876,92033.0,92030.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768313422547,0.010875,92041.0,92021.0,0.0940337]
["bitfinex-derivatives","BTCF0:USTF0",1768313422755,0.19448272,92030.0,92013.0,0.00543401]
["bitfinex-derivatives","BTCF0:USTF0",1768313423845,0.0974179,92029.0,92013.0,0.00543401]
["bitfinex-derivatives","BTCF0:USTF0",1768313424155,0.010876,92032.0,92013.0,0.19180623]
["bitfinex-derivatives","BTCF0:USTF0",1768313424355,0.010876,92032.0,92014.0,0.09233852]
["bitfinex-derivatives","BTCF0:USTF0",1768313425356,0.010876,92035.0,92019.0,0.09233852]
["bitfinex-derivatives","BTCF0:USTF0",1768313425657,0.001,92041.0,92021.0,0.18637222]
["bitfinex-derivatives","BTCF0:USTF0",1768313425858,0.010876,92038.0,92022.0,0.18637222]
["bitfinex-derivatives","BTCF0:USTF0",1768313426353,0.010876,92036.0,92022.0,0.18637222]
["bitfinex-derivatives","BTCF0:USTF0",1768313426755,0.001,92041.0,92022.0,0.18637222]
["bitfinex-derivatives","BTCF0:USTF0",1768313426961,0.001,92032.0,92022.0,0.18637222]
["bitfinex-derivatives","BTCF0:USTF0",1768313427166,0.010876,92038.0,92023.0,0.09233852]
["bitfinex-derivatives","BTCF0:USTF0",1768313427461,0.010875,92039.0,92026.0,0.09233852]
["bitfinex-derivatives","BTCF0:USTF0",1768313427853,0.010876,92036.0,92025.0,0.0940337]
["bitfinex-derivatives","BTCF0:USTF0",1768313428161,0.010876,92036.0,92022.0,0.19021852]
["bitfinex-derivatives","BTCF0:USTF0",1768313428349,0.1952979,92043.0,92022.0,0.19021852]
["bitfinex-derivatives","BTCF0:USTF0",1768313428350,0.010876,92031.0,92022.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768313428661,0.0974179,92038.0,92022.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768313429353,0.010876,92034.0,92022.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768313429554,0.010876,92034.0,92022.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1768313430354,0.010876,92034.0,92022.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768313430546,0.001,92038.0,92022.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768313431055,0.001,92038.0,92019.0,0.18637222]
["bitfinex-derivatives","BTCF0:USTF0",1768313431249,0.001,92038.0,92021.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768313431963,0.010876,92035.0,92021.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768313432359,0.010876,92035.0,92021.0,0.19021852]
["bitfinex-derivatives","BTCF0:USTF0",1768313432560,0.010876,92035.0,92021.0,0.09233852]
["bitfinex-derivatives","BTCF0:USTF0",1768313432866,0.010876,92035.0,92021.0,0.19021852]
["bitfinex-derivatives","BTCF0:USTF0",1768313433069,0.010876,92035.0,92022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768313433858,0.010876,92035.0,92021.0,0.19021852]
["bitfinex-derivatives","BTCF0:USTF0",1768313435659,0.010876,92034.0,92021.0,0.19021852]
["bitfinex-derivatives","BTCF0:USTF0",1768313435870,0.0974179,92042.0,92021.0,0.19021852]
["bitfinex-derivatives","BTCF0:USTF0",1768313435871,0.010877,92029.0,92021.0,0.19021852]
["bitfinex-derivatives","BTCF0:USTF0",1768313436255,0.09309038,92035.0,92013.0,0.0968735]
["bitfinex-derivatives","BTCF0:USTF0",1768313436564,0.010877,92026.0,92013.0,0.00543401]
["bitfinex-derivatives","BTCF0:USTF0",1768313436762,0.09788,92043.0,92020.0,0.09143949]
["bitfinex-derivatives","BTCF0:USTF0",1768313436763,0.09572022,92041.0,92020.0,0.09143949]
["bitfinex-derivatives","BTCF0:USTF0",1768313437267,0.09309038,92040.0,92020.0,0.09143949]
["bitfinex-derivatives","BTCF0:USTF0",1768313437460,0.09309038,92040.0,92019.0,0.09555841]
["bitfinex-derivatives","BTCF0:USTF0",1768313437461,0.09309038,92039.0,92019.0,0.1869979]
["bitfinex-derivatives","BTCF0:USTF0",1768313437656,0.1888106,92039.0,92019.0,0.1869979]
["bitfinex-derivatives","BTCF0:USTF0",1768313439569,0.010876,92032.0,92019.0,0.1869979]
["bitfinex-derivatives","BTCF0:USTF0",1768313439866,0.010876,92032.0,92020.0,0.1869979]
["bitfinex-derivatives","BTCF0:USTF0",1768313440267,0.010876,92032.0,92021.0,0.09143949]
["bitfinex-derivatives","BTCF0:USTF0",1768313440961,0.011876,92032.0,92021.0,0.09143949]
["bitfinex-derivatives","BTCF0:USTF0",1768313441959,0.001,92032.0,92021.0,0.09143949]
["bitfinex-derivatives","BTCF0:USTF0",1768313442159,0.001,92032.0,92013.0,0.00543401]
["bitfinex-derivatives","BTCF0:USTF0",1768313442160,0.001,92032.0,92022.0,0.1869979]
["bitfinex-derivatives","BTCF0:USTF0",1768313442360,0.09788,92043.0,92026.0,0.09143949]
["bitfinex-derivatives","BTCF0:USTF0",1768313442566,0.09788,92043.0,92027.0,0.09555841]
["bitfinex-derivatives","BTCF0:USTF0",1768313442770,0.09788,92043.0,92028.0,0.09143949]
["bitfinex-derivatives","BTCF0:USTF0",1768313443373,0.010875,92040.0,92028.0,0.09143949]
["bitfinex-derivatives","BTCF0:USTF0",1768313443968,0.108755,92043.0,92028.0,0.09143949]
["bitfinex-derivatives","BTCF0:USTF0",1768313444469,0.010875,92041.0,92028.0,0.09143949]
["bitfinex-derivatives","BTCF0:USTF0",1768313445563,0.09788,92043.0,92028.0,0.09143949]
["bitfinex-derivatives","BTCF0:USTF0",1768313445956,0.010875,92042.0,92030.0,0.09555841]
["bitfinex-derivatives","BTCF0:USTF0",1768313446182,0.010875,92045.0,92033.0,0.09143949]
["bitfinex-derivatives","BTCF0:USTF0",1768313446364,0.09788,92050.0,92034.0,0.09555841]
["bitfinex-derivatives","BTCF0:USTF0",1768313446565,0.010875,92042.0,92034.0,0.09555841]
["bitfinex-derivatives","BTCF0:USTF0",1768313446961,0.001,92041.0,92034.0,0.09555841]
["bitfinex-derivatives","BTCF0:USTF0",1768313447270,0.010875,92040.0,92034.0,0.09555841]
["bitfinex-derivatives","BTCF0:USTF0",1768313447675,0.001,92041.0,92034.0,0.09555841]
["bitfinex-derivatives","BTCF0:USTF0",1768313447983,0.010874,92048.0,92035.0,0.09143949]
["bitfinex-derivatives","BTCF0:USTF0",1768313448165,0.010874,92048.0,92036.0,0.1869979]
["bitfinex-derivatives","BTCF0:USTF0",1768313448469,0.010874,92048.0,92037.0,0.09143949]
["bitfinex-derivatives","BTCF0:USTF0",1768313448775,0.09788,92050.0,92039.0,0.09555841]
["bitfinex-derivatives","BTCF0:USTF0",1768313449163,0.010874,92049.0,92039.0,0.09555841]
["bitfinex-derivatives","BTCF0:USTF0",1768313449362,0.09788,92050.0,92039.0,0.09555841]
["bitfinex-derivatives","BTCF0:USTF0",1768313449363,0.010874,92047.0,92039.0,0.09555841]
["bitfinex-derivatives","BTCF0:USTF0",1768313450070,0.1716039,92058.0,92044.0,0.09143949]
["bitfinex-derivatives","BTCF0:USTF0",1768313450071,0.1607309,92058.0,92044.0,0.09143949]
["bitfinex-derivatives","BTCF0:USTF0",1768313450277,0.14200901,92060.0,92045.0,0.09143949]
["bitfinex-derivatives","BTCF0:USTF0",1768313450473,0.14200901,92060.0,92046.0,0.09143949]
["bitfinex-derivatives","BTCF0:USTF0",1768313450768,0.010873,92062.0,92049.0,0.09143949]
["bitfinex-derivatives","BTCF0:USTF0",1768313450979,0.13113601,92060.0,92049.0,0.09143949]
["bitfinex-derivatives","BTCF0:USTF0",1768313451878,0.010873,92063.0,92046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768313451879,0.010873,92063.0,92052.0,0.09143949]
["bitfinex-derivatives","BTCF0:USTF0",1768313452359,0.09788,92065.0,92054.0,0.09143949]
["bitfinex-derivatives","BTCF0:USTF0",1768313452558,0.010873,92063.0,92054.0,0.09143949]
["bitfinex-derivatives","BTCF0:USTF0",1768313453872,0.09788,92065.0,92055.0,0.09143949]
["bitfinex-derivatives","BTCF0:USTF0",1768313454067,0.09788,92065.0,92049.0,0.1899979]
["bitfinex-derivatives","BTCF0:USTF0",1768313454371,0.09788,92065.0,92051.0,0.09143949]
["bitfinex-derivatives","BTCF0:USTF0",1768313454578,0.13113601,92070.0,92051.0,0.09143949]
["bitfinex-derivatives","BTCF0:USTF0",1768313454768,0.09788,92072.0,92054.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768313455076,0.13113601,92070.0,92054.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768313455465,0.13113601,92070.0,92051.0,0.1869979]
["bitfinex-derivatives","BTCF0:USTF0",1768313455777,0.13113601,92070.0,92053.0,0.1869979]
["bitfinex-derivatives","BTCF0:USTF0",1768313456075,0.13113601,92070.0,92054.0,0.09143949]
["bitfinex-derivatives","BTCF0:USTF0",1768313456574,0.010872,92064.0,92054.0,0.09143949]
["bitfinex-derivatives","BTCF0:USTF0",1768313457074,0.13113601,92070.0,92054.0,0.09143949]
["bitfinex-derivatives","BTCF0:USTF0",1768313457473,0.010872,92064.0,92054.0,0.09143949]
["bitfinex-derivatives","BTCF0:USTF0",1768313457669,0.13113601,92070.0,92056.0,0.09143949]
["bitfinex-derivatives","BTCF0:USTF0",1768313458066,0.09788,92072.0,92057.0,0.09143949]
["bitfinex-derivatives","BTCF0:USTF0",1768313458268,0.010872,92066.0,92056.0,0.09555841]
["bitfinex-derivatives","BTCF0:USTF0",1768313458867,0.010872,92064.0,92056.0,0.09655841]
["bitfinex-derivatives","BTCF0:USTF0",1768313459169,0.13113601,92070.0,92056.0,0.09655841]
["bitfinex-derivatives","BTCF0:USTF0",1768313459368,0.22422639,92070.0,92056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768313460171,0.010872,92069.0,92056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768313460374,0.010873,92061.0,92056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768313460677,0.010873,92061.0,92051.0,0.09143949]
["bitfinex-derivatives","BTCF0:USTF0",1768313460888,0.010873,92060.0,92050.0,0.09555841]
["bitfinex-derivatives","BTCF0:USTF0",1768313461177,0.010873,92060.0,92050.0,0.1869979]
["bitfinex-derivatives","BTCF0:USTF0",1768313463580,0.010873,92057.0,92050.0,0.09555841]
["bitfinex-derivatives","BTCF0:USTF0",1768313463884,0.010873,92058.0,92050.0,0.09655841]
["bitfinex-derivatives","BTCF0:USTF0",1768313465677,0.010873,92058.0,92050.0,0.09555841]
["bitfinex-derivatives","BTCF0:USTF0",1768313466579,0.010873,92057.0,92050.0,0.09555841]
["bitfinex-derivatives","BTCF0:USTF0",1768313466971,0.010873,92060.0,92050.0,0.09555841]
["bitfinex-derivatives","BTCF0:USTF0",1768313467408,0.010873,92060.0,92051.0,0.09726707]
["bitfinex-derivatives","BTCF0:USTF0",1768313467681,0.010873,92058.0,92051.0,0.09726707]
["bitfinex-derivatives","BTCF0:USTF0",1768313468577,0.09788,92072.0,92053.0,0.09716917]
["bitfinex-derivatives","BTCF0:USTF0",1768313468888,0.010873,92062.0,92053.0,0.1743627]
["bitfinex-derivatives","BTCF0:USTF0",1768313469178,0.010872,92065.0,92053.0,0.1743627]
["bitfinex-derivatives","BTCF0:USTF0",1768313469382,0.010873,92063.0,92053.0,0.1743627]
["bitfinex-derivatives","BTCF0:USTF0",1768313469783,0.010872,92069.0,92053.0,0.1743627]
["bitfinex-derivatives","BTCF0:USTF0",1768313469982,0.010872,92064.0,92054.0,0.09806184]
["bitfinex-derivatives","BTCF0:USTF0",1768313470477,0.13113601,92070.0,92054.0,0.09806184]
["bitfinex-derivatives","BTCF0:USTF0",1768313470478,0.010873,92062.0,92054.0,0.09806184]
["bitfinex-derivatives","BTCF0:USTF0",1768313470683,0.13113601,92070.0,92051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768313470684,0.010873,92060.0,92051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768313470981,0.010873,92063.0,92051.0,0.09906184]
["bitfinex-derivatives","BTCF0:USTF0",1768313471388,0.09229557,92069.0,92051.0,0.09906184]
["bitfinex-derivatives","BTCF0:USTF0",1768313471683,0.010873,92059.0,92051.0,0.09906184]
["bitfinex-derivatives","BTCF0:USTF0",1768313471871,0.010873,92062.0,92051.0,0.09806184]
["bitfinex-derivatives","BTCF0:USTF0",1768313472077,0.010873,92059.0,92051.0,0.09806184]
["bitfinex-derivatives","BTCF0:USTF0",1768313472277,0.010873,92057.0,92051.0,0.09806184]
["bitfinex-derivatives","BTCF0:USTF0",1768313472676,0.011873,92060.0,92051.0,0.09806184]
["bitfinex-derivatives","BTCF0:USTF0",1768313472873,0.001,92059.0,92051.0,0.09806184]
["bitfinex-derivatives","BTCF0:USTF0",1768313474177,0.010872,92065.0,92051.0,0.09806184]
["bitfinex-derivatives","BTCF0:USTF0",1768313474379,0.13113601,92070.0,92055.0,0.0969472]
["bitfinex-derivatives","BTCF0:USTF0",1768313474576,0.09229557,92064.0,92037.0,0.18324337]
["bitfinex-derivatives","BTCF0:USTF0",1768313474781,0.13113601,92060.0,92051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768313475088,0.13113601,92060.0,92047.0,0.0860742]
["bitfinex-derivatives","BTCF0:USTF0",1768313475288,0.010874,92055.0,92047.0,0.0860742]
["bitfinex-derivatives","BTCF0:USTF0",1768313475890,0.010873,92057.0,92047.0,0.0860742]
["bitfinex-derivatives","BTCF0:USTF0",1768313476086,0.010873,92055.0,92047.0,0.0860742]
["bitfinex-derivatives","BTCF0:USTF0",1768313476296,0.22600769,92060.0,92040.0,0.13113601]
["bitfinex-derivatives","BTCF0:USTF0",1768313476490,0.13113601,92050.0,92035.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768313476793,0.010875,92044.0,92033.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768313477984,0.010874,92047.0,92033.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768313478388,0.010874,92047.0,92037.0,0.13113601]
["bitfinex-derivatives","BTCF0:USTF0",1768313478587,0.010874,92052.0,92037.0,0.22776765]
["bitfinex-derivatives","BTCF0:USTF0",1768313478789,0.19221867,92062.0,92040.0,0.22776765]
["bitfinex-derivatives","BTCF0:USTF0",1768313479096,0.09784,92058.0,92050.0,0.13113601]
["bitfinex-derivatives","BTCF0:USTF0",1768313479295,0.19221867,92066.0,92041.0,0.09663164]
["bitfinex-derivatives","BTCF0:USTF0",1768313479490,0.09784,92065.0,92041.0,0.09663164]
["bitfinex-derivatives","BTCF0:USTF0",1768313479697,0.010873,92062.0,92043.0,0.09663164]
["bitfinex-derivatives","BTCF0:USTF0",1768313480795,0.010873,92061.0,92043.0,0.09663164]
["bitfinex-derivatives","BTCF0:USTF0",1768313481286,0.010873,92059.0,92043.0,0.09663164]
["bitfinex-derivatives","BTCF0:USTF0",1768313481996,0.010873,92059.0,92049.0,0.13113601]
["bitfinex-derivatives","BTCF0:USTF0",1768313482197,0.010873,92062.0,92049.0,0.22776765]
["bitfinex-derivatives","BTCF0:USTF0",1768313482797,0.010873,92062.0,92050.0,0.09663164]
["bitfinex-derivatives","BTCF0:USTF0",1768313483091,0.108712,92065.0,92050.0,0.09663164]
["bitfinex-derivatives","BTCF0:USTF0",1768313483299,0.09784,92065.0,92050.0,0.09663164]
["bitfinex-derivatives","BTCF0:USTF0",1768313483491,0.010872,92063.0,92050.0,0.09663164]
["bitfinex-derivatives","BTCF0:USTF0",1768313483686,0.09784,92065.0,92050.0,0.09663164]
["bitfinex-derivatives","BTCF0:USTF0",1768313483886,0.13113601,92060.0,92044.0,0.09663164]
["bitfinex-derivatives","BTCF0:USTF0",1768313485310,0.010873,92061.0,92044.0,0.09663164]
["bitfinex-derivatives","BTCF0:USTF0",1768313487006,0.010872,92064.0,92044.0,0.09663164]
["bitfinex-derivatives","BTCF0:USTF0",1768313487312,0.09784,92065.0,92050.0,0.13113601]
["bitfinex-derivatives","BTCF0:USTF0",1768313487313,0.108712,92065.0,92050.0,0.13113601]
["bitfinex-derivatives","BTCF0:USTF0",1768313488313,0.010873,92063.0,92050.0,0.13113601]
["bitfinex-derivatives","BTCF0:USTF0",1768313488807,0.09784,92065.0,92037.0,0.09663164]
["bitfinex-derivatives","BTCF0:USTF0",1768313488808,0.19221867,92059.0,92037.0,0.09663164]
["bitfinex-derivatives","BTCF0:USTF0",1768313489008,0.13113601,92050.0,92037.0,0.09663164]
["bitfinex-derivatives","BTCF0:USTF0",1768313489315,0.13113601,92050.0,92030.0,0.13113601]
["bitfinex-derivatives","BTCF0:USTF0",1768313489316,0.13113601,92050.0,92038.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768313489616,0.09487168,92058.0,92038.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768313490112,0.13113601,92050.0,92036.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768313490309,0.09487168,92057.0,92036.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768313490513,0.010874,92050.0,92036.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768313491314,0.010875,92046.0,92026.0,0.10750864]
["bitfinex-derivatives","BTCF0:USTF0",1768313491517,0.010875,92046.0,92030.0,0.13113601]
["bitfinex-derivatives","BTCF0:USTF0",1768313492513,0.010875,92043.0,92030.0,0.13113601]
["bitfinex-derivatives","BTCF0:USTF0",1768313493016,0.010875,92046.0,92030.0,0.13113601]
["bitfinex-derivatives","BTCF0:USTF0",1768313493215,0.010874,92049.0,92031.0,0.10750764]
["bitfinex-derivatives","BTCF0:USTF0",1768313493617,0.010873,92058.0,92040.0,0.10750664]
["bitfinex-derivatives","BTCF0:USTF0",1768313493810,0.010873,92058.0,92048.0,0.13113601]
["bitfinex-derivatives","BTCF0:USTF0",1768313494010,0.010873,92058.0,92045.0,0.09663164]
["bitfinex-derivatives","BTCF0:USTF0",1768313494207,0.010873,92059.0,92048.0,0.13113601]
["bitfinex-derivatives","BTCF0:USTF0",1768313494407,0.010873,92059.0,92045.0,0.09663164]
["bitfinex-derivatives","BTCF0:USTF0",1768313495317,0.010873,92057.0,92040.0,0.13113601]
["bitfinex-derivatives","BTCF0:USTF0",1768313495519,0.010873,92055.0,92040.0,0.13113601]
["bitfinex-derivatives","BTCF0:USTF0",1768313495714,0.010873,92058.0,92041.0,0.00015214]
["bitfinex-derivatives","BTCF0:USTF0",1768313495914,0.010873,92057.0,92041.0,0.00015214]
["bitfinex-derivatives","BTCF0:USTF0",1768313496117,0.09313762,92059.0,92040.0,0.13113601]
["bitfinex-derivatives","BTCF0:USTF0",1768313497320,0.010873,92056.0,92040.0,0.13128815]
["bitfinex-derivatives","BTCF0:USTF0",1768313497817,0.010873,92056.0,92041.0,0.00107081]
["bitfinex-derivatives","BTCF0:USTF0",1768313498512,0.10601062,92059.0,92041.0,0.00107081]
["bitfinex-derivatives","BTCF0:USTF0",1768313498713,0.010873,92057.0,92041.0,0.00107081]
["bitfinex-derivatives","BTCF0:USTF0",1768313499314,0.09513762,92059.0,92041.0,0.00107081]
["bitfinex-derivatives","BTCF0:USTF0",1768313499315,0.002,92059.0,92043.0,0.00107081]
["bitfinex-derivatives","BTCF0:USTF0",1768313499508,0.002,92059.0,92044.0,0.00107081]
["bitfinex-derivatives","BTCF0:USTF0",1768313499909,0.010874,92054.0,92040.0,0.13243891]
["bitfinex-derivatives","BTCF0:USTF0",1768313500311,0.010874,92052.0,92040.0,0.13243891]
["bitfinex-derivatives","BTCF0:USTF0",1768313500605,0.13113601,92060.0,92040.0,0.13243891]
["bitfinex-derivatives","BTCF0:USTF0",1768313500811,0.010874,92054.0,92040.0,0.13243891]
["bitfinex-derivatives","BTCF0:USTF0",1768313501211,0.010873,92056.0,92041.0,0.0013029]
["bitfinex-derivatives","BTCF0:USTF0",1768313501413,0.010874,92054.0,92041.0,0.0013029]
["bitfinex-derivatives","BTCF0:USTF0",1768313501819,0.001,92059.0,92041.0,0.0013029]
["bitfinex-derivatives","BTCF0:USTF0",1768313503018,0.13213601,92060.0,92041.0,1.0013029]
["bitfinex-derivatives","BTCF0:USTF0",1768313503519,0.010873,92055.0,92041.0,2.0013029]
["bitfinex-derivatives","BTCF0:USTF0",1768313504016,0.010873,92055.0,92041.0,3.0013029]
["bitfinex-derivatives","BTCF0:USTF0",1768313504218,0.001,92059.0,92041.0,3.0013029]
["bitfinex-derivatives","BTCF0:USTF0",1768313504413,0.001,92059.0,92041.0,4.0013029]
["bitfinex-derivatives","BTCF0:USTF0",1768313505214,0.010874,92055.0,92041.0,4.0013029]
["bitfinex-derivatives","BTCF0:USTF0",1768313507011,0.010873,92057.0,92042.0,0.00180099]
["bitfinex-derivatives","BTCF0:USTF0",1768313507713,0.010873,92057.0,92042.0,0.09406499]
["bitfinex-derivatives","BTCF0:USTF0",1768313507912,0.010873,92057.0,92043.0,0.00040913]
["bitfinex-derivatives","BTCF0:USTF0",1768313508819,0.13113601,92060.0,92043.0,0.00040913]
["bitfinex-derivatives","BTCF0:USTF0",1768313509023,0.14200901,92060.0,92044.0,0.00040913]
["bitfinex-derivatives","BTCF0:USTF0",1768313509413,0.010873,92059.0,92044.0,0.00040913]
["bitfinex-derivatives","BTCF0:USTF0",1768313510025,0.010873,92057.0,92044.0,0.00040913]
["bitfinex-derivatives","BTCF0:USTF0",1768313510927,0.14200901,92060.0,92044.0,0.00040913]
["bitfinex-derivatives","BTCF0:USTF0",1768313511126,0.13113601,92060.0,92041.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1768313511325,0.010873,92057.0,92041.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1768313512024,0.010873,92057.0,92042.0,0.00023232]
["bitfinex-derivatives","BTCF0:USTF0",1768313513025,0.010873,92060.0,92042.0,0.00023232]
["bitfinex-derivatives","BTCF0:USTF0",1768313513228,0.18754436,92062.0,92042.0,0.00023232]
["bitfinex-derivatives","BTCF0:USTF0",1768313513425,0.09313762,92067.0,92047.0,0.00023232]
["bitfinex-derivatives","BTCF0:USTF0",1768313513626,0.09784,92066.0,92048.0,0.00023232]
["bitfinex-derivatives","BTCF0:USTF0",1768313514218,0.010873,92063.0,92048.0,0.00023232]
["bitfinex-derivatives","BTCF0:USTF0",1768313514927,0.09784,92066.0,92048.0,0.00023232]
["bitfinex-derivatives","BTCF0:USTF0",1768313514928,0.108712,92066.0,92048.0,0.00023232]
["bitfinex-derivatives","BTCF0:USTF0",1768313516121,0.09784,92066.0,92048.0,0.00023232]
["bitfinex-derivatives","BTCF0:USTF0",1768313516327,0.010872,92065.0,92048.0,0.00023232]
["bitfinex-derivatives","BTCF0:USTF0",1768313516520,0.19097762,92066.0,92048.0,0.00023232]
["bitfinex-derivatives","BTCF0:USTF0",1768313516721,0.010874,92053.0,92041.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1768313516927,0.18754436,92057.0,92041.0,4.0]
["bitfinex-derivatives","BTCF0:USTF0",1768313517122,0.09313762,92045.0,92041.0,2.72638756]
["bitfinex-derivatives","BTCF0:USTF0",1768313517327,0.09313762,92052.0,92041.0,2.52897763]
["bitfinex-derivatives","BTCF0:USTF0",1768313518330,0.010874,92048.0,92041.0,2.52897763]
["bitfinex-derivatives","BTCF0:USTF0",1768313518923,0.010874,92047.0,92041.0,2.52897763]
["bitfinex-derivatives","BTCF0:USTF0",1768313520219,0.09513762,92052.0,92041.0,2.52897763]
["bitfinex-derivatives","BTCF0:USTF0",1768313520416,0.010876,92037.0,92026.0,0.092264]
["bitfinex-derivatives","BTCF0:USTF0",1768313520628,0.010876,92037.0,92021.0,0.092264]
["bitfinex-derivatives","BTCF0:USTF0",1768313521133,0.09784,92041.0,92021.0,0.092264]
["bitfinex-derivatives","BTCF0:USTF0",1768313521933,0.09784,92041.0,92023.0,0.092264]
["bitfinex-derivatives","BTCF0:USTF0",1768313522629,0.010876,92036.0,92023.0,0.092264]
["bitfinex-derivatives","BTCF0:USTF0",1768313522934,0.09784,92041.0,92023.0,0.092264]
["bitfinex-derivatives","BTCF0:USTF0",1768313523335,0.010876,92033.0,92023.0,0.092264]
["bitfinex-derivatives","BTCF0:USTF0",1768313523633,0.010876,92031.0,92023.0,0.092264]
["bitfinex-derivatives","BTCF0:USTF0",1768313524229,0.010876,92034.0,92023.0,0.092264]
["bitfinex-derivatives","BTCF0:USTF0",1768313524727,0.010876,92036.0,92023.0,0.092264]
["bitfinex-derivatives","BTCF0:USTF0",1768313525631,0.010876,92036.0,92023.0,0.093264]
["bitfinex-derivatives","BTCF0:USTF0",1768313526729,0.09784,92041.0,92023.0,0.093264]
["bitfinex-derivatives","BTCF0:USTF0",1768313526927,0.010876,92034.0,92023.0,0.093264]
["bitfinex-derivatives","BTCF0:USTF0",1768313527127,0.09784,92041.0,92023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768313527128,0.010877,92027.0,92023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768313527533,0.010875,92046.0,92013.0,0.00543401]
["bitfinex-derivatives","BTCF0:USTF0",1768313527534,0.09788,92029.0,92013.0,0.00543401]
["bitfinex-derivatives","BTCF0:USTF0",1768313527734,0.09788,92029.0,92013.0,0.10523893]
["bitfinex-derivatives","BTCF0:USTF0",1768313528438,0.09788,92029.0,92023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768313531036,0.09788,92029.0,92013.0,0.10623893]
["bitfinex-derivatives","BTCF0:USTF0",1768313531845,0.108757,92029.0,92023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768313532041,0.010877,92027.0,92023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768313532734,0.010877,92027.0,92013.0,0.10623893]
["bitfinex-derivatives","BTCF0:USTF0",1768313534244,0.010877,92028.0,92013.0,0.10623893]
["bitfinex-derivatives","BTCF0:USTF0",1768313534447,0.010877,92026.0,92013.0,0.10623893]
["bitfinex-derivatives","BTCF0:USTF0",1768313534743,0.09788,92029.0,92013.0,0.00543401]
["bitfinex-derivatives","BTCF0:USTF0",1768313535147,0.010877,92022.0,92013.0,0.00543401]
["bitfinex-derivatives","BTCF0:USTF0",1768313535543,0.010877,92025.0,92013.0,0.00543401]
["bitfinex-derivatives","BTCF0:USTF0",1768313535739,0.010877,92025.0,92013.0,0.00743401]
["bitfinex-derivatives","BTCF0:USTF0",1768313535943,0.010877,92023.0,92013.0,0.00743401]
["bitfinex-derivatives","BTCF0:USTF0",1768313537134,0.010877,92024.0,92013.0,0.00743401]
["bitfinex-derivatives","BTCF0:USTF0",1768313538754,0.010877,92024.0,92013.0,0.00643401]
["bitfinex-derivatives","BTCF0:USTF0",1768313539049,0.010877,92027.0,92013.0,0.00643401]
["bitfinex-derivatives","BTCF0:USTF0",1768313540453,0.010877,92025.0,92013.0,0.00643401]
["bitfinex-derivatives","BTCF0:USTF0",1768313541462,0.010877,92023.0,92013.0,0.00643401]
["bitfinex-derivatives","BTCF0:USTF0",1768313543349,0.13110552,92023.0,92000.0,0.09334453]
["bitfinex-derivatives","BTCF0:USTF0",1768313543555,0.010878,92015.0,92000.0,0.09334453]
["bitfinex-derivatives","BTCF0:USTF0",1768313543856,0.010878,92013.0,92000.0,0.09334453]
["bitfinex-derivatives","BTCF0:USTF0",1768313544053,0.010879,92011.0,91994.0,0.09334453]
["bitfinex-derivatives","BTCF0:USTF0",1768313544251,0.010879,92009.0,91994.0,0.09334453]
["bitfinex-derivatives","BTCF0:USTF0",1768313545053,0.09788,92017.0,91995.0,0.09334453]
["bitfinex-derivatives","BTCF0:USTF0",1768313545244,0.09788,92017.0,91997.0,0.09334453]
["bitfinex-derivatives","BTCF0:USTF0",1768313545648,0.010878,92016.0,91998.0,0.19052241]
["bitfinex-derivatives","BTCF0:USTF0",1768313545840,0.010878,92016.0,91996.0,0.09334453]
["bitfinex-derivatives","BTCF0:USTF0",1768313545841,0.010878,92015.0,91996.0,0.09334453]
["bitfinex-derivatives","BTCF0:USTF0",1768313546041,0.01088,92003.0,91996.0,0.09334453]
["bitfinex-derivatives","BTCF0:USTF0",1768313546247,0.09788,92002.0,91996.0,0.09334453]
["bitfinex-derivatives","BTCF0:USTF0",1768313546653,0.09788,92002.0,91994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768313547955,0.09788,92002.0,91993.0,0.0054352]
["bitfinex-derivatives","BTCF0:USTF0",1768313548158,0.01088,92001.0,91993.0,0.0054352]
["bitfinex-derivatives","BTCF0:USTF0",1768313549159,0.11076,92002.0,91993.0,0.0054352]
["bitfinex-derivatives","BTCF0:USTF0",1768313551852,0.09988,92002.0,91993.0,0.0054352]
["bitfinex-derivatives","BTCF0:USTF0",1768313552053,0.002,92001.0,91993.0,0.0054352]
["bitfinex-derivatives","BTCF0:USTF0",1768313552952,0.09988,92002.0,91993.0,0.0054352]
["bitfinex-derivatives","BTCF0:USTF0",1768313554958,0.09988,92002.0,91993.0,0.10378433]
["bitfinex-derivatives","BTCF0:USTF0",1768313555153,0.010877,92026.0,91997.0,0.09995525]
["bitfinex-derivatives","BTCF0:USTF0",1768313555352,0.010878,92016.0,92001.0,0.09995525]
["bitfinex-derivatives","BTCF0:USTF0",1768313555551,0.010878,92016.0,92002.0,0.09834913]
["bitfinex-derivatives","BTCF0:USTF0",1768313555748,0.09792,92015.0,92002.0,0.09834913]
["bitfinex-derivatives","BTCF0:USTF0",1768313556064,0.09792,92021.0,92012.0,0.19830438]
["bitfinex-derivatives","BTCF0:USTF0",1768313556361,0.09792,92023.0,92013.0,0.09834913]
["bitfinex-derivatives","BTCF0:USTF0",1768313558362,0.002,92015.0,92013.0,0.09834913]
["bitfinex-derivatives","BTCF0:USTF0",1768313558560,0.09792,92023.0,92013.0,0.09834913]
["bitfinex-derivatives","BTCF0:USTF0",1768313559263,0.09792,92023.0,92013.0,0.09934913]
["bitfinex-derivatives","BTCF0:USTF0",1768313560962,0.010877,92022.0,92013.0,0.09934913]
["bitfinex-derivatives","BTCF0:USTF0",1768313561167,0.09792,92023.0,92013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768313561465,0.09792,92023.0,91994.0,0.09995525]
["bitfinex-derivatives","BTCF0:USTF0",1768313561466,0.00563142,92022.0,91994.0,0.09995525]
["bitfinex-derivatives","BTCF0:USTF0",1768313561651,0.00563142,92022.0,91996.0,0.09995525]
["bitfinex-derivatives","BTCF0:USTF0",1768313562252,0.09792,92023.0,91996.0,0.09995525]
["bitfinex-derivatives","BTCF0:USTF0",1768313562463,0.010878,92019.0,91996.0,0.11083525]
["bitfinex-derivatives","BTCF0:USTF0",1768313563665,0.010878,92019.0,91999.0,0.09834913]
["bitfinex-derivatives","BTCF0:USTF0",1768313564063,0.010878,92019.0,92001.0,0.09834913]
["bitfinex-derivatives","BTCF0:USTF0",1768313564267,0.010878,92019.0,92002.0,0.09834913]
["bitfinex-derivatives","BTCF0:USTF0",1768313564964,0.010878,92019.0,92003.0,0.09834913]
["bitfinex-derivatives","BTCF0:USTF0",1768313565167,0.012878,92019.0,92003.0,0.09834913]
["bitfinex-derivatives","BTCF0:USTF0",1768313565365,0.010878,92017.0,92003.0,0.09834913]
["bitfinex-derivatives","BTCF0:USTF0",1768313565774,0.002,92019.0,92003.0,0.09834913]
["bitfinex-derivatives","BTCF0:USTF0",1768313566063,0.010877,92026.0,92007.0,0.19830438]
["bitfinex-derivatives","BTCF0:USTF0",1768313566363,0.010877,92024.0,92011.0,0.19830438]
["bitfinex-derivatives","BTCF0:USTF0",1768313566559,0.09792,92023.0,92012.0,0.09834913]
["bitfinex-derivatives","BTCF0:USTF0",1768313566753,0.09792,92023.0,92002.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1768313566754,0.010877,92025.0,92016.0,0.09834913]
["bitfinex-derivatives","BTCF0:USTF0",1768313566954,0.09792,92024.0,92016.0,0.09834913]
["bitfinex-derivatives","BTCF0:USTF0",1768313567261,0.010877,92023.0,92016.0,0.09834913]
["bitfinex-derivatives","BTCF0:USTF0",1768313568652,0.09792,92024.0,92016.0,0.09834913]
["bitfinex-derivatives","BTCF0:USTF0",1768313569967,0.010877,92026.0,92019.0,0.09834913]
["bitfinex-derivatives","BTCF0:USTF0",1768313569968,0.09792,92026.0,92019.0,0.09834913]
["bitfinex-derivatives","BTCF0:USTF0",1768313570163,0.09792,92026.0,92016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768313570164,0.010876,92035.0,92020.0,0.19830438]
["bitfinex-derivatives","BTCF0:USTF0",1768313570365,0.09792,92037.0,92030.0,0.19830438]
["bitfinex-derivatives","BTCF0:USTF0",1768313570573,0.08049489,92041.0,92032.0,0.09995525]
["bitfinex-derivatives","BTCF0:USTF0",1768313570751,0.108795,92046.0,92034.0,0.09834913]
["bitfinex-derivatives","BTCF0:USTF0",1768313570955,0.108795,92046.0,92016.0,0.13210552]
["bitfinex-derivatives","BTCF0:USTF0",1768313570956,0.09792,92046.0,92027.0,0.09834913]
["bitfinex-derivatives","BTCF0:USTF0",1768313571157,0.09792,92046.0,92028.0,0.09834913]
["bitfinex-derivatives","BTCF0:USTF0",1768313571358,0.09792,92046.0,92029.0,0.09834913]
["bitfinex-derivatives","BTCF0:USTF0",1768313571561,0.09792,92045.0,92030.0,0.19830438]
["bitfinex-derivatives","BTCF0:USTF0",1768313571775,0.09792,92045.0,92031.0,0.09834913]
["bitfinex-derivatives","BTCF0:USTF0",1768313572067,0.010875,92043.0,92031.0,0.09834913]
["bitfinex-derivatives","BTCF0:USTF0",1768313572264,0.09792,92045.0,92031.0,0.09834913]
["bitfinex-derivatives","BTCF0:USTF0",1768313572474,0.09043196,92052.0,92031.0,0.09834913]
["bitfinex-derivatives","BTCF0:USTF0",1768313572475,0.010874,92050.0,92031.0,0.09834913]
["bitfinex-derivatives","BTCF0:USTF0",1768313572660,0.09792,92049.0,92031.0,0.09834913]
["bitfinex-derivatives","BTCF0:USTF0",1768313572968,0.002,92045.0,92031.0,0.09834913]
["bitfinex-derivatives","BTCF0:USTF0",1768313573170,0.09788,92044.0,92032.0,0.19830438]
["bitfinex-derivatives","BTCF0:USTF0",1768313573363,0.09788,92043.0,92033.0,0.09834913]
["bitfinex-derivatives","BTCF0:USTF0",1768313573672,0.09788,92043.0,92034.0,0.09834913]
["bitfinex-derivatives","BTCF0:USTF0",1768313575561,0.010875,92041.0,92035.0,0.09834913]
["bitfinex-derivatives","BTCF0:USTF0",1768313575762,0.09788,92043.0,92033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768313576069,0.09788,92043.0,92030.0,0.19830438]
["bitfinex-derivatives","BTCF0:USTF0",1768313576376,0.13114686,92040.0,92026.0,0.09834913]
["bitfinex-derivatives","BTCF0:USTF0",1768313577066,0.09788,92043.0,92026.0,0.09834913]
["bitfinex-derivatives","BTCF0:USTF0",1768313577270,0.010876,92037.0,92026.0,0.09834913]
["bitfinex-derivatives","BTCF0:USTF0",1768313577867,0.010876,92034.0,92026.0,0.09834913]
["bitfinex-derivatives","BTCF0:USTF0",1768313578062,0.010876,92037.0,92026.0,0.09834913]
["bitfinex-derivatives","BTCF0:USTF0",1768313578962,0.010876,92037.0,92027.0,0.19830438]
["bitfinex-derivatives","BTCF0:USTF0",1768313580073,0.011876,92037.0,92027.0,0.19830438]
["bitfinex-derivatives","BTCF0:USTF0",1768313580458,0.010876,92035.0,92027.0,0.19830438]
["bitfinex-derivatives","BTCF0:USTF0",1768313580659,0.001,92037.0,92027.0,0.09834913]
["bitfinex-derivatives","BTCF0:USTF0",1768313580974,0.010876,92034.0,92027.0,0.09834913]
["bitfinex-derivatives","BTCF0:USTF0",1768313582162,0.011876,92037.0,92027.0,0.09834913]
["bitfinex-derivatives","BTCF0:USTF0",1768313582375,0.011876,92037.0,92028.0,0.19830438]
["bitfinex-derivatives","BTCF0:USTF0",1768313582376,0.001,92037.0,92028.0,0.19830438]
["bitfinex-derivatives","BTCF0:USTF0",1768313582666,0.001,92037.0,92029.0,0.09834913]
["bitfinex-derivatives","BTCF0:USTF0",1768313582873,0.001,92037.0,92030.0,0.09834913]
["bitfinex-derivatives","BTCF0:USTF0",1768313584173,0.001,92034.0,92030.0,0.09834913]
["bitfinex-derivatives","BTCF0:USTF0",1768313585369,0.010876,92038.0,92031.0,0.09724973]
["bitfinex-derivatives","BTCF0:USTF0",1768313586576,0.010875,92042.0,92033.0,0.19005799]
["bitfinex-derivatives","BTCF0:USTF0",1768313586778,0.010875,92042.0,92035.0,0.09724973]
["bitfinex-derivatives","BTCF0:USTF0",1768313586971,0.010875,92042.0,92018.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768313586972,0.19003121,92043.0,92021.0,0.09280826]
["bitfinex-derivatives","BTCF0:USTF0",1768313587164,0.13114686,92040.0,92010.0,0.13114686]
["bitfinex-derivatives","BTCF0:USTF0",1768313587365,0.13114686,92040.0,92020.0,0.22395512]
["bitfinex-derivatives","BTCF0:USTF0",1768313587578,0.13114686,92040.0,92021.0,0.09280826]
["bitfinex-derivatives","BTCF0:USTF0",1768313587980,0.010877,92029.0,92021.0,0.09280826]
["bitfinex-derivatives","BTCF0:USTF0",1768313588478,0.13114686,92040.0,92021.0,0.09280826]
["bitfinex-derivatives","BTCF0:USTF0",1768313588479,0.010877,92027.0,92021.0,0.09280826]
["bitfinex-derivatives","BTCF0:USTF0",1768313589070,0.010877,92027.0,92022.0,0.09280826]
["bitfinex-derivatives","BTCF0:USTF0",1768313589270,0.010877,92027.0,92023.0,0.09724973]
["bitfinex-derivatives","BTCF0:USTF0",1768313589675,0.010876,92030.0,92023.0,0.19005799]
["bitfinex-derivatives","BTCF0:USTF0",1768313590182,0.010877,92028.0,92024.0,0.09724973]
["bitfinex-derivatives","BTCF0:USTF0",1768313590377,0.14202186,92040.0,92024.0,0.09724973]
["bitfinex-derivatives","BTCF0:USTF0",1768313590580,0.010877,92029.0,92024.0,0.09724973]
["bitfinex-derivatives","BTCF0:USTF0",1768313593477,0.010877,92025.0,92007.0,0.09724973]
["bitfinex-derivatives","BTCF0:USTF0",1768313593676,0.010877,92025.0,92010.0,0.13114686]
["bitfinex-derivatives","BTCF0:USTF0",1768313593875,0.010877,92025.0,92013.0,0.09824227]
["bitfinex-derivatives","BTCF0:USTF0",1768313594079,0.010877,92025.0,92013.0,0.195492]
["bitfinex-derivatives","BTCF0:USTF0",1768313594280,0.010877,92025.0,92014.0,0.19005799]
["bitfinex-derivatives","BTCF0:USTF0",1768313594482,0.010877,92023.0,92015.0,0.09280826]
["bitfinex-derivatives","BTCF0:USTF0",1768313594679,0.010877,92023.0,92016.0,0.09280826]
["bitfinex-derivatives","BTCF0:USTF0",1768313596280,0.010877,92023.0,92016.0,0.19182461]
["bitfinex-derivatives","BTCF0:USTF0",1768313596477,0.010877,92023.0,92017.0,0.09018238]
["bitfinex-derivatives","BTCF0:USTF0",1768313596982,0.001,92025.0,92017.0,0.09018238]
["bitfinex-derivatives","BTCF0:USTF0",1768313597386,0.001,92023.0,92017.0,0.18919873]
["bitfinex-derivatives","BTCF0:USTF0",1768313597582,0.001,92023.0,92018.0,0.09018238]
["bitfinex-derivatives","BTCF0:USTF0",1768313597789,0.001,92023.0,92019.0,0.09901635]
["bitfinex-derivatives","BTCF0:USTF0",1768313597993,0.001,92023.0,92020.0,0.09901635]
["bitfinex-derivatives","BTCF0:USTF0",1768313599484,0.001,92025.0,92020.0,0.09901635]
["bitfinex-derivatives","BTCF0:USTF0",1768313600483,0.001,92023.0,92020.0,0.09901635]
["bitfinex-derivatives","BTCF0:USTF0",1768313601289,0.010877,92025.0,92020.0,0.09901635]
["bitfinex-derivatives","BTCF0:USTF0",1768313601502,0.011877,92025.0,92020.0,0.09901635]
["bitfinex-derivatives","BTCF0:USTF0",1768313602187,0.011877,92025.0,92016.0,0.09018238]
["bitfinex-derivatives","BTCF0:USTF0",1768313602389,0.011877,92025.0,92017.0,0.09018238]
["bitfinex-derivatives","BTCF0:USTF0",1768313602685,0.011877,92025.0,92017.0,0.18919873]
["bitfinex-derivatives","BTCF0:USTF0",1768313602886,0.011877,92025.0,92018.0,0.09018238]
["bitfinex-derivatives","BTCF0:USTF0",1768313603289,0.001,92023.0,92018.0,0.09018238]
["bitfinex-derivatives","BTCF0:USTF0",1768313603485,0.011877,92023.0,92019.0,0.09901635]
["bitfinex-derivatives","BTCF0:USTF0",1768313603789,0.001,92023.0,92015.0,0.18919873]
["bitfinex-derivatives","BTCF0:USTF0",1768313603972,0.010877,92026.0,92017.0,0.18919873]
["bitfinex-derivatives","BTCF0:USTF0",1768313604179,0.001,92025.0,92018.0,0.09018238]
["bitfinex-derivatives","BTCF0:USTF0",1768313605084,0.001,92025.0,92017.0,0.09901635]
["bitfinex-derivatives","BTCF0:USTF0",1768313605085,0.011877,92025.0,92017.0,0.09901635]
["bitfinex-derivatives","BTCF0:USTF0",1768313605282,0.010878,92021.0,92013.0,0.00543401]
["bitfinex-derivatives","BTCF0:USTF0",1768313606286,0.13114686,92023.0,92013.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768313606476,0.010878,92018.0,92013.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768313607090,0.002,92026.0,92013.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768313607383,0.010877,92022.0,92013.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768313609388,0.13114686,92023.0,92013.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768313609791,0.010878,92018.0,92013.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768313610591,0.010878,92018.0,92013.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1768313610886,0.010878,92018.0,92000.0,0.13114686]
["bitfinex-derivatives","BTCF0:USTF0",1768313610887,0.09066537,92022.0,91999.0,0.18919873]
["bitfinex-derivatives","BTCF0:USTF0",1768313611092,0.13114686,92020.0,92001.0,0.09018238]
["bitfinex-derivatives","BTCF0:USTF0",1768313611295,0.010878,92015.0,92003.0,0.09901635]
["bitfinex-derivatives","BTCF0:USTF0",1768313611489,0.010878,92014.0,92005.0,0.09018238]
["bitfinex-derivatives","BTCF0:USTF0",1768313611678,0.010878,92014.0,92005.0,0.18919873]
["bitfinex-derivatives","BTCF0:USTF0",1768313611877,0.010878,92014.0,92006.0,0.09018238]
["bitfinex-derivatives","BTCF0:USTF0",1768313612077,0.010878,92014.0,92006.0,0.18919873]
["bitfinex-derivatives","BTCF0:USTF0",1768313612281,0.13114686,92020.0,92008.0,0.18919873]
["bitfinex-derivatives","BTCF0:USTF0",1768313612984,0.010878,92016.0,92008.0,0.18919873]
["bitfinex-derivatives","BTCF0:USTF0",1768313614188,0.010878,92016.0,92008.0,0.17619873]
["bitfinex-derivatives","BTCF0:USTF0",1768313614588,0.010878,92015.0,92008.0,0.17619873]
["bitfinex-derivatives","BTCF0:USTF0",1768313614888,0.010879,92012.0,92008.0,0.17619873]
["bitfinex-derivatives","BTCF0:USTF0",1768313615092,0.010878,92014.0,92008.0,0.09901635]
["bitfinex-derivatives","BTCF0:USTF0",1768313616893,0.010878,92014.0,92005.0,0.09665274]
["bitfinex-derivatives","BTCF0:USTF0",1768313617092,0.010879,92010.0,91994.0,0.09665274]
["bitfinex-derivatives","BTCF0:USTF0",1768313617396,0.010879,92009.0,91994.0,0.09665274]
["bitfinex-derivatives","BTCF0:USTF0",1768313617696,0.13114686,92010.0,91994.0,0.09665274]
["bitfinex-derivatives","BTCF0:USTF0",1768313619001,0.010879,92007.0,91994.0,0.09665274]
["bitfinex-derivatives","BTCF0:USTF0",1768313619292,0.010879,92009.0,91994.0,0.19614841]
["bitfinex-derivatives","BTCF0:USTF0",1768313619489,0.010879,92009.0,91995.0,0.19614841]
["bitfinex-derivatives","BTCF0:USTF0",1768313619682,0.13214686,92010.0,91993.0,0.1033152]
["bitfinex-derivatives","BTCF0:USTF0",1768313619683,0.13114686,92005.0,91993.0,0.0054352]
["bitfinex-derivatives","BTCF0:USTF0",1768313619888,0.001,92010.0,91974.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768313619889,0.09305525,91998.0,91974.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1768313620093,0.01088,91997.0,91980.0,0.13114686]
["bitfinex-derivatives","BTCF0:USTF0",1768313620686,0.14202686,92000.0,91980.0,0.13114686]
["bitfinex-derivatives","BTCF0:USTF0",1768313620882,0.01088,91998.0,91980.0,0.13114686]
["bitfinex-derivatives","BTCF0:USTF0",1768313621698,0.01088,91998.0,91982.0,0.09665274]
["bitfinex-derivatives","BTCF0:USTF0",1768313622696,0.13114686,92000.0,91984.0,0.09665274]
["bitfinex-derivatives","BTCF0:USTF0",1768313623098,0.01088,91999.0,91984.0,0.09665274]
["bitfinex-derivatives","BTCF0:USTF0",1768313626099,0.01188,91999.0,91984.0,0.09665274]
["bitfinex-derivatives","BTCF0:USTF0",1768313627792,0.010881,91992.0,91983.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768313627989,0.010881,91990.0,91976.0,0.09665274]
["bitfinex-derivatives","BTCF0:USTF0",1768313628194,0.010881,91990.0,91977.0,0.09665274]
["bitfinex-derivatives","BTCF0:USTF0",1768313628195,0.14202786,91990.0,91977.0,0.09665274]
["bitfinex-derivatives","BTCF0:USTF0",1768313629004,0.13114686,91987.0,91977.0,0.09665274]
["bitfinex-derivatives","BTCF0:USTF0",1768313629192,0.010882,91986.0,91977.0,0.09665274]
["bitfinex-derivatives","BTCF0:USTF0",1768313629393,0.01097595,91989.0,91977.0,0.09665274]
["bitfinex-derivatives","BTCF0:USTF0",1768313629994,0.01097595,91989.0,91977.0,0.09765274]
["bitfinex-derivatives","BTCF0:USTF0",1768313630391,0.01097595,91989.0,91977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768313630597,9.495e-05,91989.0,91977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768313631002,9.495e-05,91989.0,91977.0,0.09765274]
["bitfinex-derivatives","BTCF0:USTF0",1768313632494,0.09305525,92006.0,91981.0,0.19614841]
["bitfinex-derivatives","BTCF0:USTF0",1768313632691,0.09305525,92006.0,91984.0,0.09665274]
["bitfinex-derivatives","BTCF0:USTF0",1768313633307,0.010881,91995.0,91984.0,0.09665274]
["bitfinex-derivatives","BTCF0:USTF0",1768313634509,0.13114686,91994.0,91984.0,0.09665274]
["bitfinex-derivatives","BTCF0:USTF0",1768313635302,0.010881,91995.0,91984.0,0.09665274]
["bitfinex-derivatives","BTCF0:USTF0",1768313635707,0.001,92000.0,91984.0,0.09665274]
["bitfinex-derivatives","BTCF0:USTF0",1768313635907,0.001,91995.0,91984.0,0.09665274]
["bitfinex-derivatives","BTCF0:USTF0",1768313637213,0.09305525,92002.0,91984.0,0.09665274]
["bitfinex-derivatives","BTCF0:USTF0",1768313637416,0.001,91995.0,91984.0,0.09665274]
["bitfinex-derivatives","BTCF0:USTF0",1768313638113,0.011881,91995.0,91984.0,0.09665274]
["bitfinex-derivatives","BTCF0:USTF0",1768313639310,0.010881,91995.0,91979.0,0.09665274]
["bitfinex-derivatives","BTCF0:USTF0",1768313640018,0.09305525,91996.0,91973.0,0.00543638]
["bitfinex-derivatives","BTCF0:USTF0",1768313640216,0.010881,91991.0,91974.0,0.09665274]
["bitfinex-derivatives","BTCF0:USTF0",1768313640412,0.010881,91991.0,91975.0,0.09665274]
["bitfinex-derivatives","BTCF0:USTF0",1768313640613,0.010881,91991.0,91976.0,0.09665274]
["bitfinex-derivatives","BTCF0:USTF0",1768313640915,0.010881,91991.0,91977.0,0.09665274]
["bitfinex-derivatives","BTCF0:USTF0",1768313641214,0.010881,91993.0,91977.0,0.09665274]
["bitfinex-derivatives","BTCF0:USTF0",1768313641414,0.010881,91993.0,91979.0,0.19614841]
["bitfinex-derivatives","BTCF0:USTF0",1768313641616,0.01088,92002.0,91980.0,0.19614841]
["bitfinex-derivatives","BTCF0:USTF0",1768313641812,0.01088,92002.0,91982.0,0.09665274]
["bitfinex-derivatives","BTCF0:USTF0",1768313642313,0.010881,91995.0,91983.0,0.09665274]
["bitfinex-derivatives","BTCF0:USTF0",1768313642519,0.010881,91994.0,91983.0,0.09665274]
["bitfinex-derivatives","BTCF0:USTF0",1768313642704,0.001,91995.0,91983.0,0.09665274]
["bitfinex-derivatives","BTCF0:USTF0",1768313642904,0.010881,91992.0,91983.0,0.09665274]
["bitfinex-derivatives","BTCF0:USTF0",1768313643098,0.001,91995.0,91983.0,0.09665274]
["bitfinex-derivatives","BTCF0:USTF0",1768313643099,0.010881,91993.0,91983.0,0.09665274]
["bitfinex-derivatives","BTCF0:USTF0",1768313643907,0.01088,91996.0,91983.0,0.09665274]
["bitfinex-derivatives","BTCF0:USTF0",1768313644107,0.003,92002.0,91984.0,0.09665274]
["bitfinex-derivatives","BTCF0:USTF0",1768313644108,0.010881,91994.0,91984.0,0.09665274]
["bitfinex-derivatives","BTCF0:USTF0",1768313644317,0.010881,91993.0,91984.0,0.09665274]
["bitfinex-derivatives","BTCF0:USTF0",1768313644516,0.010881,91995.0,91984.0,0.09665274]
["bitfinex-derivatives","BTCF0:USTF0",1768313645513,0.01088,91997.0,91984.0,0.09665274]
["bitfinex-derivatives","BTCF0:USTF0",1768313645713,0.09792,92006.0,91988.0,0.09648319]
["bitfinex-derivatives","BTCF0:USTF0",1768313645916,0.09792,92006.0,91989.0,0.09763651]
["bitfinex-derivatives","BTCF0:USTF0",1768313646217,0.09792,92006.0,91992.0,0.09763651]
["bitfinex-derivatives","BTCF0:USTF0",1768313646603,0.09792,92006.0,91993.0,0.09763651]
["bitfinex-derivatives","BTCF0:USTF0",1768313646918,0.09792,92006.0,91995.0,0.09763651]
["bitfinex-derivatives","BTCF0:USTF0",1768313647115,0.09892,92006.0,91995.0,0.09763651]
["bitfinex-derivatives","BTCF0:USTF0",1768313649318,0.09792,92006.0,91995.0,0.09763651]
["bitfinex-derivatives","BTCF0:USTF0",1768313649714,0.09792,92012.0,91998.0,0.1941197]
["bitfinex-derivatives","BTCF0:USTF0",1768313649924,0.00543401,92013.0,92002.0,0.09763651]
["bitfinex-derivatives","BTCF0:USTF0",1768313650217,0.010877,92021.0,92003.0,0.1941197]
["bitfinex-derivatives","BTCF0:USTF0",1768313650424,0.19597569,92025.0,92004.0,0.09763651]
["bitfinex-derivatives","BTCF0:USTF0",1768313650923,0.09792,92025.0,92007.0,0.09763651]
["bitfinex-derivatives","BTCF0:USTF0",1768313651119,0.09792,92025.0,92008.0,0.09648319]
["bitfinex-derivatives","BTCF0:USTF0",1768313651316,0.010877,92024.0,92009.0,0.09763651]
["bitfinex-derivatives","BTCF0:USTF0",1768313651916,0.09792,92025.0,92012.0,0.09763651]
["bitfinex-derivatives","BTCF0:USTF0",1768313652319,0.108797,92025.0,92012.0,0.09763651]
["bitfinex-derivatives","BTCF0:USTF0",1768313652815,0.108797,92025.0,92013.0,0.09763651]
["bitfinex-derivatives","BTCF0:USTF0",1768313653017,0.001,92025.0,92014.0,0.09763651]
["bitfinex-derivatives","BTCF0:USTF0",1768313653224,0.011877,92025.0,92014.0,0.09763651]
["bitfinex-derivatives","BTCF0:USTF0",1768313654034,0.010877,92025.0,92014.0,0.09763651]
["bitfinex-derivatives","BTCF0:USTF0",1768313656224,0.011877,92025.0,92014.0,0.09763651]
["bitfinex-derivatives","BTCF0:USTF0",1768313656524,0.001,92025.0,92014.0,0.09763651]
["bitfinex-derivatives","BTCF0:USTF0",1768313656824,0.001,92025.0,92014.0,0.08563651]
["bitfinex-derivatives","BTCF0:USTF0",1768313657025,0.010877,92024.0,92014.0,0.08563651]
["bitfinex-derivatives","BTCF0:USTF0",1768313657424,0.010877,92027.0,92014.0,0.08563651]
["bitfinex-derivatives","BTCF0:USTF0",1768313657627,0.09792,92031.0,92014.0,0.08563651]
["bitfinex-derivatives","BTCF0:USTF0",1768313657628,0.010877,92025.0,92014.0,0.08563651]
["bitfinex-derivatives","BTCF0:USTF0",1768313660115,0.010877,92028.0,92014.0,0.08563651]
["bitfinex-derivatives","BTCF0:USTF0",1768313660719,0.010877,92028.0,92015.0,0.0967106]
["bitfinex-derivatives","BTCF0:USTF0",1768313660925,0.09792,92031.0,92016.0,0.0967106]
["bitfinex-derivatives","BTCF0:USTF0",1768313661916,0.010877,92022.0,92006.0,0.18955682]
["bitfinex-derivatives","BTCF0:USTF0",1768313662218,0.010878,92020.0,92008.0,0.0967106]
["bitfinex-derivatives","BTCF0:USTF0",1768313662622,0.010877,92028.0,92008.0,0.0967106]
["bitfinex-derivatives","BTCF0:USTF0",1768313663525,0.010878,92013.0,92001.0,0.0967106]
["bitfinex-derivatives","BTCF0:USTF0",1768313663726,0.010878,92013.0,91993.0,0.0054352]
["bitfinex-derivatives","BTCF0:USTF0",1768313663727,0.09544333,92019.0,91997.0,0.0967106]
["bitfinex-derivatives","BTCF0:USTF0",1768313664029,0.01088,92001.0,91994.0,0.0967106]
["bitfinex-derivatives","BTCF0:USTF0",1768313664224,0.0977807,92010.0,91993.0,0.0054352]
["bitfinex-derivatives","BTCF0:USTF0",1768313664523,0.09544333,92008.0,91993.0,0.0054352]
["bitfinex-derivatives","BTCF0:USTF0",1768313664713,0.01088,91998.0,91993.0,0.0054352]
["bitfinex-derivatives","BTCF0:USTF0",1768313664918,0.01088,91998.0,91986.0,0.0967106]
["bitfinex-derivatives","BTCF0:USTF0",1768313665118,0.09544333,92009.0,91986.0,0.18955682]
["bitfinex-derivatives","BTCF0:USTF0",1768313665119,0.01088,92001.0,91986.0,0.18955682]
["bitfinex-derivatives","BTCF0:USTF0",1768313665421,0.01088,92001.0,91987.0,0.0967106]
["bitfinex-derivatives","BTCF0:USTF0",1768313666229,0.01088,91999.0,91987.0,0.0967106]
["bitfinex-derivatives","BTCF0:USTF0",1768313666628,0.0977807,92010.0,91987.0,0.18955682]
["bitfinex-derivatives","BTCF0:USTF0",1768313666830,0.010879,92009.0,91993.0,0.0967106]
["bitfinex-derivatives","BTCF0:USTF0",1768313667024,0.09792,92010.0,91995.0,0.0967106]
["bitfinex-derivatives","BTCF0:USTF0",1768313667330,0.0977807,92016.0,91997.0,0.0967106]
["bitfinex-derivatives","BTCF0:USTF0",1768313667331,0.09792,92013.0,91997.0,0.0967106]
["bitfinex-derivatives","BTCF0:USTF0",1768313667627,0.09792,92013.0,91973.0,0.06434485]
["bitfinex-derivatives","BTCF0:USTF0",1768313667628,0.01088,92001.0,91994.0,0.18955682]
["bitfinex-derivatives","BTCF0:USTF0",1768313667819,0.09792,92013.0,91995.0,0.0967106]
["bitfinex-derivatives","BTCF0:USTF0",1768313668020,0.010879,92011.0,91995.0,0.18955682]
["bitfinex-derivatives","BTCF0:USTF0",1768313668220,0.010879,92011.0,91997.0,0.0967106]
["bitfinex-derivatives","BTCF0:USTF0",1768313668525,0.010879,92011.0,91998.0,0.0967106]
["bitfinex-derivatives","BTCF0:USTF0",1768313669225,0.010877,92023.0,91988.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1768313669226,0.008798,92014.0,92000.0,0.18955682]
["bitfinex-derivatives","BTCF0:USTF0",1768313669416,0.09792,92017.0,92004.0,0.0967106]
["bitfinex-derivatives","BTCF0:USTF0",1768313669619,0.0977807,92023.0,92004.0,0.0967106]
["bitfinex-derivatives","BTCF0:USTF0",1768313669822,0.09792,92019.0,92005.0,0.0967106]
["bitfinex-derivatives","BTCF0:USTF0",1768313670022,0.09792,92025.0,92009.0,0.0190145]
["bitfinex-derivatives","BTCF0:USTF0",1768313670321,0.010878,92018.0,92009.0,0.0190145]
["bitfinex-derivatives","BTCF0:USTF0",1768313670833,0.010878,92018.0,92008.0,0.09284622]
["bitfinex-derivatives","BTCF0:USTF0",1768313671030,0.010878,92021.0,92008.0,0.09284622]
["bitfinex-derivatives","BTCF0:USTF0",1768313671231,0.010878,92021.0,92009.0,0.0190145]
["bitfinex-derivatives","BTCF0:USTF0",1768313671429,0.010878,92021.0,92010.0,0.0190145]
["bitfinex-derivatives","BTCF0:USTF0",1768313671625,0.010877,92021.0,92011.0,0.0081365]
["bitfinex-derivatives","BTCF0:USTF0",1768313674628,0.011877,92021.0,92011.0,0.0081365]
["bitfinex-derivatives","BTCF0:USTF0",1768313675638,0.010878,92019.0,92011.0,0.0081365]
["bitfinex-derivatives","BTCF0:USTF0",1768313676038,0.010878,92019.0,92010.0,0.09284622]
["bitfinex-derivatives","BTCF0:USTF0",1768313676739,0.010879,92012.0,92002.0,0.00455655]
["bitfinex-derivatives","BTCF0:USTF0",1768313677940,0.010879,92010.0,92002.0,0.00455655]
["bitfinex-derivatives","BTCF0:USTF0",1768313679636,0.00543401,92013.0,92002.0,0.00455655]
["bitfinex-derivatives","BTCF0:USTF0",1768313679840,0.010879,92012.0,92002.0,0.00455655]
["bitfinex-derivatives","BTCF0:USTF0",1768313681434,0.010879,92012.0,92002.0,0.00555655]
["bitfinex-derivatives","BTCF0:USTF0",1768313682743,0.00543401,92013.0,92002.0,0.07696975]
["bitfinex-derivatives","BTCF0:USTF0",1768313683544,0.01631201,92013.0,92002.0,0.07696975]
["bitfinex-derivatives","BTCF0:USTF0",1768313683844,0.01631201,92013.0,92003.0,0.00021998]
["bitfinex-derivatives","BTCF0:USTF0",1768313684538,0.00543401,92013.0,92003.0,0.00021998]
["bitfinex-derivatives","BTCF0:USTF0",1768313686049,0.00543401,92013.0,92004.0,0.00028572]
["bitfinex-derivatives","BTCF0:USTF0",1768313686438,0.010878,92021.0,92005.0,0.00028572]
["bitfinex-derivatives","BTCF0:USTF0",1768313686648,0.09099916,92027.0,92006.0,0.00028572]
["bitfinex-derivatives","BTCF0:USTF0",1768313688346,0.010877,92022.0,92006.0,0.00028572]
["bitfinex-derivatives","BTCF0:USTF0",1768313689249,0.010877,92022.0,92007.0,0.00116433]
["bitfinex-derivatives","BTCF0:USTF0",1768313689453,0.09892,92025.0,92011.0,0.00116433]
["bitfinex-derivatives","BTCF0:USTF0",1768313689745,0.010878,92020.0,92011.0,0.00116433]
["bitfinex-derivatives","BTCF0:USTF0",1768313689945,0.010877,92023.0,92011.0,0.00116433]
["bitfinex-derivatives","BTCF0:USTF0",1768313690154,0.001,92025.0,92011.0,0.00116433]
["bitfinex-derivatives","BTCF0:USTF0",1768313690541,0.011877,92025.0,92011.0,0.00116433]
["bitfinex-derivatives","BTCF0:USTF0",1768313690838,0.010877,92023.0,92011.0,0.00116433]
["bitfinex-derivatives","BTCF0:USTF0",1768313692039,0.010877,92022.0,92011.0,0.00116433]
["bitfinex-derivatives","BTCF0:USTF0",1768313692649,0.010878,92021.0,92011.0,0.00216433]
["bitfinex-derivatives","BTCF0:USTF0",1768313693253,0.10187516,92030.0,92011.0,0.00216433]
["bitfinex-derivatives","BTCF0:USTF0",1768313693555,0.010878,92021.0,92011.0,0.00216433]
["bitfinex-derivatives","BTCF0:USTF0",1768313694952,0.09099916,92029.0,92011.0,0.00216433]
["bitfinex-derivatives","BTCF0:USTF0",1768313695348,0.010878,92018.0,92011.0,0.00216433]
["bitfinex-derivatives","BTCF0:USTF0",1768313695659,0.010878,92018.0,92006.0,0.07676637]
["bitfinex-derivatives","BTCF0:USTF0",1768313696753,0.010878,92018.0,92004.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1768313696953,0.010878,92015.0,92001.0,0.07376811]
["bitfinex-derivatives","BTCF0:USTF0",1768313697156,0.010877,92024.0,92001.0,0.07376811]
["bitfinex-derivatives","BTCF0:USTF0",1768313697157,0.010878,92018.0,92001.0,0.07376811]
["bitfinex-derivatives","BTCF0:USTF0",1768313697354,0.09099916,92022.0,92008.0,0.13119248]
["bitfinex-derivatives","BTCF0:USTF0",1768313697655,0.010878,92014.0,92010.0,0.13119248]
["bitfinex-derivatives","BTCF0:USTF0",1768313697856,0.010878,92014.0,92004.0,0.13119248]
["bitfinex-derivatives","BTCF0:USTF0",1768313698759,0.010878,92014.0,92006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768313699066,0.010878,92016.0,92006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768313699260,0.09099916,92020.0,92006.0,0.13319248]
["bitfinex-derivatives","BTCF0:USTF0",1768313699457,0.09099916,92025.0,92010.0,0.13119248]
["bitfinex-derivatives","BTCF0:USTF0",1768313699760,0.010878,92017.0,92010.0,0.13119248]
["bitfinex-derivatives","BTCF0:USTF0",1768313700058,0.010878,92017.0,92007.0,0.13119248]
["bitfinex-derivatives","BTCF0:USTF0",1768313700552,0.09099916,92025.0,92007.0,0.13119248]
["bitfinex-derivatives","BTCF0:USTF0",1768313700755,0.09099916,92025.0,92010.0,0.13119248]
["bitfinex-derivatives","BTCF0:USTF0",1768313701957,0.010878,92018.0,92010.0,0.13119248]
["bitfinex-derivatives","BTCF0:USTF0",1768313702158,0.010878,92018.0,92008.0,0.13119248]
["bitfinex-derivatives","BTCF0:USTF0",1768313703656,0.010878,92018.0,92008.0,0.13219248]
["bitfinex-derivatives","BTCF0:USTF0",1768313704557,0.09099916,92025.0,92008.0,0.13219248]
["bitfinex-derivatives","BTCF0:USTF0",1768313704760,0.010877,92021.0,92010.0,0.13119248]
["bitfinex-derivatives","BTCF0:USTF0",1768313704943,0.09438979,92022.0,92008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768313705148,0.18601117,92015.0,92000.0,0.13119248]
["bitfinex-derivatives","BTCF0:USTF0",1768313705358,0.09162138,92014.0,92005.0,0.13119248]
["bitfinex-derivatives","BTCF0:USTF0",1768313705554,0.010879,92006.0,92000.0,0.13119248]
["bitfinex-derivatives","BTCF0:USTF0",1768313705755,0.010878,92017.0,92000.0,0.10869599]
["bitfinex-derivatives","BTCF0:USTF0",1768313705954,0.010878,92017.0,92007.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768313706153,0.010879,92011.0,92007.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768313706354,0.010879,92012.0,92008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768313706653,0.010879,92012.0,92002.0,0.13119248]
["bitfinex-derivatives","BTCF0:USTF0",1768313707754,0.010878,92014.0,92002.0,0.13119248]
["bitfinex-derivatives","BTCF0:USTF0",1768313707945,0.001,92017.0,92004.0,0.13119248]
["bitfinex-derivatives","BTCF0:USTF0",1768313708151,0.09162138,92019.0,92007.0,0.13119248]
["bitfinex-derivatives","BTCF0:USTF0",1768313708355,0.09162138,92018.0,92002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768313708648,0.09162138,92023.0,92008.0,0.13119248]
["bitfinex-derivatives","BTCF0:USTF0",1768313708848,0.09162138,92023.0,92010.0,0.13119248]
["bitfinex-derivatives","BTCF0:USTF0",1768313709052,0.10249838,92023.0,92010.0,0.13119248]
["bitfinex-derivatives","BTCF0:USTF0",1768313709558,0.010877,92025.0,92010.0,0.13261676]
["bitfinex-derivatives","BTCF0:USTF0",1768313709854,0.010878,92020.0,92010.0,0.13119248]
["bitfinex-derivatives","BTCF0:USTF0",1768313710050,0.09162138,92023.0,92003.0,0.00246936]
["bitfinex-derivatives","BTCF0:USTF0",1768313710256,0.09162138,92020.0,92010.0,0.13119248]
["bitfinex-derivatives","BTCF0:USTF0",1768313710569,0.010878,92019.0,92010.0,0.13119248]
["bitfinex-derivatives","BTCF0:USTF0",1768313711061,0.09162138,92020.0,92010.0,0.13119248]
["bitfinex-derivatives","BTCF0:USTF0",1768313711262,0.10249938,92020.0,92010.0,0.13119248]
["bitfinex-derivatives","BTCF0:USTF0",1768313711460,0.10249938,92020.0,92003.0,0.00246936]
["bitfinex-derivatives","BTCF0:USTF0",1768313711760,0.010878,92019.0,92010.0,0.13119248]
["bitfinex-derivatives","BTCF0:USTF0",1768313712152,0.09162138,92020.0,92010.0,0.13119248]
["bitfinex-derivatives","BTCF0:USTF0",1768313712748,0.09788,92029.0,92010.0,0.13119248]
["bitfinex-derivatives","BTCF0:USTF0",1768313712749,0.09438979,92044.0,92022.0,0.0034227]
["bitfinex-derivatives","BTCF0:USTF0",1768313712961,0.010873,92063.0,92035.0,0.0972879]
["bitfinex-derivatives","BTCF0:USTF0",1768313713154,0.010873,92063.0,92050.0,0.13119248]
["bitfinex-derivatives","BTCF0:USTF0",1768313713351,0.010872,92064.0,92050.0,0.13119248]
["bitfinex-derivatives","BTCF0:USTF0",1768313713554,0.010874,92054.0,92044.0,0.0972879]
["bitfinex-derivatives","BTCF0:USTF0",1768313713862,0.010874,92053.0,92044.0,0.0972879]
["bitfinex-derivatives","BTCF0:USTF0",1768313714071,0.010874,92051.0,92044.0,0.0972879]
["bitfinex-derivatives","BTCF0:USTF0",1768313714259,0.13119248,92060.0,92040.0,0.19185779]
["bitfinex-derivatives","BTCF0:USTF0",1768313714465,0.13119248,92060.0,92036.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768313714466,0.010874,92048.0,92036.0,0.1951679]
["bitfinex-derivatives","BTCF0:USTF0",1768313714868,0.13119248,92050.0,92036.0,0.1951679]
["bitfinex-derivatives","BTCF0:USTF0",1768313715260,0.010874,92051.0,92036.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768313715463,0.09162138,92053.0,92036.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768313716466,0.010874,92052.0,92036.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768313717973,0.011874,92052.0,92036.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768313718158,0.001,92052.0,92036.0,0.19027435]
["bitfinex-derivatives","BTCF0:USTF0",1768313718365,0.001,92052.0,92040.0,0.13119248]
["bitfinex-derivatives","BTCF0:USTF0",1768313719070,0.010874,92051.0,92036.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768313719464,0.13119248,92050.0,92036.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768313719671,0.010874,92051.0,92036.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768313720370,0.001,92052.0,92036.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768313720868,0.001,92052.0,92040.0,0.13119248]
["bitfinex-derivatives","BTCF0:USTF0",1768313721266,0.011874,92052.0,92040.0,0.13119248]
["bitfinex-derivatives","BTCF0:USTF0",1768313722267,0.011874,92052.0,92036.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768313724372,0.011874,92052.0,92040.0,0.13119248]
["bitfinex-derivatives","BTCF0:USTF0",1768313724669,0.010874,92052.0,92040.0,0.13119248]
["bitfinex-derivatives","BTCF0:USTF0",1768313724966,0.012874,92052.0,92040.0,0.13109248]
["bitfinex-derivatives","BTCF0:USTF0",1768313725561,0.010874,92052.0,92040.0,0.13109248]
["bitfinex-derivatives","BTCF0:USTF0",1768313725765,0.011874,92052.0,92040.0,0.13099248]
["bitfinex-derivatives","BTCF0:USTF0",1768313727069,0.001,92052.0,92040.0,0.13099248]
["bitfinex-derivatives","BTCF0:USTF0",1768313727963,0.010874,92051.0,92040.0,0.13099248]
["bitfinex-derivatives","BTCF0:USTF0",1768313728170,0.010874,92051.0,92040.0,0.13119248]
["bitfinex-derivatives","BTCF0:USTF0",1768313728766,0.010874,92048.0,92040.0,0.13119248]
["bitfinex-derivatives","BTCF0:USTF0",1768313728962,0.010874,92051.0,92038.0,0.13119248]
["bitfinex-derivatives","BTCF0:USTF0",1768313729168,0.012874,92052.0,92040.0,0.13119248]
["bitfinex-derivatives","BTCF0:USTF0",1768313729867,0.002,92052.0,92040.0,0.13119248]
["bitfinex-derivatives","BTCF0:USTF0",1768313730181,0.010874,92051.0,92040.0,0.13119248]
["bitfinex-derivatives","BTCF0:USTF0",1768313730366,0.13119248,92050.0,92029.0,0.09239435]
["bitfinex-derivatives","BTCF0:USTF0",1768313730674,0.13119248,92050.0,92027.0,0.0955297]
["bitfinex-derivatives","BTCF0:USTF0",1768313730675,0.010874,92047.0,92030.0,0.22358683]
["bitfinex-derivatives","BTCF0:USTF0",1768313730878,0.010874,92047.0,92030.0,0.32146683]
["bitfinex-derivatives","BTCF0:USTF0",1768313731179,0.010874,92047.0,92031.0,0.09239435]
["bitfinex-derivatives","BTCF0:USTF0",1768313731378,0.010875,92046.0,92031.0,0.09239435]
["bitfinex-derivatives","BTCF0:USTF0",1768313731583,0.09958585,92049.0,92031.0,0.09239435]
["bitfinex-derivatives","BTCF0:USTF0",1768313731773,0.010874,92053.0,92033.0,0.09239435]
["bitfinex-derivatives","BTCF0:USTF0",1768313731972,0.19779112,92054.0,92033.0,0.09239435]
["bitfinex-derivatives","BTCF0:USTF0",1768313732179,0.012874,92047.0,92031.0,0.0955297]
["bitfinex-derivatives","BTCF0:USTF0",1768313732681,0.012874,92047.0,92031.0,0.18792405]
["bitfinex-derivatives","BTCF0:USTF0",1768313733175,0.010874,92047.0,92031.0,0.18792405]
["bitfinex-derivatives","BTCF0:USTF0",1768313733376,0.010874,92047.0,92032.0,0.09239435]
["bitfinex-derivatives","BTCF0:USTF0",1768313734071,0.13119248,92050.0,92032.0,0.09239435]
["bitfinex-derivatives","BTCF0:USTF0",1768313734271,0.010874,92049.0,92032.0,0.09239435]
["bitfinex-derivatives","BTCF0:USTF0",1768313734481,0.13119248,92050.0,92032.0,0.09239435]
["bitfinex-derivatives","BTCF0:USTF0",1768313734670,0.010874,92047.0,92032.0,0.09239435]
["bitfinex-derivatives","BTCF0:USTF0",1768313734870,0.010874,92049.0,92032.0,0.09239435]
["bitfinex-derivatives","BTCF0:USTF0",1768313735084,0.002,92047.0,92032.0,0.09239435]
["bitfinex-derivatives","BTCF0:USTF0",1768313738578,0.002,92047.0,92029.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1768313738579,0.18832572,92038.0,92022.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768313738776,0.13119248,92032.0,92021.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1768313738979,0.13119248,92031.0,92016.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768313739185,0.13119248,92031.0,92018.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1768313739784,0.09257038,92034.0,92023.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768313739983,0.09575534,92039.0,92023.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1768313740683,0.09575534,92043.0,92023.0,0.094673]
["bitfinex-derivatives","BTCF0:USTF0",1768313740886,0.13119248,92040.0,92024.0,0.094673]
["bitfinex-derivatives","BTCF0:USTF0",1768313742286,0.13119248,92040.0,92024.0,0.10555]
["bitfinex-derivatives","BTCF0:USTF0",1768313742481,0.13119248,92040.0,92021.0,0.09229578]
["bitfinex-derivatives","BTCF0:USTF0",1768313742482,0.19045038,92045.0,92026.0,0.10555]
["bitfinex-derivatives","BTCF0:USTF0",1768313742985,0.001,92040.0,92026.0,0.10555]
["bitfinex-derivatives","BTCF0:USTF0",1768313743480,0.001,92040.0,92021.0,0.09229578]
["bitfinex-derivatives","BTCF0:USTF0",1768313743481,0.09788,92046.0,92032.0,0.094673]
["bitfinex-derivatives","BTCF0:USTF0",1768313743685,0.13119248,92050.0,92033.0,0.09229578]
["bitfinex-derivatives","BTCF0:USTF0",1768313743887,0.003,92045.0,92034.0,0.094673]
["bitfinex-derivatives","BTCF0:USTF0",1768313744886,0.003,92045.0,92034.0,0.18696878]
["bitfinex-derivatives","BTCF0:USTF0",1768313745088,0.09575534,92063.0,92044.0,0.094673]
["bitfinex-derivatives","BTCF0:USTF0",1768313745287,0.19045038,92065.0,92044.0,0.094673]
["bitfinex-derivatives","BTCF0:USTF0",1768313745288,0.19045038,92065.0,92050.0,0.14206648]
["bitfinex-derivatives","BTCF0:USTF0",1768313745585,0.09788,92065.0,92050.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768313745787,0.22694782,92070.0,92048.0,0.094673]
["bitfinex-derivatives","BTCF0:USTF0",1768313745788,0.09575534,92070.0,92048.0,0.094673]
["bitfinex-derivatives","BTCF0:USTF0",1768313746092,0.03542865,92095.0,92040.0,0.13119248]
["bitfinex-derivatives","BTCF0:USTF0",1768313746093,0.09788,92074.0,92061.0,0.094673]
["bitfinex-derivatives","BTCF0:USTF0",1768313746390,0.13119248,92071.0,92061.0,0.094673]
["bitfinex-derivatives","BTCF0:USTF0",1768313746691,0.13119248,92071.0,92058.0,0.09229578]
["bitfinex-derivatives","BTCF0:USTF0",1768313747492,0.09788,92074.0,92058.0,0.09229578]
["bitfinex-derivatives","BTCF0:USTF0",1768313747986,0.13119248,92070.0,92058.0,0.09229578]
["bitfinex-derivatives","BTCF0:USTF0",1768313748787,0.09788,92074.0,92061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768313748983,0.22907248,92080.0,92062.0,0.094673]
["bitfinex-derivatives","BTCF0:USTF0",1768313749186,0.010871,92079.0,92062.0,0.094673]
["bitfinex-derivatives","BTCF0:USTF0",1768313749386,0.13119248,92072.0,92061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768313749682,0.13119248,92072.0,92058.0,0.098673]
["bitfinex-derivatives","BTCF0:USTF0",1768313749882,0.010871,92074.0,92058.0,0.098673]
["bitfinex-derivatives","BTCF0:USTF0",1768313750081,0.010871,92077.0,92058.0,0.098673]
["bitfinex-derivatives","BTCF0:USTF0",1768313750687,0.010871,92077.0,92061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768313750991,0.18832572,92079.0,92061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768313751180,0.09257038,92079.0,92061.0,0.096673]
["bitfinex-derivatives","BTCF0:USTF0",1768313751375,0.22907248,92080.0,92063.0,0.094673]
["bitfinex-derivatives","BTCF0:USTF0",1768313751581,0.09788,92080.0,92063.0,0.094673]
["bitfinex-derivatives","BTCF0:USTF0",1768313751777,0.09788,92080.0,92070.0,0.13119248]
["bitfinex-derivatives","BTCF0:USTF0",1768313751981,0.09788,92080.0,92064.0,0.094673]
["bitfinex-derivatives","BTCF0:USTF0",1768313752391,0.22907248,92080.0,92064.0,0.094673]
["bitfinex-derivatives","BTCF0:USTF0",1768313752992,0.003,92077.0,92064.0,0.094673]
["bitfinex-derivatives","BTCF0:USTF0",1768313753897,0.09988,92080.0,92064.0,0.094673]
["bitfinex-derivatives","BTCF0:USTF0",1768313754290,0.010871,92077.0,92064.0,0.094673]
["bitfinex-derivatives","BTCF0:USTF0",1768313754497,0.010872,92070.0,92058.0,0.094673]
["bitfinex-derivatives","BTCF0:USTF0",1768313754789,0.010871,92075.0,92060.0,0.13119248]
["bitfinex-derivatives","BTCF0:USTF0",1768313754979,0.010871,92075.0,92061.0,0.094673]
["bitfinex-derivatives","BTCF0:USTF0",1768313756791,0.001,92077.0,92063.0,0.094673]
["bitfinex-derivatives","BTCF0:USTF0",1768313756998,0.002,92075.0,92063.0,0.094673]
["bitfinex-derivatives","BTCF0:USTF0",1768313757299,0.010871,92079.0,92064.0,0.18696878]
["bitfinex-derivatives","BTCF0:USTF0",1768313757497,0.010871,92079.0,92063.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768313757498,0.010871,92079.0,92066.0,0.094673]
["bitfinex-derivatives","BTCF0:USTF0",1768313758195,0.002,92077.0,92066.0,0.094673]
["bitfinex-derivatives","BTCF0:USTF0",1768313759899,0.01087,92083.0,92066.0,0.094673]
["bitfinex-derivatives","BTCF0:USTF0",1768313760087,0.01087,92081.0,92066.0,0.094673]
["bitfinex-derivatives","BTCF0:USTF0",1768313760799,0.01087,92081.0,92066.0,0.096673]
["bitfinex-derivatives","BTCF0:USTF0",1768313761092,0.19041038,92087.0,92066.0,0.096673]
["bitfinex-derivatives","BTCF0:USTF0",1768313761093,0.01087,92084.0,92066.0,0.096673]
["bitfinex-derivatives","BTCF0:USTF0",1768313761296,0.96741167,92140.0,92079.0,0.094673]
["bitfinex-derivatives","BTCF0:USTF0",1768313761297,0.09257038,92108.0,92079.0,0.094673]
["bitfinex-derivatives","BTCF0:USTF0",1768313761497,0.09257038,92108.0,92084.0,0.094673]
["bitfinex-derivatives","BTCF0:USTF0",1768313761498,0.04085794,92105.0,92084.0,0.094673]
["bitfinex-derivatives","BTCF0:USTF0",1768313761696,0.04085794,92100.0,92084.0,0.094673]
["bitfinex-derivatives","BTCF0:USTF0",1768313762195,0.04085794,92100.0,92086.0,0.094673]
["bitfinex-derivatives","BTCF0:USTF0",1768313762393,0.10343738,92106.0,92086.0,0.094673]
["bitfinex-derivatives","BTCF0:USTF0",1768313762594,0.04085794,92099.0,92086.0,0.094673]
["bitfinex-derivatives","BTCF0:USTF0",1768313762797,0.04085794,92099.0,92088.0,0.094673]
["bitfinex-derivatives","BTCF0:USTF0",1768313762996,0.09495871,92115.0,92090.0,0.094673]
["bitfinex-derivatives","BTCF0:USTF0",1768313763185,0.18832572,92128.0,92102.0,0.094673]
["bitfinex-derivatives","BTCF0:USTF0",1768313763387,0.04085794,92126.0,92111.0,0.094673]
["bitfinex-derivatives","BTCF0:USTF0",1768313763596,0.010865,92128.0,92110.0,0.09229578]
["bitfinex-derivatives","BTCF0:USTF0",1768313764103,0.010865,92126.0,92110.0,0.09229578]
["bitfinex-derivatives","BTCF0:USTF0",1768313764298,0.04085794,92129.0,92112.0,0.09229578]
["bitfinex-derivatives","BTCF0:USTF0",1768313764602,0.010864,92131.0,92115.0,0.094673]
["bitfinex-derivatives","BTCF0:USTF0",1768313764785,0.04085794,92129.0,92115.0,0.094673]
["bitfinex-derivatives","BTCF0:USTF0",1768313764988,0.09257038,92140.0,92115.0,0.18758932]
["bitfinex-derivatives","BTCF0:USTF0",1768313765296,0.09257038,92140.0,92113.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768313765297,0.09257038,92140.0,92118.0,0.09289383]
["bitfinex-derivatives","BTCF0:USTF0",1768313765494,0.00384224,92133.0,92122.0,0.18581015]
["bitfinex-derivatives","BTCF0:USTF0",1768313765897,0.00384224,92133.0,92123.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768313766101,0.01470624,92133.0,92123.0,0.19073383]
["bitfinex-derivatives","BTCF0:USTF0",1768313766300,0.010865,92130.0,92123.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768313766491,0.010865,92130.0,92110.0,0.13104174]
["bitfinex-derivatives","BTCF0:USTF0",1768313766492,0.09634632,92133.0,92111.0,0.09289383]
["bitfinex-derivatives","BTCF0:USTF0",1768313766696,0.09634632,92133.0,92112.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768313767096,0.010865,92128.0,92112.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768313767297,0.010865,92128.0,92104.0,0.28956]
["bitfinex-derivatives","BTCF0:USTF0",1768313767298,0.09250408,92128.0,92107.0,0.09289383]
["bitfinex-derivatives","BTCF0:USTF0",1768313767504,0.010866,92115.0,92108.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768313767699,0.09480556,92126.0,92102.0,0.09289383]
["bitfinex-derivatives","BTCF0:USTF0",1768313767902,0.010865,92130.0,92043.0,0.19119851]
["bitfinex-derivatives","BTCF0:USTF0",1768313767903,0.09250408,92119.0,92098.0,0.09291632]
["bitfinex-derivatives","BTCF0:USTF0",1768313768098,0.010865,92125.0,92092.0,0.09289383]
["bitfinex-derivatives","BTCF0:USTF0",1768313768099,0.010867,92108.0,92092.0,0.09289383]
["bitfinex-derivatives","BTCF0:USTF0",1768313768905,0.010867,92106.0,92093.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768313769097,0.010868,92103.0,92088.0,0.09289383]
["bitfinex-derivatives","BTCF0:USTF0",1768313769405,0.010867,92107.0,92090.0,0.09289383]
["bitfinex-derivatives","BTCF0:USTF0",1768313770095,0.09250408,92121.0,92093.0,0.09291632]
["bitfinex-derivatives","BTCF0:USTF0",1768313770295,0.010866,92114.0,92095.0,0.09291632]
["bitfinex-derivatives","BTCF0:USTF0",1768313770504,0.09250408,92121.0,92095.0,0.09291632]
["bitfinex-derivatives","BTCF0:USTF0",1768313770505,0.010867,92112.0,92096.0,0.09289383]
["bitfinex-derivatives","BTCF0:USTF0",1768313770891,0.010867,92107.0,92096.0,0.09289383]
["bitfinex-derivatives","BTCF0:USTF0",1768313771403,0.001,92108.0,92096.0,0.09289383]
["bitfinex-derivatives","BTCF0:USTF0",1768313772202,0.003,92107.0,92096.0,0.18581015]
["bitfinex-derivatives","BTCF0:USTF0",1768313772596,0.003,92107.0,92097.0,0.09289383]
["bitfinex-derivatives","BTCF0:USTF0",1768313772997,0.010867,92111.0,92097.0,0.09289383]
["bitfinex-derivatives","BTCF0:USTF0",1768313773203,0.001,92108.0,92097.0,0.09289383]
["bitfinex-derivatives","BTCF0:USTF0",1768313774301,0.011867,92108.0,92097.0,0.09289383]
["bitfinex-derivatives","BTCF0:USTF0",1768313774493,0.001,92108.0,92093.0,0.09289383]
["bitfinex-derivatives","BTCF0:USTF0",1768313774696,0.010869,92089.0,92074.0,0.09289383]
["bitfinex-derivatives","BTCF0:USTF0",1768313774892,0.01087,92087.0,92074.0,0.09289383]
["bitfinex-derivatives","BTCF0:USTF0",1768313775098,0.01087,92088.0,92070.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768313775297,0.01087,92086.0,92070.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768313775493,0.0978,92100.0,92071.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768313775494,0.0988855,92089.0,92071.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768313775691,0.13104174,92103.0,92060.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768313775692,0.09461756,92078.0,92060.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768313775899,0.09461756,92078.0,92057.0,0.09228966]
["bitfinex-derivatives","BTCF0:USTF0",1768313776098,0.09461756,92078.0,92058.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768313776298,0.10867,92085.0,92061.0,0.09228966]
["bitfinex-derivatives","BTCF0:USTF0",1768313776299,0.0978,92085.0,92061.0,0.09228966]
["bitfinex-derivatives","BTCF0:USTF0",1768313776706,0.00011498,92084.0,92068.0,0.18553374]
["bitfinex-derivatives","BTCF0:USTF0",1768313776908,0.0978,92092.0,92074.0,0.09228966]
["bitfinex-derivatives","BTCF0:USTF0",1768313777094,0.0978,92092.0,92073.0,0.09324408]
["bitfinex-derivatives","BTCF0:USTF0",1768313777095,0.01087,92084.0,92066.0,0.09228966]
["bitfinex-derivatives","BTCF0:USTF0",1768313778209,0.01087,92088.0,92066.0,0.09228966]
["bitfinex-derivatives","BTCF0:USTF0",1768313778508,0.002,92078.0,92066.0,0.09228966]
["bitfinex-derivatives","BTCF0:USTF0",1768313779098,0.01087,92088.0,92066.0,0.09228966]
["bitfinex-derivatives","BTCF0:USTF0",1768313779299,0.001,92084.0,92066.0,0.09228966]
["bitfinex-derivatives","BTCF0:USTF0",1768313780011,0.01087,92083.0,92066.0,0.09228966]
["bitfinex-derivatives","BTCF0:USTF0",1768313780206,0.01087,92081.0,92066.0,0.09428966]
["bitfinex-derivatives","BTCF0:USTF0",1768313780509,0.01087,92084.0,92066.0,0.09428966]
["bitfinex-derivatives","BTCF0:USTF0",1768313780902,0.01087,92087.0,92066.0,0.09428966]
["bitfinex-derivatives","BTCF0:USTF0",1768313781404,0.0988855,92088.0,92066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768313781705,0.01087,92082.0,92066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768313782100,0.01087,92082.0,92062.0,0.09228966]
["bitfinex-derivatives","BTCF0:USTF0",1768313783100,0.01187,92082.0,92062.0,0.09228966]
["bitfinex-derivatives","BTCF0:USTF0",1768313784213,0.01187,92082.0,92063.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768313784513,0.01187,92082.0,92064.0,0.09228966]
["bitfinex-derivatives","BTCF0:USTF0",1768313785209,0.09461756,92087.0,92064.0,0.09228966]
["bitfinex-derivatives","BTCF0:USTF0",1768313785210,0.01087,92085.0,92064.0,0.09228966]
["bitfinex-derivatives","BTCF0:USTF0",1768313785410,0.002,92082.0,92064.0,0.09228966]
["bitfinex-derivatives","BTCF0:USTF0",1768313786002,0.002,92082.0,92064.0,0.18553374]
["bitfinex-derivatives","BTCF0:USTF0",1768313786205,0.001,92082.0,92065.0,0.09228966]
["bitfinex-derivatives","BTCF0:USTF0",1768313786913,0.01087,92081.0,92065.0,0.09228966]
["bitfinex-derivatives","BTCF0:USTF0",1768313787114,0.09461756,92087.0,92065.0,0.09228966]
["bitfinex-derivatives","BTCF0:USTF0",1768313787310,0.01087,92086.0,92065.0,0.09228966]
["bitfinex-derivatives","BTCF0:USTF0",1768313787510,0.01087,92086.0,92065.0,0.18553374]
["bitfinex-derivatives","BTCF0:USTF0",1768313787812,0.01087,92086.0,92066.0,0.09228966]
["bitfinex-derivatives","BTCF0:USTF0",1768313788711,0.01087,92084.0,92066.0,0.09228966]
["bitfinex-derivatives","BTCF0:USTF0",1768313789213,0.01087,92082.0,92060.0,0.10316266]
["bitfinex-derivatives","BTCF0:USTF0",1768313789414,0.10548856,92080.0,92061.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768313789814,0.010871,92077.0,92061.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768313790199,0.10548856,92080.0,92061.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768313790405,0.10548856,92080.0,92062.0,0.09228966]
["bitfinex-derivatives","BTCF0:USTF0",1768313790606,0.01087,92083.0,92065.0,0.09228966]
["bitfinex-derivatives","BTCF0:USTF0",1768313791910,0.19241756,92092.0,92070.0,0.09228966]
["bitfinex-derivatives","BTCF0:USTF0",1768313792116,0.20328656,92092.0,92074.0,0.09228966]
["bitfinex-derivatives","BTCF0:USTF0",1768313792315,0.0978,92092.0,92075.0,0.10316066]
["bitfinex-derivatives","BTCF0:USTF0",1768313792616,0.010869,92096.0,92077.0,0.10316066]
["bitfinex-derivatives","BTCF0:USTF0",1768313792808,0.09784,92095.0,92077.0,0.10316066]
["bitfinex-derivatives","BTCF0:USTF0",1768313793002,0.010869,92094.0,92077.0,0.09228966]
["bitfinex-derivatives","BTCF0:USTF0",1768313793208,0.003,92092.0,92073.0,0.09228966]
["bitfinex-derivatives","BTCF0:USTF0",1768313793405,0.01087,92088.0,92069.0,0.09228966]
["bitfinex-derivatives","BTCF0:USTF0",1768313794007,0.01087,92088.0,92071.0,0.09228966]
["bitfinex-derivatives","BTCF0:USTF0",1768313794216,0.01087,92088.0,92072.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768313794716,0.09461756,92090.0,92072.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768313795411,0.01087,92081.0,92072.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768313795610,0.01087,92081.0,92062.0,0.09765329]
["bitfinex-derivatives","BTCF0:USTF0",1768313795915,0.010869,92096.0,92053.0,0.00543165]
["bitfinex-derivatives","BTCF0:USTF0",1768313795916,0.10231913,92076.0,92059.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768313796105,0.09144813,92076.0,92059.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768313796620,0.09144813,92076.0,92069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768313797111,0.010871,92080.0,92069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768313797318,0.09784,92084.0,92070.0,0.09765329]
["bitfinex-derivatives","BTCF0:USTF0",1768313797706,0.09784,92084.0,92069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768313797915,0.001,92076.0,92066.0,0.09765329]
["bitfinex-derivatives","BTCF0:USTF0",1768313798104,0.001,92076.0,92059.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768313798105,0.01087,92088.0,92072.0,0.09765329]
["bitfinex-derivatives","BTCF0:USTF0",1768313798512,0.09144813,92098.0,92073.0,0.09765329]
["bitfinex-derivatives","BTCF0:USTF0",1768313798721,0.09784,92094.0,92075.0,0.09765329]
["bitfinex-derivatives","BTCF0:USTF0",1768313798917,0.010869,92093.0,92075.0,0.09765329]
["bitfinex-derivatives","BTCF0:USTF0",1768313799715,0.010869,92093.0,92074.0,0.09441974]
["bitfinex-derivatives","BTCF0:USTF0",1768313799716,0.010869,92097.0,92079.0,0.19207303]
["bitfinex-derivatives","BTCF0:USTF0",1768313799913,0.010869,92093.0,92080.0,0.19207303]
["bitfinex-derivatives","BTCF0:USTF0",1768313800115,0.09144813,92098.0,92074.0,0.09765329]
["bitfinex-derivatives","BTCF0:USTF0",1768313800312,0.001,92084.0,92074.0,0.19207303]
["bitfinex-derivatives","BTCF0:USTF0",1768313800517,0.001,92084.0,92075.0,0.09765329]
["bitfinex-derivatives","BTCF0:USTF0",1768313801223,0.010869,92090.0,92075.0,0.09765329]
["bitfinex-derivatives","BTCF0:USTF0",1768313802120,0.010869,92090.0,92074.0,0.09541974]
["bitfinex-derivatives","BTCF0:USTF0",1768313802121,0.09841969,92089.0,92074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768313802422,0.10231813,92082.0,92074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768313802623,0.010871,92080.0,92074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768313803019,0.010871,92080.0,92068.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768313803320,0.09144813,92079.0,92065.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768313804228,0.09144813,92079.0,92074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768313804827,0.09144813,92079.0,92065.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768313804828,0.010871,92076.0,92065.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768313805723,0.010871,92074.0,92059.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768313806525,0.010871,92072.0,92059.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768313806827,0.010871,92073.0,92059.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768313807023,0.09144813,92078.0,92059.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768313807225,0.09144813,92086.0,92063.0,0.09765329]
["bitfinex-derivatives","BTCF0:USTF0",1768313807430,0.01087,92084.0,92065.0,0.09765329]
["bitfinex-derivatives","BTCF0:USTF0",1768313807728,0.01087,92084.0,92067.0,0.09765329]
["bitfinex-derivatives","BTCF0:USTF0",1768313808526,0.09144813,92087.0,92067.0,0.09765329]
["bitfinex-derivatives","BTCF0:USTF0",1768313809532,0.01087,92083.0,92067.0,0.09765329]
["bitfinex-derivatives","BTCF0:USTF0",1768313810919,0.01287,92083.0,92067.0,0.09765329]
["bitfinex-derivatives","BTCF0:USTF0",1768313812628,0.01087,92081.0,92067.0,0.09765329]
["bitfinex-derivatives","BTCF0:USTF0",1768313814028,0.01187,92081.0,92067.0,0.09765329]
["bitfinex-derivatives","BTCF0:USTF0",1768313814324,0.001,92081.0,92067.0,0.09765329]
["bitfinex-derivatives","BTCF0:USTF0",1768313814526,0.001,92081.0,92059.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768313814527,0.01087,92085.0,92071.0,0.09765329]
["bitfinex-derivatives","BTCF0:USTF0",1768313814830,0.09784,92088.0,92072.0,0.09765329]
["bitfinex-derivatives","BTCF0:USTF0",1768313815227,0.01087,92084.0,92072.0,0.09765329]
["bitfinex-derivatives","BTCF0:USTF0",1768313816024,0.01087,92087.0,92072.0,0.19207303]
["bitfinex-derivatives","BTCF0:USTF0",1768313816331,0.01087,92088.0,92074.0,0.09765329]
["bitfinex-derivatives","BTCF0:USTF0",1768313816824,0.09784,92096.0,92074.0,0.19207303]
["bitfinex-derivatives","BTCF0:USTF0",1768313817032,0.09784,92096.0,92080.0,0.09765329]
["bitfinex-derivatives","BTCF0:USTF0",1768313817233,0.18928813,92096.0,92073.0,0.09765329]
["bitfinex-derivatives","BTCF0:USTF0",1768313817530,0.09841969,92093.0,92069.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768313817730,0.09144813,92090.0,92069.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768313817921,0.09144813,92090.0,92069.0,0.19549329]
["bitfinex-derivatives","BTCF0:USTF0",1768313818121,0.09144813,92090.0,92070.0,0.09765329]
["bitfinex-derivatives","BTCF0:USTF0",1768313819148,0.01087,92088.0,92070.0,0.09765329]
["bitfinex-derivatives","BTCF0:USTF0",1768313819632,0.01087,92088.0,92071.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768313819829,0.01087,92088.0,92071.0,0.19549329]
["bitfinex-derivatives","BTCF0:USTF0",1768313820128,0.01087,92088.0,92069.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1768313820129,0.01087,92088.0,92072.0,0.09765329]
["bitfinex-derivatives","BTCF0:USTF0",1768313820326,0.01087,92088.0,92072.0,0.19549329]
["bitfinex-derivatives","BTCF0:USTF0",1768313820521,0.09144813,92090.0,92072.0,0.19549329]
["bitfinex-derivatives","BTCF0:USTF0",1768313820522,0.01087,92087.0,92072.0,0.19549329]
["bitfinex-derivatives","BTCF0:USTF0",1768313821131,0.09144813,92090.0,92072.0,0.19549329]
["bitfinex-derivatives","BTCF0:USTF0",1768313821321,0.13104241,92082.0,92067.0,0.09765329]
["bitfinex-derivatives","BTCF0:USTF0",1768313821522,0.14191341,92080.0,92068.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768313821836,0.10231913,92079.0,92061.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768313822222,0.09144813,92079.0,92061.0,0.20636629]
["bitfinex-derivatives","BTCF0:USTF0",1768313822435,0.09144813,92079.0,92062.0,0.09765329]
["bitfinex-derivatives","BTCF0:USTF0",1768313823434,0.01087,92082.0,92063.0,0.10852529]
["bitfinex-derivatives","BTCF0:USTF0",1768313823819,0.14191341,92080.0,92063.0,0.09765329]
["bitfinex-derivatives","BTCF0:USTF0",1768313825934,0.010871,92077.0,92063.0,0.09765329]
["bitfinex-derivatives","BTCF0:USTF0",1768313826234,0.13104241,92080.0,92062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768313826235,0.010871,92072.0,92062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768313826534,0.010871,92072.0,92053.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768313826535,0.010873,92056.0,92053.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768313826835,0.09776416,92066.0,92032.0,0.19549357]
["bitfinex-derivatives","BTCF0:USTF0",1768313826836,0.09526676,92061.0,92037.0,0.09671224]
["bitfinex-derivatives","BTCF0:USTF0",1768313827131,0.14191541,92060.0,92044.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768313827323,0.010873,92060.0,92044.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768313827723,0.09526676,92061.0,92045.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768313828527,0.001,92060.0,92045.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768313828835,0.001,92060.0,92046.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768313829025,0.001,92060.0,92047.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768313829336,0.09526676,92061.0,92047.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768313830628,0.010872,92066.0,92047.0,0.010874]
["bitfinex-derivatives","BTCF0:USTF0",1768313830928,0.09526676,92064.0,92045.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1768313831729,0.09526676,92064.0,92030.0,0.14750268]
["bitfinex-derivatives","BTCF0:USTF0",1768313831730,0.09776416,92112.0,92054.0,0.14750268]
["bitfinex-derivatives","BTCF0:USTF0",1768313831927,0.09784,92112.0,92090.0,0.14750268]
["bitfinex-derivatives","BTCF0:USTF0",1768313832331,0.09776416,92115.0,92090.0,0.14750268]
["bitfinex-derivatives","BTCF0:USTF0",1768313832332,0.09776416,92115.0,92090.0,0.34155805]
["bitfinex-derivatives","BTCF0:USTF0",1768313832536,0.09776416,92115.0,92092.0,0.09671224]
["bitfinex-derivatives","BTCF0:USTF0",1768313832839,0.010865,92126.0,92103.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768313833129,0.09784,92118.0,92100.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768313833336,0.19560416,92118.0,92094.0,0.09671224]
["bitfinex-derivatives","BTCF0:USTF0",1768313833633,0.19560416,92118.0,92091.0,0.09734313]
["bitfinex-derivatives","BTCF0:USTF0",1768313833634,0.09776416,92117.0,92091.0,0.09734313]
["bitfinex-derivatives","BTCF0:USTF0",1768313833829,0.09526676,92116.0,92091.0,0.09734313]
["bitfinex-derivatives","BTCF0:USTF0",1768313834035,0.20397276,92116.0,92094.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768313835030,0.003,92113.0,92094.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768313836037,0.20597276,92116.0,92094.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768313836237,0.09254303,92115.0,92094.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768313836840,0.001,92113.0,92094.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768313838633,0.09254303,92115.0,92094.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768313838839,0.09354303,92115.0,92094.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768313839530,0.010867,92113.0,92093.0,0.09500491]
["bitfinex-derivatives","BTCF0:USTF0",1768313840230,0.010867,92113.0,92091.0,0.10821213]
["bitfinex-derivatives","BTCF0:USTF0",1768313840231,0.10341003,92113.0,92091.0,0.10821213]
["bitfinex-derivatives","BTCF0:USTF0",1768313840438,0.10341003,92113.0,92092.0,0.09500491]
["bitfinex-derivatives","BTCF0:USTF0",1768313840636,0.10341003,92113.0,92092.0,0.08957444]
["bitfinex-derivatives","BTCF0:USTF0",1768313841833,0.10341003,92113.0,92093.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768313842942,0.10441003,92113.0,92093.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768313843345,0.10441003,92113.0,92093.0,0.10587391]
["bitfinex-derivatives","BTCF0:USTF0",1768313843641,0.20331676,92116.0,92095.0,0.010869]
["bitfinex-derivatives","BTCF0:USTF0",1768313844342,0.20331676,92116.0,92095.0,0.10587391]
["bitfinex-derivatives","BTCF0:USTF0",1768313844548,0.09784,92116.0,92100.0,0.14750268]
["bitfinex-derivatives","BTCF0:USTF0",1768313844844,0.14750268,92140.0,92100.0,0.14750268]
["bitfinex-derivatives","BTCF0:USTF0",1768313844845,0.108665,92129.0,92112.0,0.09500491]
["bitfinex-derivatives","BTCF0:USTF0",1768313845051,0.09461076,92137.0,92112.0,0.09500491]
["bitfinex-derivatives","BTCF0:USTF0",1768313845052,0.010864,92132.0,92112.0,0.10587191]
["bitfinex-derivatives","BTCF0:USTF0",1768313845246,0.0978,92131.0,92112.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768313845547,0.0978,92131.0,92111.0,0.10381232]
["bitfinex-derivatives","BTCF0:USTF0",1768313845748,0.010865,92130.0,92111.0,0.09294532]
["bitfinex-derivatives","BTCF0:USTF0",1768313847154,0.010865,92130.0,92112.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768313847454,0.010865,92130.0,92111.0,0.10381232]
["bitfinex-derivatives","BTCF0:USTF0",1768313847754,0.0988,92131.0,92111.0,0.10381232]
["bitfinex-derivatives","BTCF0:USTF0",1768313847755,0.109665,92131.0,92113.0,0.10587191]
["bitfinex-derivatives","BTCF0:USTF0",1768313848054,0.010865,92129.0,92113.0,0.09500491]
["bitfinex-derivatives","BTCF0:USTF0",1768313848350,0.010865,92129.0,92111.0,0.15228405]
["bitfinex-derivatives","BTCF0:USTF0",1768313848548,0.0988,92131.0,92111.0,0.05933873]
["bitfinex-derivatives","BTCF0:USTF0",1768313848549,0.18715379,92117.0,92111.0,0.05933873]
["bitfinex-derivatives","BTCF0:USTF0",1768313848855,0.09461076,92122.0,92111.0,0.05879622]
["bitfinex-derivatives","BTCF0:USTF0",1768313849054,0.010866,92122.0,92103.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1768313849273,0.010865,92124.0,92104.0,0.18795023]
["bitfinex-derivatives","BTCF0:USTF0",1768313849460,0.010865,92124.0,92105.0,0.09500491]
["bitfinex-derivatives","BTCF0:USTF0",1768313849770,0.010865,92127.0,92111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768313850062,0.09254303,92130.0,92111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768313850257,0.0978,92137.0,92114.0,0.18795023]
["bitfinex-derivatives","BTCF0:USTF0",1768313850452,0.01470624,92133.0,92114.0,0.18795023]
["bitfinex-derivatives","BTCF0:USTF0",1768313850667,0.01470624,92133.0,92106.0,0.09294532]
["bitfinex-derivatives","BTCF0:USTF0",1768313850668,0.09461076,92131.0,92106.0,0.09294532]
["bitfinex-derivatives","BTCF0:USTF0",1768313850868,0.18715379,92128.0,92106.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768313851068,0.19801879,92127.0,92106.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768313851767,0.10340803,92127.0,92107.0,0.19881723]
["bitfinex-derivatives","BTCF0:USTF0",1768313852154,0.09254303,92127.0,92110.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768313852359,0.09254303,92127.0,92110.0,0.14750268]
["bitfinex-derivatives","BTCF0:USTF0",1768313852962,0.010865,92130.0,92111.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768313853163,0.09461076,92131.0,92113.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1768313853562,0.18715379,92128.0,92107.0,0.09294532]
["bitfinex-derivatives","BTCF0:USTF0",1768313853766,0.010866,92120.0,92101.0,0.10381332]
["bitfinex-derivatives","BTCF0:USTF0",1768313854164,0.010866,92120.0,92102.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768313854364,0.18715379,92121.0,92102.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768313854564,0.010866,92116.0,92102.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768313854769,0.010866,92119.0,92102.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768313855471,0.010866,92117.0,92102.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1768313855868,0.010861,92158.0,92100.0,0.20828938]
["bitfinex-derivatives","BTCF0:USTF0",1768313855869,5.5e-07,92145.0,92108.0,0.09897308]
["bitfinex-derivatives","BTCF0:USTF0",1768313856171,5.5e-07,92145.0,92100.0,0.0607867]
["bitfinex-derivatives","BTCF0:USTF0",1768313856172,0.0978,92167.0,92146.0,0.02071582]
["bitfinex-derivatives","BTCF0:USTF0",1768313856356,0.0978,92166.0,92160.0,0.14750268]
["bitfinex-derivatives","BTCF0:USTF0",1768313856560,0.36632,92179.0,92157.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768313856768,0.010858,92188.0,92157.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768313856972,0.0978,92172.0,92159.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768313857178,0.010858,92188.0,92157.0,0.09173994]
["bitfinex-derivatives","BTCF0:USTF0",1768313857366,0.0978,92172.0,92157.0,0.09173994]
["bitfinex-derivatives","BTCF0:USTF0",1768313858476,0.0978,92172.0,92160.0,0.14750268]
["bitfinex-derivatives","BTCF0:USTF0",1768313858674,0.0978,92172.0,92157.0,0.09173994]
["bitfinex-derivatives","BTCF0:USTF0",1768313859064,0.09547342,92180.0,92157.0,0.09173994]
["bitfinex-derivatives","BTCF0:USTF0",1768313859260,0.0978,92172.0,92157.0,0.09373994]
["bitfinex-derivatives","BTCF0:USTF0",1768313859464,0.0978,92172.0,92160.0,0.14750268]
["bitfinex-derivatives","BTCF0:USTF0",1768313859665,0.09775,92172.0,92160.0,0.14750268]
["bitfinex-derivatives","BTCF0:USTF0",1768313860161,0.09547342,92180.0,92160.0,0.14750268]
["bitfinex-derivatives","BTCF0:USTF0",1768313860361,0.09776,92172.0,92160.0,0.14750268]
["bitfinex-derivatives","BTCF0:USTF0",1768313861775,0.66252,92181.0,92161.0,0.09173994]
["bitfinex-derivatives","BTCF0:USTF0",1768313861967,0.09776,92180.0,92161.0,0.10260094]
["bitfinex-derivatives","BTCF0:USTF0",1768313862169,0.09776,92180.0,92161.0,0.09173994]
["bitfinex-derivatives","BTCF0:USTF0",1768313862468,0.09547342,92186.0,92161.0,0.09173994]
["bitfinex-derivatives","BTCF0:USTF0",1768313862670,1.08755342,92185.0,92161.0,0.09173994]
["bitfinex-derivatives","BTCF0:USTF0",1768313863474,0.99208,92184.0,92161.0,0.09173994]
["bitfinex-derivatives","BTCF0:USTF0",1768313863772,0.89432,92183.0,92161.0,0.09173994]
["bitfinex-derivatives","BTCF0:USTF0",1768313863973,0.09776,92182.0,92161.0,0.09173994]
["bitfinex-derivatives","BTCF0:USTF0",1768313864278,0.09547342,92185.0,92161.0,0.09173994]
["bitfinex-derivatives","BTCF0:USTF0",1768313864580,0.98979342,92181.0,92161.0,0.09173994]
["bitfinex-derivatives","BTCF0:USTF0",1768313864763,0.09547342,92180.0,92161.0,0.09173994]
["bitfinex-derivatives","BTCF0:USTF0",1768313865375,0.09547342,92180.0,92160.0,0.14750268]
["bitfinex-derivatives","BTCF0:USTF0",1768313865376,0.18878538,92176.0,92154.0,0.09173994]
["bitfinex-derivatives","BTCF0:USTF0",1768313865575,0.09547342,92168.0,92147.0,0.09173994]
["bitfinex-derivatives","BTCF0:USTF0",1768313865878,0.09776,92175.0,92138.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768313865879,0.09331196,92162.0,92138.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1768313866180,0.14750268,92170.0,92137.0,0.06012381]
["bitfinex-derivatives","BTCF0:USTF0",1768313866181,0.09547342,92156.0,92137.0,0.06012381]
["bitfinex-derivatives","BTCF0:USTF0",1768313866474,0.09776,92155.0,92140.0,0.14750268]
["bitfinex-derivatives","BTCF0:USTF0",1768313867379,0.09776,92155.0,92142.0,0.010863]
["bitfinex-derivatives","BTCF0:USTF0",1768313869681,0.09776,92155.0,92140.0,0.24024262]
["bitfinex-derivatives","BTCF0:USTF0",1768313870270,0.09776,92155.0,92140.0,0.23924262]
["bitfinex-derivatives","BTCF0:USTF0",1768313870493,0.09547342,92177.0,92152.0,0.09173994]
["bitfinex-derivatives","BTCF0:USTF0",1768313870779,0.8944,92166.0,92152.0,0.09173994]
["bitfinex-derivatives","BTCF0:USTF0",1768313871080,0.09776,92165.0,92152.0,0.09173994]
["bitfinex-derivatives","BTCF0:USTF0",1768313873273,0.09776,92165.0,92152.0,0.10260194]
["bitfinex-derivatives","BTCF0:USTF0",1768313873575,0.04539822,92164.0,92159.0,0.09173994]
["bitfinex-derivatives","BTCF0:USTF0",1768313873782,0.010859,92177.0,92157.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768313874079,0.39024,92176.0,92157.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768313874282,0.39024,92176.0,92159.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768313874482,0.001,92165.0,92159.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768313874873,0.39024,92176.0,92159.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768313875074,0.39024,92176.0,92161.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768313875579,0.39224,92176.0,92160.0,0.14750268]
["bitfinex-derivatives","BTCF0:USTF0",1768313876581,0.002,92176.0,92160.0,0.14750268]
["bitfinex-derivatives","BTCF0:USTF0",1768313876781,0.394,92175.0,92160.0,0.15836368]
["bitfinex-derivatives","BTCF0:USTF0",1768313877685,0.394,92175.0,92160.0,0.14750268]
["bitfinex-derivatives","BTCF0:USTF0",1768313878375,0.394,92175.0,92160.0,0.14850268]
["bitfinex-derivatives","BTCF0:USTF0",1768313878782,0.09331196,92173.0,92160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768313878980,0.18878538,92171.0,92160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768313879172,0.09331196,92169.0,92160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768313879373,0.18878538,92168.0,92150.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768313879573,0.18878538,92168.0,92150.0,0.15836468]
["bitfinex-derivatives","BTCF0:USTF0",1768313879774,0.09331196,92167.0,92150.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768313880069,0.09331196,92167.0,92150.0,0.15836468]
["bitfinex-derivatives","BTCF0:USTF0",1768313880272,0.09776,92172.0,92150.0,0.14750268]
["bitfinex-derivatives","BTCF0:USTF0",1768313880469,0.18878538,92171.0,92154.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768313880669,0.09331196,92166.0,92151.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768313881083,0.09331196,92166.0,92153.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768313881288,0.28654538,92172.0,92153.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768313881583,0.19107196,92172.0,92157.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768313882079,0.09776,92172.0,92159.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768313882983,0.09776,92172.0,92158.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768313884779,0.09776,92171.0,92158.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768313885179,0.09776,92171.0,92159.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768313886286,0.00242341,92193.0,92180.0,0.09445984]
["bitfinex-derivatives","BTCF0:USTF0",1768313886489,0.002386,92205.0,92182.0,0.09445984]
["bitfinex-derivatives","BTCF0:USTF0",1768313886490,0.09776,92196.0,92182.0,0.09445984]
["bitfinex-derivatives","BTCF0:USTF0",1768313886783,0.09776,92195.0,92182.0,0.09445984]
["bitfinex-derivatives","BTCF0:USTF0",1768313886987,0.002386,92205.0,92193.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768313887287,0.002386,92205.0,92183.0,0.20293265]
["bitfinex-derivatives","BTCF0:USTF0",1768313887588,0.09784373,92203.0,92186.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768313887787,0.09784373,92203.0,92183.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768313888083,0.10869973,92203.0,92183.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768313888291,0.09784373,92203.0,92183.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768313889290,0.09784373,92203.0,92185.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768313889588,0.09884373,92203.0,92185.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768313889989,0.09884373,92203.0,92186.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768313890291,0.09884373,92203.0,92183.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768313890588,0.09884373,92203.0,92189.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768313890789,0.09772,92202.0,92189.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768313890978,0.09772,92202.0,92191.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768313891585,0.09772,92201.0,92191.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768313891793,0.09772,92201.0,92190.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768313892090,0.09772,92201.0,92181.0,0.09445984]
["bitfinex-derivatives","BTCF0:USTF0",1768313892292,0.09884373,92203.0,92197.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768313892293,0.001,92203.0,92197.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768313892492,0.010855,92213.0,92196.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768313892690,0.09772,92212.0,92196.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768313893083,0.09772,92212.0,92198.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768313893492,0.09772,92212.0,92191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768313893792,0.09772,92211.0,92191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768313893993,0.09772,92211.0,92191.0,0.09545984]
["bitfinex-derivatives","BTCF0:USTF0",1768313894292,0.89464,92219.0,92203.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768313894293,0.09772,92218.0,92203.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768313894591,0.09772,92218.0,92191.0,0.10653782]
["bitfinex-derivatives","BTCF0:USTF0",1768313894592,0.19556373,92218.0,92191.0,0.10653782]
["bitfinex-derivatives","BTCF0:USTF0",1768313894786,0.010855,92215.0,92199.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768313894991,0.19556373,92218.0,92203.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768313895684,0.09784373,92218.0,92203.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768313895889,0.09884373,92218.0,92203.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768313896077,0.09884373,92218.0,92200.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768313896282,0.18427105,92210.0,92191.0,0.05831215]
["bitfinex-derivatives","BTCF0:USTF0",1768313896481,0.09346783,92207.0,92182.0,0.0008811]
["bitfinex-derivatives","BTCF0:USTF0",1768313896689,0.09346783,92205.0,92182.0,0.0008811]
["bitfinex-derivatives","BTCF0:USTF0",1768313896890,0.09346783,92205.0,92186.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768313897080,0.09346783,92205.0,92190.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768313897285,0.001,92218.0,92196.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768313897286,0.18427105,92212.0,92196.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768313897484,0.09346783,92210.0,92196.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768313897991,0.09346783,92210.0,92203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768313898191,0.09346783,92221.0,92195.0,0.09029612]
["bitfinex-derivatives","BTCF0:USTF0",1768313898393,0.09346783,92223.0,92189.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768313898394,0.09346783,92217.0,92196.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768313898995,0.18427105,92209.0,92186.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768313899188,0.09772,92212.0,92189.0,0.09029612]
["bitfinex-derivatives","BTCF0:USTF0",1768313899388,0.09772,92212.0,92196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768313899581,0.28199105,92212.0,92195.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768313900092,0.18427105,92212.0,92197.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768313900290,0.18427105,92211.0,92197.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768313900796,0.18427105,92211.0,92189.0,0.09029612]
["bitfinex-derivatives","BTCF0:USTF0",1768313900797,0.18427105,92211.0,92194.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768313901096,0.18427105,92211.0,92189.0,0.09029612]
["bitfinex-derivatives","BTCF0:USTF0",1768313901097,0.09346783,92211.0,92199.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768313901393,0.19118783,92211.0,92197.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768313901596,0.001,92209.0,92197.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768313902792,0.18427105,92208.0,92191.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768313902992,0.18427105,92203.0,92186.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768313903192,0.18427105,92200.0,92187.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768313903580,0.09346783,92200.0,92187.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768313903785,0.10165922,92205.0,92185.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768313903786,0.09080322,92205.0,92185.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768313904093,0.18427105,92204.0,92185.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768313904500,0.010855,92208.0,92185.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768313904501,0.18427105,92203.0,92185.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768313905197,0.09346783,92208.0,92185.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768313905405,0.09080322,92207.0,92185.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768313905699,0.09080322,92222.0,92200.0,0.09029612]
["bitfinex-derivatives","BTCF0:USTF0",1768313905993,0.001,92203.0,92200.0,0.09029612]
["bitfinex-derivatives","BTCF0:USTF0",1768313906195,0.18427105,92222.0,92209.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768313907088,0.18727105,92222.0,92209.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768313907287,0.18727105,92222.0,92211.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768313908292,0.003,92222.0,92203.0,0.00968813]
["bitfinex-derivatives","BTCF0:USTF0",1768313908496,0.003,92222.0,92201.0,0.108456]
["bitfinex-derivatives","BTCF0:USTF0",1768313908892,0.003,92222.0,92207.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768313909294,0.09346783,92217.0,92201.0,0.119312]
["bitfinex-derivatives","BTCF0:USTF0",1768313909500,0.09346783,92217.0,92203.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768313909986,0.09346783,92217.0,92205.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768313910188,0.09346783,92217.0,92201.0,0.108456]
["bitfinex-derivatives","BTCF0:USTF0",1768313910189,0.18427105,92215.0,92201.0,0.108456]
["bitfinex-derivatives","BTCF0:USTF0",1768313910383,0.09346783,92214.0,92201.0,0.119312]
["bitfinex-derivatives","BTCF0:USTF0",1768313911289,0.09346783,92214.0,92203.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768313911490,0.09346783,92214.0,92201.0,0.108456]
["bitfinex-derivatives","BTCF0:USTF0",1768313912296,0.09346783,92205.0,92196.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768313912801,0.108456,92204.0,92196.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768313913192,0.18427105,92211.0,92198.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768313913498,0.18427105,92211.0,92203.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768313913499,0.09346783,92211.0,92203.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768313913695,0.09346783,92211.0,92191.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768313913899,0.010855,92215.0,92193.0,0.09618832]
["bitfinex-derivatives","BTCF0:USTF0",1768313914100,0.09080322,92212.0,92196.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768313914300,0.09346783,92211.0,92196.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768313914702,0.09346783,92206.0,92191.0,0.108537]
["bitfinex-derivatives","BTCF0:USTF0",1768313914889,0.06111092,92204.0,92193.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768313915296,0.06111092,92204.0,92189.0,0.05844806]
["bitfinex-derivatives","BTCF0:USTF0",1768313915297,9.2e-07,92204.0,92197.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768313916298,9.2e-07,92204.0,92194.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768313917202,9.2e-07,92204.0,92197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768313918995,0.09558014,92209.0,92197.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1768313919304,0.09558014,92209.0,92199.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768313919505,0.09558014,92209.0,92202.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768313919707,0.09558014,92214.0,92202.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768313919900,0.09558014,92214.0,92192.0,0.09281498]
["bitfinex-derivatives","BTCF0:USTF0",1768313920206,0.09768,92213.0,92199.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768313920604,0.09558014,92214.0,92197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768313920804,0.09768,92213.0,92200.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768313921203,0.09768,92213.0,92197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768313921204,0.09768,92213.0,92201.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768313921907,0.09768,92213.0,92197.0,0.011857]
["bitfinex-derivatives","BTCF0:USTF0",1768313922108,0.09768,92213.0,92199.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768313922498,0.09768,92213.0,92192.0,0.15397719]
["bitfinex-derivatives","BTCF0:USTF0",1768313922809,0.09768,92213.0,92200.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768313923109,0.06111092,92222.0,92201.0,0.09281498]
["bitfinex-derivatives","BTCF0:USTF0",1768313923304,0.09768,92221.0,92204.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768313923702,0.25197106,92221.0,92204.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768313923898,0.001,92213.0,92204.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768313925402,0.60810399,92225.0,92204.0,0.06116221]
["bitfinex-derivatives","BTCF0:USTF0",1768313925598,0.60810399,92225.0,92205.0,0.10367098]
["bitfinex-derivatives","BTCF0:USTF0",1768313926106,0.001,92221.0,92205.0,0.10367098]
["bitfinex-derivatives","BTCF0:USTF0",1768313926410,0.001,92221.0,92204.0,0.06116221]
["bitfinex-derivatives","BTCF0:USTF0",1768313926613,0.15669106,92218.0,92202.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768313927715,0.15669106,92215.0,92200.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768313928012,0.15669106,92215.0,92200.0,0.108536]
["bitfinex-derivatives","BTCF0:USTF0",1768313928806,0.15669106,92210.0,92200.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768313929011,0.06111092,92209.0,92199.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768313929317,0.06111092,92209.0,92194.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768313929712,0.06111092,92209.0,92199.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768313930017,0.06111092,92209.0,92194.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768313930518,0.06111092,92209.0,92199.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768313931012,0.09558014,92214.0,92199.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1768313931415,0.15669106,92214.0,92199.0,0.011856]
["bitfinex-derivatives","BTCF0:USTF0",1768313931714,0.15669106,92214.0,92199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768313931919,0.09768,92218.0,92206.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768313932513,0.09768,92218.0,92199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768313933010,0.10643414,92224.0,92203.0,0.09281498]
["bitfinex-derivatives","BTCF0:USTF0",1768313933208,0.15669106,92223.0,92202.0,0.06116221]
["bitfinex-derivatives","BTCF0:USTF0",1768313933415,0.010854,92220.0,92205.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768313934005,0.15669106,92222.0,92205.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768313934723,0.06111092,92221.0,92205.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768313935215,0.010854,92220.0,92203.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768313935610,0.06111092,92221.0,92205.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768313936211,0.06211092,92220.0,92205.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768313936513,0.06211092,92220.0,92202.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768313936817,0.06211092,92220.0,92200.0,0.09281498]
["bitfinex-derivatives","BTCF0:USTF0",1768313937007,0.06111092,92220.0,92200.0,0.09281498]
["bitfinex-derivatives","BTCF0:USTF0",1768313937419,0.06111092,92220.0,92203.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768313937806,0.07196492,92220.0,92203.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768313938008,0.07396492,92220.0,92203.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768313938418,0.07396492,92220.0,92200.0,0.10367098]
["bitfinex-derivatives","BTCF0:USTF0",1768313938619,0.010854,92218.0,92200.0,0.10367098]
["bitfinex-derivatives","BTCF0:USTF0",1768313938821,0.15869106,92220.0,92202.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768313939014,0.06111092,92219.0,92199.0,0.05711001]
["bitfinex-derivatives","BTCF0:USTF0",1768313939817,0.06111092,92219.0,92201.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768313940020,0.06111092,92219.0,92202.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768313940218,0.06111092,92219.0,92199.0,0.06796601]
["bitfinex-derivatives","BTCF0:USTF0",1768313940419,0.06111092,92218.0,92202.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768313941014,0.09558014,92205.0,92193.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768313941322,0.06111092,92204.0,92194.0,0.06157234]
["bitfinex-derivatives","BTCF0:USTF0",1768313941815,0.09558014,92209.0,92194.0,0.06157234]
["bitfinex-derivatives","BTCF0:USTF0",1768313942017,0.06111092,92208.0,92194.0,0.06157234]
["bitfinex-derivatives","BTCF0:USTF0",1768313942206,0.06111092,92206.0,92194.0,0.06157234]
["bitfinex-derivatives","BTCF0:USTF0",1768313943012,0.06111092,92206.0,92197.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768313943223,0.06111092,92211.0,92197.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768313943520,0.06111092,92211.0,92200.0,0.13066106]
["bitfinex-derivatives","BTCF0:USTF0",1768313945423,0.06111092,92211.0,92200.0,0.13166106]
["bitfinex-derivatives","BTCF0:USTF0",1768313946019,0.06111092,92211.0,92200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768313946226,0.06111092,92211.0,92200.0,0.13166106]
["bitfinex-derivatives","BTCF0:USTF0",1768313946520,0.10643414,92216.0,92200.0,0.13166106]
["bitfinex-derivatives","BTCF0:USTF0",1768313946818,0.1252774,92216.0,92200.0,0.13166106]
["bitfinex-derivatives","BTCF0:USTF0",1768313947025,0.01884326,92215.0,92200.0,0.13166106]
["bitfinex-derivatives","BTCF0:USTF0",1768313947221,0.001,92211.0,92200.0,0.13066106]
["bitfinex-derivatives","BTCF0:USTF0",1768313947420,0.01884326,92210.0,92194.0,0.06157234]
["bitfinex-derivatives","BTCF0:USTF0",1768313947618,0.01884326,92210.0,92200.0,0.13066106]
["bitfinex-derivatives","BTCF0:USTF0",1768313948220,0.01884326,92215.0,92200.0,0.13066106]
["bitfinex-derivatives","BTCF0:USTF0",1768313948419,0.01884326,92214.0,92200.0,0.13066106]
["bitfinex-derivatives","BTCF0:USTF0",1768313950120,0.01884326,92214.0,92195.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768313950331,0.001,92210.0,92200.0,0.13066106]
["bitfinex-derivatives","BTCF0:USTF0",1768313951227,0.02084326,92214.0,92200.0,0.13066106]
["bitfinex-derivatives","BTCF0:USTF0",1768313951430,0.01884326,92213.0,92200.0,0.13066106]
["bitfinex-derivatives","BTCF0:USTF0",1768313952129,0.001,92210.0,92200.0,0.13066106]
["bitfinex-derivatives","BTCF0:USTF0",1768313954133,0.01884326,92212.0,92200.0,0.13066106]
["bitfinex-derivatives","BTCF0:USTF0",1768313955033,0.001,92210.0,92200.0,0.13066106]
["bitfinex-derivatives","BTCF0:USTF0",1768313955536,0.001,92210.0,92194.0,0.15656459]
["bitfinex-derivatives","BTCF0:USTF0",1768313955724,0.001,92210.0,92197.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768313956034,0.001,92210.0,92200.0,0.13066106]
["bitfinex-derivatives","BTCF0:USTF0",1768313957138,0.01984326,92212.0,92200.0,0.13066106]
["bitfinex-derivatives","BTCF0:USTF0",1768313958132,0.01884326,92212.0,92200.0,0.13066106]
["bitfinex-derivatives","BTCF0:USTF0",1768313959132,0.01984326,92212.0,92200.0,0.13066106]
["bitfinex-derivatives","BTCF0:USTF0",1768313959936,0.01984326,92212.0,92196.0,0.09588168]
["bitfinex-derivatives","BTCF0:USTF0",1768313960235,0.01984326,92212.0,92200.0,0.13066106]
["bitfinex-derivatives","BTCF0:USTF0",1768313960628,0.01984326,92212.0,92201.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768313960934,0.01984326,92212.0,92203.0,0.10673768]
["bitfinex-derivatives","BTCF0:USTF0",1768313960935,0.001,92212.0,92203.0,0.10673768]
["bitfinex-derivatives","BTCF0:USTF0",1768313961331,0.001,92212.0,92204.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768313961528,0.00999384,92218.0,92204.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768313961725,0.001,92212.0,92204.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768313962536,0.00999384,92218.0,92204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768313963233,0.00999384,92218.0,92208.0,0.13066106]
["bitfinex-derivatives","BTCF0:USTF0",1768313963624,0.60810399,92225.0,92218.0,0.10673568]
["bitfinex-derivatives","BTCF0:USTF0",1768313963936,0.60810399,92225.0,92218.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768313964337,0.60810399,92225.0,92217.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768313964936,0.61809783,92225.0,92210.0,0.13066106]
["bitfinex-derivatives","BTCF0:USTF0",1768313965131,0.00999384,92224.0,92211.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768313965332,0.00999384,92224.0,92205.0,0.53596]
["bitfinex-derivatives","BTCF0:USTF0",1768313965333,0.00999384,92217.0,92200.0,0.1891461]
["bitfinex-derivatives","BTCF0:USTF0",1768313965534,0.00999384,92211.0,92200.0,0.13066106]
["bitfinex-derivatives","BTCF0:USTF0",1768313965734,0.00999384,92211.0,92195.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768313966036,0.00999384,92211.0,92200.0,0.13066106]
["bitfinex-derivatives","BTCF0:USTF0",1768313966225,0.00999384,92211.0,92201.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768313966828,0.00999384,92211.0,92200.0,0.13066106]
["bitfinex-derivatives","BTCF0:USTF0",1768313967025,0.00999384,92211.0,92202.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768313967432,0.70634062,92225.0,92203.0,0.09588168]
["bitfinex-derivatives","BTCF0:USTF0",1768313967629,0.013854,92224.0,92210.0,0.13066106]
["bitfinex-derivatives","BTCF0:USTF0",1768313968034,0.11209063,92224.0,92210.0,0.13066106]
["bitfinex-derivatives","BTCF0:USTF0",1768313968238,0.10123663,92224.0,92210.0,0.13066106]
["bitfinex-derivatives","BTCF0:USTF0",1768313968533,0.60810399,92225.0,92210.0,0.14151606]
["bitfinex-derivatives","BTCF0:USTF0",1768313968732,0.60810399,92225.0,92210.0,0.13066106]
["bitfinex-derivatives","BTCF0:USTF0",1768313969340,0.00999384,92224.0,92210.0,0.13066106]
["bitfinex-derivatives","BTCF0:USTF0",1768313969542,0.01199384,92224.0,92207.0,0.09588168]
["bitfinex-derivatives","BTCF0:USTF0",1768313969741,0.01199384,92224.0,92210.0,0.13066106]
["bitfinex-derivatives","BTCF0:USTF0",1768313970644,0.00999384,92223.0,92207.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768313970846,0.00999384,92223.0,92210.0,0.13066106]
["bitfinex-derivatives","BTCF0:USTF0",1768313972046,0.00999384,92223.0,92206.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768313972346,0.00999384,92223.0,92210.0,0.13066106]
["bitfinex-derivatives","BTCF0:USTF0",1768313972845,0.01099384,92223.0,92210.0,0.13066106]
["bitfinex-derivatives","BTCF0:USTF0",1768313973145,0.01099384,92223.0,92210.0,0.22654274]
["bitfinex-derivatives","BTCF0:USTF0",1768313973439,0.02184784,92223.0,92210.0,0.13066106]
["bitfinex-derivatives","BTCF0:USTF0",1768313973646,0.00999384,92221.0,92210.0,0.13066106]
["bitfinex-derivatives","BTCF0:USTF0",1768313974147,0.00999384,92221.0,92206.0,0.09588168]
["bitfinex-derivatives","BTCF0:USTF0",1768313974446,0.00999384,92221.0,92210.0,0.13066106]
["bitfinex-derivatives","BTCF0:USTF0",1768313974644,0.00999384,92221.0,92206.0,0.09588168]
["bitfinex-derivatives","BTCF0:USTF0",1768313974645,0.001,92223.0,92215.0,0.0901538]
["bitfinex-derivatives","BTCF0:USTF0",1768313974944,0.60810399,92225.0,92220.0,0.13066106]
["bitfinex-derivatives","BTCF0:USTF0",1768313974945,0.25226172,92225.0,92220.0,0.13066106]
["bitfinex-derivatives","BTCF0:USTF0",1768313975133,0.25226172,92225.0,92215.0,0.1878338]
["bitfinex-derivatives","BTCF0:USTF0",1768313975337,0.25226172,92225.0,92215.0,0.31849486]
["bitfinex-derivatives","BTCF0:USTF0",1768313976140,0.00973898,92219.0,92202.0,0.0901538]
["bitfinex-derivatives","BTCF0:USTF0",1768313976339,0.00973898,92219.0,92201.0,0.09767721]
["bitfinex-derivatives","BTCF0:USTF0",1768313976340,0.00973898,92218.0,92201.0,0.09767721]
["bitfinex-derivatives","BTCF0:USTF0",1768313976649,0.00973898,92214.0,92202.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768313976840,0.00973898,92214.0,92203.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768313979447,0.00973898,92214.0,92200.0,0.13066106]
["bitfinex-derivatives","BTCF0:USTF0",1768313979857,0.00973898,92214.0,92201.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768313981155,0.00973898,92214.0,92192.0,0.15654118]
["bitfinex-derivatives","BTCF0:USTF0",1768313981156,0.09972602,92187.0,92163.0,0.0901538]
["bitfinex-derivatives","BTCF0:USTF0",1768313981448,0.010857,92199.0,92153.0,0.09566857]
["bitfinex-derivatives","BTCF0:USTF0",1768313981449,0.13066106,92173.0,92153.0,0.09566857]
["bitfinex-derivatives","BTCF0:USTF0",1768313981647,0.02059798,92179.0,92155.0,0.0901538]
["bitfinex-derivatives","BTCF0:USTF0",1768313981847,0.02059798,92179.0,92157.0,0.0901538]
["bitfinex-derivatives","BTCF0:USTF0",1768313982047,0.00973898,92179.0,92158.0,0.0901538]
["bitfinex-derivatives","BTCF0:USTF0",1768313982246,0.00973898,92179.0,92160.0,0.13066106]
["bitfinex-derivatives","BTCF0:USTF0",1768313982450,0.00973898,92179.0,92161.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768313982647,0.00973898,92179.0,92160.0,0.13066106]
["bitfinex-derivatives","BTCF0:USTF0",1768313982849,0.02059798,92179.0,92162.0,0.90216]
["bitfinex-derivatives","BTCF0:USTF0",1768313983345,0.010859,92182.0,92162.0,0.90216]
["bitfinex-derivatives","BTCF0:USTF0",1768313983546,0.00973898,92185.0,92163.0,0.0901538]
["bitfinex-derivatives","BTCF0:USTF0",1768313983547,0.13066106,92180.0,92163.0,0.0901538]
["bitfinex-derivatives","BTCF0:USTF0",1768313983946,0.14152006,92180.0,92163.0,0.0901538]
["bitfinex-derivatives","BTCF0:USTF0",1768313984654,0.14152006,92180.0,92162.0,0.90216]
["bitfinex-derivatives","BTCF0:USTF0",1768313985357,0.14152006,92180.0,92160.0,0.14045169]
["bitfinex-derivatives","BTCF0:USTF0",1768313985653,0.010859,92178.0,92161.0,0.36008]
["bitfinex-derivatives","BTCF0:USTF0",1768313985840,0.010859,92178.0,92162.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768313986043,0.010859,92179.0,92162.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768313986250,0.13066106,92180.0,92162.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768313986759,0.13066106,92180.0,92163.0,1.00004]
["bitfinex-derivatives","BTCF0:USTF0",1768313986760,0.15125904,92180.0,92163.0,1.00004]
["bitfinex-derivatives","BTCF0:USTF0",1768313988248,0.010859,92178.0,92163.0,1.00004]
["bitfinex-derivatives","BTCF0:USTF0",1768313988448,0.14040004,92180.0,92163.0,1.00004]
["bitfinex-derivatives","BTCF0:USTF0",1768313988756,0.010859,92179.0,92163.0,1.00004]
["bitfinex-derivatives","BTCF0:USTF0",1768313989454,0.13066106,92180.0,92163.0,1.00004]
["bitfinex-derivatives","BTCF0:USTF0",1768313989650,0.109465,92181.0,92163.0,1.00004]
["bitfinex-derivatives","BTCF0:USTF0",1768313989960,0.00973898,92181.0,92163.0,1.00004]
["bitfinex-derivatives","BTCF0:USTF0",1768313990161,0.13066106,92180.0,92163.0,1.00004]
["bitfinex-derivatives","BTCF0:USTF0",1768313990565,0.13066106,92180.0,92164.0,0.90252]
["bitfinex-derivatives","BTCF0:USTF0",1768313990763,0.13066106,92180.0,92164.0,1.00024]
["bitfinex-derivatives","BTCF0:USTF0",1768313991558,0.010859,92178.0,92164.0,1.00024]
["bitfinex-derivatives","BTCF0:USTF0",1768313993471,0.13066106,92180.0,92165.0,0.0901538]
["bitfinex-derivatives","BTCF0:USTF0",1768313993655,0.14152006,92180.0,92164.0,1.00024]
["bitfinex-derivatives","BTCF0:USTF0",1768313994055,0.14152006,92180.0,92165.0,1.0004]
["bitfinex-derivatives","BTCF0:USTF0",1768313994664,0.14152006,92180.0,92161.0,0.0901538]
["bitfinex-derivatives","BTCF0:USTF0",1768313994855,0.14152006,92180.0,92166.0,0.90268]
["bitfinex-derivatives","BTCF0:USTF0",1768313995057,0.14252006,92180.0,92166.0,0.90268]
["bitfinex-derivatives","BTCF0:USTF0",1768313996064,0.010859,92178.0,92166.0,0.90268]
["bitfinex-derivatives","BTCF0:USTF0",1768313997865,0.011859,92178.0,92166.0,0.90268]
["bitfinex-derivatives","BTCF0:USTF0",1768313998361,0.001,92178.0,92167.0,0.0901538]
["bitfinex-derivatives","BTCF0:USTF0",1768313998565,0.001,92178.0,92165.0,0.00979063]
["bitfinex-derivatives","BTCF0:USTF0",1768313998767,0.001,92178.0,92163.0,0.0901538]
["bitfinex-derivatives","BTCF0:USTF0",1768313998768,0.001,92178.0,92166.0,1.00052]
["bitfinex-derivatives","BTCF0:USTF0",1768313998963,0.13066106,92176.0,92159.0,0.09994443]
["bitfinex-derivatives","BTCF0:USTF0",1768313999161,0.13066106,92176.0,92152.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768313999162,0.13066106,92170.0,92160.0,1.00056]
["bitfinex-derivatives","BTCF0:USTF0",1768314001069,0.13066106,92170.0,92157.0,0.0901538]
["bitfinex-derivatives","BTCF0:USTF0",1768314001255,0.13066106,92170.0,92161.0,0.90288]
["bitfinex-derivatives","BTCF0:USTF0",1768314001457,0.09972602,92180.0,92161.0,0.90288]
["bitfinex-derivatives","BTCF0:USTF0",1768314001654,0.010859,92178.0,92164.0,0.0901538]
["bitfinex-derivatives","BTCF0:USTF0",1768314001859,0.14040004,92174.0,92165.0,0.90292]
["bitfinex-derivatives","BTCF0:USTF0",1768314002055,0.01086,92173.0,92166.0,1.00064]
["bitfinex-derivatives","BTCF0:USTF0",1768314002261,0.010859,92181.0,92166.0,1.00064]
["bitfinex-derivatives","BTCF0:USTF0",1768314002262,0.00973898,92187.0,92167.0,0.09994443]
["bitfinex-derivatives","BTCF0:USTF0",1768314002466,0.14151906,92190.0,92171.0,0.09994443]
["bitfinex-derivatives","BTCF0:USTF0",1768314002866,0.010858,92190.0,92172.0,0.00979063]
["bitfinex-derivatives","BTCF0:USTF0",1768314003073,0.010858,92190.0,92175.0,0.0901538]
["bitfinex-derivatives","BTCF0:USTF0",1768314003074,0.13066106,92190.0,92175.0,0.0901538]
["bitfinex-derivatives","BTCF0:USTF0",1768314003256,0.010858,92189.0,92177.0,0.0901538]
["bitfinex-derivatives","BTCF0:USTF0",1768314003461,0.010858,92187.0,92177.0,0.0901538]
["bitfinex-derivatives","BTCF0:USTF0",1768314004571,0.010858,92187.0,92176.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768314004961,0.011858,92187.0,92176.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768314005370,0.011858,92187.0,92176.0,0.19520331]
["bitfinex-derivatives","BTCF0:USTF0",1768314005570,0.001,92187.0,92176.0,0.19520331]
["bitfinex-derivatives","BTCF0:USTF0",1768314006266,0.001,92187.0,92177.0,0.09748331]
["bitfinex-derivatives","BTCF0:USTF0",1768314006763,0.00542341,92193.0,92179.0,0.09748331]
["bitfinex-derivatives","BTCF0:USTF0",1768314007079,0.09789986,92207.0,92185.0,0.10658667]
["bitfinex-derivatives","BTCF0:USTF0",1768314007266,0.010852,92237.0,92185.0,0.10658667]
["bitfinex-derivatives","BTCF0:USTF0",1768314007267,0.010856,92206.0,92193.0,0.09748331]
["bitfinex-derivatives","BTCF0:USTF0",1768314007465,0.010855,92209.0,92193.0,0.09748331]
["bitfinex-derivatives","BTCF0:USTF0",1768314007672,0.10784183,92215.0,92193.0,0.09748331]
["bitfinex-derivatives","BTCF0:USTF0",1768314007975,0.00994197,92214.0,92193.0,0.09748331]
["bitfinex-derivatives","BTCF0:USTF0",1768314008175,0.010856,92207.0,92193.0,0.09748331]
["bitfinex-derivatives","BTCF0:USTF0",1768314008673,0.010856,92207.0,92194.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768314009266,0.010856,92206.0,92194.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768314010066,0.010855,92209.0,92194.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768314010261,0.13074474,92220.0,92194.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768314010262,0.25226172,92225.0,92209.0,0.09748331]
["bitfinex-derivatives","BTCF0:USTF0",1768314010465,0.25226172,92225.0,92211.0,0.09748331]
["bitfinex-derivatives","BTCF0:USTF0",1768314011669,0.26311472,92225.0,92211.0,0.09748331]
["bitfinex-derivatives","BTCF0:USTF0",1768314012069,0.25226172,92225.0,92210.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768314012271,0.010854,92224.0,92210.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768314012469,0.010854,92220.0,92210.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768314012781,0.010854,92223.0,92210.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768314013562,0.25226172,92225.0,92213.0,0.09748331]
["bitfinex-derivatives","BTCF0:USTF0",1768314013772,0.010854,92224.0,92210.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768314013978,0.010854,92222.0,92210.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768314014182,0.010854,92222.0,92211.0,1.0008]
["bitfinex-derivatives","BTCF0:USTF0",1768314014682,0.010854,92222.0,92208.0,0.09748331]
["bitfinex-derivatives","BTCF0:USTF0",1768314014879,0.010854,92220.0,92209.0,0.29592]
["bitfinex-derivatives","BTCF0:USTF0",1768314015073,0.010854,92220.0,92209.0,0.39364]
["bitfinex-derivatives","BTCF0:USTF0",1768314015273,0.010854,92220.0,92210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768314015674,0.010854,92223.0,92210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768314016175,0.25226172,92225.0,92211.0,0.78092]
["bitfinex-derivatives","BTCF0:USTF0",1768314016480,0.25226172,92225.0,92211.0,0.87774804]
["bitfinex-derivatives","BTCF0:USTF0",1768314016785,0.25226172,92225.0,92212.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1768314016969,0.25226172,92225.0,92213.0,0.09682804]
["bitfinex-derivatives","BTCF0:USTF0",1768314019178,0.25226172,92225.0,92213.0,0.09982804]
["bitfinex-derivatives","BTCF0:USTF0",1768314019873,0.26311472,92225.0,92213.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768314020273,0.25226172,92225.0,92213.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768314020585,0.25226172,92225.0,92213.0,0.09982804]
["bitfinex-derivatives","BTCF0:USTF0",1768314021688,0.010854,92224.0,92213.0,0.09982804]
["bitfinex-derivatives","BTCF0:USTF0",1768314021878,0.010854,92224.0,92213.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768314022278,0.15115714,92225.0,92213.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768314022279,0.15115714,92225.0,92213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768314023076,0.15115714,92225.0,92213.0,0.09882804]
["bitfinex-derivatives","BTCF0:USTF0",1768314023288,0.15115714,92225.0,92213.0,0.09782804]
["bitfinex-derivatives","BTCF0:USTF0",1768314023885,0.15115714,92225.0,92213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768314024885,0.15115714,92225.0,92214.0,0.90316]
["bitfinex-derivatives","BTCF0:USTF0",1768314025087,0.16201014,92225.0,92214.0,0.90316]
["bitfinex-derivatives","BTCF0:USTF0",1768314025689,0.16201014,92225.0,92213.0,0.9052]
["bitfinex-derivatives","BTCF0:USTF0",1768314025882,0.16201014,92225.0,92213.0,1.00288]
["bitfinex-derivatives","BTCF0:USTF0",1768314026082,0.16201014,92225.0,92214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768314026778,0.010854,92223.0,92214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768314026974,0.010854,92220.0,92214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768314027177,0.010854,92223.0,92214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768314027986,0.010854,92221.0,92214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768314028291,0.010854,92216.0,92209.0,0.09682804]
["bitfinex-derivatives","BTCF0:USTF0",1768314028475,0.010854,92221.0,92210.0,0.28456]
["bitfinex-derivatives","BTCF0:USTF0",1768314028675,0.15115714,92225.0,92210.0,0.28456]
["bitfinex-derivatives","BTCF0:USTF0",1768314028879,0.010854,92219.0,92210.0,0.28456]
["bitfinex-derivatives","BTCF0:USTF0",1768314030186,0.010854,92219.0,92210.0,0.28656]
["bitfinex-derivatives","BTCF0:USTF0",1768314030386,0.15115714,92225.0,92210.0,0.28656]
["bitfinex-derivatives","BTCF0:USTF0",1768314030589,0.010854,92224.0,92210.0,0.28656]
["bitfinex-derivatives","BTCF0:USTF0",1768314030785,0.16201014,92225.0,92211.0,0.09682804]
["bitfinex-derivatives","BTCF0:USTF0",1768314030993,0.010854,92220.0,92211.0,0.09682804]
["bitfinex-derivatives","BTCF0:USTF0",1768314031292,0.010854,92222.0,92210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768314032295,0.010854,92222.0,92210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768314032491,0.010854,92220.0,92210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768314032892,0.16201014,92225.0,92210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768314033085,0.15115714,92225.0,92210.0,0.09782804]
["bitfinex-derivatives","BTCF0:USTF0",1768314033401,0.010854,92224.0,92210.0,0.09782804]
["bitfinex-derivatives","BTCF0:USTF0",1768314033588,0.15115714,92225.0,92210.0,0.09782804]
["bitfinex-derivatives","BTCF0:USTF0",1768314034285,0.15115714,92225.0,92211.0,0.00942427]
["bitfinex-derivatives","BTCF0:USTF0",1768314034489,0.010853,92232.0,92214.0,0.10625231]
["bitfinex-derivatives","BTCF0:USTF0",1768314035195,0.010853,92230.0,92214.0,0.10625231]
["bitfinex-derivatives","BTCF0:USTF0",1768314035394,0.010853,92231.0,92214.0,0.10625231]
["bitfinex-derivatives","BTCF0:USTF0",1768314035597,0.00238522,92235.0,92214.0,0.10625231]
["bitfinex-derivatives","BTCF0:USTF0",1768314035797,0.00238522,92235.0,92219.0,0.00958867]
["bitfinex-derivatives","BTCF0:USTF0",1768314036098,0.00238522,92235.0,92220.0,0.0903941]
["bitfinex-derivatives","BTCF0:USTF0",1768314036792,0.002,92231.0,92220.0,0.0903941]
["bitfinex-derivatives","BTCF0:USTF0",1768314037595,0.00538522,92235.0,92220.0,0.0903941]
["bitfinex-derivatives","BTCF0:USTF0",1768314037796,0.00538522,92235.0,92207.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768314037797,0.010854,92223.0,92208.0,0.0903941]
["bitfinex-derivatives","BTCF0:USTF0",1768314037998,0.00900822,92229.0,92202.0,0.81876]
["bitfinex-derivatives","BTCF0:USTF0",1768314037999,0.010853,92230.0,92210.0,0.09998277]
["bitfinex-derivatives","BTCF0:USTF0",1768314038191,0.00538522,92235.0,92209.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768314038192,0.10018992,92226.0,92209.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768314038381,0.010853,92228.0,92210.0,0.09998277]
["bitfinex-derivatives","BTCF0:USTF0",1768314038989,0.010853,92226.0,92210.0,0.09998277]
["bitfinex-derivatives","BTCF0:USTF0",1768314039392,0.010854,92224.0,92210.0,0.0903941]
["bitfinex-derivatives","BTCF0:USTF0",1768314039592,0.010854,92224.0,92209.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768314039793,0.0911817,92229.0,92206.0,0.0903941]
["bitfinex-derivatives","BTCF0:USTF0",1768314039997,0.00900822,92221.0,92205.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768314040297,0.01986222,92221.0,92205.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768314040695,0.00900822,92221.0,92205.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768314040883,0.010854,92224.0,92205.0,0.1880741]
["bitfinex-derivatives","BTCF0:USTF0",1768314041086,0.0911817,92225.0,92205.0,0.1880741]
["bitfinex-derivatives","BTCF0:USTF0",1768314041288,0.0911817,92225.0,92206.0,0.0903941]
["bitfinex-derivatives","BTCF0:USTF0",1768314041289,0.1020347,92225.0,92206.0,0.0903941]
["bitfinex-derivatives","BTCF0:USTF0",1768314042189,0.00900822,92226.0,92206.0,0.0903941]
["bitfinex-derivatives","BTCF0:USTF0",1768314042499,0.09768,92230.0,92216.0,0.0903941]
["bitfinex-derivatives","BTCF0:USTF0",1768314042688,0.002,92221.0,92207.0,0.09998277]
["bitfinex-derivatives","BTCF0:USTF0",1768314042888,0.002,92221.0,92211.0,0.0903941]
["bitfinex-derivatives","BTCF0:USTF0",1768314043491,0.11104192,92234.0,92211.0,0.09998277]
["bitfinex-derivatives","BTCF0:USTF0",1768314043692,0.002,92226.0,92215.0,0.0903941]
["bitfinex-derivatives","BTCF0:USTF0",1768314044396,0.09768,92233.0,92215.0,0.0903941]
["bitfinex-derivatives","BTCF0:USTF0",1768314046600,0.010853,92231.0,92215.0,0.0903941]
["bitfinex-derivatives","BTCF0:USTF0",1768314047002,0.09768,92233.0,92215.0,0.0933941]
["bitfinex-derivatives","BTCF0:USTF0",1768314047902,0.010853,92231.0,92215.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768314048100,0.010853,92231.0,92212.0,0.0903941]
["bitfinex-derivatives","BTCF0:USTF0",1768314048396,0.19786992,92233.0,92212.0,0.0903941]
["bitfinex-derivatives","BTCF0:USTF0",1768314048600,0.010853,92232.0,92212.0,0.09998277]
["bitfinex-derivatives","BTCF0:USTF0",1768314049797,0.10018992,92217.0,92205.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768314049997,0.0911817,92220.0,92199.0,0.09998277]
["bitfinex-derivatives","BTCF0:USTF0",1768314050200,0.00900822,92223.0,92201.0,0.09998277]
["bitfinex-derivatives","BTCF0:USTF0",1768314050395,0.00900822,92223.0,92203.0,0.09998277]
["bitfinex-derivatives","BTCF0:USTF0",1768314050702,0.010854,92220.0,92205.0,0.0903941]
["bitfinex-derivatives","BTCF0:USTF0",1768314050899,0.010854,92220.0,92205.0,0.09998277]
["bitfinex-derivatives","BTCF0:USTF0",1768314051404,0.010854,92223.0,92207.0,0.09998277]
["bitfinex-derivatives","BTCF0:USTF0",1768314051805,0.010854,92221.0,92207.0,0.09998277]
["bitfinex-derivatives","BTCF0:USTF0",1768314052006,0.010854,92224.0,92207.0,0.09998277]
["bitfinex-derivatives","BTCF0:USTF0",1768314053703,0.002,92223.0,92207.0,0.09998277]
["bitfinex-derivatives","BTCF0:USTF0",1768314054507,0.011854,92224.0,92207.0,0.09998277]
["bitfinex-derivatives","BTCF0:USTF0",1768314054812,0.010854,92223.0,92207.0,0.09998277]
["bitfinex-derivatives","BTCF0:USTF0",1768314055007,0.001,92224.0,92207.0,0.09998277]
["bitfinex-derivatives","BTCF0:USTF0",1768314055310,0.010854,92224.0,92207.0,0.09998277]
["bitfinex-derivatives","BTCF0:USTF0",1768314055515,0.001,92223.0,92207.0,0.09998277]
["bitfinex-derivatives","BTCF0:USTF0",1768314056010,0.001,92223.0,92209.0,0.0903941]
["bitfinex-derivatives","BTCF0:USTF0",1768314056193,0.001,92223.0,92209.0,0.09998277]
["bitfinex-derivatives","BTCF0:USTF0",1768314056797,0.011854,92223.0,92209.0,0.09998277]
["bitfinex-derivatives","BTCF0:USTF0",1768314056995,0.011854,92223.0,92205.0,0.0903941]
["bitfinex-derivatives","BTCF0:USTF0",1768314057500,0.001,92224.0,92211.0,0.0903941]
["bitfinex-derivatives","BTCF0:USTF0",1768314057706,0.001,92224.0,92211.0,0.09998277]
["bitfinex-derivatives","BTCF0:USTF0",1768314058106,0.00900822,92233.0,92213.0,0.0903941]
["bitfinex-derivatives","BTCF0:USTF0",1768314058313,0.001,92223.0,92213.0,0.09998277]
["bitfinex-derivatives","BTCF0:USTF0",1768314060311,0.001,92223.0,92207.0,0.00958867]
["bitfinex-derivatives","BTCF0:USTF0",1768314060508,0.001,92223.0,92208.0,0.0903941]
["bitfinex-derivatives","BTCF0:USTF0",1768314060904,0.09768,92230.0,92208.0,0.0903941]
["bitfinex-derivatives","BTCF0:USTF0",1768314061412,0.19786992,92230.0,92208.0,0.0903941]
["bitfinex-derivatives","BTCF0:USTF0",1768314062007,0.010854,92221.0,92208.0,0.0903941]
["bitfinex-derivatives","BTCF0:USTF0",1768314062215,0.010854,92219.0,92202.0,0.0903941]
["bitfinex-derivatives","BTCF0:USTF0",1768314062510,0.010854,92219.0,92204.0,0.0903941]
["bitfinex-derivatives","BTCF0:USTF0",1768314062706,0.010854,92219.0,92204.0,0.09998277]
["bitfinex-derivatives","BTCF0:USTF0",1768314062906,0.22842474,92230.0,92204.0,0.09998277]
["bitfinex-derivatives","BTCF0:USTF0",1768314062907,0.010854,92223.0,92204.0,0.09998277]
["bitfinex-derivatives","BTCF0:USTF0",1768314063210,0.010854,92221.0,92204.0,0.09998277]
["bitfinex-derivatives","BTCF0:USTF0",1768314063410,0.13066219,92220.0,92204.0,0.09998277]
["bitfinex-derivatives","BTCF0:USTF0",1768314063611,0.010854,92219.0,92204.0,0.09998277]
["bitfinex-derivatives","BTCF0:USTF0",1768314064117,0.010854,92219.0,92206.0,0.0903941]
["bitfinex-derivatives","BTCF0:USTF0",1768314065313,0.011854,92219.0,92206.0,0.0903941]
["bitfinex-derivatives","BTCF0:USTF0",1768314065516,0.001,92219.0,92206.0,0.0903941]
["bitfinex-derivatives","BTCF0:USTF0",1768314066100,0.13066219,92220.0,92206.0,0.0903941]
["bitfinex-derivatives","BTCF0:USTF0",1768314066306,0.001,92219.0,92206.0,0.0903941]
["bitfinex-derivatives","BTCF0:USTF0",1768314066908,0.001,92219.0,92211.0,0.09463485]
["bitfinex-derivatives","BTCF0:USTF0",1768314067103,0.001,92219.0,92207.0,0.09463485]
["bitfinex-derivatives","BTCF0:USTF0",1768314068311,0.001,92219.0,92207.0,0.10408283]
["bitfinex-derivatives","BTCF0:USTF0",1768314068508,0.13066219,92220.0,92207.0,0.10408283]
["bitfinex-derivatives","BTCF0:USTF0",1768314070115,0.13066219,92220.0,92209.0,0.09463485]
["bitfinex-derivatives","BTCF0:USTF0",1768314070711,0.09805431,92235.0,92213.0,0.09463485]
["bitfinex-derivatives","BTCF0:USTF0",1768314070911,0.13066219,92230.0,92217.0,0.09463485]
["bitfinex-derivatives","BTCF0:USTF0",1768314071214,0.010853,92227.0,92217.0,0.09463485]
["bitfinex-derivatives","BTCF0:USTF0",1768314071420,0.010853,92230.0,92217.0,0.09463485]
["bitfinex-derivatives","BTCF0:USTF0",1768314071622,0.010853,92230.0,92216.0,0.00944798]
["bitfinex-derivatives","BTCF0:USTF0",1768314071623,0.00238522,92235.0,92220.0,0.14011017]
["bitfinex-derivatives","BTCF0:USTF0",1768314071921,0.09768,92234.0,92223.0,0.06463485]
["bitfinex-derivatives","BTCF0:USTF0",1768314072411,0.2029825,92234.0,92211.0,0.00944798]
["bitfinex-derivatives","BTCF0:USTF0",1768314072622,0.13066219,92230.0,92211.0,0.00944798]
["bitfinex-derivatives","BTCF0:USTF0",1768314073905,0.14151519,92230.0,92212.0,0.09463485]
["bitfinex-derivatives","BTCF0:USTF0",1768314074104,0.010853,92228.0,92212.0,0.09463485]
["bitfinex-derivatives","BTCF0:USTF0",1768314074309,0.13066219,92230.0,92209.0,0.10408283]
["bitfinex-derivatives","BTCF0:USTF0",1768314074310,0.010853,92226.0,92209.0,0.10408283]
["bitfinex-derivatives","BTCF0:USTF0",1768314074515,0.010853,92226.0,92210.0,0.13066219]
["bitfinex-derivatives","BTCF0:USTF0",1768314074715,0.010853,92226.0,92210.0,0.22529704]
["bitfinex-derivatives","BTCF0:USTF0",1768314074918,0.010853,92226.0,92209.0,0.00944798]
["bitfinex-derivatives","BTCF0:USTF0",1768314074919,0.010853,92226.0,92211.0,0.09463485]
["bitfinex-derivatives","BTCF0:USTF0",1768314075309,0.010853,92229.0,92210.0,0.13066219]
["bitfinex-derivatives","BTCF0:USTF0",1768314075511,0.002,92226.0,92210.0,0.13066219]
["bitfinex-derivatives","BTCF0:USTF0",1768314076220,0.012853,92226.0,92210.0,0.13066219]
["bitfinex-derivatives","BTCF0:USTF0",1768314076421,0.002,92226.0,92210.0,0.13066219]
["bitfinex-derivatives","BTCF0:USTF0",1768314076813,0.09768,92234.0,92210.0,0.13066219]
["bitfinex-derivatives","BTCF0:USTF0",1768314076814,0.01323722,92235.0,92217.0,0.00910461]
["bitfinex-derivatives","BTCF0:USTF0",1768314077013,0.10006522,92235.0,92220.0,0.00910461]
["bitfinex-derivatives","BTCF0:USTF0",1768314077213,0.10006522,92235.0,92220.0,0.1397668]
["bitfinex-derivatives","BTCF0:USTF0",1768314077415,0.010852,92234.0,92221.0,0.09427364]
["bitfinex-derivatives","BTCF0:USTF0",1768314077923,0.010853,92232.0,92221.0,0.09427364]
["bitfinex-derivatives","BTCF0:USTF0",1768314078528,0.11091722,92235.0,92221.0,0.09427364]
["bitfinex-derivatives","BTCF0:USTF0",1768314078725,0.11091722,92235.0,92221.0,0.10337825]
["bitfinex-derivatives","BTCF0:USTF0",1768314079116,0.01323722,92235.0,92221.0,0.10337825]
["bitfinex-derivatives","BTCF0:USTF0",1768314079317,0.09768,92234.0,92221.0,0.10337825]
["bitfinex-derivatives","BTCF0:USTF0",1768314080113,0.00238522,92235.0,92226.0,0.00910461]
["bitfinex-derivatives","BTCF0:USTF0",1768314080418,0.108531,92245.0,92233.0,0.09427364]
["bitfinex-derivatives","BTCF0:USTF0",1768314080818,0.010851,92243.0,92233.0,0.09427364]
["bitfinex-derivatives","BTCF0:USTF0",1768314081028,0.010851,92243.0,92232.0,0.00910461]
["bitfinex-derivatives","BTCF0:USTF0",1768314081327,0.09768,92245.0,92232.0,0.00910461]
["bitfinex-derivatives","BTCF0:USTF0",1768314081527,0.010851,92244.0,92232.0,0.00910461]
["bitfinex-derivatives","BTCF0:USTF0",1768314081723,0.09768,92245.0,92229.0,0.09427364]
["bitfinex-derivatives","BTCF0:USTF0",1768314081919,0.09768,92245.0,92229.0,0.10337825]
["bitfinex-derivatives","BTCF0:USTF0",1768314082118,0.18066219,92250.0,92231.0,0.09427364]
["bitfinex-derivatives","BTCF0:USTF0",1768314082429,0.09768,92249.0,92231.0,0.09427364]
["bitfinex-derivatives","BTCF0:USTF0",1768314082731,0.010851,92246.0,92231.0,0.09427364]
["bitfinex-derivatives","BTCF0:USTF0",1768314083026,0.09768,92249.0,92227.0,0.09427364]
["bitfinex-derivatives","BTCF0:USTF0",1768314083027,0.010851,92245.0,92227.0,0.09427364]
["bitfinex-derivatives","BTCF0:USTF0",1768314083219,0.20088898,92249.0,92230.0,0.22493583]
["bitfinex-derivatives","BTCF0:USTF0",1768314083220,0.010851,92244.0,92230.0,0.22493583]
["bitfinex-derivatives","BTCF0:USTF0",1768314083524,0.010851,92244.0,92231.0,0.09427364]
["bitfinex-derivatives","BTCF0:USTF0",1768314083834,0.010852,92236.0,92222.0,0.10337825]
["bitfinex-derivatives","BTCF0:USTF0",1768314084127,0.13066219,92241.0,92223.0,0.09427364]
["bitfinex-derivatives","BTCF0:USTF0",1768314084330,0.010852,92239.0,92223.0,0.09427364]
["bitfinex-derivatives","BTCF0:USTF0",1768314086424,0.010852,92239.0,92223.0,0.10337825]
["bitfinex-derivatives","BTCF0:USTF0",1768314086729,0.010852,92237.0,92223.0,0.10337825]
["bitfinex-derivatives","BTCF0:USTF0",1768314087223,0.010852,92237.0,92225.0,0.09427364]
["bitfinex-derivatives","BTCF0:USTF0",1768314087423,0.14151419,92240.0,92225.0,0.09427364]
["bitfinex-derivatives","BTCF0:USTF0",1768314087623,0.010852,92241.0,92225.0,0.10337825]
["bitfinex-derivatives","BTCF0:USTF0",1768314088232,0.010852,92241.0,92227.0,0.09427364]
["bitfinex-derivatives","BTCF0:USTF0",1768314088432,0.00908658,92246.0,92227.0,0.09427364]
["bitfinex-derivatives","BTCF0:USTF0",1768314088622,0.010851,92244.0,92230.0,0.22493583]
["bitfinex-derivatives","BTCF0:USTF0",1768314089537,0.010851,92247.0,92230.0,0.22493583]
["bitfinex-derivatives","BTCF0:USTF0",1768314089734,0.18066219,92250.0,92230.0,0.09427364]
["bitfinex-derivatives","BTCF0:USTF0",1768314090128,0.27478459,92250.0,92230.0,0.09427364]
["bitfinex-derivatives","BTCF0:USTF0",1768314090332,0.0941224,92249.0,92230.0,0.09427364]
["bitfinex-derivatives","BTCF0:USTF0",1768314090721,0.09768,92248.0,92230.0,0.10337825]
["bitfinex-derivatives","BTCF0:USTF0",1768314090927,0.010851,92245.0,92231.0,0.09427364]
["bitfinex-derivatives","BTCF0:USTF0",1768314091232,0.09768,92244.0,92231.0,0.09427364]
["bitfinex-derivatives","BTCF0:USTF0",1768314092837,0.010851,92243.0,92231.0,0.09427364]
["bitfinex-derivatives","BTCF0:USTF0",1768314093429,0.051,92250.0,92235.0,0.09427364]
["bitfinex-derivatives","BTCF0:USTF0",1768314093633,0.09768,92249.0,92237.0,0.10337825]
["bitfinex-derivatives","BTCF0:USTF0",1768314093831,0.05,92250.0,92237.0,0.10337825]
["bitfinex-derivatives","BTCF0:USTF0",1768314093832,0.18066219,92250.0,92237.0,0.10337825]
["bitfinex-derivatives","BTCF0:USTF0",1768314094031,0.18066219,92250.0,92231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768314094032,0.09768,92249.0,92239.0,0.09427364]
["bitfinex-derivatives","BTCF0:USTF0",1768314094534,0.09768,92249.0,92232.0,0.09537825]
["bitfinex-derivatives","BTCF0:USTF0",1768314094735,0.10754283,92249.0,92232.0,0.09427364]
["bitfinex-derivatives","BTCF0:USTF0",1768314095325,0.010852,92241.0,92231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768314095527,0.010852,92241.0,92230.0,0.13066219]
["bitfinex-derivatives","BTCF0:USTF0",1768314095834,0.010852,92241.0,92229.0,0.09448675]
["bitfinex-derivatives","BTCF0:USTF0",1768314096237,0.10754283,92249.0,92229.0,0.09448675]
["bitfinex-derivatives","BTCF0:USTF0",1768314096436,0.010852,92241.0,92229.0,0.09448675]
["bitfinex-derivatives","BTCF0:USTF0",1768314096638,0.010851,92243.0,92229.0,0.09448675]
["bitfinex-derivatives","BTCF0:USTF0",1768314098428,0.010851,92245.0,92229.0,0.09448675]
["bitfinex-derivatives","BTCF0:USTF0",1768314098629,0.010851,92243.0,92229.0,0.09648675]
["bitfinex-derivatives","BTCF0:USTF0",1768314098938,0.11289947,92248.0,92229.0,0.09648675]
["bitfinex-derivatives","BTCF0:USTF0",1768314099640,0.010851,92247.0,92229.0,0.09648675]
["bitfinex-derivatives","BTCF0:USTF0",1768314100343,0.010851,92247.0,92229.0,0.09448675]
["bitfinex-derivatives","BTCF0:USTF0",1768314100549,0.10204847,92248.0,92229.0,0.09448675]
["bitfinex-derivatives","BTCF0:USTF0",1768314100550,0.010851,92246.0,92229.0,0.09448675]
["bitfinex-derivatives","BTCF0:USTF0",1768314100738,0.10204847,92248.0,92229.0,0.09448675]
["bitfinex-derivatives","BTCF0:USTF0",1768314101246,0.010851,92245.0,92229.0,0.09448675]
["bitfinex-derivatives","BTCF0:USTF0",1768314102236,0.00986283,92248.0,92229.0,0.09448675]
["bitfinex-derivatives","BTCF0:USTF0",1768314102437,0.00986283,92248.0,92229.0,0.09548675]
["bitfinex-derivatives","BTCF0:USTF0",1768314103042,0.13066219,92240.0,92229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768314103547,0.14151419,92240.0,92229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768314104047,0.010851,92243.0,92229.0,0.09548675]
["bitfinex-derivatives","BTCF0:USTF0",1768314104242,0.13066219,92240.0,92229.0,0.09548675]
["bitfinex-derivatives","BTCF0:USTF0",1768314104738,0.13066219,92240.0,92229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768314105539,0.10204847,92248.0,92229.0,0.09448675]
["bitfinex-derivatives","BTCF0:USTF0",1768314105739,0.02071383,92248.0,92229.0,0.09448675]
["bitfinex-derivatives","BTCF0:USTF0",1768314105947,0.010851,92246.0,92229.0,0.09448675]
["bitfinex-derivatives","BTCF0:USTF0",1768314106445,0.010851,92246.0,92230.0,0.13066219]
["bitfinex-derivatives","BTCF0:USTF0",1768314106649,0.010851,92246.0,92229.0,0.09448675]
["bitfinex-derivatives","BTCF0:USTF0",1768314108650,0.02071383,92248.0,92229.0,0.09448675]
["bitfinex-derivatives","BTCF0:USTF0",1768314109247,0.00986283,92248.0,92229.0,0.09448675]
["bitfinex-derivatives","BTCF0:USTF0",1768314109849,0.02071383,92248.0,92229.0,0.09448675]
["bitfinex-derivatives","BTCF0:USTF0",1768314110451,0.00986283,92248.0,92229.0,0.09448675]
["bitfinex-derivatives","BTCF0:USTF0",1768314111052,0.05,92250.0,92235.0,0.09448675]
["bitfinex-derivatives","BTCF0:USTF0",1768314111241,0.18066219,92250.0,92235.0,0.09448675]
["bitfinex-derivatives","BTCF0:USTF0",1768314112448,0.18066219,92250.0,92230.0,0.13066219]
["bitfinex-derivatives","BTCF0:USTF0",1768314112449,0.18066219,92250.0,92231.0,0.09448675]
["bitfinex-derivatives","BTCF0:USTF0",1768314112946,0.001,92248.0,92231.0,0.09448675]
["bitfinex-derivatives","BTCF0:USTF0",1768314113737,0.18066219,92250.0,92231.0,0.09448675]
["bitfinex-derivatives","BTCF0:USTF0",1768314114153,0.010851,92249.0,92231.0,0.09448675]
["bitfinex-derivatives","BTCF0:USTF0",1768314114357,0.13066219,92241.0,92231.0,0.09448675]
["bitfinex-derivatives","BTCF0:USTF0",1768314115242,0.02071383,92249.0,92231.0,0.09448675]
["bitfinex-derivatives","BTCF0:USTF0",1768314115444,0.00986283,92249.0,92231.0,0.09448675]
["bitfinex-derivatives","BTCF0:USTF0",1768314115649,0.02071383,92249.0,92231.0,0.09448675]
["bitfinex-derivatives","BTCF0:USTF0",1768314116355,0.010851,92248.0,92231.0,0.09448675]
["bitfinex-derivatives","BTCF0:USTF0",1768314116757,0.00986283,92249.0,92231.0,0.09448675]
["bitfinex-derivatives","BTCF0:USTF0",1768314116957,0.05,92250.0,92233.0,0.09448675]
["bitfinex-derivatives","BTCF0:USTF0",1768314117161,0.18066219,92250.0,92233.0,0.09448675]
["bitfinex-derivatives","BTCF0:USTF0",1768314118460,0.05,92250.0,92233.0,0.09448675]
["bitfinex-derivatives","BTCF0:USTF0",1768314118645,0.18066219,92250.0,92233.0,0.09448675]
["bitfinex-derivatives","BTCF0:USTF0",1768314119761,0.05,92250.0,92235.0,0.10394065]
["bitfinex-derivatives","BTCF0:USTF0",1768314119953,0.05,92250.0,92237.0,0.09448675]
["bitfinex-derivatives","BTCF0:USTF0",1768314120353,0.05,92250.0,92231.0,0.09448675]
["bitfinex-derivatives","BTCF0:USTF0",1768314120856,0.05,92250.0,92233.0,0.09448675]
["bitfinex-derivatives","BTCF0:USTF0",1768314121064,0.18066219,92250.0,92233.0,0.09448675]
["bitfinex-derivatives","BTCF0:USTF0",1768314121355,0.18066219,92250.0,92233.0,0.10394065]
["bitfinex-derivatives","BTCF0:USTF0",1768314121561,0.010851,92247.0,92233.0,0.10394065]
["bitfinex-derivatives","BTCF0:USTF0",1768314121956,0.19151319,92250.0,92233.0,0.10394065]
["bitfinex-derivatives","BTCF0:USTF0",1768314122160,0.13066219,92243.0,92207.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768314122366,0.010852,92237.0,92220.0,0.13066219]
["bitfinex-derivatives","BTCF0:USTF0",1768314122863,0.13066219,92240.0,92220.0,0.13066219]
["bitfinex-derivatives","BTCF0:USTF0",1768314123066,0.010852,92235.0,92220.0,0.13066219]
["bitfinex-derivatives","BTCF0:USTF0",1768314123567,0.13066219,92240.0,92207.0,0.05921744]
["bitfinex-derivatives","BTCF0:USTF0",1768314123757,0.010853,92233.0,92220.0,0.13066219]
["bitfinex-derivatives","BTCF0:USTF0",1768314124155,0.010853,92233.0,92221.0,0.00944577]
["bitfinex-derivatives","BTCF0:USTF0",1768314124556,0.010852,92236.0,92221.0,0.00944577]
["bitfinex-derivatives","BTCF0:USTF0",1768314125158,0.13066219,92240.0,92221.0,0.00944577]
["bitfinex-derivatives","BTCF0:USTF0",1768314125365,0.010852,92233.0,92221.0,0.00944577]
["bitfinex-derivatives","BTCF0:USTF0",1768314125566,0.010852,92236.0,92221.0,0.00944577]
["bitfinex-derivatives","BTCF0:USTF0",1768314126662,0.010852,92234.0,92221.0,0.00944577]
["bitfinex-derivatives","BTCF0:USTF0",1768314127252,0.010852,92234.0,92221.0,0.01044577]
["bitfinex-derivatives","BTCF0:USTF0",1768314127651,0.05,92250.0,92227.0,0.0007371]
["bitfinex-derivatives","BTCF0:USTF0",1768314127872,0.05,92250.0,92230.0,0.0007371]
["bitfinex-derivatives","BTCF0:USTF0",1768314128561,0.05,92250.0,92232.0,0.0007371]
["bitfinex-derivatives","BTCF0:USTF0",1768314128753,0.05,92250.0,92233.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768314128956,0.05,92250.0,92232.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768314129263,0.05,92250.0,92234.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768314130066,0.051,92250.0,92233.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768314130269,0.051,92250.0,92235.0,0.00079279]
["bitfinex-derivatives","BTCF0:USTF0",1768314130463,0.051,92250.0,92237.0,0.01164479]
["bitfinex-derivatives","BTCF0:USTF0",1768314130670,0.051,92250.0,92237.0,0.00079279]
["bitfinex-derivatives","BTCF0:USTF0",1768314130966,0.051,92250.0,92224.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768314130967,0.05,92250.0,92225.0,0.00062465]
["bitfinex-derivatives","BTCF0:USTF0",1768314131263,0.05,92250.0,92234.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768314131963,0.05,92250.0,92220.0,0.19088028]
["bitfinex-derivatives","BTCF0:USTF0",1768314131964,0.00976994,92249.0,92226.0,0.01147765]
["bitfinex-derivatives","BTCF0:USTF0",1768314132161,0.010851,92243.0,92226.0,0.00062465]
["bitfinex-derivatives","BTCF0:USTF0",1768314132363,0.02062094,92248.0,92229.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768314132557,0.00976994,92248.0,92229.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768314132752,0.00976994,92248.0,92226.0,0.00062465]
["bitfinex-derivatives","BTCF0:USTF0",1768314133066,0.00976994,92248.0,92231.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768314133368,0.010851,92245.0,92237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768314133566,0.06085,92250.0,92229.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768314133862,0.02062094,92248.0,92224.0,0.00057758]
["bitfinex-derivatives","BTCF0:USTF0",1768314134662,0.010851,92244.0,92224.0,0.01143058]
["bitfinex-derivatives","BTCF0:USTF0",1768314135257,0.00976994,92247.0,92228.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768314135453,0.00976994,92247.0,92225.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768314135659,0.00976994,92247.0,92227.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768314135858,0.00976994,92247.0,92227.0,0.01140322]
["bitfinex-derivatives","BTCF0:USTF0",1768314136066,0.010848,92274.0,92220.0,0.06027397]
["bitfinex-derivatives","BTCF0:USTF0",1768314136067,0.00344137,92280.0,92237.0,0.26121262]
["bitfinex-derivatives","BTCF0:USTF0",1768314136265,0.09006911,92284.0,92260.0,0.13060631]
["bitfinex-derivatives","BTCF0:USTF0",1768314136967,0.09006911,92284.0,92261.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768314137162,0.09006911,92290.0,92260.0,0.13060631]
["bitfinex-derivatives","BTCF0:USTF0",1768314137367,0.010843,92312.0,92270.0,0.13060631]
["bitfinex-derivatives","BTCF0:USTF0",1768314137368,0.09006911,92300.0,92270.0,0.13060631]
["bitfinex-derivatives","BTCF0:USTF0",1768314137562,0.09006911,92298.0,92270.0,0.13060631]
["bitfinex-derivatives","BTCF0:USTF0",1768314137871,0.010845,92294.0,92268.0,0.005523]
["bitfinex-derivatives","BTCF0:USTF0",1768314138172,0.002,92284.0,92268.0,0.005523]
["bitfinex-derivatives","BTCF0:USTF0",1768314139860,0.002,92284.0,92273.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768314140061,0.002,92284.0,92270.0,0.14145431]
["bitfinex-derivatives","BTCF0:USTF0",1768314140258,0.00937616,92293.0,92270.0,0.14145431]
["bitfinex-derivatives","BTCF0:USTF0",1768314140463,0.00937616,92293.0,92270.0,0.14658025]
["bitfinex-derivatives","BTCF0:USTF0",1768314140664,0.00937616,92293.0,92271.0,0.00512594]
["bitfinex-derivatives","BTCF0:USTF0",1768314141173,0.00937616,92296.0,92271.0,0.00512594]
["bitfinex-derivatives","BTCF0:USTF0",1768314141370,0.00937616,92296.0,92272.0,0.00480196]
["bitfinex-derivatives","BTCF0:USTF0",1768314141871,0.00937616,92296.0,92260.0,0.13060631]
["bitfinex-derivatives","BTCF0:USTF0",1768314141872,0.00937616,92302.0,92281.0,0.00480196]
["bitfinex-derivatives","BTCF0:USTF0",1768314142266,0.00937616,92301.0,92275.0,0.00480196]
["bitfinex-derivatives","BTCF0:USTF0",1768314142461,0.00937616,92294.0,92271.0,0.00480196]
["bitfinex-derivatives","BTCF0:USTF0",1768314142660,0.00937616,92300.0,92280.0,0.13060631]
["bitfinex-derivatives","BTCF0:USTF0",1768314142861,0.00937616,92306.0,92280.0,0.13540827]
["bitfinex-derivatives","BTCF0:USTF0",1768314143066,0.00937616,92306.0,92282.0,0.0047966]
["bitfinex-derivatives","BTCF0:USTF0",1768314143268,0.00937616,92306.0,92283.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768314143665,0.010843,92312.0,92282.0,0.0047966]
["bitfinex-derivatives","BTCF0:USTF0",1768314143666,0.00937616,92311.0,92282.0,0.0047966]
["bitfinex-derivatives","BTCF0:USTF0",1768314143864,0.01084,92339.0,92280.0,0.13060631]
["bitfinex-derivatives","BTCF0:USTF0",1768314143865,0.010842,92322.0,92300.0,0.13540291]
["bitfinex-derivatives","BTCF0:USTF0",1768314144071,0.010842,92323.0,92301.0,0.0047966]
["bitfinex-derivatives","BTCF0:USTF0",1768314144361,0.010742,92323.0,92301.0,0.0047966]
["bitfinex-derivatives","BTCF0:USTF0",1768314144666,0.0023829,92325.0,92301.0,0.0047966]
["bitfinex-derivatives","BTCF0:USTF0",1768314144869,0.01112322,92354.0,92284.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768314144870,0.00937616,92342.0,92308.0,0.00467099]
["bitfinex-derivatives","BTCF0:USTF0",1768314145071,0.010833,92396.0,92297.0,0.06016075]
["bitfinex-derivatives","BTCF0:USTF0",1768314145072,0.09006911,92357.0,92331.0,0.0095558]
["bitfinex-derivatives","BTCF0:USTF0",1768314145273,0.09006911,92350.0,92315.0,0.0095558]
["bitfinex-derivatives","BTCF0:USTF0",1768314145584,0.09006911,92341.0,92316.0,0.0095558]
["bitfinex-derivatives","BTCF0:USTF0",1768314145773,0.09006911,92345.0,92318.0,0.0095558]
["bitfinex-derivatives","BTCF0:USTF0",1768314145975,0.01084,92342.0,92318.0,0.0095558]
["bitfinex-derivatives","BTCF0:USTF0",1768314146377,0.09006911,92339.0,92298.0,0.0095558]
["bitfinex-derivatives","BTCF0:USTF0",1768314146872,0.13060631,92340.0,92294.0,0.00013854]
["bitfinex-derivatives","BTCF0:USTF0",1768314146873,0.09006911,92340.0,92311.0,0.0095558]
["bitfinex-derivatives","BTCF0:USTF0",1768314147073,0.00937616,92339.0,92313.0,0.0095558]
["bitfinex-derivatives","BTCF0:USTF0",1768314147278,0.00937616,92337.0,92313.0,0.0095558]
["bitfinex-derivatives","BTCF0:USTF0",1768314147479,0.01084,92336.0,92313.0,0.0095558]
["bitfinex-derivatives","BTCF0:USTF0",1768314147681,0.01079,92336.0,92313.0,0.0095558]
["bitfinex-derivatives","BTCF0:USTF0",1768314147876,0.00937616,92335.0,92313.0,0.0095558]
["bitfinex-derivatives","BTCF0:USTF0",1768314148070,0.00937616,92333.0,92307.0,0.0095558]
["bitfinex-derivatives","BTCF0:USTF0",1768314148270,0.00937616,92330.0,92298.0,0.0095558]
["bitfinex-derivatives","BTCF0:USTF0",1768314148576,0.09006911,92315.0,92294.0,0.00013854]
["bitfinex-derivatives","BTCF0:USTF0",1768314148763,0.09944527,92313.0,92294.0,0.00013854]
["bitfinex-derivatives","BTCF0:USTF0",1768314148963,0.00937616,92312.0,92294.0,0.00013854]
["bitfinex-derivatives","BTCF0:USTF0",1768314149172,0.09944527,92312.0,92294.0,0.00013854]
["bitfinex-derivatives","BTCF0:USTF0",1768314149576,0.00937616,92320.0,92294.0,0.00013854]
["bitfinex-derivatives","BTCF0:USTF0",1768314149770,0.00937616,92320.0,92294.0,0.00969434]
["bitfinex-derivatives","BTCF0:USTF0",1768314149971,0.10091011,92327.0,92300.0,0.14016211]
["bitfinex-derivatives","BTCF0:USTF0",1768314149972,0.00937616,92326.0,92300.0,0.14016211]
["bitfinex-derivatives","BTCF0:USTF0",1768314150176,0.01337616,92325.0,92300.0,0.14016211]
["bitfinex-derivatives","BTCF0:USTF0",1768314150379,0.00937616,92323.0,92300.0,0.0095558]
["bitfinex-derivatives","BTCF0:USTF0",1768314150577,0.09944527,92319.0,92294.0,0.00013854]
["bitfinex-derivatives","BTCF0:USTF0",1768314150781,0.00937616,92314.0,92294.0,0.00013854]
["bitfinex-derivatives","BTCF0:USTF0",1768314150973,0.09006911,92313.0,92294.0,0.00013854]
["bitfinex-derivatives","BTCF0:USTF0",1768314151172,0.00937616,92312.0,92294.0,0.00013854]
["bitfinex-derivatives","BTCF0:USTF0",1768314151681,0.00937616,92317.0,92294.0,0.00113854]
["bitfinex-derivatives","BTCF0:USTF0",1768314152481,0.01337616,92325.0,92294.0,0.00969434]
["bitfinex-derivatives","BTCF0:USTF0",1768314152482,0.010842,92323.0,92294.0,0.00969434]
["bitfinex-derivatives","BTCF0:USTF0",1768314152674,0.001,92312.0,92295.0,0.0095558]
["bitfinex-derivatives","BTCF0:USTF0",1768314152874,0.09944527,92324.0,92300.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768314153180,0.218985,98500.0,92319.0,0.0095558]
["bitfinex-derivatives","BTCF0:USTF0",1768314153181,0.00937616,92347.0,92319.0,0.0095558]
["bitfinex-derivatives","BTCF0:USTF0",1768314153379,0.08054527,92348.0,92327.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768314153572,0.08054527,92348.0,92330.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768314153778,0.010838,92353.0,92325.0,0.0203978]
["bitfinex-derivatives","BTCF0:USTF0",1768314153974,0.01322013,92355.0,92328.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768314154179,0.00238213,92355.0,92320.0,0.1082966]
["bitfinex-derivatives","BTCF0:USTF0",1768314154374,0.010839,92346.0,92317.0,0.0203988]
["bitfinex-derivatives","BTCF0:USTF0",1768314154874,0.010839,92349.0,92319.0,0.020813]
["bitfinex-derivatives","BTCF0:USTF0",1768314155269,0.00963753,92347.0,92318.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768314155473,0.00963753,92341.0,92318.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768314155676,0.00963753,92341.0,92311.0,0.009971]
["bitfinex-derivatives","BTCF0:USTF0",1768314155677,0.00963753,92341.0,92315.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768314155883,0.00963753,92341.0,92315.0,0.020814]
["bitfinex-derivatives","BTCF0:USTF0",1768314156082,0.00963753,92341.0,92317.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768314156385,0.00963753,92341.0,92317.0,0.009971]
["bitfinex-derivatives","BTCF0:USTF0",1768314156581,0.0920994,92348.0,92323.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768314156882,0.00963753,92350.0,92318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768314156883,0.1029384,92346.0,92320.0,0.009971]
["bitfinex-derivatives","BTCF0:USTF0",1768314157084,0.0920994,92346.0,92320.0,0.009971]
["bitfinex-derivatives","BTCF0:USTF0",1768314157282,0.010839,92348.0,92324.0,0.009971]
["bitfinex-derivatives","BTCF0:USTF0",1768314157486,0.00963753,92345.0,92324.0,0.009971]
["bitfinex-derivatives","BTCF0:USTF0",1768314158675,0.0920994,92352.0,92326.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768314158884,0.10173693,92351.0,92326.0,0.009971]
["bitfinex-derivatives","BTCF0:USTF0",1768314159190,0.00958753,92350.0,92326.0,0.009971]
["bitfinex-derivatives","BTCF0:USTF0",1768314159389,0.10168693,92350.0,92326.0,0.009971]
["bitfinex-derivatives","BTCF0:USTF0",1768314159989,0.0920994,92350.0,92322.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768314160287,0.00238213,92355.0,92322.0,0.009971]
["bitfinex-derivatives","BTCF0:USTF0",1768314160288,0.09448153,92355.0,92322.0,0.009971]
["bitfinex-derivatives","BTCF0:USTF0",1768314160486,0.09448153,92355.0,92326.0,0.009971]
["bitfinex-derivatives","BTCF0:USTF0",1768314160784,0.00238213,92355.0,92329.0,0.009971]
["bitfinex-derivatives","BTCF0:USTF0",1768314160989,0.00238213,92355.0,92300.0,0.22599183]
["bitfinex-derivatives","BTCF0:USTF0",1768314160990,0.00238213,92355.0,92331.0,0.009971]
["bitfinex-derivatives","BTCF0:USTF0",1768314161187,0.11495706,92355.0,92331.0,0.009971]
["bitfinex-derivatives","BTCF0:USTF0",1768314161390,0.010839,92351.0,92331.0,0.009971]
["bitfinex-derivatives","BTCF0:USTF0",1768314161588,0.10173693,92354.0,92322.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768314161589,0.010839,92349.0,92323.0,0.009971]
["bitfinex-derivatives","BTCF0:USTF0",1768314161790,0.10173693,92337.0,92310.0,0.009971]
["bitfinex-derivatives","BTCF0:USTF0",1768314161988,0.001,92350.0,92310.0,0.009971]
["bitfinex-derivatives","BTCF0:USTF0",1768314161989,0.10173693,92336.0,92310.0,0.009971]
["bitfinex-derivatives","BTCF0:USTF0",1768314162190,0.10173693,92336.0,92310.0,0.12911412]
["bitfinex-derivatives","BTCF0:USTF0",1768314162383,0.10173693,92336.0,92311.0,0.009971]
["bitfinex-derivatives","BTCF0:USTF0",1768314162688,0.10173693,92336.0,92294.0,0.00013854]
["bitfinex-derivatives","BTCF0:USTF0",1768314162689,0.10173693,92323.0,92297.0,0.009971]
["bitfinex-derivatives","BTCF0:USTF0",1768314162889,0.08543693,92320.0,92297.0,0.009971]
["bitfinex-derivatives","BTCF0:USTF0",1768314163085,0.08543693,92320.0,92294.0,0.00013854]
["bitfinex-derivatives","BTCF0:USTF0",1768314163287,0.010842,92319.0,92294.0,0.00013854]
["bitfinex-derivatives","BTCF0:USTF0",1768314163475,0.01084,92342.0,92294.0,0.00013854]
["bitfinex-derivatives","BTCF0:USTF0",1768314163682,0.48447766,92370.0,92301.0,0.009971]
["bitfinex-derivatives","BTCF0:USTF0",1768314163877,0.010841,92333.0,92306.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768314164082,0.01084,92336.0,92306.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768314164281,0.01084,92336.0,92301.0,0.009971]
["bitfinex-derivatives","BTCF0:USTF0",1768314164282,0.010841,92331.0,92304.0,0.009971]
["bitfinex-derivatives","BTCF0:USTF0",1768314164681,0.010841,92329.0,92304.0,0.009971]
["bitfinex-derivatives","BTCF0:USTF0",1768314164883,0.0920994,92320.0,92299.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768314165083,0.0920994,92320.0,92295.0,0.01235467]
["bitfinex-derivatives","BTCF0:USTF0",1768314165692,0.0920994,92320.0,92295.0,0.01335467]
["bitfinex-derivatives","BTCF0:USTF0",1768314165893,0.0920994,92320.0,92303.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768314166093,0.21514683,92350.0,92296.0,0.009971]
["bitfinex-derivatives","BTCF0:USTF0",1768314166094,0.1029404,92334.0,92306.0,0.009971]
["bitfinex-derivatives","BTCF0:USTF0",1768314166393,0.010841,92332.0,92307.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768314166592,0.1029404,92332.0,92307.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768314166892,0.010841,92327.0,92306.0,0.009971]
["bitfinex-derivatives","BTCF0:USTF0",1768314167093,0.11257793,92327.0,92303.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768314167286,0.10173693,92325.0,92303.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768314167794,0.0920994,92323.0,92303.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768314167989,0.0920994,92321.0,92300.0,0.020816]
["bitfinex-derivatives","BTCF0:USTF0",1768314168180,0.0920994,92321.0,92301.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768314168381,0.0920994,92321.0,92300.0,0.009971]
["bitfinex-derivatives","BTCF0:USTF0",1768314168382,0.00963753,92322.0,92300.0,0.009971]
["bitfinex-derivatives","BTCF0:USTF0",1768314168696,0.0920994,92327.0,92305.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768314168879,0.11257793,92327.0,92302.0,0.020815]
["bitfinex-derivatives","BTCF0:USTF0",1768314169088,0.00963753,92326.0,92302.0,0.020815]
["bitfinex-derivatives","BTCF0:USTF0",1768314169387,0.0920994,92325.0,92302.0,0.020815]
["bitfinex-derivatives","BTCF0:USTF0",1768314169999,0.11257893,92323.0,92300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768314170491,0.0920994,92321.0,92302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768314170692,0.0920994,92314.0,92302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768314171086,0.0920994,92310.0,92295.0,0.00238367]
["bitfinex-derivatives","BTCF0:USTF0",1768314171291,0.10173693,92310.0,92295.0,0.00238367]
["bitfinex-derivatives","BTCF0:USTF0",1768314171495,0.0920994,92306.0,92280.0,0.009971]
["bitfinex-derivatives","BTCF0:USTF0",1768314171784,0.0920994,92311.0,92278.0,0.10832886]
["bitfinex-derivatives","BTCF0:USTF0",1768314171990,0.010841,92331.0,92278.0,0.10832886]
["bitfinex-derivatives","BTCF0:USTF0",1768314171991,0.10173693,92310.0,92285.0,0.009971]
["bitfinex-derivatives","BTCF0:USTF0",1768314172193,0.10173693,92310.0,92289.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768314172392,0.10173693,92310.0,92285.0,0.009971]
["bitfinex-derivatives","BTCF0:USTF0",1768314172393,0.10173693,92310.0,92291.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768314172598,0.10173693,92310.0,92285.0,0.009971]
["bitfinex-derivatives","BTCF0:USTF0",1768314172599,0.00012636,92309.0,92293.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768314173100,0.00012636,92309.0,92285.0,0.009971]
["bitfinex-derivatives","BTCF0:USTF0",1768314173287,0.00012636,92309.0,92290.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768314173487,0.00012636,92309.0,92300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768314174296,0.09222576,92309.0,92287.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768314174688,0.09222576,92309.0,92289.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768314175498,0.09222576,92309.0,92291.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768314176194,0.09222576,92309.0,92288.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768314176384,0.00012636,92309.0,92285.0,0.009971]
["bitfinex-derivatives","BTCF0:USTF0",1768314176588,0.00012636,92309.0,92290.0,0.009971]
["bitfinex-derivatives","BTCF0:USTF0",1768314176789,0.00012636,92309.0,92295.0,0.020816]
["bitfinex-derivatives","BTCF0:USTF0",1768314177189,0.00012636,92309.0,92295.0,0.009971]
["bitfinex-derivatives","BTCF0:USTF0",1768314177993,0.00012636,92309.0,92295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768314178192,0.09222576,92309.0,92295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768314178393,0.10173693,92305.0,92282.0,0.009971]
["bitfinex-derivatives","BTCF0:USTF0",1768314178588,0.0920994,92303.0,92287.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768314180092,0.00012636,92309.0,92295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768314180285,0.10186329,92309.0,92295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768314180489,0.00012636,92309.0,92295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768314180892,0.00012636,92309.0,92288.0,0.009971]
["bitfinex-derivatives","BTCF0:USTF0",1768314181095,0.00012636,92309.0,92294.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768314181587,0.00012636,92309.0,92291.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768314181588,0.09222576,92309.0,92291.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768314181788,0.10173693,92305.0,92288.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768314183108,0.10173693,92305.0,92287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768314183305,0.10173693,92302.0,92287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768314183697,0.11258093,92307.0,92286.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768314183895,0.0920994,92305.0,92286.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768314184401,0.0920994,92305.0,92288.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768314184604,0.001,92302.0,92291.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768314185501,0.001,92302.0,92285.0,0.00940563]
["bitfinex-derivatives","BTCF0:USTF0",1768314186703,0.010844,92305.0,92285.0,0.00940563]
["bitfinex-derivatives","BTCF0:USTF0",1768314186704,0.10488338,92305.0,92285.0,0.00940563]
["bitfinex-derivatives","BTCF0:USTF0",1768314187495,0.10488338,92305.0,92287.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768314188803,0.10588338,92305.0,92287.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768314189204,0.10588338,92305.0,92285.0,0.00940563]
["bitfinex-derivatives","BTCF0:USTF0",1768314189205,0.010844,92303.0,92285.0,0.00940563]
["bitfinex-derivatives","BTCF0:USTF0",1768314189403,0.010845,92301.0,92282.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768314189604,0.10488438,92301.0,92282.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768314189905,0.09403938,92304.0,92279.0,0.00940563]
["bitfinex-derivatives","BTCF0:USTF0",1768314190097,0.001,92305.0,92293.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768314191500,0.00012636,92309.0,92293.0,0.011845]
["bitfinex-derivatives","BTCF0:USTF0",1768314192007,0.00012636,92309.0,92293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768314193301,0.00012636,92309.0,92280.0,0.24421192]
["bitfinex-derivatives","BTCF0:USTF0",1768314193302,0.010844,92303.0,92283.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768314193600,0.010844,92303.0,92293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768314193807,0.010844,92303.0,92283.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768314194203,0.09403938,92302.0,92281.0,0.00940563]
["bitfinex-derivatives","BTCF0:USTF0",1768314194406,0.09403938,92302.0,92267.0,0.06006292]
["bitfinex-derivatives","BTCF0:USTF0",1768314194407,0.09403938,92285.0,92266.0,0.13609967]
["bitfinex-derivatives","BTCF0:USTF0",1768314194605,0.14670334,92310.0,92253.0,0.00011339]
["bitfinex-derivatives","BTCF0:USTF0",1768314194606,0.10313816,92279.0,92253.0,0.00011339]
["bitfinex-derivatives","BTCF0:USTF0",1768314194805,0.01994678,92268.0,92253.0,0.00011339]
["bitfinex-derivatives","BTCF0:USTF0",1768314195014,0.10313816,92264.0,92240.0,0.15610897]
["bitfinex-derivatives","BTCF0:USTF0",1768314195320,0.00011297,92284.0,92260.0,0.00940563]
["bitfinex-derivatives","BTCF0:USTF0",1768314195321,0.00909878,92283.0,92260.0,0.00940563]
["bitfinex-derivatives","BTCF0:USTF0",1768314195497,0.00011297,92284.0,92262.0,0.0203411]
["bitfinex-derivatives","BTCF0:USTF0",1768314195699,0.00011297,92284.0,92262.0,0.0094921]
["bitfinex-derivatives","BTCF0:USTF0",1768314195911,0.00011297,92284.0,92265.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768314196409,0.00011297,92284.0,92262.0,0.0094921]
["bitfinex-derivatives","BTCF0:USTF0",1768314196410,0.00981934,92276.0,92242.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768314196605,0.10356888,92274.0,92254.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768314196921,0.10356888,92266.0,92246.0,0.10837406]
["bitfinex-derivatives","BTCF0:USTF0",1768314197207,0.10356888,92264.0,92242.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768314197406,0.09374954,92260.0,92242.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768314197603,0.09374954,92260.0,92241.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768314197806,0.09374954,92260.0,92245.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768314198101,0.09374954,92260.0,92240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768314198302,0.09374954,92260.0,92245.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768314198516,0.09374954,92260.0,92236.0,0.0094921]
["bitfinex-derivatives","BTCF0:USTF0",1768314198807,0.09374954,92260.0,92242.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768314199313,0.00010156,92263.0,92230.0,0.23874084]
["bitfinex-derivatives","BTCF0:USTF0",1768314199314,0.10356888,92256.0,92230.0,0.23874084]
["bitfinex-derivatives","BTCF0:USTF0",1768314199511,0.09374954,92254.0,92238.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768314199713,0.00981934,92255.0,92240.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768314199916,0.09374954,92259.0,92240.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768314200213,0.00981934,92261.0,92244.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768314200420,0.00981934,92261.0,92246.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768314200604,0.00981934,92261.0,92242.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768314201008,0.010849,92259.0,92240.0,0.14670334]
["bitfinex-derivatives","BTCF0:USTF0",1768314201208,0.01085,92257.0,92240.0,0.14670334]
["bitfinex-derivatives","BTCF0:USTF0",1768314201419,0.00010156,92263.0,92241.0,0.0094921]
["bitfinex-derivatives","BTCF0:USTF0",1768314201709,0.00010156,92263.0,92253.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768314201910,0.00010156,92263.0,92252.0,0.0094921]
["bitfinex-derivatives","BTCF0:USTF0",1768314202106,0.00010156,92263.0,92253.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768314202707,0.00010156,92263.0,92250.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768314202910,0.00010156,92263.0,92245.0,0.10267316]
["bitfinex-derivatives","BTCF0:USTF0",1768314203110,0.00981934,92273.0,92256.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768314203303,0.00981934,92273.0,92253.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768314203917,0.00981934,92273.0,92251.0,0.0094921]
["bitfinex-derivatives","BTCF0:USTF0",1768314204108,0.15754934,92290.0,92244.0,0.0203431]
["bitfinex-derivatives","BTCF0:USTF0",1768314204109,0.010848,92268.0,92244.0,0.0203431]
["bitfinex-derivatives","BTCF0:USTF0",1768314204415,0.11441788,92265.0,92253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768314204716,0.10356888,92265.0,92253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768314205314,0.10356888,92265.0,92244.0,0.0094921]
["bitfinex-derivatives","BTCF0:USTF0",1768314205516,0.010849,92264.0,92244.0,0.0094921]
["bitfinex-derivatives","BTCF0:USTF0",1768314205818,0.10356888,92265.0,92244.0,0.0094921]
["bitfinex-derivatives","BTCF0:USTF0",1768314206405,0.010849,92264.0,92244.0,0.0094921]
["bitfinex-derivatives","BTCF0:USTF0",1768314206814,0.10459854,92264.0,92244.0,0.0094921]
["bitfinex-derivatives","BTCF0:USTF0",1768314207014,0.11441788,92264.0,92239.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768314207312,0.09374954,92262.0,92243.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768314207912,0.09374954,92262.0,92240.0,0.14670334]
["bitfinex-derivatives","BTCF0:USTF0",1768314207913,0.09374954,92262.0,92240.0,0.15619544]
["bitfinex-derivatives","BTCF0:USTF0",1768314208116,0.001,92265.0,92255.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768314208304,0.001,92265.0,92257.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768314208613,0.001,92264.0,92257.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768314209115,0.001,92264.0,92254.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768314209315,0.00013726,92272.0,92254.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768314209502,0.00013726,92272.0,92252.0,0.09977175]
["bitfinex-derivatives","BTCF0:USTF0",1768314209503,0.00013726,92272.0,92256.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768314209909,0.00013726,92272.0,92258.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768314210107,0.00013726,92272.0,92260.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768314210720,0.00981934,92297.0,92272.0,0.08842761]
["bitfinex-derivatives","BTCF0:USTF0",1768314210904,0.00981934,92297.0,92261.0,0.10838463]
["bitfinex-derivatives","BTCF0:USTF0",1768314210905,0.09374954,92303.0,92280.0,0.14670334]
["bitfinex-derivatives","BTCF0:USTF0",1768314211104,0.09374954,92309.0,92281.0,0.0899586]
["bitfinex-derivatives","BTCF0:USTF0",1768314211315,0.09374954,92309.0,92285.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768314211512,0.09374954,92309.0,92291.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768314211817,0.09374954,92309.0,92282.0,0.0994507]
["bitfinex-derivatives","BTCF0:USTF0",1768314211818,0.09374954,92309.0,92289.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768314212209,0.09374954,92309.0,92286.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768314212415,0.09674954,92309.0,92286.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768314212911,0.10459354,92307.0,92284.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768314213218,0.00981934,92299.0,92281.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768314213411,0.00981934,92299.0,92278.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768314213606,0.00981934,92297.0,92275.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768314213813,0.00981934,92284.0,92259.0,0.0094921]
["bitfinex-derivatives","BTCF0:USTF0",1768314214015,0.010845,92305.0,92252.0,0.0094921]
["bitfinex-derivatives","BTCF0:USTF0",1768314214016,0.00981934,92277.0,92252.0,0.0094921]
["bitfinex-derivatives","BTCF0:USTF0",1768314214213,0.00981934,92277.0,92264.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768314214918,0.00991585,92272.0,92258.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768314215813,0.00991585,92272.0,92245.0,0.00960796]
["bitfinex-derivatives","BTCF0:USTF0",1768314216012,0.00991585,92272.0,92255.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768314216312,0.02476385,92277.0,92252.0,0.09882991]
["bitfinex-derivatives","BTCF0:USTF0",1768314216512,0.004,92277.0,92260.0,0.14670334]
["bitfinex-derivatives","BTCF0:USTF0",1768314216820,0.010848,92283.0,92260.0,0.1563113]
["bitfinex-derivatives","BTCF0:USTF0",1768314217018,0.002,92272.0,92263.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768314217221,0.010847,92286.0,92265.0,0.00960796]
["bitfinex-derivatives","BTCF0:USTF0",1768314217415,0.00991585,92291.0,92266.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768314217612,0.00991585,92284.0,92265.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768314217823,0.10380347,92282.0,92265.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768314218123,0.00991585,92281.0,92265.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768314218626,0.14670334,92300.0,92262.0,0.09895146]
["bitfinex-derivatives","BTCF0:USTF0",1768314218627,0.010847,92287.0,92262.0,0.09895146]
["bitfinex-derivatives","BTCF0:USTF0",1768314219010,0.001,92277.0,92263.0,0.00960796]
["bitfinex-derivatives","BTCF0:USTF0",1768314219214,0.14670334,92310.0,92263.0,0.00960796]
["bitfinex-derivatives","BTCF0:USTF0",1768314219215,0.010847,92290.0,92271.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768314219621,0.010847,92293.0,92273.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768314220027,0.003,92287.0,92273.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768314220522,0.00991585,92305.0,92281.0,0.0868125]
["bitfinex-derivatives","BTCF0:USTF0",1768314220724,0.00991585,92312.0,92292.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768314220924,0.00991585,92311.0,92292.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768314221119,0.00991585,92309.0,92289.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768314221925,0.02076085,92308.0,92289.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768314222230,0.001,92293.0,92283.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768314223120,0.00991585,92299.0,92283.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768314223320,0.00991585,92299.0,92285.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768314224631,0.00991585,92299.0,92283.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768314224817,0.00991585,92299.0,92286.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768314225022,0.00991585,92308.0,92289.0,0.14670334]
["bitfinex-derivatives","BTCF0:USTF0",1768314225421,0.00991585,92316.0,92299.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768314225623,0.00991585,92316.0,92301.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768314226823,0.00991585,92316.0,92301.0,0.012845]
["bitfinex-derivatives","BTCF0:USTF0",1768314227531,0.00991585,92316.0,92303.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768314228228,0.00991585,92316.0,92301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768314228631,0.00991585,92316.0,92302.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768314228829,0.02075885,92323.0,92304.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768314229222,0.001,92316.0,92300.0,0.15754934]
["bitfinex-derivatives","BTCF0:USTF0",1768314229837,0.01091585,92316.0,92297.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768314230135,0.00991585,92316.0,92297.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768314230919,0.00991585,92316.0,92301.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768314231931,0.010843,92321.0,92303.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768314232138,0.010843,92319.0,92300.0,0.15754934]
["bitfinex-derivatives","BTCF0:USTF0",1768314232331,0.001,92316.0,92302.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768314233133,0.001,92316.0,92304.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768314233333,0.001,92321.0,92304.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768314233642,0.001,92321.0,92310.0,0.14670334]
["bitfinex-derivatives","BTCF0:USTF0",1768314234026,0.00991585,92319.0,92300.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768314234231,0.00991585,92316.0,92297.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768314234431,0.00991585,92316.0,92299.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768314234627,0.00991585,92313.0,92297.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768314236341,0.00991585,92313.0,92299.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768314237437,0.00991585,92313.0,92292.0,0.09104929]
["bitfinex-derivatives","BTCF0:USTF0",1768314237438,0.010844,92311.0,92296.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768314237638,0.010842,92328.0,92270.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768314237639,0.010847,92291.0,92284.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768314237941,0.010847,92291.0,92269.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768314237942,0.010847,92286.0,92269.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768314238148,0.010847,92286.0,92268.0,0.07097697]
["bitfinex-derivatives","BTCF0:USTF0",1768314238149,0.02076285,92286.0,92268.0,0.07097697]
["bitfinex-derivatives","BTCF0:USTF0",1768314238334,0.00991585,92285.0,92268.0,0.06012797]
["bitfinex-derivatives","BTCF0:USTF0",1768314238645,0.00991585,92293.0,92276.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768314238844,0.00991585,92304.0,92280.0,0.23756648]
["bitfinex-derivatives","BTCF0:USTF0",1768314239037,0.00991585,92304.0,92280.0,0.09086314]
["bitfinex-derivatives","BTCF0:USTF0",1768314239243,0.00991585,92283.0,92268.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768314239436,0.00991585,92283.0,92260.0,0.14670334]
["bitfinex-derivatives","BTCF0:USTF0",1768314239634,0.00991585,92289.0,92270.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768314239836,0.00991585,92289.0,92272.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768314240043,0.02076285,92289.0,92269.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768314240543,0.10380347,92289.0,92257.0,0.09086314]
["bitfinex-derivatives","BTCF0:USTF0",1768314240730,0.010848,92284.0,92267.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768314240932,0.00991585,92289.0,92273.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768314241134,0.001,92285.0,92273.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768314241936,0.001,92284.0,92273.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768314242239,0.00991585,92289.0,92270.0,0.14670334]
["bitfinex-derivatives","BTCF0:USTF0",1768314242240,0.00991585,92289.0,92278.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768314242440,0.00991585,92289.0,92270.0,0.14670334]
["bitfinex-derivatives","BTCF0:USTF0",1768314242641,0.00991585,92289.0,92276.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768314243545,0.00991585,92289.0,92273.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768314243839,0.010847,92290.0,92273.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768314244047,0.010847,92290.0,92273.0,0.012849]
["bitfinex-derivatives","BTCF0:USTF0",1768314244950,0.010847,92290.0,92273.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768314245750,0.00991585,92293.0,92271.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768314246141,0.010847,92289.0,92271.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768314246944,0.02042394,92292.0,92271.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768314247744,0.010847,92286.0,92268.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768314247951,0.00957694,92288.0,92259.0,0.00873071]
["bitfinex-derivatives","BTCF0:USTF0",1768314247952,0.00957694,92283.0,92265.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768314248848,0.00957694,92283.0,92266.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768314249643,0.00957694,92283.0,92266.0,0.10845]
["bitfinex-derivatives","BTCF0:USTF0",1768314250046,0.02042494,92283.0,92266.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768314252749,0.00957694,92283.0,92267.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768314252953,0.00957694,92283.0,92266.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768314253148,0.010848,92282.0,92266.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768314253355,0.010848,92280.0,92266.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768314254054,0.02042494,92283.0,92266.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768314254257,0.00957694,92282.0,92266.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768314256155,0.00925842,92297.0,92279.0,0.07922883]
["bitfinex-derivatives","BTCF0:USTF0",1768314256359,0.010846,92301.0,92282.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768314256557,0.00925842,92309.0,92282.0,0.08763541]
["bitfinex-derivatives","BTCF0:USTF0",1768314256853,0.10685842,92308.0,92284.0,0.07922883]
["bitfinex-derivatives","BTCF0:USTF0",1768314257053,0.02010342,92306.0,92284.0,0.09007583]
["bitfinex-derivatives","BTCF0:USTF0",1768314257259,0.02010342,92306.0,92286.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768314257456,0.0976,92305.0,92286.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768314257759,0.10685842,92305.0,92286.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768314258558,0.00925842,92304.0,92286.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768314259055,0.00925842,92331.0,92290.0,0.00840592]
["bitfinex-derivatives","BTCF0:USTF0",1768314259246,0.010843,92327.0,92306.0,0.07921895]
["bitfinex-derivatives","BTCF0:USTF0",1768314259451,0.30616194,92350.0,92308.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768314259452,0.00925842,92326.0,92308.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768314260057,0.00925842,92326.0,92305.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768314262662,0.00925842,92322.0,92301.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768314262956,0.00925842,92319.0,92302.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768314265068,0.00925842,92319.0,92301.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768314265265,0.00925842,92317.0,92299.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768314265462,0.00925842,92316.0,92294.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768314265961,0.00925842,92316.0,92302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768314266664,0.00925842,92314.0,92302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768314268366,0.00925842,92313.0,92302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768314268566,0.00925842,92313.0,92296.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768314270459,0.00925842,92313.0,92291.0,0.06397442]
["bitfinex-derivatives","BTCF0:USTF0",1768314270763,0.09034346,92303.0,92286.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768314271068,0.00925842,92298.0,92282.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768314271260,0.00925842,92297.0,92282.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768314271461,0.00925842,92297.0,92283.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768314271663,0.00925842,92297.0,92281.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768314272367,0.00925842,92297.0,92291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768314273271,0.00925842,92297.0,92283.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768314274269,0.00925842,92297.0,92280.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768314274660,0.00925842,92297.0,92282.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768314275772,0.00925842,92297.0,92291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768314276674,0.00925842,92297.0,92284.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768314277676,0.00925842,92297.0,92291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768314278065,0.00925842,92297.0,92277.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768314278066,0.10030355,92297.0,92277.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768314278263,0.00966144,92296.0,92281.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768314278671,0.00966144,92296.0,92278.0,0.06426009]
["bitfinex-derivatives","BTCF0:USTF0",1768314278974,0.10726144,92300.0,92284.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768314279175,0.00966144,92299.0,92284.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768314279875,0.00966144,92299.0,92281.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768314281369,0.00966144,92299.0,92283.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768314281570,0.00966144,92299.0,92277.0,0.06418205]
["bitfinex-derivatives","BTCF0:USTF0",1768314281571,0.00966144,92299.0,92280.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768314281873,0.00966144,92299.0,92282.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768314282280,0.00966144,92299.0,92284.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768314282778,0.10070657,92298.0,92281.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768314282977,0.011846,92299.0,92282.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768314282978,0.00966144,92296.0,92282.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768314284177,0.00966144,92296.0,92279.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768314284573,0.00966144,92295.0,92279.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768314285277,0.00966144,92295.0,92275.0,0.06496347]
["bitfinex-derivatives","BTCF0:USTF0",1768314285481,0.00966144,92295.0,92279.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768314286075,0.00966144,92295.0,92276.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768314286276,0.00966144,92295.0,92278.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768314286882,0.00966144,92295.0,92279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768314287777,0.00966144,92295.0,92278.0,0.011848]
["bitfinex-derivatives","BTCF0:USTF0",1768314288783,0.00966144,92295.0,92279.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768314289167,0.00966144,92295.0,92278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768314289372,0.00966144,92292.0,92278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768314289577,0.00966144,92291.0,92278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768314290082,0.00966144,92291.0,92279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768314290884,0.00966144,92291.0,92277.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768314291084,0.00966144,92291.0,92278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768314291877,0.00966144,92291.0,92279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768314292269,0.00966144,92289.0,92279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768314292470,0.0976,92290.0,92265.0,0.06478209]
["bitfinex-derivatives","BTCF0:USTF0",1768314292471,0.00966144,92284.0,92265.0,0.06478209]
["bitfinex-derivatives","BTCF0:USTF0",1768314292784,0.00966144,92284.0,92270.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768314292980,0.00966144,92284.0,92267.0,0.06511717]
["bitfinex-derivatives","BTCF0:USTF0",1768314293380,0.00966144,92284.0,92269.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768314293582,0.00966144,92284.0,92268.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768314293973,0.00966144,92284.0,92267.0,0.06511717]
["bitfinex-derivatives","BTCF0:USTF0",1768314294177,0.00966144,92284.0,92268.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768314294787,0.01066144,92284.0,92268.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768314295885,0.01066144,92284.0,92269.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768314297481,0.00966144,92284.0,92269.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768314298589,0.01166144,92284.0,92269.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768314300590,0.00966144,92284.0,92269.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768314300786,0.01066144,92284.0,92269.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768314301292,0.10070657,92283.0,92269.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768314301490,0.00966144,92280.0,92269.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768314301689,0.10070657,92273.0,92253.0,0.0662378]
["bitfinex-derivatives","BTCF0:USTF0",1768314301893,0.00966144,92272.0,92253.0,0.0662378]
["bitfinex-derivatives","BTCF0:USTF0",1768314302095,0.00966144,92272.0,92254.0,0.16932802]
["bitfinex-derivatives","BTCF0:USTF0",1768314302280,0.00966144,92272.0,92263.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768314302982,0.00966144,92271.0,92254.0,0.15847702]
["bitfinex-derivatives","BTCF0:USTF0",1768314303195,0.00966144,92269.0,92254.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768314303381,0.00966144,92269.0,92258.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768314303788,0.010848,92282.0,92265.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768314304093,0.010848,92282.0,92265.0,0.07733332]
["bitfinex-derivatives","BTCF0:USTF0",1768314304291,0.0976,92281.0,92267.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768314304493,0.0976,92281.0,92266.0,0.07733332]
["bitfinex-derivatives","BTCF0:USTF0",1768314305095,0.0976,92281.0,92266.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768314305289,0.10718738,92281.0,92266.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768314305593,0.00958738,92288.0,92268.0,0.06530827]
["bitfinex-derivatives","BTCF0:USTF0",1768314305792,0.0976,92287.0,92268.0,0.07615727]
["bitfinex-derivatives","BTCF0:USTF0",1768314305993,0.010847,92285.0,92268.0,0.06530827]
["bitfinex-derivatives","BTCF0:USTF0",1768314306196,0.00958738,92277.0,92265.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768314306397,0.00958738,92276.0,92262.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768314306594,0.00958738,92270.0,92257.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768314306799,0.00958738,92270.0,92254.0,0.19470507]
["bitfinex-derivatives","BTCF0:USTF0",1768314306800,0.00958738,92269.0,92254.0,0.108451]
["bitfinex-derivatives","BTCF0:USTF0",1768314307696,0.00958738,92269.0,92256.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768314308494,0.00958738,92269.0,92254.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768314308894,0.00958738,92269.0,92255.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768314309601,0.00958738,92269.0,92247.0,0.05961054]
["bitfinex-derivatives","BTCF0:USTF0",1768314309602,0.00958738,92256.0,92244.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768314310500,0.00958738,92256.0,92243.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768314311109,0.00958738,92256.0,92240.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768314311311,0.00958738,92255.0,92240.0,0.14137602]
["bitfinex-derivatives","BTCF0:USTF0",1768314311506,0.00958738,92255.0,92240.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768314311710,0.00958738,92255.0,92242.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768314312108,0.00958738,92255.0,92243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768314313118,0.00958738,92255.0,92244.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768314314116,0.13052302,92260.0,92244.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768314314319,0.00958738,92259.0,92244.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768314315103,0.13052302,92260.0,92240.0,0.19154949]
["bitfinex-derivatives","BTCF0:USTF0",1768314315104,0.00958738,92257.0,92241.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768314315303,0.00958738,92255.0,92243.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768314316514,0.00958738,92255.0,92245.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768314316718,0.00958738,92255.0,92240.0,0.13052302]
["bitfinex-derivatives","BTCF0:USTF0",1768314316719,0.00993328,92259.0,92240.0,0.13052302]
["bitfinex-derivatives","BTCF0:USTF0",1768314316920,0.00993328,92258.0,92236.0,0.06098289]
["bitfinex-derivatives","BTCF0:USTF0",1768314317113,0.00993328,92258.0,92240.0,0.13052302]
["bitfinex-derivatives","BTCF0:USTF0",1768314317421,0.00993328,92247.0,92230.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768314317617,0.00993328,92246.0,92233.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768314318323,0.00993328,92246.0,92237.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768314318620,0.00993328,92246.0,92230.0,0.22812302]
["bitfinex-derivatives","BTCF0:USTF0",1768314318621,0.00993328,92246.0,92234.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768314318925,0.00993328,92246.0,92236.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768314319522,0.09764,92251.0,92236.0,0.13052302]
["bitfinex-derivatives","BTCF0:USTF0",1768314319720,0.09764,92251.0,92243.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768314320222,0.09764,92251.0,92240.0,0.14137602]
["bitfinex-derivatives","BTCF0:USTF0",1768314320924,0.010851,92254.0,92240.0,0.14137602]
["bitfinex-derivatives","BTCF0:USTF0",1768314321125,0.09764,92254.0,92240.0,0.14137602]
["bitfinex-derivatives","BTCF0:USTF0",1768314321823,0.20579429,92254.0,92240.0,0.14137602]
["bitfinex-derivatives","BTCF0:USTF0",1768314322124,0.10815429,92247.0,92236.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768314322516,0.09764,92254.0,92237.0,0.13052302]
["bitfinex-derivatives","BTCF0:USTF0",1768314322517,0.01093328,92254.0,92237.0,0.13052302]
["bitfinex-derivatives","BTCF0:USTF0",1768314322827,0.09764,92253.0,92240.0,0.13052302]
["bitfinex-derivatives","BTCF0:USTF0",1768314323325,0.001,92247.0,92240.0,0.13052302]
["bitfinex-derivatives","BTCF0:USTF0",1768314323525,0.09822101,92269.0,92246.0,0.00919416]
["bitfinex-derivatives","BTCF0:USTF0",1768314323822,0.01085,92262.0,92250.0,0.13052302]
["bitfinex-derivatives","BTCF0:USTF0",1768314324125,0.10907101,92265.0,92250.0,0.13052302]
["bitfinex-derivatives","BTCF0:USTF0",1768314324520,0.10907101,92265.0,92249.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768314324727,0.10907101,92265.0,92250.0,0.13052302]
["bitfinex-derivatives","BTCF0:USTF0",1768314325029,0.01085,92261.0,92250.0,0.13052302]
["bitfinex-derivatives","BTCF0:USTF0",1768314325323,0.01085,92261.0,92243.0,0.07059454]
["bitfinex-derivatives","BTCF0:USTF0",1768314325516,0.09822101,92256.0,92240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768314325818,0.09764,92268.0,92227.0,0.02195728]
["bitfinex-derivatives","BTCF0:USTF0",1768314325819,0.10815429,92249.0,92234.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768314326018,0.09822101,92247.0,92236.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768314326227,0.09822101,92253.0,92238.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768314327014,0.09822101,92253.0,92235.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768314327209,0.1468597,92260.0,92235.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768314327411,0.01185,92265.0,92243.0,0.00919416]
["bitfinex-derivatives","BTCF0:USTF0",1768314327412,0.010851,92257.0,92243.0,0.00919416]
["bitfinex-derivatives","BTCF0:USTF0",1768314327811,0.010851,92257.0,92230.0,0.1468597]
["bitfinex-derivatives","BTCF0:USTF0",1768314327812,0.09764,92259.0,92244.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768314328217,0.09764,92259.0,92248.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768314328631,0.09764,92261.0,92250.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768314328931,0.09764,92261.0,92247.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768314329122,0.01085,92265.0,92249.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768314329322,0.01085,92263.0,92249.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768314329632,0.10849,92264.0,92249.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768314329927,0.10849,92264.0,92244.0,0.0619273]
["bitfinex-derivatives","BTCF0:USTF0",1768314329928,0.01085,92262.0,92246.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768314330127,0.09822101,92257.0,92239.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768314330326,0.09822101,92254.0,92239.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768314330520,0.09822101,92254.0,92240.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768314330829,0.010851,92253.0,92240.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768314331930,0.010851,92253.0,92239.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768314332129,0.010851,92251.0,92239.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768314333438,0.010851,92251.0,92237.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768314333623,0.010851,92251.0,92239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768314333928,0.10815429,92255.0,92239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768314333929,0.010852,92249.0,92239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768314334333,0.09822101,92253.0,92239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768314334728,0.010852,92250.0,92239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768314335033,0.09886315,92249.0,92239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768314335233,0.11929029,92248.0,92235.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768314335434,0.10843829,92246.0,92235.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768314335729,0.10843829,92246.0,92227.0,0.02195728]
["bitfinex-derivatives","BTCF0:USTF0",1768314335931,0.10971515,92243.0,92225.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768314336130,0.11929129,92240.0,92224.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768314336327,0.10843829,92240.0,92224.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768314336933,0.10843829,92240.0,92226.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768314337337,0.10971515,92245.0,92222.0,0.00919594]
["bitfinex-derivatives","BTCF0:USTF0",1768314337538,0.00957514,92246.0,92230.0,0.1468597]
["bitfinex-derivatives","BTCF0:USTF0",1768314337736,0.001,92240.0,92230.0,0.1468597]
["bitfinex-derivatives","BTCF0:USTF0",1768314337925,0.001,92240.0,92233.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768314339033,0.001,92240.0,92235.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768314339227,0.09886315,92250.0,92235.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768314339432,0.19650315,92250.0,92235.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768314339638,0.001,92245.0,92235.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768314339836,0.09764,92258.0,92247.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768314340035,0.09764,92258.0,92238.0,0.07357355]
["bitfinex-derivatives","BTCF0:USTF0",1768314340036,0.09764,92258.0,92244.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768314340335,0.10849,92263.0,92241.0,0.06272055]
["bitfinex-derivatives","BTCF0:USTF0",1768314340524,0.10843829,92265.0,92241.0,0.06272055]
["bitfinex-derivatives","BTCF0:USTF0",1768314340525,0.01085,92261.0,92246.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768314341934,0.01085,92264.0,92245.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768314343227,0.09764,92274.0,92255.0,0.0090642]
["bitfinex-derivatives","BTCF0:USTF0",1768314343432,0.09764,92274.0,92254.0,0.2029876]
["bitfinex-derivatives","BTCF0:USTF0",1768314343433,0.00957514,92279.0,92258.0,0.0090642]
["bitfinex-derivatives","BTCF0:USTF0",1768314343639,0.09886315,92282.0,92260.0,0.1468597]
["bitfinex-derivatives","BTCF0:USTF0",1768314343935,0.09886315,92282.0,92266.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768314344132,0.09886315,92282.0,92263.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768314344743,0.11928629,92282.0,92262.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768314344934,0.11928629,92282.0,92259.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768314345236,0.09886315,92280.0,92259.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768314345429,0.00957514,92294.0,92276.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768314345935,0.010846,92299.0,92278.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768314346135,0.09886315,92298.0,92278.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768314346331,0.10970915,92297.0,92278.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768314346841,0.11928429,92297.0,92278.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768314347040,0.84268,92315.0,92280.0,0.20069738]
["bitfinex-derivatives","BTCF0:USTF0",1768314347041,0.00957514,92302.0,92280.0,0.20069738]
["bitfinex-derivatives","BTCF0:USTF0",1768314347244,0.09764,92308.0,92287.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768314347434,0.10843829,92307.0,92287.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768314347942,0.10843829,92305.0,92284.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768314348143,0.10843829,92298.0,92281.0,0.108488]
["bitfinex-derivatives","BTCF0:USTF0",1768314348740,0.10843829,92298.0,92281.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768314349444,0.10843829,92298.0,92282.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768314349642,0.10843829,92298.0,92281.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768314349848,0.10843829,92282.0,92273.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768314350036,0.10843829,92280.0,92270.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768314350338,0.10843829,92280.0,92262.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768314350546,0.10843829,92280.0,92265.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768314351347,0.10843829,92280.0,92262.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768314351542,0.10843829,92276.0,92263.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768314352246,0.10843829,92276.0,92263.0,0.10849]
["bitfinex-derivatives","BTCF0:USTF0",1768314352432,0.00957514,92276.0,92263.0,0.10849]
["bitfinex-derivatives","BTCF0:USTF0",1768314353247,0.00957514,92276.0,92263.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768314353948,0.10843829,92276.0,92261.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768314354146,0.10843829,92275.0,92261.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768314354448,0.00957514,92275.0,92264.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768314354748,0.09986315,92280.0,92264.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768314355140,0.09886315,92280.0,92261.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768314355840,0.09886315,92285.0,92261.0,0.1067042]
["bitfinex-derivatives","BTCF0:USTF0",1768314356045,0.10971015,92285.0,92261.0,0.1067042]
["bitfinex-derivatives","BTCF0:USTF0",1768314356248,0.11928529,92285.0,92265.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768314356446,0.10843829,92284.0,92265.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768314356647,0.10843829,92283.0,92265.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768314356845,0.10843829,92283.0,92267.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768314357045,0.10843829,92283.0,92264.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768314357439,0.001,92280.0,92264.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768314358036,0.001,92280.0,92262.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768314358244,0.001,92280.0,92259.0,0.15755508]
["bitfinex-derivatives","BTCF0:USTF0",1768314358245,0.01085,92262.0,92259.0,0.05833199]
["bitfinex-derivatives","BTCF0:USTF0",1768314358444,0.10843829,92261.0,92241.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768314358754,0.10843829,92258.0,92239.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768314359462,0.09886315,92264.0,92240.0,0.25514699]
["bitfinex-derivatives","BTCF0:USTF0",1768314359852,0.09886315,92264.0,92247.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768314360842,0.10843829,92264.0,92247.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768314361249,0.10843829,92264.0,92244.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768314361762,0.10843829,92264.0,92246.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768314362457,0.002,92261.0,92246.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768314362851,0.002,92261.0,92240.0,0.25514699]
["bitfinex-derivatives","BTCF0:USTF0",1768314363058,0.002,92261.0,92248.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768314363355,0.10943829,92264.0,92245.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768314363660,0.10943829,92264.0,92244.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768314363955,0.10943829,92264.0,92240.0,0.25514699]
["bitfinex-derivatives","BTCF0:USTF0",1768314363956,0.10943829,92264.0,92246.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768314364359,0.10843829,92263.0,92246.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768314365953,0.09271723,92262.0,92243.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768314366152,0.10183453,92260.0,92243.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768314366561,0.10183453,92260.0,92239.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768314366562,0.10183453,92257.0,92239.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768314367658,0.10183453,92257.0,92239.0,0.108493]
["bitfinex-derivatives","BTCF0:USTF0",1768314368061,0.10183453,92256.0,92239.0,0.108493]
["bitfinex-derivatives","BTCF0:USTF0",1768314369060,0.10183453,92256.0,92241.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768314369556,0.0091173,92256.0,92243.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768314369853,0.09271723,92260.0,92245.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768314370259,0.09271723,92260.0,92241.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768314370456,0.10183453,92260.0,92243.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768314371262,0.11268553,92258.0,92239.0,0.109493]
["bitfinex-derivatives","BTCF0:USTF0",1768314371761,0.11268553,92258.0,92239.0,0.108493]
["bitfinex-derivatives","BTCF0:USTF0",1768314372057,0.10356823,92258.0,92239.0,0.108493]
["bitfinex-derivatives","BTCF0:USTF0",1768314372249,0.10183453,92249.0,92238.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768314372946,0.09271723,92254.0,92242.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768314373158,0.09864,92258.0,92245.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768314373351,0.001,92258.0,92247.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768314373552,0.001,92258.0,92248.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768314373755,0.10183453,92263.0,92248.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768314373952,0.19947453,92263.0,92248.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768314374471,0.3906,92296.0,92256.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768314374472,0.09271723,92272.0,92256.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768314375254,0.09271723,92272.0,92257.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768314375455,0.0091173,92273.0,92259.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768314375652,0.09869743,92276.0,92265.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768314375857,0.09764,92278.0,92262.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768314376265,0.108488,92278.0,92262.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768314376561,0.001,92272.0,92262.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768314376860,0.09764,92282.0,92260.0,0.00993344]
["bitfinex-derivatives","BTCF0:USTF0",1768314377066,0.010848,92280.0,92261.0,0.11931456]
["bitfinex-derivatives","BTCF0:USTF0",1768314377457,0.010848,92280.0,92261.0,0.02078344]
["bitfinex-derivatives","BTCF0:USTF0",1768314377657,0.10954543,92280.0,92261.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768314378466,0.1190209,92280.0,92261.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768314379063,0.010848,92278.0,92260.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768314379264,0.10954643,92276.0,92257.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768314379474,0.00947547,92275.0,92257.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768314379659,0.1081729,92275.0,92257.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768314380372,0.1081729,92270.0,92257.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768314380558,0.1081729,92270.0,92258.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768314380760,0.1081729,92270.0,92257.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768314380959,0.1081729,92267.0,92255.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768314382768,0.00119836,92261.0,92255.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768314382968,0.00119836,92261.0,92253.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768314383363,0.00147517,92257.0,92253.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768314383664,0.00147517,92257.0,92252.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768314383864,0.00147517,92257.0,92250.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768314384068,0.00147517,92257.0,92249.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768314384371,0.00167458,92253.0,92249.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768314385265,0.1190229,92266.0,92249.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768314385473,0.1081729,92264.0,92249.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768314386369,0.1081729,92264.0,92252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768314387066,0.1081729,92263.0,92247.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768314387261,0.1081729,92262.0,92247.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768314387969,0.1081729,92258.0,92247.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768314388175,0.09764,92273.0,92241.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768314388176,0.1081729,92254.0,92241.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768314388473,0.1081729,92250.0,92238.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768314388677,0.010851,92255.0,92238.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768314388678,0.1081729,92249.0,92238.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768314390675,0.00947547,92249.0,92238.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768314391176,0.01047547,92249.0,92238.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768314393165,0.09869743,92253.0,92238.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768314393478,0.09869743,92258.0,92243.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768314394974,0.010851,92256.0,92238.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768314395174,0.09205182,92255.0,92238.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768314395679,0.10144642,92253.0,92238.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768314396069,0.0093946,92253.0,92238.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768314397474,0.010851,92252.0,92238.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768314398684,0.0093946,92253.0,92238.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768314399680,0.010851,92255.0,92238.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768314400072,0.010851,92253.0,92238.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768314400379,0.010851,92253.0,92238.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768314400774,0.010851,92251.0,92238.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768314401278,0.09205182,92253.0,92238.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768314401483,0.10290282,92253.0,92238.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768314402284,0.010851,92251.0,92238.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768314403386,0.010851,92251.0,92238.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768314404380,0.010852,92249.0,92238.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768314405588,0.10144642,92259.0,92238.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768314405786,0.010851,92255.0,92238.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1768314407191,0.10144642,92272.0,92255.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768314407382,0.10144642,92272.0,92254.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768314407690,0.10144642,92272.0,92255.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768314408088,0.10144642,92272.0,92251.0,0.09183733]
["bitfinex-derivatives","BTCF0:USTF0",1768314408089,0.09764,92275.0,92253.0,0.09183733]
["bitfinex-derivatives","BTCF0:USTF0",1768314408285,0.09764,92275.0,92256.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768314408681,0.001,92272.0,92256.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768314408886,0.001,92272.0,92258.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768314409089,0.001,92272.0,92260.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768314409395,0.09764,92279.0,92263.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768314409894,0.09764,92279.0,92264.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768314410290,0.09764,92279.0,92260.0,0.10098584]
["bitfinex-derivatives","BTCF0:USTF0",1768314410494,0.09764,92279.0,92264.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768314411194,0.002,92275.0,92264.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768314411495,0.002,92275.0,92258.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768314411694,0.002,92275.0,92260.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768314411887,0.002,92275.0,92262.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768314412099,0.09205182,92278.0,92262.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768314412804,0.10144642,92278.0,92262.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768314413896,0.09205182,92276.0,92262.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768314415306,0.09205182,92276.0,92262.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1768314416105,0.09205182,92276.0,92262.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768314416310,0.09205182,92276.0,92262.0,0.01185]
["bitfinex-derivatives","BTCF0:USTF0",1768314417005,0.09205182,92276.0,92262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768314417501,0.10144642,92276.0,92262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768314418002,0.11229442,92276.0,92262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768314418401,0.10144642,92276.0,92258.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768314418800,0.09205182,92272.0,92250.0,0.09183733]
["bitfinex-derivatives","BTCF0:USTF0",1768314419005,0.09205182,92272.0,92252.0,0.10098584]
["bitfinex-derivatives","BTCF0:USTF0",1768314419206,0.0093946,92273.0,92252.0,0.10098584]
["bitfinex-derivatives","BTCF0:USTF0",1768314419403,0.0093946,92273.0,92254.0,0.10098584]
["bitfinex-derivatives","BTCF0:USTF0",1768314419815,0.09305182,92276.0,92257.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768314420313,0.10144642,92272.0,92252.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768314420615,0.10144642,92272.0,92252.0,0.11183684]
["bitfinex-derivatives","BTCF0:USTF0",1768314420811,0.0093946,92272.0,92254.0,0.09183733]
["bitfinex-derivatives","BTCF0:USTF0",1768314421107,0.010849,92274.0,92255.0,0.10268833]
["bitfinex-derivatives","BTCF0:USTF0",1768314421306,0.10244642,92276.0,92257.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768314421503,0.10244642,92276.0,92258.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768314422413,0.18969182,92285.0,92264.0,0.10098584]
["bitfinex-derivatives","BTCF0:USTF0",1768314422801,0.09205182,92284.0,92266.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768314423201,0.10144642,92284.0,92266.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768314423613,0.001,92276.0,92266.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768314424013,0.001,92276.0,92268.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768314425613,0.001,92276.0,92270.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768314425914,0.09764,92289.0,92272.0,0.0951941]
["bitfinex-derivatives","BTCF0:USTF0",1768314426103,0.010847,92286.0,92268.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768314426705,0.010847,92286.0,92268.0,0.013849]
["bitfinex-derivatives","BTCF0:USTF0",1768314427517,0.09077772,92288.0,92270.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768314429210,0.010847,92287.0,92269.0,0.0951941]
["bitfinex-derivatives","BTCF0:USTF0",1768314429418,0.09077772,92288.0,92270.0,0.13046553]
["bitfinex-derivatives","BTCF0:USTF0",1768314429605,0.00945867,92303.0,92283.0,0.0951941]
["bitfinex-derivatives","BTCF0:USTF0",1768314429809,0.09764,92302.0,92290.0,0.13046553]
["bitfinex-derivatives","BTCF0:USTF0",1768314430117,0.00945867,92303.0,92290.0,0.13046553]
["bitfinex-derivatives","BTCF0:USTF0",1768314430620,0.09077772,92304.0,92290.0,0.13046553]
["bitfinex-derivatives","BTCF0:USTF0",1768314431326,0.010845,92303.0,92283.0,0.10447579]
["bitfinex-derivatives","BTCF0:USTF0",1768314431515,0.09077772,92297.0,92280.0,0.13046553]
["bitfinex-derivatives","BTCF0:USTF0",1768314431819,0.09077772,92297.0,92281.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768314432212,0.00945867,92298.0,92283.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768314432411,0.09077772,92301.0,92283.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768314432608,0.09077772,92301.0,92281.0,0.0951941]
["bitfinex-derivatives","BTCF0:USTF0",1768314432609,0.09077772,92301.0,92290.0,0.13046553]
["bitfinex-derivatives","BTCF0:USTF0",1768314433615,0.00945867,92304.0,92290.0,0.13046553]
["bitfinex-derivatives","BTCF0:USTF0",1768314434918,0.09077772,92297.0,92280.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768314435109,0.10023639,92297.0,92281.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768314435314,0.10023639,92297.0,92280.0,0.22810553]
["bitfinex-derivatives","BTCF0:USTF0",1768314435514,0.11108239,92297.0,92280.0,0.22810553]
["bitfinex-derivatives","BTCF0:USTF0",1768314436017,0.11108239,92297.0,92280.0,0.13046553]
["bitfinex-derivatives","BTCF0:USTF0",1768314437015,0.09085265,92302.0,92281.0,0.1077611]
["bitfinex-derivatives","BTCF0:USTF0",1768314437221,0.10075973,92302.0,92281.0,0.1077611]
["bitfinex-derivatives","BTCF0:USTF0",1768314437526,0.13046553,92310.0,92290.0,0.13046553]
["bitfinex-derivatives","BTCF0:USTF0",1768314437527,0.10075973,92301.0,92290.0,0.13046553]
["bitfinex-derivatives","BTCF0:USTF0",1768314438316,0.10075973,92301.0,92283.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768314439416,0.13046553,92300.0,92283.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768314439824,0.22131818,92300.0,92283.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768314440327,0.010846,92299.0,92281.0,0.1077611]
["bitfinex-derivatives","BTCF0:USTF0",1768314440826,0.10169865,92299.0,92281.0,0.00920297]
["bitfinex-derivatives","BTCF0:USTF0",1768314441026,0.09085265,92299.0,92282.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768314443134,0.09085265,92299.0,92284.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768314443339,0.09085265,92299.0,92289.0,0.13046553]
["bitfinex-derivatives","BTCF0:USTF0",1768314443627,0.09085265,92297.0,92289.0,0.13046553]
["bitfinex-derivatives","BTCF0:USTF0",1768314443820,0.10075973,92297.0,92281.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768314444020,0.10075973,92297.0,92287.0,0.13046553]
["bitfinex-derivatives","BTCF0:USTF0",1768314444219,0.10075973,92297.0,92281.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768314444632,0.11160573,92297.0,92280.0,0.13046553]
["bitfinex-derivatives","BTCF0:USTF0",1768314444834,0.010841,92336.0,92264.0,0.1077611]
["bitfinex-derivatives","BTCF0:USTF0",1768314444835,0.10075973,92285.0,92264.0,0.1077611]
["bitfinex-derivatives","BTCF0:USTF0",1768314445133,0.10075973,92283.0,92272.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768314445427,0.22806553,92300.0,92272.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768314445428,0.0976,92318.0,92304.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768314445731,0.09085265,92322.0,92308.0,0.13046553]
["bitfinex-derivatives","BTCF0:USTF0",1768314446033,0.0976,92321.0,92310.0,0.13046553]
["bitfinex-derivatives","BTCF0:USTF0",1768314446333,0.010843,92326.0,92310.0,0.13046553]
["bitfinex-derivatives","BTCF0:USTF0",1768314446534,0.010841,92337.0,92310.0,0.13046553]
["bitfinex-derivatives","BTCF0:USTF0",1768314446535,0.010843,92324.0,92310.0,0.13046553]
["bitfinex-derivatives","BTCF0:USTF0",1768314446830,0.010843,92322.0,92310.0,0.13046553]
["bitfinex-derivatives","BTCF0:USTF0",1768314447034,0.0976,92323.0,92310.0,0.13046553]
["bitfinex-derivatives","BTCF0:USTF0",1768314447219,0.010843,92325.0,92310.0,0.13046553]
["bitfinex-derivatives","BTCF0:USTF0",1768314447415,0.0976,92324.0,92310.0,0.13046553]
["bitfinex-derivatives","BTCF0:USTF0",1768314448728,0.010843,92323.0,92310.0,0.13046553]
["bitfinex-derivatives","BTCF0:USTF0",1768314448926,0.010843,92323.0,92310.0,0.12146553]
["bitfinex-derivatives","BTCF0:USTF0",1768314449635,0.18845265,92324.0,92310.0,0.12146553]
["bitfinex-derivatives","BTCF0:USTF0",1768314449831,0.010843,92321.0,92310.0,0.12146553]
["bitfinex-derivatives","BTCF0:USTF0",1768314450032,0.19929565,92324.0,92310.0,0.12146553]
["bitfinex-derivatives","BTCF0:USTF0",1768314450332,0.010843,92322.0,92310.0,0.12146553]
["bitfinex-derivatives","BTCF0:USTF0",1768314450531,0.010843,92320.0,92310.0,0.13046553]
["bitfinex-derivatives","BTCF0:USTF0",1768314451119,0.010843,92320.0,92300.0,0.1186071]
["bitfinex-derivatives","BTCF0:USTF0",1768314451332,0.09085265,92319.0,92301.0,0.00920297]
["bitfinex-derivatives","BTCF0:USTF0",1768314452632,0.010844,92317.0,92301.0,0.00920297]
["bitfinex-derivatives","BTCF0:USTF0",1768314453426,0.010844,92313.0,92301.0,0.00920297]
["bitfinex-derivatives","BTCF0:USTF0",1768314453625,0.09085265,92303.0,92283.0,0.09855813]
["bitfinex-derivatives","BTCF0:USTF0",1768314453926,0.13046553,92300.0,92284.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768314454130,0.09085265,92303.0,92284.0,0.00920297]
["bitfinex-derivatives","BTCF0:USTF0",1768314454437,0.010846,92300.0,92290.0,0.13046553]
["bitfinex-derivatives","BTCF0:USTF0",1768314454622,0.10169765,92303.0,92290.0,0.13046553]
["bitfinex-derivatives","BTCF0:USTF0",1768314455140,0.10169765,92303.0,92285.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768314455635,0.10169765,92303.0,92290.0,0.13046553]
["bitfinex-derivatives","BTCF0:USTF0",1768314455836,0.10169765,92303.0,92290.0,0.13246553]
["bitfinex-derivatives","BTCF0:USTF0",1768314456830,0.10169765,92303.0,92290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768314458141,0.10169765,92303.0,92285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768314458527,0.010846,92301.0,92285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768314458930,0.010845,92304.0,92285.0,0.01079957]
["bitfinex-derivatives","BTCF0:USTF0",1768314459132,0.10652223,92304.0,92290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768314459333,0.10652223,92304.0,92290.0,0.13146553]
["bitfinex-derivatives","BTCF0:USTF0",1768314459938,0.10652223,92304.0,92285.0,0.01079957]
["bitfinex-derivatives","BTCF0:USTF0",1768314460236,0.09567723,92293.0,92285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768314460433,0.10484417,92291.0,92273.0,0.11921699]
["bitfinex-derivatives","BTCF0:USTF0",1768314460632,0.09567723,92291.0,92275.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768314461338,0.010846,92296.0,92280.0,0.13046553]
["bitfinex-derivatives","BTCF0:USTF0",1768314461543,0.09567723,92295.0,92277.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768314461741,0.09567723,92295.0,92280.0,0.13046553]
["bitfinex-derivatives","BTCF0:USTF0",1768314463530,0.108446,92297.0,92280.0,0.13046553]
["bitfinex-derivatives","BTCF0:USTF0",1768314464043,0.0976,92297.0,92282.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768314464449,0.0976,92297.0,92283.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768314464645,0.010845,92302.0,92287.0,0.13046553]
["bitfinex-derivatives","BTCF0:USTF0",1768314464839,0.0976,92301.0,92285.0,0.11172327]
["bitfinex-derivatives","BTCF0:USTF0",1768314465040,0.22806553,92300.0,92286.0,0.10087627]
["bitfinex-derivatives","BTCF0:USTF0",1768314465346,0.0976,92304.0,92295.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768314465534,0.00916694,92315.0,92291.0,0.00979957]
["bitfinex-derivatives","BTCF0:USTF0",1768314465535,0.00916694,92315.0,92297.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768314465739,0.0976,92314.0,92297.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768314466149,0.19327723,92314.0,92297.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768314466345,0.13046553,92310.0,92297.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768314466654,0.13046553,92310.0,92298.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768314467145,0.19327723,92314.0,92298.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768314467537,0.0976,92314.0,92301.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768314467737,0.0976,92314.0,92300.0,0.13046553]
["bitfinex-derivatives","BTCF0:USTF0",1768314467738,0.0976,92314.0,92303.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768314468553,0.0976,92314.0,92300.0,0.1402651]
["bitfinex-derivatives","BTCF0:USTF0",1768314468741,0.0976,92314.0,92302.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768314469054,0.0976,92314.0,92302.0,0.02064457]
["bitfinex-derivatives","BTCF0:USTF0",1768314469840,0.0976,92314.0,92302.0,0.00979957]
["bitfinex-derivatives","BTCF0:USTF0",1768314470045,0.13046553,92320.0,92302.0,0.00979957]
["bitfinex-derivatives","BTCF0:USTF0",1768314470347,0.010844,92317.0,92300.0,0.13246553]
["bitfinex-derivatives","BTCF0:USTF0",1768314470547,0.10652123,92317.0,92300.0,0.13246553]
["bitfinex-derivatives","BTCF0:USTF0",1768314470752,0.09567723,92317.0,92300.0,0.14331153]
["bitfinex-derivatives","BTCF0:USTF0",1768314471255,0.010844,92318.0,92300.0,0.13246553]
["bitfinex-derivatives","BTCF0:USTF0",1768314471551,0.010844,92316.0,92300.0,0.13246553]
["bitfinex-derivatives","BTCF0:USTF0",1768314471849,0.010844,92314.0,92300.0,0.13246553]
["bitfinex-derivatives","BTCF0:USTF0",1768314472039,0.010844,92314.0,92302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768314472353,0.0976,92334.0,92320.0,0.00979957]
["bitfinex-derivatives","BTCF0:USTF0",1768314472653,0.13046553,92330.0,92314.0,0.10087627]
["bitfinex-derivatives","BTCF0:USTF0",1768314472946,0.19327723,92332.0,92314.0,0.00979957]
["bitfinex-derivatives","BTCF0:USTF0",1768314473150,0.09567723,92329.0,92307.0,0.00979957]
["bitfinex-derivatives","BTCF0:USTF0",1768314473340,0.10484417,92329.0,92310.0,0.13046553]
["bitfinex-derivatives","BTCF0:USTF0",1768314473748,0.10484417,92329.0,92314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768314474338,0.0976,92332.0,92314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768314474544,0.010842,92328.0,92314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768314475442,0.010842,92331.0,92314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768314475643,0.108442,92332.0,92320.0,0.13046553]
["bitfinex-derivatives","BTCF0:USTF0",1768314475949,0.003,92329.0,92320.0,0.13046553]
["bitfinex-derivatives","BTCF0:USTF0",1768314476148,0.003,92329.0,92319.0,0.13046553]
["bitfinex-derivatives","BTCF0:USTF0",1768314476749,0.0976,92332.0,92316.0,0.00979957]
["bitfinex-derivatives","BTCF0:USTF0",1768314476750,0.012842,92331.0,92316.0,0.00979957]
["bitfinex-derivatives","BTCF0:USTF0",1768314476946,0.012842,92331.0,92320.0,0.13046553]
["bitfinex-derivatives","BTCF0:USTF0",1768314478446,0.002,92331.0,92320.0,0.13046553]
["bitfinex-derivatives","BTCF0:USTF0",1768314478642,0.010842,92336.0,92321.0,0.10087627]
["bitfinex-derivatives","BTCF0:USTF0",1768314478947,0.0976,92338.0,92326.0,0.13046553]
["bitfinex-derivatives","BTCF0:USTF0",1768314479153,0.010841,92337.0,92323.0,0.10087627]
["bitfinex-derivatives","BTCF0:USTF0",1768314479341,0.010842,92335.0,92323.0,0.00979957]
["bitfinex-derivatives","BTCF0:USTF0",1768314480243,0.010843,92327.0,92305.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768314480457,0.010843,92327.0,92297.0,0.08754417]
["bitfinex-derivatives","BTCF0:USTF0",1768314480458,0.10484417,92307.0,92274.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768314480655,0.00916694,92299.0,92275.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768314480952,0.0976,92308.0,92275.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768314480953,0.00916694,92295.0,92275.0,0.11915733]
["bitfinex-derivatives","BTCF0:USTF0",1768314481153,0.00916694,92295.0,92270.0,0.10172374]
["bitfinex-derivatives","BTCF0:USTF0",1768314481154,0.010846,92298.0,92278.0,0.0910767]
["bitfinex-derivatives","BTCF0:USTF0",1768314481352,0.10652223,92305.0,92281.0,0.0910767]
["bitfinex-derivatives","BTCF0:USTF0",1768314481556,0.010842,92329.0,92287.0,0.0910767]
["bitfinex-derivatives","BTCF0:USTF0",1768314481557,0.010845,92307.0,92287.0,0.0910767]
["bitfinex-derivatives","BTCF0:USTF0",1768314481753,0.09567723,92319.0,92291.0,0.0910767]
["bitfinex-derivatives","BTCF0:USTF0",1768314482055,0.010844,92311.0,92293.0,0.0910767]
["bitfinex-derivatives","BTCF0:USTF0",1768314482757,0.010845,92307.0,92290.0,0.13046553]
["bitfinex-derivatives","BTCF0:USTF0",1768314482952,0.15047747,92310.0,92290.0,0.13046553]
["bitfinex-derivatives","BTCF0:USTF0",1768314483157,0.108444,92313.0,92291.0,0.0910767]
["bitfinex-derivatives","BTCF0:USTF0",1768314483455,0.010844,92311.0,92292.0,0.1019237]
["bitfinex-derivatives","BTCF0:USTF0",1768314484557,0.010844,92311.0,92293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768314484852,0.14011122,92310.0,92293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768314485054,0.00964569,92309.0,92293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768314485255,0.010845,92302.0,92293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768314485458,0.010845,92305.0,92293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768314486356,0.010845,92305.0,92284.0,0.00954304]
["bitfinex-derivatives","BTCF0:USTF0",1768314486357,0.09221047,92323.0,92301.0,0.00954304]
["bitfinex-derivatives","BTCF0:USTF0",1768314486559,0.10185616,92319.0,92300.0,0.13046553]
["bitfinex-derivatives","BTCF0:USTF0",1768314486855,0.00964569,92318.0,92300.0,0.13046553]
["bitfinex-derivatives","BTCF0:USTF0",1768314487158,0.010844,92315.0,92300.0,0.13046553]
["bitfinex-derivatives","BTCF0:USTF0",1768314487357,0.010845,92309.0,92293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768314488547,0.00964569,92311.0,92293.0,0.012846]
["bitfinex-derivatives","BTCF0:USTF0",1768314488857,0.02048969,92311.0,92300.0,0.13046553]
["bitfinex-derivatives","BTCF0:USTF0",1768314489158,0.02048969,92311.0,92293.0,0.012846]
["bitfinex-derivatives","BTCF0:USTF0",1768314489354,0.010844,92314.0,92295.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768314489542,0.010844,92317.0,92298.0,0.0959795]
["bitfinex-derivatives","BTCF0:USTF0",1768314489751,0.010844,92316.0,92303.0,0.10552254]
["bitfinex-derivatives","BTCF0:USTF0",1768314490649,0.0976,92323.0,92303.0,0.10552254]
["bitfinex-derivatives","BTCF0:USTF0",1768314490650,0.010843,92319.0,92303.0,0.10552254]
["bitfinex-derivatives","BTCF0:USTF0",1768314491458,0.010844,92315.0,92303.0,0.00954304]
["bitfinex-derivatives","BTCF0:USTF0",1768314491657,0.010844,92315.0,92298.0,0.1068255]
["bitfinex-derivatives","BTCF0:USTF0",1768314492358,0.10185616,92322.0,92298.0,0.0959795]
["bitfinex-derivatives","BTCF0:USTF0",1768314492556,0.10185616,92320.0,92298.0,0.0959795]
["bitfinex-derivatives","BTCF0:USTF0",1768314492764,0.010844,92312.0,92298.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768314492956,0.10185616,92318.0,92298.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768314493255,0.010844,92312.0,92298.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768314493460,0.010844,92312.0,92303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768314494155,0.010844,92312.0,92298.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768314494861,0.010844,92310.0,92298.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768314495555,0.00964569,92313.0,92298.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768314495556,0.010845,92308.0,92298.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768314496060,0.010844,92311.0,92298.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768314496564,0.010844,92311.0,92303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768314496865,0.010845,92309.0,92303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768314497454,0.10077286,92314.0,92292.0,0.0959795]
["bitfinex-derivatives","BTCF0:USTF0",1768314497650,0.010845,92308.0,92294.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768314497973,0.108443,92323.0,92294.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768314497974,0.09086398,92343.0,92319.0,0.09327831]
["bitfinex-derivatives","BTCF0:USTF0",1768314498156,0.0976,92341.0,92320.0,0.00921835]
["bitfinex-derivatives","BTCF0:USTF0",1768314498462,0.09086398,92343.0,92320.0,0.02006135]
["bitfinex-derivatives","BTCF0:USTF0",1768314498662,0.0976,92342.0,92320.0,0.02006135]
["bitfinex-derivatives","BTCF0:USTF0",1768314498870,0.0976,92341.0,92322.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768314499568,0.010841,92339.0,92322.0,0.02006135]
["bitfinex-derivatives","BTCF0:USTF0",1768314499861,0.010841,92337.0,92322.0,0.02006135]
["bitfinex-derivatives","BTCF0:USTF0",1768314501066,0.010841,92337.0,92323.0,0.00921835]
["bitfinex-derivatives","BTCF0:USTF0",1768314501264,0.010841,92337.0,92322.0,0.10412131]
["bitfinex-derivatives","BTCF0:USTF0",1768314501265,0.010841,92337.0,92324.0,0.10249666]
["bitfinex-derivatives","BTCF0:USTF0",1768314501467,0.010841,92337.0,92325.0,0.00921835]
["bitfinex-derivatives","BTCF0:USTF0",1768314501771,0.0976,92347.0,92328.0,0.00921835]
["bitfinex-derivatives","BTCF0:USTF0",1768314502067,0.01084,92345.0,92328.0,0.02006035]
["bitfinex-derivatives","BTCF0:USTF0",1768314502568,0.010841,92343.0,92328.0,0.00921835]
["bitfinex-derivatives","BTCF0:USTF0",1768314502758,0.0976,92348.0,92328.0,0.00921835]
["bitfinex-derivatives","BTCF0:USTF0",1768314503069,0.010841,92338.0,92328.0,0.00921835]
["bitfinex-derivatives","BTCF0:USTF0",1768314503367,0.010841,92341.0,92328.0,0.00921835]
["bitfinex-derivatives","BTCF0:USTF0",1768314503576,0.18846398,92348.0,92328.0,0.00921835]
["bitfinex-derivatives","BTCF0:USTF0",1768314503867,0.010841,92339.0,92323.0,0.108403]
["bitfinex-derivatives","BTCF0:USTF0",1768314504259,0.010841,92339.0,92323.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768314504467,0.010841,92339.0,92328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768314505371,0.010841,92339.0,92323.0,0.11862135]
["bitfinex-derivatives","BTCF0:USTF0",1768314505668,0.0976,92348.0,92325.0,0.00921835]
["bitfinex-derivatives","BTCF0:USTF0",1768314505969,0.010841,92343.0,92328.0,0.02006035]
["bitfinex-derivatives","BTCF0:USTF0",1768314506371,0.010841,92343.0,92328.0,0.00921835]
["bitfinex-derivatives","BTCF0:USTF0",1768314506563,0.010841,92341.0,92328.0,0.00921835]
["bitfinex-derivatives","BTCF0:USTF0",1768314507269,0.010841,92341.0,92328.0,0.01021835]
["bitfinex-derivatives","BTCF0:USTF0",1768314507466,0.09086398,92342.0,92328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768314508270,0.00990888,92344.0,92328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768314508569,0.202,92421.0,92337.0,0.09327831]
["bitfinex-derivatives","BTCF0:USTF0",1768314508772,4.010829,92444.0,92406.0,0.00921835]
["bitfinex-derivatives","BTCF0:USTF0",1768314508966,4.0,92444.0,92407.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768314509461,4.0,92444.0,92408.0,0.10825322]
["bitfinex-derivatives","BTCF0:USTF0",1768314509661,4.0,92444.0,92409.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768314510070,4.0,92444.0,92410.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768314510365,4.0,92444.0,92423.0,0.13039685]
["bitfinex-derivatives","BTCF0:USTF0",1768314510366,3.5446,92444.0,92423.0,0.13039685]
["bitfinex-derivatives","BTCF0:USTF0",1768314510567,3.5446,92444.0,92430.0,0.13039685]
["bitfinex-derivatives","BTCF0:USTF0",1768314510962,2.64238752,92444.0,92433.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768314511360,2.64238752,92444.0,92434.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768314511560,2.50365376,92444.0,92434.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768314511761,2.15919828,92444.0,92434.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768314512066,2.15919828,92444.0,92430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768314512372,0.09086398,92443.0,92420.0,0.00921835]
["bitfinex-derivatives","BTCF0:USTF0",1768314512569,0.09086398,92443.0,92414.0,0.00921835]
["bitfinex-derivatives","BTCF0:USTF0",1768314512868,0.09086398,92443.0,92434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768314513289,2.15919828,92444.0,92434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768314513973,2.15919828,92444.0,92434.0,0.01121835]
["bitfinex-derivatives","BTCF0:USTF0",1768314514675,0.002,92443.0,92434.0,0.00921835]
["bitfinex-derivatives","BTCF0:USTF0",1768314515681,0.002,92443.0,92429.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768314515877,2.15919828,92444.0,92434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768314516184,2.15919828,92444.0,92435.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768314516373,1.59462628,92444.0,92438.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768314516572,0.60360728,92444.0,92441.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768314516782,0.02023728,92444.0,92439.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768314517082,2.8e-07,92444.0,92440.0,0.00985508]
["bitfinex-derivatives","BTCF0:USTF0",1768314517381,9e-08,92445.0,92440.0,0.00985508]
["bitfinex-derivatives","BTCF0:USTF0",1768314517575,9e-08,92445.0,92441.0,0.02068408]
["bitfinex-derivatives","BTCF0:USTF0",1768314517875,9e-08,92445.0,92439.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768314518579,0.00101996,92442.0,92427.0,0.00985508]
["bitfinex-derivatives","BTCF0:USTF0",1768314518782,0.00101996,92442.0,92428.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768314518971,0.00127495,92435.0,92429.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768314519371,9e-08,92445.0,92429.0,0.10737508]
["bitfinex-derivatives","BTCF0:USTF0",1768314519574,9e-08,92445.0,92429.0,0.00985508]
["bitfinex-derivatives","BTCF0:USTF0",1768314519781,0.01077809,92448.0,92430.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768314520178,0.01077809,92448.0,92431.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768314520179,0.00103992,92439.0,92431.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768314520476,0.00103992,92439.0,92421.0,0.00985508]
["bitfinex-derivatives","BTCF0:USTF0",1768314520683,0.00103992,92439.0,92423.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768314520883,0.00103992,92439.0,92423.0,0.02068608]
["bitfinex-derivatives","BTCF0:USTF0",1768314521080,0.00103992,92439.0,92424.0,0.00985508]
["bitfinex-derivatives","BTCF0:USTF0",1768314521383,1.0,92456.0,92419.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768314521384,0.00103992,92432.0,92419.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768314522289,0.00103992,92426.0,92421.0,0.00985508]
["bitfinex-derivatives","BTCF0:USTF0",1768314522591,0.001,92439.0,92420.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768314522592,0.0903485,92439.0,92420.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768314522775,0.010829,92438.0,92415.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768314522975,0.0893485,92439.0,92417.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768314523378,0.26858758,92490.0,92406.0,0.00985508]
["bitfinex-derivatives","BTCF0:USTF0",1768314523379,0.0095147,92430.0,92406.0,0.00985508]
["bitfinex-derivatives","BTCF0:USTF0",1768314523686,0.010831,92426.0,92407.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768314524075,0.1001795,92429.0,92410.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768314524274,0.09748,92434.0,92407.0,0.10733508]
["bitfinex-derivatives","BTCF0:USTF0",1768314524275,0.01083,92432.0,92412.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768314524475,0.01083,92433.0,92413.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768314524688,0.09996482,92433.0,92415.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768314524884,0.08913482,92433.0,92409.0,0.00985508]
["bitfinex-derivatives","BTCF0:USTF0",1768314525189,0.08913482,92433.0,92417.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768314525589,0.09748,92434.0,92409.0,0.00985508]
["bitfinex-derivatives","BTCF0:USTF0",1768314525791,0.09748,92434.0,92414.0,0.00985508]
["bitfinex-derivatives","BTCF0:USTF0",1768314526298,0.09748,92434.0,92423.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768314526299,0.001,92433.0,92423.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768314526990,0.09748,92444.0,92429.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768314527285,0.08838374,92453.0,92429.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768314527286,0.010829,92445.0,92429.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768314527490,0.010829,92442.0,92426.0,0.02068608]
["bitfinex-derivatives","BTCF0:USTF0",1768314527878,0.010829,92446.0,92428.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768314528091,0.010829,92446.0,92426.0,0.00985508]
["bitfinex-derivatives","BTCF0:USTF0",1768314528092,0.010829,92444.0,92427.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768314528390,0.010828,92447.0,92429.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768314528786,0.10021174,92450.0,92426.0,0.00985508]
["bitfinex-derivatives","BTCF0:USTF0",1768314528988,0.010828,92451.0,92433.0,0.02068508]
["bitfinex-derivatives","BTCF0:USTF0",1768314529190,0.003,92446.0,92434.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768314530089,0.09748,92452.0,92439.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768314530293,0.002,92450.0,92439.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768314530698,0.002,92450.0,92424.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768314530699,0.002,92450.0,92443.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768314530989,1.0,92456.0,92446.0,0.02068308]
["bitfinex-derivatives","BTCF0:USTF0",1768314531193,1.0,92456.0,92446.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768314531597,1.0,92456.0,92448.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768314531785,1.0,92456.0,92445.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768314531984,1.0,92456.0,92444.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768314532794,1.0,92456.0,92439.0,0.00985508]
["bitfinex-derivatives","BTCF0:USTF0",1768314533094,1.0,92456.0,92443.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768314533493,1.0,92456.0,92439.0,0.00985508]
["bitfinex-derivatives","BTCF0:USTF0",1768314533684,0.07993023,92453.0,92432.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768314533880,0.07993023,92453.0,92429.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768314533881,0.00107727,92443.0,92429.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768314534394,0.07993023,92453.0,92429.0,0.10733508]
["bitfinex-derivatives","BTCF0:USTF0",1768314534592,0.010828,92447.0,92432.0,0.02068508]
["bitfinex-derivatives","BTCF0:USTF0",1768314535396,0.07988023,92453.0,92432.0,0.02068508]
["bitfinex-derivatives","BTCF0:USTF0",1768314535397,0.07988023,92453.0,92432.0,0.00985508]
["bitfinex-derivatives","BTCF0:USTF0",1768314535592,0.0095147,92452.0,92432.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768314535891,0.00101942,92442.0,92431.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768314536096,0.00101942,92442.0,92431.0,0.02068508]
["bitfinex-derivatives","BTCF0:USTF0",1768314536393,0.010828,92449.0,92433.0,0.02068508]
["bitfinex-derivatives","BTCF0:USTF0",1768314536598,0.010828,92449.0,92434.0,0.00985508]
["bitfinex-derivatives","BTCF0:USTF0",1768314536894,0.010828,92447.0,92434.0,0.00985508]
["bitfinex-derivatives","BTCF0:USTF0",1768314537089,1.0,92456.0,92430.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768314537090,0.010829,92445.0,92430.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768314537590,0.0095147,92454.0,92427.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768314537591,0.010829,92440.0,92428.0,0.00985508]
["bitfinex-derivatives","BTCF0:USTF0",1768314537797,0.010829,92440.0,92427.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768314537798,0.07976821,92446.0,92427.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768314538097,0.01083,92434.0,92422.0,0.00985508]
["bitfinex-derivatives","BTCF0:USTF0",1768314538395,0.00101932,92437.0,92422.0,0.10729508]
["bitfinex-derivatives","BTCF0:USTF0",1768314538698,0.010829,92440.0,92427.0,0.00985508]
["bitfinex-derivatives","BTCF0:USTF0",1768314538900,0.00237981,92445.0,92430.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768314539197,0.00237981,92445.0,92427.0,0.02068608]
["bitfinex-derivatives","BTCF0:USTF0",1768314539397,0.010829,92444.0,92427.0,0.02068608]
["bitfinex-derivatives","BTCF0:USTF0",1768314539594,0.010829,92444.0,92429.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768314539798,0.00237981,92445.0,92427.0,0.00985508]
["bitfinex-derivatives","BTCF0:USTF0",1768314539984,0.00237981,92445.0,92428.0,0.00985508]
["bitfinex-derivatives","BTCF0:USTF0",1768314540184,0.010829,92444.0,92421.0,0.00985508]
["bitfinex-derivatives","BTCF0:USTF0",1768314540387,0.01083,92436.0,92418.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768314540595,0.01083,92434.0,92416.0,0.06901114]
["bitfinex-derivatives","BTCF0:USTF0",1768314540792,0.07779487,92441.0,92420.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768314540997,0.00337981,92445.0,92424.0,0.00985508]
["bitfinex-derivatives","BTCF0:USTF0",1768314540998,0.010829,92440.0,92424.0,0.00985508]
["bitfinex-derivatives","BTCF0:USTF0",1768314541304,0.010829,92438.0,92426.0,0.00985508]
["bitfinex-derivatives","BTCF0:USTF0",1768314541605,0.08117468,92445.0,92424.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768314541794,0.010829,92439.0,92424.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768314542106,0.010829,92442.0,92426.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768314542302,0.010829,92440.0,92426.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768314542898,0.0795707,92433.0,92409.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768314543398,0.010831,92425.0,92410.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768314543605,0.010831,92423.0,92410.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768314543803,0.0795707,92433.0,92413.0,0.01624249]
["bitfinex-derivatives","BTCF0:USTF0",1768314543994,0.0795707,92433.0,92414.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768314544194,0.010831,92427.0,92413.0,0.00541049]
["bitfinex-derivatives","BTCF0:USTF0",1768314545095,0.01083,92430.0,92414.0,0.00932612]
["bitfinex-derivatives","BTCF0:USTF0",1768314545290,0.002,92433.0,92414.0,0.00932612]
["bitfinex-derivatives","BTCF0:USTF0",1768314545601,0.010831,92426.0,92414.0,0.00932612]
["bitfinex-derivatives","BTCF0:USTF0",1768314545996,0.00238058,92415.0,92414.0,0.00932612]
["bitfinex-derivatives","BTCF0:USTF0",1768314547005,5.8e-07,92415.0,92414.0,0.00932612]
["bitfinex-derivatives","BTCF0:USTF0",1768314547410,5.8e-07,92415.0,92414.0,0.01032612]
["bitfinex-derivatives","BTCF0:USTF0",1768314547599,0.01083,92432.0,92419.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768314548209,0.09744,92435.0,92417.0,0.00932612]
["bitfinex-derivatives","BTCF0:USTF0",1768314548409,0.08272103,92441.0,92417.0,0.00932612]
["bitfinex-derivatives","BTCF0:USTF0",1768314548410,0.010829,92439.0,92417.0,0.00932612]
["bitfinex-derivatives","BTCF0:USTF0",1768314548598,0.01083,92437.0,92417.0,0.00932612]
["bitfinex-derivatives","BTCF0:USTF0",1768314549005,0.09744,92436.0,92417.0,0.00932612]
["bitfinex-derivatives","BTCF0:USTF0",1768314549505,0.08244388,92436.0,92417.0,0.00932612]
["bitfinex-derivatives","BTCF0:USTF0",1768314549712,0.09744,92435.0,92417.0,0.00932612]
["bitfinex-derivatives","BTCF0:USTF0",1768314550112,0.09744,92435.0,92421.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768314550302,0.90212,92442.0,92427.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768314550503,0.09744,92436.0,92427.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768314550819,0.010829,92439.0,92424.0,0.02015712]
["bitfinex-derivatives","BTCF0:USTF0",1768314551006,0.010829,92442.0,92428.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768314551210,0.09744,92441.0,92428.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768314551407,0.09744,92441.0,92429.0,0.00932612]
["bitfinex-derivatives","BTCF0:USTF0",1768314551608,0.09744,92441.0,92428.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768314551814,0.09744,92440.0,92428.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768314552216,0.09744,92440.0,92430.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768314552515,0.002,92442.0,92430.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768314552711,0.09748,92441.0,92427.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768314553304,0.09748,92441.0,92423.0,0.02015712]
["bitfinex-derivatives","BTCF0:USTF0",1768314553305,0.01083,92437.0,92423.0,0.02015712]
["bitfinex-derivatives","BTCF0:USTF0",1768314553799,0.01083,92437.0,92424.0,0.00932612]
["bitfinex-derivatives","BTCF0:USTF0",1768314554006,0.010829,92440.0,92425.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768314554206,0.01083,92431.0,92410.0,0.00932612]
["bitfinex-derivatives","BTCF0:USTF0",1768314554412,0.08701089,92430.0,92414.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768314554715,0.09784089,92430.0,92414.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768314554903,0.09748,92429.0,92414.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768314555299,0.09748,92429.0,92417.0,0.00932612]
["bitfinex-derivatives","BTCF0:USTF0",1768314555504,0.09748,92434.0,92420.0,0.00979521]
["bitfinex-derivatives","BTCF0:USTF0",1768314555709,0.09748,92434.0,92425.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768314556015,0.09748,92434.0,92420.0,0.00979521]
["bitfinex-derivatives","BTCF0:USTF0",1768314556314,0.01083,92433.0,92420.0,0.00979521]
["bitfinex-derivatives","BTCF0:USTF0",1768314556915,0.09748,92434.0,92420.0,0.00979521]
["bitfinex-derivatives","BTCF0:USTF0",1768314557317,0.09748,92434.0,92421.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768314557512,0.09748,92434.0,92423.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768314557711,0.09748,92434.0,92423.0,0.02062621]
["bitfinex-derivatives","BTCF0:USTF0",1768314558119,0.09748,92434.0,92423.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768314559218,0.09748,92434.0,92420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768314559421,0.09748,92434.0,92420.0,0.011832]
["bitfinex-derivatives","BTCF0:USTF0",1768314560018,0.09554368,92441.0,92420.0,0.14731728]
["bitfinex-derivatives","BTCF0:USTF0",1768314560218,0.09748,92440.0,92420.0,0.14731728]
["bitfinex-derivatives","BTCF0:USTF0",1768314560724,0.18219468,92440.0,92420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768314561025,0.09554468,92438.0,92423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768314561214,0.01083,92436.0,92423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768314561721,0.09748,92440.0,92413.0,0.1052665]
["bitfinex-derivatives","BTCF0:USTF0",1768314561722,0.010832,92417.0,92413.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768314561920,0.09748,92416.0,92396.0,0.01096729]
["bitfinex-derivatives","BTCF0:USTF0",1768314562215,0.09748,92416.0,92406.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768314562412,0.09748,92416.0,92405.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768314562807,0.09748,92416.0,92407.0,0.02062821]
["bitfinex-derivatives","BTCF0:USTF0",1768314563615,0.09748,92416.0,92407.0,0.00979521]
["bitfinex-derivatives","BTCF0:USTF0",1768314565414,0.09748,92416.0,92407.0,0.02062821]
["bitfinex-derivatives","BTCF0:USTF0",1768314565721,0.09748,92416.0,92409.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768314565923,0.09748,92424.0,92407.0,0.01079521]
["bitfinex-derivatives","BTCF0:USTF0",1768314566121,0.08770023,92432.0,92411.0,0.00979521]
["bitfinex-derivatives","BTCF0:USTF0",1768314566325,0.08770023,92432.0,92412.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768314566326,0.010831,92428.0,92412.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768314566530,0.913311,92429.0,92414.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768314566826,0.90248,92429.0,92415.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768314567020,0.01083,92430.0,92415.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768314567818,0.01083,92431.0,92418.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768314568321,0.054112,92502.0,92410.0,0.14631728]
["bitfinex-derivatives","BTCF0:USTF0",1768314568322,0.006,92432.0,92417.0,0.00979521]
["bitfinex-derivatives","BTCF0:USTF0",1768314568919,0.09748,92431.0,92417.0,0.00979521]
["bitfinex-derivatives","BTCF0:USTF0",1768314569118,0.08755616,92416.0,92393.0,0.00979521]
["bitfinex-derivatives","BTCF0:USTF0",1768314569317,0.09748,92415.0,92393.0,0.00979521]
["bitfinex-derivatives","BTCF0:USTF0",1768314569718,0.07672316,92418.0,92395.0,0.00979521]
["bitfinex-derivatives","BTCF0:USTF0",1768314569920,0.18503516,92417.0,92398.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768314570116,0.010832,92413.0,92398.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768314570331,0.010833,92411.0,92395.0,0.02062921]
["bitfinex-derivatives","BTCF0:USTF0",1768314570523,0.010833,92411.0,92397.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768314570922,0.17420316,92417.0,92395.0,0.00979521]
["bitfinex-derivatives","BTCF0:USTF0",1768314571127,0.010832,92415.0,92401.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768314571327,0.010832,92413.0,92398.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768314571832,0.330847,92400.0,92398.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768314572232,0.330847,92400.0,92386.0,0.10809764]
["bitfinex-derivatives","BTCF0:USTF0",1768314572233,0.010834,92403.0,92386.0,0.01061764]
["bitfinex-derivatives","BTCF0:USTF0",1768314572532,0.010834,92402.0,92387.0,0.00979521]
["bitfinex-derivatives","BTCF0:USTF0",1768314572833,0.010834,92404.0,92387.0,0.02063021]
["bitfinex-derivatives","BTCF0:USTF0",1768314573016,0.09748,92405.0,92391.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768314573218,0.09748,92405.0,92387.0,0.00979521]
["bitfinex-derivatives","BTCF0:USTF0",1768314573219,0.010833,92408.0,92387.0,0.00979521]
["bitfinex-derivatives","BTCF0:USTF0",1768314573422,0.010833,92408.0,92398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768314573626,0.010833,92411.0,92398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768314573827,0.09393929,92424.0,92401.0,0.00979521]
["bitfinex-derivatives","BTCF0:USTF0",1768314574015,0.08310829,92424.0,92403.0,0.00979521]
["bitfinex-derivatives","BTCF0:USTF0",1768314574222,0.010832,92415.0,92403.0,0.00979521]
["bitfinex-derivatives","BTCF0:USTF0",1768314574719,0.08311359,92420.0,92403.0,0.00979521]
["bitfinex-derivatives","BTCF0:USTF0",1768314574720,0.010832,92418.0,92403.0,0.02062921]
["bitfinex-derivatives","BTCF0:USTF0",1768314574926,0.010831,92423.0,92403.0,0.00979521]
["bitfinex-derivatives","BTCF0:USTF0",1768314575125,0.08311359,92426.0,92403.0,0.00979521]
["bitfinex-derivatives","BTCF0:USTF0",1768314575126,0.010831,92421.0,92407.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768314575327,0.010832,92419.0,92404.0,0.0200051]
["bitfinex-derivatives","BTCF0:USTF0",1768314575526,0.08311359,92425.0,92406.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768314575728,0.010832,92419.0,92406.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768314575929,0.010831,92422.0,92406.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768314576231,0.010831,92422.0,92404.0,0.0091721]
["bitfinex-derivatives","BTCF0:USTF0",1768314576232,0.002,92423.0,92404.0,0.0091721]
["bitfinex-derivatives","BTCF0:USTF0",1768314576426,0.010831,92422.0,92408.0,0.0200051]
["bitfinex-derivatives","BTCF0:USTF0",1768314576733,0.09748,92421.0,92408.0,0.0200051]
["bitfinex-derivatives","BTCF0:USTF0",1768314576931,0.002,92423.0,92408.0,0.0091721]
["bitfinex-derivatives","BTCF0:USTF0",1768314577128,0.09748,92422.0,92413.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768314577530,0.09748,92422.0,92412.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768314577727,0.01083,92437.0,92412.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768314577728,0.14631728,92490.0,92416.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768314578028,0.010827,92457.0,92436.0,0.0091721]
["bitfinex-derivatives","BTCF0:USTF0",1768314578227,0.00109093,92460.0,92439.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768314578228,0.09748,92458.0,92439.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768314578430,0.02944613,92454.0,92445.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768314578630,0.09748,92458.0,92447.0,0.00719625]
["bitfinex-derivatives","BTCF0:USTF0",1768314578940,0.09748,92458.0,92444.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768314579126,0.09748,92458.0,92441.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768314579328,0.09748,92458.0,92443.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768314579533,0.09748,92458.0,92445.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768314579731,0.09848,92458.0,92447.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768314580433,0.09748,92458.0,92433.0,0.06993521]
["bitfinex-derivatives","BTCF0:USTF0",1768314580628,0.108307,92458.0,92443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768314581230,0.09748,92458.0,92443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768314581433,0.00237903,92475.0,92451.0,0.0091721]
["bitfinex-derivatives","BTCF0:USTF0",1768314581837,0.01623198,92473.0,92452.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768314582040,0.01623198,92473.0,92444.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768314582041,0.01623198,92473.0,92455.0,0.0091721]
["bitfinex-derivatives","BTCF0:USTF0",1768314582932,0.010827,92461.0,92443.0,0.108168]
["bitfinex-derivatives","BTCF0:USTF0",1768314583134,0.010827,92461.0,92443.0,0.16912303]
["bitfinex-derivatives","BTCF0:USTF0",1768314583336,0.00325609,92457.0,92443.0,0.108168]
["bitfinex-derivatives","BTCF0:USTF0",1768314583530,0.010826,92472.0,92416.0,0.907072]
["bitfinex-derivatives","BTCF0:USTF0",1768314583531,0.00325609,92484.0,92448.0,0.09271832]
["bitfinex-derivatives","BTCF0:USTF0",1768314583832,3.25015314,92590.0,92439.0,0.05951521]
["bitfinex-derivatives","BTCF0:USTF0",1768314583833,0.010826,92470.0,92455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768314584037,0.010825,92473.0,92455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768314584337,0.010825,92476.0,92456.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768314584936,0.010825,92476.0,92457.0,0.0091721]
["bitfinex-derivatives","BTCF0:USTF0",1768314585135,0.01002734,92482.0,92457.0,0.0091721]
["bitfinex-derivatives","BTCF0:USTF0",1768314585441,0.02943714,92480.0,92460.0,0.0091721]
["bitfinex-derivatives","BTCF0:USTF0",1768314585631,0.010825,92479.0,92461.0,0.0091721]
["bitfinex-derivatives","BTCF0:USTF0",1768314585934,0.09744,92478.0,92461.0,0.0091721]
["bitfinex-derivatives","BTCF0:USTF0",1768314586126,0.00112129,92470.0,92461.0,0.0091721]
["bitfinex-derivatives","BTCF0:USTF0",1768314586526,0.010824,92482.0,92466.0,0.0091721]
["bitfinex-derivatives","BTCF0:USTF0",1768314586736,0.01,92484.0,92461.0,0.0091721]
["bitfinex-derivatives","BTCF0:USTF0",1768314586940,0.010825,92479.0,92462.0,0.0091721]
["bitfinex-derivatives","BTCF0:USTF0",1768314587431,0.05,92485.0,92462.0,0.0091721]
["bitfinex-derivatives","BTCF0:USTF0",1768314587636,0.010825,92480.0,92462.0,0.0091721]
["bitfinex-derivatives","BTCF0:USTF0",1768314588439,0.010825,92478.0,92462.0,0.0091721]
["bitfinex-derivatives","BTCF0:USTF0",1768314588639,0.09744,92477.0,92463.0,0.0091721]
["bitfinex-derivatives","BTCF0:USTF0",1768314589341,0.00105739,92470.0,92463.0,0.0091721]
["bitfinex-derivatives","BTCF0:USTF0",1768314589642,0.09744,92477.0,92463.0,0.0091721]
["bitfinex-derivatives","BTCF0:USTF0",1768314590840,0.09744,92477.0,92464.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768314591039,0.09744,92477.0,92463.0,0.0091721]
["bitfinex-derivatives","BTCF0:USTF0",1768314591241,0.12787714,92477.0,92464.0,0.0091721]
["bitfinex-derivatives","BTCF0:USTF0",1768314591646,0.09844,92477.0,92467.0,0.14631728]
["bitfinex-derivatives","BTCF0:USTF0",1768314591833,0.12787714,92477.0,92465.0,0.0091721]
["bitfinex-derivatives","BTCF0:USTF0",1768314592038,0.12787714,92477.0,92464.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768314592039,0.02943714,92476.0,92464.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768314592339,0.02943714,92476.0,92466.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768314592541,0.09744,92482.0,92473.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768314592940,0.09744,92482.0,92475.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768314593136,0.38488172,92634.0,92481.0,0.0091721]
["bitfinex-derivatives","BTCF0:USTF0",1768314593137,0.09744,92487.0,92481.0,0.0091721]
["bitfinex-derivatives","BTCF0:USTF0",1768314593447,0.09744,92487.0,92477.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768314593844,0.09744,92487.0,92474.0,0.11271542]
["bitfinex-derivatives","BTCF0:USTF0",1768314594241,0.09744,92487.0,92476.0,0.0199971]
["bitfinex-derivatives","BTCF0:USTF0",1768314594441,0.010823,92492.0,92476.0,0.0091721]
["bitfinex-derivatives","BTCF0:USTF0",1768314594746,0.09744,92488.0,92476.0,0.0091721]
["bitfinex-derivatives","BTCF0:USTF0",1768314594939,0.09744,92488.0,92477.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768314595344,0.09744,92488.0,92476.0,0.0091721]
["bitfinex-derivatives","BTCF0:USTF0",1768314595345,0.09744,92488.0,92476.0,0.0199971]
["bitfinex-derivatives","BTCF0:USTF0",1768314595536,0.09744,92488.0,92477.0,0.0091721]
["bitfinex-derivatives","BTCF0:USTF0",1768314595946,0.09744,92488.0,92478.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768314596348,0.09744,92488.0,92477.0,0.0091721]
["bitfinex-derivatives","BTCF0:USTF0",1768314597043,0.09744,92488.0,92476.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768314597248,0.108264,92488.0,92477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768314597454,0.00826702,92480.0,92466.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768314597745,0.00826702,92480.0,92466.0,0.06068387]
["bitfinex-derivatives","BTCF0:USTF0",1768314597945,6.7e-07,92473.0,92460.0,0.15548938]
["bitfinex-derivatives","BTCF0:USTF0",1768314598138,0.010824,92481.0,92465.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768314598339,0.010825,92477.0,92462.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768314598547,0.010825,92480.0,92460.0,0.15548938]
["bitfinex-derivatives","BTCF0:USTF0",1768314598941,0.010825,92478.0,92464.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768314599247,0.00970497,92483.0,92460.0,0.0091721]
["bitfinex-derivatives","BTCF0:USTF0",1768314599644,0.00970497,92483.0,92460.0,0.15548938]
["bitfinex-derivatives","BTCF0:USTF0",1768314599849,0.09744,92482.0,92473.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768314600150,0.05,92485.0,92472.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768314600336,0.05,92485.0,92459.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768314600337,0.010825,92473.0,92459.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768314600541,0.01056433,92470.0,92448.0,0.0091721]
["bitfinex-derivatives","BTCF0:USTF0",1768314600849,0.01056433,92460.0,92435.0,0.10189042]
["bitfinex-derivatives","BTCF0:USTF0",1768314601049,0.010825,92478.0,92433.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768314601050,0.010826,92467.0,92444.0,0.0091721]
["bitfinex-derivatives","BTCF0:USTF0",1768314601249,0.01056433,92462.0,92435.0,0.05997181]
["bitfinex-derivatives","BTCF0:USTF0",1768314601437,0.01056433,92462.0,92430.0,0.00014007]
["bitfinex-derivatives","BTCF0:USTF0",1768314601438,0.01042426,92439.0,92422.0,0.05847913]
["bitfinex-derivatives","BTCF0:USTF0",1768314601643,0.01042426,92439.0,92413.0,0.00541049]
["bitfinex-derivatives","BTCF0:USTF0",1768314601644,0.010831,92429.0,92413.0,0.00541049]
["bitfinex-derivatives","BTCF0:USTF0",1768314601842,0.09744,92428.0,92413.0,0.00541049]
["bitfinex-derivatives","BTCF0:USTF0",1768314602050,0.43308033,92422.0,92416.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768314602246,0.09744,92438.0,92425.0,0.0091721]
["bitfinex-derivatives","BTCF0:USTF0",1768314602451,8.544e-05,92437.0,92425.0,0.0091721]
["bitfinex-derivatives","BTCF0:USTF0",1768314602648,8.544e-05,92437.0,92434.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768314602847,0.01682507,92452.0,92438.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768314603049,0.002,92460.0,92442.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768314603374,0.002,92460.0,92442.0,0.0091721]
["bitfinex-derivatives","BTCF0:USTF0",1768314603653,0.002,92460.0,92435.0,0.0091721]
["bitfinex-derivatives","BTCF0:USTF0",1768314603850,0.00747786,92455.0,92427.0,0.0091721]
["bitfinex-derivatives","BTCF0:USTF0",1768314604039,0.00168072,92438.0,92419.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768314604242,0.003,92428.0,92415.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768314604442,0.013831,92428.0,92413.0,0.01458259]
["bitfinex-derivatives","BTCF0:USTF0",1768314604643,0.003,92428.0,92414.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768314604844,6.774e-05,92437.0,92423.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768314605045,0.010827,92457.0,92413.0,0.00541049]
["bitfinex-derivatives","BTCF0:USTF0",1768314605046,0.00168072,92453.0,92428.0,0.00935852]
["bitfinex-derivatives","BTCF0:USTF0",1768314605243,0.00914985,92442.0,92416.0,0.00935852]
["bitfinex-derivatives","BTCF0:USTF0",1768314605447,0.00168072,92436.0,92413.0,0.00541049]
["bitfinex-derivatives","BTCF0:USTF0",1768314605653,0.01251072,92436.0,92413.0,0.00541049]
["bitfinex-derivatives","BTCF0:USTF0",1768314605850,0.01083,92434.0,92414.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768314606054,0.01251072,92435.0,92415.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768314606254,0.00168072,92435.0,92413.0,0.00541049]
["bitfinex-derivatives","BTCF0:USTF0",1768314606457,0.09744,92437.0,92424.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768314606754,0.09744,92437.0,92414.0,0.00935852]
["bitfinex-derivatives","BTCF0:USTF0",1768314606953,0.09744,92437.0,92421.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768314607358,0.09944,92437.0,92416.0,0.00935852]
["bitfinex-derivatives","BTCF0:USTF0",1768314607557,0.09944,92437.0,92421.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768314607752,0.09944,92437.0,92416.0,0.00935852]
["bitfinex-derivatives","BTCF0:USTF0",1768314607958,0.09744,92449.0,92424.0,0.00935852]
["bitfinex-derivatives","BTCF0:USTF0",1768314608155,0.010827,92458.0,92433.0,0.00935852]
["bitfinex-derivatives","BTCF0:USTF0",1768314608460,0.09744,92457.0,92441.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768314608657,0.09744,92457.0,92444.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768314608959,0.12421169,92508.0,92441.0,0.00935852]
["bitfinex-derivatives","BTCF0:USTF0",1768314608960,0.00115082,92470.0,92441.0,0.00935852]
["bitfinex-derivatives","BTCF0:USTF0",1768314609255,0.00115082,92470.0,92434.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768314609256,0.09744,92469.0,92443.0,0.00935852]
["bitfinex-derivatives","BTCF0:USTF0",1768314609460,0.00115082,92477.0,92462.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768314609653,0.010825,92475.0,92457.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768314609852,0.09744,92476.0,92463.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768314610053,0.010823,92489.0,92468.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768314610258,0.010823,92489.0,92462.0,0.09672326]
["bitfinex-derivatives","BTCF0:USTF0",1768314610259,1e-06,92485.0,92480.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768314610459,0.012936,92500.0,92480.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768314610460,0.010822,92498.0,92480.0,0.02018352]
["bitfinex-derivatives","BTCF0:USTF0",1768314610653,0.010822,92502.0,92483.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768314611050,0.09744,92507.0,92481.0,0.00935852]
["bitfinex-derivatives","BTCF0:USTF0",1768314611354,0.010822,92504.0,92485.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768314611554,0.00107554,92495.0,92485.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768314611949,0.01320026,92505.0,92483.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768314612153,0.00237826,92505.0,92485.0,0.00935852]
["bitfinex-derivatives","BTCF0:USTF0",1768314612354,0.010822,92504.0,92476.0,0.10608178]
["bitfinex-derivatives","BTCF0:USTF0",1768314612554,0.00237826,92505.0,92481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768314612758,0.00237826,92505.0,92488.0,0.02018252]
["bitfinex-derivatives","BTCF0:USTF0",1768314612965,0.00237826,92505.0,92489.0,0.00935852]
["bitfinex-derivatives","BTCF0:USTF0",1768314613159,0.00237826,92505.0,92491.0,0.00935852]
["bitfinex-derivatives","BTCF0:USTF0",1768314613462,0.00237826,92505.0,92483.0,0.00935852]
["bitfinex-derivatives","BTCF0:USTF0",1768314613761,0.00237826,92505.0,92496.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768314613950,0.00237826,92505.0,92496.0,0.00935852]
["bitfinex-derivatives","BTCF0:USTF0",1768314613951,2.6e-07,92505.0,92496.0,0.00935852]
["bitfinex-derivatives","BTCF0:USTF0",1768314614159,0.00540465,92513.0,92487.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768314614160,0.09744,92524.0,92509.0,0.00935852]
["bitfinex-derivatives","BTCF0:USTF0",1768314614369,0.09744,92524.0,92508.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768314614370,0.09744,92530.0,92513.0,0.00935852]
["bitfinex-derivatives","BTCF0:USTF0",1768314614664,0.108259,92530.0,92505.0,0.00935852]
["bitfinex-derivatives","BTCF0:USTF0",1768314614864,0.09744,92530.0,92505.0,0.00935852]
["bitfinex-derivatives","BTCF0:USTF0",1768314615053,0.010819,92525.0,92505.0,0.00935852]
["bitfinex-derivatives","BTCF0:USTF0",1768314615455,0.010819,92525.0,92500.0,0.09523378]
["bitfinex-derivatives","BTCF0:USTF0",1768314615959,0.01082,92518.0,92500.0,0.09523378]
["bitfinex-derivatives","BTCF0:USTF0",1768314616264,0.01082,92516.0,92495.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768314616462,0.01082,92518.0,92495.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768314616666,0.010821,92507.0,92480.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768314616964,0.010821,92507.0,92475.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768314616965,0.00946935,92506.0,92475.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768314617150,0.00946935,92497.0,92457.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768314617355,0.0974,92509.0,92432.0,0.01069585]
["bitfinex-derivatives","BTCF0:USTF0",1768314617356,0.010828,92454.0,92432.0,0.01069585]
["bitfinex-derivatives","BTCF0:USTF0",1768314617559,0.05841696,92454.0,92430.0,0.13937902]
["bitfinex-derivatives","BTCF0:USTF0",1768314617759,0.05841696,92454.0,92412.0,0.09262911]
["bitfinex-derivatives","BTCF0:USTF0",1768314617760,0.00946935,92445.0,92412.0,0.09262911]
["bitfinex-derivatives","BTCF0:USTF0",1768314617968,0.06938289,92433.0,92397.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768314618154,0.010831,92428.0,92401.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768314618466,0.010831,92426.0,92402.0,0.09262911]
["bitfinex-derivatives","BTCF0:USTF0",1768314618655,0.00010694,92427.0,92402.0,0.09262911]
["bitfinex-derivatives","BTCF0:USTF0",1768314618854,0.010829,92440.0,92405.0,0.09262911]
["bitfinex-derivatives","BTCF0:USTF0",1768314619067,0.010826,92468.0,92424.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768314619068,0.010828,92449.0,92424.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768314619376,0.0974,92448.0,92424.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768314619556,0.0974,92448.0,92421.0,0.09262911]
["bitfinex-derivatives","BTCF0:USTF0",1768314619557,0.010828,92447.0,92421.0,0.09262911]
["bitfinex-derivatives","BTCF0:USTF0",1768314619868,0.010828,92447.0,92424.0,0.00949847]
["bitfinex-derivatives","BTCF0:USTF0",1768314620054,0.010829,92443.0,92417.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768314620253,0.02029835,92443.0,92415.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768314620467,0.0974,92448.0,92407.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768314620468,0.00946935,92436.0,92407.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768314620667,0.00946935,92436.0,92405.0,0.10689847]
["bitfinex-derivatives","BTCF0:USTF0",1768314620668,0.00946935,92436.0,92411.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768314621465,0.010832,92421.0,92401.0,0.09262911]
["bitfinex-derivatives","BTCF0:USTF0",1768314621669,0.00946935,92435.0,92401.0,0.09262911]
["bitfinex-derivatives","BTCF0:USTF0",1768314621670,0.09744,92420.0,92401.0,0.09262911]
["bitfinex-derivatives","BTCF0:USTF0",1768314622059,0.09744,92420.0,92395.0,0.00949847]
["bitfinex-derivatives","BTCF0:USTF0",1768314622060,0.010832,92416.0,92395.0,0.00949847]
["bitfinex-derivatives","BTCF0:USTF0",1768314622265,0.00946935,92419.0,92394.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768314622455,0.01083,92438.0,92384.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768314622456,0.00946935,92440.0,92406.0,0.00949847]
["bitfinex-derivatives","BTCF0:USTF0",1768314622766,0.01083,92434.0,92411.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768314623068,0.09744,92433.0,92414.0,0.02033047]
["bitfinex-derivatives","BTCF0:USTF0",1768314623266,0.010828,92448.0,92423.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768314623473,0.09744,92447.0,92428.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768314623654,0.09744,92446.0,92431.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768314624071,0.09744,92446.0,92423.0,0.09262911]
["bitfinex-derivatives","BTCF0:USTF0",1768314624765,0.00946935,92445.0,92413.0,0.09262911]
["bitfinex-derivatives","BTCF0:USTF0",1768314625267,0.010828,92452.0,92430.0,0.00949847]
["bitfinex-derivatives","BTCF0:USTF0",1768314625573,0.010828,92452.0,92414.0,0.10818003]
["bitfinex-derivatives","BTCF0:USTF0",1768314625574,0.00946935,92443.0,92410.0,0.10212758]
["bitfinex-derivatives","BTCF0:USTF0",1768314625769,0.09744,92452.0,92401.0,0.19006911]
["bitfinex-derivatives","BTCF0:USTF0",1768314625770,0.00946935,92436.0,92401.0,0.19006911]
["bitfinex-derivatives","BTCF0:USTF0",1768314626068,0.21425692,92440.0,92382.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1768314626069,0.00946935,92424.0,92391.0,0.00949847]
["bitfinex-derivatives","BTCF0:USTF0",1768314626366,0.00946935,92421.0,92391.0,0.00949847]
["bitfinex-derivatives","BTCF0:USTF0",1768314626569,0.010833,92412.0,92391.0,0.00949847]
["bitfinex-derivatives","BTCF0:USTF0",1768314626769,0.010832,92415.0,92395.0,0.00949847]
["bitfinex-derivatives","BTCF0:USTF0",1768314627064,0.09744,92415.0,92395.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768314627271,0.09744,92415.0,92389.0,0.10820344]
["bitfinex-derivatives","BTCF0:USTF0",1768314627467,0.108272,92415.0,92389.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768314627769,0.108272,92415.0,92392.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768314628071,0.09744,92415.0,92389.0,0.00949847]
["bitfinex-derivatives","BTCF0:USTF0",1768314628372,0.010832,92414.0,92390.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768314628566,0.00946935,92409.0,92385.0,0.00238135]
["bitfinex-derivatives","BTCF0:USTF0",1768314629067,0.010834,92399.0,92385.0,0.00238135]
["bitfinex-derivatives","BTCF0:USTF0",1768314629271,0.010834,92400.0,92385.0,0.00238135]
["bitfinex-derivatives","BTCF0:USTF0",1768314629467,0.00946935,92406.0,92385.0,0.00238135]
["bitfinex-derivatives","BTCF0:USTF0",1768314629468,0.010835,92395.0,92385.0,0.00238135]
["bitfinex-derivatives","BTCF0:USTF0",1768314629676,0.010835,92395.0,92368.0,0.00949847]
["bitfinex-derivatives","BTCF0:USTF0",1768314629677,0.09744,92399.0,92373.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768314629880,0.002,92415.0,92373.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768314629881,0.002,92409.0,92373.0,0.09262911]
["bitfinex-derivatives","BTCF0:USTF0",1768314630173,0.010831,92422.0,92397.0,0.00949847]
["bitfinex-derivatives","BTCF0:USTF0",1768314630380,0.010831,92422.0,92396.0,0.09262911]
["bitfinex-derivatives","BTCF0:USTF0",1768314630381,0.00946935,92445.0,92409.0,0.09262911]
["bitfinex-derivatives","BTCF0:USTF0",1768314630671,0.010823,92490.0,92400.0,0.21425692]
["bitfinex-derivatives","BTCF0:USTF0",1768314630672,0.09744,92446.0,92428.0,0.00949847]
["bitfinex-derivatives","BTCF0:USTF0",1768314630973,0.010828,92450.0,92428.0,0.00949847]
["bitfinex-derivatives","BTCF0:USTF0",1768314630974,0.09744,92450.0,92428.0,0.00949847]
["bitfinex-derivatives","BTCF0:USTF0",1768314631158,0.09689072,92478.0,92433.0,0.09262911]
["bitfinex-derivatives","BTCF0:USTF0",1768314631363,0.010823,92497.0,92449.0,0.00949847]
["bitfinex-derivatives","BTCF0:USTF0",1768314631364,0.00946935,92477.0,92449.0,0.00949847]
["bitfinex-derivatives","BTCF0:USTF0",1768314631565,0.09744,92476.0,92450.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768314631760,0.09744,92476.0,92453.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768314632066,0.09744,92476.0,92443.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768314632263,0.09744,92476.0,92434.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768314632264,0.09744,92476.0,92456.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768314632573,0.00946935,92475.0,92456.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768314632763,0.00946935,92475.0,92452.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768314632959,0.00946935,92474.0,92452.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768314633164,0.09744,92476.0,92435.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768314633165,0.00946935,92460.0,92435.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768314633365,0.00946935,92460.0,92434.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768314633366,0.09744,92459.0,92434.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768314633576,0.09744,92458.0,92440.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768314633776,0.010827,92462.0,92440.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768314633777,0.09744,92459.0,92440.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768314633975,0.00946935,92475.0,92434.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768314633976,0.00946935,92475.0,92441.0,0.09262911]
["bitfinex-derivatives","BTCF0:USTF0",1768314634177,0.09744,92474.0,92450.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768314634478,0.010827,92463.0,92435.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768314634676,0.010826,92467.0,92435.0,0.10665163]
["bitfinex-derivatives","BTCF0:USTF0",1768314634976,0.010827,92464.0,92441.0,0.00980806]
["bitfinex-derivatives","BTCF0:USTF0",1768314635179,0.010826,92468.0,92441.0,0.00980806]
["bitfinex-derivatives","BTCF0:USTF0",1768314635364,0.010826,92464.0,92441.0,0.00980806]
["bitfinex-derivatives","BTCF0:USTF0",1768314635560,0.010826,92465.0,92441.0,0.02063706]
["bitfinex-derivatives","BTCF0:USTF0",1768314635775,0.010826,92470.0,92445.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768314635972,0.00910746,92485.0,92449.0,0.09684357]
["bitfinex-derivatives","BTCF0:USTF0",1768314636174,0.010819,92531.0,92480.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768314636175,0.010822,92501.0,92480.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768314636378,0.108262,92501.0,92479.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768314636580,0.00910746,92505.0,92473.0,0.09684357]
["bitfinex-derivatives","BTCF0:USTF0",1768314636769,0.00910746,92505.0,92469.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768314636770,0.010822,92502.0,92478.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768314636969,0.010823,92496.0,92470.0,0.00980806]
["bitfinex-derivatives","BTCF0:USTF0",1768314637280,0.01216552,92483.0,92460.0,0.108267]
["bitfinex-derivatives","BTCF0:USTF0",1768314637467,0.00172675,92472.0,92460.0,0.108267]
["bitfinex-derivatives","BTCF0:USTF0",1768314637668,0.00172675,92472.0,92461.0,0.10812798]
["bitfinex-derivatives","BTCF0:USTF0",1768314637863,0.010824,92484.0,92457.0,0.09684357]
["bitfinex-derivatives","BTCF0:USTF0",1768314638078,0.010824,92484.0,92457.0,0.10665163]
["bitfinex-derivatives","BTCF0:USTF0",1768314638377,0.010824,92488.0,92462.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768314638780,0.09744,92489.0,92462.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768314638781,0.010824,92485.0,92462.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768314638977,0.25013004,92643.0,92471.0,0.02063306]
["bitfinex-derivatives","BTCF0:USTF0",1768314638978,0.010823,92494.0,92471.0,0.02063306]
["bitfinex-derivatives","BTCF0:USTF0",1768314639278,0.010824,92488.0,92464.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768314639472,0.108263,92493.0,92465.0,0.10665163]
["bitfinex-derivatives","BTCF0:USTF0",1768314639670,0.00910746,92502.0,92472.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768314639671,0.010823,92497.0,92472.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768314639874,0.010823,92495.0,92472.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768314640186,0.010823,92492.0,92471.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768314640368,0.010823,92492.0,92467.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768314640569,0.108263,92496.0,92473.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768314640866,0.010823,92490.0,92469.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768314641063,0.010824,92489.0,92465.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768314641372,0.09542557,92508.0,92464.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768314641373,0.00910746,92502.0,92469.0,0.00980806]
["bitfinex-derivatives","BTCF0:USTF0",1768314641574,0.010821,92508.0,92485.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768314641782,0.09744,92512.0,92498.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768314642075,0.01082,92517.0,92499.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768314642378,0.01082,92517.0,92484.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768314642379,0.00910746,92517.0,92485.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768314642567,0.00910746,92513.0,92485.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768314642769,0.00910746,92513.0,92484.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768314642975,0.010822,92505.0,92484.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768314643170,0.010821,92507.0,92484.0,0.108264]
["bitfinex-derivatives","BTCF0:USTF0",1768314643375,0.010821,92507.0,92499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768314643570,0.00910746,92513.0,92484.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768314643571,0.010821,92512.0,92484.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768314643880,0.09542557,92528.0,92486.0,0.10665163]
["bitfinex-derivatives","BTCF0:USTF0",1768314643881,0.00910746,92522.0,92486.0,0.10665163]
["bitfinex-derivatives","BTCF0:USTF0",1768314644078,0.00910746,92522.0,92495.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768314644278,0.0974,92521.0,92491.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768314644474,0.00910746,92520.0,92491.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768314644773,0.00910746,92520.0,92487.0,0.00980806]
["bitfinex-derivatives","BTCF0:USTF0",1768314644774,0.010821,92515.0,92493.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768314644979,0.002,92505.0,92492.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768314645578,0.01082,92523.0,92495.0,0.10665163]
["bitfinex-derivatives","BTCF0:USTF0",1768314645880,0.010821,92515.0,92497.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768314646183,0.010821,92509.0,92487.0,0.10665163]
["bitfinex-derivatives","BTCF0:USTF0",1768314646475,0.010821,92512.0,92494.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768314646671,0.00910746,92519.0,92491.0,0.09684357]
["bitfinex-derivatives","BTCF0:USTF0",1768314646871,0.01082,92518.0,92497.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768314647071,0.01082,92518.0,92500.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768314647272,0.00910746,92519.0,92503.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768314647479,0.00910746,92519.0,92491.0,0.10665163]
["bitfinex-derivatives","BTCF0:USTF0",1768314647480,0.0974,92524.0,92502.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768314647673,0.01082,92523.0,92502.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768314647877,0.00910746,92537.0,92501.0,0.10720806]
["bitfinex-derivatives","BTCF0:USTF0",1768314648181,0.00237672,92565.0,92528.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768314648182,0.00910746,92556.0,92528.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768314648390,0.00910746,92556.0,92525.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768314648582,0.00910746,92549.0,92520.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768314648786,0.00910746,92549.0,92524.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768314649078,0.010817,92548.0,92527.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768314649282,0.010817,92542.0,92514.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768314649483,0.010816,92557.0,92517.0,0.09684357]
["bitfinex-derivatives","BTCF0:USTF0",1768314649676,0.010818,92534.0,92514.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768314649882,0.108218,92535.0,92510.0,0.09684357]
["bitfinex-derivatives","BTCF0:USTF0",1768314650077,0.0974,92535.0,92508.0,0.00980806]
["bitfinex-derivatives","BTCF0:USTF0",1768314650282,0.00910746,92534.0,92501.0,0.19424357]
["bitfinex-derivatives","BTCF0:USTF0",1768314650488,0.010819,92531.0,92501.0,0.19424357]
["bitfinex-derivatives","BTCF0:USTF0",1768314650680,0.010819,92527.0,92508.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768314650989,0.010819,92531.0,92501.0,0.19424357]
["bitfinex-derivatives","BTCF0:USTF0",1768314651292,0.00910746,92531.0,92512.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768314651583,0.00910746,92531.0,92508.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768314651889,0.006,92527.0,92503.0,0.10808941]
["bitfinex-derivatives","BTCF0:USTF0",1768314652088,0.006,92527.0,92510.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768314652287,0.006,92527.0,92503.0,0.21474104]
["bitfinex-derivatives","BTCF0:USTF0",1768314652483,0.006,92527.0,92503.0,0.10665163]
["bitfinex-derivatives","BTCF0:USTF0",1768314652791,0.00910746,92517.0,92499.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768314652987,0.0974,92516.0,92486.0,0.10665163]
["bitfinex-derivatives","BTCF0:USTF0",1768314653191,0.00910746,92512.0,92494.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768314653493,0.00910746,92512.0,92486.0,0.09684357]
["bitfinex-derivatives","BTCF0:USTF0",1768314653790,0.003,92531.0,92506.0,0.10665163]
["bitfinex-derivatives","BTCF0:USTF0",1768314653981,0.003,92531.0,92487.0,0.10810693]
["bitfinex-derivatives","BTCF0:USTF0",1768314653982,0.003,92531.0,92509.0,0.09684357]
["bitfinex-derivatives","BTCF0:USTF0",1768314654179,0.010817,92542.0,92500.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768314654180,0.0974,92547.0,92531.0,0.00980806]
["bitfinex-derivatives","BTCF0:USTF0",1768314654390,0.0974,92553.0,92535.0,0.10665163]
["bitfinex-derivatives","BTCF0:USTF0",1768314654580,0.0974,92556.0,92540.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768314654781,0.09542557,92573.0,92536.0,0.00980806]
["bitfinex-derivatives","BTCF0:USTF0",1768314655088,0.01319172,92565.0,92540.0,0.00980806]
["bitfinex-derivatives","BTCF0:USTF0",1768314655276,0.010815,92563.0,92540.0,0.00980806]
["bitfinex-derivatives","BTCF0:USTF0",1768314655483,0.010816,92555.0,92540.0,0.00980806]
["bitfinex-derivatives","BTCF0:USTF0",1768314655684,0.09736,92556.0,92541.0,0.11887778]
["bitfinex-derivatives","BTCF0:USTF0",1768314656483,0.010816,92555.0,92541.0,0.11887778]
["bitfinex-derivatives","BTCF0:USTF0",1768314656683,0.09736,92556.0,92541.0,0.11887778]
["bitfinex-derivatives","BTCF0:USTF0",1768314656893,0.108176,92556.0,92541.0,0.11887778]
["bitfinex-derivatives","BTCF0:USTF0",1768314657387,0.00910746,92555.0,92522.0,0.00980806]
["bitfinex-derivatives","BTCF0:USTF0",1768314657588,0.00910746,92555.0,92523.0,0.00980806]
["bitfinex-derivatives","BTCF0:USTF0",1768314657790,0.010816,92554.0,92532.0,0.10805145]
["bitfinex-derivatives","BTCF0:USTF0",1768314657986,0.010816,92554.0,92525.0,0.00980806]
["bitfinex-derivatives","BTCF0:USTF0",1768314658396,0.010816,92554.0,92536.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768314658594,0.010816,92554.0,92533.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768314658999,0.09736,92556.0,92532.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768314659000,0.09736,92556.0,92538.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768314659489,0.010816,92555.0,92535.0,0.00843974]
["bitfinex-derivatives","BTCF0:USTF0",1768314659695,0.010816,92555.0,92535.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768314660284,0.00237672,92565.0,92540.0,0.00980806]
["bitfinex-derivatives","BTCF0:USTF0",1768314660480,0.09736,92564.0,92543.0,0.00980806]
["bitfinex-derivatives","BTCF0:USTF0",1768314660691,0.010816,92554.0,92535.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768314660891,0.10453303,92563.0,92525.0,0.00980806]
["bitfinex-derivatives","BTCF0:USTF0",1768314660892,0.010816,92551.0,92526.0,0.00980806]
["bitfinex-derivatives","BTCF0:USTF0",1768314661093,0.010815,92564.0,92550.0,0.00980806]
["bitfinex-derivatives","BTCF0:USTF0",1768314661292,0.010815,92564.0,92520.0,0.42851384]
["bitfinex-derivatives","BTCF0:USTF0",1768314661293,0.010815,92562.0,92537.0,0.10421633]
["bitfinex-derivatives","BTCF0:USTF0",1768314661592,0.010815,92561.0,92541.0,0.09684357]
["bitfinex-derivatives","BTCF0:USTF0",1768314661792,0.09736,92560.0,92537.0,0.10804153]
["bitfinex-derivatives","BTCF0:USTF0",1768314661988,0.00910746,92566.0,92551.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768314662195,0.09736,92565.0,92551.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768314662388,0.00910746,92566.0,92548.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768314662587,0.09736,92564.0,92550.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768314662782,0.010814,92571.0,92543.0,0.1041915]
["bitfinex-derivatives","BTCF0:USTF0",1768314662987,0.01992146,92569.0,92550.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768314663198,0.10646746,92568.0,92544.0,0.10803978]
["bitfinex-derivatives","BTCF0:USTF0",1768314663409,0.00910746,92566.0,92544.0,0.10803978]
["bitfinex-derivatives","BTCF0:USTF0",1768314663690,0.00910746,92556.0,92527.0,0.00734793]
["bitfinex-derivatives","BTCF0:USTF0",1768314663893,0.00910746,92556.0,92525.0,0.05985321]
["bitfinex-derivatives","BTCF0:USTF0",1768314663894,0.09736,92555.0,92543.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768314664197,0.00910746,92564.0,92540.0,0.10803861]
["bitfinex-derivatives","BTCF0:USTF0",1768314664493,0.010815,92566.0,92548.0,0.011817]
["bitfinex-derivatives","BTCF0:USTF0",1768314664704,0.00986835,92562.0,92541.0,0.10805087]
["bitfinex-derivatives","BTCF0:USTF0",1768314664884,0.00986835,92543.0,92510.0,0.10484936]
["bitfinex-derivatives","BTCF0:USTF0",1768314665091,0.010818,92539.0,92519.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768314665393,0.010818,92539.0,92511.0,0.00964668]
["bitfinex-derivatives","BTCF0:USTF0",1768314665394,0.09721908,92559.0,92528.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768314665592,0.09721908,92559.0,92521.0,0.10484936]
["bitfinex-derivatives","BTCF0:USTF0",1768314665593,0.010816,92550.0,92532.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768314665801,0.00986835,92560.0,92548.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768314665993,0.00986835,92560.0,92541.0,0.10484936]
["bitfinex-derivatives","BTCF0:USTF0",1768314666191,0.00986835,92560.0,92531.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768314666192,0.09736,92559.0,92532.0,0.09520268]
["bitfinex-derivatives","BTCF0:USTF0",1768314666402,0.09736,92559.0,92537.0,0.10807422]
["bitfinex-derivatives","BTCF0:USTF0",1768314666587,0.00986835,92552.0,92523.0,0.00964668]
["bitfinex-derivatives","BTCF0:USTF0",1768314666783,0.00986835,92552.0,92536.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768314666990,0.00986835,92552.0,92523.0,0.21289847]
["bitfinex-derivatives","BTCF0:USTF0",1768314667195,0.09721908,92542.0,92514.0,0.05817107]
["bitfinex-derivatives","BTCF0:USTF0",1768314667389,0.054075,92566.0,92495.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768314667390,0.00986835,92528.0,92495.0,0.10484936]
["bitfinex-derivatives","BTCF0:USTF0",1768314667698,0.00986835,92512.0,92485.0,0.10484936]
["bitfinex-derivatives","BTCF0:USTF0",1768314667894,0.01082,92515.0,92475.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768314667895,0.09736,92511.0,92487.0,0.00964668]
["bitfinex-derivatives","BTCF0:USTF0",1768314668201,0.09736,92511.0,92497.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768314668403,0.09736,92511.0,92487.0,0.00964668]
["bitfinex-derivatives","BTCF0:USTF0",1768314668404,7.699e-05,92510.0,92487.0,0.00964668]
["bitfinex-derivatives","BTCF0:USTF0",1768314668589,3.5e-07,92521.0,92487.0,0.00964668]
["bitfinex-derivatives","BTCF0:USTF0",1768314668788,0.09736,92520.0,92496.0,0.09520268]
["bitfinex-derivatives","BTCF0:USTF0",1768314669001,0.09736,92520.0,92490.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768314669002,0.09736,92519.0,92507.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768314669295,0.09736,92519.0,92480.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768314669296,0.09736,92518.0,92497.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768314669597,0.10803908,92520.0,92487.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768314669598,0.09736,92517.0,92487.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768314669898,0.010821,92515.0,92487.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768314670096,0.010821,92512.0,92487.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768314670398,0.22507192,92560.0,92491.0,0.00964668]
["bitfinex-derivatives","BTCF0:USTF0",1768314670600,0.010816,92552.0,92512.0,0.09520268]
["bitfinex-derivatives","BTCF0:USTF0",1768314670795,0.010812,92585.0,92493.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768314670796,0.00986835,92540.0,92518.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768314670991,0.00986835,92531.0,92503.0,0.00964668]
["bitfinex-derivatives","BTCF0:USTF0",1768314671189,0.00986835,92531.0,92474.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768314671190,0.00986835,92526.0,92494.0,0.10810869]
["bitfinex-derivatives","BTCF0:USTF0",1768314671401,0.00986835,92518.0,92488.0,0.00964668]
["bitfinex-derivatives","BTCF0:USTF0",1768314671601,0.00986835,92518.0,92501.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768314671602,0.09736,92517.0,92501.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768314671801,0.09736,92517.0,92490.0,0.14609305]
["bitfinex-derivatives","BTCF0:USTF0",1768314671802,0.09736,92517.0,92507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768314671999,0.00986835,92518.0,92492.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768314672200,0.00986835,92522.0,92502.0,0.00964668]
["bitfinex-derivatives","BTCF0:USTF0",1768314672403,0.09736,92521.0,92493.0,0.00964668]
["bitfinex-derivatives","BTCF0:USTF0",1768314672705,0.14609305,92520.0,92494.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768314672900,0.010821,92515.0,92496.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768314673198,0.09736,92521.0,92484.0,0.00964668]
["bitfinex-derivatives","BTCF0:USTF0",1768314673199,0.01082,92521.0,92488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768314673401,0.00986835,92522.0,92493.0,0.00964668]
["bitfinex-derivatives","BTCF0:USTF0",1768314673402,0.09736,92520.0,92493.0,0.00964668]
["bitfinex-derivatives","BTCF0:USTF0",1768314673603,0.00986835,92531.0,92501.0,0.00964668]
["bitfinex-derivatives","BTCF0:USTF0",1768314673791,0.00986835,92550.0,92520.0,0.14609305]
["bitfinex-derivatives","BTCF0:USTF0",1768314674000,0.09736,92549.0,92536.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768314674199,0.010816,92553.0,92532.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768314674503,0.010817,92544.0,92524.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768314674991,0.00986835,92533.0,92504.0,0.00964668]
["bitfinex-derivatives","BTCF0:USTF0",1768314675190,0.02068735,92530.0,92494.0,0.00964668]
["bitfinex-derivatives","BTCF0:USTF0",1768314675396,0.02068735,92530.0,92511.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768314675591,0.1559614,92530.0,92508.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768314675797,0.00986835,92521.0,92490.0,0.14609305]
["bitfinex-derivatives","BTCF0:USTF0",1768314675993,0.010819,92530.0,92511.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768314676198,0.005,92533.0,92525.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768314676408,0.09736,92532.0,92525.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768314676709,0.09736,92532.0,92510.0,0.00907678]
["bitfinex-derivatives","BTCF0:USTF0",1768314677209,0.02079117,92527.0,92507.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768314677506,0.00997217,92527.0,92501.0,0.10807422]
["bitfinex-derivatives","BTCF0:USTF0",1768314677704,0.003,92521.0,92501.0,0.10807422]
["bitfinex-derivatives","BTCF0:USTF0",1768314677898,0.003,92521.0,92499.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768314678097,0.003,92521.0,92512.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768314678297,0.003,92521.0,92500.0,0.11891024]
["bitfinex-derivatives","BTCF0:USTF0",1768314678498,0.003,92521.0,92499.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768314678499,0.09736,92526.0,92512.0,0.00907678]
["bitfinex-derivatives","BTCF0:USTF0",1768314678701,0.09736,92526.0,92510.0,0.14609305]
["bitfinex-derivatives","BTCF0:USTF0",1768314678702,0.010817,92546.0,92527.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768314679011,0.010817,92542.0,92510.0,0.14609305]
["bitfinex-derivatives","BTCF0:USTF0",1768314679305,0.00997217,92544.0,92520.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768314679498,0.18774646,92545.0,92497.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768314679499,0.00997217,92515.0,92497.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768314679693,0.09736,92514.0,92493.0,0.00540581]
["bitfinex-derivatives","BTCF0:USTF0",1768314680494,0.010819,92525.0,92493.0,0.00540581]
["bitfinex-derivatives","BTCF0:USTF0",1768314680495,0.00997217,92525.0,92507.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768314680701,0.09038646,92542.0,92494.0,0.10810401]
["bitfinex-derivatives","BTCF0:USTF0",1768314680896,0.09038646,92542.0,92478.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768314680897,0.010824,92482.0,92461.0,0.00012037]
["bitfinex-derivatives","BTCF0:USTF0",1768314681104,0.010824,92482.0,92447.0,0.09595477]
["bitfinex-derivatives","BTCF0:USTF0",1768314681105,0.00997217,92473.0,92430.0,0.09595477]
["bitfinex-derivatives","BTCF0:USTF0",1768314681304,0.09038646,92474.0,92430.0,0.09595477]
["bitfinex-derivatives","BTCF0:USTF0",1768314681305,0.14609305,92460.0,92430.0,0.09595477]
["bitfinex-derivatives","BTCF0:USTF0",1768314681606,0.010827,92458.0,92431.0,0.10810401]
["bitfinex-derivatives","BTCF0:USTF0",1768314681809,0.00997217,92479.0,92436.0,0.09595477]
["bitfinex-derivatives","BTCF0:USTF0",1768314682002,0.09736,92478.0,92440.0,0.09595477]
["bitfinex-derivatives","BTCF0:USTF0",1768314682197,0.14609305,92470.0,92440.0,0.09595477]
["bitfinex-derivatives","BTCF0:USTF0",1768314682406,0.00010605,92478.0,92443.0,0.09595477]
["bitfinex-derivatives","BTCF0:USTF0",1768314682600,0.09736,92477.0,92459.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768314682800,0.09736,92477.0,92455.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768314683012,0.09736,92477.0,92458.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768314683197,0.09736,92477.0,92454.0,0.00907678]
["bitfinex-derivatives","BTCF0:USTF0",1768314683398,0.00010605,92478.0,92454.0,0.00907678]
["bitfinex-derivatives","BTCF0:USTF0",1768314683617,0.14609305,92520.0,92446.0,0.10678277]
["bitfinex-derivatives","BTCF0:USTF0",1768314683618,0.09736,92481.0,92470.0,0.00907678]
["bitfinex-derivatives","BTCF0:USTF0",1768314683804,0.09736,92482.0,92470.0,0.01990278]
["bitfinex-derivatives","BTCF0:USTF0",1768314684112,0.010822,92499.0,92470.0,0.15516983]
["bitfinex-derivatives","BTCF0:USTF0",1768314684412,0.09736,92499.0,92481.0,0.00907678]
["bitfinex-derivatives","BTCF0:USTF0",1768314684611,4.426e-05,92498.0,92486.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768314685004,0.09736,92497.0,92482.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768314685201,0.09736,92497.0,92474.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768314685406,0.09736,92497.0,92473.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768314685407,0.010823,92496.0,92473.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768314685607,4.426e-05,92498.0,92479.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768314685814,4.426e-05,92498.0,92482.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768314686006,4.426e-05,92498.0,92486.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768314686205,0.001,92497.0,92486.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768314686401,0.01082,92518.0,92481.0,0.00907678]
["bitfinex-derivatives","BTCF0:USTF0",1768314686606,0.01082,92518.0,92480.0,0.14609305]
["bitfinex-derivatives","BTCF0:USTF0",1768314686607,0.0974,92517.0,92495.0,0.00907678]
["bitfinex-derivatives","BTCF0:USTF0",1768314686818,0.00997217,92530.0,92495.0,0.00907678]
["bitfinex-derivatives","BTCF0:USTF0",1768314686819,0.010821,92515.0,92495.0,0.00907678]
["bitfinex-derivatives","BTCF0:USTF0",1768314687012,0.0974,92514.0,92496.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768314687404,0.0974,92514.0,92502.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768314687605,0.0974,92514.0,92502.0,0.00541268]
["bitfinex-derivatives","BTCF0:USTF0",1768314688015,0.0974,92514.0,92486.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768314688016,0.010818,92535.0,92501.0,0.00907678]
["bitfinex-derivatives","BTCF0:USTF0",1768314688205,0.010818,92539.0,92514.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768314688409,0.24349305,92540.0,92509.0,0.00907678]
["bitfinex-derivatives","BTCF0:USTF0",1768314688607,0.14609305,92530.0,92510.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768314689117,0.14609305,92530.0,92498.0,0.00907678]
["bitfinex-derivatives","BTCF0:USTF0",1768314689315,0.01082,92523.0,92501.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768314689516,0.0974,92524.0,92502.0,0.00907678]
["bitfinex-derivatives","BTCF0:USTF0",1768314689710,1e-06,92535.0,92527.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768314689904,1e-06,92535.0,92523.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768314690515,1e-06,92535.0,92511.0,0.00907678]
["bitfinex-derivatives","BTCF0:USTF0",1768314690721,0.0974,92545.0,92525.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768314691216,0.0974,92545.0,92510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768314691217,0.010819,92529.0,92510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768314691406,0.09736,92529.0,92505.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768314691612,0.09736,92529.0,92508.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768314691808,0.09736,92529.0,92501.0,0.00907678]
["bitfinex-derivatives","BTCF0:USTF0",1768314692007,0.09736,92533.0,92513.0,0.00907678]
["bitfinex-derivatives","BTCF0:USTF0",1768314692310,0.09736,92533.0,92514.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768314693020,0.09736,92533.0,92517.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768314693317,0.09736,92533.0,92513.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768314693614,0.14609305,92530.0,92511.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768314693917,0.14609305,92530.0,92490.0,0.14609305]
["bitfinex-derivatives","BTCF0:USTF0",1768314693918,0.09038646,92517.0,92483.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768314694122,0.14609305,92493.0,92469.0,0.00907678]
["bitfinex-derivatives","BTCF0:USTF0",1768314694320,0.14609305,92493.0,92472.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768314694621,0.14609305,92493.0,92458.0,0.06026638]
["bitfinex-derivatives","BTCF0:USTF0",1768314694622,0.010825,92476.0,92455.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768314694826,0.010822,92498.0,92448.0,0.00907678]
["bitfinex-derivatives","BTCF0:USTF0",1768314694827,0.09736,92479.0,92449.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768314695121,0.09736,92479.0,92448.0,0.00907678]
["bitfinex-derivatives","BTCF0:USTF0",1768314695122,0.010825,92479.0,92454.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768314695421,0.010825,92479.0,92447.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768314695422,0.14609305,92470.0,92447.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768314695619,9.252e-05,92469.0,92451.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768314695919,9.252e-05,92469.0,92451.0,0.00926689]
["bitfinex-derivatives","BTCF0:USTF0",1768314696312,9.252e-05,92469.0,92461.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768314696514,0.00540698,92473.0,92464.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768314696716,0.00540698,92473.0,92456.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768314696923,0.00540698,92473.0,92459.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768314697305,0.00540698,92473.0,92451.0,0.00926689]
["bitfinex-derivatives","BTCF0:USTF0",1768314697306,0.00540698,92473.0,92449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768314697505,0.00540698,92473.0,92466.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768314697711,0.00540698,92473.0,92450.0,0.14609305]
["bitfinex-derivatives","BTCF0:USTF0",1768314697712,0.0974,92477.0,92471.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768314698022,0.0974,92488.0,92478.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768314698223,0.0974,92488.0,92474.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768314698419,0.0974,92488.0,92467.0,0.14609305]
["bitfinex-derivatives","BTCF0:USTF0",1768314698420,0.0974,92488.0,92470.0,0.00926689]
["bitfinex-derivatives","BTCF0:USTF0",1768314698606,0.0974,92488.0,92471.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768314698808,0.010824,92487.0,92463.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768314699009,0.02053479,92476.0,92451.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768314699222,0.14609305,92470.0,92447.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768314699420,0.010826,92471.0,92442.0,0.00926689]
["bitfinex-derivatives","BTCF0:USTF0",1768314699616,0.010826,92465.0,92443.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768314699924,0.010826,92469.0,92445.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768314700125,0.010826,92466.0,92435.0,0.00926689]
["bitfinex-derivatives","BTCF0:USTF0",1768314700327,0.00970979,92469.0,92449.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768314700521,0.00970979,92467.0,92445.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768314700722,0.00970979,92467.0,92340.0,0.10436325]
["bitfinex-derivatives","BTCF0:USTF0",1768314700723,0.00257563,92450.0,92414.0,0.00926689]
["bitfinex-derivatives","BTCF0:USTF0",1768314700939,0.00257563,92429.0,92393.0,0.00926689]
["bitfinex-derivatives","BTCF0:USTF0",1768314701221,0.010832,92417.0,92390.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768314701529,0.010832,92417.0,92375.0,0.38964]
["bitfinex-derivatives","BTCF0:USTF0",1768314701530,0.010832,92414.0,92385.0,0.00926689]
["bitfinex-derivatives","BTCF0:USTF0",1768314701727,0.0974,92413.0,92389.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768314702028,0.00012404,92412.0,92385.0,0.00926689]
["bitfinex-derivatives","BTCF0:USTF0",1768314702214,0.00012404,92412.0,92397.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768314702625,0.00012404,92412.0,92388.0,0.00916689]
["bitfinex-derivatives","BTCF0:USTF0",1768314702626,0.00012404,92412.0,92392.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768314702821,0.054143,92450.0,92384.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768314702822,0.0025671,92440.0,92391.0,0.09375623]
["bitfinex-derivatives","BTCF0:USTF0",1768314703019,0.01083,92435.0,92407.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768314703224,0.002,92417.0,92407.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768314703425,0.002,92417.0,92397.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768314703820,0.14609305,92410.0,92397.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768314704127,0.14609305,92410.0,92379.0,0.09375623]
["bitfinex-derivatives","BTCF0:USTF0",1768314704128,0.0974,92424.0,92400.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768314704318,0.0974,92424.0,92391.0,0.00926689]
["bitfinex-derivatives","BTCF0:USTF0",1768314704520,0.00243898,92434.0,92392.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768314704719,0.001,92417.0,92408.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768314705014,0.001,92417.0,92403.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768314705213,0.001,92417.0,92399.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768314705413,0.001,92417.0,92397.0,0.00926689]
["bitfinex-derivatives","BTCF0:USTF0",1768314705619,0.09744,92434.0,92417.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768314705824,0.010828,92448.0,92422.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768314706028,0.14609305,92490.0,92437.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768314706029,0.09744,92447.0,92437.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768314706226,0.09744,92459.0,92435.0,0.00926689]
["bitfinex-derivatives","BTCF0:USTF0",1768314706533,0.09744,92464.0,92436.0,0.00926689]
["bitfinex-derivatives","BTCF0:USTF0",1768314706727,0.09744,92464.0,92438.0,0.00926689]
["bitfinex-derivatives","BTCF0:USTF0",1768314707427,0.09744,92464.0,92443.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768314707627,0.09744,92464.0,92441.0,0.00926689]
["bitfinex-derivatives","BTCF0:USTF0",1768314708232,0.09744,92464.0,92436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768314708233,0.09506251,92464.0,92445.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768314709037,0.14609305,92460.0,92441.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768314709420,0.09506251,92464.0,92441.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768314709623,0.14609305,92460.0,92445.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768314709931,0.09506251,92464.0,92441.0,0.013829]
["bitfinex-derivatives","BTCF0:USTF0",1768314710116,0.14609305,92460.0,92441.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768314710429,0.09506251,92464.0,92441.0,0.013829]
["bitfinex-derivatives","BTCF0:USTF0",1768314710430,0.00255864,92463.0,92441.0,0.013829]
["bitfinex-derivatives","BTCF0:USTF0",1768314710630,0.010827,92459.0,92433.0,0.11753689]
["bitfinex-derivatives","BTCF0:USTF0",1768314710827,0.00255864,92484.0,92446.0,0.00926689]
["bitfinex-derivatives","BTCF0:USTF0",1768314711031,0.010825,92478.0,92457.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768314711330,0.010825,92478.0,92453.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768314711731,0.15691805,92480.0,92455.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768314711932,0.010825,92474.0,92451.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768314712129,0.010821,92512.0,92446.0,0.00926689]
["bitfinex-derivatives","BTCF0:USTF0",1768314712330,0.054096,92530.0,92445.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768314712331,0.010824,92487.0,92456.0,0.00926689]
["bitfinex-derivatives","BTCF0:USTF0",1768314712530,0.14609305,92490.0,92457.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768314712722,0.14609305,92490.0,92462.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768314712723,0.14609305,92480.0,92462.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768314713123,0.00271376,92487.0,92463.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768314713124,7.6e-07,92487.0,92463.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768314713320,0.00057209,92501.0,92470.0,0.14609305]
["bitfinex-derivatives","BTCF0:USTF0",1768314713524,0.14609305,92500.0,92464.0,0.00926689]
["bitfinex-derivatives","BTCF0:USTF0",1768314713724,0.14609305,92500.0,92479.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768314713927,0.00057209,92501.0,92481.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768314714127,0.15691505,92500.0,92477.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768314714331,0.15691505,92500.0,92476.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768314714533,0.00057209,92501.0,92476.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768314714837,0.010823,92497.0,92476.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768314715233,0.14609305,92500.0,92476.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768314715731,0.09744,92507.0,92476.0,0.10670689]
["bitfinex-derivatives","BTCF0:USTF0",1768314716036,0.010822,92504.0,92481.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768314716235,0.09744,92507.0,92483.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768314716434,0.09744,92507.0,92481.0,0.00926689]
["bitfinex-derivatives","BTCF0:USTF0",1768314717134,0.09944,92507.0,92486.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768314717341,0.002,92507.0,92492.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768314717635,0.002,92507.0,92493.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768314717930,0.002,92507.0,92487.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768314717931,0.001,92507.0,92494.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768314718339,0.001,92507.0,92495.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768314718836,0.00540465,92513.0,92495.0,0.108271]
["bitfinex-derivatives","BTCF0:USTF0",1768314719222,0.00540465,92513.0,92495.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768314719422,0.00540465,92513.0,92503.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768314719633,0.00540465,92513.0,92499.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768314719830,0.00540465,92513.0,92496.0,0.01491189]
["bitfinex-derivatives","BTCF0:USTF0",1768314720037,0.00540465,92513.0,92496.0,0.00408889]
["bitfinex-derivatives","BTCF0:USTF0",1768314720235,0.00540465,92513.0,92497.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768314721129,6.5e-07,92513.0,92498.0,0.09375623]
["bitfinex-derivatives","BTCF0:USTF0",1768314721334,0.010818,92538.0,92512.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768314721544,0.00497276,92539.0,92522.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768314721831,0.010816,92552.0,92526.0,0.02008589]
["bitfinex-derivatives","BTCF0:USTF0",1768314722032,0.14609305,92540.0,92517.0,0.00926689]
["bitfinex-derivatives","BTCF0:USTF0",1768314722236,0.14609305,92540.0,92485.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768314722237,0.00495703,92539.0,92518.0,0.09244297]
["bitfinex-derivatives","BTCF0:USTF0",1768314722428,0.15691205,92530.0,92506.0,0.00926689]
["bitfinex-derivatives","BTCF0:USTF0",1768314722631,0.15691205,92530.0,92497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768314722632,0.010817,92546.0,92519.0,0.00926689]
["bitfinex-derivatives","BTCF0:USTF0",1768314722826,0.0974,92547.0,92522.0,0.00926689]
["bitfinex-derivatives","BTCF0:USTF0",1768314723227,0.14609305,92550.0,92522.0,0.00926689]
["bitfinex-derivatives","BTCF0:USTF0",1768314723228,3.0974,92555.0,92522.0,0.00926689]
["bitfinex-derivatives","BTCF0:USTF0",1768314723427,3.0974,92555.0,92526.0,0.00926689]
["bitfinex-derivatives","BTCF0:USTF0",1768314723630,0.010816,92551.0,92528.0,0.00926689]
["bitfinex-derivatives","BTCF0:USTF0",1768314723830,0.14609305,92550.0,92528.0,0.00926689]
["bitfinex-derivatives","BTCF0:USTF0",1768314724033,0.002,92547.0,92528.0,0.00926689]
["bitfinex-derivatives","BTCF0:USTF0",1768314724238,3.0,92555.0,92528.0,0.00926689]
["bitfinex-derivatives","BTCF0:USTF0",1768314724550,0.00970979,92580.0,92551.0,0.00926689]
["bitfinex-derivatives","BTCF0:USTF0",1768314724843,0.0922008,92578.0,92553.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768314725042,0.0922008,92578.0,92554.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768314725239,0.14609305,92564.0,92541.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768314725434,0.14609305,92564.0,92542.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768314725634,0.0922008,92568.0,92543.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768314725834,0.002,92551.0,92543.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768314726027,0.00997076,92572.0,92543.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768314726229,0.00997076,92563.0,92529.0,0.00957072]
["bitfinex-derivatives","BTCF0:USTF0",1768314726434,0.14609305,92550.0,92530.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768314726627,0.14609305,92550.0,92518.0,0.00957072]
["bitfinex-derivatives","BTCF0:USTF0",1768314726628,0.02078676,92551.0,92521.0,0.10804678]
["bitfinex-derivatives","BTCF0:USTF0",1768314726833,0.0922008,92552.0,92518.0,0.00957072]
["bitfinex-derivatives","BTCF0:USTF0",1768314726834,0.14609305,92540.0,92522.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768314727129,0.010821,92514.0,92498.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768314727335,0.00997076,92517.0,92499.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768314727539,0.010821,92515.0,92487.0,0.10805437]
["bitfinex-derivatives","BTCF0:USTF0",1768314727739,0.010821,92515.0,92488.0,0.108224]
["bitfinex-derivatives","BTCF0:USTF0",1768314727938,0.010821,92515.0,92489.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768314728140,0.01082,92523.0,92491.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768314728344,0.01082,92523.0,92490.0,0.14609305]
["bitfinex-derivatives","BTCF0:USTF0",1768314728345,0.00997076,92523.0,92490.0,0.14609305]
["bitfinex-derivatives","BTCF0:USTF0",1768314728534,0.14609305,92530.0,92500.0,0.14609305]
["bitfinex-derivatives","BTCF0:USTF0",1768314728844,0.0974,92533.0,92520.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768314729043,0.00997076,92542.0,92510.0,0.14609305]
["bitfinex-derivatives","BTCF0:USTF0",1768314729347,0.14609305,92580.0,92523.0,0.00957072]
["bitfinex-derivatives","BTCF0:USTF0",1768314729348,0.0974,92559.0,92523.0,0.00957072]
["bitfinex-derivatives","BTCF0:USTF0",1768314729643,0.0974,92559.0,92522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768314729644,0.00997076,92557.0,92530.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768314729841,0.00997076,92557.0,92525.0,0.00957072]
["bitfinex-derivatives","BTCF0:USTF0",1768314730033,0.00997076,92557.0,92524.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768314730034,0.14609305,92560.0,92531.0,0.00957072]
["bitfinex-derivatives","BTCF0:USTF0",1768314730345,0.09736,92566.0,92556.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768314730535,0.0922008,92574.0,92546.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768314730536,0.14609305,92570.0,92546.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768314730735,0.0922008,92574.0,92547.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768314730736,0.01234748,92565.0,92547.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768314731534,0.00997076,92563.0,92538.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768314731844,0.01234748,92565.0,92539.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768314732042,0.01234748,92565.0,92540.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768314732342,0.01234748,92565.0,92537.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768314732343,0.00237672,92565.0,92537.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768314732641,0.00237672,92565.0,92553.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768314732849,0.00237672,92565.0,92553.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768314733140,0.00237672,92565.0,92541.0,0.00957072]
["bitfinex-derivatives","BTCF0:USTF0",1768314733345,0.00237672,92565.0,92552.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768314733543,0.00237672,92565.0,92541.0,0.00957072]
["bitfinex-derivatives","BTCF0:USTF0",1768314733846,0.00237672,92565.0,92518.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768314733847,0.00997076,92559.0,92542.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768314734043,0.00997076,92559.0,92521.0,0.00957072]
["bitfinex-derivatives","BTCF0:USTF0",1768314734247,0.00997076,92557.0,92533.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768314734545,0.00997076,92557.0,92510.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768314734546,0.00997076,92548.0,92506.0,0.00957072]
["bitfinex-derivatives","BTCF0:USTF0",1768314734843,0.00997076,92542.0,92521.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768314735046,0.00997076,92542.0,92522.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768314735349,0.00997076,92542.0,92524.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768314735535,0.00929721,92552.0,92525.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768314735733,0.00929721,92552.0,92526.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768314735949,0.09736,92569.0,92557.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768314736245,0.09736,92569.0,92534.0,0.00908413]
["bitfinex-derivatives","BTCF0:USTF0",1768314736246,0.010814,92572.0,92550.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768314736439,0.09116798,92574.0,92555.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768314736645,0.09116798,92577.0,92543.0,0.00908413]
["bitfinex-derivatives","BTCF0:USTF0",1768314736845,0.010814,92570.0,92547.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768314737045,0.09736,92578.0,92530.0,0.00908413]
["bitfinex-derivatives","BTCF0:USTF0",1768314737046,0.09116798,92568.0,92530.0,0.00908413]
["bitfinex-derivatives","BTCF0:USTF0",1768314737246,0.10198198,92567.0,92544.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768314737449,0.10198198,92567.0,92545.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768314737650,0.09116798,92577.0,92545.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768314737950,0.00929721,92573.0,92546.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768314738248,0.00929721,92573.0,92545.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768314738249,0.010815,92565.0,92545.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768314738456,0.00929721,92568.0,92546.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768314738753,0.010815,92564.0,92530.0,0.00908413]
["bitfinex-derivatives","BTCF0:USTF0",1768314738938,0.010815,92564.0,92541.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768314739139,0.00929721,92563.0,92542.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768314739438,0.010815,92562.0,92542.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768314739635,0.10046519,92557.0,92531.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768314739840,0.010814,92568.0,92486.0,0.0109439]
["bitfinex-derivatives","BTCF0:USTF0",1768314739841,0.00929721,92547.0,92528.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768314740039,0.00929721,92546.0,92529.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768314740240,0.00929721,92546.0,92528.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768314740547,0.00929721,92546.0,92519.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768314740747,0.010818,92540.0,92517.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768314740942,0.00929721,92539.0,92519.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768314741142,0.00929721,92539.0,92521.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768314741448,0.00929721,92539.0,92525.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768314741646,0.00929721,92539.0,92521.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768314742151,0.00929721,92539.0,92517.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768314742347,0.00929721,92531.0,92517.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768314742551,0.00929721,92531.0,92525.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768314742851,0.00929721,92531.0,92512.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768314742852,0.00929721,92531.0,92518.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768314743044,0.00929721,92531.0,92515.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768314743239,0.00929721,92529.0,92500.0,0.00908413]
["bitfinex-derivatives","BTCF0:USTF0",1768314743441,0.00929721,92519.0,92488.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768314743745,0.00929721,92519.0,92491.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768314743746,0.00929721,92510.0,92491.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768314744061,0.00929721,92510.0,92488.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768314744441,0.00929721,92510.0,92493.0,0.00540581]
["bitfinex-derivatives","BTCF0:USTF0",1768314745150,0.00929721,92508.0,92491.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768314745347,0.00929721,92497.0,92459.0,0.00908413]
["bitfinex-derivatives","BTCF0:USTF0",1768314745539,0.00929721,92490.0,92460.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768314746051,0.00929721,92490.0,92459.0,0.00908413]
["bitfinex-derivatives","BTCF0:USTF0",1768314746052,0.00929721,92488.0,92450.0,0.00908413]
["bitfinex-derivatives","BTCF0:USTF0",1768314746348,0.00929721,92496.0,92461.0,0.10644413]
["bitfinex-derivatives","BTCF0:USTF0",1768314746551,0.0001199,92495.0,92462.0,0.00908413]
["bitfinex-derivatives","BTCF0:USTF0",1768314746748,0.0001199,92495.0,92474.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768314746955,9e-07,92495.0,92488.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768314747150,9e-07,92495.0,92464.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768314747151,0.09116798,92501.0,92466.0,0.00908413]
["bitfinex-derivatives","BTCF0:USTF0",1768314747350,0.00929721,92494.0,92473.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768314747650,0.00929721,92494.0,92467.0,0.10644413]
["bitfinex-derivatives","BTCF0:USTF0",1768314747847,0.09736,92498.0,92467.0,0.10644413]
["bitfinex-derivatives","BTCF0:USTF0",1768314748053,0.09736,92498.0,92483.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768314748549,0.09736,92498.0,92467.0,0.10644413]
["bitfinex-derivatives","BTCF0:USTF0",1768314748550,0.09736,92498.0,92468.0,0.00908413]
["bitfinex-derivatives","BTCF0:USTF0",1768314748741,0.00929721,92497.0,92468.0,0.00908413]
["bitfinex-derivatives","BTCF0:USTF0",1768314748940,0.00929721,92495.0,92468.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768314749341,0.00929721,92491.0,92467.0,0.108186]
["bitfinex-derivatives","BTCF0:USTF0",1768314749548,0.09736,92498.0,92463.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768314749549,0.00929721,92482.0,92463.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768314749852,0.00929721,92482.0,92459.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768314750055,0.00929721,92482.0,92462.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768314750246,0.00929721,92491.0,92470.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768314750438,0.00929721,92491.0,92457.0,0.10644413]
["bitfinex-derivatives","BTCF0:USTF0",1768314750639,0.09736,92493.0,92460.0,0.00908413]
["bitfinex-derivatives","BTCF0:USTF0",1768314750851,0.09736,92493.0,92464.0,0.00908413]
["bitfinex-derivatives","BTCF0:USTF0",1768314751251,0.09736,92493.0,92472.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768314751447,0.00929721,92492.0,92472.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768314751953,0.00929721,92492.0,92476.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768314752353,0.00929721,92492.0,92471.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768314752354,0.00929721,92492.0,92473.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768314752556,0.00929721,92492.0,92476.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768314752954,0.00929721,92492.0,92473.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768314753257,0.00929721,92492.0,92471.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768314753857,0.00929721,92492.0,92473.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768314754351,0.09736,92493.0,92477.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768314754758,0.09736,92493.0,92474.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768314755148,0.10653622,92493.0,92474.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768314755350,0.010824,92482.0,92458.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768314755548,0.00917622,92472.0,92453.0,0.00540815]
["bitfinex-derivatives","BTCF0:USTF0",1768314755755,0.00917622,92472.0,92436.0,0.00967674]
["bitfinex-derivatives","BTCF0:USTF0",1768314755756,0.09061996,92462.0,92438.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768314755961,0.02000322,92457.0,92432.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768314756160,0.00917622,92478.0,92436.0,0.00967674]
["bitfinex-derivatives","BTCF0:USTF0",1768314756459,0.09061996,92482.0,92432.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768314756460,0.010826,92472.0,92441.0,0.00967674]
["bitfinex-derivatives","BTCF0:USTF0",1768314756652,0.00917622,92475.0,92443.0,0.00967674]
["bitfinex-derivatives","BTCF0:USTF0",1768314756958,0.00917622,92475.0,92444.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768314757158,0.00917622,92486.0,92445.0,0.00967674]
["bitfinex-derivatives","BTCF0:USTF0",1768314757363,0.010824,92484.0,92462.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768314757551,0.00917622,92484.0,92458.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768314757751,0.00917622,92481.0,92460.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768314757947,0.00917622,92481.0,92470.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768314758149,0.010822,92499.0,92477.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768314758352,0.010822,92499.0,92461.0,0.00967674]
["bitfinex-derivatives","BTCF0:USTF0",1768314758353,0.0974,92498.0,92478.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768314758564,0.18801996,92498.0,92475.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768314758762,0.18801996,92498.0,92468.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768314758964,0.09061996,92497.0,92468.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768314759264,0.010823,92495.0,92468.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768314759565,0.002,92484.0,92477.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768314759859,0.09061996,92497.0,92479.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768314760061,0.0974,92498.0,92470.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768314760368,0.0974,92498.0,92477.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768314760565,0.0974,92498.0,92480.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768314760761,0.00917622,92495.0,92461.0,0.00967674]
["bitfinex-derivatives","BTCF0:USTF0",1768314760983,0.00917622,92495.0,92438.0,0.00967674]
["bitfinex-derivatives","BTCF0:USTF0",1768314760984,0.09061996,92468.0,92438.0,0.00967674]
["bitfinex-derivatives","BTCF0:USTF0",1768314761161,0.00917622,92465.0,92446.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768314761471,0.00917622,92465.0,92439.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768314761653,0.0974,92470.0,92453.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768314761858,0.21399399,92490.0,92416.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1768314761859,0.09061996,92485.0,92465.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768314762059,0.09061996,92485.0,92452.0,0.02050474]
["bitfinex-derivatives","BTCF0:USTF0",1768314762060,0.0974,92484.0,92463.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768314762261,0.0974,92484.0,92472.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768314762564,0.10657622,92484.0,92457.0,0.00967674]
["bitfinex-derivatives","BTCF0:USTF0",1768314763167,0.10657622,92484.0,92468.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768314763368,0.10657622,92484.0,92466.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768314763565,0.00917622,92483.0,92466.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768314763864,0.00917622,92483.0,92446.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768314763865,0.09061996,92467.0,92436.0,0.00967674]
["bitfinex-derivatives","BTCF0:USTF0",1768314764067,0.010826,92464.0,92437.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768314764262,0.00917622,92465.0,92437.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768314764463,0.00917622,92465.0,92437.0,0.10707674]
["bitfinex-derivatives","BTCF0:USTF0",1768314764666,0.0974,92468.0,92439.0,0.00967674]
["bitfinex-derivatives","BTCF0:USTF0",1768314764859,0.108226,92468.0,92439.0,0.00967674]
["bitfinex-derivatives","BTCF0:USTF0",1768314765064,0.0974,92468.0,92439.0,0.00967674]
["bitfinex-derivatives","BTCF0:USTF0",1768314765266,0.0974,92468.0,92448.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768314765464,0.010826,92466.0,92445.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768314765662,0.0974,92468.0,92439.0,0.00967674]
["bitfinex-derivatives","BTCF0:USTF0",1768314765872,0.0974,92468.0,92452.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768314766071,0.0974,92468.0,92449.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768314766363,0.010826,92467.0,92439.0,0.00967674]
["bitfinex-derivatives","BTCF0:USTF0",1768314766565,0.00917622,92462.0,92437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768314766766,0.00917622,92462.0,92441.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768314766966,0.11062318,92462.0,92441.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768314767172,0.11062318,92462.0,92443.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768314767571,0.00917622,92459.0,92430.0,0.00967674]
["bitfinex-derivatives","BTCF0:USTF0",1768314767872,0.00917622,92456.0,92439.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768314768067,0.21399399,92470.0,92412.0,0.01088893]
["bitfinex-derivatives","BTCF0:USTF0",1768314768068,0.00917622,92446.0,92425.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768314768270,0.00917622,92426.0,92413.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768314768464,0.010831,92422.0,92396.0,0.108234]
["bitfinex-derivatives","BTCF0:USTF0",1768314768667,0.00917622,92423.0,92396.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768314769068,0.00917622,92422.0,92396.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768314769271,9.282e-05,92421.0,92413.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768314769471,9.282e-05,92421.0,92397.0,0.00967674]
["bitfinex-derivatives","BTCF0:USTF0",1768314769661,9.282e-05,92421.0,92396.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768314769662,9.282e-05,92421.0,92407.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768314769862,9.282e-05,92421.0,92406.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768314770058,9.282e-05,92421.0,92396.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1768314770059,9.282e-05,92421.0,92402.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768314770262,9.282e-05,92421.0,92382.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768314770263,0.00917622,92412.0,92379.0,0.00967674]
["bitfinex-derivatives","BTCF0:USTF0",1768314770462,0.00917622,92409.0,92390.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768314770662,0.010835,92394.0,92369.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768314770881,0.09061996,92391.0,92369.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768314771070,0.10145496,92391.0,92364.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768314771380,0.07978896,92391.0,92373.0,0.012837]
["bitfinex-derivatives","BTCF0:USTF0",1768314771575,0.07978896,92391.0,92373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768314771772,0.07978896,92391.0,92373.0,0.012837]
["bitfinex-derivatives","BTCF0:USTF0",1768314772178,0.08896518,92391.0,92373.0,0.012837]
["bitfinex-derivatives","BTCF0:USTF0",1768314772368,0.08896518,92391.0,92373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768314772678,0.00010619,92393.0,92379.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768314772870,0.001,92391.0,92378.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768314773072,0.001,92391.0,92373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768314773073,0.01017622,92391.0,92373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768314773374,0.10079618,92391.0,92373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768314773677,0.10079618,92391.0,92358.0,0.00012441]
["bitfinex-derivatives","BTCF0:USTF0",1768314773678,0.09979618,92378.0,92358.0,0.00012441]
["bitfinex-derivatives","BTCF0:USTF0",1768314773874,0.09755429,92377.0,92368.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768314774078,0.00011429,92377.0,92358.0,0.00012441]
["bitfinex-derivatives","BTCF0:USTF0",1768314774281,2.9e-07,92377.0,92373.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768314774482,2.9e-07,92377.0,92358.0,0.00012441]
["bitfinex-derivatives","BTCF0:USTF0",1768314774687,2.9e-07,92377.0,92368.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768314775065,2.9e-07,92380.0,92358.0,0.00980115]
["bitfinex-derivatives","BTCF0:USTF0",1768314775366,0.09744,92388.0,92373.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768314775676,0.004,92391.0,92361.0,0.00967674]
["bitfinex-derivatives","BTCF0:USTF0",1768314775677,0.004,92391.0,92369.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768314775877,0.002,92377.0,92359.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768314776183,0.002,92377.0,92365.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768314776681,0.00917622,92384.0,92361.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768314776873,0.00917622,92384.0,92364.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768314777072,0.00917622,92383.0,92360.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768314777273,0.09979618,92381.0,92358.0,0.00012441]
["bitfinex-derivatives","BTCF0:USTF0",1768314777475,0.09979618,92379.0,92358.0,0.00012441]
["bitfinex-derivatives","BTCF0:USTF0",1768314777779,0.09748,92380.0,92358.0,0.00012441]
["bitfinex-derivatives","BTCF0:USTF0",1768314778282,0.09748,92380.0,92365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768314778784,0.09748,92380.0,92365.0,0.011838]
["bitfinex-derivatives","BTCF0:USTF0",1768314779086,0.09748,92380.0,92361.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768314779383,0.09748,92380.0,92358.0,0.00012441]
["bitfinex-derivatives","BTCF0:USTF0",1768314779577,0.09979618,92389.0,92371.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768314779780,0.00917622,92409.0,92387.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768314779973,0.00917622,92409.0,92381.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768314779974,0.00917622,92399.0,92381.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768314780279,0.00917622,92408.0,92380.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768314780578,2.2e-07,92409.0,92394.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768314780782,2.2e-07,92409.0,92381.0,0.00967674]
["bitfinex-derivatives","BTCF0:USTF0",1768314780783,0.09748,92412.0,92395.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768314781086,0.09748,92413.0,92387.0,0.00967674]
["bitfinex-derivatives","BTCF0:USTF0",1768314781277,0.09748,92417.0,92392.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768314781584,0.010833,92405.0,92390.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768314781791,0.108312,92417.0,92393.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768314781978,0.09748,92417.0,92390.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768314782172,0.010833,92409.0,92390.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768314782373,0.010832,92415.0,92391.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768314782572,0.09748,92417.0,92390.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768314782872,0.108312,92417.0,92391.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768314783072,0.010833,92411.0,92390.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768314783273,0.010833,92408.0,92390.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768314783483,0.010834,92402.0,92378.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768314783788,0.010833,92412.0,92387.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768314783980,0.010833,92412.0,92371.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768314783981,1.8e-07,92417.0,92389.0,0.00967674]
["bitfinex-derivatives","BTCF0:USTF0",1768314784282,1.8e-07,92417.0,92388.0,0.09895638]
["bitfinex-derivatives","BTCF0:USTF0",1768314784283,0.010826,92466.0,92442.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768314784475,0.00540698,92473.0,92447.0,0.00967674]
["bitfinex-derivatives","BTCF0:USTF0",1768314784675,0.010826,92470.0,92449.0,0.00967674]
["bitfinex-derivatives","BTCF0:USTF0",1768314784879,0.010826,92470.0,92428.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768314784880,0.00540698,92473.0,92450.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768314785180,0.010826,92468.0,92440.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768314785385,0.00540698,92473.0,92439.0,0.00929554]
["bitfinex-derivatives","BTCF0:USTF0",1768314785688,0.005,92466.0,92440.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768314785878,0.005,92466.0,92441.0,0.0097906]
["bitfinex-derivatives","BTCF0:USTF0",1768314786079,0.010826,92465.0,92441.0,0.0097906]
["bitfinex-derivatives","BTCF0:USTF0",1768314786375,0.09748,92491.0,92464.0,0.0097906]
["bitfinex-derivatives","BTCF0:USTF0",1768314786583,0.010823,92493.0,92465.0,0.1072706]
["bitfinex-derivatives","BTCF0:USTF0",1768314786882,0.09748,92496.0,92469.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768314787185,0.00979425,92503.0,92472.0,0.0097906]
["bitfinex-derivatives","BTCF0:USTF0",1768314787387,0.00979425,92503.0,92473.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768314787875,0.00979425,92503.0,92472.0,0.0097906]
["bitfinex-derivatives","BTCF0:USTF0",1768314788076,0.00979425,92503.0,92475.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768314788387,0.00979425,92501.0,92473.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768314788971,0.07678377,92494.0,92462.0,0.0097906]
["bitfinex-derivatives","BTCF0:USTF0",1768314789177,0.00979425,92492.0,92463.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768314789482,0.00979425,92492.0,92462.0,0.0097906]
["bitfinex-derivatives","BTCF0:USTF0",1768314789483,0.010823,92491.0,92462.0,0.0097906]
["bitfinex-derivatives","BTCF0:USTF0",1768314789794,0.010823,92491.0,92463.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768314789978,0.02061725,92492.0,92463.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768314790379,0.00979425,92492.0,92465.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768314790578,0.010824,92486.0,92463.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768314790777,0.00979425,92491.0,92463.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768314790778,0.010823,92490.0,92463.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768314790991,0.010824,92487.0,92463.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1768314791186,0.010824,92484.0,92464.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768314791381,0.07678377,92487.0,92464.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768314791882,0.07678377,92487.0,92464.0,0.108266]
["bitfinex-derivatives","BTCF0:USTF0",1768314792185,0.010818,92537.0,92480.0,0.0097906]
["bitfinex-derivatives","BTCF0:USTF0",1768314792186,0.07678377,92516.0,92480.0,0.0097906]
["bitfinex-derivatives","BTCF0:USTF0",1768314792394,0.010821,92507.0,92480.0,0.0097906]
["bitfinex-derivatives","BTCF0:USTF0",1768314792582,0.06698952,92509.0,92480.0,0.0097906]
["bitfinex-derivatives","BTCF0:USTF0",1768314793086,0.010822,92505.0,92480.0,0.0097906]
["bitfinex-derivatives","BTCF0:USTF0",1768314793486,0.07781052,92509.0,92480.0,0.0097906]
["bitfinex-derivatives","BTCF0:USTF0",1768314793684,0.06698952,92509.0,92480.0,0.0097906]
["bitfinex-derivatives","BTCF0:USTF0",1768314794281,0.06698952,92509.0,92481.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768314794481,0.010822,92505.0,92480.0,0.0097906]
["bitfinex-derivatives","BTCF0:USTF0",1768314794689,0.09744,92511.0,92480.0,0.0097906]
["bitfinex-derivatives","BTCF0:USTF0",1768314794892,0.010821,92510.0,92481.0,0.0097906]
["bitfinex-derivatives","BTCF0:USTF0",1768314795190,0.010821,92510.0,92482.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768314795391,0.010821,92507.0,92481.0,0.0097906]
["bitfinex-derivatives","BTCF0:USTF0",1768314795685,0.010821,92507.0,92471.0,0.04450899]
["bitfinex-derivatives","BTCF0:USTF0",1768314795686,0.00932935,92496.0,92471.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768314796078,0.010822,92502.0,92475.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768314796293,0.010822,92502.0,92475.0,0.02057484]
["bitfinex-derivatives","BTCF0:USTF0",1768314796488,0.010823,92494.0,92471.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768314796687,0.14609153,92490.0,92471.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768314796884,0.02015235,92496.0,92471.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768314797087,0.14609153,92490.0,92466.0,0.00974984]
["bitfinex-derivatives","BTCF0:USTF0",1768314797391,0.010826,92471.0,92453.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768314797591,0.010824,92489.0,92453.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768314797592,0.010825,92475.0,92453.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768314797787,0.00932935,92482.0,92453.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768314797788,0.09744,92483.0,92463.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768314797994,0.09744,92483.0,92471.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768314798285,0.09744,92490.0,92474.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768314798498,0.09744,92490.0,92471.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768314798686,0.09744,92490.0,92470.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768314799294,0.09744,92490.0,92473.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768314799589,0.010825,92479.0,92457.0,0.00974984]
["bitfinex-derivatives","BTCF0:USTF0",1768314799796,0.15542088,92483.0,92457.0,0.00974984]
["bitfinex-derivatives","BTCF0:USTF0",1768314799988,0.010825,92480.0,92458.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768314800187,0.00932935,92494.0,92466.0,0.00974984]
["bitfinex-derivatives","BTCF0:USTF0",1768314800382,0.010824,92489.0,92466.0,0.00974984]
["bitfinex-derivatives","BTCF0:USTF0",1768314800582,0.00932935,92494.0,92466.0,0.00974984]
["bitfinex-derivatives","BTCF0:USTF0",1768314800783,0.00932935,92494.0,92472.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768314800996,0.010824,92488.0,92469.0,0.00974984]
["bitfinex-derivatives","BTCF0:USTF0",1768314801185,0.14609153,92490.0,92469.0,0.00974984]
["bitfinex-derivatives","BTCF0:USTF0",1768314801386,0.02015135,92504.0,92481.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768314801587,0.02015135,92504.0,92488.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768314801588,0.00932935,92504.0,92488.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768314801896,0.09744,92505.0,92485.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768314802101,0.09744,92505.0,92482.0,0.00974984]
["bitfinex-derivatives","BTCF0:USTF0",1768314802285,0.09744,92505.0,92487.0,0.02057384]
["bitfinex-derivatives","BTCF0:USTF0",1768314802587,0.09744,92505.0,92487.0,0.00974984]
["bitfinex-derivatives","BTCF0:USTF0",1768314802984,0.09744,92512.0,92488.0,0.00974984]
["bitfinex-derivatives","BTCF0:USTF0",1768314803184,0.14609153,92510.0,92488.0,0.00974984]
["bitfinex-derivatives","BTCF0:USTF0",1768314803485,0.010821,92508.0,92488.0,0.00974984]
["bitfinex-derivatives","BTCF0:USTF0",1768314803897,0.14609153,92510.0,92487.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768314804191,0.01846609,92495.0,92460.0,0.00974984]
["bitfinex-derivatives","BTCF0:USTF0",1768314804393,0.00932935,92479.0,92460.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768314804595,0.01846609,92474.0,92453.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768314804786,0.14609153,92490.0,92432.0,0.00802918]
["bitfinex-derivatives","BTCF0:USTF0",1768314804787,0.00932935,92464.0,92432.0,0.00974984]
["bitfinex-derivatives","BTCF0:USTF0",1768314805097,0.00932935,92464.0,92390.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768314805098,0.01083,92432.0,92412.0,0.00974984]
["bitfinex-derivatives","BTCF0:USTF0",1768314805294,0.01846609,92441.0,92412.0,0.00974984]
["bitfinex-derivatives","BTCF0:USTF0",1768314805295,0.11586609,92441.0,92412.0,0.10714984]
["bitfinex-derivatives","BTCF0:USTF0",1768314805497,0.010829,92440.0,92414.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768314805690,0.0974,92441.0,92419.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768314805890,0.0974,92441.0,92420.0,0.00974984]
["bitfinex-derivatives","BTCF0:USTF0",1768314806096,0.00011965,92440.0,92420.0,0.00974984]
["bitfinex-derivatives","BTCF0:USTF0",1768314806296,0.00011965,92440.0,92420.0,0.15584137]
["bitfinex-derivatives","BTCF0:USTF0",1768314806595,0.00913674,92450.0,92420.0,0.15584137]
["bitfinex-derivatives","BTCF0:USTF0",1768314806596,0.14609153,92450.0,92429.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768314807194,0.14609153,92450.0,92427.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768314807395,0.14609153,92450.0,92412.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1768314807396,0.14609153,92440.0,92419.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768314807600,0.14609153,92440.0,92420.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768314807902,0.02929409,92447.0,92420.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768314808296,0.010828,92450.0,92425.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768314808900,0.010828,92447.0,92425.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768314809298,0.010828,92449.0,92421.0,0.00974984]
["bitfinex-derivatives","BTCF0:USTF0",1768314809596,0.010829,92446.0,92421.0,0.00974984]
["bitfinex-derivatives","BTCF0:USTF0",1768314809786,0.14609153,92450.0,92421.0,0.00974984]
["bitfinex-derivatives","BTCF0:USTF0",1768314809986,0.010828,92447.0,92423.0,0.00974984]
["bitfinex-derivatives","BTCF0:USTF0",1768314810192,0.010829,92444.0,92423.0,0.00974984]
["bitfinex-derivatives","BTCF0:USTF0",1768314810399,0.01083,92437.0,92417.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768314810595,0.010831,92427.0,92413.0,0.00541049]
["bitfinex-derivatives","BTCF0:USTF0",1768314810791,0.14609153,92430.0,92413.0,0.00541049]
["bitfinex-derivatives","BTCF0:USTF0",1768314811302,0.15692253,92430.0,92413.0,0.00541049]
["bitfinex-derivatives","BTCF0:USTF0",1768314811497,0.010831,92428.0,92413.0,0.00541049]
["bitfinex-derivatives","BTCF0:USTF0",1768314811705,0.010831,92428.0,92417.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768314811897,0.010831,92428.0,92413.0,0.00541049]
["bitfinex-derivatives","BTCF0:USTF0",1768314812099,0.14609153,92430.0,92400.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768314812100,0.14609153,92423.0,92400.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768314812296,0.010833,92408.0,92384.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768314812493,0.14609153,92410.0,92385.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768314812698,0.09744,92413.0,92385.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768314812897,0.09744,92413.0,92391.0,0.00974984]
["bitfinex-derivatives","BTCF0:USTF0",1768314813100,0.09744,92413.0,92392.0,0.00974984]
["bitfinex-derivatives","BTCF0:USTF0",1768314813599,0.09744,92413.0,92395.0,0.00974984]
["bitfinex-derivatives","BTCF0:USTF0",1768314813899,0.09744,92413.0,92385.0,0.10661019]
["bitfinex-derivatives","BTCF0:USTF0",1768314813900,0.09744,92413.0,92397.0,0.00974984]
["bitfinex-derivatives","BTCF0:USTF0",1768314814107,0.010833,92412.0,92391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768314814403,0.09744,92413.0,92391.0,0.01074984]
["bitfinex-derivatives","BTCF0:USTF0",1768314814598,0.09744,92413.0,92391.0,0.02158484]
["bitfinex-derivatives","BTCF0:USTF0",1768314814907,0.09744,92413.0,92395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768314815409,0.01943892,92404.0,92374.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768314815601,0.010835,92395.0,92374.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768314815789,0.010834,92399.0,92374.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768314816190,0.010834,92396.0,92391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768314816504,0.010833,92405.0,92379.0,0.00951092]
["bitfinex-derivatives","BTCF0:USTF0",1768314816695,0.010833,92406.0,92379.0,0.00951092]
["bitfinex-derivatives","BTCF0:USTF0",1768314817096,0.010834,92403.0,92379.0,0.00951092]
["bitfinex-derivatives","BTCF0:USTF0",1768314817292,0.15692553,92400.0,92379.0,0.00951092]
["bitfinex-derivatives","BTCF0:USTF0",1768314817493,0.14609153,92400.0,92379.0,0.00951092]
["bitfinex-derivatives","BTCF0:USTF0",1768314817689,0.010833,92404.0,92379.0,0.00951092]
["bitfinex-derivatives","BTCF0:USTF0",1768314817894,0.010835,92389.0,92379.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768314818095,0.010835,92389.0,92348.0,0.38984]
["bitfinex-derivatives","BTCF0:USTF0",1768314818096,0.010836,92386.0,92353.0,0.02592472]
["bitfinex-derivatives","BTCF0:USTF0",1768314818294,0.010835,92387.0,92354.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768314818597,0.010835,92388.0,92357.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768314818797,0.010835,92388.0,92354.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768314818798,0.09744,92396.0,92361.0,0.00967171]
["bitfinex-derivatives","BTCF0:USTF0",1768314819007,0.00011739,92395.0,92367.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768314819404,0.00011739,92395.0,92366.0,0.10715171]
["bitfinex-derivatives","BTCF0:USTF0",1768314819702,0.010833,92405.0,92366.0,0.10715171]
["bitfinex-derivatives","BTCF0:USTF0",1768314819703,0.09748,92420.0,92394.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768314819907,0.09748,92420.0,92381.0,0.00967171]
["bitfinex-derivatives","BTCF0:USTF0",1768314819908,0.24357153,92420.0,92390.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768314820200,0.38992,92440.0,92390.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768314820201,0.00944886,92435.0,92400.0,0.14609153]
["bitfinex-derivatives","BTCF0:USTF0",1768314820392,0.00999006,92437.0,92406.0,0.0093734]
["bitfinex-derivatives","BTCF0:USTF0",1768314820596,0.14609153,92430.0,92406.0,0.0093734]
["bitfinex-derivatives","BTCF0:USTF0",1768314820794,0.14609153,92420.0,92404.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768314820998,0.14609153,92420.0,92401.0,0.0093734]
["bitfinex-derivatives","BTCF0:USTF0",1768314821902,0.00944886,92428.0,92405.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768314822207,0.00944886,92428.0,92401.0,0.0093734]
["bitfinex-derivatives","BTCF0:USTF0",1768314822208,0.001,92420.0,92406.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768314822903,0.00944886,92428.0,92403.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768314823104,0.002,92428.0,92409.0,0.0093734]
["bitfinex-derivatives","BTCF0:USTF0",1768314823300,0.002,92428.0,92415.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768314823505,0.002,92428.0,92412.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768314823807,0.15554039,92440.0,92412.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768314824009,0.14609153,92430.0,92412.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768314824208,0.15692253,92422.0,92399.0,0.0093734]
["bitfinex-derivatives","BTCF0:USTF0",1768314824412,0.14609153,92410.0,92398.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768314824596,0.15692353,92420.0,92397.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768314824800,0.00944886,92421.0,92398.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768314824997,0.09748,92424.0,92405.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768314825201,0.10831,92432.0,92405.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768314825811,0.010831,92428.0,92403.0,0.0093734]
["bitfinex-derivatives","BTCF0:USTF0",1768314826109,0.010831,92426.0,92403.0,0.0093734]
["bitfinex-derivatives","BTCF0:USTF0",1768314826313,0.14609153,92420.0,92401.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768314826516,0.00944886,92426.0,92394.0,0.0093734]
["bitfinex-derivatives","BTCF0:USTF0",1768314826713,0.010832,92417.0,92395.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768314827009,0.010832,92417.0,92396.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768314827312,0.010832,92417.0,92397.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768314827498,0.010832,92417.0,92398.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768314827702,0.14609153,92420.0,92398.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768314827908,0.14609153,92420.0,92387.0,0.0093734]
["bitfinex-derivatives","BTCF0:USTF0",1768314828111,0.002,92428.0,92340.0,0.14609153]
["bitfinex-derivatives","BTCF0:USTF0",1768314828112,0.010833,92406.0,92388.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768314828318,0.14609153,92400.0,92378.0,0.0093734]
["bitfinex-derivatives","BTCF0:USTF0",1768314828531,0.14609153,92400.0,92364.0,0.05917151]
["bitfinex-derivatives","BTCF0:USTF0",1768314828532,0.010835,92388.0,92353.0,0.00541401]
["bitfinex-derivatives","BTCF0:USTF0",1768314828815,0.010837,92378.0,92354.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768314829012,0.010836,92385.0,92356.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768314829316,0.00944886,92388.0,92357.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768314829317,0.010836,92384.0,92357.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768314829517,0.010836,92382.0,92355.0,0.0202124]
["bitfinex-derivatives","BTCF0:USTF0",1768314829713,0.00944886,92388.0,92362.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768314829910,0.09748,92389.0,92356.0,0.0093734]
["bitfinex-derivatives","BTCF0:USTF0",1768314830103,0.09748,92393.0,92371.0,0.0202104]
["bitfinex-derivatives","BTCF0:USTF0",1768314830412,0.001,92385.0,92371.0,0.0093734]
["bitfinex-derivatives","BTCF0:USTF0",1768314830713,0.001,92385.0,92369.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768314830714,0.09748,92401.0,92381.0,0.0093734]
["bitfinex-derivatives","BTCF0:USTF0",1768314831013,0.00944886,92407.0,92381.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768314831219,0.09748,92408.0,92372.0,0.0093734]
["bitfinex-derivatives","BTCF0:USTF0",1768314831220,0.15554039,92400.0,92378.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768314831713,0.010835,92395.0,92368.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768314831918,0.14609153,92390.0,92368.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768314832108,0.09748,92396.0,92368.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768314832307,0.14609153,92380.0,92352.0,0.0093734]
["bitfinex-derivatives","BTCF0:USTF0",1768314832507,0.14609153,92380.0,92345.0,0.00967171]
["bitfinex-derivatives","BTCF0:USTF0",1768314832709,0.14609153,92380.0,92353.0,0.01478741]
["bitfinex-derivatives","BTCF0:USTF0",1768314833013,0.09748,92382.0,92358.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768314833207,0.09748,92382.0,92357.0,0.0093734]
["bitfinex-derivatives","BTCF0:USTF0",1768314833208,0.010836,92381.0,92357.0,0.0093734]
["bitfinex-derivatives","BTCF0:USTF0",1768314833406,0.09748,92382.0,92357.0,0.0093734]
["bitfinex-derivatives","BTCF0:USTF0",1768314833407,0.09748,92382.0,92363.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768314833814,0.09748,92382.0,92365.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768314834013,0.002,92396.0,92362.0,0.0093734]
["bitfinex-derivatives","BTCF0:USTF0",1768314834210,0.002,92396.0,92361.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768314834211,0.002,92396.0,92373.0,0.0093734]
["bitfinex-derivatives","BTCF0:USTF0",1768314834411,0.002,92396.0,92379.0,0.0093734]
["bitfinex-derivatives","BTCF0:USTF0",1768314834618,0.002,92396.0,92380.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768314835011,0.108313,92407.0,92380.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768314835213,0.010833,92404.0,92380.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768314835413,0.09748,92407.0,92383.0,0.0202094]
["bitfinex-derivatives","BTCF0:USTF0",1768314835919,0.09748,92407.0,92391.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768314836123,0.09748,92407.0,92383.0,0.0093734]
["bitfinex-derivatives","BTCF0:USTF0",1768314836520,0.010833,92405.0,92383.0,0.0093734]
["bitfinex-derivatives","BTCF0:USTF0",1768314836822,0.14609153,92400.0,92377.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768314837325,0.14609153,92400.0,92380.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768314837522,0.010833,92405.0,92383.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768314837819,0.09848,92407.0,92381.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768314837820,0.09848,92407.0,92385.0,0.0093734]
["bitfinex-derivatives","BTCF0:USTF0",1768314838020,0.001,92407.0,92393.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768314838222,0.010833,92412.0,92390.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768314838525,0.15692453,92410.0,92387.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768314838921,0.14609153,92410.0,92390.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768314839127,0.108312,92415.0,92385.0,0.0093734]
["bitfinex-derivatives","BTCF0:USTF0",1768314839427,0.010833,92413.0,92390.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768314839615,0.00944886,92414.0,92392.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768314839815,0.001,92410.0,92392.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768314840027,0.001,92410.0,92391.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768314840329,0.01083,92435.0,92405.0,0.0093734]
["bitfinex-derivatives","BTCF0:USTF0",1768314840519,0.14609153,92430.0,92408.0,0.0093734]
["bitfinex-derivatives","BTCF0:USTF0",1768314840719,0.14609153,92430.0,92409.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768314841030,0.119126,92470.0,92420.0,0.0093734]
["bitfinex-derivatives","BTCF0:USTF0",1768314841031,0.09748,92447.0,92420.0,0.0093734]
["bitfinex-derivatives","BTCF0:USTF0",1768314841217,0.15554039,92450.0,92421.0,0.1068534]
["bitfinex-derivatives","BTCF0:USTF0",1768314841412,0.15554039,92450.0,92385.0,0.065016]
["bitfinex-derivatives","BTCF0:USTF0",1768314841413,0.14609153,92431.0,92419.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768314841726,0.00944886,92438.0,92418.0,0.108312]
["bitfinex-derivatives","BTCF0:USTF0",1768314841921,0.00944886,92438.0,92410.0,0.0093734]
["bitfinex-derivatives","BTCF0:USTF0",1768314841922,0.00944886,92438.0,92421.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768314842125,0.010829,92442.0,92417.0,0.108312]
["bitfinex-derivatives","BTCF0:USTF0",1768314842317,0.14609153,92440.0,92419.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768314842514,0.010829,92445.0,92421.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768314842715,0.00944886,92447.0,92417.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768314843025,0.09748,92452.0,92425.0,0.0093734]
["bitfinex-derivatives","BTCF0:USTF0",1768314843211,0.14609153,92490.0,92430.0,0.14609153]
["bitfinex-derivatives","BTCF0:USTF0",1768314843212,0.00944886,92466.0,92430.0,0.14609153]
["bitfinex-derivatives","BTCF0:USTF0",1768314843412,0.00944886,92466.0,92421.0,0.00967171]
["bitfinex-derivatives","BTCF0:USTF0",1768314843413,0.010826,92465.0,92434.0,0.0093734]
["bitfinex-derivatives","BTCF0:USTF0",1768314843613,0.010824,92486.0,92434.0,0.0093734]
["bitfinex-derivatives","BTCF0:USTF0",1768314843614,0.00999006,92479.0,92458.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768314843817,0.010821,92512.0,92449.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768314843818,0.00944886,92474.0,92449.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768314844031,0.00944886,92474.0,92450.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768314844233,0.00999006,92471.0,92437.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768314844414,0.00999006,92471.0,92449.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768314844723,0.00999006,92471.0,92438.0,0.1068534]
["bitfinex-derivatives","BTCF0:USTF0",1768314844724,0.09748,92483.0,92460.0,0.00905727]
["bitfinex-derivatives","BTCF0:USTF0",1768314844925,0.00979029,92484.0,92462.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768314845220,0.00979029,92484.0,92458.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768314845221,0.14609153,92480.0,92451.0,0.00905727]
["bitfinex-derivatives","BTCF0:USTF0",1768314845414,0.14609153,92480.0,92452.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768314845620,0.00979029,92484.0,92466.0,0.004826]
["bitfinex-derivatives","BTCF0:USTF0",1768314845821,0.00979029,92484.0,92456.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768314846023,0.01079029,92484.0,92453.0,0.00905727]
["bitfinex-derivatives","BTCF0:USTF0",1768314846218,0.01079029,92484.0,92458.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768314846615,0.14609153,92480.0,92460.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768314846819,0.01079029,92484.0,92459.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768314847023,0.00959858,92494.0,92458.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768314847024,0.00979029,92493.0,92458.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768314847226,0.14609153,92510.0,92480.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768314847427,0.02061129,92509.0,92481.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768314847730,0.14609153,92500.0,92481.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768314848920,0.002,92510.0,92487.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768314849133,0.15691253,92510.0,92482.0,0.01988127]
["bitfinex-derivatives","BTCF0:USTF0",1768314849330,0.01500323,92513.0,92488.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768314849524,0.02582423,92513.0,92484.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768314849831,0.02582423,92513.0,92476.0,0.05479038]
["bitfinex-derivatives","BTCF0:USTF0",1768314849832,0.00979029,92489.0,92476.0,0.05479038]
["bitfinex-derivatives","BTCF0:USTF0",1768314850023,0.00979029,92489.0,92467.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768314850229,0.01088292,92500.0,92470.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768314850230,0.00979029,92499.0,92470.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768314850531,0.14609153,92490.0,92468.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768314850718,0.14609153,92490.0,92459.0,0.00905727]
["bitfinex-derivatives","BTCF0:USTF0",1768314850719,0.14609153,92480.0,92459.0,0.00905727]
["bitfinex-derivatives","BTCF0:USTF0",1768314851042,0.14609153,92480.0,92460.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768314851226,0.010823,92496.0,92461.0,0.00905727]
["bitfinex-derivatives","BTCF0:USTF0",1768314851533,0.15588182,92500.0,92470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768314851731,0.10723029,92510.0,92480.0,0.00905727]
["bitfinex-derivatives","BTCF0:USTF0",1768314852027,0.15588182,92510.0,92481.0,0.10649727]
["bitfinex-derivatives","BTCF0:USTF0",1768314852729,0.09744,92517.0,92484.0,0.00905727]
["bitfinex-derivatives","BTCF0:USTF0",1768314853029,0.14609153,92510.0,92484.0,0.00905727]
["bitfinex-derivatives","BTCF0:USTF0",1768314853532,0.15588182,92510.0,92485.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768314853728,0.15588182,92510.0,92486.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768314854229,0.010819,92532.0,92486.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768314854230,0.010819,92528.0,92491.0,0.00905727]
["bitfinex-derivatives","BTCF0:USTF0",1768314854533,0.14609153,92520.0,92495.0,0.01988027]
["bitfinex-derivatives","BTCF0:USTF0",1768314854725,0.14609153,92520.0,92498.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768314854923,0.14609153,92520.0,92499.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768314855933,0.14609153,92520.0,92471.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768314855934,0.14609153,92510.0,92500.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768314856134,0.14609153,92510.0,92491.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768314856338,0.14609153,92501.0,92492.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768314856532,0.14609153,92501.0,92488.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768314856834,0.14609153,92501.0,92487.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768314857030,0.14609153,92501.0,92481.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768314857031,0.010821,92509.0,92481.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768314857335,0.00920539,92511.0,92487.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768314857531,0.00920539,92511.0,92484.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768314857741,0.00920539,92511.0,92488.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768314858232,0.0974,92526.0,92501.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768314858435,0.010819,92525.0,92498.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768314858632,0.01082,92522.0,92495.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768314858835,0.108219,92526.0,92502.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768314859036,0.01082,92522.0,92496.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768314859622,0.00920539,92523.0,92498.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768314859825,0.00920539,92512.0,92483.0,0.00970664]
["bitfinex-derivatives","BTCF0:USTF0",1768314860030,0.00920539,92512.0,92491.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768314860225,0.00920539,92512.0,92484.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768314860439,0.00405686,92520.0,92499.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768314860623,0.0974,92526.0,92505.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768314860825,6.5e-07,92513.0,92506.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768314861032,0.010818,92533.0,92505.0,0.00986692]
["bitfinex-derivatives","BTCF0:USTF0",1768314861033,0.0974,92533.0,92505.0,0.00986692]
["bitfinex-derivatives","BTCF0:USTF0",1768314861339,0.0974,92533.0,92509.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768314861542,0.00920539,92538.0,92506.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768314861941,0.00920539,92537.0,92508.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768314862235,0.00920539,92533.0,92506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768314862438,0.0974,92540.0,92497.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768314862439,0.01306744,92521.0,92497.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768314862641,0.00920539,92518.0,92487.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768314862937,0.00386205,92521.0,92488.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768314862938,0.00920539,92514.0,92488.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768314863139,0.010821,92511.0,92478.0,0.00986692]
["bitfinex-derivatives","BTCF0:USTF0",1768314863337,0.00920539,92510.0,92487.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768314864042,0.2143014,92520.0,92480.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768314864043,0.00920539,92502.0,92480.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768314864242,0.2143014,92520.0,92452.0,0.00986692]
["bitfinex-derivatives","BTCF0:USTF0",1768314864243,0.00920539,92488.0,92452.0,0.00986692]
["bitfinex-derivatives","BTCF0:USTF0",1768314864425,0.00920539,92479.0,92458.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768314864627,0.00920539,92476.0,92458.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768314864830,0.00920539,92476.0,92446.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768314864831,0.00920539,92475.0,92434.0,0.00970664]
["bitfinex-derivatives","BTCF0:USTF0",1768314865030,0.00920539,92471.0,92437.0,0.00986692]
["bitfinex-derivatives","BTCF0:USTF0",1768314865333,0.0974,92476.0,92435.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768314865334,0.0974,92476.0,92454.0,0.01957356]
["bitfinex-derivatives","BTCF0:USTF0",1768314865533,0.0974,92476.0,92465.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768314865835,0.004,92476.0,92465.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768314866046,0.0974,92484.0,92470.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768314866341,0.0974,92484.0,92460.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768314866543,0.0974,92484.0,92463.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768314866834,0.0974,92484.0,92457.0,0.01957356]
["bitfinex-derivatives","BTCF0:USTF0",1768314867038,7.212e-05,92483.0,92465.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768314867441,0.0974,92491.0,92464.0,0.10710664]
["bitfinex-derivatives","BTCF0:USTF0",1768314867944,0.0974,92491.0,92472.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768314868243,0.0974,92491.0,92469.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768314868439,0.0974,92491.0,92464.0,0.10710664]
["bitfinex-derivatives","BTCF0:USTF0",1768314868641,0.1004,92491.0,92469.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768314868832,0.1004,92491.0,92469.0,0.006826]
["bitfinex-derivatives","BTCF0:USTF0",1768314869235,0.00920539,92484.0,92448.0,0.00986692]
["bitfinex-derivatives","BTCF0:USTF0",1768314869448,0.00920539,92482.0,92458.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768314869636,0.010824,92481.0,92449.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768314869838,0.00920539,92480.0,92457.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768314870234,0.00920539,92470.0,92445.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768314870434,0.00920539,92470.0,92448.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768314870944,0.0974,92479.0,92447.0,0.00970664]
["bitfinex-derivatives","BTCF0:USTF0",1768314871247,0.0974,92479.0,92420.0,0.00970664]
["bitfinex-derivatives","BTCF0:USTF0",1768314871248,0.010828,92451.0,92420.0,0.00970664]
["bitfinex-derivatives","BTCF0:USTF0",1768314871541,0.010828,92450.0,92426.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768314871735,0.0974,92452.0,92420.0,0.02053864]
["bitfinex-derivatives","BTCF0:USTF0",1768314871736,0.010828,92448.0,92420.0,0.02053864]
["bitfinex-derivatives","BTCF0:USTF0",1768314871937,0.010829,92442.0,92415.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768314872243,0.0974,92452.0,92427.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768314872445,0.00920539,92451.0,92419.0,0.00970664]
["bitfinex-derivatives","BTCF0:USTF0",1768314872933,0.00920539,92451.0,92425.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768314873338,0.02003339,92450.0,92425.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768314873546,0.02003339,92447.0,92426.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768314873738,0.00920539,92446.0,92426.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768314873934,0.00920539,92446.0,92426.0,0.013831]
["bitfinex-derivatives","BTCF0:USTF0",1768314874133,0.00920539,92446.0,92428.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768314874346,0.00920539,92446.0,92431.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768314874545,0.00920539,92455.0,92440.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768314874736,0.00920539,92455.0,92425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768314874737,0.0974,92454.0,92437.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768314874937,0.38972,92476.0,92426.0,0.00970664]
["bitfinex-derivatives","BTCF0:USTF0",1768314874938,0.00905359,92465.0,92431.0,0.00999126]
["bitfinex-derivatives","BTCF0:USTF0",1768314875138,0.0974,92464.0,92445.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768314875337,0.0974,92464.0,92434.0,0.0093347]
["bitfinex-derivatives","BTCF0:USTF0",1768314875539,0.0974,92464.0,92447.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768314875741,0.0974,92464.0,92438.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768314875947,0.0974,92464.0,92440.0,0.0093347]
["bitfinex-derivatives","BTCF0:USTF0",1768314876145,0.0974,92464.0,92441.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768314876547,0.0974,92464.0,92441.0,0.1067347]
["bitfinex-derivatives","BTCF0:USTF0",1768314876742,0.0974,92464.0,92441.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768314877349,0.0974,92464.0,92442.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768314877732,0.10645359,92464.0,92441.0,0.109229]
["bitfinex-derivatives","BTCF0:USTF0",1768314877943,0.0974,92464.0,92441.0,0.1077347]
["bitfinex-derivatives","BTCF0:USTF0",1768314878134,0.00364778,92482.0,92449.0,0.00999126]
["bitfinex-derivatives","BTCF0:USTF0",1768314878338,0.00364778,92482.0,92441.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768314878339,0.09744,92487.0,92471.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768314878534,0.09744,92487.0,92442.0,0.10816365]
["bitfinex-derivatives","BTCF0:USTF0",1768314878535,0.09744,92496.0,92469.0,0.0093347]
["bitfinex-derivatives","BTCF0:USTF0",1768314878739,0.09744,92496.0,92471.0,0.0093347]
["bitfinex-derivatives","BTCF0:USTF0",1768314878940,0.09744,92496.0,92479.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768314879143,0.09744,92496.0,92475.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768314879343,0.09744,92496.0,92471.0,0.0093347]
["bitfinex-derivatives","BTCF0:USTF0",1768314879344,0.09744,92496.0,92477.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768314879551,0.09744,92496.0,92471.0,0.0093347]
["bitfinex-derivatives","BTCF0:USTF0",1768314879847,0.010821,92513.0,92476.0,0.0093347]
["bitfinex-derivatives","BTCF0:USTF0",1768314880038,0.010821,92513.0,92472.0,0.02081626]
["bitfinex-derivatives","BTCF0:USTF0",1768314880039,0.010822,92507.0,92483.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768314880545,0.00905359,92510.0,92488.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768314880746,0.01987459,92510.0,92478.0,0.0093347]
["bitfinex-derivatives","BTCF0:USTF0",1768314880945,0.01987459,92510.0,92485.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768314881140,0.00905359,92509.0,92478.0,0.0093347]
["bitfinex-derivatives","BTCF0:USTF0",1768314881349,0.007,92513.0,92492.0,0.0093347]
["bitfinex-derivatives","BTCF0:USTF0",1768314881649,0.00905359,92531.0,92500.0,0.0093347]
["bitfinex-derivatives","BTCF0:USTF0",1768314881847,0.09744,92533.0,92505.0,0.0093347]
["bitfinex-derivatives","BTCF0:USTF0",1768314882055,0.09744,92533.0,92501.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768314882056,0.09744,92546.0,92515.0,0.0093347]
["bitfinex-derivatives","BTCF0:USTF0",1768314882244,0.0974,92548.0,92517.0,0.0093347]
["bitfinex-derivatives","BTCF0:USTF0",1768314882444,0.0974,92548.0,92520.0,0.0093347]
["bitfinex-derivatives","BTCF0:USTF0",1768314882640,0.0974,92548.0,92526.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768314883038,0.0974,92548.0,92517.0,0.00999126]
["bitfinex-derivatives","BTCF0:USTF0",1768314883039,0.010817,92546.0,92517.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768314883242,0.00905359,92543.0,92514.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768314883440,0.00905359,92541.0,92502.0,0.0093347]
["bitfinex-derivatives","BTCF0:USTF0",1768314883648,0.0974,92548.0,92497.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768314883649,0.0974,92548.0,92521.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768314883953,0.00905359,92547.0,92520.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768314884342,0.00905359,92547.0,92526.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768314884543,0.00905359,92547.0,92518.0,0.0093347]
["bitfinex-derivatives","BTCF0:USTF0",1768314884744,0.00905359,92539.0,92518.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768314885043,0.00905359,92539.0,92521.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768314885244,0.00905359,92537.0,92508.0,0.0093347]
["bitfinex-derivatives","BTCF0:USTF0",1768314885442,0.00905359,92537.0,92511.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768314886143,0.00905359,92537.0,92514.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768314886348,0.00905359,92537.0,92512.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768314886550,0.10645359,92537.0,92511.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768314886748,0.10645359,92537.0,92508.0,0.0201557]
["bitfinex-derivatives","BTCF0:USTF0",1768314887153,0.00905359,92536.0,92510.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768314887454,0.0974,92537.0,92515.0,0.0093347]
["bitfinex-derivatives","BTCF0:USTF0",1768314887848,0.0974,92537.0,92514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768314887849,0.00905359,92536.0,92514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768314888154,0.00905359,92536.0,92508.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768314888348,0.00905359,92536.0,92509.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768314888562,0.00905359,92533.0,92509.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768314888757,0.00905359,92533.0,92508.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768314888758,0.00905359,92529.0,92508.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768314889356,0.0974,92537.0,92508.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768314889654,0.0974,92537.0,92496.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768314889655,0.00905359,92521.0,92496.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768314890547,0.0974,92523.0,92499.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768314890746,0.0974,92523.0,92496.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768314890747,0.0974,92523.0,92501.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768314891156,0.0974,92523.0,92496.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768314891654,0.00905359,92521.0,92496.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1768314892153,0.00905359,92521.0,92496.0,0.109223]
["bitfinex-derivatives","BTCF0:USTF0",1768314892745,0.00905359,92521.0,92496.0,0.108223]
["bitfinex-derivatives","BTCF0:USTF0",1768314892953,0.00905359,92521.0,92493.0,0.0093347]
["bitfinex-derivatives","BTCF0:USTF0",1768314892954,0.0994,92523.0,92461.0,0.00999126]
["bitfinex-derivatives","BTCF0:USTF0",1768314893150,0.0994,92523.0,92464.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768314893151,0.00905359,92489.0,92464.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768314893350,0.0974,92488.0,92469.0,0.02081726]
["bitfinex-derivatives","BTCF0:USTF0",1768314893549,0.0974,92487.0,92469.0,0.02081726]
["bitfinex-derivatives","BTCF0:USTF0",1768314893760,0.0974,92490.0,92471.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768314894057,0.00905359,92498.0,92469.0,0.00999126]
["bitfinex-derivatives","BTCF0:USTF0",1768314894058,0.0974,92492.0,92473.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768314894258,0.0974,92492.0,92469.0,0.00999126]
["bitfinex-derivatives","BTCF0:USTF0",1768314894454,0.005,92489.0,92477.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768314894760,0.005,92489.0,92479.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768314894956,0.00905359,92508.0,92475.0,0.0093347]
["bitfinex-derivatives","BTCF0:USTF0",1768314895162,0.0974,92507.0,92485.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768314895358,0.0974,92507.0,92494.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768314895564,0.0974,92506.0,92491.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768314895762,0.0974,92506.0,92493.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768314895959,0.0974,92506.0,92485.0,0.0093347]
["bitfinex-derivatives","BTCF0:USTF0",1768314896163,0.0974,92506.0,92487.0,0.0093347]
["bitfinex-derivatives","BTCF0:USTF0",1768314896561,0.0974,92506.0,92492.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768314896861,0.00905359,92518.0,92491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768314897166,0.0974,92515.0,92491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768314897663,0.0974,92515.0,92498.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768314897858,0.0974,92515.0,92494.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768314898066,0.00905359,92514.0,92491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768314898250,0.00905359,92513.0,92491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768314898449,0.00905359,92510.0,92491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768314898650,0.5,92508.0,92491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768314899064,0.5,92508.0,92488.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768314899265,0.5,92508.0,92487.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768314899266,0.50905359,92508.0,92487.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768314899467,0.00905359,92507.0,92487.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768314899967,0.5,92508.0,92498.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768314900165,0.47862817,92508.0,92502.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768314900461,0.897777,92543.0,92491.0,0.02432596]
["bitfinex-derivatives","BTCF0:USTF0",1768314900462,0.00905359,92534.0,92506.0,0.0093347]
["bitfinex-derivatives","BTCF0:USTF0",1768314900666,0.00905359,92534.0,92518.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768314900856,0.0974,92536.0,92518.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768314901057,0.0974,92536.0,92508.0,0.0093347]
["bitfinex-derivatives","BTCF0:USTF0",1768314901254,0.10645359,92536.0,92508.0,0.0093347]
["bitfinex-derivatives","BTCF0:USTF0",1768314901451,0.10645359,92536.0,92507.0,0.00999126]
["bitfinex-derivatives","BTCF0:USTF0",1768314901452,0.00905359,92535.0,92507.0,0.00999126]
["bitfinex-derivatives","BTCF0:USTF0",1768314901653,0.00905359,92535.0,92514.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768314901862,0.010813,92582.0,92528.0,0.0093347]
["bitfinex-derivatives","BTCF0:USTF0",1768314902064,0.010814,92569.0,92529.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768314902261,0.0974,92568.0,92520.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768314902464,0.010817,92548.0,92519.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768314902659,0.2143014,92570.0,92520.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768314902862,0.010815,92562.0,92533.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768314903171,0.0974,92569.0,92527.0,0.0093347]
["bitfinex-derivatives","BTCF0:USTF0",1768314903663,0.010814,92566.0,92518.0,0.0093347]
["bitfinex-derivatives","BTCF0:USTF0",1768314903864,0.01986859,92561.0,92521.0,0.0093347]
["bitfinex-derivatives","BTCF0:USTF0",1768314904066,0.00905359,92561.0,92537.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768314904265,0.00905359,92559.0,92515.0,0.0093347]
["bitfinex-derivatives","BTCF0:USTF0",1768314904461,0.010816,92552.0,92526.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768314904657,0.00905359,92554.0,92528.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768314904871,0.09736,92556.0,92527.0,0.00957501]
["bitfinex-derivatives","BTCF0:USTF0",1768314905079,0.00955853,92563.0,92533.0,0.00957501]
["bitfinex-derivatives","BTCF0:USTF0",1768314905368,0.00955853,92563.0,92528.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768314905562,0.00955853,92561.0,92529.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768314905764,0.00955853,92561.0,92529.0,0.10674887]
["bitfinex-derivatives","BTCF0:USTF0",1768314905965,0.005,92569.0,92530.0,0.00938887]
["bitfinex-derivatives","BTCF0:USTF0",1768314906165,0.00981144,92562.0,92530.0,0.00938887]
["bitfinex-derivatives","BTCF0:USTF0",1768314906367,0.010815,92561.0,92534.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768314906566,0.00981144,92562.0,92519.0,0.00938887]
["bitfinex-derivatives","BTCF0:USTF0",1768314906775,0.00981144,92557.0,92530.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768314907073,0.002,92561.0,92538.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768314907375,0.002,92561.0,92534.0,0.10637063]
["bitfinex-derivatives","BTCF0:USTF0",1768314907571,0.002,92561.0,92535.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768314907773,0.00981144,92551.0,92526.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768314907964,0.010816,92557.0,92524.0,0.00901063]
["bitfinex-derivatives","BTCF0:USTF0",1768314908164,0.00981144,92560.0,92528.0,0.00901063]
["bitfinex-derivatives","BTCF0:USTF0",1768314908366,0.00981144,92560.0,92530.0,0.00901063]
["bitfinex-derivatives","BTCF0:USTF0",1768314908763,0.00981144,92558.0,92523.0,0.10818]
["bitfinex-derivatives","BTCF0:USTF0",1768314908970,0.00981144,92555.0,92523.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768314909176,0.00981144,92561.0,92527.0,0.00901063]
["bitfinex-derivatives","BTCF0:USTF0",1768314909375,0.00981144,92559.0,92540.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768314909570,0.00981144,92559.0,92528.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768314909760,0.00981144,92559.0,92547.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768314909966,0.09736,92566.0,92547.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768314910275,0.003,92555.0,92538.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768314910667,0.003,92555.0,92537.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768314910875,0.003,92555.0,92533.0,0.00901063]
["bitfinex-derivatives","BTCF0:USTF0",1768314911171,0.003,92555.0,92535.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768314911571,0.003,92555.0,92547.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768314911773,0.09736,92566.0,92549.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768314912073,0.001,92559.0,92545.0,0.01982763]
["bitfinex-derivatives","BTCF0:USTF0",1768314912270,0.001,92559.0,92545.0,0.00901063]
["bitfinex-derivatives","BTCF0:USTF0",1768314912575,0.001,92559.0,92543.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768314912576,0.01081144,92559.0,92543.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768314912965,0.01081144,92559.0,92536.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768314913161,0.01081144,92559.0,92530.0,0.00901063]
["bitfinex-derivatives","BTCF0:USTF0",1768314913162,0.010818,92540.0,92530.0,0.00901063]
["bitfinex-derivatives","BTCF0:USTF0",1768314913371,0.00201141,92534.0,92501.0,0.00901063]
["bitfinex-derivatives","BTCF0:USTF0",1768314913670,0.09736,92550.0,92499.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768314913671,0.00981144,92527.0,92499.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768314913872,0.09736,92526.0,92503.0,0.00901063]
["bitfinex-derivatives","BTCF0:USTF0",1768314914065,0.010817,92544.0,92509.0,0.00938887]
["bitfinex-derivatives","BTCF0:USTF0",1768314914261,0.00981144,92546.0,92510.0,0.0183995]
["bitfinex-derivatives","BTCF0:USTF0",1768314914262,0.00981144,92542.0,92510.0,0.0183995]
["bitfinex-derivatives","BTCF0:USTF0",1768314914676,0.00981144,92539.0,92512.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768314914870,0.00981144,92539.0,92510.0,0.00501063]
["bitfinex-derivatives","BTCF0:USTF0",1768314914871,0.00981144,92539.0,92511.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768314915262,0.00981144,92526.0,92487.0,0.00938887]
["bitfinex-derivatives","BTCF0:USTF0",1768314915465,0.10717144,92526.0,92489.0,0.00938887]
["bitfinex-derivatives","BTCF0:USTF0",1768314915873,0.09736,92535.0,92512.0,0.00999407]
["bitfinex-derivatives","BTCF0:USTF0",1768314916067,0.09736,92541.0,92515.0,0.00999407]
["bitfinex-derivatives","BTCF0:USTF0",1768314916262,0.001,92539.0,92515.0,0.00999407]
["bitfinex-derivatives","BTCF0:USTF0",1768314916577,0.001,92539.0,92511.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768314916578,0.09736,92558.0,92537.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768314916874,0.09736,92578.0,92549.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768314917175,0.09736,92578.0,92547.0,0.00923075]
["bitfinex-derivatives","BTCF0:USTF0",1768314917176,0.09736,92577.0,92551.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768314917377,0.09736,92577.0,92548.0,0.00923075]
["bitfinex-derivatives","BTCF0:USTF0",1768314917378,0.09736,92577.0,92557.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768314917677,0.09736,92577.0,92550.0,0.00923075]
["bitfinex-derivatives","BTCF0:USTF0",1768314918179,0.09736,92577.0,92563.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768314918379,0.09736,92584.0,92563.0,0.00923075]
["bitfinex-derivatives","BTCF0:USTF0",1768314919063,9.5e-07,92595.0,92564.0,0.00999407]
["bitfinex-derivatives","BTCF0:USTF0",1768314919267,9.5e-07,92595.0,92578.0,0.00999407]
["bitfinex-derivatives","BTCF0:USTF0",1768314919471,9.5e-07,92595.0,92573.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768314919668,9.5e-07,92595.0,92574.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768314919869,9.5e-07,92595.0,92578.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768314920075,9.5e-07,92595.0,92577.0,0.02004375]
["bitfinex-derivatives","BTCF0:USTF0",1768314920274,9.5e-07,92595.0,92577.0,0.00923075]
["bitfinex-derivatives","BTCF0:USTF0",1768314921172,9.5e-07,92595.0,92543.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768314921173,0.00923047,92595.0,92565.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768314921366,0.14577038,92590.0,92566.0,0.10659075]
["bitfinex-derivatives","BTCF0:USTF0",1768314921668,9.5e-07,92595.0,92570.0,0.00923075]
["bitfinex-derivatives","BTCF0:USTF0",1768314922180,9.5e-07,92595.0,92573.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768314922770,9.5e-07,92595.0,92574.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768314923081,9.5e-07,92595.0,92570.0,0.02204475]
["bitfinex-derivatives","BTCF0:USTF0",1768314923279,9.5e-07,92595.0,92572.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768314923685,9.5e-07,92595.0,92573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768314924182,9.5e-07,92595.0,92575.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768314924373,9.5e-07,92595.0,92576.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768314924675,9.5e-07,92595.0,92569.0,0.00923075]
["bitfinex-derivatives","BTCF0:USTF0",1768314924883,0.00958394,92569.0,92547.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768314925071,0.00958394,92569.0,92529.0,0.00923075]
["bitfinex-derivatives","BTCF0:USTF0",1768314925072,0.14577038,92557.0,92529.0,0.00923075]
["bitfinex-derivatives","BTCF0:USTF0",1768314925279,0.00922952,92560.0,92530.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768314925280,0.14577038,92550.0,92530.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768314925768,0.00922952,92560.0,92530.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768314925769,0.10654952,92559.0,92530.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768314925977,0.09732,92559.0,92547.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768314926183,0.09732,92559.0,92547.0,0.019817]
["bitfinex-derivatives","BTCF0:USTF0",1768314926373,0.14577038,92570.0,92547.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768314926573,0.14577038,92570.0,92547.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1768314926774,0.14577038,92570.0,92547.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768314926977,0.00922952,92579.0,92556.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768314927177,0.09732,92580.0,92548.0,0.00923075]
["bitfinex-derivatives","BTCF0:USTF0",1768314927178,0.09732,92580.0,92553.0,0.00923075]
["bitfinex-derivatives","BTCF0:USTF0",1768314927373,0.09732,92580.0,92564.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768314927578,0.24309038,92580.0,92560.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768314927974,0.24309038,92580.0,92553.0,0.00923075]
["bitfinex-derivatives","BTCF0:USTF0",1768314928177,0.14577038,92570.0,92544.0,0.00923075]
["bitfinex-derivatives","BTCF0:USTF0",1768314928385,0.14577038,92570.0,92547.0,0.011817]
["bitfinex-derivatives","BTCF0:USTF0",1768314928581,0.00922952,92579.0,92547.0,0.01023075]
["bitfinex-derivatives","BTCF0:USTF0",1768314928885,0.00922952,92579.0,92554.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768314929085,0.00922952,92579.0,92553.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768314929279,0.09732,92590.0,92561.0,0.01922482]
["bitfinex-derivatives","BTCF0:USTF0",1768314929479,9.5e-07,92595.0,92577.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768314929783,9.5e-07,92595.0,92567.0,0.00923075]
["bitfinex-derivatives","BTCF0:USTF0",1768314929975,9.5e-07,92595.0,92581.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768314930178,9.5e-07,92595.0,92573.0,0.00923075]
["bitfinex-derivatives","BTCF0:USTF0",1768314930179,9.5e-07,92595.0,92575.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768314930379,9.5e-07,92595.0,92578.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768314931083,9.5e-07,92595.0,92575.0,0.11736375]
["bitfinex-derivatives","BTCF0:USTF0",1768314931285,0.09732,92617.0,92584.0,0.00923075]
["bitfinex-derivatives","BTCF0:USTF0",1768314931482,2.3990822,92603.0,92591.0,0.00923075]
["bitfinex-derivatives","BTCF0:USTF0",1768314931686,1.56183535,92603.0,92601.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768314931889,3.5e-07,92603.0,92601.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768314932085,0.00922952,92619.0,92601.0,0.00581]
["bitfinex-derivatives","BTCF0:USTF0",1768314932285,0.00922952,92619.0,92592.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768314932690,0.01462833,92613.0,92592.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768314933077,0.01462833,92613.0,92601.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768314933285,0.14577038,92620.0,92601.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768314933286,0.00237518,92625.0,92601.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768314933796,0.14577038,92620.0,92601.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768314934193,0.00237518,92625.0,92601.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768314934395,0.00237518,92625.0,92595.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768314934594,0.00237518,92625.0,92592.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768314934595,0.14577038,92620.0,92592.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768314934895,0.14577038,92620.0,92593.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768314935202,0.00903256,92619.0,92597.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768314935400,0.00437518,92625.0,92603.0,0.0091681]
["bitfinex-derivatives","BTCF0:USTF0",1768314935599,0.00437518,92625.0,92610.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768314935797,0.00437518,92625.0,92608.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768314936102,0.002,92620.0,92604.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768314936704,0.002,92620.0,92607.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768314937201,0.00237518,92625.0,92604.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768314937390,0.00237518,92625.0,92604.0,0.10635901]
["bitfinex-derivatives","BTCF0:USTF0",1768314937591,0.00237518,92625.0,92612.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768314937788,0.00237518,92625.0,92608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768314937789,0.14577038,92650.0,92610.0,0.14577038]
["bitfinex-derivatives","BTCF0:USTF0",1768314938100,0.00903256,92639.0,92610.0,0.14577038]
["bitfinex-derivatives","BTCF0:USTF0",1768314938295,0.00903256,92639.0,92620.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768314938496,0.00903256,92639.0,92621.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768314939800,0.00903256,92639.0,92621.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1768314941689,0.00903256,92635.0,92620.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768314941894,0.00903256,92629.0,92611.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768314942503,0.010806,92640.0,92611.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768314942504,0.14577038,92650.0,92612.0,0.00926513]
["bitfinex-derivatives","BTCF0:USTF0",1768314942698,0.09728,92646.0,92611.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768314942997,0.09728,92652.0,92620.0,0.00926513]
["bitfinex-derivatives","BTCF0:USTF0",1768314943203,0.00984596,92647.0,92611.0,0.10654513]
["bitfinex-derivatives","BTCF0:USTF0",1768314943397,0.09728,92652.0,92602.0,0.00926513]
["bitfinex-derivatives","BTCF0:USTF0",1768314943398,0.00984596,92644.0,92602.0,0.00926513]
["bitfinex-derivatives","BTCF0:USTF0",1768314943599,0.00984596,92644.0,92617.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768314943909,0.00984596,92652.0,92618.0,0.02007313]
["bitfinex-derivatives","BTCF0:USTF0",1768314944206,0.00984596,92649.0,92617.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768314944401,0.00903256,92645.0,92620.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768314944602,0.00903256,92645.0,92618.0,0.00926513]
["bitfinex-derivatives","BTCF0:USTF0",1768314944900,0.00903256,92639.0,92618.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768314945403,0.14577038,92630.0,92590.0,0.21552029]
["bitfinex-derivatives","BTCF0:USTF0",1768314945596,0.00903256,92639.0,92590.0,0.21552029]
["bitfinex-derivatives","BTCF0:USTF0",1768314945597,0.01887852,92639.0,92600.0,0.00926513]
["bitfinex-derivatives","BTCF0:USTF0",1768314945791,0.00903256,92637.0,92607.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768314946105,0.00903256,92637.0,92608.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768314946302,0.00903256,92629.0,92600.0,0.00926513]
["bitfinex-derivatives","BTCF0:USTF0",1768314946503,0.14577038,92620.0,92593.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768314946806,0.00903256,92619.0,92594.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768314947006,0.00903256,92619.0,92595.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768314947392,0.00903256,92618.0,92593.0,0.00539998]
["bitfinex-derivatives","BTCF0:USTF0",1768314947602,0.00984596,92609.0,92572.0,0.00926513]
["bitfinex-derivatives","BTCF0:USTF0",1768314947804,0.14577038,92610.0,92569.0,0.05900475]
["bitfinex-derivatives","BTCF0:USTF0",1768314947805,0.14577038,92582.0,92569.0,0.05900475]
["bitfinex-derivatives","BTCF0:USTF0",1768314948002,0.14577038,92580.0,92565.0,0.00237672]
["bitfinex-derivatives","BTCF0:USTF0",1768314948207,0.00903256,92579.0,92544.0,0.02008213]
["bitfinex-derivatives","BTCF0:USTF0",1768314948395,0.00903256,92579.0,92561.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768314948592,0.00903256,92579.0,92553.0,0.25210067]
["bitfinex-derivatives","BTCF0:USTF0",1768314948995,0.00903256,92579.0,92554.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768314949195,0.00903256,92579.0,92557.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768314949400,0.00984596,92585.0,92553.0,0.25210067]
["bitfinex-derivatives","BTCF0:USTF0",1768314949401,0.00984596,92596.0,92562.0,0.00926513]
["bitfinex-derivatives","BTCF0:USTF0",1768314949607,0.09728,92599.0,92581.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768314949792,0.09728,92598.0,92577.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768314950001,0.09728,92598.0,92572.0,0.00926513]
["bitfinex-derivatives","BTCF0:USTF0",1768314950201,0.09728,92598.0,92580.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768314950404,0.09728,92598.0,92572.0,0.00926513]
["bitfinex-derivatives","BTCF0:USTF0",1768314950704,0.09728,92598.0,92569.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768314950910,0.09728,92598.0,92577.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768314951204,0.09728,92598.0,92578.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768314951712,0.15480294,92590.0,92573.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768314951901,0.00984596,92597.0,92579.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768314952105,0.00984596,92597.0,92578.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768314952106,0.00903256,92596.0,92578.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768314952306,0.00903256,92596.0,92572.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768314952307,0.00903256,92596.0,92572.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1768314952495,0.00984596,92593.0,92572.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768314952701,0.00984596,92593.0,92562.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768314952702,0.00903256,92586.0,92562.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768314952901,0.00903256,92585.0,92562.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768314953106,0.00903256,92585.0,92566.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768314953308,0.00903256,92585.0,92573.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768314953513,0.09728,92586.0,92573.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768314953709,0.01887852,92603.0,92570.0,0.15503551]
["bitfinex-derivatives","BTCF0:USTF0",1768314953914,0.09728,92602.0,92571.0,0.02007913]
["bitfinex-derivatives","BTCF0:USTF0",1768314954211,0.09728,92602.0,92579.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768314954212,0.10631256,92602.0,92579.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768314954406,0.10631256,92602.0,92571.0,0.00926513]
["bitfinex-derivatives","BTCF0:USTF0",1768314954407,0.14577038,92600.0,92577.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768314954612,0.14577038,92600.0,92574.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768314954913,0.00903256,92599.0,92573.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768314955213,0.00903256,92599.0,92562.0,0.10654513]
["bitfinex-derivatives","BTCF0:USTF0",1768314955415,0.00903256,92599.0,92572.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768314955613,0.00903256,92599.0,92563.0,0.00926513]
["bitfinex-derivatives","BTCF0:USTF0",1768314955614,0.14577038,92590.0,92563.0,0.00926513]
["bitfinex-derivatives","BTCF0:USTF0",1768314955910,0.14577038,92590.0,92551.0,0.09740692]
["bitfinex-derivatives","BTCF0:USTF0",1768314955911,0.15658438,92573.0,92551.0,0.09740692]
["bitfinex-derivatives","BTCF0:USTF0",1768314956113,0.01984656,92571.0,92551.0,0.00012692]
["bitfinex-derivatives","BTCF0:USTF0",1768314956310,0.00984596,92572.0,92544.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768314956311,0.00903256,92568.0,92544.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768314956610,0.00903256,92566.0,92541.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768314957004,0.00984596,92572.0,92554.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768314957204,0.00010174,92571.0,92542.0,0.02008213]
["bitfinex-derivatives","BTCF0:USTF0",1768314957409,7.4e-07,92573.0,92568.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768314957610,7.4e-07,92573.0,92564.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768314957917,0.15480294,92580.0,92560.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768314958110,0.00903256,92579.0,92556.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768314959117,0.00903256,92590.0,92570.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768314959319,0.00903256,92590.0,92579.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768314959505,0.14577038,92610.0,92560.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768314959506,0.09728,92596.0,92580.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768314959817,0.00903256,92600.0,92567.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768314959818,0.0012548,92588.0,92567.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768314960109,0.09728,92595.0,92570.0,0.14577038]
["bitfinex-derivatives","BTCF0:USTF0",1768314960316,0.14577038,92610.0,92583.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768314960317,0.00903256,92610.0,92583.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768314960515,0.09728,92608.0,92593.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768314960714,0.09728,92615.0,92590.0,0.14577038]
["bitfinex-derivatives","BTCF0:USTF0",1768314960913,0.09728,92617.0,92590.0,0.14577038]
["bitfinex-derivatives","BTCF0:USTF0",1768314961213,0.09728,92617.0,92597.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768314961413,0.00903256,92619.0,92589.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768314961606,0.09728,92619.0,92592.0,0.00926513]
["bitfinex-derivatives","BTCF0:USTF0",1768314961807,0.00903256,92629.0,92589.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768314961808,0.00903256,92629.0,92619.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768314962008,0.09728,92631.0,92615.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768314962205,0.09728,92631.0,92605.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768314962410,0.00539764,92633.0,92607.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768314962612,0.00539764,92633.0,92622.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768314962820,0.00539764,92633.0,92624.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768314963013,0.00539764,92633.0,92613.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768314963512,0.14577038,92623.0,92602.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768314963716,0.00903256,92627.0,92602.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768314963918,0.00539764,92633.0,92602.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768314964118,0.00539764,92633.0,92607.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768314964308,0.00539764,92633.0,92602.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768314964309,0.00539764,92633.0,92602.0,0.10654513]
["bitfinex-derivatives","BTCF0:USTF0",1768314964510,0.00903256,92632.0,92613.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768314964724,0.00903256,92632.0,92620.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768314964906,0.00539764,92633.0,92613.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768314965106,0.00539764,92633.0,92615.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768314965416,0.00539764,92633.0,92613.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768314965417,0.14577038,92630.0,92613.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768314965720,0.010804,92654.0,92613.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768314965721,0.00964859,92660.0,92631.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768314965924,0.10692859,92652.0,92632.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768314966223,0.00964859,92649.0,92631.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768314966724,0.00964859,92637.0,92602.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768314966913,0.00964859,92637.0,92588.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768314966914,0.00964859,92635.0,92603.0,0.02023694]
["bitfinex-derivatives","BTCF0:USTF0",1768314967219,0.00964859,92645.0,92610.0,0.14577038]
["bitfinex-derivatives","BTCF0:USTF0",1768314967410,0.09728,92644.0,92610.0,0.14577038]
["bitfinex-derivatives","BTCF0:USTF0",1768314967611,0.00964859,92644.0,92631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768314967812,0.09728,92643.0,92631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768314968012,0.00964859,92644.0,92631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768314968212,0.00964859,92639.0,92607.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768314968421,0.00964859,92639.0,92622.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768314968621,0.00964859,92639.0,92618.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768314969014,0.00964859,92639.0,92607.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768314969328,0.010807,92626.0,92597.0,0.02023794]
["bitfinex-derivatives","BTCF0:USTF0",1768314969621,0.09728,92625.0,92611.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768314969833,0.00964859,92627.0,92615.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768314969834,0.09728,92624.0,92615.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768314970009,0.09728,92623.0,92618.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768314970211,0.09728,92623.0,92600.0,0.14577038]
["bitfinex-derivatives","BTCF0:USTF0",1768314970412,0.09728,92623.0,92597.0,0.00942694]
["bitfinex-derivatives","BTCF0:USTF0",1768314970810,0.14577038,92620.0,92604.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768314971024,0.14577038,92620.0,92595.0,0.108091]
["bitfinex-derivatives","BTCF0:USTF0",1768314971225,0.00964859,92619.0,92596.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768314971422,8.1e-07,92613.0,92610.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768314971617,0.00964859,92629.0,92600.0,0.14577038]
["bitfinex-derivatives","BTCF0:USTF0",1768314971818,0.00964859,92629.0,92601.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768314972020,0.09728,92628.0,92603.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768314972323,0.09728,92632.0,92610.0,0.00942694]
["bitfinex-derivatives","BTCF0:USTF0",1768314972723,0.00964859,92638.0,92628.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768314973022,0.09728,92637.0,92610.0,0.15519732]
["bitfinex-derivatives","BTCF0:USTF0",1768314973324,0.010804,92654.0,92496.0,0.24958404]
["bitfinex-derivatives","BTCF0:USTF0",1768314973325,0.0188439,92630.0,92576.0,0.00942694]
["bitfinex-derivatives","BTCF0:USTF0",1768314973529,0.0188439,92617.0,92576.0,0.00942694]
["bitfinex-derivatives","BTCF0:USTF0",1768314973713,0.00919531,92615.0,92604.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768314973917,0.09728,92614.0,92601.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768314974113,0.00919531,92624.0,92610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768314974321,0.09728,92630.0,92610.0,0.01242694]
["bitfinex-derivatives","BTCF0:USTF0",1768314974837,0.00919531,92639.0,92610.0,0.01242694]
["bitfinex-derivatives","BTCF0:USTF0",1768314975027,0.00919531,92639.0,92626.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768314975028,3.1e-07,92639.0,92626.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768314975231,3.1e-07,92639.0,92610.0,0.15819732]
["bitfinex-derivatives","BTCF0:USTF0",1768314975232,0.09728,92638.0,92610.0,0.01242694]
["bitfinex-derivatives","BTCF0:USTF0",1768314975525,0.09728,92637.0,92614.0,0.01517509]
["bitfinex-derivatives","BTCF0:USTF0",1768314975728,0.14577038,92650.0,92616.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768314975931,0.00539648,92653.0,92610.0,0.14577038]
["bitfinex-derivatives","BTCF0:USTF0",1768314975932,0.09728,92649.0,92621.0,0.01517509]
["bitfinex-derivatives","BTCF0:USTF0",1768314976121,0.00539648,92653.0,92623.0,0.01517509]
["bitfinex-derivatives","BTCF0:USTF0",1768314976324,0.09728,92652.0,92640.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768314976521,0.09728,92652.0,92626.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768314976727,0.00539648,92653.0,92638.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768314976929,0.09728,92652.0,92624.0,0.01517509]
["bitfinex-derivatives","BTCF0:USTF0",1768314977139,0.09728,92652.0,92629.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768314977428,0.00539648,92653.0,92634.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768314977429,0.01621423,92649.0,92634.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768314978134,0.09728,92648.0,92632.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768314978332,0.09728,92648.0,92621.0,0.01517509]
["bitfinex-derivatives","BTCF0:USTF0",1768314978819,0.09728,92648.0,92601.0,0.11245509]
["bitfinex-derivatives","BTCF0:USTF0",1768314978820,0.14577038,92631.0,92601.0,0.11245509]
["bitfinex-derivatives","BTCF0:USTF0",1768314979018,0.09728,92632.0,92604.0,0.01517509]
["bitfinex-derivatives","BTCF0:USTF0",1768314979228,0.09724,92642.0,92632.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768314979531,0.09724,92644.0,92617.0,0.00923888]
["bitfinex-derivatives","BTCF0:USTF0",1768314979733,0.09724,92644.0,92617.0,0.01517509]
["bitfinex-derivatives","BTCF0:USTF0",1768314979934,0.01621423,92636.0,92616.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768314980234,0.11345423,92644.0,92615.0,0.01517509]
["bitfinex-derivatives","BTCF0:USTF0",1768314980824,0.01621423,92642.0,92618.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768314981024,0.01621423,92642.0,92612.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768314981224,0.01621423,92639.0,92619.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768314981426,0.01621423,92639.0,92612.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768314981626,0.01621423,92639.0,92617.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768314981824,0.01621423,92639.0,92620.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768314982130,0.09724,92644.0,92614.0,0.01517509]
["bitfinex-derivatives","BTCF0:USTF0",1768314982345,0.09724,92644.0,92624.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768314982535,0.09724,92644.0,92624.0,0.01517509]
["bitfinex-derivatives","BTCF0:USTF0",1768314982832,0.09724,92644.0,92628.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768314983037,0.003,92639.0,92633.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768314983227,0.09724,92644.0,92624.0,0.01517509]
["bitfinex-derivatives","BTCF0:USTF0",1768314983421,0.00981312,92658.0,92624.0,0.01517509]
["bitfinex-derivatives","BTCF0:USTF0",1768314983625,0.09724,92646.0,92633.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768314983827,0.002,92644.0,92633.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768314984120,0.002,92644.0,92638.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768314984325,0.00981312,92658.0,92625.0,0.01517509]
["bitfinex-derivatives","BTCF0:USTF0",1768314984525,0.09724,92654.0,92643.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768314984738,0.09724,92654.0,92645.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768314984934,0.01621423,92666.0,92629.0,0.01517509]
["bitfinex-derivatives","BTCF0:USTF0",1768314985129,0.03324884,92667.0,92640.0,0.01517509]
["bitfinex-derivatives","BTCF0:USTF0",1768314985330,0.03324884,92667.0,92642.0,0.01517509]
["bitfinex-derivatives","BTCF0:USTF0",1768314985636,0.03324884,92667.0,92638.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768314985940,0.03324884,92667.0,92648.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768314986238,0.03324884,92667.0,92640.0,0.00161206]
["bitfinex-derivatives","BTCF0:USTF0",1768314986440,0.03324884,92667.0,92641.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768314986636,8.9e-07,92655.0,92640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768314986838,8.9e-07,92655.0,92650.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768314987333,8.9e-07,92655.0,92639.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768314987645,7.3e-07,92667.0,92666.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768314987938,3.1e-07,92673.0,92670.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768314988133,0.00237364,92685.0,92666.0,0.12308709]
["bitfinex-derivatives","BTCF0:USTF0",1768314988333,0.00237364,92685.0,92666.0,0.118715]
["bitfinex-derivatives","BTCF0:USTF0",1768314988529,0.00237364,92685.0,92648.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768314988530,0.01621423,92683.0,92648.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768314988837,0.010802,92675.0,92646.0,0.01686987]
["bitfinex-derivatives","BTCF0:USTF0",1768314989138,0.01621423,92682.0,92641.0,0.00037643]
["bitfinex-derivatives","BTCF0:USTF0",1768314989139,0.107912,92682.0,92641.0,0.00037643]
["bitfinex-derivatives","BTCF0:USTF0",1768314989331,0.205152,92681.0,92661.0,0.01517509]
["bitfinex-derivatives","BTCF0:USTF0",1768314989539,0.09724,92681.0,92666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768314989832,0.205152,92680.0,92666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768314990143,0.09724,92680.0,92661.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768314990334,0.107912,92679.0,92657.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768314990530,0.00981312,92673.0,92645.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768314990733,0.107912,92679.0,92654.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768314991034,0.107912,92679.0,92650.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768314991234,0.01621423,92677.0,92642.0,0.01517509]
["bitfinex-derivatives","BTCF0:USTF0",1768314991427,0.02602735,92674.0,92642.0,0.01517509]
["bitfinex-derivatives","BTCF0:USTF0",1768314991627,0.00539764,92633.0,92608.0,0.01517509]
["bitfinex-derivatives","BTCF0:USTF0",1768314991942,0.107912,92632.0,92616.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768314992143,0.107912,92632.0,92618.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768314992343,0.107912,92631.0,92610.0,0.01517509]
["bitfinex-derivatives","BTCF0:USTF0",1768314992544,0.00981312,92648.0,92610.0,0.01517509]
["bitfinex-derivatives","BTCF0:USTF0",1768314992545,0.00981312,92682.0,92620.0,0.21354066]
["bitfinex-derivatives","BTCF0:USTF0",1768314992730,0.01621423,92675.0,92621.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768314992932,0.01621423,92674.0,92637.0,0.01004188]
["bitfinex-derivatives","BTCF0:USTF0",1768314993143,0.439,92720.0,92650.0,0.01517509]
["bitfinex-derivatives","BTCF0:USTF0",1768314993144,6.4e-07,92685.0,92650.0,0.01517509]
["bitfinex-derivatives","BTCF0:USTF0",1768314993437,6.4e-07,92685.0,92676.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768314993743,0.00981312,92706.0,92660.0,0.01517509]
["bitfinex-derivatives","BTCF0:USTF0",1768314993744,0.09724,92688.0,92660.0,0.01517509]
["bitfinex-derivatives","BTCF0:USTF0",1768314993937,0.00981312,92706.0,92676.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768314994132,0.00981312,92706.0,92660.0,0.01517509]
["bitfinex-derivatives","BTCF0:USTF0",1768314994133,0.09724,92690.0,92671.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768314994329,0.09724,92690.0,92667.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768314994537,0.00981312,92689.0,92659.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768314994737,0.00981312,92689.0,92656.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768314994935,0.00981312,92689.0,92650.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768314995130,0.00981312,92689.0,92640.0,0.01517509]
["bitfinex-derivatives","BTCF0:USTF0",1768314995131,0.02336138,92673.0,92640.0,0.01517509]
["bitfinex-derivatives","BTCF0:USTF0",1768314995331,0.02336138,92683.0,92653.0,0.02334713]
["bitfinex-derivatives","BTCF0:USTF0",1768314995536,0.02336138,92683.0,92667.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768314995736,0.02336138,92683.0,92674.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768314995949,0.02336138,92683.0,92671.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768314996242,0.02336138,92683.0,92673.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768314996428,0.02336138,92683.0,92658.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768314996635,0.02336138,92703.0,92665.0,0.02334713]
["bitfinex-derivatives","BTCF0:USTF0",1768314996830,0.09724,92692.0,92665.0,0.02334713]
["bitfinex-derivatives","BTCF0:USTF0",1768314997544,0.02336138,92703.0,92665.0,0.02334713]
["bitfinex-derivatives","BTCF0:USTF0",1768314997545,0.02336138,92694.0,92670.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768314997746,0.02336138,92692.0,92670.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768314998047,0.02336138,92692.0,92667.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768314998048,0.02336138,92692.0,92671.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768314998249,0.02336138,92692.0,92671.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1768314998445,0.02336138,92692.0,92667.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1768314998642,0.02336138,92687.0,92644.0,0.0322467]
["bitfinex-derivatives","BTCF0:USTF0",1768314998851,0.00970058,92688.0,92644.0,0.0322467]
["bitfinex-derivatives","BTCF0:USTF0",1768314998852,0.02336138,92686.0,92665.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768314999039,0.02336138,92686.0,92661.0,0.108003]
["bitfinex-derivatives","BTCF0:USTF0",1768314999434,0.00539415,92693.0,92646.0,0.02334713]
["bitfinex-derivatives","BTCF0:USTF0",1768314999639,0.0972,92692.0,92649.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768314999848,0.0972,92692.0,92647.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768314999849,0.0108,92691.0,92664.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768315000049,0.00539415,92693.0,92671.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768315000240,0.0972,92692.0,92657.0,0.02334713]
["bitfinex-derivatives","BTCF0:USTF0",1768315000544,0.0972,92692.0,92648.0,0.02334713]
["bitfinex-derivatives","BTCF0:USTF0",1768315000754,1.5e-07,92693.0,92690.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768315000940,9.0809,92729.0,92682.0,0.02334713]
["bitfinex-derivatives","BTCF0:USTF0",1768315001134,0.010796,92723.0,92683.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768315001337,0.02336138,92723.0,92684.0,0.02334713]
["bitfinex-derivatives","BTCF0:USTF0",1768315001539,8.9837,92729.0,92693.0,0.03282986]
["bitfinex-derivatives","BTCF0:USTF0",1768315001852,8.9837,92729.0,92695.0,0.02334713]
["bitfinex-derivatives","BTCF0:USTF0",1768315001853,0.0972,92728.0,92695.0,0.02334713]
["bitfinex-derivatives","BTCF0:USTF0",1768315002147,0.02336138,92714.0,92695.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768315002346,0.02336138,92714.0,92690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768315002347,0.478402,92715.0,92690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768315002651,0.1472,92720.0,92700.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768315002847,0.1472,92720.0,92693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768315002848,0.1472,92720.0,92695.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768315003043,0.478402,92719.0,92695.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768315003642,0.478402,92719.0,92693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768315003836,0.478402,92719.0,92697.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768315004037,0.478402,92719.0,92698.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768315004239,0.09703348,92796.0,92698.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768315004240,0.00539182,92733.0,92726.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768315004450,0.00539066,92753.0,92728.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768315004744,0.1,92800.0,92728.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768315004745,0.1,92800.0,92746.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1768315004952,0.1,92800.0,92786.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1768315004953,0.09575034,92800.0,92786.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1768315005144,0.00901261,92821.0,92787.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1768315005450,0.0287474,92833.0,92788.0,0.7866]
["bitfinex-derivatives","BTCF0:USTF0",1768315005650,0.00538602,92833.0,92806.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768315005957,4e-05,92834.0,92787.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1768315005958,0.00538486,92853.0,92807.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768315006142,0.00538486,92853.0,92815.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768315006336,0.00538486,92853.0,92808.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1768315006337,0.00538486,92853.0,92816.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768315006542,0.00538486,92853.0,92808.0,0.10776036]
["bitfinex-derivatives","BTCF0:USTF0",1768315006749,0.00538486,92853.0,92822.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768315006948,0.00538486,92853.0,92811.0,0.854]
["bitfinex-derivatives","BTCF0:USTF0",1768315006949,0.00538486,92853.0,92824.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768315007250,0.010779,92875.0,92834.0,0.02334713]
["bitfinex-derivatives","BTCF0:USTF0",1768315007450,0.00970058,92856.0,92825.0,0.22211787]
["bitfinex-derivatives","BTCF0:USTF0",1768315007751,0.02336138,92853.0,92826.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768315008050,0.02336138,92853.0,92800.0,0.02334713]
["bitfinex-derivatives","BTCF0:USTF0",1768315008258,0.00970058,92856.0,92813.0,0.02334713]
["bitfinex-derivatives","BTCF0:USTF0",1768315008555,0.00970058,92856.0,92784.0,0.38868]
["bitfinex-derivatives","BTCF0:USTF0",1768315008556,0.00970058,92849.0,92805.0,0.10771567]
["bitfinex-derivatives","BTCF0:USTF0",1768315008757,0.00970058,92832.0,92797.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768315008952,1.5,92848.0,92776.0,0.02334713]
["bitfinex-derivatives","BTCF0:USTF0",1768315008953,0.00970058,92829.0,92776.0,0.02334713]
["bitfinex-derivatives","BTCF0:USTF0",1768315009148,0.00970058,92814.0,92764.0,0.02334713]
["bitfinex-derivatives","BTCF0:USTF0",1768315009352,0.00970058,92802.0,92766.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768315009549,0.00970058,92801.0,92767.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768315009755,0.00970058,92801.0,92767.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768315009951,0.010788,92794.0,92755.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768315010159,0.00970058,92801.0,92758.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768315010160,0.010788,92796.0,92758.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768315010353,0.010788,92796.0,92753.0,0.10776152]
["bitfinex-derivatives","BTCF0:USTF0",1768315010354,0.02336138,92787.0,92753.0,0.10776152]
["bitfinex-derivatives","BTCF0:USTF0",1768315010554,0.02336138,92787.0,92754.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768315010755,0.02336138,92787.0,92738.0,0.02334713]
["bitfinex-derivatives","BTCF0:USTF0",1768315010957,0.02336138,92779.0,92729.0,0.03056354]
["bitfinex-derivatives","BTCF0:USTF0",1768315011158,0.02336138,92773.0,92734.0,0.02334713]
["bitfinex-derivatives","BTCF0:USTF0",1768315011456,0.02336138,92772.0,92735.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768315011665,0.02336138,92772.0,92739.0,0.02334713]
["bitfinex-derivatives","BTCF0:USTF0",1768315011858,0.34514491,92774.0,92762.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768315012059,0.34514491,92774.0,92756.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768315012255,9.748e-05,92778.0,92767.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768315012665,9.748e-05,92778.0,92750.0,0.02334713]
["bitfinex-derivatives","BTCF0:USTF0",1768315012864,9.748e-05,92778.0,92768.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768315013065,9.748e-05,92778.0,92773.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768315013263,0.010785,92815.0,92751.0,0.10779056]
["bitfinex-derivatives","BTCF0:USTF0",1768315013264,0.053908,92852.0,92766.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768315013566,0.00970058,92809.0,92757.0,0.02334713]
["bitfinex-derivatives","BTCF0:USTF0",1768315013869,0.00970058,92807.0,92771.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768315014066,0.00970058,92827.0,92773.0,0.02334713]
["bitfinex-derivatives","BTCF0:USTF0",1768315014269,0.09712,92826.0,92787.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768315014469,0.00970058,92825.0,92788.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768315014669,4.212e-05,92824.0,92788.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768315015063,0.0138627,92826.0,92788.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768315015372,0.02336138,92824.0,92788.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768315015564,0.1476285,92802.0,92788.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768315015773,0.02336138,92821.0,92788.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768315015972,0.02336138,92802.0,92763.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768315016163,0.02336138,92794.0,92764.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768315016362,0.09712,92807.0,92774.0,0.01934713]
["bitfinex-derivatives","BTCF0:USTF0",1768315016568,0.02336138,92804.0,92775.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768315016859,0.02336138,92804.0,92776.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768315017055,0.02336138,92804.0,92777.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768315017268,0.02336138,92804.0,92755.0,0.00948273]
["bitfinex-derivatives","BTCF0:USTF0",1768315017269,0.02336138,92804.0,92770.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768315017473,0.02336138,92804.0,92772.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768315017670,0.02336138,92804.0,92771.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768315017863,0.02336138,92804.0,92756.0,0.10777371]
["bitfinex-derivatives","BTCF0:USTF0",1768315018060,0.02336138,92800.0,92755.0,0.00948273]
["bitfinex-derivatives","BTCF0:USTF0",1768315018260,0.02336138,92800.0,92745.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768315018261,0.09712,92807.0,92757.0,0.00948273]
["bitfinex-derivatives","BTCF0:USTF0",1768315018466,0.09712,92807.0,92774.0,0.02334713]
["bitfinex-derivatives","BTCF0:USTF0",1768315018669,0.02336138,92811.0,92776.0,0.02334713]
["bitfinex-derivatives","BTCF0:USTF0",1768315018971,0.02336138,92811.0,92746.0,0.11496316]
["bitfinex-derivatives","BTCF0:USTF0",1768315018972,0.02336138,92805.0,92760.0,0.02334713]
["bitfinex-derivatives","BTCF0:USTF0",1768315019170,0.02336138,92802.0,92761.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768315019370,0.02336138,92800.0,92761.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768315019567,0.02336138,92800.0,92770.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768315019768,0.010788,92790.0,92760.0,0.02334713]
["bitfinex-derivatives","BTCF0:USTF0",1768315019984,0.09712,92801.0,92738.0,0.02334713]
["bitfinex-derivatives","BTCF0:USTF0",1768315019985,0.010791,92769.0,92738.0,0.02334713]
["bitfinex-derivatives","BTCF0:USTF0",1768315020182,0.02336138,92785.0,92719.0,0.00010568]
["bitfinex-derivatives","BTCF0:USTF0",1768315020183,0.02336138,92786.0,92741.0,0.00948273]
["bitfinex-derivatives","BTCF0:USTF0",1768315020382,0.12048138,92809.0,92778.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768315020587,0.02336138,92808.0,92776.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768315020792,0.02336138,92808.0,92779.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768315020974,0.00970058,92825.0,92777.0,0.02334713]
["bitfinex-derivatives","BTCF0:USTF0",1768315020975,0.02336138,92816.0,92777.0,0.02334713]
["bitfinex-derivatives","BTCF0:USTF0",1768315021179,0.09712,92815.0,92785.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768315021580,0.09712,92815.0,92776.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768315021581,0.02336138,92828.0,92788.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768315021890,0.02336138,92828.0,92791.0,0.02334713]
["bitfinex-derivatives","BTCF0:USTF0",1768315022090,0.02336138,92828.0,92807.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768315022288,0.02336138,92828.0,92803.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768315022475,0.02336138,92828.0,92791.0,0.02334713]
["bitfinex-derivatives","BTCF0:USTF0",1768315022681,0.09712,92837.0,92789.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768315022682,0.02336138,92816.0,92789.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768315022879,0.00970058,92824.0,92776.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768315022880,0.010786,92808.0,92776.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768315023082,0.010786,92808.0,92750.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768315023083,0.03306196,92799.0,92768.0,0.10774062]
["bitfinex-derivatives","BTCF0:USTF0",1768315023277,0.21354066,92820.0,92760.0,0.02334713]
["bitfinex-derivatives","BTCF0:USTF0",1768315023278,0.02336138,92805.0,92760.0,0.02334713]
["bitfinex-derivatives","BTCF0:USTF0",1768315023486,0.09708,92813.0,92777.0,0.00948273]
["bitfinex-derivatives","BTCF0:USTF0",1768315023789,0.38844,92840.0,92788.0,0.02334713]
["bitfinex-derivatives","BTCF0:USTF0",1768315023790,0.09708,92822.0,92788.0,0.02334713]
["bitfinex-derivatives","BTCF0:USTF0",1768315023981,0.09708,92825.0,92789.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768315024191,0.02336138,92828.0,92790.0,0.00948273]
["bitfinex-derivatives","BTCF0:USTF0",1768315024379,0.09708,92833.0,92803.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768315024580,0.02336138,92832.0,92804.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768315024782,0.02336138,92832.0,92810.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768315024983,0.02336138,92832.0,92804.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768315025501,0.09949443,92821.0,92779.0,0.00902721]
["bitfinex-derivatives","BTCF0:USTF0",1768315025788,0.09949443,92806.0,92780.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768315025989,0.09949443,92812.0,92780.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768315026179,0.010787,92803.0,92780.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768315026385,0.010787,92803.0,92767.0,0.10721174]
["bitfinex-derivatives","BTCF0:USTF0",1768315026386,0.09949443,92802.0,92767.0,0.09818453]
["bitfinex-derivatives","BTCF0:USTF0",1768315026695,0.09949443,92799.0,92771.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768315026889,0.010788,92793.0,92765.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768315027093,0.09708,92795.0,92766.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768315027290,0.09708,92795.0,92769.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768315027491,0.09708,92795.0,92776.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768315027797,0.09708,92795.0,92764.0,0.19526453]
["bitfinex-derivatives","BTCF0:USTF0",1768315028094,0.09708,92795.0,92770.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768315028296,0.09708,92795.0,92781.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768315028795,0.09949443,92809.0,92788.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768315028995,0.09949443,92809.0,92776.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768315029188,0.09708,92808.0,92776.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768315029492,0.11028043,92807.0,92781.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768315029692,0.11028043,92807.0,92765.0,0.00902721]
["bitfinex-derivatives","BTCF0:USTF0",1768315029693,0.09949443,92796.0,92755.0,0.09818453]
["bitfinex-derivatives","BTCF0:USTF0",1768315029892,0.11028243,92792.0,92761.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768315030094,0.09949443,92792.0,92766.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768315030294,0.09949443,92792.0,92762.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768315030295,0.010788,92791.0,92762.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768315030600,0.09949443,92792.0,92761.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768315030896,0.09949443,92783.0,92756.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768315031089,0.00979922,92797.0,92759.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768315031090,0.09949443,92781.0,92759.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768315031282,0.19657443,92780.0,92748.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768315031487,0.09949443,92780.0,92748.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768315031686,0.09708,92787.0,92756.0,0.10897653]
["bitfinex-derivatives","BTCF0:USTF0",1768315031887,0.09949443,92796.0,92756.0,0.10721174]
["bitfinex-derivatives","BTCF0:USTF0",1768315032083,0.09949443,92796.0,92749.0,0.11859343]
["bitfinex-derivatives","BTCF0:USTF0",1768315032084,0.09708,92795.0,92766.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768315032287,0.09708,92795.0,92762.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768315032482,0.09949443,92795.0,92761.0,0.09818453]
["bitfinex-derivatives","BTCF0:USTF0",1768315032789,0.09708,92794.0,92785.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768315032983,0.09708,92794.0,92781.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768315033188,0.09708,92794.0,92770.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768315033189,0.09708,92794.0,92777.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768315033390,0.09708,92794.0,92770.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768315033585,0.09708,92794.0,92774.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768315033791,0.09949443,92793.0,92770.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768315034199,0.2825289,92840.0,92770.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768315034200,0.09949443,92809.0,92789.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768315034602,0.09949443,92809.0,92781.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768315034896,0.09708,92811.0,92749.0,0.13148505]
["bitfinex-derivatives","BTCF0:USTF0",1768315034897,0.09949443,92798.0,92752.0,0.09818453]
["bitfinex-derivatives","BTCF0:USTF0",1768315035101,0.09949443,92768.0,92734.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768315035300,0.09949443,92781.0,92739.0,0.10721174]
["bitfinex-derivatives","BTCF0:USTF0",1768315035603,0.010788,92795.0,92734.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768315035604,0.09708,92789.0,92755.0,0.10756144]
["bitfinex-derivatives","BTCF0:USTF0",1768315035895,0.09949443,92792.0,92757.0,0.09784499]
["bitfinex-derivatives","BTCF0:USTF0",1768315036096,0.09782485,92822.0,92777.0,0.09784499]
["bitfinex-derivatives","BTCF0:USTF0",1768315036403,0.09782485,92817.0,92781.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768315036599,0.09782485,92817.0,92802.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768315036899,0.09782485,92830.0,92806.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768315037104,0.09782485,92830.0,92792.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768315037105,0.09708,92829.0,92795.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768315037297,0.09782485,92830.0,92814.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768315037596,0.09782485,92830.0,92796.0,0.09784499]
["bitfinex-derivatives","BTCF0:USTF0",1768315037597,0.09708,92829.0,92796.0,0.09784499]
["bitfinex-derivatives","BTCF0:USTF0",1768315037796,0.09708,92829.0,92812.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768315037996,0.09782485,92830.0,92797.0,0.10773308]
["bitfinex-derivatives","BTCF0:USTF0",1768315038199,0.09782485,92830.0,92800.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768315038505,0.09782485,92830.0,92813.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768315038804,0.09782485,92830.0,92797.0,0.1077412]
["bitfinex-derivatives","BTCF0:USTF0",1768315039302,0.09782485,92830.0,92795.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768315039303,0.09708,92833.0,92823.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768315039509,0.09782485,92841.0,92817.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768315039510,0.09708,92832.0,92817.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768315039897,0.09782485,92831.0,92793.0,0.09784499]
["bitfinex-derivatives","BTCF0:USTF0",1768315040191,0.09782485,92831.0,92800.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768315040402,0.09708,92830.0,92800.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768315040708,0.09782485,92829.0,92796.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768315040905,0.09782485,92829.0,92803.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768315041109,0.09782485,92826.0,92797.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768315041303,0.09782485,92826.0,92796.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768315041810,0.09782485,92824.0,92796.0,0.107868]
["bitfinex-derivatives","BTCF0:USTF0",1768315041995,0.09782485,92824.0,92798.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768315042197,0.09782485,92824.0,92777.0,0.00971645]
["bitfinex-derivatives","BTCF0:USTF0",1768315042198,0.09782485,92795.0,92757.0,0.09784499]
["bitfinex-derivatives","BTCF0:USTF0",1768315042401,0.053924,92826.0,92742.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768315042402,0.09782485,92776.0,92742.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768315042600,0.09782485,92774.0,92741.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768315042801,0.09708,92775.0,92732.0,0.10778649]
["bitfinex-derivatives","BTCF0:USTF0",1768315042802,0.010791,92768.0,92732.0,0.10778649]
["bitfinex-derivatives","BTCF0:USTF0",1768315043100,0.10861685,92759.0,92729.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768315043291,0.09782485,92744.0,92715.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768315043500,0.09782485,92739.0,92721.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768315043700,0.09782485,92739.0,92706.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768315043901,0.09782485,92739.0,92719.0,0.01090268]
["bitfinex-derivatives","BTCF0:USTF0",1768315044102,0.09708,92743.0,92719.0,0.00010568]
["bitfinex-derivatives","BTCF0:USTF0",1768315044405,0.09708,92743.0,92719.0,0.01090268]
["bitfinex-derivatives","BTCF0:USTF0",1768315044597,0.09708,92743.0,92722.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768315045502,0.09708,92743.0,92719.0,0.00010568]
["bitfinex-derivatives","BTCF0:USTF0",1768315045702,0.1476285,92742.0,92724.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768315045903,0.09708,92743.0,92719.0,0.00010568]
["bitfinex-derivatives","BTCF0:USTF0",1768315045904,0.19490485,92743.0,92719.0,0.00010568]
["bitfinex-derivatives","BTCF0:USTF0",1768315046105,0.09782485,92739.0,92719.0,0.00010568]
["bitfinex-derivatives","BTCF0:USTF0",1768315046319,0.09782485,92739.0,92726.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768315046502,0.09782485,92739.0,92719.0,0.00010568]
["bitfinex-derivatives","BTCF0:USTF0",1768315046503,0.09708,92740.0,92724.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768315046707,0.09708,92740.0,92719.0,0.00010568]
["bitfinex-derivatives","BTCF0:USTF0",1768315047002,0.09782485,92734.0,92720.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768315047195,0.09708,92743.0,92711.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768315047401,0.09782485,92746.0,92729.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768315047708,0.14511188,92760.0,92711.0,0.09784499]
["bitfinex-derivatives","BTCF0:USTF0",1768315047709,0.0097772,92770.0,92730.0,0.14511188]
["bitfinex-derivatives","BTCF0:USTF0",1768315047904,0.010788,92793.0,92711.0,0.00971645]
["bitfinex-derivatives","BTCF0:USTF0",1768315047905,0.14511188,92750.0,92723.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768315048109,0.00010568,92749.0,92728.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768315048313,0.00010568,92749.0,92734.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768315048513,0.00010568,92749.0,92732.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768315049012,0.0097772,92768.0,92739.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768315049208,0.107871,92767.0,92724.0,0.09784499]
["bitfinex-derivatives","BTCF0:USTF0",1768315049408,0.09708,92767.0,92729.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768315049603,0.09782485,92759.0,92732.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768315049910,0.09782485,92759.0,92723.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768315049911,0.09782485,92749.0,92723.0,0.107876]
["bitfinex-derivatives","BTCF0:USTF0",1768315050220,0.09782485,92749.0,92729.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768315050510,0.09782485,92749.0,92712.0,0.09784499]
["bitfinex-derivatives","BTCF0:USTF0",1768315050711,0.09712,92750.0,92692.0,9.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768315050712,0.09782485,92729.0,92692.0,9.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768315050904,0.14511188,92720.0,92692.0,9.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768315051106,0.09782485,92722.0,92692.0,9.679e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768315051408,0.09712,92728.0,92700.0,0.24295687]
["bitfinex-derivatives","BTCF0:USTF0",1768315051705,0.09782485,92747.0,92723.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768315051905,0.09712,92746.0,92726.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768315052106,0.09782485,92739.0,92691.0,0.09784499]
["bitfinex-derivatives","BTCF0:USTF0",1768315052320,0.09782485,92729.0,92694.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768315052625,0.09712,92728.0,92708.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768315052806,0.09712,92728.0,92711.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768315053111,0.0097772,92771.0,92738.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768315053314,0.0097772,92771.0,92719.0,0.09784499]
["bitfinex-derivatives","BTCF0:USTF0",1768315053315,0.14511188,92760.0,92733.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768315053502,0.010792,92759.0,92726.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768315053701,0.09712,92758.0,92726.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768315053916,0.14511188,92750.0,92726.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768315054122,0.0097772,92757.0,92714.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768315054304,0.14511188,92740.0,92707.0,0.09784499]
["bitfinex-derivatives","BTCF0:USTF0",1768315054612,0.14511188,92740.0,92692.0,0.01089679]
["bitfinex-derivatives","BTCF0:USTF0",1768315054613,0.010795,92738.0,92708.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768315054816,0.09712,92739.0,92708.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768315055006,0.09712,92739.0,92712.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768315055208,0.09021672,92738.0,92712.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768315055401,0.14511188,92760.0,92708.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768315055402,0.10100972,92749.0,92709.0,0.09356741]
["bitfinex-derivatives","BTCF0:USTF0",1768315055622,0.09021672,92739.0,92711.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768315055809,0.09021672,92737.0,92708.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768315056000,0.14511188,92730.0,92698.0,0.09356741]
["bitfinex-derivatives","BTCF0:USTF0",1768315056208,0.14511188,92730.0,92709.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768315056408,0.09021672,92737.0,92717.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768315056611,0.09712,92740.0,92718.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768315056917,0.09021672,92729.0,92707.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768315057307,0.14511188,92730.0,92710.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768315057508,0.18496461,92740.0,92712.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768315057712,0.18496461,92740.0,92699.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768315057713,0.09021672,92729.0,92699.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768315057907,0.010793,92750.0,92688.0,0.09356741]
["bitfinex-derivatives","BTCF0:USTF0",1768315057908,0.09021672,92721.0,92691.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768315058217,0.010798,92707.0,92684.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768315058418,0.14511188,92703.0,92679.0,0.02830467]
["bitfinex-derivatives","BTCF0:USTF0",1768315058605,0.09021672,92706.0,92679.0,0.02830467]
["bitfinex-derivatives","BTCF0:USTF0",1768315058806,0.09021672,92730.0,92690.0,0.14511188]
["bitfinex-derivatives","BTCF0:USTF0",1768315059008,0.09021672,92719.0,92680.0,0.20144227]
["bitfinex-derivatives","BTCF0:USTF0",1768315059203,0.09021672,92717.0,92681.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768315059417,0.010798,92708.0,92675.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768315059619,0.09712,92707.0,92675.0,0.09707]
["bitfinex-derivatives","BTCF0:USTF0",1768315059919,0.09712,92707.0,92686.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768315060214,0.09712,92707.0,92685.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768315060418,0.09712,92707.0,86115.0,0.05676459]
["bitfinex-derivatives","BTCF0:USTF0",1768315060419,0.010801,92682.0,92653.0,0.01620048]
["bitfinex-derivatives","BTCF0:USTF0",1768315060603,0.1476285,92706.0,92653.0,0.01620048]
["bitfinex-derivatives","BTCF0:USTF0",1768315060604,0.14511188,92670.0,92653.0,0.00539648]
["bitfinex-derivatives","BTCF0:USTF0",1768315060807,9.679e-05,92669.0,92640.0,0.00012278]
["bitfinex-derivatives","BTCF0:USTF0",1768315061131,0.14511188,92650.0,92640.0,0.00012278]
["bitfinex-derivatives","BTCF0:USTF0",1768315061320,0.14511188,92650.0,92623.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768315061834,0.18733672,92655.0,92623.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768315062116,0.0108,92687.0,92634.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768315062117,0.2353286,92670.0,92634.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768315062320,0.2353286,92670.0,92632.0,0.00953046]
["bitfinex-derivatives","BTCF0:USTF0",1768315062321,0.14511188,92660.0,92632.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768315062619,0.010803,92668.0,92636.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768315062810,0.09727289,92669.0,92633.0,0.09356741]
["bitfinex-derivatives","BTCF0:USTF0",1768315063122,0.00011289,92669.0,92633.0,0.11390487]
["bitfinex-derivatives","BTCF0:USTF0",1768315063419,0.00011289,92669.0,92630.0,0.14511188]
["bitfinex-derivatives","BTCF0:USTF0",1768315063420,0.00011289,92669.0,92644.0,0.09356741]
["bitfinex-derivatives","BTCF0:USTF0",1768315063620,0.00011289,92669.0,92634.0,0.10793774]
["bitfinex-derivatives","BTCF0:USTF0",1768315063621,0.00011289,92669.0,92645.0,0.107965]
["bitfinex-derivatives","BTCF0:USTF0",1768315063823,0.00011289,92669.0,92645.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768315064115,0.00011289,92669.0,92644.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768315064315,0.00011289,92669.0,92639.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768315064526,0.00011289,92669.0,92643.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768315064712,0.09716,92687.0,92657.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768315064914,0.09478866,92687.0,92658.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768315065114,0.0108,92686.0,92658.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768315065321,0.09478866,92687.0,92655.0,0.19072741]
["bitfinex-derivatives","BTCF0:USTF0",1768315065625,0.00010668,92686.0,92664.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768315065812,0.00010668,92686.0,92657.0,0.09356741]
["bitfinex-derivatives","BTCF0:USTF0",1768315066013,0.00010668,92686.0,92664.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768315066327,0.00010668,92686.0,92659.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768315066520,0.00010668,92686.0,92657.0,0.09356741]
["bitfinex-derivatives","BTCF0:USTF0",1768315066716,0.00010668,92686.0,92662.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768315067024,0.00010668,92686.0,92655.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768315067025,0.00010668,92686.0,92658.0,0.09356741]
["bitfinex-derivatives","BTCF0:USTF0",1768315067324,0.3,92690.0,92672.0,0.09356741]
["bitfinex-derivatives","BTCF0:USTF0",1768315067325,6.8e-07,92690.0,92672.0,0.09356741]
["bitfinex-derivatives","BTCF0:USTF0",1768315067524,6.8e-07,92690.0,92673.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768315067822,6.8e-07,92690.0,92674.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768315068118,6.8e-07,92690.0,92661.0,0.09356741]
["bitfinex-derivatives","BTCF0:USTF0",1768315068327,6.8e-07,92690.0,92662.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768315068328,0.14511256,92690.0,92662.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768315068521,6.8e-07,92690.0,92662.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768315068909,6.8e-07,92690.0,92649.0,0.09356741]
["bitfinex-derivatives","BTCF0:USTF0",1768315069109,0.0108,92689.0,92651.0,0.09356741]
["bitfinex-derivatives","BTCF0:USTF0",1768315069313,0.09021672,92689.0,92652.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768315069515,6.8e-07,92690.0,92665.0,0.09356741]
["bitfinex-derivatives","BTCF0:USTF0",1768315069726,6.8e-07,92690.0,92676.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768315069922,0.0074402,92720.0,92702.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768315070109,0.09021672,92724.0,92705.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768315070313,0.09021672,92724.0,92695.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768315070314,0.00126518,92715.0,92697.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768315070617,0.00126518,92715.0,92700.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768315070824,0.00148348,92706.0,92696.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768315071011,0.00148348,92706.0,92675.0,0.09356741]
["bitfinex-derivatives","BTCF0:USTF0",1768315071212,0.0917002,92706.0,92676.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768315071417,0.0917002,92706.0,92677.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768315071613,0.010799,92700.0,92675.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768315071820,0.09021672,92706.0,92676.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768315072128,0.09758958,92719.0,92697.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768315072310,0.09021672,92719.0,92698.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768315072515,0.09021672,92719.0,92698.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768315072726,0.08482722,92719.0,92703.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768315072924,0.08482722,92719.0,92698.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768315072925,0.08245665,92719.0,92698.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768315073317,0.00737286,92732.0,92632.0,0.18552105]
["bitfinex-derivatives","BTCF0:USTF0",1768315073318,0.00748903,92729.0,92691.0,0.09356741]
["bitfinex-derivatives","BTCF0:USTF0",1768315073520,0.14511188,92730.0,92693.0,0.09356741]
["bitfinex-derivatives","BTCF0:USTF0",1768315073724,0.14511188,92730.0,92705.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768315074028,0.010796,92723.0,92693.0,0.09356741]
["bitfinex-derivatives","BTCF0:USTF0",1768315074216,0.010796,92726.0,92700.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768315074529,0.14511188,92720.0,92698.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768315074726,0.14511188,92730.0,92693.0,0.09356741]
["bitfinex-derivatives","BTCF0:USTF0",1768315074921,0.00748903,92731.0,92693.0,0.09356741]
["bitfinex-derivatives","BTCF0:USTF0",1768315074922,0.14511188,92720.0,92696.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768315075123,0.14511188,92720.0,92698.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768315075325,0.010796,92724.0,92699.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768315075624,0.09021672,92725.0,92701.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768315075825,0.15590888,92720.0,92694.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768315076139,0.14511188,92720.0,92699.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768315076727,0.14511188,92720.0,92700.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768315076927,0.14511188,92720.0,92701.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768315077132,0.010796,92723.0,92700.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768315077436,0.18737672,92736.0,92696.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768315077730,0.010795,92735.0,92711.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768315078030,0.09021672,92736.0,92711.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768315078224,0.09021672,92748.0,92711.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768315078422,0.24227188,92750.0,92711.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768315078423,0.14511188,92730.0,92711.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768315078734,0.09021672,92736.0,92712.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768315078941,0.09021672,92736.0,92704.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768315078942,0.09021672,92736.0,92722.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768315079121,0.09021672,92747.0,92726.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768315079425,0.09021672,92747.0,92714.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768315079937,0.09021672,92759.0,92721.0,0.09356741]
["bitfinex-derivatives","BTCF0:USTF0",1768315080139,0.09021672,92759.0,92730.0,0.14511188]
["bitfinex-derivatives","BTCF0:USTF0",1768315080327,0.09716,92760.0,92736.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768315080527,0.09021672,92754.0,92718.0,0.09356741]
["bitfinex-derivatives","BTCF0:USTF0",1768315080835,0.24227188,92760.0,92741.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768315080836,0.09177166,92760.0,92741.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768315081033,0.09177166,92760.0,92737.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768315081234,0.010791,92756.0,92731.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768315081428,0.010791,92756.0,92728.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768315081630,0.09021672,92759.0,92729.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768315081833,0.010792,92754.0,92730.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768315082138,0.09021672,92759.0,92731.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768315082325,0.010788,92781.0,92720.0,0.14511188]
["bitfinex-derivatives","BTCF0:USTF0",1768315082326,0.09021672,92781.0,92749.0,0.14511188]
["bitfinex-derivatives","BTCF0:USTF0",1768315082633,0.09021672,92781.0,92740.0,0.09356741]
["bitfinex-derivatives","BTCF0:USTF0",1768315082634,0.14511188,92780.0,92750.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768315082937,0.09021672,92792.0,92752.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768315083133,0.010788,92788.0,92753.0,0.09356741]
["bitfinex-derivatives","BTCF0:USTF0",1768315083333,0.09716,92793.0,92757.0,0.09356741]
["bitfinex-derivatives","BTCF0:USTF0",1768315083334,0.09021672,92789.0,92757.0,0.09356741]
["bitfinex-derivatives","BTCF0:USTF0",1768315083526,0.09021672,92783.0,92744.0,0.09356741]
["bitfinex-derivatives","BTCF0:USTF0",1768315083727,0.09021672,92783.0,92723.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768315083728,0.09716,92793.0,92767.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768315083923,0.09716,92793.0,92753.0,0.09356741]
["bitfinex-derivatives","BTCF0:USTF0",1768315084129,0.09716,92793.0,92750.0,0.14511188]
["bitfinex-derivatives","BTCF0:USTF0",1768315084130,0.107947,92793.0,92766.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768315084328,0.09716,92793.0,92767.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768315084528,0.09716,92793.0,92768.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768315084737,0.09716,92793.0,92769.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768315085531,0.09716,92793.0,92777.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768315085733,0.09716,92802.0,92779.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768315085935,0.010786,92801.0,92770.0,0.09612085]
["bitfinex-derivatives","BTCF0:USTF0",1768315086131,0.09716,92802.0,92770.0,0.09612085]
["bitfinex-derivatives","BTCF0:USTF0",1768315086331,0.09716,92802.0,92747.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768315086332,0.00800414,92798.0,92752.0,0.09612085]
["bitfinex-derivatives","BTCF0:USTF0",1768315086533,0.00800414,92798.0,92733.0,9.179e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768315086534,0.14511188,92762.0,92733.0,9.179e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768315086833,0.1877625,92769.0,92736.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768315087034,0.1877625,92769.0,92734.0,0.09612085]
["bitfinex-derivatives","BTCF0:USTF0",1768315087035,0.01079,92766.0,92737.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768315087235,0.09716,92769.0,92752.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768315087439,0.09716,92769.0,92738.0,0.11677386]
["bitfinex-derivatives","BTCF0:USTF0",1768315087440,0.010787,92795.0,92769.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768315087636,0.0906025,92799.0,92769.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768315087833,0.09716,92804.0,92771.0,0.09612085]
["bitfinex-derivatives","BTCF0:USTF0",1768315088031,0.14511188,92820.0,92769.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768315088032,0.0906025,92832.0,92807.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768315088237,0.0906025,92832.0,92773.0,0.053948]
["bitfinex-derivatives","BTCF0:USTF0",1768315088238,0.09716,92840.0,92808.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768315088542,0.010782,92833.0,92808.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768315088747,0.14511188,92830.0,92807.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768315088927,0.14511188,92830.0,92788.0,0.02064701]
["bitfinex-derivatives","BTCF0:USTF0",1768315088928,0.010783,92827.0,92788.0,0.00986001]
["bitfinex-derivatives","BTCF0:USTF0",1768315089242,0.010784,92820.0,92790.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768315089430,0.0906025,92826.0,92786.0,0.09612085]
["bitfinex-derivatives","BTCF0:USTF0",1768315089431,0.0906025,92826.0,92796.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768315089633,0.010783,92825.0,92794.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768315089827,0.010784,92822.0,92794.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768315090030,0.010784,92817.0,92792.0,0.09612085]
["bitfinex-derivatives","BTCF0:USTF0",1768315090230,0.1013855,92826.0,92797.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768315090441,0.0906025,92826.0,92795.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768315090737,0.010784,92817.0,92780.0,0.14511188]
["bitfinex-derivatives","BTCF0:USTF0",1768315090938,0.09712,92827.0,92777.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768315090939,0.23571438,92810.0,92777.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768315091146,0.23571438,92810.0,92781.0,0.10598086]
["bitfinex-derivatives","BTCF0:USTF0",1768315091147,0.09712,92810.0,92781.0,0.10598086]
["bitfinex-derivatives","BTCF0:USTF0",1768315091332,0.09712,92810.0,92788.0,0.09290785]
["bitfinex-derivatives","BTCF0:USTF0",1768315092238,0.09712,92810.0,92788.0,0.10369485]
["bitfinex-derivatives","BTCF0:USTF0",1768315092538,0.010785,92809.0,92781.0,0.00986001]
["bitfinex-derivatives","BTCF0:USTF0",1768315092735,0.09712,92810.0,92781.0,0.00986001]
["bitfinex-derivatives","BTCF0:USTF0",1768315093043,0.010786,92799.0,92782.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768315093341,0.0906025,92809.0,92770.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768315093342,0.010786,92800.0,92770.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768315093538,0.010786,92800.0,92768.0,0.00986001]
["bitfinex-derivatives","BTCF0:USTF0",1768315093539,0.0906025,92809.0,92771.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768315093848,0.107905,92810.0,92772.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768315093849,0.0906025,92805.0,92772.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768315094044,0.010786,92803.0,92775.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768315094342,0.09712,92805.0,92780.0,0.24123273]
["bitfinex-derivatives","BTCF0:USTF0",1768315094543,0.09712,92805.0,92781.0,0.09612085]
["bitfinex-derivatives","BTCF0:USTF0",1768315094744,0.09712,92812.0,92781.0,0.09612085]
["bitfinex-derivatives","BTCF0:USTF0",1768315094935,0.09712,92812.0,92783.0,0.09612085]
["bitfinex-derivatives","BTCF0:USTF0",1768315095136,0.010785,92808.0,92784.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768315095341,0.0906025,92816.0,92784.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768315095342,0.14511188,92810.0,92784.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768315095638,0.24223188,92810.0,92784.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768315095843,0.24223188,92810.0,92743.0,0.399273]
["bitfinex-derivatives","BTCF0:USTF0",1768315095844,0.14511188,92800.0,92772.0,0.09540142]
["bitfinex-derivatives","BTCF0:USTF0",1768315096042,0.09537873,92797.0,92763.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768315096346,0.107907,92796.0,92771.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768315096531,0.09712,92796.0,92767.0,0.09540142]
["bitfinex-derivatives","BTCF0:USTF0",1768315096738,0.09712,92796.0,92773.0,0.09540142]
["bitfinex-derivatives","BTCF0:USTF0",1768315097051,0.09712,92796.0,92761.0,0.10777778]
["bitfinex-derivatives","BTCF0:USTF0",1768315097052,0.09537873,92789.0,92761.0,0.10777778]
["bitfinex-derivatives","BTCF0:USTF0",1768315097345,0.09537873,92789.0,92745.0,0.09540142]
["bitfinex-derivatives","BTCF0:USTF0",1768315097346,0.010789,92772.0,92745.0,0.09540142]
["bitfinex-derivatives","BTCF0:USTF0",1768315097543,0.010789,92772.0,92744.0,0.107913]
["bitfinex-derivatives","BTCF0:USTF0",1768315097544,0.09712,92771.0,92742.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768315097731,0.010792,92751.0,92731.0,0.09540142]
["bitfinex-derivatives","BTCF0:USTF0",1768315098039,0.09708,92756.0,92731.0,0.09540142]
["bitfinex-derivatives","BTCF0:USTF0",1768315098243,0.14511188,92750.0,92719.0,0.19248142]
["bitfinex-derivatives","BTCF0:USTF0",1768315098946,0.010793,92740.0,92719.0,0.17748142]
["bitfinex-derivatives","BTCF0:USTF0",1768315099242,0.15590488,92740.0,92715.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768315099446,9.179e-05,92739.0,92712.0,0.09540142]
["bitfinex-derivatives","BTCF0:USTF0",1768315099653,9.179e-05,92739.0,92715.0,0.09540142]
["bitfinex-derivatives","BTCF0:USTF0",1768315099946,9.179e-05,92739.0,92720.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768315100134,9.179e-05,92739.0,92719.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768315100338,9.179e-05,92739.0,92722.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768315100536,9.179e-05,92739.0,92715.0,0.09540142]
["bitfinex-derivatives","BTCF0:USTF0",1768315100738,9.179e-05,92739.0,92720.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768315100938,9.179e-05,92739.0,92715.0,0.09540142]
["bitfinex-derivatives","BTCF0:USTF0",1768315101247,9.179e-05,92739.0,92716.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768315101440,9.179e-05,92739.0,92715.0,0.10619742]
["bitfinex-derivatives","BTCF0:USTF0",1768315101641,9.179e-05,92739.0,92722.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768315101840,9.179e-05,92739.0,92715.0,0.09540142]
["bitfinex-derivatives","BTCF0:USTF0",1768315102041,0.09712,92761.0,92739.0,0.09540142]
["bitfinex-derivatives","BTCF0:USTF0",1768315102250,0.09712,92760.0,92741.0,0.09540142]
["bitfinex-derivatives","BTCF0:USTF0",1768315102635,0.09712,92760.0,92720.0,0.14511188]
["bitfinex-derivatives","BTCF0:USTF0",1768315102636,0.14511188,92751.0,92724.0,0.00946948]
["bitfinex-derivatives","BTCF0:USTF0",1768315102946,0.14511188,92751.0,92724.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768315103149,0.24223188,92760.0,92727.0,0.10619642]
["bitfinex-derivatives","BTCF0:USTF0",1768315103452,0.010791,92757.0,92727.0,0.09540142]
["bitfinex-derivatives","BTCF0:USTF0",1768315103753,0.09712,92760.0,92711.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768315103754,0.010795,92725.0,92711.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768315103948,0.09712,92736.0,92709.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768315104143,0.09712,92736.0,92702.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768315104336,0.010796,92716.0,92698.0,0.00946948]
["bitfinex-derivatives","BTCF0:USTF0",1768315104542,0.09537873,92735.0,92695.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768315104543,0.010795,92720.0,92695.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768315104741,0.010795,92720.0,92686.0,0.00946948]
["bitfinex-derivatives","BTCF0:USTF0",1768315104742,0.09712,92724.0,92696.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768315104942,0.09712,92723.0,92706.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768315105141,0.09712,92723.0,92695.0,0.10658948]
["bitfinex-derivatives","BTCF0:USTF0",1768315105142,0.09712,92723.0,92702.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768315105342,0.09712,92723.0,92698.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768315105844,0.09712,92723.0,92694.0,0.09540142]
["bitfinex-derivatives","BTCF0:USTF0",1768315105845,0.010796,92718.0,92694.0,0.09540142]
["bitfinex-derivatives","BTCF0:USTF0",1768315106046,0.010797,92711.0,92694.0,0.09540142]
["bitfinex-derivatives","BTCF0:USTF0",1768315106346,0.010796,92714.0,92687.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768315106652,0.09537873,92722.0,92686.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768315106851,0.09537873,92718.0,92684.0,0.09540142]
["bitfinex-derivatives","BTCF0:USTF0",1768315107054,0.09712,92723.0,92688.0,0.09540142]
["bitfinex-derivatives","BTCF0:USTF0",1768315107349,0.010796,92719.0,92689.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768315107546,0.09537873,92719.0,92688.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768315107746,0.09537873,92717.0,92681.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768315107945,0.09712,92723.0,92686.0,0.09540142]
["bitfinex-derivatives","BTCF0:USTF0",1768315108146,0.09537873,92723.0,92686.0,0.10620042]
["bitfinex-derivatives","BTCF0:USTF0",1768315108452,0.09537873,92721.0,92688.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768315108647,0.09537873,92719.0,92697.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768315108854,0.09712,92718.0,92686.0,0.09540142]
["bitfinex-derivatives","BTCF0:USTF0",1768315109155,0.19249873,92718.0,92699.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768315109355,0.19249873,92718.0,92703.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768315109540,0.09712,92717.0,92714.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768315109745,0.09712,92717.0,92694.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768315109746,0.09712,92737.0,92716.0,0.09540142]
["bitfinex-derivatives","BTCF0:USTF0",1768315110059,0.09712,92744.0,92722.0,0.09540142]
["bitfinex-derivatives","BTCF0:USTF0",1768315110248,0.010789,92772.0,92733.0,0.09540142]
["bitfinex-derivatives","BTCF0:USTF0",1768315110449,0.00825528,92778.0,92729.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768315110450,0.09712,92771.0,92747.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768315110645,0.00825528,92778.0,92740.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768315110851,0.010789,92776.0,92749.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768315111047,0.09712,92777.0,92752.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768315111551,0.09712,92777.0,92735.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768315111552,0.09537873,92773.0,92735.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768315111744,0.09712,92777.0,92735.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768315111745,0.01079,92768.0,92735.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768315111940,0.01079,92765.0,92732.0,0.09540142]
["bitfinex-derivatives","BTCF0:USTF0",1768315112140,0.010791,92761.0,92734.0,0.09540142]
["bitfinex-derivatives","BTCF0:USTF0",1768315112352,0.09712,92764.0,92743.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768315112560,0.09712,92764.0,92746.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768315112848,0.09712,92764.0,92743.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768315113252,0.09712,92764.0,92734.0,0.09540142]
["bitfinex-derivatives","BTCF0:USTF0",1768315113453,0.09712,92764.0,92742.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768315113663,0.09712,92764.0,92738.0,0.09540142]
["bitfinex-derivatives","BTCF0:USTF0",1768315113866,0.09712,92767.0,92743.0,0.09540142]
["bitfinex-derivatives","BTCF0:USTF0",1768315114170,0.01079,92767.0,92743.0,0.09540142]
["bitfinex-derivatives","BTCF0:USTF0",1768315114466,0.01079,92769.0,92743.0,0.09540142]
["bitfinex-derivatives","BTCF0:USTF0",1768315114670,0.09864547,92766.0,92733.0,0.10619542]
["bitfinex-derivatives","BTCF0:USTF0",1768315114867,0.09864547,92766.0,92733.0,0.09540142]
["bitfinex-derivatives","BTCF0:USTF0",1768315115170,0.09864547,92766.0,92680.0,0.34464169]
["bitfinex-derivatives","BTCF0:USTF0",1768315115171,0.010795,92724.0,92695.0,0.00973846]
["bitfinex-derivatives","BTCF0:USTF0",1768315115358,0.09712,92723.0,92694.0,0.08684953]
["bitfinex-derivatives","BTCF0:USTF0",1768315115557,0.10944047,92721.0,92698.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768315115862,0.010797,92707.0,92687.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768315116057,0.09712,92708.0,92686.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768315116371,0.09712,92708.0,92678.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768315116372,0.010797,92704.0,92684.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768315116571,0.09712,92708.0,92694.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768315116766,0.09864547,92718.0,92697.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768315116960,0.09712,92717.0,92683.0,0.09001913]
["bitfinex-derivatives","BTCF0:USTF0",1768315117165,0.19576547,92717.0,92692.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768315117463,0.09864547,92717.0,92684.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768315117664,0.09720051,92716.0,92690.0,0.09001913]
["bitfinex-derivatives","BTCF0:USTF0",1768315117864,0.09712,92715.0,92691.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768315118073,0.09864547,92714.0,92691.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768315118266,0.09864547,92714.0,92678.0,0.17521964]
["bitfinex-derivatives","BTCF0:USTF0",1768315118465,0.09864547,92714.0,92693.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768315118775,0.09864547,92714.0,92691.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768315118968,0.09864547,92714.0,92686.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768315118969,0.010796,92713.0,92686.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768315119268,0.09864547,92714.0,92655.0,0.09001913]
["bitfinex-derivatives","BTCF0:USTF0",1768315119269,0.010799,92693.0,92655.0,0.09001913]
["bitfinex-derivatives","BTCF0:USTF0",1768315119466,0.010799,92693.0,92648.0,0.02054246]
["bitfinex-derivatives","BTCF0:USTF0",1768315119467,0.010801,92669.0,92648.0,0.00973846]
["bitfinex-derivatives","BTCF0:USTF0",1768315119667,0.010801,92669.0,92645.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768315119668,8.051e-05,92668.0,92645.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768315120066,8.051e-05,92668.0,92649.0,0.09015655]
["bitfinex-derivatives","BTCF0:USTF0",1768315120262,0.09716,92680.0,92652.0,0.00973846]
["bitfinex-derivatives","BTCF0:USTF0",1768315120460,0.19580547,92679.0,92649.0,0.00013742]
["bitfinex-derivatives","BTCF0:USTF0",1768315120660,0.00942935,92698.0,92649.0,0.00013742]
["bitfinex-derivatives","BTCF0:USTF0",1768315120661,0.09864547,92693.0,92649.0,0.09015655]
["bitfinex-derivatives","BTCF0:USTF0",1768315120865,0.09864547,92691.0,92651.0,0.09001913]
["bitfinex-derivatives","BTCF0:USTF0",1768315121065,0.10807482,92689.0,92649.0,0.00013742]
["bitfinex-derivatives","BTCF0:USTF0",1768315121376,0.10807482,92689.0,92650.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768315121377,0.09864547,92681.0,92650.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768315121570,0.19580547,92680.0,92657.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768315121769,0.09716,92679.0,92664.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768315122075,0.09716,92679.0,92665.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768315122275,0.09716,92679.0,92652.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768315122473,0.09864547,92691.0,92657.0,0.09975759]
["bitfinex-derivatives","BTCF0:USTF0",1768315122676,0.19580547,92690.0,92665.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768315122971,0.19580547,92689.0,92668.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768315123170,0.09864547,92687.0,92656.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768315123371,0.09864547,92683.0,92658.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768315123677,0.09864547,92678.0,92652.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768315123866,0.09864547,92678.0,92651.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768315124068,0.09864547,92676.0,92651.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768315124267,0.09716,92675.0,92649.0,0.00013742]
["bitfinex-derivatives","BTCF0:USTF0",1768315124477,0.09864547,92674.0,92649.0,0.00013742]
["bitfinex-derivatives","BTCF0:USTF0",1768315124774,0.09864547,92674.0,92623.0,0.20556]
["bitfinex-derivatives","BTCF0:USTF0",1768315124775,0.00942935,92671.0,92624.0,0.09001913]
["bitfinex-derivatives","BTCF0:USTF0",1768315124979,0.00942935,92671.0,92627.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768315124980,0.010803,92656.0,92627.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768315125177,0.09716,92655.0,92627.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768315125474,0.09864547,92654.0,92634.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768315125868,0.09864547,92652.0,92637.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768315126063,0.09864547,92652.0,92614.0,0.09001913]
["bitfinex-derivatives","BTCF0:USTF0",1768315126267,8.106e-05,92653.0,92613.0,0.00539881]
["bitfinex-derivatives","BTCF0:USTF0",1768315126268,0.09864547,92635.0,92613.0,0.00539881]
["bitfinex-derivatives","BTCF0:USTF0",1768315126469,0.09864547,92633.0,92614.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768315126877,0.09864547,92633.0,92613.0,0.00539881]
["bitfinex-derivatives","BTCF0:USTF0",1768315127785,0.09864547,92633.0,92585.0,0.06379646]
["bitfinex-derivatives","BTCF0:USTF0",1768315127786,0.10807482,92631.0,92602.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768315127971,0.10807482,92631.0,92604.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768315128175,0.09864547,92631.0,92606.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768315128374,0.09864547,92631.0,92607.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768315128574,0.09864547,92631.0,92606.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768315128882,0.09864547,92629.0,92597.0,0.09001913]
["bitfinex-derivatives","BTCF0:USTF0",1768315129176,0.09864547,92629.0,92585.0,0.00973846]
["bitfinex-derivatives","BTCF0:USTF0",1768315129177,0.09864547,92629.0,92598.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768315130077,1.5,92630.0,92601.0,0.09001913]
["bitfinex-derivatives","BTCF0:USTF0",1768315130275,9.31e-05,92634.0,92626.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768315130584,0.10944947,92649.0,92623.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768315130780,0.09864547,92649.0,92623.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768315131077,0.0972,92650.0,92620.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768315131078,0.09864547,92645.0,92620.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768315131275,0.09864547,92645.0,92617.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768315131276,0.09864547,92643.0,92617.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768315131482,0.09864547,92643.0,92604.0,0.00973846]
["bitfinex-derivatives","BTCF0:USTF0",1768315131483,0.09864547,92641.0,92622.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768315131672,4.432e-05,92642.0,92627.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768315131871,4.432e-05,92642.0,92615.0,0.09001913]
["bitfinex-derivatives","BTCF0:USTF0",1768315131872,4.432e-05,92642.0,92626.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768315132077,4.432e-05,92642.0,92625.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768315132269,0.0972,92659.0,92633.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768315132480,0.10944847,92658.0,92629.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768315132679,0.09864547,92656.0,92632.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768315133079,0.10807482,92667.0,92626.0,0.09001913]
["bitfinex-derivatives","BTCF0:USTF0",1768315133379,0.09864547,92667.0,92635.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768315133682,0.0972,92669.0,92636.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768315133683,0.09864547,92660.0,92636.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768315133978,0.09864547,92660.0,92634.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768315134183,0.09864547,92660.0,92619.0,0.09001913]
["bitfinex-derivatives","BTCF0:USTF0",1768315134184,0.09864547,92658.0,92636.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768315134386,0.09864547,92658.0,92637.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768315134573,1.5,92666.0,92619.0,0.10082613]
["bitfinex-derivatives","BTCF0:USTF0",1768315134574,1.5,92666.0,92645.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768315134772,1.5,92666.0,92639.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768315134968,0.09864547,92665.0,92628.0,0.00973846]
["bitfinex-derivatives","BTCF0:USTF0",1768315135174,0.09864547,92659.0,92620.0,0.09001913]
["bitfinex-derivatives","BTCF0:USTF0",1768315135376,0.09864547,92659.0,92621.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768315135689,0.09864547,92657.0,92631.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768315135876,0.09864547,92657.0,92623.0,0.09975759]
["bitfinex-derivatives","BTCF0:USTF0",1768315136072,1.5,92666.0,92643.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768315136276,1.510802,92666.0,92639.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768315136477,1.5,92666.0,92648.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768315136786,1.5,92666.0,92623.0,0.02054546]
["bitfinex-derivatives","BTCF0:USTF0",1768315136787,1.5,92666.0,92644.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768315137084,0.0972,92676.0,92645.0,0.18721913]
["bitfinex-derivatives","BTCF0:USTF0",1768315137382,1.5,92675.0,92661.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768315137587,1.5,92675.0,92658.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768315138088,1.59864547,92675.0,92658.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768315138388,1.59864547,92675.0,92657.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768315138971,0.09864547,92674.0,92657.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768315139573,0.09864547,92674.0,92657.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1768315140585,0.09864547,92674.0,92653.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768315140888,0.09864547,92674.0,92654.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768315141086,0.09864547,92674.0,92650.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768315141087,0.09864547,92674.0,92655.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768315141287,1.5,92675.0,92655.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768315141679,1.5,92675.0,92664.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768315141981,0.00942935,92693.0,92669.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768315142176,0.0972,92697.0,92650.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768315142177,0.0972,92697.0,92673.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768315142376,0.0972,92697.0,92671.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768315142684,0.38892,92723.0,92671.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768315142685,0.00942935,92715.0,92678.0,0.09001913]
["bitfinex-derivatives","BTCF0:USTF0",1768315142878,0.010792,92751.0,92687.0,0.00973846]
["bitfinex-derivatives","BTCF0:USTF0",1768315142879,0.0972,92728.0,92687.0,0.00973846]
["bitfinex-derivatives","BTCF0:USTF0",1768315143083,1.5,92735.0,92693.0,0.09001913]
["bitfinex-derivatives","BTCF0:USTF0",1768315143084,0.010794,92730.0,92693.0,0.09001913]
["bitfinex-derivatives","BTCF0:USTF0",1768315143278,0.0972,92731.0,92693.0,0.09001913]
["bitfinex-derivatives","BTCF0:USTF0",1768315143279,0.19584547,92731.0,92694.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768315143485,0.09864547,92730.0,92694.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768315143676,0.09864547,92722.0,92686.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768315143882,0.09864547,92713.0,92687.0,0.107999]
["bitfinex-derivatives","BTCF0:USTF0",1768315144081,0.09864547,92713.0,92690.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768315144389,0.09864547,92713.0,92683.0,0.09001913]
["bitfinex-derivatives","BTCF0:USTF0",1768315144390,0.09864547,92713.0,92685.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768315144689,0.09864547,92713.0,92680.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768315144885,0.09864547,92713.0,92673.0,0.09526735]
["bitfinex-derivatives","BTCF0:USTF0",1768315144886,0.09876135,92711.0,92681.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768315145079,0.09876135,92722.0,92696.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768315145284,0.09876135,92722.0,92692.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768315145483,0.09876135,92734.0,92699.0,0.09526735]
["bitfinex-derivatives","BTCF0:USTF0",1768315145681,0.09876135,92730.0,92699.0,0.09526735]
["bitfinex-derivatives","BTCF0:USTF0",1768315145884,0.09876135,92724.0,92697.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768315146094,0.09876135,92724.0,92687.0,0.10501065]
["bitfinex-derivatives","BTCF0:USTF0",1768315146095,0.10955635,92723.0,92698.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768315146392,0.0972,92731.0,92703.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768315146579,0.0972,92731.0,92704.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768315146783,0.09876135,92734.0,92704.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768315146985,0.0972,92738.0,92706.0,0.09526735]
["bitfinex-derivatives","BTCF0:USTF0",1768315147182,0.010794,92736.0,92706.0,0.09526735]
["bitfinex-derivatives","BTCF0:USTF0",1768315147489,0.0972,92738.0,92706.0,0.09526735]
["bitfinex-derivatives","BTCF0:USTF0",1768315147692,0.19596135,92745.0,92713.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768315147993,0.010793,92741.0,92706.0,0.09526735]
["bitfinex-derivatives","BTCF0:USTF0",1768315148193,0.20675435,92745.0,92714.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768315148496,0.20675435,92745.0,92715.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768315148684,0.09876135,92745.0,92715.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768315148879,0.09876135,92745.0,92717.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768315149080,0.09876135,92745.0,92719.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768315149283,0.09876135,92745.0,92715.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768315149489,0.09876135,92745.0,92715.0,0.107996]
["bitfinex-derivatives","BTCF0:USTF0",1768315149683,0.09876135,92745.0,92715.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768315149893,0.09876135,92745.0,92717.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768315150087,0.0972,92751.0,92718.0,0.09526735]
["bitfinex-derivatives","BTCF0:USTF0",1768315150292,0.09876135,92756.0,92722.0,0.09526735]
["bitfinex-derivatives","BTCF0:USTF0",1768315150491,1.6476285,92755.0,92722.0,0.10501065]
["bitfinex-derivatives","BTCF0:USTF0",1768315150988,1.5,92755.0,92725.0,0.10606235]
["bitfinex-derivatives","BTCF0:USTF0",1768315151189,1.5,92755.0,92737.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768315151390,1.5,92755.0,92738.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768315152783,1.5,92755.0,92739.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768315152985,1.5,92755.0,92738.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768315153199,1.5,92755.0,92738.0,0.107993]
["bitfinex-derivatives","BTCF0:USTF0",1768315153500,0.09876135,92776.0,92744.0,0.09526735]
["bitfinex-derivatives","BTCF0:USTF0",1768315153791,1.5,92775.0,92762.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768315153996,1.5,92775.0,92754.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768315154187,0.01079,92771.0,92754.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768315154388,0.09876135,92770.0,92737.0,0.09526735]
["bitfinex-derivatives","BTCF0:USTF0",1768315154584,0.00947558,92772.0,92732.0,0.0097433]
["bitfinex-derivatives","BTCF0:USTF0",1768315154585,0.09876135,92768.0,92733.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768315154789,0.09876135,92764.0,92734.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768315155389,0.09876135,92762.0,92731.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768315155694,0.09876135,92762.0,92727.0,0.09526735]
["bitfinex-derivatives","BTCF0:USTF0",1768315155695,0.09876135,92762.0,92738.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768315156001,0.09499101,92763.0,92738.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768315156189,0.09499101,92763.0,92738.0,0.107953]
["bitfinex-derivatives","BTCF0:USTF0",1768315156494,0.00993955,92770.0,92738.0,0.107953]
["bitfinex-derivatives","BTCF0:USTF0",1768315156495,0.97124,92771.0,92739.0,0.09888068]
["bitfinex-derivatives","BTCF0:USTF0",1768315156695,1.5,92775.0,92743.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768315156895,1.5,92775.0,92742.0,0.0091197]
["bitfinex-derivatives","BTCF0:USTF0",1768315156896,1.5,92775.0,92747.0,0.09888068]
["bitfinex-derivatives","BTCF0:USTF0",1768315157094,1.5,92775.0,92756.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768315157289,1.5,92775.0,92754.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768315158001,1.5,92775.0,92756.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768315158696,1.5,92775.0,92754.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768315159192,0.09499101,92794.0,92758.0,0.09888068]
["bitfinex-derivatives","BTCF0:USTF0",1768315159389,0.09499101,92794.0,92763.0,0.09888068]
["bitfinex-derivatives","BTCF0:USTF0",1768315159589,0.19836,92804.0,92756.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768315159590,0.09716,92803.0,92768.0,0.09888068]
["bitfinex-derivatives","BTCF0:USTF0",1768315159788,0.19215101,92803.0,92774.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768315159992,0.09499101,92802.0,92774.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768315160297,0.09499101,92798.0,92770.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768315160486,0.09499101,92796.0,92769.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768315160684,1.50993955,92801.0,92759.0,0.09888068]
["bitfinex-derivatives","BTCF0:USTF0",1768315160685,0.10493056,92793.0,92759.0,0.09888068]
["bitfinex-derivatives","BTCF0:USTF0",1768315160897,0.09499101,92779.0,92752.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768315161089,0.09499101,92779.0,92751.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768315161290,0.09499101,92770.0,92738.0,0.10967368]
["bitfinex-derivatives","BTCF0:USTF0",1768315161489,0.10578101,92767.0,92740.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768315161691,0.09499101,92767.0,92743.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768315161890,0.09499101,92765.0,92744.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768315162086,0.09712,92769.0,92739.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768315162087,0.09712,92769.0,92747.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768315162287,0.10578101,92767.0,92741.0,0.005793]
["bitfinex-derivatives","BTCF0:USTF0",1768315162498,0.10578101,92767.0,92746.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768315162499,0.09499101,92767.0,92746.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768315162696,0.09499101,92767.0,92742.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768315163002,0.09712,92777.0,92746.0,0.09888068]
["bitfinex-derivatives","BTCF0:USTF0",1768315163205,0.09499101,92787.0,92759.0,0.09888068]
["bitfinex-derivatives","BTCF0:USTF0",1768315163404,0.09499101,92787.0,92761.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768315163601,0.09712,92794.0,92762.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768315163903,0.09499101,92791.0,92768.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768315164104,0.09499101,92791.0,92764.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768315164305,0.09499101,92791.0,92763.0,0.09888068]
["bitfinex-derivatives","BTCF0:USTF0",1768315164306,0.010787,92790.0,92765.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768315164500,0.010787,92790.0,92755.0,0.0091197]
["bitfinex-derivatives","BTCF0:USTF0",1768315164501,0.09499101,92791.0,92755.0,0.0091197]
["bitfinex-derivatives","BTCF0:USTF0",1768315164706,0.09499101,92785.0,92760.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768315164909,0.10577901,92785.0,92760.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768315165107,0.09499101,92785.0,92757.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768315165299,0.09499101,92785.0,92744.0,0.11690387]
["bitfinex-derivatives","BTCF0:USTF0",1768315165300,0.09499101,92780.0,92762.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768315165503,0.09712,92783.0,92769.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768315165802,0.09712,92783.0,92764.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768315166199,0.10578001,92780.0,92755.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768315166400,0.10578001,92780.0,92756.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768315166401,0.09499101,92780.0,92756.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768315166702,0.09499101,92780.0,92759.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768315167094,0.09499101,92780.0,92755.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768315167296,0.3886,92823.0,92714.0,0.064779]
["bitfinex-derivatives","BTCF0:USTF0",1768315167297,0.010786,92798.0,92763.0,0.10800038]
["bitfinex-derivatives","BTCF0:USTF0",1768315167494,0.00993955,92804.0,92780.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768315167495,0.19211101,92802.0,92780.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768315167711,1.5,92801.0,92782.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768315167912,1.5,92801.0,92778.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768315168203,1.5,92801.0,92755.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768315168204,0.10493056,92794.0,92775.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768315168410,0.10493056,92794.0,92766.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768315168598,0.10493056,92789.0,92753.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768315168805,0.10493056,92789.0,92735.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768315168806,0.010788,92786.0,92754.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768315169010,0.09499101,92783.0,92755.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768315169307,0.09712,92789.0,92768.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768315169508,0.09712,92789.0,92764.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768315169509,0.10577901,92788.0,92764.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768315169922,0.09499101,92788.0,92768.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768315170098,0.09499101,92788.0,92767.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768315170294,0.09712,92789.0,92760.0,0.0091197]
["bitfinex-derivatives","BTCF0:USTF0",1768315170498,0.09499101,92798.0,92760.0,0.0091197]
["bitfinex-derivatives","BTCF0:USTF0",1768315170499,0.09712,92792.0,92764.0,0.09888068]
["bitfinex-derivatives","BTCF0:USTF0",1768315170699,0.09499101,92798.0,92764.0,0.09888068]
["bitfinex-derivatives","BTCF0:USTF0",1768315170700,0.09499101,92798.0,92777.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768315170896,0.09712,92794.0,92771.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768315171106,0.09499101,92793.0,92766.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768315171598,0.09499101,92793.0,92766.0,0.19600068]
["bitfinex-derivatives","BTCF0:USTF0",1768315171803,0.00993955,92800.0,92779.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768315171998,0.09712,92800.0,92776.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768315172203,0.09499101,92819.0,92791.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768315172509,0.010785,92814.0,92789.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768315172710,0.09712,92815.0,92780.0,0.19600068]
["bitfinex-derivatives","BTCF0:USTF0",1768315172711,1.5,92805.0,92780.0,0.19600068]
["bitfinex-derivatives","BTCF0:USTF0",1768315172913,1.5,92805.0,92790.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768315173214,1.5,92805.0,92780.0,0.19600068]
["bitfinex-derivatives","BTCF0:USTF0",1768315173215,0.14524573,92800.0,92779.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768315173417,0.24023674,92800.0,92779.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768315173709,0.010787,92797.0,92760.0,0.0091197]
["bitfinex-derivatives","BTCF0:USTF0",1768315173908,0.09499101,92796.0,92761.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768315174113,0.010787,92795.0,92771.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768315174309,0.09499101,92796.0,92763.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768315174604,0.09499101,92796.0,92762.0,0.09888068]
["bitfinex-derivatives","BTCF0:USTF0",1768315174605,0.09499101,92796.0,92764.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768315174810,0.09712,92802.0,92783.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768315175000,0.09712,92802.0,92782.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768315175205,0.09712,92802.0,92780.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768315175413,0.09712,92802.0,92782.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768315175797,0.010786,92799.0,92776.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768315175999,0.11821854,92798.0,92773.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768315176208,0.11821854,92798.0,92764.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768315176399,0.10743254,92798.0,92764.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768315176604,0.010788,92783.0,92758.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768315176813,0.09712,92802.0,92748.0,0.09919889]
["bitfinex-derivatives","BTCF0:USTF0",1768315176814,0.09771166,92779.0,92756.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768315177013,0.09708,92779.0,92764.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768315177212,0.09708,92779.0,92750.0,0.09012381]
["bitfinex-derivatives","BTCF0:USTF0",1768315177615,0.09708,92779.0,92770.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768315177804,0.14524573,92800.0,92762.0,0.08112381]
["bitfinex-derivatives","BTCF0:USTF0",1768315177805,0.09708,92788.0,92762.0,0.08112381]
["bitfinex-derivatives","BTCF0:USTF0",1768315178000,0.09708,92788.0,92761.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768315178001,0.09771166,92787.0,92761.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768315178203,0.09771166,92787.0,92768.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768315178399,0.10680088,92788.0,92761.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768315178400,0.09771166,92784.0,92761.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768315178608,0.09771166,92784.0,92756.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768315179118,0.010789,92780.0,92757.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768315179304,0.09771166,92778.0,92743.0,0.00907508]
["bitfinex-derivatives","BTCF0:USTF0",1768315179512,0.09771166,92778.0,92740.0,0.14524573]
["bitfinex-derivatives","BTCF0:USTF0",1768315179513,0.14524573,92760.0,92740.0,0.107873]
["bitfinex-derivatives","BTCF0:USTF0",1768315179709,0.19479166,92765.0,92740.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768315180015,0.19479166,92765.0,92751.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768315180218,0.19479166,92765.0,92748.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768315180417,0.19479166,92765.0,92753.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768315180616,0.19479166,92765.0,92740.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768315180617,0.1476285,92764.0,92740.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768315181419,0.1476285,92764.0,92752.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768315181609,0.24534016,92764.0,92740.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768315181809,0.09771166,92763.0,92740.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768315182314,0.09771166,92763.0,92746.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768315182817,0.09771166,92763.0,92740.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768315183122,0.09771166,92759.0,92746.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768315183317,0.874,92772.0,92757.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768315183519,0.00972088,92778.0,92755.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768315183705,0.002,92806.0,92768.0,0.14524573]
["bitfinex-derivatives","BTCF0:USTF0",1768315184016,0.002,92806.0,92769.0,0.09012381]
["bitfinex-derivatives","BTCF0:USTF0",1768315184207,0.97112,92804.0,92769.0,0.09012381]
["bitfinex-derivatives","BTCF0:USTF0",1768315184409,0.002,92806.0,92789.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768315184615,0.002,92806.0,92780.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768315184616,0.09708,92804.0,92780.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768315184817,0.107866,92804.0,92778.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768315185119,0.14524573,92790.0,92764.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768315185307,0.09771166,92789.0,92761.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768315185510,0.09771166,92787.0,92756.0,0.09012381]
["bitfinex-derivatives","BTCF0:USTF0",1768315185708,0.09771166,92787.0,92761.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768315185905,0.09771166,92787.0,92756.0,0.09012381]
["bitfinex-derivatives","BTCF0:USTF0",1768315186207,0.09771166,92787.0,92774.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768315186407,0.09771166,92787.0,92770.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768315186703,0.09708,92786.0,92769.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768315186906,0.09708,92786.0,92758.0,0.09012381]
["bitfinex-derivatives","BTCF0:USTF0",1768315187108,0.01079,92763.0,92738.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768315187313,0.01079,92763.0,92733.0,0.09012381]
["bitfinex-derivatives","BTCF0:USTF0",1768315187314,0.14524573,92760.0,92733.0,0.09012381]
["bitfinex-derivatives","BTCF0:USTF0",1768315187514,0.10850266,92761.0,92733.0,0.09012381]
["bitfinex-derivatives","BTCF0:USTF0",1768315187815,0.09771166,92761.0,92733.0,0.09012381]
["bitfinex-derivatives","BTCF0:USTF0",1768315188022,0.09708,92763.0,92748.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768315188212,0.010789,92772.0,92747.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768315188413,0.09771166,92771.0,92741.0,0.09012381]
["bitfinex-derivatives","BTCF0:USTF0",1768315188616,0.19479166,92771.0,92741.0,0.09012381]
["bitfinex-derivatives","BTCF0:USTF0",1768315188914,0.10850166,92769.0,92741.0,0.09012381]
["bitfinex-derivatives","BTCF0:USTF0",1768315189229,0.010792,92754.0,92728.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768315189405,0.09771166,92762.0,92728.0,0.09012381]
["bitfinex-derivatives","BTCF0:USTF0",1768315189606,0.09771166,92772.0,92747.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768315189912,0.09771166,92772.0,92730.0,0.14524573]
["bitfinex-derivatives","BTCF0:USTF0",1768315189913,0.09771166,92772.0,92760.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768315190111,0.012786,92806.0,92758.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768315190112,0.09708,92773.0,92758.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768315190314,0.09771166,92777.0,92742.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768315190512,0.14524573,92780.0,92739.0,0.09012381]
["bitfinex-derivatives","BTCF0:USTF0",1768315190513,0.09771166,92775.0,92739.0,0.09012381]
["bitfinex-derivatives","BTCF0:USTF0",1768315190711,0.010789,92779.0,92754.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768315191006,0.87428,92798.0,92754.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768315191007,0.09771166,92796.0,92763.0,0.09012381]
["bitfinex-derivatives","BTCF0:USTF0",1768315191327,0.09771166,92796.0,92764.0,0.10091381]
["bitfinex-derivatives","BTCF0:USTF0",1768315191620,0.09771166,92796.0,92774.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768315191814,0.010787,92793.0,92765.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768315192020,0.010787,92794.0,92770.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768315192429,0.09712,92798.0,92758.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768315192430,0.09771166,92789.0,92758.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768315192722,0.09771166,92789.0,92758.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768315193517,0.002,92806.0,92782.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768315193820,0.002,92806.0,92759.0,0.1077894]
["bitfinex-derivatives","BTCF0:USTF0",1768315193821,0.010786,92803.0,92780.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768315194015,0.012785,92806.0,92774.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768315194211,0.010787,92795.0,92759.0,0.1077894]
["bitfinex-derivatives","BTCF0:USTF0",1768315194407,0.010787,92789.0,92766.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768315194616,0.010787,92789.0,92765.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768315194916,0.09712,92795.0,92763.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768315195112,0.09712,92795.0,92760.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768315195113,0.010788,92786.0,92760.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768315195312,0.14524573,92790.0,92760.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768315195513,0.09712,92795.0,92756.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768315195514,0.14524573,92780.0,92756.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768315195723,0.09708,92779.0,92756.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768315195924,0.09708,92779.0,92761.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768315196123,0.09708,92779.0,92751.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768315196717,0.09708,92779.0,92744.0,0.09012381]
["bitfinex-derivatives","BTCF0:USTF0",1768315196718,0.01079,92770.0,92744.0,0.09012381]
["bitfinex-derivatives","BTCF0:USTF0",1768315196919,0.01079,92770.0,92720.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768315196920,0.09558123,92769.0,92733.0,0.09012381]
["bitfinex-derivatives","BTCF0:USTF0",1768315197119,0.09708,92768.0,92735.0,0.09012381]
["bitfinex-derivatives","BTCF0:USTF0",1768315197321,0.09632532,92764.0,92735.0,0.09012381]
["bitfinex-derivatives","BTCF0:USTF0",1768315197625,0.09632532,92759.0,92725.0,0.09020694]
["bitfinex-derivatives","BTCF0:USTF0",1768315198323,0.09632532,92759.0,92736.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768315198511,0.010788,92784.0,92749.0,0.14524573]
["bitfinex-derivatives","BTCF0:USTF0",1768315198720,0.010788,92784.0,92736.0,0.00907508]
["bitfinex-derivatives","BTCF0:USTF0",1768315198721,0.01079,92771.0,92744.0,0.09012381]
["bitfinex-derivatives","BTCF0:USTF0",1768315198914,0.19340532,92783.0,92744.0,0.09012381]
["bitfinex-derivatives","BTCF0:USTF0",1768315198915,0.09708,92770.0,92759.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768315199221,0.09632532,92783.0,92745.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768315199222,0.09708,92772.0,92765.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768315199419,0.38844,92807.0,92747.0,0.00907508]
["bitfinex-derivatives","BTCF0:USTF0",1768315199420,0.09610304,92794.0,92771.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768315199617,0.09708,92793.0,92773.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768315200013,0.09708,92793.0,92775.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768315200215,0.09708,92793.0,92778.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768315200424,0.09708,92793.0,92764.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768315200425,0.14524573,92790.0,92764.0,0.09012381]
["bitfinex-derivatives","BTCF0:USTF0",1768315200617,0.14524573,92790.0,92752.0,0.09012381]
["bitfinex-derivatives","BTCF0:USTF0",1768315200815,0.09708,92793.0,92761.0,0.09012381]
["bitfinex-derivatives","BTCF0:USTF0",1768315201122,0.09708,92793.0,92753.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768315201123,0.09708,92793.0,92774.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768315201321,0.09712,92803.0,92779.0,0.09012381]
["bitfinex-derivatives","BTCF0:USTF0",1768315201512,0.09712,92803.0,92781.0,0.09012381]
["bitfinex-derivatives","BTCF0:USTF0",1768315202625,0.09712,92803.0,92785.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768315202820,0.09712,92803.0,92781.0,0.08472617]
["bitfinex-derivatives","BTCF0:USTF0",1768315203024,0.107906,92803.0,92781.0,0.08472617]
["bitfinex-derivatives","BTCF0:USTF0",1768315203425,0.107906,92803.0,92789.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768315203426,0.09712,92803.0,92789.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768315203727,0.09712,92803.0,92785.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768315204317,0.09712,92803.0,92781.0,0.08472617]
["bitfinex-derivatives","BTCF0:USTF0",1768315204526,0.09712,92803.0,92783.0,0.09012381]
["bitfinex-derivatives","BTCF0:USTF0",1768315205028,0.09712,92803.0,92764.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768315205029,0.00937445,92799.0,92763.0,0.09241047]
["bitfinex-derivatives","BTCF0:USTF0",1768315205233,0.00937445,92799.0,92752.0,0.13148505]
["bitfinex-derivatives","BTCF0:USTF0",1768315205234,0.00986253,92792.0,92752.0,0.22389552]
["bitfinex-derivatives","BTCF0:USTF0",1768315205416,0.00986253,92789.0,92753.0,0.09241047]
["bitfinex-derivatives","BTCF0:USTF0",1768315205615,0.010789,92775.0,92753.0,0.09241047]
["bitfinex-derivatives","BTCF0:USTF0",1768315205817,0.010785,92814.0,92767.0,0.09241047]
["bitfinex-derivatives","BTCF0:USTF0",1768315206013,0.09708,92804.0,92771.0,0.09241047]
["bitfinex-derivatives","BTCF0:USTF0",1768315206214,0.09708,92804.0,92767.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768315206215,0.09708,92804.0,92774.0,0.09241047]
["bitfinex-derivatives","BTCF0:USTF0",1768315206435,0.010786,92801.0,92774.0,0.09241047]
["bitfinex-derivatives","BTCF0:USTF0",1768315206634,0.00986253,92799.0,92767.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768315206816,0.107866,92804.0,92776.0,0.09241047]
["bitfinex-derivatives","BTCF0:USTF0",1768315207126,0.107866,92804.0,92775.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768315207127,0.010785,92811.0,92784.0,0.09241047]
["bitfinex-derivatives","BTCF0:USTF0",1768315207330,0.09708,92816.0,92797.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768315207626,0.09708,92816.0,92784.0,0.00968805]
["bitfinex-derivatives","BTCF0:USTF0",1768315207627,0.09908,92816.0,92798.0,0.09241047]
["bitfinex-derivatives","BTCF0:USTF0",1768315207827,1.5,92815.0,92798.0,0.09241047]
["bitfinex-derivatives","BTCF0:USTF0",1768315208724,1.510784,92815.0,92798.0,0.09241047]
["bitfinex-derivatives","BTCF0:USTF0",1768315209524,1.5,92815.0,92790.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768315211224,1.5,92815.0,92791.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768315211621,1.5,92815.0,92792.0,0.09241047]
["bitfinex-derivatives","BTCF0:USTF0",1768315212624,1.59708,92815.0,92792.0,0.10319747]
["bitfinex-derivatives","BTCF0:USTF0",1768315212825,1.5,92815.0,92792.0,0.09241047]
["bitfinex-derivatives","BTCF0:USTF0",1768315213343,0.002,92816.0,92793.0,0.00968805]
["bitfinex-derivatives","BTCF0:USTF0",1768315213629,0.09708,92829.0,92800.0,0.09241047]
["bitfinex-derivatives","BTCF0:USTF0",1768315213826,1.5,92828.0,92801.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768315214229,1.5,92828.0,92808.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768315214633,1.5,92828.0,92802.0,0.00968805]
["bitfinex-derivatives","BTCF0:USTF0",1768315215035,1.5,92828.0,92805.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768315215630,1.5,92828.0,92801.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768315215934,0.010783,92827.0,92801.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768315216140,1.5,92828.0,92788.0,0.09241047]
["bitfinex-derivatives","BTCF0:USTF0",1768315216141,0.010785,92814.0,92788.0,0.09241047]
["bitfinex-derivatives","BTCF0:USTF0",1768315216428,0.09708,92817.0,92788.0,0.09241047]
["bitfinex-derivatives","BTCF0:USTF0",1768315216618,1.5,92828.0,92786.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768315216619,1.5,92828.0,92797.0,0.01988548]
["bitfinex-derivatives","BTCF0:USTF0",1768315216822,0.010778,92870.0,92819.0,0.0917498]
["bitfinex-derivatives","BTCF0:USTF0",1768315216823,0.09708,92847.0,92819.0,0.0917498]
["bitfinex-derivatives","BTCF0:USTF0",1768315217020,0.09708,92858.0,92831.0,0.0917498]
["bitfinex-derivatives","BTCF0:USTF0",1768315217242,1.5,92857.0,92835.0,0.0917498]
["bitfinex-derivatives","BTCF0:USTF0",1768315217421,0.09708,92858.0,92838.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768315217621,0.09708,92858.0,92837.0,0.0917498]
["bitfinex-derivatives","BTCF0:USTF0",1768315217830,0.09708,92858.0,92829.0,0.10617948]
["bitfinex-derivatives","BTCF0:USTF0",1768315217831,0.00236904,92865.0,92846.0,0.0917498]
["bitfinex-derivatives","BTCF0:USTF0",1768315218024,0.00236904,92865.0,92849.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768315218226,0.00236904,92865.0,92842.0,0.0917498]
["bitfinex-derivatives","BTCF0:USTF0",1768315218417,0.00236904,92865.0,92841.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768315218418,0.00236904,92865.0,92845.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768315218622,0.00236904,92865.0,92845.0,0.0917498]
["bitfinex-derivatives","BTCF0:USTF0",1768315218823,0.0053837,92873.0,92844.0,0.10084928]
["bitfinex-derivatives","BTCF0:USTF0",1768315219426,0.010778,92869.0,92844.0,0.0917498]
["bitfinex-derivatives","BTCF0:USTF0",1768315219728,0.0053837,92873.0,92844.0,0.0917498]
["bitfinex-derivatives","BTCF0:USTF0",1768315219935,0.15602373,92870.0,92841.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768315220234,0.010778,92867.0,92834.0,0.1025318]
["bitfinex-derivatives","BTCF0:USTF0",1768315220733,0.0053837,92873.0,92834.0,0.1025318]
["bitfinex-derivatives","BTCF0:USTF0",1768315220734,0.010779,92863.0,92834.0,0.1025318]
["bitfinex-derivatives","BTCF0:USTF0",1768315220929,0.97064,92862.0,92837.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768315221133,0.09704,92861.0,92837.0,0.1025318]
["bitfinex-derivatives","BTCF0:USTF0",1768315221334,0.010778,92872.0,92844.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768315221529,0.8736,92865.0,92840.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768315221735,0.8736,92865.0,92837.0,0.0917498]
["bitfinex-derivatives","BTCF0:USTF0",1768315221736,0.010779,92862.0,92837.0,0.0917498]
["bitfinex-derivatives","BTCF0:USTF0",1768315222033,0.0053837,92873.0,92846.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768315222234,0.0053837,92873.0,92854.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768315222427,0.0053837,92873.0,92841.0,0.0917498]
["bitfinex-derivatives","BTCF0:USTF0",1768315222428,0.09704,92872.0,92856.0,0.0917498]
["bitfinex-derivatives","BTCF0:USTF0",1768315222735,0.09704,92872.0,92848.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768315222927,0.09704,92872.0,92853.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768315223129,0.09704,92872.0,92853.0,0.1025298]
["bitfinex-derivatives","BTCF0:USTF0",1768315223331,0.09704,92872.0,92853.0,0.0917498]
["bitfinex-derivatives","BTCF0:USTF0",1768315223538,0.14524573,92870.0,92853.0,0.0917498]
["bitfinex-derivatives","BTCF0:USTF0",1768315223837,0.09704,92869.0,92843.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768315224136,0.09704,92869.0,92841.0,0.00909948]
["bitfinex-derivatives","BTCF0:USTF0",1768315224137,0.102818,92869.0,92841.0,0.01988048]
["bitfinex-derivatives","BTCF0:USTF0",1768315224326,0.09204,92869.0,92841.0,0.00909948]
["bitfinex-derivatives","BTCF0:USTF0",1768315224724,0.09204,92869.0,92789.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768315224725,0.01078,92856.0,92826.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768315224924,0.09704,92856.0,92831.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768315225132,0.09704,92856.0,92824.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768315225335,0.10782,92856.0,92825.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768315225538,0.01078,92853.0,92827.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768315225738,0.09704,92856.0,92827.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768315225937,0.01078,92853.0,92824.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768315226134,0.09521497,92855.0,92820.0,0.0917498]
["bitfinex-derivatives","BTCF0:USTF0",1768315226538,0.09521497,92855.0,92825.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768315226733,0.01078,92851.0,92821.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768315227040,0.09521497,92849.0,92820.0,0.1025338]
["bitfinex-derivatives","BTCF0:USTF0",1768315227235,0.09521497,92849.0,92823.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768315227430,0.09521497,92849.0,92811.0,0.00909948]
["bitfinex-derivatives","BTCF0:USTF0",1768315227431,0.010781,92844.0,92814.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768315227641,0.09704,92843.0,92814.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768315227934,0.09704,92843.0,92805.0,0.00237057]
["bitfinex-derivatives","BTCF0:USTF0",1768315227935,0.09978691,92842.0,92805.0,0.00237057]
["bitfinex-derivatives","BTCF0:USTF0",1768315228133,0.010784,92823.0,92805.0,0.00237057]
["bitfinex-derivatives","BTCF0:USTF0",1768315228330,0.09704,92823.0,92805.0,0.00237057]
["bitfinex-derivatives","BTCF0:USTF0",1768315228744,0.1476285,92822.0,92805.0,0.00237057]
["bitfinex-derivatives","BTCF0:USTF0",1768315229040,0.24284347,92822.0,92791.0,0.0917498]
["bitfinex-derivatives","BTCF0:USTF0",1768315229240,0.09521497,92822.0,92791.0,0.0917498]
["bitfinex-derivatives","BTCF0:USTF0",1768315229434,0.09704,92835.0,92810.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768315229738,0.09521497,92829.0,92801.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768315229948,0.09521497,92827.0,92802.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768315230238,0.09521497,92827.0,92801.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768315230637,0.09521497,92822.0,92783.0,0.10084928]
["bitfinex-derivatives","BTCF0:USTF0",1768315230833,0.010782,92836.0,92740.0,0.19315458]
["bitfinex-derivatives","BTCF0:USTF0",1768315230834,0.00393733,92817.0,92773.0,0.00909948]
["bitfinex-derivatives","BTCF0:USTF0",1768315231035,0.09704,92821.0,92773.0,0.00909948]
["bitfinex-derivatives","BTCF0:USTF0",1768315231036,0.09521497,92809.0,92773.0,0.00909948]
["bitfinex-derivatives","BTCF0:USTF0",1768315231236,0.09704,92814.0,92790.0,0.0917498]
["bitfinex-derivatives","BTCF0:USTF0",1768315231736,0.09521497,92825.0,92790.0,0.0917498]
["bitfinex-derivatives","BTCF0:USTF0",1768315231934,8.638e-05,92824.0,92791.0,0.00909948]
["bitfinex-derivatives","BTCF0:USTF0",1768315232131,8.638e-05,92824.0,92796.0,0.0917498]
["bitfinex-derivatives","BTCF0:USTF0",1768315232344,8.638e-05,92824.0,92791.0,0.10776442]
["bitfinex-derivatives","BTCF0:USTF0",1768315232345,0.09704,92848.0,92821.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768315232541,0.09521497,92856.0,92817.0,0.0917498]
["bitfinex-derivatives","BTCF0:USTF0",1768315232542,0.09704,92847.0,92817.0,0.0917498]
["bitfinex-derivatives","BTCF0:USTF0",1768315232736,0.09521497,92856.0,92817.0,0.0917498]
["bitfinex-derivatives","BTCF0:USTF0",1768315232737,0.09704,92846.0,92831.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768315232944,0.09704,92848.0,92827.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768315233143,0.09704,92848.0,92822.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768315233440,0.010781,92846.0,92821.0,0.0908498]
["bitfinex-derivatives","BTCF0:USTF0",1768315233640,0.09521497,92846.0,92814.0,0.11849909]
["bitfinex-derivatives","BTCF0:USTF0",1768315233838,0.09521497,92842.0,92815.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768315234043,0.09521497,92842.0,92816.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768315234230,0.09521497,92842.0,92817.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768315234426,0.09704,92847.0,92817.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768315234427,0.09704,92847.0,92823.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768315234632,0.09521497,92856.0,92829.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768315234840,0.01078,92854.0,92821.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768315235144,0.09704,92853.0,92825.0,0.09896313]
["bitfinex-derivatives","BTCF0:USTF0",1768315235332,0.09704,92857.0,92838.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768315235637,0.09704,92856.0,92843.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768315235838,0.09704,92861.0,92842.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768315236233,0.09704,92861.0,92830.0,0.00921737]
["bitfinex-derivatives","BTCF0:USTF0",1768315236234,0.10236616,92873.0,92835.0,0.09896313]
["bitfinex-derivatives","BTCF0:USTF0",1768315236428,0.09704,92872.0,92851.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768315236640,0.09704,92872.0,92847.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768315236943,0.09704,92872.0,92850.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768315237138,0.09698246,92867.0,92827.0,0.09896313]
["bitfinex-derivatives","BTCF0:USTF0",1768315237344,0.010778,92866.0,92834.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768315237640,0.09698246,92866.0,92834.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768315238031,0.010779,92863.0,92834.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768315238232,0.09698246,92864.0,92834.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768315238432,0.09698246,92864.0,92832.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768315239343,0.09698246,92852.0,92821.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768315239532,0.09704,92851.0,92821.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768315239737,0.09704,92851.0,92822.0,0.09896313]
["bitfinex-derivatives","BTCF0:USTF0",1768315240137,0.09704,92851.0,92829.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768315240337,0.09704,92851.0,92825.0,0.09896313]
["bitfinex-derivatives","BTCF0:USTF0",1768315240637,0.09704,92851.0,92836.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768315240839,0.09698246,92863.0,92831.0,0.09896313]
["bitfinex-derivatives","BTCF0:USTF0",1768315241035,0.09704,92857.0,92848.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768315241238,0.09704,92865.0,92840.0,0.00921737]
["bitfinex-derivatives","BTCF0:USTF0",1768315241441,0.09704,92865.0,92843.0,0.09896313]
["bitfinex-derivatives","BTCF0:USTF0",1768315241741,0.09704,92865.0,92850.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768315241939,0.09704,92865.0,92843.0,0.09896313]
["bitfinex-derivatives","BTCF0:USTF0",1768315242238,0.0053837,92873.0,92858.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768315242442,0.0053837,92873.0,92860.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768315242632,0.0053837,92873.0,92853.0,0.09896313]
["bitfinex-derivatives","BTCF0:USTF0",1768315242633,0.09704,92872.0,92842.0,0.00921737]
["bitfinex-derivatives","BTCF0:USTF0",1768315242827,0.09704,92872.0,92855.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768315243031,0.09704,92872.0,92845.0,0.09896313]
["bitfinex-derivatives","BTCF0:USTF0",1768315243233,0.09704,92872.0,92850.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768315243542,0.09704,92872.0,92846.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768315243739,0.09704,92872.0,92848.0,0.09896313]
["bitfinex-derivatives","BTCF0:USTF0",1768315243943,5e-07,92871.0,92848.0,0.09896313]
["bitfinex-derivatives","BTCF0:USTF0",1768315244239,0.0053837,92873.0,92844.0,0.00921737]
["bitfinex-derivatives","BTCF0:USTF0",1768315244240,7e-07,92873.0,92865.0,0.10974213]
["bitfinex-derivatives","BTCF0:USTF0",1768315244434,7e-07,92873.0,92868.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768315244626,7e-07,92873.0,92862.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768315244827,7e-07,92873.0,92830.0,0.22347822]
["bitfinex-derivatives","BTCF0:USTF0",1768315244828,0.09698316,92873.0,92842.0,0.09896313]
["bitfinex-derivatives","BTCF0:USTF0",1768315245038,0.09698316,92873.0,92843.0,0.09896313]
["bitfinex-derivatives","BTCF0:USTF0",1768315245344,7e-07,92873.0,92851.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768315245644,7e-07,92873.0,92845.0,0.09896313]
["bitfinex-derivatives","BTCF0:USTF0",1768315245645,7e-07,92873.0,92847.0,0.107821]
["bitfinex-derivatives","BTCF0:USTF0",1768315245839,7e-07,92873.0,92847.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768315246233,7e-07,92873.0,92819.0,0.13148505]
["bitfinex-derivatives","BTCF0:USTF0",1768315246234,0.01078,92857.0,92835.0,0.09896313]
["bitfinex-derivatives","BTCF0:USTF0",1768315246433,0.010779,92860.0,92835.0,0.09896313]
["bitfinex-derivatives","BTCF0:USTF0",1768315246630,0.09704,92861.0,92835.0,0.09896313]
["bitfinex-derivatives","BTCF0:USTF0",1768315246932,0.09698246,92860.0,92834.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768315247136,0.01078,92856.0,92829.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768315247336,0.09704,92861.0,92827.0,0.09896313]
["bitfinex-derivatives","BTCF0:USTF0",1768315247337,0.09698246,92858.0,92827.0,0.09896313]
["bitfinex-derivatives","BTCF0:USTF0",1768315247732,0.097,92857.0,92827.0,0.09896313]
["bitfinex-derivatives","BTCF0:USTF0",1768315247937,0.097,92857.0,92834.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768315248136,0.097,92857.0,92827.0,0.09896313]
["bitfinex-derivatives","BTCF0:USTF0",1768315248341,0.01078,92854.0,92827.0,0.09896313]
["bitfinex-derivatives","BTCF0:USTF0",1768315248534,0.097,92857.0,92827.0,0.09896313]
["bitfinex-derivatives","BTCF0:USTF0",1768315248535,0.01078,92852.0,92827.0,0.09896313]
["bitfinex-derivatives","BTCF0:USTF0",1768315248838,0.01078,92851.0,92826.0,8.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768315249038,0.09698246,92851.0,92826.0,8.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768315249245,0.09698246,92851.0,92828.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768315249642,0.09698246,92851.0,92826.0,8.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768315249838,0.09698246,92867.0,92846.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768315250036,0.09698246,92867.0,92830.0,0.09896313]
["bitfinex-derivatives","BTCF0:USTF0",1768315250233,0.097,92866.0,92833.0,0.09896313]
["bitfinex-derivatives","BTCF0:USTF0",1768315250438,0.010779,92865.0,92833.0,0.09896313]
["bitfinex-derivatives","BTCF0:USTF0",1768315250748,0.097,92866.0,92833.0,0.09896313]
["bitfinex-derivatives","BTCF0:USTF0",1768315251244,0.097,92866.0,92844.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768315251439,0.19398246,92866.0,92835.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768315251635,0.10776146,92863.0,92837.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768315251843,0.10043875,92854.0,92826.0,8.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768315252044,0.09698246,92850.0,92826.0,8.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768315252239,0.09698246,92850.0,92835.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768315252547,0.09698246,92850.0,92826.0,8.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768315252548,0.010776,92888.0,92853.0,0.00921737]
["bitfinex-derivatives","BTCF0:USTF0",1768315252847,0.09698246,92884.0,92850.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768315253048,0.09698246,92884.0,92866.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768315253549,0.09698246,92884.0,92859.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768315253749,0.09698246,92884.0,92854.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768315253940,0.09698246,92884.0,92852.0,0.09896313]
["bitfinex-derivatives","BTCF0:USTF0",1768315253941,0.09698246,92884.0,92865.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768315254141,0.09698246,92884.0,92852.0,0.09896313]
["bitfinex-derivatives","BTCF0:USTF0",1768315254340,0.09698246,92882.0,92852.0,0.09896313]
["bitfinex-derivatives","BTCF0:USTF0",1768315254644,0.010777,92880.0,92857.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768315254843,0.097,92886.0,92864.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768315255042,0.097,92886.0,92866.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768315255252,0.097,92886.0,92856.0,0.09896313]
["bitfinex-derivatives","BTCF0:USTF0",1768315255454,0.097,92886.0,92864.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768315255745,0.097,92886.0,92866.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768315255951,0.097,92886.0,92870.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768315256250,0.097,92886.0,92865.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768315256947,0.097,92886.0,92857.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768315256948,0.09698246,92880.0,92857.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768315257154,0.09698246,92880.0,92860.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768315257350,0.097,92872.0,92851.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768315257555,0.010779,92864.0,92846.0,0.09896313]
["bitfinex-derivatives","BTCF0:USTF0",1768315257850,0.10776046,92871.0,92837.0,0.09896313]
["bitfinex-derivatives","BTCF0:USTF0",1768315258150,0.09698246,92871.0,92854.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768315258350,0.097,92870.0,92845.0,0.09896313]
["bitfinex-derivatives","BTCF0:USTF0",1768315258550,0.09698246,92882.0,92845.0,0.09896313]
["bitfinex-derivatives","BTCF0:USTF0",1768315258551,0.09698246,92882.0,92863.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768315258854,0.09698246,92882.0,92865.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768315259052,0.0970007,92873.0,92865.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768315259247,7e-07,92873.0,92854.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768315259452,7e-07,92873.0,92855.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768315259759,7e-07,92873.0,92850.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768315259760,0.010778,92872.0,92850.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768315260353,7e-07,92873.0,92852.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768315260657,0.010778,92869.0,92844.0,0.09896313]
["bitfinex-derivatives","BTCF0:USTF0",1768315260847,7e-07,92873.0,92853.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768315261046,7e-07,92873.0,92870.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768315261251,0.097,92883.0,92871.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768315261440,0.097,92882.0,92854.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768315261752,0.10775846,92884.0,92864.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768315261942,0.10775846,92884.0,92872.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768315261943,0.09698246,92884.0,92872.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768315262143,0.09698246,92884.0,92846.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768315262144,0.00538254,92893.0,92878.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768315262458,0.01067647,92905.0,92881.0,0.09896313]
["bitfinex-derivatives","BTCF0:USTF0",1768315262655,0.01067647,92905.0,92869.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768315262656,0.01067647,92905.0,92895.0,0.09896313]
["bitfinex-derivatives","BTCF0:USTF0",1768315263040,0.01067647,92905.0,92884.0,0.00921737]
["bitfinex-derivatives","BTCF0:USTF0",1768315263041,0.01067647,92905.0,92894.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768315263347,0.01067647,92905.0,92896.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768315263548,0.01067647,92905.0,92891.0,0.09896313]
["bitfinex-derivatives","BTCF0:USTF0",1768315263950,0.01067647,92905.0,92880.0,0.09896313]
["bitfinex-derivatives","BTCF0:USTF0",1768315264155,0.01067647,92905.0,92888.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768315264456,0.01067647,92905.0,92881.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768315264457,0.010775,92898.0,92874.0,0.09896313]
["bitfinex-derivatives","BTCF0:USTF0",1768315264651,0.010774,92901.0,92875.0,0.107777]
["bitfinex-derivatives","BTCF0:USTF0",1768315264966,0.09449288,92900.0,92868.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768315265144,0.010777,92879.0,92860.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768315265457,0.010775,92893.0,92846.0,0.38804]
["bitfinex-derivatives","BTCF0:USTF0",1768315265458,0.09449288,92881.0,92848.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768315265658,0.010777,92879.0,92848.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768315265952,0.097,92880.0,92848.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768315266155,0.09449288,92874.0,92844.0,0.09134794]
["bitfinex-derivatives","BTCF0:USTF0",1768315266355,0.09449288,92871.0,92844.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768315266547,0.09449288,92871.0,92841.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768315266754,0.09449288,92871.0,92826.0,8.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768315266755,0.09449288,92862.0,92834.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768315266952,0.19149288,92861.0,92826.0,8.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768315267155,0.09449288,92856.0,92826.0,8.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768315267357,0.09449288,92856.0,92826.0,0.01086343]
["bitfinex-derivatives","BTCF0:USTF0",1768315267558,0.09449288,92856.0,92837.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768315267859,0.09449288,92856.0,92826.0,8.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768315267860,0.00998046,92861.0,92826.0,0.09142837]
["bitfinex-derivatives","BTCF0:USTF0",1768315268054,0.09449288,92866.0,92847.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768315268249,0.097,92865.0,92832.0,0.09134794]
["bitfinex-derivatives","BTCF0:USTF0",1768315268456,0.097,92865.0,92834.0,0.09134794]
["bitfinex-derivatives","BTCF0:USTF0",1768315268654,0.00998046,92873.0,92851.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768315268853,0.00998046,92873.0,92839.0,0.09134794]
["bitfinex-derivatives","BTCF0:USTF0",1768315269054,0.097,92872.0,92839.0,0.09134794]
["bitfinex-derivatives","BTCF0:USTF0",1768315269260,0.010779,92866.0,92839.0,0.09134794]
["bitfinex-derivatives","BTCF0:USTF0",1768315269457,0.010779,92863.0,92839.0,0.09134794]
["bitfinex-derivatives","BTCF0:USTF0",1768315269647,0.010779,92863.0,92835.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768315269648,0.01078,92852.0,92831.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768315269959,0.097,92851.0,92822.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768315270259,0.09449288,92859.0,92840.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768315270449,0.097,92859.0,92848.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768315270645,0.00998046,92864.0,92848.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768315270852,0.09449288,92869.0,92839.0,0.09134794]
["bitfinex-derivatives","BTCF0:USTF0",1768315271062,0.010777,92879.0,92841.0,0.09134794]
["bitfinex-derivatives","BTCF0:USTF0",1768315271254,0.097,92878.0,92845.0,0.09134794]
["bitfinex-derivatives","BTCF0:USTF0",1768315271564,0.09449288,92881.0,92845.0,0.09134794]
["bitfinex-derivatives","BTCF0:USTF0",1768315271565,0.09449288,92881.0,92854.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768315271861,0.09449288,92881.0,92848.0,0.09134794]
["bitfinex-derivatives","BTCF0:USTF0",1768315272063,0.107777,92880.0,92855.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768315272256,0.010774,92904.0,92840.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768315272257,0.09449288,92904.0,92869.0,0.09134794]
["bitfinex-derivatives","BTCF0:USTF0",1768315272462,0.010774,92902.0,92878.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768315272656,0.09449288,92902.0,92876.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768315272959,0.09449288,92902.0,92869.0,0.09134794]
["bitfinex-derivatives","BTCF0:USTF0",1768315273146,0.09449288,92902.0,92875.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768315273346,0.10526688,92902.0,92875.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768315273660,0.10526688,92902.0,92869.0,0.09134794]
["bitfinex-derivatives","BTCF0:USTF0",1768315273661,0.09449288,92890.0,92858.0,0.00921509]
["bitfinex-derivatives","BTCF0:USTF0",1768315273851,0.097,92889.0,92859.0,0.09134794]
["bitfinex-derivatives","BTCF0:USTF0",1768315274046,0.097,92889.0,92865.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768315274249,0.097,92889.0,92847.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768315274250,0.010779,92864.0,92827.0,0.00921509]
["bitfinex-derivatives","BTCF0:USTF0",1768315274550,0.00073297,92856.0,92826.0,8.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768315274757,0.09449288,92850.0,92826.0,8.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768315274951,0.09449288,92850.0,92829.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768315275147,0.097,92849.0,92826.0,8.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768315275350,0.010777,92875.0,92826.0,8.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768315275351,0.09449288,92862.0,92841.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768315275565,0.097,92861.0,92826.0,0.00929552]
["bitfinex-derivatives","BTCF0:USTF0",1768315275855,0.097,92861.0,92844.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768315276061,0.09449288,92862.0,92844.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768315276263,0.00099927,92867.0,92826.0,0.00929552]
["bitfinex-derivatives","BTCF0:USTF0",1768315276264,0.19229345,92861.0,92826.0,0.00929552]
["bitfinex-derivatives","BTCF0:USTF0",1768315276560,0.19229345,92861.0,92787.0,0.398828]
["bitfinex-derivatives","BTCF0:USTF0",1768315276561,0.09529345,92840.0,92805.0,0.00944559]
["bitfinex-derivatives","BTCF0:USTF0",1768315276765,0.09529345,92840.0,92803.0,0.09328803]
["bitfinex-derivatives","BTCF0:USTF0",1768315276766,0.010783,92825.0,92803.0,0.09328803]
["bitfinex-derivatives","BTCF0:USTF0",1768315277063,0.097,92824.0,92803.0,0.09328803]
["bitfinex-derivatives","BTCF0:USTF0",1768315277253,0.09529345,92836.0,92803.0,0.09328803]
["bitfinex-derivatives","BTCF0:USTF0",1768315277254,0.097,92823.0,92803.0,0.09047219]
["bitfinex-derivatives","BTCF0:USTF0",1768315277565,0.00099927,92848.0,92804.0,0.00944559]
["bitfinex-derivatives","BTCF0:USTF0",1768315277566,0.09529345,92847.0,92804.0,0.00944559]
["bitfinex-derivatives","BTCF0:USTF0",1768315277759,0.09529345,92847.0,92817.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768315277760,0.010781,92844.0,92817.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768315277960,0.097,92846.0,92820.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768315278157,0.09529345,92847.0,92805.0,0.00944559]
["bitfinex-derivatives","BTCF0:USTF0",1768315278158,0.09529345,92847.0,92824.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768315278360,0.097,92845.0,92808.0,0.00944559]
["bitfinex-derivatives","BTCF0:USTF0",1768315278854,0.097,92845.0,92814.0,0.00944559]
["bitfinex-derivatives","BTCF0:USTF0",1768315279060,0.10607445,92844.0,92804.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768315279258,0.010781,92841.0,92805.0,0.20100834]
["bitfinex-derivatives","BTCF0:USTF0",1768315279565,0.01078,92850.0,92824.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768315279762,0.09529345,92852.0,92817.0,0.09328803]
["bitfinex-derivatives","BTCF0:USTF0",1768315279969,0.010781,92848.0,92822.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768315280260,0.09529345,92852.0,92817.0,0.09328803]
["bitfinex-derivatives","BTCF0:USTF0",1768315280461,0.09529345,92863.0,92837.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768315280660,0.19229345,92862.0,92833.0,0.09328803]
["bitfinex-derivatives","BTCF0:USTF0",1768315280862,0.09529345,92853.0,92826.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768315281051,0.09529345,92853.0,92827.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768315281257,0.09529345,92853.0,92818.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768315281258,0.097,92852.0,92819.0,0.09328803]
["bitfinex-derivatives","BTCF0:USTF0",1768315281458,0.097,92852.0,92819.0,0.10273362]
["bitfinex-derivatives","BTCF0:USTF0",1768315281863,0.09529345,92853.0,92834.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768315282061,0.097,92852.0,92834.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768315282261,0.09529345,92853.0,92819.0,0.10273362]
["bitfinex-derivatives","BTCF0:USTF0",1768315282463,0.097,92852.0,92831.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768315283263,0.09529345,92849.0,92824.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768315283564,0.097,92852.0,92819.0,0.10273362]
["bitfinex-derivatives","BTCF0:USTF0",1768315283759,0.097,92852.0,92836.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768315284070,0.010775,92895.0,92839.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768315284071,0.097,92851.0,92839.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768315284362,0.097,92850.0,92827.0,0.10273362]
["bitfinex-derivatives","BTCF0:USTF0",1768315284565,0.010779,92864.0,92827.0,0.10273362]
["bitfinex-derivatives","BTCF0:USTF0",1768315284566,0.097,92853.0,92827.0,0.10273362]
["bitfinex-derivatives","BTCF0:USTF0",1768315285065,0.097,92853.0,92818.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768315285260,0.097,92853.0,92830.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768315285663,0.19229345,92853.0,92832.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768315286060,0.19229345,92853.0,92835.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768315286266,0.09529345,92852.0,92820.0,0.15579844]
["bitfinex-derivatives","BTCF0:USTF0",1768315286464,0.09529345,92852.0,92833.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768315286658,0.097,92851.0,92833.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768315286967,0.19229345,92851.0,92833.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768315287165,0.09651717,92849.0,92810.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768315287369,0.09529345,92845.0,92814.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768315287558,0.09529345,92845.0,92826.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768315287966,0.00122372,92835.0,92799.0,0.22477308]
["bitfinex-derivatives","BTCF0:USTF0",1768315288160,0.09529345,92831.0,92799.0,0.09328803]
["bitfinex-derivatives","BTCF0:USTF0",1768315288359,0.097,92834.0,92789.0,0.10273362]
["bitfinex-derivatives","BTCF0:USTF0",1768315288360,0.010783,92825.0,92789.0,0.10273362]
["bitfinex-derivatives","BTCF0:USTF0",1768315288562,0.010785,92808.0,92783.0,0.09328803]
["bitfinex-derivatives","BTCF0:USTF0",1768315288761,0.097,92807.0,92783.0,0.09328803]
["bitfinex-derivatives","BTCF0:USTF0",1768315289064,0.097,92806.0,92783.0,0.09328803]
["bitfinex-derivatives","BTCF0:USTF0",1768315289266,0.14501444,92820.0,92772.0,0.05784923]
["bitfinex-derivatives","BTCF0:USTF0",1768315289267,0.097,92805.0,92778.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768315289453,0.14501444,92820.0,92778.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768315289454,0.010784,92817.0,92782.0,0.09328803]
["bitfinex-derivatives","BTCF0:USTF0",1768315289655,0.010785,92814.0,92788.0,0.09328803]
["bitfinex-derivatives","BTCF0:USTF0",1768315290068,0.010785,92814.0,92789.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768315290266,0.010785,92813.0,92778.0,0.10273362]
["bitfinex-derivatives","BTCF0:USTF0",1768315290469,0.097,92816.0,92782.0,0.10407603]
["bitfinex-derivatives","BTCF0:USTF0",1768315290661,0.097,92816.0,92794.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768315290862,0.097,92816.0,92782.0,0.09328803]
["bitfinex-derivatives","BTCF0:USTF0",1768315290863,0.010784,92815.0,92790.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768315291161,0.097,92816.0,92782.0,0.09328803]
["bitfinex-derivatives","BTCF0:USTF0",1768315291356,0.19229345,92816.0,92786.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768315291674,0.09704,92815.0,92790.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768315291868,0.09467019,92815.0,92785.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768315292070,0.010784,92823.0,92799.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768315292265,0.09704,92822.0,92799.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768315292668,0.010784,92821.0,92799.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768315293265,0.09704,92820.0,92803.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768315293570,0.09704,92820.0,92779.0,0.107828]
["bitfinex-derivatives","BTCF0:USTF0",1768315293571,0.00153784,92848.0,92810.0,0.09328803]
["bitfinex-derivatives","BTCF0:USTF0",1768315293783,0.09704,92847.0,92821.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768315294067,0.09704,92847.0,92810.0,0.09328803]
["bitfinex-derivatives","BTCF0:USTF0",1768315294275,0.14501444,92840.0,92810.0,0.09328803]
["bitfinex-derivatives","BTCF0:USTF0",1768315294473,0.00153784,92839.0,92810.0,0.09328803]
["bitfinex-derivatives","BTCF0:USTF0",1768315294774,0.010782,92834.0,92810.0,0.09328803]
["bitfinex-derivatives","BTCF0:USTF0",1768315294978,0.14501444,92830.0,92810.0,0.09328803]
["bitfinex-derivatives","BTCF0:USTF0",1768315295176,0.09704,92833.0,92810.0,0.09328803]
["bitfinex-derivatives","BTCF0:USTF0",1768315295474,0.00167978,92850.0,92815.0,0.09191763]
["bitfinex-derivatives","BTCF0:USTF0",1768315295772,0.09704,92849.0,92832.0,0.09191763]
["bitfinex-derivatives","BTCF0:USTF0",1768315295975,0.09704,92848.0,92832.0,0.09191763]
["bitfinex-derivatives","BTCF0:USTF0",1768315296272,0.09704,92848.0,92825.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768315296572,0.09704,92848.0,92822.0,0.09191763]
["bitfinex-derivatives","BTCF0:USTF0",1768315296977,0.010781,92847.0,92824.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768315297365,0.010781,92843.0,92822.0,0.09191763]
["bitfinex-derivatives","BTCF0:USTF0",1768315297761,0.00167978,92855.0,92822.0,0.09191763]
["bitfinex-derivatives","BTCF0:USTF0",1768315297762,0.03991466,92864.0,92822.0,0.09191763]
["bitfinex-derivatives","BTCF0:USTF0",1768315297977,0.01078,92856.0,92831.0,0.09191763]
["bitfinex-derivatives","BTCF0:USTF0",1768315298272,0.09704,92863.0,92832.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768315298475,0.14501444,92860.0,92831.0,0.10269963]
["bitfinex-derivatives","BTCF0:USTF0",1768315298775,0.14501444,92860.0,92831.0,0.09191763]
["bitfinex-derivatives","BTCF0:USTF0",1768315298776,0.03991466,92859.0,92831.0,0.09191763]
["bitfinex-derivatives","BTCF0:USTF0",1768315298974,0.010781,92846.0,92831.0,0.09191763]
["bitfinex-derivatives","BTCF0:USTF0",1768315299166,0.09704,92849.0,92820.0,0.09191763]
["bitfinex-derivatives","BTCF0:USTF0",1768315299366,0.09704,92849.0,92830.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768315299566,0.09704,92849.0,92831.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768315299772,0.09704,92849.0,92823.0,0.09191763]
["bitfinex-derivatives","BTCF0:USTF0",1768315299969,0.09467096,92849.0,92823.0,0.09191763]
["bitfinex-derivatives","BTCF0:USTF0",1768315300381,0.10545196,92849.0,92828.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768315300583,0.09467096,92849.0,92824.0,0.09191763]
["bitfinex-derivatives","BTCF0:USTF0",1768315300773,0.09467096,92849.0,92819.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768315300774,0.03991466,92859.0,92829.0,0.09191763]
["bitfinex-derivatives","BTCF0:USTF0",1768315300965,0.09704,92858.0,92829.0,0.09191763]
["bitfinex-derivatives","BTCF0:USTF0",1768315301170,0.010782,92836.0,92819.0,0.18895763]
["bitfinex-derivatives","BTCF0:USTF0",1768315301487,0.010782,92836.0,92810.0,0.00913252]
["bitfinex-derivatives","BTCF0:USTF0",1768315301488,0.14501444,92860.0,92826.0,0.09191763]
["bitfinex-derivatives","BTCF0:USTF0",1768315301666,0.010781,92842.0,92830.0,0.09191763]
["bitfinex-derivatives","BTCF0:USTF0",1768315301976,0.010781,92841.0,92820.0,0.09191763]
["bitfinex-derivatives","BTCF0:USTF0",1768315302184,0.09704,92843.0,92823.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768315302383,0.09704,92843.0,92820.0,0.09191763]
["bitfinex-derivatives","BTCF0:USTF0",1768315302976,0.09704,92843.0,92822.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768315303171,0.09704,92843.0,92826.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768315303373,0.09704,92843.0,92824.0,0.09191763]
["bitfinex-derivatives","BTCF0:USTF0",1768315303683,0.107821,92844.0,92824.0,0.09191763]
["bitfinex-derivatives","BTCF0:USTF0",1768315303875,0.09704,92844.0,92824.0,0.09191763]
["bitfinex-derivatives","BTCF0:USTF0",1768315304973,0.09704,92844.0,92795.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1768315304974,0.09449309,92829.0,92793.0,0.00913252]
["bitfinex-derivatives","BTCF0:USTF0",1768315305283,0.09704,92828.0,92793.0,0.00913252]
["bitfinex-derivatives","BTCF0:USTF0",1768315305484,0.09704,92828.0,92790.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768315305485,0.09704,92828.0,92794.0,0.01991952]
["bitfinex-derivatives","BTCF0:USTF0",1768315305680,0.010785,92814.0,92794.0,0.00913252]
["bitfinex-derivatives","BTCF0:USTF0",1768315305878,0.010784,92821.0,92790.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768315306081,0.010784,92818.0,92790.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768315306277,0.010784,92815.0,92785.0,0.00913252]
["bitfinex-derivatives","BTCF0:USTF0",1768315306475,0.09704,92817.0,92775.0,0.00913252]
["bitfinex-derivatives","BTCF0:USTF0",1768315306676,0.09704,92817.0,92776.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768315306677,0.010785,92808.0,92776.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768315306987,0.23950753,92810.0,92776.0,0.09191763]
["bitfinex-derivatives","BTCF0:USTF0",1768315307175,0.010783,92831.0,92789.0,0.10270463]
["bitfinex-derivatives","BTCF0:USTF0",1768315307176,0.09704,92809.0,92789.0,0.10270463]
["bitfinex-derivatives","BTCF0:USTF0",1768315307373,0.107825,92808.0,92789.0,0.09191763]
["bitfinex-derivatives","BTCF0:USTF0",1768315307579,0.107825,92808.0,92775.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768315307580,0.010786,92805.0,92782.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768315307778,0.09704,92808.0,92777.0,0.09191763]
["bitfinex-derivatives","BTCF0:USTF0",1768315307979,0.09704,92808.0,92781.0,0.09191763]
["bitfinex-derivatives","BTCF0:USTF0",1768315308179,0.09704,92808.0,92775.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768315308180,0.010785,92812.0,92791.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768315308381,0.09704,92811.0,92791.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768315308682,0.09704,92811.0,92794.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768315308872,0.010784,92818.0,92794.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768315309076,0.09704,92817.0,92797.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768315309280,0.010784,92821.0,92784.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768315309487,0.09449309,92835.0,92804.0,0.09191763]
["bitfinex-derivatives","BTCF0:USTF0",1768315309678,0.09449309,92835.0,92792.0,0.00913252]
["bitfinex-derivatives","BTCF0:USTF0",1768315309679,0.14501444,92820.0,92793.0,0.09191763]
["bitfinex-derivatives","BTCF0:USTF0",1768315309873,0.09704,92819.0,92793.0,0.09191763]
["bitfinex-derivatives","BTCF0:USTF0",1768315310079,0.14501444,92810.0,92783.0,0.09191763]
["bitfinex-derivatives","BTCF0:USTF0",1768315310489,0.09704,92819.0,92773.0,0.09191763]
["bitfinex-derivatives","BTCF0:USTF0",1768315310490,0.010786,92798.0,92773.0,0.09191763]
["bitfinex-derivatives","BTCF0:USTF0",1768315310686,0.09704,92797.0,92773.0,0.09191763]
["bitfinex-derivatives","BTCF0:USTF0",1768315310890,0.09704,92797.0,92768.0,0.00011318]
["bitfinex-derivatives","BTCF0:USTF0",1768315310891,0.14501444,92790.0,92768.0,0.00011318]
["bitfinex-derivatives","BTCF0:USTF0",1768315311190,0.010787,92791.0,92768.0,0.01090318]
["bitfinex-derivatives","BTCF0:USTF0",1768315311586,0.09704,92797.0,92768.0,0.00011318]
["bitfinex-derivatives","BTCF0:USTF0",1768315311886,0.09449309,92803.0,92769.0,0.09191763]
["bitfinex-derivatives","BTCF0:USTF0",1768315312083,0.09704,92802.0,92786.0,0.09191763]
["bitfinex-derivatives","BTCF0:USTF0",1768315312284,0.09449309,92820.0,92786.0,0.09191763]
["bitfinex-derivatives","BTCF0:USTF0",1768315312496,0.010783,92825.0,92769.0,0.20482243]
["bitfinex-derivatives","BTCF0:USTF0",1768315312497,0.14501444,92810.0,92774.0,0.09191763]
["bitfinex-derivatives","BTCF0:USTF0",1768315312691,0.09449309,92818.0,92776.0,0.09191763]
["bitfinex-derivatives","BTCF0:USTF0",1768315312891,0.09449309,92818.0,92775.0,0.00913252]
["bitfinex-derivatives","BTCF0:USTF0",1768315312892,0.09704,92817.0,92792.0,0.10105015]
["bitfinex-derivatives","BTCF0:USTF0",1768315313084,0.09704,92816.0,92795.0,0.09191763]
["bitfinex-derivatives","BTCF0:USTF0",1768315313280,0.09449309,92828.0,92795.0,0.09191763]
["bitfinex-derivatives","BTCF0:USTF0",1768315313281,0.09704,92815.0,92795.0,0.09191763]
["bitfinex-derivatives","BTCF0:USTF0",1768315313591,0.09704,92817.0,92804.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768315313782,0.39906,92855.0,92800.0,0.09191763]
["bitfinex-derivatives","BTCF0:USTF0",1768315313783,0.09704,92821.0,92800.0,0.09191763]
["bitfinex-derivatives","BTCF0:USTF0",1768315314087,0.09704,92821.0,92803.0,0.09191763]
["bitfinex-derivatives","BTCF0:USTF0",1768315314290,0.010781,92841.0,92816.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768315314490,0.09449309,92848.0,92804.0,0.00913252]
["bitfinex-derivatives","BTCF0:USTF0",1768315314491,0.09704,92840.0,92813.0,0.09191763]
["bitfinex-derivatives","BTCF0:USTF0",1768315314691,0.09704,92839.0,92813.0,0.09191763]
["bitfinex-derivatives","BTCF0:USTF0",1768315315191,0.09704,92839.0,92778.0,0.09493853]
["bitfinex-derivatives","BTCF0:USTF0",1768315315192,0.09704,92840.0,92822.0,0.09191763]
["bitfinex-derivatives","BTCF0:USTF0",1768315315392,0.09704,92840.0,92825.0,0.10270063]
["bitfinex-derivatives","BTCF0:USTF0",1768315315594,0.09704,92842.0,92825.0,0.09191763]
["bitfinex-derivatives","BTCF0:USTF0",1768315315885,0.09704,92842.0,92833.0,0.00538602]
["bitfinex-derivatives","BTCF0:USTF0",1768315316087,0.09704,92842.0,92825.0,0.09191763]
["bitfinex-derivatives","BTCF0:USTF0",1768315316285,0.010781,92841.0,92820.0,0.09191763]
["bitfinex-derivatives","BTCF0:USTF0",1768315316589,0.09704,92842.0,92820.0,0.09191763]
["bitfinex-derivatives","BTCF0:USTF0",1768315316783,0.09704,92842.0,92821.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768315316979,0.09704,92842.0,92820.0,0.09191763]
["bitfinex-derivatives","BTCF0:USTF0",1768315317182,0.09704,92842.0,92819.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768315317387,0.09704,92842.0,92816.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768315317582,0.09704,92842.0,92818.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768315317894,0.09704,92842.0,92825.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768315318391,0.01078,92856.0,92831.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768315318579,0.01078,92854.0,92827.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1768315318891,0.09704,92855.0,92825.0,0.09191763]
["bitfinex-derivatives","BTCF0:USTF0",1768315319095,0.01078,92852.0,92828.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768315319593,0.09449309,92864.0,92825.0,0.09191763]
["bitfinex-derivatives","BTCF0:USTF0",1768315319794,0.010775,92893.0,92852.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1768315319795,0.010777,92878.0,92852.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1768315320017,0.09704,92870.0,92852.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1768315320294,0.09704,92872.0,92857.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768315320487,0.09704,92876.0,92860.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768315320684,0.09704,92880.0,92854.0,0.09191763]
["bitfinex-derivatives","BTCF0:USTF0",1768315320891,0.09704,92880.0,92856.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768315321094,0.09704,92880.0,92862.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768315321298,0.09704,92880.0,92846.0,0.00913252]
["bitfinex-derivatives","BTCF0:USTF0",1768315321299,0.10516956,92905.0,92871.0,0.09191763]
["bitfinex-derivatives","BTCF0:USTF0",1768315321485,0.10516956,92905.0,92875.0,0.10269463]
["bitfinex-derivatives","BTCF0:USTF0",1768315321486,0.010774,92904.0,92875.0,0.10269463]
["bitfinex-derivatives","BTCF0:USTF0",1768315321681,0.11594356,92905.0,92875.0,0.09191763]
["bitfinex-derivatives","BTCF0:USTF0",1768315321885,0.10516956,92905.0,92875.0,0.09191763]
["bitfinex-derivatives","BTCF0:USTF0",1768315322091,0.010774,92902.0,92875.0,0.09191763]
["bitfinex-derivatives","BTCF0:USTF0",1768315322284,0.010775,92899.0,92875.0,0.09191763]
["bitfinex-derivatives","BTCF0:USTF0",1768315322591,0.14501444,92900.0,92875.0,0.09191763]
["bitfinex-derivatives","BTCF0:USTF0",1768315322795,0.10516956,92905.0,92850.0,0.14501444]
["bitfinex-derivatives","BTCF0:USTF0",1768315322796,0.09449309,92889.0,92865.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768315322996,0.09449309,92889.0,92850.0,0.09191763]
["bitfinex-derivatives","BTCF0:USTF0",1768315322997,0.010776,92888.0,92850.0,0.00913252]
["bitfinex-derivatives","BTCF0:USTF0",1768315323297,0.09449309,92889.0,92858.0,0.09191763]
["bitfinex-derivatives","BTCF0:USTF0",1768315323686,0.09449309,92889.0,92852.0,0.00913252]
["bitfinex-derivatives","BTCF0:USTF0",1768315323687,0.09704,92894.0,92860.0,0.09191763]
["bitfinex-derivatives","BTCF0:USTF0",1768315323887,0.010776,92890.0,92861.0,0.10269663]
["bitfinex-derivatives","BTCF0:USTF0",1768315324184,0.09704,92894.0,92861.0,0.09191763]
["bitfinex-derivatives","BTCF0:USTF0",1768315324386,0.09704,92894.0,92852.0,0.01991252]
["bitfinex-derivatives","BTCF0:USTF0",1768315324387,0.09449309,92889.0,92852.0,0.00913252]
["bitfinex-derivatives","BTCF0:USTF0",1768315324597,0.09449309,92889.0,92854.0,0.10269763]
["bitfinex-derivatives","BTCF0:USTF0",1768315324794,0.010776,92888.0,92862.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768315325001,0.09704,92894.0,92863.0,0.09543552]
["bitfinex-derivatives","BTCF0:USTF0",1768315325293,0.09704,92894.0,92870.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768315325598,0.010775,92893.0,92867.0,0.09543552]
["bitfinex-derivatives","BTCF0:USTF0",1768315325796,0.09704,92894.0,92867.0,0.09543552]
["bitfinex-derivatives","BTCF0:USTF0",1768315325995,0.010776,92886.0,92867.0,0.09543552]
["bitfinex-derivatives","BTCF0:USTF0",1768315326294,0.010777,92880.0,92867.0,0.09543552]
["bitfinex-derivatives","BTCF0:USTF0",1768315326495,0.09706623,92889.0,92857.0,0.09543552]
["bitfinex-derivatives","BTCF0:USTF0",1768315326691,0.14501444,92880.0,92857.0,0.09543552]
["bitfinex-derivatives","BTCF0:USTF0",1768315326889,0.010777,92879.0,92857.0,0.10621452]
["bitfinex-derivatives","BTCF0:USTF0",1768315327097,0.010776,92889.0,92869.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768315327298,0.010777,92881.0,92861.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768315327488,0.010777,92879.0,92858.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768315327688,0.14501444,92880.0,92861.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768315327890,0.14501444,92880.0,92856.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768315328095,0.010777,92877.0,92857.0,0.09543552]
["bitfinex-derivatives","BTCF0:USTF0",1768315328296,0.14501444,92880.0,92857.0,0.09543552]
["bitfinex-derivatives","BTCF0:USTF0",1768315328494,0.14501444,92880.0,92850.0,0.10665652]
["bitfinex-derivatives","BTCF0:USTF0",1768315328495,0.09979245,92887.0,92839.0,0.00965652]
["bitfinex-derivatives","BTCF0:USTF0",1768315328683,0.053873,92903.0,92829.0,0.00965652]
["bitfinex-derivatives","BTCF0:USTF0",1768315328684,0.14501444,92860.0,92829.0,0.00965652]
["bitfinex-derivatives","BTCF0:USTF0",1768315328890,0.010779,92863.0,92835.0,0.09554881]
["bitfinex-derivatives","BTCF0:USTF0",1768315329802,0.097,92865.0,92835.0,0.09554881]
["bitfinex-derivatives","BTCF0:USTF0",1768315330006,0.010779,92859.0,92836.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768315330296,0.14501444,92860.0,92835.0,0.09554881]
["bitfinex-derivatives","BTCF0:USTF0",1768315330499,0.15579444,92850.0,92835.0,0.09554881]
["bitfinex-derivatives","BTCF0:USTF0",1768315330695,0.15579444,92850.0,92818.0,0.01100584]
["bitfinex-derivatives","BTCF0:USTF0",1768315330696,0.00276488,92844.0,92812.0,0.06042788]
["bitfinex-derivatives","BTCF0:USTF0",1768315330885,0.00276488,92844.0,92780.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768315330886,0.010782,92834.0,92804.0,0.00965652]
["bitfinex-derivatives","BTCF0:USTF0",1768315331087,0.01078,92853.0,92794.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768315331088,0.09706623,92854.0,92815.0,0.00965652]
["bitfinex-derivatives","BTCF0:USTF0",1768315331392,0.01078,92849.0,92824.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768315331698,0.14501444,92850.0,92824.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768315331699,0.010781,92847.0,92824.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768315331995,0.0001139,92848.0,92815.0,0.00965652]
["bitfinex-derivatives","BTCF0:USTF0",1768315331996,0.0108949,92848.0,92815.0,0.00965652]
["bitfinex-derivatives","BTCF0:USTF0",1768315332198,0.010781,92843.0,92820.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768315332397,0.010781,92843.0,92815.0,0.00965652]
["bitfinex-derivatives","BTCF0:USTF0",1768315332398,0.14501444,92840.0,92805.0,0.00965652]
["bitfinex-derivatives","BTCF0:USTF0",1768315332601,0.010782,92838.0,92815.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768315332786,0.14501444,92840.0,92809.0,0.09543552]
["bitfinex-derivatives","BTCF0:USTF0",1768315332985,0.14501444,92840.0,92818.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768315333196,0.14501444,92840.0,92809.0,0.09543552]
["bitfinex-derivatives","BTCF0:USTF0",1768315333504,0.010782,92838.0,92814.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768315333805,0.010782,92835.0,92814.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768315333994,0.010782,92839.0,92816.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768315334189,0.14501444,92840.0,92809.0,0.10622052]
["bitfinex-derivatives","BTCF0:USTF0",1768315334390,0.010782,92838.0,92809.0,0.09543552]
["bitfinex-derivatives","BTCF0:USTF0",1768315334704,0.010782,92833.0,92809.0,0.09543552]
["bitfinex-derivatives","BTCF0:USTF0",1768315334888,0.097,92834.0,92812.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768315335094,0.107782,92834.0,92809.0,0.09543552]
["bitfinex-derivatives","BTCF0:USTF0",1768315335396,0.107782,92834.0,92808.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768315335397,0.097,92834.0,92814.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768315335597,0.097,92834.0,92817.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768315335794,0.097,92834.0,92809.0,0.09453615]
["bitfinex-derivatives","BTCF0:USTF0",1768315336007,0.097,92834.0,92812.0,0.09453615]
["bitfinex-derivatives","BTCF0:USTF0",1768315336597,0.097,92834.0,92812.0,0.10532115]
["bitfinex-derivatives","BTCF0:USTF0",1768315336906,0.097,92834.0,92815.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768315337097,0.097,92834.0,92812.0,0.09453615]
["bitfinex-derivatives","BTCF0:USTF0",1768315337403,0.097,92834.0,92808.0,0.00950343]
["bitfinex-derivatives","BTCF0:USTF0",1768315337404,0.14501444,92822.0,92787.0,0.10403958]
["bitfinex-derivatives","BTCF0:USTF0",1768315337604,0.14501444,92810.0,92789.0,0.09453615]
["bitfinex-derivatives","BTCF0:USTF0",1768315337804,0.14501444,92810.0,92772.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768315337805,0.14501444,92800.0,92783.0,0.10773191]
["bitfinex-derivatives","BTCF0:USTF0",1768315337996,0.14501444,92800.0,92764.0,0.00950343]
["bitfinex-derivatives","BTCF0:USTF0",1768315337997,0.010786,92801.0,92773.0,0.10532515]
["bitfinex-derivatives","BTCF0:USTF0",1768315338304,0.09704,92809.0,92755.0,0.107831]
["bitfinex-derivatives","BTCF0:USTF0",1768315338305,0.09704,92802.0,92783.0,0.09453615]
["bitfinex-derivatives","BTCF0:USTF0",1768315338897,9.665e-05,92801.0,92783.0,0.10532415]
["bitfinex-derivatives","BTCF0:USTF0",1768315339407,0.09704,92831.0,92792.0,0.00950343]
["bitfinex-derivatives","BTCF0:USTF0",1768315339704,0.107823,92830.0,92803.0,0.09453615]
["bitfinex-derivatives","BTCF0:USTF0",1768315339906,0.010783,92828.0,92803.0,0.09453615]
["bitfinex-derivatives","BTCF0:USTF0",1768315340098,0.010783,92825.0,92803.0,0.09453615]
["bitfinex-derivatives","BTCF0:USTF0",1768315340305,0.010784,92818.0,92794.0,0.09453615]
["bitfinex-derivatives","BTCF0:USTF0",1768315340498,0.09704,92817.0,92794.0,0.09453615]
["bitfinex-derivatives","BTCF0:USTF0",1768315340805,0.010784,92816.0,92794.0,0.09453615]
["bitfinex-derivatives","BTCF0:USTF0",1768315341000,0.14501444,92810.0,92787.0,0.00950343]
["bitfinex-derivatives","BTCF0:USTF0",1768315341201,0.0001226,92824.0,92802.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768315341401,0.0001226,92824.0,92796.0,0.00950343]
["bitfinex-derivatives","BTCF0:USTF0",1768315341402,0.09704,92823.0,92797.0,0.10532215]
["bitfinex-derivatives","BTCF0:USTF0",1768315341710,0.09704,92823.0,92800.0,0.10532215]
["bitfinex-derivatives","BTCF0:USTF0",1768315341902,0.0001226,92824.0,92805.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768315342494,0.0001226,92824.0,92801.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768315342703,0.0001226,92824.0,92800.0,0.09453615]
["bitfinex-derivatives","BTCF0:USTF0",1768315342911,0.0001226,92824.0,92802.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768315343101,0.0001226,92824.0,92805.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768315343998,0.09371845,92837.0,92802.0,0.09453615]
["bitfinex-derivatives","BTCF0:USTF0",1768315344309,0.09704,92836.0,92814.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768315344511,0.09704,92836.0,92803.0,0.00950343]
["bitfinex-derivatives","BTCF0:USTF0",1768315344512,0.09704,92836.0,92817.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768315344709,0.09704,92836.0,92813.0,0.10532115]
["bitfinex-derivatives","BTCF0:USTF0",1768315345015,0.09704,92836.0,92813.0,0.09453615]
["bitfinex-derivatives","BTCF0:USTF0",1768315345209,0.09704,92836.0,92818.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768315345803,0.09704,92836.0,92820.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768315345998,0.09704,92842.0,92832.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768315346303,0.09704,92854.0,92834.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768315346500,0.09704,92854.0,92833.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768315346701,0.010781,92848.0,92825.0,0.09453615]
["bitfinex-derivatives","BTCF0:USTF0",1768315346906,0.14501444,92850.0,92825.0,0.09453615]
["bitfinex-derivatives","BTCF0:USTF0",1768315347102,0.010781,92848.0,92825.0,0.09453615]
["bitfinex-derivatives","BTCF0:USTF0",1768315347302,0.01078,92852.0,92826.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768315347604,0.09704,92854.0,92829.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768315347806,0.09704,92854.0,92825.0,0.09453615]
["bitfinex-derivatives","BTCF0:USTF0",1768315347807,0.09704,92854.0,92830.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768315348004,0.01078,92853.0,92830.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768315348405,0.01078,92851.0,92825.0,0.10531915]
["bitfinex-derivatives","BTCF0:USTF0",1768315348605,0.09704,92854.0,92829.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768315349000,0.01078,92853.0,92826.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768315349201,0.01078,92853.0,92826.0,0.010483]
["bitfinex-derivatives","BTCF0:USTF0",1768315349805,0.09704,92854.0,92829.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768315350020,0.09704,92854.0,92825.0,0.09453615]
["bitfinex-derivatives","BTCF0:USTF0",1768315350021,0.09704,92854.0,92843.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768315350310,0.09704,92854.0,92839.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768315351010,0.09704,92854.0,92843.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768315351210,0.09704,92854.0,92835.0,0.09453615]
["bitfinex-derivatives","BTCF0:USTF0",1768315351211,0.09704,92854.0,92840.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768315352113,0.09704,92854.0,92837.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768315353414,0.010777,92882.0,92837.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768315353415,0.09704,92876.0,92851.0,0.10403958]
["bitfinex-derivatives","BTCF0:USTF0",1768315353605,0.010777,92881.0,92858.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768315353606,0.09704,92881.0,92858.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768315354412,0.09704,92881.0,92853.0,0.10403958]
["bitfinex-derivatives","BTCF0:USTF0",1768315354609,0.010777,92877.0,92853.0,0.10403958]
["bitfinex-derivatives","BTCF0:USTF0",1768315354804,0.010777,92880.0,92854.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768315355504,0.09704,92881.0,92834.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768315355505,0.10121292,92872.0,92848.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768315355707,0.09704,92881.0,92860.0,0.10146817]
["bitfinex-derivatives","BTCF0:USTF0",1768315356198,0.09704,92881.0,92860.0,0.09203983]
["bitfinex-derivatives","BTCF0:USTF0",1768315356397,0.09704,92881.0,92851.0,0.00942834]
["bitfinex-derivatives","BTCF0:USTF0",1768315356600,0.09704,92881.0,92872.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768315356816,0.00317594,92889.0,92850.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768315356817,0.09704,92885.0,92863.0,0.10281883]
["bitfinex-derivatives","BTCF0:USTF0",1768315357003,0.010776,92884.0,92863.0,0.09203983]
["bitfinex-derivatives","BTCF0:USTF0",1768315357203,0.010776,92884.0,92863.0,0.10281883]
["bitfinex-derivatives","BTCF0:USTF0",1768315357520,0.010776,92884.0,92859.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768315357709,0.09704,92885.0,92853.0,0.09203983]
["bitfinex-derivatives","BTCF0:USTF0",1768315357906,0.09704,92885.0,92854.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768315358211,0.09704,92885.0,92853.0,0.09203983]
["bitfinex-derivatives","BTCF0:USTF0",1768315358212,0.09704,92885.0,92859.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768315358512,0.010777,92879.0,92856.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768315358809,0.010777,92879.0,92844.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768315358810,0.09043492,92867.0,92830.0,0.00942834]
["bitfinex-derivatives","BTCF0:USTF0",1768315359014,0.00313696,92868.0,92830.0,0.00942834]
["bitfinex-derivatives","BTCF0:USTF0",1768315359015,0.01078,92857.0,92836.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768315359212,0.09043492,92865.0,92831.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768315359213,0.09043492,92865.0,92832.0,0.00942834]
["bitfinex-derivatives","BTCF0:USTF0",1768315359412,0.18747492,92866.0,92856.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768315359614,0.18747492,92866.0,92852.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768315359816,0.09704,92866.0,92849.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768315360109,0.09704,92866.0,92845.0,0.00942834]
["bitfinex-derivatives","BTCF0:USTF0",1768315360110,0.107819,92866.0,92846.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768315360414,0.09704,92866.0,92841.0,0.00942834]
["bitfinex-derivatives","BTCF0:USTF0",1768315360611,0.09704,92866.0,92847.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768315360912,0.010779,92863.0,92840.0,0.09203983]
["bitfinex-derivatives","BTCF0:USTF0",1768315361105,0.09704,92866.0,92840.0,0.09203983]
["bitfinex-derivatives","BTCF0:USTF0",1768315361300,0.10121392,92861.0,92833.0,0.00942834]
["bitfinex-derivatives","BTCF0:USTF0",1768315361609,0.010779,92859.0,92835.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768315361910,0.01078,92857.0,92835.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768315362112,0.09043492,92861.0,92836.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768315362308,0.09043492,92861.0,92833.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768315362502,0.01078,92853.0,92833.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768315362701,0.09704,92866.0,92834.0,0.10146817]
["bitfinex-derivatives","BTCF0:USTF0",1768315362906,0.09704,92866.0,92833.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768315362907,0.09704,92866.0,92841.0,0.10146817]
["bitfinex-derivatives","BTCF0:USTF0",1768315363411,0.010779,92865.0,92845.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768315363714,0.09704,92866.0,92841.0,0.10146817]
["bitfinex-derivatives","BTCF0:USTF0",1768315364113,0.09704,92866.0,92833.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768315364114,0.09704,92866.0,92843.0,0.00942834]
["bitfinex-derivatives","BTCF0:USTF0",1768315364316,0.010777,92883.0,92858.0,0.00942834]
["bitfinex-derivatives","BTCF0:USTF0",1768315364509,0.09043492,92889.0,92858.0,0.00942834]
["bitfinex-derivatives","BTCF0:USTF0",1768315364510,0.097,92886.0,92861.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768315364705,0.09043492,92883.0,92848.0,0.10146817]
["bitfinex-derivatives","BTCF0:USTF0",1768315364903,0.10121292,92871.0,92849.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768315365102,0.09043492,92871.0,92841.0,0.09203983]
["bitfinex-derivatives","BTCF0:USTF0",1768315365309,0.09043492,92871.0,92814.0,0.76377588]
["bitfinex-derivatives","BTCF0:USTF0",1768315365310,0.010779,92864.0,92833.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768315365513,0.010779,92864.0,92814.0,0.01105588]
["bitfinex-derivatives","BTCF0:USTF0",1768315365514,0.010781,92848.0,92824.0,0.00942834]
["bitfinex-derivatives","BTCF0:USTF0",1768315365704,0.09043492,92858.0,92834.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768315366208,0.097,92866.0,92847.0,0.09203983]
["bitfinex-derivatives","BTCF0:USTF0",1768315366409,0.097,92881.0,92864.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768315366609,0.097,92881.0,92852.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768315366610,0.097,92881.0,92866.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768315366817,0.00316682,92897.0,92878.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768315367009,0.00316682,92897.0,92864.0,0.10146817]
["bitfinex-derivatives","BTCF0:USTF0",1768315367315,0.00316682,92897.0,92858.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768315367316,0.097,92898.0,92879.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768315367521,0.097,92898.0,92875.0,0.09203983]
["bitfinex-derivatives","BTCF0:USTF0",1768315367703,0.097,92898.0,92851.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768315367704,0.00323039,92897.0,92865.0,0.10281883]
["bitfinex-derivatives","BTCF0:USTF0",1768315367909,0.00323039,92895.0,92860.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768315368212,0.010777,92877.0,92856.0,0.10146817]
["bitfinex-derivatives","BTCF0:USTF0",1768315368510,0.010778,92873.0,92856.0,0.18903983]
["bitfinex-derivatives","BTCF0:USTF0",1768315368715,0.097,92886.0,92856.0,0.09203983]
["bitfinex-derivatives","BTCF0:USTF0",1768315368716,0.010777,92878.0,92856.0,0.09203983]
["bitfinex-derivatives","BTCF0:USTF0",1768315368916,0.09366531,92890.0,92857.0,0.09203983]
["bitfinex-derivatives","BTCF0:USTF0",1768315369110,0.097,92893.0,92866.0,0.10146817]
["bitfinex-derivatives","BTCF0:USTF0",1768315369418,0.097,92897.0,92882.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768315369603,0.097,92898.0,92882.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768315369806,0.00339115,92908.0,92883.0,0.01360034]
["bitfinex-derivatives","BTCF0:USTF0",1768315369807,0.10111139,92905.0,92883.0,0.01360034]
["bitfinex-derivatives","BTCF0:USTF0",1768315370010,0.18743492,92904.0,92875.0,0.09203983]
["bitfinex-derivatives","BTCF0:USTF0",1768315370307,0.18743492,92904.0,92869.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768315370308,0.01067647,92905.0,92877.0,0.09203983]
["bitfinex-derivatives","BTCF0:USTF0",1768315370508,0.01067647,92905.0,92876.0,0.00942834]
["bitfinex-derivatives","BTCF0:USTF0",1768315370509,0.01067647,92905.0,92887.0,0.09203983]
["bitfinex-derivatives","BTCF0:USTF0",1768315370712,0.01067647,92905.0,92888.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768315370914,0.01067647,92905.0,92887.0,0.09203983]
["bitfinex-derivatives","BTCF0:USTF0",1768315371414,0.01067647,92905.0,92890.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768315371617,0.01067647,92905.0,92892.0,0.09203983]
["bitfinex-derivatives","BTCF0:USTF0",1768315371809,0.01067647,92905.0,92894.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768315372010,0.01067647,92905.0,92892.0,0.09203983]
["bitfinex-derivatives","BTCF0:USTF0",1768315372210,0.01067647,92905.0,92895.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768315372410,0.01067647,92905.0,92892.0,0.10281483]
["bitfinex-derivatives","BTCF0:USTF0",1768315372615,0.01067647,92905.0,92892.0,0.05281483]
["bitfinex-derivatives","BTCF0:USTF0",1768315372818,0.01067647,92905.0,92892.0,0.14981483]
["bitfinex-derivatives","BTCF0:USTF0",1768315373706,0.01067647,92905.0,92892.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768315374031,0.01067647,92905.0,92895.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768315374719,0.01067647,92905.0,92892.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768315374720,0.01067647,92905.0,92886.0,0.09203983]
["bitfinex-derivatives","BTCF0:USTF0",1768315374926,0.01067647,92905.0,92895.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768315375609,0.01067647,92905.0,92891.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768315375916,0.01067647,92905.0,92887.0,0.09203983]
["bitfinex-derivatives","BTCF0:USTF0",1768315376118,0.01067647,92905.0,92892.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768315376418,0.01067647,92905.0,92887.0,0.09203983]
["bitfinex-derivatives","BTCF0:USTF0",1768315376816,0.01067647,92905.0,92888.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768315377023,0.01067647,92905.0,92887.0,0.09203983]
["bitfinex-derivatives","BTCF0:USTF0",1768315377614,0.01067647,92905.0,92893.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768315378020,0.01067647,92905.0,92887.0,0.10281583]
["bitfinex-derivatives","BTCF0:USTF0",1768315378225,0.01067647,92905.0,92886.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768315378418,0.01067647,92905.0,92889.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768315379124,0.01067647,92905.0,92896.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768315379323,0.01067647,92905.0,92893.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768315379520,0.01067647,92905.0,92887.0,0.02020434]
["bitfinex-derivatives","BTCF0:USTF0",1768315379722,0.01067647,92905.0,92893.0,0.09203983]
["bitfinex-derivatives","BTCF0:USTF0",1768315379924,0.01067647,92905.0,92895.0,0.09203983]
["bitfinex-derivatives","BTCF0:USTF0",1768315380123,0.01067647,92905.0,92895.0,0.09123983]
["bitfinex-derivatives","BTCF0:USTF0",1768315380322,0.09043492,92941.0,92913.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768315380524,0.18739492,92941.0,92914.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768315380725,0.09043492,92934.0,92912.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768315381024,0.10111268,92924.0,92891.0,0.10762061]
["bitfinex-derivatives","BTCF0:USTF0",1768315381219,0.09043492,92920.0,92899.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768315381416,0.01304527,92925.0,92881.0,0.05893126]
["bitfinex-derivatives","BTCF0:USTF0",1768315381618,0.09043492,92902.0,92884.0,0.0105317]
["bitfinex-derivatives","BTCF0:USTF0",1768315381826,0.09696,92909.0,92881.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768315382126,0.10120592,92927.0,92903.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768315382322,0.09696,92926.0,92905.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768315382526,0.10234022,92933.0,92917.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768315382717,0.10234022,92933.0,92914.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768315383023,0.10234022,92933.0,92912.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768315383024,7.3e-07,92933.0,92912.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768315383230,0.01067776,92929.0,92912.0,0.18899983]
["bitfinex-derivatives","BTCF0:USTF0",1768315383423,0.01067776,92929.0,92895.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768315383424,0.10111268,92929.0,92897.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768315383727,7.3e-07,92933.0,92915.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768315383919,0.01067776,92928.0,92907.0,0.09203983]
["bitfinex-derivatives","BTCF0:USTF0",1768315384118,0.01067776,92932.0,92920.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768315384422,0.01067776,92932.0,92904.0,0.02020234]
["bitfinex-derivatives","BTCF0:USTF0",1768315384423,7.3e-07,92933.0,92917.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768315384617,7.3e-07,92933.0,92916.0,0.09203983]
["bitfinex-derivatives","BTCF0:USTF0",1768315384819,7.3e-07,92933.0,92925.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768315385016,7.3e-07,92933.0,92911.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768315385017,0.010766,92972.0,92932.0,0.00971131]
["bitfinex-derivatives","BTCF0:USTF0",1768315385217,0.00956043,92979.0,92933.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768315385422,0.00956043,92979.0,92946.0,0.07430663]
["bitfinex-derivatives","BTCF0:USTF0",1768315385423,0.010767,92966.0,92946.0,0.07430663]
["bitfinex-derivatives","BTCF0:USTF0",1768315385619,0.09696,92982.0,92934.0,0.19269129]
["bitfinex-derivatives","BTCF0:USTF0",1768315385620,0.07946398,92969.0,92934.0,0.19269129]
["bitfinex-derivatives","BTCF0:USTF0",1768315385815,0.010769,92950.0,92923.0,0.05864384]
["bitfinex-derivatives","BTCF0:USTF0",1768315386024,0.07946398,92948.0,92924.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768315386227,0.53808076,92948.0,92924.0,0.17126663]
["bitfinex-derivatives","BTCF0:USTF0",1768315386423,0.53808076,92948.0,92925.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768315387024,0.00537906,92953.0,92905.0,0.05787663]
["bitfinex-derivatives","BTCF0:USTF0",1768315387025,0.07946398,92946.0,92905.0,0.05787663]
["bitfinex-derivatives","BTCF0:USTF0",1768315387325,0.07946398,92946.0,92884.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768315387326,0.07946398,92943.0,92907.0,0.00030076]
["bitfinex-derivatives","BTCF0:USTF0",1768315387822,0.00956043,92952.0,92894.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768315387823,0.07946398,92922.0,92894.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768315388025,0.010773,92913.0,92895.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768315388221,0.07946398,92919.0,92896.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768315388421,0.00956043,92930.0,92897.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768315388422,0.09023698,92917.0,92897.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768315388623,0.07946398,92917.0,92898.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768315389014,0.00956043,92930.0,92898.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768315389015,0.07946398,92930.0,92900.0,0.07430663]
["bitfinex-derivatives","BTCF0:USTF0",1768315389234,0.07946398,92939.0,92905.0,8.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768315389425,0.07946398,92937.0,92905.0,8.677e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768315389827,0.07946398,92937.0,92912.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768315390028,0.01077,92936.0,92913.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768315390222,0.09023498,92934.0,92895.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768315390427,0.07946398,92934.0,92910.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768315390631,0.07866398,92934.0,92912.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768315390832,0.07866398,92934.0,92913.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768315391134,0.07866398,92934.0,92914.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768315391723,0.010771,92933.0,92914.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768315391921,0.08943498,92934.0,92914.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768315392129,0.010771,92931.0,92914.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768315392536,0.00956043,92945.0,92914.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768315392737,0.09696,92946.0,92914.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1768315392738,0.07946398,92939.0,92914.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1768315392924,0.010771,92934.0,92914.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1768315393229,0.01077,92936.0,92914.0,0.095733]
["bitfinex-derivatives","BTCF0:USTF0",1768315393429,0.010769,92945.0,92925.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768315393634,0.07946398,92947.0,92915.0,0.07400085]
["bitfinex-derivatives","BTCF0:USTF0",1768315393831,0.07946398,92941.0,92917.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768315394032,0.07946398,92941.0,92918.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768315394234,0.07946398,92941.0,92917.0,0.107732]
["bitfinex-derivatives","BTCF0:USTF0",1768315394535,0.07946398,92941.0,92913.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768315394833,0.09023398,92936.0,92914.0,0.107733]
["bitfinex-derivatives","BTCF0:USTF0",1768315395054,0.00537906,92953.0,92926.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768315395226,0.010769,92948.0,92930.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768315395427,0.010769,92948.0,92926.0,0.15417321]
["bitfinex-derivatives","BTCF0:USTF0",1768315395428,0.010769,92945.0,92926.0,0.16494421]
["bitfinex-derivatives","BTCF0:USTF0",1768315395635,0.010769,92945.0,92926.0,0.107731]
["bitfinex-derivatives","BTCF0:USTF0",1768315395925,0.06948056,92951.0,92926.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768315396328,0.06948056,92940.0,92917.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768315396533,0.06948056,92938.0,92925.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768315396834,0.010769,92949.0,92927.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768315397035,0.010769,92949.0,92917.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768315397036,0.01077,92943.0,92917.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768315397338,0.06948056,92949.0,92936.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768315397534,0.00537906,92953.0,92939.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768315397726,0.00537906,92953.0,92930.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768315397727,0.00537906,92953.0,92930.0,0.09734927]
["bitfinex-derivatives","BTCF0:USTF0",1768315397921,0.00537906,92953.0,92932.0,0.00038927]
["bitfinex-derivatives","BTCF0:USTF0",1768315398235,0.06948056,92946.0,92914.0,0.01157769]
["bitfinex-derivatives","BTCF0:USTF0",1768315398435,0.01077,92941.0,92919.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768315398834,0.06948056,92942.0,92915.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768315399036,0.06948056,92942.0,92916.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768315399235,0.01077,92942.0,92917.0,0.00556063]
["bitfinex-derivatives","BTCF0:USTF0",1768315399441,0.06948056,92951.0,92920.0,0.01633263]
["bitfinex-derivatives","BTCF0:USTF0",1768315399736,0.00537906,92953.0,92932.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768315399939,0.00537906,92953.0,92931.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768315400129,0.00537906,92953.0,92926.0,0.00556063]
["bitfinex-derivatives","BTCF0:USTF0",1768315400130,0.00537906,92953.0,92932.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768315400333,0.00537906,92953.0,92938.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768315400527,0.00537906,92953.0,92935.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768315400834,0.00537906,92953.0,92932.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768315401239,0.00537906,92953.0,92938.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768315401446,0.00537906,92953.0,92932.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768315401843,0.00537906,92953.0,92941.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768315402142,0.00537906,92953.0,92932.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768315402143,0.00537906,92953.0,92936.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768315402331,0.00537906,92953.0,92937.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768315402530,0.00537906,92953.0,92932.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768315402531,0.00043471,92953.0,92938.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768315402732,0.06948056,92970.0,92950.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768315402932,0.06948056,92970.0,92939.0,0.10759051]
["bitfinex-derivatives","BTCF0:USTF0",1768315403336,0.06948056,92970.0,92932.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768315403646,0.06948056,92956.0,92938.0,0.10759051]
["bitfinex-derivatives","BTCF0:USTF0",1768315403845,0.06948056,92956.0,92932.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768315404037,0.06948056,92956.0,92932.0,0.107691]
["bitfinex-derivatives","BTCF0:USTF0",1768315404237,0.09692,92963.0,92933.0,0.10679356]
["bitfinex-derivatives","BTCF0:USTF0",1768315404442,0.06948056,92962.0,92945.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768315404638,0.06948056,92962.0,92935.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768315404841,0.06948056,92972.0,92932.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768315405050,0.00537791,92973.0,92936.0,0.11835067]
["bitfinex-derivatives","BTCF0:USTF0",1768315405237,0.00537791,92973.0,92951.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768315405238,0.07485847,92973.0,92951.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768315405443,0.07485847,92973.0,92954.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768315405638,0.06948056,92967.0,92950.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768315405837,0.00537791,92973.0,92913.0,0.1001732]
["bitfinex-derivatives","BTCF0:USTF0",1768315405838,0.06948056,92962.0,92948.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768315406045,0.06948056,92962.0,92948.0,0.107689]
["bitfinex-derivatives","BTCF0:USTF0",1768315406237,0.06948056,92962.0,92948.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768315406438,0.06948056,92962.0,92948.0,0.107689]
["bitfinex-derivatives","BTCF0:USTF0",1768315406637,0.06948056,92962.0,92945.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768315406839,0.06948056,92959.0,92938.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768315407044,0.06948056,92971.0,92937.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768315407251,0.06948056,92967.0,92937.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768315407542,0.00906976,92972.0,92937.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768315407543,0.08024756,92966.0,92944.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768315407744,0.06948056,92966.0,92938.0,0.10757893]
["bitfinex-derivatives","BTCF0:USTF0",1768315407949,0.06948056,92966.0,92948.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768315408156,0.00906976,92963.0,92938.0,0.1075824]
["bitfinex-derivatives","BTCF0:USTF0",1768315408445,0.00906976,92963.0,92913.0,0.00538138]
["bitfinex-derivatives","BTCF0:USTF0",1768315408446,0.00906976,92912.0,92893.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768315408649,0.06948056,92888.0,92867.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768315408835,0.00906976,92883.0,92854.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768315409035,0.09692,92887.0,92832.0,0.00656]
["bitfinex-derivatives","BTCF0:USTF0",1768315409036,0.07855032,92882.0,92843.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768315409239,0.07855032,92882.0,92855.0,0.10763972]
["bitfinex-derivatives","BTCF0:USTF0",1768315409240,0.06948056,92875.0,92855.0,0.10763972]
["bitfinex-derivatives","BTCF0:USTF0",1768315409438,0.09692,92887.0,92823.0,0.03379271]
["bitfinex-derivatives","BTCF0:USTF0",1768315409439,0.06948056,92865.0,92823.0,0.03379271]
["bitfinex-derivatives","BTCF0:USTF0",1768315409643,0.07855032,92861.0,92829.0,0.107703]
["bitfinex-derivatives","BTCF0:USTF0",1768315409844,0.09692,92863.0,92838.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768315410069,0.09692,92863.0,92834.0,0.07792646]
["bitfinex-derivatives","BTCF0:USTF0",1768315410249,0.09692,92863.0,92808.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768315410250,0.07855032,92841.0,92808.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768315410460,0.09692,92848.0,92813.0,0.06892495]
["bitfinex-derivatives","BTCF0:USTF0",1768315410751,0.06948056,92851.0,92808.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768315410752,0.010782,92838.0,92815.0,0.06892495]
["bitfinex-derivatives","BTCF0:USTF0",1768315410948,0.00010592,92847.0,92811.0,0.00900151]
["bitfinex-derivatives","BTCF0:USTF0",1768315411150,0.00010592,92847.0,92812.0,0.07792646]
["bitfinex-derivatives","BTCF0:USTF0",1768315411351,0.00010592,92847.0,92824.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768315411654,0.00010592,92847.0,92823.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768315412046,0.14498727,92870.0,92823.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768315412047,0.06948056,92866.0,92837.0,0.14498727]
["bitfinex-derivatives","BTCF0:USTF0",1768315412247,0.010779,92866.0,92850.0,0.14498727]
["bitfinex-derivatives","BTCF0:USTF0",1768315412447,0.06948056,92887.0,92850.0,0.14498727]
["bitfinex-derivatives","BTCF0:USTF0",1768315412649,0.06948056,92887.0,92851.0,0.06892495]
["bitfinex-derivatives","BTCF0:USTF0",1768315412854,0.010778,92871.0,92851.0,0.06892495]
["bitfinex-derivatives","BTCF0:USTF0",1768315413048,0.06948056,92887.0,92851.0,0.06892495]
["bitfinex-derivatives","BTCF0:USTF0",1768315413254,0.06948056,92887.0,92813.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768315413255,0.06948056,92853.0,92807.0,0.07792646]
["bitfinex-derivatives","BTCF0:USTF0",1768315413544,0.06948056,92853.0,92799.0,0.00012324]
["bitfinex-derivatives","BTCF0:USTF0",1768315413545,0.06948056,92851.0,92820.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768315413744,0.06948056,92851.0,92815.0,0.06892495]
["bitfinex-derivatives","BTCF0:USTF0",1768315413951,0.06948056,92851.0,92809.0,0.00900151]
["bitfinex-derivatives","BTCF0:USTF0",1768315413952,0.09696,92854.0,92841.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768315414154,0.010777,92878.0,92839.0,0.06892495]
["bitfinex-derivatives","BTCF0:USTF0",1768315414347,0.14498727,92870.0,92839.0,0.06892495]
["bitfinex-derivatives","BTCF0:USTF0",1768315414547,0.010779,92859.0,92836.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768315414744,0.00906976,92878.0,92836.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768315414945,0.14498727,92870.0,92840.0,0.10769537]
["bitfinex-derivatives","BTCF0:USTF0",1768315415153,0.14498727,92870.0,92837.0,0.0677464]
["bitfinex-derivatives","BTCF0:USTF0",1768315415360,0.14498727,92870.0,92836.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768315415554,0.05735067,92869.0,92836.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768315415761,0.14498727,92850.0,92830.0,0.05808738]
["bitfinex-derivatives","BTCF0:USTF0",1768315415967,0.14498727,92850.0,92823.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768315416255,0.01078,92849.0,92823.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768315416458,0.09696,92861.0,92835.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768315416762,0.010781,92846.0,92827.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768315416963,0.14498727,92850.0,92827.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768315417264,0.05735067,92856.0,92827.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768315417457,0.05735067,92856.0,92833.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768315417857,0.05735067,92856.0,92827.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768315418156,0.05735067,92859.0,92833.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768315418563,0.010779,92858.0,92828.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768315418759,0.010779,92858.0,92829.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768315418958,0.09696,92861.0,92841.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768315419157,0.05735067,92879.0,92844.0,0.00965902]
["bitfinex-derivatives","BTCF0:USTF0",1768315419458,0.05735067,92869.0,92838.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768315419662,0.14498727,92860.0,92839.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768315419861,0.05735067,92865.0,92841.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768315420158,0.05735067,92877.0,92849.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768315420560,0.14498727,92880.0,92848.0,0.0677464]
["bitfinex-derivatives","BTCF0:USTF0",1768315420761,0.14498727,92870.0,92850.0,0.06886738]
["bitfinex-derivatives","BTCF0:USTF0",1768315420962,0.05735067,92879.0,92854.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768315421163,0.10290729,92972.0,92850.0,0.05808738]
["bitfinex-derivatives","BTCF0:USTF0",1768315421164,0.05735067,92890.0,92856.0,0.0677464]
["bitfinex-derivatives","BTCF0:USTF0",1768315421463,0.05735067,92890.0,92864.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768315421464,0.20233794,92890.0,92864.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768315421760,0.097,92894.0,92834.0,0.00965902]
["bitfinex-derivatives","BTCF0:USTF0",1768315421761,0.05735067,92881.0,92834.0,0.00965902]
["bitfinex-derivatives","BTCF0:USTF0",1768315422059,0.05735067,92881.0,92851.0,0.00965902]
["bitfinex-derivatives","BTCF0:USTF0",1768315422260,0.05735067,92881.0,92852.0,0.10665902]
["bitfinex-derivatives","BTCF0:USTF0",1768315422456,0.010777,92879.0,92853.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768315422659,0.010777,92879.0,92853.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1768315422856,0.14498727,92863.0,92830.0,0.00965902]
["bitfinex-derivatives","BTCF0:USTF0",1768315423062,0.01078,92856.0,92830.0,0.00965902]
["bitfinex-derivatives","BTCF0:USTF0",1768315423266,0.01078,92856.0,92810.0,0.14498727]
["bitfinex-derivatives","BTCF0:USTF0",1768315423267,0.05735067,92863.0,92831.0,0.10665902]
["bitfinex-derivatives","BTCF0:USTF0",1768315423458,0.00998688,92870.0,92845.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768315423459,0.14498727,92870.0,92845.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768315423762,0.14498727,92870.0,92831.0,0.20468203]
["bitfinex-derivatives","BTCF0:USTF0",1768315423763,0.14498727,92860.0,92838.0,0.05808738]
["bitfinex-derivatives","BTCF0:USTF0",1768315424067,0.010779,92859.0,92839.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768315424257,0.01078,92856.0,92832.0,0.10769189]
["bitfinex-derivatives","BTCF0:USTF0",1768315424458,0.01078,92856.0,92833.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768315424767,0.14498727,92850.0,92833.0,0.107782]
["bitfinex-derivatives","BTCF0:USTF0",1768315424956,0.20233794,92860.0,92833.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768315425157,0.20233794,92860.0,92817.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768315425158,0.14498727,92860.0,92829.0,0.0677464]
["bitfinex-derivatives","BTCF0:USTF0",1768315425468,0.14498727,92860.0,92831.0,0.05808738]
["bitfinex-derivatives","BTCF0:USTF0",1768315425669,0.14498727,92860.0,92835.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768315425965,0.05735067,92874.0,92839.0,0.0677464]
["bitfinex-derivatives","BTCF0:USTF0",1768315426163,0.05735067,92874.0,92841.0,0.05808738]
["bitfinex-derivatives","BTCF0:USTF0",1768315426462,0.010777,92879.0,92857.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768315426668,0.05735067,92885.0,92858.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768315426862,0.05735067,92885.0,92859.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768315427062,0.05735067,92885.0,92864.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768315427264,0.05735067,92885.0,92866.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768315427460,0.05735067,92885.0,92865.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768315427674,0.010775,92893.0,92869.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768315427963,0.05735067,92896.0,92865.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768315427964,0.05735067,92896.0,92867.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768315428167,0.14498727,92890.0,92874.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768315428368,0.15576327,92890.0,92867.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768315428564,0.15576327,92890.0,92860.0,0.05808738]
["bitfinex-derivatives","BTCF0:USTF0",1768315428565,0.05735067,92896.0,92876.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768315428760,0.05735067,92906.0,92887.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768315429064,0.010775,92896.0,92877.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768315429269,0.010776,92889.0,92877.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768315429572,0.14498727,92890.0,92871.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768315429767,0.010776,92888.0,92861.0,0.00965902]
["bitfinex-derivatives","BTCF0:USTF0",1768315430070,0.010775,92895.0,92874.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768315430267,0.009975,92895.0,92874.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768315430565,0.009975,92895.0,92855.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768315430566,0.14498727,92890.0,92863.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768315430867,0.05735067,92899.0,92870.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768315430868,0.010775,92894.0,92870.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768315431063,0.05735067,92897.0,92871.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768315431264,0.010771,92930.0,92862.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768315431265,0.05735067,92910.0,92886.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768315431470,0.05735067,92910.0,92887.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768315431668,0.010773,92909.0,92887.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768315431869,0.05735067,92910.0,92891.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768315432066,0.05735067,92910.0,92888.0,0.01360034]
["bitfinex-derivatives","BTCF0:USTF0",1768315432364,0.010774,92906.0,92887.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768315432584,0.010774,92906.0,92887.0,0.107776]
["bitfinex-derivatives","BTCF0:USTF0",1768315432767,0.05735067,92908.0,92887.0,0.107776]
["bitfinex-derivatives","BTCF0:USTF0",1768315432969,0.05735067,92908.0,92887.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768315433171,0.010773,92918.0,92887.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768315433369,0.05735067,92919.0,92901.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768315433668,0.05735067,92919.0,92887.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768315433669,0.15575827,92930.0,92908.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768315433875,0.15435067,92931.0,92914.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768315433876,0.05735067,92931.0,92914.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768315434173,0.05735067,92941.0,92915.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768315434476,0.05735067,92941.0,92899.0,0.00965902]
["bitfinex-derivatives","BTCF0:USTF0",1768315434477,0.05735067,92908.0,92872.0,0.05808738]
["bitfinex-derivatives","BTCF0:USTF0",1768315434666,0.05735067,92908.0,92867.0,0.0097938]
["bitfinex-derivatives","BTCF0:USTF0",1768315434667,0.05735067,92908.0,92880.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768315434867,0.097,92910.0,92882.0,0.05808738]
["bitfinex-derivatives","BTCF0:USTF0",1768315435064,0.097,92910.0,92885.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768315435259,0.097,92910.0,92882.0,0.0677464]
["bitfinex-derivatives","BTCF0:USTF0",1768315435260,0.010774,92909.0,92882.0,0.0677464]
["bitfinex-derivatives","BTCF0:USTF0",1768315435469,0.010774,92909.0,92873.0,0.15508738]
["bitfinex-derivatives","BTCF0:USTF0",1768315435470,0.14498727,92900.0,92873.0,0.15508738]
["bitfinex-derivatives","BTCF0:USTF0",1768315435664,0.14498727,92900.0,92878.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768315435974,0.14498727,92900.0,92874.0,0.17651859]
["bitfinex-derivatives","BTCF0:USTF0",1768315436171,0.14498727,92900.0,92874.0,0.06886438]
["bitfinex-derivatives","BTCF0:USTF0",1768315436472,0.14498727,92900.0,92811.0,0.053926]
["bitfinex-derivatives","BTCF0:USTF0",1768315436473,0.010777,92880.0,92867.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768315436670,0.14498727,92880.0,92846.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768315436866,0.010777,92876.0,92846.0,0.06886838]
["bitfinex-derivatives","BTCF0:USTF0",1768315437176,0.097,92883.0,92853.0,0.05530464]
["bitfinex-derivatives","BTCF0:USTF0",1768315437474,0.097,92888.0,92861.0,0.05530464]
["bitfinex-derivatives","BTCF0:USTF0",1768315437663,0.00011535,92887.0,92861.0,0.05530464]
["bitfinex-derivatives","BTCF0:USTF0",1768315437862,0.00011535,92887.0,92869.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768315438259,0.00011535,92887.0,92873.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768315438458,0.00011535,92887.0,92861.0,0.05530464]
["bitfinex-derivatives","BTCF0:USTF0",1768315438659,0.00011535,92887.0,92861.0,0.06608364]
["bitfinex-derivatives","BTCF0:USTF0",1768315438875,0.00011535,92887.0,92872.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768315439076,0.00011535,92887.0,92863.0,0.06098546]
["bitfinex-derivatives","BTCF0:USTF0",1768315439578,0.00011535,92887.0,92863.0,0.05986548]
["bitfinex-derivatives","BTCF0:USTF0",1768315440089,0.00011535,92887.0,92868.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768315440267,0.00011535,92887.0,92863.0,0.05986548]
["bitfinex-derivatives","BTCF0:USTF0",1768315440469,0.05735067,92865.0,92847.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768315440975,0.097,92877.0,92848.0,0.04801908]
["bitfinex-derivatives","BTCF0:USTF0",1768315441367,0.097,92877.0,92859.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768315441570,0.097,92877.0,92851.0,0.04514106]
["bitfinex-derivatives","BTCF0:USTF0",1768315442079,0.00011535,92887.0,92869.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768315442277,0.00011535,92887.0,92870.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768315442679,0.00011535,92887.0,92870.0,0.13912431]
["bitfinex-derivatives","BTCF0:USTF0",1768315442866,0.00011535,92887.0,92871.0,0.04212431]
["bitfinex-derivatives","BTCF0:USTF0",1768315443071,0.00011535,92887.0,92878.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768315443267,0.14498727,92900.0,92871.0,0.04212431]
["bitfinex-derivatives","BTCF0:USTF0",1768315443469,0.097,92913.0,92880.0,0.03751421]
["bitfinex-derivatives","BTCF0:USTF0",1768315443667,0.097,92913.0,92882.0,0.03751421]
["bitfinex-derivatives","BTCF0:USTF0",1768315443982,0.14498727,92910.0,92882.0,0.03751421]
["bitfinex-derivatives","BTCF0:USTF0",1768315444171,0.010775,92898.0,92883.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768315444370,0.010775,92898.0,92862.0,0.03294608]
["bitfinex-derivatives","BTCF0:USTF0",1768315444371,0.010776,92888.0,92864.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768315444574,0.0349163,92891.0,92864.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768315444779,4.815e-05,92897.0,92865.0,0.01126578]
["bitfinex-derivatives","BTCF0:USTF0",1768315444975,4.815e-05,92897.0,92876.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768315445166,4.815e-05,92897.0,92882.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768315445369,4.815e-05,92897.0,92876.0,0.094777]
["bitfinex-derivatives","BTCF0:USTF0",1768315445681,0.097,92910.0,92888.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768315446177,0.24198727,92910.0,92888.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768315446375,0.24198727,92910.0,92891.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768315446578,0.097,92910.0,92882.0,0.01126578]
["bitfinex-derivatives","BTCF0:USTF0",1768315446970,0.01033089,92891.0,92861.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768315447174,0.00923524,92904.0,92875.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768315447175,0.010775,92899.0,92875.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768315447476,0.010774,92902.0,92869.0,0.01126578]
["bitfinex-derivatives","BTCF0:USTF0",1768315447679,0.010775,92895.0,92872.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768315447876,0.14498727,92890.0,92871.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768315448070,0.01033089,92898.0,92864.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768315448270,0.14498727,92890.0,92869.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768315448470,0.14498727,92890.0,92864.0,0.01126578]
["bitfinex-derivatives","BTCF0:USTF0",1768315448471,0.14498727,92890.0,92872.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768315448681,0.02110589,92896.0,92864.0,0.01126578]
["bitfinex-derivatives","BTCF0:USTF0",1768315448877,0.010775,92894.0,92870.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768315449078,0.010775,92894.0,92872.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768315449287,0.010775,92894.0,92873.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768315449482,0.010775,92894.0,92850.0,0.14498727]
["bitfinex-derivatives","BTCF0:USTF0",1768315449483,0.010778,92872.0,92839.0,0.01126578]
["bitfinex-derivatives","BTCF0:USTF0",1768315449785,0.14498727,92870.0,92845.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768315450192,0.14498727,92870.0,92839.0,0.01126578]
["bitfinex-derivatives","BTCF0:USTF0",1768315450481,0.14498727,92880.0,92861.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768315450681,0.09696,92881.0,92870.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768315450885,0.15576427,92880.0,92858.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768315451181,0.14498727,92870.0,92847.0,0.01126578]
["bitfinex-derivatives","BTCF0:USTF0",1768315451384,0.14498727,92870.0,92818.0,0.718384]
["bitfinex-derivatives","BTCF0:USTF0",1768315451385,0.14498727,92857.0,92835.0,0.01126578]
["bitfinex-derivatives","BTCF0:USTF0",1768315451678,0.010778,92867.0,92843.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768315451980,0.010778,92867.0,92836.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768315451981,0.01033089,92868.0,92846.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768315452188,0.01033089,92868.0,92850.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768315452488,0.097,92878.0,92856.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768315452675,0.107777,92878.0,92853.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768315452983,0.14498727,92870.0,92852.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768315453175,0.14498727,92870.0,92841.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768315453377,0.01033089,92898.0,92860.0,0.01126578]
["bitfinex-derivatives","BTCF0:USTF0",1768315453688,0.010776,92886.0,92862.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768315453887,0.010777,92883.0,92862.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768315454088,0.010777,92883.0,92860.0,0.10826578]
["bitfinex-derivatives","BTCF0:USTF0",1768315454382,0.14498727,92880.0,92860.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768315454577,0.14498727,92880.0,92862.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768315454776,0.01033089,92889.0,92860.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768315454971,0.01033089,92889.0,92860.0,0.10826578]
["bitfinex-derivatives","BTCF0:USTF0",1768315455281,0.02110689,92889.0,92865.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768315455484,0.02110689,92889.0,92860.0,0.01126578]
["bitfinex-derivatives","BTCF0:USTF0",1768315455485,0.01033089,92889.0,92868.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768315455681,0.010776,92884.0,92862.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768315455981,0.097,92897.0,92850.0,0.0204538]
["bitfinex-derivatives","BTCF0:USTF0",1768315455982,0.01886936,92886.0,92850.0,0.0204538]
["bitfinex-derivatives","BTCF0:USTF0",1768315456183,0.15406289,92880.0,92850.0,0.0096738]
["bitfinex-derivatives","BTCF0:USTF0",1768315456488,0.15406289,92880.0,92853.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768315456675,0.00907562,92879.0,92850.0,0.0096738]
["bitfinex-derivatives","BTCF0:USTF0",1768315456875,0.00907562,92879.0,92836.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768315456876,0.14498727,92860.0,92840.0,0.0096738]
["bitfinex-derivatives","BTCF0:USTF0",1768315457077,0.010778,92868.0,92845.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768315457281,0.10607562,92874.0,92840.0,0.0096738]
["bitfinex-derivatives","BTCF0:USTF0",1768315457282,0.14498727,92860.0,92840.0,0.10768145]
["bitfinex-derivatives","BTCF0:USTF0",1768315457476,0.01078,92856.0,92834.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768315457677,0.14498727,92850.0,92828.0,0.0096738]
["bitfinex-derivatives","BTCF0:USTF0",1768315457879,0.14498727,92850.0,92829.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768315458182,0.14498727,92840.0,92818.0,0.0096738]
["bitfinex-derivatives","BTCF0:USTF0",1768315458373,0.010781,92847.0,92819.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768315458572,0.14498727,92840.0,92819.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768315458782,0.00907562,92846.0,92809.0,0.0204588]
["bitfinex-derivatives","BTCF0:USTF0",1768315458978,0.00907562,92846.0,92810.0,0.0096738]
["bitfinex-derivatives","BTCF0:USTF0",1768315458979,0.14498727,92840.0,92810.0,0.0096738]
["bitfinex-derivatives","BTCF0:USTF0",1768315459282,0.14498727,92830.0,92808.0,0.10772437]
["bitfinex-derivatives","BTCF0:USTF0",1768315459479,0.14498727,92830.0,92808.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768315459679,0.010782,92832.0,92806.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768315459886,0.14498727,92820.0,92799.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768315460086,8.694e-05,92819.0,92801.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768315460380,0.00907562,92825.0,92796.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768315460582,0.01078,92855.0,92787.0,0.00943333]
["bitfinex-derivatives","BTCF0:USTF0",1768315460583,0.010781,92846.0,92807.0,0.0096738]
["bitfinex-derivatives","BTCF0:USTF0",1768315460780,0.010781,92846.0,92805.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768315460781,0.10679374,92845.0,92816.0,0.0096738]
["bitfinex-derivatives","BTCF0:USTF0",1768315460982,0.010782,92839.0,92812.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768315461176,0.010782,92839.0,92808.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768315461177,0.00979374,92829.0,92811.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768315461692,0.00979374,92829.0,92804.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768315461693,0.00979374,92829.0,92807.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768315461982,0.00979374,92829.0,92796.0,0.0096738]
["bitfinex-derivatives","BTCF0:USTF0",1768315462282,0.00979374,92829.0,92770.0,0.14498727]
["bitfinex-derivatives","BTCF0:USTF0",1768315462283,0.010784,92817.0,92797.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768315462489,0.14498727,92810.0,92786.0,0.0096738]
["bitfinex-derivatives","BTCF0:USTF0",1768315462785,0.097,92818.0,92793.0,0.0096738]
["bitfinex-derivatives","BTCF0:USTF0",1768315462978,0.15478101,92830.0,92802.0,0.0204598]
["bitfinex-derivatives","BTCF0:USTF0",1768315463174,0.00907562,92841.0,92802.0,0.0096738]
["bitfinex-derivatives","BTCF0:USTF0",1768315463380,0.00907562,92841.0,92798.0,0.00943333]
["bitfinex-derivatives","BTCF0:USTF0",1768315463381,0.24198727,92840.0,92813.0,0.0204588]
["bitfinex-derivatives","BTCF0:USTF0",1768315463577,0.14498727,92830.0,92801.0,0.0096738]
["bitfinex-derivatives","BTCF0:USTF0",1768315463786,0.14498727,92830.0,92787.0,0.00943333]
["bitfinex-derivatives","BTCF0:USTF0",1768315463787,0.14498727,92830.0,92803.0,0.0096738]
["bitfinex-derivatives","BTCF0:USTF0",1768315463981,0.097,92829.0,92807.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768315464180,0.14498727,92840.0,92808.0,0.0096738]
["bitfinex-derivatives","BTCF0:USTF0",1768315464382,0.11586936,92839.0,92808.0,0.0096738]
["bitfinex-derivatives","BTCF0:USTF0",1768315464589,0.14498727,92830.0,92808.0,0.0096738]
["bitfinex-derivatives","BTCF0:USTF0",1768315464892,0.097,92835.0,92813.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768315465087,0.097,92835.0,92800.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768315465088,0.14498727,92830.0,92800.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768315465281,0.14498727,92830.0,92808.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768315465481,0.14498727,92830.0,92800.0,0.1066738]
["bitfinex-derivatives","BTCF0:USTF0",1768315465683,0.14498727,92830.0,92801.0,0.0096738]
["bitfinex-derivatives","BTCF0:USTF0",1768315466089,0.14498727,92830.0,92807.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768315466383,0.097,92835.0,92814.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768315466384,0.00907562,92829.0,92814.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768315466594,0.097,92835.0,92825.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768315466781,0.097,92835.0,92818.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768315466982,0.097,92835.0,92816.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768315467182,0.00979374,92825.0,92799.0,0.0096738]
["bitfinex-derivatives","BTCF0:USTF0",1768315467389,0.14498727,92820.0,92801.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768315467582,0.14498727,92830.0,92805.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768315467788,0.14498727,92830.0,92806.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768315467984,0.14498727,92830.0,92808.0,0.0096738]
["bitfinex-derivatives","BTCF0:USTF0",1768315468185,0.00979374,92839.0,92820.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768315468387,0.14498727,92840.0,92817.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768315468589,0.14498727,92840.0,92807.0,0.0096738]
["bitfinex-derivatives","BTCF0:USTF0",1768315468788,0.14498727,92840.0,92811.0,0.0096738]
["bitfinex-derivatives","BTCF0:USTF0",1768315469094,0.010782,92839.0,92815.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768315469485,0.15577027,92830.0,92802.0,0.0096738]
["bitfinex-derivatives","BTCF0:USTF0",1768315469684,0.15577027,92830.0,92803.0,0.1067138]
["bitfinex-derivatives","BTCF0:USTF0",1768315470107,0.14498727,92830.0,92803.0,0.1067138]
["bitfinex-derivatives","BTCF0:USTF0",1768315470297,0.14498727,92840.0,92818.0,0.0096738]
["bitfinex-derivatives","BTCF0:USTF0",1768315470590,0.14498727,92830.0,92808.0,0.0096738]
["bitfinex-derivatives","BTCF0:USTF0",1768315470782,0.010783,92824.0,92808.0,0.0096738]
["bitfinex-derivatives","BTCF0:USTF0",1768315470978,0.14498727,92830.0,92796.0,0.0096738]
["bitfinex-derivatives","BTCF0:USTF0",1768315471185,0.14498727,92820.0,92796.0,0.0096738]
["bitfinex-derivatives","BTCF0:USTF0",1768315471381,0.09704,92821.0,92806.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768315471791,0.09704,92821.0,92808.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768315471991,0.00979374,92838.0,92810.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768315472290,0.10683374,92837.0,92810.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768315472492,0.00979374,92836.0,92807.0,0.0096738]
["bitfinex-derivatives","BTCF0:USTF0",1768315472691,0.00979374,92832.0,92797.0,0.0096738]
["bitfinex-derivatives","BTCF0:USTF0",1768315472887,0.010783,92825.0,92802.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768315473088,0.09704,92824.0,92800.0,0.0096738]
["bitfinex-derivatives","BTCF0:USTF0",1768315473285,0.010784,92819.0,92800.0,0.0096738]
["bitfinex-derivatives","BTCF0:USTF0",1768315473485,0.010784,92822.0,92801.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768315474079,0.010784,92822.0,92795.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768315474080,0.10683374,92824.0,92796.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768315474282,0.010781,92848.0,92795.0,0.1067138]
["bitfinex-derivatives","BTCF0:USTF0",1768315474283,0.09704,92840.0,92817.0,0.0096738]
["bitfinex-derivatives","BTCF0:USTF0",1768315474482,0.3882,92876.0,92808.0,0.0096738]
["bitfinex-derivatives","BTCF0:USTF0",1768315474483,0.00979374,92835.0,92808.0,0.0096738]
["bitfinex-derivatives","BTCF0:USTF0",1768315474681,0.09704,92834.0,92808.0,0.0096738]
["bitfinex-derivatives","BTCF0:USTF0",1768315474888,0.00910217,92831.0,92802.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768315475287,0.010783,92828.0,92793.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768315475491,0.010783,92828.0,92790.0,0.0094321]
["bitfinex-derivatives","BTCF0:USTF0",1768315475492,0.010785,92808.0,92790.0,0.0094321]
["bitfinex-derivatives","BTCF0:USTF0",1768315475788,0.09704,92811.0,92790.0,0.0094321]
["bitfinex-derivatives","BTCF0:USTF0",1768315475998,0.09704,92811.0,92796.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768315476298,0.09704,92811.0,92784.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768315476299,0.09704,92811.0,92793.0,0.0094321]
["bitfinex-derivatives","BTCF0:USTF0",1768315476493,0.00910217,92828.0,92810.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768315476691,0.010782,92833.0,92812.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768315476890,0.010783,92829.0,92808.0,0.0094321]
["bitfinex-derivatives","BTCF0:USTF0",1768315477288,0.010783,92827.0,92808.0,0.0094321]
["bitfinex-derivatives","BTCF0:USTF0",1768315477698,0.010783,92828.0,92808.0,0.0202171]
["bitfinex-derivatives","BTCF0:USTF0",1768315477895,0.00910217,92835.0,92819.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768315478202,0.09704,92836.0,92814.0,0.0094321]
["bitfinex-derivatives","BTCF0:USTF0",1768315478394,0.09704,92836.0,92816.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768315478896,0.010782,92832.0,92814.0,0.0094321]
["bitfinex-derivatives","BTCF0:USTF0",1768315479088,0.09704,92836.0,92814.0,0.0094321]
["bitfinex-derivatives","BTCF0:USTF0",1768315479484,0.00910217,92835.0,92796.0,0.0094321]
["bitfinex-derivatives","BTCF0:USTF0",1768315479798,0.01988417,92835.0,92815.0,0.010784]
["bitfinex-derivatives","BTCF0:USTF0",1768315479998,0.01988417,92835.0,92805.0,0.0094321]
["bitfinex-derivatives","BTCF0:USTF0",1768315479999,0.010783,92831.0,92812.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768315480202,0.00910217,92835.0,92805.0,0.0094321]
["bitfinex-derivatives","BTCF0:USTF0",1768315480203,0.00910217,92835.0,92807.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768315480401,0.00910217,92819.0,92787.0,0.1064721]
["bitfinex-derivatives","BTCF0:USTF0",1768315480591,0.010784,92817.0,92791.0,0.0094321]
["bitfinex-derivatives","BTCF0:USTF0",1768315480903,0.010784,92817.0,92794.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768315481105,0.010784,92817.0,92780.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768315481106,0.00910217,92816.0,92776.0,0.00010509]
["bitfinex-derivatives","BTCF0:USTF0",1768315481397,0.00910217,92782.0,92746.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768315481597,0.00910217,92782.0,92739.0,0.00952977]
["bitfinex-derivatives","BTCF0:USTF0",1768315481598,0.00904519,92779.0,92743.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768315481800,0.00904519,92776.0,92743.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768315482000,0.01079,92768.0,92740.0,0.0094321]
["bitfinex-derivatives","BTCF0:USTF0",1768315482303,8.989e-05,92767.0,92740.0,0.0094321]
["bitfinex-derivatives","BTCF0:USTF0",1768315482490,0.09704,92766.0,92743.0,0.0094321]
["bitfinex-derivatives","BTCF0:USTF0",1768315482692,0.09704,92766.0,92733.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768315482693,0.09704,92766.0,92730.0,0.0202261]
["bitfinex-derivatives","BTCF0:USTF0",1768315482896,0.09704,92766.0,92730.0,0.0094321]
["bitfinex-derivatives","BTCF0:USTF0",1768315483394,0.09704,92766.0,92732.0,0.0094321]
["bitfinex-derivatives","BTCF0:USTF0",1768315483594,0.010791,92757.0,92736.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768315483799,0.010791,92757.0,92732.0,0.0202261]
["bitfinex-derivatives","BTCF0:USTF0",1768315484001,0.010791,92757.0,92735.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768315484202,0.010791,92761.0,92737.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768315484403,0.00910217,92764.0,92746.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768315484597,0.00910217,92764.0,92742.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768315484797,0.010791,92762.0,92742.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768315484993,0.10614217,92763.0,92732.0,0.0094321]
["bitfinex-derivatives","BTCF0:USTF0",1768315485199,0.01989317,92760.0,92732.0,0.0094321]
["bitfinex-derivatives","BTCF0:USTF0",1768315485706,0.00910217,92755.0,92722.0,0.04158988]
["bitfinex-derivatives","BTCF0:USTF0",1768315485895,0.010792,92753.0,92728.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768315486096,0.010792,92753.0,92727.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768315486306,0.00910217,92751.0,92722.0,0.04158988]
["bitfinex-derivatives","BTCF0:USTF0",1768315486504,0.09708,92750.0,92723.0,0.0094321]
["bitfinex-derivatives","BTCF0:USTF0",1768315486705,7.878e-05,92752.0,92729.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768315487001,0.09708,92751.0,92735.0,0.0094321]
["bitfinex-derivatives","BTCF0:USTF0",1768315487500,7.878e-05,92752.0,92735.0,0.0094321]
["bitfinex-derivatives","BTCF0:USTF0",1768315487706,0.09708,92751.0,92735.0,0.0094321]
["bitfinex-derivatives","BTCF0:USTF0",1768315488704,0.09708,92751.0,92735.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768315488898,0.09708,92751.0,92706.0,0.00011346]
["bitfinex-derivatives","BTCF0:USTF0",1768315488899,0.01989517,92743.0,92706.0,0.00011346]
["bitfinex-derivatives","BTCF0:USTF0",1768315489097,0.010794,92734.0,92706.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768315489296,0.010794,92734.0,92683.0,0.05949049]
["bitfinex-derivatives","BTCF0:USTF0",1768315489297,0.010796,92718.0,92683.0,0.05949049]
["bitfinex-derivatives","BTCF0:USTF0",1768315489497,0.01814736,92714.0,92683.0,0.05949049]
["bitfinex-derivatives","BTCF0:USTF0",1768315489692,0.01814736,92714.0,92673.0,0.01619631]
["bitfinex-derivatives","BTCF0:USTF0",1768315489693,0.01814736,92710.0,92673.0,0.00539531]
["bitfinex-derivatives","BTCF0:USTF0",1768315489893,0.010798,92697.0,92673.0,0.00539531]
["bitfinex-derivatives","BTCF0:USTF0",1768315490088,0.010799,92694.0,92673.0,0.00539531]
["bitfinex-derivatives","BTCF0:USTF0",1768315490303,0.00013856,92693.0,92673.0,0.00539531]
["bitfinex-derivatives","BTCF0:USTF0",1768315490493,0.010799,92692.0,92673.0,0.00539531]
["bitfinex-derivatives","BTCF0:USTF0",1768315490698,0.00013856,92693.0,92673.0,0.00539531]
["bitfinex-derivatives","BTCF0:USTF0",1768315490997,0.00013856,92693.0,92674.0,0.0094321]
["bitfinex-derivatives","BTCF0:USTF0",1768315491195,0.00013856,92693.0,92674.0,0.0202331]
["bitfinex-derivatives","BTCF0:USTF0",1768315491397,0.00013856,92693.0,92680.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768315491596,0.00904519,92717.0,92681.0,0.0094321]
["bitfinex-derivatives","BTCF0:USTF0",1768315492300,0.00904519,92730.0,92697.0,0.0094321]
["bitfinex-derivatives","BTCF0:USTF0",1768315492613,0.00904519,92730.0,92674.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768315492614,9.214e-05,92729.0,92701.0,0.0094321]
["bitfinex-derivatives","BTCF0:USTF0",1768315492807,0.09712,92728.0,92701.0,0.0094321]
["bitfinex-derivatives","BTCF0:USTF0",1768315493606,9.214e-05,92729.0,92704.0,0.0094321]
["bitfinex-derivatives","BTCF0:USTF0",1768315493806,9.214e-05,92729.0,92709.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768315494102,0.09712,92728.0,92713.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768315494302,0.09712,92728.0,92692.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768315494303,0.09712,92728.0,92703.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768315494505,0.09712,92728.0,92708.0,0.0202291]
["bitfinex-derivatives","BTCF0:USTF0",1768315494800,9.214e-05,92729.0,92706.0,0.0094321]
["bitfinex-derivatives","BTCF0:USTF0",1768315495007,9.214e-05,92729.0,92706.0,0.01896187]
["bitfinex-derivatives","BTCF0:USTF0",1768315495199,9.214e-05,92729.0,92721.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768315495400,0.01814736,92748.0,92722.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768315495710,0.00904519,92758.0,92725.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768315495900,0.00904519,92758.0,92705.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768315495901,0.00904519,92752.0,92708.0,0.0094321]
["bitfinex-derivatives","BTCF0:USTF0",1768315496203,0.00910217,92739.0,92714.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768315496403,0.034,92729.0,92714.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768315496704,0.034,92729.0,92710.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768315497304,0.034,92729.0,92712.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768315497798,0.034,92729.0,92700.0,0.0094321]
["bitfinex-derivatives","BTCF0:USTF0",1768315497799,0.034,92729.0,92710.0,0.0094321]
["bitfinex-derivatives","BTCF0:USTF0",1768315498004,0.034,92729.0,92718.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768315498205,0.10616519,92738.0,92718.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768315498406,0.10616519,92738.0,92710.0,0.0094321]
["bitfinex-derivatives","BTCF0:USTF0",1768315498606,0.2128212,92760.0,92710.0,0.0094321]
["bitfinex-derivatives","BTCF0:USTF0",1768315498607,0.00910217,92770.0,92725.0,0.00952977]
["bitfinex-derivatives","BTCF0:USTF0",1768315498803,0.09712,92769.0,92741.0,0.0094321]
["bitfinex-derivatives","BTCF0:USTF0",1768315498997,0.01079,92765.0,92741.0,0.0202251]
["bitfinex-derivatives","BTCF0:USTF0",1768315499201,0.00131224,92767.0,92730.0,0.0094321]
["bitfinex-derivatives","BTCF0:USTF0",1768315499401,0.00131224,92762.0,92730.0,0.0094321]
["bitfinex-derivatives","BTCF0:USTF0",1768315499909,0.00131224,92762.0,92725.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768315499910,0.00131224,92757.0,92731.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768315500095,0.09843224,92757.0,92731.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768315500300,0.09843224,92757.0,92725.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768315500301,0.09712,92757.0,92741.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768315500507,0.010791,92756.0,92734.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768315500706,0.09712,92767.0,92735.0,0.0094321]
["bitfinex-derivatives","BTCF0:USTF0",1768315500905,0.09712,92772.0,92752.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768315501111,0.09712,92772.0,92746.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768315501304,0.09712,92772.0,92744.0,0.0094321]
["bitfinex-derivatives","BTCF0:USTF0",1768315501497,0.019,92762.0,92744.0,0.0094321]
["bitfinex-derivatives","BTCF0:USTF0",1768315501903,0.019,92762.0,92734.0,0.0094321]
["bitfinex-derivatives","BTCF0:USTF0",1768315502203,0.00271627,92777.0,92738.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768315502403,0.019,92772.0,92739.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768315502612,0.01079,92771.0,92749.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768315502808,0.019,92772.0,92762.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768315503008,0.019,92772.0,92740.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768315503009,0.09712,92777.0,92765.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768315503214,0.09712,92777.0,92751.0,0.097066]
["bitfinex-derivatives","BTCF0:USTF0",1768315503402,0.010787,92796.0,92755.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768315503605,0.09712,92795.0,92754.0,0.00952977]
["bitfinex-derivatives","BTCF0:USTF0",1768315503912,0.09712,92795.0,92755.0,0.107911]
["bitfinex-derivatives","BTCF0:USTF0",1768315503913,0.010788,92781.0,92755.0,0.107911]
["bitfinex-derivatives","BTCF0:USTF0",1768315504111,0.09712,92795.0,92733.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768315504112,0.09712,92795.0,92768.0,0.0094321]
["bitfinex-derivatives","BTCF0:USTF0",1768315504311,0.010788,92781.0,92757.0,0.0094321]
["bitfinex-derivatives","BTCF0:USTF0",1768315504502,0.00270927,92794.0,92735.0,0.0094321]
["bitfinex-derivatives","BTCF0:USTF0",1768315504503,1.7128212,92780.0,92735.0,0.0094321]
["bitfinex-derivatives","BTCF0:USTF0",1768315504709,0.010792,92751.0,92729.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768315504906,0.00270927,92765.0,92728.0,0.00989186]
["bitfinex-derivatives","BTCF0:USTF0",1768315504907,0.09712,92755.0,92728.0,0.00989186]
["bitfinex-derivatives","BTCF0:USTF0",1768315505104,0.010792,92751.0,92729.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768315505310,0.010791,92760.0,92732.0,0.00989186]
["bitfinex-derivatives","BTCF0:USTF0",1768315505615,0.09712,92763.0,92742.0,0.00989186]
["bitfinex-derivatives","BTCF0:USTF0",1768315505916,0.09712,92763.0,92724.0,0.00989186]
["bitfinex-derivatives","BTCF0:USTF0",1768315506114,0.09712,92763.0,92729.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768315506115,0.010792,92750.0,92729.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768315506313,0.010791,92757.0,92734.0,0.00989186]
["bitfinex-derivatives","BTCF0:USTF0",1768315506508,0.09712,92763.0,92735.0,0.00989186]
["bitfinex-derivatives","BTCF0:USTF0",1768315506812,0.010794,92736.0,92729.0,0.04668811]
["bitfinex-derivatives","BTCF0:USTF0",1768315507006,0.09712,92745.0,92719.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768315507207,0.107913,92744.0,92715.0,0.00989186]
["bitfinex-derivatives","BTCF0:USTF0",1768315507404,0.107913,92743.0,92724.0,0.00989186]
["bitfinex-derivatives","BTCF0:USTF0",1768315507710,0.86936,92776.0,92711.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768315507711,0.107913,92742.0,92717.0,0.00989186]
["bitfinex-derivatives","BTCF0:USTF0",1768315507912,0.107913,92742.0,92722.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768315508411,0.09712,92742.0,92717.0,0.00989186]
["bitfinex-derivatives","BTCF0:USTF0",1768315508599,0.09712,92742.0,92721.0,0.00989186]
["bitfinex-derivatives","BTCF0:USTF0",1768315508803,0.003,92743.0,92721.0,0.00979186]
["bitfinex-derivatives","BTCF0:USTF0",1768315509005,0.003,92743.0,92717.0,0.00930939]
["bitfinex-derivatives","BTCF0:USTF0",1768315509214,0.09712,92745.0,92732.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768315509403,0.01079,92764.0,92728.0,0.00930939]
["bitfinex-derivatives","BTCF0:USTF0",1768315509603,0.010791,92756.0,92729.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768315509907,0.010791,92756.0,92730.0,0.107914]
["bitfinex-derivatives","BTCF0:USTF0",1768315510116,0.010791,92756.0,92731.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768315510410,0.09712,92769.0,92731.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768315510617,0.10252978,92769.0,92731.0,0.107914]
["bitfinex-derivatives","BTCF0:USTF0",1768315510807,0.01079,92764.0,92732.0,0.00989186]
["bitfinex-derivatives","BTCF0:USTF0",1768315511010,0.09173978,92769.0,92738.0,0.00989186]
["bitfinex-derivatives","BTCF0:USTF0",1768315511205,0.09173978,92769.0,92731.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768315511510,0.010792,92754.0,92730.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768315511712,0.12373978,92769.0,92731.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768315512015,0.010792,92752.0,92731.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768315512415,0.09712,92754.0,92729.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768315512608,0.09712,92754.0,92731.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768315512912,0.09712,92754.0,92739.0,0.00989186]
["bitfinex-derivatives","BTCF0:USTF0",1768315513118,0.010792,92753.0,92739.0,0.00989186]
["bitfinex-derivatives","BTCF0:USTF0",1768315513317,0.010792,92753.0,92732.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768315513514,0.010792,92753.0,92728.0,0.00989186]
["bitfinex-derivatives","BTCF0:USTF0",1768315513515,0.010792,92749.0,92718.0,0.00989186]
["bitfinex-derivatives","BTCF0:USTF0",1768315513702,0.09712,92754.0,92720.0,0.00989186]
["bitfinex-derivatives","BTCF0:USTF0",1768315514103,0.010793,92743.0,92731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768315514315,0.09712,92742.0,92731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768315514814,0.09712,92742.0,92729.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768315515013,0.09712,92742.0,92720.0,0.01189186]
["bitfinex-derivatives","BTCF0:USTF0",1768315515409,0.107913,92742.0,92720.0,0.01189186]
["bitfinex-derivatives","BTCF0:USTF0",1768315515610,0.09712,92742.0,92720.0,0.00989186]
["bitfinex-derivatives","BTCF0:USTF0",1768315515815,0.09812,92742.0,92731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768315516117,5.744e-05,92765.0,92731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768315516319,0.010791,92760.0,92731.0,0.01124119]
["bitfinex-derivatives","BTCF0:USTF0",1768315516615,0.010792,92751.0,92724.0,0.00924119]
["bitfinex-derivatives","BTCF0:USTF0",1768315516814,0.010793,92743.0,92725.0,0.00924119]
["bitfinex-derivatives","BTCF0:USTF0",1768315517115,0.09712,92744.0,92725.0,0.00924119]
["bitfinex-derivatives","BTCF0:USTF0",1768315517310,0.004,92742.0,92726.0,0.00924119]
["bitfinex-derivatives","BTCF0:USTF0",1768315517516,0.004,92742.0,92727.0,0.00924119]
["bitfinex-derivatives","BTCF0:USTF0",1768315517717,0.004,92742.0,92734.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768315518105,0.006,92743.0,92733.0,0.02003519]
["bitfinex-derivatives","BTCF0:USTF0",1768315518513,0.006,92743.0,92733.0,0.00924119]
["bitfinex-derivatives","BTCF0:USTF0",1768315518714,0.09712,92750.0,92736.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768315519008,1.5,92780.0,92751.0,0.00905129]
["bitfinex-derivatives","BTCF0:USTF0",1768315519009,1.497,92780.0,92751.0,0.00905129]
["bitfinex-derivatives","BTCF0:USTF0",1768315519208,0.09712,92779.0,92751.0,0.00905129]
["bitfinex-derivatives","BTCF0:USTF0",1768315519413,0.010788,92780.0,92751.0,0.00905129]
["bitfinex-derivatives","BTCF0:USTF0",1768315519614,0.010788,92780.0,92753.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768315519615,0.010789,92777.0,92753.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768315519812,0.09712,92780.0,92741.0,0.00905129]
["bitfinex-derivatives","BTCF0:USTF0",1768315520010,0.010789,92774.0,92753.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768315520227,1.5,92773.0,92742.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768315520916,0.010786,92800.0,92742.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768315520917,0.00605004,92804.0,92774.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768315521110,0.09712,92803.0,92774.0,0.00924119]
["bitfinex-derivatives","BTCF0:USTF0",1768315521521,0.09712,92803.0,92766.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768315521522,0.00605004,92798.0,92766.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768315521717,0.00605004,92798.0,92764.0,0.00924119]
["bitfinex-derivatives","BTCF0:USTF0",1768315521916,0.00605004,92798.0,92772.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768315521917,0.002,92773.0,92772.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768315522123,0.010787,92794.0,92769.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768315522312,1.5,92797.0,92768.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768315522513,0.010787,92792.0,92768.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768315522713,1.5,92797.0,92764.0,0.00924119]
["bitfinex-derivatives","BTCF0:USTF0",1768315522714,0.010787,92795.0,92773.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768315522925,0.010787,92797.0,92775.0,0.00924119]
["bitfinex-derivatives","BTCF0:USTF0",1768315523220,0.09712,92803.0,92770.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768315523221,0.00648987,92802.0,92770.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768315523420,0.01101992,92798.0,92766.0,0.00924119]
["bitfinex-derivatives","BTCF0:USTF0",1768315523623,0.010789,92775.0,92756.0,0.00924119]
["bitfinex-derivatives","BTCF0:USTF0",1768315523923,0.010789,92775.0,92746.0,0.00905129]
["bitfinex-derivatives","BTCF0:USTF0",1768315523924,0.00625595,92781.0,92751.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768315524118,0.09712,92780.0,92751.0,0.00924119]
["bitfinex-derivatives","BTCF0:USTF0",1768315524324,0.09712,92780.0,92750.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768315524325,0.09712,92780.0,92759.0,0.00924119]
["bitfinex-derivatives","BTCF0:USTF0",1768315524521,0.09712,92780.0,92765.0,0.00924119]
["bitfinex-derivatives","BTCF0:USTF0",1768315524719,0.09712,92789.0,92765.0,0.00924119]
["bitfinex-derivatives","BTCF0:USTF0",1768315525317,0.002,92780.0,92772.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768315525515,0.002,92780.0,92774.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768315525726,0.09712,92789.0,92774.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768315525925,0.09712,92789.0,92778.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768315526223,0.002,92789.0,92778.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768315526626,0.002,92789.0,92774.0,0.02003019]
["bitfinex-derivatives","BTCF0:USTF0",1768315526927,0.10451998,92798.0,92776.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768315527222,0.09373398,92798.0,92776.0,0.00924119]
["bitfinex-derivatives","BTCF0:USTF0",1768315527427,0.010787,92791.0,92767.0,0.00924119]
["bitfinex-derivatives","BTCF0:USTF0",1768315527618,0.00601622,92795.0,92767.0,0.00924119]
["bitfinex-derivatives","BTCF0:USTF0",1768315527821,0.010788,92785.0,92774.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1768315528019,0.002,92789.0,92774.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1768315528220,0.002,92789.0,92756.0,0.00905129]
["bitfinex-derivatives","BTCF0:USTF0",1768315528221,0.00600917,92785.0,92737.0,0.00905129]
["bitfinex-derivatives","BTCF0:USTF0",1768315528421,0.10312917,92784.0,92758.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768315528722,0.012787,92789.0,92744.0,0.00905129]
["bitfinex-derivatives","BTCF0:USTF0",1768315528723,0.010789,92780.0,92756.0,0.00924119]
["bitfinex-derivatives","BTCF0:USTF0",1768315528925,0.010788,92782.0,92767.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1768315529118,0.002,92791.0,92767.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1768315529318,0.09712,92813.0,92779.0,0.00924119]
["bitfinex-derivatives","BTCF0:USTF0",1768315529517,0.09712,92813.0,92771.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768315529518,0.010784,92819.0,92794.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768315529718,0.09712,92817.0,92796.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768315529923,0.09712,92817.0,92786.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768315529924,0.00600917,92816.0,92786.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768315530141,1.5,92815.0,92780.0,0.00924119]
["bitfinex-derivatives","BTCF0:USTF0",1768315530438,1.5,92815.0,92778.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768315530439,1.5,92815.0,92805.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768315530627,0.09712,92824.0,92805.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768315530830,0.09712,92824.0,92794.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768315530831,0.09712,92824.0,92795.0,0.00924119]
["bitfinex-derivatives","BTCF0:USTF0",1768315531125,0.00601392,92823.0,92799.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768315531430,0.00601392,92823.0,92795.0,0.00924119]
["bitfinex-derivatives","BTCF0:USTF0",1768315531431,0.14514127,92820.0,92795.0,0.00924119]
["bitfinex-derivatives","BTCF0:USTF0",1768315531637,0.09712,92824.0,92804.0,0.00924119]
["bitfinex-derivatives","BTCF0:USTF0",1768315531825,0.09712,92824.0,92805.0,0.01124119]
["bitfinex-derivatives","BTCF0:USTF0",1768315532432,0.09708,92832.0,92807.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768315532628,0.007,92820.0,92812.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768315532828,1.5,92831.0,92808.0,0.00924119]
["bitfinex-derivatives","BTCF0:USTF0",1768315533032,1.5,92831.0,92810.0,0.010785]
["bitfinex-derivatives","BTCF0:USTF0",1768315533628,1.5,92831.0,92808.0,0.00924119]
["bitfinex-derivatives","BTCF0:USTF0",1768315533832,1.5,92831.0,92795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768315533833,0.14514127,92820.0,92795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768315534033,0.00912215,92818.0,92795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768315534336,0.010786,92802.0,92783.0,0.00905129]
["bitfinex-derivatives","BTCF0:USTF0",1768315534525,0.14514127,92800.0,92743.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768315534725,0.14514127,92800.0,92773.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768315534917,0.14514127,92800.0,92770.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768315534918,0.010787,92797.0,92775.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768315535231,0.010788,92786.0,92764.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768315535437,0.15592827,92790.0,92770.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768315535631,0.010787,92790.0,92770.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768315535934,0.16372421,92800.0,92762.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768315535935,0.010787,92797.0,92778.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768315536238,0.010787,92797.0,92777.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768315536825,0.010786,92798.0,92779.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768315537137,0.00012491,92797.0,92779.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768315537333,0.00012491,92797.0,92773.0,0.0092027]
["bitfinex-derivatives","BTCF0:USTF0",1768315537644,0.001,92790.0,92778.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768315537836,0.001,92790.0,92770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768315538434,0.14514127,92790.0,92763.0,0.02029794]
["bitfinex-derivatives","BTCF0:USTF0",1768315538639,0.010787,92789.0,92764.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768315538839,0.010787,92794.0,92769.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768315539041,0.00012491,92797.0,92769.0,0.00950794]
["bitfinex-derivatives","BTCF0:USTF0",1768315539228,0.001,92790.0,92773.0,0.00950794]
["bitfinex-derivatives","BTCF0:USTF0",1768315540242,0.001,92790.0,92778.0,0.02029694]
["bitfinex-derivatives","BTCF0:USTF0",1768315540438,0.00012491,92797.0,92778.0,0.00950794]
["bitfinex-derivatives","BTCF0:USTF0",1768315540633,0.010787,92793.0,92778.0,0.00950794]
["bitfinex-derivatives","BTCF0:USTF0",1768315541024,0.004,92794.0,92778.0,0.00950794]
["bitfinex-derivatives","BTCF0:USTF0",1768315541434,0.00012491,92797.0,92778.0,0.02029694]
["bitfinex-derivatives","BTCF0:USTF0",1768315541637,0.010785,92809.0,92786.0,0.0092027]
["bitfinex-derivatives","BTCF0:USTF0",1768315541836,0.09708,92810.0,92778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768315541837,0.09708,92810.0,92789.0,0.00950794]
["bitfinex-derivatives","BTCF0:USTF0",1768315542042,0.0087306,92823.0,92791.0,0.00950794]
["bitfinex-derivatives","BTCF0:USTF0",1768315542238,0.00956066,92824.0,92788.0,0.1062827]
["bitfinex-derivatives","BTCF0:USTF0",1768315542239,0.010784,92821.0,92799.0,0.00950794]
["bitfinex-derivatives","BTCF0:USTF0",1768315542537,0.010784,92818.0,92794.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768315542739,0.14514127,92820.0,92788.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768315542944,0.14514127,92820.0,92789.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768315543139,0.09708,92828.0,92778.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768315543140,0.00956066,92808.0,92778.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768315543340,0.14514127,92800.0,92779.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768315543539,0.14514127,92810.0,92778.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768315543740,0.14514127,92810.0,92779.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768315543947,0.15470193,92810.0,92779.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768315544136,0.15470193,92810.0,92780.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768315544337,0.15470193,92810.0,92770.0,0.14514127]
["bitfinex-derivatives","BTCF0:USTF0",1768315544338,0.14514127,92790.0,92765.0,0.00950794]
["bitfinex-derivatives","BTCF0:USTF0",1768315544648,0.16548893,92790.0,92757.0,0.107765]
["bitfinex-derivatives","BTCF0:USTF0",1768315544846,0.00956066,92788.0,92758.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768315545163,0.00956066,92788.0,92746.0,0.00950794]
["bitfinex-derivatives","BTCF0:USTF0",1768315545164,0.01079,92769.0,92746.0,0.00950794]
["bitfinex-derivatives","BTCF0:USTF0",1768315545346,0.01079,92765.0,92747.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768315545639,0.00956066,92769.0,92747.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768315546233,0.09708,92775.0,92759.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768315546434,0.09708,92775.0,92747.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768315546435,0.107869,92775.0,92756.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768315546843,0.15470193,92780.0,92749.0,0.00950794]
["bitfinex-derivatives","BTCF0:USTF0",1768315547034,0.09708,92781.0,92758.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768315547434,0.09708,92781.0,92761.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768315547636,0.09708,92781.0,92755.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768315547834,0.001,92775.0,92756.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1768315548035,0.15593127,92770.0,92756.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1768315548236,0.14514127,92770.0,92756.0,0.00987473]
["bitfinex-derivatives","BTCF0:USTF0",1768315548632,0.15470193,92770.0,92740.0,0.01871064]
["bitfinex-derivatives","BTCF0:USTF0",1768315548834,0.00956066,92769.0,92747.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1768315549040,0.00956066,92767.0,92747.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1768315549446,0.00956066,92779.0,92750.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768315549631,0.01079,92768.0,92750.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768315549949,0.00956066,92779.0,92754.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768315550130,0.00956066,92779.0,92747.0,0.09358794]
["bitfinex-derivatives","BTCF0:USTF0",1768315550131,0.010789,92776.0,92749.0,0.00950794]
["bitfinex-derivatives","BTCF0:USTF0",1768315550442,0.010789,92776.0,92739.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768315550443,0.00956066,92769.0,92731.0,0.00950794]
["bitfinex-derivatives","BTCF0:USTF0",1768315550644,0.00956066,92769.0,92738.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768315550840,0.14714127,92770.0,92748.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768315550841,0.002,92770.0,92748.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768315551046,0.005,92768.0,92750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768315551446,0.010791,92758.0,92741.0,0.00950794]
["bitfinex-derivatives","BTCF0:USTF0",1768315551847,0.010791,92762.0,92741.0,0.00950794]
["bitfinex-derivatives","BTCF0:USTF0",1768315552238,0.007,92769.0,92741.0,0.00950794]
["bitfinex-derivatives","BTCF0:USTF0",1768315552239,0.010791,92755.0,92741.0,0.00950794]
["bitfinex-derivatives","BTCF0:USTF0",1768315552440,0.010791,92761.0,92742.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768315552635,0.010792,92754.0,92741.0,0.00950794]
["bitfinex-derivatives","BTCF0:USTF0",1768315552840,0.010791,92757.0,92741.0,0.00950794]
["bitfinex-derivatives","BTCF0:USTF0",1768315553137,0.14514127,92751.0,92737.0,9.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768315553335,0.14514127,92751.0,92721.0,0.00950794]
["bitfinex-derivatives","BTCF0:USTF0",1768315553336,0.010794,92733.0,92726.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768315553543,0.010795,92726.0,92719.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768315553751,0.14514127,92730.0,92716.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768315554046,0.010795,92727.0,92716.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768315554242,0.09708,92746.0,92716.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768315554450,0.00010136,92745.0,92716.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768315554643,0.14514127,92740.0,92716.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768315554844,0.005,92730.0,92716.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1768315555251,0.010793,92742.0,92716.0,0.1262827]
["bitfinex-derivatives","BTCF0:USTF0",1768315555440,0.00966202,92745.0,92717.0,0.00950794]
["bitfinex-derivatives","BTCF0:USTF0",1768315555644,0.010794,92737.0,92717.0,0.00950794]
["bitfinex-derivatives","BTCF0:USTF0",1768315555851,0.010793,92741.0,92718.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768315556048,0.01089436,92745.0,92723.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768315556253,0.010793,92740.0,92723.0,0.00950794]
["bitfinex-derivatives","BTCF0:USTF0",1768315556553,0.010793,92740.0,92716.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1768315556554,0.010793,92738.0,92716.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1768315556755,0.14514127,92740.0,92718.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768315556948,0.010793,92741.0,92720.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768315557144,0.01089436,92745.0,92716.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768315557339,0.00210136,92745.0,92713.0,0.00950794]
["bitfinex-derivatives","BTCF0:USTF0",1768315557545,0.00210136,92745.0,92686.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768315557546,0.14514127,92723.0,92695.0,0.01871064]
["bitfinex-derivatives","BTCF0:USTF0",1768315557745,0.00010136,92722.0,92697.0,0.01871064]
["bitfinex-derivatives","BTCF0:USTF0",1768315557945,0.10668066,92732.0,92697.0,0.01871064]
["bitfinex-derivatives","BTCF0:USTF0",1768315557946,0.010794,92731.0,92720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768315558147,0.002,92741.0,92720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768315558454,0.002,92741.0,92720.0,0.01150794]
["bitfinex-derivatives","BTCF0:USTF0",1768315558651,0.010793,92738.0,92720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768315559054,0.010794,92735.0,92720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768315559355,0.010793,92738.0,92720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768315559554,0.002,92723.0,92715.0,0.107916]
["bitfinex-derivatives","BTCF0:USTF0",1768315559751,0.00956066,92739.0,92720.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768315560167,0.00956066,92739.0,92715.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768315560354,0.14514127,92730.0,92706.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768315560859,0.09712,92733.0,92712.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768315561058,0.010794,92732.0,92706.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768315561357,0.09712,92733.0,92720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768315561557,0.00956066,92732.0,92706.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768315561852,0.09712,92733.0,92714.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768315562046,0.09712,92733.0,92707.0,0.00950794]
["bitfinex-derivatives","BTCF0:USTF0",1768315562047,0.09712,92733.0,92720.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768315562247,0.003,92739.0,92706.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768315562248,0.003,92739.0,92727.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768315562454,0.003,92739.0,92731.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768315562657,0.003,92739.0,92719.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768315562658,0.09712,92752.0,92724.0,0.01871064]
["bitfinex-derivatives","BTCF0:USTF0",1768315562855,0.09712,92754.0,92737.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768315563056,0.10668066,92754.0,92728.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768315563241,0.10668066,92754.0,92719.0,0.00950794]
["bitfinex-derivatives","BTCF0:USTF0",1768315563242,0.010792,92749.0,92719.0,0.00950794]
["bitfinex-derivatives","BTCF0:USTF0",1768315563445,0.00956066,92753.0,92725.0,0.00950794]
["bitfinex-derivatives","BTCF0:USTF0",1768315563648,0.00956066,92779.0,92739.0,0.01871064]
["bitfinex-derivatives","BTCF0:USTF0",1768315563849,0.14514127,92780.0,92752.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768315563850,0.010789,92772.0,92752.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768315564147,0.09712,92778.0,92761.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768315564350,0.09712,92778.0,92763.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768315564658,0.00956066,92795.0,92783.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768315564853,0.01993511,92815.0,92789.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768315565044,0.01993511,92815.0,92782.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768315565045,0.010785,92814.0,92790.0,0.14514127]
["bitfinex-derivatives","BTCF0:USTF0",1768315565359,0.010784,92818.0,92786.0,0.00900956]
["bitfinex-derivatives","BTCF0:USTF0",1768315565654,0.010784,92818.0,92756.0,0.053958]
["bitfinex-derivatives","BTCF0:USTF0",1768315565655,0.010786,92802.0,92779.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768315565859,0.010786,92802.0,92777.0,0.00921174]
["bitfinex-derivatives","BTCF0:USTF0",1768315565860,0.010785,92807.0,92781.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768315566062,0.00915111,92808.0,92783.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768315566063,0.01993611,92808.0,92783.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768315566356,0.00915111,92818.0,92785.0,0.00921174]
["bitfinex-derivatives","BTCF0:USTF0",1768315566549,0.1,92820.0,92800.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768315566744,0.1,92820.0,92794.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768315566947,0.1,92820.0,92795.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768315567147,0.1,92820.0,92798.0,0.010786]
["bitfinex-derivatives","BTCF0:USTF0",1768315567357,0.006,92808.0,92794.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768315567851,0.006,92808.0,92795.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768315568055,0.006,92808.0,92794.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768315568056,0.1,92820.0,92794.0,0.10633174]
["bitfinex-derivatives","BTCF0:USTF0",1768315568249,0.010785,92814.0,92795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768315568452,0.010784,92815.0,92795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768315568756,0.010784,92815.0,92796.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768315569060,0.010784,92815.0,92795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768315569061,0.010785,92807.0,92795.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1768315569355,0.00915111,92809.0,92780.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768315569561,0.00915111,92808.0,92783.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768315569750,0.01115111,92808.0,92795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768315569955,0.010786,92805.0,92781.0,0.107908]
["bitfinex-derivatives","BTCF0:USTF0",1768315570151,0.01115111,92808.0,92786.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768315570461,0.09708,92808.0,92786.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768315570660,0.09708,92808.0,92786.0,0.00921174]
["bitfinex-derivatives","BTCF0:USTF0",1768315571050,0.09708,92808.0,92783.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768315571251,0.09708,92808.0,92788.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768315571451,0.10308,92808.0,92786.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768315571651,0.10308,92808.0,92780.0,0.00921174]
["bitfinex-derivatives","BTCF0:USTF0",1768315571954,0.10308,92808.0,92788.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768315571955,0.006,92808.0,92788.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768315572161,0.006,92808.0,92783.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768315572364,0.006,92808.0,92778.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768315572365,0.010786,92804.0,92779.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768315572665,0.00915111,92807.0,92774.0,0.00921174]
["bitfinex-derivatives","BTCF0:USTF0",1768315572962,0.010786,92802.0,92783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768315573160,0.00915111,92805.0,92783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768315573459,0.00915111,92790.0,92762.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768315573658,0.010788,92782.0,92762.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768315573865,0.00915111,92790.0,92762.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768315574159,0.00915111,92790.0,92761.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768315574160,0.010788,92785.0,92761.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768315574364,0.010788,92783.0,92762.0,0.02000174]
["bitfinex-derivatives","BTCF0:USTF0",1768315574566,0.09708,92790.0,92765.0,0.02000174]
["bitfinex-derivatives","BTCF0:USTF0",1768315574954,0.09708,92790.0,92759.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768315574955,0.010788,92782.0,92759.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768315575151,0.010788,92787.0,92751.0,7.974e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768315575361,0.00915111,92776.0,92751.0,7.974e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768315575665,0.01079,92771.0,92751.0,7.974e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768315575967,0.010789,92779.0,92762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768315576165,0.010789,92777.0,92762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768315576458,0.09708,92778.0,92762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768315576968,0.09708,92786.0,92764.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768315577153,0.09708,92786.0,92763.0,0.02069478]
["bitfinex-derivatives","BTCF0:USTF0",1768315577350,0.09708,92786.0,92770.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768315577858,0.09708,92786.0,92763.0,0.00990478]
["bitfinex-derivatives","BTCF0:USTF0",1768315577859,0.107868,92786.0,92763.0,0.00990478]
["bitfinex-derivatives","BTCF0:USTF0",1768315578257,0.107868,92786.0,92764.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768315578460,0.010788,92783.0,92763.0,0.00990478]
["bitfinex-derivatives","BTCF0:USTF0",1768315578766,0.0091433,92782.0,92762.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768315579070,0.09708,92786.0,92752.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768315579071,0.010791,92762.0,92752.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768315579268,0.010791,92762.0,92752.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1768315579562,0.010789,92775.0,92763.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768315579767,0.010789,92774.0,92763.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768315579959,0.010789,92778.0,92763.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768315580159,0.010789,92776.0,92755.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768315580371,0.010789,92780.0,92759.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768315580559,0.010789,92776.0,92758.0,0.00990478]
["bitfinex-derivatives","BTCF0:USTF0",1768315580761,0.0091433,92785.0,92752.0,0.105872]
["bitfinex-derivatives","BTCF0:USTF0",1768315580959,0.0091433,92785.0,92752.0,0.093872]
["bitfinex-derivatives","BTCF0:USTF0",1768315581256,0.09708,92786.0,92738.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768315581257,0.14514127,92762.0,92738.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768315581460,0.010792,92749.0,92723.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768315581667,0.0091433,92755.0,92726.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768315581868,0.010792,92752.0,92729.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768315582060,0.010792,92751.0,92731.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768315582264,7.974e-05,92750.0,92731.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768315582969,7.974e-05,92750.0,92735.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768315583269,0.010792,92746.0,92724.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768315583459,0.010792,92749.0,92724.0,0.00990478]
["bitfinex-derivatives","BTCF0:USTF0",1768315584055,7.974e-05,92750.0,92724.0,0.00990478]
["bitfinex-derivatives","BTCF0:USTF0",1768315584258,0.00407974,92750.0,92735.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768315584864,3.23985606,92850.0,92735.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768315584865,0.010791,92760.0,92743.0,0.00990478]
["bitfinex-derivatives","BTCF0:USTF0",1768315585065,0.01079,92764.0,92743.0,0.00990478]
["bitfinex-derivatives","BTCF0:USTF0",1768315585262,0.09708,92767.0,92747.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768315585572,0.14514127,92780.0,92740.0,0.00994191]
["bitfinex-derivatives","BTCF0:USTF0",1768315585573,0.09708,92782.0,92757.0,0.00990478]
["bitfinex-derivatives","BTCF0:USTF0",1768315585773,0.09708,92783.0,92757.0,0.00990478]
["bitfinex-derivatives","BTCF0:USTF0",1768315586667,0.006,92767.0,92761.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768315586869,0.09708,92783.0,92765.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768315587370,0.010788,92781.0,92757.0,0.02469578]
["bitfinex-derivatives","BTCF0:USTF0",1768315587566,0.010788,92781.0,92758.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768315587877,0.010789,92779.0,92757.0,0.02469578]
["bitfinex-derivatives","BTCF0:USTF0",1768315588166,0.10208,92783.0,92757.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1768315588167,0.15592927,92780.0,92757.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1768315588374,0.1112233,92783.0,92762.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768315588569,0.1220113,92783.0,92762.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1768315588866,0.010789,92780.0,92765.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768315589067,0.1062233,92783.0,92765.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768315589068,0.1102233,92783.0,92765.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768315589263,0.010788,92782.0,92757.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768315589463,0.010788,92781.0,92759.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768315589663,0.0091433,92782.0,92755.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768315589858,0.0091433,92782.0,92747.0,0.00990478]
["bitfinex-derivatives","BTCF0:USTF0",1768315589859,0.0091433,92777.0,92747.0,0.00990478]
["bitfinex-derivatives","BTCF0:USTF0",1768315590063,0.10108,92783.0,92747.0,0.00990478]
["bitfinex-derivatives","BTCF0:USTF0",1768315590064,0.01079,92768.0,92747.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768315590261,0.10008,92783.0,92733.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768315590262,0.0091433,92759.0,92733.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768315590464,0.0091433,92759.0,92725.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768315590465,0.0091433,92744.0,92725.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768315590662,0.14514127,92740.0,92720.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768315590859,0.0091433,92744.0,92720.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768315591068,0.0091433,92744.0,92701.0,0.00994191]
["bitfinex-derivatives","BTCF0:USTF0",1768315591069,0.0091433,92739.0,92709.0,0.00990478]
["bitfinex-derivatives","BTCF0:USTF0",1768315591271,0.09708,92746.0,92711.0,0.00990478]
["bitfinex-derivatives","BTCF0:USTF0",1768315591464,0.0091433,92750.0,92717.0,0.00990478]
["bitfinex-derivatives","BTCF0:USTF0",1768315591659,0.0091433,92750.0,92712.0,0.00994191]
["bitfinex-derivatives","BTCF0:USTF0",1768315591660,0.0091433,92747.0,92726.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768315591865,0.010793,92743.0,92722.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768315592275,0.0091433,92747.0,92730.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768315592461,0.010793,92744.0,92723.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768315592659,0.0091433,92747.0,92726.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768315592960,0.0199353,92747.0,92718.0,0.10702478]
["bitfinex-derivatives","BTCF0:USTF0",1768315593158,0.0091433,92747.0,92718.0,0.10702478]
["bitfinex-derivatives","BTCF0:USTF0",1768315593363,0.0091433,92742.0,92709.0,0.00990478]
["bitfinex-derivatives","BTCF0:USTF0",1768315593572,0.010793,92738.0,92710.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768315593775,0.010793,92741.0,92721.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768315594076,0.010793,92741.0,92711.0,0.00990478]
["bitfinex-derivatives","BTCF0:USTF0",1768315594279,0.010793,92741.0,92721.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768315594579,0.010793,92740.0,92718.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768315594875,0.010793,92742.0,92720.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768315595376,0.010793,92745.0,92723.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768315595570,0.09712,92744.0,92722.0,0.00987749]
["bitfinex-derivatives","BTCF0:USTF0",1768315595767,0.005,92741.0,92726.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768315595968,0.005,92741.0,92722.0,0.00987749]
["bitfinex-derivatives","BTCF0:USTF0",1768315596172,0.010794,92736.0,92721.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768315596469,0.00924801,92739.0,92704.0,0.02067449]
["bitfinex-derivatives","BTCF0:USTF0",1768315596680,0.09712,92744.0,92695.0,0.02067549]
["bitfinex-derivatives","BTCF0:USTF0",1768315596681,0.00924801,92729.0,92695.0,0.02067549]
["bitfinex-derivatives","BTCF0:USTF0",1768315596975,0.010796,92712.0,92696.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768315597179,0.010796,92715.0,92697.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768315597371,0.010795,92726.0,92696.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768315597572,0.010796,92718.0,92696.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768315597774,0.010795,92721.0,92699.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768315597969,0.010795,92721.0,92701.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768315598175,0.010795,92721.0,92702.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768315598574,0.010795,92723.0,92704.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768315598881,0.09712,92722.0,92704.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768315599082,0.02,92715.0,92704.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768315599472,0.010795,92724.0,92705.0,0.00987749]
["bitfinex-derivatives","BTCF0:USTF0",1768315599877,0.010795,92722.0,92701.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768315600181,0.11559739,92729.0,92701.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768315600382,0.02,92723.0,92701.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768315600680,0.02,92723.0,92704.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768315601071,0.02,92723.0,92697.0,0.00987749]
["bitfinex-derivatives","BTCF0:USTF0",1768315601384,0.010795,92722.0,92697.0,0.00987749]
["bitfinex-derivatives","BTCF0:USTF0",1768315601577,0.02,92723.0,92697.0,0.00987749]
["bitfinex-derivatives","BTCF0:USTF0",1768315601974,0.010796,92718.0,92697.0,0.00987749]
["bitfinex-derivatives","BTCF0:USTF0",1768315602286,0.107916,92718.0,92701.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768315602474,0.09712,92718.0,92701.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768315602680,0.09712,92718.0,92701.0,0.013798]
["bitfinex-derivatives","BTCF0:USTF0",1768315602986,0.00922938,92713.0,92694.0,9.547e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768315603291,0.00924801,92699.0,92673.0,0.00539531]
["bitfinex-derivatives","BTCF0:USTF0",1768315603475,0.0108,92683.0,92673.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768315603888,0.09712,92688.0,92647.0,0.00965271]
["bitfinex-derivatives","BTCF0:USTF0",1768315603889,0.01847739,92686.0,92647.0,0.00965271]
["bitfinex-derivatives","BTCF0:USTF0",1768315604084,0.09712,92688.0,92642.0,0.06067542]
["bitfinex-derivatives","BTCF0:USTF0",1768315604085,0.010801,92670.0,92645.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768315604385,0.00924801,92665.0,92644.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768315604590,0.09712,92667.0,92648.0,0.00987749]
["bitfinex-derivatives","BTCF0:USTF0",1768315605194,0.09712,92667.0,92648.0,0.01068149]
["bitfinex-derivatives","BTCF0:USTF0",1768315605380,0.09712,92667.0,92646.0,0.00965271]
["bitfinex-derivatives","BTCF0:USTF0",1768315605586,0.107922,92667.0,92642.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768315605892,0.107922,92667.0,92636.0,0.10677271]
["bitfinex-derivatives","BTCF0:USTF0",1768315605893,0.00924801,92665.0,92636.0,0.10677271]
["bitfinex-derivatives","BTCF0:USTF0",1768315606085,0.00924801,92665.0,92610.0,0.01092811]
["bitfinex-derivatives","BTCF0:USTF0",1768315606086,0.00922938,92665.0,92613.0,0.00477399]
["bitfinex-derivatives","BTCF0:USTF0",1768315606286,0.010802,92662.0,92632.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768315606592,0.010804,92644.0,92620.0,0.10792434]
["bitfinex-derivatives","BTCF0:USTF0",1768315606782,0.00924801,92643.0,92621.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768315606978,0.010805,92641.0,92621.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768315607178,0.010806,92630.0,92613.0,0.00477399]
["bitfinex-derivatives","BTCF0:USTF0",1768315607382,9.547e-05,92642.0,92613.0,0.00477399]
["bitfinex-derivatives","BTCF0:USTF0",1768315607383,0.010805,92636.0,92613.0,0.00477399]
["bitfinex-derivatives","BTCF0:USTF0",1768315607691,0.010805,92637.0,92614.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768315607887,9.547e-05,92642.0,92614.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768315608083,0.010805,92638.0,92614.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768315608486,0.010806,92633.0,92613.0,0.00477399]
["bitfinex-derivatives","BTCF0:USTF0",1768315609190,9.547e-05,92642.0,92623.0,0.0195302]
["bitfinex-derivatives","BTCF0:USTF0",1768315609382,9.547e-05,92642.0,92614.0,0.10796104]
["bitfinex-derivatives","BTCF0:USTF0",1768315609383,0.010805,92637.0,92614.0,0.10796104]
["bitfinex-derivatives","BTCF0:USTF0",1768315609577,0.006,92638.0,92615.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768315609788,0.006,92638.0,92616.0,0.0195302]
["bitfinex-derivatives","BTCF0:USTF0",1768315610287,0.006,92638.0,92619.0,0.0195302]
["bitfinex-derivatives","BTCF0:USTF0",1768315610789,0.006,92638.0,92619.0,0.108007]
["bitfinex-derivatives","BTCF0:USTF0",1768315610989,0.10644801,92655.0,92622.0,0.0195302]
["bitfinex-derivatives","BTCF0:USTF0",1768315611186,0.010804,92643.0,92622.0,0.0195302]
["bitfinex-derivatives","BTCF0:USTF0",1768315611488,0.010804,92645.0,92622.0,0.0195302]
["bitfinex-derivatives","BTCF0:USTF0",1768315611691,0.006,92633.0,92622.0,0.0195302]
["bitfinex-derivatives","BTCF0:USTF0",1768315611890,0.0972,92655.0,92619.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768315611891,0.010803,92653.0,92625.0,0.00965271]
["bitfinex-derivatives","BTCF0:USTF0",1768315612093,0.010803,92653.0,92619.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768315612094,0.00924801,92660.0,92632.0,0.0195302]
["bitfinex-derivatives","BTCF0:USTF0",1768315612285,0.00924801,92660.0,92633.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768315612487,0.00924801,92660.0,92613.0,0.00777399]
["bitfinex-derivatives","BTCF0:USTF0",1768315612488,0.010805,92640.0,92622.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768315612787,0.010806,92634.0,92622.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768315613190,0.010805,92636.0,92613.0,0.00477399]
["bitfinex-derivatives","BTCF0:USTF0",1768315613383,0.010806,92633.0,92613.0,0.00477399]
["bitfinex-derivatives","BTCF0:USTF0",1768315613583,0.00924801,92637.0,92613.0,0.00477399]
["bitfinex-derivatives","BTCF0:USTF0",1768315613789,0.010805,92639.0,92615.0,0.0195302]
["bitfinex-derivatives","BTCF0:USTF0",1768315614093,0.00924801,92646.0,92613.0,0.00477399]
["bitfinex-derivatives","BTCF0:USTF0",1768315614294,0.010806,92632.0,92613.0,0.00477399]
["bitfinex-derivatives","BTCF0:USTF0",1768315614490,0.00924801,92635.0,92613.0,0.00477399]
["bitfinex-derivatives","BTCF0:USTF0",1768315614696,0.00924801,92635.0,92614.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768315614890,0.00924801,92635.0,92613.0,0.00477399]
["bitfinex-derivatives","BTCF0:USTF0",1768315615084,0.006,92634.0,92622.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768315615486,0.00924801,92633.0,92613.0,0.00477399]
["bitfinex-derivatives","BTCF0:USTF0",1768315615889,0.00924801,92633.0,92614.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768315616296,0.02005401,92632.0,92614.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768315616595,0.006,92633.0,92617.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768315616791,0.006,92633.0,92613.0,0.02258199]
["bitfinex-derivatives","BTCF0:USTF0",1768315617193,0.006,92633.0,92619.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768315617493,0.010805,92638.0,92619.0,0.00987749]
["bitfinex-derivatives","BTCF0:USTF0",1768315617694,0.010805,92638.0,92613.0,0.01177399]
["bitfinex-derivatives","BTCF0:USTF0",1768315617695,0.010805,92636.0,92613.0,0.01177399]
["bitfinex-derivatives","BTCF0:USTF0",1768315617997,0.010806,92633.0,92613.0,0.01177399]
["bitfinex-derivatives","BTCF0:USTF0",1768315618192,0.00922938,92642.0,92613.0,0.01177399]
["bitfinex-derivatives","BTCF0:USTF0",1768315618193,0.00924801,92635.0,92613.0,0.01177399]
["bitfinex-derivatives","BTCF0:USTF0",1768315618492,0.010805,92635.0,92613.0,0.01177399]
["bitfinex-derivatives","BTCF0:USTF0",1768315618694,0.010806,92628.0,92598.0,0.0195302]
["bitfinex-derivatives","BTCF0:USTF0",1768315618894,0.006,92632.0,92613.0,0.00987749]
["bitfinex-derivatives","BTCF0:USTF0",1768315619592,0.010804,92645.0,92624.0,0.00987749]
["bitfinex-derivatives","BTCF0:USTF0",1768315619795,0.006,92635.0,92627.0,0.006806]
["bitfinex-derivatives","BTCF0:USTF0",1768315620097,0.006,92635.0,92613.0,0.108008]
["bitfinex-derivatives","BTCF0:USTF0",1768315620098,0.0972,92651.0,92619.0,0.00965271]
["bitfinex-derivatives","BTCF0:USTF0",1768315620303,0.10644801,92658.0,92629.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768315620501,0.10644801,92658.0,92606.0,0.00987749]
["bitfinex-derivatives","BTCF0:USTF0",1768315620502,0.00924801,92642.0,92618.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768315620796,0.00924801,92635.0,92613.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768315621097,0.02005301,92635.0,92613.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768315621393,0.010806,92632.0,92613.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768315621599,0.016806,92632.0,92613.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768315621905,0.02005401,92630.0,92613.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768315622197,0.00924801,92630.0,92613.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768315622399,0.006,92635.0,92613.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768315622589,0.010806,92633.0,92613.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768315622786,0.00924801,92634.0,92613.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768315623298,0.006,92635.0,92613.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768315623299,0.01624801,92630.0,92613.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768315623602,0.00924801,92629.0,92613.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768315624101,0.00924801,92629.0,92592.0,0.00965271]
["bitfinex-derivatives","BTCF0:USTF0",1768315624102,0.00924801,92626.0,92607.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768315624287,0.00924801,92626.0,92603.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768315624490,0.007,92630.0,92609.0,0.00987749]
["bitfinex-derivatives","BTCF0:USTF0",1768315624692,0.007,92630.0,92613.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768315624895,0.006,92634.0,92615.0,0.0091476]
["bitfinex-derivatives","BTCF0:USTF0",1768315625100,0.010806,92631.0,92615.0,0.0091476]
["bitfinex-derivatives","BTCF0:USTF0",1768315625396,0.006,92634.0,92615.0,0.0091476]
["bitfinex-derivatives","BTCF0:USTF0",1768315625596,0.006,92634.0,92613.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768315625800,0.00938487,92627.0,92609.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768315626097,0.010807,92622.0,92609.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768315626296,0.006,92630.0,92609.0,0.0171476]
["bitfinex-derivatives","BTCF0:USTF0",1768315626606,0.189701,92676.0,92618.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768315626607,0.006,92634.0,92618.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768315627100,0.006,92634.0,92615.0,0.017808]
["bitfinex-derivatives","BTCF0:USTF0",1768315627407,0.00927613,92647.0,92615.0,0.017808]
["bitfinex-derivatives","BTCF0:USTF0",1768315627408,0.00938487,92652.0,92619.0,0.0091476]
["bitfinex-derivatives","BTCF0:USTF0",1768315627705,0.010798,92699.0,92632.0,0.0079526]
["bitfinex-derivatives","BTCF0:USTF0",1768315627706,0.09724,92654.0,92632.0,0.0079526]
["bitfinex-derivatives","BTCF0:USTF0",1768315627900,0.010803,92652.0,92633.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768315628100,0.010803,92655.0,92633.0,0.01620364]
["bitfinex-derivatives","BTCF0:USTF0",1768315628294,0.010804,92651.0,92633.0,0.00539764]
["bitfinex-derivatives","BTCF0:USTF0",1768315628491,0.010804,92650.0,92633.0,0.00539764]
["bitfinex-derivatives","BTCF0:USTF0",1768315628798,0.010805,92642.0,92633.0,0.00539764]
["bitfinex-derivatives","BTCF0:USTF0",1768315628997,0.00938487,92648.0,92624.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768315629196,0.006,92652.0,92624.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768315629197,0.006,92652.0,92631.0,0.00956434]
["bitfinex-derivatives","BTCF0:USTF0",1768315629900,0.006,92652.0,92594.0,0.08530728]
["bitfinex-derivatives","BTCF0:USTF0",1768315629901,0.01538487,92650.0,92633.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768315630102,0.010804,92643.0,92633.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768315630294,0.010804,92643.0,92593.0,0.01620998]
["bitfinex-derivatives","BTCF0:USTF0",1768315630295,0.00938487,92641.0,92620.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768315630494,0.00938487,92641.0,92608.0,0.11709699]
["bitfinex-derivatives","BTCF0:USTF0",1768315630495,0.010805,92635.0,92615.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768315630695,0.108044,92643.0,92616.0,0.0091476]
["bitfinex-derivatives","BTCF0:USTF0",1768315630897,0.010805,92640.0,92618.0,0.0091476]
["bitfinex-derivatives","BTCF0:USTF0",1768315631204,0.010805,92640.0,92617.0,0.00956434]
["bitfinex-derivatives","BTCF0:USTF0",1768315631205,0.00938487,92634.0,92609.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768315631401,0.00938487,92632.0,92609.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768315631597,0.00938487,92632.0,92614.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768315631805,0.010804,92650.0,92614.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768315631806,0.00938487,92651.0,92617.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768315632099,0.09724,92652.0,92625.0,0.01871194]
["bitfinex-derivatives","BTCF0:USTF0",1768315632302,0.108043,92652.0,92630.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768315632605,0.09724,92652.0,92634.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768315632795,0.09724,92652.0,92642.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768315633101,0.09724,92665.0,92633.0,0.00956434]
["bitfinex-derivatives","BTCF0:USTF0",1768315633286,0.010802,92662.0,92643.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768315633494,0.010804,92650.0,92626.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768315633698,0.010803,92653.0,92626.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768315633898,0.010803,92654.0,92626.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768315634104,0.00938487,92658.0,92638.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768315634105,0.010803,92657.0,92638.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768315634289,0.010802,92663.0,92641.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768315634491,0.00938487,92681.0,92647.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768315634697,0.00938487,92681.0,92640.0,0.0091476]
["bitfinex-derivatives","BTCF0:USTF0",1768315634698,0.00938487,92677.0,92644.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768315634900,0.00938487,92677.0,92659.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768315635106,0.00938487,92677.0,92638.0,0.108045]
["bitfinex-derivatives","BTCF0:USTF0",1768315635107,0.09724,92679.0,92662.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768315635295,0.09724,92679.0,92658.0,0.00356434]
["bitfinex-derivatives","BTCF0:USTF0",1768315635495,0.010799,92690.0,92659.0,0.0031476]
["bitfinex-derivatives","BTCF0:USTF0",1768315635798,0.010799,92692.0,92659.0,0.0031476]
["bitfinex-derivatives","BTCF0:USTF0",1768315636107,0.010799,92692.0,92666.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768315636108,0.00937253,92691.0,92666.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768315636298,0.006,92677.0,92666.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768315636498,0.006,92677.0,92659.0,0.0081476]
["bitfinex-derivatives","BTCF0:USTF0",1768315636694,0.010798,92700.0,92661.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768315636896,0.010798,92700.0,92677.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768315637191,0.010798,92697.0,92674.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768315637394,0.108037,92703.0,92679.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768315637594,0.09724,92703.0,92674.0,0.1167324]
["bitfinex-derivatives","BTCF0:USTF0",1768315637795,0.002,92692.0,92683.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768315638097,0.002,92692.0,92675.0,0.00958098]
["bitfinex-derivatives","BTCF0:USTF0",1768315638098,0.010798,92697.0,92674.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768315638295,0.00937253,92693.0,92660.0,0.107912]
["bitfinex-derivatives","BTCF0:USTF0",1768315638507,0.0108,92684.0,92661.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768315638701,0.010799,92689.0,92661.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768315638904,0.09724,92692.0,92668.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768315639099,0.010798,92697.0,92665.0,0.00958098]
["bitfinex-derivatives","BTCF0:USTF0",1768315639302,0.00937253,92702.0,92671.0,0.00958098]
["bitfinex-derivatives","BTCF0:USTF0",1768315639500,0.002,92693.0,92672.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768315639699,0.01137253,92693.0,92672.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768315639894,0.01137253,92693.0,92661.0,0.02038298]
["bitfinex-derivatives","BTCF0:USTF0",1768315640097,0.00937253,92691.0,92660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768315640297,0.0108,92685.0,92660.0,0.012802]
["bitfinex-derivatives","BTCF0:USTF0",1768315640494,0.002,92693.0,92675.0,0.00958098]
["bitfinex-derivatives","BTCF0:USTF0",1768315640700,0.002,92693.0,92679.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768315641005,0.00937253,92704.0,92677.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768315641197,0.00937253,92704.0,92676.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768315641198,0.002,92697.0,92676.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768315641399,0.00937253,92696.0,92665.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768315641600,0.0108,92683.0,92665.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1768315641794,0.0108,92680.0,92654.0,0.00958098]
["bitfinex-derivatives","BTCF0:USTF0",1768315641999,0.00937253,92685.0,92648.0,0.00991142]
["bitfinex-derivatives","BTCF0:USTF0",1768315642203,0.00937253,92685.0,92649.0,0.108004]
["bitfinex-derivatives","BTCF0:USTF0",1768315642398,0.010801,92676.0,92649.0,0.108004]
["bitfinex-derivatives","BTCF0:USTF0",1768315642601,0.00937253,92685.0,92648.0,0.00991142]
["bitfinex-derivatives","BTCF0:USTF0",1768315642801,0.00937253,92668.0,92646.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768315643011,0.02017453,92660.0,92641.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768315643209,0.00937253,92660.0,92642.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768315643506,0.00937253,92660.0,92641.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768315643507,0.010802,92667.0,92641.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768315643707,0.00937253,92669.0,92649.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768315643901,0.0972,92670.0,92655.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768315644102,0.0108,92678.0,92655.0,0.00958098]
["bitfinex-derivatives","BTCF0:USTF0",1768315644310,0.0972,92679.0,92655.0,0.00958098]
["bitfinex-derivatives","BTCF0:USTF0",1768315644311,0.002,92676.0,92655.0,0.10678098]
["bitfinex-derivatives","BTCF0:USTF0",1768315644511,0.002,92676.0,92655.0,0.00958098]
["bitfinex-derivatives","BTCF0:USTF0",1768315644710,0.00937253,92673.0,92649.0,0.012804]
["bitfinex-derivatives","BTCF0:USTF0",1768315644903,0.00937253,92673.0,92649.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768315645123,0.01137253,92670.0,92655.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768315645406,0.010802,92667.0,92645.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768315645812,0.00937253,92670.0,92649.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768315646702,0.00937253,92670.0,92650.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768315646898,0.010801,92669.0,92649.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768315647104,0.00937253,92670.0,92649.0,0.013804]
["bitfinex-derivatives","BTCF0:USTF0",1768315647306,0.010802,92667.0,92649.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768315647618,0.010802,92665.0,92649.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768315647804,0.00937253,92661.0,92634.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768315648002,0.010803,92654.0,92645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768315648207,0.00937253,92658.0,92645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768315648410,0.010803,92657.0,92645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768315648812,0.0972,92661.0,92611.0,0.0194924]
["bitfinex-derivatives","BTCF0:USTF0",1768315648813,0.00937253,92642.0,92611.0,0.0194924]
["bitfinex-derivatives","BTCF0:USTF0",1768315649014,0.010805,92638.0,92612.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768315649216,0.010805,92638.0,92619.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768315649520,0.00937253,92642.0,92612.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768315649521,0.00937253,92642.0,92617.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768315650006,0.00937253,92642.0,92624.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768315650225,0.010803,92655.0,92631.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768315650409,0.00932558,92662.0,92624.0,0.00958098]
["bitfinex-derivatives","BTCF0:USTF0",1768315650410,0.010803,92654.0,92628.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768315650710,0.010803,92654.0,92611.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768315650711,0.00937253,92649.0,92626.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768315650914,0.00937253,92649.0,92628.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768315651106,0.00937253,92649.0,92627.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768315651306,0.00937253,92649.0,92626.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768315651510,0.0992,92657.0,92626.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768315651511,0.002,92657.0,92627.0,0.00958098]
["bitfinex-derivatives","BTCF0:USTF0",1768315651705,0.002,92657.0,92643.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768315651906,0.002,92657.0,92646.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768315652209,0.0972,92668.0,92641.0,0.10678098]
["bitfinex-derivatives","BTCF0:USTF0",1768315652412,0.0972,92668.0,92652.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768315652620,0.010801,92676.0,92652.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768315652804,0.00937253,92675.0,92653.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768315653010,0.010801,92675.0,92653.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768315653414,0.010801,92670.0,92652.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768315653618,0.16573733,92670.0,92652.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768315653814,0.02017353,92670.0,92652.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768315654018,0.00937253,92670.0,92653.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768315654223,0.010801,92676.0,92652.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768315654410,0.0972,92680.0,92661.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768315654610,0.0972,92687.0,92667.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768315654810,0.00937253,92688.0,92664.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768315655011,0.02017153,92688.0,92664.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768315655223,0.0972,92689.0,92665.0,0.00928444]
["bitfinex-derivatives","BTCF0:USTF0",1768315655424,0.0972,92689.0,92671.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768315655625,0.0972,92689.0,92665.0,0.00928444]
["bitfinex-derivatives","BTCF0:USTF0",1768315655626,0.0972,92689.0,92669.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768315656224,0.0972,92689.0,92674.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768315656421,0.0972,92689.0,92671.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768315656917,0.0972,92689.0,92665.0,0.00928444]
["bitfinex-derivatives","BTCF0:USTF0",1768315657120,0.003,92688.0,92670.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768315657321,0.003,92688.0,92665.0,0.00928444]
["bitfinex-derivatives","BTCF0:USTF0",1768315657630,0.003,92688.0,92664.0,0.026802]
["bitfinex-derivatives","BTCF0:USTF0",1768315657812,0.0972,92689.0,92656.0,0.00928444]
["bitfinex-derivatives","BTCF0:USTF0",1768315657813,0.10942902,92689.0,92665.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768315658013,0.00922902,92679.0,92662.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768315658213,0.00922902,92688.0,92657.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768315658409,0.00922902,92688.0,92658.0,0.108003]
["bitfinex-derivatives","BTCF0:USTF0",1768315658611,0.003,92688.0,92671.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768315658815,0.010798,92698.0,92672.0,0.00928444]
["bitfinex-derivatives","BTCF0:USTF0",1768315659029,0.00922902,92703.0,92676.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768315659529,0.00922902,92691.0,92672.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768315659728,0.00922902,92691.0,92669.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768315660027,0.010799,92690.0,92668.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768315660328,0.00991873,92699.0,92669.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768315660329,0.009,92688.0,92669.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768315660511,0.009,92688.0,92657.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768315660512,0.009,92688.0,92665.0,0.10108796]
["bitfinex-derivatives","BTCF0:USTF0",1768315660713,0.009,92688.0,92657.0,0.013803]
["bitfinex-derivatives","BTCF0:USTF0",1768315660714,0.0972,92703.0,92671.0,0.00900557]
["bitfinex-derivatives","BTCF0:USTF0",1768315660923,0.00922902,92705.0,92676.0,0.01980557]
["bitfinex-derivatives","BTCF0:USTF0",1768315661128,0.162058,92758.0,92681.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768315661129,0.00991873,92740.0,92681.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768315661329,0.202,92758.0,92681.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768315661330,0.00991873,92738.0,92698.0,0.00900557]
["bitfinex-derivatives","BTCF0:USTF0",1768315661632,0.0972,92741.0,92707.0,0.00928444]
["bitfinex-derivatives","BTCF0:USTF0",1768315661817,0.010793,92740.0,92714.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768315662014,0.010793,92740.0,92716.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768315662015,0.01462201,92739.0,92716.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768315662214,0.010793,92740.0,92716.0,0.010796]
["bitfinex-derivatives","BTCF0:USTF0",1768315662418,0.010793,92737.0,92716.0,0.00928444]
["bitfinex-derivatives","BTCF0:USTF0",1768315662614,0.00991873,92750.0,92716.0,0.00928444]
["bitfinex-derivatives","BTCF0:USTF0",1768315662814,0.053912,92836.0,92737.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768315662815,0.01079,92765.0,92737.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768315663019,0.010788,92786.0,92717.0,0.24061836]
["bitfinex-derivatives","BTCF0:USTF0",1768315663020,0.010788,92781.0,92750.0,0.1455638]
["bitfinex-derivatives","BTCF0:USTF0",1768315663222,0.00991873,92783.0,92751.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768315663432,0.0972,92787.0,92734.0,0.00928444]
["bitfinex-derivatives","BTCF0:USTF0",1768315663433,0.00922902,92769.0,92734.0,0.00928444]
["bitfinex-derivatives","BTCF0:USTF0",1768315663731,0.00922902,92769.0,92742.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768315663931,0.00922902,92769.0,92737.0,0.00928444]
["bitfinex-derivatives","BTCF0:USTF0",1768315664233,0.0972,92787.0,92750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768315664234,0.00922902,92779.0,92750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768315664721,0.00922902,92776.0,92750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768315664915,0.01079,92765.0,92750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768315665241,0.1455638,92770.0,92721.0,0.0607418]
["bitfinex-derivatives","BTCF0:USTF0",1768315665242,0.00922902,92767.0,92748.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768315665530,0.00922902,92766.0,92748.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768315665727,0.01079,92765.0,92748.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768315665924,0.01379,92769.0,92748.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768315666128,0.003,92769.0,92748.0,0.11727644]
["bitfinex-derivatives","BTCF0:USTF0",1768315666431,0.003,92769.0,92749.0,0.00928444]
["bitfinex-derivatives","BTCF0:USTF0",1768315666925,0.0972,92776.0,92749.0,0.02007644]
["bitfinex-derivatives","BTCF0:USTF0",1768315667133,0.00922902,92785.0,92759.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768315667329,0.010788,92781.0,92755.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768315667520,0.010788,92781.0,92746.0,0.00900557]
["bitfinex-derivatives","BTCF0:USTF0",1768315667521,0.00922902,92760.0,92724.0,0.01829001]
["bitfinex-derivatives","BTCF0:USTF0",1768315667722,0.00991873,92771.0,92730.0,0.00928444]
["bitfinex-derivatives","BTCF0:USTF0",1768315667723,0.09716,92763.0,92730.0,0.00928444]
["bitfinex-derivatives","BTCF0:USTF0",1768315668026,0.010792,92748.0,92728.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768315668224,0.00922902,92759.0,92727.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768315668631,0.00922902,92754.0,92727.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768315668831,0.010792,92751.0,92727.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768315669225,0.1575638,92760.0,92728.0,0.00928444]
["bitfinex-derivatives","BTCF0:USTF0",1768315669428,0.010791,92756.0,92729.0,0.00928444]
["bitfinex-derivatives","BTCF0:USTF0",1768315669632,0.010792,92751.0,92729.0,0.00928444]
["bitfinex-derivatives","BTCF0:USTF0",1768315669827,0.010791,92758.0,92729.0,0.02007844]
["bitfinex-derivatives","BTCF0:USTF0",1768315670027,0.00922902,92759.0,92729.0,0.00928444]
["bitfinex-derivatives","BTCF0:USTF0",1768315670233,0.010791,92758.0,92729.0,0.00928444]
["bitfinex-derivatives","BTCF0:USTF0",1768315670436,0.00922902,92759.0,92729.0,0.00928444]
["bitfinex-derivatives","BTCF0:USTF0",1768315670627,0.012,92760.0,92730.0,0.00928444]
["bitfinex-derivatives","BTCF0:USTF0",1768315670833,0.001,92759.0,92732.0,0.01829001]
["bitfinex-derivatives","BTCF0:USTF0",1768315671030,0.001,92759.0,92727.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1768315671031,0.001,92759.0,92744.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768315671234,0.09716,92778.0,92750.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768315671433,0.09716,92778.0,92747.0,0.00928444]
["bitfinex-derivatives","BTCF0:USTF0",1768315671625,0.002,92759.0,92737.0,0.02007744]
["bitfinex-derivatives","BTCF0:USTF0",1768315671830,0.002,92759.0,92740.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768315672032,0.002,92759.0,92739.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768315672338,0.002,92759.0,92740.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768315672339,0.012791,92759.0,92740.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768315672636,0.012791,92759.0,92729.0,0.017794]
["bitfinex-derivatives","BTCF0:USTF0",1768315672637,0.15479282,92750.0,92729.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768315672842,0.010792,92747.0,92729.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768315673026,0.002,92759.0,92703.0,0.00928444]
["bitfinex-derivatives","BTCF0:USTF0",1768315673027,0.00922902,92740.0,92703.0,0.00928444]
["bitfinex-derivatives","BTCF0:USTF0",1768315673231,0.010795,92729.0,92703.0,0.00928444]
["bitfinex-derivatives","BTCF0:USTF0",1768315673426,0.010795,92726.0,92703.0,0.00928444]
["bitfinex-derivatives","BTCF0:USTF0",1768315673626,0.010796,92718.0,92696.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768315673933,0.010795,92723.0,92696.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768315674137,0.010795,92723.0,92711.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768315674341,0.010796,92719.0,92698.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768315674730,9.355e-05,92718.0,92698.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768315675333,9.355e-05,92718.0,92701.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768315675538,0.00109355,92718.0,92701.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768315676529,0.00109355,92718.0,92701.0,0.02008244]
["bitfinex-derivatives","BTCF0:USTF0",1768315677535,9.355e-05,92718.0,92701.0,0.02008244]
["bitfinex-derivatives","BTCF0:USTF0",1768315677736,9.355e-05,92718.0,92684.0,0.00928444]
["bitfinex-derivatives","BTCF0:USTF0",1768315677737,0.010796,92714.0,92684.0,0.00928444]
["bitfinex-derivatives","BTCF0:USTF0",1768315677934,0.010796,92714.0,92683.0,0.00900557]
["bitfinex-derivatives","BTCF0:USTF0",1768315678136,0.00409355,92718.0,92690.0,0.00900557]
["bitfinex-derivatives","BTCF0:USTF0",1768315678442,0.00209355,92718.0,92701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768315680033,0.00209355,92718.0,92693.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768315680034,0.003,92714.0,92693.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768315680434,0.003,92714.0,92697.0,0.01829001]
["bitfinex-derivatives","BTCF0:USTF0",1768315680940,0.01432257,92718.0,92701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768315681243,0.010796,92716.0,92701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768315681447,0.00509355,92718.0,92701.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768315681738,0.00922902,92730.0,92703.0,0.00928444]
["bitfinex-derivatives","BTCF0:USTF0",1768315682043,0.00509356,92728.0,92703.0,0.00928444]
["bitfinex-derivatives","BTCF0:USTF0",1768315682841,0.00922902,92702.0,92697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768315683141,0.00922902,92702.0,92673.0,0.00539531]
["bitfinex-derivatives","BTCF0:USTF0",1768315683142,0.107864,92698.0,92673.0,0.00539531]
["bitfinex-derivatives","BTCF0:USTF0",1768315683342,0.010799,92692.0,92673.0,0.00539531]
["bitfinex-derivatives","BTCF0:USTF0",1768315683640,0.00922902,92698.0,92673.0,0.00539531]
["bitfinex-derivatives","BTCF0:USTF0",1768315683833,0.1455638,92690.0,92673.0,0.00539531]
["bitfinex-derivatives","BTCF0:USTF0",1768315684032,0.118663,92689.0,92673.0,0.00539531]
["bitfinex-derivatives","BTCF0:USTF0",1768315684341,0.107864,92689.0,92673.0,0.00539531]
["bitfinex-derivatives","BTCF0:USTF0",1768315684530,0.05930715,92688.0,92673.0,0.00539531]
["bitfinex-derivatives","BTCF0:USTF0",1768315684739,0.09716,92697.0,92673.0,0.00739531]
["bitfinex-derivatives","BTCF0:USTF0",1768315685243,0.003,92698.0,92673.0,0.00739531]
["bitfinex-derivatives","BTCF0:USTF0",1768315685244,0.003,92698.0,92674.0,0.00370607]
["bitfinex-derivatives","BTCF0:USTF0",1768315685440,0.47407294,92747.0,92701.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768315685441,0.00966662,92724.0,92701.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768315685640,0.38868,92765.0,92693.0,0.00370607]
["bitfinex-derivatives","BTCF0:USTF0",1768315685641,0.00966662,92736.0,92702.0,0.10086607]
["bitfinex-derivatives","BTCF0:USTF0",1768315685843,0.00966662,92736.0,92704.0,0.00370607]
["bitfinex-derivatives","BTCF0:USTF0",1768315686045,0.010794,92733.0,92704.0,0.00370607]
["bitfinex-derivatives","BTCF0:USTF0",1768315686238,0.00966662,92729.0,92703.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768315686438,0.00966662,92729.0,92703.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1768315686746,0.010795,92725.0,92703.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1768315687142,0.1455638,92740.0,92703.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1768315687143,0.00966662,92727.0,92704.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768315687646,0.00966662,92704.0,92664.0,0.1368426]
["bitfinex-derivatives","BTCF0:USTF0",1768315687944,0.010799,92694.0,92664.0,0.00359369]
["bitfinex-derivatives","BTCF0:USTF0",1768315688129,0.0108,92681.0,92660.0,0.09727382]
["bitfinex-derivatives","BTCF0:USTF0",1768315688332,0.00966662,92686.0,92660.0,0.09727382]
["bitfinex-derivatives","BTCF0:USTF0",1768315689039,0.09716,92691.0,92661.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768315689238,0.00911668,92702.0,92661.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768315689239,0.00966662,92697.0,92669.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768315689641,0.00509356,92696.0,92665.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768315689841,0.00966662,92697.0,92668.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768315690041,0.010798,92696.0,92668.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768315690236,0.002,92691.0,92668.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768315690745,0.002,92691.0,92664.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768315690941,0.02246462,92697.0,92668.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768315691147,0.00966662,92696.0,92668.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768315691345,0.01476018,92696.0,92668.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768315691532,0.010799,92687.0,92668.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768315691732,0.00509356,92696.0,92668.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768315691733,0.00966662,92686.0,92668.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768315692039,0.00966662,92675.0,92660.0,0.00011382]
["bitfinex-derivatives","BTCF0:USTF0",1768315693151,0.00966662,92685.0,92661.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768315693442,0.010798,92694.0,92662.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768315693743,0.010798,92694.0,92657.0,0.00013195]
["bitfinex-derivatives","BTCF0:USTF0",1768315693744,0.00966662,92674.0,92649.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768315693951,0.00966662,92674.0,92644.0,0.00975377]
["bitfinex-derivatives","BTCF0:USTF0",1768315694145,0.00966662,92673.0,92644.0,0.00962182]
["bitfinex-derivatives","BTCF0:USTF0",1768315694340,0.00966662,92673.0,92660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768315694537,0.001,92675.0,92660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768315694745,0.00966662,92669.0,92639.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768315695051,0.00966662,92666.0,92644.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768315695239,7.565e-05,92674.0,92641.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768315695434,7.565e-05,92674.0,92640.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768315695840,0.00907565,92674.0,92650.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768315696248,0.00925935,92668.0,92644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768315696548,0.00925935,92668.0,92647.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768315696748,0.00925935,92673.0,92641.0,0.00802865]
["bitfinex-derivatives","BTCF0:USTF0",1768315696943,0.00925935,92673.0,92653.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768315697135,0.00807565,92674.0,92658.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768315697333,0.00509356,92673.0,92658.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768315697548,7.565e-05,92674.0,92662.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768315697748,0.00925935,92692.0,92667.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768315697951,0.00509356,92683.0,92667.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768315698249,0.00925935,92692.0,92667.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768315698250,0.00509356,92687.0,92667.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768315698944,0.00925935,92671.0,92649.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768315699155,0.00925935,92671.0,92643.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768315699458,0.00925935,92671.0,92644.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768315699640,0.00925935,92671.0,92645.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768315699840,0.02006035,92670.0,92644.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768315700039,0.00509356,92671.0,92644.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768315700040,0.010802,92668.0,92644.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768315700245,0.00925935,92669.0,92644.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768315700443,0.00925935,92668.0,92644.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768315701354,0.00925935,92668.0,92645.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768315701554,0.00925935,92666.0,92644.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768315701762,0.02006335,92645.0,92633.0,0.00539764]
["bitfinex-derivatives","BTCF0:USTF0",1768315702052,0.02006335,92645.0,92617.0,0.00267474]
["bitfinex-derivatives","BTCF0:USTF0",1768315702053,0.00925935,92644.0,92625.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768315702347,0.00925935,92644.0,92625.0,0.04810644]
["bitfinex-derivatives","BTCF0:USTF0",1768315702556,0.1455638,92660.0,92625.0,0.04810644]
["bitfinex-derivatives","BTCF0:USTF0",1768315702557,0.00925935,92662.0,92626.0,0.00267393]
["bitfinex-derivatives","BTCF0:USTF0",1768315702759,0.00925935,92662.0,92635.0,0.00267393]
["bitfinex-derivatives","BTCF0:USTF0",1768315703153,0.00925935,92662.0,92642.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768315703348,0.10716951,92673.0,92645.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768315703349,0.1132302,92673.0,92645.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768315703654,0.1455638,92670.0,92642.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768315703852,0.002,92662.0,92642.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768315704251,0.010798,92698.0,92650.0,0.00905698]
["bitfinex-derivatives","BTCF0:USTF0",1768315704452,0.107998,92697.0,92657.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768315704751,0.010798,92695.0,92670.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768315704954,0.010799,92692.0,92670.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768315705254,0.1455638,92690.0,92665.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768315705555,0.00925935,92680.0,92665.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768315706055,0.004,92673.0,92665.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768315706257,0.004,92673.0,92658.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768315706650,0.010801,92676.0,92658.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768315706960,0.00925935,92675.0,92665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768315707545,0.002,92673.0,92658.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1768315708054,0.012801,92673.0,92658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768315708358,0.002,92673.0,92658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768315708543,0.012801,92673.0,92658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768315708745,0.00925935,92672.0,92658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768315708958,0.00925935,92672.0,92654.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768315709256,0.00925935,92672.0,92665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768315710159,0.006,92675.0,92665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768315710459,0.003,92672.0,92654.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768315711049,0.003,92672.0,92622.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768315711050,0.00925935,92652.0,92622.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768315711351,0.00925935,92652.0,92622.0,0.21423098]
["bitfinex-derivatives","BTCF0:USTF0",1768315711659,0.108003,92657.0,92622.0,0.21423098]
["bitfinex-derivatives","BTCF0:USTF0",1768315711660,0.010805,92635.0,92622.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768315711851,0.1455638,92650.0,92622.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768315711852,0.010806,92629.0,92622.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768315712051,0.010805,92636.0,92622.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768315712248,0.01922886,92646.0,92620.0,7.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768315712449,0.00925935,92646.0,92620.0,7.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768315712645,0.00925935,92646.0,92624.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768315712960,0.00925935,92646.0,92620.0,7.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768315713155,0.010806,92633.0,92620.0,7.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768315713452,0.01922886,92633.0,92595.0,0.00237595]
["bitfinex-derivatives","BTCF0:USTF0",1768315713653,0.01125935,92635.0,92598.0,0.01375484]
["bitfinex-derivatives","BTCF0:USTF0",1768315713654,0.0972,92632.0,92598.0,0.01375484]
["bitfinex-derivatives","BTCF0:USTF0",1768315713855,0.15553331,92630.0,92595.0,0.00237595]
["bitfinex-derivatives","BTCF0:USTF0",1768315714054,0.00996951,92630.0,92595.0,0.00237595]
["bitfinex-derivatives","BTCF0:USTF0",1768315714255,0.010807,92619.0,92595.0,0.00237595]
["bitfinex-derivatives","BTCF0:USTF0",1768315714559,0.010808,92615.0,92595.0,0.00237595]
["bitfinex-derivatives","BTCF0:USTF0",1768315714754,0.1455638,92610.0,92595.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768315714962,0.01000851,92618.0,92595.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768315714963,0.010808,92611.0,92595.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768315715156,0.00910383,92608.0,92595.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768315715555,0.01902691,92608.0,92595.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768315715759,0.01902691,92608.0,92568.0,0.02183564]
["bitfinex-derivatives","BTCF0:USTF0",1768315715760,0.00910383,92598.0,92568.0,0.02183564]
["bitfinex-derivatives","BTCF0:USTF0",1768315716057,0.00910383,92596.0,92575.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768315716456,0.00910383,92596.0,92568.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768315716660,0.00910383,92596.0,92571.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768315716850,9.526e-05,92597.0,92569.0,0.00917982]
["bitfinex-derivatives","BTCF0:USTF0",1768315717056,9.526e-05,92597.0,92580.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768315717251,0.00910383,92595.0,92575.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768315717463,9.526e-05,92597.0,92579.0,0.04351531]
["bitfinex-derivatives","BTCF0:USTF0",1768315717776,0.010808,92615.0,92579.0,0.03270331]
["bitfinex-derivatives","BTCF0:USTF0",1768315717777,0.00910383,92615.0,92579.0,0.03270331]
["bitfinex-derivatives","BTCF0:USTF0",1768315718057,0.00910383,92615.0,92592.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768315718267,1.5,92614.0,92582.0,0.0092595]
["bitfinex-derivatives","BTCF0:USTF0",1768315718450,1.5,92614.0,92594.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768315718656,0.00910383,92613.0,92598.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768315718859,0.010806,92633.0,92590.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768315718860,0.00992308,92632.0,92606.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768315719051,0.010802,92665.0,92611.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768315719052,0.09724,92631.0,92611.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768315719259,0.09724,92634.0,92611.0,0.007808]
["bitfinex-derivatives","BTCF0:USTF0",1768315719651,0.09724,92634.0,92611.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768315719861,1.5,92633.0,92606.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768315720063,0.09724,92634.0,92606.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768315720369,0.01531956,92653.0,92614.0,0.0092595]
["bitfinex-derivatives","BTCF0:USTF0",1768315720556,0.010804,92651.0,92622.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768315720862,0.00910383,92650.0,92622.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768315721166,0.004,92632.0,92622.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768315721367,0.004,92632.0,92623.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768315721566,0.00910383,92650.0,92623.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768315721567,0.00910383,92650.0,92627.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768315721963,0.00910383,92650.0,92623.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768315722163,0.00910383,92645.0,92622.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768315722463,0.004,92632.0,92623.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768315722657,0.00910383,92644.0,92623.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768315723457,0.09724,92652.0,92632.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768315723657,0.01450031,92653.0,92623.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768315723868,0.00992308,92651.0,92623.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768315724057,0.00910383,92647.0,92624.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768315724257,0.003,92645.0,92622.0,0.0172595]
["bitfinex-derivatives","BTCF0:USTF0",1768315724455,0.00539648,92653.0,92637.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768315724657,0.00992308,92666.0,92638.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768315724858,0.00992308,92644.0,92620.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768315725063,0.00910383,92643.0,92629.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768315725257,0.00910383,92643.0,92623.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768315725768,0.00992308,92645.0,92625.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768315725769,0.00910383,92642.0,92625.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768315725964,0.00910383,92642.0,92621.0,0.108047]
["bitfinex-derivatives","BTCF0:USTF0",1768315726173,0.00910383,92642.0,92603.0,0.0092595]
["bitfinex-derivatives","BTCF0:USTF0",1768315726174,0.00910383,92637.0,92612.0,0.108048]
["bitfinex-derivatives","BTCF0:USTF0",1768315726371,0.00910383,92637.0,92612.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768315726559,0.00910383,92637.0,92587.0,0.81376]
["bitfinex-derivatives","BTCF0:USTF0",1768315726560,0.010804,92644.0,92614.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768315726757,0.00910383,92641.0,92611.0,0.1064995]
["bitfinex-derivatives","BTCF0:USTF0",1768315726961,0.00910383,92641.0,92620.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768315727175,0.00910383,92641.0,92616.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768315727469,0.00910383,92641.0,92611.0,0.1064995]
["bitfinex-derivatives","BTCF0:USTF0",1768315727470,0.00910383,92641.0,92623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768315727859,0.00910383,92641.0,92624.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768315728064,0.007,92641.0,92620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768315728269,0.007,92641.0,92629.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768315728463,0.00910383,92651.0,92620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768315728464,0.09724,92650.0,92630.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768315728659,0.01990783,92649.0,92623.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768315728867,0.008,92641.0,92623.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1768315729173,0.00910383,92640.0,92623.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1768315730264,0.00910383,92640.0,92623.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768315730463,0.00910383,92640.0,92614.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768315730671,0.00910383,92637.0,92615.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768315730971,0.00910383,92644.0,92608.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768315731170,0.00910383,92634.0,92610.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768315731371,0.00992308,92637.0,92578.0,0.0092595]
["bitfinex-derivatives","BTCF0:USTF0",1768315731372,0.01902691,92619.0,92578.0,0.0092595]
["bitfinex-derivatives","BTCF0:USTF0",1768315731566,0.01081,92597.0,92578.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768315731871,0.00910383,92604.0,92578.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768315732173,0.00910383,92602.0,92579.0,0.04351531]
["bitfinex-derivatives","BTCF0:USTF0",1768315732363,0.00910383,92600.0,92579.0,0.03270331]
["bitfinex-derivatives","BTCF0:USTF0",1768315732965,0.00910383,92600.0,92585.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768315733272,0.00992308,92613.0,92579.0,0.03270331]
["bitfinex-derivatives","BTCF0:USTF0",1768315733273,0.00992308,92613.0,92582.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768315733469,0.09634,92612.0,92580.0,0.0092595]
["bitfinex-derivatives","BTCF0:USTF0",1768315733669,0.09634,92612.0,92594.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768315733865,0.00539881,92613.0,92583.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768315734076,0.00539881,92613.0,92586.0,0.0092595]
["bitfinex-derivatives","BTCF0:USTF0",1768315734664,0.00539881,92613.0,92585.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768315734876,0.003,92612.0,92595.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768315735169,0.003,92612.0,92598.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768315735367,0.00539881,92613.0,92594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768315735573,8.1e-07,92613.0,92594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768315735763,0.00910383,92633.0,92600.0,0.0092595]
["bitfinex-derivatives","BTCF0:USTF0",1768315735959,0.00992308,92637.0,92602.0,0.0092595]
["bitfinex-derivatives","BTCF0:USTF0",1768315736160,0.00910383,92642.0,92618.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768315736366,0.00910383,92642.0,92607.0,0.0092595]
["bitfinex-derivatives","BTCF0:USTF0",1768315736675,0.00910383,92642.0,92615.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768315736877,0.00910383,92639.0,92615.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768315737065,0.006,92637.0,92615.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768315737261,0.00910383,92634.0,92603.0,0.097049]
["bitfinex-derivatives","BTCF0:USTF0",1768315737468,0.00910383,92633.0,92603.0,0.097049]
["bitfinex-derivatives","BTCF0:USTF0",1768315737873,0.00910383,92633.0,92615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768315738177,0.00910383,92641.0,92615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768315738368,0.004,92642.0,92615.0,0.0112595]
["bitfinex-derivatives","BTCF0:USTF0",1768315738776,0.004,92642.0,92621.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768315739374,0.003,92633.0,92620.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768315739764,0.00910383,92632.0,92604.0,0.0092595]
["bitfinex-derivatives","BTCF0:USTF0",1768315740078,0.00910383,92632.0,92621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768315740381,0.010805,92640.0,92609.0,0.0092595]
["bitfinex-derivatives","BTCF0:USTF0",1768315740882,0.003,92632.0,92609.0,0.0200675]
["bitfinex-derivatives","BTCF0:USTF0",1768315741082,0.010806,92631.0,92607.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768315741277,0.013806,92632.0,92606.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768315741476,0.013806,92632.0,92608.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768315741679,0.010805,92636.0,92611.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768315741977,0.010806,92631.0,92607.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768315742181,0.00910383,92630.0,92608.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768315742478,0.00910383,92620.0,92594.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768315742683,0.00910383,92607.0,92583.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768315743178,0.00910383,92617.0,92607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768315743375,0.00910383,92613.0,92584.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768315743575,0.00910383,92607.0,92585.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768315743972,0.01510383,92607.0,92583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768315744177,0.00910383,92606.0,92583.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768315744377,0.006,92607.0,92583.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768315744685,0.006,92607.0,92598.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768315744883,0.006,92607.0,92595.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768315745086,0.006,92607.0,92586.0,0.0092595]
["bitfinex-derivatives","BTCF0:USTF0",1768315745087,0.006,92607.0,92597.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768315745280,0.006,92607.0,92594.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768315745469,0.006,92607.0,92586.0,0.0092595]
["bitfinex-derivatives","BTCF0:USTF0",1768315745775,0.09724,92633.0,92612.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768315745973,0.00968038,92644.0,92611.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768315746178,0.09724,92642.0,92617.0,0.00987977]
["bitfinex-derivatives","BTCF0:USTF0",1768315746480,0.09724,92650.0,92620.0,0.00987977]
["bitfinex-derivatives","BTCF0:USTF0",1768315746678,0.09724,92650.0,92628.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768315746882,1.50237441,92655.0,92620.0,0.00987977]
["bitfinex-derivatives","BTCF0:USTF0",1768315747082,0.09724,92654.0,92623.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768315747289,0.09724,92654.0,92632.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768315747681,0.09724,92654.0,92631.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768315747890,0.00968038,92684.0,92644.0,0.00987977]
["bitfinex-derivatives","BTCF0:USTF0",1768315748086,0.010799,92688.0,92644.0,0.00987977]
["bitfinex-derivatives","BTCF0:USTF0",1768315748087,0.01915712,92674.0,92647.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768315748292,0.01915712,92674.0,92652.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768315748602,0.01915712,92674.0,92648.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768315748603,1.5,92673.0,92648.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768315749003,1.5,92673.0,92649.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768315749294,0.00947674,92672.0,92648.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768315749502,0.010801,92671.0,92648.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768315749686,0.010801,92671.0,92647.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768315749889,0.00947674,92672.0,92648.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768315750090,0.00947674,92672.0,92649.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768315750888,0.00947674,92667.0,92649.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768315751498,0.010802,92664.0,92646.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768315751705,0.010802,92661.0,92647.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768315752000,0.010802,92661.0,92635.0,0.00987977]
["bitfinex-derivatives","BTCF0:USTF0",1768315752001,0.00947674,92664.0,92645.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1768315752301,0.001,92672.0,92555.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1768315752302,0.001,92672.0,92648.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768315752491,0.001,92667.0,92649.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768315753197,0.00947674,92667.0,92650.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1768315753397,0.001,92664.0,92645.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768315753595,0.001,92664.0,92646.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768315753897,0.001,92664.0,92645.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768315754095,0.00056434,92663.0,92631.0,0.00987977]
["bitfinex-derivatives","BTCF0:USTF0",1768315754294,0.010803,92655.0,92632.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768315754599,0.010803,92653.0,92632.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768315754792,0.00056693,92651.0,92624.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768315755099,0.010804,92649.0,92624.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768315755290,0.09780693,92651.0,92624.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768315755599,0.09780693,92651.0,92624.0,0.10705006]
["bitfinex-derivatives","BTCF0:USTF0",1768315755802,0.09724,92651.0,92629.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768315756006,0.09724,92651.0,92630.0,0.00981006]
["bitfinex-derivatives","BTCF0:USTF0",1768315756506,0.09724,92651.0,92633.0,0.00981006]
["bitfinex-derivatives","BTCF0:USTF0",1768315756706,0.010804,92649.0,92633.0,0.00981006]
["bitfinex-derivatives","BTCF0:USTF0",1768315756999,0.001,92653.0,92624.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768315757198,0.001,92653.0,92623.0,0.00981006]
["bitfinex-derivatives","BTCF0:USTF0",1768315757399,0.00041953,92650.0,92623.0,0.00981006]
["bitfinex-derivatives","BTCF0:USTF0",1768315757592,0.010804,92648.0,92623.0,0.00981006]
["bitfinex-derivatives","BTCF0:USTF0",1768315757792,0.010804,92648.0,92629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768315757991,0.00041953,92650.0,92629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768315758190,0.010804,92650.0,92629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768315758390,0.009,92651.0,92629.0,0.012806]
["bitfinex-derivatives","BTCF0:USTF0",1768315758593,0.011,92650.0,92630.0,0.00981006]
["bitfinex-derivatives","BTCF0:USTF0",1768315758793,0.011,92650.0,92635.0,0.00981006]
["bitfinex-derivatives","BTCF0:USTF0",1768315758991,0.011,92650.0,92637.0,0.00981006]
["bitfinex-derivatives","BTCF0:USTF0",1768315759203,0.00041009,92669.0,92648.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768315759505,1.5,92673.0,92639.0,0.00981006]
["bitfinex-derivatives","BTCF0:USTF0",1768315759506,0.09724,92666.0,92649.0,0.00981006]
["bitfinex-derivatives","BTCF0:USTF0",1768315759709,0.09724,92666.0,92645.0,0.00661406]
["bitfinex-derivatives","BTCF0:USTF0",1768315760097,0.09724,92666.0,92640.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768315760304,0.010802,92665.0,92639.0,0.00971954]
["bitfinex-derivatives","BTCF0:USTF0",1768315760505,0.010802,92662.0,92636.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768315760704,0.010802,92660.0,92634.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768315760905,0.00915386,92665.0,92628.0,0.00971954]
["bitfinex-derivatives","BTCF0:USTF0",1768315760906,0.010802,92663.0,92638.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768315761093,0.010802,92661.0,92635.0,0.108045]
["bitfinex-derivatives","BTCF0:USTF0",1768315761299,0.00915386,92665.0,92637.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768315761501,0.010804,92648.0,92617.0,0.00971954]
["bitfinex-derivatives","BTCF0:USTF0",1768315761695,0.00915386,92660.0,92619.0,0.00981006]
["bitfinex-derivatives","BTCF0:USTF0",1768315761898,0.010803,92660.0,92636.0,0.00981006]
["bitfinex-derivatives","BTCF0:USTF0",1768315762299,0.010803,92658.0,92636.0,0.00981006]
["bitfinex-derivatives","BTCF0:USTF0",1768315762509,0.108042,92666.0,92636.0,0.00981006]
["bitfinex-derivatives","BTCF0:USTF0",1768315762908,0.003,92660.0,92636.0,0.00981006]
["bitfinex-derivatives","BTCF0:USTF0",1768315763693,0.003,92660.0,92633.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768315763694,0.003,92660.0,92639.0,0.00971954]
["bitfinex-derivatives","BTCF0:USTF0",1768315763893,0.003,92660.0,92641.0,0.00971954]
["bitfinex-derivatives","BTCF0:USTF0",1768315764093,0.003,92660.0,92645.0,0.00981006]
["bitfinex-derivatives","BTCF0:USTF0",1768315764299,0.010803,92659.0,92633.0,0.02061606]
["bitfinex-derivatives","BTCF0:USTF0",1768315764498,0.010801,92672.0,92633.0,0.02061606]
["bitfinex-derivatives","BTCF0:USTF0",1768315764499,0.00915386,92665.0,92633.0,0.00981006]
["bitfinex-derivatives","BTCF0:USTF0",1768315764695,0.010804,92649.0,92636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768315765004,0.010804,92649.0,92624.0,0.00981006]
["bitfinex-derivatives","BTCF0:USTF0",1768315765005,0.010804,92648.0,92629.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768315765210,0.010804,92646.0,92624.0,0.00981006]
["bitfinex-derivatives","BTCF0:USTF0",1768315765508,0.00915386,92653.0,92593.0,0.02602004]
["bitfinex-derivatives","BTCF0:USTF0",1768315765509,0.00915386,92630.0,92593.0,0.02602004]
["bitfinex-derivatives","BTCF0:USTF0",1768315765694,0.010807,92621.0,92595.0,0.01318595]
["bitfinex-derivatives","BTCF0:USTF0",1768315766010,0.09724,92621.0,92595.0,0.00237595]
["bitfinex-derivatives","BTCF0:USTF0",1768315766198,0.09724,92621.0,92596.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768315766402,0.09724,92621.0,92595.0,0.01218601]
["bitfinex-derivatives","BTCF0:USTF0",1768315766605,0.09724,92621.0,92604.0,0.00981006]
["bitfinex-derivatives","BTCF0:USTF0",1768315766794,0.010806,92626.0,92604.0,0.00981006]
["bitfinex-derivatives","BTCF0:USTF0",1768315766998,0.09724,92628.0,92604.0,0.00981006]
["bitfinex-derivatives","BTCF0:USTF0",1768315767501,0.09724,92628.0,92606.0,0.00981006]
["bitfinex-derivatives","BTCF0:USTF0",1768315767696,0.014,92621.0,92606.0,0.00981006]
["bitfinex-derivatives","BTCF0:USTF0",1768315768312,0.09724,92635.0,92612.0,0.00981006]
["bitfinex-derivatives","BTCF0:USTF0",1768315768513,0.011,92628.0,92612.0,0.00981006]
["bitfinex-derivatives","BTCF0:USTF0",1768315768706,0.011,92628.0,92608.0,0.00971954]
["bitfinex-derivatives","BTCF0:USTF0",1768315768707,0.011,92628.0,92614.0,0.00981006]
["bitfinex-derivatives","BTCF0:USTF0",1768315769406,0.09724,92636.0,92615.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768315769797,0.09724,92636.0,92614.0,0.00981006]
["bitfinex-derivatives","BTCF0:USTF0",1768315769798,0.09724,92636.0,92618.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768315770008,0.010805,92642.0,92617.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768315770409,0.010805,92641.0,92615.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768315770610,0.09724,92642.0,92615.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768315770810,0.108045,92642.0,92615.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768315771004,0.010805,92638.0,92614.0,0.00981006]
["bitfinex-derivatives","BTCF0:USTF0",1768315771200,0.10639386,92642.0,92614.0,0.02181006]
["bitfinex-derivatives","BTCF0:USTF0",1768315771405,0.00915386,92631.0,92614.0,0.00255643]
["bitfinex-derivatives","BTCF0:USTF0",1768315771608,0.09724,92630.0,92614.0,0.00255643]
["bitfinex-derivatives","BTCF0:USTF0",1768315771809,0.010804,92649.0,92614.0,0.00255643]
["bitfinex-derivatives","BTCF0:USTF0",1768315771810,0.108045,92637.0,92614.0,0.00255643]
["bitfinex-derivatives","BTCF0:USTF0",1768315772004,0.010805,92635.0,92614.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768315773312,0.09724,92637.0,92594.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768315773313,0.010808,92613.0,92594.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768315773517,0.09724,92618.0,92594.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768315773815,0.010808,92613.0,92594.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768315774012,0.09724,92618.0,92594.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768315774013,0.010808,92615.0,92594.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768315774212,0.010808,92617.0,92594.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768315774418,0.09724,92618.0,92594.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768315774813,0.09724,92618.0,92588.0,0.00981006]
["bitfinex-derivatives","BTCF0:USTF0",1768315774814,0.00025238,92616.0,92588.0,0.00981006]
["bitfinex-derivatives","BTCF0:USTF0",1768315775010,0.09724,92618.0,92575.0,0.00991567]
["bitfinex-derivatives","BTCF0:USTF0",1768315775011,0.01017931,92615.0,92583.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768315775319,0.010809,92604.0,92583.0,0.09183691]
["bitfinex-derivatives","BTCF0:USTF0",1768315775513,0.01017931,92615.0,92575.0,0.00991567]
["bitfinex-derivatives","BTCF0:USTF0",1768315775514,0.00992693,92612.0,92575.0,0.00991567]
["bitfinex-derivatives","BTCF0:USTF0",1768315775717,0.010809,92605.0,92595.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768315775918,0.010809,92605.0,92580.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768315775919,0.01017931,92612.0,92580.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768315776115,0.010809,92607.0,92580.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768315776311,0.09724,92606.0,92576.0,0.108052]
["bitfinex-derivatives","BTCF0:USTF0",1768315776724,0.09724,92606.0,92579.0,0.03651531]
["bitfinex-derivatives","BTCF0:USTF0",1768315777214,0.010809,92605.0,92580.0,0.00959691]
["bitfinex-derivatives","BTCF0:USTF0",1768315777421,0.14580979,92600.0,92583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768315777719,0.013,92604.0,92583.0,0.01159691]
["bitfinex-derivatives","BTCF0:USTF0",1768315778110,0.09724,92606.0,92585.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768315778310,0.11124,92606.0,92586.0,0.00959691]
["bitfinex-derivatives","BTCF0:USTF0",1768315778717,0.14594776,92630.0,92595.0,0.00959691]
["bitfinex-derivatives","BTCF0:USTF0",1768315779024,0.09724,92629.0,92603.0,0.00959691]
["bitfinex-derivatives","BTCF0:USTF0",1768315779403,0.09724,92629.0,92607.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768315779605,0.09724,92629.0,92608.0,0.00959691]
["bitfinex-derivatives","BTCF0:USTF0",1768315780012,0.00013797,92649.0,92609.0,0.00991567]
["bitfinex-derivatives","BTCF0:USTF0",1768315780219,0.14580979,92640.0,92619.0,0.00959691]
["bitfinex-derivatives","BTCF0:USTF0",1768315780717,0.09724,92648.0,92620.0,0.00959691]
["bitfinex-derivatives","BTCF0:USTF0",1768315780920,0.09724,92648.0,92621.0,0.00959691]
["bitfinex-derivatives","BTCF0:USTF0",1768315780921,0.14580979,92640.0,92621.0,0.00959691]
["bitfinex-derivatives","BTCF0:USTF0",1768315781119,0.14580979,92640.0,92612.0,0.00959691]
["bitfinex-derivatives","BTCF0:USTF0",1768315781324,0.010805,92637.0,92614.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768315781514,0.14780979,92640.0,92614.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768315781710,0.010805,92635.0,92614.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768315782315,0.14780979,92640.0,92618.0,0.00959691]
["bitfinex-derivatives","BTCF0:USTF0",1768315782610,0.002,92640.0,92632.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768315782816,0.09724,92648.0,92629.0,0.00959691]
["bitfinex-derivatives","BTCF0:USTF0",1768315783016,0.09724,92648.0,92620.0,0.00991567]
["bitfinex-derivatives","BTCF0:USTF0",1768315783328,0.09724,92648.0,92623.0,0.00991567]
["bitfinex-derivatives","BTCF0:USTF0",1768315783513,0.09724,92648.0,92628.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768315783715,0.09724,92648.0,92630.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768315783915,0.09724,92648.0,92626.0,0.10715567]
["bitfinex-derivatives","BTCF0:USTF0",1768315784420,0.09724,92648.0,92630.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768315784728,0.00539648,92653.0,92628.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768315784729,0.14580979,92640.0,92628.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768315785115,0.00992693,92652.0,92628.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768315785425,0.01762971,92639.0,92603.0,0.00959691]
["bitfinex-derivatives","BTCF0:USTF0",1768315785615,0.29161958,92640.0,92604.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768315785616,0.14580979,92620.0,92604.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768315785820,0.14580979,92620.0,92591.0,0.13324891]
["bitfinex-derivatives","BTCF0:USTF0",1768315785821,0.14580979,92620.0,92594.0,0.00959691]
["bitfinex-derivatives","BTCF0:USTF0",1768315786015,0.14580979,92613.0,92588.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768315786213,0.14580979,92613.0,92585.0,0.00959691]
["bitfinex-derivatives","BTCF0:USTF0",1768315786214,0.1512086,92613.0,92589.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768315786413,0.1512086,92613.0,92585.0,0.00959691]
["bitfinex-derivatives","BTCF0:USTF0",1768315786414,0.09724,92612.0,92585.0,0.00959691]
["bitfinex-derivatives","BTCF0:USTF0",1768315786620,0.00992693,92611.0,92580.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768315786815,0.00992693,92609.0,92580.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768315787013,0.00992693,92609.0,92581.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768315787419,0.00992693,92609.0,92583.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768315787721,0.00992693,92609.0,92580.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768315787722,0.00992693,92609.0,92584.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768315787931,0.00992693,92609.0,92580.0,0.10683691]
["bitfinex-derivatives","BTCF0:USTF0",1768315788129,0.14580979,92610.0,92592.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768315788320,0.14580979,92610.0,92581.0,0.01159691]
["bitfinex-derivatives","BTCF0:USTF0",1768315788922,0.010809,92608.0,92582.0,0.02040791]
["bitfinex-derivatives","BTCF0:USTF0",1768315789124,0.010808,92609.0,92582.0,0.02040791]
["bitfinex-derivatives","BTCF0:USTF0",1768315789329,0.010808,92609.0,92579.0,0.12294331]
["bitfinex-derivatives","BTCF0:USTF0",1768315789330,0.14580979,92592.0,92579.0,0.02570331]
["bitfinex-derivatives","BTCF0:USTF0",1768315789518,0.01364087,92591.0,92559.0,0.00013506]
["bitfinex-derivatives","BTCF0:USTF0",1768315789830,0.15573672,92590.0,92559.0,0.00013506]
["bitfinex-derivatives","BTCF0:USTF0",1768315790025,0.14580979,92590.0,92569.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768315790225,0.09724,92599.0,92571.0,0.00959691]
["bitfinex-derivatives","BTCF0:USTF0",1768315790428,0.01081,92597.0,92571.0,0.00959691]
["bitfinex-derivatives","BTCF0:USTF0",1768315790616,0.15573672,92600.0,92571.0,0.00959691]
["bitfinex-derivatives","BTCF0:USTF0",1768315790928,0.09724,92599.0,92571.0,0.00959691]
["bitfinex-derivatives","BTCF0:USTF0",1768315791428,0.09724,92599.0,92580.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768315791631,0.09724,92599.0,92574.0,0.00959691]
["bitfinex-derivatives","BTCF0:USTF0",1768315791924,0.24408979,92610.0,92576.0,0.01951258]
["bitfinex-derivatives","BTCF0:USTF0",1768315792128,0.14580979,92600.0,92583.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768315792326,0.01081,92595.0,92576.0,0.00959691]
["bitfinex-derivatives","BTCF0:USTF0",1768315792530,0.109088,92610.0,92569.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768315792531,0.14580979,92586.0,92569.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768315792728,0.14580979,92586.0,92565.0,0.00237672]
["bitfinex-derivatives","BTCF0:USTF0",1768315792929,0.010811,92585.0,92565.0,0.07665672]
["bitfinex-derivatives","BTCF0:USTF0",1768315793128,0.00992693,92592.0,92559.0,0.09741506]
["bitfinex-derivatives","BTCF0:USTF0",1768315793129,0.14580979,92575.0,92559.0,0.09741506]
["bitfinex-derivatives","BTCF0:USTF0",1768315793331,0.14580979,92575.0,92554.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768315793528,0.14580979,92575.0,92551.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768315793726,0.24308979,92580.0,92551.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768315793927,0.24308979,92580.0,92557.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768315794233,0.09728,92580.0,92561.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768315794431,9.191e-05,92579.0,92561.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768315794619,9.191e-05,92579.0,92563.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768315794816,9.191e-05,92579.0,92565.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768315795227,9.191e-05,92579.0,92557.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768315795821,9.191e-05,92579.0,92555.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768315796129,9.191e-05,92579.0,92565.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768315796738,0.01090391,92579.0,92565.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768315797034,9.191e-05,92579.0,92565.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768315797425,9.191e-05,92579.0,92558.0,0.02041091]
["bitfinex-derivatives","BTCF0:USTF0",1768315797625,9.191e-05,92579.0,92559.0,0.00959691]
["bitfinex-derivatives","BTCF0:USTF0",1768315797935,9.191e-05,92579.0,92560.0,0.00959691]
["bitfinex-derivatives","BTCF0:USTF0",1768315798136,9.191e-05,92579.0,92566.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768315798322,9.191e-05,92579.0,92566.0,0.02040991]
["bitfinex-derivatives","BTCF0:USTF0",1768315798518,9.191e-05,92579.0,92569.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768315798728,0.00992693,92601.0,92566.0,0.00959691]
["bitfinex-derivatives","BTCF0:USTF0",1768315798938,0.24308979,92600.0,92566.0,0.01951258]
["bitfinex-derivatives","BTCF0:USTF0",1768315799136,0.01081,92597.0,92567.0,0.00959691]
["bitfinex-derivatives","BTCF0:USTF0",1768315799339,0.14580979,92590.0,92571.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768315799528,0.14580979,92590.0,92569.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768315799729,6.48e-05,92589.0,92569.0,0.02040991]
["bitfinex-derivatives","BTCF0:USTF0",1768315800038,6.48e-05,92589.0,92566.0,0.00991567]
["bitfinex-derivatives","BTCF0:USTF0",1768315800039,6.48e-05,92589.0,92570.0,0.00959691]
["bitfinex-derivatives","BTCF0:USTF0",1768315800231,6.48e-05,92589.0,92566.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768315800436,6.48e-05,92589.0,92569.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768315800734,6.48e-05,92589.0,92566.0,0.02040991]
["bitfinex-derivatives","BTCF0:USTF0",1768315800735,6.48e-05,92589.0,92566.0,0.01440991]
["bitfinex-derivatives","BTCF0:USTF0",1768315800933,0.010811,92588.0,92566.0,0.00959691]
["bitfinex-derivatives","BTCF0:USTF0",1768315801121,6.48e-05,92589.0,92566.0,0.00959691]
["bitfinex-derivatives","BTCF0:USTF0",1768315801122,0.0973448,92589.0,92566.0,0.00959691]
["bitfinex-derivatives","BTCF0:USTF0",1768315801331,0.0973448,92589.0,92563.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768315801332,0.0973448,92589.0,92569.0,0.00959691]
["bitfinex-derivatives","BTCF0:USTF0",1768315801631,0.0973448,92589.0,92569.0,0.01951258]
["bitfinex-derivatives","BTCF0:USTF0",1768315801940,0.0973448,92589.0,92563.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768315801941,0.0973448,92589.0,92574.0,0.00959691]
["bitfinex-derivatives","BTCF0:USTF0",1768315802124,0.0973448,92589.0,92568.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768315802325,0.0973448,92589.0,92565.0,0.00959691]
["bitfinex-derivatives","BTCF0:USTF0",1768315802525,0.0973448,92589.0,92567.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768315802726,0.0973448,92589.0,92571.0,0.00959691]
["bitfinex-derivatives","BTCF0:USTF0",1768315803129,6.48e-05,92589.0,92578.0,0.00959691]
["bitfinex-derivatives","BTCF0:USTF0",1768315803334,0.09728,92604.0,92578.0,0.00959691]
["bitfinex-derivatives","BTCF0:USTF0",1768315803540,0.09728,92609.0,92582.0,0.00959691]
["bitfinex-derivatives","BTCF0:USTF0",1768315803737,0.09728,92609.0,92585.0,0.00959691]
["bitfinex-derivatives","BTCF0:USTF0",1768315804331,0.00539881,92613.0,92587.0,0.00991567]
["bitfinex-derivatives","BTCF0:USTF0",1768315804639,0.09728,92638.0,92614.0,0.00959691]
["bitfinex-derivatives","BTCF0:USTF0",1768315804844,0.09728,92638.0,92616.0,0.00958301]
["bitfinex-derivatives","BTCF0:USTF0",1768315805142,0.108085,92638.0,92616.0,0.00658301]
["bitfinex-derivatives","BTCF0:USTF0",1768315805325,0.09728,92638.0,92611.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768315805530,0.09728,92638.0,92610.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768315805732,0.010806,92633.0,92610.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768315805930,0.09728,92638.0,92610.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768315805931,0.14580979,92630.0,92610.0,0.108088]
["bitfinex-derivatives","BTCF0:USTF0",1768315806131,0.108085,92638.0,92610.0,0.108088]
["bitfinex-derivatives","BTCF0:USTF0",1768315806327,0.09728,92638.0,92610.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768315806533,0.005,92638.0,92623.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768315806738,0.005,92638.0,92613.0,0.00979051]
["bitfinex-derivatives","BTCF0:USTF0",1768315806937,0.005,92638.0,92624.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768315807142,0.005,92638.0,92622.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768315807344,0.005,92638.0,92622.0,0.00958301]
["bitfinex-derivatives","BTCF0:USTF0",1768315807544,0.00539648,92653.0,92621.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768315807545,0.10267648,92653.0,92627.0,0.00958301]
["bitfinex-derivatives","BTCF0:USTF0",1768315808046,0.10267648,92653.0,92621.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768315808047,0.15527465,92650.0,92625.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768315808243,0.003,92638.0,92625.0,0.02038901]
["bitfinex-derivatives","BTCF0:USTF0",1768315808452,0.10267648,92653.0,92622.0,0.00979051]
["bitfinex-derivatives","BTCF0:USTF0",1768315808951,0.10267648,92653.0,92631.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768315809137,0.10267648,92653.0,92627.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768315809334,0.10267648,92653.0,92630.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768315809546,0.10267648,92653.0,92626.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768315809742,0.10467648,92653.0,92626.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768315809945,0.10467648,92653.0,92621.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768315809946,0.10467648,92653.0,92625.0,0.00979051]
["bitfinex-derivatives","BTCF0:USTF0",1768315810344,0.10267648,92653.0,92625.0,0.00979051]
["bitfinex-derivatives","BTCF0:USTF0",1768315810648,0.10367648,92653.0,92626.0,0.00958301]
["bitfinex-derivatives","BTCF0:USTF0",1768315810853,0.010804,92648.0,92626.0,0.00958301]
["bitfinex-derivatives","BTCF0:USTF0",1768315811234,0.010803,92651.0,92626.0,0.00958301]
["bitfinex-derivatives","BTCF0:USTF0",1768315811438,0.10367648,92653.0,92626.0,0.00958301]
["bitfinex-derivatives","BTCF0:USTF0",1768315811647,0.14580979,92650.0,92626.0,0.00958301]
["bitfinex-derivatives","BTCF0:USTF0",1768315811855,0.14580979,92640.0,92616.0,0.00979051]
["bitfinex-derivatives","BTCF0:USTF0",1768315812056,0.00946486,92649.0,92617.0,0.10686301]
["bitfinex-derivatives","BTCF0:USTF0",1768315812262,0.10367648,92653.0,92629.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768315812464,0.11447948,92653.0,92628.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768315812661,0.11347948,92653.0,92628.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768315812964,0.10267648,92653.0,92629.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768315813259,0.10267648,92653.0,92628.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768315813450,0.14580979,92650.0,92629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768315813959,0.00539648,92653.0,92633.0,0.00958301]
["bitfinex-derivatives","BTCF0:USTF0",1768315814158,0.00539648,92653.0,92629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768315814159,0.00539648,92653.0,92639.0,0.00958301]
["bitfinex-derivatives","BTCF0:USTF0",1768315814349,0.010798,92696.0,92660.0,0.00958301]
["bitfinex-derivatives","BTCF0:USTF0",1768315814350,0.09724,92688.0,92660.0,0.00958301]
["bitfinex-derivatives","BTCF0:USTF0",1768315814550,0.010799,92688.0,92662.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768315814751,1.5,92687.0,92662.0,0.00437959]
["bitfinex-derivatives","BTCF0:USTF0",1768315814959,1.5,92687.0,92655.0,0.00979051]
["bitfinex-derivatives","BTCF0:USTF0",1768315814960,0.14580979,92680.0,92655.0,0.00979051]
["bitfinex-derivatives","BTCF0:USTF0",1768315815158,1.5,92687.0,92659.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768315815159,0.00946486,92684.0,92659.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768315815356,0.00946486,92684.0,92656.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768315815357,0.010798,92697.0,92661.0,0.00979051]
["bitfinex-derivatives","BTCF0:USTF0",1768315815662,0.00946486,92697.0,92661.0,0.00979051]
["bitfinex-derivatives","BTCF0:USTF0",1768315815863,0.15660879,92690.0,92662.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768315816061,0.010799,92690.0,92662.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768315816263,1.5,92692.0,92662.0,0.007802]
["bitfinex-derivatives","BTCF0:USTF0",1768315816566,0.14580979,92680.0,92663.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768315816870,0.14580979,92680.0,92661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768315817163,0.00928151,92679.0,92655.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768315817358,0.010801,92672.0,92662.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768315817559,0.09724,92687.0,92661.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768315817762,0.09724,92687.0,92661.0,0.00947845]
["bitfinex-derivatives","BTCF0:USTF0",1768315818158,0.010795,92724.0,92658.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768315818159,0.14580979,92700.0,92669.0,0.00947845]
["bitfinex-derivatives","BTCF0:USTF0",1768315818458,0.010799,92689.0,92669.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768315819468,0.010799,92689.0,92669.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1768315819651,1.5,92692.0,92669.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1768315819856,1.5e-07,92693.0,92692.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768315820065,0.00928151,92716.0,92696.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768315820367,0.09724,92725.0,92697.0,0.00947845]
["bitfinex-derivatives","BTCF0:USTF0",1768315820555,0.010794,92731.0,92709.0,0.00947845]
["bitfinex-derivatives","BTCF0:USTF0",1768315820755,0.14580979,92720.0,92708.0,0.108037]
["bitfinex-derivatives","BTCF0:USTF0",1768315820955,0.00928151,92727.0,92705.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768315821155,0.09724,92737.0,92705.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768315821156,0.10652151,92737.0,92705.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768315821366,0.02007551,92730.0,92705.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768315821565,0.00928151,92730.0,92705.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768315821766,0.01079,92770.0,92705.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768315821767,0.010792,92753.0,92718.0,0.00947845]
["bitfinex-derivatives","BTCF0:USTF0",1768315821959,0.00928151,92756.0,92725.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768315822270,0.00928151,92756.0,92719.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768315822271,0.01633933,92758.0,92729.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768315822566,0.01633933,92758.0,92726.0,0.00947845]
["bitfinex-derivatives","BTCF0:USTF0",1768315822567,0.00554833,92758.0,92726.0,0.00947845]
["bitfinex-derivatives","BTCF0:USTF0",1768315822866,0.00554833,92758.0,92719.0,0.1071439]
["bitfinex-derivatives","BTCF0:USTF0",1768315822867,0.010796,92719.0,92690.0,0.0099039]
["bitfinex-derivatives","BTCF0:USTF0",1768315823165,0.010792,92746.0,92690.0,0.0099039]
["bitfinex-derivatives","BTCF0:USTF0",1768315823166,0.010795,92722.0,92690.0,0.0099039]
["bitfinex-derivatives","BTCF0:USTF0",1768315823360,0.010795,92722.0,92689.0,0.10782601]
["bitfinex-derivatives","BTCF0:USTF0",1768315823361,0.010797,92708.0,92689.0,0.10782601]
["bitfinex-derivatives","BTCF0:USTF0",1768315823562,0.14580979,92710.0,92686.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768315823867,0.0972,92718.0,92687.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768315823868,0.107996,92718.0,92687.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768315824061,0.0972,92718.0,92686.0,0.0871039]
["bitfinex-derivatives","BTCF0:USTF0",1768315824261,0.14580979,92710.0,92686.0,0.0871039]
["bitfinex-derivatives","BTCF0:USTF0",1768315824464,0.010797,92705.0,92686.0,0.0871039]
["bitfinex-derivatives","BTCF0:USTF0",1768315824666,0.0972,92718.0,92660.0,0.28240979]
["bitfinex-derivatives","BTCF0:USTF0",1768315824667,0.14580979,92700.0,92661.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768315824967,0.010797,92706.0,92679.0,0.00947845]
["bitfinex-derivatives","BTCF0:USTF0",1768315825160,0.14580979,92710.0,92679.0,0.00947845]
["bitfinex-derivatives","BTCF0:USTF0",1768315825161,0.14580979,92710.0,92680.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768315825360,0.0108,92684.0,92660.0,0.00947845]
["bitfinex-derivatives","BTCF0:USTF0",1768315825559,0.14580979,92690.0,92661.0,0.00947845]
["bitfinex-derivatives","BTCF0:USTF0",1768315825754,0.010799,92687.0,92661.0,0.00947845]
["bitfinex-derivatives","BTCF0:USTF0",1768315826158,0.14580979,92690.0,92679.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768315826365,0.15660779,92700.0,92679.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768315826569,0.00928151,92714.0,92680.0,0.00947845]
["bitfinex-derivatives","BTCF0:USTF0",1768315826766,0.010798,92702.0,92680.0,0.00947845]
["bitfinex-derivatives","BTCF0:USTF0",1768315826969,0.010798,92696.0,92672.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768315827562,0.0972,92702.0,92673.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768315827763,0.14580979,92700.0,92673.0,0.02027945]
["bitfinex-derivatives","BTCF0:USTF0",1768315828065,0.0972,92702.0,92678.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768315828266,0.010796,92716.0,92682.0,0.00947845]
["bitfinex-derivatives","BTCF0:USTF0",1768315828466,0.00928151,92718.0,92684.0,0.00947845]
["bitfinex-derivatives","BTCF0:USTF0",1768315828467,0.010797,92708.0,92684.0,0.00947845]
["bitfinex-derivatives","BTCF0:USTF0",1768315828960,0.010797,92708.0,92672.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768315828961,0.007,92714.0,92688.0,0.00947845]
["bitfinex-derivatives","BTCF0:USTF0",1768315829163,0.0972,92724.0,92697.0,0.00947845]
["bitfinex-derivatives","BTCF0:USTF0",1768315829767,0.14580979,92720.0,92697.0,0.00947845]
["bitfinex-derivatives","BTCF0:USTF0",1768315830270,0.002,92708.0,92697.0,0.00947845]
["bitfinex-derivatives","BTCF0:USTF0",1768315830666,0.002,92708.0,92686.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768315830667,0.002,92708.0,92688.0,0.00947845]
["bitfinex-derivatives","BTCF0:USTF0",1768315830856,0.002,92708.0,92688.0,0.00710404]
["bitfinex-derivatives","BTCF0:USTF0",1768315831060,0.14580979,92700.0,92682.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768315831264,0.002,92708.0,92675.0,0.0099039]
["bitfinex-derivatives","BTCF0:USTF0",1768315831463,0.14580979,92700.0,92676.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768315831664,0.002,92708.0,92652.0,0.55096]
["bitfinex-derivatives","BTCF0:USTF0",1768315831665,0.012797,92708.0,92677.0,0.1071039]
["bitfinex-derivatives","BTCF0:USTF0",1768315831869,0.002,92708.0,92679.0,0.0099039]
["bitfinex-derivatives","BTCF0:USTF0",1768315832062,0.0972,92713.0,92678.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768315832257,0.0972,92713.0,92683.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768315832555,0.0972,92713.0,92682.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768315832768,0.14580979,92700.0,92678.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768315832968,0.010798,92697.0,92669.0,0.00947845]
["bitfinex-derivatives","BTCF0:USTF0",1768315833270,0.0108,92684.0,92669.0,0.00947845]
["bitfinex-derivatives","BTCF0:USTF0",1768315833466,0.14580979,92680.0,92659.0,0.10788766]
["bitfinex-derivatives","BTCF0:USTF0",1768315833655,0.010801,92671.0,92657.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768315833860,0.01361392,92679.0,92657.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768315834165,0.0972,92688.0,92657.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768315834370,0.107999,92688.0,92657.0,0.108003]
["bitfinex-derivatives","BTCF0:USTF0",1768315834565,0.10648151,92688.0,92663.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768315834761,0.010799,92687.0,92661.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768315835070,0.00977276,92697.0,92658.0,0.00927723]
["bitfinex-derivatives","BTCF0:USTF0",1768315835268,0.010799,92694.0,92669.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768315835572,0.010798,92699.0,92674.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768315835776,0.14580979,92700.0,92674.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768315835968,0.14580979,92700.0,92671.0,0.00934067]
["bitfinex-derivatives","BTCF0:USTF0",1768315835969,0.0972,92699.0,92671.0,0.00934067]
["bitfinex-derivatives","BTCF0:USTF0",1768315836163,0.010798,92695.0,92669.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768315836363,0.010798,92695.0,92668.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768315836364,0.14580979,92690.0,92668.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768315837063,0.01947642,92696.0,92668.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768315837262,0.00977276,92696.0,92675.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768315837663,0.00977276,92696.0,92677.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768315837958,0.00977276,92696.0,92668.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768315837959,0.0972,92695.0,92668.0,0.10654067]
["bitfinex-derivatives","BTCF0:USTF0",1768315838163,0.0972,92695.0,92669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768315838363,0.02056976,92705.0,92678.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768315838575,0.010797,92703.0,92675.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768315839076,0.0972,92704.0,92678.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768315839375,0.0972,92704.0,92680.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768315839571,0.010796,92719.0,92691.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768315839772,0.0972,92718.0,92696.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768315839960,0.22421016,92740.0,92696.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768315839961,0.0972,92726.0,92696.0,0.00934067]
["bitfinex-derivatives","BTCF0:USTF0",1768315840163,0.0972,92726.0,92702.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768315840367,0.0972,92726.0,92704.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768315840677,0.00970366,92731.0,92699.0,0.00934067]
["bitfinex-derivatives","BTCF0:USTF0",1768315840981,0.00970366,92755.0,92707.0,0.02007423]
["bitfinex-derivatives","BTCF0:USTF0",1768315841165,0.0972,92754.0,92721.0,0.00934067]
["bitfinex-derivatives","BTCF0:USTF0",1768315841475,0.02049566,92753.0,92722.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768315841773,0.02049566,92753.0,92707.0,0.010797]
["bitfinex-derivatives","BTCF0:USTF0",1768315841774,0.00977276,92737.0,92700.0,0.00934067]
["bitfinex-derivatives","BTCF0:USTF0",1768315842073,0.010795,92728.0,92702.0,0.00934067]
["bitfinex-derivatives","BTCF0:USTF0",1768315842264,0.0972,92728.0,92705.0,0.00934067]
["bitfinex-derivatives","BTCF0:USTF0",1768315842673,0.0972,92728.0,92706.0,0.00934067]
["bitfinex-derivatives","BTCF0:USTF0",1768315843877,0.00977276,92726.0,92697.0,0.00934067]
["bitfinex-derivatives","BTCF0:USTF0",1768315844068,0.00977276,92726.0,92697.0,0.02013867]
["bitfinex-derivatives","BTCF0:USTF0",1768315844270,0.107995,92728.0,92696.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768315844271,0.010796,92715.0,92696.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768315844578,0.00977276,92722.0,92696.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768315844764,0.00977276,92722.0,92696.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1768315845276,0.00977276,92722.0,92697.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768315845577,0.02056776,92722.0,92697.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768315845766,0.02056776,92722.0,92691.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768315845967,0.00977276,92722.0,92696.0,0.015798]
["bitfinex-derivatives","BTCF0:USTF0",1768315846162,0.00977276,92722.0,92696.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768315846375,0.010797,92707.0,92678.0,0.00934067]
["bitfinex-derivatives","BTCF0:USTF0",1768315846672,0.010797,92707.0,92636.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768315846673,0.010797,92703.0,92679.0,0.00934067]
["bitfinex-derivatives","BTCF0:USTF0",1768315846874,0.010798,92701.0,92674.0,0.00934067]
["bitfinex-derivatives","BTCF0:USTF0",1768315847277,0.0108,92685.0,92670.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768315847574,0.00977276,92700.0,92670.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768315847575,0.00977276,92698.0,92670.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768315847772,0.00977276,92717.0,92680.0,0.0186179]
["bitfinex-derivatives","BTCF0:USTF0",1768315847971,0.00977276,92717.0,92670.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768315847972,0.09716,92716.0,92687.0,0.00934067]
["bitfinex-derivatives","BTCF0:USTF0",1768315848479,0.00977276,92715.0,92687.0,0.00934067]
["bitfinex-derivatives","BTCF0:USTF0",1768315849174,0.00977276,92710.0,92681.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768315849374,0.00977276,92705.0,92674.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768315849680,0.107957,92704.0,92677.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768315849884,0.010798,92702.0,92677.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768315850871,0.09716,92704.0,92675.0,0.00934067]
["bitfinex-derivatives","BTCF0:USTF0",1768315851071,0.09716,92704.0,92674.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768315851072,0.09716,92711.0,92697.0,0.010798]
["bitfinex-derivatives","BTCF0:USTF0",1768315851272,0.001,92705.0,92692.0,0.00934067]
["bitfinex-derivatives","BTCF0:USTF0",1768315851472,0.001,92705.0,92675.0,0.10788708]
["bitfinex-derivatives","BTCF0:USTF0",1768315851473,0.001,92705.0,92675.0,0.00927723]
["bitfinex-derivatives","BTCF0:USTF0",1768315851673,0.001,92705.0,92676.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768315851873,0.010798,92702.0,92676.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768315852076,0.00977276,92703.0,92676.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1768315852573,0.00977276,92703.0,92676.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768315852878,0.003,92705.0,92686.0,0.00934067]
["bitfinex-derivatives","BTCF0:USTF0",1768315853070,0.003,92705.0,92676.0,0.10330067]
["bitfinex-derivatives","BTCF0:USTF0",1768315853274,0.003,92705.0,92688.0,0.00934067]
["bitfinex-derivatives","BTCF0:USTF0",1768315854174,0.003,92705.0,92687.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768315854375,0.001,92703.0,92687.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768315854581,0.001,92703.0,92682.0,0.00934067]
["bitfinex-derivatives","BTCF0:USTF0",1768315854785,0.001,92703.0,92684.0,0.00934067]
["bitfinex-derivatives","BTCF0:USTF0",1768315854985,0.001,92703.0,92682.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768315855288,0.001,92703.0,92676.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768315855289,0.01947642,92710.0,92688.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768315855875,0.01947642,92710.0,92673.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768315855876,0.01947642,92710.0,92677.0,0.00934067]
["bitfinex-derivatives","BTCF0:USTF0",1768315856076,0.00977276,92708.0,92684.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768315856279,0.010797,92704.0,92684.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768315856487,0.00977276,92705.0,92684.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768315857281,0.00977276,92705.0,92658.0,0.07057089]
["bitfinex-derivatives","BTCF0:USTF0",1768315857282,0.00970366,92699.0,92668.0,0.00934067]
["bitfinex-derivatives","BTCF0:USTF0",1768315857482,0.00977276,92691.0,92659.0,0.07484457]
["bitfinex-derivatives","BTCF0:USTF0",1768315857673,0.02057276,92684.0,92650.0,0.0094526]
["bitfinex-derivatives","BTCF0:USTF0",1768315857877,0.010802,92667.0,92650.0,0.0094526]
["bitfinex-derivatives","BTCF0:USTF0",1768315858075,0.00977276,92682.0,92650.0,0.0094526]
["bitfinex-derivatives","BTCF0:USTF0",1768315858076,0.010802,92668.0,92650.0,0.0094526]
["bitfinex-derivatives","BTCF0:USTF0",1768315858285,0.010803,92660.0,92641.0,0.00934067]
["bitfinex-derivatives","BTCF0:USTF0",1768315858478,0.010803,92659.0,92641.0,0.00934067]
["bitfinex-derivatives","BTCF0:USTF0",1768315858679,0.010803,92657.0,92641.0,0.00934067]
["bitfinex-derivatives","BTCF0:USTF0",1768315858875,0.010802,92660.0,92641.0,0.00934067]
["bitfinex-derivatives","BTCF0:USTF0",1768315859079,0.09716,92661.0,92641.0,0.00934067]
["bitfinex-derivatives","BTCF0:USTF0",1768315859276,8.33e-05,92660.0,92632.0,0.10650067]
["bitfinex-derivatives","BTCF0:USTF0",1768315859582,0.010803,92658.0,92633.0,0.01620264]
["bitfinex-derivatives","BTCF0:USTF0",1768315859785,0.010803,92658.0,92634.0,0.00934067]
["bitfinex-derivatives","BTCF0:USTF0",1768315860184,8.33e-05,92660.0,92634.0,0.00934067]
["bitfinex-derivatives","BTCF0:USTF0",1768315860388,0.010803,92657.0,92634.0,0.00534067]
["bitfinex-derivatives","BTCF0:USTF0",1768315860777,0.0108853,92660.0,92636.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768315860973,8.33e-05,92660.0,92636.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768315861187,8.33e-05,92660.0,92638.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768315861481,0.001,92667.0,92634.0,0.00534067]
["bitfinex-derivatives","BTCF0:USTF0",1768315861482,0.00977276,92674.0,92634.0,0.01027723]
["bitfinex-derivatives","BTCF0:USTF0",1768315861689,0.0972,92673.0,92645.0,0.00927723]
["bitfinex-derivatives","BTCF0:USTF0",1768315861887,0.00977276,92669.0,92640.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768315862192,0.0108,92682.0,92640.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768315862193,0.010801,92673.0,92641.0,0.00927723]
["bitfinex-derivatives","BTCF0:USTF0",1768315862374,0.0972,92672.0,92650.0,0.00934067]
["bitfinex-derivatives","BTCF0:USTF0",1768315862576,0.010802,92666.0,92640.0,0.10654067]
["bitfinex-derivatives","BTCF0:USTF0",1768315862778,0.0972,92668.0,92640.0,0.10654067]
["bitfinex-derivatives","BTCF0:USTF0",1768315862980,0.0972,92668.0,92636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768315862981,0.00977276,92666.0,92636.0,0.01034067]
["bitfinex-derivatives","BTCF0:USTF0",1768315863185,0.010803,92660.0,92636.0,0.01034067]
["bitfinex-derivatives","BTCF0:USTF0",1768315863385,0.010805,92641.0,92627.0,0.00934067]
["bitfinex-derivatives","BTCF0:USTF0",1768315863578,0.010803,92659.0,92618.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768315863579,0.0972,92645.0,92618.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768315863780,0.0972,92644.0,92618.0,0.00934067]
["bitfinex-derivatives","BTCF0:USTF0",1768315864084,0.0972,92643.0,92618.0,0.00934067]
["bitfinex-derivatives","BTCF0:USTF0",1768315864689,0.010805,92636.0,92618.0,0.00934067]
["bitfinex-derivatives","BTCF0:USTF0",1768315864993,0.0972,92643.0,92618.0,0.00934067]
["bitfinex-derivatives","BTCF0:USTF0",1768315864994,0.010805,92639.0,92618.0,0.00934067]
["bitfinex-derivatives","BTCF0:USTF0",1768315865184,0.010805,92639.0,92618.0,0.02034067]
["bitfinex-derivatives","BTCF0:USTF0",1768315865486,0.0972,92643.0,92618.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768315865786,0.11751875,92643.0,92619.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768315866588,0.0972,92642.0,92627.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768315866784,0.0972,92642.0,92621.0,0.00997132]
["bitfinex-derivatives","BTCF0:USTF0",1768315866977,0.00947086,92657.0,92628.0,0.02077732]
["bitfinex-derivatives","BTCF0:USTF0",1768315866978,0.0972,92644.0,92628.0,0.02077732]
["bitfinex-derivatives","BTCF0:USTF0",1768315867174,0.0972,92644.0,92619.0,0.00997132]
["bitfinex-derivatives","BTCF0:USTF0",1768315867375,0.010805,92642.0,92619.0,0.00997132]
["bitfinex-derivatives","BTCF0:USTF0",1768315867580,0.0972,92644.0,92619.0,0.00997132]
["bitfinex-derivatives","BTCF0:USTF0",1768315867776,0.004,92642.0,92627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768315867993,0.010805,92638.0,92611.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768315868181,0.010806,92634.0,92610.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1768315868378,0.10667086,92633.0,92605.0,0.05846484]
["bitfinex-derivatives","BTCF0:USTF0",1768315868577,0.10667086,92633.0,92600.0,0.0100735]
["bitfinex-derivatives","BTCF0:USTF0",1768315868578,0.010809,92607.0,92595.0,0.00237595]
["bitfinex-derivatives","BTCF0:USTF0",1768315868793,0.0972,92611.0,92581.0,0.00912707]
["bitfinex-derivatives","BTCF0:USTF0",1768315868977,0.01081,92594.0,92579.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768315869184,0.010809,92600.0,92579.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768315869385,0.01081,92599.0,92579.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768315869681,2e-07,92598.0,92596.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768315869877,0.0972,92610.0,92592.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768315870077,0.00951375,92620.0,92592.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768315870278,0.0972,92619.0,92585.0,0.00912707]
["bitfinex-derivatives","BTCF0:USTF0",1768315870487,0.010808,92613.0,92586.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768315870690,0.0972,92619.0,92582.0,0.00997132]
["bitfinex-derivatives","BTCF0:USTF0",1768315870691,0.010808,92611.0,92582.0,0.00997132]
["bitfinex-derivatives","BTCF0:USTF0",1768315870988,0.00951375,92617.0,92582.0,0.00997132]
["bitfinex-derivatives","BTCF0:USTF0",1768315871192,0.010811,92590.0,92573.0,0.00540114]
["bitfinex-derivatives","BTCF0:USTF0",1768315871397,0.09724,92590.0,92565.0,0.01234804]
["bitfinex-derivatives","BTCF0:USTF0",1768315871693,0.010812,92579.0,92565.0,0.00237672]
["bitfinex-derivatives","BTCF0:USTF0",1768315871895,0.010811,92583.0,92565.0,0.00237672]
["bitfinex-derivatives","BTCF0:USTF0",1768315872283,0.010811,92587.0,92565.0,0.00237672]
["bitfinex-derivatives","BTCF0:USTF0",1768315873092,0.010811,92589.0,92566.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768315873279,0.010811,92586.0,92565.0,0.00237672]
["bitfinex-derivatives","BTCF0:USTF0",1768315873793,0.01361392,92585.0,92565.0,0.00237672]
["bitfinex-derivatives","BTCF0:USTF0",1768315874385,0.01081,92596.0,92570.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768315874585,0.09724,92595.0,92570.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768315874785,0.09724,92595.0,92570.0,0.02078432]
["bitfinex-derivatives","BTCF0:USTF0",1768315874986,0.01081,92594.0,92570.0,0.00997132]
["bitfinex-derivatives","BTCF0:USTF0",1768315875307,0.02032375,92594.0,92569.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768315875590,0.00951375,92594.0,92569.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768315875798,0.010811,92587.0,92565.0,0.01834804]
["bitfinex-derivatives","BTCF0:USTF0",1768315875991,0.010812,92580.0,92565.0,0.00237672]
["bitfinex-derivatives","BTCF0:USTF0",1768315876185,0.09724,92581.0,92565.0,0.00837672]
["bitfinex-derivatives","BTCF0:USTF0",1768315876892,0.09724,92581.0,92549.0,0.00947601]
["bitfinex-derivatives","BTCF0:USTF0",1768315876893,0.010815,92556.0,92527.0,0.0095965]
["bitfinex-derivatives","BTCF0:USTF0",1768315877096,0.09724,92555.0,92527.0,0.00906306]
["bitfinex-derivatives","BTCF0:USTF0",1768315877296,0.00978399,92564.0,92527.0,0.00906306]
["bitfinex-derivatives","BTCF0:USTF0",1768315877297,0.010816,92545.0,92527.0,0.00906306]
["bitfinex-derivatives","BTCF0:USTF0",1768315877495,0.010816,92543.0,92514.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768315877696,0.010816,92541.0,92513.0,0.00947601]
["bitfinex-derivatives","BTCF0:USTF0",1768315877898,0.010817,92534.0,92505.0,0.00237826]
["bitfinex-derivatives","BTCF0:USTF0",1768315878091,0.09733968,92533.0,92506.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768315878788,0.09733968,92533.0,92505.0,0.00237826]
["bitfinex-derivatives","BTCF0:USTF0",1768315878789,0.09733968,92533.0,92509.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768315878989,9.968e-05,92533.0,92515.0,0.0095965]
["bitfinex-derivatives","BTCF0:USTF0",1768315879200,9.968e-05,92533.0,92522.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768315879500,0.001,92545.0,92527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768315879893,0.09728,92544.0,92527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768315880093,0.09728,92544.0,92508.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768315880094,0.00978399,92558.0,92535.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768315880300,0.00978399,92558.0,92531.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768315880492,0.09728,92557.0,92532.0,0.0095965]
["bitfinex-derivatives","BTCF0:USTF0",1768315880692,0.09728,92556.0,92534.0,0.0095965]
["bitfinex-derivatives","BTCF0:USTF0",1768315880900,0.10706399,92556.0,92523.0,0.0095965]
["bitfinex-derivatives","BTCF0:USTF0",1768315881087,0.002,92544.0,92527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768315881286,0.09728,92543.0,92528.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768315881491,0.00978399,92581.0,92544.0,0.0095965]
["bitfinex-derivatives","BTCF0:USTF0",1768315881687,0.010813,92569.0,92544.0,0.0095965]
["bitfinex-derivatives","BTCF0:USTF0",1768315881889,0.09728,92568.0,92544.0,0.0095965]
["bitfinex-derivatives","BTCF0:USTF0",1768315882092,0.09728,92568.0,92535.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768315882093,0.010813,92566.0,92535.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768315882295,0.010813,92566.0,92527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768315882296,0.010816,92545.0,92527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768315882489,0.010816,92545.0,92523.0,0.0095965]
["bitfinex-derivatives","BTCF0:USTF0",1768315882490,0.09728,92549.0,92523.0,0.0204145]
["bitfinex-derivatives","BTCF0:USTF0",1768315882700,0.010816,92548.0,92523.0,0.0095965]
["bitfinex-derivatives","BTCF0:USTF0",1768315882899,0.010816,92545.0,92523.0,0.0095965]
["bitfinex-derivatives","BTCF0:USTF0",1768315883106,0.108095,92549.0,92523.0,0.0095965]
["bitfinex-derivatives","BTCF0:USTF0",1768315883293,0.108095,92549.0,92535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768315883688,0.108095,92549.0,92515.0,0.00947601]
["bitfinex-derivatives","BTCF0:USTF0",1768315883689,0.09728,92549.0,92520.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768315883904,0.09728,92549.0,92523.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768315884105,0.09728,92549.0,92526.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768315884301,0.010816,92548.0,92523.0,0.0105965]
["bitfinex-derivatives","BTCF0:USTF0",1768315884603,0.09728,92549.0,92523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768315884804,0.00978399,92547.0,92522.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768315884999,0.010816,92543.0,92518.0,0.0204155]
["bitfinex-derivatives","BTCF0:USTF0",1768315885203,0.010816,92547.0,92520.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768315885406,0.00340313,92541.0,92505.0,0.00237826]
["bitfinex-derivatives","BTCF0:USTF0",1768315885700,0.00978399,92540.0,92520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768315886001,0.00978399,92538.0,92511.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768315886389,0.00978399,92538.0,92520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768315887200,0.00978399,92538.0,92512.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768315887405,0.09732,92539.0,92511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768315887406,0.09732,92539.0,92515.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768315887597,0.09732,92539.0,92516.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768315887797,0.00334001,92552.0,92511.0,0.0115965]
["bitfinex-derivatives","BTCF0:USTF0",1768315887798,0.00978399,92545.0,92511.0,0.0115965]
["bitfinex-derivatives","BTCF0:USTF0",1768315888001,0.09732,92538.0,92513.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768315888201,0.010817,92534.0,92511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768315888498,0.11792099,92538.0,92511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768315888703,0.01361392,92537.0,92520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768315888901,0.010817,92536.0,92520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768315889197,0.010817,92536.0,92512.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768315889398,0.11010399,92538.0,92511.0,0.0095965]
["bitfinex-derivatives","BTCF0:USTF0",1768315889399,0.10032,92538.0,92515.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768315889598,0.09732,92537.0,92516.0,0.0095965]
["bitfinex-derivatives","BTCF0:USTF0",1768315889808,0.09732,92542.0,92534.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768315889998,0.00321293,92563.0,92526.0,0.0095965]
["bitfinex-derivatives","BTCF0:USTF0",1768315889999,0.09732,92548.0,92526.0,0.0095965]
["bitfinex-derivatives","BTCF0:USTF0",1768315890195,0.0032591,92552.0,92522.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768315890497,0.0032591,92552.0,92517.0,0.0095965]
["bitfinex-derivatives","BTCF0:USTF0",1768315890498,0.00978399,92542.0,92511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768315890805,0.00978399,92542.0,92511.0,0.0105965]
["bitfinex-derivatives","BTCF0:USTF0",1768315890806,0.010817,92536.0,92511.0,0.0105965]
["bitfinex-derivatives","BTCF0:USTF0",1768315891015,0.010817,92532.0,92511.0,0.0105965]
["bitfinex-derivatives","BTCF0:USTF0",1768315891401,0.10710399,92541.0,92511.0,0.0105965]
["bitfinex-derivatives","BTCF0:USTF0",1768315891705,0.003,92537.0,92520.0,0.0095965]
["bitfinex-derivatives","BTCF0:USTF0",1768315892209,0.003,92537.0,92520.0,0.0065965]
["bitfinex-derivatives","BTCF0:USTF0",1768315892410,0.010816,92547.0,92520.0,0.0065965]
["bitfinex-derivatives","BTCF0:USTF0",1768315892610,0.004,92541.0,92520.0,0.0065965]
["bitfinex-derivatives","BTCF0:USTF0",1768315892812,0.004,92541.0,92519.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768315892813,0.004,92541.0,92519.0,0.10679601]
["bitfinex-derivatives","BTCF0:USTF0",1768315893012,0.004,92541.0,92522.0,0.00947601]
["bitfinex-derivatives","BTCF0:USTF0",1768315893199,0.09732,92549.0,92522.0,0.00947601]
["bitfinex-derivatives","BTCF0:USTF0",1768315893400,0.09732,92549.0,92530.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768315893602,0.003242,92561.0,92530.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768315893603,0.09732,92559.0,92536.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768315893903,0.00978399,92570.0,92531.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768315894198,0.00978399,92568.0,92533.0,0.0095965]
["bitfinex-derivatives","BTCF0:USTF0",1768315894405,0.00978399,92568.0,92539.0,0.0095965]
["bitfinex-derivatives","BTCF0:USTF0",1768315894600,0.02059699,92568.0,92539.0,0.0095965]
["bitfinex-derivatives","BTCF0:USTF0",1768315894801,0.010814,92562.0,92539.0,0.0095965]
["bitfinex-derivatives","BTCF0:USTF0",1768315895209,0.010814,92565.0,92540.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768315895410,0.010814,92564.0,92539.0,0.0095965]
["bitfinex-derivatives","BTCF0:USTF0",1768315895611,0.010814,92564.0,92540.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768315896121,0.108133,92567.0,92540.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768315896301,0.005,92565.0,92545.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768315896500,0.005,92565.0,92544.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768315897216,0.005,92565.0,92546.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768315897912,0.005,92565.0,92539.0,0.0095965]
["bitfinex-derivatives","BTCF0:USTF0",1768315898109,0.005,92565.0,92547.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768315898618,0.004,92564.0,92543.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768315898923,0.004,92564.0,92547.0,0.00953502]
["bitfinex-derivatives","BTCF0:USTF0",1768315899210,0.004,92564.0,92549.0,0.00953502]
["bitfinex-derivatives","BTCF0:USTF0",1768315899416,0.003,92565.0,92544.0,0.00953502]
["bitfinex-derivatives","BTCF0:USTF0",1768315899815,0.003,92565.0,92547.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768315900017,0.003,92565.0,92544.0,0.00953502]
["bitfinex-derivatives","BTCF0:USTF0",1768315900018,0.14588107,92560.0,92544.0,0.00953502]
["bitfinex-derivatives","BTCF0:USTF0",1768315900316,0.003,92565.0,92548.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768315900817,0.003,92565.0,92547.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768315901319,0.15496506,92570.0,92547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768315901721,0.15496506,92570.0,92549.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768315902310,0.09732,92571.0,92551.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768315902516,0.00908399,92579.0,92547.0,0.01053502]
["bitfinex-derivatives","BTCF0:USTF0",1768315902712,0.00908399,92579.0,92551.0,0.00953502]
["bitfinex-derivatives","BTCF0:USTF0",1768315903108,0.09732,92582.0,92554.0,0.00953502]
["bitfinex-derivatives","BTCF0:USTF0",1768315903422,0.14588107,92590.0,92548.0,0.02069183]
["bitfinex-derivatives","BTCF0:USTF0",1768315903423,0.010811,92588.0,92561.0,0.00953502]
["bitfinex-derivatives","BTCF0:USTF0",1768315903717,0.14588107,92580.0,92564.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768315903920,0.14588107,92580.0,92555.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768315904116,0.14588107,92580.0,92520.0,0.054096]
["bitfinex-derivatives","BTCF0:USTF0",1768315904117,0.14588107,92570.0,92548.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768315904310,0.14588107,92570.0,92544.0,0.00953502]
["bitfinex-derivatives","BTCF0:USTF0",1768315904512,0.14588107,92560.0,92545.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768315904823,0.14588107,92560.0,92541.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768315906022,0.14688107,92560.0,92542.0,0.00953502]
["bitfinex-derivatives","BTCF0:USTF0",1768315906208,0.001,92560.0,92542.0,0.00953502]
["bitfinex-derivatives","BTCF0:USTF0",1768315906413,0.001,92560.0,92546.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768315906614,0.001,92560.0,92542.0,0.01941185]
["bitfinex-derivatives","BTCF0:USTF0",1768315906815,0.001,92560.0,92544.0,0.00953502]
["bitfinex-derivatives","BTCF0:USTF0",1768315907217,0.001,92560.0,92545.0,0.00953502]
["bitfinex-derivatives","BTCF0:USTF0",1768315907421,0.010813,92569.0,92545.0,0.00953502]
["bitfinex-derivatives","BTCF0:USTF0",1768315907724,0.14588107,92570.0,92547.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768315907925,0.14588107,92570.0,92549.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768315908125,0.010812,92577.0,92553.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768315908328,0.14588107,92570.0,92550.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768315908619,0.14588107,92560.0,92545.0,0.01087683]
["bitfinex-derivatives","BTCF0:USTF0",1768315908824,0.01817122,92554.0,92521.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768315909030,0.010816,92542.0,92522.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768315909227,0.14588107,92545.0,92525.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768315909412,0.14588107,92545.0,92527.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768315909615,0.010816,92544.0,92522.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768315909826,0.15669707,92545.0,92522.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768315910422,0.14588107,92545.0,92522.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768315910613,0.14588107,92545.0,92519.0,0.00953502]
["bitfinex-derivatives","BTCF0:USTF0",1768315910813,0.14588107,92545.0,92490.0,0.14588107]
["bitfinex-derivatives","BTCF0:USTF0",1768315910814,0.010818,92526.0,92507.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768315911016,0.00908723,92539.0,92507.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768315911017,0.14588107,92522.0,92507.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768315911214,0.00908399,92533.0,92507.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768315911428,0.14588107,92530.0,92507.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768315911639,0.15496506,92530.0,92502.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768315911818,0.15496506,92530.0,92500.0,0.00953502]
["bitfinex-derivatives","BTCF0:USTF0",1768315911819,0.00908399,92529.0,92506.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768315912020,0.00908399,92529.0,92506.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768315912216,0.00908399,92529.0,92508.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768315912534,0.00908399,92529.0,92507.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1768315912714,0.00908399,92529.0,92507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768315912929,0.00908399,92529.0,92508.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768315913129,0.14588107,92530.0,92508.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768315913335,0.00908399,92538.0,92508.0,0.10685502]
["bitfinex-derivatives","BTCF0:USTF0",1768315913539,0.00908399,92538.0,92519.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768315913742,0.09732,92544.0,92523.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768315913938,0.09732,92544.0,92517.0,0.01941185]
["bitfinex-derivatives","BTCF0:USTF0",1768315914145,0.09732,92544.0,92527.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768315914342,0.14588107,92550.0,92531.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768315914535,0.00908399,92556.0,92526.0,0.00953502]
["bitfinex-derivatives","BTCF0:USTF0",1768315914729,0.09732,92558.0,92530.0,0.00953502]
["bitfinex-derivatives","BTCF0:USTF0",1768315914928,0.09732,92558.0,92539.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768315915139,0.14588107,92550.0,92527.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768315915334,0.14588107,92550.0,92527.0,0.09685502]
["bitfinex-derivatives","BTCF0:USTF0",1768315915535,0.010812,92575.0,92527.0,0.09685502]
["bitfinex-derivatives","BTCF0:USTF0",1768315915536,0.00908399,92566.0,92546.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768315915936,0.09732,92569.0,92542.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768315915937,0.108133,92569.0,92542.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768315916139,0.00908399,92568.0,92539.0,0.108137]
["bitfinex-derivatives","BTCF0:USTF0",1768315916651,0.14588107,92560.0,92539.0,0.108137]
["bitfinex-derivatives","BTCF0:USTF0",1768315917048,0.14588107,92560.0,92539.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768315917245,0.14588107,92560.0,92539.0,0.108136]
["bitfinex-derivatives","BTCF0:USTF0",1768315917744,0.00908399,92549.0,92522.0,0.01941185]
["bitfinex-derivatives","BTCF0:USTF0",1768315918044,0.14588107,92550.0,92523.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768315918045,0.00908399,92545.0,92523.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768315918242,0.14588107,92540.0,92524.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768315918544,0.00908399,92545.0,92524.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768315918545,0.00908399,92544.0,92524.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768315918753,0.00908399,92544.0,92500.0,0.14588107]
["bitfinex-derivatives","BTCF0:USTF0",1768315918754,0.01817122,92535.0,92486.0,0.00987683]
["bitfinex-derivatives","BTCF0:USTF0",1768315919046,0.14588107,92515.0,92495.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768315919243,0.010819,92522.0,92495.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768315919445,0.14588107,92520.0,92497.0,0.00987683]
["bitfinex-derivatives","BTCF0:USTF0",1768315919642,0.00908399,92519.0,92498.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768315920347,0.09732,92526.0,92498.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768315920348,0.09732,92526.0,92499.0,0.00953502]
["bitfinex-derivatives","BTCF0:USTF0",1768315920557,0.01108399,92540.0,92499.0,0.00953502]
["bitfinex-derivatives","BTCF0:USTF0",1768315920852,0.09732,92539.0,92517.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768315921036,0.15496506,92540.0,92519.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768315921243,0.15496506,92540.0,92512.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768315921244,0.00908399,92540.0,92512.0,0.10685502]
["bitfinex-derivatives","BTCF0:USTF0",1768315921441,0.15496506,92530.0,92497.0,0.02069783]
["bitfinex-derivatives","BTCF0:USTF0",1768315921645,0.00908399,92529.0,92499.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768315921855,0.00908399,92529.0,92509.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768315922347,0.14588107,92530.0,92502.0,0.00987683]
["bitfinex-derivatives","BTCF0:USTF0",1768315922551,0.002,92540.0,92512.0,0.00987683]
["bitfinex-derivatives","BTCF0:USTF0",1768315922740,0.002,92540.0,92525.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768315922944,0.002,92540.0,92527.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768315923248,0.002,92540.0,92517.0,0.00953502]
["bitfinex-derivatives","BTCF0:USTF0",1768315923249,0.001,92540.0,92524.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768315923447,0.001,92540.0,92527.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768315923637,0.001,92540.0,92524.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768315923836,0.001,92540.0,92510.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768315923837,0.108072,92543.0,92523.0,0.10723683]
["bitfinex-derivatives","BTCF0:USTF0",1768315924044,0.05968296,92587.0,92516.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768315924045,0.108173,92574.0,92547.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768315924253,0.14588107,92560.0,92545.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768315924455,0.14588107,92560.0,92546.0,0.108072]
["bitfinex-derivatives","BTCF0:USTF0",1768315924643,0.14588107,92560.0,92544.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768315924949,0.14588107,92560.0,92529.0,0.00987683]
["bitfinex-derivatives","BTCF0:USTF0",1768315924950,0.0091731,92559.0,92524.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768315925144,0.010816,92548.0,92525.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768315925448,0.0091731,92550.0,92525.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768315925642,0.0091731,92557.0,92532.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768315925836,0.0091731,92557.0,92525.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768315926038,0.15505417,92550.0,92525.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768315926239,0.0091731,92549.0,92525.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768315926444,0.14588107,92540.0,92519.0,0.00999079]
["bitfinex-derivatives","BTCF0:USTF0",1768315926644,0.0091731,92549.0,92520.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768315926850,0.010816,92548.0,92521.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768315927046,0.0091731,92549.0,92521.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768315927047,0.0091731,92549.0,92525.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768315927450,0.0091731,92549.0,92525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768315927651,0.0091731,92559.0,92539.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768315927959,0.0091731,92559.0,92529.0,0.00999079]
["bitfinex-derivatives","BTCF0:USTF0",1768315928146,0.0091731,92559.0,92530.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768315928346,0.09736,92561.0,92534.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768315928542,0.0091731,92550.0,92525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768315928748,0.14588107,92540.0,92525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768315929145,0.14588107,92540.0,92514.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768315929548,0.09736,92547.0,92501.0,0.00999079]
["bitfinex-derivatives","BTCF0:USTF0",1768315929549,0.14588107,92530.0,92501.0,0.00999079]
["bitfinex-derivatives","BTCF0:USTF0",1768315929751,0.14588107,92520.0,92492.0,0.00999079]
["bitfinex-derivatives","BTCF0:USTF0",1768315929951,0.14588107,92520.0,92494.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768315930256,0.14588107,92520.0,92500.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768315930454,0.14588107,92520.0,92497.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768315930652,0.14588107,92520.0,92499.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768315930852,0.14588107,92520.0,92499.0,0.006821]
["bitfinex-derivatives","BTCF0:USTF0",1768315931050,0.14588107,92520.0,92482.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768315931051,0.01082,92509.0,92483.0,0.00999079]
["bitfinex-derivatives","BTCF0:USTF0",1768315931356,0.09732,92508.0,92494.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768315932554,0.15626129,92520.0,92475.0,0.09969903]
["bitfinex-derivatives","BTCF0:USTF0",1768315932555,0.14588107,92504.0,92480.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768315932760,0.14588107,92504.0,92476.0,0.00999079]
["bitfinex-derivatives","BTCF0:USTF0",1768315932761,0.09736,92503.0,92476.0,0.00999079]
["bitfinex-derivatives","BTCF0:USTF0",1768315933658,0.09736,92503.0,92475.0,0.00237903]
["bitfinex-derivatives","BTCF0:USTF0",1768315933659,0.09736,92503.0,92483.0,0.00939633]
["bitfinex-derivatives","BTCF0:USTF0",1768315933867,0.0091731,92526.0,92498.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768315934055,0.108178,92525.0,92498.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768315934356,0.0091731,92524.0,92494.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768315934564,0.001,92503.0,92494.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768315934766,0.09736,92511.0,92494.0,0.00999079]
["bitfinex-derivatives","BTCF0:USTF0",1768315935062,0.09736,92511.0,92495.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768315935260,0.09736,92511.0,92494.0,0.00999079]
["bitfinex-derivatives","BTCF0:USTF0",1768315935859,0.09736,92511.0,92498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768315936658,0.10736,92511.0,92496.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768315936963,0.14588107,92510.0,92494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768315937165,0.14588107,92510.0,92487.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768315937166,0.00956859,92509.0,92487.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768315937363,0.00956859,92509.0,92476.0,0.10715115]
["bitfinex-derivatives","BTCF0:USTF0",1768315937364,0.14588107,92510.0,92489.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768315937552,0.14588107,92510.0,92498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768315938152,0.10636,92511.0,92496.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768315938352,0.10636,92511.0,92488.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768315938548,0.15544966,92510.0,92486.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768315938750,0.15544966,92510.0,92476.0,0.10715115]
["bitfinex-derivatives","BTCF0:USTF0",1768315938954,0.10636,92511.0,92476.0,0.10715115]
["bitfinex-derivatives","BTCF0:USTF0",1768315938955,0.14588107,92500.0,92476.0,0.10715115]
["bitfinex-derivatives","BTCF0:USTF0",1768315939155,0.09736,92499.0,92483.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768315939355,0.09736,92499.0,92479.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768315939558,0.09736,92499.0,92481.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768315940558,0.14588107,92491.0,92475.0,0.00237903]
["bitfinex-derivatives","BTCF0:USTF0",1768315940755,0.09736,92499.0,92453.0,0.00540815]
["bitfinex-derivatives","BTCF0:USTF0",1768315940756,0.00956859,92484.0,92453.0,0.00540815]
["bitfinex-derivatives","BTCF0:USTF0",1768315941065,0.14588107,92480.0,92453.0,0.00540815]
["bitfinex-derivatives","BTCF0:USTF0",1768315941559,0.00956859,92479.0,92453.0,0.00540815]
["bitfinex-derivatives","BTCF0:USTF0",1768315941863,8.113e-05,92478.0,92453.0,0.00540815]
["bitfinex-derivatives","BTCF0:USTF0",1768315942063,0.14588107,92470.0,92453.0,0.00540815]
["bitfinex-derivatives","BTCF0:USTF0",1768315942257,0.14588107,92470.0,92440.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768315942258,0.00956859,92461.0,92426.0,0.00979115]
["bitfinex-derivatives","BTCF0:USTF0",1768315942460,0.00956859,92465.0,92444.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768315942461,0.09736,92460.0,92444.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768315942661,0.24324107,92460.0,92439.0,0.00979115]
["bitfinex-derivatives","BTCF0:USTF0",1768315942871,0.09736,92460.0,92439.0,0.00979115]
["bitfinex-derivatives","BTCF0:USTF0",1768315943064,0.09736,92460.0,92453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768315943361,0.00956859,92477.0,92453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768315943564,0.14588107,92470.0,92453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768315943870,0.007,92460.0,92449.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768315944065,0.09736,92463.0,92449.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768315944272,0.00956859,92477.0,92452.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768315944567,0.09736,92476.0,92449.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768315944869,0.14588107,92470.0,92448.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768315945066,0.15544966,92470.0,92445.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768315945261,0.15544966,92470.0,92453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768315945665,0.00956859,92469.0,92453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768315945865,0.00956859,92469.0,92446.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768315946061,0.005,92470.0,92452.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768315946368,0.0974,92469.0,92452.0,0.004827]
["bitfinex-derivatives","BTCF0:USTF0",1768315946575,0.0974,92468.0,92452.0,0.004827]
["bitfinex-derivatives","BTCF0:USTF0",1768315946866,0.00956859,92487.0,92454.0,0.01971009]
["bitfinex-derivatives","BTCF0:USTF0",1768315947070,0.0974,92486.0,92473.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768315947272,0.0974,92488.0,92473.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768315947471,0.0974,92489.0,92471.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768315947677,0.0974,92488.0,92471.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768315948063,0.0974,92488.0,92465.0,0.00979115]
["bitfinex-derivatives","BTCF0:USTF0",1768315948374,0.0974,92488.0,92471.0,0.008824]
["bitfinex-derivatives","BTCF0:USTF0",1768315948570,0.0974,92488.0,92459.0,0.10813207]
["bitfinex-derivatives","BTCF0:USTF0",1768315948571,0.01361392,92487.0,92467.0,0.00979115]
["bitfinex-derivatives","BTCF0:USTF0",1768315948771,0.00956859,92488.0,92458.0,0.00979115]
["bitfinex-derivatives","BTCF0:USTF0",1768315948973,0.0974,92493.0,92466.0,0.00979115]
["bitfinex-derivatives","BTCF0:USTF0",1768315949272,0.002,92488.0,92472.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768315949472,0.00956859,92507.0,92482.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768315949674,0.0974,92505.0,92477.0,0.00979115]
["bitfinex-derivatives","BTCF0:USTF0",1768315949868,0.002,92488.0,92467.0,0.00979115]
["bitfinex-derivatives","BTCF0:USTF0",1768315950069,0.002,92488.0,92467.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768315950458,0.002,92488.0,92466.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768315950660,0.00210653,92515.0,92479.0,0.00979115]
["bitfinex-derivatives","BTCF0:USTF0",1768315950860,0.1081,92549.0,92479.0,0.00979115]
["bitfinex-derivatives","BTCF0:USTF0",1768315950861,0.0974,92512.0,92490.0,0.00979115]
["bitfinex-derivatives","BTCF0:USTF0",1768315951060,0.00210653,92525.0,92501.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768315951365,0.0974,92547.0,92527.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768315951570,0.0974,92547.0,92527.0,0.008818]
["bitfinex-derivatives","BTCF0:USTF0",1768315951767,0.00232619,92554.0,92521.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768315951768,0.0974,92554.0,92532.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768315951967,0.0974,92554.0,92524.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768315952164,0.14588107,92550.0,92527.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768315952371,0.14588107,92550.0,92527.0,0.008818]
["bitfinex-derivatives","BTCF0:USTF0",1768315952571,0.00956859,92539.0,92510.0,0.00979115]
["bitfinex-derivatives","BTCF0:USTF0",1768315952767,0.00956859,92539.0,92511.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768315953076,0.00956859,92539.0,92511.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768315953077,0.14588107,92530.0,92511.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768315953574,0.14588107,92530.0,92514.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768315953775,0.00956859,92539.0,92514.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768315953966,0.00956859,92539.0,92510.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768315954167,0.00956859,92539.0,92509.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768315954367,0.00956859,92539.0,92507.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768315954567,0.01056859,92539.0,92511.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768315954770,0.01056859,92539.0,92517.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768315955070,0.01056859,92539.0,92511.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768315955272,0.0974,92538.0,92508.0,0.00924264]
["bitfinex-derivatives","BTCF0:USTF0",1768315955581,0.00956859,92539.0,92507.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768315955582,0.001,92539.0,92520.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768315955762,0.09836,92539.0,92520.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768315956162,0.09836,92539.0,92511.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768315956466,0.001,92539.0,92524.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768315956666,0.001,92539.0,92520.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768315956867,0.001,92539.0,92512.0,0.00924264]
["bitfinex-derivatives","BTCF0:USTF0",1768315957162,0.001,92539.0,92520.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768315957370,0.001,92539.0,92513.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768315957572,0.09736,92541.0,92518.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768315957778,0.001,92539.0,92520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768315958275,0.001,92539.0,92513.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768315958477,0.001,92539.0,92514.0,0.00924264]
["bitfinex-derivatives","BTCF0:USTF0",1768315958668,0.001,92539.0,92521.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768315959381,0.00095,92539.0,92529.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768315959675,0.2141001,92580.0,92529.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768315959676,0.09736,92556.0,92533.0,0.00924264]
["bitfinex-derivatives","BTCF0:USTF0",1768315959977,0.001,92539.0,92526.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768315960163,0.108174,92561.0,92529.0,0.00924264]
["bitfinex-derivatives","BTCF0:USTF0",1768315960369,0.00925517,92558.0,92529.0,0.00383566]
["bitfinex-derivatives","BTCF0:USTF0",1768315960672,0.00925517,92553.0,92521.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768315960879,0.00925517,92551.0,92520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768315961072,0.00925517,92551.0,92513.0,0.00940808]
["bitfinex-derivatives","BTCF0:USTF0",1768315961073,0.00925517,92544.0,92516.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768315961268,0.002,92539.0,92529.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768315961972,0.09736,92543.0,92512.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768315962168,0.00925517,92542.0,92520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768315962368,0.002,92551.0,92531.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768315962579,0.09736,92546.0,92531.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768315962777,0.09736,92546.0,92524.0,0.00924264]
["bitfinex-derivatives","BTCF0:USTF0",1768315962979,0.002,92539.0,92529.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768315963273,0.002,92539.0,92529.0,0.0039026]
["bitfinex-derivatives","BTCF0:USTF0",1768315963482,0.002,92539.0,92515.0,0.00924264]
["bitfinex-derivatives","BTCF0:USTF0",1768315963668,0.01361392,92538.0,92515.0,0.00924264]
["bitfinex-derivatives","BTCF0:USTF0",1768315963863,0.01361392,92538.0,92517.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768315964074,0.002,92539.0,92515.0,0.00924264]
["bitfinex-derivatives","BTCF0:USTF0",1768315964273,0.002,92539.0,92517.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768315964472,0.00925517,92545.0,92505.0,0.00924264]
["bitfinex-derivatives","BTCF0:USTF0",1768315964675,0.09936,92546.0,92492.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768315964676,0.00925517,92523.0,92492.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768315964870,0.09736,92522.0,92492.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768315965175,0.00925517,92521.0,92515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768315965377,0.00925517,92521.0,92497.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768315965573,0.09736,92520.0,92507.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768315965877,0.09736,92522.0,92508.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768315966081,0.10136,92522.0,92505.0,0.00924264]
["bitfinex-derivatives","BTCF0:USTF0",1768315966584,0.010817,92540.0,92492.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768315966585,0.09736,92536.0,92512.0,0.00924264]
["bitfinex-derivatives","BTCF0:USTF0",1768315966772,0.09736,92536.0,92513.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768315967080,0.09736,92536.0,92514.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768315967275,0.09736,92536.0,92516.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768315967477,0.2141001,92570.0,92521.0,0.00924264]
["bitfinex-derivatives","BTCF0:USTF0",1768315967677,0.00925517,92568.0,92532.0,0.00124264]
["bitfinex-derivatives","BTCF0:USTF0",1768315967868,0.00925517,92578.0,92537.0,0.00940808]
["bitfinex-derivatives","BTCF0:USTF0",1768315968066,0.09736,92577.0,92541.0,0.00940808]
["bitfinex-derivatives","BTCF0:USTF0",1768315968374,0.00925517,92578.0,92541.0,0.00940808]
["bitfinex-derivatives","BTCF0:USTF0",1768315968375,0.00925517,92578.0,92542.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768315968678,0.09736,92577.0,92541.0,0.00940808]
["bitfinex-derivatives","BTCF0:USTF0",1768315968876,0.09736,92577.0,92562.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768315969079,0.09736,92577.0,92552.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768315969271,0.00925517,92576.0,92548.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768315969473,0.00925517,92576.0,92552.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768315969780,0.00925517,92576.0,92548.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768315969781,0.00925517,92576.0,92551.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768315969980,0.00925517,92576.0,92548.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768315969981,0.00925517,92576.0,92549.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768315970281,0.00925517,92576.0,92541.0,0.01340808]
["bitfinex-derivatives","BTCF0:USTF0",1768315970282,0.00925517,92576.0,92541.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768315970487,0.00925517,92566.0,92541.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768315970687,0.00925517,92562.0,92533.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768315970873,0.00925517,92562.0,92495.0,0.984542]
["bitfinex-derivatives","BTCF0:USTF0",1768315970874,0.00925517,92559.0,92516.0,0.00924264]
["bitfinex-derivatives","BTCF0:USTF0",1768315971077,0.010812,92575.0,92517.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768315971078,0.00925517,92553.0,92517.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768315971278,0.09736,92558.0,92520.0,0.00940808]
["bitfinex-derivatives","BTCF0:USTF0",1768315971473,0.00925517,92557.0,92541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768315971683,0.00925517,92557.0,92532.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768315971684,0.00925517,92557.0,92529.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768315971878,0.00925517,92557.0,92525.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768315972079,0.00925517,92568.0,92530.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768315972280,0.00925517,92566.0,92535.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768315972485,0.00925517,92564.0,92537.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768315972876,0.00925517,92564.0,92529.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768315972877,0.001,92553.0,92529.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768315973079,0.001,92553.0,92538.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768315973788,0.001,92553.0,92534.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768315974285,0.01125517,92564.0,92537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768315974585,0.01125517,92564.0,92534.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768315974788,0.01125517,92564.0,92530.0,0.00924264]
["bitfinex-derivatives","BTCF0:USTF0",1768315974994,0.00925517,92574.0,92541.0,0.00924264]
["bitfinex-derivatives","BTCF0:USTF0",1768315975191,0.09736,92579.0,92566.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768315975491,0.09736,92579.0,92545.0,0.00940808]
["bitfinex-derivatives","BTCF0:USTF0",1768315975492,0.09736,92587.0,92555.0,0.00924264]
["bitfinex-derivatives","BTCF0:USTF0",1768315975687,0.09736,92587.0,92569.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768315975894,0.09736,92587.0,92557.0,0.00924264]
["bitfinex-derivatives","BTCF0:USTF0",1768315976093,0.09736,92587.0,92567.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768315976295,0.09736,92587.0,92556.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768315976296,0.00925517,92602.0,92562.0,0.00924264]
["bitfinex-derivatives","BTCF0:USTF0",1768315976479,0.09736,92589.0,92573.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768315976683,0.09736,92589.0,92570.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768315976881,0.00925517,92588.0,92561.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768315977092,0.00925517,92588.0,92567.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768315977282,0.00925517,92588.0,92571.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768315977491,0.09736,92589.0,92568.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768315977698,0.09736,92589.0,92572.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768315977990,0.09736,92589.0,92561.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768315977991,0.00925517,92588.0,92566.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768315978195,0.00925517,92588.0,92569.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768315978396,0.00925517,92588.0,92565.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768315978592,0.01125517,92588.0,92571.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768315978790,0.01361392,92587.0,92571.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768315979689,9.2e-07,92588.0,92583.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768315979888,0.00539998,92593.0,92575.0,0.00924264]
["bitfinex-derivatives","BTCF0:USTF0",1768315980087,0.00539998,92593.0,92576.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768315980302,0.002,92588.0,92576.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768315980494,0.002,92588.0,92572.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768315980896,0.002,92588.0,92569.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768315981198,0.00925517,92592.0,92576.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768315981590,0.00925517,92592.0,92563.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768315981793,0.00925517,92592.0,92563.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768315981992,0.002,92588.0,92572.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768315983087,0.002,92588.0,92572.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1768315983296,0.010812,92575.0,92552.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768315983497,0.010812,92575.0,92521.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768315983498,0.00925517,92573.0,92551.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768315983697,0.00925517,92573.0,92546.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768315984106,0.00925517,92573.0,92555.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768315984289,0.00925517,92573.0,92552.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768315984495,0.00810949,92563.0,92541.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768315984792,0.09732,92562.0,92534.0,0.10706486]
["bitfinex-derivatives","BTCF0:USTF0",1768315984993,0.010815,92557.0,92534.0,0.10706486]
["bitfinex-derivatives","BTCF0:USTF0",1768315985301,0.010815,92557.0,92518.0,0.40027067]
["bitfinex-derivatives","BTCF0:USTF0",1768315985302,0.010816,92546.0,92521.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768315985498,0.09732,92547.0,92526.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768315985694,0.09732,92547.0,92523.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768315985894,0.09732,92547.0,92520.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768315986099,0.09732,92547.0,92520.0,0.10706486]
["bitfinex-derivatives","BTCF0:USTF0",1768315986300,0.09732,92547.0,92522.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768315986703,0.09732,92547.0,92534.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768315986901,0.012,92562.0,92535.0,0.00974486]
["bitfinex-derivatives","BTCF0:USTF0",1768315987104,0.012,92562.0,92540.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768315987301,0.010814,92564.0,92537.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768315987502,0.006,92547.0,92540.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768315987804,0.09732,92565.0,92540.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768315987996,0.053978,92722.0,92531.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768315987997,0.09732,92575.0,92551.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768315988201,0.01,92562.0,92553.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768315988393,0.01,92562.0,92548.0,0.00974486]
["bitfinex-derivatives","BTCF0:USTF0",1768315988799,0.01,92562.0,92540.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1768315989113,0.09732,92575.0,92559.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768315989304,0.09732,92575.0,92551.0,0.00974486]
["bitfinex-derivatives","BTCF0:USTF0",1768315989305,0.09732,92575.0,92552.0,0.00974486]
["bitfinex-derivatives","BTCF0:USTF0",1768315989506,0.010813,92571.0,92552.0,0.00574486]
["bitfinex-derivatives","BTCF0:USTF0",1768315989803,0.09732,92575.0,92559.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768315989993,0.09732,92575.0,92562.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768315990192,0.00779193,92589.0,92552.0,0.10306486]
["bitfinex-derivatives","BTCF0:USTF0",1768315990193,0.09732,92583.0,92567.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768315990404,0.09732,92583.0,92564.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768315990605,0.09732,92583.0,92553.0,0.00957688]
["bitfinex-derivatives","BTCF0:USTF0",1768315990801,0.010811,92586.0,92562.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768315991102,0.09732,92588.0,92559.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768315991103,0.009,92575.0,92559.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768315991310,0.009,92575.0,92559.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1768315991500,0.009,92575.0,92563.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768315991703,0.00986326,92582.0,92554.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768315991906,0.00986326,92582.0,92556.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768315992116,0.00986326,92582.0,92561.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768315992301,0.00986326,92582.0,92555.0,0.108135]
["bitfinex-derivatives","BTCF0:USTF0",1768315992605,0.00986326,92582.0,92561.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768315992910,0.013,92583.0,92565.0,0.00974486]
["bitfinex-derivatives","BTCF0:USTF0",1768315993109,0.013,92583.0,92567.0,0.00974486]
["bitfinex-derivatives","BTCF0:USTF0",1768315993409,0.004,92575.0,92568.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768315993604,0.004,92575.0,92562.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768315993804,0.004,92575.0,92563.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768315993999,0.004,92583.0,92565.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768315994202,0.00986326,92581.0,92558.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768315994397,0.00986326,92581.0,92559.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768315994604,0.00986326,92581.0,92561.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768315994809,0.00986326,92581.0,92562.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768315994810,0.004,92575.0,92562.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768315995600,0.09732,92588.0,92566.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768315995816,0.09732,92588.0,92562.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768315996103,0.00958452,92586.0,92562.0,0.020814]
["bitfinex-derivatives","BTCF0:USTF0",1768315996309,0.00958452,92586.0,92556.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768315996513,0.004,92581.0,92559.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1768315996911,0.004,92581.0,92560.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768315997211,0.004,92586.0,92562.0,0.015814]
["bitfinex-derivatives","BTCF0:USTF0",1768315997401,0.004,92586.0,92563.0,0.00974487]
["bitfinex-derivatives","BTCF0:USTF0",1768315997602,0.004,92586.0,92567.0,0.00974487]
["bitfinex-derivatives","BTCF0:USTF0",1768315998000,0.004,92581.0,92571.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768315998197,0.09732,92589.0,92567.0,0.00974487]
["bitfinex-derivatives","BTCF0:USTF0",1768315998507,0.09732,92596.0,92576.0,0.00974487]
["bitfinex-derivatives","BTCF0:USTF0",1768315998701,0.09732,92602.0,92578.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768315998901,0.09732,92601.0,92578.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768315999302,0.09732,92601.0,92582.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768315999504,0.005,92586.0,92579.0,0.00974487]
["bitfinex-derivatives","BTCF0:USTF0",1768315999814,0.005,92586.0,92577.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768316000006,0.005,92586.0,92576.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768316000321,0.10232,92601.0,92579.0,0.00974487]
["bitfinex-derivatives","BTCF0:USTF0",1768316000613,0.10232,92601.0,92580.0,0.00974487]
["bitfinex-derivatives","BTCF0:USTF0",1768316000914,0.09732,92601.0,92580.0,0.00974487]
["bitfinex-derivatives","BTCF0:USTF0",1768316002712,0.10132,92601.0,92580.0,0.03555687]
["bitfinex-derivatives","BTCF0:USTF0",1768316003199,0.10132,92601.0,92582.0,0.00974487]
["bitfinex-derivatives","BTCF0:USTF0",1768316003402,0.118905,92639.0,92593.0,0.00974487]
["bitfinex-derivatives","BTCF0:USTF0",1768316003403,0.09732,92617.0,92593.0,0.00974487]
["bitfinex-derivatives","BTCF0:USTF0",1768316004212,0.004,92601.0,92593.0,0.00974487]
["bitfinex-derivatives","BTCF0:USTF0",1768316005008,0.004,92601.0,92591.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768316005205,0.004,92601.0,92580.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1768316005402,0.004,92601.0,92582.0,0.00939272]
["bitfinex-derivatives","BTCF0:USTF0",1768316005608,0.09732,92617.0,92603.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768316005911,0.09732,92617.0,92600.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768316005912,0.09932,92617.0,92600.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768316006112,0.09932,92617.0,92594.0,0.10671272]
["bitfinex-derivatives","BTCF0:USTF0",1768316006310,0.09932,92617.0,92599.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768316006506,0.09732,92617.0,92595.0,0.00939272]
["bitfinex-derivatives","BTCF0:USTF0",1768316006906,0.00347852,92629.0,92601.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768316007116,0.09728,92624.0,92597.0,0.00974487]
["bitfinex-derivatives","BTCF0:USTF0",1768316007307,0.09728,92624.0,92594.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768316007308,0.09728,92624.0,92599.0,0.00939272]
["bitfinex-derivatives","BTCF0:USTF0",1768316007503,0.010804,92647.0,92617.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768316007816,0.00572037,92640.0,92607.0,0.00974487]
["bitfinex-derivatives","BTCF0:USTF0",1768316008012,0.010805,92637.0,92608.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768316008213,0.00958452,92629.0,92609.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768316008414,0.09728,92635.0,92608.0,0.10702487]
["bitfinex-derivatives","BTCF0:USTF0",1768316008614,0.010806,92634.0,92608.0,0.10702487]
["bitfinex-derivatives","BTCF0:USTF0",1768316008816,0.003,92617.0,92608.0,0.10702487]
["bitfinex-derivatives","BTCF0:USTF0",1768316009011,0.09728,92635.0,92608.0,0.10702487]
["bitfinex-derivatives","BTCF0:USTF0",1768316009211,0.108085,92635.0,92608.0,0.10702487]
["bitfinex-derivatives","BTCF0:USTF0",1768316009406,0.11766952,92635.0,92608.0,0.10702487]
["bitfinex-derivatives","BTCF0:USTF0",1768316009713,0.010806,92633.0,92608.0,0.12102487]
["bitfinex-derivatives","BTCF0:USTF0",1768316010119,0.003,92634.0,92608.0,0.12102487]
["bitfinex-derivatives","BTCF0:USTF0",1768316010319,0.003,92634.0,92611.0,0.00974487]
["bitfinex-derivatives","BTCF0:USTF0",1768316010616,0.003,92635.0,92616.0,0.00974487]
["bitfinex-derivatives","BTCF0:USTF0",1768316010817,0.003,92635.0,92615.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768316011020,0.003,92635.0,92616.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768316011419,0.09728,92643.0,92618.0,0.00974487]
["bitfinex-derivatives","BTCF0:USTF0",1768316011721,0.09728,92650.0,92623.0,0.00974487]
["bitfinex-derivatives","BTCF0:USTF0",1768316011918,0.010804,92649.0,92623.0,0.00974487]
["bitfinex-derivatives","BTCF0:USTF0",1768316012118,0.09728,92650.0,92623.0,0.00974487]
["bitfinex-derivatives","BTCF0:USTF0",1768316012316,0.003,92634.0,92623.0,0.00974487]
["bitfinex-derivatives","BTCF0:USTF0",1768316012519,0.09728,92650.0,92623.0,0.00974487]
["bitfinex-derivatives","BTCF0:USTF0",1768316013018,0.003,92649.0,92623.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1768316013720,0.10028,92650.0,92624.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768316013919,0.10028,92650.0,92624.0,0.02055187]
["bitfinex-derivatives","BTCF0:USTF0",1768316014424,0.00958452,92649.0,92624.0,0.00974487]
["bitfinex-derivatives","BTCF0:USTF0",1768316014610,0.10028,92650.0,92625.0,0.00974487]
["bitfinex-derivatives","BTCF0:USTF0",1768316014819,0.10028,92650.0,92627.0,0.00973304]
["bitfinex-derivatives","BTCF0:USTF0",1768316015018,0.10028,92650.0,92628.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768316015226,0.001,92649.0,92628.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768316015525,0.001,92649.0,92629.0,0.00973304]
["bitfinex-derivatives","BTCF0:USTF0",1768316015715,0.00539648,92653.0,92644.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768316016023,0.001,92650.0,92634.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768316016233,0.001,92650.0,92636.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768316016427,0.001,92650.0,92632.0,0.00973304]
["bitfinex-derivatives","BTCF0:USTF0",1768316016428,0.001,92650.0,92633.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768316016720,0.00539648,92653.0,92644.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768316016721,0.00639648,92653.0,92644.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768316017917,0.09728,92668.0,92645.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768316018220,0.00994239,92682.0,92653.0,0.00973304]
["bitfinex-derivatives","BTCF0:USTF0",1768316018517,0.00994239,92682.0,92639.0,0.108085]
["bitfinex-derivatives","BTCF0:USTF0",1768316018518,0.10722239,92684.0,92655.0,0.00973304]
["bitfinex-derivatives","BTCF0:USTF0",1768316018825,0.00994239,92682.0,92656.0,0.10701304]
["bitfinex-derivatives","BTCF0:USTF0",1768316019014,0.10698681,92684.0,92661.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768316019015,0.09728,92684.0,92661.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768316019209,0.09728,92684.0,92658.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768316019427,0.09728,92684.0,92662.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768316019815,0.01510096,92693.0,92657.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768316019816,0.11234096,92693.0,92672.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768316020018,0.10263415,92693.0,92669.0,0.00973304]
["bitfinex-derivatives","BTCF0:USTF0",1768316020613,0.00539415,92693.0,92670.0,0.00910975]
["bitfinex-derivatives","BTCF0:USTF0",1768316020916,0.00539415,92693.0,92675.0,0.00973304]
["bitfinex-derivatives","BTCF0:USTF0",1768316021317,0.00539415,92693.0,92669.0,0.00973304]
["bitfinex-derivatives","BTCF0:USTF0",1768316021630,0.14552861,92690.0,92673.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768316021827,0.00539415,92693.0,92673.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768316022125,0.14552861,92690.0,92673.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768316022321,0.001,92685.0,92669.0,0.00973304]
["bitfinex-derivatives","BTCF0:USTF0",1768316022729,0.001,92685.0,92670.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768316023026,0.14552861,92690.0,92670.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768316024426,0.00639415,92693.0,92659.0,0.02053604]
["bitfinex-derivatives","BTCF0:USTF0",1768316024427,0.14552861,92680.0,92659.0,0.02053604]
["bitfinex-derivatives","BTCF0:USTF0",1768316024622,0.14552861,92680.0,92659.0,0.00973304]
["bitfinex-derivatives","BTCF0:USTF0",1768316024928,0.14552861,92680.0,92660.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768316025329,0.14552861,92680.0,92659.0,0.00973304]
["bitfinex-derivatives","BTCF0:USTF0",1768316025822,0.14552861,92680.0,92660.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768316026027,0.14552861,92680.0,92660.0,0.108042]
["bitfinex-derivatives","BTCF0:USTF0",1768316026530,0.14752861,92680.0,92660.0,0.108042]
["bitfinex-derivatives","BTCF0:USTF0",1768316026830,0.14752861,92680.0,92660.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768316027225,0.00539415,92693.0,92670.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768316027428,0.00539415,92693.0,92667.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768316027728,0.14552861,92690.0,92669.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768316027930,0.002,92680.0,92669.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768316028228,0.002,92680.0,92665.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768316028431,0.002,92680.0,92667.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768316028726,0.002,92680.0,92664.0,0.01884279]
["bitfinex-derivatives","BTCF0:USTF0",1768316028727,0.00994239,92689.0,92664.0,0.00973304]
["bitfinex-derivatives","BTCF0:USTF0",1768316028929,0.14552861,92680.0,92665.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768316029135,0.00994239,92689.0,92669.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768316029313,0.14552861,92690.0,92666.0,0.00973304]
["bitfinex-derivatives","BTCF0:USTF0",1768316029516,0.00539415,92693.0,92677.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768316029824,0.00539415,92693.0,92666.0,0.00973304]
["bitfinex-derivatives","BTCF0:USTF0",1768316029825,0.00539415,92693.0,92674.0,0.00973304]
["bitfinex-derivatives","BTCF0:USTF0",1768316030930,0.001,92689.0,92677.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768316031125,0.00539415,92693.0,92680.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768316031430,1.5e-07,92693.0,92690.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768316031623,1.5e-07,92693.0,92680.0,0.00973304]
["bitfinex-derivatives","BTCF0:USTF0",1768316032219,1.5e-07,92693.0,92681.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768316032419,1.5e-07,92693.0,92680.0,0.00973304]
["bitfinex-derivatives","BTCF0:USTF0",1768316032622,1.5e-07,92693.0,92690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768316032821,1.5e-07,92693.0,92682.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768316033825,1.5e-07,92693.0,92681.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768316034127,0.00994239,92690.0,92672.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768316034425,1.5e-07,92693.0,92678.0,0.00910975]
["bitfinex-derivatives","BTCF0:USTF0",1768316034630,1.5e-07,92693.0,92681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768316034831,0.14552861,92690.0,92670.0,0.00973304]
["bitfinex-derivatives","BTCF0:USTF0",1768316035030,0.14552861,92680.0,92670.0,0.00973304]
["bitfinex-derivatives","BTCF0:USTF0",1768316035216,0.14552861,92680.0,92669.0,0.00910975]
["bitfinex-derivatives","BTCF0:USTF0",1768316035217,0.14552861,92680.0,92660.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768316035416,0.14552861,92680.0,92671.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768316035618,0.14552861,92680.0,92669.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768316035824,0.14552861,92680.0,92671.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768316036028,0.14552861,92690.0,92655.0,0.010803]
["bitfinex-derivatives","BTCF0:USTF0",1768316036233,1.5e-07,92693.0,92656.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768316036234,0.14552861,92681.0,92656.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768316036429,0.14552861,92681.0,92660.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768316036622,0.14552861,92681.0,92666.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768316036819,0.14552861,92681.0,92663.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768316037018,0.14552861,92681.0,92667.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768316037328,1.5e-07,92693.0,92667.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768316037329,0.14552861,92690.0,92676.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768316037527,0.14552861,92690.0,92673.0,0.010801]
["bitfinex-derivatives","BTCF0:USTF0",1768316037722,0.14552861,92690.0,92670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768316037926,0.00994254,92693.0,92667.0,0.108002]
["bitfinex-derivatives","BTCF0:USTF0",1768316037927,0.14552861,92680.0,92667.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768316038127,0.14552861,92690.0,92667.0,0.11193304]
["bitfinex-derivatives","BTCF0:USTF0",1768316038320,0.14552861,92680.0,92667.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1768316038524,0.0108,92678.0,92650.0,0.00973304]
["bitfinex-derivatives","BTCF0:USTF0",1768316038830,0.14552861,92670.0,92651.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768316039031,0.14552861,92670.0,92645.0,0.00910975]
["bitfinex-derivatives","BTCF0:USTF0",1768316039236,0.14552861,92660.0,92646.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768316039534,0.14552861,92670.0,92646.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768316039934,0.14552861,92670.0,92645.0,0.00910975]
["bitfinex-derivatives","BTCF0:USTF0",1768316040120,0.00994239,92675.0,92642.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768316040121,0.14552861,92660.0,92642.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768316040321,0.14552861,92660.0,92635.0,0.01884279]
["bitfinex-derivatives","BTCF0:USTF0",1768316040529,0.0972,92668.0,92644.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768316040823,0.0972,92668.0,92627.0,0.00973304]
["bitfinex-derivatives","BTCF0:USTF0",1768316040824,0.00994239,92659.0,92627.0,0.00973304]
["bitfinex-derivatives","BTCF0:USTF0",1768316041023,0.00994239,92659.0,92634.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768316041229,0.00994239,92667.0,92644.0,0.005804]
["bitfinex-derivatives","BTCF0:USTF0",1768316041433,0.00994239,92665.0,92636.0,0.02053804]
["bitfinex-derivatives","BTCF0:USTF0",1768316041633,0.00994239,92659.0,92638.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768316041826,0.14552861,92650.0,92628.0,0.00973304]
["bitfinex-derivatives","BTCF0:USTF0",1768316042027,0.1112,92668.0,92603.0,0.18980313]
["bitfinex-derivatives","BTCF0:USTF0",1768316042028,0.00994239,92652.0,92625.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768316042231,0.00994239,92649.0,92625.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768316042730,0.14552861,92640.0,92622.0,0.108007]
["bitfinex-derivatives","BTCF0:USTF0",1768316043127,0.00994239,92647.0,92622.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768316043331,0.0972,92653.0,92626.0,0.01884279]
["bitfinex-derivatives","BTCF0:USTF0",1768316043537,0.0972,92653.0,92636.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768316043732,0.0972,92653.0,92633.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768316043936,0.002,92649.0,92635.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768316044828,0.14552861,92650.0,92635.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768316045028,0.0992,92653.0,92635.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768316045337,0.0992,92653.0,92637.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768316045528,0.0972,92653.0,92636.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768316045726,0.0972,92653.0,92610.0,0.14552861]
["bitfinex-derivatives","BTCF0:USTF0",1768316045727,0.00909079,92645.0,92635.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768316045946,0.00909079,92640.0,92607.0,0.00904511]
["bitfinex-derivatives","BTCF0:USTF0",1768316046146,0.00909079,92640.0,92606.0,0.00939198]
["bitfinex-derivatives","BTCF0:USTF0",1768316046147,0.00909079,92648.0,92621.0,0.01843709]
["bitfinex-derivatives","BTCF0:USTF0",1768316046434,0.002,92649.0,92635.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768316046629,0.002,92649.0,92631.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768316046829,0.002,92649.0,92629.0,0.01843709]
["bitfinex-derivatives","BTCF0:USTF0",1768316047029,0.24272861,92650.0,92635.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768316047230,0.24272861,92650.0,92637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768316047831,0.0972,92650.0,92637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768316048036,0.002,92649.0,92635.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768316048225,0.002,92649.0,92629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768316048828,0.2538194,92650.0,92637.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768316049038,0.24472861,92650.0,92637.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768316049242,0.0992,92650.0,92636.0,0.005805]
["bitfinex-derivatives","BTCF0:USTF0",1768316049540,0.0992,92650.0,92640.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768316049730,0.0992,92650.0,92626.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768316049930,0.0992,92650.0,92626.0,0.11563709]
["bitfinex-derivatives","BTCF0:USTF0",1768316050130,0.24472861,92650.0,92626.0,0.11563709]
["bitfinex-derivatives","BTCF0:USTF0",1768316050329,0.002,92649.0,92635.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768316051137,0.01009079,92650.0,92631.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768316051329,0.1556194,92650.0,92630.0,0.108006]
["bitfinex-derivatives","BTCF0:USTF0",1768316051534,0.1556194,92650.0,92628.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768316051535,0.14552861,92640.0,92628.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768316051841,0.14552861,92640.0,92614.0,0.00939198]
["bitfinex-derivatives","BTCF0:USTF0",1768316051842,0.00909079,92639.0,92617.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768316052442,0.00909079,92639.0,92618.0,0.01093886]
["bitfinex-derivatives","BTCF0:USTF0",1768316052636,0.00909079,92639.0,92618.0,0.00013186]
["bitfinex-derivatives","BTCF0:USTF0",1768316052938,0.01009079,92649.0,92626.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768316053139,0.00909079,92639.0,92618.0,0.00013186]
["bitfinex-derivatives","BTCF0:USTF0",1768316053533,0.15633461,92630.0,92608.0,0.07489588]
["bitfinex-derivatives","BTCF0:USTF0",1768316053734,0.14552861,92630.0,92609.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768316053928,0.14552861,92630.0,92610.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768316054335,0.14552861,92630.0,92618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768316054840,0.00010648,92629.0,92618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768316055144,0.00919727,92629.0,92610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768316055338,0.00992971,92628.0,92610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768316055535,0.00919727,92629.0,92582.0,0.00931414]
["bitfinex-derivatives","BTCF0:USTF0",1768316055536,0.01894327,92615.0,92582.0,0.00931414]
["bitfinex-derivatives","BTCF0:USTF0",1768316055734,0.14552861,92610.0,92593.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768316055938,0.14552861,92610.0,92584.0,0.00931414]
["bitfinex-derivatives","BTCF0:USTF0",1768316056142,0.10670722,92614.0,92596.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768316056143,0.00936226,92613.0,92596.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768316056343,0.00936226,92613.0,92584.0,0.02012514]
["bitfinex-derivatives","BTCF0:USTF0",1768316056344,0.00010496,92614.0,92588.0,0.01875584]
["bitfinex-derivatives","BTCF0:USTF0",1768316056548,0.09734496,92614.0,92593.0,0.01875584]
["bitfinex-derivatives","BTCF0:USTF0",1768316056945,0.09734496,92614.0,92585.0,0.01875584]
["bitfinex-derivatives","BTCF0:USTF0",1768316057146,0.00936226,92609.0,92585.0,0.00075584]
["bitfinex-derivatives","BTCF0:USTF0",1768316057356,0.00936226,92609.0,92590.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768316057939,0.00936226,92609.0,92595.0,0.00237595]
["bitfinex-derivatives","BTCF0:USTF0",1768316058447,0.00610496,92614.0,92601.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768316058639,0.00610496,92614.0,92600.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768316058840,0.00610496,92614.0,92595.0,0.00237595]
["bitfinex-derivatives","BTCF0:USTF0",1768316059549,9.6e-07,92614.0,92595.0,0.01181765]
["bitfinex-derivatives","BTCF0:USTF0",1768316059743,0.003,92609.0,92595.0,0.01181765]
["bitfinex-derivatives","BTCF0:USTF0",1768316059950,0.003,92609.0,92599.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768316060349,4.408e-05,92608.0,92605.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768316060551,0.003,92614.0,92595.0,0.01581765]
["bitfinex-derivatives","BTCF0:USTF0",1768316061050,0.003,92614.0,92603.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768316061246,0.09724,92617.0,92600.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768316061653,0.00936226,92616.0,92600.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768316061957,0.00936226,92616.0,92603.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768316062157,0.00936226,92616.0,92600.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768316062356,0.00936226,92616.0,92599.0,0.02081]
["bitfinex-derivatives","BTCF0:USTF0",1768316062653,0.00936226,92608.0,92585.0,0.01875584]
["bitfinex-derivatives","BTCF0:USTF0",1768316062852,0.00936226,92616.0,92591.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768316063046,0.003,92614.0,92602.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768316063348,0.003,92614.0,92596.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768316063551,0.003,92614.0,92595.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1768316063752,0.003,92608.0,92588.0,0.0094417]
["bitfinex-derivatives","BTCF0:USTF0",1768316063957,0.003,92608.0,92592.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768316064155,0.003,92608.0,92588.0,0.0094417]
["bitfinex-derivatives","BTCF0:USTF0",1768316064356,0.00936226,92615.0,92588.0,0.0094417]
["bitfinex-derivatives","BTCF0:USTF0",1768316064547,0.00936226,92613.0,92596.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1768316064747,0.00936226,92613.0,92596.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768316065156,0.00936226,92613.0,92597.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768316065346,0.00936226,92613.0,92599.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768316065658,0.003,92614.0,92596.0,0.02081]
["bitfinex-derivatives","BTCF0:USTF0",1768316065951,0.09724,92617.0,92592.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768316065952,0.004,92608.0,92592.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768316066159,0.004,92608.0,92594.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768316066355,0.004,92608.0,92593.0,0.0094417]
["bitfinex-derivatives","BTCF0:USTF0",1768316066558,0.09724,92617.0,92593.0,0.0094417]
["bitfinex-derivatives","BTCF0:USTF0",1768316066763,0.00936226,92613.0,92596.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768316066961,0.00936226,92609.0,92596.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768316067166,0.14552861,92610.0,92582.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768316067167,0.01522526,92607.0,92582.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768316067367,0.14552861,92600.0,92579.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768316067666,0.14552861,92600.0,92575.0,0.10814421]
["bitfinex-derivatives","BTCF0:USTF0",1768316067667,0.00936226,92599.0,92575.0,0.10814421]
["bitfinex-derivatives","BTCF0:USTF0",1768316067963,0.00936226,92599.0,92575.0,0.09733221]
["bitfinex-derivatives","BTCF0:USTF0",1768316068266,0.00936226,92599.0,92575.0,0.11608805]
["bitfinex-derivatives","BTCF0:USTF0",1768316068564,0.00936226,92599.0,92576.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768316068760,0.00936226,92599.0,92575.0,9.221e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768316068962,0.14552861,92600.0,92573.0,0.00540114]
["bitfinex-derivatives","BTCF0:USTF0",1768316068963,0.00936226,92586.0,92573.0,0.00540114]
["bitfinex-derivatives","BTCF0:USTF0",1768316069354,0.00936226,92586.0,92559.0,0.01070691]
["bitfinex-derivatives","BTCF0:USTF0",1768316069355,0.010813,92571.0,92541.0,0.0094417]
["bitfinex-derivatives","BTCF0:USTF0",1768316069559,0.010814,92561.0,92538.0,0.10655414]
["bitfinex-derivatives","BTCF0:USTF0",1768316069756,0.00936226,92562.0,92533.0,0.0094417]
["bitfinex-derivatives","BTCF0:USTF0",1768316070062,0.00936226,92562.0,92530.0,0.00931414]
["bitfinex-derivatives","BTCF0:USTF0",1768316070063,0.1431542,92550.0,92530.0,0.00931414]
["bitfinex-derivatives","BTCF0:USTF0",1768316070252,9.221e-05,92561.0,92530.0,0.00931414]
["bitfinex-derivatives","BTCF0:USTF0",1768316070253,0.14552861,92543.0,92530.0,0.00931414]
["bitfinex-derivatives","BTCF0:USTF0",1768316070566,9.221e-05,92561.0,92530.0,0.00931414]
["bitfinex-derivatives","BTCF0:USTF0",1768316070567,0.14552861,92550.0,92530.0,0.00931414]
["bitfinex-derivatives","BTCF0:USTF0",1768316070763,0.09724,92551.0,92538.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768316071262,0.15489087,92560.0,92538.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768316071451,0.09728,92559.0,92538.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768316071660,0.01109221,92561.0,92539.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768316071857,0.09728,92560.0,92545.0,0.01875584]
["bitfinex-derivatives","BTCF0:USTF0",1768316072164,0.24280861,92560.0,92536.0,0.01875584]
["bitfinex-derivatives","BTCF0:USTF0",1768316072353,0.09728,92560.0,92536.0,0.01875584]
["bitfinex-derivatives","BTCF0:USTF0",1768316072667,0.09728,92560.0,92537.0,0.00931414]
["bitfinex-derivatives","BTCF0:USTF0",1768316072858,0.10428,92560.0,92538.0,0.0094417]
["bitfinex-derivatives","BTCF0:USTF0",1768316073164,0.10428,92560.0,92540.0,0.00931414]
["bitfinex-derivatives","BTCF0:USTF0",1768316073364,0.007,92560.0,92540.0,0.00931414]
["bitfinex-derivatives","BTCF0:USTF0",1768316073566,0.10664226,92562.0,92543.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768316073766,0.007,92560.0,92535.0,0.00931414]
["bitfinex-derivatives","BTCF0:USTF0",1768316073966,0.007,92560.0,92535.0,0.01875584]
["bitfinex-derivatives","BTCF0:USTF0",1768316074151,0.007,92560.0,92542.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768316074664,0.007,92560.0,92541.0,0.01875584]
["bitfinex-derivatives","BTCF0:USTF0",1768316074865,0.007,92560.0,92544.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768316075056,0.09728,92562.0,92543.0,0.01866339]
["bitfinex-derivatives","BTCF0:USTF0",1768316075257,0.007,92560.0,92545.0,0.01866339]
["bitfinex-derivatives","BTCF0:USTF0",1768316075457,0.09728,92561.0,92545.0,0.01866339]
["bitfinex-derivatives","BTCF0:USTF0",1768316075657,0.09728,92561.0,92545.0,0.02947939]
["bitfinex-derivatives","BTCF0:USTF0",1768316075857,0.09728,92561.0,92548.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768316076056,0.007,92560.0,92548.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768316076259,0.007,92560.0,92545.0,0.01866339]
["bitfinex-derivatives","BTCF0:USTF0",1768316076260,0.007,92560.0,92545.0,0.02947939]
["bitfinex-derivatives","BTCF0:USTF0",1768316076457,0.007,92560.0,92545.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768316076659,0.007,92560.0,92537.0,0.00965631]
["bitfinex-derivatives","BTCF0:USTF0",1768316076861,0.15252861,92560.0,92539.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768316077166,0.00912429,92555.0,92533.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768316077361,0.00912429,92555.0,92532.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768316077760,0.00912429,92555.0,92534.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768316078068,0.00912429,92555.0,92536.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768316078267,0.00912429,92555.0,92545.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768316078467,0.14552861,92560.0,92518.0,0.00900708]
["bitfinex-derivatives","BTCF0:USTF0",1768316078468,0.00912429,92546.0,92518.0,0.00900708]
["bitfinex-derivatives","BTCF0:USTF0",1768316078667,0.14552861,92540.0,92520.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768316078862,0.09728,92545.0,92508.0,0.10818565]
["bitfinex-derivatives","BTCF0:USTF0",1768316078863,0.00912429,92529.0,92508.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768316079067,0.00912429,92529.0,92500.0,0.01982808]
["bitfinex-derivatives","BTCF0:USTF0",1768316079068,0.14552861,92520.0,92501.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768316079370,0.14552861,92520.0,92495.0,0.00012172]
["bitfinex-derivatives","BTCF0:USTF0",1768316079673,0.09728,92519.0,92496.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768316079973,0.00912429,92518.0,92495.0,0.00012172]
["bitfinex-derivatives","BTCF0:USTF0",1768316080175,0.14552861,92510.0,92495.0,0.00012172]
["bitfinex-derivatives","BTCF0:USTF0",1768316080465,0.09728,92519.0,92474.0,0.00900708]
["bitfinex-derivatives","BTCF0:USTF0",1768316080466,0.14552861,92493.0,92474.0,0.00900708]
["bitfinex-derivatives","BTCF0:USTF0",1768316080672,0.14552861,92493.0,92466.0,0.10632708]
["bitfinex-derivatives","BTCF0:USTF0",1768316080970,0.14552861,92480.0,92454.0,0.20541934]
["bitfinex-derivatives","BTCF0:USTF0",1768316081165,0.14552861,92470.0,92453.0,0.00540815]
["bitfinex-derivatives","BTCF0:USTF0",1768316081560,0.00011592,92479.0,92454.0,0.00900708]
["bitfinex-derivatives","BTCF0:USTF0",1768316081763,0.00011592,92479.0,92456.0,0.00900708]
["bitfinex-derivatives","BTCF0:USTF0",1768316081764,0.09743592,92479.0,92456.0,0.00900708]
["bitfinex-derivatives","BTCF0:USTF0",1768316081963,0.09743592,92479.0,92453.0,0.00540815]
["bitfinex-derivatives","BTCF0:USTF0",1768316081964,9.2e-07,92479.0,92457.0,0.00965631]
["bitfinex-derivatives","BTCF0:USTF0",1768316082163,0.1546529,92490.0,92470.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768316082364,0.09732,92489.0,92459.0,0.00900708]
["bitfinex-derivatives","BTCF0:USTF0",1768316082664,0.09732,92488.0,92464.0,0.00900708]
["bitfinex-derivatives","BTCF0:USTF0",1768316083073,0.0025049,92497.0,92464.0,0.00900708]
["bitfinex-derivatives","BTCF0:USTF0",1768316083277,0.0025049,92497.0,92460.0,0.00965631]
["bitfinex-derivatives","BTCF0:USTF0",1768316083278,0.00912429,92498.0,92467.0,0.00900708]
["bitfinex-derivatives","BTCF0:USTF0",1768316083464,0.00912429,92498.0,92475.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768316083665,0.09732,92497.0,92475.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768316083860,0.09732,92496.0,92482.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768316084165,0.00912429,92507.0,92470.0,0.00900708]
["bitfinex-derivatives","BTCF0:USTF0",1768316084166,0.09732,92495.0,92478.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768316084570,0.09732,92497.0,92478.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768316085069,0.007,92488.0,92472.0,0.00900708]
["bitfinex-derivatives","BTCF0:USTF0",1768316085272,0.007,92488.0,92475.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768316085472,0.007,92488.0,92466.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768316085767,0.007,92488.0,92469.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768316085959,0.00912429,92495.0,92478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768316086162,0.11760943,92497.0,92468.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768316086163,0.01059272,92494.0,92468.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768316086372,0.00912429,92492.0,92460.0,0.01866339]
["bitfinex-derivatives","BTCF0:USTF0",1768316086579,0.00912429,92492.0,92471.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768316086776,0.006,92488.0,92466.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768316087074,0.006,92488.0,92470.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768316087376,0.006,92488.0,92466.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768316087571,0.006,92488.0,92477.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768316087759,0.006,92488.0,92480.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768316087959,0.09732,92497.0,92480.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768316088267,0.007,92492.0,92476.0,0.00900708]
["bitfinex-derivatives","BTCF0:USTF0",1768316088461,0.007,92492.0,92472.0,0.01866339]
["bitfinex-derivatives","BTCF0:USTF0",1768316088670,0.007,92492.0,92474.0,0.00900708]
["bitfinex-derivatives","BTCF0:USTF0",1768316088973,0.007,92488.0,92475.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768316089161,0.007,92488.0,92463.0,0.00900708]
["bitfinex-derivatives","BTCF0:USTF0",1768316089361,0.00912429,92487.0,92455.0,0.00900708]
["bitfinex-derivatives","BTCF0:USTF0",1768316089562,0.007,92488.0,92456.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768316089563,0.00912429,92476.0,92456.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768316090676,0.00912429,92476.0,92458.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768316090868,0.00912429,92476.0,92456.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768316091067,0.00912429,92476.0,92457.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768316091473,0.01312429,92476.0,92456.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768316091663,0.00912429,92475.0,92456.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768316092066,0.00912429,92475.0,92445.0,0.00237981]
["bitfinex-derivatives","BTCF0:USTF0",1768316092067,0.01994929,92471.0,92445.0,0.00237981]
["bitfinex-derivatives","BTCF0:USTF0",1768316092267,0.11730829,92475.0,92457.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768316092468,0.00912429,92472.0,92457.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768316092675,0.09736,92475.0,92445.0,0.00237981]
["bitfinex-derivatives","BTCF0:USTF0",1768316092676,0.010825,92467.0,92445.0,0.00237981]
["bitfinex-derivatives","BTCF0:USTF0",1768316092880,0.010825,92467.0,92443.0,0.09856781]
["bitfinex-derivatives","BTCF0:USTF0",1768316093082,0.00912429,92470.0,92444.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768316093083,0.01994929,92470.0,92444.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768316093273,0.01994929,92470.0,92443.0,0.08773981]
["bitfinex-derivatives","BTCF0:USTF0",1768316093274,0.01994929,92470.0,92447.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768316093473,0.00912429,92470.0,92443.0,0.08773981]
["bitfinex-derivatives","BTCF0:USTF0",1768316093668,0.10036,92475.0,92448.0,0.00900708]
["bitfinex-derivatives","BTCF0:USTF0",1768316093876,0.10036,92475.0,92452.0,0.00900708]
["bitfinex-derivatives","BTCF0:USTF0",1768316094069,0.010824,92474.0,92452.0,0.01983408]
["bitfinex-derivatives","BTCF0:USTF0",1768316094377,0.10036,92475.0,92456.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768316094378,0.09736,92475.0,92456.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768316094577,0.00817766,92488.0,92459.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768316094578,0.004,92467.0,92459.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768316094771,0.0974,92474.0,92457.0,0.01983308]
["bitfinex-derivatives","BTCF0:USTF0",1768316094970,0.00817766,92488.0,92445.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768316094971,0.0974,92481.0,92462.0,0.00900708]
["bitfinex-derivatives","BTCF0:USTF0",1768316095367,0.005,92474.0,92462.0,0.00900708]
["bitfinex-derivatives","BTCF0:USTF0",1768316095978,0.0974,92481.0,92463.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768316096170,0.1014,92481.0,92465.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768316096580,0.1014,92481.0,92463.0,0.00900708]
["bitfinex-derivatives","BTCF0:USTF0",1768316096776,0.1014,92481.0,92464.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768316096972,0.1014,92481.0,92467.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768316097172,0.1014,92481.0,92465.0,0.00900708]
["bitfinex-derivatives","BTCF0:USTF0",1768316097469,0.0974,92481.0,92457.0,0.00895708]
["bitfinex-derivatives","BTCF0:USTF0",1768316097671,0.004,92474.0,92462.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768316098275,0.0974,92481.0,92455.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768316098479,0.005,92481.0,92465.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768316098779,0.0974,92485.0,92465.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768316099170,0.0974,92485.0,92460.0,0.00965631]
["bitfinex-derivatives","BTCF0:USTF0",1768316099171,0.005,92474.0,92462.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768316099579,0.005,92474.0,92462.0,0.01500708]
["bitfinex-derivatives","BTCF0:USTF0",1768316099781,0.0974,92485.0,92464.0,0.00900708]
["bitfinex-derivatives","BTCF0:USTF0",1768316100087,0.010823,92481.0,92464.0,0.00900708]
["bitfinex-derivatives","BTCF0:USTF0",1768316100382,0.0974,92485.0,92464.0,0.00900708]
["bitfinex-derivatives","BTCF0:USTF0",1768316100581,0.0974,92485.0,92464.0,0.00600708]
["bitfinex-derivatives","BTCF0:USTF0",1768316100883,0.00912429,92484.0,92465.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768316101078,0.010824,92477.0,92452.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768316101284,0.010824,92477.0,92454.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768316101583,0.00912429,92484.0,92464.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768316102279,0.0974,92494.0,92463.0,0.00965631]
["bitfinex-derivatives","BTCF0:USTF0",1768316102475,0.0974,92494.0,92469.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768316102670,0.010823,92485.0,92466.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768316102891,0.010823,92485.0,92465.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768316102892,0.00912429,92493.0,92458.0,0.00900708]
["bitfinex-derivatives","BTCF0:USTF0",1768316103070,0.010823,92482.0,92461.0,0.01983308]
["bitfinex-derivatives","BTCF0:USTF0",1768316103275,0.00912429,92493.0,92464.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768316103276,0.010823,92483.0,92464.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768316103472,0.0974,92494.0,92467.0,0.00965631]
["bitfinex-derivatives","BTCF0:USTF0",1768316103679,0.00912429,92511.0,92486.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768316103875,0.00912429,92511.0,92475.0,0.00900708]
["bitfinex-derivatives","BTCF0:USTF0",1768316104073,0.004,92484.0,92478.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768316104382,0.10652429,92502.0,92477.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768316104584,0.10652429,92502.0,92485.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768316104782,0.0974,92502.0,92486.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768316105088,0.108221,92502.0,92486.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768316105283,0.0974,92502.0,92486.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768316105582,0.01622465,92513.0,92488.0,0.00913237]
["bitfinex-derivatives","BTCF0:USTF0",1768316105781,0.01622465,92513.0,92489.0,0.00913237]
["bitfinex-derivatives","BTCF0:USTF0",1768316105782,0.01082,92509.0,92489.0,0.00913237]
["bitfinex-derivatives","BTCF0:USTF0",1768316105985,0.01082,92509.0,92480.0,0.01898259]
["bitfinex-derivatives","BTCF0:USTF0",1768316106187,0.0974,92512.0,92490.0,0.00913237]
["bitfinex-derivatives","BTCF0:USTF0",1768316106378,0.01082,92508.0,92486.0,0.00541602]
["bitfinex-derivatives","BTCF0:USTF0",1768316106578,0.01082,92508.0,92484.0,0.00913237]
["bitfinex-derivatives","BTCF0:USTF0",1768316106786,0.0974,92512.0,92487.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768316107084,0.0974,92512.0,92484.0,0.00913237]
["bitfinex-derivatives","BTCF0:USTF0",1768316107274,0.0974,92512.0,92494.0,0.00913237]
["bitfinex-derivatives","BTCF0:USTF0",1768316107479,0.0974,92512.0,92495.0,0.00913237]
["bitfinex-derivatives","BTCF0:USTF0",1768316108187,0.010821,92504.0,92489.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768316108377,0.01082,92507.0,92489.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1768316108791,0.01082,92510.0,92490.0,0.00913237]
["bitfinex-derivatives","BTCF0:USTF0",1768316109087,0.1014,92512.0,92490.0,0.00913237]
["bitfinex-derivatives","BTCF0:USTF0",1768316109284,0.1014,92512.0,92495.0,0.00913237]
["bitfinex-derivatives","BTCF0:USTF0",1768316109588,0.0974,92519.0,92500.0,0.00913237]
["bitfinex-derivatives","BTCF0:USTF0",1768316109773,0.0974,92523.0,92500.0,0.00913237]
["bitfinex-derivatives","BTCF0:USTF0",1768316109978,0.004,92512.0,92500.0,0.00913237]
["bitfinex-derivatives","BTCF0:USTF0",1768316110585,0.010819,92517.0,92500.0,0.00913237]
["bitfinex-derivatives","BTCF0:USTF0",1768316110788,0.010819,92517.0,92500.0,0.01813237]
["bitfinex-derivatives","BTCF0:USTF0",1768316110982,0.004,92519.0,92500.0,0.01813237]
["bitfinex-derivatives","BTCF0:USTF0",1768316111185,0.0974,92529.0,92513.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768316111385,0.0974,92529.0,92510.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768316111581,0.0974,92529.0,92510.0,0.01995237]
["bitfinex-derivatives","BTCF0:USTF0",1768316111779,0.0974,92529.0,92510.0,0.00913237]
["bitfinex-derivatives","BTCF0:USTF0",1768316112174,0.010818,92527.0,92500.0,0.01813237]
["bitfinex-derivatives","BTCF0:USTF0",1768316112387,0.10670879,92529.0,92503.0,0.00913237]
["bitfinex-derivatives","BTCF0:USTF0",1768316112573,0.10670879,92529.0,92501.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768316112574,0.0974,92529.0,92506.0,0.00913237]
["bitfinex-derivatives","BTCF0:USTF0",1768316112779,0.0974,92529.0,92506.0,0.01995237]
["bitfinex-derivatives","BTCF0:USTF0",1768316113079,0.0974,92529.0,92510.0,0.01995237]
["bitfinex-derivatives","BTCF0:USTF0",1768316113291,0.010817,92532.0,92512.0,0.00913237]
["bitfinex-derivatives","BTCF0:USTF0",1768316113486,0.0974,92533.0,92512.0,0.00913237]
["bitfinex-derivatives","BTCF0:USTF0",1768316113991,0.003,92529.0,92512.0,0.00913237]
["bitfinex-derivatives","BTCF0:USTF0",1768316114592,0.013818,92529.0,92507.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768316114887,0.013818,92529.0,92494.0,0.00985022]
["bitfinex-derivatives","BTCF0:USTF0",1768316114888,0.00930879,92529.0,92495.0,0.00913237]
["bitfinex-derivatives","BTCF0:USTF0",1768316115191,0.0974,92528.0,92501.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768316115407,0.01082,92514.0,92501.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768316115691,0.010819,92519.0,92501.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768316115889,0.0974,92528.0,92501.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768316116091,0.010819,92518.0,92501.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1768316116292,0.010819,92518.0,92512.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768316116788,0.010819,92519.0,92512.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768316117287,0.010818,92523.0,92506.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768316117587,0.010818,92523.0,92507.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768316117786,0.1004,92528.0,92501.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768316117787,0.0974,92528.0,92506.0,0.00914678]
["bitfinex-derivatives","BTCF0:USTF0",1768316117978,0.0974,92528.0,92512.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768316118185,0.010819,92516.0,92502.0,0.00914678]
["bitfinex-derivatives","BTCF0:USTF0",1768316118384,0.01082,92514.0,92497.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768316118588,0.01082,92514.0,92499.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768316118790,0.01082,92514.0,92498.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768316118791,0.00198555,92525.0,92501.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768316118988,0.00198555,92525.0,92498.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768316119292,0.010819,92520.0,92507.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768316119485,0.09736,92529.0,92507.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768316119796,0.21431335,92550.0,92507.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768316119797,0.010818,92524.0,92511.0,0.00914678]
["bitfinex-derivatives","BTCF0:USTF0",1768316120090,0.09736,92533.0,92511.0,0.00914678]
["bitfinex-derivatives","BTCF0:USTF0",1768316120091,0.003,92525.0,92511.0,0.00914678]
["bitfinex-derivatives","BTCF0:USTF0",1768316120295,0.010819,92519.0,92511.0,0.00914678]
["bitfinex-derivatives","BTCF0:USTF0",1768316120796,0.010818,92531.0,92511.0,0.00914678]
["bitfinex-derivatives","BTCF0:USTF0",1768316120797,0.010819,92520.0,92511.0,0.00914678]
["bitfinex-derivatives","BTCF0:USTF0",1768316120995,0.010819,92523.0,92511.0,0.02114678]
["bitfinex-derivatives","BTCF0:USTF0",1768316121387,0.010819,92521.0,92511.0,0.02114678]
["bitfinex-derivatives","BTCF0:USTF0",1768316121989,0.003,92524.0,92511.0,0.02114678]
["bitfinex-derivatives","BTCF0:USTF0",1768316122387,0.09736,92534.0,92512.0,0.00914678]
["bitfinex-derivatives","BTCF0:USTF0",1768316122587,0.010819,92521.0,92513.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768316122797,0.010817,92538.0,92513.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768316122987,0.010817,92537.0,92513.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768316123193,0.010817,92538.0,92513.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768316123194,0.010818,92525.0,92513.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768316123393,0.010818,92530.0,92514.0,0.00914678]
["bitfinex-derivatives","BTCF0:USTF0",1768316123698,0.09736,92540.0,92515.0,0.00914678]
["bitfinex-derivatives","BTCF0:USTF0",1768316123897,0.09736,92540.0,92513.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768316123898,0.09736,92540.0,92516.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768316124195,0.003,92537.0,92520.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768316124396,0.010817,92534.0,92520.0,0.00910923]
["bitfinex-derivatives","BTCF0:USTF0",1768316124599,0.010817,92534.0,92514.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768316124793,0.003,92537.0,92513.0,0.09650678]
["bitfinex-derivatives","BTCF0:USTF0",1768316124990,0.003,92537.0,92513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768316125198,0.0091414,92536.0,92513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768316125390,0.09736,92554.0,92477.0,0.01093149]
["bitfinex-derivatives","BTCF0:USTF0",1768316125391,0.00925036,92535.0,92514.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768316125590,0.09736,92542.0,92515.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1768316125591,0.010819,92521.0,92515.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1768316125791,0.010817,92532.0,92515.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1768316126091,0.003,92540.0,92516.0,0.00914678]
["bitfinex-derivatives","BTCF0:USTF0",1768316126092,0.010817,92538.0,92516.0,0.00914678]
["bitfinex-derivatives","BTCF0:USTF0",1768316126291,0.010816,92541.0,92516.0,0.00914678]
["bitfinex-derivatives","BTCF0:USTF0",1768316126292,0.010818,92528.0,92516.0,0.00914678]
["bitfinex-derivatives","BTCF0:USTF0",1768316126999,0.00918821,92545.0,92516.0,0.00914678]
["bitfinex-derivatives","BTCF0:USTF0",1768316127203,0.003,92532.0,92516.0,0.00914678]
["bitfinex-derivatives","BTCF0:USTF0",1768316127397,0.010818,92530.0,92516.0,0.00914678]
["bitfinex-derivatives","BTCF0:USTF0",1768316127595,0.003,92532.0,92516.0,0.00914678]
["bitfinex-derivatives","BTCF0:USTF0",1768316127898,0.003,92532.0,92515.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1768316127899,0.010818,92531.0,92515.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1768316128092,0.003,92532.0,92519.0,0.00914678]
["bitfinex-derivatives","BTCF0:USTF0",1768316128490,0.010817,92534.0,92519.0,0.00914678]
["bitfinex-derivatives","BTCF0:USTF0",1768316128686,0.003,92528.0,92519.0,0.00914678]
["bitfinex-derivatives","BTCF0:USTF0",1768316128896,0.009186,92545.0,92519.0,0.00914678]
["bitfinex-derivatives","BTCF0:USTF0",1768316128897,0.010817,92535.0,92519.0,0.00914678]
["bitfinex-derivatives","BTCF0:USTF0",1768316129199,0.010817,92538.0,92519.0,0.00914678]
["bitfinex-derivatives","BTCF0:USTF0",1768316129397,0.003,92532.0,92520.0,0.00914678]
["bitfinex-derivatives","BTCF0:USTF0",1768316129591,0.00935668,92549.0,92520.0,0.00914678]
["bitfinex-derivatives","BTCF0:USTF0",1768316129791,0.010817,92538.0,92520.0,0.00914678]
["bitfinex-derivatives","BTCF0:USTF0",1768316130098,0.010816,92546.0,92520.0,0.00914678]
["bitfinex-derivatives","BTCF0:USTF0",1768316130288,0.00935668,92547.0,92520.0,0.00914678]
["bitfinex-derivatives","BTCF0:USTF0",1768316130491,0.38952,92579.0,92520.0,0.00914678]
["bitfinex-derivatives","BTCF0:USTF0",1768316130492,0.010815,92556.0,92535.0,0.01996378]
["bitfinex-derivatives","BTCF0:USTF0",1768316130694,0.00923074,92563.0,92536.0,0.00914678]
["bitfinex-derivatives","BTCF0:USTF0",1768316130896,0.010813,92571.0,92544.0,0.00914678]
["bitfinex-derivatives","BTCF0:USTF0",1768316130897,0.00935668,92571.0,92544.0,0.00914678]
["bitfinex-derivatives","BTCF0:USTF0",1768316131196,0.010814,92558.0,92544.0,0.00914678]
["bitfinex-derivatives","BTCF0:USTF0",1768316131392,0.00935668,92571.0,92544.0,0.00914678]
["bitfinex-derivatives","BTCF0:USTF0",1768316131698,0.00935668,92571.0,92535.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768316131699,0.00947699,92565.0,92535.0,0.108177]
["bitfinex-derivatives","BTCF0:USTF0",1768316131896,0.00957986,92565.0,92535.0,0.108177]
["bitfinex-derivatives","BTCF0:USTF0",1768316132093,0.010815,92557.0,92535.0,0.108177]
["bitfinex-derivatives","BTCF0:USTF0",1768316132296,0.010814,92562.0,92540.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768316132600,0.010814,92562.0,92530.0,0.00910923]
["bitfinex-derivatives","BTCF0:USTF0",1768316132601,0.00957986,92565.0,92544.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768316133096,0.010814,92565.0,92544.0,0.013816]
["bitfinex-derivatives","BTCF0:USTF0",1768316133297,0.00957986,92573.0,92542.0,0.00910923]
["bitfinex-derivatives","BTCF0:USTF0",1768316133498,0.001,92562.0,92542.0,0.00910923]
["bitfinex-derivatives","BTCF0:USTF0",1768316133704,0.001,92562.0,92544.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768316133898,0.001,92562.0,92544.0,0.00914678]
["bitfinex-derivatives","BTCF0:USTF0",1768316134692,0.011814,92562.0,92544.0,0.00914678]
["bitfinex-derivatives","BTCF0:USTF0",1768316135090,0.001,92562.0,92544.0,0.00914678]
["bitfinex-derivatives","BTCF0:USTF0",1768316135292,0.010814,92565.0,92544.0,0.00914678]
["bitfinex-derivatives","BTCF0:USTF0",1768316135493,0.003,92565.0,92544.0,0.01014678]
["bitfinex-derivatives","BTCF0:USTF0",1768316136192,0.001,92562.0,92544.0,0.01014678]
["bitfinex-derivatives","BTCF0:USTF0",1768316137000,0.003,92565.0,92544.0,0.01014678]
["bitfinex-derivatives","BTCF0:USTF0",1768316137403,0.003,92565.0,92556.0,0.0097709]
["bitfinex-derivatives","BTCF0:USTF0",1768316137793,0.010812,92576.0,92558.0,0.00931333]
["bitfinex-derivatives","BTCF0:USTF0",1768316137998,0.010812,92576.0,92559.0,0.0097709]
["bitfinex-derivatives","BTCF0:USTF0",1768316138213,0.09736,92587.0,92562.0,0.01908423]
["bitfinex-derivatives","BTCF0:USTF0",1768316138510,0.00539998,92593.0,92569.0,0.0087709]
["bitfinex-derivatives","BTCF0:USTF0",1768316138704,0.010812,92581.0,92570.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768316138904,0.02564656,92593.0,92570.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768316139107,0.01620998,92593.0,92570.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768316139405,0.001,92587.0,92570.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1768316140202,0.010811,92589.0,92570.0,0.09236]
["bitfinex-derivatives","BTCF0:USTF0",1768316140505,0.00639998,92593.0,92570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768316140698,0.010811,92589.0,92571.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768316141102,0.010811,92591.0,92571.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768316141409,0.01081,92592.0,92571.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768316141598,0.01081,92592.0,92571.0,0.108133]
["bitfinex-derivatives","BTCF0:USTF0",1768316142007,0.00539998,92593.0,92573.0,0.0097709]
["bitfinex-derivatives","BTCF0:USTF0",1768316142306,0.00539998,92593.0,92574.0,0.01908423]
["bitfinex-derivatives","BTCF0:USTF0",1768316142307,9.8e-07,92593.0,92574.0,0.01908423]
["bitfinex-derivatives","BTCF0:USTF0",1768316142509,9.8e-07,92593.0,92586.0,0.0097709]
["bitfinex-derivatives","BTCF0:USTF0",1768316142712,9.8e-07,92593.0,92587.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768316142913,9.8e-07,92593.0,92588.0,0.0205819]
["bitfinex-derivatives","BTCF0:USTF0",1768316143113,0.010808,92612.0,92588.0,0.0205819]
["bitfinex-derivatives","BTCF0:USTF0",1768316143299,0.15658141,92610.0,92588.0,0.0097709]
["bitfinex-derivatives","BTCF0:USTF0",1768316143609,0.010809,92608.0,92589.0,0.0097709]
["bitfinex-derivatives","BTCF0:USTF0",1768316143811,0.14577341,92600.0,92581.0,0.0097709]
["bitfinex-derivatives","BTCF0:USTF0",1768316144003,0.14577341,92600.0,92582.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768316144402,0.14577341,92600.0,92583.0,0.01908423]
["bitfinex-derivatives","BTCF0:USTF0",1768316144610,0.09732,92613.0,92582.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768316144611,0.09732,92613.0,92586.0,0.0097709]
["bitfinex-derivatives","BTCF0:USTF0",1768316144810,0.010808,92609.0,92587.0,0.0097709]
["bitfinex-derivatives","BTCF0:USTF0",1768316145112,0.010809,92605.0,92587.0,0.0097709]
["bitfinex-derivatives","BTCF0:USTF0",1768316145497,0.010809,92605.0,92588.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768316145708,0.01081,92598.0,92588.0,0.0127709]
["bitfinex-derivatives","BTCF0:USTF0",1768316145914,0.14577341,92610.0,92541.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768316145915,0.14577341,92600.0,92586.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768316146100,0.14577341,92600.0,92571.0,0.00931333]
["bitfinex-derivatives","BTCF0:USTF0",1768316146307,0.14577341,92590.0,92572.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768316146614,0.01081,92593.0,92572.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768316146913,0.01081,92594.0,92572.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768316147111,0.00933473,92599.0,92572.0,0.08532]
["bitfinex-derivatives","BTCF0:USTF0",1768316147305,0.00933473,92599.0,92572.0,0.09463333]
["bitfinex-derivatives","BTCF0:USTF0",1768316147903,0.01081,92594.0,92573.0,0.0097709]
["bitfinex-derivatives","BTCF0:USTF0",1768316148105,0.01081,92594.0,92586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768316148313,0.00933473,92599.0,92573.0,0.0097709]
["bitfinex-derivatives","BTCF0:USTF0",1768316148512,0.01081,92593.0,92573.0,0.0097709]
["bitfinex-derivatives","BTCF0:USTF0",1768316149212,0.01081,92593.0,92573.0,0.01908423]
["bitfinex-derivatives","BTCF0:USTF0",1768316149414,0.01081,92593.0,92574.0,0.0097709]
["bitfinex-derivatives","BTCF0:USTF0",1768316149610,0.005,92599.0,92582.0,0.0097709]
["bitfinex-derivatives","BTCF0:USTF0",1768316149806,0.010806,92628.0,92593.0,0.0097709]
["bitfinex-derivatives","BTCF0:USTF0",1768316149807,0.14577341,92620.0,92593.0,0.0097709]
["bitfinex-derivatives","BTCF0:USTF0",1768316150010,0.14577341,92620.0,92593.0,0.1070909]
["bitfinex-derivatives","BTCF0:USTF0",1768316150213,0.14577341,92610.0,92593.0,0.1070909]
["bitfinex-derivatives","BTCF0:USTF0",1768316150514,0.010807,92619.0,92594.0,0.0097709]
["bitfinex-derivatives","BTCF0:USTF0",1768316150709,0.14577341,92620.0,92594.0,0.0097709]
["bitfinex-derivatives","BTCF0:USTF0",1768316150915,0.14577341,92620.0,92593.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768316150916,0.09732,92623.0,92599.0,0.0097709]
["bitfinex-derivatives","BTCF0:USTF0",1768316151106,0.010807,92622.0,92599.0,0.0097709]
["bitfinex-derivatives","BTCF0:USTF0",1768316151301,0.010807,92620.0,92599.0,0.0097709]
["bitfinex-derivatives","BTCF0:USTF0",1768316151500,0.14577341,92620.0,92599.0,0.0097709]
["bitfinex-derivatives","BTCF0:USTF0",1768316151715,0.14577341,92620.0,92593.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768316151716,0.00933473,92647.0,92618.0,0.00931333]
["bitfinex-derivatives","BTCF0:USTF0",1768316151911,0.15657841,92640.0,92620.0,0.0097709]
["bitfinex-derivatives","BTCF0:USTF0",1768316152218,0.15657841,92640.0,92605.0,0.00931333]
["bitfinex-derivatives","BTCF0:USTF0",1768316152219,0.14577341,92630.0,92605.0,0.00931333]
["bitfinex-derivatives","BTCF0:USTF0",1768316152516,0.14577341,92630.0,92606.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768316152709,0.010806,92629.0,92606.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768316153105,0.010806,92626.0,92606.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768316153306,0.010806,92629.0,92606.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768316153815,0.14577341,92630.0,92607.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768316154015,0.010806,92629.0,92607.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768316154514,0.010806,92629.0,92607.0,0.0097709]
["bitfinex-derivatives","BTCF0:USTF0",1768316154714,0.010806,92629.0,92608.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768316154900,0.010806,92629.0,92607.0,0.0097709]
["bitfinex-derivatives","BTCF0:USTF0",1768316154901,0.010806,92629.0,92609.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768316155106,0.010807,92624.0,92607.0,0.0097709]
["bitfinex-derivatives","BTCF0:USTF0",1768316155306,0.010807,92624.0,92586.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768316155307,0.14577341,92620.0,92608.0,0.05519897]
["bitfinex-derivatives","BTCF0:USTF0",1768316155617,0.00933473,92626.0,92609.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768316156011,0.010807,92624.0,92609.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768316156319,0.14577341,92630.0,92609.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768316156616,0.15510814,92630.0,92609.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768316157119,0.00933473,92629.0,92609.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768316157309,0.010806,92628.0,92609.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768316157510,0.02014073,92628.0,92609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768316157706,0.010806,92626.0,92609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768316158110,0.14577341,92620.0,92609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768316158711,0.010806,92632.0,92610.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768316159009,0.15657941,92630.0,92609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768316159214,0.14577341,92630.0,92609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768316159414,0.010806,92629.0,92609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768316159918,0.00933473,92633.0,92609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768316160115,0.15657941,92630.0,92609.0,0.01131333]
["bitfinex-derivatives","BTCF0:USTF0",1768316160435,0.15657941,92630.0,92609.0,0.00931333]
["bitfinex-derivatives","BTCF0:USTF0",1768316160723,0.002,92632.0,92610.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768316160912,0.002,92632.0,92609.0,0.00931333]
["bitfinex-derivatives","BTCF0:USTF0",1768316161111,0.00933473,92633.0,92609.0,0.00931333]
["bitfinex-derivatives","BTCF0:USTF0",1768316161419,0.14577341,92620.0,92605.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768316161622,0.00933473,92626.0,92605.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768316161827,0.14677341,92630.0,92607.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768316162119,0.00933473,92627.0,92609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768316163319,0.14577341,92630.0,92610.0,0.00931333]
["bitfinex-derivatives","BTCF0:USTF0",1768316163511,0.00933473,92642.0,92618.0,0.00931333]
["bitfinex-derivatives","BTCF0:USTF0",1768316164023,0.00933473,92642.0,92616.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768316164024,0.00933473,92649.0,92616.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768316164410,0.00933473,92647.0,92616.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768316164610,0.00933473,92647.0,92617.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768316164811,0.14577341,92650.0,92617.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768316164812,0.00539648,92653.0,92621.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768316165008,0.14577341,92650.0,92618.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768316165226,0.002,92649.0,92616.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768316165521,0.002,92649.0,92617.0,0.10794822]
["bitfinex-derivatives","BTCF0:USTF0",1768316165822,0.002,92649.0,92631.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768316166123,0.002,92649.0,92635.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768316166328,0.002,92649.0,92635.0,0.02041388]
["bitfinex-derivatives","BTCF0:USTF0",1768316166516,0.00539648,92653.0,92635.0,0.00960888]
["bitfinex-derivatives","BTCF0:USTF0",1768316166717,0.00539648,92653.0,92639.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768316166921,0.00539648,92653.0,92636.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768316167124,0.00539648,92653.0,92639.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768316167322,0.00539648,92653.0,92636.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768316167626,0.00539648,92653.0,92635.0,0.01260888]
["bitfinex-derivatives","BTCF0:USTF0",1768316167826,0.010801,92670.0,92645.0,0.00960888]
["bitfinex-derivatives","BTCF0:USTF0",1768316168023,0.14577341,92660.0,92636.0,0.01885831]
["bitfinex-derivatives","BTCF0:USTF0",1768316168225,0.00910606,92658.0,92639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768316168426,0.00910606,92658.0,92640.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768316168824,0.14577341,92650.0,92639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768316169131,0.14577341,92650.0,92621.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768316169132,0.00910606,92642.0,92621.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768316169331,0.00910606,92642.0,92616.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768316169332,0.14577341,92631.0,92616.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768316169526,0.14577341,92631.0,92607.0,0.00960888]
["bitfinex-derivatives","BTCF0:USTF0",1768316169527,0.14572341,92631.0,92613.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768316169725,0.00910606,92636.0,92613.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768316170127,0.00910606,92636.0,92619.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768316170321,0.09724,92646.0,92626.0,0.00960888]
["bitfinex-derivatives","BTCF0:USTF0",1768316170526,0.010804,92645.0,92623.0,0.00924943]
["bitfinex-derivatives","BTCF0:USTF0",1768316170727,0.00910606,92644.0,92619.0,0.02041588]
["bitfinex-derivatives","BTCF0:USTF0",1768316171027,0.002,92636.0,92619.0,0.02041588]
["bitfinex-derivatives","BTCF0:USTF0",1768316171616,0.002,92636.0,92622.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768316171821,0.002,92636.0,92619.0,0.00941588]
["bitfinex-derivatives","BTCF0:USTF0",1768316172534,0.00910606,92644.0,92629.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768316172717,0.00910606,92644.0,92631.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768316172718,0.00905606,92644.0,92631.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768316172921,0.00905606,92644.0,92619.0,0.01024943]
["bitfinex-derivatives","BTCF0:USTF0",1768316173322,0.00905606,92644.0,92623.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768316173523,0.001,92636.0,92622.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768316174024,0.001,92636.0,92619.0,0.01224943]
["bitfinex-derivatives","BTCF0:USTF0",1768316174025,0.001,92636.0,92619.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768316174322,0.14577341,92640.0,92620.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768316174523,0.14577341,92640.0,92619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768316174931,0.15487947,92640.0,92619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768316175134,0.00910606,92639.0,92619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768316175519,0.00910606,92629.0,92608.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768316175729,0.00910606,92629.0,92605.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768316175730,0.01991206,92629.0,92605.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768316175935,0.01991206,92629.0,92607.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768316176138,0.00910606,92629.0,92609.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768316176535,0.00910606,92629.0,92605.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768316176829,0.01010606,92629.0,92610.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768316177034,0.01010606,92629.0,92608.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768316177225,0.00984214,92628.0,92605.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768316177431,0.00984214,92614.0,92597.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768316177724,0.010808,92610.0,92585.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768316177925,0.010808,92610.0,92580.0,0.00908508]
["bitfinex-derivatives","BTCF0:USTF0",1768316177926,0.14577341,92600.0,92580.0,0.00908508]
["bitfinex-derivatives","BTCF0:USTF0",1768316178326,0.14577341,92600.0,92576.0,0.02014795]
["bitfinex-derivatives","BTCF0:USTF0",1768316178327,0.14577341,92600.0,92581.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768316178832,0.14577341,92600.0,92582.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768316179033,0.14577341,92600.0,92581.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768316179238,0.15561555,92600.0,92581.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768316179434,0.15561555,92600.0,92581.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1768316179633,0.00984214,92599.0,92581.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768316179829,0.00984214,92599.0,92572.0,0.00908508]
["bitfinex-derivatives","BTCF0:USTF0",1768316179830,0.14577341,92591.0,92572.0,0.00908508]
["bitfinex-derivatives","BTCF0:USTF0",1768316180028,0.00984214,92590.0,92570.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768316180238,0.00984214,92590.0,92564.0,0.00908508]
["bitfinex-derivatives","BTCF0:USTF0",1768316180239,0.00984214,92590.0,92571.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768316180531,0.00984214,92590.0,92569.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768316180532,0.14577341,92591.0,92581.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768316180732,0.09724,92596.0,92581.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768316180926,0.09724,92596.0,92585.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768316181132,0.14677341,92600.0,92585.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768316181133,0.09824,92600.0,92585.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768316181337,0.09824,92600.0,92586.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768316181531,0.09824,92600.0,92581.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768316181532,0.00981302,92599.0,92581.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768316181734,0.14577341,92591.0,92581.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768316181926,0.004,92590.0,92578.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768316182122,0.004,92590.0,92572.0,0.10632508]
["bitfinex-derivatives","BTCF0:USTF0",1768316182328,0.14577341,92582.0,92572.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768316182539,0.00984214,92589.0,92572.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768316182740,0.14577341,92582.0,92572.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768316183037,0.14577341,92582.0,92542.0,0.01093765]
["bitfinex-derivatives","BTCF0:USTF0",1768316183038,0.14577341,92582.0,92560.0,0.01989908]
["bitfinex-derivatives","BTCF0:USTF0",1768316183240,0.14577341,92582.0,92560.0,0.11713908]
["bitfinex-derivatives","BTCF0:USTF0",1768316183439,0.002,92582.0,92572.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768316183623,0.002,92582.0,92560.0,0.11713908]
["bitfinex-derivatives","BTCF0:USTF0",1768316183824,0.002,92582.0,92560.0,0.10083908]
["bitfinex-derivatives","BTCF0:USTF0",1768316184025,0.002,92582.0,92561.0,0.00933595]
["bitfinex-derivatives","BTCF0:USTF0",1768316184432,0.00984214,92603.0,92578.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768316184734,0.00984214,92603.0,92576.0,0.10661595]
["bitfinex-derivatives","BTCF0:USTF0",1768316184930,0.002,92582.0,92577.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768316185533,0.14577341,92590.0,92577.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768316185737,0.002,92603.0,92578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768316186040,0.002,92603.0,92579.0,0.01842103]
["bitfinex-derivatives","BTCF0:USTF0",1768316186227,0.00984214,92599.0,92578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768316186429,0.00984214,92599.0,92577.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768316186430,0.14577341,92590.0,92577.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768316186634,0.002,92582.0,92577.0,0.10428]
["bitfinex-derivatives","BTCF0:USTF0",1768316186832,0.002,92582.0,92577.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768316187042,0.00984214,92597.0,92577.0,0.01608508]
["bitfinex-derivatives","BTCF0:USTF0",1768316187340,0.0044445,92597.0,92578.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768316187538,0.14577341,92600.0,92578.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768316188148,0.003,92599.0,92578.0,0.01108508]
["bitfinex-derivatives","BTCF0:USTF0",1768316188447,0.10709302,92620.0,92590.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768316188639,0.24305341,92620.0,92592.0,0.01842103]
["bitfinex-derivatives","BTCF0:USTF0",1768316188840,0.010806,92627.0,92601.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768316189035,0.010807,92625.0,92601.0,0.00908508]
["bitfinex-derivatives","BTCF0:USTF0",1768316189237,0.010807,92625.0,92589.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768316189238,0.14577341,92620.0,92602.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768316189739,0.003,92615.0,92602.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768316190543,0.003,92615.0,92600.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768316191041,0.14777341,92620.0,92602.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768316191740,0.14577341,92620.0,92602.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768316192045,0.003,92615.0,92600.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1768316192247,0.003,92615.0,92601.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768316192745,0.14777341,92620.0,92602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768316192945,0.002,92620.0,92602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768316193140,0.010807,92618.0,92602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768316193329,0.14777341,92620.0,92602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768316193530,0.02065014,92617.0,92602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768316193737,0.00984214,92616.0,92594.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768316194045,0.00984214,92603.0,92580.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768316194346,0.00984214,92599.0,92580.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768316194647,0.01081,92596.0,92580.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768316194948,0.00984214,92599.0,92580.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768316195152,0.00984214,92599.0,92580.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1768316195451,0.01081,92598.0,92580.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1768316195649,0.01081,92595.0,92580.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1768316195843,0.003,92596.0,92580.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1768316196148,0.01081,92595.0,92580.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1768316196353,0.14577341,92590.0,92580.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1768316196542,0.14577341,92590.0,92573.0,0.00540114]
["bitfinex-derivatives","BTCF0:USTF0",1768316196543,0.16576297,92590.0,92573.0,0.00540114]
["bitfinex-derivatives","BTCF0:USTF0",1768316196850,0.00917856,92589.0,92573.0,0.00540114]
["bitfinex-derivatives","BTCF0:USTF0",1768316198051,0.01117856,92589.0,92573.0,0.00740114]
["bitfinex-derivatives","BTCF0:USTF0",1768316199654,0.01117856,92589.0,92564.0,0.00968566]
["bitfinex-derivatives","BTCF0:USTF0",1768316200050,0.01217856,92589.0,92573.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768316200740,0.00917856,92589.0,92564.0,0.00968566]
["bitfinex-derivatives","BTCF0:USTF0",1768316200944,0.01217856,92589.0,92564.0,0.01568566]
["bitfinex-derivatives","BTCF0:USTF0",1768316201461,0.14577341,92580.0,92564.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768316201645,0.14577341,92580.0,92573.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768316201956,0.010812,92583.0,92573.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768316202254,0.010812,92583.0,92550.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768316202255,0.010814,92563.0,92550.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768316202454,0.14577341,92560.0,92550.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768316202952,0.14577341,92560.0,92542.0,0.00012165]
["bitfinex-derivatives","BTCF0:USTF0",1768316202953,0.14577341,92560.0,92543.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768316203549,0.14577341,92570.0,92545.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768316204248,0.003,92560.0,92545.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768316204447,0.003,92560.0,92544.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768316204648,0.003,92560.0,92544.0,0.00968566]
["bitfinex-derivatives","BTCF0:USTF0",1768316204859,0.003,92560.0,92545.0,0.00968566]
["bitfinex-derivatives","BTCF0:USTF0",1768316205154,0.14577341,92570.0,92545.0,0.00968566]
["bitfinex-derivatives","BTCF0:USTF0",1768316205155,0.14877341,92570.0,92545.0,0.01468566]
["bitfinex-derivatives","BTCF0:USTF0",1768316205452,0.14877341,92570.0,92547.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768316205453,0.013813,92570.0,92547.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768316206257,0.003,92570.0,92549.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768316206554,0.01081,92596.0,92545.0,0.01468566]
["bitfinex-derivatives","BTCF0:USTF0",1768316206555,0.09728,92582.0,92562.0,0.00968566]
["bitfinex-derivatives","BTCF0:USTF0",1768316206854,0.09728,92586.0,92564.0,0.00968566]
["bitfinex-derivatives","BTCF0:USTF0",1768316207164,0.010811,92586.0,92564.0,0.00968566]
["bitfinex-derivatives","BTCF0:USTF0",1768316207450,0.010811,92586.0,92564.0,0.00568566]
["bitfinex-derivatives","BTCF0:USTF0",1768316207651,0.00917856,92578.0,92542.0,0.00012165]
["bitfinex-derivatives","BTCF0:USTF0",1768316207859,0.00917856,92577.0,92545.0,0.10687823]
["bitfinex-derivatives","BTCF0:USTF0",1768316208057,0.00917856,92577.0,92564.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768316208254,0.00917856,92585.0,92564.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768316208451,0.00917856,92582.0,92564.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768316208855,0.01999056,92578.0,92564.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768316209058,0.00917856,92577.0,92564.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768316209655,0.010812,92582.0,92564.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768316209859,0.00941194,92583.0,92564.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768316210061,0.003,92578.0,92561.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768316210255,0.003,92578.0,92558.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768316210659,0.003,92578.0,92560.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768316210961,0.003,92582.0,92564.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768316211348,0.010812,92581.0,92564.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768316211553,0.010812,92579.0,92564.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768316211753,0.003,92582.0,92564.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768316211754,0.02299056,92582.0,92564.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768316212049,0.003,92582.0,92568.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768316212253,0.003,92582.0,92565.0,0.00968566]
["bitfinex-derivatives","BTCF0:USTF0",1768316212562,0.003,92582.0,92557.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768316212563,0.004,92578.0,92558.0,0.020814]
["bitfinex-derivatives","BTCF0:USTF0",1768316212763,0.004,92578.0,92560.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768316212967,0.004,92578.0,92558.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768316213158,0.00917856,92583.0,92559.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768316213465,0.09728,92588.0,92565.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768316213466,0.00917856,92581.0,92565.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768316213658,0.010812,92577.0,92565.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768316213847,0.010813,92574.0,92565.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768316214052,0.010813,92574.0,92558.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768316214265,0.004,92578.0,92558.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768316214461,0.01081,92592.0,92571.0,0.01928389]
["bitfinex-derivatives","BTCF0:USTF0",1768316214756,0.010809,92601.0,92581.0,0.00968566]
["bitfinex-derivatives","BTCF0:USTF0",1768316214963,0.09732,92601.0,92581.0,0.02049766]
["bitfinex-derivatives","BTCF0:USTF0",1768316215258,0.01081,92599.0,92578.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768316215558,0.01081,92597.0,92575.0,0.02049766]
["bitfinex-derivatives","BTCF0:USTF0",1768316215764,0.01081,92600.0,92578.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768316216255,0.10132,92601.0,92581.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768316216858,0.01081,92597.0,92581.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768316217055,0.01081,92597.0,92578.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768316217254,0.01217856,92600.0,92578.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768316217455,0.01217856,92600.0,92572.0,0.00959823]
["bitfinex-derivatives","BTCF0:USTF0",1768316217456,0.010811,92586.0,92572.0,0.00959823]
["bitfinex-derivatives","BTCF0:USTF0",1768316217653,0.00917856,92597.0,92573.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768316217851,0.00917856,92595.0,92568.0,0.00968566]
["bitfinex-derivatives","BTCF0:USTF0",1768316218159,0.003,92600.0,92568.0,0.00968566]
["bitfinex-derivatives","BTCF0:USTF0",1768316218160,0.01998856,92592.0,92569.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768316218357,0.01998856,92592.0,92568.0,0.02049866]
["bitfinex-derivatives","BTCF0:USTF0",1768316218554,0.010811,92590.0,92581.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768316218950,0.00917856,92592.0,92581.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768316219161,0.00917856,92592.0,92568.0,0.11777866]
["bitfinex-derivatives","BTCF0:USTF0",1768316219466,0.01317856,92592.0,92569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768316220663,0.004,92592.0,92571.0,0.00968566]
["bitfinex-derivatives","BTCF0:USTF0",1768316220964,0.004,92592.0,92571.0,0.02049866]
["bitfinex-derivatives","BTCF0:USTF0",1768316221171,0.010811,92587.0,92569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768316221461,0.00917856,92582.0,92556.0,0.00968566]
["bitfinex-derivatives","BTCF0:USTF0",1768316221653,0.09728,92590.0,92542.0,0.00012165]
["bitfinex-derivatives","BTCF0:USTF0",1768316221654,0.00917856,92568.0,92542.0,0.00012165]
["bitfinex-derivatives","BTCF0:USTF0",1768316221853,0.00917856,92563.0,92542.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768316222163,0.00917856,92562.0,92542.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768316222468,0.09728,92583.0,92569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768316222761,9.126e-05,92582.0,92569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768316222954,0.00926982,92582.0,92554.0,0.00959823]
["bitfinex-derivatives","BTCF0:USTF0",1768316223154,0.007,92563.0,92555.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768316223657,0.00917856,92581.0,92557.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768316223854,0.00917856,92581.0,92556.0,0.00968566]
["bitfinex-derivatives","BTCF0:USTF0",1768316224055,0.00917856,92579.0,92552.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768316224259,9.126e-05,92582.0,92552.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768316224260,0.00917856,92578.0,92552.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768316224465,9.126e-05,92582.0,92562.0,0.00968566]
["bitfinex-derivatives","BTCF0:USTF0",1768316224761,9.126e-05,92582.0,92563.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768316224968,0.00309126,92582.0,92569.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768316225158,0.01251763,92582.0,92554.0,0.00959404]
["bitfinex-derivatives","BTCF0:USTF0",1768316225359,0.00942637,92577.0,92546.0,0.01933712]
["bitfinex-derivatives","BTCF0:USTF0",1768316225560,0.010812,92574.0,92546.0,0.01933712]
["bitfinex-derivatives","BTCF0:USTF0",1768316225862,0.010812,92574.0,92518.0,0.19035559]
["bitfinex-derivatives","BTCF0:USTF0",1768316225863,0.00942637,92567.0,92545.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768316226060,9.667e-05,92566.0,92545.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768316226257,9.667e-05,92566.0,92539.0,0.01933712]
["bitfinex-derivatives","BTCF0:USTF0",1768316226467,9.667e-05,92566.0,92546.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768316227052,9.667e-05,92566.0,92552.0,0.00974308]
["bitfinex-derivatives","BTCF0:USTF0",1768316227258,9.667e-05,92566.0,92546.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768316227568,9.667e-05,92566.0,92547.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768316227762,9.667e-05,92566.0,92553.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768316228067,0.010809,92608.0,92547.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768316228068,0.010811,92588.0,92572.0,0.00959404]
["bitfinex-derivatives","BTCF0:USTF0",1768316228265,0.01081,92600.0,92563.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768316228266,0.00959396,92593.0,92566.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768316228570,0.010811,92584.0,92566.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768316228751,0.010811,92584.0,92566.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768316228955,0.00942637,92592.0,92566.0,0.09332]
["bitfinex-derivatives","BTCF0:USTF0",1768316229361,0.00942637,92591.0,92563.0,0.00959404]
["bitfinex-derivatives","BTCF0:USTF0",1768316229562,0.00942637,92591.0,92566.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768316229767,0.010811,92585.0,92567.0,0.00959404]
["bitfinex-derivatives","BTCF0:USTF0",1768316229970,0.006,92593.0,92569.0,0.00959404]
["bitfinex-derivatives","BTCF0:USTF0",1768316230157,0.006,92593.0,92573.0,0.00959404]
["bitfinex-derivatives","BTCF0:USTF0",1768316230558,0.01081,92592.0,92566.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1768316230768,0.010811,92590.0,92566.0,0.01359404]
["bitfinex-derivatives","BTCF0:USTF0",1768316230968,0.010811,92590.0,92566.0,0.02059404]
["bitfinex-derivatives","BTCF0:USTF0",1768316231270,0.010811,92590.0,92567.0,0.00959404]
["bitfinex-derivatives","BTCF0:USTF0",1768316231458,0.01481,92592.0,92568.0,0.00959404]
["bitfinex-derivatives","BTCF0:USTF0",1768316231660,0.01081,92593.0,92572.0,0.00959404]
["bitfinex-derivatives","BTCF0:USTF0",1768316231864,0.01081,92593.0,92563.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768316231865,0.004,92592.0,92566.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1768316232059,0.010812,92582.0,92566.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1768316232256,0.00942637,92590.0,92566.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1768316232461,0.010813,92573.0,92549.0,0.00974308]
["bitfinex-derivatives","BTCF0:USTF0",1768316232769,0.010813,92570.0,92553.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768316233072,0.010813,92568.0,92553.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768316233260,0.00942637,92577.0,92553.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768316233460,0.00942637,92577.0,92554.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768316233670,0.09732,92580.0,92562.0,0.00959404]
["bitfinex-derivatives","BTCF0:USTF0",1768316233872,0.09732,92580.0,92561.0,0.00733712]
["bitfinex-derivatives","BTCF0:USTF0",1768316234065,0.00942637,92593.0,92553.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768316234066,0.004,92590.0,92566.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768316234274,0.10132,92590.0,92566.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768316234459,0.010811,92586.0,92566.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768316234664,0.010811,92586.0,92559.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768316234981,0.00942637,92588.0,92562.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768316235157,0.00942637,92581.0,92562.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768316235763,0.00951382,92589.0,92562.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768316235966,0.010811,92584.0,92561.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768316236170,0.010812,92581.0,92566.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768316236380,0.00951382,92578.0,92556.0,0.108135]
["bitfinex-derivatives","BTCF0:USTF0",1768316236574,0.010812,92582.0,92556.0,0.108135]
["bitfinex-derivatives","BTCF0:USTF0",1768316237065,0.01351382,92586.0,92556.0,0.108135]
["bitfinex-derivatives","BTCF0:USTF0",1768316237066,0.00951382,92585.0,92556.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768316237469,0.00951382,92576.0,92556.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768316237673,0.01673229,92584.0,92558.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768316237974,0.00951382,92584.0,92562.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768316238375,0.00951382,92584.0,92559.0,0.0093244]
["bitfinex-derivatives","BTCF0:USTF0",1768316238569,0.005,92585.0,92562.0,0.0093244]
["bitfinex-derivatives","BTCF0:USTF0",1768316238764,0.005,92585.0,92565.0,0.0093244]
["bitfinex-derivatives","BTCF0:USTF0",1768316239166,0.00951382,92590.0,92565.0,0.0093244]
["bitfinex-derivatives","BTCF0:USTF0",1768316239365,0.005,92584.0,92562.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768316240570,0.005,92584.0,92562.0,0.0093244]
["bitfinex-derivatives","BTCF0:USTF0",1768316240768,0.005,92585.0,92565.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768316241277,0.00774809,92583.0,92565.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768316241579,0.010812,92580.0,92562.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768316241877,0.010812,92577.0,92562.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768316242074,0.00951382,92579.0,92562.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768316242268,0.00951382,92579.0,92565.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768316242462,0.02032582,92579.0,92565.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768316242667,0.00951382,92576.0,92557.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768316242865,0.00951382,92576.0,92547.0,0.01924642]
["bitfinex-derivatives","BTCF0:USTF0",1768316243176,0.010812,92575.0,92551.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768316243378,0.09732,92579.0,92557.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768316243676,0.09732,92579.0,92555.0,0.0093244]
["bitfinex-derivatives","BTCF0:USTF0",1768316243879,0.006,92577.0,92562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768316244573,0.006,92579.0,92560.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768316244779,0.09732,92586.0,92566.0,0.01924642]
["bitfinex-derivatives","BTCF0:USTF0",1768316245178,0.0149138,92593.0,92569.0,0.01924642]
["bitfinex-derivatives","BTCF0:USTF0",1768316245484,0.01620998,92593.0,92570.0,0.0093244]
["bitfinex-derivatives","BTCF0:USTF0",1768316245684,0.01620998,92593.0,92567.0,0.00992202]
["bitfinex-derivatives","BTCF0:USTF0",1768316245685,0.01081,92592.0,92567.0,0.00992202]
["bitfinex-derivatives","BTCF0:USTF0",1768316245979,0.00951382,92591.0,92568.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768316246182,0.010811,92590.0,92568.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768316246377,0.010811,92588.0,92568.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768316246676,0.00951382,92588.0,92563.0,0.0093244]
["bitfinex-derivatives","BTCF0:USTF0",1768316246889,0.010811,92585.0,92564.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768316247273,0.00951382,92588.0,92564.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768316247477,0.004,92586.0,92568.0,0.0093244]
["bitfinex-derivatives","BTCF0:USTF0",1768316247681,0.004,92586.0,92570.0,0.0093244]
["bitfinex-derivatives","BTCF0:USTF0",1768316248176,0.004,92586.0,92566.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768316248177,0.004,92585.0,92575.0,0.01924642]
["bitfinex-derivatives","BTCF0:USTF0",1768316248371,0.00951382,92604.0,92577.0,0.01924642]
["bitfinex-derivatives","BTCF0:USTF0",1768316248572,0.09732,92603.0,92581.0,0.01924642]
["bitfinex-derivatives","BTCF0:USTF0",1768316248771,0.00951382,92612.0,92585.0,0.0093244]
["bitfinex-derivatives","BTCF0:USTF0",1768316248772,0.09732,92607.0,92585.0,0.0093244]
["bitfinex-derivatives","BTCF0:USTF0",1768316248966,0.09732,92607.0,92585.0,0.01924642]
["bitfinex-derivatives","BTCF0:USTF0",1768316249180,0.010809,92605.0,92585.0,0.00992202]
["bitfinex-derivatives","BTCF0:USTF0",1768316249371,0.010809,92603.0,92578.0,0.0093244]
["bitfinex-derivatives","BTCF0:USTF0",1768316249574,0.010809,92606.0,92578.0,0.0093244]
["bitfinex-derivatives","BTCF0:USTF0",1768316249779,0.10683382,92607.0,92578.0,0.0093244]
["bitfinex-derivatives","BTCF0:USTF0",1768316249974,0.10683382,92607.0,92570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768316249975,0.00951382,92596.0,92570.0,0.0163244]
["bitfinex-derivatives","BTCF0:USTF0",1768316250278,0.00951382,92596.0,92571.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768316250492,0.00951382,92596.0,92581.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768316250881,0.02032382,92596.0,92581.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768316251184,0.02032382,92596.0,92571.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768316251377,0.02332382,92596.0,92570.0,0.0173244]
["bitfinex-derivatives","BTCF0:USTF0",1768316251586,0.01081,92594.0,92571.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768316251981,0.010811,92588.0,92572.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768316252282,0.00951382,92591.0,92572.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768316252480,0.02032482,92591.0,92572.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768316252779,0.003,92596.0,92576.0,0.01924642]
["bitfinex-derivatives","BTCF0:USTF0",1768316252980,0.003,92596.0,92572.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768316252981,0.003,92596.0,92579.0,0.00992202]
["bitfinex-derivatives","BTCF0:USTF0",1768316253578,0.004,92594.0,92579.0,0.00992202]
["bitfinex-derivatives","BTCF0:USTF0",1768316253774,0.004,92594.0,92572.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768316254488,0.004,92596.0,92579.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768316254983,0.01081,92598.0,92572.0,0.10691494]
["bitfinex-derivatives","BTCF0:USTF0",1768316255185,0.01081,92598.0,92573.0,0.00959494]
["bitfinex-derivatives","BTCF0:USTF0",1768316255186,0.004,92594.0,92573.0,0.00959494]
["bitfinex-derivatives","BTCF0:USTF0",1768316255679,0.01081,92592.0,92573.0,0.00959494]
["bitfinex-derivatives","BTCF0:USTF0",1768316255890,0.004,92594.0,92572.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768316255891,0.01386746,92594.0,92572.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768316256074,0.00986746,92591.0,92573.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768316256274,0.010811,92588.0,92572.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768316256479,0.010811,92589.0,92570.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768316256683,0.01081,92593.0,92579.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768316256984,0.004,92596.0,92579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768316256985,0.10128,92596.0,92579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768316257380,0.00986746,92620.0,92590.0,0.00959494]
["bitfinex-derivatives","BTCF0:USTF0",1768316257577,0.00986746,92620.0,92593.0,0.00959494]
["bitfinex-derivatives","BTCF0:USTF0",1768316257780,0.010808,92612.0,92593.0,0.00959494]
["bitfinex-derivatives","BTCF0:USTF0",1768316257976,0.00986746,92620.0,92593.0,0.00959494]
["bitfinex-derivatives","BTCF0:USTF0",1768316258180,0.00986746,92620.0,92567.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768316258181,0.005,92596.0,92585.0,0.00959494]
["bitfinex-derivatives","BTCF0:USTF0",1768316258374,0.010809,92607.0,92586.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768316258581,0.00986746,92611.0,92586.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768316258783,0.010808,92609.0,92586.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768316258976,0.010808,92609.0,92585.0,0.00959494]
["bitfinex-derivatives","BTCF0:USTF0",1768316258977,0.01081,92599.0,92587.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768316259381,0.01081,92595.0,92579.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768316259580,0.01081,92595.0,92579.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768316259883,0.010811,92591.0,92569.0,0.00959494]
["bitfinex-derivatives","BTCF0:USTF0",1768316260086,0.010811,92591.0,92570.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768316260285,0.01081,92592.0,92570.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768316260472,0.010811,92590.0,92573.0,0.00540114]
["bitfinex-derivatives","BTCF0:USTF0",1768316261077,0.00986746,92598.0,92573.0,0.00540114]
["bitfinex-derivatives","BTCF0:USTF0",1768316261286,0.004,92591.0,92573.0,0.00540114]
["bitfinex-derivatives","BTCF0:USTF0",1768316261979,0.010811,92589.0,92573.0,0.00540114]
["bitfinex-derivatives","BTCF0:USTF0",1768316262178,0.004,92591.0,92573.0,0.00540114]
["bitfinex-derivatives","BTCF0:USTF0",1768316262389,0.010811,92590.0,92573.0,0.00540114]
["bitfinex-derivatives","BTCF0:USTF0",1768316262779,0.016811,92590.0,92573.0,0.00540114]
["bitfinex-derivatives","BTCF0:USTF0",1768316263779,0.00986746,92598.0,92573.0,0.00540114]
["bitfinex-derivatives","BTCF0:USTF0",1768316263979,0.108089,92602.0,92580.0,0.0096537]
["bitfinex-derivatives","BTCF0:USTF0",1768316264186,0.09728,92602.0,92581.0,0.00959494]
["bitfinex-derivatives","BTCF0:USTF0",1768316264882,0.01081,92597.0,92581.0,0.00659494]
["bitfinex-derivatives","BTCF0:USTF0",1768316265084,0.01081,92598.0,92581.0,0.00659494]
["bitfinex-derivatives","BTCF0:USTF0",1768316265280,0.01081,92592.0,92581.0,0.00659494]
["bitfinex-derivatives","BTCF0:USTF0",1768316265498,0.010811,92590.0,92574.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768316265789,0.00986746,92599.0,92575.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768316265987,0.010811,92589.0,92573.0,0.00540114]
["bitfinex-derivatives","BTCF0:USTF0",1768316266182,0.010811,92589.0,92574.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768316266493,0.01081,92595.0,92574.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768316266793,0.005,92590.0,92577.0,0.0096537]
["bitfinex-derivatives","BTCF0:USTF0",1768316266993,0.00986746,92615.0,92580.0,0.00959494]
["bitfinex-derivatives","BTCF0:USTF0",1768316267181,0.010809,92608.0,92582.0,0.00959494]
["bitfinex-derivatives","BTCF0:USTF0",1768316267383,0.10714746,92614.0,92574.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1768316267384,0.14579437,92610.0,92588.0,0.01924864]
["bitfinex-derivatives","BTCF0:USTF0",1768316267583,0.09728,92618.0,92593.0,0.01924864]
["bitfinex-derivatives","BTCF0:USTF0",1768316267884,0.09728,92618.0,92593.0,0.01424864]
["bitfinex-derivatives","BTCF0:USTF0",1768316268189,0.010808,92616.0,92593.0,0.01424864]
["bitfinex-derivatives","BTCF0:USTF0",1768316268382,0.09728,92618.0,92593.0,0.01424864]
["bitfinex-derivatives","BTCF0:USTF0",1768316268880,0.00986746,92623.0,92603.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768316269085,0.09728,92625.0,92601.0,0.02040394]
["bitfinex-derivatives","BTCF0:USTF0",1768316269593,0.010805,92638.0,92610.0,0.00959494]
["bitfinex-derivatives","BTCF0:USTF0",1768316269798,0.14579437,92640.0,92612.0,0.00959494]
["bitfinex-derivatives","BTCF0:USTF0",1768316269988,0.00986746,92639.0,92612.0,0.10687494]
["bitfinex-derivatives","BTCF0:USTF0",1768316270183,0.14579437,92630.0,92612.0,0.10687494]
["bitfinex-derivatives","BTCF0:USTF0",1768316270380,0.14579437,92630.0,92612.0,0.10187494]
["bitfinex-derivatives","BTCF0:USTF0",1768316270784,0.14579437,92630.0,92613.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768316271292,0.14579437,92630.0,92612.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768316271293,0.14579437,92630.0,92614.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768316271692,0.005,92639.0,92614.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768316272485,0.15566183,92640.0,92614.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768316272486,0.005,92630.0,92614.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1768316273288,0.14579437,92630.0,92614.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1768316273491,0.14579437,92630.0,92614.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768316273492,0.00986746,92629.0,92614.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768316274093,0.00986746,92629.0,92614.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768316274290,0.00986746,92627.0,92614.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768316274496,0.00986746,92627.0,92607.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768316274695,0.14579437,92620.0,92597.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768316274895,0.14579437,92620.0,92594.0,0.00959494]
["bitfinex-derivatives","BTCF0:USTF0",1768316274896,0.14579437,92620.0,92601.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768316275100,0.15660137,92620.0,92598.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768316275397,0.00986746,92617.0,92597.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768316275698,0.14579437,92610.0,92597.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768316276402,0.09728,92628.0,92598.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768316276403,0.00986746,92615.0,92598.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768316276895,0.005,92620.0,92600.0,0.0096537]
["bitfinex-derivatives","BTCF0:USTF0",1768316277098,0.005,92620.0,92599.0,0.00959494]
["bitfinex-derivatives","BTCF0:USTF0",1768316277099,0.09728,92623.0,92605.0,0.0096537]
["bitfinex-derivatives","BTCF0:USTF0",1768316277395,0.09728,92623.0,92606.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768316277601,0.24307437,92630.0,92605.0,0.01924864]
["bitfinex-derivatives","BTCF0:USTF0",1768316277905,0.09728,92633.0,92608.0,0.0096537]
["bitfinex-derivatives","BTCF0:USTF0",1768316278402,0.00986746,92629.0,92604.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768316278602,0.00986746,92629.0,92605.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768316279400,0.14579437,92620.0,92608.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768316280087,0.14579437,92620.0,92604.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768316280400,0.14579437,92620.0,92605.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768316280792,0.14579437,92620.0,92593.0,0.0096537]
["bitfinex-derivatives","BTCF0:USTF0",1768316280793,0.00986746,92619.0,92593.0,0.0096537]
["bitfinex-derivatives","BTCF0:USTF0",1768316280994,0.00986746,92619.0,92594.0,0.10809]
["bitfinex-derivatives","BTCF0:USTF0",1768316281201,0.14579437,92620.0,92596.0,0.0096537]
["bitfinex-derivatives","BTCF0:USTF0",1768316281397,0.14579437,92620.0,92599.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768316281601,0.00986746,92627.0,92602.0,0.0096537]
["bitfinex-derivatives","BTCF0:USTF0",1768316281900,0.005,92620.0,92608.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768316282606,0.015807,92620.0,92599.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768316282806,0.15079437,92620.0,92599.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768316283306,0.15079437,92620.0,92608.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768316283498,0.16066183,92620.0,92608.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768316283697,0.010807,92619.0,92608.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768316283903,0.16066183,92620.0,92608.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768316284711,0.0097975,92617.0,92599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768316284898,0.0097975,92609.0,92591.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768316285098,0.14579437,92601.0,92574.0,0.00934979]
["bitfinex-derivatives","BTCF0:USTF0",1768316285306,0.14579437,92601.0,92580.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768316285499,0.14579437,92601.0,92574.0,0.01919413]
["bitfinex-derivatives","BTCF0:USTF0",1768316285702,0.14579437,92590.0,92574.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768316285910,0.010811,92588.0,92573.0,0.00540114]
["bitfinex-derivatives","BTCF0:USTF0",1768316286203,0.0097975,92593.0,92568.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768316286204,0.14579437,92583.0,92568.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768316286410,0.14579437,92583.0,92560.0,0.00934979]
["bitfinex-derivatives","BTCF0:USTF0",1768316286411,0.0097975,92589.0,92574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768316286904,0.14579437,92590.0,92560.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768316286905,0.010811,92584.0,92560.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768316287109,0.0097975,92583.0,92561.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768316287306,0.0097975,92583.0,92562.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768316287502,0.14579437,92580.0,92562.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768316287707,0.0097975,92583.0,92561.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768316287908,0.14579437,92580.0,92563.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768316288098,0.14579437,92580.0,92561.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768316288809,0.006,92580.0,92565.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768316289809,0.15179437,92580.0,92561.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768316290006,0.006,92580.0,92561.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768316290209,0.15179437,92580.0,92565.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768316290407,0.006,92580.0,92565.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768316290807,0.006,92580.0,92567.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768316291202,0.006,92580.0,92569.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768316291401,0.006,92580.0,92561.0,0.10662979]
["bitfinex-derivatives","BTCF0:USTF0",1768316291606,0.006,92580.0,92561.0,0.11647413]
["bitfinex-derivatives","BTCF0:USTF0",1768316291809,0.006,92580.0,92563.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768316292408,0.006,92580.0,92573.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768316293212,0.006,92580.0,92562.0,0.00934979]
["bitfinex-derivatives","BTCF0:USTF0",1768316293712,0.005,92580.0,92562.0,0.00934979]
["bitfinex-derivatives","BTCF0:USTF0",1768316294013,0.00908925,92595.0,92561.0,0.11512434]
["bitfinex-derivatives","BTCF0:USTF0",1768316294014,0.0097975,92608.0,92583.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768316294221,0.0097975,92608.0,92583.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768316294509,0.0097975,92608.0,92589.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768316294718,0.0097975,92608.0,92589.0,0.005811]
["bitfinex-derivatives","BTCF0:USTF0",1768316295306,0.0097975,92615.0,92595.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768316295523,0.004,92608.0,92585.0,0.0099127]
["bitfinex-derivatives","BTCF0:USTF0",1768316295711,0.004,92608.0,92591.0,0.00581]
["bitfinex-derivatives","BTCF0:USTF0",1768316296116,0.004,92608.0,92586.0,0.00937022]
["bitfinex-derivatives","BTCF0:USTF0",1768316296313,0.004,92608.0,92590.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768316296617,0.004,92608.0,92583.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1768316296618,0.00965084,92607.0,92583.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768316296912,0.15119435,92593.0,92577.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768316297117,0.00539998,92593.0,92580.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768316297307,0.00539998,92593.0,92589.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768316297508,0.00539998,92593.0,92580.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768316297711,0.00539998,92593.0,92580.0,0.00937022]
["bitfinex-derivatives","BTCF0:USTF0",1768316298120,0.00939998,92593.0,92581.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768316298309,0.00939998,92593.0,92584.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768316298612,0.00939998,92593.0,92580.0,0.00937022]
["bitfinex-derivatives","BTCF0:USTF0",1768316298920,0.00939998,92593.0,92583.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768316299410,9.8e-07,92593.0,92589.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768316299620,9.8e-07,92593.0,92580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768316299812,0.09728,92605.0,92580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768316300116,0.14579437,92610.0,92591.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768316300416,0.14579437,92610.0,92588.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768316300714,0.00965084,92613.0,92589.0,0.00937022]
["bitfinex-derivatives","BTCF0:USTF0",1768316301018,0.00965084,92613.0,92593.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768316301320,0.004,92610.0,92593.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768316301615,0.004,92610.0,92592.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768316301914,0.01365084,92613.0,92589.0,0.01337022]
["bitfinex-derivatives","BTCF0:USTF0",1768316302107,0.01365084,92613.0,92590.0,0.00937022]
["bitfinex-derivatives","BTCF0:USTF0",1768316302307,0.01365084,92613.0,92594.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768316302619,0.01365084,92613.0,92596.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768316302913,0.01365084,92613.0,92600.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768316303115,0.01365084,92613.0,92597.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768316303320,0.00965084,92613.0,92596.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768316303516,0.011,92610.0,92596.0,0.00581]
["bitfinex-derivatives","BTCF0:USTF0",1768316303813,0.011,92610.0,92592.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768316304021,0.02065084,92610.0,92592.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768316304217,0.00965084,92610.0,92597.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768316304810,0.00965084,92610.0,92596.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768316305118,0.00965084,92610.0,92588.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768316305119,0.02265084,92610.0,92592.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768316305305,0.010809,92600.0,92577.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768316305514,0.00965084,92599.0,92578.0,0.108092]
["bitfinex-derivatives","BTCF0:USTF0",1768316305705,0.00965084,92599.0,92579.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768316306110,0.00965084,92599.0,92580.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768316306919,0.00965084,92599.0,92580.0,0.108092]
["bitfinex-derivatives","BTCF0:USTF0",1768316307214,0.02465084,92599.0,92587.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768316307420,0.015,92599.0,92586.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768316307616,0.015,92599.0,92585.0,0.02018122]
["bitfinex-derivatives","BTCF0:USTF0",1768316307818,0.015,92599.0,92587.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768316308217,0.015,92599.0,92584.0,0.108091]
["bitfinex-derivatives","BTCF0:USTF0",1768316308523,0.015,92599.0,92584.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768316308706,0.00965084,92615.0,92588.0,0.00897083]
["bitfinex-derivatives","BTCF0:USTF0",1768316308907,0.00965084,92615.0,92590.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768316309122,0.00965084,92614.0,92589.0,0.00937022]
["bitfinex-derivatives","BTCF0:USTF0",1768316309323,0.14579437,92610.0,92589.0,0.00937022]
["bitfinex-derivatives","BTCF0:USTF0",1768316309624,0.00965084,92614.0,92597.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768316309823,0.00965084,92614.0,92595.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768316310211,0.01565084,92614.0,92595.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768316310414,0.00965084,92613.0,92595.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768316311113,0.00965084,92613.0,92595.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1768316311313,0.00965084,92612.0,92595.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1768316312617,0.00965084,92608.0,92595.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1768316313122,0.00965084,92608.0,92595.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1768316313316,0.02045984,92608.0,92595.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1768316313514,0.00965084,92607.0,92595.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768316313708,0.00926668,92598.0,92579.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768316314025,0.14579437,92590.0,92579.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768316314224,0.01081,92600.0,92579.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768316314225,0.01081,92598.0,92579.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768316314428,0.14579437,92600.0,92579.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768316315926,0.0094758,92598.0,92579.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768316316121,0.0094758,92597.0,92579.0,0.10328]
["bitfinex-derivatives","BTCF0:USTF0",1768316318122,0.16260337,92600.0,92579.0,0.11309576]
["bitfinex-derivatives","BTCF0:USTF0",1768316318623,0.007,92597.0,92579.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1768316318825,0.0094758,92596.0,92579.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1768316319015,0.0202858,92594.0,92579.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768316319327,0.0202858,92594.0,92579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768316319523,0.0094758,92593.0,92576.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768316319818,0.15279437,92600.0,92573.0,0.10268114]
["bitfinex-derivatives","BTCF0:USTF0",1768316319819,0.0202868,92586.0,92573.0,0.10268114]
["bitfinex-derivatives","BTCF0:USTF0",1768316320024,0.14579437,92583.0,92573.0,0.10268114]
["bitfinex-derivatives","BTCF0:USTF0",1768316320227,0.0094758,92582.0,92573.0,0.10268114]
["bitfinex-derivatives","BTCF0:USTF0",1768316320617,0.14579437,92590.0,92573.0,0.10268114]
["bitfinex-derivatives","BTCF0:USTF0",1768316320827,0.15527017,92590.0,92573.0,0.10268114]
["bitfinex-derivatives","BTCF0:USTF0",1768316321217,0.0094758,92589.0,92573.0,0.10268114]
["bitfinex-derivatives","BTCF0:USTF0",1768316321422,0.0202868,92587.0,92573.0,0.10268114]
["bitfinex-derivatives","BTCF0:USTF0",1768316321618,0.006,92586.0,92573.0,0.11868114]
["bitfinex-derivatives","BTCF0:USTF0",1768316321921,0.006,92586.0,92573.0,0.02140114]
["bitfinex-derivatives","BTCF0:USTF0",1768316322125,0.0094758,92585.0,92573.0,0.02140114]
["bitfinex-derivatives","BTCF0:USTF0",1768316323128,0.0094758,92582.0,92573.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1768316323427,0.0094758,92582.0,92550.0,0.00909127]
["bitfinex-derivatives","BTCF0:USTF0",1768316323428,0.09728,92602.0,92580.0,0.00909127]
["bitfinex-derivatives","BTCF0:USTF0",1768316323727,0.09728,92608.0,92584.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768316324022,0.010809,92607.0,92582.0,0.00981576]
["bitfinex-derivatives","BTCF0:USTF0",1768316324213,0.09728,92608.0,92582.0,0.00981576]
["bitfinex-derivatives","BTCF0:USTF0",1768316324523,0.24307437,92610.0,92593.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768316324827,0.09728,92618.0,92595.0,0.02062576]
["bitfinex-derivatives","BTCF0:USTF0",1768316325029,0.108087,92621.0,92595.0,0.02062576]
["bitfinex-derivatives","BTCF0:USTF0",1768316325222,0.00919077,92623.0,92596.0,0.00981576]
["bitfinex-derivatives","BTCF0:USTF0",1768316325411,0.006,92608.0,92596.0,0.00981576]
["bitfinex-derivatives","BTCF0:USTF0",1768316325725,0.006,92608.0,92597.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768316326120,0.14579437,92620.0,92597.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768316326425,0.010808,92616.0,92595.0,0.00909127]
["bitfinex-derivatives","BTCF0:USTF0",1768316326630,0.010807,92617.0,92595.0,0.00909127]
["bitfinex-derivatives","BTCF0:USTF0",1768316326817,0.0202828,92617.0,92592.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768316327014,0.0094758,92617.0,92592.0,0.10809]
["bitfinex-derivatives","BTCF0:USTF0",1768316327830,0.0194758,92608.0,92597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768316328230,0.01,92608.0,92597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768316328529,0.0094758,92616.0,92595.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768316329133,0.0094758,92616.0,92596.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768316329429,0.012,92608.0,92597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768316329617,0.012,92608.0,92583.0,0.01890703]
["bitfinex-derivatives","BTCF0:USTF0",1768316329817,0.010809,92606.0,92586.0,0.00981576]
["bitfinex-derivatives","BTCF0:USTF0",1768316330031,0.012,92608.0,92586.0,0.00981576]
["bitfinex-derivatives","BTCF0:USTF0",1768316330230,0.0094758,92607.0,92586.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768316330435,0.0094758,92606.0,92586.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768316331323,0.012,92608.0,92579.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768316331324,0.01866657,92600.0,92579.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768316331523,0.0094758,92599.0,92579.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768316332222,0.01866657,92599.0,92572.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768316332421,0.0094758,92597.0,92579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768316333227,0.012,92600.0,92579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768316333416,0.00539998,92593.0,92579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768316333933,0.012,92599.0,92580.0,0.00981576]
["bitfinex-derivatives","BTCF0:USTF0",1768316334130,0.010806,92628.0,92592.0,0.00909127]
["bitfinex-derivatives","BTCF0:USTF0",1768316334131,0.09728,92615.0,92592.0,0.00909127]
["bitfinex-derivatives","BTCF0:USTF0",1768316334534,0.010808,92611.0,92589.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768316334735,0.008,92593.0,92589.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768316335035,0.0094758,92611.0,92589.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768316335236,0.0094758,92611.0,92590.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768316335424,0.0094758,92611.0,92591.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768316335628,0.0094758,92607.0,92588.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768316336221,0.0094758,92598.0,92585.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768316336633,0.01999977,92606.0,92585.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768316336825,0.0094758,92605.0,92585.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768316337025,0.0094758,92605.0,92589.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768316337831,0.005,92606.0,92585.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1768316338145,0.005,92606.0,92589.0,0.01890703]
["bitfinex-derivatives","BTCF0:USTF0",1768316338526,0.005,92605.0,92589.0,0.02690703]
["bitfinex-derivatives","BTCF0:USTF0",1768316340139,0.09728,92615.0,92589.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768316340140,0.005,92606.0,92589.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768316340338,0.0094758,92602.0,92589.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768316341632,0.0144758,92602.0,92589.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768316342139,0.0144758,92602.0,92586.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768316343239,0.0154758,92602.0,92589.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768316343941,0.0154758,92602.0,92586.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768316344332,0.0094758,92601.0,92586.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768316344531,0.0094758,92601.0,92586.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1768316344730,0.0094758,92601.0,92589.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768316344936,0.00931673,92600.0,92589.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768316346941,0.02012673,92600.0,92582.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768316347437,0.01081,92598.0,92582.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768316348439,0.00931673,92600.0,92582.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768316348440,0.01531673,92600.0,92582.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768316348837,0.006,92600.0,92582.0,0.11569274]
["bitfinex-derivatives","BTCF0:USTF0",1768316349044,0.006,92600.0,92584.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768316349340,0.006,92600.0,92585.0,0.01841274]
["bitfinex-derivatives","BTCF0:USTF0",1768316349639,0.006,92600.0,92588.0,0.01841274]
["bitfinex-derivatives","BTCF0:USTF0",1768316349944,0.10659673,92615.0,92591.0,0.00902167]
["bitfinex-derivatives","BTCF0:USTF0",1768316349945,0.09728,92614.0,92591.0,0.00902167]
["bitfinex-derivatives","BTCF0:USTF0",1768316350327,0.09728,92614.0,92595.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768316350732,0.010807,92620.0,92595.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768316350941,0.09728,92621.0,92593.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768316351239,0.10659673,92621.0,92597.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768316351435,0.006,92614.0,92594.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768316351634,0.006,92614.0,92596.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768316351946,0.006,92614.0,92593.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768316351947,0.006,92614.0,92593.0,0.10809]
["bitfinex-derivatives","BTCF0:USTF0",1768316352642,0.006,92614.0,92595.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768316352838,0.02012373,92620.0,92595.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768316353039,0.00931673,92616.0,92595.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768316353344,0.00931673,92616.0,92593.0,0.11228]
["bitfinex-derivatives","BTCF0:USTF0",1768316353837,0.005,92614.0,92595.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1768316354043,0.005,92614.0,92597.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768316354432,0.00931673,92616.0,92597.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768316354636,0.005,92616.0,92601.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768316355143,0.005,92616.0,92598.0,0.02011527]
["bitfinex-derivatives","BTCF0:USTF0",1768316355343,0.005,92616.0,92598.0,0.00930527]
["bitfinex-derivatives","BTCF0:USTF0",1768316355842,0.005,92616.0,92599.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768316356044,0.004,92614.0,92600.0,0.00927239]
["bitfinex-derivatives","BTCF0:USTF0",1768316356844,0.004,92616.0,92600.0,0.00927239]
["bitfinex-derivatives","BTCF0:USTF0",1768316357543,0.00928872,92613.0,92586.0,0.00927239]
["bitfinex-derivatives","BTCF0:USTF0",1768316357841,0.010809,92605.0,92570.0,0.06892098]
["bitfinex-derivatives","BTCF0:USTF0",1768316358146,0.00901976,92606.0,92570.0,0.06892098]
["bitfinex-derivatives","BTCF0:USTF0",1768316358347,0.00901976,92606.0,92574.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768316358644,0.00901976,92605.0,92585.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768316358842,0.00901976,92605.0,92586.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768316359642,0.01830848,92612.0,92586.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768316360046,0.005,92605.0,92586.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1768316360636,0.005,92605.0,92586.0,0.11055239]
["bitfinex-derivatives","BTCF0:USTF0",1768316360941,0.006,92612.0,92586.0,0.01327239]
["bitfinex-derivatives","BTCF0:USTF0",1768316361147,0.010808,92610.0,92587.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768316361449,0.00901976,92611.0,92587.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768316361641,0.00901976,92609.0,92587.0,0.108091]
["bitfinex-derivatives","BTCF0:USTF0",1768316361848,0.00901976,92609.0,92587.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768316362240,0.00901976,92609.0,92586.0,0.02008339]
["bitfinex-derivatives","BTCF0:USTF0",1768316362440,0.004,92605.0,92587.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768316363136,0.02001976,92609.0,92587.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1768316363846,0.00901976,92609.0,92587.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768316364048,0.01,92605.0,92587.0,0.111091]
["bitfinex-derivatives","BTCF0:USTF0",1768316364251,0.01,92605.0,92591.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768316364551,0.01,92605.0,92589.0,0.00927239]
["bitfinex-derivatives","BTCF0:USTF0",1768316365351,0.00901976,92610.0,92587.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1768316365553,0.01982876,92608.0,92587.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1768316365847,0.004,92609.0,92587.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768316365848,0.00901976,92605.0,92587.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768316366050,0.00901976,92605.0,92588.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768316366238,0.004,92605.0,92591.0,0.00927239]
["bitfinex-derivatives","BTCF0:USTF0",1768316366945,0.010808,92614.0,92591.0,0.00927239]
["bitfinex-derivatives","BTCF0:USTF0",1768316367146,0.005,92605.0,92591.0,0.00927239]
["bitfinex-derivatives","BTCF0:USTF0",1768316367451,0.005,92605.0,92592.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768316367949,0.005,92605.0,92587.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768316368148,0.005,92605.0,92588.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768316368651,0.005,92605.0,92591.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768316369351,0.005,92605.0,92589.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768316369942,0.010808,92613.0,92589.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768316370143,0.005,92605.0,92591.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768316370452,0.005,92605.0,92592.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768316370856,0.00901976,92604.0,92591.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768316371146,0.005,92605.0,92547.0,0.00991277]
["bitfinex-derivatives","BTCF0:USTF0",1768316371147,0.00901976,92596.0,92583.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768316371353,0.00901976,92594.0,92581.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768316371535,0.00901976,92594.0,92580.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768316371740,0.00928872,92601.0,92589.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768316372148,0.00901976,92600.0,92589.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768316372543,0.005,92594.0,92581.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1768316372743,0.010811,92588.0,92573.0,0.00540114]
["bitfinex-derivatives","BTCF0:USTF0",1768316372943,0.010811,92591.0,92574.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768316373450,0.010811,92591.0,92553.0,0.2062]
["bitfinex-derivatives","BTCF0:USTF0",1768316373451,0.00901976,92583.0,92563.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768316373651,0.00901976,92583.0,92560.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768316373652,0.00901976,92580.0,92560.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768316373842,0.00901976,92580.0,92555.0,0.01094627]
["bitfinex-derivatives","BTCF0:USTF0",1768316373843,0.010812,92576.0,92561.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768316374044,0.01983176,92579.0,92561.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768316374240,0.01830848,92577.0,92561.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768316374459,0.00901976,92577.0,92561.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1768316375540,0.00901976,92577.0,92557.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768316375745,0.00901976,92577.0,92555.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768316375746,0.00939257,92573.0,92555.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768316375940,0.00939257,92573.0,92548.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768316375941,0.010813,92571.0,92548.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768316376145,0.00939257,92565.0,92545.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768316376351,0.00939257,92565.0,92546.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768316376756,0.00939257,92565.0,92549.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768316377254,0.00939257,92565.0,92542.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768316377656,0.00939257,92565.0,92543.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768316377951,0.00939257,92565.0,92542.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768316377952,0.00939257,92559.0,92542.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768316378949,0.010814,92563.0,92542.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768316379256,0.010814,92564.0,92542.0,0.00961467]
["bitfinex-derivatives","BTCF0:USTF0",1768316379461,0.015,92559.0,92545.0,0.00971558]
["bitfinex-derivatives","BTCF0:USTF0",1768316380755,0.01489844,92559.0,92546.0,0.00010156]
["bitfinex-derivatives","BTCF0:USTF0",1768316380956,0.009,92563.0,92546.0,0.02043002]
["bitfinex-derivatives","BTCF0:USTF0",1768316381152,0.009,92563.0,92546.0,0.00961402]
["bitfinex-derivatives","BTCF0:USTF0",1768316381342,0.009,92563.0,92547.0,5.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768316381750,0.007,92559.0,92547.0,5.379e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768316382152,0.00939257,92570.0,92548.0,0.00467508]
["bitfinex-derivatives","BTCF0:USTF0",1768316382350,0.00939257,92570.0,92549.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768316382555,0.008,92563.0,92548.0,0.00467508]
["bitfinex-derivatives","BTCF0:USTF0",1768316382752,0.008,92563.0,92548.0,0.01549008]
["bitfinex-derivatives","BTCF0:USTF0",1768316382956,0.008,92563.0,92549.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768316383357,0.008,92563.0,92542.0,0.01081665]
["bitfinex-derivatives","BTCF0:USTF0",1768316383553,0.008,92563.0,92545.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768316383961,0.008,92563.0,92543.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1768316384159,0.008,92563.0,92542.0,0.01081665]
["bitfinex-derivatives","BTCF0:USTF0",1768316384160,0.00939257,92562.0,92542.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768316384359,0.007,92570.0,92542.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768316384360,0.00939257,92558.0,92542.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768316384551,0.00939257,92556.0,92542.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768316385464,0.10432,92563.0,92542.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768316385652,0.007,92556.0,92542.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768316386459,0.00939257,92549.0,92542.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768316386658,0.00939257,92540.0,92512.0,0.00450267]
["bitfinex-derivatives","BTCF0:USTF0",1768316386862,0.00939257,92536.0,92513.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768316387165,0.00939257,92532.0,92513.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768316388961,0.01639257,92532.0,92513.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768316389166,0.007,92532.0,92514.0,4.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768316389365,0.007,92532.0,92516.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768316390167,0.007,92532.0,92514.0,4.839e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768316390462,0.01839257,92532.0,92513.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768316391257,0.01839257,92532.0,92513.0,0.10814]
["bitfinex-derivatives","BTCF0:USTF0",1768316391861,0.01839257,92532.0,92513.0,0.09914]
["bitfinex-derivatives","BTCF0:USTF0",1768316392257,0.01839257,92532.0,92513.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1768316393666,0.01839257,92532.0,92513.0,0.09914]
["bitfinex-derivatives","BTCF0:USTF0",1768316394167,0.01539257,92532.0,92513.0,0.09914]
["bitfinex-derivatives","BTCF0:USTF0",1768316394357,0.01539257,92532.0,92513.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1768316394753,0.00939257,92529.0,92503.0,0.00456419]
["bitfinex-derivatives","BTCF0:USTF0",1768316394960,0.15539201,92520.0,92504.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768316395263,0.00939257,92519.0,92504.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768316395763,0.00939257,92519.0,92506.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768316396065,0.00939257,92519.0,92508.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768316396557,0.00939257,92526.0,92508.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768316397373,0.00939257,92526.0,92505.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768316397664,0.006,92519.0,92505.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768316397872,0.006,92519.0,92504.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768316398055,0.006,92519.0,92505.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768316398259,0.00939257,92518.0,92491.0,0.01540792]
["bitfinex-derivatives","BTCF0:USTF0",1768316398456,0.00939257,92518.0,92494.0,0.108142]
["bitfinex-derivatives","BTCF0:USTF0",1768316398857,0.00939257,92518.0,92495.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768316399056,0.14599944,92510.0,92493.0,0.00540581]
["bitfinex-derivatives","BTCF0:USTF0",1768316399261,0.15539201,92510.0,92494.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768316399471,0.15539201,92510.0,92494.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1768316399773,0.00939257,92510.0,92494.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1768316400163,0.00939257,92510.0,92493.0,0.00540581]
["bitfinex-derivatives","BTCF0:USTF0",1768316400363,0.006,92519.0,92475.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1768316400364,0.00939257,92502.0,92475.0,0.00453558]
["bitfinex-derivatives","BTCF0:USTF0",1768316400663,0.02021357,92500.0,92476.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768316400861,0.00939257,92500.0,92476.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768316401063,0.00939257,92500.0,92475.0,0.00453558]
["bitfinex-derivatives","BTCF0:USTF0",1768316401267,0.01082,92513.0,92476.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768316401268,0.00939257,92489.0,92476.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768316401474,0.00939257,92489.0,92474.0,0.00013665]
["bitfinex-derivatives","BTCF0:USTF0",1768316401773,0.00939257,92489.0,92460.0,0.00453558]
["bitfinex-derivatives","BTCF0:USTF0",1768316401774,0.0090367,92477.0,92448.0,0.00019592]
["bitfinex-derivatives","BTCF0:USTF0",1768316401966,0.0090367,92461.0,92436.0,0.04355565]
["bitfinex-derivatives","BTCF0:USTF0",1768316402166,0.0090367,92461.0,92397.0,0.87224068]
["bitfinex-derivatives","BTCF0:USTF0",1768316402167,0.0090367,92430.0,92397.0,0.87224068]
["bitfinex-derivatives","BTCF0:USTF0",1768316402472,0.09736,92433.0,92408.0,0.04355565]
["bitfinex-derivatives","BTCF0:USTF0",1768316402776,0.00011128,92432.0,92408.0,0.00019592]
["bitfinex-derivatives","BTCF0:USTF0",1768316403072,0.00939257,92431.0,92403.0,0.00019592]
["bitfinex-derivatives","BTCF0:USTF0",1768316403262,0.00939257,92431.0,92408.0,0.00019592]
["bitfinex-derivatives","BTCF0:USTF0",1768316403458,0.00011128,92432.0,92413.0,0.00055397]
["bitfinex-derivatives","BTCF0:USTF0",1768316403665,0.0090367,92449.0,92413.0,0.00055397]
["bitfinex-derivatives","BTCF0:USTF0",1768316403666,0.09736,92444.0,92418.0,0.00044269]
["bitfinex-derivatives","BTCF0:USTF0",1768316403864,0.09736,92454.0,92422.0,0.00044269]
["bitfinex-derivatives","BTCF0:USTF0",1768316404159,0.09736,92454.0,92420.0,0.04355565]
["bitfinex-derivatives","BTCF0:USTF0",1768316404160,0.00939257,92457.0,92427.0,0.00732867]
["bitfinex-derivatives","BTCF0:USTF0",1768316404463,0.00939257,92457.0,92393.0,0.00541167]
["bitfinex-derivatives","BTCF0:USTF0",1768316404464,0.009,92431.0,92393.0,0.00541167]
["bitfinex-derivatives","BTCF0:USTF0",1768316404779,0.14599944,92403.0,92393.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768316404964,0.00962545,92402.0,92393.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768316405476,0.00962545,92402.0,92366.0,0.01039565]
["bitfinex-derivatives","BTCF0:USTF0",1768316405477,0.00952402,92390.0,92318.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768316405674,0.0095693,92364.0,92333.0,8.98611518]
["bitfinex-derivatives","BTCF0:USTF0",1768316405874,0.0095693,92364.0,92333.0,8.99605775]
["bitfinex-derivatives","BTCF0:USTF0",1768316406066,0.010837,92362.0,92339.0,0.05685858]
["bitfinex-derivatives","BTCF0:USTF0",1768316406273,0.0095693,92364.0,92339.0,0.05685858]
["bitfinex-derivatives","BTCF0:USTF0",1768316406473,0.06432116,92406.0,92359.0,0.00269795]
["bitfinex-derivatives","BTCF0:USTF0",1768316406474,0.010833,92396.0,92359.0,0.00269795]
["bitfinex-derivatives","BTCF0:USTF0",1768316406776,0.14599944,92390.0,92365.0,0.05685858]
["bitfinex-derivatives","BTCF0:USTF0",1768316406959,0.00961761,92395.0,92366.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768316407164,0.00961761,92395.0,92368.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768316407165,9.359e-05,92395.0,92368.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768316407364,9.359e-05,92395.0,92366.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768316407578,9.359e-05,92395.0,92368.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768316407767,9.359e-05,92395.0,92366.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768316407970,9.359e-05,92395.0,92365.0,0.05685858]
["bitfinex-derivatives","BTCF0:USTF0",1768316407971,0.00952402,92374.0,92333.0,8.98611518]
["bitfinex-derivatives","BTCF0:USTF0",1768316408267,0.0974,92394.0,92333.0,8.98611518]
["bitfinex-derivatives","BTCF0:USTF0",1768316408268,0.0095693,92359.0,92334.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768316408574,0.00010492,92358.0,92334.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768316408770,0.00010492,92358.0,92344.0,0.05685858]
["bitfinex-derivatives","BTCF0:USTF0",1768316408986,0.0095693,92368.0,92344.0,0.05685858]
["bitfinex-derivatives","BTCF0:USTF0",1768316409175,0.0095693,92368.0,92345.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768316409475,0.0095693,92368.0,92346.0,0.09735]
["bitfinex-derivatives","BTCF0:USTF0",1768316409660,0.14599944,92370.0,92347.0,0.09735]
["bitfinex-derivatives","BTCF0:USTF0",1768316409863,4.518e-05,92369.0,92347.0,0.15415858]
["bitfinex-derivatives","BTCF0:USTF0",1768316410066,4.518e-05,92369.0,92351.0,0.05685858]
["bitfinex-derivatives","BTCF0:USTF0",1768316410266,0.00961448,92369.0,92351.0,0.05685858]
["bitfinex-derivatives","BTCF0:USTF0",1768316410472,4.518e-05,92369.0,92351.0,0.05685858]
["bitfinex-derivatives","BTCF0:USTF0",1768316410678,0.0095693,92379.0,92351.0,0.06594989]
["bitfinex-derivatives","BTCF0:USTF0",1768316410979,0.0095693,92378.0,92351.0,0.05685858]
["bitfinex-derivatives","BTCF0:USTF0",1768316411169,0.14599944,92370.0,92353.0,0.05685858]
["bitfinex-derivatives","BTCF0:USTF0",1768316411367,0.0095693,92376.0,92352.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768316411677,0.0095693,92376.0,92353.0,0.05685858]
["bitfinex-derivatives","BTCF0:USTF0",1768316412266,0.0095693,92376.0,92354.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768316412464,0.14599944,92370.0,92353.0,0.05680858]
["bitfinex-derivatives","BTCF0:USTF0",1768316412674,0.0095693,92362.0,92333.0,8.99520649]
["bitfinex-derivatives","BTCF0:USTF0",1768316412863,0.0095693,92362.0,92338.0,0.05680858]
["bitfinex-derivatives","BTCF0:USTF0",1768316413266,0.14599944,92370.0,92338.0,0.05680858]
["bitfinex-derivatives","BTCF0:USTF0",1768316413471,0.008,92376.0,92345.0,0.00909131]
["bitfinex-derivatives","BTCF0:USTF0",1768316414168,0.008,92376.0,92352.0,0.00909131]
["bitfinex-derivatives","BTCF0:USTF0",1768316414372,0.008,92376.0,92354.0,0.00909131]
["bitfinex-derivatives","BTCF0:USTF0",1768316414670,0.09687267,92521.0,92351.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768316414671,0.0095693,92397.0,92362.0,0.00716243]
["bitfinex-derivatives","BTCF0:USTF0",1768316414975,0.0095693,92397.0,92340.0,0.10827139]
["bitfinex-derivatives","BTCF0:USTF0",1768316414976,0.0095693,92379.0,92363.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768316415173,0.0095693,92398.0,92364.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768316415374,0.0095693,92398.0,92333.0,8.98111661]
["bitfinex-derivatives","BTCF0:USTF0",1768316415375,0.0095693,92398.0,92350.0,0.14599944]
["bitfinex-derivatives","BTCF0:USTF0",1768316415594,0.0095693,92398.0,92365.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768316415779,0.0095693,92398.0,92366.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768316416279,0.00950452,92407.0,92366.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768316416477,0.006,92398.0,92368.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768316416978,0.00950452,92397.0,92369.0,0.53564]
["bitfinex-derivatives","BTCF0:USTF0",1768316417179,0.00950452,92397.0,92370.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768316417473,0.006,92398.0,92372.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768316418078,0.004,92398.0,92376.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768316418480,0.004,92398.0,92372.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768316418772,0.00950452,92406.0,92372.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768316418978,0.00950452,92415.0,92383.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768316419177,0.00950452,92415.0,92385.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768316419365,0.00950452,92415.0,92384.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768316419366,0.00950452,92424.0,92401.0,0.10824801]
["bitfinex-derivatives","BTCF0:USTF0",1768316419565,0.00950452,92424.0,92402.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768316419775,0.00950452,92424.0,92390.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768316419974,0.00950452,92423.0,92396.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768316420173,0.010829,92432.0,92391.0,0.42408]
["bitfinex-derivatives","BTCF0:USTF0",1768316420174,0.00950452,92432.0,92397.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768316420568,0.00950452,92432.0,92398.0,0.11908101]
["bitfinex-derivatives","BTCF0:USTF0",1768316420764,0.010829,92431.0,92398.0,0.11908101]
["bitfinex-derivatives","BTCF0:USTF0",1768316420968,0.00950452,92430.0,92399.0,0.10824801]
["bitfinex-derivatives","BTCF0:USTF0",1768316421172,0.003,92424.0,92401.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1768316421366,0.003,92424.0,92406.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768316421570,0.00950452,92430.0,92406.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768316421770,0.00950452,92438.0,92416.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768316421972,0.00950452,92438.0,92400.0,0.14599944]
["bitfinex-derivatives","BTCF0:USTF0",1768316421973,0.003,92431.0,92417.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768316422178,0.00950452,92447.0,92417.0,0.108311]
["bitfinex-derivatives","BTCF0:USTF0",1768316422485,0.00950452,92447.0,92418.0,0.10824801]
["bitfinex-derivatives","BTCF0:USTF0",1768316422675,0.00950452,92447.0,92419.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768316422881,0.00950452,92447.0,92419.0,0.20172801]
["bitfinex-derivatives","BTCF0:USTF0",1768316423091,0.00950452,92447.0,92420.0,0.10424801]
["bitfinex-derivatives","BTCF0:USTF0",1768316423270,0.00950452,92444.0,92420.0,0.10424801]
["bitfinex-derivatives","BTCF0:USTF0",1768316423470,0.14599944,92430.0,92421.0,0.10424801]
["bitfinex-derivatives","BTCF0:USTF0",1768316423678,0.00950452,92437.0,92422.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768316423976,0.00950452,92435.0,92423.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768316424486,0.00945452,92435.0,92424.0,0.10419801]
["bitfinex-derivatives","BTCF0:USTF0",1768316424972,0.00945452,92435.0,92424.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768316425174,0.01083,92424.0,92398.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768316425374,0.14599944,92420.0,92399.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768316425585,0.01083,92424.0,92399.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768316425780,0.01083,92424.0,92380.0,0.14599944]
["bitfinex-derivatives","BTCF0:USTF0",1768316425781,0.010831,92418.0,92391.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768316425980,0.14599944,92420.0,92392.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768316426192,0.14599944,92420.0,92397.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768316426193,0.1556959,92420.0,92397.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768316426485,0.00950452,92419.0,92398.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768316426677,0.00950452,92419.0,92394.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768316426877,0.00950452,92419.0,92393.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768316427078,0.00950452,92419.0,92392.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768316427079,0.00950452,92419.0,92399.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768316427274,0.00950452,92428.0,92392.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768316427479,0.004,92424.0,92399.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768316427783,0.004,92424.0,92401.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768316428188,0.010829,92432.0,92399.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768316428189,0.004,92419.0,92399.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768316428690,0.00950452,92418.0,92400.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768316428880,0.00950452,92418.0,92399.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768316428881,0.00950452,92418.0,92401.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768316429081,0.00950452,92418.0,92401.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1768316429276,0.02033552,92417.0,92402.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768316429486,0.00950452,92416.0,92403.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768316429789,0.00950452,92416.0,92404.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768316429986,0.004,92424.0,92404.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768316430175,0.004,92424.0,92416.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768316430376,0.3,92430.0,92421.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768316430377,0.09053689,92430.0,92421.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768316430595,0.00950452,92451.0,92422.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768316430888,0.00950452,92451.0,92429.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768316431188,0.00950452,92458.0,92423.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768316431375,0.00950452,92458.0,92390.0,8.699e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768316431376,0.00950452,92446.0,92400.0,0.14599944]
["bitfinex-derivatives","BTCF0:USTF0",1768316431574,0.00950452,92446.0,92421.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768316431780,0.09748,92462.0,92426.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768316431781,0.010826,92455.0,92426.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768316432077,0.010826,92455.0,92427.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768316432286,0.00950452,92452.0,92427.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768316432675,0.00950452,92452.0,92423.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768316432676,0.00950452,92439.0,92423.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768316432885,0.00950452,92439.0,92424.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768316433587,0.005,92458.0,92424.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768316433588,0.005,92458.0,92430.0,0.00858417]
["bitfinex-derivatives","BTCF0:USTF0",1768316433790,0.09748,92471.0,92430.0,0.00858417]
["bitfinex-derivatives","BTCF0:USTF0",1768316433985,0.010824,92478.0,92451.0,0.00858417]
["bitfinex-derivatives","BTCF0:USTF0",1768316434184,0.2160393,92506.0,92451.0,0.00858417]
["bitfinex-derivatives","BTCF0:USTF0",1768316434185,0.10717646,92491.0,92452.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768316434386,0.14599944,92490.0,92452.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768316434595,0.02052046,92480.0,92449.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768316434784,0.010824,92476.0,92444.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768316434986,0.00979771,92479.0,92441.0,0.00458417]
["bitfinex-derivatives","BTCF0:USTF0",1768316435184,0.010825,92466.0,92442.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768316435379,0.14599944,92460.0,92443.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768316435588,0.00918777,92459.0,92443.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768316436283,0.00918777,92459.0,92424.0,0.3542661]
["bitfinex-derivatives","BTCF0:USTF0",1768316436284,0.00918777,92459.0,92432.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768316436489,0.00918777,92459.0,92437.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768316436696,0.00918777,92468.0,92438.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768316436891,0.00918777,92459.0,92441.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768316437084,0.00918777,92459.0,92442.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768316437485,0.00918777,92459.0,92441.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768316437687,0.00918777,92454.0,92437.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768316437891,0.00918777,92449.0,92432.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768316438191,0.00918777,92449.0,92411.0,0.13121596]
["bitfinex-derivatives","BTCF0:USTF0",1768316438499,0.00918777,92446.0,92411.0,0.75479669]
["bitfinex-derivatives","BTCF0:USTF0",1768316438796,0.00918777,92446.0,92425.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768316438988,0.00918777,92446.0,92426.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768316439188,0.00918777,92457.0,92427.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768316439383,0.00918777,92457.0,92432.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768316439583,0.00918777,92457.0,92433.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768316439790,0.002,92459.0,92440.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768316441400,0.00918777,92457.0,92440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768316441596,0.00918777,92449.0,92436.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768316441807,0.00918777,92445.0,92434.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768316442095,0.00918777,92445.0,92423.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768316442298,0.00918777,92445.0,92409.0,0.10817535]
["bitfinex-derivatives","BTCF0:USTF0",1768316442492,0.15579715,92450.0,92181.0,0.67301102]
["bitfinex-derivatives","BTCF0:USTF0",1768316442493,0.00918777,92439.0,92416.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768316442692,0.010829,92434.0,92417.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768316442893,0.010827,92447.0,92419.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768316443094,0.00918777,92445.0,92419.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768316443301,0.00918777,92439.0,92419.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768316443699,0.00918777,92448.0,92420.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768316443899,0.00918777,92444.0,92417.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768316444102,0.00979771,92449.0,92419.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768316444103,0.00918777,92439.0,92419.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768316444306,0.010829,92437.0,92420.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768316444501,0.00918777,92436.0,92419.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768316444800,0.00918777,92436.0,92389.0,0.0582977]
["bitfinex-derivatives","BTCF0:USTF0",1768316444801,0.15518721,92430.0,92390.0,8.699e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768316445001,0.15518721,92430.0,92403.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768316445002,0.00918777,92427.0,92403.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768316445198,0.00918777,92427.0,92405.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768316445398,0.00918777,92427.0,92406.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768316445823,0.010828,92441.0,92406.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768316445824,0.00918777,92441.0,92406.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768316446128,0.00918777,92441.0,92419.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768316446327,0.00918777,92441.0,92423.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768316446524,0.006,92436.0,92423.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768316446824,0.00918777,92450.0,92433.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768316447028,0.00918777,92450.0,92434.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768316447215,0.00918777,92449.0,92434.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768316447412,0.011,92441.0,92434.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768316448030,0.00918777,92449.0,92434.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768316448219,0.00918777,92449.0,92434.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1768316448727,0.15699944,92450.0,92434.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768316448728,0.011,92450.0,92434.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768316448929,0.010825,92465.0,92434.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768316449124,0.00918777,92467.0,92434.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768316449629,0.00918777,92466.0,92434.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768316449830,0.00918777,92466.0,92450.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768316450027,0.09744,92474.0,92447.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768316450227,0.010824,92472.0,92449.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768316450422,0.00918777,92472.0,92447.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1768316450617,0.00918777,92472.0,92451.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768316450924,0.005,92466.0,92451.0,0.00541651]
["bitfinex-derivatives","BTCF0:USTF0",1768316451126,0.005,92466.0,92450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768316451333,0.00918777,92480.0,92454.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768316451534,0.00918777,92487.0,92460.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768316451724,0.00918777,92487.0,92454.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768316451915,0.00918777,92461.0,92408.0,0.06040019]
["bitfinex-derivatives","BTCF0:USTF0",1768316452118,0.00918777,92471.0,92428.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768316452327,0.00918777,92471.0,92429.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768316452531,0.00918777,92471.0,92430.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768316452731,0.00918777,92471.0,92451.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1768316452918,0.00918777,92471.0,92451.0,0.026827]
["bitfinex-derivatives","BTCF0:USTF0",1768316453121,0.10244,92472.0,92451.0,0.026827]
["bitfinex-derivatives","BTCF0:USTF0",1768316453321,0.005,92472.0,92452.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768316453522,0.09744,92480.0,92432.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1768316453523,0.00318777,92474.0,92453.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768316453819,0.00318777,92474.0,92453.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1768316454126,0.005,92471.0,92453.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1768316455816,0.005,92471.0,92453.0,0.101267]
["bitfinex-derivatives","BTCF0:USTF0",1768316456022,0.00918777,92479.0,92453.0,0.101267]
["bitfinex-derivatives","BTCF0:USTF0",1768316456335,0.005,92474.0,92455.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768316456529,0.005,92474.0,92453.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1768316456828,0.00918777,92479.0,92453.0,0.09592502]
["bitfinex-derivatives","BTCF0:USTF0",1768316457030,0.00918777,92483.0,92457.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768316457231,0.00540465,92513.0,92473.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768316457232,0.010821,92503.0,92473.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768316457417,0.00979771,92504.0,92474.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768316457735,0.00979771,92504.0,92475.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1768316458030,0.010821,92505.0,92476.0,0.00926652]
["bitfinex-derivatives","BTCF0:USTF0",1768316458333,0.010821,92505.0,92457.0,0.02121322]
["bitfinex-derivatives","BTCF0:USTF0",1768316458334,0.00540465,92513.0,92483.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768316458517,0.00540465,92513.0,92491.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768316458716,0.00540465,92513.0,92481.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768316458717,0.09744,92512.0,92487.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768316459223,0.005,92504.0,92483.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768316459424,0.005,92504.0,92481.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768316459935,0.00918777,92506.0,92481.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768316460231,0.00918777,92506.0,92487.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768316460537,0.00918777,92490.0,92473.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768316461031,0.00918777,92489.0,92473.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768316461438,0.00918777,92489.0,92473.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1768316461632,0.00918777,92489.0,92462.0,0.00926652]
["bitfinex-derivatives","BTCF0:USTF0",1768316461824,0.00918777,92500.0,92477.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768316462019,0.00918777,92499.0,92461.0,0.00926652]
["bitfinex-derivatives","BTCF0:USTF0",1768316462339,0.00918777,92496.0,92462.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768316462637,0.010824,92475.0,92461.0,0.00926652]
["bitfinex-derivatives","BTCF0:USTF0",1768316462834,0.010824,92475.0,92447.0,0.00926652]
["bitfinex-derivatives","BTCF0:USTF0",1768316463025,0.02001177,92478.0,92448.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768316463332,0.10658777,92489.0,92457.0,0.00926652]
["bitfinex-derivatives","BTCF0:USTF0",1768316463727,0.004,92475.0,92461.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768316464742,0.02052246,92479.0,92460.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768316464936,0.007,92489.0,92437.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768316464937,0.00969846,92466.0,92437.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768316465438,0.010826,92455.0,92437.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768316465631,0.00969846,92457.0,92437.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768316465943,0.01870911,92450.0,92415.0,0.00972838]
["bitfinex-derivatives","BTCF0:USTF0",1768316466125,0.00969846,92444.0,92416.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768316466325,0.0974,92450.0,92418.0,0.00972838]
["bitfinex-derivatives","BTCF0:USTF0",1768316466522,0.00969846,92445.0,92419.0,0.108231]
["bitfinex-derivatives","BTCF0:USTF0",1768316467037,0.010828,92444.0,92419.0,0.108231]
["bitfinex-derivatives","BTCF0:USTF0",1768316467235,0.00901065,92443.0,92405.0,0.00972838]
["bitfinex-derivatives","BTCF0:USTF0",1768316467434,0.010827,92449.0,92411.0,0.00972838]
["bitfinex-derivatives","BTCF0:USTF0",1768316467641,0.010827,92449.0,92412.0,0.00972838]
["bitfinex-derivatives","BTCF0:USTF0",1768316467830,0.0974,92450.0,92413.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768316467831,0.010828,92442.0,92413.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768316468030,0.00901065,92437.0,92404.0,0.0103487]
["bitfinex-derivatives","BTCF0:USTF0",1768316468231,0.0974,92436.0,92404.0,0.0103487]
["bitfinex-derivatives","BTCF0:USTF0",1768316468538,0.01083,92426.0,92401.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768316468842,0.010829,92430.0,92401.0,0.108233]
["bitfinex-derivatives","BTCF0:USTF0",1768316469241,0.00969846,92431.0,92402.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768316469429,0.00969846,92431.0,92412.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768316469630,0.0974,92436.0,92410.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768316469835,0.0974,92436.0,92406.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768316470039,0.0974,92436.0,92404.0,0.00357501]
["bitfinex-derivatives","BTCF0:USTF0",1768316470340,0.0974,92436.0,92407.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768316470937,0.0974,92436.0,92404.0,0.00357501]
["bitfinex-derivatives","BTCF0:USTF0",1768316471339,0.00969846,92434.0,92404.0,0.00972838]
["bitfinex-derivatives","BTCF0:USTF0",1768316471539,0.00969846,92434.0,92405.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768316471732,0.00969846,92434.0,92406.0,0.00972838]
["bitfinex-derivatives","BTCF0:USTF0",1768316471932,0.00969846,92444.0,92412.0,0.00972838]
["bitfinex-derivatives","BTCF0:USTF0",1768316472136,0.010828,92442.0,92414.0,0.00972838]
["bitfinex-derivatives","BTCF0:USTF0",1768316472447,0.09744,92443.0,92416.0,0.00972838]
["bitfinex-derivatives","BTCF0:USTF0",1768316472834,0.10713846,92443.0,92416.0,0.00972838]
["bitfinex-derivatives","BTCF0:USTF0",1768316473143,0.00969846,92442.0,92415.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768316473342,0.02052646,92442.0,92415.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768316473844,0.00969846,92442.0,92415.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768316474341,0.00969846,92442.0,92416.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768316474734,0.00901065,92453.0,92416.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768316474735,0.00969846,92451.0,92421.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768316474940,0.09744,92450.0,92425.0,0.00972838]
["bitfinex-derivatives","BTCF0:USTF0",1768316475142,0.09744,92457.0,92427.0,0.00972838]
["bitfinex-derivatives","BTCF0:USTF0",1768316475341,0.09744,92457.0,92431.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768316475842,0.09744,92457.0,92426.0,0.1006833]
["bitfinex-derivatives","BTCF0:USTF0",1768316475843,0.09744,92457.0,92430.0,0.00329553]
["bitfinex-derivatives","BTCF0:USTF0",1768316476034,0.09744,92457.0,92431.0,0.00916474]
["bitfinex-derivatives","BTCF0:USTF0",1768316476338,0.00927381,92456.0,92427.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768316476533,0.00927381,92455.0,92427.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768316476730,0.00927381,92455.0,92426.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768316476930,0.00927381,92455.0,92426.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1768316477135,0.00927381,92455.0,92427.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768316477837,0.00927381,92455.0,92429.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768316478030,0.09744,92457.0,92433.0,0.00916474]
["bitfinex-derivatives","BTCF0:USTF0",1768316478236,0.00927381,92455.0,92429.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768316479044,0.00927381,92455.0,92426.0,0.09927]
["bitfinex-derivatives","BTCF0:USTF0",1768316479243,0.00927381,92455.0,92426.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1768316479440,0.00927381,92455.0,92427.0,0.00916474]
["bitfinex-derivatives","BTCF0:USTF0",1768316480144,0.108266,92457.0,92429.0,0.00331601]
["bitfinex-derivatives","BTCF0:USTF0",1768316480351,0.010827,92453.0,92422.0,0.01250615]
["bitfinex-derivatives","BTCF0:USTF0",1768316480542,0.10721786,92465.0,92422.0,0.01250615]
["bitfinex-derivatives","BTCF0:USTF0",1768316480543,0.00927381,92452.0,92428.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768316481753,0.00927381,92452.0,92423.0,0.10660474]
["bitfinex-derivatives","BTCF0:USTF0",1768316481942,0.00927381,92452.0,92428.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768316482137,0.00927381,92452.0,92426.0,0.00916474]
["bitfinex-derivatives","BTCF0:USTF0",1768316482342,0.010826,92457.0,92431.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768316482543,0.00927381,92452.0,92425.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768316482751,0.00927381,92452.0,92427.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768316483153,0.00927381,92452.0,92423.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768316483548,0.00927381,92451.0,92425.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768316483751,0.00927381,92451.0,92421.0,0.00916474]
["bitfinex-derivatives","BTCF0:USTF0",1768316483752,0.00927381,92443.0,92413.0,0.00916474]
["bitfinex-derivatives","BTCF0:USTF0",1768316483951,0.00927381,92441.0,92414.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768316484245,0.00927381,92441.0,92401.0,0.38776]
["bitfinex-derivatives","BTCF0:USTF0",1768316484246,0.09744,92452.0,92430.0,0.00916474]
["bitfinex-derivatives","BTCF0:USTF0",1768316484446,0.09744,92452.0,92425.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768316484646,0.10671381,92452.0,92426.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768316484850,0.00927381,92451.0,92430.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768316485053,0.010826,92458.0,92431.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768316485248,0.02009981,92456.0,92430.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768316485457,0.00927381,92456.0,92432.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768316485756,0.00927381,92456.0,92429.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768316485953,0.010827,92451.0,92425.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1768316486155,0.00927381,92450.0,92427.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768316487057,0.00927381,92450.0,92425.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1768316487246,0.00927381,92450.0,92429.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768316487557,0.00927381,92450.0,92425.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1768316487745,0.00927381,92459.0,92426.0,0.00916474]
["bitfinex-derivatives","BTCF0:USTF0",1768316487953,0.010826,92458.0,92431.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768316488255,0.00927381,92459.0,92435.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768316488846,0.00927381,92459.0,92433.0,0.01292878]
["bitfinex-derivatives","BTCF0:USTF0",1768316489054,0.00977786,92449.0,92425.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768316489355,0.00927381,92447.0,92425.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768316489551,0.00927381,92447.0,92426.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768316489858,0.00927381,92447.0,92427.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768316490657,0.00927381,92447.0,92428.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768316490957,0.010827,92452.0,92428.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768316491162,0.00927381,92455.0,92430.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768316491657,0.010827,92453.0,92429.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768316491849,0.00927381,92455.0,92427.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768316492155,0.00927381,92455.0,92432.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768316492456,0.00927381,92454.0,92427.0,0.11012906]
["bitfinex-derivatives","BTCF0:USTF0",1768316492648,0.00927381,92454.0,92431.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768316493158,0.00927381,92454.0,92427.0,0.11012906]
["bitfinex-derivatives","BTCF0:USTF0",1768316493346,0.10671381,92470.0,92440.0,0.00352432]
["bitfinex-derivatives","BTCF0:USTF0",1768316493554,0.10671381,92470.0,92439.0,0.00916474]
["bitfinex-derivatives","BTCF0:USTF0",1768316493555,0.10671381,92470.0,92443.0,0.01268906]
["bitfinex-derivatives","BTCF0:USTF0",1768316493743,0.00927381,92488.0,92460.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768316493951,0.010823,92485.0,92461.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768316494152,0.010823,92481.0,92461.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768316494349,0.00927381,92496.0,92471.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768316494660,0.00927381,92493.0,92463.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768316495059,0.02035742,92492.0,92463.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768316495256,0.00953542,92492.0,92467.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768316495462,0.00953542,92492.0,92462.0,0.00978308]
["bitfinex-derivatives","BTCF0:USTF0",1768316495663,0.02035742,92490.0,92462.0,0.00978308]
["bitfinex-derivatives","BTCF0:USTF0",1768316495855,0.010823,92488.0,92462.0,0.00978308]
["bitfinex-derivatives","BTCF0:USTF0",1768316496061,0.00953542,92487.0,92461.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768316496263,0.00977665,92484.0,92460.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768316496558,0.00953542,92483.0,92460.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768316497646,0.01931207,92477.0,92444.0,0.00978308]
["bitfinex-derivatives","BTCF0:USTF0",1768316497849,0.01931207,92477.0,92439.0,0.05990353]
["bitfinex-derivatives","BTCF0:USTF0",1768316497850,0.02036142,92460.0,92439.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768316498062,0.00953542,92459.0,92439.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768316498467,0.00953542,92456.0,92433.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768316498765,0.00953542,92445.0,92419.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768316498952,0.00953542,92445.0,92396.0,0.38976]
["bitfinex-derivatives","BTCF0:USTF0",1768316498953,0.00953542,92434.0,92417.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768316499154,0.00953542,92434.0,92412.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768316499858,0.00953542,92434.0,92412.0,0.108271]
["bitfinex-derivatives","BTCF0:USTF0",1768316500055,0.00953542,92434.0,92412.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1768316500258,0.010826,92456.0,92405.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768316500259,0.01083,92426.0,92405.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768316500456,0.01083,92427.0,92405.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768316500768,0.09744,92433.0,92394.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768316500769,0.00953542,92414.0,92394.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768316501355,0.00953542,92414.0,92395.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768316501554,0.09744,92419.0,92397.0,0.00978308]
["bitfinex-derivatives","BTCF0:USTF0",1768316501755,0.09744,92419.0,92401.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768316501951,0.09744,92419.0,92397.0,0.02061608]
["bitfinex-derivatives","BTCF0:USTF0",1768316502369,0.09744,92419.0,92397.0,0.00978308]
["bitfinex-derivatives","BTCF0:USTF0",1768316502556,0.00953542,92416.0,92389.0,0.00978308]
["bitfinex-derivatives","BTCF0:USTF0",1768316502755,0.00953542,92416.0,92392.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768316503658,0.00953542,92415.0,92392.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768316504562,0.00953542,92418.0,92397.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768316504762,0.00953542,92418.0,92393.0,0.01624567]
["bitfinex-derivatives","BTCF0:USTF0",1768316505168,0.00953542,92416.0,92393.0,0.00541167]
["bitfinex-derivatives","BTCF0:USTF0",1768316505467,0.02036642,92415.0,92393.0,0.00541167]
["bitfinex-derivatives","BTCF0:USTF0",1768316505859,0.00953542,92414.0,92393.0,0.00541167]
["bitfinex-derivatives","BTCF0:USTF0",1768316506066,0.09744,92419.0,92393.0,0.00541167]
["bitfinex-derivatives","BTCF0:USTF0",1768316506263,0.09744,92419.0,92396.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768316506456,0.00953542,92418.0,92396.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768316506660,0.00953542,92418.0,92393.0,0.01624567]
["bitfinex-derivatives","BTCF0:USTF0",1768316506966,0.00953542,92418.0,92400.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768316507155,0.00953542,92418.0,92393.0,0.00541167]
["bitfinex-derivatives","BTCF0:USTF0",1768316507350,0.010831,92416.0,92393.0,0.00541167]
["bitfinex-derivatives","BTCF0:USTF0",1768316507551,0.00953542,92400.0,92373.0,0.10285284]
["bitfinex-derivatives","BTCF0:USTF0",1768316507964,0.02036842,92400.0,92374.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768316508158,0.02036842,92400.0,92373.0,0.10068884]
["bitfinex-derivatives","BTCF0:USTF0",1768316508359,0.00540698,92399.0,92373.0,0.11047192]
["bitfinex-derivatives","BTCF0:USTF0",1768316508557,8.699e-05,92398.0,92381.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768316508757,8.699e-05,92398.0,92383.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768316509379,0.09744,92406.0,92381.0,0.00978308]
["bitfinex-derivatives","BTCF0:USTF0",1768316509671,0.00953542,92395.0,92375.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768316510058,0.010834,92392.0,92375.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768316510259,0.010834,92387.0,92359.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768316510458,0.010835,92383.0,92360.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768316510672,0.00953542,92386.0,92365.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768316511064,0.00953542,92386.0,92360.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768316511364,0.00953542,92386.0,92365.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768316511762,0.00953542,92386.0,92368.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768316512065,0.09744,92394.0,92365.0,0.00978308]
["bitfinex-derivatives","BTCF0:USTF0",1768316512260,0.09744,92394.0,92370.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768316512463,0.11780942,92394.0,92366.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768316512666,0.10697542,92394.0,92369.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768316512865,0.00953542,92391.0,92365.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768316513156,0.00953542,92387.0,92362.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768316513359,0.00953542,92387.0,92360.0,0.10722308]
["bitfinex-derivatives","BTCF0:USTF0",1768316513360,0.00953542,92387.0,92361.0,0.00978308]
["bitfinex-derivatives","BTCF0:USTF0",1768316513662,0.00953542,92387.0,92367.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768316513966,0.00953542,92387.0,92361.0,0.00978308]
["bitfinex-derivatives","BTCF0:USTF0",1768316514177,0.00953542,92387.0,92369.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768316514670,0.010834,92394.0,92369.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768316514869,0.00953542,92393.0,92367.0,0.01006925]
["bitfinex-derivatives","BTCF0:USTF0",1768316515065,0.15730038,92390.0,92367.0,0.02062008]
["bitfinex-derivatives","BTCF0:USTF0",1768316515265,0.010834,92390.0,92367.0,0.02062008]
["bitfinex-derivatives","BTCF0:USTF0",1768316515464,0.00953542,92393.0,92367.0,0.00978308]
["bitfinex-derivatives","BTCF0:USTF0",1768316515664,0.00953542,92393.0,92367.0,0.02062008]
["bitfinex-derivatives","BTCF0:USTF0",1768316515866,0.00953542,92393.0,92368.0,0.006836]
["bitfinex-derivatives","BTCF0:USTF0",1768316516662,0.00953542,92393.0,92370.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768316516858,0.02036742,92403.0,92375.0,0.02061908]
["bitfinex-derivatives","BTCF0:USTF0",1768316517071,0.09748,92402.0,92383.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768316517269,0.09748,92402.0,92380.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768316517470,0.09748,92402.0,92382.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768316517668,0.09748,92402.0,92381.0,0.01000496]
["bitfinex-derivatives","BTCF0:USTF0",1768316517871,0.09748,92402.0,92383.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768316518067,0.00953542,92411.0,92384.0,0.10748496]
["bitfinex-derivatives","BTCF0:USTF0",1768316518269,0.00953542,92411.0,92385.0,0.10726308]
["bitfinex-derivatives","BTCF0:USTF0",1768316518467,0.00953542,92407.0,92385.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768316518672,0.00953542,92404.0,92386.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768316518877,0.010832,92412.0,92389.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768316519061,0.00953542,92412.0,92385.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768316519374,0.00953542,92420.0,92392.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768316519578,0.010831,92416.0,92391.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768316519868,0.1560018,92410.0,92390.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768316520065,0.00953542,92410.0,92390.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768316520872,0.00977665,92417.0,92386.0,0.00978308]
["bitfinex-derivatives","BTCF0:USTF0",1768316520873,0.010831,92416.0,92386.0,0.00995722]
["bitfinex-derivatives","BTCF0:USTF0",1768316521066,0.010831,92416.0,92385.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768316521067,0.00953542,92418.0,92391.0,0.00017414]
["bitfinex-derivatives","BTCF0:USTF0",1768316521273,0.00953542,92418.0,92392.0,0.00978308]
["bitfinex-derivatives","BTCF0:USTF0",1768316521478,0.00953542,92412.0,92385.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768316521675,0.00953542,92406.0,92376.0,0.00978308]
["bitfinex-derivatives","BTCF0:USTF0",1768316521971,0.14646638,92390.0,92369.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768316522176,0.00953542,92387.0,92369.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768316522578,0.00953542,92395.0,92373.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768316523075,0.00953542,92395.0,92369.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768316523076,0.00953542,92395.0,92370.0,0.00978308]
["bitfinex-derivatives","BTCF0:USTF0",1768316523266,0.00953542,92395.0,92374.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768316523667,0.00953542,92389.0,92369.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768316523974,0.00977665,92389.0,92354.0,0.00978308]
["bitfinex-derivatives","BTCF0:USTF0",1768316524275,0.15730138,92380.0,92356.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768316524478,0.010835,92380.0,92356.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768316524774,0.010835,92378.0,92357.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768316524978,0.14646638,92380.0,92357.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768316525173,0.010835,92385.0,92360.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768316525370,0.10651374,92387.0,92363.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768316525674,0.010835,92386.0,92363.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768316525882,0.00995503,92386.0,92363.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768316526671,0.00995503,92386.0,92362.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1768316526865,0.010831,92414.0,92362.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1768316526866,0.01898877,92395.0,92373.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768316527074,0.01898877,92395.0,92362.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1768316527075,0.01898877,92395.0,92369.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768316527576,0.00995503,92404.0,92376.0,0.00927651]
["bitfinex-derivatives","BTCF0:USTF0",1768316527983,0.02078703,92404.0,92381.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768316528183,0.02078703,92404.0,92376.0,0.00927651]
["bitfinex-derivatives","BTCF0:USTF0",1768316528184,0.00995503,92403.0,92380.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768316528375,0.01898877,92389.0,92362.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1768316528574,0.15642141,92380.0,92363.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768316529092,0.15642141,92380.0,92340.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768316529093,0.00903374,92372.0,92340.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768316529383,0.00995503,92360.0,92336.0,0.00011854]
["bitfinex-derivatives","BTCF0:USTF0",1768316529679,0.00995503,92360.0,92337.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768316530183,0.00995503,92368.0,92339.0,0.00923246]
["bitfinex-derivatives","BTCF0:USTF0",1768316530375,0.00995503,92368.0,92345.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768316530972,0.010837,92365.0,92341.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768316531177,0.14646638,92360.0,92341.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768316531480,0.14646638,92360.0,92336.0,0.00011854]
["bitfinex-derivatives","BTCF0:USTF0",1768316531481,0.00995503,92358.0,92339.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768316531684,0.00995503,92354.0,92333.0,0.00253372]
["bitfinex-derivatives","BTCF0:USTF0",1768316532180,0.010839,92347.0,92333.0,0.00253372]
["bitfinex-derivatives","BTCF0:USTF0",1768316532376,0.00011732,92346.0,92334.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768316532582,0.00011732,92346.0,92333.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768316532780,0.010841,92333.0,92307.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768316532980,0.00995503,92328.0,92303.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768316533283,0.00995503,92340.0,92309.0,0.01902158]
["bitfinex-derivatives","BTCF0:USTF0",1768316533472,0.09752,92339.0,92313.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768316533674,0.01084,92337.0,92310.0,0.00923246]
["bitfinex-derivatives","BTCF0:USTF0",1768316533880,0.09752,92339.0,92310.0,0.00923246]
["bitfinex-derivatives","BTCF0:USTF0",1768316533881,0.00995503,92338.0,92311.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768316534178,0.00995503,92353.0,92323.0,0.01902158]
["bitfinex-derivatives","BTCF0:USTF0",1768316534479,0.00995503,92353.0,92327.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768316534695,0.00995503,92351.0,92324.0,0.11654158]
["bitfinex-derivatives","BTCF0:USTF0",1768316534978,0.00995503,92346.0,92319.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768316535183,0.00995503,92346.0,92322.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768316535387,0.00995503,92346.0,92325.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768316535682,0.00997767,92354.0,92322.0,0.01877139]
["bitfinex-derivatives","BTCF0:USTF0",1768316535986,0.00997767,92354.0,92327.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768316536177,0.00997767,92354.0,92332.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768316536378,0.00997767,92354.0,92336.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768316536682,0.00540698,92353.0,92331.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768316536884,0.00997767,92363.0,92339.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768316537078,0.00997767,92363.0,92337.0,0.0097495]
["bitfinex-derivatives","BTCF0:USTF0",1768316537287,0.00997767,92363.0,92338.0,0.0097495]
["bitfinex-derivatives","BTCF0:USTF0",1768316537875,0.00997767,92363.0,92339.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768316538077,0.00997767,92361.0,92335.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768316538288,0.00997767,92361.0,92339.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768316538790,0.00997767,92361.0,92336.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768316538984,0.010838,92360.0,92336.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768316539180,0.02081467,92361.0,92331.0,0.0951105]
["bitfinex-derivatives","BTCF0:USTF0",1768316539402,0.00997767,92361.0,92332.0,0.0097495]
["bitfinex-derivatives","BTCF0:USTF0",1768316539581,0.09752,92366.0,92333.0,0.00902189]
["bitfinex-derivatives","BTCF0:USTF0",1768316539792,0.09752,92375.0,92349.0,0.0097495]
["bitfinex-derivatives","BTCF0:USTF0",1768316539987,0.00997767,92368.0,92340.0,0.0097495]
["bitfinex-derivatives","BTCF0:USTF0",1768316540191,0.02081467,92361.0,92341.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768316540382,0.00997767,92359.0,92341.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768316540685,0.00997767,92357.0,92341.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768316540889,0.14646638,92360.0,92335.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768316541080,0.00997767,92361.0,92340.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768316541277,0.00997767,92361.0,92324.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768316541278,0.00997767,92340.0,92320.0,0.10827901]
["bitfinex-derivatives","BTCF0:USTF0",1768316541485,0.01084,92337.0,92320.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768316541676,0.010841,92331.0,92307.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768316541883,0.108359,92350.0,92293.0,0.0055407]
["bitfinex-derivatives","BTCF0:USTF0",1768316541884,0.00997767,92321.0,92297.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768316542081,0.00997767,92319.0,92297.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768316542483,0.01921286,92329.0,92305.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768316542686,0.00997767,92320.0,92294.0,0.03379205]
["bitfinex-derivatives","BTCF0:USTF0",1768316542881,0.00997767,92311.0,92294.0,0.03379205]
["bitfinex-derivatives","BTCF0:USTF0",1768316543692,0.00997767,92308.0,92294.0,0.03379205]
["bitfinex-derivatives","BTCF0:USTF0",1768316543884,0.00997767,92306.0,92293.0,0.0055407]
["bitfinex-derivatives","BTCF0:USTF0",1768316544091,0.10749767,92305.0,92279.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768316544297,0.10749767,92305.0,92281.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768316544688,0.10749767,92305.0,92274.0,0.0097495]
["bitfinex-derivatives","BTCF0:USTF0",1768316544689,0.00997767,92304.0,92274.0,0.0097495]
["bitfinex-derivatives","BTCF0:USTF0",1768316544897,0.00997767,92304.0,92285.0,0.060846]
["bitfinex-derivatives","BTCF0:USTF0",1768316545088,0.00997767,92302.0,92285.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768316545293,0.01921286,92301.0,92285.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768316545996,0.00997767,92301.0,92285.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768316547193,0.00012317,92303.0,92285.0,0.060846]
["bitfinex-derivatives","BTCF0:USTF0",1768316547505,0.00012317,92303.0,92285.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1768316547506,0.09756,92302.0,92285.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1768316547692,0.00012317,92303.0,92285.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1768316548004,0.09768317,92303.0,92285.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1768316548304,0.09226916,92303.0,92285.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1768316548992,0.09226916,92303.0,92285.0,0.0427495]
["bitfinex-derivatives","BTCF0:USTF0",1768316549600,0.14646638,92300.0,92285.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1768316549799,0.00997767,92298.0,92273.0,0.0054187]
["bitfinex-derivatives","BTCF0:USTF0",1768316550101,0.14646638,92291.0,92273.0,0.0054187]
["bitfinex-derivatives","BTCF0:USTF0",1768316550298,0.02082267,92298.0,92273.0,0.0054187]
["bitfinex-derivatives","BTCF0:USTF0",1768316550299,0.14646638,92290.0,92273.0,0.0054187]
["bitfinex-derivatives","BTCF0:USTF0",1768316550602,0.00997767,92298.0,92265.0,2.43129761]
["bitfinex-derivatives","BTCF0:USTF0",1768316550603,0.010848,92267.0,92265.0,2.43129761]
["bitfinex-derivatives","BTCF0:USTF0",1768316550792,0.09756,92266.0,92253.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768316550994,0.09756,92265.0,92241.0,0.0097495]
["bitfinex-derivatives","BTCF0:USTF0",1768316551201,0.14646638,92260.0,92240.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768316551408,0.09756,92264.0,92237.0,0.00902189]
["bitfinex-derivatives","BTCF0:USTF0",1768316551592,0.14646638,92260.0,92237.0,0.00902189]
["bitfinex-derivatives","BTCF0:USTF0",1768316551795,0.00997767,92269.0,92245.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768316552106,0.10753767,92268.0,92241.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768316552290,0.01006397,92267.0,92241.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768316552494,0.10515477,92266.0,92241.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768316552694,0.10515477,92266.0,92244.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768316552898,0.10515477,92266.0,92237.0,1.08364002]
["bitfinex-derivatives","BTCF0:USTF0",1768316553103,0.10515477,92266.0,92235.0,0.00238522]
["bitfinex-derivatives","BTCF0:USTF0",1768316553104,0.00997767,92259.0,92235.0,0.00238522]
["bitfinex-derivatives","BTCF0:USTF0",1768316553408,0.00997767,92243.0,92222.0,0.49697376]
["bitfinex-derivatives","BTCF0:USTF0",1768316553591,0.0976463,92242.0,92223.0,0.0206035]
["bitfinex-derivatives","BTCF0:USTF0",1768316553901,0.09756,92250.0,92228.0,0.0097495]
["bitfinex-derivatives","BTCF0:USTF0",1768316554107,0.09756,92254.0,92228.0,0.0097495]
["bitfinex-derivatives","BTCF0:USTF0",1768316554292,0.09756,92254.0,92222.0,0.49697376]
["bitfinex-derivatives","BTCF0:USTF0",1768316554293,0.14646638,92240.0,92222.0,0.49697376]
["bitfinex-derivatives","BTCF0:USTF0",1768316554504,0.14646638,92232.0,92222.0,0.49697376]
["bitfinex-derivatives","BTCF0:USTF0",1768316554699,0.010852,92239.0,92222.0,0.49697376]
["bitfinex-derivatives","BTCF0:USTF0",1768316555105,0.14646638,92240.0,92222.0,0.49697376]
["bitfinex-derivatives","BTCF0:USTF0",1768316555301,0.0976,92241.0,92222.0,0.47997376]
["bitfinex-derivatives","BTCF0:USTF0",1768316555503,0.0976,92241.0,92224.0,1.08364002]
["bitfinex-derivatives","BTCF0:USTF0",1768316555713,0.0976,92241.0,92222.0,0.52382692]
["bitfinex-derivatives","BTCF0:USTF0",1768316556407,0.14646638,92240.0,92222.0,0.47997376]
["bitfinex-derivatives","BTCF0:USTF0",1768316556599,0.0976,92241.0,92222.0,0.47997376]
["bitfinex-derivatives","BTCF0:USTF0",1768316556909,0.0976,92241.0,92223.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768316557405,0.14646638,92250.0,92224.0,0.04385316]
["bitfinex-derivatives","BTCF0:USTF0",1768316557608,0.14646638,92234.0,92216.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768316557801,0.010851,92245.0,92222.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768316557997,0.0976,92251.0,92223.0,0.04385316]
["bitfinex-derivatives","BTCF0:USTF0",1768316557998,0.14646638,92250.0,92223.0,0.04385316]
["bitfinex-derivatives","BTCF0:USTF0",1768316558302,0.010852,92240.0,92223.0,0.04385316]
["bitfinex-derivatives","BTCF0:USTF0",1768316558506,0.15731838,92240.0,92219.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768316558707,0.14646638,92240.0,92220.0,0.69036002]
["bitfinex-derivatives","BTCF0:USTF0",1768316559004,0.14646638,92240.0,92202.0,0.04385316]
["bitfinex-derivatives","BTCF0:USTF0",1768316559005,0.010855,92215.0,92202.0,0.04385316]
["bitfinex-derivatives","BTCF0:USTF0",1768316559209,0.0976,92226.0,92202.0,0.04385316]
["bitfinex-derivatives","BTCF0:USTF0",1768316559416,0.010854,92219.0,92197.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768316559609,0.14646638,92220.0,92205.0,0.002336]
["bitfinex-derivatives","BTCF0:USTF0",1768316559910,0.010854,92218.0,92205.0,0.002336]
["bitfinex-derivatives","BTCF0:USTF0",1768316560212,0.03458322,92225.0,92205.0,0.002336]
["bitfinex-derivatives","BTCF0:USTF0",1768316560504,0.010855,92208.0,92205.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768316560710,0.14646638,92215.0,92193.0,0.00542341]
["bitfinex-derivatives","BTCF0:USTF0",1768316560907,0.010857,92199.0,92193.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768316561104,0.03439602,92217.0,92193.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768316561300,0.010855,92215.0,92193.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768316561498,0.09764,92214.0,92193.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768316561698,0.010857,92198.0,92189.0,1.89426297]
["bitfinex-derivatives","BTCF0:USTF0",1768316561907,0.010857,92191.0,92189.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768316562101,9.671e-05,92197.0,92189.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768316562298,0.09764,92209.0,92189.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768316563113,0.010856,92207.0,92182.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768316563306,0.010856,92204.0,92182.0,0.00989422]
["bitfinex-derivatives","BTCF0:USTF0",1768316563999,0.09764,92221.0,92182.0,0.00989422]
["bitfinex-derivatives","BTCF0:USTF0",1768316564203,0.010854,92220.0,92191.0,0.00989422]
["bitfinex-derivatives","BTCF0:USTF0",1768316564403,0.09764,92227.0,92193.0,0.00989422]
["bitfinex-derivatives","BTCF0:USTF0",1768316564612,0.09764,92227.0,92194.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768316564804,0.010855,92215.0,92195.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768316565314,0.010855,92215.0,92196.0,0.04385316]
["bitfinex-derivatives","BTCF0:USTF0",1768316565500,0.010854,92219.0,92196.0,0.05374738]
["bitfinex-derivatives","BTCF0:USTF0",1768316565699,0.09764,92227.0,92200.0,0.04385316]
["bitfinex-derivatives","BTCF0:USTF0",1768316566107,0.010855,92216.0,92201.0,0.14149316]
["bitfinex-derivatives","BTCF0:USTF0",1768316566320,0.04007518,92232.0,92202.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768316566616,0.04007518,92232.0,92209.0,0.27360001]
["bitfinex-derivatives","BTCF0:USTF0",1768316566909,0.010852,92235.0,92209.0,0.14149316]
["bitfinex-derivatives","BTCF0:USTF0",1768316567114,0.010852,92236.0,92211.0,0.04385316]
["bitfinex-derivatives","BTCF0:USTF0",1768316567304,0.010854,92224.0,92211.0,0.04385316]
["bitfinex-derivatives","BTCF0:USTF0",1768316567509,0.09764,92245.0,92180.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768316567510,0.04007518,92237.0,92212.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768316567812,0.010854,92224.0,92214.0,0.54228077]
["bitfinex-derivatives","BTCF0:USTF0",1768316568016,0.09764,92245.0,92212.0,0.14149316]
["bitfinex-derivatives","BTCF0:USTF0",1768316568017,0.010853,92233.0,92212.0,0.14149316]
["bitfinex-derivatives","BTCF0:USTF0",1768316568309,0.010853,92228.0,92212.0,0.04385316]
["bitfinex-derivatives","BTCF0:USTF0",1768316568513,0.010853,92227.0,92198.0,0.26993316]
["bitfinex-derivatives","BTCF0:USTF0",1768316568702,0.010853,92227.0,92210.0,0.54228077]
["bitfinex-derivatives","BTCF0:USTF0",1768316568906,0.010853,92228.0,92210.0,0.54228077]
["bitfinex-derivatives","BTCF0:USTF0",1768316569107,0.04007518,92258.0,92219.0,0.04385316]
["bitfinex-derivatives","BTCF0:USTF0",1768316569311,0.04007518,92258.0,92225.0,0.04385316]
["bitfinex-derivatives","BTCF0:USTF0",1768316569511,0.09768,92271.0,92240.0,0.04385316]
["bitfinex-derivatives","BTCF0:USTF0",1768316569717,0.010848,92269.0,92246.0,0.04385316]
["bitfinex-derivatives","BTCF0:USTF0",1768316569903,0.010848,92273.0,92247.0,0.05470416]
["bitfinex-derivatives","BTCF0:USTF0",1768316570103,1.59768,92282.0,92241.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768316570104,0.010847,92276.0,92251.0,0.04385316]
["bitfinex-derivatives","BTCF0:USTF0",1768316570303,0.04007518,92278.0,92242.0,0.04385316]
["bitfinex-derivatives","BTCF0:USTF0",1768316570503,0.14646638,92280.0,92247.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768316570806,1.59768,92282.0,92249.0,0.00989422]
["bitfinex-derivatives","BTCF0:USTF0",1768316571113,0.010849,92265.0,92241.0,0.00989422]
["bitfinex-derivatives","BTCF0:USTF0",1768316571319,0.010849,92265.0,92243.0,0.54228077]
["bitfinex-derivatives","BTCF0:USTF0",1768316571706,0.010848,92268.0,92244.0,0.00989422]
["bitfinex-derivatives","BTCF0:USTF0",1768316571902,0.010849,92267.0,92245.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768316572101,0.18654156,92280.0,92245.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768316572416,0.010849,92265.0,92245.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768316572807,0.18654156,92280.0,92246.0,0.04385316]
["bitfinex-derivatives","BTCF0:USTF0",1768316573316,0.010848,92271.0,92248.0,0.04385316]
["bitfinex-derivatives","BTCF0:USTF0",1768316573507,0.04007518,92280.0,92248.0,0.04385316]
["bitfinex-derivatives","BTCF0:USTF0",1768316573707,0.010849,92265.0,92248.0,0.04385316]
["bitfinex-derivatives","BTCF0:USTF0",1768316574110,0.04007518,92280.0,92255.0,0.54228077]
["bitfinex-derivatives","BTCF0:USTF0",1768316574316,0.010848,92267.0,92248.0,0.04385316]
["bitfinex-derivatives","BTCF0:USTF0",1768316574715,0.010849,92262.0,92248.0,0.04385316]
["bitfinex-derivatives","BTCF0:USTF0",1768316575111,0.010849,92264.0,92248.0,0.04385316]
["bitfinex-derivatives","BTCF0:USTF0",1768316575308,1.5,92282.0,92252.0,0.04385316]
["bitfinex-derivatives","BTCF0:USTF0",1768316575508,0.010846,92287.0,92252.0,0.05374738]
["bitfinex-derivatives","BTCF0:USTF0",1768316575708,0.010849,92261.0,92252.0,0.04385316]
["bitfinex-derivatives","BTCF0:USTF0",1768316575915,1.5,92280.0,92253.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768316576217,0.010849,92263.0,92253.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768316576608,0.010847,92277.0,92252.0,0.04385316]
["bitfinex-derivatives","BTCF0:USTF0",1768316576808,0.010847,92277.0,92253.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768316577013,0.010847,92277.0,92252.0,0.04385316]
["bitfinex-derivatives","BTCF0:USTF0",1768316577218,0.010847,92277.0,92254.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768316577512,0.04787257,92279.0,92254.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768316577718,1.5,92286.0,92255.0,0.04385316]
["bitfinex-derivatives","BTCF0:USTF0",1768316578214,0.010849,92266.0,92255.0,0.04385316]
["bitfinex-derivatives","BTCF0:USTF0",1768316578516,0.04007518,92280.0,92255.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768316578714,0.010849,92261.0,92241.0,0.02074622]
["bitfinex-derivatives","BTCF0:USTF0",1768316578920,0.010849,92261.0,92242.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768316579123,0.01085,92258.0,92242.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768316579307,0.01085,92258.0,92241.0,0.80741422]
["bitfinex-derivatives","BTCF0:USTF0",1768316579614,0.01085,92258.0,92242.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768316579816,0.010849,92261.0,92243.0,0.00989422]
["bitfinex-derivatives","BTCF0:USTF0",1768316580114,0.00873948,92286.0,92245.0,0.00989422]
["bitfinex-derivatives","BTCF0:USTF0",1768316580318,0.00873948,92286.0,92243.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1768316580319,0.010846,92286.0,92249.0,0.00989422]
["bitfinex-derivatives","BTCF0:USTF0",1768316580519,0.010847,92282.0,92253.0,0.00541988]
["bitfinex-derivatives","BTCF0:USTF0",1768316580814,0.010847,92282.0,92254.0,0.04385316]
["bitfinex-derivatives","BTCF0:USTF0",1768316581015,0.010847,92282.0,92253.0,0.00541988]
["bitfinex-derivatives","BTCF0:USTF0",1768316581016,0.04007518,92288.0,92255.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768316581210,0.04007518,92277.0,92256.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768316581406,0.010848,92271.0,92259.0,0.27360001]
["bitfinex-derivatives","BTCF0:USTF0",1768316581613,0.05092318,92272.0,92243.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768316581813,0.04007518,92272.0,92241.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768316582018,0.01085,92257.0,92217.0,0.06866976]
["bitfinex-derivatives","BTCF0:USTF0",1768316582219,0.05092318,92268.0,92234.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768316582420,0.1084,92267.0,92234.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768316582627,0.1084,92267.0,92234.0,0.108492]
["bitfinex-derivatives","BTCF0:USTF0",1768316582818,0.01085,92257.0,92236.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768316583018,0.01085,92257.0,92237.0,0.04385316]
["bitfinex-derivatives","BTCF0:USTF0",1768316583218,0.01085,92255.0,92237.0,0.04385316]
["bitfinex-derivatives","BTCF0:USTF0",1768316583416,0.1084,92267.0,92237.0,0.04385316]
["bitfinex-derivatives","BTCF0:USTF0",1768316583618,0.010846,92292.0,92244.0,0.04385316]
["bitfinex-derivatives","BTCF0:USTF0",1768316583917,0.01085,92258.0,92245.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768316584125,0.01085,92258.0,92246.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768316584321,0.11925,92258.0,92246.0,0.14149316]
["bitfinex-derivatives","BTCF0:USTF0",1768316584508,0.010849,92261.0,92246.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768316584713,0.010851,92248.0,92247.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768316585023,0.01085,92255.0,92247.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768316585225,0.01085,92258.0,92247.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768316585421,0.01085,92256.0,92247.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768316585923,0.01085,92254.0,92247.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768316586122,0.0116955,92266.0,92247.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768316586315,0.0116955,92266.0,92247.0,0.108491]
["bitfinex-derivatives","BTCF0:USTF0",1768316586519,0.0116955,92265.0,92247.0,0.18430983]
["bitfinex-derivatives","BTCF0:USTF0",1768316587023,0.0898304,92268.0,92238.0,0.08666983]
["bitfinex-derivatives","BTCF0:USTF0",1768316587223,0.010849,92262.0,92239.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768316587723,0.01085,92255.0,92233.0,0.00542105]
["bitfinex-derivatives","BTCF0:USTF0",1768316587924,0.010849,92259.0,92235.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768316588113,0.0898304,92266.0,92240.0,0.08666983]
["bitfinex-derivatives","BTCF0:USTF0",1768316588310,0.0898304,92275.0,92240.0,0.08666983]
["bitfinex-derivatives","BTCF0:USTF0",1768316588523,0.010849,92266.0,92245.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768316588724,0.0054293,92273.0,92249.0,0.08666983]
["bitfinex-derivatives","BTCF0:USTF0",1768316589020,0.0898304,92275.0,92249.0,0.08666983]
["bitfinex-derivatives","BTCF0:USTF0",1768316589021,0.010848,92274.0,92250.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768316589226,0.108486,92287.0,92250.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768316589227,0.010847,92282.0,92262.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768316589418,0.010847,92278.0,92263.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768316589619,0.010847,92278.0,92259.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768316589620,0.010848,92274.0,92252.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768316589824,0.0898304,92276.0,92253.0,0.10849]
["bitfinex-derivatives","BTCF0:USTF0",1768316590024,0.010848,92274.0,92254.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768316590221,0.0898304,92276.0,92253.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768316590419,0.010848,92275.0,92253.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768316590616,0.010848,92273.0,92254.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768316590818,0.010848,92273.0,92255.0,0.09589441]
["bitfinex-derivatives","BTCF0:USTF0",1768316591018,0.0898304,92276.0,92256.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768316591218,0.010848,92274.0,92255.0,0.09589441]
["bitfinex-derivatives","BTCF0:USTF0",1768316591413,0.0898304,92276.0,92255.0,0.07789441]
["bitfinex-derivatives","BTCF0:USTF0",1768316591613,0.0898304,92285.0,92256.0,0.08666983]
["bitfinex-derivatives","BTCF0:USTF0",1768316591821,0.010847,92278.0,92257.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768316592126,0.0898304,92285.0,92258.0,0.08666983]
["bitfinex-derivatives","BTCF0:USTF0",1768316592325,0.010848,92267.0,92257.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768316592628,0.010849,92261.0,92241.0,0.08666983]
["bitfinex-derivatives","BTCF0:USTF0",1768316592828,0.09900455,92269.0,92241.0,0.08666983]
["bitfinex-derivatives","BTCF0:USTF0",1768316592829,0.010849,92264.0,92243.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768316593018,0.010849,92262.0,92242.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768316593218,0.00238445,92265.0,92244.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768316593428,0.00238445,92265.0,92243.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768316593625,0.00238445,92265.0,92244.0,0.08666983]
["bitfinex-derivatives","BTCF0:USTF0",1768316593826,0.00238445,92265.0,92251.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768316594026,0.00238445,92265.0,92250.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768316594330,0.00238445,92265.0,92244.0,0.08666983]
["bitfinex-derivatives","BTCF0:USTF0",1768316594525,0.00238445,92265.0,92247.0,0.08666983]
["bitfinex-derivatives","BTCF0:USTF0",1768316594723,0.00917415,92287.0,92266.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768316594928,0.00917415,92287.0,92246.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768316594929,0.010846,92291.0,92267.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768316595115,0.010846,92291.0,92268.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768316595317,0.09900455,92294.0,92268.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768316595638,0.0898304,92287.0,92268.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768316595828,0.0898304,92287.0,92257.0,0.08666983]
["bitfinex-derivatives","BTCF0:USTF0",1768316596031,0.09094995,92281.0,92245.0,0.09856031]
["bitfinex-derivatives","BTCF0:USTF0",1768316596229,0.10179695,92281.0,92248.0,0.09856031]
["bitfinex-derivatives","BTCF0:USTF0",1768316596423,0.09094995,92275.0,92240.0,0.09856031]
["bitfinex-derivatives","BTCF0:USTF0",1768316596731,0.09517023,92271.0,92241.0,0.09856031]
["bitfinex-derivatives","BTCF0:USTF0",1768316596931,0.00963781,92271.0,92242.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768316597123,0.00963781,92269.0,92242.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768316597330,0.010849,92260.0,92243.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768316597630,0.010848,92267.0,92242.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768316597829,0.010848,92268.0,92250.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768316598032,0.00963781,92277.0,92243.0,0.09856031]
["bitfinex-derivatives","BTCF0:USTF0",1768316598225,0.010847,92276.0,92247.0,0.10941131]
["bitfinex-derivatives","BTCF0:USTF0",1768316598537,0.010849,92262.0,92247.0,0.09856031]
["bitfinex-derivatives","BTCF0:USTF0",1768316598719,0.01085,92256.0,92242.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768316598926,0.01085,92257.0,92242.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768316599127,0.09094995,92269.0,92238.0,0.09856031]
["bitfinex-derivatives","BTCF0:USTF0",1768316599321,0.01085,92253.0,92238.0,0.10941231]
["bitfinex-derivatives","BTCF0:USTF0",1768316599522,0.10058776,92264.0,92233.0,0.00542105]
["bitfinex-derivatives","BTCF0:USTF0",1768316599730,0.010851,92249.0,92234.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768316599935,0.01085,92252.0,92235.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768316600136,0.10058776,92257.0,92234.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768316600326,0.010849,92262.0,92234.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768316600327,0.010851,92246.0,92234.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768316600636,0.09094995,92245.0,92233.0,0.00542105]
["bitfinex-derivatives","BTCF0:USTF0",1768316601027,0.09094995,92245.0,92223.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768316601228,0.010852,92241.0,92223.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768316601940,0.010852,92241.0,92214.0,0.09856031]
["bitfinex-derivatives","BTCF0:USTF0",1768316601941,0.010852,92237.0,92219.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768316602136,0.010853,92230.0,92218.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768316602325,0.010853,92232.0,92218.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768316602725,0.010853,92230.0,92212.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768316603030,0.010853,92231.0,92214.0,0.108495]
["bitfinex-derivatives","BTCF0:USTF0",1768316603229,0.10058776,92235.0,92214.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768316603430,0.10058776,92235.0,92206.0,0.09856031]
["bitfinex-derivatives","BTCF0:USTF0",1768316603635,0.010852,92234.0,92209.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768316603932,0.010853,92226.0,92209.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768316604334,0.010853,92229.0,92206.0,0.09856031]
["bitfinex-derivatives","BTCF0:USTF0",1768316604529,0.010853,92229.0,92214.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768316604730,0.010852,92235.0,92214.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768316605040,0.00543564,92235.0,92214.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768316605234,0.09094995,92243.0,92215.0,0.10029125]
["bitfinex-derivatives","BTCF0:USTF0",1768316605424,0.09764,92246.0,92219.0,0.10029125]
["bitfinex-derivatives","BTCF0:USTF0",1768316605629,0.010852,92237.0,92211.0,0.00173094]
["bitfinex-derivatives","BTCF0:USTF0",1768316605827,0.10058776,92245.0,92214.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768316605828,0.10180095,92242.0,92214.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768316606033,0.10180095,92242.0,92215.0,0.11114625]
["bitfinex-derivatives","BTCF0:USTF0",1768316606034,0.010852,92240.0,92215.0,0.11114625]
["bitfinex-derivatives","BTCF0:USTF0",1768316606341,0.010851,92246.0,92221.0,0.11114525]
["bitfinex-derivatives","BTCF0:USTF0",1768316606535,0.01085,92252.0,92228.0,0.00177057]
["bitfinex-derivatives","BTCF0:USTF0",1768316606832,0.010851,92248.0,92229.0,0.19620031]
["bitfinex-derivatives","BTCF0:USTF0",1768316607029,0.010851,92248.0,92230.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1768316607230,0.01085,92251.0,92230.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1768316607431,0.010851,92249.0,92230.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1768316607642,0.01085,92252.0,92230.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1768316607836,0.09094995,92253.0,92230.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1768316607837,0.010851,92250.0,92230.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1768316608037,0.010851,92246.0,92230.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1768316608337,0.09094995,92262.0,92231.0,0.09856031]
["bitfinex-derivatives","BTCF0:USTF0",1768316608638,0.01085,92258.0,92237.0,0.09856031]
["bitfinex-derivatives","BTCF0:USTF0",1768316608834,0.09094995,92264.0,92237.0,0.09856031]
["bitfinex-derivatives","BTCF0:USTF0",1768316609036,0.01085,92257.0,92237.0,0.09856031]
["bitfinex-derivatives","BTCF0:USTF0",1768316609239,0.09094995,92260.0,92238.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768316609435,0.09094995,92260.0,92227.0,0.09856031]
["bitfinex-derivatives","BTCF0:USTF0",1768316609436,0.09094995,92257.0,92227.0,0.09856031]
["bitfinex-derivatives","BTCF0:USTF0",1768316609647,0.010852,92239.0,92217.0,0.09856031]
["bitfinex-derivatives","BTCF0:USTF0",1768316609834,0.09094995,92254.0,92219.0,0.09856031]
["bitfinex-derivatives","BTCF0:USTF0",1768316610034,0.010851,92246.0,92222.0,0.09856031]
["bitfinex-derivatives","BTCF0:USTF0",1768316610237,0.010851,92243.0,92222.0,0.09856031]
["bitfinex-derivatives","BTCF0:USTF0",1768316610432,0.010851,92243.0,92223.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768316610633,0.09094995,92252.0,92222.0,0.09856031]
["bitfinex-derivatives","BTCF0:USTF0",1768316610833,0.010852,92235.0,92223.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768316611029,0.010852,92239.0,92223.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768316611233,0.010852,92241.0,92223.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768316611545,0.010851,92249.0,92228.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768316611743,0.09094995,92246.0,92229.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768316612046,0.010852,92241.0,92230.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768316612245,0.010852,92241.0,92218.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768316612246,0.010852,92239.0,92231.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768316612943,0.010852,92239.0,92231.0,0.09221777]
["bitfinex-derivatives","BTCF0:USTF0",1768316613134,0.010852,92236.0,92217.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768316613451,0.010852,92236.0,92219.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768316613638,0.010852,92236.0,92218.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768316613950,0.010852,92236.0,92219.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768316614333,0.10058776,92241.0,92213.0,0.09866131]
["bitfinex-derivatives","BTCF0:USTF0",1768316614539,0.010853,92230.0,92214.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768316614741,0.10180295,92233.0,92214.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768316614940,0.10180295,92233.0,92215.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768316615241,0.010851,92246.0,92218.0,0.00013058]
["bitfinex-derivatives","BTCF0:USTF0",1768316615436,0.09605846,92253.0,92220.0,0.00013058]
["bitfinex-derivatives","BTCF0:USTF0",1768316615740,0.010851,92242.0,92223.0,0.00013058]
["bitfinex-derivatives","BTCF0:USTF0",1768316615937,0.09605846,92252.0,92223.0,0.00013058]
["bitfinex-derivatives","BTCF0:USTF0",1768316616136,0.010852,92239.0,92223.0,0.00013058]
["bitfinex-derivatives","BTCF0:USTF0",1768316616348,0.010851,92248.0,92223.0,0.00013058]
["bitfinex-derivatives","BTCF0:USTF0",1768316616547,0.00905911,92237.0,92213.0,0.000101]
["bitfinex-derivatives","BTCF0:USTF0",1768316616742,0.09605846,92201.0,92173.0,0.00481136]
["bitfinex-derivatives","BTCF0:USTF0",1768316616939,0.010855,92210.0,92171.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768316616940,0.010859,92181.0,92171.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768316617255,0.09605846,92189.0,92155.0,0.1048983]
["bitfinex-derivatives","BTCF0:USTF0",1768316617439,0.09605846,92189.0,92159.0,0.1048983]
["bitfinex-derivatives","BTCF0:USTF0",1768316617749,0.010859,92175.0,92159.0,0.1048983]
["bitfinex-derivatives","BTCF0:USTF0",1768316617950,0.010859,92175.0,92151.0,0.03433758]
["bitfinex-derivatives","BTCF0:USTF0",1768316617951,0.09605846,92178.0,92151.0,0.03433758]
["bitfinex-derivatives","BTCF0:USTF0",1768316618248,0.010859,92178.0,92155.0,0.1048983]
["bitfinex-derivatives","BTCF0:USTF0",1768316618450,0.010859,92179.0,92161.0,0.09565271]
["bitfinex-derivatives","BTCF0:USTF0",1768316618647,0.010859,92176.0,92161.0,0.09565271]
["bitfinex-derivatives","BTCF0:USTF0",1768316618849,0.09605846,92187.0,92161.0,0.09565271]
["bitfinex-derivatives","BTCF0:USTF0",1768316619045,0.00011836,92188.0,92156.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768316619046,0.00011836,92188.0,92165.0,0.1048983]
["bitfinex-derivatives","BTCF0:USTF0",1768316619247,0.09605846,92205.0,92179.0,0.09565271]
["bitfinex-derivatives","BTCF0:USTF0",1768316619439,0.09605846,92191.0,92165.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768316619644,0.010857,92191.0,92167.0,0.09565271]
["bitfinex-derivatives","BTCF0:USTF0",1768316619847,0.010857,92195.0,92168.0,0.19333271]
["bitfinex-derivatives","BTCF0:USTF0",1768316620147,0.010857,92192.0,92175.0,0.09565271]
["bitfinex-derivatives","BTCF0:USTF0",1768316620350,0.010858,92182.0,92166.0,0.09565271]
["bitfinex-derivatives","BTCF0:USTF0",1768316620650,0.09605846,92189.0,92167.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768316620848,0.09605846,92187.0,92168.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768316621051,0.10691646,92187.0,92169.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768316621241,0.09605846,92196.0,92170.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768316621447,0.09605846,92196.0,92171.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768316621652,0.010855,92208.0,92182.0,0.00924559]
["bitfinex-derivatives","BTCF0:USTF0",1768316621843,0.010855,92214.0,92185.0,0.1048983]
["bitfinex-derivatives","BTCF0:USTF0",1768316622048,0.010855,92208.0,92187.0,0.09565271]
["bitfinex-derivatives","BTCF0:USTF0",1768316622356,0.010854,92218.0,92188.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768316622539,0.010854,92218.0,92189.0,0.09565271]
["bitfinex-derivatives","BTCF0:USTF0",1768316622742,0.00905911,92224.0,92189.0,0.09565271]
["bitfinex-derivatives","BTCF0:USTF0",1768316622938,0.010855,92211.0,92189.0,0.08665271]
["bitfinex-derivatives","BTCF0:USTF0",1768316623158,0.010855,92209.0,92187.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768316623342,0.010855,92210.0,92188.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768316623948,0.09605846,92215.0,92192.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768316624150,0.09605846,92215.0,92188.0,0.108538]
["bitfinex-derivatives","BTCF0:USTF0",1768316624557,0.010853,92229.0,92188.0,0.108538]
["bitfinex-derivatives","BTCF0:USTF0",1768316624558,0.09605846,92223.0,92188.0,0.10692559]
["bitfinex-derivatives","BTCF0:USTF0",1768316624756,0.5092505,92251.0,92188.0,0.10692559]
["bitfinex-derivatives","BTCF0:USTF0",1768316624757,0.09768,92242.0,92213.0,0.00924559]
["bitfinex-derivatives","BTCF0:USTF0",1768316624965,0.09768,92242.0,92200.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768316624966,0.010851,92242.0,92220.0,0.00924559]
["bitfinex-derivatives","BTCF0:USTF0",1768316625253,0.108416,92251.0,92205.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1768316625254,0.010851,92250.0,92222.0,0.10650671]
["bitfinex-derivatives","BTCF0:USTF0",1768316625451,0.010851,92250.0,92223.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768316625646,0.10690946,92244.0,92221.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768316625845,0.010851,92248.0,92223.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768316626044,0.09473002,92251.0,92224.0,0.09565271]
["bitfinex-derivatives","BTCF0:USTF0",1768316626251,0.09473002,92251.0,92234.0,0.10650471]
["bitfinex-derivatives","BTCF0:USTF0",1768316626453,0.09473002,92251.0,92235.0,0.11136598]
["bitfinex-derivatives","BTCF0:USTF0",1768316626957,0.09473002,92251.0,92236.0,0.01368598]
["bitfinex-derivatives","BTCF0:USTF0",1768316627347,0.09473002,92251.0,92237.0,0.01368598]
["bitfinex-derivatives","BTCF0:USTF0",1768316627547,0.09473002,92251.0,92236.0,0.01368598]
["bitfinex-derivatives","BTCF0:USTF0",1768316627754,0.10558002,92251.0,92236.0,0.01368598]
["bitfinex-derivatives","BTCF0:USTF0",1768316627954,0.10558002,92251.0,92237.0,0.01368598]
["bitfinex-derivatives","BTCF0:USTF0",1768316628146,0.010851,92248.0,92236.0,0.01368598]
["bitfinex-derivatives","BTCF0:USTF0",1768316628347,0.09473002,92251.0,92236.0,0.01368598]
["bitfinex-derivatives","BTCF0:USTF0",1768316628544,0.09473002,92251.0,92237.0,0.01368598]
["bitfinex-derivatives","BTCF0:USTF0",1768316628845,0.09473002,92251.0,92225.0,0.09565271]
["bitfinex-derivatives","BTCF0:USTF0",1768316628846,0.09473002,92251.0,92235.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768316629155,0.08931484,92251.0,92235.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768316629353,0.010851,92247.0,92231.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768316629856,0.1853733,92251.0,92224.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768316629857,0.09605846,92251.0,92230.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768316630654,0.09605846,92251.0,92230.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1768316630850,0.09605846,92251.0,92220.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768316631059,0.09605846,92248.0,92221.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768316631258,0.010852,92241.0,92221.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768316631853,0.010852,92235.0,92221.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768316632053,0.010853,92232.0,92216.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768316632352,0.010852,92240.0,92218.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1768316632552,0.09768,92244.0,92218.0,0.09565271]
["bitfinex-derivatives","BTCF0:USTF0",1768316632754,0.00905911,92255.0,92216.0,0.10692559]
["bitfinex-derivatives","BTCF0:USTF0",1768316632755,0.00905911,92255.0,92223.0,0.09565271]
["bitfinex-derivatives","BTCF0:USTF0",1768316633053,0.09605846,92252.0,92223.0,0.09565271]
["bitfinex-derivatives","BTCF0:USTF0",1768316633248,0.09605846,92252.0,92195.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768316633249,0.10511757,92234.0,92203.0,0.09565271]
["bitfinex-derivatives","BTCF0:USTF0",1768316633454,0.09768,92233.0,92203.0,0.09565271]
["bitfinex-derivatives","BTCF0:USTF0",1768316633650,0.010855,92215.0,92204.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768316633852,0.010854,92218.0,92204.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768316634053,0.010855,92215.0,92204.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768316634251,0.09605846,92226.0,92197.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768316634453,0.010855,92210.0,92197.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768316634655,0.010855,92213.0,92197.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768316635049,0.09768,92222.0,92197.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768316635050,0.010855,92214.0,92197.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768316635362,0.09605846,92242.0,92209.0,0.00924559]
["bitfinex-derivatives","BTCF0:USTF0",1768316635545,0.010852,92240.0,92210.0,0.1048983]
["bitfinex-derivatives","BTCF0:USTF0",1768316635747,0.09605846,92240.0,92210.0,0.1048983]
["bitfinex-derivatives","BTCF0:USTF0",1768316636048,0.000852,92237.0,92223.0,0.09565271]
["bitfinex-derivatives","BTCF0:USTF0",1768316636253,0.09768,92248.0,92223.0,0.09565271]
["bitfinex-derivatives","BTCF0:USTF0",1768316636557,0.010852,92236.0,92223.0,0.09565271]
["bitfinex-derivatives","BTCF0:USTF0",1768316636952,0.010851,92247.0,92223.0,0.09565271]
["bitfinex-derivatives","BTCF0:USTF0",1768316637259,0.09768,92248.0,92223.0,0.09565271]
["bitfinex-derivatives","BTCF0:USTF0",1768316637859,0.09768,92248.0,92210.0,0.14695921]
["bitfinex-derivatives","BTCF0:USTF0",1768316637860,0.09605846,92219.0,92186.0,0.09565271]
["bitfinex-derivatives","BTCF0:USTF0",1768316638157,0.14695921,92233.0,92163.0,0.20121659]
["bitfinex-derivatives","BTCF0:USTF0",1768316638158,0.09605846,92212.0,92187.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768316638360,0.010854,92225.0,92187.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768316638361,0.10511757,92209.0,92187.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768316638658,0.010858,92188.0,92187.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768316638861,0.010858,92188.0,92177.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768316638862,0.09768,92199.0,92177.0,0.09368053]
["bitfinex-derivatives","BTCF0:USTF0",1768316639161,0.010858,92189.0,92177.0,0.18933324]
["bitfinex-derivatives","BTCF0:USTF0",1768316639361,0.09768,92199.0,92177.0,0.18933324]
["bitfinex-derivatives","BTCF0:USTF0",1768316639762,0.00905911,92218.0,92178.0,0.1047194]
["bitfinex-derivatives","BTCF0:USTF0",1768316639957,7.822e-05,92210.0,92182.0,0.09565271]
["bitfinex-derivatives","BTCF0:USTF0",1768316640152,0.09768,92209.0,92182.0,0.09565271]
["bitfinex-derivatives","BTCF0:USTF0",1768316640353,0.010856,92200.0,92182.0,0.09565271]
["bitfinex-derivatives","BTCF0:USTF0",1768316640558,0.09768,92209.0,92188.0,0.09565271]
["bitfinex-derivatives","BTCF0:USTF0",1768316640559,0.010855,92209.0,92188.0,0.09565271]
["bitfinex-derivatives","BTCF0:USTF0",1768316640858,0.010856,92206.0,92179.0,0.09565271]
["bitfinex-derivatives","BTCF0:USTF0",1768316641054,0.15781521,92200.0,92167.0,0.09565271]
["bitfinex-derivatives","BTCF0:USTF0",1768316641255,0.010859,92175.0,92168.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768316641464,0.01094294,92174.0,92162.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768316641658,0.01376991,92174.0,92162.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768316641857,0.01086,92170.0,92162.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768316642165,0.01376991,92174.0,92162.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768316642166,0.02462891,92174.0,92162.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768316642361,0.01086,92170.0,92162.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768316642552,0.01086,92167.0,92159.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768316642757,0.01086,92171.0,92159.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768316642955,0.01086,92167.0,92153.0,0.00542576]
["bitfinex-derivatives","BTCF0:USTF0",1768316643165,0.010859,92177.0,92154.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1768316643461,0.010858,92183.0,92160.0,0.1043192]
["bitfinex-derivatives","BTCF0:USTF0",1768316643657,0.010858,92183.0,92161.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768316643858,0.09768,92190.0,92162.0,0.010861]
["bitfinex-derivatives","BTCF0:USTF0",1768316644063,0.09605846,92195.0,92161.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768316644064,0.09605846,92195.0,92166.0,0.1043192]
["bitfinex-derivatives","BTCF0:USTF0",1768316644369,0.108537,92199.0,92170.0,0.09565271]
["bitfinex-derivatives","BTCF0:USTF0",1768316644761,0.09768,92202.0,92170.0,0.09565271]
["bitfinex-derivatives","BTCF0:USTF0",1768316644964,0.09768,92202.0,92179.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768316645160,0.09013641,92213.0,92178.0,0.09639657]
["bitfinex-derivatives","BTCF0:USTF0",1768316645360,0.09768,92215.0,92190.0,0.15781621]
["bitfinex-derivatives","BTCF0:USTF0",1768316645562,0.09013641,92222.0,92190.0,0.09639657]
["bitfinex-derivatives","BTCF0:USTF0",1768316645563,0.010854,92221.0,92190.0,0.09639657]
["bitfinex-derivatives","BTCF0:USTF0",1768316645768,0.09768,92220.0,92190.0,0.09639657]
["bitfinex-derivatives","BTCF0:USTF0",1768316646055,0.09013641,92222.0,92190.0,0.10533198]
["bitfinex-derivatives","BTCF0:USTF0",1768316646263,0.09768,92221.0,92192.0,0.09639657]
["bitfinex-derivatives","BTCF0:USTF0",1768316646460,0.010855,92216.0,92192.0,0.09639657]
["bitfinex-derivatives","BTCF0:USTF0",1768316646662,0.09013641,92216.0,92190.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768316646865,0.09013641,92216.0,92189.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768316647167,0.09013641,92205.0,92181.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768316647363,0.09013641,92195.0,92170.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1768316647567,0.09013641,92195.0,92173.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768316648068,0.010857,92199.0,92175.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768316648261,0.10099341,92199.0,92175.0,0.010859]
["bitfinex-derivatives","BTCF0:USTF0",1768316648455,0.09013641,92218.0,92189.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768316648670,0.09013641,92214.0,92187.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768316648871,0.09993155,92209.0,92184.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768316649066,0.09013641,92203.0,92184.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768316649263,0.09013641,92203.0,92185.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768316649463,0.09013641,92203.0,92184.0,0.108538]
["bitfinex-derivatives","BTCF0:USTF0",1768316649658,0.080379,92208.0,92184.0,0.108538]
["bitfinex-derivatives","BTCF0:USTF0",1768316649875,0.09768,92208.0,92184.0,0.108538]
["bitfinex-derivatives","BTCF0:USTF0",1768316650059,0.09768,92208.0,92190.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1768316650262,0.09768,92208.0,92184.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768316650263,0.09768,92208.0,92187.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768316650463,0.010855,92209.0,92184.0,0.108538]
["bitfinex-derivatives","BTCF0:USTF0",1768316650668,0.09768,92208.0,92184.0,0.108538]
["bitfinex-derivatives","BTCF0:USTF0",1768316650975,0.09768,92208.0,92186.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768316651274,0.09768,92208.0,92184.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768316651670,0.09013641,92206.0,92184.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768316651870,0.09013641,92199.0,92177.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768316652060,0.13016958,92200.0,92178.0,0.129459]
["bitfinex-derivatives","BTCF0:USTF0",1768316652262,0.09768,92205.0,92179.0,0.09639657]
["bitfinex-derivatives","BTCF0:USTF0",1768316652466,0.09768,92205.0,92182.0,0.10725457]
["bitfinex-derivatives","BTCF0:USTF0",1768316652467,0.010856,92203.0,92182.0,0.10725457]
["bitfinex-derivatives","BTCF0:USTF0",1768316652673,0.010857,92199.0,92182.0,0.09639657]
["bitfinex-derivatives","BTCF0:USTF0",1768316652975,0.010856,92202.0,92182.0,0.10725457]
["bitfinex-derivatives","BTCF0:USTF0",1768316653373,0.010856,92205.0,92182.0,0.09639657]
["bitfinex-derivatives","BTCF0:USTF0",1768316653573,0.09768,92206.0,92182.0,0.09639657]
["bitfinex-derivatives","BTCF0:USTF0",1768316653866,0.010856,92204.0,92184.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768316654064,0.09768,92206.0,92186.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1768316654374,0.09768,92206.0,92182.0,0.08725457]
["bitfinex-derivatives","BTCF0:USTF0",1768316654572,0.010854,92221.0,92180.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1768316654573,0.09768,92209.0,92183.0,0.00999937]
["bitfinex-derivatives","BTCF0:USTF0",1768316654878,0.38552,92235.0,92180.0,0.26555921]
["bitfinex-derivatives","BTCF0:USTF0",1768316654879,0.09768,92221.0,92191.0,0.00999937]
["bitfinex-derivatives","BTCF0:USTF0",1768316655084,0.010854,92218.0,92196.0,0.02085637]
["bitfinex-derivatives","BTCF0:USTF0",1768316655273,0.09768,92221.0,92200.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768316655274,0.108534,92221.0,92200.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768316655877,0.010854,92219.0,92197.0,0.129457]
["bitfinex-derivatives","BTCF0:USTF0",1768316656173,0.010853,92225.0,92202.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768316656374,0.010852,92241.0,92206.0,0.09399019]
["bitfinex-derivatives","BTCF0:USTF0",1768316656375,0.09768,92229.0,92206.0,0.09399019]
["bitfinex-derivatives","BTCF0:USTF0",1768316656563,0.010853,92226.0,92207.0,0.09399019]
["bitfinex-derivatives","BTCF0:USTF0",1768316656763,0.010853,92228.0,92207.0,0.09399019]
["bitfinex-derivatives","BTCF0:USTF0",1768316656972,0.010853,92225.0,92207.0,0.09399019]
["bitfinex-derivatives","BTCF0:USTF0",1768316657177,0.010853,92228.0,92208.0,0.09399019]
["bitfinex-derivatives","BTCF0:USTF0",1768316657380,0.010853,92226.0,92208.0,0.09399019]
["bitfinex-derivatives","BTCF0:USTF0",1768316657580,0.010853,92231.0,92211.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768316657873,0.09363876,92239.0,92208.0,0.09399019]
["bitfinex-derivatives","BTCF0:USTF0",1768316658078,0.010851,92246.0,92221.0,0.09399019]
["bitfinex-derivatives","BTCF0:USTF0",1768316658374,0.010853,92232.0,92214.0,0.09399019]
["bitfinex-derivatives","BTCF0:USTF0",1768316658573,0.010852,92234.0,92216.0,0.09399019]
["bitfinex-derivatives","BTCF0:USTF0",1768316658776,0.010852,92238.0,92217.0,0.19167019]
["bitfinex-derivatives","BTCF0:USTF0",1768316658970,0.09363876,92249.0,92218.0,0.10484419]
["bitfinex-derivatives","BTCF0:USTF0",1768316659281,0.010851,92247.0,92224.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768316659489,0.010851,92242.0,92222.0,0.09399019]
["bitfinex-derivatives","BTCF0:USTF0",1768316659868,0.0099195,92238.0,92196.0,0.00902197]
["bitfinex-derivatives","BTCF0:USTF0",1768316660072,0.14695921,92230.0,92209.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768316660376,0.010853,92231.0,92209.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768316660582,0.09768,92234.0,92209.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1768316660877,0.10821009,92234.0,92211.0,0.10484519]
["bitfinex-derivatives","BTCF0:USTF0",1768316661272,0.108531,92242.0,92219.0,0.10484419]
["bitfinex-derivatives","BTCF0:USTF0",1768316661468,0.010851,92245.0,92222.0,0.10484419]
["bitfinex-derivatives","BTCF0:USTF0",1768316661663,0.010851,92248.0,92227.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768316661874,0.010851,92246.0,92225.0,0.09399019]
["bitfinex-derivatives","BTCF0:USTF0",1768316662278,0.010851,92244.0,92225.0,0.07999019]
["bitfinex-derivatives","BTCF0:USTF0",1768316662576,0.010849,92265.0,92226.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1768316662780,0.010851,92246.0,92226.0,0.10484319]
["bitfinex-derivatives","BTCF0:USTF0",1768316663168,0.01085,92254.0,92234.0,0.10484219]
["bitfinex-derivatives","BTCF0:USTF0",1768316663582,0.010851,92243.0,92220.0,0.09399019]
["bitfinex-derivatives","BTCF0:USTF0",1768316664074,0.010852,92241.0,92220.0,0.09399019]
["bitfinex-derivatives","BTCF0:USTF0",1768316664378,0.14695921,92250.0,92220.0,0.09399019]
["bitfinex-derivatives","BTCF0:USTF0",1768316664379,0.010852,92240.0,92221.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768316664578,0.010852,92238.0,92221.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768316664771,0.010851,92249.0,92221.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768316664966,0.14695921,92250.0,92222.0,0.09399019]
["bitfinex-derivatives","BTCF0:USTF0",1768316665166,0.010851,92245.0,92225.0,0.09399019]
["bitfinex-derivatives","BTCF0:USTF0",1768316665366,0.09768,92255.0,92221.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768316665367,0.00271688,92261.0,92229.0,0.09399019]
["bitfinex-derivatives","BTCF0:USTF0",1768316665577,0.010851,92245.0,92227.0,0.09399019]
["bitfinex-derivatives","BTCF0:USTF0",1768316665777,0.010851,92249.0,92229.0,0.09399019]
["bitfinex-derivatives","BTCF0:USTF0",1768316665974,0.09768,92259.0,92231.0,0.09399019]
["bitfinex-derivatives","BTCF0:USTF0",1768316666181,0.010852,92241.0,92231.0,0.09399019]
["bitfinex-derivatives","BTCF0:USTF0",1768316666783,0.010851,92244.0,92231.0,0.09399019]
["bitfinex-derivatives","BTCF0:USTF0",1768316666988,0.10039688,92259.0,92231.0,0.09399019]
["bitfinex-derivatives","BTCF0:USTF0",1768316667187,0.010851,92247.0,92231.0,0.09399019]
["bitfinex-derivatives","BTCF0:USTF0",1768316667368,0.010851,92245.0,92231.0,0.09399019]
["bitfinex-derivatives","BTCF0:USTF0",1768316667573,0.010851,92249.0,92231.0,0.09399019]
["bitfinex-derivatives","BTCF0:USTF0",1768316667770,0.010851,92247.0,92231.0,0.09399019]
["bitfinex-derivatives","BTCF0:USTF0",1768316667970,0.04595568,92243.0,92206.0,0.09399019]
["bitfinex-derivatives","BTCF0:USTF0",1768316668170,0.00276679,92224.0,92196.0,0.09399019]
["bitfinex-derivatives","BTCF0:USTF0",1768316668374,0.010855,92210.0,92196.0,0.09399019]
["bitfinex-derivatives","BTCF0:USTF0",1768316668583,0.14695921,92220.0,92197.0,0.09399019]
["bitfinex-derivatives","BTCF0:USTF0",1768316668880,0.09768,92223.0,92205.0,0.09399019]
["bitfinex-derivatives","BTCF0:USTF0",1768316669084,0.010854,92223.0,92205.0,0.09399019]
["bitfinex-derivatives","BTCF0:USTF0",1768316669383,0.010854,92221.0,92205.0,0.09399019]
["bitfinex-derivatives","BTCF0:USTF0",1768316669781,0.010853,92225.0,92207.0,0.09399019]
["bitfinex-derivatives","BTCF0:USTF0",1768316669976,0.010853,92225.0,92206.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768316670171,0.010854,92223.0,92206.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1768316670881,0.010854,92221.0,92203.0,0.00902197]
["bitfinex-derivatives","BTCF0:USTF0",1768316671183,0.010853,92228.0,92207.0,0.00902197]
["bitfinex-derivatives","BTCF0:USTF0",1768316671385,0.14695921,92240.0,92208.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768316671683,0.010854,92224.0,92208.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768316671882,0.09768,92239.0,92209.0,0.09399019]
["bitfinex-derivatives","BTCF0:USTF0",1768316672081,0.04569871,92243.0,92217.0,0.09399019]
["bitfinex-derivatives","BTCF0:USTF0",1768316672082,0.010853,92231.0,92217.0,0.09399019]
["bitfinex-derivatives","BTCF0:USTF0",1768316672282,0.06850618,92252.0,92210.0,0.14695921]
["bitfinex-derivatives","BTCF0:USTF0",1768316672283,0.09768,92246.0,92221.0,0.09399019]
["bitfinex-derivatives","BTCF0:USTF0",1768316672471,0.010851,92243.0,92221.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768316672677,0.010853,92229.0,92217.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768316672877,0.0207705,92244.0,92217.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768316673076,0.010853,92229.0,92217.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768316673272,0.010853,92227.0,92217.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768316673577,0.010852,92239.0,92217.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768316674286,0.010851,92244.0,92217.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768316674502,0.0099195,92270.0,92232.0,0.00902197]
["bitfinex-derivatives","BTCF0:USTF0",1768316674787,0.010848,92272.0,92243.0,0.09250335]
["bitfinex-derivatives","BTCF0:USTF0",1768316674980,0.010848,92275.0,92253.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768316675177,0.14695921,92300.0,92255.0,0.09250335]
["bitfinex-derivatives","BTCF0:USTF0",1768316675178,0.010847,92278.0,92255.0,0.09250335]
["bitfinex-derivatives","BTCF0:USTF0",1768316675485,0.0091577,92288.0,92257.0,0.09250335]
["bitfinex-derivatives","BTCF0:USTF0",1768316675783,0.0091577,92297.0,92265.0,0.09250335]
["bitfinex-derivatives","BTCF0:USTF0",1768316675985,0.0091577,92297.0,92261.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768316675986,0.0091577,92297.0,92267.0,0.09250335]
["bitfinex-derivatives","BTCF0:USTF0",1768316676186,0.010846,92288.0,92267.0,0.09250335]
["bitfinex-derivatives","BTCF0:USTF0",1768316676381,0.09710719,92301.0,92267.0,0.09250335]
["bitfinex-derivatives","BTCF0:USTF0",1768316676382,0.010845,92293.0,92267.0,0.09250335]
["bitfinex-derivatives","BTCF0:USTF0",1768316676587,0.0091577,92306.0,92271.0,0.09858007]
["bitfinex-derivatives","BTCF0:USTF0",1768316676782,0.010846,92289.0,92271.0,0.09858007]
["bitfinex-derivatives","BTCF0:USTF0",1768316676980,0.0091577,92306.0,92271.0,0.09858007]
["bitfinex-derivatives","BTCF0:USTF0",1768316677177,0.10626489,92303.0,92271.0,0.09250335]
["bitfinex-derivatives","BTCF0:USTF0",1768316677378,0.0091577,92302.0,92271.0,0.09250335]
["bitfinex-derivatives","BTCF0:USTF0",1768316677583,0.010846,92289.0,92271.0,0.09250335]
["bitfinex-derivatives","BTCF0:USTF0",1768316677773,0.010846,92287.0,92272.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768316677984,0.010846,92288.0,92273.0,0.09250335]
["bitfinex-derivatives","BTCF0:USTF0",1768316678189,0.0091577,92301.0,92273.0,0.09250335]
["bitfinex-derivatives","BTCF0:USTF0",1768316678382,0.010845,92294.0,92273.0,0.09250335]
["bitfinex-derivatives","BTCF0:USTF0",1768316678583,0.010845,92298.0,92273.0,0.09250335]
["bitfinex-derivatives","BTCF0:USTF0",1768316678782,0.010845,92301.0,92288.0,0.23946256]
["bitfinex-derivatives","BTCF0:USTF0",1768316678985,0.09768,92317.0,92288.0,0.09250335]
["bitfinex-derivatives","BTCF0:USTF0",1768316679190,0.09768,92317.0,92288.0,0.08073344]
["bitfinex-derivatives","BTCF0:USTF0",1768316679393,0.010845,92300.0,92287.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1768316679587,0.0091577,92304.0,92286.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768316679888,0.010846,92289.0,92275.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1768316680095,0.010847,92284.0,92272.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768316680291,0.010848,92275.0,92250.0,0.00578288]
["bitfinex-derivatives","BTCF0:USTF0",1768316680489,0.10626489,92285.0,92251.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768316680695,0.010848,92273.0,92251.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768316680894,0.10626489,92294.0,92254.0,0.00577595]
["bitfinex-derivatives","BTCF0:USTF0",1768316681080,0.010847,92283.0,92257.0,0.09250335]
["bitfinex-derivatives","BTCF0:USTF0",1768316681393,0.0091577,92289.0,92257.0,0.09250335]
["bitfinex-derivatives","BTCF0:USTF0",1768316681797,0.010846,92289.0,92264.0,0.09250335]
["bitfinex-derivatives","BTCF0:USTF0",1768316682095,0.010846,92289.0,92266.0,0.09250335]
["bitfinex-derivatives","BTCF0:USTF0",1768316682294,0.010846,92289.0,92267.0,0.09250335]
["bitfinex-derivatives","BTCF0:USTF0",1768316682494,0.09710719,92302.0,92271.0,0.09250335]
["bitfinex-derivatives","BTCF0:USTF0",1768316682793,0.010846,92293.0,92271.0,0.09250335]
["bitfinex-derivatives","BTCF0:USTF0",1768316683590,0.010848,92271.0,92246.0,0.00589008]
["bitfinex-derivatives","BTCF0:USTF0",1768316683785,0.010847,92280.0,92250.0,0.00589008]
["bitfinex-derivatives","BTCF0:USTF0",1768316683995,0.010847,92280.0,92255.0,0.00589008]
["bitfinex-derivatives","BTCF0:USTF0",1768316684195,0.010847,92280.0,92257.0,0.00589008]
["bitfinex-derivatives","BTCF0:USTF0",1768316684388,0.0200027,92299.0,92257.0,0.00589008]
["bitfinex-derivatives","BTCF0:USTF0",1768316684590,0.010846,92291.0,92265.0,0.0087056]
["bitfinex-derivatives","BTCF0:USTF0",1768316684784,0.010846,92285.0,92258.0,0.0195546]
["bitfinex-derivatives","BTCF0:USTF0",1768316684989,0.09710719,92301.0,92255.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768316684990,0.010847,92283.0,92261.0,0.0087056]
["bitfinex-derivatives","BTCF0:USTF0",1768316685298,0.010847,92280.0,92257.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768316685498,0.010846,92287.0,92255.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768316685693,0.010846,92285.0,92261.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768316685894,0.010846,92288.0,92261.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768316686093,0.09764,92289.0,92259.0,0.09250335]
["bitfinex-derivatives","BTCF0:USTF0",1768316686396,0.09764,92292.0,92266.0,0.09250335]
["bitfinex-derivatives","BTCF0:USTF0",1768316686596,0.09764,92292.0,92270.0,0.09250335]
["bitfinex-derivatives","BTCF0:USTF0",1768316686788,0.010845,92294.0,92270.0,0.09250335]
["bitfinex-derivatives","BTCF0:USTF0",1768316687099,0.010846,92292.0,92270.0,0.09250335]
["bitfinex-derivatives","BTCF0:USTF0",1768316687291,0.09764,92296.0,92270.0,0.09250335]
["bitfinex-derivatives","BTCF0:USTF0",1768316688100,0.010846,92286.0,92270.0,0.09250335]
["bitfinex-derivatives","BTCF0:USTF0",1768316688287,0.010846,92289.0,92266.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768316688492,0.010847,92277.0,92258.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768316688692,0.14695921,92280.0,92255.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768316688997,0.09710719,92280.0,92255.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768316689504,0.010848,92274.0,92255.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768316690699,0.09710719,92280.0,92255.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768316691092,0.010848,92274.0,92255.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768316691690,0.09710719,92280.0,92251.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768316691896,0.09710719,92267.0,92241.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1768316692098,0.14695921,92270.0,92229.0,0.15646254]
["bitfinex-derivatives","BTCF0:USTF0",1768316692099,0.010849,92262.0,92229.0,0.15646254]
["bitfinex-derivatives","BTCF0:USTF0",1768316692299,0.0091577,92275.0,92229.0,0.15646254]
["bitfinex-derivatives","BTCF0:USTF0",1768316692300,0.010848,92272.0,92240.0,0.14695921]
["bitfinex-derivatives","BTCF0:USTF0",1768316692501,0.108488,92271.0,92249.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768316692699,0.09764,92271.0,92251.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768316693204,0.09764,92274.0,92255.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768316693391,0.09764,92274.0,92252.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768316693699,0.09764,92274.0,92257.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768316693899,0.10795419,92280.0,92257.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768316693900,0.09710719,92289.0,92258.0,0.10166406]
["bitfinex-derivatives","BTCF0:USTF0",1768316694093,0.010847,92278.0,92258.0,0.10166406]
["bitfinex-derivatives","BTCF0:USTF0",1768316694401,0.09764,92285.0,92259.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768316694703,0.09764,92285.0,92260.0,0.00916071]
["bitfinex-derivatives","BTCF0:USTF0",1768316694999,0.09764,92291.0,92271.0,0.00916071]
["bitfinex-derivatives","BTCF0:USTF0",1768316695401,0.09710719,92296.0,92280.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768316695605,0.010845,92294.0,92271.0,0.00916071]
["bitfinex-derivatives","BTCF0:USTF0",1768316695789,0.010846,92292.0,92271.0,0.00916071]
["bitfinex-derivatives","BTCF0:USTF0",1768316696305,0.010845,92295.0,92271.0,0.00916071]
["bitfinex-derivatives","BTCF0:USTF0",1768316696604,0.010845,92295.0,92273.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768316696793,0.09710719,92296.0,92271.0,0.00916071]
["bitfinex-derivatives","BTCF0:USTF0",1768316696989,0.010845,92298.0,92275.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768316697193,0.010845,92298.0,92277.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768316697397,0.010845,92298.0,92276.0,0.00916071]
["bitfinex-derivatives","BTCF0:USTF0",1768316697598,0.108485,92301.0,92276.0,0.02000771]
["bitfinex-derivatives","BTCF0:USTF0",1768316697803,0.010845,92301.0,92276.0,0.02000771]
["bitfinex-derivatives","BTCF0:USTF0",1768316697999,0.010845,92301.0,92275.0,0.09250335]
["bitfinex-derivatives","BTCF0:USTF0",1768316698000,0.09764,92300.0,92281.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768316698305,0.09764,92300.0,92280.0,0.00916071]
["bitfinex-derivatives","BTCF0:USTF0",1768316698499,0.09764,92300.0,92281.0,0.00916071]
["bitfinex-derivatives","BTCF0:USTF0",1768316698695,0.09710719,92305.0,92282.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768316698891,0.10795019,92314.0,92283.0,0.00916071]
["bitfinex-derivatives","BTCF0:USTF0",1768316699098,0.09764,92313.0,92291.0,0.00916071]
["bitfinex-derivatives","BTCF0:USTF0",1768316699299,0.09764,92314.0,92293.0,0.10166406]
["bitfinex-derivatives","BTCF0:USTF0",1768316699601,0.09764,92316.0,92296.0,0.00916071]
["bitfinex-derivatives","BTCF0:USTF0",1768316700303,0.09710719,92321.0,92296.0,0.10166406]
["bitfinex-derivatives","BTCF0:USTF0",1768316700494,0.09710719,92321.0,92297.0,0.00916071]
["bitfinex-derivatives","BTCF0:USTF0",1768316700700,0.0976,92327.0,92306.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768316700907,10.010841,92333.0,92309.0,0.10166406]
["bitfinex-derivatives","BTCF0:USTF0",1768316701104,0.09710719,92327.0,92301.0,0.10166406]
["bitfinex-derivatives","BTCF0:USTF0",1768316701714,0.09710719,92327.0,92303.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768316701909,0.010842,92326.0,92302.0,0.00916071]
["bitfinex-derivatives","BTCF0:USTF0",1768316702311,0.09710719,92327.0,92302.0,0.00916071]
["bitfinex-derivatives","BTCF0:USTF0",1768316702506,0.010844,92304.0,92285.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768316702803,0.10626489,92305.0,92272.0,0.09250335]
["bitfinex-derivatives","BTCF0:USTF0",1768316703009,0.09710719,92294.0,92269.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768316703195,0.09710719,92308.0,92271.0,0.09250335]
["bitfinex-derivatives","BTCF0:USTF0",1768316703403,0.19470719,92307.0,92273.0,0.09250335]
["bitfinex-derivatives","BTCF0:USTF0",1768316703603,0.0976,92306.0,92277.0,0.09250335]
["bitfinex-derivatives","BTCF0:USTF0",1768316703799,0.09710719,92317.0,92277.0,0.09250335]
["bitfinex-derivatives","BTCF0:USTF0",1768316704001,0.09710719,92304.0,92274.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768316704515,0.10795219,92299.0,92274.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768316704713,0.09710719,92299.0,92274.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768316704905,0.09710719,92299.0,92275.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768316705106,0.09710719,92299.0,92278.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768316705413,0.09145584,92313.0,92284.0,0.1516182]
["bitfinex-derivatives","BTCF0:USTF0",1768316705606,0.05933405,92323.0,92284.0,0.1516182]
["bitfinex-derivatives","BTCF0:USTF0",1768316705607,0.010844,92307.0,92284.0,0.06046769]
["bitfinex-derivatives","BTCF0:USTF0",1768316705911,0.010844,92307.0,92276.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768316706101,0.010844,92304.0,92276.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768316706293,0.09145584,92308.0,92275.0,0.09115051]
["bitfinex-derivatives","BTCF0:USTF0",1768316706499,0.0976,92313.0,92275.0,0.08876606]
["bitfinex-derivatives","BTCF0:USTF0",1768316706697,0.09145584,92313.0,92291.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768316706897,0.09145584,92313.0,92289.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768316707105,0.010844,92310.0,92290.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768316707311,0.09145584,92313.0,92290.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768316708411,0.0976,92317.0,92297.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768316708614,0.0976,92317.0,92294.0,0.06046769]
["bitfinex-derivatives","BTCF0:USTF0",1768316708916,0.10229884,92311.0,92290.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768316709111,0.09145584,92311.0,92290.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768316709410,0.0976,92321.0,92290.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768316709411,0.09145584,92329.0,92297.0,0.06046769]
["bitfinex-derivatives","BTCF0:USTF0",1768316709608,0.0976,92328.0,92297.0,0.06046769]
["bitfinex-derivatives","BTCF0:USTF0",1768316709808,0.09145584,92327.0,92297.0,0.06046769]
["bitfinex-derivatives","BTCF0:USTF0",1768316710005,0.010844,92310.0,92297.0,0.06046769]
["bitfinex-derivatives","BTCF0:USTF0",1768316710310,0.010844,92305.0,92290.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768316710607,0.09145584,92302.0,92290.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768316711306,0.09145584,92302.0,92282.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768316711514,0.010845,92294.0,92282.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768316712018,0.09145584,92296.0,92273.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768316712414,0.01084,92335.0,92273.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768316712415,0.010844,92305.0,92284.0,0.06046769]
["bitfinex-derivatives","BTCF0:USTF0",1768316713006,0.108444,92305.0,92284.0,0.06046769]
["bitfinex-derivatives","BTCF0:USTF0",1768316713206,0.0976,92306.0,92284.0,0.06046769]
["bitfinex-derivatives","BTCF0:USTF0",1768316713406,0.09145584,92298.0,92273.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768316713614,0.09145584,92298.0,92273.0,0.108448]
["bitfinex-derivatives","BTCF0:USTF0",1768316714014,0.09145584,92298.0,92275.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768316714215,0.09145584,92315.0,92274.0,0.06046769]
["bitfinex-derivatives","BTCF0:USTF0",1768316714412,0.15078989,92309.0,92277.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768316714712,0.09145584,92299.0,92274.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1768316714915,0.09145584,92297.0,92273.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768316715221,0.09145584,92292.0,92273.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768316716216,0.0910535,92283.0,92264.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768316716712,0.1019005,92282.0,92264.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768316716914,0.0910535,92280.0,92264.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768316717115,0.0910535,92280.0,92258.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768316717310,0.010848,92276.0,92258.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768316717521,0.0910535,92277.0,92258.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768316717814,0.0910535,92277.0,92243.0,0.09479558]
["bitfinex-derivatives","BTCF0:USTF0",1768316717815,0.0910535,92261.0,92243.0,0.15741006]
["bitfinex-derivatives","BTCF0:USTF0",1768316718015,0.010849,92260.0,92243.0,0.15741006]
["bitfinex-derivatives","BTCF0:USTF0",1768316718320,0.01085,92257.0,92243.0,0.15741006]
["bitfinex-derivatives","BTCF0:USTF0",1768316718506,0.0910535,92257.0,92243.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768316719314,0.0910535,92257.0,92236.0,0.108452]
["bitfinex-derivatives","BTCF0:USTF0",1768316720019,0.0910535,92265.0,92245.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768316720203,0.0910535,92265.0,92246.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768316720409,0.0910535,92280.0,92250.0,0.08404872]
["bitfinex-derivatives","BTCF0:USTF0",1768316720605,0.0976,92288.0,92259.0,0.08404872]
["bitfinex-derivatives","BTCF0:USTF0",1768316720810,0.0910535,92274.0,92256.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768316721004,0.18075262,92274.0,92256.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768316721309,0.010849,92264.0,92248.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1768316721613,0.0910535,92264.0,92245.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768316721815,0.0910535,92264.0,92245.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768316722017,0.010849,92263.0,92245.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768316722317,0.0910535,92264.0,92245.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768316723209,0.1019015,92273.0,92251.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768316723409,0.010848,92271.0,92245.0,0.19249972]
["bitfinex-derivatives","BTCF0:USTF0",1768316723605,0.0910535,92273.0,92250.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768316723814,0.0910535,92273.0,92249.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768316724010,0.010848,92271.0,92247.0,0.08404872]
["bitfinex-derivatives","BTCF0:USTF0",1768316724210,0.010848,92268.0,92247.0,0.08404872]
["bitfinex-derivatives","BTCF0:USTF0",1768316724407,0.0910535,92265.0,92245.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768316724606,0.0910535,92264.0,92247.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768316724809,0.1019015,92274.0,92250.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768316725006,0.0976,92273.0,92250.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768316725213,0.08969912,92287.0,92250.0,0.08404872]
["bitfinex-derivatives","BTCF0:USTF0",1768316725414,0.010847,92283.0,92261.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768316725614,0.0910535,92286.0,92258.0,0.18164872]
["bitfinex-derivatives","BTCF0:USTF0",1768316726018,0.010846,92285.0,92263.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768316727216,0.0910535,92286.0,92261.0,0.08404872]
["bitfinex-derivatives","BTCF0:USTF0",1768316727625,0.010846,92291.0,92265.0,0.08404872]
["bitfinex-derivatives","BTCF0:USTF0",1768316727815,0.010846,92292.0,92269.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768316728017,0.0910535,92295.0,92272.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768316728018,0.010845,92294.0,92272.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768316728325,0.1018985,92295.0,92272.0,0.08404872]
["bitfinex-derivatives","BTCF0:USTF0",1768316728511,0.0910535,92295.0,92272.0,0.08404872]
["bitfinex-derivatives","BTCF0:USTF0",1768316728717,0.010845,92301.0,92280.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768316728917,0.0910535,92306.0,92281.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768316729225,0.0976,92311.0,92283.0,0.08404872]
["bitfinex-derivatives","BTCF0:USTF0",1768316729429,0.1886535,92311.0,92284.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768316729727,0.010843,92306.0,92284.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768316729915,0.010844,92296.0,92281.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1768316730115,0.0976,92311.0,92281.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1768316730324,0.010843,92304.0,92285.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768316730522,0.0910535,92310.0,92282.0,0.09489472]
["bitfinex-derivatives","BTCF0:USTF0",1768316731113,0.0910535,92310.0,92284.0,0.08404872]
["bitfinex-derivatives","BTCF0:USTF0",1768316731324,0.010843,92308.0,92286.0,0.08404872]
["bitfinex-derivatives","BTCF0:USTF0",1768316731525,0.0910535,92310.0,92286.0,0.08404872]
["bitfinex-derivatives","BTCF0:USTF0",1768316731713,0.010843,92303.0,92282.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768316731919,0.0910535,92310.0,92282.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768316731920,0.010843,92301.0,92282.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768316732221,0.010841,92318.0,92283.0,0.18164872]
["bitfinex-derivatives","BTCF0:USTF0",1768316732222,0.0910535,92318.0,92283.0,0.18164872]
["bitfinex-derivatives","BTCF0:USTF0",1768316732512,0.0976,92311.0,92284.0,0.08404872]
["bitfinex-derivatives","BTCF0:USTF0",1768316732719,0.1886535,92311.0,92284.0,0.08404872]
["bitfinex-derivatives","BTCF0:USTF0",1768316732919,0.010841,92319.0,92283.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768316732920,0.0910535,92310.0,92283.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768316733115,0.0910535,92307.0,92283.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768316733314,0.010843,92302.0,92285.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768316733820,0.0910535,92299.0,92285.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768316734016,0.010843,92302.0,92285.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768316734411,0.0910535,92307.0,92285.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768316734622,0.0910535,92307.0,92283.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768316734927,0.010843,92304.0,92285.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768316735122,0.010843,92302.0,92283.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768316735423,0.010842,92311.0,92284.0,0.19727918]
["bitfinex-derivatives","BTCF0:USTF0",1768316735728,0.09091676,92316.0,92290.0,0.11014781]
["bitfinex-derivatives","BTCF0:USTF0",1768316735927,0.09091676,92316.0,92291.0,0.09930281]
["bitfinex-derivatives","BTCF0:USTF0",1768316736123,0.010841,92323.0,92299.0,0.09930281]
["bitfinex-derivatives","BTCF0:USTF0",1768316736425,0.09091676,92324.0,92301.0,0.09930281]
["bitfinex-derivatives","BTCF0:USTF0",1768316736625,0.09091676,92324.0,92300.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768316736828,0.010842,92316.0,92300.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1768316737023,0.09091676,92319.0,92298.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768316737216,0.010841,92320.0,92290.0,0.11014781]
["bitfinex-derivatives","BTCF0:USTF0",1768316737217,0.010842,92309.0,92290.0,0.11014781]
["bitfinex-derivatives","BTCF0:USTF0",1768316737419,0.0976,92319.0,92293.0,0.09930281]
["bitfinex-derivatives","BTCF0:USTF0",1768316737624,0.010843,92306.0,92293.0,0.09930281]
["bitfinex-derivatives","BTCF0:USTF0",1768316737818,0.09091676,92318.0,92293.0,0.09930281]
["bitfinex-derivatives","BTCF0:USTF0",1768316738014,0.0023829,92325.0,92303.0,0.09797637]
["bitfinex-derivatives","BTCF0:USTF0",1768316738218,0.0023829,92325.0,92307.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768316738419,0.09091676,92336.0,92307.0,0.09930281]
["bitfinex-derivatives","BTCF0:USTF0",1768316738624,0.09091676,92319.0,92291.0,0.09930281]
["bitfinex-derivatives","BTCF0:USTF0",1768316738920,0.010841,92318.0,92294.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768316739423,0.010841,92325.0,92301.0,0.09930281]
["bitfinex-derivatives","BTCF0:USTF0",1768316739631,0.010841,92318.0,92295.0,0.09930281]
["bitfinex-derivatives","BTCF0:USTF0",1768316739829,0.09091676,92321.0,92296.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768316740231,0.09091676,92318.0,92292.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768316740430,0.010842,92311.0,92292.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768316740630,0.10175876,92311.0,92292.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768316741023,0.010841,92318.0,92293.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768316741225,0.09091676,92320.0,92297.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768316741419,0.010841,92322.0,92296.0,0.19727918]
["bitfinex-derivatives","BTCF0:USTF0",1768316741624,0.010841,92321.0,92299.0,0.19727918]
["bitfinex-derivatives","BTCF0:USTF0",1768316741828,0.010841,92324.0,92300.0,0.11014581]
["bitfinex-derivatives","BTCF0:USTF0",1768316742047,0.09091676,92328.0,92301.0,0.09797637]
["bitfinex-derivatives","BTCF0:USTF0",1768316742224,0.01084,92330.0,92307.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768316742529,0.09091676,92336.0,92309.0,0.20812118]
["bitfinex-derivatives","BTCF0:USTF0",1768316742736,0.01084,92332.0,92313.0,0.09930281]
["bitfinex-derivatives","BTCF0:USTF0",1768316743724,0.01084,92334.0,92313.0,0.11014481]
["bitfinex-derivatives","BTCF0:USTF0",1768316743918,0.01084,92332.0,92314.0,0.09930281]
["bitfinex-derivatives","BTCF0:USTF0",1768316744732,8.7056211,92333.0,92330.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768316744931,8.7056211,92333.0,92310.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768316744932,4.54833318,92333.0,92332.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768316745134,0.84198525,92333.0,92332.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768316745436,0.00238213,92355.0,92332.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768316745727,0.00238213,92355.0,92334.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768316745930,0.00238213,92355.0,92332.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768316746130,0.09091676,92381.0,92335.0,0.10829132]
["bitfinex-derivatives","BTCF0:USTF0",1768316746330,0.010835,92369.0,92336.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768316746536,0.09091676,92371.0,92340.0,0.01164038]
["bitfinex-derivatives","BTCF0:USTF0",1768316746735,0.09091676,92371.0,92340.0,0.00200345]
["bitfinex-derivatives","BTCF0:USTF0",1768316746937,0.09091676,92367.0,92341.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768316747333,0.09091676,92365.0,92341.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768316747730,0.09091676,92365.0,92343.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768316748038,0.09091676,92365.0,92342.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768316748429,0.09091676,92365.0,92341.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768316748630,0.00541284,92373.0,92352.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768316748930,0.00541284,92373.0,92353.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768316749239,0.00541284,92373.0,92354.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768316749635,8.4e-07,92373.0,92367.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768316749834,0.09091676,92400.0,92368.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768316750139,0.09091676,92400.0,92352.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768316750140,0.010832,92399.0,92369.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768316750330,0.010832,92399.0,92370.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768316750834,0.00779309,92393.0,92370.0,0.09214599]
["bitfinex-derivatives","BTCF0:USTF0",1768316751738,0.00541167,92393.0,92370.0,0.09214599]
["bitfinex-derivatives","BTCF0:USTF0",1768316751938,0.00541167,92393.0,92373.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768316752135,6.7e-07,92393.0,92371.0,0.10824678]
["bitfinex-derivatives","BTCF0:USTF0",1768316752337,6.7e-07,92393.0,92388.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768316752644,6.7e-07,92393.0,92389.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768316752842,6.7e-07,92393.0,92370.0,0.05879256]
["bitfinex-derivatives","BTCF0:USTF0",1768316752843,6.7e-07,92393.0,92390.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1768316753030,6.7e-07,92393.0,92391.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768316755044,6.7e-07,92393.0,92392.0,0.03360672]
["bitfinex-derivatives","BTCF0:USTF0",1768316755344,6.7e-07,92393.0,92392.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768316755846,0.09091676,92411.0,92392.0,0.205752]
["bitfinex-derivatives","BTCF0:USTF0",1768316756642,0.00541049,92413.0,92392.0,0.205752]
["bitfinex-derivatives","BTCF0:USTF0",1768316756842,0.00541049,92413.0,92392.0,0.216585]
["bitfinex-derivatives","BTCF0:USTF0",1768316757047,0.00541049,92413.0,92392.0,0.205752]
["bitfinex-derivatives","BTCF0:USTF0",1768316757742,0.10174776,92409.0,92392.0,0.108232]
["bitfinex-derivatives","BTCF0:USTF0",1768316758048,0.09091676,92406.0,92393.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768316759241,0.10174776,92405.0,92393.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768316759437,0.09091676,92404.0,92393.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768316759636,0.19914876,92404.0,92393.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768316759932,0.010832,92398.0,92384.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768316760244,0.09091676,92400.0,92384.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768316760447,0.10174876,92397.0,92384.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768316760747,0.09091676,92397.0,92369.0,0.05940623]
["bitfinex-derivatives","BTCF0:USTF0",1768316760935,0.14640119,92400.0,92370.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768316760936,0.09091676,92395.0,92370.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768316761131,0.09091676,92395.0,92371.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768316761445,0.19914876,92394.0,92371.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768316761637,0.09091676,92391.0,92371.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768316762053,0.108232,92390.0,92372.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768316762345,0.108232,92390.0,92371.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768316762544,0.010833,92387.0,92371.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768316762740,0.119065,92390.0,92371.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768316763242,0.108232,92389.0,92371.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768316763444,0.108232,92390.0,92371.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768316763839,0.09091676,92388.0,92371.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768316764241,0.108232,92387.0,92371.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768316764746,0.09203809,92382.0,92365.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1768316764946,0.010836,92367.0,92357.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768316765151,0.010835,92370.0,92346.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1768316765350,0.010835,92370.0,92346.0,0.128358]
["bitfinex-derivatives","BTCF0:USTF0",1768316765641,0.09203809,92373.0,92347.0,0.10824971]
["bitfinex-derivatives","BTCF0:USTF0",1768316765846,0.108232,92372.0,92349.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768316766049,0.09203809,92386.0,92347.0,0.10824971]
["bitfinex-derivatives","BTCF0:USTF0",1768316766244,0.010834,92380.0,92346.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1768316766440,0.09203809,92384.0,92361.0,0.00806793]
["bitfinex-derivatives","BTCF0:USTF0",1768316766750,0.09203809,92384.0,92356.0,0.00537862]
["bitfinex-derivatives","BTCF0:USTF0",1768316766751,0.010834,92382.0,92363.0,0.00806793]
["bitfinex-derivatives","BTCF0:USTF0",1768316766949,0.108232,92381.0,92362.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768316767244,0.108232,92383.0,92362.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768316767552,0.108232,92383.0,92368.0,0.01890293]
["bitfinex-derivatives","BTCF0:USTF0",1768316767742,0.10016407,92382.0,92368.0,0.00806793]
["bitfinex-derivatives","BTCF0:USTF0",1768316767941,0.19220216,92391.0,92368.0,0.00806793]
["bitfinex-derivatives","BTCF0:USTF0",1768316768245,0.09203809,92391.0,92370.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768316768444,0.10016407,92390.0,92372.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768316768644,0.10016407,92390.0,92369.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768316768842,0.10016407,92389.0,92371.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768316769044,0.09203809,92399.0,92381.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768316769239,0.09203809,92407.0,92381.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768316769442,0.09203809,92407.0,92386.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768316769745,0.09203809,92407.0,92383.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768316769939,0.09203809,92401.0,92381.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768316770143,0.09203809,92389.0,92381.0,0.00265131]
["bitfinex-derivatives","BTCF0:USTF0",1768316770443,0.09203809,92388.0,92376.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768316770648,0.09793484,92396.0,92358.0,0.00081361]
["bitfinex-derivatives","BTCF0:USTF0",1768316770649,0.09203809,92384.0,92373.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768316770835,0.10287209,92384.0,92368.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1768316771036,0.10287209,92384.0,92369.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768316771037,0.09203809,92384.0,92369.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768316771244,0.24392119,92400.0,92369.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768316771245,0.09203809,92382.0,92369.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768316771450,0.09203809,92391.0,92369.0,0.108355]
["bitfinex-derivatives","BTCF0:USTF0",1768316771640,0.09203809,92391.0,92371.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768316772040,0.09203809,92391.0,92373.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768316772245,0.09203809,92391.0,92369.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768316772643,0.010832,92398.0,92375.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768316772952,0.09203809,92393.0,92373.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768316773148,0.09203809,92393.0,92370.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768316773451,0.09203809,92388.0,92369.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768316773642,0.09203809,92384.0,92369.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768316773847,0.010834,92379.0,92369.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768316774043,0.09203809,92378.0,92369.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768316775054,0.09203809,92378.0,92368.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1768316775640,0.09203809,92378.0,92369.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768316775845,0.010832,92398.0,92368.0,0.19952807]
["bitfinex-derivatives","BTCF0:USTF0",1768316776050,0.09640705,92399.0,92370.0,0.00024229]
["bitfinex-derivatives","BTCF0:USTF0",1768316776353,0.01083,92416.0,92375.0,0.09713434]
["bitfinex-derivatives","BTCF0:USTF0",1768316776354,0.09640705,92411.0,92375.0,0.09713434]
["bitfinex-derivatives","BTCF0:USTF0",1768316776659,0.09752,92406.0,92379.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768316776846,0.010832,92400.0,92379.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768316777046,0.010832,92396.0,92376.0,0.108354]
["bitfinex-derivatives","BTCF0:USTF0",1768316777242,0.010832,92402.0,92383.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768316777447,0.010831,92406.0,92385.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768316777653,0.010831,92404.0,92382.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768316777854,0.10144915,92404.0,92384.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768316778151,0.09061815,92404.0,92386.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768316778457,0.09061815,92404.0,92379.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768316778847,0.09640705,92412.0,92392.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768316779051,0.01083,92411.0,92389.0,0.108353]
["bitfinex-derivatives","BTCF0:USTF0",1768316779253,0.010831,92409.0,92389.0,0.108313]
["bitfinex-derivatives","BTCF0:USTF0",1768316779452,0.09061815,92405.0,92389.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768316779654,0.09061815,92401.0,92389.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768316780759,0.09061815,92409.0,92398.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768316780947,0.09061815,92409.0,92392.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768316781148,0.09061815,92407.0,92389.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768316781744,0.010831,92403.0,92389.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768316781944,0.09640705,92407.0,92389.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768316781945,0.09061815,92402.0,92389.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768316784055,0.09061815,92398.0,92385.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768316784549,0.010829,92423.0,92385.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768316784550,0.09061815,92406.0,92385.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768316784756,0.09061815,92406.0,92393.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768316784950,0.00541049,92413.0,92397.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768316785258,0.00541049,92413.0,92386.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1768316785461,0.09061815,92406.0,92386.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1768316785664,0.09061815,92406.0,92392.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768316785856,0.09061815,92406.0,92391.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768316786566,0.00541049,92413.0,92391.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768316786567,0.09061815,92405.0,92391.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768316787071,0.00541049,92413.0,92391.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768316787459,0.01624049,92413.0,92391.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768316787659,0.09061815,92404.0,92391.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768316787864,0.09061815,92402.0,92386.0,0.110433]
["bitfinex-derivatives","BTCF0:USTF0",1768316788066,0.09061815,92400.0,92386.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1768316788256,0.09061815,92400.0,92383.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768316788564,0.09061815,92400.0,92385.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768316788866,0.1870252,92408.0,92389.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768316789157,0.1870252,92408.0,92381.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768316789158,0.09061815,92407.0,92393.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768316789359,0.09061815,92407.0,92381.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768316789554,0.09061815,92407.0,92386.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768316789555,0.1978562,92407.0,92386.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768316789755,0.09061815,92404.0,92381.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768316790064,0.09061815,92401.0,92384.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768316790256,0.09061815,92401.0,92387.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768316790762,0.09061815,92401.0,92381.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768316791156,0.09061815,92401.0,92391.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768316791357,0.09061815,92408.0,92388.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768316791566,0.09061815,92408.0,92390.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768316791764,0.09061815,92408.0,92388.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768316792167,0.10144915,92406.0,92388.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768316792864,0.10144915,92406.0,92381.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768316792865,0.09061815,92406.0,92381.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768316793064,0.09061815,92406.0,92382.0,0.01137071]
["bitfinex-derivatives","BTCF0:USTF0",1768316793364,0.09061815,92404.0,92387.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768316793564,0.10144915,92404.0,92385.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768316793754,0.10144915,92404.0,92381.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768316793755,0.09061815,92403.0,92381.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1768316794366,0.09061815,92403.0,92390.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768316794570,0.09061815,92403.0,92394.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768316794958,0.09061815,92403.0,92393.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768316795158,0.09565881,92410.0,92384.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768316795466,0.09565881,92410.0,92394.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768316795666,0.09565881,92410.0,92396.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768316795971,0.09565881,92410.0,92398.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768316796167,0.00541049,92413.0,92398.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768316796467,0.00541049,92413.0,92397.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768316797271,0.1010693,92413.0,92397.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768316798069,0.1118993,92413.0,92397.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768316798260,0.09565881,92408.0,92397.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768316798465,0.09565881,92407.0,92392.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768316798865,0.09565881,92407.0,92392.0,0.108313]
["bitfinex-derivatives","BTCF0:USTF0",1768316799167,0.09565881,92407.0,92392.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768316799471,0.00541049,92413.0,92399.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768316799870,0.00541049,92413.0,92398.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768316800069,0.01624049,92413.0,92394.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768316800271,0.20085988,92412.0,92393.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768316800473,0.19002988,92411.0,92393.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768316800665,0.19002988,92411.0,92392.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768316800666,0.09565881,92409.0,92392.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768316801056,0.19002988,92409.0,92392.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768316801274,0.09565881,92407.0,92393.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768316801469,0.09565881,92407.0,92392.0,0.096313]
["bitfinex-derivatives","BTCF0:USTF0",1768316801874,0.09565881,92400.0,92389.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768316802275,0.09565881,92400.0,92394.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768316802461,0.09437107,92408.0,92394.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768316802668,0.09437107,92408.0,92396.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768316802976,0.09437107,92408.0,92390.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768316803174,0.09437107,92408.0,92392.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768316803373,0.09565881,92408.0,92389.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768316803568,0.00541049,92413.0,92392.0,0.19025595]
["bitfinex-derivatives","BTCF0:USTF0",1768316804676,0.00541049,92413.0,92398.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768316805268,0.00541049,92413.0,92395.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768316805466,0.00541049,92413.0,92389.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768316806080,0.00541049,92413.0,92396.0,0.09436098]
["bitfinex-derivatives","BTCF0:USTF0",1768316806283,0.00541049,92413.0,92399.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768316806576,0.00541049,92413.0,92396.0,0.09436098]
["bitfinex-derivatives","BTCF0:USTF0",1768316806777,0.00541049,92413.0,92399.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768316807076,0.00541049,92413.0,92388.0,0.09589497]
["bitfinex-derivatives","BTCF0:USTF0",1768316807077,0.00238058,92415.0,92401.0,0.09436098]
["bitfinex-derivatives","BTCF0:USTF0",1768316807378,0.09565881,92429.0,92422.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768316807571,0.09565881,92436.0,92411.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768316807769,0.09565881,92436.0,92418.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768316808078,0.09565881,92443.0,92413.0,0.28773595]
["bitfinex-derivatives","BTCF0:USTF0",1768316808279,0.09565881,92443.0,92423.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768316808480,3.2e-07,92433.0,92416.0,0.09589497]
["bitfinex-derivatives","BTCF0:USTF0",1768316808780,3.2e-07,92433.0,92430.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768316808989,0.09565881,92443.0,92418.0,0.09436098]
["bitfinex-derivatives","BTCF0:USTF0",1768316809169,0.09565881,92443.0,92419.0,0.09436098]
["bitfinex-derivatives","BTCF0:USTF0",1768316809368,0.09565881,92450.0,92421.0,0.09436098]
["bitfinex-derivatives","BTCF0:USTF0",1768316809569,0.09565881,92450.0,92424.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768316809878,0.09565881,92450.0,92433.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768316810074,0.00540815,92453.0,92426.0,0.09436098]
["bitfinex-derivatives","BTCF0:USTF0",1768316810376,0.09565881,92449.0,92425.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768316810581,0.09565881,92449.0,92427.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768316810778,0.00540815,92453.0,92426.0,0.09436098]
["bitfinex-derivatives","BTCF0:USTF0",1768316810974,0.00540815,92453.0,92437.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768316811179,0.00540815,92453.0,92435.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768316811476,0.00540815,92453.0,92425.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768316811477,0.00540815,92453.0,92430.0,0.09436098]
["bitfinex-derivatives","BTCF0:USTF0",1768316811777,0.00540815,92453.0,92435.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768316811982,0.00540815,92453.0,92436.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768316812277,0.252886,92450.0,92436.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768316812478,0.09803862,92445.0,92436.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768316813982,0.010823,92475.0,92451.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768316814183,0.09437107,92476.0,92456.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768316814376,0.09437107,92476.0,92451.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1768316814677,0.09437107,92476.0,92458.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768316814982,0.09437107,92476.0,92459.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768316815583,0.09437107,92476.0,92451.0,0.08448]
["bitfinex-derivatives","BTCF0:USTF0",1768316815782,9.8e-07,92473.0,92467.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768316816084,0.09565881,92488.0,92463.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768316816280,0.14565881,92485.0,92465.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768316816585,0.09565881,92484.0,92466.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768316816780,0.09565881,92484.0,92467.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768316817176,0.05,92485.0,92472.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768316817370,0.05,92485.0,92466.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768316817788,0.09565881,92483.0,92466.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768316818287,0.05,92485.0,92466.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768316818975,1e-06,92485.0,92467.0,0.09436098]
["bitfinex-derivatives","BTCF0:USTF0",1768316819378,1e-06,92485.0,92473.0,0.19025595]
["bitfinex-derivatives","BTCF0:USTF0",1768316819683,1e-06,92485.0,92481.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768316819881,0.00540581,92493.0,92482.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768316820389,0.10106346,92513.0,92489.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768316820786,0.09565881,92500.0,92482.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768316820977,0.09437107,92499.0,92482.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768316821173,0.00540465,92513.0,92471.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768316821174,0.09565881,92492.0,92471.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768316821482,0.09565881,92489.0,92471.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768316821879,0.09565881,92488.0,92471.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768316822080,0.09565881,92488.0,92471.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1768316822280,0.14926801,92550.0,92478.0,0.09589497]
["bitfinex-derivatives","BTCF0:USTF0",1768316822281,0.09437107,92512.0,92478.0,0.09589497]
["bitfinex-derivatives","BTCF0:USTF0",1768316822476,0.010817,92524.0,92499.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768316822679,0.09437107,92529.0,92501.0,0.09436098]
["bitfinex-derivatives","BTCF0:USTF0",1768316822886,0.04224009,92523.0,92501.0,0.19180098]
["bitfinex-derivatives","BTCF0:USTF0",1768316823295,0.04224009,92523.0,92502.0,0.09436098]
["bitfinex-derivatives","BTCF0:USTF0",1768316823477,0.09744,92537.0,92517.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768316823681,0.09744,92537.0,92512.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768316823892,0.010816,92536.0,92512.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768316824085,0.010816,92533.0,92512.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768316824285,0.09565881,92533.0,92512.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768316824596,0.09744,92537.0,92513.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768316824789,0.09744,92537.0,92512.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768316824989,0.09744,92537.0,92512.0,0.108259]
["bitfinex-derivatives","BTCF0:USTF0",1768316825194,0.09744,92537.0,92518.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768316825490,0.09978031,92559.0,92522.0,0.09593301]
["bitfinex-derivatives","BTCF0:USTF0",1768316825686,0.06485,92603.0,92535.0,0.09802571]
["bitfinex-derivatives","BTCF0:USTF0",1768316825687,0.0974,92563.0,92535.0,0.09802571]
["bitfinex-derivatives","BTCF0:USTF0",1768316825880,0.09978031,92567.0,92539.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768316826080,0.0974,92574.0,92540.0,0.09802571]
["bitfinex-derivatives","BTCF0:USTF0",1768316826288,0.09978031,92587.0,92544.0,0.09593301]
["bitfinex-derivatives","BTCF0:USTF0",1768316826594,0.47837209,92589.0,92557.0,0.09802571]
["bitfinex-derivatives","BTCF0:USTF0",1768316826791,0.47837209,92589.0,92545.0,0.1080462]
["bitfinex-derivatives","BTCF0:USTF0",1768316826792,0.09978031,92577.0,92545.0,0.1080462]
["bitfinex-derivatives","BTCF0:USTF0",1768316826979,0.09978031,92573.0,92546.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768316827179,0.010812,92572.0,92546.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768316827383,0.010812,92569.0,92546.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768316827686,0.1935759,92562.0,92538.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768316827990,0.010814,92556.0,92538.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768316828192,0.1935759,92557.0,92538.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768316828392,0.010814,92556.0,92538.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768316828781,0.09379559,92557.0,92538.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768316828996,0.08820094,92608.0,92538.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768316828997,0.1935759,92568.0,92538.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768316829187,0.47837209,92562.0,92542.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768316829494,0.47832209,92562.0,92541.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768316829887,0.47832209,92562.0,92539.0,0.09802571]
["bitfinex-derivatives","BTCF0:USTF0",1768316830196,0.47832209,92562.0,92541.0,0.09802571]
["bitfinex-derivatives","BTCF0:USTF0",1768316830694,0.47832209,92561.0,92541.0,0.09802571]
["bitfinex-derivatives","BTCF0:USTF0",1768316830895,0.1935759,92560.0,92538.0,0.095215]
["bitfinex-derivatives","BTCF0:USTF0",1768316831098,0.09379559,92560.0,92538.0,0.095215]
["bitfinex-derivatives","BTCF0:USTF0",1768316831287,0.47832209,92561.0,92538.0,0.106031]
["bitfinex-derivatives","BTCF0:USTF0",1768316831487,0.47832209,92558.0,92538.0,0.106031]
["bitfinex-derivatives","BTCF0:USTF0",1768316831697,0.47832209,92558.0,92538.0,0.095215]
["bitfinex-derivatives","BTCF0:USTF0",1768316832495,0.09978031,92569.0,92539.0,0.09802571]
["bitfinex-derivatives","BTCF0:USTF0",1768316832684,0.47827209,92560.0,92541.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768316832884,0.47827209,92560.0,92547.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768316833198,0.47827209,92560.0,92539.0,0.10884071]
["bitfinex-derivatives","BTCF0:USTF0",1768316833498,0.47827209,92560.0,92548.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768316833697,0.47827209,92560.0,92544.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768316833996,0.47827209,92560.0,92540.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768316834190,0.47827209,92560.0,92538.0,0.095215]
["bitfinex-derivatives","BTCF0:USTF0",1768316834191,0.010814,92555.0,92538.0,0.095215]
["bitfinex-derivatives","BTCF0:USTF0",1768316834500,0.09978031,92551.0,92524.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768316834687,0.010814,92549.0,92522.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768316834887,0.19714031,92550.0,92526.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768316835092,0.19714031,92550.0,92522.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768316835093,0.47827209,92549.0,92522.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768316835287,0.5780524,92549.0,92526.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768316835498,0.010816,92533.0,92521.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768316835695,0.010816,92533.0,92512.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768316835696,0.09313668,92532.0,92512.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768316835900,0.010818,92521.0,92504.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768316836092,0.18384193,92531.0,92503.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768316836304,0.010817,92527.0,92503.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768316836598,0.47827209,92530.0,92503.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768316836599,0.47827209,92530.0,92504.0,0.09040136]
["bitfinex-derivatives","BTCF0:USTF0",1768316836898,0.47827209,92530.0,92503.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768316836899,0.09736,92534.0,92520.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768316837095,0.09313668,92542.0,92520.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768316837296,0.09313668,92542.0,92513.0,0.09040136]
["bitfinex-derivatives","BTCF0:USTF0",1768316837490,0.09736,92541.0,92513.0,0.09040136]
["bitfinex-derivatives","BTCF0:USTF0",1768316837693,0.09736,92544.0,92522.0,0.09040136]
["bitfinex-derivatives","BTCF0:USTF0",1768316837885,0.09736,92544.0,92530.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768316838089,0.09736,92544.0,92527.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768316838290,0.18384193,92551.0,92527.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768316838505,0.108174,92550.0,92524.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768316838705,0.09736,92550.0,92527.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768316838899,0.29201593,92550.0,92527.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768316839195,0.28120193,92550.0,92527.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768316839383,0.28120193,92550.0,92522.0,0.09040136]
["bitfinex-derivatives","BTCF0:USTF0",1768316839384,0.09736,92550.0,92522.0,0.09040136]
["bitfinex-derivatives","BTCF0:USTF0",1768316839604,0.18384193,92558.0,92535.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768316839790,0.47827209,92552.0,92535.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768316839990,0.010815,92548.0,92524.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768316840185,0.67292802,92552.0,92526.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768316840385,0.010814,92550.0,92526.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768316840587,0.010815,92547.0,92522.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768316840792,0.18384193,92549.0,92521.0,0.09040136]
["bitfinex-derivatives","BTCF0:USTF0",1768316841188,0.18384193,92545.0,92517.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768316841390,0.010815,92543.0,92518.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768316841591,0.09070525,92540.0,92515.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768316841901,0.19465693,92540.0,92515.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768316842098,0.47827209,92551.0,92523.0,0.09040136]
["bitfinex-derivatives","BTCF0:USTF0",1768316842299,0.010815,92545.0,92522.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768316842488,0.18384193,92548.0,92515.0,0.09040136]
["bitfinex-derivatives","BTCF0:USTF0",1768316842692,0.18384193,92533.0,92505.0,0.09040136]
["bitfinex-derivatives","BTCF0:USTF0",1768316842895,0.18384193,92533.0,92511.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768316843193,0.56897734,92529.0,92504.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768316843397,0.56897734,92529.0,92482.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768316843398,0.09313668,92524.0,92496.0,0.09040136]
["bitfinex-derivatives","BTCF0:USTF0",1768316843599,0.09313668,92532.0,92499.0,0.09040136]
["bitfinex-derivatives","BTCF0:USTF0",1768316843800,0.47827209,92522.0,92501.0,0.09040136]
["bitfinex-derivatives","BTCF0:USTF0",1768316844004,0.09313668,92541.0,92511.0,0.09040136]
["bitfinex-derivatives","BTCF0:USTF0",1768316844197,0.09070525,92543.0,92524.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768316844391,0.09736,92542.0,92525.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768316844598,0.09736,92542.0,92516.0,0.09040136]
["bitfinex-derivatives","BTCF0:USTF0",1768316844794,0.09736,92542.0,92525.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768316844995,0.47827209,92538.0,92525.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768316845493,0.47827209,92538.0,92527.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768316845698,0.09736,92553.0,92525.0,0.09040136]
["bitfinex-derivatives","BTCF0:USTF0",1768316846008,0.09736,92554.0,92534.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768316846191,0.010814,92553.0,92526.0,0.09040136]
["bitfinex-derivatives","BTCF0:USTF0",1768316846393,0.010814,92553.0,92531.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768316846595,0.010814,92553.0,92526.0,0.08221736]
["bitfinex-derivatives","BTCF0:USTF0",1768316847115,0.010814,92553.0,92531.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768316847408,0.010814,92553.0,92512.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768316847409,0.09070525,92525.0,92493.0,0.06075179]
["bitfinex-derivatives","BTCF0:USTF0",1768316847708,0.09070525,92525.0,92471.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768316847709,0.18384193,92521.0,92495.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768316847897,0.010818,92515.0,92493.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768316848097,0.18384193,92521.0,92493.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768316848299,0.010818,92514.0,92493.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768316848709,0.18384193,92521.0,92494.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768316848893,0.19465993,92521.0,92498.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768316849098,0.010818,92519.0,92495.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768316849294,0.09313668,92528.0,92498.0,0.09040136]
["bitfinex-derivatives","BTCF0:USTF0",1768316849506,0.010817,92524.0,92500.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768316849702,0.09313668,92528.0,92500.0,0.10122136]
["bitfinex-derivatives","BTCF0:USTF0",1768316850003,0.010818,92522.0,92499.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768316850206,0.010818,92516.0,92493.0,0.108181]
["bitfinex-derivatives","BTCF0:USTF0",1768316850404,0.19465993,92520.0,92495.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768316850710,0.010818,92516.0,92493.0,0.108181]
["bitfinex-derivatives","BTCF0:USTF0",1768316851006,0.010818,92517.0,92495.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768316851710,0.010818,92515.0,92494.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768316852006,0.09070525,92517.0,92493.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768316852211,0.010819,92506.0,92485.0,0.108182]
["bitfinex-derivatives","BTCF0:USTF0",1768316852507,0.09736,92518.0,92475.0,0.09040136]
["bitfinex-derivatives","BTCF0:USTF0",1768316852508,0.18384193,92503.0,92475.0,0.09040136]
["bitfinex-derivatives","BTCF0:USTF0",1768316852700,0.01082,92500.0,92480.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768316852900,0.01082,92500.0,92477.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768316853101,0.18384193,92503.0,92477.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768316853300,0.09070525,92497.0,92476.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768316853802,0.10395668,92500.0,92477.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768316854002,0.09313668,92500.0,92476.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768316854301,0.09070525,92499.0,92471.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768316854504,0.18384193,92493.0,92473.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768316854700,0.18384193,92493.0,92471.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768316855102,0.18384193,92493.0,92473.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768316855302,0.18384193,92493.0,92471.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768316855303,0.010822,92485.0,92464.0,0.09040136]
["bitfinex-derivatives","BTCF0:USTF0",1768316855498,0.00011501,92484.0,92465.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768316855801,0.00011501,92484.0,92466.0,0.1088786]
["bitfinex-derivatives","BTCF0:USTF0",1768316856006,1e-08,92484.0,92469.0,0.09318449]
["bitfinex-derivatives","BTCF0:USTF0",1768316856208,1e-08,92484.0,92473.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768316856712,1e-08,92484.0,92470.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768316856905,1e-08,92484.0,92467.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768316857107,1e-08,92484.0,92462.0,0.05978744]
["bitfinex-derivatives","BTCF0:USTF0",1768316857108,1e-08,92484.0,92468.0,0.09318449]
["bitfinex-derivatives","BTCF0:USTF0",1768316857309,1e-08,92484.0,92469.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768316857602,1e-08,92484.0,92465.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768316857807,1e-08,92484.0,92467.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768316858100,1e-08,92484.0,92462.0,0.0980546]
["bitfinex-derivatives","BTCF0:USTF0",1768316858301,1e-08,92484.0,92465.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768316858506,1e-08,92484.0,92464.0,0.0980546]
["bitfinex-derivatives","BTCF0:USTF0",1768316858906,1e-08,92484.0,92466.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768316859103,1e-08,92484.0,92464.0,0.0980546]
["bitfinex-derivatives","BTCF0:USTF0",1768316859302,1e-08,92484.0,92456.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1768316859303,0.19509228,92484.0,92465.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768316859504,0.19509228,92484.0,92468.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768316859505,1e-08,92484.0,92468.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768316859713,1e-08,92484.0,92469.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768316859906,1e-08,92484.0,92470.0,0.0980546]
["bitfinex-derivatives","BTCF0:USTF0",1768316860206,1e-08,92484.0,92476.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768316860409,1e-08,92484.0,92473.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768316860606,0.09736,92505.0,92481.0,0.0980546]
["bitfinex-derivatives","BTCF0:USTF0",1768316860813,0.01082,92504.0,92482.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768316861114,0.19509227,92508.0,92483.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768316861115,0.010819,92507.0,92483.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768316861508,0.19509227,92508.0,92482.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768316861718,0.09736,92512.0,92482.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768316861719,0.19608118,92525.0,92486.0,0.09318449]
["bitfinex-derivatives","BTCF0:USTF0",1768316862018,0.09637109,92530.0,92507.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768316862204,0.19509227,92511.0,92484.0,0.0980546]
["bitfinex-derivatives","BTCF0:USTF0",1768316862400,0.010819,92507.0,92485.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768316862708,0.19509227,92509.0,92488.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768316862914,0.19509227,92509.0,92490.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768316863112,0.010814,92554.0,92490.0,0.0980546]
["bitfinex-derivatives","BTCF0:USTF0",1768316863312,4.8e-07,92533.0,92522.0,0.1088716]
["bitfinex-derivatives","BTCF0:USTF0",1768316863609,4.8e-07,92533.0,92524.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768316863813,4.8e-07,92533.0,92523.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768316864012,4.8e-07,92533.0,92527.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768316864215,4.8e-07,92533.0,92530.0,0.1088706]
["bitfinex-derivatives","BTCF0:USTF0",1768316864514,4.8e-07,92533.0,92530.0,0.09264995]
["bitfinex-derivatives","BTCF0:USTF0",1768316864815,4.8e-07,92533.0,92530.0,0.08164995]
["bitfinex-derivatives","BTCF0:USTF0",1768316865115,0.09736,92557.0,92530.0,0.08164995]
["bitfinex-derivatives","BTCF0:USTF0",1768316865508,0.19373109,92557.0,92530.0,0.08164995]
["bitfinex-derivatives","BTCF0:USTF0",1768316865818,0.010813,92561.0,92538.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768316866115,0.010813,92561.0,92540.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768316866312,0.09637109,92565.0,92548.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768316866507,0.09637109,92565.0,92540.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768316866508,0.19373109,92575.0,92540.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768316866700,0.09637109,92574.0,92544.0,0.0980546]
["bitfinex-derivatives","BTCF0:USTF0",1768316867302,0.09637109,92573.0,92544.0,0.0980546]
["bitfinex-derivatives","BTCF0:USTF0",1768316867505,0.09637109,92573.0,92549.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768316868213,0.09637109,92573.0,92555.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768316868517,0.09637109,92573.0,92554.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768316868917,0.09637109,92573.0,92554.0,0.108174]
["bitfinex-derivatives","BTCF0:USTF0",1768316869114,0.09637109,92582.0,92554.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768316869307,0.010811,92578.0,92554.0,0.1954146]
["bitfinex-derivatives","BTCF0:USTF0",1768316869508,0.19509227,92582.0,92554.0,0.1954146]
["bitfinex-derivatives","BTCF0:USTF0",1768316869704,0.10718209,92581.0,92554.0,0.1954146]
["bitfinex-derivatives","BTCF0:USTF0",1768316869906,0.010813,92563.0,92555.0,0.0980546]
["bitfinex-derivatives","BTCF0:USTF0",1768316870108,0.09637109,92566.0,92542.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768316870304,0.09637109,92560.0,92521.0,0.09318449]
["bitfinex-derivatives","BTCF0:USTF0",1768316870514,0.010816,92537.0,92512.0,0.09318449]
["bitfinex-derivatives","BTCF0:USTF0",1768316870818,0.010816,92533.0,92513.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768316871013,0.010816,92533.0,92506.0,0.10803919]
["bitfinex-derivatives","BTCF0:USTF0",1768316871214,0.010816,92531.0,92507.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768316871414,0.010817,92529.0,92507.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768316871715,0.19509227,92527.0,92498.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768316871903,0.010817,92523.0,92499.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768316872110,0.19509227,92528.0,92500.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768316872309,0.09872118,92526.0,92500.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768316872509,0.09872118,92526.0,92500.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1768316873215,0.09872118,92526.0,92501.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768316873719,0.010817,92525.0,92501.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768316874019,0.010817,92525.0,92500.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1768316874321,0.09872118,92522.0,92497.0,0.01092879]
["bitfinex-derivatives","BTCF0:USTF0",1768316874512,0.09872118,92522.0,92499.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768316875216,0.09736,92529.0,92499.0,0.1088746]
["bitfinex-derivatives","BTCF0:USTF0",1768316875521,0.09736,92529.0,92502.0,0.1088746]
["bitfinex-derivatives","BTCF0:USTF0",1768316876511,0.010817,92528.0,92502.0,0.1088746]
["bitfinex-derivatives","BTCF0:USTF0",1768316876825,0.09637109,92522.0,92502.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768316877018,0.09872118,92523.0,92502.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768316877322,0.010817,92527.0,92502.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768316877505,0.010816,92538.0,92502.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768316877506,0.09736,92537.0,92514.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768316877712,0.010816,92534.0,92510.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768316877924,0.09637109,92539.0,92509.0,0.0980546]
["bitfinex-derivatives","BTCF0:USTF0",1768316878219,0.010816,92537.0,92514.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768316878415,0.09872118,92538.0,92513.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768316878623,0.09736,92540.0,92513.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768316878624,0.09872118,92534.0,92513.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768316879324,0.010816,92533.0,92513.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768316879623,0.010816,92536.0,92513.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768316879813,0.010816,92536.0,92514.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768316880221,0.09736,92540.0,92514.0,0.0980546]
["bitfinex-derivatives","BTCF0:USTF0",1768316880428,0.09736,92547.0,92519.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768316880916,0.010815,92542.0,92505.0,0.0980546]
["bitfinex-derivatives","BTCF0:USTF0",1768316881118,0.09872118,92527.0,92505.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768316881724,0.010817,92523.0,92505.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768316882027,0.10953818,92527.0,92506.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768316882629,0.010817,92530.0,92509.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768316882822,0.1460142,92530.0,92506.0,0.0980546]
["bitfinex-derivatives","BTCF0:USTF0",1768316883019,0.09872118,92524.0,92503.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768316883321,0.010818,92522.0,92503.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768316883626,0.010817,92525.0,92503.0,0.10818]
["bitfinex-derivatives","BTCF0:USTF0",1768316883816,0.010817,92523.0,92503.0,0.10818]
["bitfinex-derivatives","BTCF0:USTF0",1768316884026,0.24473538,92530.0,92503.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768316884325,0.09736,92533.0,92510.0,0.0980546]
["bitfinex-derivatives","BTCF0:USTF0",1768316884524,0.010818,92520.0,92503.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768316884918,0.1460142,92530.0,92503.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768316885127,0.1460142,92530.0,92504.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768316885128,0.09281039,92529.0,92504.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768316885518,0.010818,92519.0,92504.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768316885718,0.24377132,92530.0,92497.0,0.00010879]
["bitfinex-derivatives","BTCF0:USTF0",1768316885719,0.10857412,92526.0,92497.0,0.00010879]
["bitfinex-derivatives","BTCF0:USTF0",1768316885919,0.010818,92516.0,92498.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768316886529,0.010818,92514.0,92498.0,0.19434269]
["bitfinex-derivatives","BTCF0:USTF0",1768316886726,0.010819,92510.0,92497.0,0.00010879]
["bitfinex-derivatives","BTCF0:USTF0",1768316886917,0.010818,92517.0,92498.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768316887118,0.010818,92520.0,92498.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768316887421,0.010818,92518.0,92498.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768316887823,0.010818,92518.0,92498.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1768316888022,0.1460142,92520.0,92499.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768316888526,0.1460142,92520.0,92501.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768316888726,0.09736,92522.0,92500.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768316889022,0.09736,92526.0,92508.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768316889225,0.09736,92526.0,92499.0,0.09092378]
["bitfinex-derivatives","BTCF0:USTF0",1768316889226,0.09736,92526.0,92505.0,0.10780169]
["bitfinex-derivatives","BTCF0:USTF0",1768316889529,0.09281039,92522.0,92498.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1768316889827,0.09281039,92522.0,92498.0,0.17634269]
["bitfinex-derivatives","BTCF0:USTF0",1768316890327,0.09281039,92522.0,92508.0,0.10780169]
["bitfinex-derivatives","BTCF0:USTF0",1768316890624,0.09281039,92522.0,92499.0,0.09092378]
["bitfinex-derivatives","BTCF0:USTF0",1768316890625,0.010818,92521.0,92499.0,0.19872647]
["bitfinex-derivatives","BTCF0:USTF0",1768316890827,0.1568322,92520.0,92499.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768316891230,0.108177,92526.0,92504.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768316891432,0.09736,92526.0,92499.0,0.09698269]
["bitfinex-derivatives","BTCF0:USTF0",1768316891728,0.010817,92523.0,92500.0,0.10780269]
["bitfinex-derivatives","BTCF0:USTF0",1768316892031,0.010817,92523.0,92502.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768316892415,0.09281039,92523.0,92498.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768316892622,0.010818,92520.0,92500.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768316892832,0.09736,92526.0,92502.0,0.09698269]
["bitfinex-derivatives","BTCF0:USTF0",1768316893130,0.010816,92533.0,92508.0,0.09698269]
["bitfinex-derivatives","BTCF0:USTF0",1768316893330,0.010817,92530.0,92508.0,0.10780169]
["bitfinex-derivatives","BTCF0:USTF0",1768316893528,0.010816,92533.0,92508.0,0.09698269]
["bitfinex-derivatives","BTCF0:USTF0",1768316893721,0.010817,92530.0,92510.0,0.09698269]
["bitfinex-derivatives","BTCF0:USTF0",1768316893921,0.09736,92532.0,92510.0,0.09698269]
["bitfinex-derivatives","BTCF0:USTF0",1768316894330,0.010817,92530.0,92510.0,0.09698269]
["bitfinex-derivatives","BTCF0:USTF0",1768316894629,0.09281039,92538.0,92512.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768316894932,0.09736,92537.0,92512.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768316895130,0.010816,92533.0,92514.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768316895426,0.09736,92557.0,92534.0,0.09698269]
["bitfinex-derivatives","BTCF0:USTF0",1768316895728,0.010814,92553.0,92535.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768316896123,0.09736,92556.0,92534.0,0.09698269]
["bitfinex-derivatives","BTCF0:USTF0",1768316896331,0.010814,92553.0,92534.0,0.09698269]
["bitfinex-derivatives","BTCF0:USTF0",1768316896526,0.010814,92553.0,92508.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768316896527,0.010818,92514.0,92504.0,0.13574187]
["bitfinex-derivatives","BTCF0:USTF0",1768316896732,0.10357891,92525.0,92499.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768316896928,0.010817,92523.0,92502.0,0.09533623]
["bitfinex-derivatives","BTCF0:USTF0",1768316897128,0.010817,92523.0,92503.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768316897432,0.09736,92528.0,92502.0,0.09533623]
["bitfinex-derivatives","BTCF0:USTF0",1768316897630,0.09736,92528.0,92504.0,0.09533623]
["bitfinex-derivatives","BTCF0:USTF0",1768316897834,0.108177,92528.0,92506.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768316898232,0.108177,92528.0,92504.0,0.09533623]
["bitfinex-derivatives","BTCF0:USTF0",1768316898233,0.09736,92528.0,92504.0,0.09533623]
["bitfinex-derivatives","BTCF0:USTF0",1768316898426,0.09276191,92534.0,92506.0,0.10615523]
["bitfinex-derivatives","BTCF0:USTF0",1768316898427,0.19012191,92534.0,92506.0,0.10615523]
["bitfinex-derivatives","BTCF0:USTF0",1768316898924,0.010817,92526.0,92506.0,0.09533623]
["bitfinex-derivatives","BTCF0:USTF0",1768316899126,0.010817,92524.0,92506.0,0.09533623]
["bitfinex-derivatives","BTCF0:USTF0",1768316899323,0.19012191,92534.0,92506.0,0.09533623]
["bitfinex-derivatives","BTCF0:USTF0",1768316899324,0.1460142,92530.0,92507.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768316899528,0.010817,92527.0,92506.0,0.09533623]
["bitfinex-derivatives","BTCF0:USTF0",1768316899730,0.1568312,92530.0,92506.0,0.09533623]
["bitfinex-derivatives","BTCF0:USTF0",1768316899936,0.19012191,92534.0,92508.0,0.10615523]
["bitfinex-derivatives","BTCF0:USTF0",1768316900133,0.09736,92550.0,92519.0,0.09533623]
["bitfinex-derivatives","BTCF0:USTF0",1768316900328,0.09276191,92549.0,92521.0,0.09533623]
["bitfinex-derivatives","BTCF0:USTF0",1768316900523,0.010816,92539.0,92521.0,0.09533623]
["bitfinex-derivatives","BTCF0:USTF0",1768316900737,0.010816,92536.0,92521.0,0.08833623]
["bitfinex-derivatives","BTCF0:USTF0",1768316901237,0.010816,92539.0,92521.0,0.08833623]
["bitfinex-derivatives","BTCF0:USTF0",1768316901431,0.010816,92537.0,92521.0,0.08833623]
["bitfinex-derivatives","BTCF0:USTF0",1768316902136,0.010816,92534.0,92515.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768316902333,0.1460142,92530.0,92498.0,0.09565344]
["bitfinex-derivatives","BTCF0:USTF0",1768316902537,0.010817,92527.0,92508.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768316902929,0.010817,92530.0,92510.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768316903130,0.010817,92528.0,92510.0,0.108179]
["bitfinex-derivatives","BTCF0:USTF0",1768316903428,0.010816,92531.0,92512.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768316903835,0.09276191,92537.0,92510.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768316904140,0.010816,92531.0,92514.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768316904336,0.010816,92531.0,92513.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768316904526,0.28192558,92545.0,92513.0,0.19098967]
["bitfinex-derivatives","BTCF0:USTF0",1768316904732,0.010816,92538.0,92519.0,0.10615423]
["bitfinex-derivatives","BTCF0:USTF0",1768316904930,0.010816,92534.0,92519.0,0.09533623]
["bitfinex-derivatives","BTCF0:USTF0",1768316905131,0.09276191,92543.0,92516.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768316905335,0.010816,92536.0,92516.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768316905533,0.010816,92536.0,92516.0,0.10615423]
["bitfinex-derivatives","BTCF0:USTF0",1768316906230,0.010816,92538.0,92518.0,0.09533623]
["bitfinex-derivatives","BTCF0:USTF0",1768316906436,0.010814,92549.0,92522.0,0.09533623]
["bitfinex-derivatives","BTCF0:USTF0",1768316906732,0.010814,92553.0,92534.0,0.09533623]
["bitfinex-derivatives","BTCF0:USTF0",1768316906928,0.010814,92551.0,92534.0,0.09533623]
["bitfinex-derivatives","BTCF0:USTF0",1768316907122,0.010815,92546.0,92524.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768316907334,0.09276191,92548.0,92523.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768316907526,0.010815,92542.0,92523.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768316907723,0.1460142,92540.0,92516.0,0.09533623]
["bitfinex-derivatives","BTCF0:USTF0",1768316907933,0.010816,92533.0,92516.0,0.19269623]
["bitfinex-derivatives","BTCF0:USTF0",1768316908127,0.1460142,92540.0,92518.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768316908433,0.09736,92543.0,92517.0,0.09565344]
["bitfinex-derivatives","BTCF0:USTF0",1768316908737,0.09736,92556.0,92530.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768316908922,0.09736,92556.0,92527.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768316908923,0.010815,92539.0,92527.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768316909129,0.010815,92542.0,92527.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768316909434,0.1460142,92540.0,92522.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768316909738,0.09276191,92547.0,92515.0,0.19301344]
["bitfinex-derivatives","BTCF0:USTF0",1768316909929,0.09276191,92547.0,92518.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768316910233,0.10357691,92545.0,92517.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768316910421,0.10357691,92545.0,92515.0,0.19301344]
["bitfinex-derivatives","BTCF0:USTF0",1768316910422,0.09276191,92539.0,92513.0,0.09533623]
["bitfinex-derivatives","BTCF0:USTF0",1768316910728,0.09276191,92550.0,92515.0,0.09565344]
["bitfinex-derivatives","BTCF0:USTF0",1768316910927,0.010815,92546.0,92531.0,0.09533623]
["bitfinex-derivatives","BTCF0:USTF0",1768316911226,0.09736,92547.0,92531.0,0.09533623]
["bitfinex-derivatives","BTCF0:USTF0",1768316911423,0.09736,92547.0,92532.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768316911635,0.23877611,92560.0,92534.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768316911834,0.09736,92559.0,92536.0,0.09533623]
["bitfinex-derivatives","BTCF0:USTF0",1768316912026,0.010813,92560.0,92539.0,0.09533623]
["bitfinex-derivatives","BTCF0:USTF0",1768316912228,0.010814,92556.0,92539.0,0.09533623]
["bitfinex-derivatives","BTCF0:USTF0",1768316912434,0.010814,92551.0,92532.0,0.09533623]
["bitfinex-derivatives","BTCF0:USTF0",1768316912635,0.1460142,92560.0,92532.0,0.09533623]
["bitfinex-derivatives","BTCF0:USTF0",1768316912836,0.010814,92549.0,92532.0,0.09533623]
["bitfinex-derivatives","BTCF0:USTF0",1768316913035,0.010815,92546.0,92532.0,0.09533623]
["bitfinex-derivatives","BTCF0:USTF0",1768316913236,0.010814,92549.0,92532.0,0.09533623]
["bitfinex-derivatives","BTCF0:USTF0",1768316913435,0.010814,92550.0,92532.0,0.09533623]
["bitfinex-derivatives","BTCF0:USTF0",1768316914141,0.010814,92553.0,92532.0,0.10615223]
["bitfinex-derivatives","BTCF0:USTF0",1768316914736,0.010814,92553.0,92534.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768316915643,0.010814,92548.0,92532.0,0.09533623]
["bitfinex-derivatives","BTCF0:USTF0",1768316915843,0.23913663,92550.0,92531.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768316916037,0.010815,92542.0,92531.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768316916242,0.09312243,92548.0,92531.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768316916633,0.010815,92544.0,92521.0,0.19692]
["bitfinex-derivatives","BTCF0:USTF0",1768316916832,0.010815,92544.0,92527.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768316917045,0.010815,92544.0,92524.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768316917339,0.010815,92544.0,92528.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768316917744,0.010816,92539.0,92523.0,0.09430504]
["bitfinex-derivatives","BTCF0:USTF0",1768316917942,0.010815,92542.0,92523.0,0.10512204]
["bitfinex-derivatives","BTCF0:USTF0",1768316918338,0.010815,92545.0,92526.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768316918537,0.1460142,92550.0,92526.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768316918839,0.09312243,92549.0,92525.0,0.09430504]
["bitfinex-derivatives","BTCF0:USTF0",1768316919242,0.010814,92555.0,92539.0,0.09482513]
["bitfinex-derivatives","BTCF0:USTF0",1768316919446,0.010814,92555.0,92538.0,0.09430504]
["bitfinex-derivatives","BTCF0:USTF0",1768316919843,0.1460142,92560.0,92538.0,0.09430504]
["bitfinex-derivatives","BTCF0:USTF0",1768316920049,0.010814,92550.0,92538.0,0.09430504]
["bitfinex-derivatives","BTCF0:USTF0",1768316920346,0.010814,92548.0,92538.0,0.09430504]
["bitfinex-derivatives","BTCF0:USTF0",1768316920545,0.010815,92540.0,92533.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768316920744,0.010815,92540.0,92528.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768316920940,0.09312243,92537.0,92510.0,0.13574187]
["bitfinex-derivatives","BTCF0:USTF0",1768316921144,0.23913885,92538.0,92498.0,0.09430504]
["bitfinex-derivatives","BTCF0:USTF0",1768316921145,0.1460142,92520.0,92498.0,0.19162504]
["bitfinex-derivatives","BTCF0:USTF0",1768316921644,0.010818,92519.0,92499.0,0.10512504]
["bitfinex-derivatives","BTCF0:USTF0",1768316921842,0.010818,92517.0,92499.0,0.10512504]
["bitfinex-derivatives","BTCF0:USTF0",1768316922051,0.010818,92520.0,92499.0,0.10512504]
["bitfinex-derivatives","BTCF0:USTF0",1768316923148,0.09312243,92530.0,92499.0,0.09430504]
["bitfinex-derivatives","BTCF0:USTF0",1768316923353,0.010817,92526.0,92508.0,0.09430504]
["bitfinex-derivatives","BTCF0:USTF0",1768316923554,0.010817,92530.0,92510.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768316923745,0.108136,92531.0,92510.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768316923945,0.108136,92531.0,92510.0,0.10512404]
["bitfinex-derivatives","BTCF0:USTF0",1768316924146,0.09732,92531.0,92510.0,0.09430504]
["bitfinex-derivatives","BTCF0:USTF0",1768316924450,0.09732,92531.0,92502.0,0.08230504]
["bitfinex-derivatives","BTCF0:USTF0",1768316924451,0.09312243,92527.0,92502.0,0.08230504]
["bitfinex-derivatives","BTCF0:USTF0",1768316924753,0.010818,92517.0,92502.0,0.08230504]
["bitfinex-derivatives","BTCF0:USTF0",1768316924954,0.010818,92522.0,92502.0,0.08230504]
["bitfinex-derivatives","BTCF0:USTF0",1768316926544,0.010818,92522.0,92502.0,0.09312504]
["bitfinex-derivatives","BTCF0:USTF0",1768316927155,0.1460142,92520.0,92501.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768316927352,0.010818,92519.0,92501.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768316927747,0.09312243,92548.0,92513.0,0.09482513]
["bitfinex-derivatives","BTCF0:USTF0",1768316927942,0.20129743,92547.0,92517.0,0.10512304]
["bitfinex-derivatives","BTCF0:USTF0",1768316928152,0.010815,92545.0,92520.0,0.09430504]
["bitfinex-derivatives","BTCF0:USTF0",1768316928351,0.108175,92546.0,92528.0,0.10512204]
["bitfinex-derivatives","BTCF0:USTF0",1768316928553,0.010815,92546.0,92528.0,0.10512204]
["bitfinex-derivatives","BTCF0:USTF0",1768316929451,0.09736,92547.0,92528.0,0.09430504]
["bitfinex-derivatives","BTCF0:USTF0",1768316929651,0.23913663,92540.0,92516.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768316929956,0.23913663,92540.0,92513.0,0.09430504]
["bitfinex-derivatives","BTCF0:USTF0",1768316930158,0.23913663,92540.0,92516.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768316930652,0.1460142,92530.0,92510.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768316930850,0.010817,92526.0,92505.0,0.09430504]
["bitfinex-derivatives","BTCF0:USTF0",1768316931158,0.1460142,92530.0,92513.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768316931159,0.010817,92529.0,92513.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768316931853,0.09736,92533.0,92507.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768316932255,0.09736,92533.0,92505.0,0.07030504]
["bitfinex-derivatives","BTCF0:USTF0",1768316934060,0.010817,92527.0,92508.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768316934258,0.09736,92533.0,92506.0,0.09430504]
["bitfinex-derivatives","BTCF0:USTF0",1768316934446,0.09736,92533.0,92516.0,0.09430504]
["bitfinex-derivatives","BTCF0:USTF0",1768316934653,0.010816,92534.0,92518.0,0.09430504]
["bitfinex-derivatives","BTCF0:USTF0",1768316935049,0.09736,92538.0,92518.0,0.09430504]
["bitfinex-derivatives","BTCF0:USTF0",1768316935355,0.09312465,92547.0,92521.0,0.09430504]
["bitfinex-derivatives","BTCF0:USTF0",1768316935356,0.010816,92535.0,92521.0,0.09430504]
["bitfinex-derivatives","BTCF0:USTF0",1768316936049,0.09736,92541.0,92515.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768316936050,0.010817,92528.0,92515.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768316936257,0.010817,92528.0,92513.0,0.09430504]
["bitfinex-derivatives","BTCF0:USTF0",1768316936454,0.1460142,92530.0,92513.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768316936652,0.010817,92525.0,92513.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768316936856,0.1460142,92530.0,92513.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768316937460,0.010817,92529.0,92513.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768316937765,0.010817,92527.0,92513.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768316937947,0.1460142,92530.0,92513.0,0.108178]
["bitfinex-derivatives","BTCF0:USTF0",1768316938457,0.010817,92530.0,92513.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768316938858,0.010817,92528.0,92513.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768316939261,0.010817,92531.0,92513.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768316939466,0.010817,92524.0,92506.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768316939764,0.1460142,92530.0,92506.0,0.108179]
["bitfinex-derivatives","BTCF0:USTF0",1768316939961,0.010817,92526.0,92506.0,0.086179]
["bitfinex-derivatives","BTCF0:USTF0",1768316940264,0.1460142,92520.0,92506.0,0.086179]
["bitfinex-derivatives","BTCF0:USTF0",1768316940562,0.09312465,92515.0,92497.0,0.00010879]
["bitfinex-derivatives","BTCF0:USTF0",1768316940867,0.1460142,92510.0,92497.0,0.00010879]
["bitfinex-derivatives","BTCF0:USTF0",1768316941359,0.09736,92514.0,92497.0,0.00010879]
["bitfinex-derivatives","BTCF0:USTF0",1768316941360,0.108178,92514.0,92497.0,0.00010879]
["bitfinex-derivatives","BTCF0:USTF0",1768316941562,0.09736,92514.0,92497.0,0.00010879]
["bitfinex-derivatives","BTCF0:USTF0",1768316941760,0.09312243,92516.0,92498.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768316941761,0.09736,92516.0,92498.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768316941957,0.010818,92521.0,92497.0,0.09441383]
["bitfinex-derivatives","BTCF0:USTF0",1768316942163,0.010817,92525.0,92506.0,0.10512404]
["bitfinex-derivatives","BTCF0:USTF0",1768316942554,0.010818,92521.0,92506.0,0.09430504]
["bitfinex-derivatives","BTCF0:USTF0",1768316942963,0.010817,92524.0,92506.0,0.09430504]
["bitfinex-derivatives","BTCF0:USTF0",1768316943160,0.010819,92514.0,92506.0,0.09430504]
["bitfinex-derivatives","BTCF0:USTF0",1768316943365,0.09736,92528.0,92503.0,0.10512504]
["bitfinex-derivatives","BTCF0:USTF0",1768316943566,0.010818,92515.0,92503.0,0.09430504]
["bitfinex-derivatives","BTCF0:USTF0",1768316943767,0.010818,92515.0,92498.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768316944164,0.010818,92514.0,92498.0,0.19166504]
["bitfinex-derivatives","BTCF0:USTF0",1768316944364,0.09312243,92521.0,92498.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768316944562,0.01082,92505.0,92498.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768316944756,0.01082,92504.0,92497.0,0.00010879]
["bitfinex-derivatives","BTCF0:USTF0",1768316945067,0.09736,92515.0,92485.0,0.09433705]
["bitfinex-derivatives","BTCF0:USTF0",1768316945068,0.10351697,92511.0,92485.0,0.09433705]
["bitfinex-derivatives","BTCF0:USTF0",1768316945458,0.09269797,92511.0,92485.0,0.09433705]
["bitfinex-derivatives","BTCF0:USTF0",1768316945658,0.010821,92495.0,92485.0,0.09433705]
["bitfinex-derivatives","BTCF0:USTF0",1768316945857,0.010821,92496.0,92485.0,0.09433705]
["bitfinex-derivatives","BTCF0:USTF0",1768316946158,0.01092979,92494.0,92485.0,0.09433705]
["bitfinex-derivatives","BTCF0:USTF0",1768316946360,0.010821,92491.0,92481.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768316946555,0.01092979,92494.0,92481.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768316946861,0.00010879,92494.0,92474.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768316947168,0.010821,92490.0,92474.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768316947559,0.00010879,92494.0,92471.0,0.09433732]
["bitfinex-derivatives","BTCF0:USTF0",1768316947755,0.00010879,92494.0,92453.0,0.00540815]
["bitfinex-derivatives","BTCF0:USTF0",1768316947756,0.09269797,92491.0,92461.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768316947954,0.010822,92486.0,92465.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768316948261,0.010822,92484.0,92465.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768316948461,0.010821,92490.0,92469.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768316948667,0.108181,92490.0,92469.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768316948863,0.00010879,92494.0,92459.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768316949072,0.00010879,92494.0,92470.0,0.10813791]
["bitfinex-derivatives","BTCF0:USTF0",1768316949367,0.010822,92487.0,92471.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768316949566,0.09269797,92492.0,92472.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768316952266,0.010822,92487.0,92464.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1768316952470,0.004,92490.0,92468.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768316953371,0.004,92490.0,92470.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768316953572,0.10351897,92492.0,92470.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768316953767,0.10351897,92492.0,92471.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1768316953768,0.10136,92491.0,92471.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1768316954268,0.010822,92483.0,92471.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1768316954473,0.10351997,92486.0,92470.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1768316954674,0.010822,92484.0,92470.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1768316955170,0.010822,92484.0,92465.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768316955362,0.010822,92484.0,92471.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1768316955562,0.09269797,92486.0,92471.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1768316956258,0.010823,92478.0,92471.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1768316956463,0.010822,92481.0,92471.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1768316956665,0.10632636,92484.0,92471.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1768316956864,0.011822,92484.0,92470.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1768316957478,0.011822,92484.0,92468.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768316957671,0.001,92481.0,92471.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1768316958376,0.010822,92480.0,92470.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1768316958676,0.010822,92483.0,92470.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1768316958876,0.010822,92481.0,92470.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1768316959773,0.09650436,92484.0,92470.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1768316959973,0.010823,92478.0,92461.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768316960172,0.010823,92478.0,92463.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768316960473,0.0974,92479.0,92463.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768316960776,0.010823,92477.0,92470.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768316960978,0.0974,92479.0,92456.0,0.09238359]
["bitfinex-derivatives","BTCF0:USTF0",1768316960979,0.010823,92474.0,92456.0,0.09238359]
["bitfinex-derivatives","BTCF0:USTF0",1768316961181,0.00010879,92473.0,92449.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768316961376,0.00010879,92473.0,92455.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768316961377,0.010823,92472.0,92455.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768316961579,0.00010879,92473.0,92463.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1768316961977,0.01093179,92473.0,92463.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1768316962277,0.010823,92471.0,92463.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1768316962475,0.010823,92472.0,92463.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1768316962882,0.00010879,92473.0,92463.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1768316963075,0.00010879,92473.0,92456.0,0.09238359]
["bitfinex-derivatives","BTCF0:USTF0",1768316963283,0.010824,92471.0,92456.0,0.08238359]
["bitfinex-derivatives","BTCF0:USTF0",1768316963781,0.010824,92469.0,92456.0,0.08238359]
["bitfinex-derivatives","BTCF0:USTF0",1768316963988,0.010824,92468.0,92463.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768316964171,0.010825,92455.0,92453.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768316964486,0.11761315,92473.0,92453.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768316964672,0.010827,92442.0,92436.0,0.09641652]
["bitfinex-derivatives","BTCF0:USTF0",1768316964869,0.010825,92457.0,92435.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768316965075,0.10632936,92457.0,92435.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768316965477,0.010825,92459.0,92441.0,0.09238359]
["bitfinex-derivatives","BTCF0:USTF0",1768316965670,0.01091553,92458.0,92444.0,0.09238359]
["bitfinex-derivatives","BTCF0:USTF0",1768316966483,0.010825,92455.0,92444.0,0.09238359]
["bitfinex-derivatives","BTCF0:USTF0",1768316966671,0.010825,92455.0,92437.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768316966875,9.053e-05,92458.0,92436.0,0.18880011]
["bitfinex-derivatives","BTCF0:USTF0",1768316967075,9.053e-05,92458.0,92437.0,0.10321059]
["bitfinex-derivatives","BTCF0:USTF0",1768316967076,0.01091553,92458.0,92437.0,0.10321059]
["bitfinex-derivatives","BTCF0:USTF0",1768316967271,9.053e-05,92458.0,92437.0,0.09238359]
["bitfinex-derivatives","BTCF0:USTF0",1768316967478,0.010825,92457.0,92437.0,0.09238359]
["bitfinex-derivatives","BTCF0:USTF0",1768316967682,0.014,92455.0,92444.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768316968576,0.010825,92454.0,92444.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768316969091,0.014,92455.0,92444.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768316969379,0.01591553,92458.0,92438.0,0.10321059]
["bitfinex-derivatives","BTCF0:USTF0",1768316969881,0.00509053,92458.0,92438.0,0.09238359]
["bitfinex-derivatives","BTCF0:USTF0",1768316970077,0.010826,92452.0,92438.0,0.09238359]
["bitfinex-derivatives","BTCF0:USTF0",1768316970481,0.010826,92450.0,92438.0,0.09238359]
["bitfinex-derivatives","BTCF0:USTF0",1768316970685,0.010826,92450.0,92434.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768316970686,9.053e-05,92458.0,92453.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768316970875,0.010824,92471.0,92459.0,0.09238359]
["bitfinex-derivatives","BTCF0:USTF0",1768316971185,0.010823,92474.0,92459.0,0.07538359]
["bitfinex-derivatives","BTCF0:USTF0",1768316971481,0.0974,92477.0,92451.0,0.09641652]
["bitfinex-derivatives","BTCF0:USTF0",1768316971681,0.0974,92477.0,92458.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768316971884,0.010823,92475.0,92458.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768316972085,0.010823,92473.0,92455.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768316972286,0.010823,92473.0,92451.0,0.09641652]
["bitfinex-derivatives","BTCF0:USTF0",1768316972484,0.010823,92471.0,92451.0,0.09641652]
["bitfinex-derivatives","BTCF0:USTF0",1768316972682,0.010824,92463.0,92442.0,0.09641652]
["bitfinex-derivatives","BTCF0:USTF0",1768316972983,0.010826,92447.0,92429.0,0.09641652]
["bitfinex-derivatives","BTCF0:USTF0",1768316973172,0.010826,92447.0,92426.0,0.09238359]
["bitfinex-derivatives","BTCF0:USTF0",1768316973377,0.010826,92447.0,92430.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768316973574,0.010826,92451.0,92426.0,0.09238359]
["bitfinex-derivatives","BTCF0:USTF0",1768316974176,0.09753185,92462.0,92428.0,0.09641652]
["bitfinex-derivatives","BTCF0:USTF0",1768316974177,0.09550436,92455.0,92428.0,0.09641652]
["bitfinex-derivatives","BTCF0:USTF0",1768316974380,0.00013185,92462.0,92436.0,0.09238359]
["bitfinex-derivatives","BTCF0:USTF0",1768316974586,0.010825,92458.0,92440.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768316974787,0.108225,92461.0,92442.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768316975290,0.108225,92461.0,92427.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768316975291,0.18782012,92452.0,92427.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768316975593,0.09129528,92448.0,92426.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768316975793,0.010829,92423.0,92421.0,0.09964448]
["bitfinex-derivatives","BTCF0:USTF0",1768316975995,0.09652484,92417.0,92393.0,0.00253537]
["bitfinex-derivatives","BTCF0:USTF0",1768316976291,0.010831,92408.0,92393.0,0.00253537]
["bitfinex-derivatives","BTCF0:USTF0",1768316976489,0.010832,92398.0,92393.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768316976790,0.09129528,92413.0,92393.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768316976791,0.010832,92403.0,92393.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768316976991,0.00011786,92402.0,92393.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768316977778,0.007,92398.0,92393.0,0.00600037]
["bitfinex-derivatives","BTCF0:USTF0",1768316977977,0.09829528,92398.0,92385.0,0.00238135]
["bitfinex-derivatives","BTCF0:USTF0",1768316978686,0.09829528,92398.0,92372.0,0.08865535]
["bitfinex-derivatives","BTCF0:USTF0",1768316979081,0.09129528,92398.0,92389.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768316979383,0.01083,92417.0,92393.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768316979792,0.09744,92416.0,92395.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768316980394,0.00011394,92415.0,92392.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768316980787,0.00011394,92415.0,92393.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1768316981096,0.010831,92411.0,92393.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1768316981284,0.09129528,92437.0,92405.0,0.09964448]
["bitfinex-derivatives","BTCF0:USTF0",1768316981489,0.09129528,92437.0,92407.0,0.09964448]
["bitfinex-derivatives","BTCF0:USTF0",1768316981490,0.010828,92429.0,92407.0,0.09964448]
["bitfinex-derivatives","BTCF0:USTF0",1768316981692,0.01083,92415.0,92405.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768316981885,0.010828,92434.0,92393.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1768316981886,0.01083,92412.0,92393.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1768316982084,0.09129528,92420.0,92399.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768316982085,0.01083,92416.0,92399.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768316982288,0.005,92415.0,92399.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768316982484,0.005,92415.0,92400.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768316982690,0.005,92415.0,92399.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768316983089,0.005,92416.0,92399.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1768316983287,0.005,92416.0,92400.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768316983496,0.09744,92426.0,92406.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768316983683,0.09744,92427.0,92402.0,0.09964448]
["bitfinex-derivatives","BTCF0:USTF0",1768316983888,0.09744,92427.0,92402.0,0.2072086]
["bitfinex-derivatives","BTCF0:USTF0",1768316984090,0.005,92415.0,92402.0,0.2072086]
["bitfinex-derivatives","BTCF0:USTF0",1768316984290,0.09744,92427.0,92402.0,0.2072086]
["bitfinex-derivatives","BTCF0:USTF0",1768316984487,0.09129528,92428.0,92402.0,0.2072086]
["bitfinex-derivatives","BTCF0:USTF0",1768316984897,0.10212328,92428.0,92402.0,0.2072096]
["bitfinex-derivatives","BTCF0:USTF0",1768316985588,0.003,92427.0,92406.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768316985792,0.003,92427.0,92403.0,0.1963776]
["bitfinex-derivatives","BTCF0:USTF0",1768316986099,0.003,92427.0,92408.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768316986498,0.003,92427.0,92403.0,0.1932086]
["bitfinex-derivatives","BTCF0:USTF0",1768316986999,0.003,92428.0,92408.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768316987196,0.010829,92427.0,92403.0,0.1932086]
["bitfinex-derivatives","BTCF0:USTF0",1768316987392,0.003,92428.0,92410.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768316988098,0.003,92428.0,92404.0,0.09673312]
["bitfinex-derivatives","BTCF0:USTF0",1768316988296,0.003,92428.0,92411.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768316988496,0.09129528,92432.0,92410.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768316988698,0.003,92427.0,92410.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768316989097,0.003,92427.0,92412.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768316989293,0.09129528,92432.0,92404.0,0.09673312]
["bitfinex-derivatives","BTCF0:USTF0",1768316989501,0.003,92428.0,92412.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768316989709,0.003,92428.0,92411.0,0.11573312]
["bitfinex-derivatives","BTCF0:USTF0",1768316989899,0.003,92428.0,92416.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768316990195,0.09744,92434.0,92416.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768316990591,0.09744,92442.0,92421.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768316991090,0.10212228,92440.0,92420.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768316991800,0.002,92428.0,92420.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768316992002,0.09129528,92437.0,92420.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768316992392,0.010828,92436.0,92416.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1768316992699,0.010828,92436.0,92420.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768316993198,0.09129528,92437.0,92420.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768316993389,0.09129528,92435.0,92420.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768316993595,0.09129528,92428.0,92420.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768316993990,0.09129528,92428.0,92413.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768316994197,0.09129528,92428.0,92410.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768316994707,0.09129528,92428.0,92420.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768316995007,0.09129528,92436.0,92421.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768316995201,0.010828,92434.0,92420.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768316995403,0.09129528,92434.0,92410.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768316995700,0.012829,92428.0,92412.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768316995900,0.010829,92427.0,92412.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768316996305,0.010829,92427.0,92420.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1768316996495,0.09129528,92432.0,92410.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768316996695,0.09129528,92429.0,92411.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768316996907,0.010829,92424.0,92410.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768316998110,0.010829,92424.0,92412.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768316998494,0.002,92427.0,92418.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768316998698,0.010828,92434.0,92416.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768316998900,0.010828,92431.0,92415.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768316999099,0.010828,92432.0,92416.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768316999408,0.09129528,92436.0,92413.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768316999598,0.09129528,92436.0,92415.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768316999799,0.09129528,92436.0,92410.0,0.19417312]
["bitfinex-derivatives","BTCF0:USTF0",1768316999800,0.002,92424.0,92410.0,0.20017312]
["bitfinex-derivatives","BTCF0:USTF0",1768316999995,0.010828,92431.0,92412.0,0.09673312]
["bitfinex-derivatives","BTCF0:USTF0",1768317000202,0.010828,92429.0,92412.0,0.10756312]
["bitfinex-derivatives","BTCF0:USTF0",1768317000404,0.010828,92432.0,92414.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768317000805,0.010828,92431.0,92414.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768317001201,0.09129528,92436.0,92413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768317001407,0.09529528,92436.0,92413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768317001712,0.09529528,92436.0,92415.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768317001917,0.09529528,92436.0,92413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768317002103,0.010828,92429.0,92413.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768317002796,0.09129528,92435.0,92413.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768317002797,0.010828,92435.0,92415.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768317003002,0.014828,92436.0,92411.0,0.09673312]
["bitfinex-derivatives","BTCF0:USTF0",1768317003202,0.010828,92434.0,92414.0,0.09673312]
["bitfinex-derivatives","BTCF0:USTF0",1768317003508,0.010829,92426.0,92414.0,0.09873312]
["bitfinex-derivatives","BTCF0:USTF0",1768317003703,0.010828,92429.0,92414.0,0.09873312]
["bitfinex-derivatives","BTCF0:USTF0",1768317004309,0.09329528,92431.0,92405.0,0.09964448]
["bitfinex-derivatives","BTCF0:USTF0",1768317004507,0.09129528,92424.0,92406.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768317004712,0.010829,92421.0,92407.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768317004907,0.010829,92421.0,92401.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768317004908,0.09374265,92421.0,92401.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768317005108,0.09374265,92421.0,92401.0,0.108272]
["bitfinex-derivatives","BTCF0:USTF0",1768317005410,0.010829,92420.0,92401.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768317005614,0.010831,92407.0,92383.0,0.09561874]
["bitfinex-derivatives","BTCF0:USTF0",1768317005908,0.09374265,92399.0,92376.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768317006115,0.09374265,92397.0,92375.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768317006507,0.09374265,92395.0,92375.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768317006700,0.09848938,92399.0,92375.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768317006701,0.10457565,92393.0,92375.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768317006903,0.09374265,92393.0,92375.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768317007113,0.10457465,92401.0,92379.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768317007317,0.09374265,92401.0,92383.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768317007613,0.09374265,92401.0,92375.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768317007614,0.09374265,92401.0,92384.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768317007914,0.09374265,92401.0,92375.0,0.19243728]
["bitfinex-derivatives","BTCF0:USTF0",1768317008310,0.09374265,92401.0,92380.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768317008513,0.09374265,92399.0,92380.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768317008716,0.09374265,92399.0,92383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768317009519,0.09374265,92399.0,92380.0,0.013834]
["bitfinex-derivatives","BTCF0:USTF0",1768317009811,0.09374265,92395.0,92375.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1768317010012,0.09374265,92395.0,92376.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768317010212,0.09374265,92395.0,92375.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1768317010519,0.010832,92394.0,92375.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1768317010909,0.10932138,92396.0,92375.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1768317011110,0.10932138,92396.0,92383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768317011310,0.010832,92398.0,92383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768317011817,0.010832,92399.0,92375.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1768317012012,0.002,92394.0,92375.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1768317012319,0.010833,92393.0,92375.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1768317012518,0.10457665,92384.0,92363.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768317012814,0.09374265,92384.0,92369.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768317013003,0.010834,92381.0,92368.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768317013203,0.010834,92381.0,92358.0,0.09499728]
["bitfinex-derivatives","BTCF0:USTF0",1768317013204,0.14628277,92380.0,92365.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768317014419,0.09674265,92384.0,92366.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768317014921,0.10757665,92384.0,92365.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768317015118,0.24302542,92380.0,92365.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768317015322,0.24302542,92380.0,92366.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768317015517,0.24302542,92380.0,92365.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768317015711,0.09123081,92379.0,92365.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768317015913,0.09123081,92378.0,92356.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768317016113,0.010835,92369.0,92353.0,0.00541401]
["bitfinex-derivatives","BTCF0:USTF0",1768317016313,0.14628277,92370.0,92354.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768317016516,8.1e-07,92374.0,92353.0,0.00541401]
["bitfinex-derivatives","BTCF0:USTF0",1768317016718,0.004,92384.0,92359.0,0.18926429]
["bitfinex-derivatives","BTCF0:USTF0",1768317016922,0.09748,92382.0,92371.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768317017122,0.004,92384.0,92371.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768317017314,0.004,92384.0,92367.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768317017616,0.40079,92411.0,92361.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768317017617,0.09283172,92402.0,92370.0,0.09788084]
["bitfinex-derivatives","BTCF0:USTF0",1768317017821,0.09748,92402.0,92384.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768317018018,0.102749,92427.0,92371.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768317018019,0.01083,92419.0,92381.0,0.09138345]
["bitfinex-derivatives","BTCF0:USTF0",1768317018217,0.09748,92424.0,92396.0,0.09788084]
["bitfinex-derivatives","BTCF0:USTF0",1768317018515,0.010829,92423.0,92402.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768317018715,0.18871081,92425.0,92409.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768317019119,0.18871081,92425.0,92402.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768317019120,0.09748,92425.0,92402.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768317019429,0.09748,92425.0,92399.0,0.09138345]
["bitfinex-derivatives","BTCF0:USTF0",1768317019625,0.007,92423.0,92402.0,0.013831]
["bitfinex-derivatives","BTCF0:USTF0",1768317020333,0.010829,92422.0,92402.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768317020534,0.01083,92418.0,92402.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768317020932,0.09123081,92409.0,92381.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768317021130,0.09123081,92390.0,92373.0,0.10289284]
["bitfinex-derivatives","BTCF0:USTF0",1768317021432,0.010831,92406.0,92383.0,0.09788084]
["bitfinex-derivatives","BTCF0:USTF0",1768317021633,0.09748,92407.0,92383.0,0.09788084]
["bitfinex-derivatives","BTCF0:USTF0",1768317021823,0.18871081,92407.0,92381.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768317022025,0.09123081,92406.0,92376.0,0.09138345]
["bitfinex-derivatives","BTCF0:USTF0",1768317022936,0.09123081,92406.0,92386.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768317023533,0.09123081,92406.0,92383.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768317024141,0.09123081,92406.0,92384.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768317024437,0.09423081,92406.0,92384.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768317024644,0.09123081,92399.0,92378.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768317024943,0.10206281,92397.0,92376.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768317025138,0.14628277,92390.0,92373.0,0.10289284]
["bitfinex-derivatives","BTCF0:USTF0",1768317025321,0.09123081,92394.0,92373.0,0.10289284]
["bitfinex-derivatives","BTCF0:USTF0",1768317027337,0.14628277,92390.0,92373.0,0.10289284]
["bitfinex-derivatives","BTCF0:USTF0",1768317027538,0.14628277,92390.0,92377.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768317027740,0.010833,92389.0,92377.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768317028038,0.14628277,92390.0,92377.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768317028239,0.006,92390.0,92378.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768317028434,0.010833,92387.0,92378.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768317028734,0.09123081,92389.0,92373.0,0.10289284]
["bitfinex-derivatives","BTCF0:USTF0",1768317029134,0.09823081,92389.0,92377.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768317029328,0.09823081,92389.0,92373.0,0.10289284]
["bitfinex-derivatives","BTCF0:USTF0",1768317029725,0.09823081,92389.0,92374.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768317030045,0.007,92389.0,92376.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768317030539,0.005,92389.0,92373.0,0.10889284]
["bitfinex-derivatives","BTCF0:USTF0",1768317030725,0.005,92389.0,92380.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768317030931,0.005,92389.0,92377.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768317031449,0.005,92389.0,92376.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768317032240,0.005,92389.0,92377.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768317033237,0.09623081,92389.0,92377.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768317033539,0.09748,92396.0,92386.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768317033735,0.09748,92396.0,92377.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768317033939,0.09748,92396.0,92377.0,0.008834]
["bitfinex-derivatives","BTCF0:USTF0",1768317034134,0.09748,92396.0,92384.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768317034342,0.005,92389.0,92384.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768317034532,0.09748,92396.0,92386.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768317034844,0.09748,92396.0,92385.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768317035034,0.10248,92396.0,92385.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768317035429,0.10248,92396.0,92378.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768317035845,0.005,92396.0,92386.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768317036642,0.0873648,92396.0,92386.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768317036948,0.0823648,92389.0,92373.0,0.10289284]
["bitfinex-derivatives","BTCF0:USTF0",1768317037331,0.0823648,92389.0,92380.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768317037537,0.0823648,92389.0,92377.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768317037933,0.0823648,92389.0,92378.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768317038140,0.010833,92388.0,92373.0,0.10289284]
["bitfinex-derivatives","BTCF0:USTF0",1768317038340,0.0823648,92381.0,92367.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768317038643,0.0823648,92380.0,92367.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768317038838,0.0823648,92380.0,92364.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768317039036,0.17369273,92378.0,92364.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768317039238,0.17369273,92378.0,92353.0,0.0758468]
["bitfinex-derivatives","BTCF0:USTF0",1768317039239,0.0823648,92373.0,92361.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768317039439,0.0823648,92373.0,92356.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768317039746,0.0823648,92373.0,92363.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768317040048,0.14628277,92380.0,92367.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768317040959,0.14628277,92380.0,92356.0,0.08110253]
["bitfinex-derivatives","BTCF0:USTF0",1768317041144,0.14628277,92380.0,92368.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768317041344,0.15728277,92380.0,92368.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768317041744,0.15728277,92380.0,92357.0,0.009673]
["bitfinex-derivatives","BTCF0:USTF0",1768317041942,0.0823648,92366.0,92333.0,0.10232573]
["bitfinex-derivatives","BTCF0:USTF0",1768317042242,0.0823648,92350.0,92333.0,0.00541518]
["bitfinex-derivatives","BTCF0:USTF0",1768317042549,0.0823648,92349.0,92333.0,0.00541518]
["bitfinex-derivatives","BTCF0:USTF0",1768317043048,0.18453073,92347.0,92333.0,0.00541518]
["bitfinex-derivatives","BTCF0:USTF0",1768317043351,0.0823648,92346.0,92333.0,0.00541518]
["bitfinex-derivatives","BTCF0:USTF0",1768317044856,0.0823648,92346.0,92333.0,0.01625518]
["bitfinex-derivatives","BTCF0:USTF0",1768317045045,0.1023648,92346.0,92325.0,0.0023829]
["bitfinex-derivatives","BTCF0:USTF0",1768317045353,0.0823648,92344.0,92336.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768317045747,0.0823648,92344.0,92338.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768317045952,0.02,92346.0,92338.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768317046250,0.02,92346.0,92335.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768317046648,9.92e-05,92348.0,92335.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768317046839,0.013,92346.0,92327.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768317047044,0.013,92346.0,92325.0,0.0023829]
["bitfinex-derivatives","BTCF0:USTF0",1768317047244,0.013,92346.0,92334.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768317047444,0.09752,92347.0,92336.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768317047644,0.011,92346.0,92336.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768317047841,0.011,92346.0,92340.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768317048143,0.0823648,92368.0,92348.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768317048447,0.09752,92367.0,92348.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768317048843,0.09752,92367.0,92350.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768317049050,5.257e-05,92366.0,92343.0,0.09691055]
["bitfinex-derivatives","BTCF0:USTF0",1768317049248,5.257e-05,92366.0,92334.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768317049249,0.08241737,92366.0,92344.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768317049451,0.08241737,92366.0,92345.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768317049644,0.08241737,92366.0,92345.0,0.095358]
["bitfinex-derivatives","BTCF0:USTF0",1768317050041,5.257e-05,92366.0,92345.0,0.08110253]
["bitfinex-derivatives","BTCF0:USTF0",1768317050247,5.257e-05,92366.0,92355.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768317050441,0.09132793,92336.0,92297.0,0.00917353]
["bitfinex-derivatives","BTCF0:USTF0",1768317050652,0.09132793,92336.0,92295.0,0.00238367]
["bitfinex-derivatives","BTCF0:USTF0",1768317050653,0.0823648,92326.0,92301.0,0.17801308]
["bitfinex-derivatives","BTCF0:USTF0",1768317050850,0.15712277,92330.0,92302.0,0.17801308]
["bitfinex-derivatives","BTCF0:USTF0",1768317051050,0.01084,92330.0,92302.0,0.17801308]
["bitfinex-derivatives","BTCF0:USTF0",1768317051258,0.0823648,92333.0,92302.0,0.17801308]
["bitfinex-derivatives","BTCF0:USTF0",1768317051448,0.010841,92323.0,92300.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1768317051652,0.01084,92326.0,92300.0,0.02090281]
["bitfinex-derivatives","BTCF0:USTF0",1768317051852,0.010841,92324.0,92300.0,0.02090281]
["bitfinex-derivatives","BTCF0:USTF0",1768317052054,0.0823648,92329.0,92300.0,0.02090281]
["bitfinex-derivatives","BTCF0:USTF0",1768317053254,0.14628277,92320.0,92297.0,0.08110253]
["bitfinex-derivatives","BTCF0:USTF0",1768317053550,0.22864757,92320.0,92297.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768317053757,0.22864757,92320.0,92301.0,0.00238281]
["bitfinex-derivatives","BTCF0:USTF0",1768317053957,0.22864757,92320.0,92300.0,0.00238281]
["bitfinex-derivatives","BTCF0:USTF0",1768317054344,0.22864757,92320.0,92300.0,0.00233281]
["bitfinex-derivatives","BTCF0:USTF0",1768317055556,0.22864757,92320.0,92301.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768317055557,0.14628277,92320.0,92301.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768317055753,0.09752,92323.0,92304.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768317056051,0.0823648,92328.0,92306.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768317056257,0.1798848,92328.0,92303.0,0.09691055]
["bitfinex-derivatives","BTCF0:USTF0",1768317056850,0.1798848,92328.0,92304.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768317057046,0.1798848,92328.0,92300.0,0.00233281]
["bitfinex-derivatives","BTCF0:USTF0",1768317057047,0.0823648,92328.0,92305.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768317057250,0.010841,92323.0,92300.0,0.00233281]
["bitfinex-derivatives","BTCF0:USTF0",1768317057451,0.0823648,92320.0,92300.0,0.00228281]
["bitfinex-derivatives","BTCF0:USTF0",1768317057652,0.22864757,92320.0,92300.0,0.00228281]
["bitfinex-derivatives","BTCF0:USTF0",1768317057858,0.0823648,92319.0,92300.0,0.00228281]
["bitfinex-derivatives","BTCF0:USTF0",1768317058059,0.0823648,92319.0,92300.0,0.20228281]
["bitfinex-derivatives","BTCF0:USTF0",1768317059156,0.14628277,92310.0,92295.0,0.09990367]
["bitfinex-derivatives","BTCF0:USTF0",1768317059356,0.0823648,92314.0,92295.0,0.09990367]
["bitfinex-derivatives","BTCF0:USTF0",1768317059557,0.14628277,92310.0,92295.0,0.09990367]
["bitfinex-derivatives","BTCF0:USTF0",1768317059958,0.14628277,92310.0,92295.0,0.11074767]
["bitfinex-derivatives","BTCF0:USTF0",1768317060358,0.0823648,92314.0,92295.0,0.09990367]
["bitfinex-derivatives","BTCF0:USTF0",1768317060554,0.14628277,92310.0,92295.0,0.09990367]
["bitfinex-derivatives","BTCF0:USTF0",1768317060951,0.09757257,92318.0,92300.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768317061155,0.09757257,92318.0,92295.0,0.09990367]
["bitfinex-derivatives","BTCF0:USTF0",1768317061561,0.09757257,92318.0,92298.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768317061763,5.257e-05,92318.0,92295.0,0.09990367]
["bitfinex-derivatives","BTCF0:USTF0",1768317062265,0.0823648,92331.0,92302.0,0.08110253]
["bitfinex-derivatives","BTCF0:USTF0",1768317062468,0.09756,92330.0,92302.0,0.08110253]
["bitfinex-derivatives","BTCF0:USTF0",1768317062669,0.09756,92330.0,92309.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768317062865,0.09756,92330.0,92310.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768317063167,0.0823648,92331.0,92313.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768317063467,0.00541518,92333.0,92317.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768317063665,0.00541518,92333.0,92319.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768317063971,0.00541518,92333.0,92310.0,0.08110253]
["bitfinex-derivatives","BTCF0:USTF0",1768317064353,0.00541518,92333.0,92306.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768317064354,0.00541518,92333.0,92313.0,0.10775255]
["bitfinex-derivatives","BTCF0:USTF0",1768317064959,0.00541518,92333.0,92313.0,0.09691055]
["bitfinex-derivatives","BTCF0:USTF0",1768317065469,0.00541518,92333.0,92311.0,0.08110253]
["bitfinex-derivatives","BTCF0:USTF0",1768317066669,0.00541518,92333.0,92312.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768317067270,0.01625518,92333.0,92311.0,0.08110253]
["bitfinex-derivatives","BTCF0:USTF0",1768317067472,0.00541518,92333.0,92312.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768317067771,0.00541518,92333.0,92316.0,0.09560635]
["bitfinex-derivatives","BTCF0:USTF0",1768317067969,0.00541518,92333.0,92317.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768317068371,0.01625518,92333.0,92317.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768317068571,0.00541518,92333.0,92317.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768317068873,0.00541518,92333.0,92317.0,0.108401]
["bitfinex-derivatives","BTCF0:USTF0",1768317069374,0.00541518,92333.0,92317.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768317069767,0.00541518,92333.0,92318.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768317070072,0.00541518,92333.0,92317.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768317070073,0.010838,92344.0,92323.0,0.09560635]
["bitfinex-derivatives","BTCF0:USTF0",1768317070265,0.05150183,92347.0,92323.0,0.09560635]
["bitfinex-derivatives","BTCF0:USTF0",1768317070464,0.010839,92341.0,92323.0,0.09560635]
["bitfinex-derivatives","BTCF0:USTF0",1768317070670,0.14686607,92346.0,92317.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768317070875,0.05150183,92339.0,92317.0,0.108401]
["bitfinex-derivatives","BTCF0:USTF0",1768317071175,0.05150183,92336.0,92319.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768317071369,0.05150183,92336.0,92322.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768317071567,0.05150183,92332.0,92309.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1768317071775,0.05150183,92348.0,92327.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768317071974,0.05150183,92348.0,92326.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768317072268,0.010838,92344.0,92320.0,0.09560635]
["bitfinex-derivatives","BTCF0:USTF0",1768317072475,0.010838,92344.0,92321.0,0.19316635]
["bitfinex-derivatives","BTCF0:USTF0",1768317072782,0.06233883,92354.0,92336.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768317072970,0.06233883,92354.0,92325.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768317072971,0.010837,92353.0,92333.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768317073275,0.05150183,92354.0,92332.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768317073276,0.010838,92349.0,92332.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768317073474,0.010838,92348.0,92332.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768317073670,0.05150183,92351.0,92332.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768317073866,0.05150183,92351.0,92333.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768317074171,0.05150183,92351.0,92332.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768317074780,0.010839,92342.0,92332.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768317074970,0.05150183,92342.0,92316.0,0.09560635]
["bitfinex-derivatives","BTCF0:USTF0",1768317075172,0.01084,92334.0,92313.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768317075373,0.09536424,92334.0,92313.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768317075562,0.03944432,92328.0,92313.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768317075878,0.01084,92326.0,92313.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768317076078,0.03944432,92325.0,92313.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768317076375,0.03944432,92323.0,92304.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768317076680,0.03944432,92319.0,92299.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768317076878,0.03944432,92319.0,92295.0,0.09994367]
["bitfinex-derivatives","BTCF0:USTF0",1768317076879,0.03944432,92319.0,92304.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768317077263,0.03944432,92319.0,92306.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768317077667,0.03944432,92319.0,92303.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768317077968,0.03944432,92319.0,92296.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1768317078168,0.03944432,92319.0,92303.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768317078881,0.03944432,92319.0,92305.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768317079182,0.03944432,92319.0,92313.0,0.00541636]
["bitfinex-derivatives","BTCF0:USTF0",1768317081482,0.03944432,92319.0,92300.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768317081867,0.03944432,92319.0,92295.0,0.09994367]
["bitfinex-derivatives","BTCF0:USTF0",1768317082070,0.03944432,92319.0,92303.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768317082481,0.03944432,92319.0,92305.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768317082678,0.03944432,92319.0,92318.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768317082679,3.2e-07,92319.0,92318.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768317082872,0.09756,92331.0,92309.0,0.098837]
["bitfinex-derivatives","BTCF0:USTF0",1768317083186,0.010838,92345.0,92320.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768317083187,0.09756,92337.0,92320.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768317083774,0.09756,92337.0,92330.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768317083974,0.09756,92337.0,92332.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768317084172,0.010838,92351.0,92332.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768317084382,0.09756,92350.0,92332.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768317084681,0.09941283,92353.0,92314.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768317084682,0.09756,92349.0,92323.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768317084868,0.09756,92349.0,92334.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768317085075,0.09756,92349.0,92324.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768317085377,0.09756,92349.0,92334.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768317085576,0.09756,92349.0,92324.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768317085780,0.09756,92349.0,92335.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768317086084,0.03944432,92348.0,92332.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768317086285,0.03944432,92348.0,92322.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768317086586,0.03944432,92348.0,92333.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768317087573,0.03944432,92348.0,92322.0,0.196397]
["bitfinex-derivatives","BTCF0:USTF0",1768317087876,0.03944432,92348.0,92332.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768317088377,0.03944432,92348.0,92323.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768317088582,0.09756,92356.0,92343.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768317088880,0.09756,92359.0,92343.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768317089383,0.09756,92367.0,92346.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768317089684,0.09756,92376.0,92358.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768317090186,0.09756,92376.0,92365.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768317090584,0.03944432,92384.0,92363.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768317090775,0.03944432,92382.0,92362.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768317090990,0.108393,92386.0,92364.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768317091269,0.14783732,92386.0,92364.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768317091477,0.05027832,92384.0,92361.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768317091675,0.03944432,92381.0,92361.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768317091982,0.010834,92380.0,92358.0,0.05164626]
["bitfinex-derivatives","BTCF0:USTF0",1768317092287,0.03944432,92373.0,92357.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768317093782,0.13885715,92381.0,92366.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768317093988,0.09756,92386.0,92366.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768317094480,0.03944432,92379.0,92360.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768317094687,0.13885715,92379.0,92360.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768317094983,0.02414422,92370.0,92356.0,0.108397]
["bitfinex-derivatives","BTCF0:USTF0",1768317095188,0.02414422,92366.0,92344.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768317095371,0.09752,92375.0,92321.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768317095372,0.03498022,92363.0,92339.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768317095577,0.010837,92353.0,92337.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768317095783,0.02414422,92356.0,92336.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768317096181,0.09752,92363.0,92325.0,0.02382441]
["bitfinex-derivatives","BTCF0:USTF0",1768317096182,0.096784,92352.0,92325.0,0.02382441]
["bitfinex-derivatives","BTCF0:USTF0",1768317096489,0.02414422,92351.0,92335.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768317097683,0.02414422,92351.0,92337.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768317098077,0.02414422,92351.0,92334.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768317098288,0.02414422,92351.0,92326.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768317098786,0.02414422,92351.0,92337.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768317099389,0.02414422,92359.0,92339.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768317099582,0.02414422,92359.0,92341.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768317099785,0.09752,92363.0,92347.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768317100284,0.096784,92374.0,92349.0,0.02382441]
["bitfinex-derivatives","BTCF0:USTF0",1768317100484,0.09752,92374.0,92360.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768317100690,0.09752,92374.0,92346.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768317100691,0.096784,92381.0,92364.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768317100987,0.09752,92388.0,92363.0,0.02382441]
["bitfinex-derivatives","BTCF0:USTF0",1768317101190,0.09752,92388.0,92373.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768317101489,0.09752,92388.0,92375.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768317101694,0.09752,92388.0,92373.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768317101992,0.09752,92388.0,92375.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768317102590,0.02955589,92393.0,92380.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768317102898,0.00541167,92393.0,92372.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768317103080,0.00541167,92393.0,92370.0,0.02382441]
["bitfinex-derivatives","BTCF0:USTF0",1768317104090,0.00541167,92393.0,92378.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768317104284,0.00541167,92393.0,92384.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768317105686,0.00541167,92393.0,92373.0,0.03465941]
["bitfinex-derivatives","BTCF0:USTF0",1768317105885,6.7e-07,92393.0,92390.0,0.03465741]
["bitfinex-derivatives","BTCF0:USTF0",1768317106188,0.09752,92413.0,92400.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768317106389,0.09752,92413.0,92390.0,0.02382441]
["bitfinex-derivatives","BTCF0:USTF0",1768317106688,0.09752,92413.0,92392.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768317106884,0.09752,92413.0,92396.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768317107283,0.09752,92413.0,92399.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768317107480,0.096784,92431.0,92401.0,0.02382441]
["bitfinex-derivatives","BTCF0:USTF0",1768317107690,0.02078306,92434.0,92410.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768317107893,0.02078306,92434.0,92410.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768317108282,0.02078306,92434.0,92410.0,0.12134441]
["bitfinex-derivatives","BTCF0:USTF0",1768317108786,0.02078306,92434.0,92411.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768317109495,0.096784,92438.0,92414.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768317109792,0.010826,92451.0,92421.0,0.02382441]
["bitfinex-derivatives","BTCF0:USTF0",1768317109993,0.010826,92451.0,92422.0,0.02382441]
["bitfinex-derivatives","BTCF0:USTF0",1768317110388,0.010826,92448.0,92422.0,0.02382441]
["bitfinex-derivatives","BTCF0:USTF0",1768317111095,0.03497022,92448.0,92422.0,0.01482441]
["bitfinex-derivatives","BTCF0:USTF0",1768317111985,0.096784,92447.0,92421.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768317112594,0.010826,92446.0,92421.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768317113094,0.010827,92443.0,92421.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768317113998,0.02414422,92441.0,92421.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768317114199,0.02414422,92441.0,92421.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1768317114388,0.096784,92447.0,92422.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768317114582,0.02414422,92449.0,92425.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768317114796,0.02414422,92449.0,92423.0,0.02382441]
["bitfinex-derivatives","BTCF0:USTF0",1768317115498,0.010826,92448.0,92423.0,0.02382441]
["bitfinex-derivatives","BTCF0:USTF0",1768317115798,0.09752,92452.0,92421.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1768317115799,0.03497122,92445.0,92421.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1768317115996,0.02414422,92444.0,92421.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1768317116394,0.09752,92452.0,92418.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768317116395,0.02414422,92438.0,92418.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768317116595,0.09752,92452.0,92427.0,0.02382441]
["bitfinex-derivatives","BTCF0:USTF0",1768317116801,0.02414422,92450.0,92422.0,0.02382441]
["bitfinex-derivatives","BTCF0:USTF0",1768317117001,0.02414422,92450.0,92424.0,0.03465341]
["bitfinex-derivatives","BTCF0:USTF0",1768317117189,0.02414422,92450.0,92426.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768317117687,0.03497022,92450.0,92424.0,0.02382441]
["bitfinex-derivatives","BTCF0:USTF0",1768317117884,0.02414422,92449.0,92425.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768317118102,0.02414422,92449.0,92424.0,0.02382441]
["bitfinex-derivatives","BTCF0:USTF0",1768317118294,0.12092822,92442.0,92415.0,0.02382441]
["bitfinex-derivatives","BTCF0:USTF0",1768317118493,0.02414422,92440.0,92416.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768317118691,0.010827,92439.0,92416.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1768317119203,0.010828,92437.0,92416.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1768317119701,0.02414422,92440.0,92416.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1768317120000,0.010827,92439.0,92416.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1768317120298,0.09748,92445.0,92416.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1768317120299,0.09748,92445.0,92418.0,0.02382441]
["bitfinex-derivatives","BTCF0:USTF0",1768317120493,0.09748,92445.0,92421.0,0.02382441]
["bitfinex-derivatives","BTCF0:USTF0",1768317120699,0.010827,92444.0,92421.0,0.02382441]
["bitfinex-derivatives","BTCF0:USTF0",1768317121085,0.09748,92445.0,92421.0,0.02382441]
["bitfinex-derivatives","BTCF0:USTF0",1768317121400,0.09748,92445.0,92425.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768317121593,0.010827,92444.0,92421.0,0.02382441]
["bitfinex-derivatives","BTCF0:USTF0",1768317121795,0.09748,92445.0,92425.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768317122002,0.09748,92445.0,92421.0,0.03465341]
["bitfinex-derivatives","BTCF0:USTF0",1768317122184,0.108307,92445.0,92421.0,0.03465341]
["bitfinex-derivatives","BTCF0:USTF0",1768317122388,0.09748,92445.0,92421.0,0.02382441]
["bitfinex-derivatives","BTCF0:USTF0",1768317122589,0.010827,92443.0,92421.0,0.02382441]
["bitfinex-derivatives","BTCF0:USTF0",1768317123196,0.09748,92445.0,92406.0,0.02382441]
["bitfinex-derivatives","BTCF0:USTF0",1768317123197,0.12092822,92437.0,92406.0,0.02382441]
["bitfinex-derivatives","BTCF0:USTF0",1768317123400,0.09748,92445.0,92398.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768317123401,0.096784,92422.0,92398.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768317123585,0.02414422,92417.0,92397.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768317123784,0.096784,92412.0,92375.0,0.09465092]
["bitfinex-derivatives","BTCF0:USTF0",1768317123994,0.02414422,92410.0,92377.0,0.02382441]
["bitfinex-derivatives","BTCF0:USTF0",1768317124193,0.010831,92408.0,92380.0,0.02382441]
["bitfinex-derivatives","BTCF0:USTF0",1768317124396,0.02414422,92410.0,92383.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768317124700,0.02414422,92410.0,92385.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768317124900,0.02414422,92410.0,92393.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768317125103,0.09744,92419.0,92395.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768317125396,0.09748,92419.0,92394.0,0.00913792]
["bitfinex-derivatives","BTCF0:USTF0",1768317125696,0.09748,92419.0,92392.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768317125697,0.01083,92414.0,92392.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768317125897,0.00980371,92409.0,92391.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768317126203,0.02063471,92409.0,92391.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768317126406,0.00980371,92403.0,92385.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768317126697,0.01083,92417.0,92388.0,0.00913792]
["bitfinex-derivatives","BTCF0:USTF0",1768317126898,0.10490533,92418.0,92392.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768317127102,0.11573533,92418.0,92392.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768317127292,0.11573533,92418.0,92391.0,0.00913792]
["bitfinex-derivatives","BTCF0:USTF0",1768317127493,0.00980371,92418.0,92391.0,0.00913792]
["bitfinex-derivatives","BTCF0:USTF0",1768317127694,0.00980371,92418.0,92394.0,0.01996992]
["bitfinex-derivatives","BTCF0:USTF0",1768317128004,0.09748,92419.0,92399.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768317128192,0.09748,92419.0,92395.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768317128394,0.00980371,92443.0,92399.0,0.0976523]
["bitfinex-derivatives","BTCF0:USTF0",1768317128595,0.010826,92447.0,92422.0,0.00913792]
["bitfinex-derivatives","BTCF0:USTF0",1768317128807,0.010826,92450.0,92423.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768317129200,0.00980371,92449.0,92428.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768317129501,0.09748,92457.0,92423.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768317129502,0.10728371,92457.0,92423.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768317130003,0.010825,92456.0,92430.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768317130204,0.10728371,92457.0,92427.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768317130407,0.00980371,92452.0,92423.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768317130704,0.14635147,92450.0,92423.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768317130907,0.00980371,92452.0,92423.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768317131295,0.00980371,92452.0,92426.0,0.00913792]
["bitfinex-derivatives","BTCF0:USTF0",1768317131905,0.00980371,92452.0,92428.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768317132105,0.02062971,92452.0,92426.0,0.00913792]
["bitfinex-derivatives","BTCF0:USTF0",1768317132409,0.02062971,92452.0,92427.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768317132605,0.00980371,92451.0,92427.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768317132803,0.00980371,92448.0,92424.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768317133005,0.00980371,92448.0,92426.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768317133406,0.00980371,92448.0,92417.0,0.06103066]
["bitfinex-derivatives","BTCF0:USTF0",1768317133407,0.00980371,92445.0,92427.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768317133708,0.00980371,92439.0,92408.0,0.00913792]
["bitfinex-derivatives","BTCF0:USTF0",1768317134002,0.010828,92429.0,92409.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768317134304,0.010829,92427.0,92409.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768317134607,0.010828,92430.0,92409.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768317134806,0.00980371,92432.0,92409.0,0.108271]
["bitfinex-derivatives","BTCF0:USTF0",1768317134999,0.00980371,92429.0,92404.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768317135308,0.00980371,92428.0,92410.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768317136498,0.00980371,92428.0,92405.0,0.094271]
["bitfinex-derivatives","BTCF0:USTF0",1768317137306,0.00980371,92428.0,92409.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768317140110,0.00980371,92428.0,92406.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768317140305,0.00964401,92426.0,92400.0,0.00913792]
["bitfinex-derivatives","BTCF0:USTF0",1768317140506,0.00964401,92426.0,92401.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768317140811,0.00964401,92426.0,92410.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768317141012,0.00964401,92426.0,92401.0,0.20317837]
["bitfinex-derivatives","BTCF0:USTF0",1768317141311,0.15599548,92411.0,92393.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768317141508,0.00964401,92411.0,92390.0,0.108273]
["bitfinex-derivatives","BTCF0:USTF0",1768317141709,0.14635147,92410.0,92390.0,0.108273]
["bitfinex-derivatives","BTCF0:USTF0",1768317141910,0.00964401,92411.0,92394.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768317142104,0.10708401,92419.0,92393.0,0.10573837]
["bitfinex-derivatives","BTCF0:USTF0",1768317142298,0.10708401,92419.0,92398.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768317142499,0.00964401,92418.0,92398.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768317143304,0.00964401,92418.0,92395.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768317143613,0.00964401,92416.0,92390.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768317144311,0.00964401,92416.0,92398.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768317144717,0.00964401,92416.0,92395.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768317145799,0.10827,92419.0,92392.0,0.10573837]
["bitfinex-derivatives","BTCF0:USTF0",1768317146006,0.00964401,92416.0,92395.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768317146223,0.00964401,92416.0,92390.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768317146514,0.00964401,92416.0,92397.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768317146708,0.00964401,92416.0,92390.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768317147011,0.09744,92419.0,92411.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768317147212,0.09744,92419.0,92391.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768317147213,0.09744,92419.0,92401.0,0.10573837]
["bitfinex-derivatives","BTCF0:USTF0",1768317147401,0.09744,92419.0,92400.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768317147712,0.09744,92419.0,92394.0,0.09667142]
["bitfinex-derivatives","BTCF0:USTF0",1768317147713,0.09744,92419.0,92402.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768317147909,0.00964401,92414.0,92385.0,0.00906695]
["bitfinex-derivatives","BTCF0:USTF0",1768317148114,0.00964401,92409.0,92386.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768317148304,0.00964401,92408.0,92388.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768317148900,0.00964401,92407.0,92388.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768317149117,0.00964401,92407.0,92382.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1768317149415,0.00964401,92407.0,92399.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768317149606,0.09748,92408.0,92396.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768317150313,0.09748,92408.0,92387.0,0.00906695]
["bitfinex-derivatives","BTCF0:USTF0",1768317150513,0.09748,92408.0,92393.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768317150906,0.09748,92408.0,92387.0,0.10573837]
["bitfinex-derivatives","BTCF0:USTF0",1768317151811,0.09748,92408.0,92382.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1768317152114,0.09748,92408.0,92383.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768317152115,0.15599548,92400.0,92383.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768317152415,0.00964401,92399.0,92383.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768317152806,0.00964401,92407.0,92387.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768317153010,0.09748,92408.0,92386.0,0.10573837]
["bitfinex-derivatives","BTCF0:USTF0",1768317153812,0.09748,92408.0,92390.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768317154711,0.09748,92408.0,92391.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768317155010,0.09748,92408.0,92386.0,0.10573837]
["bitfinex-derivatives","BTCF0:USTF0",1768317155209,0.00961061,92436.0,92408.0,0.09965832]
["bitfinex-derivatives","BTCF0:USTF0",1768317155516,0.02043961,92427.0,92406.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768317155710,0.02043961,92427.0,92406.0,0.108311]
["bitfinex-derivatives","BTCF0:USTF0",1768317156110,0.02043961,92427.0,92406.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768317156305,0.15596208,92420.0,92397.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768317156512,0.16679208,92420.0,92399.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768317157023,0.16679208,92420.0,92398.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768317157024,0.01083,92418.0,92398.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768317157517,0.01083,92418.0,92394.0,0.09965832]
["bitfinex-derivatives","BTCF0:USTF0",1768317157518,0.00961061,92407.0,92381.0,0.09046271]
["bitfinex-derivatives","BTCF0:USTF0",1768317157828,0.00961061,92407.0,92361.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768317157829,0.010832,92397.0,92382.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768317158018,0.00961061,92399.0,92381.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768317158218,0.010833,92389.0,92370.0,0.00919561]
["bitfinex-derivatives","BTCF0:USTF0",1768317158421,0.15596208,92391.0,92368.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768317158618,0.010833,92390.0,92368.0,0.108315]
["bitfinex-derivatives","BTCF0:USTF0",1768317158817,0.15596208,92391.0,92368.0,0.108315]
["bitfinex-derivatives","BTCF0:USTF0",1768317158818,0.00961061,92391.0,92368.0,0.108315]
["bitfinex-derivatives","BTCF0:USTF0",1768317159024,0.02044361,92389.0,92366.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768317159220,0.00961061,92389.0,92368.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768317160316,0.00420012,92389.0,92368.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768317160824,0.00420012,92389.0,92361.0,0.10667561]
["bitfinex-derivatives","BTCF0:USTF0",1768317160825,0.00420012,92389.0,92370.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768317161024,0.00420012,92389.0,92362.0,0.00919561]
["bitfinex-derivatives","BTCF0:USTF0",1768317161217,0.09267609,92395.0,92366.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768317161425,0.09748,92403.0,92379.0,0.00919561]
["bitfinex-derivatives","BTCF0:USTF0",1768317161612,0.108311,92403.0,92381.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768317161815,0.09748,92403.0,92381.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768317162721,0.09748,92403.0,92379.0,0.00919561]
["bitfinex-derivatives","BTCF0:USTF0",1768317162924,0.09748,92410.0,92390.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768317163122,0.24383147,92410.0,92390.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768317163326,0.24383147,92410.0,92393.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768317163524,0.09748,92410.0,92389.0,0.00919561]
["bitfinex-derivatives","BTCF0:USTF0",1768317164117,0.09748,92410.0,92393.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768317164925,0.09748,92410.0,92389.0,0.00919561]
["bitfinex-derivatives","BTCF0:USTF0",1768317164926,0.09748,92410.0,92391.0,0.005665]
["bitfinex-derivatives","BTCF0:USTF0",1768317165123,0.09748,92417.0,92393.0,0.02002761]
["bitfinex-derivatives","BTCF0:USTF0",1768317165420,0.00961061,92428.0,92408.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768317165626,0.09748,92427.0,92408.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768317166015,0.00961061,92436.0,92409.0,0.00919561]
["bitfinex-derivatives","BTCF0:USTF0",1768317166221,0.09748,92435.0,92417.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768317166420,0.09748,92435.0,92421.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768317166624,0.09748,92435.0,92426.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768317167016,0.09748,92435.0,92415.0,0.00919561]
["bitfinex-derivatives","BTCF0:USTF0",1768317167017,0.09748,92435.0,92423.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768317167217,0.09748,92435.0,92415.0,0.00919561]
["bitfinex-derivatives","BTCF0:USTF0",1768317167412,0.09748,92443.0,92426.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768317168017,0.09748,92443.0,92415.0,0.09965832]
["bitfinex-derivatives","BTCF0:USTF0",1768317168215,0.09748,92443.0,92414.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768317168216,0.09748,92443.0,92419.0,0.00919561]
["bitfinex-derivatives","BTCF0:USTF0",1768317168416,3.2e-07,92433.0,92419.0,0.00919561]
["bitfinex-derivatives","BTCF0:USTF0",1768317168627,3.2e-07,92433.0,92418.0,0.09046271]
["bitfinex-derivatives","BTCF0:USTF0",1768317168628,3.2e-07,92433.0,92431.0,0.02002361]
["bitfinex-derivatives","BTCF0:USTF0",1768317168827,0.10709061,92452.0,92436.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768317169124,0.09748,92452.0,92439.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768317169332,0.09748,92452.0,92431.0,0.00919561]
["bitfinex-derivatives","BTCF0:USTF0",1768317169333,0.09748,92461.0,92443.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768317169718,0.09748,92461.0,92433.0,0.00919561]
["bitfinex-derivatives","BTCF0:USTF0",1768317169929,0.09267609,92459.0,92426.0,0.00919561]
["bitfinex-derivatives","BTCF0:USTF0",1768317170128,0.09267609,92459.0,92443.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768317170428,0.09267609,92459.0,92440.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768317172320,1.5e-07,92453.0,92451.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768317172529,0.00961061,92480.0,92453.0,0.00919561]
["bitfinex-derivatives","BTCF0:USTF0",1768317172834,0.00961061,92480.0,92460.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768317173221,0.00961061,92480.0,92463.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768317173419,0.00961061,92488.0,92470.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768317173735,0.38992,92512.0,92470.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768317173736,0.09748,92494.0,92471.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768317173920,0.00961061,92496.0,92471.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768317174418,0.00961061,92496.0,92470.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768317174630,0.00961061,92496.0,92473.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768317175026,0.00961061,92496.0,92470.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768317175027,0.00961061,92504.0,92481.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768317175226,0.09267609,92511.0,92483.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768317175929,0.00961061,92510.0,92483.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768317176134,0.00540465,92513.0,92487.0,0.00919561]
["bitfinex-derivatives","BTCF0:USTF0",1768317176330,0.14635147,92510.0,92487.0,0.00919561]
["bitfinex-derivatives","BTCF0:USTF0",1768317176638,0.00961061,92508.0,92479.0,0.00919561]
["bitfinex-derivatives","BTCF0:USTF0",1768317176824,0.00961061,92506.0,92480.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768317177730,0.02042961,92506.0,92480.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1768317178130,0.02042961,92506.0,92475.0,0.00919561]
["bitfinex-derivatives","BTCF0:USTF0",1768317178332,0.02042961,92506.0,92476.0,0.108263]
["bitfinex-derivatives","BTCF0:USTF0",1768317179028,0.00961061,92506.0,92481.0,0.00919561]
["bitfinex-derivatives","BTCF0:USTF0",1768317179237,0.00540465,92513.0,92484.0,0.00919561]
["bitfinex-derivatives","BTCF0:USTF0",1768317179436,0.00961061,92534.0,92501.0,0.02001561]
["bitfinex-derivatives","BTCF0:USTF0",1768317179625,0.00961061,92534.0,92502.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768317179831,0.00961061,92534.0,92503.0,0.00919561]
["bitfinex-derivatives","BTCF0:USTF0",1768317180336,0.00961061,92534.0,92504.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768317180533,0.00961061,92529.0,92505.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768317180732,0.010817,92527.0,92505.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768317180933,0.00961061,92526.0,92505.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768317181332,0.00961061,92518.0,92488.0,0.02001661]
["bitfinex-derivatives","BTCF0:USTF0",1768317181537,0.00961061,92518.0,92489.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768317181840,0.00961061,92518.0,92490.0,0.10659561]
["bitfinex-derivatives","BTCF0:USTF0",1768317182041,0.00961061,92518.0,92498.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768317182245,0.00961061,92518.0,92494.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768317182540,0.00961061,92527.0,92497.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768317182842,0.00961061,92527.0,92500.0,0.00919561]
["bitfinex-derivatives","BTCF0:USTF0",1768317183034,0.02042761,92527.0,92501.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768317184139,0.00961061,92527.0,92509.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768317184342,0.09744,92532.0,92510.0,0.00919561]
["bitfinex-derivatives","BTCF0:USTF0",1768317184641,0.00961061,92524.0,92503.0,0.00919561]
["bitfinex-derivatives","BTCF0:USTF0",1768317184840,0.010817,92523.0,92510.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768317185037,0.14635147,92530.0,92508.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768317185239,0.10668169,92532.0,92508.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768317185446,0.0974,92539.0,92511.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768317185638,0.0974,92539.0,92509.0,0.09792475]
["bitfinex-derivatives","BTCF0:USTF0",1768317185845,0.010816,92538.0,92511.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768317186047,0.00924169,92538.0,92514.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768317186341,0.00924169,92538.0,92509.0,0.09792475]
["bitfinex-derivatives","BTCF0:USTF0",1768317186545,0.0974,92542.0,92509.0,0.09792475]
["bitfinex-derivatives","BTCF0:USTF0",1768317186849,0.0974,92542.0,92515.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768317187047,0.010816,92533.0,92513.0,0.09792475]
["bitfinex-derivatives","BTCF0:USTF0",1768317187233,0.010816,92535.0,92508.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768317187433,0.00924169,92535.0,92508.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768317187847,0.010816,92534.0,92508.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768317188042,0.010816,92534.0,92509.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768317188341,0.00924169,92535.0,92508.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768317188537,0.010816,92534.0,92508.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768317188731,0.00924169,92535.0,92509.0,0.10705346]
["bitfinex-derivatives","BTCF0:USTF0",1768317188938,0.00924169,92528.0,92503.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768317189132,0.00924169,92528.0,92502.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768317189340,0.09059674,92531.0,92450.0,0.39382668]
["bitfinex-derivatives","BTCF0:USTF0",1768317189341,0.0974,92531.0,92511.0,0.10705346]
["bitfinex-derivatives","BTCF0:USTF0",1768317189534,0.09735,92539.0,92511.0,0.10705346]
["bitfinex-derivatives","BTCF0:USTF0",1768317189841,0.09735,92539.0,92509.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768317189842,0.09735,92539.0,92519.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768317190045,0.09735,92539.0,92521.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768317190447,0.00924169,92541.0,92533.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768317190634,0.0974,92545.0,92532.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768317190943,0.0974,92551.0,92525.0,0.00912871]
["bitfinex-derivatives","BTCF0:USTF0",1768317191145,0.0974,92551.0,92531.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768317191337,0.108214,92551.0,92530.0,0.00912871]
["bitfinex-derivatives","BTCF0:USTF0",1768317191643,0.09059674,92557.0,92532.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768317191848,0.010814,92554.0,92530.0,0.00912871]
["bitfinex-derivatives","BTCF0:USTF0",1768317192346,0.010814,92552.0,92530.0,0.00912871]
["bitfinex-derivatives","BTCF0:USTF0",1768317192745,0.010814,92552.0,92531.0,0.09194482]
["bitfinex-derivatives","BTCF0:USTF0",1768317192933,0.010814,92551.0,92531.0,0.09194482]
["bitfinex-derivatives","BTCF0:USTF0",1768317193139,0.09736,92558.0,92533.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768317193337,0.09736,92558.0,92532.0,0.00612871]
["bitfinex-derivatives","BTCF0:USTF0",1768317193545,0.09736,92558.0,92539.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768317193744,0.10660169,92567.0,92534.0,0.09792475]
["bitfinex-derivatives","BTCF0:USTF0",1768317193936,0.00924169,92567.0,92540.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768317194145,0.00924169,92565.0,92538.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768317194340,0.010813,92564.0,92535.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768317194535,0.00924169,92565.0,92535.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768317194741,0.010813,92564.0,92535.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768317195037,0.00924169,92565.0,92534.0,0.09792475]
["bitfinex-derivatives","BTCF0:USTF0",1768317195243,0.00924169,92565.0,92537.0,0.09792475]
["bitfinex-derivatives","BTCF0:USTF0",1768317195445,0.00924169,92565.0,92541.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768317195750,0.00924169,92565.0,92540.0,0.00912871]
["bitfinex-derivatives","BTCF0:USTF0",1768317195939,0.00987364,92554.0,92536.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768317196254,0.09736,92568.0,92542.0,0.009092]
["bitfinex-derivatives","BTCF0:USTF0",1768317196551,0.09736,92568.0,92543.0,0.009092]
["bitfinex-derivatives","BTCF0:USTF0",1768317196938,0.10723364,92568.0,92543.0,0.009092]
["bitfinex-derivatives","BTCF0:USTF0",1768317197748,0.10723364,92568.0,92545.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768317198346,0.09736,92577.0,92553.0,0.09492737]
["bitfinex-derivatives","BTCF0:USTF0",1768317198549,0.09716938,92582.0,92554.0,0.019906]
["bitfinex-derivatives","BTCF0:USTF0",1768317198550,0.09736,92579.0,92554.0,0.019906]
["bitfinex-derivatives","BTCF0:USTF0",1768317198753,0.09736,92579.0,92554.0,0.009092]
["bitfinex-derivatives","BTCF0:USTF0",1768317198754,0.010811,92578.0,92554.0,0.009092]
["bitfinex-derivatives","BTCF0:USTF0",1768317198939,0.010811,92576.0,92554.0,0.009092]
["bitfinex-derivatives","BTCF0:USTF0",1768317199139,0.10723364,92579.0,92554.0,0.009092]
["bitfinex-derivatives","BTCF0:USTF0",1768317199345,0.10704302,92578.0,92552.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768317199542,0.010813,92564.0,92546.0,0.009092]
["bitfinex-derivatives","BTCF0:USTF0",1768317199742,0.00987364,92565.0,92546.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768317199945,0.00987364,92565.0,92538.0,0.009092]
["bitfinex-derivatives","BTCF0:USTF0",1768317200153,0.00987364,92565.0,92539.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768317200552,0.010813,92563.0,92539.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768317200752,0.010813,92560.0,92539.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768317201152,0.010813,92557.0,92534.0,0.05870606]
["bitfinex-derivatives","BTCF0:USTF0",1768317201357,0.02068764,92552.0,92528.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768317201649,0.02068764,92552.0,92529.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768317201853,0.010812,92570.0,92546.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768317202057,0.010812,92570.0,92547.0,0.009092]
["bitfinex-derivatives","BTCF0:USTF0",1768317202256,0.010812,92568.0,92547.0,0.009092]
["bitfinex-derivatives","BTCF0:USTF0",1768317202560,0.010812,92568.0,92542.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768317203054,0.09736,92571.0,92560.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768317203254,0.09732,92580.0,92556.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768317203766,0.01081,92582.0,92556.0,0.019905]
["bitfinex-derivatives","BTCF0:USTF0",1768317204057,0.01081,92582.0,92558.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768317204450,0.00987364,92588.0,92556.0,0.009092]
["bitfinex-derivatives","BTCF0:USTF0",1768317204644,0.00987364,92587.0,92557.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768317204850,0.00987364,92587.0,92558.0,0.009092]
["bitfinex-derivatives","BTCF0:USTF0",1768317205050,0.00987364,92582.0,92549.0,0.009092]
["bitfinex-derivatives","BTCF0:USTF0",1768317205362,0.00987364,92573.0,92548.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768317205550,0.00987364,92573.0,92549.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768317205551,0.010812,92567.0,92549.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768317205951,0.010812,92570.0,92549.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768317206156,0.010812,92568.0,92549.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768317206350,0.010812,92570.0,92549.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768317206753,0.010812,92568.0,92549.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768317206958,0.010812,92571.0,92549.0,0.108134]
["bitfinex-derivatives","BTCF0:USTF0",1768317207150,0.09732,92576.0,92552.0,0.009092]
["bitfinex-derivatives","BTCF0:USTF0",1768317207343,0.010812,92569.0,92549.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768317207752,0.010812,92567.0,92549.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768317207959,0.010812,92570.0,92549.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768317208157,0.010812,92571.0,92549.0,0.108134]
["bitfinex-derivatives","BTCF0:USTF0",1768317208861,0.010812,92571.0,92549.0,0.093134]
["bitfinex-derivatives","BTCF0:USTF0",1768317209461,0.010813,92565.0,92549.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1768317209963,0.010812,92568.0,92549.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1768317210159,0.010812,92566.0,92549.0,0.08232]
["bitfinex-derivatives","BTCF0:USTF0",1768317210460,0.010812,92566.0,92544.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768317210661,0.010812,92569.0,92547.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768317210858,0.010812,92569.0,92548.0,0.009092]
["bitfinex-derivatives","BTCF0:USTF0",1768317211054,0.09732,92576.0,92551.0,0.09492737]
["bitfinex-derivatives","BTCF0:USTF0",1768317211260,0.01081,92583.0,92560.0,0.009092]
["bitfinex-derivatives","BTCF0:USTF0",1768317211561,0.010811,92581.0,92560.0,0.009092]
["bitfinex-derivatives","BTCF0:USTF0",1768317212144,0.09732,92585.0,92560.0,0.009092]
["bitfinex-derivatives","BTCF0:USTF0",1768317212145,0.01081,92582.0,92560.0,0.009092]
["bitfinex-derivatives","BTCF0:USTF0",1768317212349,0.09732,92585.0,92560.0,0.009092]
["bitfinex-derivatives","BTCF0:USTF0",1768317212561,0.09732,92585.0,92567.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768317212761,0.09732,92585.0,92558.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768317212762,0.10813,92585.0,92565.0,0.009092]
["bitfinex-derivatives","BTCF0:USTF0",1768317213150,0.01081,92583.0,92565.0,0.009092]
["bitfinex-derivatives","BTCF0:USTF0",1768317213350,0.10813,92585.0,92565.0,0.009092]
["bitfinex-derivatives","BTCF0:USTF0",1768317213652,0.01081,92584.0,92565.0,0.009092]
["bitfinex-derivatives","BTCF0:USTF0",1768317214049,0.09732,92585.0,92565.0,0.009092]
["bitfinex-derivatives","BTCF0:USTF0",1768317214250,0.010811,92582.0,92558.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768317214460,0.010811,92582.0,92558.0,0.106412]
["bitfinex-derivatives","BTCF0:USTF0",1768317214657,0.10813,92585.0,92559.0,0.09963321]
["bitfinex-derivatives","BTCF0:USTF0",1768317214862,0.01081,92583.0,92561.0,0.00948534]
["bitfinex-derivatives","BTCF0:USTF0",1768317215461,0.09732,92585.0,92561.0,0.00948534]
["bitfinex-derivatives","BTCF0:USTF0",1768317215661,0.09732,92585.0,92562.0,0.00948534]
["bitfinex-derivatives","BTCF0:USTF0",1768317215963,0.09732,92585.0,92563.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768317216464,0.09732,92585.0,92562.0,0.00948534]
["bitfinex-derivatives","BTCF0:USTF0",1768317216663,0.09732,92585.0,92562.0,0.02029834]
["bitfinex-derivatives","BTCF0:USTF0",1768317216864,0.09732,92585.0,92560.0,0.09054121]
["bitfinex-derivatives","BTCF0:USTF0",1768317217162,0.09732,92585.0,92558.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768317217163,0.00952104,92584.0,92558.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768317217461,0.010811,92580.0,92556.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768317217653,0.010811,92578.0,92553.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768317217856,0.00952104,92575.0,92552.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768317218056,0.00952104,92575.0,92550.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768317218257,0.010811,92581.0,92555.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768317218458,0.010811,92575.0,92550.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768317218653,0.00952104,92574.0,92550.0,0.108134]
["bitfinex-derivatives","BTCF0:USTF0",1768317218860,0.010812,92573.0,92550.0,0.108134]
["bitfinex-derivatives","BTCF0:USTF0",1768317219061,0.00952104,92571.0,92538.0,0.09054121]
["bitfinex-derivatives","BTCF0:USTF0",1768317219364,0.010813,92562.0,92539.0,0.108135]
["bitfinex-derivatives","BTCF0:USTF0",1768317219563,0.00952104,92567.0,92540.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768317220061,0.00952104,92567.0,92538.0,0.10002655]
["bitfinex-derivatives","BTCF0:USTF0",1768317220263,0.00952104,92561.0,92536.0,0.06023916]
["bitfinex-derivatives","BTCF0:USTF0",1768317220565,0.00952104,92561.0,92537.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768317220862,0.00952104,92561.0,92532.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768317220863,0.00952104,92561.0,92543.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768317221160,0.00952104,92561.0,92536.0,0.10002655]
["bitfinex-derivatives","BTCF0:USTF0",1768317221563,0.00952104,92561.0,92540.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768317221762,0.00952104,92557.0,92532.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768317221964,0.00952104,92557.0,92533.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768317222268,0.00952104,92557.0,92536.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768317222456,0.00952104,92557.0,92533.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768317222763,0.00952104,92557.0,92535.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768317223064,0.010814,92553.0,92533.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768317223267,0.00952104,92555.0,92533.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768317223669,0.010814,92554.0,92533.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768317224164,0.00952104,92553.0,92529.0,0.09054121]
["bitfinex-derivatives","BTCF0:USTF0",1768317224469,0.00952104,92547.0,92528.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768317224670,0.02033604,92547.0,92528.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1768317224972,0.00952104,92547.0,92528.0,0.07932]
["bitfinex-derivatives","BTCF0:USTF0",1768317225269,0.09732,92546.0,92520.0,0.09054121]
["bitfinex-derivatives","BTCF0:USTF0",1768317225565,0.09732,92546.0,92525.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768317225773,0.09732,92546.0,92527.0,0.10135821]
["bitfinex-derivatives","BTCF0:USTF0",1768317225974,0.09732,92546.0,92529.0,0.10135821]
["bitfinex-derivatives","BTCF0:USTF0",1768317226169,0.09732,92546.0,92531.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768317226673,0.09732,92546.0,92529.0,0.09054121]
["bitfinex-derivatives","BTCF0:USTF0",1768317227170,0.09732,92546.0,92529.0,0.10002655]
["bitfinex-derivatives","BTCF0:USTF0",1768317228066,0.09732,92546.0,92521.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768317228067,0.09276218,92574.0,92539.0,0.00948534]
["bitfinex-derivatives","BTCF0:USTF0",1768317228270,0.09276218,92574.0,92518.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768317228271,0.00952104,92573.0,92544.0,0.10002655]
["bitfinex-derivatives","BTCF0:USTF0",1768317228464,0.010812,92572.0,92546.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768317228970,0.00952104,92581.0,92555.0,0.09054121]
["bitfinex-derivatives","BTCF0:USTF0",1768317229265,0.19008218,92591.0,92562.0,0.09054121]
["bitfinex-derivatives","BTCF0:USTF0",1768317229266,0.00952104,92589.0,92562.0,0.09054121]
["bitfinex-derivatives","BTCF0:USTF0",1768317229466,0.00539998,92593.0,92556.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768317229467,0.00539998,92593.0,92577.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768317229666,0.010807,92611.0,92588.0,0.00948534]
["bitfinex-derivatives","BTCF0:USTF0",1768317229859,0.010807,92613.0,92589.0,0.18786121]
["bitfinex-derivatives","BTCF0:USTF0",1768317230062,0.00952104,92614.0,92591.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768317230260,0.00952104,92614.0,92589.0,0.18786121]
["bitfinex-derivatives","BTCF0:USTF0",1768317230461,0.010807,92609.0,92589.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768317230966,0.09732,92626.0,92562.0,0.05859771]
["bitfinex-derivatives","BTCF0:USTF0",1768317230967,0.00952104,92602.0,92584.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768317231270,0.00952104,92610.0,92584.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768317231572,0.02032804,92610.0,92584.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768317231965,0.00952104,92610.0,92585.0,0.10002655]
["bitfinex-derivatives","BTCF0:USTF0",1768317232165,0.09732,92612.0,92588.0,0.00948534]
["bitfinex-derivatives","BTCF0:USTF0",1768317232366,0.09732,92612.0,92590.0,0.08702655]
["bitfinex-derivatives","BTCF0:USTF0",1768317232677,0.10684104,92612.0,92584.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768317232968,0.00952104,92611.0,92584.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768317233174,0.00952104,92611.0,92584.0,0.09191185]
["bitfinex-derivatives","BTCF0:USTF0",1768317233972,0.010808,92607.0,92584.0,0.09191185]
["bitfinex-derivatives","BTCF0:USTF0",1768317234171,0.010807,92608.0,92584.0,0.09191185]
["bitfinex-derivatives","BTCF0:USTF0",1768317234665,0.00952104,92609.0,92584.0,0.09054121]
["bitfinex-derivatives","BTCF0:USTF0",1768317234861,0.00952104,92609.0,92589.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768317235175,0.00952104,92609.0,92587.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768317236067,0.00952104,92616.0,92587.0,0.10135121]
["bitfinex-derivatives","BTCF0:USTF0",1768317236268,0.00952104,92616.0,92592.0,0.09054121]
["bitfinex-derivatives","BTCF0:USTF0",1768317236467,0.09732,92619.0,92592.0,0.10002655]
["bitfinex-derivatives","BTCF0:USTF0",1768317236662,0.010807,92616.0,92592.0,0.10002655]
["bitfinex-derivatives","BTCF0:USTF0",1768317236864,0.010807,92613.0,92592.0,0.10002655]
["bitfinex-derivatives","BTCF0:USTF0",1768317237972,0.00952104,92619.0,92596.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768317238276,0.00952104,92619.0,92593.0,0.09054121]
["bitfinex-derivatives","BTCF0:USTF0",1768317238277,0.00952104,92619.0,92598.0,0.10135021]
["bitfinex-derivatives","BTCF0:USTF0",1768317238472,0.10680104,92627.0,92600.0,0.09054121]
["bitfinex-derivatives","BTCF0:USTF0",1768317238672,0.471192,92626.0,92602.0,0.09054121]
["bitfinex-derivatives","BTCF0:USTF0",1768317239775,0.10228322,92622.0,92591.0,0.00948534]
["bitfinex-derivatives","BTCF0:USTF0",1768317239979,0.00952104,92615.0,92592.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768317240278,0.00952104,92623.0,92595.0,0.09054121]
["bitfinex-derivatives","BTCF0:USTF0",1768317240584,0.00952104,92631.0,92603.0,0.00948534]
["bitfinex-derivatives","BTCF0:USTF0",1768317240876,0.00952104,92644.0,92605.0,0.00948534]
["bitfinex-derivatives","BTCF0:USTF0",1768317241068,0.00952104,92644.0,92607.0,0.00948534]
["bitfinex-derivatives","BTCF0:USTF0",1768317241264,0.18386322,92645.0,92613.0,0.00948534]
["bitfinex-derivatives","BTCF0:USTF0",1768317241466,0.471192,92641.0,92614.0,0.1013525]
["bitfinex-derivatives","BTCF0:USTF0",1768317241667,0.18386322,92645.0,92595.0,0.05941578]
["bitfinex-derivatives","BTCF0:USTF0",1768317241668,0.471192,92636.0,92606.0,0.00948534]
["bitfinex-derivatives","BTCF0:USTF0",1768317241871,0.09276218,92638.0,92611.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768317242178,0.09276218,92638.0,92613.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768317242481,0.09276218,92638.0,92614.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768317242678,0.471192,92641.0,92621.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768317242876,0.471192,92641.0,92622.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768317243077,0.09728,92652.0,92627.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768317243375,0.471192,92638.0,92623.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768317243976,0.471192,92638.0,92624.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768317244178,0.471192,92638.0,92626.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768317244378,0.471192,92638.0,92623.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768317245275,0.471192,92638.0,92624.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768317245580,0.471192,92638.0,92625.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768317246481,0.00906695,92635.0,92609.0,0.06024127]
["bitfinex-derivatives","BTCF0:USTF0",1768317246681,0.00906695,92635.0,92610.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768317246979,0.00906695,92635.0,92618.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768317247179,0.471192,92634.0,92618.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768317247482,0.471192,92634.0,92610.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768317247678,0.010803,92647.0,92627.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768317247873,0.010802,92651.0,92622.0,0.10632602]
["bitfinex-derivatives","BTCF0:USTF0",1768317248072,0.14567119,92650.0,92629.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768317248273,0.14567119,92650.0,92626.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768317248781,0.010803,92645.0,92622.0,0.10232602]
["bitfinex-derivatives","BTCF0:USTF0",1768317248979,0.09179578,92648.0,92622.0,0.00904602]
["bitfinex-derivatives","BTCF0:USTF0",1768317249280,0.010805,92625.0,92615.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768317249478,0.09179578,92623.0,92601.0,0.05897852]
["bitfinex-derivatives","BTCF0:USTF0",1768317249665,0.24295119,92640.0,92599.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768317249666,0.14567119,92611.0,92599.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768317249871,0.00906695,92619.0,92600.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768317250673,0.010806,92618.0,92600.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768317250873,0.00906695,92619.0,92601.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768317251074,0.09179578,92627.0,92600.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768317251280,0.010806,92619.0,92600.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768317251476,0.010806,92619.0,92601.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768317251674,0.00906695,92619.0,92605.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768317251881,0.14567119,92620.0,92606.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768317252081,0.10086273,92625.0,92606.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768317252277,0.00906695,92625.0,92601.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768317252576,0.010806,92624.0,92605.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768317252781,0.01987295,92624.0,92605.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768317252986,0.01987295,92624.0,92601.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768317252987,0.010806,92622.0,92603.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768317253283,0.14567119,92620.0,92603.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768317253584,0.14567119,92620.0,92599.0,0.00904602]
["bitfinex-derivatives","BTCF0:USTF0",1768317253585,0.15473814,92613.0,92599.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768317253783,0.010807,92609.0,92589.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768317253980,0.010808,92607.0,92586.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768317254178,0.010808,92607.0,92585.0,0.00904602]
["bitfinex-derivatives","BTCF0:USTF0",1768317254179,0.010808,92607.0,92588.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768317254383,0.00906695,92612.0,92587.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768317254576,0.00906695,92612.0,92591.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768317254577,0.010807,92611.0,92591.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768317254777,0.010807,92611.0,92588.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768317254980,0.23746697,92613.0,92585.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768317254981,0.01984306,92605.0,92585.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768317255287,0.00903506,92605.0,92587.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768317255582,0.15647819,92610.0,92588.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768317255783,0.15647819,92610.0,92588.0,0.10805]
["bitfinex-derivatives","BTCF0:USTF0",1768317255984,0.010807,92610.0,92588.0,0.10805]
["bitfinex-derivatives","BTCF0:USTF0",1768317256180,0.09724,92616.0,92594.0,0.00967967]
["bitfinex-derivatives","BTCF0:USTF0",1768317256387,0.09724,92616.0,92601.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768317256586,0.09724,92616.0,92598.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768317256792,0.09724,92616.0,92594.0,0.00967967]
["bitfinex-derivatives","BTCF0:USTF0",1768317256793,0.09724,92616.0,92594.0,0.00148867]
["bitfinex-derivatives","BTCF0:USTF0",1768317257379,0.09728,92637.0,92594.0,0.0956656]
["bitfinex-derivatives","BTCF0:USTF0",1768317257582,0.010805,92633.0,92621.0,0.00967967]
["bitfinex-derivatives","BTCF0:USTF0",1768317257785,0.010804,92640.0,92622.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768317257983,0.010803,92643.0,92622.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768317258184,0.09746815,92647.0,92622.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768317258388,0.010804,92639.0,92622.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768317258590,0.010803,92645.0,92622.0,0.108086]
["bitfinex-derivatives","BTCF0:USTF0",1768317258793,0.010804,92641.0,92622.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768317259484,0.010804,92639.0,92622.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768317259874,0.010804,92642.0,92622.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768317260287,0.14567119,92640.0,92622.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768317261283,0.14567119,92640.0,92623.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768317261489,0.010804,92639.0,92623.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768317261690,0.010504,92639.0,92623.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768317261989,0.14567119,92640.0,92623.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768317262186,0.010804,92637.0,92623.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768317263382,0.10650321,92647.0,92623.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768317263383,0.09746815,92654.0,92629.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768317263597,0.01443154,92653.0,92629.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768317263786,0.010803,92648.0,92632.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768317264188,0.010802,92651.0,92627.0,0.00967967]
["bitfinex-derivatives","BTCF0:USTF0",1768317264391,0.01443154,92653.0,92633.0,0.010804]
["bitfinex-derivatives","BTCF0:USTF0",1768317264590,0.010803,92650.0,92634.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768317264795,0.01443154,92653.0,92634.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768317264989,0.010803,92649.0,92634.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768317265694,0.010803,92647.0,92634.0,0.09182599]
["bitfinex-derivatives","BTCF0:USTF0",1768317265890,0.01443154,92653.0,92634.0,0.09182599]
["bitfinex-derivatives","BTCF0:USTF0",1768317265891,0.00903506,92651.0,92634.0,0.09182599]
["bitfinex-derivatives","BTCF0:USTF0",1768317266193,0.010804,92641.0,92634.0,0.0852363]
["bitfinex-derivatives","BTCF0:USTF0",1768317266392,0.010804,92634.0,92620.0,0.00967967]
["bitfinex-derivatives","BTCF0:USTF0",1768317266591,0.010805,92625.0,92606.0,0.0956656]
["bitfinex-derivatives","BTCF0:USTF0",1768317266890,0.00903506,92635.0,92608.0,0.00967967]
["bitfinex-derivatives","BTCF0:USTF0",1768317267090,0.14567119,92630.0,92608.0,0.00967967]
["bitfinex-derivatives","BTCF0:USTF0",1768317267295,0.010806,92624.0,92609.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768317267490,0.010805,92627.0,92608.0,0.00967967]
["bitfinex-derivatives","BTCF0:USTF0",1768317267694,0.00903506,92635.0,92611.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768317267993,0.09724,92641.0,92602.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768317267994,0.01289555,92628.0,92602.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768317268188,0.01289555,92626.0,92603.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768317268387,0.14567119,92630.0,92604.0,0.00967967]
["bitfinex-derivatives","BTCF0:USTF0",1768317268586,0.010806,92623.0,92605.0,0.00967967]
["bitfinex-derivatives","BTCF0:USTF0",1768317268984,0.010806,92623.0,92607.0,0.00967967]
["bitfinex-derivatives","BTCF0:USTF0",1768317269185,0.010806,92621.0,92607.0,0.00967967]
["bitfinex-derivatives","BTCF0:USTF0",1768317269392,0.010806,92619.0,92607.0,0.00967967]
["bitfinex-derivatives","BTCF0:USTF0",1768317270588,0.010806,92621.0,92607.0,0.00967967]
["bitfinex-derivatives","BTCF0:USTF0",1768317270896,0.00903506,92634.0,92603.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768317270897,0.010806,92619.0,92609.0,0.00967967]
["bitfinex-derivatives","BTCF0:USTF0",1768317271598,0.00903506,92614.0,92584.0,0.0956656]
["bitfinex-derivatives","BTCF0:USTF0",1768317271891,0.00503851,92615.0,92584.0,0.0956656]
["bitfinex-derivatives","BTCF0:USTF0",1768317271892,0.010807,92610.0,92584.0,0.0956656]
["bitfinex-derivatives","BTCF0:USTF0",1768317272090,0.00903506,92611.0,92585.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768317272091,0.010807,92609.0,92585.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768317272297,0.00903506,92611.0,92584.0,0.0776656]
["bitfinex-derivatives","BTCF0:USTF0",1768317272298,0.010807,92610.0,92584.0,0.0776656]
["bitfinex-derivatives","BTCF0:USTF0",1768317272502,0.010809,92599.0,92585.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768317272688,0.010809,92595.0,92585.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768317272884,0.010809,92598.0,92586.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768317273084,0.15470625,92610.0,92587.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768317273289,0.010808,92601.0,92588.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768317273493,0.00503851,92615.0,92589.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768317273699,0.00503851,92615.0,92590.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768317273893,0.010808,92607.0,92587.0,0.00967967]
["bitfinex-derivatives","BTCF0:USTF0",1768317274095,0.00503851,92615.0,92591.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768317274299,0.010807,92612.0,92597.0,0.00967967]
["bitfinex-derivatives","BTCF0:USTF0",1768317274798,0.010807,92610.0,92597.0,0.00967967]
["bitfinex-derivatives","BTCF0:USTF0",1768317274989,0.010807,92611.0,92597.0,0.00967967]
["bitfinex-derivatives","BTCF0:USTF0",1768317275684,0.14567119,92620.0,92597.0,0.00967967]
["bitfinex-derivatives","BTCF0:USTF0",1768317275897,0.010806,92620.0,92602.0,0.01989867]
["bitfinex-derivatives","BTCF0:USTF0",1768317276201,0.010806,92623.0,92607.0,0.00909067]
["bitfinex-derivatives","BTCF0:USTF0",1768317276493,0.10722824,92632.0,92603.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768317276494,0.09724,92632.0,92610.0,0.00909067]
["bitfinex-derivatives","BTCF0:USTF0",1768317276695,0.00998824,92639.0,92613.0,0.00909067]
["bitfinex-derivatives","BTCF0:USTF0",1768317276696,0.010804,92637.0,92613.0,0.00909067]
["bitfinex-derivatives","BTCF0:USTF0",1768317276902,0.010804,92636.0,92622.0,0.00909067]
["bitfinex-derivatives","BTCF0:USTF0",1768317278386,0.010804,92639.0,92622.0,0.00909067]
["bitfinex-derivatives","BTCF0:USTF0",1768317278590,0.010804,92642.0,92622.0,0.00909067]
["bitfinex-derivatives","BTCF0:USTF0",1768317278794,0.010803,92648.0,92629.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768317279289,0.09724,92654.0,92626.0,0.0983637]
["bitfinex-derivatives","BTCF0:USTF0",1768317279490,0.14567119,92650.0,92626.0,0.0983637]
["bitfinex-derivatives","BTCF0:USTF0",1768317279690,0.010803,92643.0,92625.0,0.00209067]
["bitfinex-derivatives","BTCF0:USTF0",1768317280302,0.010804,92641.0,92625.0,0.00209067]
["bitfinex-derivatives","BTCF0:USTF0",1768317280600,0.010803,92645.0,92626.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768317281302,0.010803,92642.0,92625.0,0.00209067]
["bitfinex-derivatives","BTCF0:USTF0",1768317282199,0.010803,92645.0,92625.0,0.00209067]
["bitfinex-derivatives","BTCF0:USTF0",1768317282501,0.00998824,92649.0,92625.0,0.00209067]
["bitfinex-derivatives","BTCF0:USTF0",1768317283005,0.010803,92646.0,92625.0,0.00209067]
["bitfinex-derivatives","BTCF0:USTF0",1768317283194,0.010803,92644.0,92625.0,0.00209067]
["bitfinex-derivatives","BTCF0:USTF0",1768317283602,0.00998824,92649.0,92625.0,0.00209067]
["bitfinex-derivatives","BTCF0:USTF0",1768317284096,0.010803,92647.0,92626.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768317284693,0.010803,92645.0,92625.0,0.00209067]
["bitfinex-derivatives","BTCF0:USTF0",1768317285100,0.00998824,92649.0,92625.0,0.00209067]
["bitfinex-derivatives","BTCF0:USTF0",1768317285298,0.010804,92641.0,92625.0,0.00209067]
["bitfinex-derivatives","BTCF0:USTF0",1768317285499,0.010804,92639.0,92625.0,0.00209067]
["bitfinex-derivatives","BTCF0:USTF0",1768317285704,0.00998824,92649.0,92623.0,0.0983637]
["bitfinex-derivatives","BTCF0:USTF0",1768317285705,0.010804,92642.0,92623.0,0.0983637]
["bitfinex-derivatives","BTCF0:USTF0",1768317285889,0.010804,92642.0,92621.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768317286293,0.010803,92645.0,92622.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768317286997,0.010803,92648.0,92627.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768317287201,0.00539648,92653.0,92621.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768317287202,0.00539648,92653.0,92637.0,0.0983637]
["bitfinex-derivatives","BTCF0:USTF0",1768317287503,0.00539648,92653.0,92641.0,0.0983637]
["bitfinex-derivatives","BTCF0:USTF0",1768317287706,0.00539648,92653.0,92642.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768317288005,0.00539648,92653.0,92642.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1768317288203,0.00539648,92653.0,92641.0,0.0983637]
["bitfinex-derivatives","BTCF0:USTF0",1768317288407,0.00539648,92653.0,92642.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768317288809,0.01619848,92653.0,92642.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768317288993,0.010802,92651.0,92624.0,0.10745437]
["bitfinex-derivatives","BTCF0:USTF0",1768317289195,0.00539648,92653.0,92627.0,0.00909067]
["bitfinex-derivatives","BTCF0:USTF0",1768317289507,0.00539648,92653.0,92636.0,0.0983637]
["bitfinex-derivatives","BTCF0:USTF0",1768317289707,0.00539648,92653.0,92637.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768317290005,0.00539648,92653.0,92636.0,0.0983637]
["bitfinex-derivatives","BTCF0:USTF0",1768317290006,0.010803,92646.0,92629.0,0.09295905]
["bitfinex-derivatives","BTCF0:USTF0",1768317290203,0.15565943,92650.0,92614.0,0.4444]
["bitfinex-derivatives","BTCF0:USTF0",1768317290504,0.15565943,92650.0,92616.0,0.00909067]
["bitfinex-derivatives","BTCF0:USTF0",1768317290707,0.15565943,92650.0,92618.0,0.00909067]
["bitfinex-derivatives","BTCF0:USTF0",1768317290901,0.00998824,92647.0,92620.0,0.00909067]
["bitfinex-derivatives","BTCF0:USTF0",1768317291107,0.15565943,92640.0,92607.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1768317291298,0.010804,92634.0,92608.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768317291497,0.010804,92635.0,92608.0,0.21614114]
["bitfinex-derivatives","BTCF0:USTF0",1768317291706,0.010804,92638.0,92609.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768317291900,0.010804,92634.0,92609.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768317292100,0.010804,92634.0,92610.0,0.0983637]
["bitfinex-derivatives","BTCF0:USTF0",1768317292505,0.00998824,92639.0,92611.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768317292806,0.010805,92632.0,92612.0,0.1956037]
["bitfinex-derivatives","BTCF0:USTF0",1768317293007,0.00998824,92639.0,92613.0,0.0983637]
["bitfinex-derivatives","BTCF0:USTF0",1768317293212,0.00998824,92639.0,92614.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768317293405,0.010804,92634.0,92615.0,0.0983637]
["bitfinex-derivatives","BTCF0:USTF0",1768317293703,0.00998824,92639.0,92615.0,0.0983637]
["bitfinex-derivatives","BTCF0:USTF0",1768317293704,0.010805,92632.0,92615.0,0.0983637]
["bitfinex-derivatives","BTCF0:USTF0",1768317293908,0.010804,92634.0,92615.0,0.0983637]
["bitfinex-derivatives","BTCF0:USTF0",1768317294108,0.010804,92635.0,92616.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768317294305,0.010805,92632.0,92616.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768317294507,0.010805,92632.0,92617.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768317294708,0.010804,92635.0,92617.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768317294911,0.010804,92635.0,92618.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768317295111,0.010804,92638.0,92618.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768317295315,0.010804,92638.0,92615.0,0.0983637]
["bitfinex-derivatives","BTCF0:USTF0",1768317295612,0.00998824,92618.0,92599.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768317295796,0.010806,92617.0,92600.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768317296002,0.010807,92615.0,92601.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768317296203,0.00998824,92618.0,92602.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768317296503,0.010805,92626.0,92603.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768317297005,0.09724,92632.0,92603.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768317297401,0.010805,92628.0,92604.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768317297603,0.010805,92628.0,92605.0,0.0983637]
["bitfinex-derivatives","BTCF0:USTF0",1768317297805,0.010805,92631.0,92607.0,0.10745437]
["bitfinex-derivatives","BTCF0:USTF0",1768317298004,0.010805,92629.0,92607.0,0.10745437]
["bitfinex-derivatives","BTCF0:USTF0",1768317298304,0.09724,92640.0,92612.0,0.00909067]
["bitfinex-derivatives","BTCF0:USTF0",1768317298710,0.10722824,92640.0,92617.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768317299016,0.14567119,92650.0,92618.0,0.10633067]
["bitfinex-derivatives","BTCF0:USTF0",1768317299017,0.10722824,92647.0,92618.0,0.10633067]
["bitfinex-derivatives","BTCF0:USTF0",1768317299319,0.00539648,92653.0,92625.0,0.01989567]
["bitfinex-derivatives","BTCF0:USTF0",1768317299606,0.00539648,92653.0,92626.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768317299607,0.00998824,92652.0,92626.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768317299998,0.010802,92651.0,92628.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768317300198,0.00998824,92652.0,92629.0,0.0983637]
["bitfinex-derivatives","BTCF0:USTF0",1768317300406,0.00998824,92624.0,92602.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768317300605,0.14567119,92620.0,92603.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768317300806,0.14567119,92620.0,92604.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768317301125,0.010807,92615.0,92604.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768317301607,0.14567119,92620.0,92604.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768317301916,0.00998824,92624.0,92604.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768317302105,0.00998824,92624.0,92599.0,0.0983637]
["bitfinex-derivatives","BTCF0:USTF0",1768317302106,0.010806,92621.0,92599.0,0.0983637]
["bitfinex-derivatives","BTCF0:USTF0",1768317302311,0.010806,92621.0,92600.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768317302502,0.010806,92620.0,92600.0,0.1956037]
["bitfinex-derivatives","BTCF0:USTF0",1768317302703,0.00998824,92624.0,92600.0,0.1956037]
["bitfinex-derivatives","BTCF0:USTF0",1768317303110,0.00998824,92624.0,92601.0,0.0983637]
["bitfinex-derivatives","BTCF0:USTF0",1768317303304,0.09724,92637.0,92611.0,0.00909067]
["bitfinex-derivatives","BTCF0:USTF0",1768317303503,0.09724,92637.0,92614.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768317303704,0.09724,92637.0,92616.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768317303904,0.10722824,92646.0,92620.0,0.00909067]
["bitfinex-derivatives","BTCF0:USTF0",1768317304411,0.10263648,92653.0,92622.0,0.00909067]
["bitfinex-derivatives","BTCF0:USTF0",1768317304600,0.10263648,92653.0,92623.0,0.10633067]
["bitfinex-derivatives","BTCF0:USTF0",1768317304806,0.010805,92631.0,92624.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768317305006,0.010805,92631.0,92625.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768317305202,0.00947294,92643.0,92625.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768317305407,0.010803,92648.0,92626.0,0.0972716]
["bitfinex-derivatives","BTCF0:USTF0",1768317305602,0.02027594,92645.0,92625.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768317305807,0.010805,92633.0,92625.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768317306116,0.010804,92634.0,92624.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768317306412,0.010803,92645.0,92620.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768317306413,0.010805,92628.0,92620.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768317306608,0.010805,92631.0,92620.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768317307006,0.00947294,92639.0,92603.0,0.00950098]
["bitfinex-derivatives","BTCF0:USTF0",1768317307206,0.010805,92630.0,92604.0,0.00950098]
["bitfinex-derivatives","BTCF0:USTF0",1768317307415,0.010805,92628.0,92606.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768317307713,0.00947294,92625.0,92602.0,0.07569067]
["bitfinex-derivatives","BTCF0:USTF0",1768317307909,0.09931667,92629.0,92602.0,0.07569067]
["bitfinex-derivatives","BTCF0:USTF0",1768317307910,0.010807,92610.0,92602.0,0.07569067]
["bitfinex-derivatives","BTCF0:USTF0",1768317308112,0.010805,92628.0,92592.0,0.0972716]
["bitfinex-derivatives","BTCF0:USTF0",1768317308113,0.010807,92611.0,92600.0,0.08107346]
["bitfinex-derivatives","BTCF0:USTF0",1768317308412,0.010805,92626.0,92605.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768317308626,0.00947294,92630.0,92606.0,0.0972716]
["bitfinex-derivatives","BTCF0:USTF0",1768317308911,0.010806,92621.0,92599.0,0.1080796]
["bitfinex-derivatives","BTCF0:USTF0",1768317309119,0.00947294,92624.0,92596.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768317309317,0.010806,92617.0,92597.0,0.0972716]
["bitfinex-derivatives","BTCF0:USTF0",1768317309616,0.010806,92617.0,92597.0,0.10677258]
["bitfinex-derivatives","BTCF0:USTF0",1768317310018,0.00947294,92621.0,92593.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768317310217,0.00947294,92619.0,92594.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768317310416,0.010807,92612.0,92594.0,0.1945116]
["bitfinex-derivatives","BTCF0:USTF0",1768317310618,0.00947294,92619.0,92594.0,0.1945116]
["bitfinex-derivatives","BTCF0:USTF0",1768317310810,0.00947294,92619.0,92594.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768317311002,0.00947294,92619.0,92560.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768317311003,0.010808,92603.0,92582.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768317311207,0.09931667,92609.0,92573.0,0.01490212]
["bitfinex-derivatives","BTCF0:USTF0",1768317311208,0.010809,92593.0,92583.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768317311408,0.010809,92596.0,92581.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1768317311605,0.00947294,92599.0,92581.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768317311811,0.01081,92584.0,92573.0,0.01490212]
["bitfinex-derivatives","BTCF0:USTF0",1768317312120,0.00947294,92599.0,92570.0,0.00950098]
["bitfinex-derivatives","BTCF0:USTF0",1768317312316,0.00947294,92599.0,92569.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768317312513,0.010809,92593.0,92572.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768317312717,0.010809,92592.0,92569.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768317312919,0.010809,92597.0,92573.0,0.1080826]
["bitfinex-derivatives","BTCF0:USTF0",1768317313608,0.02028194,92592.0,92564.0,0.0972716]
["bitfinex-derivatives","BTCF0:USTF0",1768317313809,0.02028194,92592.0,92566.0,0.0972716]
["bitfinex-derivatives","BTCF0:USTF0",1768317314515,0.00947294,92601.0,92567.0,0.00089134]
["bitfinex-derivatives","BTCF0:USTF0",1768317314713,0.00947294,92601.0,92585.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768317314919,0.02028094,92606.0,92581.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768317315317,0.00947294,92605.0,92584.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768317315518,0.010808,92602.0,92579.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768317315717,0.00947294,92605.0,92578.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768317315911,0.09724,92608.0,92593.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768317316106,0.09724,92608.0,92591.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768317316311,0.010804,92641.0,92598.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768317316312,0.09724,92616.0,92598.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768317316515,0.09724,92628.0,92602.0,0.10432948]
["bitfinex-derivatives","BTCF0:USTF0",1768317316820,0.09724,92628.0,92611.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768317316821,0.00962607,92627.0,92611.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768317317210,0.00962607,92627.0,92608.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768317317407,0.00962607,92627.0,92604.0,0.09352148]
["bitfinex-derivatives","BTCF0:USTF0",1768317317609,0.00962607,92620.0,92596.0,0.09352148]
["bitfinex-derivatives","BTCF0:USTF0",1768317317808,0.00962607,92620.0,92562.0,0.97276]
["bitfinex-derivatives","BTCF0:USTF0",1768317317809,0.010808,92607.0,92586.0,0.09352148]
["bitfinex-derivatives","BTCF0:USTF0",1768317318025,0.00962607,92606.0,92587.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768317318318,0.010807,92608.0,92583.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768317318522,0.00962607,92607.0,92586.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768317318924,0.00962607,92607.0,92591.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768317319119,0.02043307,92615.0,92593.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768317319323,0.09724,92616.0,92595.0,0.09352148]
["bitfinex-derivatives","BTCF0:USTF0",1768317319525,0.02043307,92609.0,92584.0,0.10805]
["bitfinex-derivatives","BTCF0:USTF0",1768317319720,0.00962607,92605.0,92585.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768317319922,0.00962607,92605.0,92587.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768317320329,0.00962607,92602.0,92585.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768317320529,0.00962607,92602.0,92579.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768317320826,0.00962607,92602.0,92580.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768317321028,0.010808,92600.0,92576.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768317321235,0.00962607,92595.0,92563.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768317321427,0.010809,92595.0,92572.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768317321626,0.00962607,92592.0,92565.0,0.09352148]
["bitfinex-derivatives","BTCF0:USTF0",1768317323433,0.00962607,92585.0,92555.0,0.09352148]
["bitfinex-derivatives","BTCF0:USTF0",1768317323639,0.00962607,92585.0,92557.0,0.09352148]
["bitfinex-derivatives","BTCF0:USTF0",1768317323839,0.00962607,92585.0,92561.0,0.09352148]
["bitfinex-derivatives","BTCF0:USTF0",1768317324039,0.00962607,92574.0,92556.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768317324237,0.00962607,92574.0,92552.0,9.394e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768317324238,0.010812,92567.0,92552.0,9.394e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768317324734,0.010813,92561.0,92552.0,9.394e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768317324934,0.00962607,92565.0,92552.0,9.394e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768317325243,0.00962607,92564.0,92552.0,9.394e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768317325438,0.00962607,92562.0,92552.0,9.394e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768317325642,0.00962607,92555.0,92535.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768317325828,0.00962607,92555.0,92529.0,0.09352148]
["bitfinex-derivatives","BTCF0:USTF0",1768317325829,0.09497793,92566.0,92536.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768317326038,0.010813,92565.0,92537.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768317326232,0.09497793,92566.0,92531.0,0.09352148]
["bitfinex-derivatives","BTCF0:USTF0",1768317326436,0.09497793,92566.0,92532.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768317326633,0.010813,92560.0,92538.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768317326844,0.010813,92560.0,92535.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768317327047,0.010813,92558.0,92535.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768317327243,0.09497793,92561.0,92534.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768317327431,0.10579093,92561.0,92537.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768317327945,0.00962607,92557.0,92535.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768317328146,0.010813,92558.0,92535.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768317328147,0.00962607,92555.0,92535.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768317328342,0.00962607,92554.0,92534.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768317328536,0.00962607,92554.0,92534.0,0.108096]
["bitfinex-derivatives","BTCF0:USTF0",1768317329136,0.09728,92556.0,92534.0,0.108096]
["bitfinex-derivatives","BTCF0:USTF0",1768317329137,0.09728,92556.0,92534.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768317329341,0.09728,92556.0,92535.0,0.09352148]
["bitfinex-derivatives","BTCF0:USTF0",1768317329542,0.00962607,92562.0,92537.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768317329848,0.00962607,92557.0,92534.0,0.108096]
["bitfinex-derivatives","BTCF0:USTF0",1768317330033,0.00962607,92537.0,92510.0,0.09352148]
["bitfinex-derivatives","BTCF0:USTF0",1768317330234,9.394e-05,92536.0,92510.0,0.09352148]
["bitfinex-derivatives","BTCF0:USTF0",1768317330436,9.394e-05,92536.0,92493.0,0.06378116]
["bitfinex-derivatives","BTCF0:USTF0",1768317330437,0.09728,92539.0,92503.0,0.01081423]
["bitfinex-derivatives","BTCF0:USTF0",1768317330438,0.09497793,92531.0,92503.0,0.01081423]
["bitfinex-derivatives","BTCF0:USTF0",1768317330640,0.010817,92529.0,92503.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768317330948,0.010817,92529.0,92474.0,0.12541892]
["bitfinex-derivatives","BTCF0:USTF0",1768317330949,0.01082,92502.0,92486.0,0.0696738]
["bitfinex-derivatives","BTCF0:USTF0",1768317331152,0.09728,92506.0,92486.0,0.0696738]
["bitfinex-derivatives","BTCF0:USTF0",1768317331453,0.09728,92505.0,92486.0,0.0696738]
["bitfinex-derivatives","BTCF0:USTF0",1768317331652,0.09497793,92523.0,92488.0,0.10319606]
["bitfinex-derivatives","BTCF0:USTF0",1768317331947,0.010818,92521.0,92495.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768317332148,0.010818,92521.0,92488.0,0.10319606]
["bitfinex-derivatives","BTCF0:USTF0",1768317332149,0.09737445,92522.0,92488.0,0.10319606]
["bitfinex-derivatives","BTCF0:USTF0",1768317332346,0.00962607,92521.0,92501.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768317332649,0.00962607,92521.0,92492.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768317332953,9.445e-05,92522.0,92500.0,0.00967458]
["bitfinex-derivatives","BTCF0:USTF0",1768317333252,9.445e-05,92522.0,92499.0,0.09352148]
["bitfinex-derivatives","BTCF0:USTF0",1768317333253,0.00962607,92542.0,92513.0,0.10319606]
["bitfinex-derivatives","BTCF0:USTF0",1768317333451,0.010816,92538.0,92514.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768317333644,0.00962607,92542.0,92514.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768317333851,0.00962607,92542.0,92515.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768317334039,0.00962607,92542.0,92519.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768317334353,0.09732,92546.0,92520.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768317334551,0.09732,92546.0,92520.0,0.10319606]
["bitfinex-derivatives","BTCF0:USTF0",1768317334854,0.09732,92546.0,92525.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768317335238,0.09732,92546.0,92522.0,0.10317239]
["bitfinex-derivatives","BTCF0:USTF0",1768317335443,0.09732,92546.0,92531.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768317335843,0.00910371,92560.0,92526.0,0.10317239]
["bitfinex-derivatives","BTCF0:USTF0",1768317335844,0.2,92542.0,92532.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768317336045,0.09732,92555.0,92535.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768317336246,0.09732,92555.0,92517.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768317336247,0.09732,92562.0,92537.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768317336554,0.00910371,92554.0,92529.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768317336849,0.010814,92553.0,92527.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768317337057,0.010814,92553.0,92528.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768317337448,0.010814,92553.0,92528.0,0.108137]
["bitfinex-derivatives","BTCF0:USTF0",1768317337652,0.01991771,92551.0,92524.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768317337854,0.00910371,92547.0,92523.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768317338043,0.00910371,92547.0,92522.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768317338550,0.01991871,92545.0,92522.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768317338758,0.00910371,92541.0,92511.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768317339050,0.00910371,92541.0,92514.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768317339262,0.10642371,92550.0,92516.0,0.00980634]
["bitfinex-derivatives","BTCF0:USTF0",1768317339452,0.10642371,92550.0,92518.0,0.00980634]
["bitfinex-derivatives","BTCF0:USTF0",1768317339650,0.09732,92550.0,92526.0,0.00980634]
["bitfinex-derivatives","BTCF0:USTF0",1768317339851,0.09732,92550.0,92526.0,0.00480634]
["bitfinex-derivatives","BTCF0:USTF0",1768317340055,0.09732,92550.0,92532.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768317340448,0.09732,92550.0,92526.0,0.00480634]
["bitfinex-derivatives","BTCF0:USTF0",1768317340759,0.09732,92550.0,92528.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768317340953,0.09732,92550.0,92531.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768317341147,0.09732,92550.0,92532.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768317341348,0.09732,92550.0,92523.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768317341349,0.00910371,92549.0,92523.0,0.108137]
["bitfinex-derivatives","BTCF0:USTF0",1768317341564,0.00910371,92549.0,92523.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768317342060,0.00910371,92549.0,92526.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768317342246,0.00910371,92549.0,92528.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768317342446,0.09732,92550.0,92529.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768317342853,0.09732,92550.0,92526.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768317343150,0.09732,92550.0,92529.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768317343557,0.00910371,92556.0,92529.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768317343958,0.00910371,92552.0,92528.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768317344459,0.00910371,92552.0,92525.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768317344659,0.00910371,92552.0,92524.0,0.0151883]
["bitfinex-derivatives","BTCF0:USTF0",1768317344850,0.00910371,92552.0,92532.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768317345051,0.00910371,92552.0,92534.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768317345249,0.00910371,92552.0,92535.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768317345446,0.09732,92557.0,92536.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768317345962,0.00910371,92561.0,92536.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768317346257,0.00910371,92556.0,92517.0,0.0048846]
["bitfinex-derivatives","BTCF0:USTF0",1768317346456,0.00910371,92553.0,92527.0,0.007917]
["bitfinex-derivatives","BTCF0:USTF0",1768317346656,0.00910371,92553.0,92518.0,0.00733047]
["bitfinex-derivatives","BTCF0:USTF0",1768317346851,0.00540348,92533.0,92519.0,0.108138]
["bitfinex-derivatives","BTCF0:USTF0",1768317347051,0.00540348,92533.0,92500.0,0.38936]
["bitfinex-derivatives","BTCF0:USTF0",1768317347052,0.00540348,92533.0,92507.0,0.0048846]
["bitfinex-derivatives","BTCF0:USTF0",1768317347247,0.00910371,92532.0,92508.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768317347546,0.00910371,92532.0,92516.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768317348261,0.00910371,92532.0,92508.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768317348557,0.09732,92545.0,92518.0,0.00722474]
["bitfinex-derivatives","BTCF0:USTF0",1768317348761,0.00910371,92549.0,92520.0,0.00511996]
["bitfinex-derivatives","BTCF0:USTF0",1768317349150,0.00910371,92549.0,92525.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768317349355,0.00910371,92549.0,92520.0,0.00511996]
["bitfinex-derivatives","BTCF0:USTF0",1768317349563,0.00910371,92549.0,92527.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768317349762,0.00910371,92549.0,92520.0,0.00511996]
["bitfinex-derivatives","BTCF0:USTF0",1768317350362,0.00910371,92549.0,92519.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768317350363,0.00910371,92546.0,92519.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768317350558,0.00910371,92546.0,92523.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768317350957,0.00910371,92546.0,92519.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768317351254,0.00910371,92544.0,92519.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768317351453,0.00910371,92544.0,92511.0,0.00511052]
["bitfinex-derivatives","BTCF0:USTF0",1768317351454,0.00910371,92544.0,92521.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768317351649,0.00910371,92544.0,92525.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768317352264,0.00910371,92544.0,92522.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768317352464,0.00910371,92544.0,92526.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768317352664,0.00910371,92544.0,92522.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768317352861,0.00910371,92553.0,92527.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768317353066,0.00910371,92551.0,92527.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768317353668,0.00910371,92551.0,92537.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768317353856,0.00910371,92551.0,92526.0,0.00026999]
["bitfinex-derivatives","BTCF0:USTF0",1768317354056,0.00910371,92551.0,92535.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768317354257,0.00910371,92551.0,92532.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768317354458,0.00910371,92551.0,92526.0,0.00026999]
["bitfinex-derivatives","BTCF0:USTF0",1768317354658,0.00910371,92551.0,92536.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768317354862,0.00910371,92551.0,92536.0,0.00541135]
["bitfinex-derivatives","BTCF0:USTF0",1768317355168,0.10642371,92559.0,92538.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768317355366,0.10642371,92559.0,92540.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768317355565,0.00910371,92567.0,92536.0,0.00073592]
["bitfinex-derivatives","BTCF0:USTF0",1768317355754,0.00910371,92567.0,92547.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768317355956,0.00910371,92567.0,92544.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768317356376,0.00910371,92567.0,92545.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768317357170,0.00910371,92567.0,92545.0,0.108135]
["bitfinex-derivatives","BTCF0:USTF0",1768317357475,0.010811,92574.0,92551.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768317357671,0.01991471,92574.0,92548.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768317357970,0.00910371,92568.0,92545.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768317358171,0.00910371,92566.0,92545.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768317358466,0.00910371,92562.0,92545.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768317358771,0.00910371,92562.0,92541.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768317358955,0.00910371,92562.0,92542.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768317359155,0.00820371,92562.0,92542.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768317359369,0.010811,92580.0,92550.0,0.00079293]
["bitfinex-derivatives","BTCF0:USTF0",1768317359577,0.09343591,92584.0,92551.0,0.00607283]
["bitfinex-derivatives","BTCF0:USTF0",1768317359578,0.010811,92582.0,92551.0,0.00607283]
["bitfinex-derivatives","BTCF0:USTF0",1768317359867,0.09343591,92584.0,92562.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768317360068,0.01081,92583.0,92559.0,0.108133]
["bitfinex-derivatives","BTCF0:USTF0",1768317360257,0.010811,92581.0,92559.0,0.108133]
["bitfinex-derivatives","BTCF0:USTF0",1768317360458,0.010811,92579.0,92559.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768317360859,0.010811,92576.0,92559.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768317361059,0.010811,92576.0,92551.0,0.0075466]
["bitfinex-derivatives","BTCF0:USTF0",1768317361271,0.00910371,92572.0,92552.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768317361465,0.00910371,92572.0,92557.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768317361669,0.00910371,92572.0,92558.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768317362966,0.00910371,92572.0,92553.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768317363266,0.00910371,92580.0,92556.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768317363569,0.09732,92586.0,92574.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768317363762,0.00910371,92588.0,92567.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768317363961,0.00910371,92588.0,92572.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768317364366,0.10424491,92599.0,92567.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768317364568,0.01450369,92593.0,92571.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768317364768,0.00949224,92592.0,92573.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768317364964,0.00949224,92592.0,92568.0,0.00135401]
["bitfinex-derivatives","BTCF0:USTF0",1768317365171,0.00539998,92593.0,92571.0,0.00135401]
["bitfinex-derivatives","BTCF0:USTF0",1768317365761,0.00539998,92593.0,92579.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768317366171,0.00539998,92593.0,92578.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768317366565,0.00539998,92593.0,92588.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768317366872,0.00539998,92593.0,92578.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768317366873,0.00949224,92600.0,92585.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768317367772,0.18993282,92607.0,92578.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768317367773,0.00949224,92606.0,92578.0,0.09833899]
["bitfinex-derivatives","BTCF0:USTF0",1768317368073,0.00949224,92596.0,92563.0,0.00710689]
["bitfinex-derivatives","BTCF0:USTF0",1768317368269,0.00949224,92596.0,92565.0,0.00101899]
["bitfinex-derivatives","BTCF0:USTF0",1768317368465,0.00949224,92596.0,92573.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768317369377,0.00949224,92596.0,92580.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768317369560,0.00949224,92596.0,92577.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768317369760,0.00949224,92596.0,92585.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768317370458,0.00949224,92606.0,92581.0,0.00244863]
["bitfinex-derivatives","BTCF0:USTF0",1768317370657,0.00949224,92606.0,92578.0,0.00618321]
["bitfinex-derivatives","BTCF0:USTF0",1768317371064,0.00949224,92606.0,92591.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768317371573,0.00949224,92606.0,92590.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768317371967,0.00949224,92604.0,92582.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768317372168,0.00949224,92601.0,92579.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768317372383,0.00949224,92598.0,92567.0,0.00216698]
["bitfinex-derivatives","BTCF0:USTF0",1768317372682,0.00949224,92596.0,92574.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768317373175,0.00949224,92596.0,92567.0,0.00216698]
["bitfinex-derivatives","BTCF0:USTF0",1768317373379,0.00949224,92596.0,92579.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768317373876,0.00949224,92604.0,92573.0,0.00205652]
["bitfinex-derivatives","BTCF0:USTF0",1768317374083,0.00949224,92604.0,92587.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768317374375,0.00949224,92604.0,92570.0,0.15658632]
["bitfinex-derivatives","BTCF0:USTF0",1768317374376,0.00949224,92604.0,92582.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768317374774,0.00949224,92604.0,92582.0,0.10809]
["bitfinex-derivatives","BTCF0:USTF0",1768317374974,0.00949224,92604.0,92582.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768317375177,0.00949224,92604.0,92583.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768317375367,0.00949224,92601.0,92571.0,0.00205652]
["bitfinex-derivatives","BTCF0:USTF0",1768317375676,0.00949224,92596.0,92578.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768317376168,0.00949224,92596.0,92577.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768317376365,0.09778972,92594.0,92559.0,0.0061799]
["bitfinex-derivatives","BTCF0:USTF0",1768317376571,0.00936499,92589.0,92560.0,0.108093]
["bitfinex-derivatives","BTCF0:USTF0",1768317376767,0.00936499,92573.0,92560.0,0.10800769]
["bitfinex-derivatives","BTCF0:USTF0",1768317376973,0.00936499,92573.0,92555.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768317377171,0.00936499,92573.0,92556.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768317377373,0.00936499,92573.0,92557.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768317377670,0.09778972,92586.0,92559.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768317377871,0.09778972,92586.0,92572.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768317378077,0.09728,92589.0,92566.0,0.01344966]
["bitfinex-derivatives","BTCF0:USTF0",1768317378275,0.010809,92594.0,92566.0,0.01344966]
["bitfinex-derivatives","BTCF0:USTF0",1768317378468,0.010809,92592.0,92566.0,0.01344966]
["bitfinex-derivatives","BTCF0:USTF0",1768317378669,0.20587872,92595.0,92566.0,0.02426166]
["bitfinex-derivatives","BTCF0:USTF0",1768317378866,0.14577432,92600.0,92584.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768317379075,0.09728,92599.0,92574.0,0.00983981]
["bitfinex-derivatives","BTCF0:USTF0",1768317379280,0.09728,92599.0,92582.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768317379766,0.09728,92599.0,92574.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768317379767,0.00936499,92598.0,92574.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768317379971,0.00936499,92598.0,92575.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768317380374,0.00936499,92598.0,92574.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768317380671,0.00936499,92598.0,92575.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768317380873,0.00936499,92598.0,92574.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768317381178,0.00936499,92590.0,92573.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768317381480,0.02017599,92580.0,92567.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768317381687,0.00936499,92579.0,92562.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768317381874,0.10715471,92587.0,92563.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768317382075,0.10715471,92587.0,92565.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768317382476,0.00936499,92587.0,92562.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768317382982,0.00936499,92585.0,92562.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768317383185,0.00936499,92584.0,92562.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768317383678,0.00936499,92583.0,92562.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768317386580,0.14577432,92572.0,92541.0,0.00983981]
["bitfinex-derivatives","BTCF0:USTF0",1768317386784,0.010812,92568.0,92544.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768317386984,0.00936499,92569.0,92544.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768317387177,0.00936499,92566.0,92541.0,0.00983981]
["bitfinex-derivatives","BTCF0:USTF0",1768317387480,0.00936499,92566.0,92542.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768317388278,0.00936499,92550.0,92523.0,8.549e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768317388482,0.010815,92544.0,92523.0,0.09736549]
["bitfinex-derivatives","BTCF0:USTF0",1768317388681,0.00936499,92547.0,92523.0,0.09736549]
["bitfinex-derivatives","BTCF0:USTF0",1768317389081,0.00936499,92547.0,92523.0,0.08836549]
["bitfinex-derivatives","BTCF0:USTF0",1768317389388,0.00936499,92545.0,92523.0,0.08836549]
["bitfinex-derivatives","BTCF0:USTF0",1768317389578,0.00936499,92545.0,92524.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768317389778,0.00936499,92545.0,92520.0,0.00983981]
["bitfinex-derivatives","BTCF0:USTF0",1768317389986,8.549e-05,92544.0,92524.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768317390288,8.549e-05,92544.0,92521.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768317390489,0.00945048,92544.0,92521.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768317390689,0.00915048,92544.0,92521.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768317390992,0.00915048,92544.0,92523.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768317391184,0.00915048,92544.0,92525.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768317391790,0.00915048,92544.0,92527.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768317392191,0.00915048,92544.0,92521.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768317392487,0.00915048,92544.0,92524.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768317392693,0.00915048,92544.0,92521.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768317392990,0.14577432,92550.0,92521.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768317393185,0.14577432,92550.0,92527.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768317393387,0.14577432,92550.0,92521.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768317393388,0.00936499,92552.0,92534.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768317393691,0.00936499,92546.0,92522.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768317394092,0.00936499,92546.0,92521.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768317394595,0.00936499,92546.0,92522.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768317395093,0.00936499,92546.0,92521.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768317395278,0.10348721,92545.0,92521.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768317395482,0.00913461,92544.0,92521.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768317396093,0.00913461,92544.0,92521.0,0.108098]
["bitfinex-derivatives","BTCF0:USTF0",1768317396688,0.00913461,92544.0,92521.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1768317396989,0.00913461,92544.0,92518.0,0.00960635]
["bitfinex-derivatives","BTCF0:USTF0",1768317397290,0.15658932,92540.0,92519.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768317397486,0.00913461,92543.0,92519.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768317397789,0.1051676,92546.0,92518.0,0.00960635]
["bitfinex-derivatives","BTCF0:USTF0",1768317397790,0.00913461,92539.0,92518.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768317397986,0.00913461,92538.0,92518.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768317398499,0.00913461,92549.0,92519.0,0.01003468]
["bitfinex-derivatives","BTCF0:USTF0",1768317398786,0.00913461,92549.0,92521.0,0.00960635]
["bitfinex-derivatives","BTCF0:USTF0",1768317399189,0.01994861,92549.0,92521.0,0.00960635]
["bitfinex-derivatives","BTCF0:USTF0",1768317399492,0.00913461,92548.0,92521.0,0.00960635]
["bitfinex-derivatives","BTCF0:USTF0",1768317399691,0.010815,92543.0,92521.0,0.00960635]
["bitfinex-derivatives","BTCF0:USTF0",1768317399888,0.010815,92546.0,92521.0,0.00960635]
["bitfinex-derivatives","BTCF0:USTF0",1768317400194,0.00913461,92548.0,92521.0,0.00960635]
["bitfinex-derivatives","BTCF0:USTF0",1768317400391,0.00913461,92548.0,92525.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768317400581,0.00913461,92548.0,92522.0,0.01091666]
["bitfinex-derivatives","BTCF0:USTF0",1768317400582,0.00913461,92548.0,92522.0,0.02173366]
["bitfinex-derivatives","BTCF0:USTF0",1768317401393,0.00913461,92547.0,92518.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768317401589,0.010815,92546.0,92518.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768317401891,0.00913461,92533.0,92518.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768317403388,0.00913461,92533.0,92508.0,0.02042535]
["bitfinex-derivatives","BTCF0:USTF0",1768317403591,0.00913461,92533.0,92509.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768317404186,0.14577432,92530.0,92508.0,0.00960635]
["bitfinex-derivatives","BTCF0:USTF0",1768317404390,0.00913461,92530.0,92503.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768317404698,0.010818,92514.0,92470.0,0.15659799]
["bitfinex-derivatives","BTCF0:USTF0",1768317405005,0.10348721,92509.0,92479.0,0.00960635]
["bitfinex-derivatives","BTCF0:USTF0",1768317405302,0.0943526,92495.0,92470.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768317405494,0.00913461,92490.0,92463.0,0.01214303]
["bitfinex-derivatives","BTCF0:USTF0",1768317405684,0.00913461,92498.0,92468.0,0.00960635]
["bitfinex-derivatives","BTCF0:USTF0",1768317405893,0.09732,92499.0,92475.0,0.00960635]
["bitfinex-derivatives","BTCF0:USTF0",1768317406195,0.00011845,92498.0,92475.0,0.00960635]
["bitfinex-derivatives","BTCF0:USTF0",1768317406395,0.00011845,92498.0,92475.0,0.10692635]
["bitfinex-derivatives","BTCF0:USTF0",1768317406598,0.00011845,92498.0,92486.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768317407082,0.00011845,92498.0,92488.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768317407486,0.00011845,92498.0,92480.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768317407691,0.00011845,92498.0,92484.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768317407893,0.00011845,92498.0,92486.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768317408288,0.00011845,92498.0,92479.0,0.00960635]
["bitfinex-derivatives","BTCF0:USTF0",1768317408700,4.5e-07,92498.0,92487.0,0.00960635]
["bitfinex-derivatives","BTCF0:USTF0",1768317408900,0.00913461,92515.0,92489.0,0.00960635]
["bitfinex-derivatives","BTCF0:USTF0",1768317409197,0.18998187,92592.0,92498.0,0.00960635]
["bitfinex-derivatives","BTCF0:USTF0",1768317409198,0.09736,92523.0,92498.0,0.00960635]
["bitfinex-derivatives","BTCF0:USTF0",1768317409396,0.09736,92525.0,92499.0,0.00960635]
["bitfinex-derivatives","BTCF0:USTF0",1768317409799,0.01995161,92524.0,92499.0,0.00960635]
["bitfinex-derivatives","BTCF0:USTF0",1768317409999,0.14577432,92520.0,92498.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768317410303,0.00913461,92517.0,92498.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768317410795,0.00913461,92517.0,92492.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768317410996,0.00913461,92513.0,92493.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768317411199,0.00913461,92513.0,92494.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768317411499,0.00913461,92513.0,92495.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768317411702,0.00913461,92513.0,92498.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768317412300,0.00913461,92513.0,92495.0,0.108181]
["bitfinex-derivatives","BTCF0:USTF0",1768317412500,0.00913461,92513.0,92495.0,0.098181]
["bitfinex-derivatives","BTCF0:USTF0",1768317413003,0.00913461,92521.0,92495.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1768317413191,0.00913461,92519.0,92495.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1768317413386,0.00913461,92518.0,92495.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1768317413699,0.00913461,92521.0,92495.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1768317413890,0.15490893,92520.0,92496.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768317414092,0.15490893,92520.0,92490.0,0.00960635]
["bitfinex-derivatives","BTCF0:USTF0",1768317414093,0.00913461,92519.0,92493.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768317414291,0.15659232,92520.0,92490.0,0.00960635]
["bitfinex-derivatives","BTCF0:USTF0",1768317414292,0.00913461,92517.0,92490.0,0.00960635]
["bitfinex-derivatives","BTCF0:USTF0",1768317414494,0.00913461,92515.0,92489.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768317415303,0.00913461,92515.0,92491.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768317415498,0.00913461,92515.0,92496.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768317416202,0.00913461,92515.0,92493.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768317416605,0.00913461,92515.0,92490.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768317416802,0.00913461,92504.0,92476.0,0.01177693]
["bitfinex-derivatives","BTCF0:USTF0",1768317417104,0.00913461,92500.0,92477.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768317417299,0.00913461,92499.0,92475.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768317417606,0.01995461,92499.0,92475.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768317417808,0.00913461,92499.0,92475.0,0.108183]
["bitfinex-derivatives","BTCF0:USTF0",1768317417999,0.00913461,92499.0,92475.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768317418199,0.00913461,92494.0,92468.0,0.02043035]
["bitfinex-derivatives","BTCF0:USTF0",1768317418399,0.14577432,92490.0,92468.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768317418603,0.00913461,92492.0,92464.0,0.10037019]
["bitfinex-derivatives","BTCF0:USTF0",1768317419203,0.00913461,92492.0,92473.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768317419409,0.00913461,92492.0,92464.0,0.10997654]
["bitfinex-derivatives","BTCF0:USTF0",1768317419610,0.00913461,92492.0,92476.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768317419810,0.00913461,92492.0,92478.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768317420210,0.00913461,92492.0,92475.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768317420411,0.00913461,92492.0,92465.0,0.01181207]
["bitfinex-derivatives","BTCF0:USTF0",1768317420598,0.00913461,92492.0,92470.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768317421408,0.00913461,92492.0,92462.0,0.01211107]
["bitfinex-derivatives","BTCF0:USTF0",1768317421409,0.00913461,92470.0,92442.0,0.00960635]
["bitfinex-derivatives","BTCF0:USTF0",1768317421601,0.10649461,92470.0,92443.0,0.01578628]
["bitfinex-derivatives","BTCF0:USTF0",1768317421801,0.09736,92470.0,92445.0,0.00960635]
["bitfinex-derivatives","BTCF0:USTF0",1768317422001,0.108184,92470.0,92447.0,0.00960635]
["bitfinex-derivatives","BTCF0:USTF0",1768317422212,0.09736,92470.0,92447.0,0.00960635]
["bitfinex-derivatives","BTCF0:USTF0",1768317422714,0.09736,92470.0,92451.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768317422914,0.09736,92470.0,92453.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768317423311,0.09736,92470.0,92447.0,0.00960635]
["bitfinex-derivatives","BTCF0:USTF0",1768317423509,0.09736,92470.0,92455.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768317424411,0.09736,92470.0,92450.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768317424611,0.00913461,92466.0,92447.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768317424805,0.00913461,92466.0,92444.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768317425007,0.00961286,92465.0,92444.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768317425309,0.00961286,92465.0,92441.0,0.108187]
["bitfinex-derivatives","BTCF0:USTF0",1768317425505,0.00961286,92465.0,92443.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768317425815,0.00961286,92463.0,92440.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768317426016,0.00961286,92463.0,92444.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768317426308,0.00961286,92463.0,92438.0,0.00011478]
["bitfinex-derivatives","BTCF0:USTF0",1768317426508,0.00961286,92463.0,92448.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768317426710,0.00961286,92463.0,92438.0,0.00011478]
["bitfinex-derivatives","BTCF0:USTF0",1768317426913,0.00961286,92463.0,92447.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768317427209,0.10756732,92478.0,92442.0,0.01490016]
["bitfinex-derivatives","BTCF0:USTF0",1768317427415,0.0974,92477.0,92449.0,0.01490016]
["bitfinex-derivatives","BTCF0:USTF0",1768317427808,0.00961286,92476.0,92456.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768317428011,0.6364,92484.0,92457.0,0.017167]
["bitfinex-derivatives","BTCF0:USTF0",1768317428012,0.00961286,92484.0,92457.0,0.017167]
["bitfinex-derivatives","BTCF0:USTF0",1768317428215,0.1082,92531.0,92452.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768317428216,0.0974,92486.0,92471.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768317428407,0.00961286,92485.0,92463.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768317429011,0.0974,92487.0,92462.0,0.00736895]
["bitfinex-derivatives","BTCF0:USTF0",1768317429319,0.00961286,92486.0,92456.0,0.114567]
["bitfinex-derivatives","BTCF0:USTF0",1768317429508,0.00961286,92486.0,92464.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768317429811,0.00961286,92486.0,92458.0,0.00979805]
["bitfinex-derivatives","BTCF0:USTF0",1768317430212,0.15659632,92480.0,92458.0,0.00979805]
["bitfinex-derivatives","BTCF0:USTF0",1768317430412,0.15659632,92480.0,92443.0,0.00979805]
["bitfinex-derivatives","BTCF0:USTF0",1768317430413,0.00961286,92469.0,92443.0,0.00979805]
["bitfinex-derivatives","BTCF0:USTF0",1768317430613,0.00961286,92469.0,92450.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768317430809,0.00961286,92469.0,92452.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768317431415,0.00961286,92469.0,92441.0,0.00979805]
["bitfinex-derivatives","BTCF0:USTF0",1768317431617,0.00961286,92469.0,92452.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768317432005,0.00961286,92469.0,92443.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768317432421,0.00961286,92469.0,92443.0,0.02062505]
["bitfinex-derivatives","BTCF0:USTF0",1768317432816,0.00961286,92469.0,92443.0,0.00979805]
["bitfinex-derivatives","BTCF0:USTF0",1768317433019,0.00961286,92469.0,92452.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768317433215,0.00961286,92477.0,92460.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768317433411,0.0974,92476.0,92460.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768317433612,0.00961286,92487.0,92468.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768317433811,0.0974,92486.0,92468.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768317434110,0.0974,92487.0,92474.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768317434417,0.0974,92491.0,92463.0,0.00979805]
["bitfinex-derivatives","BTCF0:USTF0",1768317434724,0.0974,92491.0,92476.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768317435017,0.0974,92491.0,92475.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768317435319,0.00961286,92502.0,92470.0,0.00979805]
["bitfinex-derivatives","BTCF0:USTF0",1768317435519,0.00961286,92500.0,92470.0,0.02062205]
["bitfinex-derivatives","BTCF0:USTF0",1768317435719,0.00961286,92500.0,92479.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768317436022,0.00961286,92500.0,92476.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768317436416,0.00961286,92500.0,92470.0,0.00979805]
["bitfinex-derivatives","BTCF0:USTF0",1768317436714,0.2145913,92526.0,92463.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768317436715,0.0974,92499.0,92480.0,0.00928708]
["bitfinex-derivatives","BTCF0:USTF0",1768317437021,0.0974,92498.0,92483.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768317437218,0.0974,92501.0,92474.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768317437412,0.00921598,92504.0,92474.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768317437612,0.0974,92503.0,92488.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768317437819,0.0974,92503.0,92481.0,0.00928708]
["bitfinex-derivatives","BTCF0:USTF0",1768317438114,0.0974,92508.0,92490.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768317438314,0.00921598,92507.0,92475.0,0.00928708]
["bitfinex-derivatives","BTCF0:USTF0",1768317438514,0.00921598,92507.0,92478.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768317438715,0.00921598,92507.0,92478.0,0.00928708]
["bitfinex-derivatives","BTCF0:USTF0",1768317438922,0.00921598,92507.0,92488.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768317439319,0.00921598,92507.0,92478.0,0.00928708]
["bitfinex-derivatives","BTCF0:USTF0",1768317439624,0.00921598,92507.0,92488.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768317440024,0.00901598,92507.0,92478.0,0.00928708]
["bitfinex-derivatives","BTCF0:USTF0",1768317440220,0.10258095,92506.0,92474.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768317440523,0.09176195,92499.0,92475.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768317440724,0.0974,92508.0,92451.0,0.01082667]
["bitfinex-derivatives","BTCF0:USTF0",1768317440725,0.09176195,92497.0,92465.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1768317441031,0.010822,92481.0,92456.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768317441216,0.0974,92483.0,92458.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768317441520,0.0974,92483.0,92459.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768317441722,0.18916195,92483.0,92459.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768317441919,0.09176195,92482.0,92459.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768317442113,0.10097793,92481.0,92448.0,0.0094727]
["bitfinex-derivatives","BTCF0:USTF0",1768317442319,0.10097793,92480.0,92459.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768317442521,0.00921598,92479.0,92459.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768317442721,0.00921598,92479.0,92450.0,0.00928708]
["bitfinex-derivatives","BTCF0:USTF0",1768317442918,0.00921598,92479.0,92462.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768317443528,0.00921598,92479.0,92452.0,0.00928708]
["bitfinex-derivatives","BTCF0:USTF0",1768317443730,0.0974,92483.0,92468.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768317443933,0.0974,92483.0,92458.0,0.00928708]
["bitfinex-derivatives","BTCF0:USTF0",1768317444227,0.0974,92483.0,92468.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768317445233,0.0974,92483.0,92458.0,0.00928708]
["bitfinex-derivatives","BTCF0:USTF0",1768317445430,0.0974,92483.0,92466.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768317445934,0.00921598,92482.0,92459.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768317446234,0.00921598,92475.0,92458.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768317446430,0.00921598,92474.0,92461.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768317446636,0.00921598,92474.0,92462.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768317446831,0.0974,92483.0,92458.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768317447035,0.0974,92483.0,92468.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768317447335,0.0974,92483.0,92459.0,0.00928708]
["bitfinex-derivatives","BTCF0:USTF0",1768317447530,0.0974,92483.0,92465.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768317448338,0.0974,92483.0,92465.0,0.005824]
["bitfinex-derivatives","BTCF0:USTF0",1768317449439,0.0974,92483.0,92467.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768317450134,0.10661598,92483.0,92467.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768317451135,0.10661598,92483.0,92464.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768317451340,0.00921598,92482.0,92464.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768317452030,0.00921598,92482.0,92466.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768317452225,0.00381484,92482.0,92468.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768317452434,0.00381484,92482.0,92458.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768317452629,0.00381484,92482.0,92459.0,0.02011208]
["bitfinex-derivatives","BTCF0:USTF0",1768317452832,0.09176195,92486.0,92461.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768317453048,0.0974,92491.0,92484.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768317453247,0.0974,92495.0,92481.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768317453439,0.010819,92510.0,92481.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768317453749,0.0974,92509.0,92481.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768317453939,0.0974,92509.0,92483.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768317454238,0.00921598,92508.0,92475.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768317454451,0.00921598,92508.0,92483.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768317455043,0.09080471,92505.0,92483.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768317455252,0.0096258,92499.0,92485.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768317455451,0.0096258,92497.0,92472.0,0.00928708]
["bitfinex-derivatives","BTCF0:USTF0",1768317455751,0.0096258,92496.0,92483.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768317455952,0.0096258,92495.0,92480.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768317456246,0.0096258,92495.0,92472.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768317456445,0.0096258,92495.0,92487.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768317456856,0.0096258,92495.0,92476.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768317457152,0.0096258,92495.0,92473.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768317457537,8e-07,92495.0,92489.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768317457742,0.09080471,92506.0,92476.0,0.0099734]
["bitfinex-derivatives","BTCF0:USTF0",1768317457952,0.3246,92542.0,92476.0,0.0099734]
["bitfinex-derivatives","BTCF0:USTF0",1768317457953,0.0974,92513.0,92501.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768317458152,0.0974,92517.0,92501.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768317458748,0.0974,92517.0,92490.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768317458952,0.0974,92522.0,92492.0,0.0099734]
["bitfinex-derivatives","BTCF0:USTF0",1768317459149,0.0974,92522.0,92510.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768317459350,0.0974,92522.0,92513.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768317459557,0.0974,92525.0,92502.0,0.0099734]
["bitfinex-derivatives","BTCF0:USTF0",1768317459747,0.0974,92525.0,92495.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768317459748,0.0096258,92525.0,92495.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768317460051,0.10043051,92519.0,92496.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768317460254,0.09080471,92515.0,92493.0,0.00540581]
["bitfinex-derivatives","BTCF0:USTF0",1768317460554,0.0096258,92512.0,92494.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768317460757,0.09080471,92511.0,92494.0,0.108221]
["bitfinex-derivatives","BTCF0:USTF0",1768317460953,7.1e-07,92511.0,92494.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768317461254,0.0974,92526.0,92495.0,0.10742215]
["bitfinex-derivatives","BTCF0:USTF0",1768317461551,0.010818,92522.0,92499.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768317461747,0.010817,92525.0,92501.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768317462059,0.1070258,92526.0,92496.0,0.0099734]
["bitfinex-derivatives","BTCF0:USTF0",1768317462260,0.1070258,92526.0,92499.0,0.0099734]
["bitfinex-derivatives","BTCF0:USTF0",1768317462442,0.1178428,92526.0,92504.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768317462757,0.010817,92524.0,92501.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768317462953,0.010818,92518.0,92494.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768317463162,0.09080471,92517.0,92503.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768317463361,0.0096258,92518.0,92505.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768317463557,0.09080471,92524.0,92502.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768317464052,0.09080471,92524.0,92495.0,0.0099734]
["bitfinex-derivatives","BTCF0:USTF0",1768317464259,0.09080471,92524.0,92505.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768317464661,0.10162171,92524.0,92495.0,0.0099734]
["bitfinex-derivatives","BTCF0:USTF0",1768317465042,0.09080471,92524.0,92503.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768317465357,0.09080471,92524.0,92499.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768317465558,0.82284,92542.0,92499.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768317465559,0.09080471,92532.0,92512.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768317465949,0.09080471,92530.0,92507.0,0.1073334]
["bitfinex-derivatives","BTCF0:USTF0",1768317466151,0.010817,92529.0,92508.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768317466548,0.10043051,92519.0,92502.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768317466749,0.10043051,92519.0,92503.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768317467245,0.09080471,92525.0,92504.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768317467948,0.10162271,92522.0,92503.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768317468149,0.09080471,92520.0,92503.0,0.10818]
["bitfinex-derivatives","BTCF0:USTF0",1768317468349,0.09080471,92520.0,92503.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768317468757,0.010818,92516.0,92497.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768317468961,0.010818,92519.0,92499.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768317469262,0.010818,92519.0,92501.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768317469463,0.010818,92517.0,92501.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768317469660,0.09080471,92517.0,92501.0,0.10818]
["bitfinex-derivatives","BTCF0:USTF0",1768317469955,0.10043051,92517.0,92501.0,0.10818]
["bitfinex-derivatives","BTCF0:USTF0",1768317470164,0.10043051,92517.0,92501.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768317470361,0.09736,92523.0,92501.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768317471267,0.09736,92523.0,92505.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768317471561,0.09736,92523.0,92501.0,0.097179]
["bitfinex-derivatives","BTCF0:USTF0",1768317472361,0.010818,92522.0,92502.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768317473157,0.09736,92523.0,92504.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768317473360,0.09736,92523.0,92500.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768317473555,0.010819,92513.0,92493.0,0.00540581]
["bitfinex-derivatives","BTCF0:USTF0",1768317473756,0.010819,92513.0,92494.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768317474151,0.010819,92513.0,92495.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768317474352,0.09080471,92517.0,92495.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768317474659,0.010819,92507.0,92493.0,0.00540581]
["bitfinex-derivatives","BTCF0:USTF0",1768317475063,0.09080471,92510.0,92493.0,0.00540581]
["bitfinex-derivatives","BTCF0:USTF0",1768317475262,0.09080471,92509.0,92493.0,0.00540581]
["bitfinex-derivatives","BTCF0:USTF0",1768317475760,0.010819,92506.0,92493.0,0.00540581]
["bitfinex-derivatives","BTCF0:USTF0",1768317475954,0.09080471,92509.0,92493.0,0.00540581]
["bitfinex-derivatives","BTCF0:USTF0",1768317476566,0.10043051,92507.0,92493.0,0.00540581]
["bitfinex-derivatives","BTCF0:USTF0",1768317477261,0.09736,92512.0,92477.0,0.0099734]
["bitfinex-derivatives","BTCF0:USTF0",1768317477262,0.09080471,92505.0,92477.0,0.0099734]
["bitfinex-derivatives","BTCF0:USTF0",1768317477453,0.10043051,92501.0,92483.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768317477657,0.09080471,92499.0,92477.0,0.0099734]
["bitfinex-derivatives","BTCF0:USTF0",1768317477955,0.09080471,92497.0,92479.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768317478157,0.09080471,92495.0,92477.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768317478360,0.09080471,92501.0,92477.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768317478565,0.01082,92500.0,92481.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768317478765,0.09080471,92501.0,92481.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768317479268,0.11125051,92501.0,92477.0,0.090182]
["bitfinex-derivatives","BTCF0:USTF0",1768317479464,0.10043051,92497.0,92478.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768317479660,0.010821,92491.0,92474.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768317479860,0.09080471,92495.0,92474.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768317480363,0.09736,92500.0,92461.0,0.0099734]
["bitfinex-derivatives","BTCF0:USTF0",1768317480364,0.010822,92483.0,92461.0,0.0099734]
["bitfinex-derivatives","BTCF0:USTF0",1768317480563,0.10043051,92484.0,92463.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768317480864,0.09080471,92490.0,92463.0,0.1073334]
["bitfinex-derivatives","BTCF0:USTF0",1768317481067,0.09080471,92490.0,92473.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768317481260,0.20861151,92489.0,92468.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768317481460,0.09080471,92488.0,92468.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768317481963,0.09080471,92488.0,92464.0,0.0099734]
["bitfinex-derivatives","BTCF0:USTF0",1768317482665,0.09080471,92488.0,92474.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768317483263,0.1069858,92489.0,92465.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768317483264,0.10043051,92484.0,92465.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768317483468,0.09080471,92482.0,92463.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768317483769,0.09080471,92472.0,92450.0,0.0099734]
["bitfinex-derivatives","BTCF0:USTF0",1768317483965,0.010824,92464.0,92442.0,0.0099734]
["bitfinex-derivatives","BTCF0:USTF0",1768317484167,0.09080471,92466.0,92442.0,0.0099734]
["bitfinex-derivatives","BTCF0:USTF0",1768317484471,0.09080471,92464.0,92448.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768317484765,0.09080471,92464.0,92452.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768317485070,0.0096258,92465.0,92442.0,0.00986177]
["bitfinex-derivatives","BTCF0:USTF0",1768317485266,0.09855314,92470.0,92442.0,0.00986177]
["bitfinex-derivatives","BTCF0:USTF0",1768317485473,0.09855314,92470.0,92449.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768317486073,0.09855314,92470.0,92454.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768317486261,0.09855314,92476.0,92456.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768317486460,1.59855314,92475.0,92456.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768317486662,0.09855314,92474.0,92451.0,0.00986177]
["bitfinex-derivatives","BTCF0:USTF0",1768317486869,0.09855314,92474.0,92455.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768317487071,0.10853026,92474.0,92455.0,0.006825]
["bitfinex-derivatives","BTCF0:USTF0",1768317487665,0.09855314,92470.0,92450.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768317487860,0.09855314,92470.0,92444.0,0.00986177]
["bitfinex-derivatives","BTCF0:USTF0",1768317488074,0.09855314,92470.0,92452.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768317488375,0.09855314,92470.0,92451.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768317488766,0.010825,92460.0,92435.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768317489075,0.10853026,92453.0,92433.0,0.00540932]
["bitfinex-derivatives","BTCF0:USTF0",1768317489872,0.0974,92458.0,92443.0,0.00986177]
["bitfinex-derivatives","BTCF0:USTF0",1768317490075,0.09855314,92476.0,92455.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768317490371,0.09751478,92475.0,92449.0,0.00986177]
["bitfinex-derivatives","BTCF0:USTF0",1768317490572,0.00011478,92475.0,92449.0,0.00986177]
["bitfinex-derivatives","BTCF0:USTF0",1768317490766,0.00011478,92475.0,92453.0,0.00986177]
["bitfinex-derivatives","BTCF0:USTF0",1768317490967,0.00011478,92475.0,92461.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768317491275,0.00997712,92470.0,92434.0,0.00986177]
["bitfinex-derivatives","BTCF0:USTF0",1768317491475,0.10853026,92459.0,92444.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768317491771,0.19595314,92466.0,92440.0,0.00986177]
["bitfinex-derivatives","BTCF0:USTF0",1768317491975,0.10853026,92459.0,92424.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768317492175,0.25476298,92450.0,92428.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768317492476,0.09855314,92447.0,92427.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768317492676,0.09855314,92447.0,92433.0,0.01623732]
["bitfinex-derivatives","BTCF0:USTF0",1768317493075,0.09855314,92447.0,92435.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768317493274,0.0974,92452.0,92433.0,0.01527109]
["bitfinex-derivatives","BTCF0:USTF0",1768317493475,0.0974,92457.0,92436.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768317493682,0.0974,92457.0,92447.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768317493974,0.0974,92457.0,92433.0,0.01623732]
["bitfinex-derivatives","BTCF0:USTF0",1768317494180,0.0974,92464.0,92445.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768317494382,0.0974,92464.0,92438.0,0.00986177]
["bitfinex-derivatives","BTCF0:USTF0",1768317494886,0.01008432,92458.0,92436.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768317495067,0.00997712,92457.0,92433.0,0.01623732]
["bitfinex-derivatives","BTCF0:USTF0",1768317495269,0.00997712,92452.0,92433.0,0.00540932]
["bitfinex-derivatives","BTCF0:USTF0",1768317495466,0.00997712,92452.0,92436.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768317495666,0.00997712,92452.0,92438.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768317495880,0.14623272,92450.0,92442.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768317496197,0.10715093,92457.0,92440.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768317496393,0.10715093,92456.0,92437.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768317496573,0.10715093,92454.0,92433.0,0.00540932]
["bitfinex-derivatives","BTCF0:USTF0",1768317497471,0.10715093,92454.0,92439.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768317497666,0.10715093,92454.0,92433.0,0.00540932]
["bitfinex-derivatives","BTCF0:USTF0",1768317498074,0.10715093,92454.0,92442.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768317498478,9.3e-07,92454.0,92434.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768317498687,0.0001072,92458.0,92448.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768317499081,0.0001072,92458.0,92438.0,0.00975853]
["bitfinex-derivatives","BTCF0:USTF0",1768317499381,0.14623272,92450.0,92435.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768317499570,0.15705872,92450.0,92432.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768317499772,0.14623272,92442.0,92421.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768317499973,0.010827,92440.0,92421.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768317500485,0.010827,92439.0,92419.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768317500780,0.14623272,92430.0,92413.0,0.00541049]
["bitfinex-derivatives","BTCF0:USTF0",1768317500975,0.14623272,92423.0,92413.0,0.01624049]
["bitfinex-derivatives","BTCF0:USTF0",1768317501175,0.00011478,92422.0,92411.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768317501377,0.00011478,92422.0,92413.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768317501585,0.00011478,92422.0,92417.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768317501882,7.8e-07,92422.0,92419.0,0.02058753]
["bitfinex-derivatives","BTCF0:USTF0",1768317502086,0.0974,92440.0,92429.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768317502583,0.00863616,92439.0,92406.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768317502792,0.00863616,92437.0,92419.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768317503087,0.14623272,92430.0,92419.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768317503289,0.00872641,92436.0,92419.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768317503485,0.00872641,92436.0,92407.0,0.00975853]
["bitfinex-derivatives","BTCF0:USTF0",1768317503786,0.00872641,92436.0,92418.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768317503975,0.00872641,92436.0,92407.0,0.00975853]
["bitfinex-derivatives","BTCF0:USTF0",1768317504170,0.00872641,92436.0,92419.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768317504386,0.00872641,92436.0,92409.0,0.00975853]
["bitfinex-derivatives","BTCF0:USTF0",1768317504584,0.00872641,92436.0,92420.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768317504981,0.00872641,92436.0,92417.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768317505881,0.00872641,92436.0,92410.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768317506078,0.00872641,92436.0,92410.0,0.10719853]
["bitfinex-derivatives","BTCF0:USTF0",1768317506585,0.010828,92432.0,92412.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768317506781,0.0082514,92429.0,92408.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768317506983,0.010829,92428.0,92409.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768317507187,0.0082514,92429.0,92411.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768317507487,9.025e-05,92436.0,92419.0,0.00975853]
["bitfinex-derivatives","BTCF0:USTF0",1768317507680,9.025e-05,92436.0,92423.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768317507988,9.025e-05,92436.0,92422.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768317508189,9.025e-05,92436.0,92419.0,0.00975853]
["bitfinex-derivatives","BTCF0:USTF0",1768317508387,0.14623272,92430.0,92411.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768317508689,0.14623272,92430.0,92392.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768317508690,0.01083,92418.0,92393.0,0.00975853]
["bitfinex-derivatives","BTCF0:USTF0",1768317508898,0.0975471,92417.0,92395.0,0.00975853]
["bitfinex-derivatives","BTCF0:USTF0",1768317509084,0.010832,92402.0,92385.0,0.00975853]
["bitfinex-derivatives","BTCF0:USTF0",1768317509275,0.01083,92414.0,92385.0,0.00975853]
["bitfinex-derivatives","BTCF0:USTF0",1768317509276,0.14623272,92400.0,92385.0,0.00975853]
["bitfinex-derivatives","BTCF0:USTF0",1768317509593,8.696e-05,92399.0,92377.0,0.00975853]
["bitfinex-derivatives","BTCF0:USTF0",1768317509782,8.696e-05,92399.0,92378.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768317510085,8.696e-05,92399.0,92379.0,0.00975853]
["bitfinex-derivatives","BTCF0:USTF0",1768317510285,8.696e-05,92399.0,92381.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768317510687,8.696e-05,92399.0,92382.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768317510990,8.696e-05,92399.0,92386.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768317511203,0.054131,92451.0,92394.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768317511491,0.010831,92409.0,92388.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768317511789,0.09744,92408.0,92389.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768317511984,0.010831,92409.0,92389.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768317512184,0.09744,92408.0,92389.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768317512384,0.09744,92407.0,92391.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768317512584,0.09744,92407.0,92387.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768317512890,0.09744,92407.0,92384.0,0.09399369]
["bitfinex-derivatives","BTCF0:USTF0",1768317513079,0.09744,92407.0,92392.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768317513279,0.09744,92407.0,92389.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768317513586,0.010831,92406.0,92386.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768317513887,0.09744,92407.0,92386.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768317514084,0.09744,92407.0,92376.0,0.00989646]
["bitfinex-derivatives","BTCF0:USTF0",1768317514085,0.00760322,92406.0,92376.0,0.00989646]
["bitfinex-derivatives","BTCF0:USTF0",1768317514285,0.14623272,92400.0,92380.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768317514485,0.01843422,92406.0,92385.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768317514684,0.14623272,92400.0,92376.0,0.00989646]
["bitfinex-derivatives","BTCF0:USTF0",1768317514890,0.010831,92405.0,92376.0,0.00989646]
["bitfinex-derivatives","BTCF0:USTF0",1768317515092,0.00760322,92406.0,92378.0,0.00971506]
["bitfinex-derivatives","BTCF0:USTF0",1768317515292,0.010832,92401.0,92382.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768317515892,0.010832,92399.0,92379.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768317516393,0.00760322,92406.0,92378.0,0.00971506]
["bitfinex-derivatives","BTCF0:USTF0",1768317516394,0.14623272,92400.0,92378.0,0.00971506]
["bitfinex-derivatives","BTCF0:USTF0",1768317516579,0.15419098,92400.0,92376.0,0.00013793]
["bitfinex-derivatives","BTCF0:USTF0",1768317516890,0.15706572,92390.0,92376.0,0.00013793]
["bitfinex-derivatives","BTCF0:USTF0",1768317517277,0.010833,92388.0,92376.0,0.00013793]
["bitfinex-derivatives","BTCF0:USTF0",1768317517476,0.010833,92389.0,92376.0,0.00013793]
["bitfinex-derivatives","BTCF0:USTF0",1768317517986,0.14623272,92390.0,92376.0,0.00013793]
["bitfinex-derivatives","BTCF0:USTF0",1768317518583,0.108273,92391.0,92376.0,0.00013793]
["bitfinex-derivatives","BTCF0:USTF0",1768317518783,0.14623272,92390.0,92376.0,0.00013793]
["bitfinex-derivatives","BTCF0:USTF0",1768317518981,0.14623272,92390.0,92373.0,0.00255077]
["bitfinex-derivatives","BTCF0:USTF0",1768317519184,0.15706572,92390.0,92373.0,0.00255077]
["bitfinex-derivatives","BTCF0:USTF0",1768317519486,0.108273,92391.0,92373.0,0.00255077]
["bitfinex-derivatives","BTCF0:USTF0",1768317519790,0.14623272,92390.0,92373.0,0.00255077]
["bitfinex-derivatives","BTCF0:USTF0",1768317519993,0.14623272,92390.0,92353.0,0.00241401]
["bitfinex-derivatives","BTCF0:USTF0",1768317519994,0.14623272,92383.0,92353.0,0.00241401]
["bitfinex-derivatives","BTCF0:USTF0",1768317520195,0.010833,92386.0,92353.0,0.00241401]
["bitfinex-derivatives","BTCF0:USTF0",1768317520196,0.010835,92369.0,92353.0,0.00241401]
["bitfinex-derivatives","BTCF0:USTF0",1768317520394,0.00011277,92368.0,92353.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768317520590,0.14623272,92363.0,92339.0,0.00971506]
["bitfinex-derivatives","BTCF0:USTF0",1768317520896,0.00011277,92368.0,92333.0,0.01513024]
["bitfinex-derivatives","BTCF0:USTF0",1768317521098,0.14623272,92360.0,92334.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768317521393,0.00011277,92368.0,92333.0,0.01513024]
["bitfinex-derivatives","BTCF0:USTF0",1768317521394,0.010838,92348.0,92333.0,0.01513024]
["bitfinex-derivatives","BTCF0:USTF0",1768317521596,0.09748,92369.0,92315.0,0.00971506]
["bitfinex-derivatives","BTCF0:USTF0",1768317521597,0.14623272,92343.0,92315.0,0.00971506]
["bitfinex-derivatives","BTCF0:USTF0",1768317521781,0.010841,92322.0,92313.0,0.00541636]
["bitfinex-derivatives","BTCF0:USTF0",1768317522099,0.010841,92322.0,92307.0,0.00971506]
["bitfinex-derivatives","BTCF0:USTF0",1768317522100,0.14623272,92330.0,92307.0,0.00971506]
["bitfinex-derivatives","BTCF0:USTF0",1768317522285,0.14623272,92320.0,92253.0,0.00541988]
["bitfinex-derivatives","BTCF0:USTF0",1768317522480,0.14623272,92310.0,92284.0,0.10681722]
["bitfinex-derivatives","BTCF0:USTF0",1768317522685,0.00012217,92309.0,92284.0,0.10681722]
["bitfinex-derivatives","BTCF0:USTF0",1768317522896,0.01096517,92309.0,92281.0,0.01183955]
["bitfinex-derivatives","BTCF0:USTF0",1768317523096,0.01096517,92309.0,92283.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768317523302,0.010843,92303.0,92281.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768317523490,0.14623272,92300.0,92280.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768317523684,0.00718691,92309.0,92293.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768317523884,0.00718691,92309.0,92280.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768317524093,0.14623272,92300.0,92285.0,0.060845]
["bitfinex-derivatives","BTCF0:USTF0",1768317524399,0.14623272,92300.0,92285.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768317525094,0.09748,92308.0,92285.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768317525997,0.09748,92308.0,92285.0,0.060845]
["bitfinex-derivatives","BTCF0:USTF0",1768317526390,0.09748,92308.0,92285.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1768317526587,0.14623272,92300.0,92285.0,0.0193]
["bitfinex-derivatives","BTCF0:USTF0",1768317526788,0.010844,92299.0,92276.0,0.00971506]
["bitfinex-derivatives","BTCF0:USTF0",1768317526992,0.14623272,92300.0,92276.0,0.00971506]
["bitfinex-derivatives","BTCF0:USTF0",1768317527602,0.14623272,92300.0,92265.0,0.01323245]
["bitfinex-derivatives","BTCF0:USTF0",1768317527603,0.00946242,92280.0,92265.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768317527794,0.010847,92267.0,92265.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768317528100,0.00946242,92267.0,92250.0,7.609e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768317528296,0.14623272,92263.0,92229.0,0.010852]
["bitfinex-derivatives","BTCF0:USTF0",1768317528491,8.022e-05,92266.0,92235.0,0.09835744]
["bitfinex-derivatives","BTCF0:USTF0",1768317529008,8.022e-05,92266.0,92237.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1768317529299,0.010848,92265.0,92235.0,0.09835744]
["bitfinex-derivatives","BTCF0:USTF0",1768317529486,8.022e-05,92266.0,92235.0,0.09835744]
["bitfinex-derivatives","BTCF0:USTF0",1768317529487,0.14623272,92250.0,92235.0,0.00238522]
["bitfinex-derivatives","BTCF0:USTF0",1768317529687,9.89e-05,92249.0,92235.0,0.00238522]
["bitfinex-derivatives","BTCF0:USTF0",1768317531005,0.09752,92252.0,92237.0,0.00971506]
["bitfinex-derivatives","BTCF0:USTF0",1768317531195,0.010842,92317.0,92243.0,0.09597222]
["bitfinex-derivatives","BTCF0:USTF0",1768317531196,0.010846,92279.0,92243.0,0.09597222]
["bitfinex-derivatives","BTCF0:USTF0",1768317531396,0.010846,92279.0,92235.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768317531397,0.09756,92279.0,92245.0,0.09597222]
["bitfinex-derivatives","BTCF0:USTF0",1768317531703,0.09756,92279.0,92247.0,0.09597222]
["bitfinex-derivatives","BTCF0:USTF0",1768317531892,0.15621767,92270.0,92246.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768317532096,0.0001308,92269.0,92250.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768317532294,0.9864,92300.0,92243.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768317532295,0.15621767,92290.0,92245.0,0.09597222]
["bitfinex-derivatives","BTCF0:USTF0",1768317532503,0.14623272,92280.0,92255.0,0.09597222]
["bitfinex-derivatives","BTCF0:USTF0",1768317532703,0.14623272,92280.0,92247.0,0.09597222]
["bitfinex-derivatives","BTCF0:USTF0",1768317532898,0.14623272,92280.0,92253.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768317533102,0.010846,92282.0,92257.0,0.00971506]
["bitfinex-derivatives","BTCF0:USTF0",1768317533404,0.14623272,92280.0,92257.0,0.00971506]
["bitfinex-derivatives","BTCF0:USTF0",1768317533599,0.010846,92278.0,92257.0,0.00971506]
["bitfinex-derivatives","BTCF0:USTF0",1768317533800,0.15023272,92280.0,92257.0,0.00971506]
["bitfinex-derivatives","BTCF0:USTF0",1768317533995,0.004,92280.0,92257.0,0.00971506]
["bitfinex-derivatives","BTCF0:USTF0",1768317534195,0.004,92280.0,92257.0,0.09597222]
["bitfinex-derivatives","BTCF0:USTF0",1768317534394,0.004,92280.0,92257.0,0.09982122]
["bitfinex-derivatives","BTCF0:USTF0",1768317534891,0.004,92280.0,92255.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768317535508,0.00998495,92302.0,92268.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768317535699,0.010844,92297.0,92269.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768317536000,0.14623272,92290.0,92248.0,0.12270217]
["bitfinex-derivatives","BTCF0:USTF0",1768317536200,0.004,92280.0,92258.0,0.00971506]
["bitfinex-derivatives","BTCF0:USTF0",1768317536396,0.004,92280.0,92261.0,0.00971506]
["bitfinex-derivatives","BTCF0:USTF0",1768317536603,0.004,92280.0,92268.0,0.09597222]
["bitfinex-derivatives","BTCF0:USTF0",1768317536904,0.010845,92289.0,92264.0,0.00971506]
["bitfinex-derivatives","BTCF0:USTF0",1768317537096,0.14623272,92290.0,92269.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1768317537298,0.14623272,92280.0,92269.0,0.03850987]
["bitfinex-derivatives","BTCF0:USTF0",1768317537601,0.010846,92277.0,92249.0,0.00971506]
["bitfinex-derivatives","BTCF0:USTF0",1768317537903,0.010846,92277.0,92268.0,0.04193539]
["bitfinex-derivatives","BTCF0:USTF0",1768317538099,0.14623272,92278.0,92268.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768317538299,0.004,92280.0,92268.0,0.00971545]
["bitfinex-derivatives","BTCF0:USTF0",1768317539601,0.010845,92289.0,92270.0,0.00971506]
["bitfinex-derivatives","BTCF0:USTF0",1768317539906,0.0976,92290.0,92270.0,0.00971506]
["bitfinex-derivatives","BTCF0:USTF0",1768317540307,0.005,92280.0,92270.0,0.00971506]
["bitfinex-derivatives","BTCF0:USTF0",1768317540702,0.005,92280.0,92268.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1768317540703,0.00086588,92310.0,92273.0,0.09597222]
["bitfinex-derivatives","BTCF0:USTF0",1768317540904,0.108443,92304.0,92278.0,0.00971506]
["bitfinex-derivatives","BTCF0:USTF0",1768317541106,0.010843,92303.0,92279.0,0.00971506]
["bitfinex-derivatives","BTCF0:USTF0",1768317541503,0.00086588,92299.0,92270.0,0.02071506]
["bitfinex-derivatives","BTCF0:USTF0",1768317541805,0.14623272,92290.0,92270.0,0.02071506]
["bitfinex-derivatives","BTCF0:USTF0",1768317542008,0.00086588,92309.0,92274.0,0.00971506]
["bitfinex-derivatives","BTCF0:USTF0",1768317542198,0.010845,92287.0,92270.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768317542394,0.010845,92285.0,92270.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768317542699,0.010846,92282.0,92273.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768317543099,0.2446986,92290.0,92273.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768317543411,0.00320959,92284.0,92270.0,0.01179041]
["bitfinex-derivatives","BTCF0:USTF0",1768317543708,0.004,92287.0,92270.0,0.01179041]
["bitfinex-derivatives","BTCF0:USTF0",1768317544006,0.00844842,92305.0,92275.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768317544207,0.004,92290.0,92276.0,0.00971506]
["bitfinex-derivatives","BTCF0:USTF0",1768317544695,0.108443,92304.0,92281.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768317544896,0.0976,92304.0,92283.0,0.00988344]
["bitfinex-derivatives","BTCF0:USTF0",1768317545106,0.00216838,92309.0,92288.0,0.00988344]
["bitfinex-derivatives","BTCF0:USTF0",1768317545107,0.0976,92309.0,92288.0,0.00988344]
["bitfinex-derivatives","BTCF0:USTF0",1768317545408,0.0976,92317.0,92296.0,0.00988344]
["bitfinex-derivatives","BTCF0:USTF0",1768317545603,0.0976,92322.0,92300.0,0.00988344]
["bitfinex-derivatives","BTCF0:USTF0",1768317545795,0.0956,92322.0,92304.0,0.00988344]
["bitfinex-derivatives","BTCF0:USTF0",1768317545999,0.0023829,92325.0,92304.0,0.00988344]
["bitfinex-derivatives","BTCF0:USTF0",1768317546204,0.0023829,92325.0,92308.0,0.00988344]
["bitfinex-derivatives","BTCF0:USTF0",1768317546405,0.0023829,92325.0,92287.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768317546406,0.00953652,92329.0,92303.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768317546605,0.004,92317.0,92302.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768317546807,0.00953652,92337.0,92310.0,0.00988344]
["bitfinex-derivatives","BTCF0:USTF0",1768317547113,0.108439,92336.0,92311.0,0.00988344]
["bitfinex-derivatives","BTCF0:USTF0",1768317547299,0.006,92325.0,92311.0,0.02072544]
["bitfinex-derivatives","BTCF0:USTF0",1768317547507,0.006,92325.0,92308.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768317548414,0.010835,92375.0,92308.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768317548415,0.0976,92357.0,92322.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768317548596,0.0976,92357.0,92328.0,0.00988344]
["bitfinex-derivatives","BTCF0:USTF0",1768317548801,0.010837,92352.0,92329.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768317548998,0.010837,92356.0,92332.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768317549314,0.0976,92357.0,92331.0,0.00988344]
["bitfinex-derivatives","BTCF0:USTF0",1768317549608,0.0976,92357.0,92335.0,0.00988344]
["bitfinex-derivatives","BTCF0:USTF0",1768317549815,0.010837,92356.0,92334.0,0.10188076]
["bitfinex-derivatives","BTCF0:USTF0",1768317550016,0.010837,92356.0,92334.0,0.09104176]
["bitfinex-derivatives","BTCF0:USTF0",1768317550511,0.1036,92357.0,92334.0,0.09104176]
["bitfinex-derivatives","BTCF0:USTF0",1768317550512,0.010837,92352.0,92334.0,0.09104176]
["bitfinex-derivatives","BTCF0:USTF0",1768317550714,0.0976,92357.0,92331.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768317550715,0.010839,92340.0,92331.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768317550920,0.010839,92340.0,92300.0,0.24201505]
["bitfinex-derivatives","BTCF0:USTF0",1768317550921,0.004,92357.0,92313.0,0.05935269]
["bitfinex-derivatives","BTCF0:USTF0",1768317551220,0.004,92357.0,92300.0,0.08493933]
["bitfinex-derivatives","BTCF0:USTF0",1768317551221,0.004,92357.0,92340.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768317551406,0.004,92357.0,92332.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768317551813,0.004,92357.0,92327.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768317552013,0.007,92356.0,92338.0,0.00988344]
["bitfinex-derivatives","BTCF0:USTF0",1768317552210,0.00953652,92386.0,92359.0,0.00988344]
["bitfinex-derivatives","BTCF0:USTF0",1768317552419,0.09756,92385.0,92358.0,0.09215832]
["bitfinex-derivatives","BTCF0:USTF0",1768317552614,0.00953652,92362.0,92335.0,0.23223576]
["bitfinex-derivatives","BTCF0:USTF0",1768317552825,0.04626913,92369.0,92335.0,0.23223576]
["bitfinex-derivatives","BTCF0:USTF0",1768317552826,0.006,92357.0,92336.0,0.09215832]
["bitfinex-derivatives","BTCF0:USTF0",1768317553117,0.09756,92357.0,92336.0,0.09215832]
["bitfinex-derivatives","BTCF0:USTF0",1768317553320,0.010836,92365.0,92336.0,0.09215832]
["bitfinex-derivatives","BTCF0:USTF0",1768317553511,0.010836,92363.0,92336.0,0.09215832]
["bitfinex-derivatives","BTCF0:USTF0",1768317553813,0.09756,92364.0,92335.0,0.108288]
["bitfinex-derivatives","BTCF0:USTF0",1768317553814,0.00953652,92361.0,92335.0,0.108288]
["bitfinex-derivatives","BTCF0:USTF0",1768317554019,0.010837,92354.0,92335.0,0.108288]
["bitfinex-derivatives","BTCF0:USTF0",1768317554620,0.00953652,92358.0,92335.0,0.108288]
["bitfinex-derivatives","BTCF0:USTF0",1768317555120,0.010838,92349.0,92336.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1768317555320,0.09756,92348.0,92336.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1768317555822,0.00994024,92346.0,92316.0,0.00953421]
["bitfinex-derivatives","BTCF0:USTF0",1768317556118,0.108288,92347.0,92276.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768317556119,0.00994024,92338.0,92308.0,0.00953421]
["bitfinex-derivatives","BTCF0:USTF0",1768317556424,0.10750024,92337.0,92313.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768317556811,0.108288,92336.0,92313.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768317557316,0.108288,92335.0,92313.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768317557617,0.09756,92334.0,92316.0,0.02037621]
["bitfinex-derivatives","BTCF0:USTF0",1768317557919,0.09756,92334.0,92316.0,0.00953421]
["bitfinex-derivatives","BTCF0:USTF0",1768317558113,0.108288,92333.0,92316.0,0.00953421]
["bitfinex-derivatives","BTCF0:USTF0",1768317558422,0.09756,92335.0,92316.0,0.00953421]
["bitfinex-derivatives","BTCF0:USTF0",1768317558811,0.108288,92334.0,92316.0,0.00953421]
["bitfinex-derivatives","BTCF0:USTF0",1768317559012,0.09756,92335.0,92316.0,0.00953421]
["bitfinex-derivatives","BTCF0:USTF0",1768317559218,0.108288,92334.0,92316.0,0.00953421]
["bitfinex-derivatives","BTCF0:USTF0",1768317559619,0.108288,92333.0,92316.0,0.00953421]
["bitfinex-derivatives","BTCF0:USTF0",1768317559817,0.108288,92336.0,92316.0,0.00953421]
["bitfinex-derivatives","BTCF0:USTF0",1768317560021,0.005,92334.0,92316.0,0.01253421]
["bitfinex-derivatives","BTCF0:USTF0",1768317560420,0.01084,92330.0,92316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768317560628,0.01084,92329.0,92316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768317560916,0.02078024,92330.0,92316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768317561121,0.02078024,92330.0,92298.0,0.00953421]
["bitfinex-derivatives","BTCF0:USTF0",1768317561122,0.010842,92313.0,92294.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768317561311,0.00994024,92322.0,92294.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768317561312,0.010842,92310.0,92294.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768317561508,0.010842,92312.0,92294.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768317561916,0.108288,92311.0,92294.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768317562224,0.005,92313.0,92294.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1768317562520,0.005,92313.0,92294.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768317562822,0.108288,92312.0,92294.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768317563018,0.027,92311.0,92293.0,0.00541753]
["bitfinex-derivatives","BTCF0:USTF0",1768317563226,0.135288,92311.0,92294.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768317563426,0.108288,92310.0,92293.0,0.00541753]
["bitfinex-derivatives","BTCF0:USTF0",1768317563930,0.027,92311.0,92294.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768317563931,0.108288,92309.0,92294.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768317564126,0.108288,92310.0,92294.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768317564618,0.108288,92309.0,92294.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768317564822,0.108288,92310.0,92294.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768317565327,0.108288,92309.0,92287.0,0.19034707]
["bitfinex-derivatives","BTCF0:USTF0",1768317565516,0.11822824,92312.0,92291.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768317565721,0.11822824,92312.0,92280.0,0.19208454]
["bitfinex-derivatives","BTCF0:USTF0",1768317565722,0.00994024,92309.0,92280.0,0.19208454]
["bitfinex-derivatives","BTCF0:USTF0",1768317565925,0.00994024,92307.0,92280.0,0.19208454]
["bitfinex-derivatives","BTCF0:USTF0",1768317566527,0.00994024,92305.0,92280.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768317566911,0.09756,92308.0,92267.0,0.00013882]
["bitfinex-derivatives","BTCF0:USTF0",1768317566912,0.010845,92288.0,92267.0,0.00013882]
["bitfinex-derivatives","BTCF0:USTF0",1768317567117,0.010845,92287.0,92267.0,0.00013882]
["bitfinex-derivatives","BTCF0:USTF0",1768317567317,0.119133,92287.0,92267.0,0.00013882]
["bitfinex-derivatives","BTCF0:USTF0",1768317567527,0.108288,92286.0,92267.0,0.00013882]
["bitfinex-derivatives","BTCF0:USTF0",1768317567827,0.010845,92285.0,92267.0,0.00013882]
["bitfinex-derivatives","BTCF0:USTF0",1768317568015,0.00994024,92284.0,92273.0,0.00303503]
["bitfinex-derivatives","BTCF0:USTF0",1768317568220,0.00994024,92282.0,92273.0,0.00303503]
["bitfinex-derivatives","BTCF0:USTF0",1768317568734,0.09756,92288.0,92267.0,0.00013882]
["bitfinex-derivatives","BTCF0:USTF0",1768317568735,0.010847,92269.0,92267.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768317569023,0.00994024,92270.0,92249.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768317569329,0.09756,92271.0,92252.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768317569623,0.108288,92270.0,92252.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768317569828,8.814e-05,92269.0,92252.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768317570124,0.10837614,92269.0,92254.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768317570324,0.10837614,92269.0,92239.0,0.00953421]
["bitfinex-derivatives","BTCF0:USTF0",1768317570325,0.205848,92268.0,92257.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768317570723,0.108288,92267.0,92257.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768317571113,0.09756,92268.0,92261.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768317571423,0.09756,92268.0,92257.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768317571613,8.814e-05,92269.0,92257.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768317572017,0.00994024,92279.0,92257.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768317572222,0.010845,92287.0,92262.0,0.09452454]
["bitfinex-derivatives","BTCF0:USTF0",1768317572425,0.00994024,92290.0,92253.0,0.00541988]
["bitfinex-derivatives","BTCF0:USTF0",1768317572426,0.010845,92285.0,92264.0,0.10405875]
["bitfinex-derivatives","BTCF0:USTF0",1768317572818,0.006,92269.0,92255.0,0.00953421]
["bitfinex-derivatives","BTCF0:USTF0",1768317573133,0.006,92269.0,92258.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768317573430,0.006,92269.0,92257.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768317573625,0.006,92269.0,92253.0,0.00541988]
["bitfinex-derivatives","BTCF0:USTF0",1768317573827,0.006,92269.0,92259.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768317574029,0.00994024,92282.0,92259.0,0.005848]
["bitfinex-derivatives","BTCF0:USTF0",1768317574223,0.00994024,92282.0,92255.0,0.09452454]
["bitfinex-derivatives","BTCF0:USTF0",1768317574622,0.02078624,92279.0,92254.0,0.02038321]
["bitfinex-derivatives","BTCF0:USTF0",1768317574932,0.00900878,92274.0,92253.0,0.00541988]
["bitfinex-derivatives","BTCF0:USTF0",1768317575333,0.00900878,92273.0,92253.0,0.00541988]
["bitfinex-derivatives","BTCF0:USTF0",1768317575723,0.006,92282.0,92256.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768317575724,0.00900878,92281.0,92256.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768317575927,0.006,92279.0,92256.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768317576236,0.01500878,92279.0,92259.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768317576425,0.01500878,92279.0,92256.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768317576628,0.00900878,92276.0,92253.0,0.00541988]
["bitfinex-derivatives","BTCF0:USTF0",1768317576827,0.10660878,92276.0,92253.0,0.00541988]
["bitfinex-derivatives","BTCF0:USTF0",1768317577027,0.10660878,92276.0,92257.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768317577228,0.10660878,92276.0,92253.0,0.00541988]
["bitfinex-derivatives","BTCF0:USTF0",1768317577229,0.0976,92276.0,92253.0,0.00541988]
["bitfinex-derivatives","BTCF0:USTF0",1768317577427,0.005,92273.0,92254.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768317577633,0.00900878,92272.0,92254.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768317577839,0.005,92273.0,92256.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768317578132,0.0976,92276.0,92253.0,0.00541988]
["bitfinex-derivatives","BTCF0:USTF0",1768317578336,0.0976,92275.0,92265.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768317578529,0.007,92276.0,92265.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768317578743,0.007,92276.0,92261.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768317579038,0.0976,92278.0,92264.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768317579234,0.007,92273.0,92264.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768317579734,5.068e-05,92284.0,92256.0,0.10022453]
["bitfinex-derivatives","BTCF0:USTF0",1768317579937,5.068e-05,92284.0,92269.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768317580633,5.068e-05,92284.0,92263.0,0.09722453]
["bitfinex-derivatives","BTCF0:USTF0",1768317580833,5.068e-05,92284.0,92276.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768317581039,0.00900878,92297.0,92276.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768317581040,0.0976,92293.0,92276.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768317581244,0.0976,92293.0,92278.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768317581430,0.00900878,92297.0,92274.0,0.09722453]
["bitfinex-derivatives","BTCF0:USTF0",1768317581732,0.0976,92301.0,92274.0,0.1064703]
["bitfinex-derivatives","BTCF0:USTF0",1768317581932,0.09218482,92301.0,92278.0,0.1064703]
["bitfinex-derivatives","BTCF0:USTF0",1768317582134,0.09612007,92307.0,92280.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768317582440,0.008,92293.0,92276.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768317582636,0.00900878,92316.0,92289.0,0.1173153]
["bitfinex-derivatives","BTCF0:USTF0",1768317582840,0.00900878,92316.0,92292.0,0.1064703]
["bitfinex-derivatives","BTCF0:USTF0",1768317583032,0.0976,92321.0,92304.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768317583232,0.09612007,92328.0,92299.0,0.00924577]
["bitfinex-derivatives","BTCF0:USTF0",1768317583430,0.05870248,92352.0,92310.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768317583431,0.09612007,92336.0,92310.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768317583633,0.09612007,92336.0,92310.0,0.09722453]
["bitfinex-derivatives","BTCF0:USTF0",1768317583634,0.0976,92336.0,92310.0,0.09722453]
["bitfinex-derivatives","BTCF0:USTF0",1768317583836,0.0976,92336.0,92311.0,0.00924577]
["bitfinex-derivatives","BTCF0:USTF0",1768317584037,0.010838,92344.0,92321.0,0.00924577]
["bitfinex-derivatives","BTCF0:USTF0",1768317584334,0.010838,92344.0,92317.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768317584535,0.010839,92338.0,92315.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768317584839,0.003,92336.0,92315.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768317585239,0.010839,92338.0,92315.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768317585540,0.010839,92338.0,92317.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768317586141,0.00900878,92342.0,92317.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768317586732,0.00900878,92342.0,92315.0,0.108442]
["bitfinex-derivatives","BTCF0:USTF0",1768317587039,0.003,92336.0,92315.0,0.118442]
["bitfinex-derivatives","BTCF0:USTF0",1768317587532,0.10660878,92350.0,92320.0,0.00924577]
["bitfinex-derivatives","BTCF0:USTF0",1768317587737,0.002,92342.0,92324.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768317587934,0.0976,92351.0,92325.0,0.00924577]
["bitfinex-derivatives","BTCF0:USTF0",1768317588241,0.010838,92349.0,92325.0,0.00924577]
["bitfinex-derivatives","BTCF0:USTF0",1768317588440,0.001,92336.0,92325.0,0.00924577]
["bitfinex-derivatives","BTCF0:USTF0",1768317588640,0.00238213,92355.0,92327.0,0.00924577]
["bitfinex-derivatives","BTCF0:USTF0",1768317588837,0.00238213,92355.0,92335.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768317589038,0.00238213,92355.0,92338.0,0.00924577]
["bitfinex-derivatives","BTCF0:USTF0",1768317589939,0.00541284,92373.0,92345.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768317590140,0.00541284,92373.0,92346.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768317590338,0.00541284,92373.0,92351.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768317590538,0.00541284,92373.0,92352.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768317590738,0.108394,92382.0,92353.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768317590938,0.108394,92382.0,92354.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768317591432,0.108394,92382.0,92354.0,0.09421954]
["bitfinex-derivatives","BTCF0:USTF0",1768317591629,0.003,92373.0,92354.0,0.09421954]
["bitfinex-derivatives","BTCF0:USTF0",1768317592034,0.00900878,92372.0,92351.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1768317592238,0.01984378,92372.0,92351.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1768317592446,0.010836,92368.0,92351.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1768317592639,0.00900878,92368.0,92351.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1768317592836,0.010836,92363.0,92343.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768317593037,0.00900878,92360.0,92333.0,0.05991865]
["bitfinex-derivatives","BTCF0:USTF0",1768317593235,0.09756,92370.0,92347.0,0.1064703]
["bitfinex-derivatives","BTCF0:USTF0",1768317593639,0.09756,92370.0,92343.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768317593836,0.010835,92369.0,92342.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768317594034,0.003,92363.0,92343.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1768317596251,0.010836,92368.0,92343.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768317596934,0.00900878,92369.0,92342.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768317597137,0.008,92363.0,92343.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768317597750,0.010836,92366.0,92342.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768317597941,0.00900878,92364.0,92343.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768317598142,0.01984478,92362.0,92343.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768317598447,0.009,92368.0,92343.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768317598635,0.00900878,92367.0,92343.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768317599142,0.010836,92366.0,92343.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768317599451,0.010836,92366.0,92342.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1768317599650,0.005,92363.0,92343.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1768317600152,0.010834,92383.0,92359.0,0.1064703]
["bitfinex-derivatives","BTCF0:USTF0",1768317600347,0.09756,92388.0,92363.0,0.1064703]
["bitfinex-derivatives","BTCF0:USTF0",1768317600548,0.09756,92388.0,92364.0,0.2040303]
["bitfinex-derivatives","BTCF0:USTF0",1768317600748,0.09756,92388.0,92365.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768317600945,0.09756,92388.0,92364.0,0.2040303]
["bitfinex-derivatives","BTCF0:USTF0",1768317600946,0.010833,92387.0,92364.0,0.2040303]
["bitfinex-derivatives","BTCF0:USTF0",1768317601145,0.09756,92388.0,92364.0,0.2040303]
["bitfinex-derivatives","BTCF0:USTF0",1768317601345,0.010834,92378.0,92364.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768317601555,0.00541167,92393.0,92367.0,0.1064703]
["bitfinex-derivatives","BTCF0:USTF0",1768317601853,0.00541167,92393.0,92371.0,0.00924577]
["bitfinex-derivatives","BTCF0:USTF0",1768317602051,0.00541167,92393.0,92371.0,0.1064703]
["bitfinex-derivatives","BTCF0:USTF0",1768317602052,0.010833,92389.0,92371.0,0.1064703]
["bitfinex-derivatives","BTCF0:USTF0",1768317602252,0.010834,92384.0,92365.0,0.1064703]
["bitfinex-derivatives","BTCF0:USTF0",1768317602457,0.010833,92387.0,92366.0,0.1064703]
["bitfinex-derivatives","BTCF0:USTF0",1768317602642,0.00541167,92393.0,92366.0,0.1034703]
["bitfinex-derivatives","BTCF0:USTF0",1768317602847,0.010833,92386.0,92366.0,0.1034703]
["bitfinex-derivatives","BTCF0:USTF0",1768317603043,0.00541167,92393.0,92366.0,0.1034703]
["bitfinex-derivatives","BTCF0:USTF0",1768317603044,0.010834,92383.0,92366.0,0.1034703]
["bitfinex-derivatives","BTCF0:USTF0",1768317603261,0.010834,92383.0,92364.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768317603555,0.010834,92383.0,92365.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768317604154,0.003,92383.0,92366.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768317604551,0.003,92383.0,92366.0,0.10422453]
["bitfinex-derivatives","BTCF0:USTF0",1768317604859,0.003,92383.0,92366.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768317604860,0.02029116,92379.0,92366.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768317605161,0.010835,92377.0,92366.0,0.00347027]
["bitfinex-derivatives","BTCF0:USTF0",1768317605356,0.00945716,92379.0,92366.0,0.00347027]
["bitfinex-derivatives","BTCF0:USTF0",1768317605552,0.00945716,92379.0,92356.0,0.09699027]
["bitfinex-derivatives","BTCF0:USTF0",1768317605749,0.00945716,92379.0,92365.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768317606058,0.010835,92376.0,92365.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768317606360,0.00945716,92379.0,92365.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768317606656,0.003,92379.0,92356.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1768317607052,0.003,92379.0,92363.0,0.10124098]
["bitfinex-derivatives","BTCF0:USTF0",1768317607257,0.010834,92383.0,92363.0,0.10124098]
["bitfinex-derivatives","BTCF0:USTF0",1768317607454,0.003,92376.0,92365.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768317607659,0.00945716,92386.0,92365.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768317607863,0.010834,92378.0,92365.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768317608057,0.00945716,92405.0,92372.0,0.09148443]
["bitfinex-derivatives","BTCF0:USTF0",1768317608265,0.09752,92402.0,92378.0,0.09148443]
["bitfinex-derivatives","BTCF0:USTF0",1768317608652,0.010832,92395.0,92378.0,0.09148443]
["bitfinex-derivatives","BTCF0:USTF0",1768317608849,0.010832,92398.0,92378.0,0.09148443]
["bitfinex-derivatives","BTCF0:USTF0",1768317609050,0.010833,92392.0,92378.0,0.09148443]
["bitfinex-derivatives","BTCF0:USTF0",1768317609363,0.010833,92394.0,92371.0,0.108355]
["bitfinex-derivatives","BTCF0:USTF0",1768317609658,0.00945716,92401.0,92373.0,0.09148443]
["bitfinex-derivatives","BTCF0:USTF0",1768317609862,0.010833,92394.0,92378.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768317610053,0.008,92395.0,92378.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768317610552,0.009,92394.0,92373.0,0.09148443]
["bitfinex-derivatives","BTCF0:USTF0",1768317611146,0.010833,92391.0,92371.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1768317611356,0.010833,92389.0,92371.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1768317611560,0.00945716,92390.0,92371.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768317612063,0.010835,92377.0,92357.0,0.09148443]
["bitfinex-derivatives","BTCF0:USTF0",1768317612257,0.010835,92375.0,92358.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768317612555,0.010837,92360.0,92348.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768317612761,0.00945716,92369.0,92347.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768317612958,0.00945716,92369.0,92338.0,0.02059555]
["bitfinex-derivatives","BTCF0:USTF0",1768317612959,0.010839,92343.0,92338.0,0.10826435]
["bitfinex-derivatives","BTCF0:USTF0",1768317613163,0.010839,92338.0,92327.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768317613364,0.010839,92336.0,92325.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1768317613561,0.00945716,92349.0,92325.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1768317613757,0.00945716,92346.0,92325.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1768317614262,0.010838,92344.0,92325.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1768317614962,0.00945716,92346.0,92326.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768317615159,0.005,92336.0,92325.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1768317615359,0.00945716,92368.0,92339.0,0.09148443]
["bitfinex-derivatives","BTCF0:USTF0",1768317615558,0.010837,92355.0,92339.0,0.09148443]
["bitfinex-derivatives","BTCF0:USTF0",1768317615957,0.010837,92355.0,92334.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768317616162,0.005,92344.0,92334.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768317616461,0.010837,92355.0,92331.0,0.10208923]
["bitfinex-derivatives","BTCF0:USTF0",1768317616657,0.010837,92355.0,92333.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768317616864,0.005,92355.0,92339.0,0.021839]
["bitfinex-derivatives","BTCF0:USTF0",1768317617059,0.005,92355.0,92339.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768317617361,0.010837,92357.0,92339.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768317617567,0.09752,92359.0,92339.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768317617754,0.010837,92355.0,92339.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768317617955,0.010836,92366.0,92344.0,0.11194969]
["bitfinex-derivatives","BTCF0:USTF0",1768317618158,0.0090514,92375.0,92349.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768317618357,0.010832,92398.0,92340.0,0.14650775]
["bitfinex-derivatives","BTCF0:USTF0",1768317618358,0.010834,92379.0,92357.0,0.11194869]
["bitfinex-derivatives","BTCF0:USTF0",1768317618655,0.0090514,92385.0,92360.0,0.09124923]
["bitfinex-derivatives","BTCF0:USTF0",1768317618852,0.010834,92380.0,92360.0,0.09124923]
["bitfinex-derivatives","BTCF0:USTF0",1768317619350,0.010834,92383.0,92360.0,0.09124923]
["bitfinex-derivatives","BTCF0:USTF0",1768317619754,0.010834,92381.0,92360.0,0.09124923]
["bitfinex-derivatives","BTCF0:USTF0",1768317620161,0.010834,92379.0,92360.0,0.09124923]
["bitfinex-derivatives","BTCF0:USTF0",1768317620558,0.010834,92379.0,92358.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768317620767,0.005,92380.0,92364.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768317620958,0.005,92380.0,92363.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768317621157,0.005,92380.0,92360.0,0.11624923]
["bitfinex-derivatives","BTCF0:USTF0",1768317621358,0.09442335,92396.0,92360.0,0.11624923]
["bitfinex-derivatives","BTCF0:USTF0",1768317621359,0.0090514,92394.0,92368.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768317621668,0.010833,92390.0,92365.0,0.09124923]
["bitfinex-derivatives","BTCF0:USTF0",1768317621969,0.010833,92390.0,92366.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768317622173,0.09752,92393.0,92367.0,0.09124923]
["bitfinex-derivatives","BTCF0:USTF0",1768317622174,0.005,92379.0,92367.0,0.09124923]
["bitfinex-derivatives","BTCF0:USTF0",1768317622368,0.09752,92393.0,92367.0,0.08583522]
["bitfinex-derivatives","BTCF0:USTF0",1768317622868,0.0090514,92394.0,92369.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768317623168,0.005,92390.0,92369.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768317623754,0.010833,92392.0,92369.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768317623958,0.0090514,92392.0,92367.0,0.11583522]
["bitfinex-derivatives","BTCF0:USTF0",1768317624361,0.010833,92390.0,92367.0,0.040836]
["bitfinex-derivatives","BTCF0:USTF0",1768317624571,0.010833,92390.0,92367.0,0.13208523]
["bitfinex-derivatives","BTCF0:USTF0",1768317624961,0.0090514,92392.0,92369.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768317625167,0.0090514,92392.0,92367.0,0.12124923]
["bitfinex-derivatives","BTCF0:USTF0",1768317625168,0.0090514,92392.0,92371.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768317625559,0.0198824,92408.0,92385.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768317625874,0.010832,92400.0,92379.0,0.09124923]
["bitfinex-derivatives","BTCF0:USTF0",1768317626267,0.010832,92400.0,92373.0,0.00986246]
["bitfinex-derivatives","BTCF0:USTF0",1768317626464,0.010832,92397.0,92375.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768317626658,0.010833,92391.0,92371.0,0.18876923]
["bitfinex-derivatives","BTCF0:USTF0",1768317626968,0.010831,92404.0,92371.0,0.18876923]
["bitfinex-derivatives","BTCF0:USTF0",1768317626969,0.0090514,92388.0,92371.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1768317628365,0.0090514,92388.0,92375.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768317628874,0.0090514,92388.0,92369.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768317629073,0.09752,92393.0,92373.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768317629267,0.001,92388.0,92371.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768317629871,0.0090514,92396.0,92378.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768317630066,0.0090514,92396.0,92371.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768317630067,0.09752,92395.0,92379.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768317630272,0.09752,92395.0,92376.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768317631282,0.09752,92395.0,92380.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768317631679,0.002,92388.0,92380.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768317631871,0.108352,92400.0,92377.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768317632071,0.108352,92400.0,92379.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768317632470,0.006,92395.0,92380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768317633175,0.1145714,92400.0,92379.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768317633476,0.010832,92399.0,92379.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768317633970,0.0170514,92400.0,92379.0,0.09424923]
["bitfinex-derivatives","BTCF0:USTF0",1768317634170,0.010832,92396.0,92379.0,0.09424923]
["bitfinex-derivatives","BTCF0:USTF0",1768317634471,0.010832,92394.0,92379.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768317634671,0.010833,92388.0,92364.0,0.09124923]
["bitfinex-derivatives","BTCF0:USTF0",1768317634880,0.00921658,92383.0,92358.0,0.12779638]
["bitfinex-derivatives","BTCF0:USTF0",1768317635174,0.02005058,92383.0,92364.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768317635377,0.00921658,92382.0,92359.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768317635877,0.02005058,92378.0,92359.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768317636073,0.00921658,92375.0,92342.0,0.00919638]
["bitfinex-derivatives","BTCF0:USTF0",1768317636279,0.09051946,92376.0,92364.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768317636280,0.00921658,92369.0,92364.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768317636572,0.00921658,92369.0,92355.0,0.08252]
["bitfinex-derivatives","BTCF0:USTF0",1768317636769,0.00921658,92369.0,92354.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768317636968,0.002,92383.0,92331.0,0.09664112]
["bitfinex-derivatives","BTCF0:USTF0",1768317636969,0.09051946,92366.0,92331.0,0.09664112]
["bitfinex-derivatives","BTCF0:USTF0",1768317637274,0.00921658,92356.0,92334.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768317637461,0.00921658,92356.0,92332.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768317637661,0.00921658,92364.0,92345.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768317637868,0.010836,92363.0,92338.0,0.09664112]
["bitfinex-derivatives","BTCF0:USTF0",1768317638072,0.00921658,92364.0,92338.0,0.09664112]
["bitfinex-derivatives","BTCF0:USTF0",1768317638378,0.00921658,92364.0,92332.0,0.19416112]
["bitfinex-derivatives","BTCF0:USTF0",1768317638577,0.00921658,92360.0,92339.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768317639676,0.00921658,92360.0,92342.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768317639978,0.010837,92359.0,92339.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768317640170,0.010837,92357.0,92339.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768317640370,0.00921658,92352.0,92339.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768317640873,0.010837,92355.0,92339.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768317640874,0.010837,92353.0,92339.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768317641179,0.02005458,92351.0,92339.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768317641370,0.00921658,92351.0,92339.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768317641972,0.00921658,92351.0,92342.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768317642773,0.010838,92350.0,92339.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768317642976,0.005,92351.0,92332.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768317643177,0.005,92351.0,92325.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768317643178,0.00921658,92347.0,92325.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768317643364,0.00921658,92345.0,92325.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768317643875,0.00921658,92345.0,92326.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768317644272,0.00921658,92345.0,92325.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1768317644583,0.00921658,92345.0,92313.0,0.01678625]
["bitfinex-derivatives","BTCF0:USTF0",1768317644584,0.00921658,92329.0,92313.0,0.00541636]
["bitfinex-derivatives","BTCF0:USTF0",1768317645966,0.00921658,92328.0,92313.0,0.00541636]
["bitfinex-derivatives","BTCF0:USTF0",1768317646482,0.00921658,92328.0,92313.0,0.01625836]
["bitfinex-derivatives","BTCF0:USTF0",1768317646667,0.10452,92329.0,92317.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768317647179,0.10452,92329.0,92313.0,0.00541636]
["bitfinex-derivatives","BTCF0:USTF0",1768317647180,0.10452,92329.0,92314.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768317647678,0.00921658,92325.0,92309.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768317648570,0.00921658,92325.0,92305.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768317648770,0.00921658,92325.0,92311.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768317649180,0.01621658,92325.0,92308.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768317649570,0.00921658,92324.0,92305.0,0.108363]
["bitfinex-derivatives","BTCF0:USTF0",1768317649865,0.010841,92323.0,92298.0,0.108364]
["bitfinex-derivatives","BTCF0:USTF0",1768317650179,0.00921658,92322.0,92298.0,0.108364]
["bitfinex-derivatives","BTCF0:USTF0",1768317650479,0.00921658,92322.0,92298.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768317650878,0.00921658,92322.0,92298.0,0.108364]
["bitfinex-derivatives","BTCF0:USTF0",1768317651177,0.00921658,92318.0,92298.0,0.108364]
["bitfinex-derivatives","BTCF0:USTF0",1768317651374,0.00921658,92317.0,92298.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768317651576,0.00921658,92317.0,92299.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768317651976,0.00921658,92317.0,92302.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768317652181,0.00921658,92317.0,92300.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768317652481,0.00921658,92317.0,92291.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768317652482,0.00921658,92307.0,92291.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768317652672,0.010844,92296.0,92293.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768317652869,0.00921658,92294.0,92284.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768317653073,0.00921658,92292.0,92284.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768317653283,0.00921658,92285.0,92273.0,0.0054187]
["bitfinex-derivatives","BTCF0:USTF0",1768317653475,0.00921658,92284.0,92261.0,0.0115823]
["bitfinex-derivatives","BTCF0:USTF0",1768317653678,0.00921658,92284.0,92262.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768317653982,0.00921658,92284.0,92266.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768317654180,0.00933769,92283.0,92259.0,0.10883741]
["bitfinex-derivatives","BTCF0:USTF0",1768317654485,0.09756,92282.0,92272.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768317654786,0.09756,92282.0,92275.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768317655083,0.09756,92291.0,92277.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768317655284,0.007,92292.0,92276.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768317655482,0.007,92292.0,92279.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768317655982,0.007,92292.0,92275.0,0.00956684]
["bitfinex-derivatives","BTCF0:USTF0",1768317655983,0.010841,92322.0,92306.0,0.00956684]
["bitfinex-derivatives","BTCF0:USTF0",1768317656184,0.010841,92322.0,92280.0,0.65486889]
["bitfinex-derivatives","BTCF0:USTF0",1768317656185,0.010841,92326.0,92299.0,0.108404]
["bitfinex-derivatives","BTCF0:USTF0",1768317656379,0.108401,92326.0,92298.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768317656580,0.09756,92326.0,92298.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768317656777,0.00921658,92323.0,92298.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768317657180,0.09051946,92333.0,92298.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768317657181,0.00921658,92331.0,92305.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768317657483,0.09756,92330.0,92305.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768317657791,0.01084,92327.0,92302.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768317658087,0.007,92322.0,92304.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768317658279,0.007,92322.0,92303.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768317658589,0.007,92322.0,92301.0,0.00956684]
["bitfinex-derivatives","BTCF0:USTF0",1768317658887,0.01084,92328.0,92303.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768317659276,0.01084,92328.0,92305.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768317659684,0.007,92322.0,92302.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768317659886,0.007,92322.0,92302.0,0.005843]
["bitfinex-derivatives","BTCF0:USTF0",1768317660394,0.007,92322.0,92304.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768317660778,0.007,92322.0,92307.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768317661088,0.09756,92330.0,92299.0,0.00956684]
["bitfinex-derivatives","BTCF0:USTF0",1768317661297,0.01084,92326.0,92307.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768317661787,0.01084,92327.0,92307.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768317661979,0.007,92322.0,92299.0,0.00956684]
["bitfinex-derivatives","BTCF0:USTF0",1768317662179,0.007,92322.0,92314.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768317662378,0.007,92322.0,92300.0,0.14650775]
["bitfinex-derivatives","BTCF0:USTF0",1768317662379,0.09756,92329.0,92310.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768317662678,0.00921658,92323.0,92298.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768317662883,0.008,92326.0,92298.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768317662884,0.00921658,92320.0,92300.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768317663091,0.00921658,92320.0,92302.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768317663491,1.0,92322.0,92303.0,0.02040984]
["bitfinex-derivatives","BTCF0:USTF0",1768317663687,1.0,92322.0,92305.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768317663893,2.0,92322.0,92305.0,0.00956684]
["bitfinex-derivatives","BTCF0:USTF0",1768317664593,3.0,92322.0,92305.0,0.00956684]
["bitfinex-derivatives","BTCF0:USTF0",1768317664785,3.0,92322.0,92306.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768317664982,3.007,92322.0,92306.0,0.02005958]
["bitfinex-derivatives","BTCF0:USTF0",1768317665179,3.007,92322.0,92306.0,0.00921658]
["bitfinex-derivatives","BTCF0:USTF0",1768317665386,4.007,92322.0,92302.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768317665592,0.71043408,92322.0,92320.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768317665893,0.09756,92341.0,92325.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768317666192,0.09756,92341.0,92324.0,0.01125301]
["bitfinex-derivatives","BTCF0:USTF0",1768317666379,0.09756,92341.0,92318.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768317666777,0.09756,92341.0,92317.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768317666989,0.010839,92340.0,92317.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768317667187,0.09756,92341.0,92316.0,0.01129653]
["bitfinex-derivatives","BTCF0:USTF0",1768317667386,0.00982724,92345.0,92320.0,0.14650775]
["bitfinex-derivatives","BTCF0:USTF0",1768317667586,0.108398,92349.0,92326.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768317667789,0.010838,92347.0,92323.0,0.01097623]
["bitfinex-derivatives","BTCF0:USTF0",1768317668802,0.010838,92347.0,92326.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1768317668993,0.02066524,92344.0,92326.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1768317669192,0.00982724,92330.0,92314.0,0.05867118]
["bitfinex-derivatives","BTCF0:USTF0",1768317669394,0.02066724,92326.0,92299.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768317669590,0.02066724,92326.0,92297.0,0.00921658]
["bitfinex-derivatives","BTCF0:USTF0",1768317669591,0.00982724,92325.0,92300.0,0.108403]
["bitfinex-derivatives","BTCF0:USTF0",1768317669797,0.00982724,92323.0,92300.0,0.108403]
["bitfinex-derivatives","BTCF0:USTF0",1768317669992,0.00982724,92323.0,92302.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768317670884,0.00982724,92323.0,92304.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768317671088,0.00982724,92323.0,92306.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768317671289,0.00982724,92329.0,92308.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768317671698,0.00982724,92329.0,92312.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768317671890,0.010839,92335.0,92312.0,0.108402]
["bitfinex-derivatives","BTCF0:USTF0",1768317672089,0.00619534,92323.0,92312.0,0.108402]
["bitfinex-derivatives","BTCF0:USTF0",1768317672289,0.00982724,92339.0,92312.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768317672489,0.00982724,92339.0,92316.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768317672792,0.00982724,92339.0,92312.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768317672793,0.018,92329.0,92315.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768317673097,0.018,92329.0,92312.0,0.093402]
["bitfinex-derivatives","BTCF0:USTF0",1768317673295,0.00982724,92347.0,92315.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768317673600,0.00982724,92347.0,92323.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768317673898,0.010838,92343.0,92324.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768317674102,0.010838,92346.0,92325.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768317674301,0.010838,92344.0,92325.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768317674601,0.005,92339.0,92325.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768317675302,0.010838,92344.0,92325.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1768317676003,0.005,92339.0,92325.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1768317677892,0.010839,92337.0,92325.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1768317678096,0.01220513,92325.0,92293.0,0.09229006]
["bitfinex-derivatives","BTCF0:USTF0",1768317678290,0.01220513,92317.0,92288.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768317678494,0.010843,92306.0,92288.0,0.18566761]
["bitfinex-derivatives","BTCF0:USTF0",1768317678800,0.010843,92301.0,92284.0,0.10830481]
["bitfinex-derivatives","BTCF0:USTF0",1768317678998,0.010843,92304.0,92281.0,0.10186865]
["bitfinex-derivatives","BTCF0:USTF0",1768317679306,0.01220513,92307.0,92286.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768317679600,0.01220513,92307.0,92285.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768317679906,0.01220513,92307.0,92282.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768317680107,0.01220513,92301.0,92281.0,0.05963632]
["bitfinex-derivatives","BTCF0:USTF0",1768317680305,0.01220513,92301.0,92273.0,0.00363107]
["bitfinex-derivatives","BTCF0:USTF0",1768317680494,0.01220513,92301.0,92288.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768317680696,0.01220513,92299.0,92274.0,0.10834647]
["bitfinex-derivatives","BTCF0:USTF0",1768317681008,0.01220513,92297.0,92272.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768317681210,0.01220513,92297.0,92271.0,0.01150145]
["bitfinex-derivatives","BTCF0:USTF0",1768317681211,0.01220513,92297.0,92270.0,0.08608608]
["bitfinex-derivatives","BTCF0:USTF0",1768317681407,0.01220513,92294.0,92270.0,0.08608608]
["bitfinex-derivatives","BTCF0:USTF0",1768317681706,0.01220513,92294.0,92268.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768317681897,0.01220513,92294.0,92281.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768317683104,0.09756,92293.0,92281.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768317683308,0.006,92301.0,92281.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768317683609,0.007,92294.0,92275.0,0.00845448]
["bitfinex-derivatives","BTCF0:USTF0",1768317683996,0.007,92294.0,92255.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768317683997,0.01220513,92286.0,92255.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768317684199,0.010846,92275.0,92255.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768317684402,0.010847,92271.0,92255.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768317684602,0.01220513,92279.0,92257.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768317684812,0.09756,92285.0,92255.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768317685108,0.01220513,92284.0,92263.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768317685409,0.006,92286.0,92273.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768317685600,0.006,92286.0,92271.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768317685800,0.006,92286.0,92271.0,0.108407]
["bitfinex-derivatives","BTCF0:USTF0",1768317686503,0.006,92286.0,92273.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768317686703,0.005,92285.0,92271.0,0.086407]
["bitfinex-derivatives","BTCF0:USTF0",1768317686899,0.07709303,92374.0,92271.0,0.086407]
["bitfinex-derivatives","BTCF0:USTF0",1768317686900,0.09756,92301.0,92280.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768317687104,0.01220513,92302.0,92276.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768317687301,0.01220513,92302.0,92255.0,0.022849]
["bitfinex-derivatives","BTCF0:USTF0",1768317687302,0.01220513,92283.0,92255.0,0.10956]
["bitfinex-derivatives","BTCF0:USTF0",1768317687608,0.01220513,92282.0,92255.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768317688011,0.01220513,92282.0,92263.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768317688208,0.01220513,92282.0,92255.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768317688407,0.01220513,92298.0,92275.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768317688604,0.09328783,92300.0,92255.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768317688605,0.01220513,92296.0,92277.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768317688904,0.01220513,92301.0,92278.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768317689109,0.09756,92297.0,92278.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768317689295,0.01220513,92296.0,92274.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768317689610,0.01220513,92296.0,92276.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768317689808,0.01220513,92296.0,92270.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768317690004,0.09756,92307.0,92270.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768317690205,0.01220513,92305.0,92271.0,0.10835997]
["bitfinex-derivatives","BTCF0:USTF0",1768317690403,0.01220513,92303.0,92282.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768317690602,0.01220513,92302.0,92279.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768317690807,0.005,92296.0,92288.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768317691005,0.01220513,92302.0,92291.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768317691199,0.01220513,92302.0,92277.0,0.00282977]
["bitfinex-derivatives","BTCF0:USTF0",1768317691200,0.09328783,92316.0,92279.0,0.00282977]
["bitfinex-derivatives","BTCF0:USTF0",1768317691407,0.005,92303.0,92292.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768317691811,0.01220513,92314.0,92289.0,0.00282977]
["bitfinex-derivatives","BTCF0:USTF0",1768317692804,0.01220513,92311.0,92287.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768317693120,0.01220513,92311.0,92289.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768317693314,0.1026,92316.0,92284.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768317693315,0.005,92316.0,92304.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768317693518,0.00230064,92316.0,92307.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768317693815,0.005,92314.0,92304.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768317694011,0.01220513,92313.0,92301.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768317694402,0.01220513,92313.0,92302.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768317694607,0.01220513,92313.0,92304.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768317695306,0.00948884,92307.0,92281.0,0.0864469]
["bitfinex-derivatives","BTCF0:USTF0",1768317695510,0.00948884,92284.0,92266.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768317695719,0.00948884,92284.0,92243.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1768317695720,0.00948884,92282.0,92253.0,0.06490128]
["bitfinex-derivatives","BTCF0:USTF0",1768317696021,0.010843,92303.0,92257.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768317696022,0.10681947,92281.0,92257.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768317696210,0.00948884,92278.0,92253.0,0.01626888]
["bitfinex-derivatives","BTCF0:USTF0",1768317696403,0.00948884,92278.0,92253.0,0.00541988]
["bitfinex-derivatives","BTCF0:USTF0",1768317696607,0.00948884,92273.0,92253.0,0.00541988]
["bitfinex-derivatives","BTCF0:USTF0",1768317696804,0.00948884,92272.0,92253.0,0.00541988]
["bitfinex-derivatives","BTCF0:USTF0",1768317697405,0.00948884,92272.0,92254.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768317697616,0.00948884,92272.0,92253.0,0.01241988]
["bitfinex-derivatives","BTCF0:USTF0",1768317698027,0.00948884,92272.0,92254.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1768317698211,0.00948884,92272.0,92258.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768317698718,0.004,92278.0,92258.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768317699116,0.00948884,92277.0,92258.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768317699315,0.00948884,92285.0,92253.0,0.00941988]
["bitfinex-derivatives","BTCF0:USTF0",1768317699514,0.00948884,92285.0,92261.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768317700014,0.005,92278.0,92264.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1768317700215,0.005,92278.0,92265.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768317700413,0.01448884,92278.0,92265.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768317700609,0.00948884,92278.0,92265.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768317701721,0.005,92285.0,92266.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768317702019,0.005,92285.0,92265.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768317702217,0.00948884,92293.0,92265.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768317702218,0.00948884,92293.0,92270.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1768317702412,0.00948884,92293.0,92276.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768317702729,0.00948884,92293.0,92265.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1768317703023,0.00948884,92293.0,92277.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768317703326,0.004,92285.0,92276.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768317703523,0.00948884,92301.0,92277.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1768317703715,0.00948884,92301.0,92276.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768317703716,0.00948884,92301.0,92285.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768317703916,0.00948884,92311.0,92287.0,0.010845]
["bitfinex-derivatives","BTCF0:USTF0",1768317704119,0.00948884,92311.0,92287.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768317704830,0.00948884,92311.0,92291.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768317705416,0.00948884,92311.0,92294.0,0.010844]
["bitfinex-derivatives","BTCF0:USTF0",1768317705927,0.0976,92319.0,92303.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768317706125,0.00948884,92320.0,92298.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768317706345,0.00948884,92320.0,92306.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768317706517,0.00948884,92320.0,92308.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768317706722,0.00948884,92320.0,92307.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768317706917,0.00948884,92329.0,92307.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768317707119,0.004,92319.0,92309.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768317707324,0.004,92319.0,92308.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768317707528,0.004,92319.0,92310.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768317708527,0.00948884,92329.0,92318.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768317708835,0.00948884,92337.0,92307.0,0.02761498]
["bitfinex-derivatives","BTCF0:USTF0",1768317709218,0.00948884,92337.0,92313.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768317709529,0.00948884,92335.0,92310.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1768317709833,0.00948884,92335.0,92306.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768317710234,0.00948884,92330.0,92312.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768317711027,0.00948884,92330.0,92307.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768317711028,0.00948884,92329.0,92307.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768317711229,0.00948884,92329.0,92308.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768317712133,0.003,92337.0,92308.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768317712434,0.010835,92375.0,92308.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1768317712435,0.09756,92354.0,92334.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768317712631,0.010837,92354.0,92330.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768317712826,0.010837,92354.0,92329.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768317713226,0.19489063,92355.0,92329.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768317713839,0.20572763,92355.0,92333.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768317714026,0.010837,92353.0,92330.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768317714231,0.00948884,92352.0,92333.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768317714427,0.010838,92351.0,92330.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768317714633,0.00948884,92350.0,92329.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768317714836,0.00948884,92350.0,92330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768317715725,0.10681947,92348.0,92333.0,0.00541518]
["bitfinex-derivatives","BTCF0:USTF0",1768317715925,0.00948884,92347.0,92333.0,0.00541518]
["bitfinex-derivatives","BTCF0:USTF0",1768317717628,0.00948884,92347.0,92329.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768317717834,0.00948884,92347.0,92330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768317718539,0.00948884,92356.0,92329.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768317718741,0.00948884,92356.0,92333.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768317719042,0.00948884,92356.0,92334.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768317719431,0.009,92347.0,92334.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768317719632,0.009,92347.0,92331.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768317719832,0.009,92347.0,92333.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768317720432,0.009,92347.0,92335.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768317720832,0.05826736,92364.0,92335.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768317721039,0.3246,92446.0,92338.0,0.00767908]
["bitfinex-derivatives","BTCF0:USTF0",1768317721040,0.09733063,92374.0,92338.0,0.00767908]
["bitfinex-derivatives","BTCF0:USTF0",1768317721357,0.09733063,92374.0,92346.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768317721358,0.010835,92371.0,92346.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768317721534,0.09756,92376.0,92347.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768317721732,0.09733063,92372.0,92347.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768317721928,0.010836,92362.0,92345.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768317722142,0.003,92364.0,92345.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768317722341,0.010836,92363.0,92345.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768317722938,0.00948884,92362.0,92347.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768317723742,0.00841284,92373.0,92347.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768317723743,0.00948884,92372.0,92347.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768317723945,0.10597284,92373.0,92348.0,0.00578669]
["bitfinex-derivatives","BTCF0:USTF0",1768317724249,0.10597284,92373.0,92345.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1768317724250,0.002,92363.0,92345.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1768317724443,0.00948884,92361.0,92345.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1768317724643,0.00948884,92359.0,92345.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1768317724948,0.00948884,92359.0,92345.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768317725141,0.00948884,92359.0,92347.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768317725341,0.0098069,92365.0,92347.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768317725744,0.0098069,92365.0,92342.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768317725940,0.002,92359.0,92345.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768317726947,0.01521974,92373.0,92352.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768317727139,0.01521974,92373.0,92345.0,0.01382428]
["bitfinex-derivatives","BTCF0:USTF0",1768317727140,0.01521974,92373.0,92349.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768317727340,0.09752,92372.0,92349.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768317727643,0.01521974,92373.0,92351.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768317727849,0.002,92365.0,92351.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768317728653,0.002,92372.0,92353.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768317728862,0.010836,92366.0,92349.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1768317729050,0.0098069,92364.0,92349.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1768317729349,0.09540874,92365.0,92305.0,0.0058518]
["bitfinex-derivatives","BTCF0:USTF0",1768317729350,0.0098069,92336.0,92305.0,0.0058518]
["bitfinex-derivatives","BTCF0:USTF0",1768317729543,0.0098069,92336.0,92313.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768317729742,0.0098069,92336.0,92318.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768317729938,0.0098069,92336.0,92316.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768317730144,0.0098069,92344.0,92317.0,0.0058518]
["bitfinex-derivatives","BTCF0:USTF0",1768317730346,0.0098069,92353.0,92330.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768317730541,0.0098069,92353.0,92327.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768317730542,0.010838,92349.0,92327.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768317730742,0.0098069,92348.0,92328.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768317730944,0.0098069,92348.0,92327.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768317731150,0.0098069,92348.0,92329.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768317731346,0.0098069,92343.0,92321.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768317731540,0.0098069,92342.0,92321.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768317731853,0.0098069,92342.0,92327.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1768317732252,0.0098069,92342.0,92327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768317732549,0.01,92343.0,92333.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768317732744,0.054165,92393.0,92321.0,0.012841]
["bitfinex-derivatives","BTCF0:USTF0",1768317732745,0.0098069,92369.0,92335.0,0.00594897]
["bitfinex-derivatives","BTCF0:USTF0",1768317732942,0.0098069,92369.0,92346.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768317733139,0.0098069,92369.0,92352.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768317733339,0.0098069,92369.0,92350.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768317733556,0.0098069,92369.0,92339.0,0.00594897]
["bitfinex-derivatives","BTCF0:USTF0",1768317733557,0.0098069,92369.0,92352.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768317733959,0.0098069,92369.0,92352.0,0.008837]
["bitfinex-derivatives","BTCF0:USTF0",1768317734248,0.0098069,92369.0,92351.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768317734659,0.09752,92375.0,92353.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768317734850,0.006,92369.0,92353.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768317735250,0.006,92369.0,92352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768317735652,0.09752,92375.0,92348.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768317735955,0.006,92369.0,92351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768317736350,0.006,92369.0,92352.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768317736660,0.006,92369.0,92354.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768317736952,0.006,92369.0,92351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768317737258,0.006,92369.0,92351.0,0.00782683]
["bitfinex-derivatives","BTCF0:USTF0",1768317737857,0.001,92369.0,92356.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768317738071,0.001,92369.0,92358.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768317738257,0.001,92369.0,92352.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768317738459,0.001,92369.0,92351.0,0.01182683]
["bitfinex-derivatives","BTCF0:USTF0",1768317738655,0.001,92369.0,92355.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768317738861,0.001,92369.0,92351.0,0.016837]
["bitfinex-derivatives","BTCF0:USTF0",1768317739361,0.001,92369.0,92358.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768317740063,0.0096514,92368.0,92348.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768317740253,0.0096514,92365.0,92348.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768317740453,0.0096514,92362.0,92348.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768317740650,0.0096514,92351.0,92328.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768317740851,0.010839,92338.0,92319.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768317741055,0.0096514,92337.0,92319.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768317741453,0.0096514,92337.0,92313.0,0.00541636]
["bitfinex-derivatives","BTCF0:USTF0",1768317741454,0.0096514,92334.0,92313.0,0.00541636]
["bitfinex-derivatives","BTCF0:USTF0",1768317741655,0.0096514,92331.0,92313.0,0.00541636]
["bitfinex-derivatives","BTCF0:USTF0",1768317742160,0.0096514,92331.0,92321.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768317742356,0.0096514,92341.0,92313.0,0.00541636]
["bitfinex-derivatives","BTCF0:USTF0",1768317742562,0.0096514,92361.0,92325.0,0.00586487]
["bitfinex-derivatives","BTCF0:USTF0",1768317742856,0.09752,92354.0,92325.0,0.10338487]
["bitfinex-derivatives","BTCF0:USTF0",1768317743062,0.1071714,92353.0,92325.0,0.10338487]
["bitfinex-derivatives","BTCF0:USTF0",1768317743453,0.0096514,92352.0,92325.0,0.10338487]
["bitfinex-derivatives","BTCF0:USTF0",1768317744161,0.0096514,92352.0,92335.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768317744358,0.0096514,92352.0,92337.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768317744565,0.0096514,92352.0,92333.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768317744762,0.0096514,92352.0,92325.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768317745060,0.0096514,92349.0,92325.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1768317745262,0.08519753,92346.0,92328.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768317745451,0.0096514,92339.0,92317.0,0.108361]
["bitfinex-derivatives","BTCF0:USTF0",1768317745758,0.0096514,92335.0,92317.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768317746063,0.0096514,92335.0,92325.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768317746256,0.0096514,92335.0,92319.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768317746457,0.0096514,92335.0,92321.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768317746656,0.0096514,92335.0,92317.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768317746857,0.09752,92342.0,92324.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768317747054,0.08519753,92353.0,92320.0,0.15639986]
["bitfinex-derivatives","BTCF0:USTF0",1768317747250,0.1071714,92351.0,92321.0,0.00992805]
["bitfinex-derivatives","BTCF0:USTF0",1768317747451,0.007,92339.0,92325.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768317747648,0.007,92339.0,92317.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1768317748057,0.007,92339.0,92321.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768317748252,0.09752,92346.0,92317.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1768317748253,0.0096514,92345.0,92323.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768317748452,0.0096514,92345.0,92320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768317748663,0.0096514,92344.0,92323.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768317748865,0.0096514,92344.0,92320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768317749162,0.004,92339.0,92317.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1768317749367,0.0096514,92338.0,92317.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1768317749751,0.0096514,92338.0,92325.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768317750364,0.0096514,92338.0,92317.0,0.09952]
["bitfinex-derivatives","BTCF0:USTF0",1768317750365,0.0096514,92338.0,92322.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768317750564,0.0096514,92338.0,92323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768317751387,0.07554613,92336.0,92313.0,0.00541636]
["bitfinex-derivatives","BTCF0:USTF0",1768317751661,0.0096514,92332.0,92317.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768317751958,0.0096514,92332.0,92313.0,0.00541636]
["bitfinex-derivatives","BTCF0:USTF0",1768317752347,0.07554613,92341.0,92313.0,0.00541636]
["bitfinex-derivatives","BTCF0:USTF0",1768317752348,0.0096514,92340.0,92313.0,0.00541636]
["bitfinex-derivatives","BTCF0:USTF0",1768317752550,0.09752,92349.0,92333.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768317752750,0.09752,92351.0,92325.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768317752963,0.0096514,92355.0,92335.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768317753166,0.0096514,92353.0,92332.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768317754166,0.0096514,92353.0,92322.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768317754669,0.0096514,92353.0,92333.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768317754861,0.00937854,92352.0,92333.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768317755568,0.00937854,92352.0,92328.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768317755750,0.00937854,92351.0,92330.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768317755954,0.00937854,92351.0,92333.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768317757263,0.00937854,92351.0,92333.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768317757563,0.00937854,92351.0,92336.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768317757868,0.00937854,92351.0,92333.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768317758066,1e-06,92352.0,92340.0,0.15731081]
["bitfinex-derivatives","BTCF0:USTF0",1768317758261,0.00541401,92353.0,92346.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768317758465,0.00937854,92368.0,92340.0,0.14647181]
["bitfinex-derivatives","BTCF0:USTF0",1768317758466,0.00937854,92367.0,92340.0,0.14647181]
["bitfinex-derivatives","BTCF0:USTF0",1768317758661,0.00937854,92367.0,92353.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768317758965,0.06983125,92383.0,92360.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768317759264,0.09752,92379.0,92355.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768317759469,0.09752,92379.0,92357.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768317759668,0.108354,92379.0,92355.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768317760266,0.09752,92379.0,92351.0,0.00971755]
["bitfinex-derivatives","BTCF0:USTF0",1768317760475,0.00937854,92363.0,92349.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768317760660,0.00937854,92363.0,92351.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768317760972,0.00937854,92363.0,92355.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768317761158,0.00741284,92373.0,92356.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768317761358,0.10493284,92373.0,92355.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768317761563,0.10293284,92373.0,92353.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768317761766,0.002,92363.0,92355.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768317761958,0.002,92363.0,92357.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768317762161,0.002,92363.0,92349.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768317762162,0.00541284,92373.0,92362.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768317762366,0.00541284,92373.0,92352.0,0.00971755]
["bitfinex-derivatives","BTCF0:USTF0",1768317762555,0.00541284,92373.0,92358.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768317762754,0.00541284,92373.0,92352.0,0.00971755]
["bitfinex-derivatives","BTCF0:USTF0",1768317762971,0.00541284,92373.0,92359.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768317763162,0.00741284,92373.0,92355.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768317763357,0.06045271,92388.0,92355.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768317763358,0.06983125,92388.0,92360.0,0.14647181]
["bitfinex-derivatives","BTCF0:USTF0",1768317763570,0.00937854,92399.0,92378.0,0.14647181]
["bitfinex-derivatives","BTCF0:USTF0",1768317763766,0.09752,92396.0,92370.0,0.15618936]
["bitfinex-derivatives","BTCF0:USTF0",1768317763958,0.09752,92396.0,92370.0,0.00971755]
["bitfinex-derivatives","BTCF0:USTF0",1768317764268,0.09752,92396.0,92374.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768317764475,0.00937854,92399.0,92376.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768317764868,0.00741167,92393.0,92378.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768317766260,0.00741167,92393.0,92376.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768317766464,0.00741167,92393.0,92377.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768317767162,0.00741167,92393.0,92385.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768317767870,0.01083,92412.0,92385.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768317767871,0.00937854,92425.0,92385.0,0.00971755]
["bitfinex-derivatives","BTCF0:USTF0",1768317768073,0.00937854,92425.0,92400.0,0.14647181]
["bitfinex-derivatives","BTCF0:USTF0",1768317768378,0.00937854,92425.0,92398.0,0.106352]
["bitfinex-derivatives","BTCF0:USTF0",1768317768875,0.00937854,92425.0,92400.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768317769059,0.00937854,92425.0,92398.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1768317769464,0.00937854,92425.0,92408.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768317769864,0.00937854,92425.0,92398.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1768317769865,0.002,92415.0,92405.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768317770264,0.002,92415.0,92402.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768317770465,0.00937854,92425.0,92402.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768317770670,0.003,92415.0,92408.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1768317770977,0.003,92415.0,92408.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768317771475,0.002,92415.0,92404.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768317772064,0.002,92415.0,92403.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768317772572,0.002,92415.0,92405.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768317772771,0.09752,92430.0,92408.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768317772977,0.10685854,92439.0,92419.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768317773474,0.06983125,92447.0,92420.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768317773663,0.00937854,92445.0,92420.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768317773860,0.15793271,92446.0,92418.0,0.01120881]
["bitfinex-derivatives","BTCF0:USTF0",1768317773861,0.00937854,92443.0,92418.0,0.01120881]
["bitfinex-derivatives","BTCF0:USTF0",1768317774064,0.00937854,92443.0,92422.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768317774573,0.00937854,92443.0,92403.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768317774574,0.002,92439.0,92430.0,0.14647181]
["bitfinex-derivatives","BTCF0:USTF0",1768317774779,0.00540815,92453.0,92430.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768317774975,0.01478669,92453.0,92430.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768317775168,0.00937854,92452.0,92430.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768317775478,0.00540815,92453.0,92431.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768317775479,0.00937854,92451.0,92431.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768317775976,0.00540815,92453.0,92445.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768317776277,0.06045271,92467.0,92441.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768317776278,0.09748,92465.0,92441.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768317776469,0.09748,92465.0,92443.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768317776670,0.10685854,92465.0,92444.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768317776870,0.00937854,92465.0,92442.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768317777478,0.01037854,92465.0,92442.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768317777669,0.01037854,92465.0,92443.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768317778279,0.01037854,92465.0,92442.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768317778584,0.00937854,92457.0,92442.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1768317778770,0.00937854,92457.0,92430.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768317778969,0.00937854,92457.0,92442.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768317779174,0.00937854,92456.0,92433.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768317779379,0.00937854,92455.0,92437.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768317779783,0.00937854,92455.0,92442.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768317780477,0.010826,92449.0,92437.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768317780672,0.00937854,92435.0,92420.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768317780864,0.00937854,92435.0,92410.0,0.00971755]
["bitfinex-derivatives","BTCF0:USTF0",1768317780865,0.00937854,92435.0,92411.0,0.05873647]
["bitfinex-derivatives","BTCF0:USTF0",1768317781069,0.00937854,92434.0,92412.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768317781271,5.4e-07,92434.0,92418.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768317781575,0.09748,92441.0,92419.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768317782769,0.06045271,92429.0,92409.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768317782979,0.10448,92441.0,92419.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1768317783283,0.10448,92441.0,92419.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768317783479,0.007,92441.0,92427.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768317783982,0.00937854,92448.0,92436.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768317784371,0.00937854,92448.0,92424.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768317784567,0.010826,92447.0,92424.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768317784780,0.00937854,92448.0,92424.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768317784977,0.004,92429.0,92424.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768317785177,0.00937854,92448.0,92424.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768317785377,0.00937854,92448.0,92433.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768317785580,0.03299057,92443.0,92424.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768317785879,0.0096802,92439.0,92424.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768317786177,0.0096802,92431.0,92411.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768317786390,0.0096802,92426.0,92411.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768317786574,0.0096802,92426.0,92398.0,0.24992]
["bitfinex-derivatives","BTCF0:USTF0",1768317786575,0.0096802,92423.0,92403.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768317786778,0.0096802,92421.0,92400.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768317786974,0.03299057,92414.0,92396.0,0.10818822]
["bitfinex-derivatives","BTCF0:USTF0",1768317787180,0.0096802,92403.0,92390.0,0.08822694]
["bitfinex-derivatives","BTCF0:USTF0",1768317787580,0.0096802,92403.0,92384.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768317787883,0.0096802,92402.0,92384.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768317788074,0.0096802,92402.0,92387.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768317788272,0.15615201,92400.0,92362.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768317788480,0.15615201,92400.0,92349.0,0.02028609]
["bitfinex-derivatives","BTCF0:USTF0",1768317788481,0.0096802,92380.0,92365.0,0.01092015]
["bitfinex-derivatives","BTCF0:USTF0",1768317788678,0.0096802,92380.0,92365.0,8.415e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768317788901,0.09744,92386.0,92368.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768317789381,0.09744,92386.0,92365.0,8.415e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768317789382,0.09744,92386.0,92371.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768317789684,0.04267077,92384.0,92365.0,8.415e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768317789882,0.09744,92386.0,92365.0,0.00308415]
["bitfinex-derivatives","BTCF0:USTF0",1768317790087,0.09744,92386.0,92372.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768317790277,0.09744,92386.0,92365.0,0.00308415]
["bitfinex-derivatives","BTCF0:USTF0",1768317790278,0.09744,92386.0,92369.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768317790482,0.0096802,92388.0,92366.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768317790681,0.0096802,92387.0,92366.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768317790886,0.0096802,92384.0,92366.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768317791281,0.0096802,92384.0,92371.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768317791477,0.003,92386.0,92371.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768317791679,0.003,92386.0,92375.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768317792080,0.003,92384.0,92370.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768317792678,0.003,92384.0,92366.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768317792988,0.0096802,92383.0,92368.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768317793586,0.0096802,92383.0,92366.0,0.016836]
["bitfinex-derivatives","BTCF0:USTF0",1768317794095,0.04267077,92382.0,92365.0,8.415e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768317794595,0.004,92386.0,92375.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768317795178,0.04267077,92389.0,92369.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768317795384,0.004,92382.0,92369.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768317795584,0.004,92382.0,92365.0,0.02092015]
["bitfinex-derivatives","BTCF0:USTF0",1768317795885,0.004,92382.0,92365.0,8.415e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768317795886,0.00985204,92381.0,92365.0,8.415e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768317796286,0.00985204,92381.0,92366.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768317797290,0.003,92386.0,92366.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768317797587,0.00985204,92385.0,92366.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768317797791,0.005,92382.0,92366.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768317798289,0.04144146,92379.0,92365.0,0.00408415]
["bitfinex-derivatives","BTCF0:USTF0",1768317798593,0.04144146,92379.0,92366.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768317799090,0.00985204,92374.0,92357.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768317799295,0.00985204,92374.0,92358.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768317799592,0.006,92379.0,92365.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768317800192,8.415e-05,92378.0,92365.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768317800889,0.00985204,92370.0,92357.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768317801199,0.00985204,92370.0,92353.0,0.00541401]
["bitfinex-derivatives","BTCF0:USTF0",1768317801492,0.00985204,92370.0,92358.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768317801791,0.00985204,92370.0,92365.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768317802092,0.00408415,92378.0,92365.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768317802297,0.4,92377.0,92321.0,0.00967661]
["bitfinex-derivatives","BTCF0:USTF0",1768317802595,0.004,92370.0,92323.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768317802784,0.010838,92346.0,92321.0,0.00967661]
["bitfinex-derivatives","BTCF0:USTF0",1768317802983,0.09756415,92345.0,92321.0,0.00967661]
["bitfinex-derivatives","BTCF0:USTF0",1768317803182,0.09748,92344.0,92321.0,0.00967661]
["bitfinex-derivatives","BTCF0:USTF0",1768317803491,0.09748,92344.0,92329.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768317804008,0.09748,92344.0,92328.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768317804296,0.12906942,92344.0,92321.0,0.00967661]
["bitfinex-derivatives","BTCF0:USTF0",1768317804797,0.12906942,92344.0,92326.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768317805191,0.12906942,92344.0,92305.0,0.10715661]
["bitfinex-derivatives","BTCF0:USTF0",1768317805192,0.03158942,92336.0,92305.0,0.10715661]
["bitfinex-derivatives","BTCF0:USTF0",1768317805397,0.04242942,92330.0,92305.0,0.10715661]
["bitfinex-derivatives","BTCF0:USTF0",1768317805598,0.03158942,92328.0,92305.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768317805799,0.03158942,92325.0,92297.0,0.10715661]
["bitfinex-derivatives","BTCF0:USTF0",1768317805985,0.00985204,92326.0,92305.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768317805986,0.03158942,92324.0,92305.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768317806182,0.03158942,92324.0,92307.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768317806394,9.377e-05,92323.0,92303.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768317806597,9.377e-05,92323.0,92298.0,0.00967661]
["bitfinex-derivatives","BTCF0:USTF0",1768317806896,9.377e-05,92323.0,92309.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768317807495,9.377e-05,92323.0,92298.0,0.00967661]
["bitfinex-derivatives","BTCF0:USTF0",1768317807795,0.03158942,92321.0,92303.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768317807985,0.03158942,92316.0,92290.0,0.00967661]
["bitfinex-derivatives","BTCF0:USTF0",1768317808184,0.09752,92315.0,92302.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768317808789,0.01084,92329.0,92302.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768317808790,0.04144146,92356.0,92331.0,0.00967661]
["bitfinex-derivatives","BTCF0:USTF0",1768317809103,0.010835,92370.0,92303.0,0.33827093]
["bitfinex-derivatives","BTCF0:USTF0",1768317809104,0.03158942,92354.0,92330.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768317809295,0.09752,92353.0,92323.0,0.00967661]
["bitfinex-derivatives","BTCF0:USTF0",1768317809501,0.09752,92352.0,92335.0,0.00967661]
["bitfinex-derivatives","BTCF0:USTF0",1768317809804,0.09752,92353.0,92339.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768317810405,0.00985204,92364.0,92335.0,0.00567661]
["bitfinex-derivatives","BTCF0:USTF0",1768317810603,0.09752,92363.0,92335.0,0.00567661]
["bitfinex-derivatives","BTCF0:USTF0",1768317810805,0.09752,92363.0,92342.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768317811003,0.005,92353.0,92347.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768317811193,0.09752,92363.0,92356.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768317811408,0.08951032,92363.0,92353.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768317811595,0.08951032,92363.0,92354.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768317811801,0.09451032,92363.0,92345.0,0.00967661]
["bitfinex-derivatives","BTCF0:USTF0",1768317812200,0.09752,92373.0,92359.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768317812507,0.00985204,92381.0,92354.0,0.00967661]
["bitfinex-derivatives","BTCF0:USTF0",1768317812809,0.09752,92383.0,92365.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768317813292,0.00985204,92390.0,92372.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768317813493,0.09752,92389.0,92371.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768317813694,0.09752,92389.0,92368.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768317814104,0.022,92383.0,92368.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768317814300,0.022,92383.0,92365.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768317814606,0.022,92383.0,92368.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768317814797,0.12152,92389.0,92368.0,0.015835]
["bitfinex-derivatives","BTCF0:USTF0",1768317814997,0.12152,92389.0,92368.0,0.015836]
["bitfinex-derivatives","BTCF0:USTF0",1768317815707,0.12152,92389.0,92368.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768317815898,0.03593647,92387.0,92368.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768317816206,0.03593647,92386.0,92368.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768317816408,0.03593647,92386.0,92367.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768317816600,0.004,92383.0,92367.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768317817302,0.04193647,92386.0,92368.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768317817497,0.04193647,92386.0,92369.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768317817706,0.04193647,92386.0,92368.0,0.000835]
["bitfinex-derivatives","BTCF0:USTF0",1768317817903,0.03593647,92386.0,92361.0,0.00956099]
["bitfinex-derivatives","BTCF0:USTF0",1768317818108,0.004,92383.0,92367.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768317818501,0.004,92383.0,92369.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768317819000,0.004,92383.0,92367.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768317819403,0.004,92383.0,92368.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768317820106,0.04193647,92386.0,92368.0,0.011835]
["bitfinex-derivatives","BTCF0:USTF0",1768317820308,0.04193647,92386.0,92368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768317820896,0.006,92383.0,92368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768317821704,0.04193647,92386.0,92361.0,0.00956099]
["bitfinex-derivatives","BTCF0:USTF0",1768317822307,0.05276947,92386.0,92361.0,0.00956099]
["bitfinex-derivatives","BTCF0:USTF0",1768317822513,0.03593647,92363.0,92335.0,0.00956099]
["bitfinex-derivatives","BTCF0:USTF0",1768317822805,0.03593647,92363.0,92342.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768317823511,0.03593647,92363.0,92344.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768317824011,0.04193647,92363.0,92344.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768317824217,0.04193647,92363.0,92347.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768317824510,0.04193647,92363.0,92341.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768317824511,0.03593647,92357.0,92341.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768317824699,0.04677347,92355.0,92332.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768317824900,0.03593647,92347.0,92318.0,0.00956099]
["bitfinex-derivatives","BTCF0:USTF0",1768317825097,0.03593647,92345.0,92319.0,0.10708099]
["bitfinex-derivatives","BTCF0:USTF0",1768317825303,0.03593647,92345.0,92320.0,0.00956099]
["bitfinex-derivatives","BTCF0:USTF0",1768317825498,0.03593647,92345.0,92332.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768317826315,0.03593647,92345.0,92334.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768317827308,0.04193647,92345.0,92332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768317827816,0.04193647,92345.0,92333.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768317828015,0.005,92345.0,92337.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768317828221,0.005,92345.0,92339.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768317829319,0.005,92345.0,92334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768317829517,0.006,92345.0,92337.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768317829910,0.006,92345.0,92324.0,0.00956099]
["bitfinex-derivatives","BTCF0:USTF0",1768317830110,0.006,92345.0,92337.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768317830720,0.006,92345.0,92338.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768317831420,0.04503181,92359.0,92328.0,0.00956099]
["bitfinex-derivatives","BTCF0:USTF0",1768317831719,0.09752,92362.0,92338.0,0.00956099]
["bitfinex-derivatives","BTCF0:USTF0",1768317832113,0.09752,92362.0,92351.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768317832315,0.09752,92362.0,92338.0,0.00956099]
["bitfinex-derivatives","BTCF0:USTF0",1768317832518,0.03593647,92376.0,92347.0,0.00956099]
["bitfinex-derivatives","BTCF0:USTF0",1768317832715,0.03593647,92383.0,92369.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768317832915,0.10661534,92385.0,92369.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768317833118,0.10661534,92385.0,92360.0,0.006836]
["bitfinex-derivatives","BTCF0:USTF0",1768317833419,0.09752,92385.0,92372.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768317833619,0.01,92376.0,92360.0,0.00956099]
["bitfinex-derivatives","BTCF0:USTF0",1768317833821,0.01,92376.0,92356.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768317834517,0.14955181,92385.0,92364.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768317834719,0.14955181,92385.0,92366.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768317835024,0.10452,92385.0,92360.0,0.01056099]
["bitfinex-derivatives","BTCF0:USTF0",1768317835417,0.04503181,92383.0,92366.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768317835609,0.04503181,92383.0,92360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768317835808,0.04503181,92383.0,92358.0,0.00956099]
["bitfinex-derivatives","BTCF0:USTF0",1768317836013,0.01,92376.0,92358.0,0.00956099]
["bitfinex-derivatives","BTCF0:USTF0",1768317836613,0.00909534,92383.0,92358.0,0.00956099]
["bitfinex-derivatives","BTCF0:USTF0",1768317836813,0.02509534,92383.0,92360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768317837518,0.02509534,92383.0,92368.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768317837519,0.013,92376.0,92368.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768317837822,0.09752,92385.0,92374.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768317838617,0.09752,92385.0,92362.0,0.00956099]
["bitfinex-derivatives","BTCF0:USTF0",1768317838816,0.09752,92385.0,92372.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768317839016,0.003,92383.0,92372.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768317839212,0.03593647,92390.0,92372.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768317839213,0.03593647,92390.0,92385.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768317839416,0.10661534,92392.0,92381.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768317839721,0.10661534,92392.0,92378.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768317840020,0.37641049,92413.0,92374.0,0.00956099]
["bitfinex-derivatives","BTCF0:USTF0",1768317840021,0.09752,92401.0,92374.0,0.00956099]
["bitfinex-derivatives","BTCF0:USTF0",1768317840212,0.03593647,92404.0,92371.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768317840213,6.7e-07,92393.0,92378.0,0.00956099]
["bitfinex-derivatives","BTCF0:USTF0",1768317840409,6.7e-07,92393.0,92379.0,0.00956099]
["bitfinex-derivatives","BTCF0:USTF0",1768317840620,6.7e-07,92393.0,92388.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768317840820,6.7e-07,92393.0,92388.0,0.006833]
["bitfinex-derivatives","BTCF0:USTF0",1768317841322,6.7e-07,92393.0,92381.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768317841528,6.7e-07,92393.0,92392.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768317842120,0.09752,92404.0,92392.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768317842316,0.00909534,92408.0,92384.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768317842517,0.00909534,92408.0,92382.0,0.00956099]
["bitfinex-derivatives","BTCF0:USTF0",1768317842715,0.00541049,92413.0,92378.0,0.12576477]
["bitfinex-derivatives","BTCF0:USTF0",1768317842716,0.00541049,92413.0,92392.0,0.00956099]
["bitfinex-derivatives","BTCF0:USTF0",1768317843018,0.00541049,92413.0,92393.0,0.00956099]
["bitfinex-derivatives","BTCF0:USTF0",1768317843223,4.9e-07,92413.0,92411.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768317843412,0.03593647,92431.0,92414.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768317843615,0.00540932,92433.0,92421.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768317843812,0.00540932,92433.0,92417.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768317844418,0.00540932,92433.0,92416.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768317845023,0.06093859,92433.0,92416.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768317845228,0.003,92413.0,92407.0,0.05834527]
["bitfinex-derivatives","BTCF0:USTF0",1768317845423,0.003,92413.0,92408.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768317845625,0.05552927,92428.0,92409.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768317845928,0.00914445,92428.0,92416.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768317846127,0.00840932,92433.0,92416.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768317846731,0.003,92428.0,92413.0,0.02081837]
["bitfinex-derivatives","BTCF0:USTF0",1768317847228,0.003,92428.0,92409.0,0.02781937]
["bitfinex-derivatives","BTCF0:USTF0",1768317847428,0.05552927,92422.0,92401.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768317847727,0.003,92428.0,92409.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768317847921,0.003,92428.0,92417.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768317848226,0.00540932,92433.0,92414.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768317848423,0.00540932,92433.0,92403.0,0.1190321]
["bitfinex-derivatives","BTCF0:USTF0",1768317848424,0.00740932,92433.0,92416.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1768317848631,0.00740932,92433.0,92416.0,0.00483]
["bitfinex-derivatives","BTCF0:USTF0",1768317849136,0.007,92428.0,92417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768317849721,0.007,92428.0,92413.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768317849920,0.01655377,92433.0,92416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768317850129,0.06293859,92433.0,92416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768317850431,0.00914445,92431.0,92416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768317850631,0.05552927,92428.0,92412.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768317851028,0.00740932,92433.0,92412.0,0.10831]
["bitfinex-derivatives","BTCF0:USTF0",1768317851226,0.00740932,92433.0,92413.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768317851432,0.008,92428.0,92417.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768317852340,0.01540932,92433.0,92413.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768317852534,0.05552927,92426.0,92413.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768317852841,0.00914445,92425.0,92409.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768317853137,0.009,92428.0,92417.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768317854439,0.009,92428.0,92417.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1768317854738,0.009,92428.0,92417.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768317855134,0.00914445,92426.0,92408.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768317855336,0.005,92425.0,92409.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768317856139,0.05164619,92433.0,92398.0,0.0590792]
["bitfinex-derivatives","BTCF0:USTF0",1768317856140,0.05561343,92426.0,92398.0,0.0590792]
["bitfinex-derivatives","BTCF0:USTF0",1768317856335,0.05561343,92426.0,92409.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768317856530,0.005,92428.0,92409.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768317856738,0.005,92428.0,92407.0,0.00595839]
["bitfinex-derivatives","BTCF0:USTF0",1768317856931,0.00540932,92433.0,92415.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768317857131,0.005,92425.0,92416.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768317857326,0.005,92425.0,92409.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1768317857636,0.005,92425.0,92411.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768317858440,0.005,92425.0,92413.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768317858940,0.005,92425.0,92415.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768317859239,0.005,92428.0,92415.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768317859537,0.01437656,92428.0,92411.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768317859738,0.00937656,92427.0,92407.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768317860037,0.00937656,92426.0,92415.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768317860333,0.010831,92409.0,92389.0,0.00995839]
["bitfinex-derivatives","BTCF0:USTF0",1768317860536,0.010831,92409.0,92306.0,0.162716]
["bitfinex-derivatives","BTCF0:USTF0",1768317860537,0.00937656,92402.0,92357.0,0.0582227]
["bitfinex-derivatives","BTCF0:USTF0",1768317860742,0.00937656,92402.0,92349.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768317860743,0.04623687,92376.0,92349.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768317860929,0.00937656,92375.0,92349.0,0.11865259]
["bitfinex-derivatives","BTCF0:USTF0",1768317861129,0.00937656,92386.0,92369.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768317861432,0.00937656,92386.0,92360.0,0.00995839]
["bitfinex-derivatives","BTCF0:USTF0",1768317861433,0.09748,92389.0,92368.0,0.00995839]
["bitfinex-derivatives","BTCF0:USTF0",1768317861629,0.02020856,92395.0,92368.0,0.00995839]
["bitfinex-derivatives","BTCF0:USTF0",1768317861825,0.010833,92392.0,92368.0,0.00995839]
["bitfinex-derivatives","BTCF0:USTF0",1768317862041,0.00937656,92384.0,92365.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768317862245,0.00937656,92384.0,92365.0,0.108316]
["bitfinex-derivatives","BTCF0:USTF0",1768317862445,0.00937656,92392.0,92371.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768317862735,0.006,92389.0,92365.0,0.00995839]
["bitfinex-derivatives","BTCF0:USTF0",1768317862941,0.006,92389.0,92369.0,0.00995839]
["bitfinex-derivatives","BTCF0:USTF0",1768317863137,0.006,92389.0,92376.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768317864028,0.005,92384.0,92376.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768317864227,0.005,92384.0,92369.0,0.00995839]
["bitfinex-derivatives","BTCF0:USTF0",1768317864228,0.005,92384.0,92372.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768317864545,0.005,92384.0,92341.0,0.09738016]
["bitfinex-derivatives","BTCF0:USTF0",1768317864546,0.00937656,92373.0,92350.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768317864843,0.00937656,92373.0,92350.0,0.095317]
["bitfinex-derivatives","BTCF0:USTF0",1768317865139,0.00937656,92373.0,92355.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768317865536,0.00937656,92373.0,92350.0,0.095317]
["bitfinex-derivatives","BTCF0:USTF0",1768317865841,0.00396372,92373.0,92360.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768317866037,0.005,92384.0,92350.0,0.095317]
["bitfinex-derivatives","BTCF0:USTF0",1768317866038,0.005,92384.0,92373.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768317866233,0.04623687,92401.0,92376.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768317866432,0.04623687,92400.0,92376.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768317866632,0.006,92389.0,92378.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768317866838,0.006,92389.0,92375.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768317867134,0.04623687,92399.0,92369.0,0.10825029]
["bitfinex-derivatives","BTCF0:USTF0",1768317867335,0.09748,92401.0,92387.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768317867540,0.09748,92401.0,92384.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768317868137,0.00937656,92400.0,92384.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768317868444,0.00937656,92400.0,92381.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768317868848,0.00937656,92396.0,92375.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768317869049,0.00937656,92392.0,92376.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768317869447,0.00937656,92390.0,92376.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768317869649,0.00937656,92390.0,92379.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768317870242,0.09748,92401.0,92374.0,0.00995839]
["bitfinex-derivatives","BTCF0:USTF0",1768317870545,0.004,92392.0,92376.0,0.01695839]
["bitfinex-derivatives","BTCF0:USTF0",1768317871346,0.00937656,92398.0,92370.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768317871544,0.004,92390.0,92379.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768317872139,0.01337656,92390.0,92375.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768317872346,0.04623687,92388.0,92368.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768317872547,0.00937656,92383.0,92360.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768317872749,0.05561343,92380.0,92360.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768317873045,0.00937656,92374.0,92357.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768317873239,0.00937656,92374.0,92355.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768317873440,0.00937656,92374.0,92359.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768317873635,0.04623687,92384.0,92365.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768317873852,0.0408252,92384.0,92357.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768317874151,0.013,92380.0,92360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768317874347,0.013,92380.0,92362.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768317874752,0.0408252,92384.0,92362.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768317874753,0.0528252,92384.0,92365.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768317875958,0.0090031,92380.0,92365.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768317876244,0.0508539,92381.0,92365.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768317876449,0.008,92380.0,92369.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768317876653,0.008,92380.0,92366.0,0.00962971]
["bitfinex-derivatives","BTCF0:USTF0",1768317876654,0.008,92380.0,92368.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768317877343,0.008,92380.0,92354.0,0.04702789]
["bitfinex-derivatives","BTCF0:USTF0",1768317877344,0.008,92380.0,92365.0,0.01462971]
["bitfinex-derivatives","BTCF0:USTF0",1768317877551,0.008,92380.0,92365.0,0.01146471]
["bitfinex-derivatives","BTCF0:USTF0",1768317877751,0.008,92380.0,92370.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768317877951,0.008,92380.0,92365.0,0.01146471]
["bitfinex-derivatives","BTCF0:USTF0",1768317878152,0.008,92380.0,92366.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768317878153,0.007,92380.0,92366.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768317878349,0.007,92380.0,92355.0,0.00962971]
["bitfinex-derivatives","BTCF0:USTF0",1768317878652,0.007,92380.0,92358.0,0.00962971]
["bitfinex-derivatives","BTCF0:USTF0",1768317878849,0.007,92380.0,92349.0,0.07141556]
["bitfinex-derivatives","BTCF0:USTF0",1768317878850,0.0090031,92400.0,92378.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768317879046,0.0090031,92400.0,92372.0,0.00962971]
["bitfinex-derivatives","BTCF0:USTF0",1768317879047,0.09748,92399.0,92372.0,0.00962971]
["bitfinex-derivatives","BTCF0:USTF0",1768317879244,0.09748,92399.0,92375.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768317879444,0.09748,92398.0,92376.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768317879845,0.09748,92398.0,92378.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768317880153,0.0198341,92408.0,92384.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768317880355,0.09748,92407.0,92384.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768317880550,0.010831,92406.0,92381.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768317880851,0.070688,92406.0,92381.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768317881155,0.006,92398.0,92378.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768317881362,0.006,92398.0,92378.0,0.01262971]
["bitfinex-derivatives","BTCF0:USTF0",1768317881853,0.059857,92406.0,92378.0,0.00962971]
["bitfinex-derivatives","BTCF0:USTF0",1768317882058,0.064857,92406.0,92378.0,0.00962971]
["bitfinex-derivatives","BTCF0:USTF0",1768317882250,0.064857,92406.0,92356.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768317882251,0.005,92406.0,92393.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768317882550,0.005,92406.0,92380.0,0.19849131]
["bitfinex-derivatives","BTCF0:USTF0",1768317882551,0.005,92406.0,92388.0,0.00962971]
["bitfinex-derivatives","BTCF0:USTF0",1768317882754,0.005,92406.0,92392.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768317882957,0.005,92406.0,92391.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768317883354,0.005,92406.0,92389.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768317883556,0.01,92398.0,92389.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768317884052,0.01,92398.0,92386.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768317884449,0.070857,92406.0,92389.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768317885159,0.059857,92406.0,92388.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768317885356,0.004,92398.0,92386.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768317885557,0.004,92398.0,92383.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1768317886058,0.004,92398.0,92389.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768317886958,0.078857,92406.0,92389.0,0.015833]
["bitfinex-derivatives","BTCF0:USTF0",1768317887749,0.078857,92406.0,92392.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768317887953,0.078857,92406.0,92389.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768317888264,0.015,92398.0,92389.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768317888853,0.09748,92408.0,92389.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768317889055,0.09748,92408.0,92393.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768317889363,0.09748,92408.0,92395.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768317889757,0.09748,92408.0,92389.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768317890159,0.09748,92408.0,92395.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768317890556,0.015,92406.0,92392.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768317891065,0.015,92406.0,92395.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768317891473,0.10948,92408.0,92395.0,0.013832]
["bitfinex-derivatives","BTCF0:USTF0",1768317891963,0.00541049,92413.0,92399.0,0.00962971]
["bitfinex-derivatives","BTCF0:USTF0",1768317892164,0.09748,92430.0,92407.0,0.00962971]
["bitfinex-derivatives","BTCF0:USTF0",1768317892364,0.05626322,92433.0,92422.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768317892365,0.00540932,92433.0,92422.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768317892566,0.08458091,92464.0,92410.0,0.15723208]
["bitfinex-derivatives","BTCF0:USTF0",1768317892567,0.09748,92454.0,92427.0,0.00962971]
["bitfinex-derivatives","BTCF0:USTF0",1768317892864,0.01623415,92453.0,92428.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768317893167,0.059857,92452.0,92428.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1768317893558,0.0090031,92450.0,92428.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1768317893759,0.059857,92448.0,92428.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1768317894469,0.0090031,92447.0,92428.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1768317894664,0.0090031,92438.0,92420.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768317894865,0.059857,92438.0,92420.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768317895068,0.059857,92437.0,92420.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768317895272,0.16440108,92450.0,92403.0,0.05209023]
["bitfinex-derivatives","BTCF0:USTF0",1768317895273,0.010828,92431.0,92406.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768317895566,0.010828,92431.0,92400.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768317895567,0.0090031,92423.0,92400.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768317895773,0.0090031,92423.0,92401.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768317896659,0.0090031,92423.0,92401.0,0.10874532]
["bitfinex-derivatives","BTCF0:USTF0",1768317897266,0.0090031,92423.0,92404.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768317897560,0.0090031,92423.0,92409.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768317897868,0.1513339,92431.0,92406.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768317898173,0.003,92423.0,92401.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1768317898765,0.003,92423.0,92401.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768317899575,0.059857,92437.0,92414.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768317899870,0.09748,92436.0,92411.0,0.00962971]
["bitfinex-derivatives","BTCF0:USTF0",1768317900070,0.010828,92436.0,92412.0,0.10831]
["bitfinex-derivatives","BTCF0:USTF0",1768317900267,0.010828,92436.0,92412.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768317900268,0.010828,92435.0,92412.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768317900463,0.0090031,92432.0,92412.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768317900661,0.007,92431.0,92413.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768317900860,0.007,92431.0,92412.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768317901076,0.007,92431.0,92416.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768317901372,0.09748,92439.0,92428.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768317901564,0.09748,92444.0,92432.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768317901764,0.059857,92455.0,92424.0,0.00962971]
["bitfinex-derivatives","BTCF0:USTF0",1768317901972,0.09748,92450.0,92426.0,0.00962971]
["bitfinex-derivatives","BTCF0:USTF0",1768317902171,0.09748,92450.0,92416.0,0.00962971]
["bitfinex-derivatives","BTCF0:USTF0",1768317902172,0.0090031,92448.0,92416.0,0.00962971]
["bitfinex-derivatives","BTCF0:USTF0",1768317902477,0.059857,92430.0,92416.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768317902672,0.0090031,92423.0,92392.0,0.00962971]
["bitfinex-derivatives","BTCF0:USTF0",1768317902871,0.01083,92416.0,92393.0,0.10710971]
["bitfinex-derivatives","BTCF0:USTF0",1768317903069,0.004,92431.0,92393.0,0.10710971]
["bitfinex-derivatives","BTCF0:USTF0",1768317903070,0.0508539,92418.0,92393.0,0.10710971]
["bitfinex-derivatives","BTCF0:USTF0",1768317903274,0.0508539,92418.0,92382.0,0.05209023]
["bitfinex-derivatives","BTCF0:USTF0",1768317903275,0.0090031,92407.0,92382.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768317903673,0.0090031,92407.0,92393.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768317903871,0.09748,92410.0,92395.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768317904275,0.010828,92434.0,92382.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768317904276,0.09748,92413.0,92392.0,0.00962971]
["bitfinex-derivatives","BTCF0:USTF0",1768317904480,0.09748,92420.0,92395.0,0.00962971]
["bitfinex-derivatives","BTCF0:USTF0",1768317904670,0.09748,92420.0,92399.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768317905277,0.00999516,92417.0,92394.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768317905477,0.002,92413.0,92397.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768317905781,0.002,92413.0,92393.0,0.10699343]
["bitfinex-derivatives","BTCF0:USTF0",1768317905985,0.00999516,92433.0,92408.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768317906281,0.00999516,92433.0,92392.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768317906282,0.010828,92432.0,92407.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768317906482,0.00999516,92422.0,92404.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768317906867,0.010829,92426.0,92404.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768317907181,0.14640108,92430.0,92404.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768317907182,0.00999516,92430.0,92408.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768317907380,0.002,92420.0,92405.0,0.00951343]
["bitfinex-derivatives","BTCF0:USTF0",1768317907981,0.002,92420.0,92407.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768317908166,0.002,92426.0,92407.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768317908680,0.002,92426.0,92407.0,0.005831]
["bitfinex-derivatives","BTCF0:USTF0",1768317908885,0.00999516,92430.0,92405.0,0.00951343]
["bitfinex-derivatives","BTCF0:USTF0",1768317909079,0.002,92420.0,92405.0,0.01951343]
["bitfinex-derivatives","BTCF0:USTF0",1768317909280,0.002,92420.0,92405.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768317910780,0.010829,92422.0,92407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768317910987,0.00999516,92416.0,92396.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768317911385,0.00999516,92409.0,92389.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768317911686,0.14640108,92420.0,92380.0,0.00951343]
["bitfinex-derivatives","BTCF0:USTF0",1768317911687,0.00999516,92407.0,92390.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768317911880,0.00999516,92407.0,92386.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768317912086,0.010833,92394.0,92371.0,0.00951343]
["bitfinex-derivatives","BTCF0:USTF0",1768317912275,0.00999516,92399.0,92380.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768317912886,0.00999516,92399.0,92377.0,0.108314]
["bitfinex-derivatives","BTCF0:USTF0",1768317913083,0.00999516,92399.0,92378.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768317913289,0.00999516,92399.0,92377.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768317913979,0.00999516,92399.0,92382.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768317914179,0.00999516,92407.0,92377.0,0.10699343]
["bitfinex-derivatives","BTCF0:USTF0",1768317914377,0.00999516,92407.0,92393.0,0.00541167]
["bitfinex-derivatives","BTCF0:USTF0",1768317914574,0.00999516,92406.0,92386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768317915090,0.006,92407.0,92387.0,0.00951343]
["bitfinex-derivatives","BTCF0:USTF0",1768317915293,0.09748,92416.0,92395.0,0.00951343]
["bitfinex-derivatives","BTCF0:USTF0",1768317915586,0.018,92407.0,92395.0,0.00951343]
["bitfinex-derivatives","BTCF0:USTF0",1768317915785,0.018,92407.0,92395.0,0.02034543]
["bitfinex-derivatives","BTCF0:USTF0",1768317915985,0.09748,92416.0,92396.0,0.00975866]
["bitfinex-derivatives","BTCF0:USTF0",1768317916187,0.09748,92424.0,92401.0,0.00975866]
["bitfinex-derivatives","BTCF0:USTF0",1768317916386,0.09748,92424.0,92403.0,0.00975866]
["bitfinex-derivatives","BTCF0:USTF0",1768317916580,0.09748,92424.0,92401.0,0.00859066]
["bitfinex-derivatives","BTCF0:USTF0",1768317916889,0.010829,92425.0,92400.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768317917090,0.010829,92428.0,92402.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768317917391,0.010829,92426.0,92403.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768317917587,0.010829,92427.0,92404.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768317917993,0.002,92424.0,92404.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768317918186,0.002,92424.0,92416.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768317918393,0.09748,92441.0,92403.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768317918394,0.07782512,92456.0,92422.0,0.06720251]
["bitfinex-derivatives","BTCF0:USTF0",1768317918581,0.00959815,92456.0,92436.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768317918887,0.00959815,92456.0,92430.0,0.00975866]
["bitfinex-derivatives","BTCF0:USTF0",1768317919088,0.00959815,92456.0,92430.0,0.02058666]
["bitfinex-derivatives","BTCF0:USTF0",1768317919591,0.00959815,92456.0,92430.0,0.00975866]
["bitfinex-derivatives","BTCF0:USTF0",1768317919890,0.00959815,92454.0,92430.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768317920085,0.09748,92459.0,92432.0,0.00975866]
["bitfinex-derivatives","BTCF0:USTF0",1768317920284,0.010825,92457.0,92432.0,0.00975866]
["bitfinex-derivatives","BTCF0:USTF0",1768317920586,0.02042415,92452.0,92430.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768317920885,0.00959815,92452.0,92430.0,0.108308]
["bitfinex-derivatives","BTCF0:USTF0",1768317921090,0.00959815,92452.0,92430.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1768317921683,0.16570697,92459.0,92430.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1768317921884,0.16570697,92459.0,92436.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768317922080,0.09748,92459.0,92439.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768317922280,0.09748,92459.0,92440.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768317922476,0.09748,92459.0,92434.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768317922676,0.001,92452.0,92434.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768317922882,0.001,92452.0,92432.0,0.00975866]
["bitfinex-derivatives","BTCF0:USTF0",1768317923493,0.001,92452.0,92438.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768317924086,0.001,92452.0,92432.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768317924287,0.001,92452.0,92430.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1768317924492,0.001,92452.0,92433.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768317924685,0.001,92452.0,92436.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768317924885,0.0160063,92453.0,92440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768317925084,0.00640815,92453.0,92441.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768317925286,0.00640815,92453.0,92440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768317925683,0.001,92452.0,92437.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768317925889,0.01059815,92452.0,92433.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768317926597,0.00959815,92451.0,92433.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768317926797,0.00959815,92442.0,92424.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768317926990,0.00959815,92442.0,92420.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768317927401,0.00959815,92442.0,92422.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768317928399,0.00959815,92442.0,92423.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768317928796,0.00959815,92442.0,92420.0,0.108269]
["bitfinex-derivatives","BTCF0:USTF0",1768317929595,0.01,92442.0,92430.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768317929802,0.10284815,92453.0,92431.0,0.10719866]
["bitfinex-derivatives","BTCF0:USTF0",1768317930196,0.10284815,92453.0,92436.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768317930399,0.10284815,92453.0,92433.0,0.00975866]
["bitfinex-derivatives","BTCF0:USTF0",1768317930703,0.010826,92449.0,92431.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768317930891,0.02042415,92449.0,92431.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768317931099,0.00959815,92443.0,92422.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768317931301,0.00959815,92443.0,92424.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768317931695,0.010826,92447.0,92424.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768317931890,0.010826,92447.0,92421.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768317931891,0.07782512,92446.0,92421.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768317932087,0.00959815,92445.0,92421.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768317932292,0.001,92442.0,92426.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768317932599,0.01059815,92442.0,92421.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768317932801,0.01059815,92442.0,92424.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768317933300,0.001,92442.0,92432.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768317933486,0.001,92442.0,92433.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768317933692,0.001,92442.0,92428.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768317933893,0.001,92442.0,92422.0,0.00975866]
["bitfinex-derivatives","BTCF0:USTF0",1768317934098,0.02042415,92450.0,92428.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768317934801,0.00959815,92450.0,92422.0,0.00975866]
["bitfinex-derivatives","BTCF0:USTF0",1768317935005,0.001,92442.0,92429.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768317935797,0.00965176,92444.0,92428.0,0.016828]
["bitfinex-derivatives","BTCF0:USTF0",1768317936992,0.00965176,92444.0,92431.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768317938005,0.00965176,92440.0,92429.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768317938195,0.00965176,92440.0,92421.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768317938396,0.00965176,92440.0,92431.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768317938594,0.00965176,92440.0,92420.0,0.00541851]
["bitfinex-derivatives","BTCF0:USTF0",1768317939013,0.00965176,92438.0,92418.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768317939205,0.010828,92432.0,92412.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768317939406,0.00965176,92434.0,92408.0,0.11800221]
["bitfinex-derivatives","BTCF0:USTF0",1768317939703,0.00965176,92434.0,92416.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768317939904,0.00965176,92434.0,92415.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768317940100,0.00965176,92434.0,92409.0,0.08107061]
["bitfinex-derivatives","BTCF0:USTF0",1768317940296,0.00540815,92453.0,92427.0,0.07970117]
["bitfinex-derivatives","BTCF0:USTF0",1768317940503,0.09744,92452.0,92436.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768317940700,0.09744,92452.0,92438.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768317940891,0.00540815,92453.0,92442.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768317941090,0.00540815,92453.0,92434.0,0.07023961]
["bitfinex-derivatives","BTCF0:USTF0",1768317941091,1.5e-07,92453.0,92439.0,0.07970117]
["bitfinex-derivatives","BTCF0:USTF0",1768317941289,1.5e-07,92453.0,92446.0,0.00946156]
["bitfinex-derivatives","BTCF0:USTF0",1768317941603,0.84184,92479.0,92446.0,0.00946156]
["bitfinex-derivatives","BTCF0:USTF0",1768317941604,0.09744,92465.0,92457.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768317941799,0.09744,92465.0,92454.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768317942099,0.09744,92465.0,92447.0,0.00946156]
["bitfinex-derivatives","BTCF0:USTF0",1768317942100,0.09744,92465.0,92448.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768317942514,0.09744,92465.0,92447.0,0.00946156]
["bitfinex-derivatives","BTCF0:USTF0",1768317942706,0.09744,92465.0,92447.0,0.02028756]
["bitfinex-derivatives","BTCF0:USTF0",1768317943007,0.09744,92465.0,92449.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768317943210,0.09744,92465.0,92451.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768317943405,0.09744,92467.0,92451.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768317943704,0.09744,92467.0,92446.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768317944907,0.09744,92467.0,92445.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768317944908,0.001,92465.0,92448.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768317945601,0.001,92465.0,92445.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768317945909,0.001,92467.0,92446.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768317946212,0.09844,92467.0,92446.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768317947308,0.10809176,92467.0,92446.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768317947605,0.10709176,92467.0,92448.0,0.011826]
["bitfinex-derivatives","BTCF0:USTF0",1768317948009,0.10709176,92467.0,92439.0,0.00946156]
["bitfinex-derivatives","BTCF0:USTF0",1768317948209,0.10709176,92467.0,92443.0,0.00946156]
["bitfinex-derivatives","BTCF0:USTF0",1768317948709,0.10709176,92467.0,92451.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768317949010,0.00540698,92473.0,92463.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768317949205,0.00540698,92473.0,92457.0,0.00946156]
["bitfinex-derivatives","BTCF0:USTF0",1768317949506,0.00540698,92473.0,92451.0,0.10690156]
["bitfinex-derivatives","BTCF0:USTF0",1768317949709,0.00540698,92473.0,92459.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768317950810,0.00540698,92473.0,92452.0,0.00946156]
["bitfinex-derivatives","BTCF0:USTF0",1768317951002,0.00540698,92473.0,92453.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768317951207,0.00540698,92473.0,92452.0,0.00946156]
["bitfinex-derivatives","BTCF0:USTF0",1768317951403,0.00540698,92473.0,92457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768317952102,0.00540698,92473.0,92458.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768317952796,0.00540698,92473.0,92452.0,0.07970117]
["bitfinex-derivatives","BTCF0:USTF0",1768317952997,0.00540698,92473.0,92457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768317953417,0.00540698,92473.0,92458.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768317953797,0.00540698,92473.0,92460.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768317954019,0.00540698,92473.0,92458.0,0.00946156]
["bitfinex-derivatives","BTCF0:USTF0",1768317954208,0.00535698,92473.0,92459.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768317954412,0.21446924,92520.0,92457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768317954413,0.10709176,92478.0,92457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768317954608,0.00965176,92476.0,92457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768317954812,0.09744,92478.0,92443.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768317954813,0.00965176,92468.0,92443.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768317955315,0.00965176,92465.0,92442.0,0.108267]
["bitfinex-derivatives","BTCF0:USTF0",1768317955612,0.00965176,92465.0,92442.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768317955806,0.00965176,92465.0,92439.0,0.02028856]
["bitfinex-derivatives","BTCF0:USTF0",1768317955807,0.08265269,92462.0,92438.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768317956011,0.00965176,92461.0,92435.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768317956211,0.09744,92467.0,92433.0,0.00540932]
["bitfinex-derivatives","BTCF0:USTF0",1768317956212,0.00965176,92455.0,92433.0,0.01623732]
["bitfinex-derivatives","BTCF0:USTF0",1768317956423,0.07300093,92440.0,92413.0,0.18504195]
["bitfinex-derivatives","BTCF0:USTF0",1768317956716,0.07300093,92440.0,92398.0,0.38972]
["bitfinex-derivatives","BTCF0:USTF0",1768317956717,0.07300093,92428.0,92399.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768317956916,0.00965176,92416.0,92387.0,0.11821349]
["bitfinex-derivatives","BTCF0:USTF0",1768317957104,0.00965176,92416.0,92395.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768317957304,0.00960176,92416.0,92392.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768317957496,0.00960176,92416.0,92387.0,0.11821349]
["bitfinex-derivatives","BTCF0:USTF0",1768317957497,0.07300093,92416.0,92394.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768317957700,0.07300093,92416.0,92393.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768317958108,0.07300093,92416.0,92391.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768317958415,0.0974,92419.0,92404.0,0.00946156]
["bitfinex-derivatives","BTCF0:USTF0",1768317958610,0.09744,92419.0,92396.0,0.00946156]
["bitfinex-derivatives","BTCF0:USTF0",1768317958810,0.002,92416.0,92397.0,0.02059579]
["bitfinex-derivatives","BTCF0:USTF0",1768317959314,0.09744,92427.0,92398.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768317959510,0.00965176,92426.0,92398.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768317959725,0.00965176,92424.0,92400.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768317959910,0.00965176,92424.0,92402.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768317960618,0.00965176,92424.0,92404.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768317961018,0.00965176,92424.0,92400.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768317961321,0.00965176,92414.0,92398.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768317961818,0.00965176,92414.0,92397.0,0.01313423]
["bitfinex-derivatives","BTCF0:USTF0",1768317962019,0.002,92419.0,92406.0,0.07023961]
["bitfinex-derivatives","BTCF0:USTF0",1768317962210,0.07300093,92442.0,92406.0,0.07023961]
["bitfinex-derivatives","BTCF0:USTF0",1768317962211,0.09744,92435.0,92422.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768317962404,0.07300093,92450.0,92420.0,0.00946156]
["bitfinex-derivatives","BTCF0:USTF0",1768317962606,0.010827,92445.0,92420.0,0.00946156]
["bitfinex-derivatives","BTCF0:USTF0",1768317962814,0.09744,92449.0,92421.0,0.00946156]
["bitfinex-derivatives","BTCF0:USTF0",1768317963006,0.09744,92449.0,92423.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768317963326,0.09744,92449.0,92421.0,0.00946156]
["bitfinex-derivatives","BTCF0:USTF0",1768317963327,0.09744,92449.0,92426.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768317963618,0.010827,92442.0,92421.0,0.00746156]
["bitfinex-derivatives","BTCF0:USTF0",1768317963816,0.09744,92449.0,92421.0,0.07023961]
["bitfinex-derivatives","BTCF0:USTF0",1768317964011,0.09744,92448.0,92430.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768317964202,0.00965176,92446.0,92414.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768317964405,0.10709176,92445.0,92421.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768317964620,0.00965176,92444.0,92421.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768317964813,0.07984022,92442.0,92421.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768317965018,0.00911902,92435.0,92421.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768317965323,0.00911902,92432.0,92409.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768317965619,0.00911902,92432.0,92421.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1768317966513,0.01111902,92432.0,92412.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768317966713,0.01111902,92432.0,92409.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1768317966714,0.01111902,92432.0,92414.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768317966913,0.002,92432.0,92414.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768317967111,0.002,92432.0,92422.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768317967310,0.002,92432.0,92417.0,0.00907958]
["bitfinex-derivatives","BTCF0:USTF0",1768317967714,0.002,92432.0,92409.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1768317967914,0.002,92432.0,92416.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768317968112,0.09744,92433.0,92421.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768317968318,0.002,92432.0,92421.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768317968724,0.002,92432.0,92421.0,0.019829]
["bitfinex-derivatives","BTCF0:USTF0",1768317968924,0.09744,92433.0,92415.0,0.00907958]
["bitfinex-derivatives","BTCF0:USTF0",1768317969120,0.001,92432.0,92416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768317969829,0.001,92432.0,92421.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768317970212,0.00911902,92449.0,92421.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768317970522,0.09744,92461.0,92443.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768317970714,0.09744,92460.0,92435.0,0.00907958]
["bitfinex-derivatives","BTCF0:USTF0",1768317970910,0.09744,92460.0,92443.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768317971214,0.09744,92460.0,92441.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768317971617,0.09744,92460.0,92438.0,0.008827]
["bitfinex-derivatives","BTCF0:USTF0",1768317972018,0.09744,92460.0,92435.0,0.00790658]
["bitfinex-derivatives","BTCF0:USTF0",1768317972222,0.00911902,92474.0,92439.0,0.06807148]
["bitfinex-derivatives","BTCF0:USTF0",1768317972415,0.001,92460.0,92442.0,0.06807148]
["bitfinex-derivatives","BTCF0:USTF0",1768317972615,0.001,92460.0,92441.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768317973724,0.010825,92459.0,92441.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768317973917,0.10655902,92459.0,92433.0,0.108268]
["bitfinex-derivatives","BTCF0:USTF0",1768317974118,0.10655902,92459.0,92435.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768317974526,0.0707212,92448.0,92417.0,0.00907958]
["bitfinex-derivatives","BTCF0:USTF0",1768317974714,0.09744,92447.0,92417.0,0.00907958]
["bitfinex-derivatives","BTCF0:USTF0",1768317975021,0.09203185,92446.0,92419.0,0.00907958]
["bitfinex-derivatives","BTCF0:USTF0",1768317975227,0.09203185,92446.0,92435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768317975427,0.09744,92453.0,92435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768317975726,0.09744,92453.0,92436.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768317976026,0.01,92447.0,92433.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768317976540,0.00540231,92553.0,92449.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768317976541,0.09744,92473.0,92449.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768317976831,0.010823,92475.0,92449.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768317977124,0.0205041,92475.0,92449.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768317977626,0.0096811,92475.0,92445.0,0.00925398]
["bitfinex-derivatives","BTCF0:USTF0",1768317979428,0.09744,92480.0,92454.0,0.00925398]
["bitfinex-derivatives","BTCF0:USTF0",1768317979624,0.001,92473.0,92455.0,0.00925398]
["bitfinex-derivatives","BTCF0:USTF0",1768317979823,0.001,92473.0,92455.0,0.00125398]
["bitfinex-derivatives","BTCF0:USTF0",1768317980233,0.001,92473.0,92462.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768317980419,0.001,92473.0,92455.0,0.00125398]
["bitfinex-derivatives","BTCF0:USTF0",1768317981432,0.001,92473.0,92452.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768317982032,0.001,92473.0,92435.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768317982033,0.0096811,92468.0,92455.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768317982222,0.0205051,92466.0,92444.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768317982417,0.0096811,92462.0,92437.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768317982619,0.0096811,92457.0,92437.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768317982819,0.0096811,92457.0,92440.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768317983532,0.0096811,92457.0,92442.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768317983723,0.1071211,92466.0,92437.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768317984528,0.001,92462.0,92443.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768317985123,0.0096811,92460.0,92442.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768317985322,0.08549596,92465.0,92438.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768317985523,0.0096811,92461.0,92437.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1768317985728,0.010825,92460.0,92437.0,0.109267]
["bitfinex-derivatives","BTCF0:USTF0",1768317986031,0.010825,92460.0,92437.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768317986032,0.0096811,92455.0,92437.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768317986227,0.0096811,92455.0,92425.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768317986228,0.0096811,92445.0,92425.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768317986431,0.0096811,92442.0,92423.0,0.06038435]
["bitfinex-derivatives","BTCF0:USTF0",1768317986624,0.09744,92444.0,92410.0,0.07421042]
["bitfinex-derivatives","BTCF0:USTF0",1768317986625,0.010828,92434.0,92413.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768317986823,0.0096811,92435.0,92411.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768317987131,0.07581486,92427.0,92407.0,0.06045437]
["bitfinex-derivatives","BTCF0:USTF0",1768317987333,0.07581486,92427.0,92392.0,0.00925398]
["bitfinex-derivatives","BTCF0:USTF0",1768317987334,0.0096811,92417.0,92391.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768317987532,0.01083,92415.0,92392.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768317987829,0.0096811,92415.0,92391.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768317988036,0.0096811,92415.0,92406.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768317988233,0.09744,92417.0,92393.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768317988537,0.09744,92417.0,92405.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768317988732,0.09744,92417.0,92393.0,0.02008698]
["bitfinex-derivatives","BTCF0:USTF0",1768317988733,0.003,92415.0,92397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768317989040,1.4e-07,92414.0,92398.0,0.00925398]
["bitfinex-derivatives","BTCF0:USTF0",1768317989327,1.4e-07,92414.0,92405.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768317990036,1.4e-07,92414.0,92402.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768317990227,1.4e-07,92414.0,92404.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768317990426,1.4e-07,92414.0,92402.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768317990832,1.4e-07,92414.0,92404.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768317991027,1.4e-07,92414.0,92393.0,0.0834644]
["bitfinex-derivatives","BTCF0:USTF0",1768317991231,0.00200014,92414.0,92400.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768317991721,0.00200014,92414.0,92405.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768317992123,0.0096811,92434.0,92405.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768317992335,0.07581486,92437.0,92404.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768317992336,0.1179491,92433.0,92404.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768317992536,0.0096811,92420.0,92404.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768317993329,0.08664386,92428.0,92404.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768317993528,0.0096811,92427.0,92404.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768317993729,0.0096811,92423.0,92404.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768317993930,0.09744,92422.0,92404.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768317995653,0.09744,92422.0,92403.0,0.006831]
["bitfinex-derivatives","BTCF0:USTF0",1768317995847,0.09744,92422.0,92398.0,0.00936446]
["bitfinex-derivatives","BTCF0:USTF0",1768317996046,0.002,92414.0,92405.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768317996449,0.09744,92422.0,92405.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768317996949,0.09744,92422.0,92405.0,0.019831]
["bitfinex-derivatives","BTCF0:USTF0",1768317997146,0.09744,92422.0,92405.0,0.09962002]
["bitfinex-derivatives","BTCF0:USTF0",1768317997341,0.09744,92422.0,92405.0,0.01836446]
["bitfinex-derivatives","BTCF0:USTF0",1768317997544,0.09744,92422.0,92406.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768317997945,0.09744,92422.0,92405.0,0.01836446]
["bitfinex-derivatives","BTCF0:USTF0",1768317997946,0.00988683,92421.0,92404.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768317998245,0.00988683,92419.0,92403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768317998444,0.00988683,92417.0,92393.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768317998746,0.00988683,92415.0,92394.0,0.108272]
["bitfinex-derivatives","BTCF0:USTF0",1768317998936,0.00988683,92414.0,92394.0,0.108272]
["bitfinex-derivatives","BTCF0:USTF0",1768317999339,0.00541049,92413.0,92396.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768317999539,0.00541049,92413.0,92394.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768317999738,0.00541049,92413.0,92396.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768318000847,0.00988683,92412.0,92394.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768318001144,0.00988683,92412.0,92381.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1768318001145,0.00988683,92407.0,92386.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768318001340,0.00988683,92402.0,92382.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768318001541,0.00988683,92402.0,92384.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768318001943,0.00988683,92402.0,92386.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768318002140,0.00988683,92410.0,92384.0,0.00936446]
["bitfinex-derivatives","BTCF0:USTF0",1768318002345,0.00988683,92410.0,92393.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768318002652,0.005,92402.0,92384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768318002855,0.005,92402.0,92392.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768318003242,0.005,92402.0,92384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768318003444,0.09744,92411.0,92391.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768318003644,0.005,92410.0,92393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768318004045,0.00988683,92409.0,92393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768318004356,0.08622671,92409.0,92393.0,0.011833]
["bitfinex-derivatives","BTCF0:USTF0",1768318004555,0.00988683,92409.0,92393.0,0.011833]
["bitfinex-derivatives","BTCF0:USTF0",1768318005447,0.005,92410.0,92393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768318005745,0.002,92402.0,92386.0,0.00936446]
["bitfinex-derivatives","BTCF0:USTF0",1768318006148,0.002,92402.0,92385.0,0.07042456]
["bitfinex-derivatives","BTCF0:USTF0",1768318006149,0.002,92402.0,92387.0,0.00936446]
["bitfinex-derivatives","BTCF0:USTF0",1768318006350,0.002,92402.0,92384.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768318006541,0.00988683,92409.0,92393.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768318006945,0.00988683,92409.0,92393.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1768318007340,0.00988683,92409.0,92393.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768318007541,0.08622671,92408.0,92393.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768318008359,0.003,92402.0,92393.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768318009153,0.00988683,92408.0,92393.0,0.021832]
["bitfinex-derivatives","BTCF0:USTF0",1768318009358,0.01188683,92408.0,92393.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768318009853,0.02271783,92408.0,92393.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768318010159,0.09705771,92406.0,92393.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768318010361,0.08622671,92404.0,92380.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768318010655,0.003,92402.0,92374.0,0.07042456]
["bitfinex-derivatives","BTCF0:USTF0",1768318010956,0.003,92402.0,92373.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768318010957,0.010832,92394.0,92373.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768318011156,0.003,92402.0,92365.0,0.17865903]
["bitfinex-derivatives","BTCF0:USTF0",1768318011157,0.08622671,92387.0,92365.0,0.10406054]
["bitfinex-derivatives","BTCF0:USTF0",1768318011348,0.09706071,92385.0,92363.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768318011553,0.010833,92389.0,92367.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768318011751,0.14621034,92390.0,92369.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768318011957,0.08622671,92393.0,92364.0,0.00936446]
["bitfinex-derivatives","BTCF0:USTF0",1768318012161,0.09705971,92393.0,92372.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768318012360,0.010832,92399.0,92380.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768318012556,0.07633988,92400.0,92371.0,0.00936446]
["bitfinex-derivatives","BTCF0:USTF0",1768318012757,0.09748,92399.0,92380.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768318012953,0.00988683,92396.0,92366.0,0.00936446]
["bitfinex-derivatives","BTCF0:USTF0",1768318013154,0.08622671,92393.0,92366.0,0.00936446]
["bitfinex-derivatives","BTCF0:USTF0",1768318013354,0.00988683,92391.0,92366.0,0.00936446]
["bitfinex-derivatives","BTCF0:USTF0",1768318013557,0.00988683,92398.0,92380.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1768318013757,0.010832,92397.0,92380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768318013961,0.02071883,92397.0,92380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768318014261,0.00988683,92396.0,92380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768318014567,0.00988683,92396.0,92382.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768318014568,0.006,92393.0,92382.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768318014857,0.006,92393.0,92370.0,0.00936446]
["bitfinex-derivatives","BTCF0:USTF0",1768318015060,0.006,92393.0,92373.0,0.00936446]
["bitfinex-derivatives","BTCF0:USTF0",1768318015255,0.006,92393.0,92383.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768318015766,0.006,92393.0,92382.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768318016569,0.09748,92399.0,92381.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768318016862,0.2,92396.0,92383.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768318017166,0.2,92396.0,92381.0,0.00936446]
["bitfinex-derivatives","BTCF0:USTF0",1768318017553,0.004,92393.0,92382.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768318017958,0.2,92396.0,92383.0,0.02019846]
["bitfinex-derivatives","BTCF0:USTF0",1768318018159,0.12457772,92396.0,92384.0,0.00936446]
["bitfinex-derivatives","BTCF0:USTF0",1768318018467,0.09748,92406.0,92388.0,0.00936446]
["bitfinex-derivatives","BTCF0:USTF0",1768318018864,0.09748,92406.0,92388.0,0.00536446]
["bitfinex-derivatives","BTCF0:USTF0",1768318019656,0.09748,92406.0,92383.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768318019965,0.010832,92400.0,92388.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768318020165,0.07633988,92401.0,92371.0,0.05497442]
["bitfinex-derivatives","BTCF0:USTF0",1768318020362,0.10248,92406.0,92360.0,0.1463372]
["bitfinex-derivatives","BTCF0:USTF0",1768318020363,0.07633988,92393.0,92365.0,0.05497442]
["bitfinex-derivatives","BTCF0:USTF0",1768318020562,0.08622671,92393.0,92366.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768318020762,0.010833,92389.0,92367.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768318021072,0.10048,92406.0,92366.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768318021073,0.08622671,92387.0,92366.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768318021362,0.00988683,92387.0,92369.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768318021580,0.09748,92392.0,92369.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768318021760,0.07633988,92391.0,92368.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768318021955,0.09748,92392.0,92382.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768318022161,0.09748,92392.0,92366.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768318022162,0.003,92393.0,92377.0,0.00936446]
["bitfinex-derivatives","BTCF0:USTF0",1768318022360,0.003,92393.0,92382.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768318022560,0.09748,92400.0,92379.0,0.00936446]
["bitfinex-derivatives","BTCF0:USTF0",1768318022870,0.09748,92408.0,92387.0,0.00936446]
["bitfinex-derivatives","BTCF0:USTF0",1768318023169,0.09748,92408.0,92377.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768318023170,0.09748,92408.0,92388.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768318023370,0.09748,92408.0,92379.0,0.00936446]
["bitfinex-derivatives","BTCF0:USTF0",1768318023371,0.18370671,92408.0,92379.0,0.00936446]
["bitfinex-derivatives","BTCF0:USTF0",1768318023859,0.18370671,92408.0,92388.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768318024370,0.18770671,92408.0,92387.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768318024566,0.18770671,92408.0,92391.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768318024966,0.18970671,92408.0,92391.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768318025471,0.08191469,92407.0,92391.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768318025670,0.00918376,92404.0,92388.0,0.013833]
["bitfinex-derivatives","BTCF0:USTF0",1768318025861,0.10348,92408.0,92381.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768318025862,0.08191469,92399.0,92381.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768318026061,0.08191469,92399.0,92379.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768318026263,0.08191469,92399.0,92387.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768318026569,0.08191469,92399.0,92391.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768318026774,0.18439469,92408.0,92391.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768318026957,0.01418376,92408.0,92395.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768318027163,0.11166376,92408.0,92394.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768318027355,0.11166376,92408.0,92396.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768318027574,0.004,92399.0,92396.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768318027872,0.004,92399.0,92388.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768318028061,0.004,92399.0,92387.0,0.013833]
["bitfinex-derivatives","BTCF0:USTF0",1768318028266,0.08191469,92403.0,92377.0,0.10682355]
["bitfinex-derivatives","BTCF0:USTF0",1768318028463,0.10248,92408.0,92381.0,0.00934355]
["bitfinex-derivatives","BTCF0:USTF0",1768318028660,0.10248,92408.0,92399.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768318029171,0.10248,92408.0,92396.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768318029372,0.10248,92408.0,92405.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768318029373,1e-06,92408.0,92405.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768318029574,0.00541049,92413.0,92404.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768318029963,0.00541049,92413.0,92404.0,0.004831]
["bitfinex-derivatives","BTCF0:USTF0",1768318030470,0.00541049,92413.0,92406.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768318030668,4.9e-07,92413.0,92395.0,0.00934355]
["bitfinex-derivatives","BTCF0:USTF0",1768318030867,4.9e-07,92413.0,92391.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768318030868,4.9e-07,92413.0,92398.0,0.00934355]
["bitfinex-derivatives","BTCF0:USTF0",1768318031168,4.9e-07,92413.0,92406.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768318031373,4.9e-07,92413.0,92404.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768318031562,0.010828,92435.0,92417.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768318031563,0.00918376,92435.0,92417.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768318031763,0.00918376,92443.0,92415.0,0.00934355]
["bitfinex-derivatives","BTCF0:USTF0",1768318031963,0.09748,92445.0,92427.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768318032177,0.09748,92445.0,92415.0,0.00934355]
["bitfinex-derivatives","BTCF0:USTF0",1768318032178,0.09748,92445.0,92424.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768318032369,0.09748,92445.0,92422.0,0.01187034]
["bitfinex-derivatives","BTCF0:USTF0",1768318032677,0.09748,92445.0,92419.0,0.00934355]
["bitfinex-derivatives","BTCF0:USTF0",1768318032867,0.07273093,92455.0,92430.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768318033065,0.07273093,92455.0,92429.0,0.00934355]
["bitfinex-derivatives","BTCF0:USTF0",1768318033275,0.07273093,92455.0,92433.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768318034476,0.07673093,92455.0,92433.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768318034770,0.004,92455.0,92431.0,0.00934355]
["bitfinex-derivatives","BTCF0:USTF0",1768318034972,0.004,92455.0,92434.0,0.00934355]
["bitfinex-derivatives","BTCF0:USTF0",1768318035172,0.004,92455.0,92439.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768318036279,0.004,92455.0,92434.0,0.00934355]
["bitfinex-derivatives","BTCF0:USTF0",1768318036473,0.004,92455.0,92435.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768318036666,0.08838703,92457.0,92435.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768318036866,0.004,92455.0,92435.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768318037066,0.004,92455.0,92434.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768318037377,0.004,92455.0,92442.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768318037769,0.004,92455.0,92439.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768318038177,0.004,92455.0,92436.0,0.00964145]
["bitfinex-derivatives","BTCF0:USTF0",1768318038178,0.004,92455.0,92436.0,0.02046845]
["bitfinex-derivatives","BTCF0:USTF0",1768318038375,0.07893285,92447.0,92434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768318038672,0.08838703,92445.0,92424.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768318038880,0.08838703,92445.0,92425.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768318039277,0.00945418,92437.0,92412.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768318039579,0.004,92455.0,92412.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768318039580,0.08838703,92430.0,92412.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768318039768,0.07893285,92422.0,92399.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768318040077,0.08838703,92413.0,92399.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768318040276,0.08838703,92421.0,92399.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768318040581,0.08838703,92421.0,92399.0,0.108272]
["bitfinex-derivatives","BTCF0:USTF0",1768318040780,0.08838703,92420.0,92399.0,0.108272]
["bitfinex-derivatives","BTCF0:USTF0",1768318041167,0.08838703,92420.0,92402.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768318041365,0.09744,92423.0,92399.0,0.10708145]
["bitfinex-derivatives","BTCF0:USTF0",1768318041578,0.09744,92423.0,92408.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768318041579,0.014,92422.0,92408.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768318041778,0.014,92422.0,92400.0,0.00964145]
["bitfinex-derivatives","BTCF0:USTF0",1768318042171,0.014,92422.0,92399.0,0.07908145]
["bitfinex-derivatives","BTCF0:USTF0",1768318042481,0.014,92422.0,92404.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768318043383,0.003,92420.0,92403.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768318044074,0.003,92422.0,92405.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768318044278,0.003,92422.0,92404.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768318044468,0.003,92422.0,92413.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768318044671,0.09744,92432.0,92414.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768318044871,0.09744,92432.0,92403.0,0.00964145]
["bitfinex-derivatives","BTCF0:USTF0",1768318045081,0.003,92420.0,92403.0,0.01464145]
["bitfinex-derivatives","BTCF0:USTF0",1768318045583,0.003,92420.0,92403.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768318045980,0.003,92420.0,92404.0,0.00964145]
["bitfinex-derivatives","BTCF0:USTF0",1768318046177,0.08838703,92431.0,92404.0,0.00964145]
["bitfinex-derivatives","BTCF0:USTF0",1768318046178,0.00945418,92431.0,92412.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768318046778,0.00945418,92431.0,92411.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768318046979,0.00945418,92421.0,92405.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768318048084,0.108267,92438.0,92397.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768318048085,0.00945418,92414.0,92397.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768318048782,0.00945418,92414.0,92405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768318049970,0.00945418,92414.0,92403.0,0.009831]
["bitfinex-derivatives","BTCF0:USTF0",1768318050174,0.00945418,92414.0,92400.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768318050680,0.01245418,92414.0,92400.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768318050991,0.01245418,92414.0,92388.0,0.00964145]
["bitfinex-derivatives","BTCF0:USTF0",1768318050992,0.00945418,92395.0,92375.0,0.00964145]
["bitfinex-derivatives","BTCF0:USTF0",1768318051282,0.00945418,92395.0,92375.0,0.10708145]
["bitfinex-derivatives","BTCF0:USTF0",1768318051480,0.00945418,92395.0,92376.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768318052286,0.00945418,92395.0,92379.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768318052888,0.01383,92414.0,92360.0,0.00976831]
["bitfinex-derivatives","BTCF0:USTF0",1768318052889,0.00945418,92388.0,92360.0,0.00976831]
["bitfinex-derivatives","BTCF0:USTF0",1768318053089,0.00945418,92385.0,92360.0,0.00012686]
["bitfinex-derivatives","BTCF0:USTF0",1768318053273,0.07893285,92386.0,92360.0,0.00012686]
["bitfinex-derivatives","BTCF0:USTF0",1768318053274,0.00945418,92381.0,92360.0,0.00012686]
["bitfinex-derivatives","BTCF0:USTF0",1768318053589,0.00945418,92380.0,92360.0,0.00012686]
["bitfinex-derivatives","BTCF0:USTF0",1768318053786,0.010835,92373.0,92352.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768318054086,0.010833,92390.0,92344.0,0.15625312]
["bitfinex-derivatives","BTCF0:USTF0",1768318054087,0.00945418,92365.0,92344.0,0.15625312]
["bitfinex-derivatives","BTCF0:USTF0",1768318054284,0.00945418,92365.0,92345.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768318054493,0.00945418,92365.0,92347.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768318054786,8.115e-05,92364.0,92347.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768318055088,8.115e-05,92364.0,92335.0,0.08180526]
["bitfinex-derivatives","BTCF0:USTF0",1768318055089,8.115e-05,92364.0,92352.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768318055384,8.115e-05,92364.0,92358.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768318055686,8.115e-05,92364.0,92355.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768318056682,8.115e-05,92364.0,92352.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768318057591,8.115e-05,92364.0,92351.0,0.007837]
["bitfinex-derivatives","BTCF0:USTF0",1768318057889,0.00808115,92364.0,92347.0,0.013838]
["bitfinex-derivatives","BTCF0:USTF0",1768318058192,0.00808115,92364.0,92347.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768318058686,0.00808115,92364.0,92351.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768318059485,0.00808115,92364.0,92348.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768318059691,0.00808115,92364.0,92347.0,0.01260691]
["bitfinex-derivatives","BTCF0:USTF0",1768318059987,0.00808115,92364.0,92351.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768318060178,0.00808115,92364.0,92354.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768318060791,0.01408115,92364.0,92354.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768318061485,8.115e-05,92364.0,92354.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768318061685,0.01408115,92364.0,92354.0,0.012837]
["bitfinex-derivatives","BTCF0:USTF0",1768318062087,0.01992478,92444.0,92354.0,0.012837]
["bitfinex-derivatives","BTCF0:USTF0",1768318062088,0.09748,92377.0,92355.0,0.00960691]
["bitfinex-derivatives","BTCF0:USTF0",1768318062679,0.09748,92377.0,92357.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768318062879,0.10710717,92377.0,92357.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768318063084,5.48e-05,92376.0,92354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768318063287,0.010835,92372.0,92354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768318063580,0.010837,92360.0,92339.0,0.00960691]
["bitfinex-derivatives","BTCF0:USTF0",1768318063784,0.010836,92362.0,92342.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768318063996,0.02046317,92363.0,92342.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768318064194,0.07902969,92364.0,92335.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768318064195,0.00962717,92358.0,92335.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768318064396,0.008,92364.0,92337.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768318064397,0.00962717,92353.0,92337.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768318064590,5.48e-05,92357.0,92338.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768318064791,0.00962717,92350.0,92326.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768318064994,0.00962717,92349.0,92326.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768318065197,0.00962717,92342.0,92319.0,0.108321]
["bitfinex-derivatives","BTCF0:USTF0",1768318065392,0.00962717,92342.0,92319.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768318065583,0.00962717,92342.0,92326.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768318065788,0.00962717,92350.0,92326.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768318065987,0.00962717,92349.0,92328.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768318066299,0.00962717,92339.0,92319.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768318066493,5.48e-05,92338.0,92319.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768318066800,5.48e-05,92338.0,92325.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768318066999,5.48e-05,92338.0,92327.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768318067200,5.48e-05,92338.0,92329.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768318067497,5.48e-05,92338.0,92319.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768318067696,6.6e-07,92338.0,92319.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768318067901,0.09748,92343.0,92319.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768318068202,0.09748,92343.0,92328.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768318068702,0.108318,92343.0,92328.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768318068904,0.016,92338.0,92321.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768318069200,0.016,92338.0,92323.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768318069497,0.016,92338.0,92319.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768318069702,0.00962717,92340.0,92323.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768318069999,0.08865686,92340.0,92328.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768318070903,0.08865686,92338.0,92313.0,0.00541636]
["bitfinex-derivatives","BTCF0:USTF0",1768318071199,0.09949586,92338.0,92317.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768318071394,0.08865686,92337.0,92313.0,0.00541636]
["bitfinex-derivatives","BTCF0:USTF0",1768318071802,0.00962717,92337.0,92319.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768318072099,0.010835,92372.0,92341.0,0.00960691]
["bitfinex-derivatives","BTCF0:USTF0",1768318072100,0.09752,92355.0,92341.0,0.00960691]
["bitfinex-derivatives","BTCF0:USTF0",1768318072305,0.09752,92362.0,92341.0,0.00960691]
["bitfinex-derivatives","BTCF0:USTF0",1768318072492,0.010837,92357.0,92341.0,0.00960691]
["bitfinex-derivatives","BTCF0:USTF0",1768318072801,0.010837,92358.0,92341.0,0.00960691]
["bitfinex-derivatives","BTCF0:USTF0",1768318072997,0.010837,92355.0,92341.0,0.00960691]
["bitfinex-derivatives","BTCF0:USTF0",1768318073203,0.00962717,92358.0,92333.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768318073597,0.00962717,92358.0,92316.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768318073598,0.010838,92347.0,92320.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1768318073787,0.010838,92347.0,92328.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768318074296,0.09752,92351.0,92322.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768318074297,0.010839,92340.0,92322.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768318074812,0.010839,92340.0,92321.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768318075099,0.08865686,92343.0,92321.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768318075294,0.00962717,92341.0,92321.0,0.108361]
["bitfinex-derivatives","BTCF0:USTF0",1768318075497,0.02046617,92341.0,92321.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768318075693,0.010839,92336.0,92321.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768318075996,0.00962717,92330.0,92313.0,0.20541636]
["bitfinex-derivatives","BTCF0:USTF0",1768318076195,0.010841,92319.0,92297.0,0.02045091]
["bitfinex-derivatives","BTCF0:USTF0",1768318076399,0.010842,92314.0,92297.0,0.00960691]
["bitfinex-derivatives","BTCF0:USTF0",1768318076609,0.00962717,92321.0,92296.0,0.01176863]
["bitfinex-derivatives","BTCF0:USTF0",1768318076796,0.010841,92320.0,92298.0,0.00960691]
["bitfinex-derivatives","BTCF0:USTF0",1768318076991,0.09752,92322.0,92298.0,0.00960691]
["bitfinex-derivatives","BTCF0:USTF0",1768318077197,9.517e-05,92321.0,92298.0,0.00960691]
["bitfinex-derivatives","BTCF0:USTF0",1768318077397,9.517e-05,92321.0,92303.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768318077398,0.09752,92320.0,92303.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768318077706,0.09752,92320.0,92300.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768318077892,0.09752,92320.0,92298.0,0.00960691]
["bitfinex-derivatives","BTCF0:USTF0",1768318078094,9.517e-05,92321.0,92302.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1768318078404,0.09752,92335.0,92318.0,0.02044791]
["bitfinex-derivatives","BTCF0:USTF0",1768318078598,0.09752,92335.0,92318.0,0.00960691]
["bitfinex-derivatives","BTCF0:USTF0",1768318079102,0.09752,92335.0,92313.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1768318079291,0.09752,92335.0,92313.0,0.08549691]
["bitfinex-derivatives","BTCF0:USTF0",1768318079493,0.007,92335.0,92328.0,0.01084]
["bitfinex-derivatives","BTCF0:USTF0",1768318079701,0.007,92335.0,92320.0,0.00960691]
["bitfinex-derivatives","BTCF0:USTF0",1768318080004,0.007,92335.0,92320.0,0.02044791]
["bitfinex-derivatives","BTCF0:USTF0",1768318080201,0.017839,92335.0,92320.0,0.00960691]
["bitfinex-derivatives","BTCF0:USTF0",1768318080391,0.01,92335.0,92320.0,0.00960691]
["bitfinex-derivatives","BTCF0:USTF0",1768318080795,0.01084,92332.0,92311.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768318081001,0.020839,92335.0,92308.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768318081196,0.01,92335.0,92313.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768318081396,0.01,92335.0,92308.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768318081597,0.01,92335.0,92322.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768318081797,0.01,92335.0,92321.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768318081997,0.01,92335.0,92309.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768318082309,0.01,92335.0,92317.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768318082611,0.01,92335.0,92308.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768318082612,0.005,92335.0,92320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768318082811,0.01084,92333.0,92320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768318083001,0.005,92335.0,92320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768318083507,0.015839,92335.0,92316.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768318083808,0.015839,92335.0,92317.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768318083809,0.01462717,92335.0,92317.0,0.010841]
["bitfinex-derivatives","BTCF0:USTF0",1768318084010,0.01462717,92335.0,92313.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1768318084206,0.01462717,92335.0,92320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768318084503,0.01084,92333.0,92320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768318084705,0.00962717,92334.0,92320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768318084909,0.01084,92333.0,92320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768318085105,0.010841,92323.0,92302.0,0.010843]
["bitfinex-derivatives","BTCF0:USTF0",1768318085307,0.00952389,92326.0,92303.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768318085609,0.09756,92329.0,92303.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768318085914,0.09756,92330.0,92317.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768318086495,0.00952389,92337.0,92317.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768318086695,0.00952389,92337.0,92303.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768318086696,0.09756,92337.0,92319.0,0.09572172]
["bitfinex-derivatives","BTCF0:USTF0",1768318086901,0.09756,92337.0,92320.0,0.10566243]
["bitfinex-derivatives","BTCF0:USTF0",1768318087103,0.00952389,92344.0,92320.0,0.10566243]
["bitfinex-derivatives","BTCF0:USTF0",1768318087310,0.00952389,92360.0,92333.0,0.00994071]
["bitfinex-derivatives","BTCF0:USTF0",1768318087501,0.00952389,92368.0,92339.0,0.10566243]
["bitfinex-derivatives","BTCF0:USTF0",1768318087806,0.010836,92365.0,92342.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768318088003,0.00952389,92366.0,92344.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768318088203,0.00952389,92366.0,92340.0,0.00994071]
["bitfinex-derivatives","BTCF0:USTF0",1768318088515,0.00952389,92366.0,92333.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768318088516,0.00952389,92366.0,92348.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768318088710,0.00952389,92374.0,92353.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768318088901,0.05954824,92399.0,92335.0,0.010839]
["bitfinex-derivatives","BTCF0:USTF0",1768318088902,0.00952389,92382.0,92345.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768318089102,0.010835,92377.0,92353.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768318089309,0.00952389,92380.0,92345.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768318089504,0.00952389,92388.0,92364.0,0.09572172]
["bitfinex-derivatives","BTCF0:USTF0",1768318089721,0.00952389,92388.0,92366.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768318089904,0.010834,92379.0,92360.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768318090103,0.00952389,92388.0,92360.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768318090104,0.014834,92382.0,92360.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768318090314,0.00952389,92381.0,92348.0,0.09572172]
["bitfinex-derivatives","BTCF0:USTF0",1768318090509,0.00952389,92373.0,92348.0,0.09572172]
["bitfinex-derivatives","BTCF0:USTF0",1768318090709,0.00952389,92373.0,92349.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1768318091011,0.00952389,92381.0,92366.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1768318091416,0.010834,92385.0,92366.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1768318091616,0.00952389,92383.0,92366.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1768318091912,0.010834,92381.0,92366.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1768318092117,0.00952389,92381.0,92366.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1768318092309,0.00952389,92385.0,92366.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1768318092502,0.00952389,92382.0,92356.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768318092707,0.005,92373.0,92356.0,0.00542182]
["bitfinex-derivatives","BTCF0:USTF0",1768318093101,0.01452389,92373.0,92354.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768318093317,0.00952389,92373.0,92354.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768318093520,0.00952389,92373.0,92366.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1768318094108,0.00952389,92382.0,92366.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1768318094317,0.005,92373.0,92361.0,0.010836]
["bitfinex-derivatives","BTCF0:USTF0",1768318094614,0.005,92373.0,92355.0,0.10566243]
["bitfinex-derivatives","BTCF0:USTF0",1768318094815,0.005,92373.0,92359.0,0.010837]
["bitfinex-derivatives","BTCF0:USTF0",1768318095015,0.005,92373.0,92356.0,0.09572172]
["bitfinex-derivatives","BTCF0:USTF0",1768318095419,0.00952389,92391.0,92366.0,0.09572172]
["bitfinex-derivatives","BTCF0:USTF0",1768318095601,0.00952389,92391.0,92365.0,0.00994071]
["bitfinex-derivatives","BTCF0:USTF0",1768318095602,0.00952389,92389.0,92359.0,0.1053937]
["bitfinex-derivatives","BTCF0:USTF0",1768318095800,0.010834,92380.0,92359.0,0.1053937]
["bitfinex-derivatives","BTCF0:USTF0",1768318096009,0.005,92373.0,92366.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1768318096418,0.005,92373.0,92366.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768318096805,0.005,92373.0,92362.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768318097206,0.00930624,92380.0,92362.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768318097420,0.010834,92379.0,92362.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768318097617,0.00930624,92380.0,92362.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768318097915,0.00930624,92380.0,92359.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1768318098121,0.00930624,92374.0,92356.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768318098421,0.010836,92364.0,92348.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768318098823,0.010837,92359.0,92348.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768318099013,0.010837,92355.0,92348.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768318099213,0.00930624,92367.0,92336.0,0.09120855]
["bitfinex-derivatives","BTCF0:USTF0",1768318099214,0.010838,92351.0,92336.0,0.09120855]
["bitfinex-derivatives","BTCF0:USTF0",1768318099516,0.09145618,92368.0,92337.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768318099517,0.010837,92356.0,92337.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768318099725,0.010837,92354.0,92337.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768318100019,0.010837,92357.0,92348.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768318100221,0.010836,92361.0,92348.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768318100421,0.00930624,92363.0,92348.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768318100617,0.006,92364.0,92345.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768318100809,0.09752,92366.0,92345.0,0.010838]
["bitfinex-derivatives","BTCF0:USTF0",1768318101012,0.09752,92366.0,92343.0,0.10204655]
["bitfinex-derivatives","BTCF0:USTF0",1768318101325,0.010835,92374.0,92353.0,0.10088053]
["bitfinex-derivatives","BTCF0:USTF0",1768318101707,0.09752,92384.0,92359.0,0.09120855]
["bitfinex-derivatives","BTCF0:USTF0",1768318101918,0.09752,92384.0,92363.0,0.11171653]
["bitfinex-derivatives","BTCF0:USTF0",1768318102410,0.09752,92384.0,92363.0,0.00967198]
["bitfinex-derivatives","BTCF0:USTF0",1768318102610,0.010833,92386.0,92363.0,0.00967198]
["bitfinex-derivatives","BTCF0:USTF0",1768318103312,0.006,92384.0,92363.0,0.01567198]
["bitfinex-derivatives","BTCF0:USTF0",1768318103517,0.006,92384.0,92364.0,0.00967198]
["bitfinex-derivatives","BTCF0:USTF0",1768318103918,0.010834,92382.0,92364.0,0.00967198]
["bitfinex-derivatives","BTCF0:USTF0",1768318104132,0.006,92386.0,92364.0,0.00467198]
["bitfinex-derivatives","BTCF0:USTF0",1768318104311,0.010835,92375.0,92364.0,0.00467198]
["bitfinex-derivatives","BTCF0:USTF0",1768318104510,0.010834,92377.0,92364.0,0.09588053]
["bitfinex-derivatives","BTCF0:USTF0",1768318104925,0.010834,92380.0,92364.0,0.09588053]
["bitfinex-derivatives","BTCF0:USTF0",1768318105224,0.006,92386.0,92367.0,0.09120855]
["bitfinex-derivatives","BTCF0:USTF0",1768318105429,0.010833,92390.0,92372.0,0.09120855]
["bitfinex-derivatives","BTCF0:USTF0",1768318105726,0.09752,92393.0,92360.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768318105727,0.09752,92409.0,92376.0,0.09120855]
["bitfinex-derivatives","BTCF0:USTF0",1768318105917,0.09752,92409.0,92378.0,0.09120855]
["bitfinex-derivatives","BTCF0:USTF0",1768318106117,0.09752,92409.0,92380.0,0.10088053]
["bitfinex-derivatives","BTCF0:USTF0",1768318106325,0.010832,92400.0,92380.0,0.10088053]
["bitfinex-derivatives","BTCF0:USTF0",1768318106519,0.006,92390.0,92380.0,0.10088053]
["bitfinex-derivatives","BTCF0:USTF0",1768318107229,0.006,92390.0,92380.0,0.18872855]
["bitfinex-derivatives","BTCF0:USTF0",1768318107411,0.010832,92395.0,92380.0,0.19472855]
["bitfinex-derivatives","BTCF0:USTF0",1768318108519,0.010832,92398.0,92380.0,0.19472855]
["bitfinex-derivatives","BTCF0:USTF0",1768318108918,0.02013824,92402.0,92380.0,0.19472855]
["bitfinex-derivatives","BTCF0:USTF0",1768318109220,0.00930624,92389.0,92380.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1768318109522,0.010833,92388.0,92380.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1768318109723,0.010833,92388.0,92372.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1768318109724,0.004,92390.0,92372.0,0.18872855]
["bitfinex-derivatives","BTCF0:USTF0",1768318109918,0.00930624,92397.0,92375.0,0.09120855]
["bitfinex-derivatives","BTCF0:USTF0",1768318110118,0.00930624,92397.0,92380.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1768318110530,0.004,92398.0,92380.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1768318110727,0.010832,92399.0,92376.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1768318110926,0.004,92390.0,92375.0,0.09120855]
["bitfinex-derivatives","BTCF0:USTF0",1768318111641,0.004,92390.0,92377.0,0.10204255]
["bitfinex-derivatives","BTCF0:USTF0",1768318111825,0.09752,92400.0,92377.0,0.07120855]
["bitfinex-derivatives","BTCF0:USTF0",1768318112024,0.010832,92398.0,92377.0,0.08204255]
["bitfinex-derivatives","BTCF0:USTF0",1768318112222,0.09752,92400.0,92377.0,0.08204255]
["bitfinex-derivatives","BTCF0:USTF0",1768318112223,0.10682624,92400.0,92377.0,0.07120855]
["bitfinex-derivatives","BTCF0:USTF0",1768318112530,0.10682624,92400.0,92380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768318112531,0.010833,92391.0,92380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768318112732,0.010833,92394.0,92380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768318113029,0.02013824,92397.0,92380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768318113229,0.02013824,92397.0,92381.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768318113230,0.00930624,92397.0,92381.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768318113413,0.005,92398.0,92377.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768318113616,0.00541049,92413.0,92385.0,0.00967198]
["bitfinex-derivatives","BTCF0:USTF0",1768318113817,0.00541049,92413.0,92395.0,0.09120855]
["bitfinex-derivatives","BTCF0:USTF0",1768318114016,0.010829,92425.0,92401.0,0.09120855]
["bitfinex-derivatives","BTCF0:USTF0",1768318114326,0.00930624,92429.0,92404.0,0.00967198]
["bitfinex-derivatives","BTCF0:USTF0",1768318114529,0.00930624,92429.0,92404.0,0.02330271]
["bitfinex-derivatives","BTCF0:USTF0",1768318114719,0.10288932,92433.0,92404.0,0.02330271]
["bitfinex-derivatives","BTCF0:USTF0",1768318114720,0.10288932,92433.0,92405.0,0.00979434]
["bitfinex-derivatives","BTCF0:USTF0",1768318115026,0.09748,92440.0,92418.0,0.00979434]
["bitfinex-derivatives","BTCF0:USTF0",1768318115221,0.010827,92438.0,92418.0,0.00979434]
["bitfinex-derivatives","BTCF0:USTF0",1768318115734,0.010827,92441.0,92418.0,0.00979434]
["bitfinex-derivatives","BTCF0:USTF0",1768318115933,0.010827,92441.0,92417.0,0.10831]
["bitfinex-derivatives","BTCF0:USTF0",1768318115934,0.010827,92441.0,92417.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768318116322,0.02040305,92441.0,92417.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768318116522,0.010828,92436.0,92417.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768318116731,0.00957605,92434.0,92417.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768318116932,0.02040405,92434.0,92417.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768318117628,0.02040405,92434.0,92418.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768318117835,0.003,92438.0,92418.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768318118223,0.010827,92437.0,92418.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768318118623,0.003,92438.0,92418.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768318118823,0.010827,92437.0,92418.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768318119334,0.003,92434.0,92417.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1768318119541,0.010828,92433.0,92417.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768318119927,0.010828,92431.0,92417.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768318120226,0.003,92434.0,92417.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768318120227,0.01083,92420.0,92417.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768318120429,0.00957605,92414.0,92393.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768318120735,0.010831,92404.0,92391.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768318120930,0.010831,92404.0,92386.0,0.108313]
["bitfinex-derivatives","BTCF0:USTF0",1768318121124,0.010831,92407.0,92386.0,0.108313]
["bitfinex-derivatives","BTCF0:USTF0",1768318121328,0.00957605,92410.0,92387.0,0.09181602]
["bitfinex-derivatives","BTCF0:USTF0",1768318121528,0.09748,92411.0,92395.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768318121729,0.010831,92410.0,92389.0,0.10264902]
["bitfinex-derivatives","BTCF0:USTF0",1768318121929,0.11788705,92411.0,92386.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768318122538,0.10705605,92411.0,92386.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768318122736,0.10705605,92411.0,92388.0,0.09181602]
["bitfinex-derivatives","BTCF0:USTF0",1768318122922,0.00957605,92419.0,92396.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768318123127,0.10705605,92418.0,92391.0,0.10264902]
["bitfinex-derivatives","BTCF0:USTF0",1768318123533,0.01083,92413.0,92393.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768318123731,0.10705605,92418.0,92391.0,0.09181602]
["bitfinex-derivatives","BTCF0:USTF0",1768318123732,0.00957605,92417.0,92391.0,0.10161036]
["bitfinex-derivatives","BTCF0:USTF0",1768318123929,0.004,92411.0,92395.0,0.09181602]
["bitfinex-derivatives","BTCF0:USTF0",1768318124119,0.004,92411.0,92394.0,0.00979434]
["bitfinex-derivatives","BTCF0:USTF0",1768318124120,0.00957605,92425.0,92398.0,0.09181602]
["bitfinex-derivatives","BTCF0:USTF0",1768318124325,0.010829,92421.0,92400.0,0.10264802]
["bitfinex-derivatives","BTCF0:USTF0",1768318124527,0.09748,92424.0,92400.0,0.09181602]
["bitfinex-derivatives","BTCF0:USTF0",1768318124837,0.004,92413.0,92400.0,0.09181602]
["bitfinex-derivatives","BTCF0:USTF0",1768318125024,0.004,92413.0,92401.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768318125424,0.004,92413.0,92402.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768318126435,0.004,92413.0,92400.0,0.09181602]
["bitfinex-derivatives","BTCF0:USTF0",1768318126832,0.00957605,92425.0,92400.0,0.09181602]
["bitfinex-derivatives","BTCF0:USTF0",1768318126833,0.00957605,92425.0,92402.0,0.09181602]
["bitfinex-derivatives","BTCF0:USTF0",1768318127035,0.09748,92424.0,92405.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768318127230,0.09748,92424.0,92402.0,0.08964702]
["bitfinex-derivatives","BTCF0:USTF0",1768318127539,0.09748,92424.0,92400.0,0.00979434]
["bitfinex-derivatives","BTCF0:USTF0",1768318127540,0.004,92424.0,92405.0,0.00979434]
["bitfinex-derivatives","BTCF0:USTF0",1768318127730,0.004,92424.0,92408.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768318128438,0.004,92424.0,92405.0,0.03462534]
["bitfinex-derivatives","BTCF0:USTF0",1768318128643,0.004,92424.0,92405.0,0.024831]
["bitfinex-derivatives","BTCF0:USTF0",1768318128938,0.00957605,92423.0,92396.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768318129138,0.00957605,92421.0,92408.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1768318129730,0.010829,92420.0,92408.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1768318129927,0.00957605,92413.0,92393.0,0.00541167]
["bitfinex-derivatives","BTCF0:USTF0",1768318130135,0.00957605,92413.0,92394.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768318130443,0.00957605,92413.0,92396.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768318130826,0.00957605,92413.0,92405.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1768318131033,0.015829,92424.0,92405.0,0.029831]
["bitfinex-derivatives","BTCF0:USTF0",1768318131034,0.005,92424.0,92405.0,0.029831]
["bitfinex-derivatives","BTCF0:USTF0",1768318131235,0.09748,92423.0,92405.0,0.029831]
["bitfinex-derivatives","BTCF0:USTF0",1768318131541,0.09748,92423.0,92405.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1768318131738,0.10705605,92423.0,92405.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1768318131933,0.00957605,92422.0,92405.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1768318132134,0.005,92413.0,92396.0,0.025832]
["bitfinex-derivatives","BTCF0:USTF0",1768318132340,0.01457605,92413.0,92396.0,0.025832]
["bitfinex-derivatives","BTCF0:USTF0",1768318132740,0.01457605,92413.0,92398.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768318133240,0.005,92413.0,92396.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1768318133642,0.005,92413.0,92397.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768318133847,0.02040605,92416.0,92394.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768318134153,0.01083,92412.0,92394.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768318134343,0.00957605,92415.0,92393.0,0.09722769]
["bitfinex-derivatives","BTCF0:USTF0",1768318134637,0.10148,92423.0,92407.0,0.09181602]
["bitfinex-derivatives","BTCF0:USTF0",1768318134638,0.004,92423.0,92407.0,0.09181602]
["bitfinex-derivatives","BTCF0:USTF0",1768318134838,0.02040405,92434.0,92412.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768318135041,0.02040405,92434.0,92411.0,0.10161036]
["bitfinex-derivatives","BTCF0:USTF0",1768318135235,0.00957605,92434.0,92420.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768318135434,0.00957605,92434.0,92415.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768318135942,0.14637919,92450.0,92409.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768318135943,0.09115516,92457.0,92419.0,0.10161036]
["bitfinex-derivatives","BTCF0:USTF0",1768318136241,0.202,92472.0,92419.0,0.10161036]
["bitfinex-derivatives","BTCF0:USTF0",1768318136242,0.010828,92436.0,92419.0,0.09181602]
["bitfinex-derivatives","BTCF0:USTF0",1768318136439,0.010827,92438.0,92419.0,0.09181602]
["bitfinex-derivatives","BTCF0:USTF0",1768318136741,0.09748,92442.0,92413.0,0.00979434]
["bitfinex-derivatives","BTCF0:USTF0",1768318136940,0.010827,92440.0,92418.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768318137441,0.005,92434.0,92420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768318138037,0.005,92434.0,92417.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768318138236,0.00957605,92441.0,92413.0,0.01520483]
["bitfinex-derivatives","BTCF0:USTF0",1768318138237,0.016827,92440.0,92419.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768318138746,0.006,92440.0,92418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768318138932,0.016828,92434.0,92420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768318139139,0.010828,92432.0,92420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768318139331,0.006,92434.0,92420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768318139538,0.016828,92434.0,92420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768318140049,0.010828,92432.0,92420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768318140747,0.010826,92446.0,92420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768318140748,0.006,92440.0,92420.0,0.09181602]
["bitfinex-derivatives","BTCF0:USTF0",1768318140940,0.09744,92439.0,92424.0,0.10161036]
["bitfinex-derivatives","BTCF0:USTF0",1768318141144,0.006,92440.0,92423.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768318141338,0.006,92440.0,92418.0,0.09481602]
["bitfinex-derivatives","BTCF0:USTF0",1768318141339,0.010828,92435.0,92418.0,0.09481602]
["bitfinex-derivatives","BTCF0:USTF0",1768318141656,0.09744,92439.0,92418.0,0.09481602]
["bitfinex-derivatives","BTCF0:USTF0",1768318141657,0.006,92432.0,92420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768318141947,0.010826,92450.0,92424.0,0.10161036]
["bitfinex-derivatives","BTCF0:USTF0",1768318142144,0.00957605,92453.0,92426.0,0.10161036]
["bitfinex-derivatives","BTCF0:USTF0",1768318142448,0.09744,92454.0,92431.0,0.10161036]
["bitfinex-derivatives","BTCF0:USTF0",1768318142647,0.00957605,92477.0,92447.0,0.00979434]
["bitfinex-derivatives","BTCF0:USTF0",1768318142842,0.09115516,92480.0,92447.0,0.00979434]
["bitfinex-derivatives","BTCF0:USTF0",1768318142843,0.10701605,92472.0,92447.0,0.00979434]
["bitfinex-derivatives","BTCF0:USTF0",1768318143143,0.00957605,92472.0,92447.0,0.00979434]
["bitfinex-derivatives","BTCF0:USTF0",1768318143348,0.09744,92471.0,92452.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768318143542,0.00957605,92471.0,92448.0,0.01351828]
["bitfinex-derivatives","BTCF0:USTF0",1768318143742,0.23753435,92480.0,92461.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768318143743,0.09744,92472.0,92461.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768318143943,0.09744,92472.0,92450.0,0.00979434]
["bitfinex-derivatives","BTCF0:USTF0",1768318143944,0.09744,92472.0,92452.0,0.00379434]
["bitfinex-derivatives","BTCF0:USTF0",1768318144149,0.09744,92472.0,92446.0,0.09181602]
["bitfinex-derivatives","BTCF0:USTF0",1768318144150,0.010823,92471.0,92447.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768318144443,0.00957605,92467.0,92443.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768318144648,0.00957605,92458.0,92430.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768318144841,0.00947588,92457.0,92433.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768318145041,0.00947588,92457.0,92434.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768318145640,0.14637919,92470.0,92434.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768318145641,0.00540698,92473.0,92447.0,0.09674035]
["bitfinex-derivatives","BTCF0:USTF0",1768318145838,0.00540698,92473.0,92455.0,0.09674035]
["bitfinex-derivatives","BTCF0:USTF0",1768318146044,0.00540698,92473.0,92459.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768318146249,0.00540698,92473.0,92458.0,0.00930332]
["bitfinex-derivatives","BTCF0:USTF0",1768318146447,0.00540698,92473.0,92453.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768318146752,0.00540698,92473.0,92450.0,0.00930332]
["bitfinex-derivatives","BTCF0:USTF0",1768318147142,0.00540698,92473.0,92451.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768318147343,0.00540698,92473.0,92453.0,0.010825]
["bitfinex-derivatives","BTCF0:USTF0",1768318147538,0.00540698,92473.0,92448.0,0.07356832]
["bitfinex-derivatives","BTCF0:USTF0",1768318147853,0.00540698,92473.0,92449.0,0.10815312]
["bitfinex-derivatives","BTCF0:USTF0",1768318148152,0.00947588,92472.0,92452.0,0.010826]
["bitfinex-derivatives","BTCF0:USTF0",1768318148351,0.00947588,92472.0,92451.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1768318148553,0.02029888,92472.0,92451.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1768318148853,0.00947588,92470.0,92451.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1768318149051,0.00947588,92470.0,92447.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768318149349,0.00947588,92468.0,92449.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1768318149554,0.00947588,92461.0,92449.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1768318149849,0.010825,92462.0,92439.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768318149850,0.00947588,92457.0,92439.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768318150446,0.00947588,92455.0,92439.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768318150748,0.00947588,92452.0,92432.0,0.108268]
["bitfinex-derivatives","BTCF0:USTF0",1768318150956,0.00947588,92452.0,92432.0,0.10730386]
["bitfinex-derivatives","BTCF0:USTF0",1768318151250,0.00947588,92452.0,92434.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768318151758,0.00947588,92452.0,92439.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1768318152647,0.00947588,92446.0,92426.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768318152842,0.25232544,92450.0,92418.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768318152843,0.00947588,92440.0,92418.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768318153045,0.00947588,92435.0,92417.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768318153245,0.00947588,92447.0,92414.0,0.19418035]
["bitfinex-derivatives","BTCF0:USTF0",1768318153446,0.00947588,92445.0,92421.0,0.09674035]
["bitfinex-derivatives","BTCF0:USTF0",1768318153657,0.010827,92437.0,92414.0,0.20348367]
["bitfinex-derivatives","BTCF0:USTF0",1768318153851,0.02030288,92437.0,92414.0,0.19418035]
["bitfinex-derivatives","BTCF0:USTF0",1768318154052,0.00947588,92436.0,92418.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768318154343,0.00947588,92436.0,92414.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768318154344,0.010827,92440.0,92414.0,0.20501035]
["bitfinex-derivatives","BTCF0:USTF0",1768318154544,0.00947588,92443.0,92414.0,0.09674035]
["bitfinex-derivatives","BTCF0:USTF0",1768318154545,0.00947588,92438.0,92414.0,0.09674035]
["bitfinex-derivatives","BTCF0:USTF0",1768318154756,0.00947588,92418.0,92391.0,0.00939436]
["bitfinex-derivatives","BTCF0:USTF0",1768318154945,0.010831,92407.0,92391.0,9.104e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768318155255,0.00947588,92407.0,92391.0,9.104e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768318155452,0.00947588,92407.0,92387.0,0.09394271]
["bitfinex-derivatives","BTCF0:USTF0",1768318155855,0.09512025,92410.0,92387.0,0.09394271]
["bitfinex-derivatives","BTCF0:USTF0",1768318155856,0.00938278,92400.0,92387.0,0.09394271]
["bitfinex-derivatives","BTCF0:USTF0",1768318156155,0.00938278,92400.0,92379.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768318156355,9.104e-05,92399.0,92379.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768318156951,0.01092304,92399.0,92378.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768318157253,9.104e-05,92399.0,92382.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768318157648,9.104e-05,92399.0,92378.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768318157849,9.104e-05,92399.0,92382.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768318158247,9.104e-05,92399.0,92384.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768318158444,0.01509104,92399.0,92381.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768318159149,0.01209104,92399.0,92378.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768318160045,0.01209104,92399.0,92378.0,0.20253488]
["bitfinex-derivatives","BTCF0:USTF0",1768318160657,0.01209104,92399.0,92379.0,0.10509488]
["bitfinex-derivatives","BTCF0:USTF0",1768318160958,0.01409104,92399.0,92380.0,0.10509488]
["bitfinex-derivatives","BTCF0:USTF0",1768318161542,9.104e-05,92399.0,92381.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768318161752,0.01209104,92399.0,92381.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768318161951,0.01209104,92399.0,92385.0,0.09542236]
["bitfinex-derivatives","BTCF0:USTF0",1768318162148,0.00938278,92419.0,92391.0,0.09542236]
["bitfinex-derivatives","BTCF0:USTF0",1768318162347,0.09744,92418.0,92395.0,0.09542236]
["bitfinex-derivatives","BTCF0:USTF0",1768318162550,0.09744,92418.0,92397.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768318163055,0.00938278,92414.0,92390.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1768318163258,0.00938278,92414.0,92392.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768318163752,0.00938278,92414.0,92390.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1768318164157,0.01,92399.0,92390.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1768318164657,0.01,92399.0,92387.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768318164842,0.01,92399.0,92385.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768318165046,0.00938278,92407.0,92390.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768318165452,0.02038278,92414.0,92394.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768318165659,0.00938278,92413.0,92394.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768318165850,0.008,92399.0,92394.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768318166049,0.00938278,92413.0,92394.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768318167067,0.00938278,92413.0,92396.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768318167252,0.00938278,92413.0,92398.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768318167757,0.00938278,92413.0,92392.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768318168261,0.00938278,92413.0,92394.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768318168957,0.00938278,92411.0,92392.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768318169265,0.00938278,92411.0,92395.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768318170046,0.005,92413.0,92399.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768318170250,0.005,92413.0,92397.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768318170653,0.00938278,92416.0,92397.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768318170961,0.01438278,92413.0,92388.0,0.09542236]
["bitfinex-derivatives","BTCF0:USTF0",1768318171264,0.00938278,92412.0,92393.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768318171760,0.00938278,92412.0,92397.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768318171955,0.005,92413.0,92385.0,0.092272]
["bitfinex-derivatives","BTCF0:USTF0",1768318171956,0.00938278,92403.0,92385.0,0.092272]
["bitfinex-derivatives","BTCF0:USTF0",1768318172256,0.005,92413.0,92393.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768318172463,0.005,92413.0,92395.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768318173058,0.005,92413.0,92397.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768318173261,0.005,92413.0,92390.0,0.09542236]
["bitfinex-derivatives","BTCF0:USTF0",1768318173761,0.005,92413.0,92397.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768318173762,0.00938278,92412.0,92397.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768318174263,0.01738278,92412.0,92397.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768318174652,0.00980406,92411.0,92385.0,0.18769436]
["bitfinex-derivatives","BTCF0:USTF0",1768318174850,0.00980406,92405.0,92385.0,0.092272]
["bitfinex-derivatives","BTCF0:USTF0",1768318175455,0.00980406,92403.0,92387.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768318176366,0.00980406,92403.0,92385.0,0.092272]
["bitfinex-derivatives","BTCF0:USTF0",1768318176367,0.00980406,92403.0,92391.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768318176567,0.00980406,92403.0,92385.0,0.092272]
["bitfinex-derivatives","BTCF0:USTF0",1768318176568,0.00980406,92403.0,92388.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768318176956,0.00980406,92410.0,92391.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768318177560,0.007,92403.0,92385.0,0.092272]
["bitfinex-derivatives","BTCF0:USTF0",1768318178155,0.007,92403.0,92390.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768318178355,0.010831,92407.0,92387.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768318178560,0.00980406,92398.0,92379.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768318178760,0.00980406,92398.0,92383.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768318179062,0.00980406,92398.0,92378.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1768318179265,0.007,92403.0,92384.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768318180066,0.007,92403.0,92381.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768318180368,0.09584571,92399.0,92381.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768318180558,0.007,92403.0,92381.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768318180758,0.10728406,92405.0,92381.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768318180968,0.007,92398.0,92381.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768318181358,0.007,92398.0,92380.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768318181558,0.010832,92400.0,92380.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768318182564,0.11467671,92403.0,92380.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768318182765,0.00980406,92399.0,92380.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768318183164,0.00980406,92399.0,92378.0,0.08348]
["bitfinex-derivatives","BTCF0:USTF0",1768318183471,0.00980406,92399.0,92385.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768318183668,0.007,92398.0,92385.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768318184060,0.007,92398.0,92382.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1768318184270,0.007,92398.0,92389.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768318184473,0.09748,92405.0,92388.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768318184770,0.09748,92405.0,92390.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768318184969,0.09748,92405.0,92392.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768318185777,0.09748,92414.0,92396.0,0.09637735]
["bitfinex-derivatives","BTCF0:USTF0",1768318186166,0.09748,92414.0,92401.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768318186368,0.09748,92424.0,92402.0,0.10563222]
["bitfinex-derivatives","BTCF0:USTF0",1768318186563,0.09748,92426.0,92411.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768318186757,0.09748,92426.0,92404.0,0.10163222]
["bitfinex-derivatives","BTCF0:USTF0",1768318186963,0.09748,92426.0,92403.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768318186964,0.00980406,92435.0,92417.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768318187165,0.09748,92434.0,92414.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768318187873,0.10564977,92432.0,92411.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768318188177,0.108308,92434.0,92411.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768318188178,0.00980406,92428.0,92411.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768318188473,0.09748,92434.0,92416.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768318188663,0.09584571,92435.0,92408.0,0.09637735]
["bitfinex-derivatives","BTCF0:USTF0",1768318188971,0.09748,92439.0,92412.0,0.09637735]
["bitfinex-derivatives","BTCF0:USTF0",1768318189173,3.2e-07,92433.0,92416.0,0.09637735]
["bitfinex-derivatives","BTCF0:USTF0",1768318189376,3.2e-07,92433.0,92416.0,0.09137735]
["bitfinex-derivatives","BTCF0:USTF0",1768318189974,3.2e-07,92433.0,92417.0,0.00925487]
["bitfinex-derivatives","BTCF0:USTF0",1768318190182,0.09748,92443.0,92417.0,0.00925487]
["bitfinex-derivatives","BTCF0:USTF0",1768318190370,0.09748,92443.0,92425.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768318190570,0.10728406,92443.0,92425.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768318190871,0.09748,92448.0,92425.0,0.00925487]
["bitfinex-derivatives","BTCF0:USTF0",1768318191077,0.09748,92448.0,92429.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768318191477,0.09748,92448.0,92426.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768318191679,0.09748,92448.0,92430.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768318191876,0.09748,92448.0,92428.0,0.09637735]
["bitfinex-derivatives","BTCF0:USTF0",1768318192075,0.09748,92448.0,92433.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768318192868,0.09748,92448.0,92430.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768318193069,0.00980406,92447.0,92430.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768318193269,0.00980406,92447.0,92428.0,0.01458759]
["bitfinex-derivatives","BTCF0:USTF0",1768318193270,0.00980406,92447.0,92432.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768318193867,0.00980406,92447.0,92431.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768318194185,0.00980406,92447.0,92428.0,0.01458759]
["bitfinex-derivatives","BTCF0:USTF0",1768318194367,0.00980406,92447.0,92426.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768318194869,0.00980406,92447.0,92433.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768318195778,0.01380406,92447.0,92426.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768318196178,0.00980406,92442.0,92426.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768318196476,0.00980406,92441.0,92422.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1768318196682,0.00980406,92441.0,92433.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768318197182,0.004,92447.0,92433.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768318197879,0.10144,92447.0,92433.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768318198271,0.00980406,92449.0,92426.0,0.013829]
["bitfinex-derivatives","BTCF0:USTF0",1768318198272,0.008,92442.0,92426.0,0.013829]
["bitfinex-derivatives","BTCF0:USTF0",1768318198672,0.008,92442.0,92433.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768318199182,0.10444,92447.0,92435.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768318199675,0.00720406,92446.0,92433.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768318199880,0.00720406,92446.0,92434.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768318200180,0.007,92442.0,92433.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768318201175,0.02514018,92483.0,92433.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768318201176,0.09584571,92461.0,92437.0,0.10563222]
["bitfinex-derivatives","BTCF0:USTF0",1768318201377,0.09584571,92461.0,92433.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768318201378,0.09744,92452.0,92433.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768318201574,0.004,92446.0,92433.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768318201881,0.00980406,92433.0,92415.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768318202085,0.00980406,92428.0,92413.0,0.00541049]
["bitfinex-derivatives","BTCF0:USTF0",1768318202282,0.00980406,92428.0,92402.0,0.09637735]
["bitfinex-derivatives","BTCF0:USTF0",1768318202283,0.09584571,92416.0,92396.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768318202488,0.00980406,92413.0,92384.0,0.10563222]
["bitfinex-derivatives","BTCF0:USTF0",1768318202682,0.010831,92405.0,92384.0,0.10563222]
["bitfinex-derivatives","BTCF0:USTF0",1768318202883,0.00980406,92410.0,92384.0,0.12048118]
["bitfinex-derivatives","BTCF0:USTF0",1768318203082,0.00980406,92410.0,92393.0,0.010833]
["bitfinex-derivatives","BTCF0:USTF0",1768318203388,0.09744,92416.0,92397.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768318203389,0.00980406,92415.0,92397.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768318203686,0.00980406,92415.0,92398.0,0.010832]
["bitfinex-derivatives","BTCF0:USTF0",1768318203886,0.00980406,92415.0,92390.0,0.10563222]
["bitfinex-derivatives","BTCF0:USTF0",1768318203887,0.09744,92416.0,92393.0,0.10563222]
["bitfinex-derivatives","BTCF0:USTF0",1768318204083,0.00980406,92422.0,92397.0,0.10563222]
["bitfinex-derivatives","BTCF0:USTF0",1768318204284,0.10724406,92422.0,92405.0,0.010831]
["bitfinex-derivatives","BTCF0:USTF0",1768318204489,0.10724406,92422.0,92397.0,0.10563222]
["bitfinex-derivatives","BTCF0:USTF0",1768318204985,0.004,92428.0,92404.0,0.10386113]
["bitfinex-derivatives","BTCF0:USTF0",1768318205185,0.00903412,92430.0,92407.0,0.10386113]
["bitfinex-derivatives","BTCF0:USTF0",1768318205385,0.010825,92459.0,92393.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768318205386,0.00903412,92437.0,92411.0,0.10517793]
["bitfinex-derivatives","BTCF0:USTF0",1768318205686,0.00903412,92440.0,92414.0,0.10386113]
["bitfinex-derivatives","BTCF0:USTF0",1768318206388,0.00903412,92440.0,92421.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768318206580,0.00903412,92440.0,92415.0,0.10386113]
["bitfinex-derivatives","BTCF0:USTF0",1768318206787,0.01303412,92440.0,92417.0,0.11469113]
["bitfinex-derivatives","BTCF0:USTF0",1768318207089,0.09744,92442.0,92421.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768318207291,0.09744,92442.0,92424.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768318207590,0.09744,92442.0,92421.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768318207892,0.09744,92442.0,92423.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768318208285,0.00903412,92448.0,92423.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768318208484,0.00903412,92448.0,92425.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768318208790,0.09744,92447.0,92425.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768318208983,0.004,92440.0,92422.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768318209287,0.00903412,92439.0,92421.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768318209585,0.004,92440.0,92421.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768318209586,0.00903412,92437.0,92421.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768318209790,0.00903412,92437.0,92425.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768318209986,0.00903412,92437.0,92413.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768318210187,0.00903412,92437.0,92416.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1768318210588,0.00903412,92437.0,92413.0,0.10386113]
["bitfinex-derivatives","BTCF0:USTF0",1768318210784,0.004,92439.0,92421.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768318211690,0.004,92439.0,92422.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768318212284,0.00903412,92438.0,92421.0,0.022829]
["bitfinex-derivatives","BTCF0:USTF0",1768318212483,0.004,92439.0,92421.0,0.022829]
["bitfinex-derivatives","BTCF0:USTF0",1768318212685,0.004,92439.0,92426.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768318212887,0.09744,92444.0,92426.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768318213091,0.00903412,92451.0,92426.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768318213280,0.09744,92450.0,92426.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768318213477,0.09744,92450.0,92424.0,0.09434793]
["bitfinex-derivatives","BTCF0:USTF0",1768318213683,0.00903412,92449.0,92424.0,0.09434793]
["bitfinex-derivatives","BTCF0:USTF0",1768318213883,0.004,92439.0,92426.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768318214581,0.01303412,92439.0,92426.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768318214991,0.10752424,92438.0,92426.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768318215185,0.00903412,92435.0,92416.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768318215491,0.004,92439.0,92380.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1768318215492,0.004,92439.0,92415.0,0.10386113]
["bitfinex-derivatives","BTCF0:USTF0",1768318215688,0.00903412,92442.0,92424.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768318216087,0.09744,92441.0,92424.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768318216287,0.00903412,92442.0,92425.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768318216595,0.004,92435.0,92427.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768318216888,0.01623415,92453.0,92435.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768318216889,0.00540815,92453.0,92435.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768318217095,0.10284815,92453.0,92435.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768318217396,0.004,92442.0,92435.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768318217691,0.00985224,92452.0,92435.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768318217892,0.00985224,92452.0,92427.0,0.00975805]
["bitfinex-derivatives","BTCF0:USTF0",1768318218393,3.2e-07,92433.0,92432.0,0.010828]
["bitfinex-derivatives","BTCF0:USTF0",1768318218591,0.10284815,92453.0,92425.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1768318218592,0.00540815,92453.0,92425.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1768318218785,0.00985224,92460.0,92442.0,0.010827]
["bitfinex-derivatives","BTCF0:USTF0",1768318218987,0.00985224,92460.0,92426.0,0.010829]
["bitfinex-derivatives","BTCF0:USTF0",1768318218988,0.00985224,92460.0,92439.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768318219182,0.05,92485.0,92456.0,0.00975805]
["bitfinex-derivatives","BTCF0:USTF0",1768318219382,0.05,92485.0,92464.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768318219582,0.05,92485.0,92464.0,0.005824]
["bitfinex-derivatives","BTCF0:USTF0",1768318219783,0.05,92485.0,92462.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768318219784,0.05,92485.0,92463.0,0.00975805]
["bitfinex-derivatives","BTCF0:USTF0",1768318220077,0.05,92485.0,92467.0,0.00975805]
["bitfinex-derivatives","BTCF0:USTF0",1768318220292,0.055,92485.0,92471.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768318220490,0.055,92485.0,92467.0,0.10903773]
["bitfinex-derivatives","BTCF0:USTF0",1768318220687,0.055,92485.0,92462.0,0.19671968]
["bitfinex-derivatives","BTCF0:USTF0",1768318220893,0.055,92485.0,92464.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768318221089,0.055,92485.0,92462.0,0.19671968]
["bitfinex-derivatives","BTCF0:USTF0",1768318221090,0.00985224,92509.0,92483.0,0.10744291]
["bitfinex-derivatives","BTCF0:USTF0",1768318221295,0.00540465,92513.0,92490.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768318221592,0.00540465,92513.0,92492.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768318221779,0.00540465,92513.0,92496.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768318221980,0.00540465,92513.0,92487.0,0.10719805]
["bitfinex-derivatives","BTCF0:USTF0",1768318222187,0.00540465,92513.0,92490.0,0.10436645]
["bitfinex-derivatives","BTCF0:USTF0",1768318222382,0.09578976,92513.0,92487.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768318222593,0.09578976,92513.0,92488.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768318222797,0.00540465,92513.0,92490.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768318223094,0.00540465,92513.0,92490.0,0.10436645]
["bitfinex-derivatives","BTCF0:USTF0",1768318223293,0.00840465,92513.0,92490.0,0.11436645]
["bitfinex-derivatives","BTCF0:USTF0",1768318223592,0.00985224,92512.0,92490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768318224094,0.00985224,92509.0,92490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768318225486,0.00985224,92509.0,92484.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768318225683,0.00985224,92509.0,92490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768318226391,0.00985224,92509.0,92490.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768318226392,0.01285224,92509.0,92490.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768318226691,0.003,92509.0,92490.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768318227091,0.003,92509.0,92488.0,0.08635695]
["bitfinex-derivatives","BTCF0:USTF0",1768318227092,0.00985224,92512.0,92488.0,0.08635695]
["bitfinex-derivatives","BTCF0:USTF0",1768318227291,0.00540465,92513.0,92484.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1768318227292,0.10023735,92505.0,92490.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768318227496,0.00985224,92503.0,92490.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768318228586,0.00985224,92502.0,92490.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768318229092,0.01285224,92509.0,92490.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768318229293,0.00985224,92507.0,92482.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768318229592,0.00985224,92507.0,92490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768318229788,0.00985224,92504.0,92490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768318229995,0.00985224,92496.0,92474.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768318230291,0.1460571,92500.0,92468.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768318230292,0.010822,92481.0,92468.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768318230490,0.010823,92478.0,92465.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768318230682,0.010822,92483.0,92461.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768318230887,0.00985224,92481.0,92461.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768318231087,0.00985224,92480.0,92461.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768318231296,0.00985224,92488.0,92471.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768318231796,0.00985224,92488.0,92461.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768318231797,0.0974,92494.0,92473.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768318231998,0.00985224,92498.0,92470.0,0.02058205]
["bitfinex-derivatives","BTCF0:USTF0",1768318232194,0.00985224,92496.0,92470.0,0.02058205]
["bitfinex-derivatives","BTCF0:USTF0",1768318232597,0.006,92483.0,92470.0,0.02058205]
["bitfinex-derivatives","BTCF0:USTF0",1768318233095,0.006,92483.0,92470.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768318233295,0.00985224,92495.0,92472.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768318233893,0.00985224,92495.0,92474.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768318234098,0.007,92483.0,92474.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768318234597,0.007,92483.0,92470.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768318234898,0.007,92483.0,92472.0,0.010823]
["bitfinex-derivatives","BTCF0:USTF0",1768318235190,0.007,92483.0,92461.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768318235191,0.00927384,92503.0,92483.0,0.010822]
["bitfinex-derivatives","BTCF0:USTF0",1768318235395,0.00927384,92503.0,92464.0,0.010824]
["bitfinex-derivatives","BTCF0:USTF0",1768318235396,0.0974,92502.0,92481.0,0.00914894]
["bitfinex-derivatives","BTCF0:USTF0",1768318235591,0.0974,92507.0,92483.0,0.00914894]
["bitfinex-derivatives","BTCF0:USTF0",1768318235895,0.0974,92507.0,92490.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768318236196,0.00927384,92511.0,92504.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768318236382,0.00540465,92513.0,92498.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768318236787,0.00540465,92513.0,92501.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768318236987,0.00540465,92513.0,92495.0,0.010821]
["bitfinex-derivatives","BTCF0:USTF0",1768318237293,0.00540465,92513.0,92494.0,0.08288387]
["bitfinex-derivatives","BTCF0:USTF0",1768318237499,0.00540348,92533.0,92514.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768318237698,0.00540348,92533.0,92516.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768318238093,0.00540348,92533.0,92511.0,0.05283611]
["bitfinex-derivatives","BTCF0:USTF0",1768318238094,0.00540348,92533.0,92512.0,0.05463018]
["bitfinex-derivatives","BTCF0:USTF0",1768318238400,0.00540348,92533.0,92514.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768318238695,0.00540348,92533.0,92512.0,0.04381118]
["bitfinex-derivatives","BTCF0:USTF0",1768318238696,0.00540348,92533.0,92512.0,0.05296012]
["bitfinex-derivatives","BTCF0:USTF0",1768318239287,0.00540348,92533.0,92513.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768318239493,0.00840348,92533.0,92514.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768318239689,0.00840348,92533.0,92514.0,0.14121118]
["bitfinex-derivatives","BTCF0:USTF0",1768318239894,0.00840348,92533.0,92516.0,0.04245941]
["bitfinex-derivatives","BTCF0:USTF0",1768318240093,0.00840348,92533.0,92516.0,0.05160835]
["bitfinex-derivatives","BTCF0:USTF0",1768318240299,0.1460571,92560.0,92533.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768318240300,0.00927384,92552.0,92533.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768318240499,0.00927384,92551.0,92527.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768318240698,0.00927384,92551.0,92525.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768318241100,0.00927384,92551.0,92531.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768318241709,0.00927384,92551.0,92533.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768318242006,0.00540231,92553.0,92536.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768318242604,0.00540231,92553.0,92531.0,0.04210439]
["bitfinex-derivatives","BTCF0:USTF0",1768318242605,0.00540231,92553.0,92531.0,0.03792039]
["bitfinex-derivatives","BTCF0:USTF0",1768318242805,0.003,92551.0,92531.0,0.05492039]
["bitfinex-derivatives","BTCF0:USTF0",1768318242999,0.003,92551.0,92533.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768318243399,0.00540231,92553.0,92533.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768318243596,0.00840231,92553.0,92536.0,0.027816]
["bitfinex-derivatives","BTCF0:USTF0",1768318244100,0.00927384,92552.0,92536.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1768318244302,0.00927384,92544.0,92525.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768318244706,0.09622716,92552.0,92531.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768318244910,0.00840231,92553.0,92536.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768318245108,0.00840231,92553.0,92532.0,0.0549635]
["bitfinex-derivatives","BTCF0:USTF0",1768318245109,0.003,92551.0,92538.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768318245698,0.003,92551.0,92540.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768318245904,0.003,92552.0,92537.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768318246504,0.003,92552.0,92537.0,0.06376841]
["bitfinex-derivatives","BTCF0:USTF0",1768318246735,0.003,92551.0,92538.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1768318246915,0.00540231,92553.0,92538.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1768318248117,0.00540231,92553.0,92536.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768318248316,0.00540231,92553.0,92537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768318248317,0.002,92552.0,92537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768318248612,0.010812,92566.0,92537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768318248613,0.00627384,92577.0,92552.0,0.05747042]
["bitfinex-derivatives","BTCF0:USTF0",1768318248814,0.00627384,92577.0,92553.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768318249113,0.09736,92583.0,92553.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768318249114,0.09736,92583.0,92556.0,0.05747042]
["bitfinex-derivatives","BTCF0:USTF0",1768318249413,0.01081,92586.0,92558.0,0.05747042]
["bitfinex-derivatives","BTCF0:USTF0",1768318249607,0.19898714,92593.0,92571.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768318250304,0.19898714,92593.0,92562.0,0.15740086]
["bitfinex-derivatives","BTCF0:USTF0",1768318250508,0.00927384,92592.0,92563.0,0.06122886]
["bitfinex-derivatives","BTCF0:USTF0",1768318250909,0.00927384,92592.0,92564.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768318251107,0.00927384,92589.0,92562.0,0.096172]
["bitfinex-derivatives","BTCF0:USTF0",1768318251306,0.00927384,92585.0,92559.0,0.06122886]
["bitfinex-derivatives","BTCF0:USTF0",1768318251507,0.00927384,92580.0,92559.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768318252213,0.09622716,92580.0,92559.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768318252414,0.09622716,92580.0,92556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768318252415,0.00927384,92579.0,92556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768318252617,0.00927384,92578.0,92556.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768318252917,0.00927384,92578.0,92559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768318253214,0.00927384,92573.0,92550.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768318253514,0.00927384,92573.0,92558.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768318253828,0.003,92580.0,92560.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768318254117,0.003,92580.0,92558.0,0.05633867]
["bitfinex-derivatives","BTCF0:USTF0",1768318254307,0.003,92580.0,92561.0,0.04857169]
["bitfinex-derivatives","BTCF0:USTF0",1768318254511,0.00927384,92590.0,92565.0,0.05638369]
["bitfinex-derivatives","BTCF0:USTF0",1768318254705,0.00927384,92587.0,92563.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768318255012,0.003,92579.0,92562.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768318255212,0.00927384,92578.0,92562.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768318255616,0.00927384,92577.0,92562.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768318255818,0.00927384,92572.0,92551.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768318256022,0.00927384,92568.0,92551.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768318257021,0.105501,92576.0,92553.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768318257318,0.00927384,92569.0,92553.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768318257516,0.00927384,92569.0,92562.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768318257818,0.003,92578.0,92566.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768318258018,0.003,92578.0,92562.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768318258207,0.00927384,92588.0,92561.0,0.0520688]
["bitfinex-derivatives","BTCF0:USTF0",1768318258407,0.00927384,92588.0,92564.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768318258620,0.09732,92589.0,92555.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768318258621,0.00927384,92581.0,92555.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768318258910,0.00927384,92580.0,92553.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768318259110,0.003,92578.0,92562.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768318259324,0.00927384,92577.0,92562.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768318260625,0.00927384,92577.0,92562.0,0.017813]
["bitfinex-derivatives","BTCF0:USTF0",1768318260816,0.00927384,92577.0,92555.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768318261128,0.002,92581.0,92575.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768318261321,0.09732,92589.0,92575.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768318261624,0.002,92577.0,92572.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768318261927,0.09732,92589.0,92572.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768318262127,0.00927384,92588.0,92562.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1768318262418,0.00927384,92586.0,92562.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768318263019,0.00927384,92581.0,92562.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768318263616,0.00927384,92581.0,92566.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768318263817,0.00927384,92576.0,92562.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1768318264018,0.00927384,92576.0,92562.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768318264613,0.00927384,92575.0,92562.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768318264822,0.00927384,92575.0,92556.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768318264823,0.00927384,92575.0,92557.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768318265025,0.00927384,92575.0,92560.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768318265223,0.00927384,92575.0,92556.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768318265420,0.00911676,92568.0,92548.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768318265619,0.00911676,92568.0,92550.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768318265817,0.00911676,92561.0,92544.0,0.05875323]
["bitfinex-derivatives","BTCF0:USTF0",1768318266028,0.00911676,92561.0,92547.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768318266226,0.00911676,92569.0,92544.0,0.05875323]
["bitfinex-derivatives","BTCF0:USTF0",1768318266423,0.09732,92568.0,92544.0,0.11521552]
["bitfinex-derivatives","BTCF0:USTF0",1768318266624,0.09732,92568.0,92551.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768318266820,0.09732,92568.0,92560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768318267221,0.09732,92568.0,92560.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1768318267526,0.00911676,92575.0,92564.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768318267726,0.09732,92577.0,92566.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768318267920,0.00911676,92583.0,92558.0,0.05138944]
["bitfinex-derivatives","BTCF0:USTF0",1768318268128,0.09732,92582.0,92561.0,0.05171553]
["bitfinex-derivatives","BTCF0:USTF0",1768318268326,0.00911676,92581.0,92561.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768318268524,0.01,92568.0,92563.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768318268716,0.01,92568.0,92560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768318268917,0.01,92568.0,92562.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768318269124,0.00911676,92574.0,92554.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768318269330,0.09732,92582.0,92569.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768318269625,0.00911676,92583.0,92569.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768318269930,0.00911676,92583.0,92564.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768318270124,0.00911676,92592.0,92565.0,0.0510635]
["bitfinex-derivatives","BTCF0:USTF0",1768318270319,0.00911676,92592.0,92572.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768318270820,0.005,92583.0,92572.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768318271219,0.005,92583.0,92571.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768318271420,0.005,92583.0,92569.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1768318271727,0.00911676,92585.0,92572.0,0.025812]
["bitfinex-derivatives","BTCF0:USTF0",1768318272024,0.01411676,92592.0,92572.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1768318272423,0.00911676,92591.0,92572.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1768318273229,0.003,92583.0,92571.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1768318273530,0.00911676,92582.0,92571.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1768318273929,0.00911676,92582.0,92572.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1768318274131,0.00911676,92582.0,92572.0,0.024812]
["bitfinex-derivatives","BTCF0:USTF0",1768318274333,0.00911676,92582.0,92572.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1768318274723,0.01211676,92582.0,92572.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768318274924,0.003,92582.0,92572.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768318275124,0.003,92582.0,92571.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1768318275837,0.10558447,92581.0,92551.0,0.13564684]
["bitfinex-derivatives","BTCF0:USTF0",1768318276128,0.09656085,92571.0,92557.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768318276319,0.09656085,92571.0,92554.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768318276320,0.00902362,92570.0,92554.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768318276719,0.00902362,92578.0,92558.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768318277031,0.00902362,92578.0,92557.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768318277224,0.19316447,92583.0,92559.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768318277531,0.09656085,92582.0,92559.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768318277733,0.003,92570.0,92559.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768318278432,0.09660362,92583.0,92558.0,0.07266083]
["bitfinex-derivatives","BTCF0:USTF0",1768318278631,0.09660362,92583.0,92564.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768318278837,0.09660362,92583.0,92563.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768318279023,0.09660362,92583.0,92560.0,0.00944172]
["bitfinex-derivatives","BTCF0:USTF0",1768318279024,0.09728,92583.0,92560.0,0.00944172]
["bitfinex-derivatives","BTCF0:USTF0",1768318279333,0.11228,92583.0,92562.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768318279518,0.12130362,92583.0,92562.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768318279720,0.00902362,92582.0,92559.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768318279924,0.00902362,92582.0,92559.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1768318280231,0.10558447,92576.0,92560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768318280425,0.00902362,92575.0,92560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768318280730,0.00902362,92573.0,92560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768318281032,0.00902362,92573.0,92554.0,0.23292684]
["bitfinex-derivatives","BTCF0:USTF0",1768318281033,0.00902362,92566.0,92554.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768318281227,0.09656085,92560.0,92544.0,0.13564684]
["bitfinex-derivatives","BTCF0:USTF0",1768318281430,0.00902362,92559.0,92543.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768318281620,0.09728,92565.0,92547.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768318281825,0.09728,92574.0,92555.0,0.07682996]
["bitfinex-derivatives","BTCF0:USTF0",1768318283028,0.00902362,92566.0,92539.0,0.25207784]
["bitfinex-derivatives","BTCF0:USTF0",1768318283338,0.00902362,92566.0,92541.0,0.10802927]
["bitfinex-derivatives","BTCF0:USTF0",1768318283525,0.00902362,92565.0,92541.0,0.10802927]
["bitfinex-derivatives","BTCF0:USTF0",1768318283836,0.00902362,92564.0,92540.0,0.108095]
["bitfinex-derivatives","BTCF0:USTF0",1768318284135,0.00902362,92561.0,92542.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768318284533,0.00902362,92561.0,92540.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768318285032,0.010814,92549.0,92532.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768318285234,0.00902362,92547.0,92532.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768318285833,0.00902362,92546.0,92524.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768318286040,0.00902362,92543.0,92526.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768318286530,0.00902362,92543.0,92527.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768318286738,0.00902362,92543.0,92522.0,0.05843401]
["bitfinex-derivatives","BTCF0:USTF0",1768318286932,0.022,92547.0,92532.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768318287232,0.022,92547.0,92533.0,0.00540348]
["bitfinex-derivatives","BTCF0:USTF0",1768318287442,0.09728,92552.0,92533.0,0.00540348]
["bitfinex-derivatives","BTCF0:USTF0",1768318287638,0.021,92543.0,92533.0,0.00540348]
["bitfinex-derivatives","BTCF0:USTF0",1768318288336,0.021,92543.0,92536.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768318288537,0.00902362,92559.0,92538.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768318288736,0.00902362,92557.0,92540.0,0.010815]
["bitfinex-derivatives","BTCF0:USTF0",1768318288925,0.00902362,92557.0,92533.0,0.00540348]
["bitfinex-derivatives","BTCF0:USTF0",1768318289130,0.007,92547.0,92533.0,0.00640348]
["bitfinex-derivatives","BTCF0:USTF0",1768318289331,0.00902362,92546.0,92533.0,0.00640348]
["bitfinex-derivatives","BTCF0:USTF0",1768318289536,0.00902362,92545.0,92533.0,0.00640348]
["bitfinex-derivatives","BTCF0:USTF0",1768318289930,0.00902362,92545.0,92540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768318290232,0.00902362,92545.0,92533.0,0.00540348]
["bitfinex-derivatives","BTCF0:USTF0",1768318290831,0.00902362,92538.0,92517.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768318291135,0.00902362,92531.0,92513.0,0.05968902]
["bitfinex-derivatives","BTCF0:USTF0",1768318291540,0.00902362,92531.0,92508.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768318291843,0.00902362,92528.0,92508.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768318292033,0.00902362,92535.0,92513.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768318292341,0.00902362,92535.0,92510.0,0.0888529]
["bitfinex-derivatives","BTCF0:USTF0",1768318293143,0.006,92528.0,92510.0,0.0888529]
["bitfinex-derivatives","BTCF0:USTF0",1768318293641,0.006,92528.0,92508.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1768318293839,0.09656085,92531.0,92510.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1768318294045,0.00902362,92517.0,92494.0,0.02383405]
["bitfinex-derivatives","BTCF0:USTF0",1768318294239,0.00902362,92517.0,92494.0,0.01301305]
["bitfinex-derivatives","BTCF0:USTF0",1768318294439,0.00902362,92517.0,92499.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768318295036,0.09656085,92525.0,92505.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768318295237,0.00914484,92524.0,92498.0,0.09011113]
["bitfinex-derivatives","BTCF0:USTF0",1768318295442,0.00914484,92524.0,92506.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768318295750,0.09732,92527.0,92516.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768318295947,0.09732,92527.0,92508.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768318296139,0.00914484,92532.0,92518.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768318296140,0.007,92525.0,92518.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768318296333,0.09732,92532.0,92513.0,0.07885047]
["bitfinex-derivatives","BTCF0:USTF0",1768318296635,0.00914484,92540.0,92513.0,0.07885047]
["bitfinex-derivatives","BTCF0:USTF0",1768318296945,0.007,92527.0,92513.0,0.07885047]
["bitfinex-derivatives","BTCF0:USTF0",1768318297141,0.00914484,92540.0,92519.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768318297347,0.09732,92536.0,92521.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768318297646,0.09732,92536.0,92514.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768318297832,0.00914484,92535.0,92508.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768318298032,0.00914484,92535.0,92511.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768318298233,0.00914484,92535.0,92508.0,0.108139]
["bitfinex-derivatives","BTCF0:USTF0",1768318298543,0.00914484,92535.0,92513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768318298947,0.00914484,92535.0,92514.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768318299149,0.00914484,92535.0,92513.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768318299346,0.01414484,92535.0,92513.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768318299651,0.00914484,92533.0,92513.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768318300149,0.00914484,92533.0,92514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768318300742,0.00914484,92532.0,92514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768318300944,0.00914484,92525.0,92514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768318301146,0.00914484,92525.0,92505.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768318301344,0.00914484,92525.0,92503.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768318301645,0.00914484,92525.0,92506.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768318302034,0.10925916,92533.0,92513.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768318302237,0.01414484,92533.0,92517.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768318302640,0.00914484,92533.0,92517.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768318303148,0.09732,92534.0,92519.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768318303542,0.00914484,92541.0,92523.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768318303748,0.00914484,92541.0,92525.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768318304044,0.09732,92543.0,92525.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768318304248,0.09732,92543.0,92522.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768318304450,0.004,92533.0,92522.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768318304640,0.004,92533.0,92519.0,0.09165031]
["bitfinex-derivatives","BTCF0:USTF0",1768318304847,0.004,92533.0,92519.0,0.10246831]
["bitfinex-derivatives","BTCF0:USTF0",1768318305148,0.00914484,92542.0,92519.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768318305344,0.00914484,92541.0,92525.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768318305550,0.00914484,92539.0,92525.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768318305952,0.010816,92537.0,92514.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768318306254,0.00914484,92532.0,92519.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768318307647,0.00914484,92532.0,92515.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768318307844,0.00914484,92532.0,92525.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768318308244,0.010816,92538.0,92525.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768318308455,0.00914484,92536.0,92525.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768318309046,0.004,92532.0,92524.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768318309245,0.004,92532.0,92519.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768318309453,0.01314484,92532.0,92519.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768318310442,0.01314484,92532.0,92516.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768318310656,0.00914484,92532.0,92525.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768318311345,0.01314484,92532.0,92519.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768318311559,0.00914484,92529.0,92514.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768318311752,0.004,92532.0,92486.0,0.0967676]
["bitfinex-derivatives","BTCF0:USTF0",1768318311753,0.00914484,92520.0,92499.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768318311950,0.010818,92519.0,92499.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768318312456,0.09732,92526.0,92505.0,0.08972086]
["bitfinex-derivatives","BTCF0:USTF0",1768318312652,0.09732,92526.0,92510.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768318312958,0.00914484,92529.0,92512.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768318313159,0.09732,92531.0,92514.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768318313345,0.09732,92531.0,92516.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768318313544,0.09732,92536.0,92513.0,0.08025055]
["bitfinex-derivatives","BTCF0:USTF0",1768318313755,0.09732,92536.0,92515.0,0.08972086]
["bitfinex-derivatives","BTCF0:USTF0",1768318314353,0.005,92531.0,92515.0,0.08972086]
["bitfinex-derivatives","BTCF0:USTF0",1768318314556,0.005,92531.0,92516.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768318315148,0.005,92531.0,92514.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768318315545,0.00914484,92534.0,92515.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768318315961,0.00914484,92532.0,92515.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768318316359,0.005,92536.0,92515.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768318317162,0.01414484,92536.0,92515.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768318317461,0.00914484,92532.0,92510.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768318317656,0.00914484,92530.0,92514.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768318318252,0.00914484,92530.0,92510.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768318318445,0.00914484,92530.0,92515.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768318318649,0.004,92536.0,92516.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768318318961,0.004,92536.0,92515.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768318319165,0.01314484,92536.0,92515.0,0.016818]
["bitfinex-derivatives","BTCF0:USTF0",1768318319353,0.01314484,92536.0,92515.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768318320162,0.006,92530.0,92514.0,0.012818]
["bitfinex-derivatives","BTCF0:USTF0",1768318320360,0.006,92530.0,92514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768318320753,0.00914484,92529.0,92514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768318320953,0.00914484,92528.0,92515.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768318321159,0.09511432,92532.0,92493.0,0.00540581]
["bitfinex-derivatives","BTCF0:USTF0",1768318321160,0.00914484,92524.0,92496.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768318321358,0.00914484,92517.0,92498.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768318321781,0.00914484,92517.0,92514.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768318322063,0.00914484,92515.0,92498.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768318322765,0.00914484,92523.0,92501.0,0.01082]
["bitfinex-derivatives","BTCF0:USTF0",1768318322961,0.00914484,92523.0,92498.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768318323266,0.00914484,92537.0,92514.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768318323461,0.09736,92535.0,92512.0,0.00947031]
["bitfinex-derivatives","BTCF0:USTF0",1768318323662,0.09736,92535.0,92520.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768318323860,0.09736,92535.0,92522.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768318324161,0.00914484,92545.0,92517.0,0.0793151]
["bitfinex-derivatives","BTCF0:USTF0",1768318324368,0.09736,92544.0,92522.0,0.08878541]
["bitfinex-derivatives","BTCF0:USTF0",1768318324563,0.09736,92545.0,92522.0,0.08878541]
["bitfinex-derivatives","BTCF0:USTF0",1768318324864,0.09736,92546.0,92522.0,0.08878541]
["bitfinex-derivatives","BTCF0:USTF0",1768318325063,0.09736,92546.0,92526.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768318325464,0.09736,92546.0,92523.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768318325668,0.00909162,92545.0,92523.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768318326256,0.00909162,92545.0,92521.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768318326466,0.006,92545.0,92533.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768318326664,0.09736,92548.0,92533.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768318326868,0.09736,92548.0,92535.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768318327076,0.09736,92552.0,92528.0,0.07956967]
["bitfinex-derivatives","BTCF0:USTF0",1768318327257,0.00909162,92556.0,92532.0,0.08907244]
["bitfinex-derivatives","BTCF0:USTF0",1768318327460,0.00909162,92556.0,92533.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768318327774,0.09736,92565.0,92551.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768318328064,0.00909162,92572.0,92541.0,0.08898811]
["bitfinex-derivatives","BTCF0:USTF0",1768318328266,0.09736,92571.0,92554.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768318328467,0.00909162,92572.0,92547.0,0.08898811]
["bitfinex-derivatives","BTCF0:USTF0",1768318328667,0.10645162,92581.0,92555.0,0.07948534]
["bitfinex-derivatives","BTCF0:USTF0",1768318328965,0.10645162,92581.0,92550.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768318328966,0.010811,92579.0,92550.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768318329166,0.00909162,92577.0,92548.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768318329365,0.00909162,92569.0,92546.0,0.11072771]
["bitfinex-derivatives","BTCF0:USTF0",1768318329573,0.00909162,92569.0,92549.0,0.010814]
["bitfinex-derivatives","BTCF0:USTF0",1768318329755,0.00909162,92578.0,92548.0,0.07957512]
["bitfinex-derivatives","BTCF0:USTF0",1768318330059,0.00909162,92578.0,92556.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768318330458,0.006,92577.0,92556.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768318330658,0.006,92577.0,92550.0,0.08907789]
["bitfinex-derivatives","BTCF0:USTF0",1768318330856,0.006,92577.0,92552.0,0.08907789]
["bitfinex-derivatives","BTCF0:USTF0",1768318331272,0.01509162,92578.0,92556.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1768318331663,0.01509162,92578.0,92556.0,0.033813]
["bitfinex-derivatives","BTCF0:USTF0",1768318331863,0.00909162,92575.0,92556.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1768318332065,0.00909162,92574.0,92556.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1768318332682,0.00909162,92574.0,92552.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1768318333767,0.01509162,92574.0,92556.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768318333967,0.00909162,92573.0,92556.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768318335477,0.00909162,92573.0,92552.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1768318336165,0.007,92574.0,92552.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1768318336166,0.007,92574.0,92558.0,0.00950277]
["bitfinex-derivatives","BTCF0:USTF0",1768318336369,0.006,92573.0,92556.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1768318336867,0.0096576,92572.0,92556.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1768318337070,0.0096576,92571.0,92552.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1768318338675,0.0096576,92571.0,92546.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768318338875,0.0096576,92571.0,92556.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1768318339572,0.0166576,92571.0,92552.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1768318340169,0.0204696,92571.0,92546.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768318340379,0.0274696,92571.0,92556.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1768318340580,0.0166576,92571.0,92556.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1768318341881,0.0166576,92571.0,92552.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1768318342570,0.0166576,92571.0,92556.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768318343175,0.09135773,92578.0,92548.0,0.08901698]
["bitfinex-derivatives","BTCF0:USTF0",1768318343380,0.007,92571.0,92552.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768318344479,0.007,92571.0,92553.0,0.07868242]
["bitfinex-derivatives","BTCF0:USTF0",1768318344885,0.007,92571.0,92552.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768318345078,0.0096576,92570.0,92552.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768318345274,0.010811,92578.0,92546.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768318345275,0.0096576,92564.0,92546.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1768318346279,0.0096576,92561.0,92535.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768318346589,0.0096576,92561.0,92536.0,0.10804386]
["bitfinex-derivatives","BTCF0:USTF0",1768318346887,0.0096576,92561.0,92536.0,0.18654398]
["bitfinex-derivatives","BTCF0:USTF0",1768318347881,0.0096576,92561.0,92546.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768318348387,0.0096576,92561.0,92537.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768318348588,0.0406576,92561.0,92537.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768318349184,0.0096576,92559.0,92536.0,0.010816]
["bitfinex-derivatives","BTCF0:USTF0",1768318349488,0.0096576,92559.0,92546.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768318349683,0.031,92561.0,92546.0,0.09174852]
["bitfinex-derivatives","BTCF0:USTF0",1768318349885,0.09732,92567.0,92546.0,0.09174852]
["bitfinex-derivatives","BTCF0:USTF0",1768318350078,0.1069776,92567.0,92546.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768318350275,0.010813,92564.0,92546.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768318350577,0.0096576,92564.0,92546.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768318350884,0.0204706,92563.0,92546.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768318351184,0.0096576,92559.0,92535.0,0.01295423]
["bitfinex-derivatives","BTCF0:USTF0",1768318351386,0.0096576,92558.0,92537.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1768318351889,0.1069776,92558.0,92537.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1768318352075,0.1069776,92558.0,92535.0,0.02362343]
["bitfinex-derivatives","BTCF0:USTF0",1768318352280,0.1069776,92558.0,92546.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768318353091,0.1099776,92558.0,92537.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1768318353289,0.09135773,92557.0,92537.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1768318353494,0.0096576,92548.0,92537.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1768318353696,0.09135773,92545.0,92517.0,0.00931923]
["bitfinex-derivatives","BTCF0:USTF0",1768318353896,0.0096576,92531.0,92512.0,0.15602812]
["bitfinex-derivatives","BTCF0:USTF0",1768318354086,0.09135773,92529.0,92512.0,0.15602812]
["bitfinex-derivatives","BTCF0:USTF0",1768318354388,0.0096576,92523.0,92504.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768318355089,0.00997639,92530.0,92505.0,0.010819]
["bitfinex-derivatives","BTCF0:USTF0",1768318355294,0.010816,92531.0,92512.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1768318355295,0.00997639,92528.0,92512.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1768318355588,0.1038471,92520.0,92512.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1768318355891,0.00997639,92525.0,92504.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768318356188,0.00997639,92524.0,92504.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768318356582,0.002,92523.0,92504.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1768318357094,0.002,92523.0,92504.0,0.11414]
["bitfinex-derivatives","BTCF0:USTF0",1768318357291,0.002,92523.0,92504.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1768318357490,0.002,92523.0,92504.0,0.11414]
["bitfinex-derivatives","BTCF0:USTF0",1768318357691,0.00997639,92531.0,92515.0,0.010818]
["bitfinex-derivatives","BTCF0:USTF0",1768318357995,0.00997639,92531.0,92504.0,0.11414]
["bitfinex-derivatives","BTCF0:USTF0",1768318357996,0.09732,92537.0,92517.0,0.08656766]
["bitfinex-derivatives","BTCF0:USTF0",1768318358182,0.00997639,92539.0,92523.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768318358384,0.09732,92540.0,92517.0,0.08503672]
["bitfinex-derivatives","BTCF0:USTF0",1768318358585,0.09732,92543.0,92520.0,0.08503672]
["bitfinex-derivatives","BTCF0:USTF0",1768318358992,0.006,92531.0,92520.0,0.08503672]
["bitfinex-derivatives","BTCF0:USTF0",1768318359602,0.00997639,92545.0,92526.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768318359809,0.09732,92545.0,92526.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768318360199,0.013,92543.0,92526.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768318360393,0.013,92543.0,92523.0,0.07708051]
["bitfinex-derivatives","BTCF0:USTF0",1768318360799,0.013,92543.0,92528.0,0.00928706]
["bitfinex-derivatives","BTCF0:USTF0",1768318361094,0.013,92543.0,92527.0,0.010817]
["bitfinex-derivatives","BTCF0:USTF0",1768318361295,0.00997639,92559.0,92531.0,0.06408051]
["bitfinex-derivatives","BTCF0:USTF0",1768318361498,0.00997639,92566.0,92539.0,0.06408051]
["bitfinex-derivatives","BTCF0:USTF0",1768318361907,0.010812,92565.0,92539.0,0.06408051]
["bitfinex-derivatives","BTCF0:USTF0",1768318362107,0.02078839,92566.0,92539.0,0.07489551]
["bitfinex-derivatives","BTCF0:USTF0",1768318362303,0.00997639,92566.0,92542.0,0.00928706]
["bitfinex-derivatives","BTCF0:USTF0",1768318362507,0.00997639,92566.0,92538.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768318362508,0.00997639,92573.0,92547.0,0.07336078]
["bitfinex-derivatives","BTCF0:USTF0",1768318362814,0.00997639,92573.0,92538.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768318362815,0.09732,92582.0,92558.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768318362997,0.09732,92582.0,92557.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768318362998,0.00997639,92582.0,92557.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768318363197,0.00997639,92581.0,92557.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768318363398,0.00997639,92581.0,92557.0,0.108133]
["bitfinex-derivatives","BTCF0:USTF0",1768318363603,0.010811,92574.0,92557.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768318363803,0.00997639,92576.0,92557.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768318365101,0.003,92582.0,92557.0,0.11332]
["bitfinex-derivatives","BTCF0:USTF0",1768318365303,0.003,92582.0,92563.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768318365506,0.003,92582.0,92560.0,0.06639762]
["bitfinex-derivatives","BTCF0:USTF0",1768318365709,0.09732,92585.0,92560.0,0.06639762]
["bitfinex-derivatives","BTCF0:USTF0",1768318365907,0.003,92576.0,92560.0,0.00928706]
["bitfinex-derivatives","BTCF0:USTF0",1768318366612,0.003,92582.0,92560.0,0.02628706]
["bitfinex-derivatives","BTCF0:USTF0",1768318367002,0.003,92582.0,92562.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768318367202,0.003,92582.0,92561.0,0.06700977]
["bitfinex-derivatives","BTCF0:USTF0",1768318367716,0.01297639,92582.0,92560.0,0.027813]
["bitfinex-derivatives","BTCF0:USTF0",1768318368013,0.00997639,92582.0,92560.0,0.010813]
["bitfinex-derivatives","BTCF0:USTF0",1768318368209,0.002,92576.0,92560.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768318368806,0.01097639,92582.0,92560.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768318369206,0.00997639,92581.0,92560.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768318369412,0.001,92582.0,92562.0,0.06638614]
["bitfinex-derivatives","BTCF0:USTF0",1768318369608,0.002,92576.0,92562.0,0.06638614]
["bitfinex-derivatives","BTCF0:USTF0",1768318370315,0.002,92576.0,92560.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1768318371515,0.010804,92639.0,92559.0,0.06201459]
["bitfinex-derivatives","BTCF0:USTF0",1768318371716,0.00997639,92595.0,92571.0,0.05272753]
["bitfinex-derivatives","BTCF0:USTF0",1768318372216,0.00997639,92592.0,92569.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768318372510,0.00997639,92592.0,92570.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768318373413,0.00997639,92592.0,92569.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1768318373716,0.00997639,92592.0,92571.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768318375019,0.00997639,92592.0,92570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768318375318,0.00997639,92591.0,92571.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768318375812,0.00537637,92593.0,92571.0,0.010812]
["bitfinex-derivatives","BTCF0:USTF0",1768318376213,0.00537637,92593.0,92574.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768318376714,0.00537637,92593.0,92572.0,0.00928706]
["bitfinex-derivatives","BTCF0:USTF0",1768318377314,0.00537637,92593.0,92575.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768318378215,0.00537637,92593.0,92576.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768318378718,0.00537637,92593.0,92578.0,0.010811]
["bitfinex-derivatives","BTCF0:USTF0",1768318379107,0.00537637,92593.0,92581.0,0.00928706]
["bitfinex-derivatives","BTCF0:USTF0",1768318379414,0.1038471,92606.0,92584.0,0.02009706]
["bitfinex-derivatives","BTCF0:USTF0",1768318379415,0.09728,92606.0,92584.0,0.02009706]
["bitfinex-derivatives","BTCF0:USTF0",1768318379718,0.09728,92606.0,92584.0,0.00928706]
["bitfinex-derivatives","BTCF0:USTF0",1768318379912,0.09728,92606.0,92584.0,0.02009706]
["bitfinex-derivatives","BTCF0:USTF0",1768318380104,0.00997639,92612.0,92586.0,0.01081]
["bitfinex-derivatives","BTCF0:USTF0",1768318380308,0.00997639,92619.0,92602.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768318380507,0.1038471,92624.0,92600.0,0.14590262]
["bitfinex-derivatives","BTCF0:USTF0",1768318380716,0.1038471,92623.0,92600.0,0.14590262]
["bitfinex-derivatives","BTCF0:USTF0",1768318380913,0.00997639,92622.0,92598.0,0.00928706]
["bitfinex-derivatives","BTCF0:USTF0",1768318381218,0.00997639,92620.0,92598.0,0.00928706]
["bitfinex-derivatives","BTCF0:USTF0",1768318381407,0.09387071,92628.0,92602.0,0.00928706]
["bitfinex-derivatives","BTCF0:USTF0",1768318381718,0.09728,92627.0,92602.0,0.00928706]
["bitfinex-derivatives","BTCF0:USTF0",1768318382122,0.00997639,92625.0,92602.0,0.00928706]
["bitfinex-derivatives","BTCF0:USTF0",1768318382417,0.010806,92623.0,92602.0,0.00928706]
["bitfinex-derivatives","BTCF0:USTF0",1768318382822,0.00997639,92622.0,92597.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768318383117,0.00997639,92621.0,92597.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768318383713,0.02078239,92621.0,92597.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768318383922,0.00539648,92653.0,92617.0,0.00928706]
["bitfinex-derivatives","BTCF0:USTF0",1768318384219,0.09728,92652.0,92618.0,0.00928706]
["bitfinex-derivatives","BTCF0:USTF0",1768318384520,0.010804,92640.0,92618.0,0.00928706]
["bitfinex-derivatives","BTCF0:USTF0",1768318384723,0.010803,92644.0,92618.0,0.00928706]
["bitfinex-derivatives","BTCF0:USTF0",1768318384912,0.010804,92642.0,92618.0,0.00928706]
["bitfinex-derivatives","BTCF0:USTF0",1768318385107,0.010804,92640.0,92618.0,0.00928706]
["bitfinex-derivatives","BTCF0:USTF0",1768318385314,0.14590262,92630.0,92595.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768318385522,0.010806,92625.0,92599.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768318385720,0.010806,92625.0,92602.0,0.009747]
["bitfinex-derivatives","BTCF0:USTF0",1768318386019,0.010805,92629.0,92605.0,0.010808]
["bitfinex-derivatives","BTCF0:USTF0",1768318386219,0.010805,92629.0,92604.0,0.009747]
["bitfinex-derivatives","BTCF0:USTF0",1768318386220,0.09889801,92631.0,92604.0,0.009747]
["bitfinex-derivatives","BTCF0:USTF0",1768318386416,0.09889801,92637.0,92616.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768318386806,0.09889801,92637.0,92609.0,0.009747]
["bitfinex-derivatives","BTCF0:USTF0",1768318386807,0.010804,92636.0,92613.0,0.010807]
["bitfinex-derivatives","BTCF0:USTF0",1768318387211,0.09889801,92637.0,92609.0,0.009747]
["bitfinex-derivatives","BTCF0:USTF0",1768318387413,0.09728,92640.0,92618.0,0.009747]
["bitfinex-derivatives","BTCF0:USTF0",1768318387625,0.09728,92640.0,92624.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768318387824,0.09728,92640.0,92620.0,0.009747]
["bitfinex-derivatives","BTCF0:USTF0",1768318388021,0.09728,92640.0,92621.0,0.010806]
["bitfinex-derivatives","BTCF0:USTF0",1768318388213,0.09728,92640.0,92626.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768318388525,0.00931302,92647.0,92620.0,0.009747]
["bitfinex-derivatives","BTCF0:USTF0",1768318388818,0.00931302,92647.0,92616.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768318388819,0.00931302,92647.0,92624.0,0.009747]
["bitfinex-derivatives","BTCF0:USTF0",1768318391124,0.09889801,92641.0,92611.0,0.009747]
["bitfinex-derivatives","BTCF0:USTF0",1768318391316,0.10821103,92634.0,92611.0,0.009747]
["bitfinex-derivatives","BTCF0:USTF0",1768318391520,0.10821103,92634.0,92612.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768318391723,0.010805,92633.0,92612.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1768318392117,0.09889801,92640.0,92612.0,0.107027]
["bitfinex-derivatives","BTCF0:USTF0",1768318392321,0.00931302,92642.0,92612.0,0.107027]
["bitfinex-derivatives","BTCF0:USTF0",1768318392322,0.09724,92647.0,92623.0,0.009747]
["bitfinex-derivatives","BTCF0:USTF0",1768318392626,0.09724,92647.0,92624.0,0.009747]
["bitfinex-derivatives","BTCF0:USTF0",1768318393529,0.09724,92654.0,92627.0,0.009747]
["bitfinex-derivatives","BTCF0:USTF0",1768318393830,0.010802,92655.0,92629.0,0.009747]
["bitfinex-derivatives","BTCF0:USTF0",1768318394019,0.10821103,92658.0,92631.0,0.009747]
["bitfinex-derivatives","BTCF0:USTF0",1768318394618,0.09724,92657.0,92632.0,0.009747]
["bitfinex-derivatives","BTCF0:USTF0",1768318395025,0.09724,92657.0,92623.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768318395026,0.00931302,92665.0,92639.0,0.09536276]
["bitfinex-derivatives","BTCF0:USTF0",1768318395229,0.10804,92672.0,92629.0,0.010805]
["bitfinex-derivatives","BTCF0:USTF0",1768318395230,0.00931302,92672.0,92643.0,0.09536276]
["bitfinex-derivatives","BTCF0:USTF0",1768318395429,0.09889801,92676.0,92652.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768318395629,0.00931302,92679.0,92657.0,0.010802]
["bitfinex-derivatives","BTCF0:USTF0",1768318395927,0.34996546,92672.0,92652.0,0.009747]
["bitfinex-derivatives","BTCF0:USTF0",1768318396430,0.34996546,92672.0,92649.0,0.00970745]
["bitfinex-derivatives","BTCF0:USTF0",1768318396630,0.00996653,92676.0,92649.0,0.00970745]
["bitfinex-derivatives","BTCF0:USTF0",1768318396827,0.010801,92668.0,92649.0,0.00970745]
["bitfinex-derivatives","BTCF0:USTF0",1768318397029,0.00996653,92669.0,92642.0,0.00970745]
["bitfinex-derivatives","BTCF0:USTF0",1768318397329,0.00996653,92669.0,92644.0,0.00970745]
["bitfinex-derivatives","BTCF0:USTF0",1768318398116,0.00237364,92685.0,92660.0,0.10781847]
["bitfinex-derivatives","BTCF0:USTF0",1768318398328,0.00237364,92685.0,92667.0,0.00970745]
["bitfinex-derivatives","BTCF0:USTF0",1768318398529,0.00237364,92685.0,92668.0,0.00970745]
["bitfinex-derivatives","BTCF0:USTF0",1768318398829,0.00237364,92685.0,92675.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768318399030,0.09140775,92698.0,92675.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1768318399031,0.00996653,92699.0,92676.0,0.00970745]
["bitfinex-derivatives","BTCF0:USTF0",1768318399228,0.34996546,92684.0,92675.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768318399424,0.34996546,92684.0,92674.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768318399623,0.00996653,92695.0,92674.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768318399824,0.34996546,92683.0,92674.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768318400023,0.34996546,92683.0,92674.0,0.05549362]
["bitfinex-derivatives","BTCF0:USTF0",1768318400219,0.34996546,92683.0,92666.0,0.00970745]
["bitfinex-derivatives","BTCF0:USTF0",1768318400541,0.00996653,92695.0,92667.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1768318400734,0.10919901,92716.0,92675.0,0.00970745]
["bitfinex-derivatives","BTCF0:USTF0",1768318400735,0.00996653,92699.0,92675.0,0.00970745]
["bitfinex-derivatives","BTCF0:USTF0",1768318400917,0.09724,92709.0,92680.0,0.00970745]
["bitfinex-derivatives","BTCF0:USTF0",1768318400918,0.00996653,92707.0,92680.0,0.00970745]
["bitfinex-derivatives","BTCF0:USTF0",1768318401133,0.00996653,92707.0,92683.0,0.010799]
["bitfinex-derivatives","BTCF0:USTF0",1768318401323,0.00996653,92714.0,92685.0,0.00970745]
["bitfinex-derivatives","BTCF0:USTF0",1768318402033,0.05,92720.0,92692.0,0.09811102]
["bitfinex-derivatives","BTCF0:USTF0",1768318402226,0.05,92720.0,92692.0,0.20614902]
["bitfinex-derivatives","BTCF0:USTF0",1768318402428,0.05,92720.0,92698.0,0.09811102]
["bitfinex-derivatives","BTCF0:USTF0",1768318402627,0.05,92720.0,92703.0,0.00970745]
["bitfinex-derivatives","BTCF0:USTF0",1768318402927,0.18624,92754.0,92692.0,0.31300766]
["bitfinex-derivatives","BTCF0:USTF0",1768318402928,0.00996653,92737.0,92708.0,0.00970745]
["bitfinex-derivatives","BTCF0:USTF0",1768318403126,0.34996546,92741.0,92715.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768318403332,0.34996546,92741.0,92721.0,0.00970745]
["bitfinex-derivatives","BTCF0:USTF0",1768318403628,0.34996546,92741.0,92722.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768318403823,0.34996546,92741.0,92723.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768318404025,0.34996546,92735.0,92724.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768318404226,0.34996546,92741.0,92724.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768318404629,0.34996546,92741.0,92725.0,0.00970745]
["bitfinex-derivatives","BTCF0:USTF0",1768318404829,0.34996546,92740.0,92729.0,0.00970745]
["bitfinex-derivatives","BTCF0:USTF0",1768318405023,0.50237211,92745.0,92729.0,0.10781847]
["bitfinex-derivatives","BTCF0:USTF0",1768318405231,0.34996546,92744.0,92730.0,0.00970745]
["bitfinex-derivatives","BTCF0:USTF0",1768318405619,0.21829621,92745.0,92731.0,0.22644794]
["bitfinex-derivatives","BTCF0:USTF0",1768318405819,0.21829621,92745.0,92724.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768318405820,0.22526274,92745.0,92732.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768318406019,0.21529621,92745.0,92733.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1768318406230,0.21529621,92745.0,92729.0,0.83828]
["bitfinex-derivatives","BTCF0:USTF0",1768318406431,0.21529621,92745.0,92733.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768318406637,0.21529621,92745.0,92731.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768318406937,0.21529621,92745.0,92726.0,0.02050145]
["bitfinex-derivatives","BTCF0:USTF0",1768318407129,0.21529621,92745.0,92728.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768318407328,0.21529621,92745.0,92731.0,0.10783066]
["bitfinex-derivatives","BTCF0:USTF0",1768318407527,0.21529621,92745.0,92729.0,0.93548]
["bitfinex-derivatives","BTCF0:USTF0",1768318407830,0.21529621,92745.0,92730.0,0.10783066]
["bitfinex-derivatives","BTCF0:USTF0",1768318408041,0.010789,92769.0,92731.0,0.00970745]
["bitfinex-derivatives","BTCF0:USTF0",1768318408234,0.54544958,92963.0,92733.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768318408235,0.00996653,92767.0,92733.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768318408532,0.00996653,92765.0,92730.0,0.14590262]
["bitfinex-derivatives","BTCF0:USTF0",1768318408830,0.00996653,92757.0,92731.0,0.10783182]
["bitfinex-derivatives","BTCF0:USTF0",1768318409032,0.00996653,92749.0,92732.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768318409328,0.00996653,92749.0,92719.0,0.02204291]
["bitfinex-derivatives","BTCF0:USTF0",1768318409329,0.00996653,92748.0,92719.0,0.01233546]
["bitfinex-derivatives","BTCF0:USTF0",1768318409533,0.00996653,92748.0,92720.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768318409734,0.00996653,92738.0,92720.0,0.10781961]
["bitfinex-derivatives","BTCF0:USTF0",1768318409930,0.00996653,92738.0,92721.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768318409931,0.00996653,92737.0,92721.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768318410235,0.00996653,92747.0,92722.0,0.00970745]
["bitfinex-derivatives","BTCF0:USTF0",1768318410438,0.00996653,92747.0,92721.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768318410734,0.00996653,92755.0,92735.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768318411325,0.00996653,92755.0,92721.0,0.00970745]
["bitfinex-derivatives","BTCF0:USTF0",1768318411531,0.00996653,92744.0,92722.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768318411727,5.3e-07,92744.0,92723.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768318411933,0.09716,92760.0,92725.0,0.00970745]
["bitfinex-derivatives","BTCF0:USTF0",1768318412134,0.09716,92760.0,92740.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768318412332,0.09716,92760.0,92737.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768318412527,0.18856775,92760.0,92737.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768318412727,0.09140775,92757.0,92719.0,0.00970745]
["bitfinex-derivatives","BTCF0:USTF0",1768318412927,0.09140775,92748.0,92713.0,0.07023983]
["bitfinex-derivatives","BTCF0:USTF0",1768318413133,0.010792,92744.0,92716.0,0.10783589]
["bitfinex-derivatives","BTCF0:USTF0",1768318413344,0.09140775,92748.0,92717.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768318413738,0.09140775,92748.0,92724.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768318413938,0.00996653,92747.0,92725.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768318414136,0.00996653,92746.0,92717.0,0.00480387]
["bitfinex-derivatives","BTCF0:USTF0",1768318414334,0.00996653,92740.0,92713.0,0.01238569]
["bitfinex-derivatives","BTCF0:USTF0",1768318414643,0.00996653,92740.0,92721.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768318414847,0.00996653,92740.0,92717.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768318415034,0.00996653,92740.0,92719.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768318415235,0.00996653,92740.0,92724.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768318415553,0.00996653,92740.0,92715.0,0.00480387]
["bitfinex-derivatives","BTCF0:USTF0",1768318415942,0.02726059,92748.0,92721.0,0.02396106]
["bitfinex-derivatives","BTCF0:USTF0",1768318416148,0.02726059,92748.0,92736.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768318416331,0.02726059,92756.0,92736.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768318416536,0.02726059,92756.0,92734.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768318416735,0.02726059,92752.0,92734.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768318417637,0.02726059,92749.0,92734.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768318417934,0.02726059,92748.0,92734.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768318418245,0.02726059,92745.0,92722.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768318418434,0.02726059,92740.0,92720.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768318418639,0.02726059,92740.0,92722.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768318419039,0.02726059,92740.0,92720.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768318419040,0.02726059,92749.0,92730.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768318419242,0.02726059,92749.0,92722.0,0.00427651]
["bitfinex-derivatives","BTCF0:USTF0",1768318419438,0.02726059,92749.0,92724.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768318419751,0.02726059,92757.0,92739.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768318420051,0.09712,92765.0,92739.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768318420247,0.02726059,92764.0,92744.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768318420438,0.010786,92791.0,92738.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768318420439,0.02726059,92763.0,92738.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768318420843,0.02726059,92763.0,92744.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768318421044,0.02726059,92763.0,92738.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768318421440,0.0941459,92766.0,92734.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768318421441,0.02726059,92750.0,92734.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768318421642,0.02726059,92750.0,92736.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768318421846,0.02726059,92746.0,92734.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768318422151,0.02726059,92746.0,92719.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768318422341,0.02726059,92743.0,92718.0,0.010795]
["bitfinex-derivatives","BTCF0:USTF0",1768318422542,0.02726059,92743.0,92727.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768318422750,5.9e-07,92743.0,92720.0,0.010794]
["bitfinex-derivatives","BTCF0:USTF0",1768318422937,0.0941459,92761.0,92731.0,0.02805068]
["bitfinex-derivatives","BTCF0:USTF0",1768318423141,0.0941459,92761.0,92734.0,0.02805068]
["bitfinex-derivatives","BTCF0:USTF0",1768318423353,0.0941459,92761.0,92735.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768318423653,0.0941459,92761.0,92743.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768318424048,0.0941459,92761.0,92735.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768318424254,0.0941459,92768.0,92742.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768318424554,0.0941459,92768.0,92744.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768318424944,0.02726059,92765.0,92744.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768318425256,0.02726059,92764.0,92746.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768318425642,0.02726059,92764.0,92741.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768318425846,0.02726059,92764.0,92743.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768318426243,0.02726059,92764.0,92735.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768318426244,0.12140649,92764.0,92739.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768318426556,0.02726059,92758.0,92740.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768318426945,0.02726059,92757.0,92740.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768318427145,0.02726059,92757.0,92742.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768318427454,0.02726059,92757.0,92740.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768318427654,0.02726059,92757.0,92733.0,0.05973538]
["bitfinex-derivatives","BTCF0:USTF0",1768318427956,0.02726059,92757.0,92735.0,0.010793]
["bitfinex-derivatives","BTCF0:USTF0",1768318428260,0.02726059,92757.0,92738.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768318428439,0.02726059,92757.0,92739.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768318428645,0.02726059,92765.0,92750.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768318428857,0.02726059,92765.0,92747.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768318429043,0.02726059,92765.0,92743.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768318429352,0.02726059,92748.0,92737.0,0.20494252]
["bitfinex-derivatives","BTCF0:USTF0",1768318429547,0.09712,92773.0,92737.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768318429548,0.12140649,92756.0,92737.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768318429753,0.02726059,92755.0,92737.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768318429957,0.02726059,92755.0,92737.0,0.107912]
["bitfinex-derivatives","BTCF0:USTF0",1768318430151,0.02726059,92755.0,92739.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768318430353,0.02726059,92755.0,92740.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768318430562,0.02726059,92763.0,92744.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768318430757,0.02726059,92763.0,92741.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768318430948,0.12140649,92762.0,92741.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768318431143,0.09712,92764.0,92737.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768318431144,0.02726059,92758.0,92737.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768318431451,0.02726059,92754.0,92736.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768318431650,0.02726059,92762.0,92737.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768318431848,0.02726059,92762.0,92747.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768318432047,0.02726059,92762.0,92744.0,0.010792]
["bitfinex-derivatives","BTCF0:USTF0",1768318432249,0.02726059,92762.0,92738.0,0.09129218]
["bitfinex-derivatives","BTCF0:USTF0",1768318432557,0.02726059,92762.0,92751.0,0.010791]
["bitfinex-derivatives","BTCF0:USTF0",1768318432959,0.02726059,92762.0,92738.0,0.11934286]
["bitfinex-derivatives","BTCF0:USTF0",1768318433350,0.0941459,92771.0,92769.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768318433666,3.4e-07,92775.0,92760.0,0.02805068]
["bitfinex-derivatives","BTCF0:USTF0",1768318433853,3.4e-07,92775.0,92761.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768318434553,3.4e-07,92775.0,92771.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768318434862,3.4e-07,92775.0,92763.0,0.02805068]
["bitfinex-derivatives","BTCF0:USTF0",1768318435061,3.4e-07,92775.0,92766.0,0.010789]
["bitfinex-derivatives","BTCF0:USTF0",1768318435258,3.4e-07,92775.0,92773.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1768318435466,0.00237057,92805.0,92783.0,0.010787]
["bitfinex-derivatives","BTCF0:USTF0",1768318435668,0.00237057,92805.0,92795.0,0.02805068]
["bitfinex-derivatives","BTCF0:USTF0",1768318435855,0.00237057,92805.0,92796.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768318436059,0.0941459,92830.0,92799.0,0.02805068]
["bitfinex-derivatives","BTCF0:USTF0",1768318436249,0.0941459,92830.0,92796.0,0.20488]
["bitfinex-derivatives","BTCF0:USTF0",1768318436250,0.02726059,92834.0,92805.0,0.02805068]
["bitfinex-derivatives","BTCF0:USTF0",1768318436452,0.02726059,92833.0,92805.0,0.02805068]
["bitfinex-derivatives","BTCF0:USTF0",1768318436657,0.02726059,92829.0,92797.0,0.02805068]
["bitfinex-derivatives","BTCF0:USTF0",1768318436862,0.02726059,92826.0,92806.0,0.10775804]
["bitfinex-derivatives","BTCF0:USTF0",1768318437064,0.02726059,92826.0,92807.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768318437262,0.09712,92842.0,92808.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768318437263,0.0296304,92835.0,92808.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1768318437857,0.0296304,92835.0,92808.0,0.12517068]
["bitfinex-derivatives","BTCF0:USTF0",1768318438073,0.0296304,92835.0,92809.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768318438569,0.0296304,92835.0,92808.0,0.02805068]
["bitfinex-derivatives","BTCF0:USTF0",1768318438762,0.0296304,92835.0,92809.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768318439066,0.0296304,92835.0,92810.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768318439859,0.0941459,92832.0,92801.0,0.08673678]
["bitfinex-derivatives","BTCF0:USTF0",1768318440161,0.00236981,92835.0,92796.0,0.1658833]
["bitfinex-derivatives","BTCF0:USTF0",1768318440162,0.02726059,92821.0,92796.0,0.1658833]
["bitfinex-derivatives","BTCF0:USTF0",1768318440367,0.12140649,92819.0,92797.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768318440561,0.010784,92810.0,92796.0,0.20484]
["bitfinex-derivatives","BTCF0:USTF0",1768318440862,0.02726059,92816.0,92788.0,0.02805068]
["bitfinex-derivatives","BTCF0:USTF0",1768318441067,0.09708,92815.0,92792.0,0.02805068]
["bitfinex-derivatives","BTCF0:USTF0",1768318441271,0.010782,92829.0,92780.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768318441272,0.02726059,92834.0,92794.0,0.02805068]
["bitfinex-derivatives","BTCF0:USTF0",1768318441462,0.12434059,92834.0,92806.0,0.02805068]
["bitfinex-derivatives","BTCF0:USTF0",1768318441768,0.02726059,92833.0,92817.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768318441967,0.02726059,92833.0,92814.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768318442168,0.02726059,92833.0,92813.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768318442374,0.02726059,92833.0,92809.0,0.107864]
["bitfinex-derivatives","BTCF0:USTF0",1768318442563,0.02726059,92833.0,92809.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768318443067,0.02726059,92843.0,92812.0,0.0314482]
["bitfinex-derivatives","BTCF0:USTF0",1768318443255,0.02726059,92843.0,92819.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768318443564,0.02726059,92843.0,92812.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768318443565,0.00538486,92853.0,92818.0,0.02805068]
["bitfinex-derivatives","BTCF0:USTF0",1768318443775,0.00538486,92853.0,92837.0,0.02805068]
["bitfinex-derivatives","BTCF0:USTF0",1768318444068,0.00538486,92853.0,92845.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768318444367,0.00538486,92853.0,92843.0,0.03883068]
["bitfinex-derivatives","BTCF0:USTF0",1768318444566,0.00538486,92853.0,92846.0,0.13575707]
["bitfinex-derivatives","BTCF0:USTF0",1768318444762,0.00538486,92853.0,92847.0,0.12513068]
["bitfinex-derivatives","BTCF0:USTF0",1768318444954,0.00538486,92853.0,92849.0,0.02915481]
["bitfinex-derivatives","BTCF0:USTF0",1768318445155,0.00538486,92853.0,92849.0,0.04148092]
["bitfinex-derivatives","BTCF0:USTF0",1768318445367,0.05903056,92911.0,92849.0,0.04148092]
["bitfinex-derivatives","BTCF0:USTF0",1768318445368,0.09796429,92897.0,92860.0,0.02592916]
["bitfinex-derivatives","BTCF0:USTF0",1768318445564,0.03096344,92894.0,92860.0,0.02592916]
["bitfinex-derivatives","BTCF0:USTF0",1768318445763,0.03096344,92894.0,92850.0,0.31247658]
["bitfinex-derivatives","BTCF0:USTF0",1768318445764,0.03547518,92886.0,92861.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1768318446064,0.03547518,92894.0,92863.0,0.03466412]
["bitfinex-derivatives","BTCF0:USTF0",1768318446271,0.09708,92905.0,92871.0,0.03466412]
["bitfinex-derivatives","BTCF0:USTF0",1768318446472,0.03547518,92911.0,92873.0,0.03466412]
["bitfinex-derivatives","BTCF0:USTF0",1768318446670,0.03547518,92911.0,92879.0,0.03421764]
["bitfinex-derivatives","BTCF0:USTF0",1768318446861,0.03547518,92911.0,92880.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768318447266,0.03547518,92911.0,92880.0,0.10767334]
["bitfinex-derivatives","BTCF0:USTF0",1768318447466,0.03547518,92911.0,92881.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768318447768,0.09514845,92907.0,92881.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768318447962,0.03547518,92906.0,92881.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768318448158,0.03547518,92906.0,92871.0,0.03314517]
["bitfinex-derivatives","BTCF0:USTF0",1768318448363,0.13062363,92906.0,92872.0,0.13018517]
["bitfinex-derivatives","BTCF0:USTF0",1768318448564,0.03547518,92897.0,92871.0,0.10764957]
["bitfinex-derivatives","BTCF0:USTF0",1768318448765,0.03547518,92892.0,92872.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768318449063,0.03542518,92898.0,92872.0,0.09466789]
["bitfinex-derivatives","BTCF0:USTF0",1768318449260,0.03542518,92898.0,92872.0,0.12804958]
["bitfinex-derivatives","BTCF0:USTF0",1768318449467,0.03542518,92898.0,92872.0,0.03338169]
["bitfinex-derivatives","BTCF0:USTF0",1768318449672,0.03542518,92898.0,92873.0,0.20470348]
["bitfinex-derivatives","BTCF0:USTF0",1768318449973,0.03542518,92898.0,92874.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768318450363,0.03542518,92898.0,92874.0,0.20470348]
["bitfinex-derivatives","BTCF0:USTF0",1768318450565,0.03542518,92898.0,92874.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768318450970,0.03542518,92898.0,92875.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1768318451579,0.03547518,92912.0,92878.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768318451875,0.03547518,92910.0,92881.0,0.03466412]
["bitfinex-derivatives","BTCF0:USTF0",1768318452071,0.03547518,92910.0,92888.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768318452472,0.097,92913.0,92888.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768318452669,0.097,92913.0,92889.0,0.03466412]
["bitfinex-derivatives","BTCF0:USTF0",1768318453084,0.03547518,92912.0,92887.0,0.10764784]
["bitfinex-derivatives","BTCF0:USTF0",1768318453278,0.03547518,92912.0,92886.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768318453675,0.03547518,92912.0,92888.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768318453872,0.03547518,92920.0,92892.0,0.04543812]
["bitfinex-derivatives","BTCF0:USTF0",1768318454181,0.13062363,92918.0,92886.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768318454369,0.03547518,92911.0,92886.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768318454571,0.03547518,92903.0,92887.0,0.10763567]
["bitfinex-derivatives","BTCF0:USTF0",1768318454769,0.03547518,92896.0,92866.0,0.03466412]
["bitfinex-derivatives","BTCF0:USTF0",1768318454976,0.03547518,92892.0,92858.0,0.03466412]
["bitfinex-derivatives","BTCF0:USTF0",1768318455183,0.03547518,92892.0,92868.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768318455480,0.03547518,92892.0,92870.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768318455674,0.03674374,92901.0,92870.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768318455877,0.03674374,92901.0,92874.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768318456074,0.03674374,92901.0,92873.0,0.03636851]
["bitfinex-derivatives","BTCF0:USTF0",1768318456271,0.03674374,92901.0,92874.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768318456772,0.03674374,92892.0,92861.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768318456970,0.03674374,92886.0,92862.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768318457176,0.03674374,92886.0,92864.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768318457571,0.03674374,92886.0,92856.0,0.05849055]
["bitfinex-derivatives","BTCF0:USTF0",1768318457572,0.03674374,92863.0,92839.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768318457780,0.10769599,92862.0,92839.0,0.03636851]
["bitfinex-derivatives","BTCF0:USTF0",1768318458081,0.10769599,92887.0,92858.0,0.09959889]
["bitfinex-derivatives","BTCF0:USTF0",1768318458281,0.10769599,92887.0,92864.0,0.03636851]
["bitfinex-derivatives","BTCF0:USTF0",1768318458481,0.10769599,92886.0,92864.0,0.03636851]
["bitfinex-derivatives","BTCF0:USTF0",1768318458683,0.10769599,92891.0,92864.0,0.03636851]
["bitfinex-derivatives","BTCF0:USTF0",1768318459073,0.10769599,92890.0,92864.0,0.03636851]
["bitfinex-derivatives","BTCF0:USTF0",1768318459282,0.03674374,92889.0,92859.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768318459582,0.03674374,92889.0,92855.0,0.03636851]
["bitfinex-derivatives","BTCF0:USTF0",1768318459583,0.03674374,92887.0,92855.0,0.03636851]
["bitfinex-derivatives","BTCF0:USTF0",1768318459883,0.03674374,92887.0,92857.0,0.04714651]
["bitfinex-derivatives","BTCF0:USTF0",1768318460181,0.10769599,92886.0,92860.0,0.03636851]
["bitfinex-derivatives","BTCF0:USTF0",1768318460373,0.10769599,92886.0,92880.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768318460374,9.9e-07,92886.0,92880.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768318460590,9.9e-07,92886.0,92885.0,0.04714351]
["bitfinex-derivatives","BTCF0:USTF0",1768318460982,9.9e-07,92886.0,92885.0,0.03636851]
["bitfinex-derivatives","BTCF0:USTF0",1768318461178,9.9e-07,92886.0,92881.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768318461382,9.9e-07,92886.0,92876.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768318461383,9.9e-07,92886.0,92875.0,0.03636851]
["bitfinex-derivatives","BTCF0:USTF0",1768318461585,9.9e-07,92886.0,92877.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768318461784,9.9e-07,92886.0,92876.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768318462081,9.9e-07,92886.0,92878.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768318462286,9.9e-07,92886.0,92879.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768318462469,9.9e-07,92886.0,92883.0,0.03636851]
["bitfinex-derivatives","BTCF0:USTF0",1768318462674,9.9e-07,92886.0,92879.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768318463275,9.9e-07,92886.0,92880.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768318463890,9.9e-07,92886.0,92880.0,0.107776]
["bitfinex-derivatives","BTCF0:USTF0",1768318464383,0.00533353,92893.0,92866.0,0.03636851]
["bitfinex-derivatives","BTCF0:USTF0",1768318464584,0.00533353,92893.0,92848.0,0.38796]
["bitfinex-derivatives","BTCF0:USTF0",1768318464585,0.03674374,92886.0,92855.0,0.03636851]
["bitfinex-derivatives","BTCF0:USTF0",1768318464785,0.10229353,92893.0,92861.0,0.03636851]
["bitfinex-derivatives","BTCF0:USTF0",1768318465084,0.13903727,92893.0,92863.0,0.03636851]
["bitfinex-derivatives","BTCF0:USTF0",1768318465688,0.04207727,92893.0,92865.0,0.03636851]
["bitfinex-derivatives","BTCF0:USTF0",1768318466077,0.03674374,92891.0,92866.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768318466277,0.03674374,92887.0,92866.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768318466485,0.03674374,92886.0,92862.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768318466790,0.03674374,92885.0,92862.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768318467084,0.04207727,92893.0,92866.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768318467290,0.03674374,92889.0,92864.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768318467480,0.00533353,92893.0,92865.0,0.03636851]
["bitfinex-derivatives","BTCF0:USTF0",1768318467786,0.03674374,92890.0,92865.0,0.03636851]
["bitfinex-derivatives","BTCF0:USTF0",1768318467984,0.03674374,92889.0,92864.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768318468176,0.03674374,92889.0,92864.0,0.107738]
["bitfinex-derivatives","BTCF0:USTF0",1768318468577,0.04751874,92889.0,92864.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768318468778,0.03674374,92889.0,92864.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768318469286,0.00533353,92893.0,92872.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768318469491,0.00533353,92893.0,92868.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768318469786,0.13586746,92892.0,92864.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768318469973,0.03674374,92884.0,92864.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768318470178,0.03674374,92892.0,92859.0,0.03636851]
["bitfinex-derivatives","BTCF0:USTF0",1768318470374,0.00533353,92893.0,92881.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768318470577,0.00533353,92893.0,92878.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768318470791,0.00533353,92893.0,92872.0,0.03636851]
["bitfinex-derivatives","BTCF0:USTF0",1768318470990,0.00533353,92893.0,92882.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768318471289,0.00533353,92893.0,92879.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768318471685,0.00533353,92893.0,92875.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768318471986,0.00533353,92893.0,92872.0,0.03636851]
["bitfinex-derivatives","BTCF0:USTF0",1768318471987,0.04207727,92893.0,92871.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768318472185,0.04207727,92893.0,92862.0,0.1359674]
["bitfinex-derivatives","BTCF0:USTF0",1768318472388,0.04207727,92893.0,92868.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768318472692,0.04207727,92893.0,92869.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768318472884,0.03674374,92891.0,92862.0,0.03636851]
["bitfinex-derivatives","BTCF0:USTF0",1768318473082,0.13586746,92889.0,92863.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768318473282,0.03674374,92888.0,92863.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768318473482,0.03674374,92888.0,92869.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768318474277,0.03674374,92888.0,92863.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768318474481,0.03674374,92879.0,92863.0,0.107738]
["bitfinex-derivatives","BTCF0:USTF0",1768318474781,0.03674374,92879.0,92864.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768318474986,0.09696,92885.0,92865.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768318475181,0.09696,92885.0,92866.0,0.03822692]
["bitfinex-derivatives","BTCF0:USTF0",1768318475386,0.00533353,92893.0,92866.0,0.09663511]
["bitfinex-derivatives","BTCF0:USTF0",1768318475598,5.3e-07,92893.0,92888.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768318475787,5.3e-07,92893.0,92877.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768318475980,5.3e-07,92893.0,92879.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768318476177,5.3e-07,92893.0,92881.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768318476394,5.3e-07,92893.0,92884.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768318476591,5.3e-07,92893.0,92881.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768318476898,5.3e-07,92893.0,92878.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768318477086,5.3e-07,92893.0,92869.0,0.09663511]
["bitfinex-derivatives","BTCF0:USTF0",1768318477280,5.3e-07,92893.0,92866.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768318477281,0.04009341,92892.0,92866.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768318477684,5.3e-07,92893.0,92884.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768318477895,5.3e-07,92893.0,92866.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768318477896,5.3e-07,92893.0,92878.0,0.04900292]
["bitfinex-derivatives","BTCF0:USTF0",1768318478096,5.3e-07,92893.0,92878.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768318478287,5.3e-07,92893.0,92870.0,0.03822692]
["bitfinex-derivatives","BTCF0:USTF0",1768318478689,5.3e-07,92893.0,92882.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768318478887,5.3e-07,92893.0,92883.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768318479288,5.3e-07,92893.0,92878.0,0.03822692]
["bitfinex-derivatives","BTCF0:USTF0",1768318479591,5.3e-07,92893.0,92874.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768318479990,5.3e-07,92893.0,92876.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768318480188,5.3e-07,92893.0,92874.0,0.03822692]
["bitfinex-derivatives","BTCF0:USTF0",1768318480500,5.3e-07,92893.0,92876.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768318480695,5.3e-07,92893.0,92874.0,0.03822692]
["bitfinex-derivatives","BTCF0:USTF0",1768318480993,0.04009341,92885.0,92866.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768318481196,5.3e-07,92893.0,92868.0,0.03822692]
["bitfinex-derivatives","BTCF0:USTF0",1768318481798,0.1370687,92890.0,92860.0,0.03822692]
["bitfinex-derivatives","BTCF0:USTF0",1768318481989,0.04009341,92885.0,92862.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768318482193,0.04009341,92885.0,92860.0,0.03822692]
["bitfinex-derivatives","BTCF0:USTF0",1768318482400,0.04009341,92885.0,92863.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768318483110,0.04009341,92882.0,92858.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768318483293,0.04009341,92881.0,92863.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768318483494,0.04009341,92889.0,92868.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768318483889,0.04009341,92889.0,92864.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768318484089,0.04009341,92889.0,92861.0,0.03822692]
["bitfinex-derivatives","BTCF0:USTF0",1768318484598,0.04009341,92889.0,92865.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768318484997,0.04009341,92889.0,92861.0,0.03822692]
["bitfinex-derivatives","BTCF0:USTF0",1768318485202,0.1370687,92881.0,92858.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768318485398,0.04009341,92871.0,92849.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768318485694,0.04009341,92878.0,92851.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768318485896,0.1370687,92878.0,92849.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768318486297,0.1370687,92888.0,92855.0,0.13486203]
["bitfinex-derivatives","BTCF0:USTF0",1768318486497,5.3e-07,92893.0,92862.0,0.03822692]
["bitfinex-derivatives","BTCF0:USTF0",1768318486498,0.09696,92887.0,92862.0,0.03822692]
["bitfinex-derivatives","BTCF0:USTF0",1768318486687,0.09697529,92880.0,92855.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768318486890,0.04009341,92870.0,92853.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768318487303,0.09696,92871.0,92858.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768318487500,0.09696,92871.0,92856.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768318487697,0.09696,92871.0,92849.0,0.03822692]
["bitfinex-derivatives","BTCF0:USTF0",1768318488007,0.09696,92871.0,92851.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768318488303,0.09696,92871.0,92852.0,0.03822692]
["bitfinex-derivatives","BTCF0:USTF0",1768318488502,0.09696,92871.0,92842.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768318488503,0.04009341,92861.0,92842.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768318488700,0.09697529,92855.0,92827.0,0.04900892]
["bitfinex-derivatives","BTCF0:USTF0",1768318488903,0.1370687,92854.0,92831.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768318489100,0.04009341,92862.0,92828.0,0.01225173]
["bitfinex-derivatives","BTCF0:USTF0",1768318489410,0.09696,92871.0,92858.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768318489701,0.09696,92876.0,92865.0,0.00236904]
["bitfinex-derivatives","BTCF0:USTF0",1768318490004,0.09696,92880.0,92868.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768318490201,0.09696,92880.0,92865.0,0.01314604]
["bitfinex-derivatives","BTCF0:USTF0",1768318490400,0.09696,92880.0,92867.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768318490614,0.09696,92880.0,92865.0,0.00236904]
["bitfinex-derivatives","BTCF0:USTF0",1768318490796,0.09697582,92893.0,92866.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768318490999,0.14487726,92880.0,92839.0,0.03822692]
["bitfinex-derivatives","BTCF0:USTF0",1768318491207,0.14487726,92880.0,92828.0,0.10888684]
["bitfinex-derivatives","BTCF0:USTF0",1768318491208,0.09697529,92869.0,92840.0,0.03822692]
["bitfinex-derivatives","BTCF0:USTF0",1768318491407,0.010778,92862.0,92840.0,0.03822692]
["bitfinex-derivatives","BTCF0:USTF0",1768318491705,0.14487726,92860.0,92832.0,0.03822692]
["bitfinex-derivatives","BTCF0:USTF0",1768318491897,0.09696,92859.0,92838.0,0.04900792]
["bitfinex-derivatives","BTCF0:USTF0",1768318492106,0.09696,92858.0,92840.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768318492297,0.09697529,92874.0,92841.0,0.03822692]
["bitfinex-derivatives","BTCF0:USTF0",1768318492501,0.09697582,92893.0,92862.0,0.03822692]
["bitfinex-derivatives","BTCF0:USTF0",1768318492703,0.09697582,92893.0,92850.0,0.14487726]
["bitfinex-derivatives","BTCF0:USTF0",1768318492704,0.1370687,92885.0,92858.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768318492898,0.1370687,92885.0,92853.0,0.03822692]
["bitfinex-derivatives","BTCF0:USTF0",1768318493095,0.1370687,92885.0,92856.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768318493298,0.1370687,92885.0,92855.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768318493495,0.1370687,92885.0,92853.0,0.03822692]
["bitfinex-derivatives","BTCF0:USTF0",1768318493699,0.1370687,92885.0,92841.0,0.0583755]
["bitfinex-derivatives","BTCF0:USTF0",1768318493700,0.1370687,92871.0,92844.0,0.03822692]
["bitfinex-derivatives","BTCF0:USTF0",1768318493900,0.09697529,92867.0,92835.0,0.04059673]
["bitfinex-derivatives","BTCF0:USTF0",1768318494107,0.09697529,92865.0,92835.0,0.04059673]
["bitfinex-derivatives","BTCF0:USTF0",1768318494406,0.09697529,92875.0,92842.0,0.03822692]
["bitfinex-derivatives","BTCF0:USTF0",1768318494595,0.14487726,92890.0,92846.0,0.03822692]
["bitfinex-derivatives","BTCF0:USTF0",1768318494596,0.09696,92874.0,92846.0,0.03822692]
["bitfinex-derivatives","BTCF0:USTF0",1768318494795,0.09697529,92870.0,92837.0,0.03822692]
["bitfinex-derivatives","BTCF0:USTF0",1768318495001,0.09697529,92865.0,92837.0,0.03822692]
["bitfinex-derivatives","BTCF0:USTF0",1768318495203,0.09697529,92865.0,92835.0,0.00236981]
["bitfinex-derivatives","BTCF0:USTF0",1768318495204,0.1370687,92862.0,92835.0,0.00236981]
["bitfinex-derivatives","BTCF0:USTF0",1768318495402,0.1370687,92861.0,92835.0,0.00236981]
["bitfinex-derivatives","BTCF0:USTF0",1768318495807,0.09697529,92860.0,92835.0,0.00236981]
["bitfinex-derivatives","BTCF0:USTF0",1768318496313,0.09696,92859.0,92849.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768318496511,0.097,92858.0,92843.0,0.03822692]
["bitfinex-derivatives","BTCF0:USTF0",1768318496714,0.097,92857.0,92836.0,0.10770349]
["bitfinex-derivatives","BTCF0:USTF0",1768318497011,0.09697529,92849.0,92816.0,0.03822692]
["bitfinex-derivatives","BTCF0:USTF0",1768318497216,0.097,92848.0,92833.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768318497414,0.097,92848.0,92824.0,0.03822692]
["bitfinex-derivatives","BTCF0:USTF0",1768318497415,0.097,92847.0,92825.0,0.03822692]
["bitfinex-derivatives","BTCF0:USTF0",1768318497713,0.09697529,92866.0,92838.0,0.03822692]
["bitfinex-derivatives","BTCF0:USTF0",1768318497911,0.097,92865.0,92842.0,0.03822692]
["bitfinex-derivatives","BTCF0:USTF0",1768318498123,0.097,92864.0,92842.0,0.03822692]
["bitfinex-derivatives","BTCF0:USTF0",1768318498312,0.097,92864.0,92840.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768318498507,0.097,92864.0,92842.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768318498708,0.19397529,92864.0,92832.0,0.14592345]
["bitfinex-derivatives","BTCF0:USTF0",1768318498903,0.19397529,92864.0,92837.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768318499217,0.010774,92896.0,92837.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768318499218,0.097,92867.0,92850.0,0.03822692]
["bitfinex-derivatives","BTCF0:USTF0",1768318499415,0.09697529,92883.0,92858.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768318499416,0.097,92871.0,92858.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768318499813,0.09697529,92879.0,92854.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768318500012,0.14487726,92890.0,92841.0,0.09663511]
["bitfinex-derivatives","BTCF0:USTF0",1768318500013,0.09697529,92869.0,92846.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768318500217,0.09697529,92866.0,92841.0,0.03822692]
["bitfinex-derivatives","BTCF0:USTF0",1768318500417,0.010776,92879.0,92825.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768318500418,0.09697529,92860.0,92832.0,0.03822692]
["bitfinex-derivatives","BTCF0:USTF0",1768318500720,0.097,92859.0,92832.0,0.03822692]
["bitfinex-derivatives","BTCF0:USTF0",1768318500920,0.097,92859.0,92838.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768318501314,0.19397529,92859.0,92832.0,0.03822692]
["bitfinex-derivatives","BTCF0:USTF0",1768318501516,0.097,92859.0,92840.0,0.03822692]
["bitfinex-derivatives","BTCF0:USTF0",1768318501824,0.097,92871.0,92850.0,0.03822692]
["bitfinex-derivatives","BTCF0:USTF0",1768318502023,0.097,92870.0,92858.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768318502322,0.097,92870.0,92857.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768318502509,0.04009341,92885.0,92864.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768318502712,0.097,92884.0,92857.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768318502921,0.097,92883.0,92862.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768318503223,0.097,92883.0,92859.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768318503419,0.1370687,92885.0,92867.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768318503621,0.097,92884.0,92867.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768318503919,0.097,92883.0,92857.0,0.03822692]
["bitfinex-derivatives","BTCF0:USTF0",1768318504119,0.097,92882.0,92857.0,0.03822692]
["bitfinex-derivatives","BTCF0:USTF0",1768318504321,5.3e-07,92893.0,92870.0,0.14487726]
["bitfinex-derivatives","BTCF0:USTF0",1768318504519,0.097,92892.0,92865.0,0.03822692]
["bitfinex-derivatives","BTCF0:USTF0",1768318504720,0.097,92892.0,92868.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768318505121,0.097,92892.0,92866.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768318505320,0.09018726,92877.0,92857.0,0.10741311]
["bitfinex-derivatives","BTCF0:USTF0",1768318505633,0.09018726,92885.0,92864.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768318505814,0.09018726,92892.0,92861.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768318506021,0.09018726,92882.0,92857.0,0.09663511]
["bitfinex-derivatives","BTCF0:USTF0",1768318506215,0.09018726,92882.0,92853.0,0.04087802]
["bitfinex-derivatives","BTCF0:USTF0",1768318506417,0.09018726,92882.0,92863.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768318506733,0.09018726,92882.0,92856.0,0.04087802]
["bitfinex-derivatives","BTCF0:USTF0",1768318507027,0.09018726,92882.0,92856.0,0.05165702]
["bitfinex-derivatives","BTCF0:USTF0",1768318507716,0.03800627,92875.0,92838.0,0.10852827]
["bitfinex-derivatives","BTCF0:USTF0",1768318507919,0.097,92874.0,92847.0,0.04087802]
["bitfinex-derivatives","BTCF0:USTF0",1768318508120,0.03800627,92875.0,92854.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768318508426,0.097,92874.0,92848.0,0.04087802]
["bitfinex-derivatives","BTCF0:USTF0",1768318508628,0.09018726,92878.0,92850.0,0.04087802]
["bitfinex-derivatives","BTCF0:USTF0",1768318508825,0.09018726,92870.0,92848.0,0.10768377]
["bitfinex-derivatives","BTCF0:USTF0",1768318509025,0.010778,92861.0,92834.0,0.04087802]
["bitfinex-derivatives","BTCF0:USTF0",1768318509223,0.097,92860.0,92837.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768318509533,0.097,92860.0,92839.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768318509826,0.097,92860.0,92840.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768318510028,0.010777,92869.0,92833.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768318510029,0.12819353,92873.0,92838.0,0.13862529]
["bitfinex-derivatives","BTCF0:USTF0",1768318510236,0.13484,92877.0,92851.0,0.09774727]
["bitfinex-derivatives","BTCF0:USTF0",1768318510435,5.3e-07,92893.0,92851.0,0.09774727]
["bitfinex-derivatives","BTCF0:USTF0",1768318510436,5.3e-07,92893.0,92866.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768318510727,0.097,92892.0,92863.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768318510931,0.12819353,92890.0,92862.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768318511132,0.03800627,92889.0,92861.0,0.04087802]
["bitfinex-derivatives","BTCF0:USTF0",1768318511431,0.097,92888.0,92868.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768318511823,5.3e-07,92893.0,92864.0,0.04087802]
["bitfinex-derivatives","BTCF0:USTF0",1768318512023,5.3e-07,92893.0,92870.0,0.04087802]
["bitfinex-derivatives","BTCF0:USTF0",1768318512236,5.3e-07,92893.0,92873.0,0.04087802]
["bitfinex-derivatives","BTCF0:USTF0",1768318512420,5.3e-07,92893.0,92885.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768318512620,5.3e-07,92893.0,92876.0,0.04087802]
["bitfinex-derivatives","BTCF0:USTF0",1768318512834,5.3e-07,92893.0,92877.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768318514433,5.3e-07,92893.0,92877.0,0.107776]
["bitfinex-derivatives","BTCF0:USTF0",1768318514641,5.3e-07,92893.0,92877.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768318515025,5.3e-07,92893.0,92874.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768318515737,5.3e-07,92893.0,92877.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768318515932,5.3e-07,92893.0,92875.0,0.04009702]
["bitfinex-derivatives","BTCF0:USTF0",1768318516132,5.3e-07,92893.0,92879.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768318516836,5.3e-07,92893.0,92881.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768318517037,5.3e-07,92893.0,92879.0,0.04009702]
["bitfinex-derivatives","BTCF0:USTF0",1768318517236,5.3e-07,92893.0,92877.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768318517435,5.3e-07,92893.0,92874.0,0.107736]
["bitfinex-derivatives","BTCF0:USTF0",1768318517743,5.3e-07,92893.0,92875.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768318517940,0.14168891,92891.0,92861.0,0.04009702]
["bitfinex-derivatives","BTCF0:USTF0",1768318518138,0.14168891,92886.0,92856.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768318518341,0.09973364,92856.0,92823.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768318518537,0.09973364,92856.0,92822.0,0.04009702]
["bitfinex-derivatives","BTCF0:USTF0",1768318518538,0.09973364,92849.0,92822.0,0.05087902]
["bitfinex-derivatives","BTCF0:USTF0",1768318518733,0.00844152,92857.0,92825.0,0.04009702]
["bitfinex-derivatives","BTCF0:USTF0",1768318519038,0.14487726,92860.0,92808.0,0.00012993]
["bitfinex-derivatives","BTCF0:USTF0",1768318519039,0.01078,92848.0,92816.0,0.04009702]
["bitfinex-derivatives","BTCF0:USTF0",1768318519235,0.00844152,92846.0,92816.0,0.04009702]
["bitfinex-derivatives","BTCF0:USTF0",1768318519431,0.00844152,92846.0,92817.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768318519638,0.09696,92847.0,92818.0,0.04009702]
["bitfinex-derivatives","BTCF0:USTF0",1768318520130,0.00844152,92854.0,92821.0,0.04009702]
["bitfinex-derivatives","BTCF0:USTF0",1768318520329,0.00844152,92854.0,92824.0,0.04009702]
["bitfinex-derivatives","BTCF0:USTF0",1768318520663,0.19669364,92853.0,92824.0,0.04009702]
["bitfinex-derivatives","BTCF0:USTF0",1768318521865,0.09973364,92852.0,92824.0,0.04009702]
["bitfinex-derivatives","BTCF0:USTF0",1768318522366,0.09973364,92846.0,92815.0,0.05088002]
["bitfinex-derivatives","BTCF0:USTF0",1768318522659,0.10745008,92839.0,92808.0,0.04022695]
["bitfinex-derivatives","BTCF0:USTF0",1768318522861,0.1065216,92848.0,92810.0,0.18497428]
["bitfinex-derivatives","BTCF0:USTF0",1768318523060,0.010779,92856.0,92821.0,0.05088002]
["bitfinex-derivatives","BTCF0:USTF0",1768318523257,0.1065216,92857.0,92828.0,0.04009702]
["bitfinex-derivatives","BTCF0:USTF0",1768318523456,0.09973364,92855.0,92828.0,0.04009702]
["bitfinex-derivatives","BTCF0:USTF0",1768318523657,0.1173006,92854.0,92828.0,0.04009702]
["bitfinex-derivatives","BTCF0:USTF0",1768318523863,0.09973364,92852.0,92821.0,0.04009702]
["bitfinex-derivatives","BTCF0:USTF0",1768318524068,0.09973364,92852.0,92809.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768318524069,0.09973364,92864.0,92839.0,0.04009702]
["bitfinex-derivatives","BTCF0:USTF0",1768318524252,0.097,92863.0,92839.0,0.04009702]
["bitfinex-derivatives","BTCF0:USTF0",1768318524756,0.2446109,92850.0,92826.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768318524957,0.097,92849.0,92823.0,0.04009702]
["bitfinex-derivatives","BTCF0:USTF0",1768318525161,0.097,92848.0,92823.0,0.04009702]
["bitfinex-derivatives","BTCF0:USTF0",1768318525468,0.097,92848.0,92815.0,0.09280391]
["bitfinex-derivatives","BTCF0:USTF0",1768318525469,0.010781,92840.0,92815.0,0.04009702]
["bitfinex-derivatives","BTCF0:USTF0",1768318525761,0.10944292,92829.0,92808.0,0.00012993]
["bitfinex-derivatives","BTCF0:USTF0",1768318525968,0.19673364,92828.0,92797.0,0.04009702]
["bitfinex-derivatives","BTCF0:USTF0",1768318526168,0.097,92831.0,92818.0,0.04009702]
["bitfinex-derivatives","BTCF0:USTF0",1768318526472,0.097,92833.0,92818.0,0.04009702]
["bitfinex-derivatives","BTCF0:USTF0",1768318526766,0.097,92832.0,92808.0,0.04009702]
["bitfinex-derivatives","BTCF0:USTF0",1768318526966,0.00012993,92831.0,92813.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768318527368,0.097,92830.0,92813.0,0.010783]
["bitfinex-derivatives","BTCF0:USTF0",1768318527866,0.09973364,92849.0,92820.0,0.04009702]
["bitfinex-derivatives","BTCF0:USTF0",1768318528059,0.097,92848.0,92826.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768318528369,0.097,92847.0,92826.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768318528570,0.11163646,92854.0,92822.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768318528763,0.09973364,92852.0,92822.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768318528968,0.097,92851.0,92824.0,0.04009702]
["bitfinex-derivatives","BTCF0:USTF0",1768318529171,0.097,92850.0,92833.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768318529370,0.097,92849.0,92833.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768318529571,0.097,92849.0,92824.0,0.04009702]
["bitfinex-derivatives","BTCF0:USTF0",1768318529572,0.097,92848.0,92824.0,0.05087902]
["bitfinex-derivatives","BTCF0:USTF0",1768318529866,0.097,92847.0,92824.0,0.04009702]
["bitfinex-derivatives","BTCF0:USTF0",1768318530460,0.097,92847.0,92836.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768318530659,0.11071062,92866.0,92836.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768318530854,0.11071062,92866.0,92833.0,0.04009702]
["bitfinex-derivatives","BTCF0:USTF0",1768318531070,0.11189448,92864.0,92833.0,0.04009702]
["bitfinex-derivatives","BTCF0:USTF0",1768318531267,0.09973364,92862.0,92836.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768318531470,0.11189448,92860.0,92838.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768318531674,0.11189448,92860.0,92841.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768318532569,0.01304242,92869.0,92839.0,0.04009702]
["bitfinex-derivatives","BTCF0:USTF0",1768318532763,0.097,92868.0,92844.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768318533155,0.19673364,92868.0,92844.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768318533357,0.09973364,92868.0,92839.0,0.04009702]
["bitfinex-derivatives","BTCF0:USTF0",1768318533563,0.097,92867.0,92847.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768318533864,0.09973364,92865.0,92836.0,0.04009702]
["bitfinex-derivatives","BTCF0:USTF0",1768318534064,0.097,92864.0,92836.0,0.04009702]
["bitfinex-derivatives","BTCF0:USTF0",1768318534570,0.097,92864.0,92839.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768318534765,0.097,92865.0,92852.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768318535069,0.09973364,92873.0,92851.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768318535256,0.097,92867.0,92853.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768318535456,0.097,92867.0,92847.0,0.04743212]
["bitfinex-derivatives","BTCF0:USTF0",1768318535656,0.09642034,92862.0,92838.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768318535868,0.09642034,92854.0,92827.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768318536074,0.097,92854.0,92835.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768318536277,0.097,92854.0,92839.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768318536460,0.097,92854.0,92838.0,0.04743212]
["bitfinex-derivatives","BTCF0:USTF0",1768318536664,0.097,92854.0,92838.0,0.05821312]
["bitfinex-derivatives","BTCF0:USTF0",1768318536873,0.097,92854.0,92836.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768318537075,0.097,92854.0,92838.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768318537270,0.097,92854.0,92840.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768318537574,0.097,92854.0,92833.0,0.04743212]
["bitfinex-derivatives","BTCF0:USTF0",1768318537772,0.09642034,92866.0,92847.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768318538070,0.02142231,92857.0,92829.0,0.10770523]
["bitfinex-derivatives","BTCF0:USTF0",1768318538372,0.11784265,92854.0,92826.0,0.04743212]
["bitfinex-derivatives","BTCF0:USTF0",1768318538577,0.09642034,92854.0,92830.0,0.04743212]
["bitfinex-derivatives","BTCF0:USTF0",1768318538877,0.097,92855.0,92839.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768318539469,0.097,92855.0,92835.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768318539975,0.11903857,92850.0,92825.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768318540160,0.097,92855.0,92820.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768318540161,0.11903857,92843.0,92820.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768318540473,0.09642034,92841.0,92822.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768318540675,0.19342034,92841.0,92822.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768318541066,0.097,92841.0,92829.0,0.010782]
["bitfinex-derivatives","BTCF0:USTF0",1768318541266,0.097,92841.0,92831.0,0.010781]
["bitfinex-derivatives","BTCF0:USTF0",1768318541773,0.097,92841.0,92820.0,0.14443212]
["bitfinex-derivatives","BTCF0:USTF0",1768318541774,0.02409812,92867.0,92834.0,0.04743212]
["bitfinex-derivatives","BTCF0:USTF0",1768318541979,0.097,92866.0,92845.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768318542275,0.097,92865.0,92845.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768318542475,0.097,92865.0,92838.0,0.04743212]
["bitfinex-derivatives","BTCF0:USTF0",1768318542476,0.097,92865.0,92847.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768318542674,0.097,92865.0,92838.0,0.04743212]
["bitfinex-derivatives","BTCF0:USTF0",1768318542972,0.097,92865.0,92850.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768318543168,0.097,92865.0,92847.0,0.01078]
["bitfinex-derivatives","BTCF0:USTF0",1768318543573,0.097,92864.0,92849.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768318543871,0.010776,92877.0,92845.0,0.04743212]
["bitfinex-derivatives","BTCF0:USTF0",1768318543872,0.022555,92877.0,92845.0,0.04743212]
["bitfinex-derivatives","BTCF0:USTF0",1768318544080,0.09642034,92875.0,92851.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768318544474,0.097,92876.0,92859.0,0.04743212]
["bitfinex-derivatives","BTCF0:USTF0",1768318544666,0.097,92878.0,92859.0,0.04743212]
["bitfinex-derivatives","BTCF0:USTF0",1768318544859,0.097,92878.0,92865.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768318545071,0.09642034,92885.0,92862.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768318545271,0.19214298,92884.0,92861.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768318545860,0.19214298,92884.0,92860.0,0.04743212]
["bitfinex-derivatives","BTCF0:USTF0",1768318546062,0.02448371,92875.0,92855.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768318546266,0.02448371,92875.0,92851.0,0.1105021]
["bitfinex-derivatives","BTCF0:USTF0",1768318546267,0.09186385,92874.0,92851.0,0.1105021]
["bitfinex-derivatives","BTCF0:USTF0",1768318547177,0.08708326,92872.0,92851.0,0.1105021]
["bitfinex-derivatives","BTCF0:USTF0",1768318547475,0.097,92873.0,92858.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768318547977,0.097,92873.0,92854.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768318548170,0.097,92873.0,92851.0,0.1105021]
["bitfinex-derivatives","BTCF0:USTF0",1768318548376,0.02569985,92882.0,92852.0,0.04743212]
["bitfinex-derivatives","BTCF0:USTF0",1768318548576,0.08270673,92888.0,92870.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768318548768,0.08270673,92888.0,92858.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768318548769,0.17500652,92887.0,92865.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768318548968,0.17500652,92887.0,92867.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768318549470,0.17500652,92887.0,92864.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768318550178,0.17500652,92887.0,92866.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768318550370,0.07321351,92886.0,92863.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768318550578,0.07321351,92884.0,92859.0,0.04204726]
["bitfinex-derivatives","BTCF0:USTF0",1768318550776,0.07321351,92882.0,92851.0,0.1105021]
["bitfinex-derivatives","BTCF0:USTF0",1768318550979,0.07321351,92882.0,92860.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768318551277,0.16560035,92887.0,92852.0,0.10766986]
["bitfinex-derivatives","BTCF0:USTF0",1768318551478,0.06860035,92886.0,92865.0,0.010778]
["bitfinex-derivatives","BTCF0:USTF0",1768318552377,0.06860035,92886.0,92852.0,0.010779]
["bitfinex-derivatives","BTCF0:USTF0",1768318552378,5.3e-07,92893.0,92873.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768318552577,0.097,92892.0,92881.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768318552770,0.097,92892.0,92871.0,0.04743212]
["bitfinex-derivatives","BTCF0:USTF0",1768318553173,0.097,92892.0,92880.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768318553380,5.3e-07,92893.0,92884.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768318553579,5.3e-07,92893.0,92881.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768318553780,5.3e-07,92893.0,92878.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768318554076,5.3e-07,92893.0,92868.0,0.10765885]
["bitfinex-derivatives","BTCF0:USTF0",1768318554077,0.09056218,92889.0,92868.0,0.10765885]
["bitfinex-derivatives","BTCF0:USTF0",1768318554281,0.05513112,92887.0,92873.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768318554474,0.05513112,92887.0,92860.0,0.04743212]
["bitfinex-derivatives","BTCF0:USTF0",1768318554677,5.3e-07,92893.0,92878.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768318554877,5.3e-07,92893.0,92876.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768318555081,5.3e-07,92893.0,92863.0,0.04743212]
["bitfinex-derivatives","BTCF0:USTF0",1768318555082,5.3e-07,92893.0,92877.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768318555476,5.3e-07,92893.0,92871.0,0.04743212]
["bitfinex-derivatives","BTCF0:USTF0",1768318555784,5.3e-07,92893.0,92881.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768318556378,5.3e-07,92893.0,92878.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768318556574,5.3e-07,92893.0,92872.0,0.04743212]
["bitfinex-derivatives","BTCF0:USTF0",1768318556976,5.3e-07,92893.0,92876.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768318557285,5.3e-07,92893.0,92873.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768318557480,5.3e-07,92893.0,92872.0,0.05820912]
["bitfinex-derivatives","BTCF0:USTF0",1768318557782,5.3e-07,92893.0,92871.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768318558076,5.3e-07,92893.0,92871.0,0.107777]
["bitfinex-derivatives","BTCF0:USTF0",1768318558479,5.3e-07,92893.0,92873.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768318558781,5.3e-07,92893.0,92881.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768318558983,0.06440509,92911.0,92892.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768318559179,0.097,92910.0,92886.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768318559486,0.0249058,92908.0,92888.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768318559982,0.0249058,92908.0,92885.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768318559983,0.0673983,92908.0,92885.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768318560184,0.097,92914.0,92886.0,0.09438325]
["bitfinex-derivatives","BTCF0:USTF0",1768318560385,0.097,92914.0,92896.0,0.04743212]
["bitfinex-derivatives","BTCF0:USTF0",1768318560686,0.097,92914.0,92900.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768318560882,0.02749637,92925.0,92904.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768318561081,0.00236751,92925.0,92901.0,0.04743212]
["bitfinex-derivatives","BTCF0:USTF0",1768318561381,5.1e-07,92925.0,92920.0,0.05820312]
["bitfinex-derivatives","BTCF0:USTF0",1768318561581,0.07971658,92950.0,92924.0,0.04743212]
["bitfinex-derivatives","BTCF0:USTF0",1768318561793,0.00537906,92953.0,92928.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768318561977,0.00537906,92953.0,92929.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768318562288,0.12515381,92953.0,92930.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768318562482,0.05001629,92953.0,92931.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768318562683,0.05001629,92953.0,92921.0,0.04743212]
["bitfinex-derivatives","BTCF0:USTF0",1768318562877,0.05001629,92953.0,92924.0,0.14439212]
["bitfinex-derivatives","BTCF0:USTF0",1768318563075,0.05001629,92953.0,92925.0,0.04743212]
["bitfinex-derivatives","BTCF0:USTF0",1768318563585,0.11392398,92929.0,92903.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768318563782,0.010767,92952.0,92902.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768318563783,0.04463723,92927.0,92902.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768318563983,0.09696,92930.0,92904.0,0.05820512]
["bitfinex-derivatives","BTCF0:USTF0",1768318564195,0.09696,92930.0,92911.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768318564380,0.09696,92930.0,92911.0,0.04743212]
["bitfinex-derivatives","BTCF0:USTF0",1768318564979,0.05948843,92937.0,92906.0,0.05927609]
["bitfinex-derivatives","BTCF0:USTF0",1768318565181,0.09696,92939.0,92914.0,0.05927609]
["bitfinex-derivatives","BTCF0:USTF0",1768318565486,0.05977415,92921.0,92903.0,0.10761887]
["bitfinex-derivatives","BTCF0:USTF0",1768318565672,0.010768,92944.0,92886.0,0.0602551]
["bitfinex-derivatives","BTCF0:USTF0",1768318565673,0.05977415,92912.0,92886.0,0.0602551]
["bitfinex-derivatives","BTCF0:USTF0",1768318565878,0.09696,92911.0,92886.0,0.0602551]
["bitfinex-derivatives","BTCF0:USTF0",1768318566185,0.01817692,92900.0,92868.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768318566392,0.09696,92899.0,92874.0,0.06346611]
["bitfinex-derivatives","BTCF0:USTF0",1768318566590,0.01817692,92916.0,92880.0,0.06346611]
["bitfinex-derivatives","BTCF0:USTF0",1768318566784,0.09696,92915.0,92888.0,0.06346611]
["bitfinex-derivatives","BTCF0:USTF0",1768318567090,0.02235918,92925.0,92892.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768318567291,0.02235918,92925.0,92880.0,0.07923201]
["bitfinex-derivatives","BTCF0:USTF0",1768318567292,0.09696,92924.0,92894.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768318567475,0.02235918,92923.0,92893.0,0.06346611]
["bitfinex-derivatives","BTCF0:USTF0",1768318567678,0.010771,92920.0,92893.0,0.06346611]
["bitfinex-derivatives","BTCF0:USTF0",1768318567893,0.02235918,92923.0,92893.0,0.06346611]
["bitfinex-derivatives","BTCF0:USTF0",1768318568082,0.01077,92931.0,92897.0,0.07424011]
["bitfinex-derivatives","BTCF0:USTF0",1768318568386,0.02273371,92933.0,92897.0,0.06346611]
["bitfinex-derivatives","BTCF0:USTF0",1768318568590,0.09696,92932.0,92907.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768318568887,0.09696,92932.0,92897.0,0.06346611]
["bitfinex-derivatives","BTCF0:USTF0",1768318569089,0.09696,92932.0,92906.0,0.06346611]
["bitfinex-derivatives","BTCF0:USTF0",1768318569784,0.02099318,92931.0,92902.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768318569987,0.09696,92932.0,92908.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768318570694,0.09696,92932.0,92905.0,0.06346611]
["bitfinex-derivatives","BTCF0:USTF0",1768318570882,0.01077,92931.0,92905.0,0.06346611]
["bitfinex-derivatives","BTCF0:USTF0",1768318571089,0.09696,92932.0,92905.0,0.07423911]
["bitfinex-derivatives","BTCF0:USTF0",1768318571297,0.09696,92932.0,92907.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768318571488,0.09696,92932.0,92905.0,0.06346611]
["bitfinex-derivatives","BTCF0:USTF0",1768318572081,0.09696,92932.0,92907.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768318572290,0.01077,92931.0,92905.0,0.16042611]
["bitfinex-derivatives","BTCF0:USTF0",1768318572589,0.01077,92931.0,92905.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768318572791,0.10773,92932.0,92905.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768318572991,0.09696,92932.0,92906.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768318573587,0.09696,92932.0,92909.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768318573789,0.09696,92932.0,92920.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768318573995,0.09696,92940.0,92914.0,0.06346611]
["bitfinex-derivatives","BTCF0:USTF0",1768318574194,0.09696,92941.0,92923.0,0.06346611]
["bitfinex-derivatives","BTCF0:USTF0",1768318574396,0.09696,92946.0,92929.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768318574687,0.00537906,92953.0,92919.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768318574688,0.10233906,92953.0,92934.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768318574899,0.10233906,92953.0,92931.0,0.06346611]
["bitfinex-derivatives","BTCF0:USTF0",1768318575195,0.0162652,92949.0,92898.0,0.06346611]
["bitfinex-derivatives","BTCF0:USTF0",1768318575489,0.21259377,92950.0,92798.0,0.38648694]
["bitfinex-derivatives","BTCF0:USTF0",1768318575490,0.0162652,92943.0,92910.0,0.06346611]
["bitfinex-derivatives","BTCF0:USTF0",1768318575798,0.0162652,92941.0,92903.0,0.06446618]
["bitfinex-derivatives","BTCF0:USTF0",1768318576097,0.01462041,92939.0,92903.0,0.06446618]
["bitfinex-derivatives","BTCF0:USTF0",1768318576290,0.01462041,92937.0,92906.0,0.06446618]
["bitfinex-derivatives","BTCF0:USTF0",1768318576478,0.00537906,92953.0,92900.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768318576479,0.00537906,92953.0,92911.0,0.06446618]
["bitfinex-derivatives","BTCF0:USTF0",1768318576687,0.09696,92952.0,92917.0,0.06446618]
["bitfinex-derivatives","BTCF0:USTF0",1768318576987,0.01487953,92951.0,92917.0,0.06446618]
["bitfinex-derivatives","BTCF0:USTF0",1768318578087,0.09696,92952.0,92929.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768318578290,0.09696,92952.0,92931.0,0.07523618]
["bitfinex-derivatives","BTCF0:USTF0",1768318578485,0.09696,92952.0,92931.0,0.06446618]
["bitfinex-derivatives","BTCF0:USTF0",1768318579195,0.09696,92952.0,92932.0,0.06446618]
["bitfinex-derivatives","BTCF0:USTF0",1768318580195,0.00537906,92953.0,92932.0,0.06446618]
["bitfinex-derivatives","BTCF0:USTF0",1768318581686,0.00537906,92953.0,92929.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768318581687,0.00537906,92953.0,92934.0,0.06446618]
["bitfinex-derivatives","BTCF0:USTF0",1768318581993,0.00537906,92953.0,92949.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768318582194,0.00537906,92953.0,92946.0,0.22391216]
["bitfinex-derivatives","BTCF0:USTF0",1768318582392,0.00537906,92953.0,92947.0,0.12699216]
["bitfinex-derivatives","BTCF0:USTF0",1768318582600,0.00537906,92953.0,92948.0,0.12699216]
["bitfinex-derivatives","BTCF0:USTF0",1768318582801,0.00537906,92953.0,92949.0,0.06252598]
["bitfinex-derivatives","BTCF0:USTF0",1768318583196,0.00537906,92953.0,92946.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768318583694,0.53792051,92977.0,92950.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768318583894,0.09692,92981.0,92950.0,0.06252598]
["bitfinex-derivatives","BTCF0:USTF0",1768318584308,1.59154963,93000.0,92955.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768318584497,0.65449805,93000.0,92956.0,1.88692]
["bitfinex-derivatives","BTCF0:USTF0",1768318584694,0.11208211,93000.0,92958.0,0.06446618]
["bitfinex-derivatives","BTCF0:USTF0",1768318584897,0.06680471,93037.0,92994.0,0.0057256]
["bitfinex-derivatives","BTCF0:USTF0",1768318585102,0.010757,93043.0,93002.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768318585398,0.00236446,93045.0,93002.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768318585399,0.00236446,93045.0,93003.0,1.16257976]
["bitfinex-derivatives","BTCF0:USTF0",1768318585796,0.06000856,93044.0,93003.0,0.22969976]
["bitfinex-derivatives","BTCF0:USTF0",1768318586099,0.00236446,93045.0,92995.0,0.11635605]
["bitfinex-derivatives","BTCF0:USTF0",1768318586100,0.06680471,93030.0,92995.0,0.11635605]
["bitfinex-derivatives","BTCF0:USTF0",1768318586293,0.06000856,93028.0,92996.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768318586800,0.06000856,93026.0,92997.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768318587000,0.06000856,93026.0,92997.0,0.204433]
["bitfinex-derivatives","BTCF0:USTF0",1768318587198,0.05,93025.0,92997.0,0.12311099]
["bitfinex-derivatives","BTCF0:USTF0",1768318587400,0.05,93025.0,93007.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768318587697,1e-08,93024.0,93008.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768318587902,0.06000856,93036.0,93009.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768318588199,0.06000856,93036.0,93014.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768318588408,0.06000856,93036.0,93010.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768318588605,0.06000856,93035.0,93010.0,0.10751416]
["bitfinex-derivatives","BTCF0:USTF0",1768318588802,0.06237302,93045.0,93021.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768318589298,0.06237302,93045.0,93010.0,0.0598849]
["bitfinex-derivatives","BTCF0:USTF0",1768318589299,0.09688,93044.0,93017.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768318589497,0.09688,93044.0,93011.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768318589498,0.06000856,93042.0,93011.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768318589697,0.00236446,93045.0,93020.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768318590208,0.06000856,93042.0,93010.0,0.0598849]
["bitfinex-derivatives","BTCF0:USTF0",1768318590502,0.00236446,93045.0,93021.0,0.10749162]
["bitfinex-derivatives","BTCF0:USTF0",1768318590703,0.00236446,93045.0,93021.0,0.00368638]
["bitfinex-derivatives","BTCF0:USTF0",1768318590898,0.06237302,93045.0,93013.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768318591104,0.06237302,93045.0,93011.0,0.01063811]
["bitfinex-derivatives","BTCF0:USTF0",1768318591307,0.06237302,93045.0,93012.0,0.10749682]
["bitfinex-derivatives","BTCF0:USTF0",1768318591505,0.06237302,93045.0,93020.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768318591914,0.53776,93042.0,93015.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768318592107,0.06000856,93041.0,93015.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768318592308,0.06000856,93041.0,93016.0,0.10749394]
["bitfinex-derivatives","BTCF0:USTF0",1768318592910,0.06000856,93041.0,93017.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768318593106,0.06000856,93041.0,93016.0,0.10749394]
["bitfinex-derivatives","BTCF0:USTF0",1768318593308,0.06000856,93035.0,93011.0,0.08539065]
["bitfinex-derivatives","BTCF0:USTF0",1768318593513,0.06000856,93035.0,93008.0,0.15548572]
["bitfinex-derivatives","BTCF0:USTF0",1768318593810,0.09688,93043.0,93025.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768318594010,0.09688,93043.0,93013.0,0.00639764]
["bitfinex-derivatives","BTCF0:USTF0",1768318594211,0.09684,93042.0,93022.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768318594510,0.06237302,93045.0,93022.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768318594810,0.53776,93041.0,93025.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768318595004,0.53776,93041.0,93023.0,0.10748989]
["bitfinex-derivatives","BTCF0:USTF0",1768318595211,0.00236446,93045.0,93027.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768318595712,0.00236446,93045.0,93024.0,0.02328252]
["bitfinex-derivatives","BTCF0:USTF0",1768318595915,0.14442935,93040.0,93028.0,0.10748527]
["bitfinex-derivatives","BTCF0:USTF0",1768318596212,0.09268587,93039.0,93023.0,0.107488]
["bitfinex-derivatives","BTCF0:USTF0",1768318596915,0.00236446,93045.0,93024.0,0.10749105]
["bitfinex-derivatives","BTCF0:USTF0",1768318597103,0.00236446,93045.0,93025.0,0.00509622]
["bitfinex-derivatives","BTCF0:USTF0",1768318597304,4.6e-07,93045.0,93041.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768318597504,0.09268587,93061.0,93041.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768318597708,0.09268587,93070.0,93042.0,0.10749105]
["bitfinex-derivatives","BTCF0:USTF0",1768318597917,0.23711522,93070.0,93042.0,0.10749105]
["bitfinex-derivatives","BTCF0:USTF0",1768318598104,0.09268587,93070.0,93042.0,0.10749105]
["bitfinex-derivatives","BTCF0:USTF0",1768318598308,0.14442935,93060.0,93042.0,0.10749105]
["bitfinex-derivatives","BTCF0:USTF0",1768318598607,0.09268587,93070.0,93042.0,0.10749105]
["bitfinex-derivatives","BTCF0:USTF0",1768318599012,0.010754,93069.0,93042.0,0.10749105]
["bitfinex-derivatives","BTCF0:USTF0",1768318599204,0.09268587,93070.0,93042.0,0.10749105]
["bitfinex-derivatives","BTCF0:USTF0",1768318599707,0.01612613,93073.0,93035.0,0.107598]
["bitfinex-derivatives","BTCF0:USTF0",1768318599708,0.00537213,93073.0,93035.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768318599911,0.00537213,93073.0,93047.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768318600110,0.00537213,93073.0,93036.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1768318600111,0.14442935,93070.0,93048.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768318600312,0.14442935,93070.0,93049.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768318600511,0.00537213,93073.0,93049.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768318600512,0.00537213,93073.0,93049.0,0.11822799]
["bitfinex-derivatives","BTCF0:USTF0",1768318600808,0.00537213,93073.0,93049.0,0.11326799]
["bitfinex-derivatives","BTCF0:USTF0",1768318601009,0.00537213,93073.0,93049.0,0.10747199]
["bitfinex-derivatives","BTCF0:USTF0",1768318601615,0.00537213,93073.0,93051.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768318601815,0.00537213,93073.0,93049.0,0.10747199]
["bitfinex-derivatives","BTCF0:USTF0",1768318601816,0.00037664,93093.0,93063.0,0.14442935]
["bitfinex-derivatives","BTCF0:USTF0",1768318602010,0.00536982,93113.0,93064.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768318602011,0.09268587,93107.0,93064.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768318602321,0.09268587,93107.0,93080.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768318602618,0.09268587,93103.0,93081.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768318602807,0.50888037,93102.0,93081.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768318603004,0.50888037,93100.0,93081.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768318603211,0.00536982,93113.0,93076.0,0.05831556]
["bitfinex-derivatives","BTCF0:USTF0",1768318603414,0.09268587,93134.0,93100.0,0.14442935]
["bitfinex-derivatives","BTCF0:USTF0",1768318603615,0.09268587,93134.0,93096.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1768318603818,0.09268587,93144.0,93101.0,0.12401813]
["bitfinex-derivatives","BTCF0:USTF0",1768318604013,0.09268587,93144.0,93114.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768318604326,0.09268587,93150.0,93101.0,0.0865558]
["bitfinex-derivatives","BTCF0:USTF0",1768318604516,0.09268587,93146.0,93115.0,0.10739292]
["bitfinex-derivatives","BTCF0:USTF0",1768318604721,0.09268587,93146.0,93122.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768318604917,0.09268587,93146.0,93123.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768318605116,0.00536751,93153.0,93102.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1768318605117,0.09268587,93139.0,93102.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1768318605324,0.00536751,93153.0,93124.0,0.11384371]
["bitfinex-derivatives","BTCF0:USTF0",1768318605507,0.00536751,93153.0,93124.0,0.22122568]
["bitfinex-derivatives","BTCF0:USTF0",1768318605704,0.00536751,93153.0,93120.0,0.14442935]
["bitfinex-derivatives","BTCF0:USTF0",1768318605906,0.00536751,93153.0,93125.0,0.2235629]
["bitfinex-derivatives","BTCF0:USTF0",1768318606110,0.09805338,93153.0,93126.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768318606313,0.09805338,93153.0,93127.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768318606509,0.00536751,93153.0,93127.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768318606718,0.09805338,93153.0,93127.0,0.21400052]
["bitfinex-derivatives","BTCF0:USTF0",1768318606924,0.09805338,93153.0,93127.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768318607113,0.00536751,93153.0,93130.0,0.14442935]
["bitfinex-derivatives","BTCF0:USTF0",1768318607411,0.00536751,93153.0,93120.0,0.14442935]
["bitfinex-derivatives","BTCF0:USTF0",1768318607412,0.09268587,93152.0,93120.0,0.14442935]
["bitfinex-derivatives","BTCF0:USTF0",1768318607614,0.09268587,93152.0,93121.0,0.107548]
["bitfinex-derivatives","BTCF0:USTF0",1768318607925,0.09268587,93152.0,93129.0,0.10736525]
["bitfinex-derivatives","BTCF0:USTF0",1768318608116,0.09268587,93152.0,93121.0,0.21570499]
["bitfinex-derivatives","BTCF0:USTF0",1768318608322,0.00536751,93153.0,93122.0,0.20412986]
["bitfinex-derivatives","BTCF0:USTF0",1768318608323,0.09268587,93144.0,93122.0,0.20412986]
["bitfinex-derivatives","BTCF0:USTF0",1768318608523,0.00536751,93153.0,93122.0,0.21211581]
["bitfinex-derivatives","BTCF0:USTF0",1768318608826,0.00536751,93153.0,93128.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768318609023,0.00536751,93153.0,93124.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768318609325,0.09268587,93149.0,93125.0,0.21211581]
["bitfinex-derivatives","BTCF0:USTF0",1768318609526,0.09268587,93149.0,93126.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768318609822,0.09268587,93145.0,93118.0,0.20989312]
["bitfinex-derivatives","BTCF0:USTF0",1768318610026,0.09268587,93145.0,93118.0,0.107508]
["bitfinex-derivatives","BTCF0:USTF0",1768318610324,0.09268587,93145.0,93119.0,0.11313312]
["bitfinex-derivatives","BTCF0:USTF0",1768318610527,0.09268587,93145.0,93121.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768318610913,8.7e-07,93145.0,93119.0,0.11313312]
["bitfinex-derivatives","BTCF0:USTF0",1768318611118,0.00536751,93153.0,93130.0,0.14442935]
["bitfinex-derivatives","BTCF0:USTF0",1768318611318,0.00536751,93153.0,93135.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768318611524,0.00536751,93153.0,93138.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768318612026,0.00536751,93153.0,93131.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768318612421,0.00536751,93153.0,93137.0,0.10736064]
["bitfinex-derivatives","BTCF0:USTF0",1768318612620,0.00536751,93153.0,93132.0,0.12440432]
["bitfinex-derivatives","BTCF0:USTF0",1768318612929,0.00536751,93153.0,93133.0,0.10735949]
["bitfinex-derivatives","BTCF0:USTF0",1768318613228,0.00536751,93153.0,93134.0,0.08059677]
["bitfinex-derivatives","BTCF0:USTF0",1768318613434,0.00536751,93153.0,93135.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768318613731,0.00536751,93153.0,93136.0,0.11917116]
["bitfinex-derivatives","BTCF0:USTF0",1768318614226,0.00536751,93153.0,93136.0,0.10736064]
["bitfinex-derivatives","BTCF0:USTF0",1768318614443,0.09268587,93151.0,93132.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768318614641,0.09268587,93152.0,93132.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768318614841,0.09268587,93148.0,93131.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768318615033,0.09268587,93148.0,93128.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768318615233,0.09268587,93148.0,93132.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768318615529,0.00536751,93153.0,93129.0,0.1154972]
["bitfinex-derivatives","BTCF0:USTF0",1768318615734,0.2714,93147.0,93129.0,0.1154972]
["bitfinex-derivatives","BTCF0:USTF0",1768318615930,0.09805338,93153.0,93129.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768318616237,0.09805338,93153.0,93132.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768318616431,0.32752,93184.0,93130.0,0.10736525]
["bitfinex-derivatives","BTCF0:USTF0",1768318616432,0.05,93190.0,93143.0,0.15517435]
["bitfinex-derivatives","BTCF0:USTF0",1768318616630,0.04497512,93190.0,93160.0,0.05206064]
["bitfinex-derivatives","BTCF0:USTF0",1768318616942,0.09268587,93189.0,93168.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768318617149,0.09268587,93187.0,93161.0,0.11817617]
["bitfinex-derivatives","BTCF0:USTF0",1768318617440,0.09684379,93184.0,93156.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768318617636,0.09268587,93181.0,93161.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768318617838,0.09268587,93181.0,93164.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768318618342,0.28624966,93185.0,93158.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768318618544,0.28624966,93185.0,93129.0,0.19149812]
["bitfinex-derivatives","BTCF0:USTF0",1768318618545,0.18952966,93170.0,93133.0,0.05489192]
["bitfinex-derivatives","BTCF0:USTF0",1768318618727,0.09672,93185.0,93096.0,0.0128923]
["bitfinex-derivatives","BTCF0:USTF0",1768318618728,0.09672,93172.0,93115.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768318618932,0.064447,93183.0,93130.0,0.14442935]
["bitfinex-derivatives","BTCF0:USTF0",1768318618933,0.09268587,93148.0,93130.0,0.14442935]
["bitfinex-derivatives","BTCF0:USTF0",1768318619129,0.21497758,93156.0,93130.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768318619338,9.9e-07,93155.0,93130.0,0.24114935]
["bitfinex-derivatives","BTCF0:USTF0",1768318619538,9.9e-07,93155.0,93132.0,0.1889599]
["bitfinex-derivatives","BTCF0:USTF0",1768318619744,9.9e-07,93155.0,93152.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768318620040,0.09684379,93179.0,93161.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768318620239,0.09672,93185.0,93158.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768318620442,0.09684379,93189.0,93169.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768318620640,0.04497512,93190.0,93162.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768318620847,0.04497512,93190.0,93165.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768318621042,0.04497512,93190.0,93162.0,0.09276377]
["bitfinex-derivatives","BTCF0:USTF0",1768318621242,0.04497512,93190.0,93165.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768318621641,0.04497512,93190.0,93171.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768318621944,0.04497512,93190.0,93169.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768318622144,0.09672,93216.0,93178.0,0.09276377]
["bitfinex-derivatives","BTCF0:USTF0",1768318622349,0.09672,93216.0,93170.0,0.14442935]
["bitfinex-derivatives","BTCF0:USTF0",1768318622350,0.09268587,93199.0,93170.0,0.11195183]
["bitfinex-derivatives","BTCF0:USTF0",1768318622649,0.09268587,93187.0,93149.0,0.09276377]
["bitfinex-derivatives","BTCF0:USTF0",1768318622944,0.01610106,93213.0,93157.0,0.09276377]
["bitfinex-derivatives","BTCF0:USTF0",1768318622945,0.09268587,93192.0,93157.0,0.09276377]
["bitfinex-derivatives","BTCF0:USTF0",1768318623141,0.00536406,93213.0,93152.0,0.10731398]
["bitfinex-derivatives","BTCF0:USTF0",1768318623142,0.09268587,93202.0,93170.0,0.14442935]
["bitfinex-derivatives","BTCF0:USTF0",1768318623348,0.18940587,93202.0,93172.0,0.09276377]
["bitfinex-derivatives","BTCF0:USTF0",1768318623551,0.09268587,93202.0,93172.0,0.09276377]
["bitfinex-derivatives","BTCF0:USTF0",1768318623747,0.09268587,93211.0,93184.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768318623937,3.4e-07,93200.0,93184.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768318624141,3.4e-07,93200.0,93185.0,0.21208653]
["bitfinex-derivatives","BTCF0:USTF0",1768318624435,3.4e-07,93200.0,93184.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768318624639,3.4e-07,93200.0,93186.0,0.10731225]
["bitfinex-derivatives","BTCF0:USTF0",1768318624847,3.4e-07,93200.0,93187.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768318625052,3.4e-07,93200.0,93189.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768318625248,3.4e-07,93200.0,93190.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768318625643,3.4e-07,93200.0,93185.0,0.12437256]
["bitfinex-derivatives","BTCF0:USTF0",1768318625948,3.4e-07,93200.0,93186.0,0.10730189]
["bitfinex-derivatives","BTCF0:USTF0",1768318626150,0.09564624,93199.0,93166.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768318626341,0.09564624,93199.0,93163.0,0.09146464]
["bitfinex-derivatives","BTCF0:USTF0",1768318626549,0.09272229,93169.0,93127.0,0.01283634]
["bitfinex-derivatives","BTCF0:USTF0",1768318626746,0.09564624,93146.0,93121.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768318626943,0.09564624,93145.0,93122.0,0.10731801]
["bitfinex-derivatives","BTCF0:USTF0",1768318627146,0.09564624,93155.0,93123.0,0.09146464]
["bitfinex-derivatives","BTCF0:USTF0",1768318627341,0.05882256,93183.0,93123.0,0.09146464]
["bitfinex-derivatives","BTCF0:USTF0",1768318627342,0.09272229,93185.0,93129.0,0.18738572]
["bitfinex-derivatives","BTCF0:USTF0",1768318627543,0.09272229,93193.0,93148.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768318627738,0.09272229,93193.0,93138.0,0.09146464]
["bitfinex-derivatives","BTCF0:USTF0",1768318627739,0.09564624,93184.0,93149.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768318627947,0.09564624,93184.0,93150.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768318628338,0.09564624,93179.0,93134.0,0.09146464]
["bitfinex-derivatives","BTCF0:USTF0",1768318628542,0.18836853,93179.0,93147.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768318628752,0.09564624,93176.0,93148.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768318628953,0.09564624,93173.0,93150.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768318629153,0.09668,93183.0,93151.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768318629154,0.09564624,93183.0,93151.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768318629353,0.14442935,93180.0,93152.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768318629543,0.09564624,93169.0,93144.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768318629743,0.09564624,93168.0,93145.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768318629944,0.09668,93181.0,93147.0,0.09146464]
["bitfinex-derivatives","BTCF0:USTF0",1768318630155,0.09668,93186.0,93159.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768318630456,0.09668,93186.0,93151.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768318630457,0.09272229,93179.0,93151.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768318630643,0.09272229,93179.0,93130.0,0.24035043]
["bitfinex-derivatives","BTCF0:USTF0",1768318630644,0.14442935,93170.0,93146.0,0.36998894]
["bitfinex-derivatives","BTCF0:USTF0",1768318630846,0.09668,93170.0,93137.0,0.20972404]
["bitfinex-derivatives","BTCF0:USTF0",1768318631052,0.09668,93182.0,93153.0,0.09146464]
["bitfinex-derivatives","BTCF0:USTF0",1768318631354,0.09668,93189.0,93165.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768318631543,0.01074,93187.0,93159.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768318631855,0.09668,93189.0,93170.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768318632045,0.09668,93189.0,93171.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768318632351,0.07913265,93182.0,93144.0,0.09146464]
["bitfinex-derivatives","BTCF0:USTF0",1768318632554,0.09668,93189.0,93144.0,0.09146464]
["bitfinex-derivatives","BTCF0:USTF0",1768318632555,0.07913265,93177.0,93145.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768318632742,0.01661384,93187.0,93164.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768318632948,0.010741,93179.0,93153.0,0.09146464]
["bitfinex-derivatives","BTCF0:USTF0",1768318633153,0.010742,93176.0,93143.0,0.09146464]
["bitfinex-derivatives","BTCF0:USTF0",1768318633352,0.14442935,93180.0,93160.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768318633558,0.14442935,93190.0,93152.0,0.18814464]
["bitfinex-derivatives","BTCF0:USTF0",1768318633759,0.09668,93189.0,93160.0,0.09146464]
["bitfinex-derivatives","BTCF0:USTF0",1768318634050,0.09668,93189.0,93173.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768318634259,0.09668,93189.0,93162.0,0.09146464]
["bitfinex-derivatives","BTCF0:USTF0",1768318634455,0.14442935,93180.0,93159.0,0.09146464]
["bitfinex-derivatives","BTCF0:USTF0",1768318634649,0.14442935,93180.0,93166.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768318634958,0.01074,93189.0,93160.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768318635159,0.01074,93189.0,93163.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768318635351,0.14442935,93190.0,93161.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768318635547,0.09668,93195.0,93161.0,0.18814464]
["bitfinex-derivatives","BTCF0:USTF0",1768318635754,0.09668,93195.0,93162.0,0.09718773]
["bitfinex-derivatives","BTCF0:USTF0",1768318635953,0.01074,93186.0,93163.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768318636150,0.14442935,93180.0,93152.0,0.09718773]
["bitfinex-derivatives","BTCF0:USTF0",1768318636452,0.010743,93162.0,93142.0,0.09718773]
["bitfinex-derivatives","BTCF0:USTF0",1768318636647,0.010742,93172.0,93141.0,0.10732435]
["bitfinex-derivatives","BTCF0:USTF0",1768318636852,0.010742,93172.0,93141.0,0.09718773]
["bitfinex-derivatives","BTCF0:USTF0",1768318637155,0.010742,93170.0,93141.0,0.09718773]
["bitfinex-derivatives","BTCF0:USTF0",1768318637454,0.09668,93173.0,93147.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768318637455,0.010742,93172.0,93147.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768318638050,0.14442935,93170.0,93143.0,0.09718773]
["bitfinex-derivatives","BTCF0:USTF0",1768318638252,0.010743,93165.0,93143.0,0.10793273]
["bitfinex-derivatives","BTCF0:USTF0",1768318638463,0.14442935,93170.0,93143.0,0.09718773]
["bitfinex-derivatives","BTCF0:USTF0",1768318638648,0.01074,93193.0,93138.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768318638649,0.010739,93195.0,93153.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768318638964,0.09668,93194.0,93167.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768318639167,0.09668,93194.0,93166.0,0.09718773]
["bitfinex-derivatives","BTCF0:USTF0",1768318639168,0.14442935,93190.0,93166.0,0.09718773]
["bitfinex-derivatives","BTCF0:USTF0",1768318639350,0.010741,93185.0,93157.0,0.10793173]
["bitfinex-derivatives","BTCF0:USTF0",1768318639663,0.00363478,93184.0,93154.0,0.09718773]
["bitfinex-derivatives","BTCF0:USTF0",1768318639855,0.14442935,93180.0,93144.0,0.09718773]
["bitfinex-derivatives","BTCF0:USTF0",1768318640059,0.09813391,93179.0,93144.0,0.09718773]
["bitfinex-derivatives","BTCF0:USTF0",1768318640367,0.010743,93160.0,93146.0,0.09718773]
["bitfinex-derivatives","BTCF0:USTF0",1768318640554,0.010741,93178.0,93133.0,0.09350589]
["bitfinex-derivatives","BTCF0:USTF0",1768318640555,0.14442935,93170.0,93136.0,0.09718773]
["bitfinex-derivatives","BTCF0:USTF0",1768318640854,0.14442935,93170.0,93140.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768318641059,0.010742,93169.0,93140.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768318641261,0.010742,93169.0,93140.0,0.10793373]
["bitfinex-derivatives","BTCF0:USTF0",1768318641456,0.00363478,93175.0,93059.0,0.19218679]
["bitfinex-derivatives","BTCF0:USTF0",1768318641457,0.01253585,93166.0,93131.0,0.09718773]
["bitfinex-derivatives","BTCF0:USTF0",1768318641673,0.09668,93165.0,93139.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768318641852,0.1569652,93160.0,93125.0,0.220037]
["bitfinex-derivatives","BTCF0:USTF0",1768318642163,0.010745,93148.0,93124.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768318642351,0.09668,93147.0,93111.0,0.09718773]
["bitfinex-derivatives","BTCF0:USTF0",1768318642559,0.14442935,93130.0,93101.0,0.09718773]
["bitfinex-derivatives","BTCF0:USTF0",1768318642749,0.010748,93122.0,93086.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768318642952,0.14442935,93120.0,93087.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768318643254,0.010745,93149.0,93087.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768318643255,0.09668,93119.0,93093.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768318643448,0.09668,93123.0,93088.0,0.20087921]
["bitfinex-derivatives","BTCF0:USTF0",1768318643668,9.612e-05,93122.0,93104.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768318643862,9.612e-05,93122.0,93106.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768318644061,9.612e-05,93122.0,93090.0,0.09350589]
["bitfinex-derivatives","BTCF0:USTF0",1768318644258,9.612e-05,93122.0,93091.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768318644453,9.612e-05,93122.0,93087.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768318644454,0.010748,93121.0,93087.0,0.107432]
["bitfinex-derivatives","BTCF0:USTF0",1768318644659,9.612e-05,93122.0,93087.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768318644660,0.010748,93119.0,93087.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768318644861,0.010749,93116.0,93087.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768318645178,0.010748,93120.0,93088.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768318645358,0.01012494,93119.0,93087.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768318645662,0.01012494,93119.0,93088.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768318645867,0.01012494,93119.0,93087.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768318645868,0.01012494,93115.0,93087.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768318646064,0.02087394,93115.0,93082.0,0.09718773]
["bitfinex-derivatives","BTCF0:USTF0",1768318646367,9.612e-05,93122.0,93091.0,0.09718773]
["bitfinex-derivatives","BTCF0:USTF0",1768318646669,9.612e-05,93122.0,93088.0,0.09350589]
["bitfinex-derivatives","BTCF0:USTF0",1768318646670,0.010749,93110.0,93079.0,0.19386773]
["bitfinex-derivatives","BTCF0:USTF0",1768318647067,0.14442935,93100.0,93068.0,0.09718773]
["bitfinex-derivatives","BTCF0:USTF0",1768318647261,0.09668,93099.0,93068.0,0.09718773]
["bitfinex-derivatives","BTCF0:USTF0",1768318647460,0.09668,93099.0,93078.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768318647769,0.09668,93098.0,93084.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768318647965,0.09668,93097.0,93081.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768318648367,0.09668,93097.0,93075.0,0.09955143]
["bitfinex-derivatives","BTCF0:USTF0",1768318648570,0.00801317,93109.0,93088.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768318648571,9.697e-05,93109.0,93088.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768318648765,0.09672,93108.0,93075.0,0.09955143]
["bitfinex-derivatives","BTCF0:USTF0",1768318648968,0.09672,93108.0,93079.0,0.10794073]
["bitfinex-derivatives","BTCF0:USTF0",1768318649160,0.107469,93108.0,93079.0,0.09718773]
["bitfinex-derivatives","BTCF0:USTF0",1768318649466,0.15336196,93100.0,93075.0,0.0023637]
["bitfinex-derivatives","BTCF0:USTF0",1768318649666,0.14442935,93090.0,93075.0,0.0023637]
["bitfinex-derivatives","BTCF0:USTF0",1768318649856,0.09679748,93089.0,93059.0,0.09718773]
["bitfinex-derivatives","BTCF0:USTF0",1768318650370,0.09672,93088.0,93062.0,0.10794273]
["bitfinex-derivatives","BTCF0:USTF0",1768318650557,0.010753,93075.0,93052.0,0.09718773]
["bitfinex-derivatives","BTCF0:USTF0",1768318650757,0.15069616,93071.0,93040.0,0.09718773]
["bitfinex-derivatives","BTCF0:USTF0",1768318650958,0.5894,93089.0,93050.0,0.09718773]
["bitfinex-derivatives","BTCF0:USTF0",1768318651169,1.59672,93088.0,93055.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768318651366,1.5,93088.0,93051.0,0.09718773]
["bitfinex-derivatives","BTCF0:USTF0",1768318651569,0.09672,93087.0,93052.0,0.09718773]
["bitfinex-derivatives","BTCF0:USTF0",1768318651771,0.15069616,93080.0,93047.0,0.09718773]
["bitfinex-derivatives","BTCF0:USTF0",1768318651964,0.14442935,93070.0,93045.0,0.00236446]
["bitfinex-derivatives","BTCF0:USTF0",1768318652164,0.14442935,93060.0,93036.0,0.09718773]
["bitfinex-derivatives","BTCF0:USTF0",1768318652364,0.107475,93059.0,93027.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768318652562,0.09672,93059.0,93024.0,0.09718773]
["bitfinex-derivatives","BTCF0:USTF0",1768318652759,0.0177728,93069.0,93024.0,0.17709386]
["bitfinex-derivatives","BTCF0:USTF0",1768318653058,0.0176557,93065.0,93019.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768318653268,0.0176557,93064.0,93020.0,0.14442935]
["bitfinex-derivatives","BTCF0:USTF0",1768318653561,0.0001171,93069.0,93020.0,0.14442935]
["bitfinex-derivatives","BTCF0:USTF0",1768318653562,0.1482,93068.0,93025.0,0.09350589]
["bitfinex-derivatives","BTCF0:USTF0",1768318653765,0.0001171,93069.0,93046.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768318653963,0.09672,93068.0,93041.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768318654164,0.0001171,93069.0,93030.0,0.23793524]
["bitfinex-derivatives","BTCF0:USTF0",1768318654165,0.0001171,93069.0,93033.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768318654363,0.09672,93068.0,93046.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768318654670,0.0001171,93069.0,93034.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768318654671,0.0001171,93069.0,93044.0,0.09718773]
["bitfinex-derivatives","BTCF0:USTF0",1768318654872,0.0001171,93069.0,93048.0,0.09866628]
["bitfinex-derivatives","BTCF0:USTF0",1768318655068,0.0001171,93069.0,93036.0,0.09866628]
["bitfinex-derivatives","BTCF0:USTF0",1768318655672,0.0001171,93069.0,93043.0,0.09866628]
["bitfinex-derivatives","BTCF0:USTF0",1768318656365,0.0001171,93069.0,93049.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768318656565,0.0001171,93069.0,93052.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768318656867,0.0001171,93069.0,93048.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768318657061,0.0001171,93069.0,93051.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768318657375,0.0001171,93069.0,93060.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768318657567,0.0001171,93069.0,93059.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768318657866,1e-07,93069.0,93062.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768318658066,1e-07,93069.0,93061.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768318658259,1.5,93088.0,93071.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768318658464,0.09676,93087.0,93070.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768318658660,1.5,93088.0,93067.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768318658876,0.09676,93087.0,93062.0,0.09866628]
["bitfinex-derivatives","BTCF0:USTF0",1768318659174,8.794e-05,93086.0,93062.0,0.09866628]
["bitfinex-derivatives","BTCF0:USTF0",1768318659375,8.794e-05,93086.0,93056.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768318659574,8.794e-05,93086.0,93051.0,0.09866628]
["bitfinex-derivatives","BTCF0:USTF0",1768318659575,0.01926981,93084.0,93061.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768318659771,0.09676,93087.0,93055.0,0.09866628]
["bitfinex-derivatives","BTCF0:USTF0",1768318659963,0.094485,93087.0,93062.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768318660571,0.094485,93087.0,93048.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768318660572,0.01926981,93081.0,93046.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768318660768,0.01926981,93081.0,93052.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768318660967,0.01926981,93081.0,93052.0,0.09866628]
["bitfinex-derivatives","BTCF0:USTF0",1768318661172,0.094485,93087.0,93052.0,0.09866628]
["bitfinex-derivatives","BTCF0:USTF0",1768318661369,0.01935303,93086.0,93054.0,0.09866628]
["bitfinex-derivatives","BTCF0:USTF0",1768318661574,0.09676,93085.0,93069.0,0.09866628]
["bitfinex-derivatives","BTCF0:USTF0",1768318661872,0.09676,93085.0,93067.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768318662062,0.09676,93085.0,93061.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768318662270,0.09676,93085.0,93066.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768318662464,0.09676,93085.0,93059.0,0.09866628]
["bitfinex-derivatives","BTCF0:USTF0",1768318662676,0.09676,93085.0,93067.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768318662871,0.09676,93085.0,93075.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768318663079,0.09676,93085.0,93061.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768318663080,0.09676,93085.0,93071.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768318663274,0.09676,93085.0,93068.0,0.09866628]
["bitfinex-derivatives","BTCF0:USTF0",1768318663275,1.5,93097.0,93068.0,0.09866628]
["bitfinex-derivatives","BTCF0:USTF0",1768318663475,0.010747,93128.0,93069.0,0.09866628]
["bitfinex-derivatives","BTCF0:USTF0",1768318663476,0.09676,93096.0,93069.0,0.09866628]
["bitfinex-derivatives","BTCF0:USTF0",1768318663678,0.84712,93106.0,93081.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768318663977,1.59676,93105.0,93081.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768318664479,0.01075,93102.0,93077.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768318664669,1.59676,93105.0,93077.0,0.09866628]
["bitfinex-derivatives","BTCF0:USTF0",1768318664871,1.5,93105.0,93085.0,0.09866628]
["bitfinex-derivatives","BTCF0:USTF0",1768318665073,0.09676,93104.0,93084.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768318665278,0.09676,93103.0,93084.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768318665475,0.09676,93102.0,93096.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768318665674,1.5,93107.0,93100.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768318665871,0.01899029,93121.0,93092.0,0.01234186]
["bitfinex-derivatives","BTCF0:USTF0",1768318666072,0.09676,93120.0,93093.0,0.09866628]
["bitfinex-derivatives","BTCF0:USTF0",1768318666274,0.01899029,93133.0,93101.0,0.09866628]
["bitfinex-derivatives","BTCF0:USTF0",1768318666480,0.08431214,93167.0,93098.0,0.09144108]
["bitfinex-derivatives","BTCF0:USTF0",1768318666782,0.01899029,93150.0,93113.0,0.09866628]
["bitfinex-derivatives","BTCF0:USTF0",1768318666978,0.847,93149.0,93120.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768318667186,0.96362792,93149.0,93108.0,0.09144108]
["bitfinex-derivatives","BTCF0:USTF0",1768318667379,0.01986792,93148.0,93108.0,0.09144108]
["bitfinex-derivatives","BTCF0:USTF0",1768318667583,0.01986792,93148.0,93120.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768318667888,0.1,93165.0,93084.0,0.053762]
["bitfinex-derivatives","BTCF0:USTF0",1768318667889,0.01986792,93158.0,93129.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768318668180,0.94372,93157.0,93129.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768318668380,1.5,93156.0,93124.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768318668573,1.5,93156.0,93127.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768318668770,1.5,93156.0,93115.0,0.09144108]
["bitfinex-derivatives","BTCF0:USTF0",1768318668970,0.010744,93153.0,93119.0,0.09866628]
["bitfinex-derivatives","BTCF0:USTF0",1768318669174,0.010745,93150.0,93119.0,0.09866628]
["bitfinex-derivatives","BTCF0:USTF0",1768318669389,0.02125781,93155.0,93119.0,0.09866628]
["bitfinex-derivatives","BTCF0:USTF0",1768318669684,0.010745,93149.0,93119.0,0.09866628]
["bitfinex-derivatives","BTCF0:USTF0",1768318669880,0.02125781,93155.0,93123.0,0.09866628]
["bitfinex-derivatives","BTCF0:USTF0",1768318670086,0.0921045,93137.0,93096.0,0.09144108]
["bitfinex-derivatives","BTCF0:USTF0",1768318670283,0.010748,93120.0,93088.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768318670587,0.0921045,93125.0,93088.0,0.10913473]
["bitfinex-derivatives","BTCF0:USTF0",1768318670778,0.09676,93124.0,93107.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768318670979,0.09676,93124.0,93089.0,0.09144108]
["bitfinex-derivatives","BTCF0:USTF0",1768318670980,0.010746,93141.0,93113.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768318671185,0.94328,93140.0,93113.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768318671381,0.010746,93139.0,93111.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768318671778,0.94328,93140.0,93111.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768318671779,0.010746,93136.0,93111.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768318671973,0.010747,93130.0,93103.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768318672178,0.0921045,93128.0,93097.0,0.09866628]
["bitfinex-derivatives","BTCF0:USTF0",1768318672380,0.010747,93125.0,93100.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768318672578,0.09676,93124.0,93096.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768318672789,0.09676,93124.0,93098.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768318673083,0.09676,93124.0,93100.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768318673290,0.09676,93124.0,93088.0,0.01237473]
["bitfinex-derivatives","BTCF0:USTF0",1768318673291,0.09676,93124.0,93112.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768318673486,0.09672,93130.0,93115.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768318673789,0.09672,93130.0,93100.0,0.09144108]
["bitfinex-derivatives","BTCF0:USTF0",1768318673978,0.09672,93130.0,93114.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768318674175,0.09672,93130.0,93107.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768318674482,0.09672,93130.0,93105.0,0.10941628]
["bitfinex-derivatives","BTCF0:USTF0",1768318674678,0.09672,93130.0,93103.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768318674884,0.010748,93123.0,93094.0,0.09866628]
["bitfinex-derivatives","BTCF0:USTF0",1768318675088,0.0921045,93125.0,93095.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768318675278,0.09672,93130.0,93106.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768318675477,0.0921045,93135.0,93106.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768318675785,0.0921045,93119.0,93072.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768318675974,0.09672,93118.0,93076.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768318676177,0.09672,93118.0,93084.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768318676392,0.09672,93117.0,93094.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768318676688,0.09672,93116.0,93107.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768318676889,0.09672,93118.0,93110.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768318677387,0.09672,93119.0,93110.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768318677585,0.09672,93119.0,93096.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768318677778,5e-07,93130.0,93125.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768318677979,0.09672,93129.0,93121.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768318678196,0.84656,93136.0,93113.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768318678197,0.09672,93128.0,93113.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768318678387,0.09672,93128.0,93106.0,0.09866628]
["bitfinex-derivatives","BTCF0:USTF0",1768318678689,0.09672,93128.0,93107.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768318678885,0.09672,93128.0,93106.0,0.09866628]
["bitfinex-derivatives","BTCF0:USTF0",1768318679093,0.010747,93126.0,93100.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768318679386,0.08531428,93115.0,93083.0,9.929e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768318679586,0.107469,93114.0,93089.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768318679782,0.107469,93114.0,93083.0,9.929e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768318679783,0.1888245,93114.0,93083.0,9.929e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768318679983,0.09672,93113.0,93085.0,0.09866628]
["bitfinex-derivatives","BTCF0:USTF0",1768318680183,0.09672,93113.0,93083.0,9.929e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768318680184,0.0921045,93112.0,93089.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768318680389,0.17741878,93112.0,93083.0,9.929e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768318680692,0.17741878,93110.0,93083.0,9.929e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768318680877,0.0921045,93109.0,93083.0,9.929e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768318681081,0.01075,93102.0,93083.0,9.929e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768318681377,0.09410994,93099.0,93071.0,0.01256353]
["bitfinex-derivatives","BTCF0:USTF0",1768318681575,0.010747,93133.0,93062.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768318681576,0.08335994,93122.0,93088.0,0.09866628]
["bitfinex-derivatives","BTCF0:USTF0",1768318681790,0.010749,93113.0,93090.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768318681977,0.09672,93112.0,93092.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768318682292,9.885e-05,93111.0,93085.0,0.09866628]
["bitfinex-derivatives","BTCF0:USTF0",1768318682481,0.09672,93110.0,93089.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768318682681,0.09672,93110.0,93085.0,0.09866628]
["bitfinex-derivatives","BTCF0:USTF0",1768318682884,0.1888245,93110.0,93090.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768318683194,0.01075,93106.0,93083.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768318683785,0.17533589,93106.0,93074.0,0.09866628]
["bitfinex-derivatives","BTCF0:USTF0",1768318683992,0.17533589,93106.0,93060.0,0.09144108]
["bitfinex-derivatives","BTCF0:USTF0",1768318683993,0.0921045,93094.0,93065.0,0.09866628]
["bitfinex-derivatives","BTCF0:USTF0",1768318684287,0.0921045,93094.0,93059.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768318684288,0.0921045,93089.0,93059.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768318684480,0.010753,93074.0,93051.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768318684678,0.08323139,93087.0,93050.0,0.00012312]
["bitfinex-derivatives","BTCF0:USTF0",1768318684679,0.19625505,93073.0,93050.0,0.00012312]
["bitfinex-derivatives","BTCF0:USTF0",1768318684888,9.929e-05,93073.0,93050.0,0.18816246]
["bitfinex-derivatives","BTCF0:USTF0",1768318685089,0.09943576,93091.0,93052.0,0.09281616]
["bitfinex-derivatives","BTCF0:USTF0",1768318685290,0.010752,93087.0,93052.0,0.09281616]
["bitfinex-derivatives","BTCF0:USTF0",1768318685492,0.09943576,93084.0,93052.0,0.09281616]
["bitfinex-derivatives","BTCF0:USTF0",1768318685678,0.010753,93079.0,93052.0,0.09281616]
["bitfinex-derivatives","BTCF0:USTF0",1768318685885,0.19615576,93078.0,93052.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768318686186,0.01075,93106.0,93050.0,0.00012312]
["bitfinex-derivatives","BTCF0:USTF0",1768318686187,0.08546738,93094.0,93073.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768318686389,0.09672,93093.0,93064.0,0.09281616]
["bitfinex-derivatives","BTCF0:USTF0",1768318686587,0.09676,93092.0,93077.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768318686794,0.09676,93092.0,93067.0,0.09281616]
["bitfinex-derivatives","BTCF0:USTF0",1768318687480,0.08546738,93104.0,93067.0,0.09281616]
["bitfinex-derivatives","BTCF0:USTF0",1768318687682,0.21168358,93140.0,93075.0,0.19879234]
["bitfinex-derivatives","BTCF0:USTF0",1768318687683,0.09676,93103.0,93075.0,0.19879234]
["bitfinex-derivatives","BTCF0:USTF0",1768318687996,0.09676,93112.0,93083.0,0.09281616]
["bitfinex-derivatives","BTCF0:USTF0",1768318688289,0.09676,93112.0,93092.0,0.09281616]
["bitfinex-derivatives","BTCF0:USTF0",1768318688492,0.08594866,93125.0,93094.0,0.09281616]
["bitfinex-derivatives","BTCF0:USTF0",1768318688686,0.09676,93124.0,93094.0,0.09281616]
["bitfinex-derivatives","BTCF0:USTF0",1768318689088,0.09676,93124.0,93106.0,0.09281616]
["bitfinex-derivatives","BTCF0:USTF0",1768318689588,0.09676,93124.0,93107.0,0.01359976]
["bitfinex-derivatives","BTCF0:USTF0",1768318689992,0.09676,93124.0,93106.0,0.09281616]
["bitfinex-derivatives","BTCF0:USTF0",1768318690596,0.09676,93124.0,93096.0,0.09281616]
["bitfinex-derivatives","BTCF0:USTF0",1768318690799,0.09676,93124.0,93097.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768318691095,0.107508,93124.0,93098.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768318691299,0.09676,93124.0,93099.0,0.10751]
["bitfinex-derivatives","BTCF0:USTF0",1768318691495,0.09676,93124.0,93100.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768318691701,0.09676,93124.0,93102.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768318692197,0.19697255,93123.0,93060.0,0.21168358]
["bitfinex-derivatives","BTCF0:USTF0",1768318692391,0.20772055,93119.0,93091.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768318692595,0.11018376,93117.0,93088.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768318692900,0.09943576,93117.0,93085.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768318693085,0.09943576,93109.0,93073.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768318693287,0.09943576,93107.0,93075.0,0.09281616]
["bitfinex-derivatives","BTCF0:USTF0",1768318693490,0.09676,93109.0,93088.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768318693695,0.09943576,93116.0,93081.0,0.09281616]
["bitfinex-derivatives","BTCF0:USTF0",1768318693899,0.09753679,93125.0,93080.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768318693900,0.09676,93117.0,93099.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768318694091,0.09676,93122.0,93099.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768318694292,0.09676,93122.0,93098.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768318694593,0.09943576,93108.0,93074.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768318694792,0.09943576,93108.0,93072.0,0.09522318]
["bitfinex-derivatives","BTCF0:USTF0",1768318694793,0.010752,93090.0,93061.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768318695098,0.11018776,93086.0,93052.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768318695296,0.11018776,93086.0,93051.0,0.10741311]
["bitfinex-derivatives","BTCF0:USTF0",1768318695297,0.09943576,93086.0,93055.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768318695493,0.09943576,93081.0,93051.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768318696003,0.09943576,93081.0,93051.0,0.09694141]
["bitfinex-derivatives","BTCF0:USTF0",1768318696398,0.09676,93090.0,93064.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768318696589,0.09676,93090.0,93053.0,0.09694141]
["bitfinex-derivatives","BTCF0:USTF0",1768318696790,0.09676,93090.0,93058.0,0.09694141]
["bitfinex-derivatives","BTCF0:USTF0",1768318697101,0.09676,93090.0,93067.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768318697493,0.11073494,93089.0,93061.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768318697696,0.09998294,93086.0,93050.0,0.00012312]
["bitfinex-derivatives","BTCF0:USTF0",1768318697895,0.09998294,93086.0,93052.0,0.10769741]
["bitfinex-derivatives","BTCF0:USTF0",1768318698093,0.09676,93090.0,93051.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768318698094,0.09676,93090.0,93055.0,0.09694141]
["bitfinex-derivatives","BTCF0:USTF0",1768318698400,0.09998294,93085.0,93050.0,0.00012312]
["bitfinex-derivatives","BTCF0:USTF0",1768318698596,0.09998294,93081.0,93060.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768318698793,0.010752,93085.0,93062.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768318698996,0.11073494,93086.0,93060.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768318699298,0.09998294,93082.0,93054.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768318699498,0.09998294,93072.0,93050.0,0.00012312]
["bitfinex-derivatives","BTCF0:USTF0",1768318699703,0.09998294,93072.0,93048.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768318699704,0.09998294,93070.0,93048.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768318699891,0.09998294,93070.0,93042.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768318700097,0.09998294,93070.0,93059.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768318700296,0.09676,93071.0,93063.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768318700604,8.741e-05,93070.0,93042.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768318700802,8.741e-05,93070.0,93058.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768318701004,8.741e-05,93070.0,93053.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768318701203,8.741e-05,93070.0,93045.0,0.09694141]
["bitfinex-derivatives","BTCF0:USTF0",1768318702092,8.741e-05,93070.0,93047.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768318702292,0.10007035,93070.0,93041.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768318702903,0.10007035,93070.0,93046.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768318703205,0.09998294,93065.0,93039.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768318703401,0.09998294,93065.0,93034.0,0.19370141]
["bitfinex-derivatives","BTCF0:USTF0",1768318703605,0.09998294,93065.0,93046.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768318703798,0.09998294,93065.0,93034.0,0.19370141]
["bitfinex-derivatives","BTCF0:USTF0",1768318704103,0.010756,93053.0,93026.0,0.01237551]
["bitfinex-derivatives","BTCF0:USTF0",1768318704406,0.010757,93045.0,93019.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768318704703,0.09676,93044.0,93021.0,0.09694141]
["bitfinex-derivatives","BTCF0:USTF0",1768318704901,8.173e-05,93052.0,93025.0,0.09694141]
["bitfinex-derivatives","BTCF0:USTF0",1768318705105,0.09676,93051.0,93027.0,0.09694141]
["bitfinex-derivatives","BTCF0:USTF0",1768318705297,0.09676,93051.0,93037.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768318705491,0.09676,93051.0,93027.0,0.09694141]
["bitfinex-derivatives","BTCF0:USTF0",1768318705492,8.173e-05,93052.0,93029.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768318705702,8.173e-05,93052.0,93018.0,0.01248446]
["bitfinex-derivatives","BTCF0:USTF0",1768318705911,8.173e-05,93052.0,93020.0,0.18739587]
["bitfinex-derivatives","BTCF0:USTF0",1768318706203,8.173e-05,93052.0,93022.0,0.09694141]
["bitfinex-derivatives","BTCF0:USTF0",1768318706398,8.173e-05,93052.0,93029.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768318706599,0.10006467,93052.0,93032.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768318706797,0.10006467,93052.0,93024.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768318707001,8.173e-05,93052.0,93028.0,0.18727324]
["bitfinex-derivatives","BTCF0:USTF0",1768318707201,0.09676,93051.0,93033.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768318707502,0.09676,93051.0,93039.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768318707709,0.09676,93051.0,93020.0,0.00012263]
["bitfinex-derivatives","BTCF0:USTF0",1768318707710,0.09676,93051.0,93031.0,0.09694141]
["bitfinex-derivatives","BTCF0:USTF0",1768318707893,0.010754,93071.0,93020.0,0.00012263]
["bitfinex-derivatives","BTCF0:USTF0",1768318707894,0.09676,93060.0,93041.0,0.09694141]
["bitfinex-derivatives","BTCF0:USTF0",1768318708707,0.09998294,93069.0,93041.0,0.09694141]
["bitfinex-derivatives","BTCF0:USTF0",1768318708900,0.09680139,93068.0,93041.0,0.09694141]
["bitfinex-derivatives","BTCF0:USTF0",1768318709094,0.28853981,93067.0,93032.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768318709306,0.09998294,93057.0,93028.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768318709503,0.09998294,93066.0,93045.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768318709804,0.09998294,93066.0,93029.0,0.09033183]
["bitfinex-derivatives","BTCF0:USTF0",1768318709805,0.010755,93060.0,93035.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768318710003,0.010755,93060.0,93038.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768318710203,0.010755,93056.0,93032.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768318710410,0.09998294,93056.0,93036.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768318710807,0.09998294,93054.0,93025.0,0.09694141]
["bitfinex-derivatives","BTCF0:USTF0",1768318711000,0.19678433,93053.0,93035.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768318711714,0.19678433,93053.0,93036.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768318711900,0.19678433,93053.0,93025.0,0.09694141]
["bitfinex-derivatives","BTCF0:USTF0",1768318712098,4.139e-05,93053.0,93042.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768318712303,0.09676,93052.0,93041.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768318712805,0.09676,93052.0,93038.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768318713203,0.19674294,93052.0,93034.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768318713408,0.09998294,93051.0,93018.0,0.02316791]
["bitfinex-derivatives","BTCF0:USTF0",1768318713603,0.09998294,93051.0,93020.0,0.09692263]
["bitfinex-derivatives","BTCF0:USTF0",1768318713803,0.09676,93052.0,93037.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768318714006,0.09998294,93051.0,93020.0,0.00012263]
["bitfinex-derivatives","BTCF0:USTF0",1768318714203,0.09998294,93051.0,93032.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768318714509,0.0968,93050.0,93037.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768318714710,4.139e-05,93053.0,93030.0,0.09694141]
["bitfinex-derivatives","BTCF0:USTF0",1768318714911,4.139e-05,93053.0,93020.0,0.01088163]
["bitfinex-derivatives","BTCF0:USTF0",1768318714912,0.28707409,93052.0,93020.0,0.01088163]
["bitfinex-derivatives","BTCF0:USTF0",1768318715101,0.010757,93041.0,93020.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768318715308,0.09914098,93036.0,93020.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768318715509,0.0968,93035.0,93020.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768318715723,0.09914098,93045.0,93020.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768318715911,0.010757,93037.0,93020.0,0.09108087]
["bitfinex-derivatives","BTCF0:USTF0",1768318716106,0.0968,93036.0,93020.0,0.09108087]
["bitfinex-derivatives","BTCF0:USTF0",1768318716314,0.09690646,93036.0,93020.0,0.09108087]
["bitfinex-derivatives","BTCF0:USTF0",1768318716514,0.00010646,93036.0,93021.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768318716712,0.00010646,93036.0,93020.0,0.09108087]
["bitfinex-derivatives","BTCF0:USTF0",1768318716909,0.09113311,93065.0,93028.0,0.09108024]
["bitfinex-derivatives","BTCF0:USTF0",1768318717101,0.010755,93051.0,93028.0,0.10183724]
["bitfinex-derivatives","BTCF0:USTF0",1768318717307,0.010755,93049.0,93028.0,0.10183724]
["bitfinex-derivatives","BTCF0:USTF0",1768318717500,0.010755,93049.0,93020.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768318717501,0.0968,93048.0,93020.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768318717704,0.107555,93048.0,93028.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768318717915,5.693e-05,93047.0,93030.0,0.09108024]
["bitfinex-derivatives","BTCF0:USTF0",1768318718117,5.693e-05,93047.0,93031.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768318718316,5.693e-05,93047.0,93033.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768318718511,0.010754,93061.0,93040.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768318718717,0.09113311,93077.0,93036.0,0.09108024]
["bitfinex-derivatives","BTCF0:USTF0",1768318718911,0.09914098,93075.0,93043.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768318719107,0.010753,93064.0,93043.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768318719316,0.010754,93062.0,93043.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768318719616,0.010754,93062.0,93040.0,0.10183624]
["bitfinex-derivatives","BTCF0:USTF0",1768318719817,0.010754,93060.0,93040.0,0.09108024]
["bitfinex-derivatives","BTCF0:USTF0",1768318720013,0.010754,93060.0,93039.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768318720321,0.107554,93063.0,93042.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768318720523,0.0968,93063.0,93040.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768318720820,0.010754,93062.0,93040.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768318721225,0.010751,93087.0,93057.0,0.09108024]
["bitfinex-derivatives","BTCF0:USTF0",1768318721411,0.010752,93079.0,93058.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768318721612,0.09914098,93083.0,93055.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768318721811,0.010751,93081.0,93048.0,0.09108024]
["bitfinex-derivatives","BTCF0:USTF0",1768318722118,0.09914098,93083.0,93054.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768318722312,0.09914098,93083.0,93048.0,0.09108024]
["bitfinex-derivatives","BTCF0:USTF0",1768318722313,0.09914098,93083.0,93056.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768318723021,0.010752,93079.0,93048.0,0.09108024]
["bitfinex-derivatives","BTCF0:USTF0",1768318723221,0.09113311,93080.0,93048.0,0.09108024]
["bitfinex-derivatives","BTCF0:USTF0",1768318723222,0.010753,93066.0,93048.0,0.09108024]
["bitfinex-derivatives","BTCF0:USTF0",1768318723518,0.010753,93064.0,93044.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768318723820,0.0968,93065.0,93052.0,0.09108024]
["bitfinex-derivatives","BTCF0:USTF0",1768318724009,0.0968,93065.0,93054.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768318724215,0.0968,93066.0,93054.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768318724417,0.0968,93066.0,93052.0,0.09108024]
["bitfinex-derivatives","BTCF0:USTF0",1768318724620,0.107553,93066.0,93044.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768318724821,0.010753,93064.0,93044.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768318725125,0.09142903,93066.0,93043.0,0.09108024]
["bitfinex-derivatives","BTCF0:USTF0",1768318725314,0.09142903,93066.0,93049.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768318725514,0.09142903,93066.0,93049.0,0.10183524]
["bitfinex-derivatives","BTCF0:USTF0",1768318725714,0.09142903,93066.0,93049.0,0.09108024]
["bitfinex-derivatives","BTCF0:USTF0",1768318726017,0.010753,93065.0,93049.0,0.09108024]
["bitfinex-derivatives","BTCF0:USTF0",1768318726213,0.010753,93064.0,93042.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768318726420,0.010754,93062.0,93041.0,0.09866623]
["bitfinex-derivatives","BTCF0:USTF0",1768318726814,0.010753,93065.0,93043.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768318727016,0.09142903,93066.0,93043.0,0.09108024]
["bitfinex-derivatives","BTCF0:USTF0",1768318727325,0.0968,93065.0,93043.0,0.09108024]
["bitfinex-derivatives","BTCF0:USTF0",1768318727526,0.0968,93064.0,93046.0,0.09108024]
["bitfinex-derivatives","BTCF0:USTF0",1768318727716,0.0968,93065.0,93046.0,0.09108024]
["bitfinex-derivatives","BTCF0:USTF0",1768318728225,0.010754,93063.0,93046.0,0.09108024]
["bitfinex-derivatives","BTCF0:USTF0",1768318728421,0.0968,93065.0,93046.0,0.09108024]
["bitfinex-derivatives","BTCF0:USTF0",1768318728823,0.010754,93061.0,93046.0,0.09108024]
["bitfinex-derivatives","BTCF0:USTF0",1768318729023,0.010754,93061.0,93041.0,0.09866623]
["bitfinex-derivatives","BTCF0:USTF0",1768318729227,0.010754,93058.0,93038.0,0.18788024]
["bitfinex-derivatives","BTCF0:USTF0",1768318729426,0.010754,93056.0,93038.0,0.09108024]
["bitfinex-derivatives","BTCF0:USTF0",1768318729832,0.010754,93059.0,93038.0,0.09108024]
["bitfinex-derivatives","BTCF0:USTF0",1768318730032,0.0968,93065.0,93038.0,0.09108024]
["bitfinex-derivatives","BTCF0:USTF0",1768318730033,0.010754,93063.0,93040.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768318730531,0.0968,93065.0,93044.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768318730737,0.0968,93065.0,93043.0,0.09108024]
["bitfinex-derivatives","BTCF0:USTF0",1768318730942,0.0968,93064.0,93046.0,0.09108024]
["bitfinex-derivatives","BTCF0:USTF0",1768318731233,0.0968,93063.0,93047.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768318731424,0.0968,93063.0,93034.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768318731425,0.09113311,93101.0,93054.0,0.09866623]
["bitfinex-derivatives","BTCF0:USTF0",1768318731626,0.09113311,93101.0,93022.0,0.19218679]
["bitfinex-derivatives","BTCF0:USTF0",1768318731627,0.0968,93100.0,93074.0,0.09108024]
["bitfinex-derivatives","BTCF0:USTF0",1768318731827,0.0968,93103.0,93081.0,0.09108024]
["bitfinex-derivatives","BTCF0:USTF0",1768318732031,0.0968,93111.0,93094.0,0.09108024]
["bitfinex-derivatives","BTCF0:USTF0",1768318732234,0.010746,93125.0,93101.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768318732434,0.09113311,93127.0,93094.0,0.09108024]
["bitfinex-derivatives","BTCF0:USTF0",1768318732631,0.107546,93126.0,93100.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768318732940,0.010747,93122.0,93113.0,0.00536982]
["bitfinex-derivatives","BTCF0:USTF0",1768318733138,0.0968,93126.0,93096.0,0.09108024]
["bitfinex-derivatives","BTCF0:USTF0",1768318733139,0.010747,93119.0,93096.0,0.09108024]
["bitfinex-derivatives","BTCF0:USTF0",1768318733433,0.010747,93118.0,93096.0,0.09108024]
["bitfinex-derivatives","BTCF0:USTF0",1768318733628,0.010747,93118.0,93096.0,0.10183024]
["bitfinex-derivatives","BTCF0:USTF0",1768318733828,0.010747,93123.0,93100.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768318734025,0.28707409,93126.0,93097.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768318734026,0.010747,93121.0,93097.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768318734231,0.010747,93121.0,93100.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768318734634,0.010747,93121.0,93097.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768318734841,0.010747,93121.0,93099.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768318735540,0.08453845,93145.0,93081.0,0.01347488]
["bitfinex-derivatives","BTCF0:USTF0",1768318735541,0.09113311,93134.0,93119.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768318735728,0.010743,93158.0,93101.0,0.09108024]
["bitfinex-derivatives","BTCF0:USTF0",1768318735729,0.09113311,93143.0,93114.0,0.09108024]
["bitfinex-derivatives","BTCF0:USTF0",1768318735930,0.010745,93136.0,93114.0,0.09108024]
["bitfinex-derivatives","BTCF0:USTF0",1768318736234,0.010745,93140.0,93114.0,0.10182824]
["bitfinex-derivatives","BTCF0:USTF0",1768318736430,0.010745,93136.0,93114.0,0.09108024]
["bitfinex-derivatives","BTCF0:USTF0",1768318736628,0.010745,93133.0,93114.0,0.09108024]
["bitfinex-derivatives","BTCF0:USTF0",1768318737237,0.14443355,93130.0,93098.0,0.09108024]
["bitfinex-derivatives","BTCF0:USTF0",1768318737437,0.09676,93129.0,93108.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768318737626,0.010746,93128.0,93106.0,0.09108024]
["bitfinex-derivatives","BTCF0:USTF0",1768318737823,0.09676,93129.0,93106.0,0.10182924]
["bitfinex-derivatives","BTCF0:USTF0",1768318738028,0.107506,93129.0,93106.0,0.09108024]
["bitfinex-derivatives","BTCF0:USTF0",1768318738227,0.09676,93129.0,93106.0,0.09108024]
["bitfinex-derivatives","BTCF0:USTF0",1768318738436,0.010746,93131.0,93109.0,0.09108024]
["bitfinex-derivatives","BTCF0:USTF0",1768318738632,0.010746,93129.0,93109.0,0.09108024]
["bitfinex-derivatives","BTCF0:USTF0",1768318738835,0.09676,93130.0,93110.0,0.09108024]
["bitfinex-derivatives","BTCF0:USTF0",1768318739136,0.14443355,93120.0,93092.0,0.09108024]
["bitfinex-derivatives","BTCF0:USTF0",1768318739339,0.14443355,93110.0,93092.0,0.09108024]
["bitfinex-derivatives","BTCF0:USTF0",1768318739641,0.010746,93125.0,93101.0,0.09108024]
["bitfinex-derivatives","BTCF0:USTF0",1768318739837,0.010746,93129.0,93106.0,0.09108024]
["bitfinex-derivatives","BTCF0:USTF0",1768318740045,0.09676,93128.0,93106.0,0.09108024]
["bitfinex-derivatives","BTCF0:USTF0",1768318740241,0.010746,93127.0,93106.0,0.09108024]
["bitfinex-derivatives","BTCF0:USTF0",1768318740631,0.107506,93128.0,93101.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768318740832,0.010747,93124.0,93101.0,0.09108024]
["bitfinex-derivatives","BTCF0:USTF0",1768318741028,0.00537833,93124.0,93101.0,0.09108024]
["bitfinex-derivatives","BTCF0:USTF0",1768318741243,0.010746,93127.0,93101.0,0.09108024]
["bitfinex-derivatives","BTCF0:USTF0",1768318741441,0.010746,93127.0,93097.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768318741442,0.09113311,93145.0,93112.0,0.09108024]
["bitfinex-derivatives","BTCF0:USTF0",1768318741745,0.28703409,93144.0,93112.0,0.09108024]
["bitfinex-derivatives","BTCF0:USTF0",1768318741928,0.010745,93135.0,93113.0,0.18974647]
["bitfinex-derivatives","BTCF0:USTF0",1768318742131,0.010745,93135.0,93114.0,0.09108024]
["bitfinex-derivatives","BTCF0:USTF0",1768318742636,0.09676,93143.0,93114.0,0.09108024]
["bitfinex-derivatives","BTCF0:USTF0",1768318743341,0.10187611,93158.0,93119.0,0.09866623]
["bitfinex-derivatives","BTCF0:USTF0",1768318743647,0.10187611,93158.0,93110.0,0.14443355]
["bitfinex-derivatives","BTCF0:USTF0",1768318743648,0.09676,93157.0,93131.0,0.09108024]
["bitfinex-derivatives","BTCF0:USTF0",1768318744036,0.09113311,93158.0,93131.0,0.09108024]
["bitfinex-derivatives","BTCF0:USTF0",1768318744340,0.010744,93145.0,93131.0,0.09108024]
["bitfinex-derivatives","BTCF0:USTF0",1768318744538,0.09676,93144.0,93131.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768318744739,0.09676,93143.0,93114.0,0.09890238]
["bitfinex-derivatives","BTCF0:USTF0",1768318744943,0.2398419,93124.0,93090.0,0.00013816]
["bitfinex-derivatives","BTCF0:USTF0",1768318745138,0.010748,93109.0,93090.0,0.00013816]
["bitfinex-derivatives","BTCF0:USTF0",1768318745450,0.010749,93105.0,93090.0,0.00013816]
["bitfinex-derivatives","BTCF0:USTF0",1768318745743,0.09676,93105.0,93090.0,0.00013816]
["bitfinex-derivatives","BTCF0:USTF0",1768318746040,0.09672,93106.0,93090.0,0.00013816]
["bitfinex-derivatives","BTCF0:USTF0",1768318746540,0.09672,93106.0,93090.0,0.09158894]
["bitfinex-derivatives","BTCF0:USTF0",1768318747640,0.14443355,93130.0,93090.0,0.09158894]
["bitfinex-derivatives","BTCF0:USTF0",1768318747641,0.19369201,93133.0,93096.0,0.09145078]
["bitfinex-derivatives","BTCF0:USTF0",1768318747841,0.09672,93132.0,93113.0,0.09145078]
["bitfinex-derivatives","BTCF0:USTF0",1768318748048,0.010746,93131.0,93113.0,0.09145078]
["bitfinex-derivatives","BTCF0:USTF0",1768318748245,0.09672,93132.0,93100.0,0.14443355]
["bitfinex-derivatives","BTCF0:USTF0",1768318748435,0.09672,93132.0,93093.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768318748436,0.010747,93119.0,93093.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768318748636,0.010747,93121.0,93094.0,0.09890238]
["bitfinex-derivatives","BTCF0:USTF0",1768318748848,0.010747,93119.0,93094.0,0.09890238]
["bitfinex-derivatives","BTCF0:USTF0",1768318749050,0.09672,93119.0,93094.0,0.09890238]
["bitfinex-derivatives","BTCF0:USTF0",1768318749244,0.10209949,93119.0,93094.0,0.09890238]
["bitfinex-derivatives","BTCF0:USTF0",1768318749438,0.09135249,93119.0,93094.0,0.09890238]
["bitfinex-derivatives","BTCF0:USTF0",1768318750348,0.09135249,93119.0,93095.0,0.09145078]
["bitfinex-derivatives","BTCF0:USTF0",1768318750541,0.09135249,93119.0,93095.0,0.10220078]
["bitfinex-derivatives","BTCF0:USTF0",1768318750735,0.09540835,93139.0,93100.0,0.09145078]
["bitfinex-derivatives","BTCF0:USTF0",1768318750936,0.010744,93146.0,93113.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768318751152,0.09672,93145.0,93117.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768318751344,0.107464,93145.0,93115.0,0.09145078]
["bitfinex-derivatives","BTCF0:USTF0",1768318751534,0.09540835,93144.0,93115.0,0.09145078]
["bitfinex-derivatives","BTCF0:USTF0",1768318751740,0.010745,93136.0,93104.0,0.20110216]
["bitfinex-derivatives","BTCF0:USTF0",1768318751941,0.010745,93136.0,93107.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768318752245,0.09672,93135.0,93115.0,0.10219778]
["bitfinex-derivatives","BTCF0:USTF0",1768318752452,0.09672,93134.0,93115.0,0.10219778]
["bitfinex-derivatives","BTCF0:USTF0",1768318752840,0.09672,93134.0,93108.0,0.09890238]
["bitfinex-derivatives","BTCF0:USTF0",1768318753042,0.010746,93126.0,93098.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768318753241,0.010746,93126.0,93096.0,0.09145078]
["bitfinex-derivatives","BTCF0:USTF0",1768318753242,0.09540835,93125.0,93096.0,0.09145078]
["bitfinex-derivatives","BTCF0:USTF0",1768318753555,0.010748,93115.0,93090.0,0.00013816]
["bitfinex-derivatives","BTCF0:USTF0",1768318753821,0.09672,93114.0,93090.0,0.00013816]
["bitfinex-derivatives","BTCF0:USTF0",1768318753983,0.010748,93113.0,93091.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768318754255,0.09672,93114.0,93092.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768318754453,0.09672,93114.0,93090.0,0.00013816]
["bitfinex-derivatives","BTCF0:USTF0",1768318754752,0.09672,93114.0,93092.0,0.09145078]
["bitfinex-derivatives","BTCF0:USTF0",1768318754948,0.09672,93114.0,93102.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768318755252,0.09540835,93126.0,93094.0,0.09145078]
["bitfinex-derivatives","BTCF0:USTF0",1768318755450,0.19212835,93125.0,93090.0,0.09158894]
["bitfinex-derivatives","BTCF0:USTF0",1768318755754,0.10615535,93117.0,93090.0,0.09158894]
["bitfinex-derivatives","BTCF0:USTF0",1768318755950,0.09540835,93117.0,93096.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768318756147,0.09540835,93117.0,93090.0,0.09158894]
["bitfinex-derivatives","BTCF0:USTF0",1768318756355,0.09540835,93117.0,93095.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768318756552,0.09540835,93117.0,93098.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768318757254,0.08768058,93117.0,93098.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768318757451,0.09672,93116.0,93095.0,0.08759299]
["bitfinex-derivatives","BTCF0:USTF0",1768318757653,0.09672,93115.0,93099.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768318757849,0.09672,93114.0,93098.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768318758252,0.09672,93114.0,93096.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768318758442,0.09672,93114.0,93090.0,0.00013816]
["bitfinex-derivatives","BTCF0:USTF0",1768318758641,0.09672,93113.0,93090.0,0.00013816]
["bitfinex-derivatives","BTCF0:USTF0",1768318759052,0.14443355,93110.0,93084.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768318759260,0.010748,93109.0,93086.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768318760159,0.010748,93107.0,93086.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768318761154,8.105e-05,93108.0,93079.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768318761846,8.105e-05,93108.0,93079.0,0.18431299]
["bitfinex-derivatives","BTCF0:USTF0",1768318762042,8.105e-05,93108.0,93090.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768318762957,0.08613487,93100.0,93077.0,0.01321489]
["bitfinex-derivatives","BTCF0:USTF0",1768318763147,8.105e-05,93108.0,93080.0,0.09428893]
["bitfinex-derivatives","BTCF0:USTF0",1768318763350,8.105e-05,93108.0,93099.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768318763659,0.09672,93107.0,93101.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768318763854,0.09672,93107.0,93089.0,0.08759299]
["bitfinex-derivatives","BTCF0:USTF0",1768318764455,0.09672,93107.0,93080.0,0.08759299]
["bitfinex-derivatives","BTCF0:USTF0",1768318764655,0.09672,93107.0,93087.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768318764857,0.09672,93107.0,93082.0,0.08759299]
["bitfinex-derivatives","BTCF0:USTF0",1768318765056,0.09672,93107.0,93084.0,0.08759299]
["bitfinex-derivatives","BTCF0:USTF0",1768318765465,0.09672,93107.0,93086.0,0.08759299]
["bitfinex-derivatives","BTCF0:USTF0",1768318765965,0.09672,93107.0,93092.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768318766259,8.105e-05,93108.0,93101.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768318766460,0.09672,93116.0,93106.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768318766661,0.07774091,93116.0,93106.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768318766966,0.09672,93132.0,93123.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768318767158,0.09672,93134.0,93123.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768318767459,5.711e-05,93133.0,93116.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768318767850,5.711e-05,93133.0,93114.0,0.08759299]
["bitfinex-derivatives","BTCF0:USTF0",1768318768263,5.711e-05,93133.0,93111.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768318768460,5.711e-05,93133.0,93118.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768318768667,5.711e-05,93133.0,93115.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768318769055,5.711e-05,93133.0,93111.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768318769353,5.711e-05,93133.0,93107.0,0.08759299]
["bitfinex-derivatives","BTCF0:USTF0",1768318769354,5.711e-05,93133.0,93114.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768318769759,5.711e-05,93133.0,93107.0,0.08759299]
["bitfinex-derivatives","BTCF0:USTF0",1768318769960,0.09672,93140.0,93123.0,0.09833999]
["bitfinex-derivatives","BTCF0:USTF0",1768318770363,0.09672,93140.0,93125.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768318770661,0.09672,93140.0,93114.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768318770662,0.08613487,93136.0,93114.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768318770861,0.24115355,93140.0,93114.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768318771165,0.09672,93139.0,93108.0,0.08759299]
["bitfinex-derivatives","BTCF0:USTF0",1768318771367,0.08613487,93138.0,93109.0,0.08759299]
["bitfinex-derivatives","BTCF0:USTF0",1768318771559,0.08613487,93137.0,93109.0,0.08759299]
["bitfinex-derivatives","BTCF0:USTF0",1768318771761,0.010745,93135.0,93110.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768318771981,0.09687987,93137.0,93113.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768318772164,0.010745,93135.0,93110.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768318772469,0.08613487,93137.0,93109.0,0.08759299]
["bitfinex-derivatives","BTCF0:USTF0",1768318772765,0.08613487,93137.0,93113.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768318773164,0.08613487,93137.0,93114.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768318773356,0.08613487,93137.0,93109.0,0.08759299]
["bitfinex-derivatives","BTCF0:USTF0",1768318773553,0.09687987,93137.0,93114.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768318774058,0.08613487,93137.0,93116.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768318774466,0.08613487,93137.0,93118.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768318774964,0.0597938,93132.0,93112.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768318775269,0.09672,93139.0,93106.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768318775270,0.0705398,93129.0,93106.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768318775762,0.0597938,93129.0,93107.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768318775969,0.09600278,93160.0,93124.0,0.05809424]
["bitfinex-derivatives","BTCF0:USTF0",1768318776159,0.1565138,93159.0,93136.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768318776356,0.0597938,93159.0,93133.0,0.05809424]
["bitfinex-derivatives","BTCF0:USTF0",1768318776555,0.09672,93158.0,93133.0,0.05809424]
["bitfinex-derivatives","BTCF0:USTF0",1768318776753,0.0597938,93157.0,93138.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768318776958,0.0705368,93154.0,93127.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768318777572,0.0597938,93153.0,93125.0,0.07274182]
["bitfinex-derivatives","BTCF0:USTF0",1768318777869,0.0597938,93137.0,93107.0,0.05809424]
["bitfinex-derivatives","BTCF0:USTF0",1768318778063,0.15579658,93135.0,93107.0,0.01434577]
["bitfinex-derivatives","BTCF0:USTF0",1768318778266,0.09672,93136.0,93104.0,0.05809424]
["bitfinex-derivatives","BTCF0:USTF0",1768318778267,0.0597938,93136.0,93104.0,0.05809424]
["bitfinex-derivatives","BTCF0:USTF0",1768318778465,0.010745,93134.0,93109.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768318778662,0.1565138,93133.0,93109.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768318778863,0.1565138,93133.0,93111.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768318779063,0.1565138,93133.0,93107.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768318780172,0.0597938,93132.0,93104.0,0.06884324]
["bitfinex-derivatives","BTCF0:USTF0",1768318780367,0.0597938,93129.0,93103.0,0.01454365]
["bitfinex-derivatives","BTCF0:USTF0",1768318780573,0.0597938,93129.0,93059.0,0.18928563]
["bitfinex-derivatives","BTCF0:USTF0",1768318780574,0.010748,93112.0,93088.0,0.05809424]
["bitfinex-derivatives","BTCF0:USTF0",1768318780769,0.09672,93111.0,93088.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768318781068,0.0597938,93117.0,93088.0,0.05809424]
["bitfinex-derivatives","BTCF0:USTF0",1768318781275,0.09672,93116.0,93088.0,0.05809424]
["bitfinex-derivatives","BTCF0:USTF0",1768318781662,0.09672,93116.0,93089.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768318781663,0.1565138,93116.0,93089.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768318781868,0.0597938,93113.0,93089.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768318782174,0.0597938,93113.0,93074.0,0.0989624]
["bitfinex-derivatives","BTCF0:USTF0",1768318782175,0.0597938,93107.0,93053.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768318782360,0.15579658,93100.0,93071.0,0.05809424]
["bitfinex-derivatives","BTCF0:USTF0",1768318782567,0.010746,93127.0,93062.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768318782568,0.010751,93089.0,93062.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768318782766,0.15579658,93087.0,93051.0,0.05809424]
["bitfinex-derivatives","BTCF0:USTF0",1768318782965,0.0597938,93083.0,93056.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768318783166,0.010749,93099.0,93050.0,0.01489178]
["bitfinex-derivatives","BTCF0:USTF0",1768318783167,0.0597938,93106.0,93073.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768318783366,0.010749,93099.0,93067.0,0.05809424]
["bitfinex-derivatives","BTCF0:USTF0",1768318783567,0.31036,93105.0,93057.0,0.13466687]
["bitfinex-derivatives","BTCF0:USTF0",1768318783568,0.0597938,93092.0,93058.0,0.05809424]
["bitfinex-derivatives","BTCF0:USTF0",1768318783769,0.0597938,93092.0,93072.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768318783969,0.09672,93098.0,93058.0,0.10744658]
["bitfinex-derivatives","BTCF0:USTF0",1768318783970,0.0597938,93085.0,93058.0,0.10744658]
["bitfinex-derivatives","BTCF0:USTF0",1768318784177,0.0597938,93081.0,93050.0,0.01489178]
["bitfinex-derivatives","BTCF0:USTF0",1768318784375,0.09672,93080.0,93057.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768318784564,0.09672,93080.0,93053.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768318784766,0.09672,93080.0,93051.0,0.05809424]
["bitfinex-derivatives","BTCF0:USTF0",1768318784767,0.09672,93080.0,93066.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768318784985,0.09672,93080.0,93060.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768318785367,0.09672,93080.0,93051.0,0.05809424]
["bitfinex-derivatives","BTCF0:USTF0",1768318785568,0.09672,93080.0,93059.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768318785870,0.09672,93080.0,93064.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768318786081,0.09672,93080.0,93058.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768318786378,0.09672,93080.0,93051.0,0.05809424]
["bitfinex-derivatives","BTCF0:USTF0",1768318787270,0.09672,93080.0,93061.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768318787769,0.15579658,93068.0,93050.0,9.841e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768318787971,0.0597938,93063.0,93033.0,0.05809424]
["bitfinex-derivatives","BTCF0:USTF0",1768318788266,0.09672,93062.0,93039.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768318788466,0.09672,93062.0,93034.0,0.0146783]
["bitfinex-derivatives","BTCF0:USTF0",1768318788467,0.0597938,93059.0,93034.0,0.0146783]
["bitfinex-derivatives","BTCF0:USTF0",1768318788674,0.0597938,93053.0,93024.0,0.06885224]
["bitfinex-derivatives","BTCF0:USTF0",1768318788976,0.10675778,93055.0,93024.0,0.05809424]
["bitfinex-derivatives","BTCF0:USTF0",1768318788977,8.939e-05,93052.0,93024.0,0.05809424]
["bitfinex-derivatives","BTCF0:USTF0",1768318789280,0.0705498,93044.0,93016.0,0.01475898]
["bitfinex-derivatives","BTCF0:USTF0",1768318789481,0.0597938,93044.0,93015.0,0.06045946]
["bitfinex-derivatives","BTCF0:USTF0",1768318789668,0.09672,93051.0,93025.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768318789868,8.939e-05,93052.0,93023.0,0.05809424]
["bitfinex-derivatives","BTCF0:USTF0",1768318790068,0.09676,93051.0,93023.0,0.05809424]
["bitfinex-derivatives","BTCF0:USTF0",1768318790675,0.09676,93051.0,93035.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768318790880,0.09676,93051.0,93031.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768318791083,0.09600278,93049.0,93026.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768318791281,0.09600278,93093.0,93037.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768318791470,0.010746,93129.0,93027.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768318791471,0.0597938,93076.0,93050.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768318791673,0.0597938,93076.0,93029.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768318791674,0.010752,93073.0,93045.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768318791972,0.0597938,93068.0,93045.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768318792375,0.0597938,93068.0,93036.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768318792583,0.09600278,93067.0,93042.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768318792772,0.09600278,93067.0,93036.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768318792973,0.09600278,93067.0,93048.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768318793173,0.09600278,93067.0,93051.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768318793373,0.09600278,93067.0,93047.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768318793570,0.09600278,93067.0,93030.0,0.05809424]
["bitfinex-derivatives","BTCF0:USTF0",1768318793770,0.09600278,93058.0,93035.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768318793979,0.09676,93057.0,93038.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768318794175,0.09676,93057.0,93026.0,0.0989624]
["bitfinex-derivatives","BTCF0:USTF0",1768318794674,0.09676,93057.0,93033.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768318794985,0.09600278,93054.0,93031.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768318795186,0.09600278,93054.0,93037.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768318795383,0.09600278,93050.0,93019.0,0.10747199]
["bitfinex-derivatives","BTCF0:USTF0",1768318795582,0.09600278,93050.0,93016.0,0.0252562]
["bitfinex-derivatives","BTCF0:USTF0",1768318795780,0.09676,93049.0,93030.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768318796590,0.09600278,93050.0,93031.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768318796882,0.09600278,93050.0,93035.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768318797088,0.09676,93049.0,93029.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768318797282,0.09676,93049.0,93017.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768318797589,0.09600278,93070.0,93040.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768318797884,0.09600278,93068.0,93042.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768318798072,0.09600278,93064.0,93039.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768318798277,0.09600278,93061.0,93021.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768318798488,0.09600278,93061.0,93018.0,0.0989624]
["bitfinex-derivatives","BTCF0:USTF0",1768318798489,0.09600278,93061.0,93043.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768318799590,0.010753,93065.0,93043.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768318799779,0.010753,93065.0,93045.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768318799978,0.010754,93061.0,93038.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768318800175,0.010753,93067.0,93030.0,0.1957224]
["bitfinex-derivatives","BTCF0:USTF0",1768318800375,0.09676,93066.0,93038.0,0.0989624]
["bitfinex-derivatives","BTCF0:USTF0",1768318800575,0.09600278,93066.0,93031.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768318800776,0.010754,93058.0,93029.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768318800982,0.010754,93058.0,93036.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768318801185,0.010754,93061.0,93038.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768318801379,0.09600278,93066.0,93029.0,0.1957224]
["bitfinex-derivatives","BTCF0:USTF0",1768318801689,0.09600278,93075.0,93055.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768318801879,0.0968,93075.0,93044.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768318802081,0.0968,93075.0,93055.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768318802279,0.0968,93075.0,93057.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768318802476,0.0968,93075.0,93053.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768318802777,0.0968,93075.0,93055.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768318803177,0.010751,93083.0,93059.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768318803385,0.09600278,93094.0,93068.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768318803583,0.09600278,93094.0,93059.0,0.0989624]
["bitfinex-derivatives","BTCF0:USTF0",1768318803778,0.01075,93091.0,93065.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768318803979,0.0968,93090.0,93061.0,0.0989624]
["bitfinex-derivatives","BTCF0:USTF0",1768318804179,0.0968,93090.0,93070.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768318804478,0.0968,93090.0,93067.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768318804676,0.010751,93089.0,93064.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768318804881,0.09103294,93088.0,93062.0,0.10743965]
["bitfinex-derivatives","BTCF0:USTF0",1768318805079,0.010754,93060.0,93034.0,0.107557]
["bitfinex-derivatives","BTCF0:USTF0",1768318805280,0.010755,93053.0,93027.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768318805480,0.09676,93052.0,93021.0,0.09239954]
["bitfinex-derivatives","BTCF0:USTF0",1768318805684,0.09676,93052.0,93025.0,0.09239954]
["bitfinex-derivatives","BTCF0:USTF0",1768318806190,0.09676,93058.0,93036.0,0.09239954]
["bitfinex-derivatives","BTCF0:USTF0",1768318806486,0.010754,93060.0,93035.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768318806682,0.010754,93062.0,93036.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768318806877,0.09676,93063.0,93036.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768318807188,0.09676,93063.0,93039.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768318807586,0.010753,93072.0,93037.0,0.09239954]
["bitfinex-derivatives","BTCF0:USTF0",1768318807795,0.09103294,93070.0,93036.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768318807987,0.010754,93063.0,93036.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768318808180,0.010754,93060.0,93036.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768318808488,0.010754,93063.0,93028.0,0.18919954]
["bitfinex-derivatives","BTCF0:USTF0",1768318808884,0.010754,93063.0,93029.0,0.10746968]
["bitfinex-derivatives","BTCF0:USTF0",1768318809093,0.010754,93063.0,93038.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768318809295,0.010753,93066.0,93038.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768318809791,0.0968,93065.0,93045.0,0.09239954]
["bitfinex-derivatives","BTCF0:USTF0",1768318810092,0.0968,93066.0,93047.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768318810490,0.0968,93066.0,93043.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768318810693,0.0968,93066.0,93040.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768318810884,0.0968,93066.0,93044.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768318811689,0.09103294,93065.0,93028.0,0.09239954]
["bitfinex-derivatives","BTCF0:USTF0",1768318811896,0.09103294,93062.0,93039.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768318812094,0.010754,93061.0,93036.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768318812295,0.09103294,93062.0,93029.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768318812498,0.10178694,93062.0,93036.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768318812691,0.09103294,93062.0,93030.0,0.10746852]
["bitfinex-derivatives","BTCF0:USTF0",1768318812995,0.09103294,93071.0,93031.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768318813201,0.010753,93065.0,93032.0,0.09239954]
["bitfinex-derivatives","BTCF0:USTF0",1768318813492,0.09103294,93068.0,93032.0,0.09239954]
["bitfinex-derivatives","BTCF0:USTF0",1768318813697,0.010754,93063.0,93029.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768318814092,0.09103294,93068.0,93029.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768318814093,0.010753,93066.0,93041.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768318814397,0.09103294,93068.0,93039.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768318814598,0.09103294,93066.0,93039.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768318814794,0.09103294,93064.0,93041.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768318814999,0.09103294,93064.0,93044.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768318815190,0.010753,93066.0,93044.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768318815392,0.010753,93066.0,93041.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768318815796,0.010753,93066.0,93029.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768318815797,0.09449494,93069.0,93034.0,0.09386012]
["bitfinex-derivatives","BTCF0:USTF0",1768318816005,0.0968,93068.0,93052.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768318816502,0.0968,93068.0,93039.0,0.09386012]
["bitfinex-derivatives","BTCF0:USTF0",1768318816698,0.19129494,93068.0,93048.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768318816896,0.19129494,93068.0,93044.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768318816897,0.010753,93066.0,93044.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768318817093,0.010753,93065.0,93042.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768318817804,0.010753,93067.0,93046.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768318817998,0.010753,93065.0,93043.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768318818199,0.010754,93063.0,93041.0,0.00994908]
["bitfinex-derivatives","BTCF0:USTF0",1768318818502,0.0968,93104.0,93073.0,0.09386012]
["bitfinex-derivatives","BTCF0:USTF0",1768318818691,0.0968,93104.0,93074.0,0.09386012]
["bitfinex-derivatives","BTCF0:USTF0",1768318819001,0.0968,93104.0,93083.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768318819198,0.0968,93104.0,93069.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768318819402,0.0968,93104.0,93090.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768318819904,0.0968,93107.0,93091.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768318820297,0.0968,93107.0,93088.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768318820603,0.0968,93107.0,93084.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768318820794,0.010749,93103.0,93079.0,0.09386012]
["bitfinex-derivatives","BTCF0:USTF0",1768318821301,0.010749,93103.0,93079.0,0.10461212]
["bitfinex-derivatives","BTCF0:USTF0",1768318821603,0.0968,93107.0,93079.0,0.09386012]
["bitfinex-derivatives","BTCF0:USTF0",1768318821804,0.010749,93100.0,93079.0,0.09386012]
["bitfinex-derivatives","BTCF0:USTF0",1768318822006,0.19129494,93107.0,93079.0,0.09386012]
["bitfinex-derivatives","BTCF0:USTF0",1768318822192,0.010749,93104.0,93079.0,0.09386012]
["bitfinex-derivatives","BTCF0:USTF0",1768318822399,0.010749,93102.0,93080.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768318823205,0.09449494,93106.0,93079.0,0.09386012]
["bitfinex-derivatives","BTCF0:USTF0",1768318823500,0.09449494,93106.0,93080.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768318823706,0.09449494,93106.0,93083.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768318823906,0.010749,93102.0,93083.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768318824291,0.09449494,93106.0,93079.0,0.09386012]
["bitfinex-derivatives","BTCF0:USTF0",1768318824292,0.010749,93105.0,93086.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768318824498,0.10524394,93106.0,93085.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768318824807,0.010749,93104.0,93085.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768318825501,0.09449494,93106.0,93079.0,0.09386012]
["bitfinex-derivatives","BTCF0:USTF0",1768318825705,0.09449494,93106.0,93081.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768318825902,0.09449494,93106.0,93079.0,0.09386012]
["bitfinex-derivatives","BTCF0:USTF0",1768318826104,0.01075,93097.0,93079.0,0.10461212]
["bitfinex-derivatives","BTCF0:USTF0",1768318826404,0.09676,93096.0,93042.0,0.1333592]
["bitfinex-derivatives","BTCF0:USTF0",1768318826610,0.21127905,93120.0,93060.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768318826611,0.09676,93095.0,93060.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768318826908,0.010752,93080.0,93054.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768318827101,0.09676,93079.0,93054.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768318827605,0.09676,93079.0,93045.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768318827606,0.09676,93079.0,93051.0,0.0148384]
["bitfinex-derivatives","BTCF0:USTF0",1768318827800,0.09676,93079.0,93045.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768318827801,0.09676,93079.0,93058.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768318828298,0.09676,93079.0,93055.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768318828500,0.09676,93079.0,93052.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768318828704,0.010752,93078.0,93052.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768318828908,0.010752,93078.0,93052.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768318829096,0.010752,93078.0,93051.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768318829297,0.010752,93078.0,93053.0,0.10744774]
["bitfinex-derivatives","BTCF0:USTF0",1768318829501,0.010752,93078.0,93052.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768318830003,0.010752,93073.0,93051.0,0.01472545]
["bitfinex-derivatives","BTCF0:USTF0",1768318830307,0.09676,93079.0,93047.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768318830308,0.010753,93071.0,93047.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768318830609,0.010753,93071.0,93048.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768318830809,0.010752,93074.0,93049.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768318831007,0.010752,93077.0,93052.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768318831313,0.010752,93077.0,93048.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768318831314,0.010752,93075.0,93049.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768318831511,0.010752,93075.0,93048.0,0.20421524]
["bitfinex-derivatives","BTCF0:USTF0",1768318831512,0.107512,93075.0,93051.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768318831712,0.09676,93075.0,93055.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768318831902,0.01075,93097.0,93047.0,0.01464409]
["bitfinex-derivatives","BTCF0:USTF0",1768318831903,0.010748,93111.0,93052.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768318832097,0.010749,93100.0,93052.0,0.20421235]
["bitfinex-derivatives","BTCF0:USTF0",1768318832306,0.010752,93080.0,93057.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768318832503,0.010752,93078.0,93054.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768318832703,0.010752,93078.0,93052.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768318832904,0.010752,93078.0,93055.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768318833101,0.09676,93079.0,93052.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768318833604,0.01075,93092.0,93069.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768318834013,0.01075,93090.0,93066.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768318834216,0.09676,93089.0,93060.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768318834406,0.010751,93084.0,93061.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768318834611,0.010751,93084.0,93063.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768318835006,0.010751,93088.0,93054.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768318835313,0.010751,93088.0,93055.0,0.107514]
["bitfinex-derivatives","BTCF0:USTF0",1768318835516,0.010752,93078.0,93057.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768318835813,0.010752,93078.0,93056.0,0.107514]
["bitfinex-derivatives","BTCF0:USTF0",1768318836010,0.010751,93081.0,93060.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768318836209,0.010751,93081.0,93056.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768318836210,0.010751,93084.0,93057.0,0.10744485]
["bitfinex-derivatives","BTCF0:USTF0",1768318836513,0.073548,93108.0,93060.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768318836715,0.09676,93107.0,93081.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768318837015,0.010747,93116.0,93074.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768318837315,0.010742,93159.0,93057.0,0.060574]
["bitfinex-derivatives","BTCF0:USTF0",1768318837316,0.09676,93115.0,93098.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768318837514,0.0138781,93147.0,93098.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768318837705,0.010743,93151.0,93098.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768318837706,0.010747,93122.0,93098.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768318838005,0.09676,93121.0,93087.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768318838612,0.09676,93121.0,93097.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768318839022,0.010748,93115.0,93094.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768318839912,0.14417108,93120.0,93084.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768318840118,0.14417108,93120.0,93074.0,0.05818038]
["bitfinex-derivatives","BTCF0:USTF0",1768318840413,0.010749,93105.0,93081.0,0.10740619]
["bitfinex-derivatives","BTCF0:USTF0",1768318840621,0.14417108,93110.0,93079.0,0.107512]
["bitfinex-derivatives","BTCF0:USTF0",1768318840622,0.010749,93101.0,93079.0,0.107512]
["bitfinex-derivatives","BTCF0:USTF0",1768318840914,0.010749,93101.0,93081.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768318841414,0.14417108,93091.0,93062.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768318841619,0.09676,93090.0,93062.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768318841810,0.010751,93085.0,93056.0,0.10742177]
["bitfinex-derivatives","BTCF0:USTF0",1768318842118,0.010751,93083.0,93064.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768318842714,0.010751,93083.0,93066.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768318842921,0.09676,93090.0,93058.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768318842922,0.09676,93090.0,93073.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768318843216,0.09676,93090.0,93059.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768318843409,0.010751,93089.0,93059.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768318843609,0.010751,93087.0,93068.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768318844020,0.010751,93084.0,93061.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768318844221,0.010752,93076.0,93054.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768318844515,0.010752,93079.0,93056.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768318844713,0.14417108,93080.0,93055.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768318844913,0.010751,93084.0,93061.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768318845116,0.010751,93082.0,93061.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768318845305,0.010751,93082.0,93048.0,0.05886084]
["bitfinex-derivatives","BTCF0:USTF0",1768318845306,0.010752,93080.0,93060.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768318845707,0.010752,93076.0,93054.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768318845907,0.010752,93076.0,93055.0,0.1333592]
["bitfinex-derivatives","BTCF0:USTF0",1768318846114,0.010752,93076.0,93056.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768318846507,0.010751,93089.0,93058.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768318846910,0.24093108,93090.0,93056.0,0.1333592]
["bitfinex-derivatives","BTCF0:USTF0",1768318847110,0.24093108,93090.0,93056.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768318847111,0.010752,93078.0,93056.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768318847321,0.010753,93065.0,93049.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768318847523,0.010753,93066.0,93046.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768318847813,0.09676,93077.0,93047.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768318848019,0.010753,93071.0,93045.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768318848319,0.09676,93077.0,93048.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768318848519,0.09676,93077.0,93045.0,0.11030116]
["bitfinex-derivatives","BTCF0:USTF0",1768318848720,0.010752,93078.0,93045.0,0.11030116]
["bitfinex-derivatives","BTCF0:USTF0",1768318848919,0.010751,93087.0,93050.0,0.14417108]
["bitfinex-derivatives","BTCF0:USTF0",1768318849108,0.09676,93090.0,93060.0,0.14417108]
["bitfinex-derivatives","BTCF0:USTF0",1768318849309,0.10751,93090.0,93064.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768318849511,0.010751,93088.0,93064.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768318850115,0.010751,93086.0,93064.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768318850316,0.25168108,93090.0,93058.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768318850516,0.010751,93083.0,93058.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768318850814,0.010752,93075.0,93041.0,0.20004163]
["bitfinex-derivatives","BTCF0:USTF0",1768318851122,0.09676,93077.0,93054.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768318851423,0.09676,93089.0,93050.0,0.14417108]
["bitfinex-derivatives","BTCF0:USTF0",1768318851620,0.09676,93089.0,93074.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768318852018,0.09676,93088.0,93075.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768318852216,0.09676,93087.0,93071.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768318852414,0.09676,93086.0,93058.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768318852718,0.09676,93087.0,93062.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768318852914,0.09676,93087.0,93075.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768318853619,0.09676,93087.0,93077.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768318854221,0.09676,93087.0,93074.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768318854529,0.010745,93139.0,93070.0,0.14417108]
["bitfinex-derivatives","BTCF0:USTF0",1768318854722,0.09676,93119.0,93081.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768318854914,0.010748,93113.0,93070.0,0.14417108]
["bitfinex-derivatives","BTCF0:USTF0",1768318855115,0.09676,93112.0,93070.0,0.14417108]
["bitfinex-derivatives","BTCF0:USTF0",1768318855315,0.010748,93111.0,93071.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768318855515,0.010748,93111.0,93086.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768318855723,0.010748,93109.0,93086.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768318855922,0.010748,93109.0,93071.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768318856223,0.010748,93109.0,93085.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768318856620,0.010748,93109.0,93088.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768318856927,0.010749,93107.0,93072.0,0.10742292]
["bitfinex-derivatives","BTCF0:USTF0",1768318857124,0.010749,93107.0,93072.0,0.10542292]
["bitfinex-derivatives","BTCF0:USTF0",1768318857429,0.09676,93112.0,93066.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768318857430,0.010749,93102.0,93079.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768318857622,0.09676,93101.0,93081.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768318858522,0.09676,93101.0,93084.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768318859527,0.09676,93101.0,93081.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768318860127,0.010749,93105.0,93081.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768318860421,0.09676,93104.0,93076.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768318860629,0.09676,93103.0,93090.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768318860824,0.14417108,93130.0,93080.0,0.15492308]
["bitfinex-derivatives","BTCF0:USTF0",1768318861032,0.09676,93129.0,93080.0,0.14417108]
["bitfinex-derivatives","BTCF0:USTF0",1768318861327,0.14417108,93120.0,93076.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768318861519,0.010746,93127.0,93070.0,0.14417108]
["bitfinex-derivatives","BTCF0:USTF0",1768318861520,0.010749,93106.0,93083.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768318861724,0.010749,93107.0,93077.0,0.20416619]
["bitfinex-derivatives","BTCF0:USTF0",1768318861924,0.107508,93110.0,93086.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768318862123,0.010749,93105.0,93083.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768318862334,0.010749,93105.0,93081.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768318862522,0.010748,93107.0,93085.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768318862722,0.09676,93110.0,93077.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768318862926,0.09676,93110.0,93078.0,0.1074183]
["bitfinex-derivatives","BTCF0:USTF0",1768318863224,0.24093108,93110.0,93075.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768318863431,0.24093108,93110.0,93075.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768318863624,0.01075,93096.0,93075.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768318863822,0.24093108,93110.0,93075.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768318864023,0.010745,93135.0,93099.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768318864226,0.14417108,93130.0,93080.0,0.14417108]
["bitfinex-derivatives","BTCF0:USTF0",1768318864427,0.1078,93168.0,93090.0,0.14417108]
["bitfinex-derivatives","BTCF0:USTF0",1768318864628,0.010741,93175.0,93090.0,0.14417108]
["bitfinex-derivatives","BTCF0:USTF0",1768318864629,0.010746,93127.0,93105.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768318864827,0.38708,93146.0,93089.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768318864828,0.010745,93141.0,93118.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768318865031,0.010745,93138.0,93115.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768318865232,0.09676,93140.0,93113.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768318865436,0.24093108,93140.0,93113.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768318865629,0.24093108,93140.0,93101.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768318865828,0.24093108,93140.0,93118.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768318866031,0.010743,93150.0,93106.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768318866032,0.14417108,93150.0,93125.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768318866332,0.010741,93173.0,93112.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768318866537,0.010743,93152.0,93128.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768318866831,0.09676,93151.0,93128.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768318867031,0.010744,93146.0,93113.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768318867235,0.010744,93145.0,93120.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768318867627,0.010745,93140.0,93114.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768318867931,0.010746,93127.0,93100.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768318868130,0.09676,93128.0,93100.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768318868334,0.09676,93128.0,93108.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768318868531,0.09676,93128.0,93103.0,0.01367819]
["bitfinex-derivatives","BTCF0:USTF0",1768318868833,0.09676,93128.0,93094.0,0.01386691]
["bitfinex-derivatives","BTCF0:USTF0",1768318869031,0.09676,93128.0,93094.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768318869232,0.010746,93127.0,93094.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768318869427,0.010746,93127.0,93088.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768318869629,0.010746,93127.0,93089.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768318869830,0.010746,93127.0,93089.0,0.20415927]
["bitfinex-derivatives","BTCF0:USTF0",1768318870232,0.14417108,93120.0,93089.0,0.12095696]
["bitfinex-derivatives","BTCF0:USTF0",1768318870437,0.09676,93128.0,93092.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768318870636,0.010748,93115.0,93090.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768318871423,0.09672,93116.0,93090.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768318871627,0.09672,93116.0,93092.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768318872136,0.09672,93116.0,93089.0,0.01380194]
["bitfinex-derivatives","BTCF0:USTF0",1768318872331,0.09672,93116.0,93079.0,0.05775333]
["bitfinex-derivatives","BTCF0:USTF0",1768318872637,0.09672,93116.0,93088.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768318872638,0.010748,93112.0,93088.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768318872940,0.010748,93112.0,93083.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768318873234,0.09672,93116.0,93082.0,0.01395952]
["bitfinex-derivatives","BTCF0:USTF0",1768318873235,0.010749,93107.0,93082.0,0.01395952]
["bitfinex-derivatives","BTCF0:USTF0",1768318873426,0.010749,93107.0,93076.0,0.1074085]
["bitfinex-derivatives","BTCF0:USTF0",1768318873625,0.010749,93107.0,93082.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768318873834,0.010749,93107.0,93082.0,0.02456618]
["bitfinex-derivatives","BTCF0:USTF0",1768318874034,0.010749,93107.0,93082.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768318874241,0.09672,93116.0,93076.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768318874434,0.14417108,93100.0,93073.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768318874734,0.14417108,93100.0,93041.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1768318874735,0.14417108,93090.0,93055.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768318874931,0.14417108,93090.0,93056.0,0.01390123]
["bitfinex-derivatives","BTCF0:USTF0",1768318875125,0.010752,93080.0,93055.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768318875330,0.010752,93080.0,93056.0,0.01412052]
["bitfinex-derivatives","BTCF0:USTF0",1768318875533,0.010752,93080.0,93056.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768318875738,0.010753,93068.0,93046.0,0.01415731]
["bitfinex-derivatives","BTCF0:USTF0",1768318876034,0.010752,93074.0,93048.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768318876338,0.14417108,93080.0,93046.0,0.01415731]
["bitfinex-derivatives","BTCF0:USTF0",1768318876640,0.09672,93081.0,93060.0,0.14417108]
["bitfinex-derivatives","BTCF0:USTF0",1768318876841,8.295e-05,93080.0,93066.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768318877340,8.295e-05,93080.0,93056.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768318877528,8.295e-05,93080.0,93061.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768318878033,8.295e-05,93080.0,93057.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768318878235,0.14425403,93080.0,93028.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768318878533,0.010752,93076.0,93048.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768318878737,0.010752,93076.0,93050.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768318878935,0.010752,93074.0,93050.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768318879139,0.09676,93073.0,93047.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768318879438,0.09676,93073.0,93050.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768318880035,0.09676,93073.0,93047.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768318880337,0.09676,93073.0,93043.0,0.10745755]
["bitfinex-derivatives","BTCF0:USTF0",1768318880547,0.09684295,93080.0,93062.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768318880739,0.09684295,93080.0,93051.0,0.00919586]
["bitfinex-derivatives","BTCF0:USTF0",1768318881042,0.09684295,93080.0,93061.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768318881242,0.09684295,93080.0,93057.0,0.00919586]
["bitfinex-derivatives","BTCF0:USTF0",1768318881541,0.01978253,93071.0,93047.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768318881736,0.010753,93065.0,93045.0,0.00919586]
["bitfinex-derivatives","BTCF0:USTF0",1768318881941,0.09676,93067.0,93052.0,0.00919586]
["bitfinex-derivatives","BTCF0:USTF0",1768318882133,8.295e-05,93080.0,93059.0,0.00919586]
["bitfinex-derivatives","BTCF0:USTF0",1768318882332,0.09676,93090.0,93068.0,0.00919586]
["bitfinex-derivatives","BTCF0:USTF0",1768318882836,0.09676,93090.0,93067.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768318883045,0.14417108,93100.0,93054.0,0.00919586]
["bitfinex-derivatives","BTCF0:USTF0",1768318883046,0.00902953,93088.0,93054.0,0.00919586]
["bitfinex-derivatives","BTCF0:USTF0",1768318883340,0.00902953,93088.0,93057.0,0.00919586]
["bitfinex-derivatives","BTCF0:USTF0",1768318883341,0.00902953,93086.0,93057.0,0.00919586]
["bitfinex-derivatives","BTCF0:USTF0",1768318883640,0.09676,93085.0,93067.0,0.00919586]
["bitfinex-derivatives","BTCF0:USTF0",1768318883841,0.09676,93085.0,93042.0,0.02443062]
["bitfinex-derivatives","BTCF0:USTF0",1768318883842,0.10578953,93085.0,93058.0,0.00919586]
["bitfinex-derivatives","BTCF0:USTF0",1768318884050,0.10578953,93085.0,93042.0,0.01367462]
["bitfinex-derivatives","BTCF0:USTF0",1768318884051,0.010752,93075.0,93051.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768318884233,0.00902953,93079.0,93048.0,0.01995086]
["bitfinex-derivatives","BTCF0:USTF0",1768318884234,0.010752,93073.0,93048.0,0.01995086]
["bitfinex-derivatives","BTCF0:USTF0",1768318884437,0.107512,93074.0,93050.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768318884638,0.010753,93072.0,93049.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768318884838,0.010753,93070.0,93048.0,0.00919586]
["bitfinex-derivatives","BTCF0:USTF0",1768318885040,0.09676,93074.0,93048.0,0.00919586]
["bitfinex-derivatives","BTCF0:USTF0",1768318885543,0.010752,93073.0,93050.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768318885737,0.09676,93074.0,93048.0,0.00919586]
["bitfinex-derivatives","BTCF0:USTF0",1768318886052,0.09676,93073.0,93059.0,0.00919586]
["bitfinex-derivatives","BTCF0:USTF0",1768318886238,0.00902953,93087.0,93059.0,0.00919586]
["bitfinex-derivatives","BTCF0:USTF0",1768318886547,0.09676,93097.0,93080.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768318886842,0.09981424,93106.0,93076.0,0.00919586]
["bitfinex-derivatives","BTCF0:USTF0",1768318887045,0.08632163,93131.0,93076.0,0.00919586]
["bitfinex-derivatives","BTCF0:USTF0",1768318887046,0.09078471,93114.0,93085.0,0.00919586]
["bitfinex-derivatives","BTCF0:USTF0",1768318887344,0.09676,93113.0,93095.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768318887646,0.09676,93113.0,93094.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768318888146,0.010747,93121.0,93088.0,0.00919586]
["bitfinex-derivatives","BTCF0:USTF0",1768318888341,0.010747,93121.0,93085.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768318888342,0.09676,93127.0,93099.0,0.00919586]
["bitfinex-derivatives","BTCF0:USTF0",1768318888647,0.09676,93130.0,93112.0,0.00919586]
["bitfinex-derivatives","BTCF0:USTF0",1768318888839,0.09676,93133.0,93114.0,0.00919586]
["bitfinex-derivatives","BTCF0:USTF0",1768318890241,0.14417108,93130.0,93114.0,0.00919586]
["bitfinex-derivatives","BTCF0:USTF0",1768318890744,0.010746,93132.0,93114.0,0.00919586]
["bitfinex-derivatives","BTCF0:USTF0",1768318890938,0.09676,93133.0,93114.0,0.00919586]
["bitfinex-derivatives","BTCF0:USTF0",1768318891146,0.09676,93133.0,93098.0,0.09090965]
["bitfinex-derivatives","BTCF0:USTF0",1768318891147,0.010746,93130.0,93105.0,0.00919586]
["bitfinex-derivatives","BTCF0:USTF0",1768318891535,0.09676,93133.0,93110.0,0.00919586]
["bitfinex-derivatives","BTCF0:USTF0",1768318891930,0.09676,93133.0,93110.0,0.01994386]
["bitfinex-derivatives","BTCF0:USTF0",1768318892142,0.09676,93133.0,93110.0,0.00919586]
["bitfinex-derivatives","BTCF0:USTF0",1768318892342,0.010746,93132.0,93110.0,0.00919586]
["bitfinex-derivatives","BTCF0:USTF0",1768318892548,0.09676,93133.0,93110.0,0.01994386]
["bitfinex-derivatives","BTCF0:USTF0",1768318892740,0.010746,93132.0,93110.0,0.00919586]
["bitfinex-derivatives","BTCF0:USTF0",1768318893043,0.09676,93133.0,93112.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768318893245,0.09676,93133.0,93114.0,0.01994386]
["bitfinex-derivatives","BTCF0:USTF0",1768318893543,0.09676,93133.0,93114.0,0.00919586]
["bitfinex-derivatives","BTCF0:USTF0",1768318893739,0.107506,93133.0,93114.0,0.00919586]
["bitfinex-derivatives","BTCF0:USTF0",1768318894638,0.09676,93133.0,93114.0,0.00919586]
["bitfinex-derivatives","BTCF0:USTF0",1768318895441,0.09676,93133.0,93114.0,0.01994386]
["bitfinex-derivatives","BTCF0:USTF0",1768318895636,0.09676,93133.0,93114.0,0.00919586]
["bitfinex-derivatives","BTCF0:USTF0",1768318895948,0.09672,93156.0,93135.0,0.00902796]
["bitfinex-derivatives","BTCF0:USTF0",1768318896242,0.09672,93156.0,93136.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768318896450,0.09672,93165.0,93146.0,0.01977196]
["bitfinex-derivatives","BTCF0:USTF0",1768318896651,0.09672,93165.0,93146.0,0.00902796]
["bitfinex-derivatives","BTCF0:USTF0",1768318897346,0.010743,93152.0,93127.0,0.00902796]
["bitfinex-derivatives","BTCF0:USTF0",1768318897536,0.09672,93154.0,93127.0,0.00902796]
["bitfinex-derivatives","BTCF0:USTF0",1768318897744,0.10326324,93153.0,93127.0,0.00902796]
["bitfinex-derivatives","BTCF0:USTF0",1768318898050,0.09986545,93150.0,93127.0,0.00902796]
["bitfinex-derivatives","BTCF0:USTF0",1768318899048,0.010744,93149.0,93127.0,0.00902796]
["bitfinex-derivatives","BTCF0:USTF0",1768318899745,0.09986545,93150.0,93127.0,0.00902796]
["bitfinex-derivatives","BTCF0:USTF0",1768318899949,0.14417108,93140.0,93118.0,0.00902796]
["bitfinex-derivatives","BTCF0:USTF0",1768318900151,0.10333615,93139.0,93112.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768318900352,0.11061045,93136.0,93110.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768318900647,0.09986545,93136.0,93109.0,0.10574796]
["bitfinex-derivatives","BTCF0:USTF0",1768318900842,0.010744,93143.0,93119.0,0.01977496]
["bitfinex-derivatives","BTCF0:USTF0",1768318901042,0.09672,93142.0,93119.0,0.01977496]
["bitfinex-derivatives","BTCF0:USTF0",1768318901244,0.010745,93140.0,93119.0,0.00902796]
["bitfinex-derivatives","BTCF0:USTF0",1768318901845,0.010746,93132.0,93119.0,0.00902796]
["bitfinex-derivatives","BTCF0:USTF0",1768318902053,0.010745,93136.0,93119.0,0.00902796]
["bitfinex-derivatives","BTCF0:USTF0",1768318902649,0.09672,93142.0,93119.0,0.00902796]
["bitfinex-derivatives","BTCF0:USTF0",1768318903048,0.09986545,93146.0,93121.0,0.00902796]
["bitfinex-derivatives","BTCF0:USTF0",1768318903351,0.010745,93140.0,93121.0,0.00902796]
["bitfinex-derivatives","BTCF0:USTF0",1768318903546,0.19658545,93145.0,93121.0,0.00902796]
["bitfinex-derivatives","BTCF0:USTF0",1768318903948,0.010745,93137.0,93121.0,0.00902796]
["bitfinex-derivatives","BTCF0:USTF0",1768318904257,0.19658545,93145.0,93121.0,0.00902796]
["bitfinex-derivatives","BTCF0:USTF0",1768318904457,0.09986545,93145.0,93121.0,0.00902796]
["bitfinex-derivatives","BTCF0:USTF0",1768318904752,0.09672,93146.0,93127.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768318904954,0.09672,93147.0,93129.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768318905156,0.09672,93147.0,93129.0,0.01977396]
["bitfinex-derivatives","BTCF0:USTF0",1768318905351,0.09672,93147.0,93132.0,0.00902796]
["bitfinex-derivatives","BTCF0:USTF0",1768318905655,0.09672,93147.0,93135.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768318905851,0.09672,93147.0,93134.0,0.00902796]
["bitfinex-derivatives","BTCF0:USTF0",1768318906252,0.09672,93147.0,93134.0,0.01977296]
["bitfinex-derivatives","BTCF0:USTF0",1768318906644,0.09672,93147.0,93135.0,0.00902796]
["bitfinex-derivatives","BTCF0:USTF0",1768318907148,0.010743,93155.0,93135.0,0.00902796]
["bitfinex-derivatives","BTCF0:USTF0",1768318907354,0.010743,93152.0,93127.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768318907654,0.010743,93152.0,93127.0,0.01977396]
["bitfinex-derivatives","BTCF0:USTF0",1768318907858,0.010743,93152.0,93130.0,0.00902796]
["bitfinex-derivatives","BTCF0:USTF0",1768318908157,0.010743,93153.0,93132.0,0.00902796]
["bitfinex-derivatives","BTCF0:USTF0",1768318908459,0.010743,93156.0,93132.0,0.00902796]
["bitfinex-derivatives","BTCF0:USTF0",1768318908654,0.010743,93156.0,93134.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768318908856,0.09672,93158.0,93134.0,0.00902796]
["bitfinex-derivatives","BTCF0:USTF0",1768318909050,0.09672,93165.0,93147.0,0.01977196]
["bitfinex-derivatives","BTCF0:USTF0",1768318909350,0.09672,93165.0,93149.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768318909560,0.01074,93182.0,93150.0,0.00902796]
["bitfinex-derivatives","BTCF0:USTF0",1768318909748,0.01074,93178.0,93157.0,0.00902796]
["bitfinex-derivatives","BTCF0:USTF0",1768318910065,0.09986545,93180.0,93149.0,0.01977196]
["bitfinex-derivatives","BTCF0:USTF0",1768318910249,0.010741,93173.0,93149.0,0.00902796]
["bitfinex-derivatives","BTCF0:USTF0",1768318910550,0.010741,93176.0,93152.0,0.01977096]
["bitfinex-derivatives","BTCF0:USTF0",1768318910761,0.010741,93176.0,93155.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768318910958,0.010735,93223.0,93155.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768318910959,0.01074,93184.0,93155.0,0.00902796]
["bitfinex-derivatives","BTCF0:USTF0",1768318911259,0.01074,93181.0,93158.0,0.00902796]
["bitfinex-derivatives","BTCF0:USTF0",1768318911459,0.09672,93183.0,93158.0,0.00902796]
["bitfinex-derivatives","BTCF0:USTF0",1768318911753,0.010742,93163.0,93136.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768318911962,0.010742,93161.0,93136.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768318912260,0.010743,93158.0,93136.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768318912442,0.010742,93161.0,93136.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768318912644,0.010742,93160.0,93126.0,0.10636772]
["bitfinex-derivatives","BTCF0:USTF0",1768318912961,0.09672,93164.0,93127.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768318912962,0.1096599,93156.0,93127.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768318913149,0.1096599,93156.0,93128.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768318913351,0.1096599,93156.0,93128.0,0.107466]
["bitfinex-derivatives","BTCF0:USTF0",1768318913551,0.1096599,93156.0,93128.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768318913852,0.1096599,93148.0,93122.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768318914058,0.09986545,93144.0,93122.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768318914266,0.1096599,93139.0,93115.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768318914463,0.010746,93132.0,93108.0,0.00902796]
["bitfinex-derivatives","BTCF0:USTF0",1768318914765,0.010746,93130.0,93109.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768318914958,0.010746,93130.0,93108.0,0.01977596]
["bitfinex-derivatives","BTCF0:USTF0",1768318915255,0.09668,93132.0,93108.0,0.01977596]
["bitfinex-derivatives","BTCF0:USTF0",1768318915463,0.09668,93132.0,93117.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768318915849,0.09986545,93147.0,93127.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768318916056,0.11060945,93142.0,93117.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768318916356,0.09668,93142.0,93120.0,0.00902796]
["bitfinex-derivatives","BTCF0:USTF0",1768318916857,0.09668,93142.0,93120.0,0.01977496]
["bitfinex-derivatives","BTCF0:USTF0",1768318917163,0.107424,93142.0,93120.0,0.00902796]
["bitfinex-derivatives","BTCF0:USTF0",1768318917461,0.1096599,93132.0,93102.0,0.00902796]
["bitfinex-derivatives","BTCF0:USTF0",1768318917661,0.09668,93142.0,93106.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768318917662,0.1096599,93131.0,93106.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768318917961,0.1204059,93131.0,93106.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768318918356,0.1204059,93131.0,93103.0,0.010749]
["bitfinex-derivatives","BTCF0:USTF0",1768318918558,0.1204059,93131.0,93104.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768318918858,0.010746,93128.0,93104.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768318919456,0.010746,93128.0,93105.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768318919858,0.010746,93128.0,93106.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768318920165,0.010746,93126.0,93104.0,0.00902796]
["bitfinex-derivatives","BTCF0:USTF0",1768318920355,0.010746,93126.0,93105.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768318920848,0.09672,93131.0,93107.0,0.00902796]
["bitfinex-derivatives","BTCF0:USTF0",1768318921049,0.010741,93171.0,93119.0,0.00902796]
["bitfinex-derivatives","BTCF0:USTF0",1768318921050,0.09672,93133.0,93119.0,0.00902796]
["bitfinex-derivatives","BTCF0:USTF0",1768318921262,0.010745,93136.0,93109.0,0.00902796]
["bitfinex-derivatives","BTCF0:USTF0",1768318921454,0.09672,93137.0,93115.0,0.010747]
["bitfinex-derivatives","BTCF0:USTF0",1768318921765,0.09672,93142.0,93122.0,0.00902796]
["bitfinex-derivatives","BTCF0:USTF0",1768318922966,0.09672,93142.0,93125.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768318923152,0.09672,93142.0,93125.0,0.01977396]
["bitfinex-derivatives","BTCF0:USTF0",1768318923554,0.107464,93148.0,93127.0,0.00902796]
["bitfinex-derivatives","BTCF0:USTF0",1768318924167,0.09672,93148.0,93127.0,0.00902796]
["bitfinex-derivatives","BTCF0:USTF0",1768318924366,0.09672,93148.0,93129.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768318924667,0.09672,93148.0,93121.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768318924668,0.09672,93148.0,93130.0,0.00902796]
["bitfinex-derivatives","BTCF0:USTF0",1768318924852,0.09672,93148.0,93130.0,0.01977396]
["bitfinex-derivatives","BTCF0:USTF0",1768318925359,0.09672,93148.0,93131.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768318925554,0.10487882,93169.0,93134.0,0.00965853]
["bitfinex-derivatives","BTCF0:USTF0",1768318925758,0.10487882,93163.0,93138.0,0.02040353]
["bitfinex-derivatives","BTCF0:USTF0",1768318925960,0.010741,93174.0,93129.0,0.00965853]
["bitfinex-derivatives","BTCF0:USTF0",1768318925961,0.10487882,93160.0,93129.0,0.00965853]
["bitfinex-derivatives","BTCF0:USTF0",1768318926152,0.09542949,93154.0,93129.0,0.00965853]
["bitfinex-derivatives","BTCF0:USTF0",1768318926356,0.10487882,93149.0,93131.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768318926558,0.09672,93155.0,93132.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1768318926763,0.09542949,93154.0,93127.0,0.00965853]
["bitfinex-derivatives","BTCF0:USTF0",1768318927067,0.10487882,93154.0,93127.0,0.05965853]
["bitfinex-derivatives","BTCF0:USTF0",1768318927263,0.09672,93155.0,93131.0,0.00965853]
["bitfinex-derivatives","BTCF0:USTF0",1768318927463,0.09672,93160.0,93138.0,0.00965853]
["bitfinex-derivatives","BTCF0:USTF0",1768318927662,0.107462,93160.0,93141.0,0.00965853]
["bitfinex-derivatives","BTCF0:USTF0",1768318927857,0.09672,93160.0,93141.0,0.00965853]
["bitfinex-derivatives","BTCF0:USTF0",1768318928059,0.09672,93160.0,93132.0,0.00965853]
["bitfinex-derivatives","BTCF0:USTF0",1768318928259,0.010743,93153.0,93132.0,0.05965853]
["bitfinex-derivatives","BTCF0:USTF0",1768318928457,0.010743,93152.0,93132.0,0.05965853]
["bitfinex-derivatives","BTCF0:USTF0",1768318928661,0.010743,93155.0,93132.0,0.16712453]
["bitfinex-derivatives","BTCF0:USTF0",1768318928866,0.010743,93153.0,93132.0,0.15637853]
["bitfinex-derivatives","BTCF0:USTF0",1768318929058,0.010743,93153.0,93111.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1768318929059,0.09542949,93136.0,93109.0,0.00965853]
["bitfinex-derivatives","BTCF0:USTF0",1768318929253,0.00944933,93127.0,93101.0,0.00965853]
["bitfinex-derivatives","BTCF0:USTF0",1768318929456,0.09672,93136.0,93097.0,7.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768318929457,0.00944933,93119.0,93097.0,7.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768318929653,0.010746,93130.0,93090.0,0.07737695]
["bitfinex-derivatives","BTCF0:USTF0",1768318929654,0.10487882,93112.0,93090.0,0.07737695]
["bitfinex-derivatives","BTCF0:USTF0",1768318929868,0.010748,93113.0,93090.0,0.08812695]
["bitfinex-derivatives","BTCF0:USTF0",1768318930063,0.09672,93114.0,93092.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768318930270,0.010748,93113.0,93091.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768318930572,9.237e-05,93112.0,93090.0,0.07737695]
["bitfinex-derivatives","BTCF0:USTF0",1768318930768,9.237e-05,93112.0,93091.0,0.00965853]
["bitfinex-derivatives","BTCF0:USTF0",1768318930971,9.237e-05,93112.0,93091.0,0.05965853]
["bitfinex-derivatives","BTCF0:USTF0",1768318931167,9.237e-05,93112.0,93090.0,0.07737695]
["bitfinex-derivatives","BTCF0:USTF0",1768318931367,9.237e-05,93112.0,93095.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768318931674,0.00944933,93109.0,93076.0,0.00965853]
["bitfinex-derivatives","BTCF0:USTF0",1768318931862,0.10487882,93106.0,93077.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768318932165,0.10487882,93106.0,93083.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768318932367,0.10487882,93106.0,93083.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768318932576,9.237e-05,93112.0,93083.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768318932772,9.237e-05,93112.0,93088.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768318933072,0.09552186,93112.0,93088.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768318933263,0.10617749,93110.0,93085.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768318933569,0.10617749,93110.0,93085.0,0.070751]
["bitfinex-derivatives","BTCF0:USTF0",1768318933768,0.09542949,93110.0,93085.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768318933969,0.00944933,93111.0,93087.0,0.00965853]
["bitfinex-derivatives","BTCF0:USTF0",1768318933970,0.010748,93111.0,93087.0,0.00965853]
["bitfinex-derivatives","BTCF0:USTF0",1768318934171,0.010748,93109.0,93087.0,0.02965853]
["bitfinex-derivatives","BTCF0:USTF0",1768318934472,0.010749,93106.0,93087.0,0.02965853]
["bitfinex-derivatives","BTCF0:USTF0",1768318934668,0.010749,93100.0,93072.0,0.107472]
["bitfinex-derivatives","BTCF0:USTF0",1768318934872,0.10487882,93100.0,93076.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768318935172,0.09672,93105.0,93077.0,0.00965853]
["bitfinex-derivatives","BTCF0:USTF0",1768318935173,0.09542949,93104.0,93077.0,0.00965853]
["bitfinex-derivatives","BTCF0:USTF0",1768318935356,0.10487882,93103.0,93077.0,0.05965853]
["bitfinex-derivatives","BTCF0:USTF0",1768318935763,0.10487882,93103.0,93079.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768318935969,0.10487882,93103.0,93079.0,0.060752]
["bitfinex-derivatives","BTCF0:USTF0",1768318936269,0.10951363,93098.0,93072.0,0.01315413]
["bitfinex-derivatives","BTCF0:USTF0",1768318936572,0.10951363,93093.0,93072.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768318936771,9.237e-05,93092.0,93073.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768318937159,9.237e-05,93092.0,93068.0,0.00905009]
["bitfinex-derivatives","BTCF0:USTF0",1768318937160,0.09672,93091.0,93068.0,0.00905009]
["bitfinex-derivatives","BTCF0:USTF0",1768318937362,0.00990932,93089.0,93059.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768318937666,0.10951363,93083.0,93059.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768318937869,0.10951363,93083.0,93067.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768318938062,0.10951363,93083.0,93063.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768318938264,9.237e-05,93092.0,93074.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768318938458,0.09672,93091.0,93070.0,0.01980309]
["bitfinex-derivatives","BTCF0:USTF0",1768318938766,0.09672,93091.0,93070.0,0.00905009]
["bitfinex-derivatives","BTCF0:USTF0",1768318939162,0.09960431,93083.0,93059.0,0.0223169]
["bitfinex-derivatives","BTCF0:USTF0",1768318939367,0.10951363,93083.0,93059.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768318939568,0.010752,93079.0,93059.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768318939771,0.09672,93078.0,93059.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768318939968,0.010752,93076.0,93051.0,0.02258668]
["bitfinex-derivatives","BTCF0:USTF0",1768318940279,0.09672,93078.0,93054.0,0.06009415]
["bitfinex-derivatives","BTCF0:USTF0",1768318940664,0.09960431,93077.0,93054.0,9.415e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768318940870,0.010753,93072.0,93054.0,9.415e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768318941066,8.956e-05,93071.0,93054.0,9.415e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768318941373,0.01084256,93071.0,93054.0,9.415e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768318941566,8.956e-05,93071.0,93054.0,9.415e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768318941967,8.956e-05,93071.0,93055.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768318942167,0.09672,93070.0,93057.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768318942470,0.09672,93070.0,93055.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768318942771,0.09960431,93084.0,93055.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768318942772,0.09960431,93084.0,93056.0,0.00905009]
["bitfinex-derivatives","BTCF0:USTF0",1768318942975,0.09672,93083.0,93060.0,0.00905009]
["bitfinex-derivatives","BTCF0:USTF0",1768318943174,0.010752,93078.0,93054.0,9.415e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768318943478,0.00990932,93076.0,93054.0,9.415e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768318943683,0.010752,93075.0,93054.0,9.415e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768318943885,0.09960431,93075.0,93054.0,0.01084915]
["bitfinex-derivatives","BTCF0:USTF0",1768318944194,0.09960431,93075.0,93048.0,0.00905009]
["bitfinex-derivatives","BTCF0:USTF0",1768318944195,0.10951363,93056.0,93027.0,0.00905009]
["bitfinex-derivatives","BTCF0:USTF0",1768318944371,0.10951363,93056.0,93037.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768318944587,0.09960431,93072.0,93043.0,0.00905009]
["bitfinex-derivatives","BTCF0:USTF0",1768318944770,0.010753,93068.0,93043.0,0.00905009]
["bitfinex-derivatives","BTCF0:USTF0",1768318944968,9.382e-05,93067.0,93043.0,0.00905009]
["bitfinex-derivatives","BTCF0:USTF0",1768318945169,0.010753,93066.0,93043.0,0.00905009]
["bitfinex-derivatives","BTCF0:USTF0",1768318945364,9.382e-05,93067.0,93043.0,0.00905009]
["bitfinex-derivatives","BTCF0:USTF0",1768318945570,0.09676,93066.0,93044.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768318945773,0.09676,93066.0,93043.0,0.00905009]
["bitfinex-derivatives","BTCF0:USTF0",1768318945974,0.10951363,93066.0,93037.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768318946173,0.09676,93065.0,93037.0,0.070756]
["bitfinex-derivatives","BTCF0:USTF0",1768318946377,0.010755,93053.0,93028.0,0.01351413]
["bitfinex-derivatives","BTCF0:USTF0",1768318946678,0.09676,93052.0,93029.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768318946874,0.09676,93052.0,93029.0,0.070757]
["bitfinex-derivatives","BTCF0:USTF0",1768318947094,0.09960431,93050.0,93029.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768318947267,0.10951363,93050.0,93030.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768318947467,0.09676,93052.0,93026.0,0.02243025]
["bitfinex-derivatives","BTCF0:USTF0",1768318947676,0.09676,93052.0,93027.0,0.00905009]
["bitfinex-derivatives","BTCF0:USTF0",1768318947872,0.09676,93052.0,93028.0,0.00905009]
["bitfinex-derivatives","BTCF0:USTF0",1768318948074,0.09676,93051.0,93036.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768318948275,0.78308,93064.0,93034.0,0.00905009]
["bitfinex-derivatives","BTCF0:USTF0",1768318948276,0.09676,93050.0,93034.0,0.00905009]
["bitfinex-derivatives","BTCF0:USTF0",1768318949171,0.09676,93050.0,93032.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768318949172,0.09676,93050.0,93029.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768318949374,0.09676,93050.0,93001.0,0.397801]
["bitfinex-derivatives","BTCF0:USTF0",1768318949375,0.10951363,93040.0,93009.0,0.09371986]
["bitfinex-derivatives","BTCF0:USTF0",1768318949571,0.10951363,93034.0,93015.0,0.06236522]
["bitfinex-derivatives","BTCF0:USTF0",1768318949770,0.09676,93033.0,93015.0,0.00236522]
["bitfinex-derivatives","BTCF0:USTF0",1768318949967,0.010757,93031.0,93015.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768318950166,0.010758,93029.0,93015.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768318950574,0.09676,93028.0,93015.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768318950974,0.12027063,93032.0,93004.0,0.02600123]
["bitfinex-derivatives","BTCF0:USTF0",1768318950975,0.09960431,93032.0,93008.0,0.00905009]
["bitfinex-derivatives","BTCF0:USTF0",1768318951175,0.09676,93031.0,93015.0,0.00905009]
["bitfinex-derivatives","BTCF0:USTF0",1768318951376,0.21593696,93039.0,93016.0,0.00905009]
["bitfinex-derivatives","BTCF0:USTF0",1768318951377,0.09676,93030.0,93016.0,0.00905009]
["bitfinex-derivatives","BTCF0:USTF0",1768318951674,0.09676,93029.0,93013.0,0.00537559]
["bitfinex-derivatives","BTCF0:USTF0",1768318951878,0.19636431,93029.0,93013.0,0.06537559]
["bitfinex-derivatives","BTCF0:USTF0",1768318952181,0.09676,93029.0,93013.0,0.00537559]
["bitfinex-derivatives","BTCF0:USTF0",1768318953080,0.09960431,93030.0,93013.0,0.00537559]
["bitfinex-derivatives","BTCF0:USTF0",1768318953081,0.09676,93028.0,93013.0,0.00537559]
["bitfinex-derivatives","BTCF0:USTF0",1768318953469,0.010758,93023.0,93005.0,0.00011031]
["bitfinex-derivatives","BTCF0:USTF0",1768318953670,0.09960431,93022.0,93005.0,0.00011031]
["bitfinex-derivatives","BTCF0:USTF0",1768318954072,0.44436,93036.0,93007.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768318954073,0.54508,93030.0,93007.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768318954279,0.09960431,93028.0,93005.0,0.00011031]
["bitfinex-derivatives","BTCF0:USTF0",1768318954476,0.010758,93026.0,93005.0,0.00011031]
["bitfinex-derivatives","BTCF0:USTF0",1768318954665,0.010758,93027.0,93005.0,0.00011031]
["bitfinex-derivatives","BTCF0:USTF0",1768318955071,0.09427512,93023.0,93005.0,0.00011031]
["bitfinex-derivatives","BTCF0:USTF0",1768318956572,0.0095312,93025.0,93005.0,0.00011031]
["bitfinex-derivatives","BTCF0:USTF0",1768318957578,0.10380632,93019.0,92996.0,0.01322913]
["bitfinex-derivatives","BTCF0:USTF0",1768318957882,0.0968,93018.0,92996.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768318958085,0.0968,93018.0,93000.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768318958376,0.0968,93018.0,92996.0,0.00976527]
["bitfinex-derivatives","BTCF0:USTF0",1768318958573,0.107559,93018.0,92996.0,0.06976527]
["bitfinex-derivatives","BTCF0:USTF0",1768318958770,0.107559,93018.0,92990.0,0.1402886]
["bitfinex-derivatives","BTCF0:USTF0",1768318958771,0.01076,93005.0,92991.0,0.01274511]
["bitfinex-derivatives","BTCF0:USTF0",1768318959085,0.8224,93016.0,92993.0,0.00976527]
["bitfinex-derivatives","BTCF0:USTF0",1768318959274,0.00010838,93017.0,92998.0,0.00976527]
["bitfinex-derivatives","BTCF0:USTF0",1768318959474,0.0968,93015.0,92998.0,0.00976527]
["bitfinex-derivatives","BTCF0:USTF0",1768318959884,0.0968,93015.0,92992.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768318960184,0.0968,93015.0,92992.0,0.060762]
["bitfinex-derivatives","BTCF0:USTF0",1768318960384,0.06310354,93014.0,92992.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768318960575,0.0968,93015.0,92993.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768318960887,0.0968,93015.0,92993.0,0.050762]
["bitfinex-derivatives","BTCF0:USTF0",1768318961482,0.00010838,93017.0,92994.0,0.00976527]
["bitfinex-derivatives","BTCF0:USTF0",1768318961682,0.00210905,93016.0,92998.0,0.00976527]
["bitfinex-derivatives","BTCF0:USTF0",1768318961877,0.0968,93016.0,93004.0,0.00976527]
["bitfinex-derivatives","BTCF0:USTF0",1768318962078,0.08405438,93016.0,93004.0,0.02052527]
["bitfinex-derivatives","BTCF0:USTF0",1768318962381,0.06698403,93038.0,93009.0,0.00976527]
["bitfinex-derivatives","BTCF0:USTF0",1768318962580,9.889e-05,93037.0,93010.0,0.10005387]
["bitfinex-derivatives","BTCF0:USTF0",1768318962780,0.09689889,93037.0,93026.0,0.00976527]
["bitfinex-derivatives","BTCF0:USTF0",1768318962988,9.889e-05,93037.0,93015.0,0.00976527]
["bitfinex-derivatives","BTCF0:USTF0",1768318963182,9.889e-05,93037.0,93015.0,0.06976527]
["bitfinex-derivatives","BTCF0:USTF0",1768318963375,9.889e-05,93037.0,93016.0,0.00976527]
["bitfinex-derivatives","BTCF0:USTF0",1768318963590,9.889e-05,93037.0,93016.0,0.06976527]
["bitfinex-derivatives","BTCF0:USTF0",1768318963890,9.889e-05,93037.0,93017.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768318964087,0.00537444,93033.0,93017.0,0.060759]
["bitfinex-derivatives","BTCF0:USTF0",1768318964290,4.4e-07,93033.0,93019.0,0.00976527]
["bitfinex-derivatives","BTCF0:USTF0",1768318964476,0.00236446,93045.0,93031.0,0.00976527]
["bitfinex-derivatives","BTCF0:USTF0",1768318964884,0.00236446,93045.0,93032.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768318965087,0.00236446,93045.0,93022.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768318965290,0.00236446,93045.0,93022.0,0.06976527]
["bitfinex-derivatives","BTCF0:USTF0",1768318965488,0.00236446,93045.0,93023.0,0.00976527]
["bitfinex-derivatives","BTCF0:USTF0",1768318965689,0.00236446,93045.0,93024.0,0.00976527]
["bitfinex-derivatives","BTCF0:USTF0",1768318965883,0.00236446,93045.0,93024.0,0.05976527]
["bitfinex-derivatives","BTCF0:USTF0",1768318966190,0.00236446,93045.0,93018.0,0.1870886]
["bitfinex-derivatives","BTCF0:USTF0",1768318966191,0.14438524,93040.0,93018.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768318966379,0.0739079,93045.0,93019.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768318966581,0.00236446,93045.0,93021.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768318966794,0.00236446,93045.0,93023.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768318967104,0.00236446,93045.0,93024.0,0.00976527]
["bitfinex-derivatives","BTCF0:USTF0",1768318967290,0.00236446,93045.0,93024.0,0.06976527]
["bitfinex-derivatives","BTCF0:USTF0",1768318967681,0.00236446,93045.0,93024.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768318968082,0.00236446,93045.0,93010.0,0.0902886]
["bitfinex-derivatives","BTCF0:USTF0",1768318968083,0.14438524,93034.0,92983.0,0.00976527]
["bitfinex-derivatives","BTCF0:USTF0",1768318968288,0.010758,93029.0,92998.0,0.00976527]
["bitfinex-derivatives","BTCF0:USTF0",1768318968488,0.14438524,93040.0,93005.0,0.00976527]
["bitfinex-derivatives","BTCF0:USTF0",1768318968691,0.010756,93041.0,93013.0,0.00976527]
["bitfinex-derivatives","BTCF0:USTF0",1768318968886,0.010757,93037.0,93015.0,0.00976527]
["bitfinex-derivatives","BTCF0:USTF0",1768318969082,0.0968,93036.0,93015.0,0.00976527]
["bitfinex-derivatives","BTCF0:USTF0",1768318969279,0.0968,93035.0,93015.0,0.00976527]
["bitfinex-derivatives","BTCF0:USTF0",1768318970288,0.01312046,93045.0,93016.0,0.00976527]
["bitfinex-derivatives","BTCF0:USTF0",1768318970490,0.0968,93044.0,93017.0,0.00976527]
["bitfinex-derivatives","BTCF0:USTF0",1768318970691,0.0968,93044.0,93018.0,0.00976527]
["bitfinex-derivatives","BTCF0:USTF0",1768318970985,0.0968,93043.0,93022.0,0.00976527]
["bitfinex-derivatives","BTCF0:USTF0",1768318971196,0.0968,93043.0,93025.0,0.00976527]
["bitfinex-derivatives","BTCF0:USTF0",1768318971500,0.0968,93043.0,93026.0,0.00976527]
["bitfinex-derivatives","BTCF0:USTF0",1768318972294,0.010756,93042.0,93018.0,0.0902886]
["bitfinex-derivatives","BTCF0:USTF0",1768318972484,0.010756,93042.0,93018.0,0.1502886]
["bitfinex-derivatives","BTCF0:USTF0",1768318972681,0.010756,93039.0,93018.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768318972886,0.010757,93036.0,93012.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768318973085,0.0968,93043.0,93000.0,0.0902886]
["bitfinex-derivatives","BTCF0:USTF0",1768318973086,0.010757,93033.0,93000.0,0.0902886]
["bitfinex-derivatives","BTCF0:USTF0",1768318973293,0.1063312,93032.0,93003.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768318973494,0.1063312,93032.0,93003.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768318973800,0.0968,93032.0,93004.0,0.0902886]
["bitfinex-derivatives","BTCF0:USTF0",1768318973996,0.0968,93032.0,93004.0,0.1502886]
["bitfinex-derivatives","BTCF0:USTF0",1768318974199,0.0968,93032.0,93008.0,0.00976527]
["bitfinex-derivatives","BTCF0:USTF0",1768318974401,0.0968,93032.0,93009.0,0.00976527]
["bitfinex-derivatives","BTCF0:USTF0",1768318974609,0.0968,93032.0,93010.0,0.00976527]
["bitfinex-derivatives","BTCF0:USTF0",1768318974799,0.0968,93032.0,93012.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768318975095,0.0968,93032.0,93012.0,0.07052427]
["bitfinex-derivatives","BTCF0:USTF0",1768318975297,0.0968,93032.0,93012.0,0.05976527]
["bitfinex-derivatives","BTCF0:USTF0",1768318975599,0.0968,93032.0,93012.0,0.00976527]
["bitfinex-derivatives","BTCF0:USTF0",1768318975799,0.0968,93032.0,93006.0,0.00976527]
["bitfinex-derivatives","BTCF0:USTF0",1768318975999,0.0968,93032.0,93006.0,0.05976527]
["bitfinex-derivatives","BTCF0:USTF0",1768318976188,0.0968,93032.0,93007.0,0.00976527]
["bitfinex-derivatives","BTCF0:USTF0",1768318976391,0.0968,93032.0,93007.0,0.07052527]
["bitfinex-derivatives","BTCF0:USTF0",1768318977997,0.0968,93032.0,93009.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768318978190,0.0968,93032.0,93010.0,0.00976527]
["bitfinex-derivatives","BTCF0:USTF0",1768318978385,0.0968,93032.0,93010.0,0.08052527]
["bitfinex-derivatives","BTCF0:USTF0",1768318978997,0.0968,93032.0,93010.0,0.06976527]
["bitfinex-derivatives","BTCF0:USTF0",1768318979404,0.107557,93032.0,93010.0,0.06976527]
["bitfinex-derivatives","BTCF0:USTF0",1768318979604,0.14438524,93030.0,93010.0,0.06976527]
["bitfinex-derivatives","BTCF0:USTF0",1768318979904,0.0968,93032.0,93010.0,0.06976527]
["bitfinex-derivatives","BTCF0:USTF0",1768318980305,0.15391644,93030.0,93002.0,0.00976527]
["bitfinex-derivatives","BTCF0:USTF0",1768318980600,0.0095312,93038.0,93011.0,0.00976527]
["bitfinex-derivatives","BTCF0:USTF0",1768318980795,0.00236446,93045.0,93012.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768318980995,0.00236446,93045.0,93021.0,0.0902886]
["bitfinex-derivatives","BTCF0:USTF0",1768318981197,0.00236446,93045.0,93030.0,0.00976527]
["bitfinex-derivatives","BTCF0:USTF0",1768318981198,0.0968,93044.0,93030.0,0.00976527]
["bitfinex-derivatives","BTCF0:USTF0",1768318981389,0.14438524,93060.0,93039.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768318981587,0.0968,93059.0,93033.0,0.00976527]
["bitfinex-derivatives","BTCF0:USTF0",1768318981792,0.010755,93049.0,93023.0,0.00976527]
["bitfinex-derivatives","BTCF0:USTF0",1768318981991,0.0202862,93049.0,93023.0,0.08052327]
["bitfinex-derivatives","BTCF0:USTF0",1768318982192,0.010755,93047.0,93023.0,0.06976527]
["bitfinex-derivatives","BTCF0:USTF0",1768318982405,0.010756,93039.0,93015.0,0.00976527]
["bitfinex-derivatives","BTCF0:USTF0",1768318982601,0.15391644,93040.0,93015.0,0.05976527]
["bitfinex-derivatives","BTCF0:USTF0",1768318982795,0.010756,93042.0,93016.0,0.00976527]
["bitfinex-derivatives","BTCF0:USTF0",1768318982995,0.0095312,93044.0,93018.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768318983293,0.0095312,93044.0,93018.0,0.060759]
["bitfinex-derivatives","BTCF0:USTF0",1768318983606,0.0095312,93044.0,93018.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768318984205,0.010757,93036.0,93011.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768318984416,0.0968,93035.0,93011.0,0.060759]
["bitfinex-derivatives","BTCF0:USTF0",1768318984699,0.010757,93034.0,93011.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768318985104,0.0968,93035.0,93014.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768318985300,0.0968,93035.0,93017.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768318985805,0.0968,93034.0,93016.0,0.02058095]
["bitfinex-derivatives","BTCF0:USTF0",1768318986006,0.0968,93033.0,93018.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768318986298,0.0968,93033.0,93008.0,0.00982195]
["bitfinex-derivatives","BTCF0:USTF0",1768318986507,0.40532177,93053.0,93019.0,0.00982195]
["bitfinex-derivatives","BTCF0:USTF0",1768318986697,0.0968,93052.0,93021.0,0.00982195]
["bitfinex-derivatives","BTCF0:USTF0",1768318986891,0.010755,93049.0,93025.0,0.00982195]
["bitfinex-derivatives","BTCF0:USTF0",1768318987401,0.0968,93051.0,93033.0,0.00982195]
["bitfinex-derivatives","BTCF0:USTF0",1768318987602,0.0968,93053.0,93046.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768318987800,0.010752,93073.0,93048.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768318988004,0.00908177,93077.0,93042.0,0.00982195]
["bitfinex-derivatives","BTCF0:USTF0",1768318988207,0.00908177,93077.0,93047.0,0.02057695]
["bitfinex-derivatives","BTCF0:USTF0",1768318988208,0.010752,93073.0,93047.0,0.02057695]
["bitfinex-derivatives","BTCF0:USTF0",1768318988506,0.14438524,93070.0,93047.0,0.00982195]
["bitfinex-derivatives","BTCF0:USTF0",1768318988710,0.010753,93069.0,93047.0,0.00982195]
["bitfinex-derivatives","BTCF0:USTF0",1768318989097,0.010753,93067.0,93047.0,0.00982195]
["bitfinex-derivatives","BTCF0:USTF0",1768318989405,0.010754,93062.0,93039.0,0.00982195]
["bitfinex-derivatives","BTCF0:USTF0",1768318989594,0.14438524,93060.0,93039.0,0.00982195]
["bitfinex-derivatives","BTCF0:USTF0",1768318989902,0.010756,93046.0,93030.0,0.00982195]
["bitfinex-derivatives","BTCF0:USTF0",1768318990208,0.0968,93049.0,93030.0,0.06982195]
["bitfinex-derivatives","BTCF0:USTF0",1768318990392,0.0968,93048.0,93030.0,0.06982195]
["bitfinex-derivatives","BTCF0:USTF0",1768318990794,0.0968,93048.0,93030.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768318991197,0.010754,93063.0,93031.0,0.00982195]
["bitfinex-derivatives","BTCF0:USTF0",1768318991391,0.14438524,93060.0,93037.0,0.00982195]
["bitfinex-derivatives","BTCF0:USTF0",1768318991595,0.0968,93059.0,93037.0,0.00982195]
["bitfinex-derivatives","BTCF0:USTF0",1768318992303,0.0968,93059.0,93039.0,0.02057795]
["bitfinex-derivatives","BTCF0:USTF0",1768318992504,0.0968,93059.0,93039.0,0.00982195]
["bitfinex-derivatives","BTCF0:USTF0",1768318992711,0.0968,93059.0,93035.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768318993204,0.0968,93059.0,93037.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768318993508,0.0968,93059.0,93040.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768318993708,0.01020172,93065.0,93037.0,0.00982195]
["bitfinex-derivatives","BTCF0:USTF0",1768318994007,0.01075,93096.0,93049.0,0.00982195]
["bitfinex-derivatives","BTCF0:USTF0",1768318994008,0.0968,93064.0,93049.0,0.00982195]
["bitfinex-derivatives","BTCF0:USTF0",1768318994203,0.0968,93068.0,93056.0,0.00982195]
["bitfinex-derivatives","BTCF0:USTF0",1768318994710,0.0968,93068.0,93048.0,0.00982195]
["bitfinex-derivatives","BTCF0:USTF0",1768318995006,0.15420047,93060.0,93030.0,0.00982195]
["bitfinex-derivatives","BTCF0:USTF0",1768318995213,0.010754,93057.0,93032.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768318995514,0.0968,93056.0,93035.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768318995696,0.0968,93056.0,93035.0,0.060757]
["bitfinex-derivatives","BTCF0:USTF0",1768318995902,0.0968,93056.0,93037.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768318996202,0.0968,93056.0,93037.0,0.060756]
["bitfinex-derivatives","BTCF0:USTF0",1768318996505,0.0968,93056.0,93037.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768318997516,0.0968,93056.0,93038.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768318997701,0.0968,93056.0,93038.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768318998007,0.00969563,93075.0,93049.0,0.00948295]
["bitfinex-derivatives","BTCF0:USTF0",1768318998201,0.0968,93074.0,93049.0,0.00948295]
["bitfinex-derivatives","BTCF0:USTF0",1768318998400,0.01736207,93069.0,93039.0,0.00948295]
["bitfinex-derivatives","BTCF0:USTF0",1768318998609,0.14438524,93050.0,93039.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768318998805,0.010755,93048.0,93022.0,0.00948295]
["bitfinex-derivatives","BTCF0:USTF0",1768318999000,0.14438524,93050.0,93022.0,0.00948295]
["bitfinex-derivatives","BTCF0:USTF0",1768318999001,0.0968,93047.0,93023.0,0.00948295]
["bitfinex-derivatives","BTCF0:USTF0",1768318999206,0.0968,93047.0,93025.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768318999402,0.0968,93047.0,93029.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768318999607,0.0968,93047.0,93031.0,0.00948295]
["bitfinex-derivatives","BTCF0:USTF0",1768318999908,0.0968,93047.0,93031.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319000499,0.0968,93047.0,93032.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768319000813,0.0968,93047.0,93033.0,0.00948295]
["bitfinex-derivatives","BTCF0:USTF0",1768319001401,0.0968,93047.0,93033.0,0.02023995]
["bitfinex-derivatives","BTCF0:USTF0",1768319001911,0.0968,93047.0,93030.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768319002110,0.0968,93047.0,93030.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319003108,0.1603527,93060.0,93031.0,0.00948295]
["bitfinex-derivatives","BTCF0:USTF0",1768319003309,0.0968,93059.0,93035.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768319003511,0.0968,93058.0,93035.0,0.00948295]
["bitfinex-derivatives","BTCF0:USTF0",1768319003700,0.010754,93056.0,93035.0,0.00948295]
["bitfinex-derivatives","BTCF0:USTF0",1768319003900,0.0968,93058.0,93035.0,0.00948295]
["bitfinex-derivatives","BTCF0:USTF0",1768319004103,0.14438524,93050.0,93030.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768319004409,0.00633879,93053.0,93030.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319004802,0.00633879,93053.0,93034.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768319005110,0.00633879,93053.0,93036.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768319005604,0.01503111,93052.0,93024.0,0.00948295]
["bitfinex-derivatives","BTCF0:USTF0",1768319005801,0.00533548,93052.0,93024.0,0.06948295]
["bitfinex-derivatives","BTCF0:USTF0",1768319006004,0.14438524,93050.0,93024.0,0.06948295]
["bitfinex-derivatives","BTCF0:USTF0",1768319006199,0.01503111,93051.0,93024.0,0.06948295]
["bitfinex-derivatives","BTCF0:USTF0",1768319006407,0.0968,93058.0,93026.0,0.00948295]
["bitfinex-derivatives","BTCF0:USTF0",1768319006608,0.15941635,93050.0,93026.0,0.06948295]
["bitfinex-derivatives","BTCF0:USTF0",1768319006802,0.00533548,93049.0,93026.0,0.48948295]
["bitfinex-derivatives","BTCF0:USTF0",1768319007003,0.01516932,93045.0,93027.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768319007308,0.11196932,93044.0,93027.0,0.470758]
["bitfinex-derivatives","BTCF0:USTF0",1768319007708,0.11196932,93044.0,92993.0,0.00948295]
["bitfinex-derivatives","BTCF0:USTF0",1768319007709,0.0001296,93039.0,92993.0,0.00948295]
["bitfinex-derivatives","BTCF0:USTF0",1768319007910,0.14438524,93010.0,92993.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768319008105,0.0968,93009.0,92993.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1768319008415,0.0968,93009.0,92985.0,0.00236599]
["bitfinex-derivatives","BTCF0:USTF0",1768319008609,0.10641255,93009.0,92985.0,0.34236599]
["bitfinex-derivatives","BTCF0:USTF0",1768319008801,0.11717255,93009.0,92985.0,0.34236599]
["bitfinex-derivatives","BTCF0:USTF0",1768319009313,0.10641255,93009.0,92985.0,0.34236599]
["bitfinex-derivatives","BTCF0:USTF0",1768319009700,0.01076,93008.0,92985.0,0.34236599]
["bitfinex-derivatives","BTCF0:USTF0",1768319009900,0.01076,93007.0,92985.0,0.34236599]
["bitfinex-derivatives","BTCF0:USTF0",1768319010096,0.11717255,93009.0,92985.0,0.34236599]
["bitfinex-derivatives","BTCF0:USTF0",1768319010508,0.01076,93006.0,92985.0,0.34236599]
["bitfinex-derivatives","BTCF0:USTF0",1768319010707,0.10641255,93009.0,92985.0,0.34236599]
["bitfinex-derivatives","BTCF0:USTF0",1768319011005,0.01076,93003.0,92985.0,0.34236599]
["bitfinex-derivatives","BTCF0:USTF0",1768319011400,0.14438524,93000.0,92985.0,0.34236599]
["bitfinex-derivatives","BTCF0:USTF0",1768319011604,0.01076,93004.0,92985.0,0.34236599]
["bitfinex-derivatives","BTCF0:USTF0",1768319011806,0.01076,93006.0,92985.0,0.34236599]
["bitfinex-derivatives","BTCF0:USTF0",1768319012208,0.11717255,93009.0,92985.0,0.35184894]
["bitfinex-derivatives","BTCF0:USTF0",1768319012606,0.01076,93007.0,92985.0,0.35184894]
["bitfinex-derivatives","BTCF0:USTF0",1768319014018,0.01076,93004.0,92985.0,0.35184894]
["bitfinex-derivatives","BTCF0:USTF0",1768319014406,0.010761,93002.0,92985.0,0.35184894]
["bitfinex-derivatives","BTCF0:USTF0",1768319014601,0.10641255,93009.0,92973.0,0.01784617]
["bitfinex-derivatives","BTCF0:USTF0",1768319014602,0.00953066,92997.0,92973.0,0.01784617]
["bitfinex-derivatives","BTCF0:USTF0",1768319014809,0.010763,92984.0,92957.0,0.10333492]
["bitfinex-derivatives","BTCF0:USTF0",1768319015009,0.107601,92996.0,92957.0,0.10333492]
["bitfinex-derivatives","BTCF0:USTF0",1768319015010,0.14438524,92980.0,92968.0,0.26106034]
["bitfinex-derivatives","BTCF0:USTF0",1768319015310,0.14438524,92980.0,92957.0,0.09256892]
["bitfinex-derivatives","BTCF0:USTF0",1768319015311,0.09684,92979.0,92957.0,0.09256892]
["bitfinex-derivatives","BTCF0:USTF0",1768319015515,0.010764,92970.0,92941.0,0.09256892]
["bitfinex-derivatives","BTCF0:USTF0",1768319015700,0.15515124,92960.0,92941.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1768319016010,0.09684,92959.0,92941.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1768319016205,0.1542575,92970.0,92941.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1768319016511,0.14438524,92960.0,92942.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768319016698,0.14438524,92960.0,92942.0,0.350767]
["bitfinex-derivatives","BTCF0:USTF0",1768319016903,0.85277552,92969.0,92946.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768319017105,0.85277552,92969.0,92946.0,0.360767]
["bitfinex-derivatives","BTCF0:USTF0",1768319017312,0.95024,92968.0,92947.0,0.00949893]
["bitfinex-derivatives","BTCF0:USTF0",1768319017516,0.95024,92968.0,92947.0,0.23026593]
["bitfinex-derivatives","BTCF0:USTF0",1768319017911,0.85348,92967.0,92947.0,0.21949893]
["bitfinex-derivatives","BTCF0:USTF0",1768319018108,0.14438524,92960.0,92947.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768319018306,0.010766,92953.0,92938.0,0.00949893]
["bitfinex-derivatives","BTCF0:USTF0",1768319018507,0.010767,92951.0,92938.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768319018706,0.09684,92950.0,92938.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768319019112,0.010767,92949.0,92938.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768319019316,0.09684,92950.0,92938.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768319019624,0.24122524,92950.0,92938.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768319019815,0.00010349,92949.0,92925.0,0.00236751]
["bitfinex-derivatives","BTCF0:USTF0",1768319020117,0.010768,92939.0,92925.0,0.20236751]
["bitfinex-derivatives","BTCF0:USTF0",1768319020416,0.09684,92938.0,92925.0,0.20236751]
["bitfinex-derivatives","BTCF0:USTF0",1768319020609,0.00010349,92949.0,92926.0,0.00949893]
["bitfinex-derivatives","BTCF0:USTF0",1768319020919,0.09684,92948.0,92932.0,0.00949893]
["bitfinex-derivatives","BTCF0:USTF0",1768319021117,0.09684,92948.0,92932.0,0.22949893]
["bitfinex-derivatives","BTCF0:USTF0",1768319021618,0.010767,92947.0,92932.0,0.22949893]
["bitfinex-derivatives","BTCF0:USTF0",1768319022005,0.107607,92948.0,92932.0,0.22949893]
["bitfinex-derivatives","BTCF0:USTF0",1768319022316,0.010767,92944.0,92932.0,0.22949893]
["bitfinex-derivatives","BTCF0:USTF0",1768319022915,0.15515324,92942.0,92925.0,0.00236751]
["bitfinex-derivatives","BTCF0:USTF0",1768319023108,0.010768,92942.0,92925.0,0.19236751]
["bitfinex-derivatives","BTCF0:USTF0",1768319023513,0.010768,92942.0,92925.0,0.20186644]
["bitfinex-derivatives","BTCF0:USTF0",1768319023817,0.010767,92946.0,92925.0,0.20186644]
["bitfinex-derivatives","BTCF0:USTF0",1768319024012,0.010767,92943.0,92926.0,0.00949893]
["bitfinex-derivatives","BTCF0:USTF0",1768319024213,0.010767,92946.0,92926.0,0.18949893]
["bitfinex-derivatives","BTCF0:USTF0",1768319024612,0.010768,92938.0,92926.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1768319024818,0.09688,92937.0,92926.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1768319025025,0.09688,92936.0,92926.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1768319026511,0.00010349,92949.0,92937.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768319026824,0.09688,92948.0,92943.0,0.00949893]
["bitfinex-derivatives","BTCF0:USTF0",1768319027014,0.09688,92948.0,92943.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1768319027326,0.010767,92944.0,92925.0,0.00236751]
["bitfinex-derivatives","BTCF0:USTF0",1768319027618,0.10675226,92948.0,92925.0,0.20236751]
["bitfinex-derivatives","BTCF0:USTF0",1768319027828,0.00987226,92948.0,92925.0,0.20236751]
["bitfinex-derivatives","BTCF0:USTF0",1768319028119,0.010765,92962.0,92925.0,0.00436751]
["bitfinex-derivatives","BTCF0:USTF0",1768319028120,0.00987226,92945.0,92925.0,0.00436751]
["bitfinex-derivatives","BTCF0:USTF0",1768319028310,0.38264,92950.0,92917.0,0.00949893]
["bitfinex-derivatives","BTCF0:USTF0",1768319028311,0.09047706,92942.0,92917.0,0.00949893]
["bitfinex-derivatives","BTCF0:USTF0",1768319028513,0.010769,92929.0,92917.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319028818,0.010767,92943.0,92900.0,0.00949893]
["bitfinex-derivatives","BTCF0:USTF0",1768319028819,0.01077,92918.0,92900.0,0.00949893]
["bitfinex-derivatives","BTCF0:USTF0",1768319029021,0.010769,92926.0,92904.0,0.18007823]
["bitfinex-derivatives","BTCF0:USTF0",1768319029214,0.09688,92925.0,92906.0,0.00949893]
["bitfinex-derivatives","BTCF0:USTF0",1768319029409,0.09688,92924.0,92909.0,0.00949893]
["bitfinex-derivatives","BTCF0:USTF0",1768319029613,0.010768,92941.0,92914.0,0.00949893]
["bitfinex-derivatives","BTCF0:USTF0",1768319029816,0.09688,92940.0,92917.0,0.00949893]
["bitfinex-derivatives","BTCF0:USTF0",1768319030013,0.09688,92939.0,92917.0,0.19949893]
["bitfinex-derivatives","BTCF0:USTF0",1768319030216,0.09688,92939.0,92917.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1768319030217,0.010768,92935.0,92917.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1768319030516,0.09688,92934.0,92917.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1768319031117,0.010769,92926.0,92917.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1768319031318,0.09688,92934.0,92904.0,7.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768319031319,0.01077,92924.0,92904.0,7.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768319031617,0.09688,92934.0,92904.0,0.03007823]
["bitfinex-derivatives","BTCF0:USTF0",1768319031618,0.010771,92916.0,92904.0,0.03007823]
["bitfinex-derivatives","BTCF0:USTF0",1768319031823,0.10675226,92923.0,92904.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768319031824,0.09688,92915.0,92904.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768319032127,0.09688,92914.0,92904.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768319032425,0.09688,92913.0,92904.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768319032816,9.2e-05,92912.0,92904.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768319033017,0.010769,92928.0,92904.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768319033321,0.09688,92927.0,92916.0,0.02026993]
["bitfinex-derivatives","BTCF0:USTF0",1768319033521,0.073372,92929.0,92917.0,0.00949893]
["bitfinex-derivatives","BTCF0:USTF0",1768319033716,0.010767,92944.0,92919.0,0.00949893]
["bitfinex-derivatives","BTCF0:USTF0",1768319034029,0.09566648,93034.0,92919.0,0.00949893]
["bitfinex-derivatives","BTCF0:USTF0",1768319034030,0.10034932,92954.0,92921.0,0.00949893]
["bitfinex-derivatives","BTCF0:USTF0",1768319034229,0.09692,92953.0,92923.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768319034433,0.010766,92958.0,92935.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768319034638,0.10034932,92961.0,92935.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1768319034828,0.19726932,92960.0,92935.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1768319035124,0.010767,92949.0,92935.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1768319035329,0.09692,92949.0,92935.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1768319035532,0.09692,92949.0,92935.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1768319036425,0.010766,92954.0,92935.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1768319036731,0.09692,92953.0,92935.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1768319037132,0.09692,92953.0,92935.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1768319037333,0.09692,92952.0,92935.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1768319040417,0.010767,92950.0,92935.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1768319041829,0.09692,92952.0,92935.0,0.200768]
["bitfinex-derivatives","BTCF0:USTF0",1768319042031,0.09047706,92960.0,92937.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768319042236,0.010766,92958.0,92937.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1768319042427,0.010766,92954.0,92937.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1768319042625,0.010766,92957.0,92937.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1768319043029,0.10034932,92958.0,92937.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1768319043328,0.10034932,92956.0,92937.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1768319043530,0.10034932,92955.0,92937.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1768319043737,0.010767,92947.0,92937.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1768319043923,0.09692,92948.0,92923.0,0.09256892]
["bitfinex-derivatives","BTCF0:USTF0",1768319044130,0.09692,92948.0,92923.0,0.22949893]
["bitfinex-derivatives","BTCF0:USTF0",1768319044131,0.010768,92936.0,92923.0,0.22949893]
["bitfinex-derivatives","BTCF0:USTF0",1768319044427,0.09692,92948.0,92923.0,0.17949893]
["bitfinex-derivatives","BTCF0:USTF0",1768319044636,0.09047706,92942.0,92923.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1768319044932,0.010769,92931.0,92923.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1768319045136,0.010769,92931.0,92915.0,0.00949893]
["bitfinex-derivatives","BTCF0:USTF0",1768319045342,0.010769,92931.0,92915.0,0.19949893]
["bitfinex-derivatives","BTCF0:USTF0",1768319045833,0.010768,92934.0,92915.0,0.19949893]
["bitfinex-derivatives","BTCF0:USTF0",1768319046339,0.010769,92932.0,92915.0,0.19949893]
["bitfinex-derivatives","BTCF0:USTF0",1768319047028,0.20154513,92936.0,92915.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1768319047540,0.010769,92929.0,92915.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1768319047925,0.010768,92935.0,92915.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1768319048125,0.10462513,92935.0,92915.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1768319048334,0.010769,92928.0,92915.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1768319048732,0.00954034,92934.0,92915.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1768319049235,0.01077,92918.0,92915.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768319049445,0.01077,92921.0,92899.0,0.00956995]
["bitfinex-derivatives","BTCF0:USTF0",1768319049738,0.01077,92920.0,92899.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1768319050144,0.010771,92909.0,92899.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1768319050442,0.01077,92917.0,92899.0,0.140772]
["bitfinex-derivatives","BTCF0:USTF0",1768319050635,0.010771,92913.0,92899.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1768319051434,0.010771,92914.0,92899.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1768319051631,0.010771,92910.0,92899.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1768319051831,0.00954034,92920.0,92899.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1768319052032,0.010771,92913.0,92899.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1768319052234,0.010772,92905.0,92899.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1768319053038,0.010772,92907.0,92899.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1768319053439,0.010771,92910.0,92899.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1768319053743,0.09692,92921.0,92899.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1768319054341,0.10462513,92914.0,92899.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1768319054647,0.010771,92909.0,92895.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768319054944,0.09692,92908.0,92895.0,0.20000028]
["bitfinex-derivatives","BTCF0:USTF0",1768319055243,0.010772,92905.0,92895.0,0.20000028]
["bitfinex-derivatives","BTCF0:USTF0",1768319055840,0.09692,92908.0,92895.0,0.20000028]
["bitfinex-derivatives","BTCF0:USTF0",1768319056537,0.09692,92908.0,92896.0,0.00905687]
["bitfinex-derivatives","BTCF0:USTF0",1768319056736,0.09692,92908.0,92896.0,0.21982987]
["bitfinex-derivatives","BTCF0:USTF0",1768319056939,0.09692,92908.0,92896.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1768319057444,0.010772,92907.0,92896.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1768319058149,0.09692,92908.0,92896.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1768319058442,0.010772,92903.0,92896.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1768319058742,0.010772,92906.0,92896.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1768319059041,0.09692,92908.0,92896.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1768319059648,0.09692,92908.0,92895.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768319059843,0.00947632,92915.0,92895.0,0.01000028]
["bitfinex-derivatives","BTCF0:USTF0",1768319060044,0.010771,92910.0,92895.0,0.01000028]
["bitfinex-derivatives","BTCF0:USTF0",1768319060351,0.09692,92921.0,92905.0,0.00905687]
["bitfinex-derivatives","BTCF0:USTF0",1768319060549,0.09692,92920.0,92905.0,0.17905687]
["bitfinex-derivatives","BTCF0:USTF0",1768319060850,0.010771,92914.0,92905.0,0.17905687]
["bitfinex-derivatives","BTCF0:USTF0",1768319061245,0.010771,92913.0,92905.0,0.17905687]
["bitfinex-derivatives","BTCF0:USTF0",1768319061841,0.09692,92918.0,92905.0,0.17905687]
["bitfinex-derivatives","BTCF0:USTF0",1768319062350,0.010771,92911.0,92905.0,0.17905687]
["bitfinex-derivatives","BTCF0:USTF0",1768319062550,0.010771,92914.0,92905.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1768319062752,0.010771,92912.0,92905.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1768319062943,0.09692,92918.0,92905.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1768319063145,0.01077,92917.0,92905.0,0.17905687]
["bitfinex-derivatives","BTCF0:USTF0",1768319064056,0.09692,92921.0,92908.0,0.00905687]
["bitfinex-derivatives","BTCF0:USTF0",1768319064257,0.01077,92918.0,92908.0,0.19905687]
["bitfinex-derivatives","BTCF0:USTF0",1768319064448,0.010771,92914.0,92908.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768319064645,0.010771,92910.0,92908.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768319064947,0.010771,92910.0,92895.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768319064948,0.10639632,92909.0,92862.0,0.06029826]
["bitfinex-derivatives","BTCF0:USTF0",1768319065148,0.02024832,92903.0,92874.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768319065452,0.010774,92890.0,92874.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1768319066257,0.09692,92897.0,92874.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1768319066258,0.010773,92896.0,92874.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1768319066551,0.09692,92897.0,92874.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1768319066852,0.09692,92897.0,92878.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768319067054,0.09692,92897.0,92878.0,0.210775]
["bitfinex-derivatives","BTCF0:USTF0",1768319067642,0.01077,92921.0,92881.0,0.00905687]
["bitfinex-derivatives","BTCF0:USTF0",1768319067643,0.010772,92905.0,92881.0,0.00905687]
["bitfinex-derivatives","BTCF0:USTF0",1768319067845,0.09692,92904.0,92883.0,0.00905687]
["bitfinex-derivatives","BTCF0:USTF0",1768319068051,0.09692,92904.0,92883.0,0.18905687]
["bitfinex-derivatives","BTCF0:USTF0",1768319068254,0.09692,92904.0,92884.0,0.00905687]
["bitfinex-derivatives","BTCF0:USTF0",1768319068547,0.09692,92904.0,92885.0,0.00905687]
["bitfinex-derivatives","BTCF0:USTF0",1768319068751,0.010771,92913.0,92891.0,0.00905687]
["bitfinex-derivatives","BTCF0:USTF0",1768319068951,0.010772,92905.0,92891.0,0.20905687]
["bitfinex-derivatives","BTCF0:USTF0",1768319069149,0.010772,92905.0,92891.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1768319069453,0.010772,92906.0,92891.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1768319069854,0.00947632,92911.0,92891.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1768319070352,0.010772,92906.0,92891.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1768319070854,0.010772,92907.0,92891.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1768319071052,0.010771,92910.0,92891.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1768319071252,0.00947632,92911.0,92893.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768319071453,0.00947632,92911.0,92893.0,0.180773]
["bitfinex-derivatives","BTCF0:USTF0",1768319071755,0.00947632,92911.0,92894.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768319072055,0.02024732,92911.0,92894.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1768319072451,0.010771,92911.0,92894.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1768319073958,0.00947632,92919.0,92894.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1768319074151,0.09696,92918.0,92903.0,0.00905687]
["bitfinex-derivatives","BTCF0:USTF0",1768319074351,0.09696,92920.0,92906.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768319074553,0.010769,92931.0,92909.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768319074754,0.09696,92927.0,92909.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1768319075056,0.09696,92932.0,92910.0,0.00902089]
["bitfinex-derivatives","BTCF0:USTF0",1768319075259,0.09696,92932.0,92913.0,0.00902089]
["bitfinex-derivatives","BTCF0:USTF0",1768319075452,0.010766,92951.0,92923.0,0.00902089]
["bitfinex-derivatives","BTCF0:USTF0",1768319075649,0.02042997,92957.0,92928.0,0.00902089]
["bitfinex-derivatives","BTCF0:USTF0",1768319075848,0.00966397,92957.0,92929.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768319076148,0.00966397,92957.0,92931.0,0.00902089]
["bitfinex-derivatives","BTCF0:USTF0",1768319076351,0.010766,92956.0,92932.0,0.00902089]
["bitfinex-derivatives","BTCF0:USTF0",1768319076658,0.010766,92952.0,92933.0,0.00902089]
["bitfinex-derivatives","BTCF0:USTF0",1768319076856,0.010767,92949.0,92933.0,0.19902089]
["bitfinex-derivatives","BTCF0:USTF0",1768319077052,0.01614506,92953.0,92933.0,0.19902089]
["bitfinex-derivatives","BTCF0:USTF0",1768319077360,0.00537906,92953.0,92933.0,0.19902089]
["bitfinex-derivatives","BTCF0:USTF0",1768319077560,0.010766,92952.0,92933.0,0.19902089]
["bitfinex-derivatives","BTCF0:USTF0",1768319077750,0.010767,92949.0,92933.0,0.19902089]
["bitfinex-derivatives","BTCF0:USTF0",1768319077950,0.010767,92946.0,92933.0,0.19902089]
["bitfinex-derivatives","BTCF0:USTF0",1768319079164,0.010766,92952.0,92933.0,0.19902089]
["bitfinex-derivatives","BTCF0:USTF0",1768319079356,0.00537906,92953.0,92933.0,0.19902089]
["bitfinex-derivatives","BTCF0:USTF0",1768319079670,0.00537906,92953.0,92933.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1768319079671,0.01504303,92953.0,92933.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1768319079849,0.010767,92947.0,92933.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1768319080050,0.01504303,92953.0,92933.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768319080359,0.010767,92950.0,92933.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768319081362,0.010767,92948.0,92933.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768319081558,0.00966397,92947.0,92933.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768319081858,0.010768,92939.0,92918.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768319082054,0.02043197,92939.0,92918.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1768319082853,0.010768,92937.0,92918.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1768319083066,0.00966397,92939.0,92918.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1768319083261,0.02043197,92939.0,92918.0,0.28077]
["bitfinex-derivatives","BTCF0:USTF0",1768319083954,0.02043197,92939.0,92918.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1768319084455,0.010768,92935.0,92918.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1768319084952,0.00966397,92939.0,92918.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1768319085153,0.010769,92926.0,92918.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1768319085356,0.00966397,92938.0,92914.0,0.107616]
["bitfinex-derivatives","BTCF0:USTF0",1768319085648,0.01077,92925.0,92914.0,0.137616]
["bitfinex-derivatives","BTCF0:USTF0",1768319085854,0.010769,92925.0,92914.0,0.137616]
["bitfinex-derivatives","BTCF0:USTF0",1768319086049,0.00966397,92935.0,92914.0,0.137616]
["bitfinex-derivatives","BTCF0:USTF0",1768319086249,0.010767,92950.0,92914.0,0.14663689]
["bitfinex-derivatives","BTCF0:USTF0",1768319086250,0.010769,92932.0,92914.0,0.14663689]
["bitfinex-derivatives","BTCF0:USTF0",1768319086455,0.00966397,92942.0,92914.0,0.14663689]
["bitfinex-derivatives","BTCF0:USTF0",1768319086456,0.09692,92933.0,92916.0,0.00902089]
["bitfinex-derivatives","BTCF0:USTF0",1768319086760,0.00537906,92953.0,92927.0,0.00902089]
["bitfinex-derivatives","BTCF0:USTF0",1768319086964,0.010765,92964.0,92942.0,0.00902089]
["bitfinex-derivatives","BTCF0:USTF0",1768319087157,0.00966397,92975.0,92943.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768319087158,0.010765,92965.0,92943.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768319087463,0.00966397,92975.0,92943.0,0.33692]
["bitfinex-derivatives","BTCF0:USTF0",1768319087659,0.00966397,92975.0,92951.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768319087861,0.010763,92980.0,92955.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768319088061,0.09692,92981.0,92955.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1768319088457,0.10658397,92981.0,92955.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1768319088768,0.02042697,92981.0,92957.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768319088963,0.09692,92986.0,92957.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1768319089157,0.010763,92985.0,92957.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1768319089364,0.010763,92985.0,92959.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768319089664,0.00966397,92989.0,92962.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768319089870,0.00966397,92989.0,92962.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1768319089871,0.010762,92986.0,92962.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1768319090069,0.010763,92983.0,92963.0,6.167e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768319090366,0.010762,92987.0,92963.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1768319090665,0.00537675,92993.0,92963.0,0.26442056]
["bitfinex-derivatives","BTCF0:USTF0",1768319090865,0.10658397,92992.0,92963.0,0.260765]
["bitfinex-derivatives","BTCF0:USTF0",1768319091169,0.02042597,92990.0,92964.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768319091357,0.02042597,92990.0,92964.0,0.33692]
["bitfinex-derivatives","BTCF0:USTF0",1768319091560,0.00966397,92990.0,92964.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1768319091760,0.00966397,92979.0,92953.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768319091959,0.14472032,92980.0,92953.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768319091960,0.010764,92969.0,92954.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768319092157,0.010764,92972.0,92954.0,0.33692]
["bitfinex-derivatives","BTCF0:USTF0",1768319092465,0.15438429,92970.0,92939.0,0.08611942]
["bitfinex-derivatives","BTCF0:USTF0",1768319092664,0.00966397,92969.0,92942.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768319092854,0.010765,92967.0,92942.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1768319093059,0.00966397,92969.0,92942.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1768319093060,0.02042797,92969.0,92942.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1768319093258,0.00966397,92969.0,92944.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768319093460,0.010765,92966.0,92944.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1768319093763,0.02042797,92969.0,92944.0,0.32692]
["bitfinex-derivatives","BTCF0:USTF0",1768319093962,0.02042797,92969.0,92944.0,0.337687]
["bitfinex-derivatives","BTCF0:USTF0",1768319094270,0.010764,92977.0,92944.0,0.32692]
["bitfinex-derivatives","BTCF0:USTF0",1768319094568,0.010764,92975.0,92951.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768319094769,0.010764,92975.0,92951.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1768319095470,0.00966397,92978.0,92951.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1768319095671,0.09166837,92988.0,92951.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1768319095672,0.09688,92977.0,92956.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768319095870,0.010764,92977.0,92956.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1768319096067,0.107643,92981.0,92956.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1768319096261,0.10654397,92981.0,92956.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1768319096662,0.10654397,92981.0,92956.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1768319096663,0.010763,92980.0,92956.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1768319096976,0.09688,92981.0,92960.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768319097271,0.09688,92981.0,92960.0,0.210765]
["bitfinex-derivatives","BTCF0:USTF0",1768319097861,0.09688,92981.0,92960.0,0.230765]
["bitfinex-derivatives","BTCF0:USTF0",1768319098173,0.09688,92981.0,92960.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1768319098769,0.09688,92981.0,92964.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768319098971,0.09688,92981.0,92964.0,0.210765]
["bitfinex-derivatives","BTCF0:USTF0",1768319099170,0.09688,92981.0,92964.0,0.230765]
["bitfinex-derivatives","BTCF0:USTF0",1768319099366,0.09688,92981.0,92964.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1768319099569,0.09688,92981.0,92964.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1768319099965,0.00966397,92979.0,92964.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1768319100381,0.09688,92981.0,92940.0,0.01465495]
["bitfinex-derivatives","BTCF0:USTF0",1768319100382,0.00966397,92973.0,92940.0,0.01465495]
["bitfinex-derivatives","BTCF0:USTF0",1768319100674,0.00966397,92967.0,92941.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768319100971,0.00966397,92976.0,92950.0,0.010766]
["bitfinex-derivatives","BTCF0:USTF0",1768319101275,0.09688,92989.0,92965.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768319101570,0.1,92981.0,92965.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1768319101977,0.00966397,92980.0,92965.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1768319102188,0.1,92981.0,92965.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1768319102362,0.10966397,92981.0,92965.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1768319102668,0.00966397,92969.0,92947.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768319102875,0.010765,92968.0,92947.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1768319103067,0.02042897,92968.0,92947.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1768319103461,0.00966397,92968.0,92947.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1768319103662,0.1,92981.0,92947.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1768319103663,0.1,92981.0,92949.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768319103863,0.1,92981.0,92949.0,0.230767]
["bitfinex-derivatives","BTCF0:USTF0",1768319104071,0.1,92981.0,92966.0,0.010765]
["bitfinex-derivatives","BTCF0:USTF0",1768319104274,0.1,92981.0,92966.0,0.190765]
["bitfinex-derivatives","BTCF0:USTF0",1768319104577,0.1,92981.0,92968.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768319104778,0.1,92981.0,92968.0,0.190764]
["bitfinex-derivatives","BTCF0:USTF0",1768319104974,0.01504072,92993.0,92968.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1768319105177,0.11192072,92993.0,92975.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768319105477,0.11192072,92993.0,92975.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1768319105875,0.12268272,92993.0,92975.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1768319106976,0.01504072,92993.0,92976.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768319107174,0.01504072,92993.0,92976.0,0.220763]
["bitfinex-derivatives","BTCF0:USTF0",1768319107374,0.01504072,92993.0,92976.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1768319108472,0.00537675,92993.0,92980.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768319108777,0.00537675,92993.0,92980.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1768319109082,0.00537675,92993.0,92980.0,0.200763]
["bitfinex-derivatives","BTCF0:USTF0",1768319110775,0.00537675,92993.0,92980.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1768319112185,0.00537675,92993.0,92980.0,0.200763]
["bitfinex-derivatives","BTCF0:USTF0",1768319112385,0.09688,93001.0,92980.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1768319112574,0.09688,93001.0,92980.0,0.200763]
["bitfinex-derivatives","BTCF0:USTF0",1768319113575,0.09688,93001.0,92980.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1768319114775,0.010761,93000.0,92980.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1768319114977,0.09688,93001.0,92980.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1768319115483,0.00944887,93005.0,92980.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1768319115781,0.09688,93005.0,92980.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1768319116588,0.010761,93002.0,92980.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1768319116882,0.010761,93002.0,92966.0,0.08740476]
["bitfinex-derivatives","BTCF0:USTF0",1768319116883,0.10013611,92996.0,92961.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319117089,0.00912231,92989.0,92962.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768319117285,0.010761,93002.0,92963.0,0.10753555]
["bitfinex-derivatives","BTCF0:USTF0",1768319117585,0.01076,93005.0,92981.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768319117776,0.01076,93008.0,92984.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768319117976,0.01076,93006.0,92984.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1768319118175,0.01076,93004.0,92984.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1768319118382,0.00912231,93006.0,92984.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1768319118681,0.00912231,93003.0,92984.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1768319119085,0.00912231,92993.0,92957.0,0.07021072]
["bitfinex-derivatives","BTCF0:USTF0",1768319119275,0.00912231,92992.0,92977.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768319119474,0.00912231,92992.0,92977.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1768319119676,0.0910138,93021.0,92980.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768319119881,0.10600231,93014.0,92994.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768319120081,0.10600231,93014.0,92996.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768319120281,0.10600231,93014.0,92996.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1768319120590,0.01312422,93015.0,92996.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1768319120591,0.00236522,93015.0,92996.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1768319120981,0.010759,93014.0,92996.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1768319121377,0.00912231,93014.0,92996.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1768319121577,0.00912231,93012.0,92977.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768319121789,0.00912231,93000.0,92977.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1768319121988,0.01988331,93000.0,92978.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768319122291,0.00912231,93000.0,92978.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1768319122494,0.00912231,93000.0,92978.0,0.36684]
["bitfinex-derivatives","BTCF0:USTF0",1768319123192,0.00912231,93000.0,92979.0,0.107603]
["bitfinex-derivatives","BTCF0:USTF0",1768319123389,0.00912231,93000.0,92979.0,0.347603]
["bitfinex-derivatives","BTCF0:USTF0",1768319123690,0.00912231,92989.0,92973.0,0.00537791]
["bitfinex-derivatives","BTCF0:USTF0",1768319123885,0.00912231,92989.0,92973.0,0.08537791]
["bitfinex-derivatives","BTCF0:USTF0",1768319124282,0.00912231,93004.0,92980.0,0.010763]
["bitfinex-derivatives","BTCF0:USTF0",1768319124588,0.09684,93003.0,92980.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1768319124793,0.00912231,93004.0,92987.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768319124993,0.09684,93002.0,92987.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1768319125590,0.00912231,93004.0,92988.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768319125790,0.09684,93009.0,92988.0,0.180762]
["bitfinex-derivatives","BTCF0:USTF0",1768319125978,0.00912231,93004.0,92988.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1768319126481,0.00912231,93004.0,92988.0,0.180762]
["bitfinex-derivatives","BTCF0:USTF0",1768319126879,0.09684,93009.0,92988.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1768319127083,0.00912231,93011.0,92988.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1768319127293,0.00236522,93015.0,93000.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768319127592,0.00236522,93015.0,93000.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1768319127892,0.09684,93019.0,93000.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1768319127893,0.09684,93025.0,93000.0,0.210761]
["bitfinex-derivatives","BTCF0:USTF0",1768319128095,0.010757,93030.0,93008.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768319128292,0.00912231,93031.0,93008.0,0.19076]
["bitfinex-derivatives","BTCF0:USTF0",1768319128478,0.00912231,93028.0,93008.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1768319128680,0.00912231,93018.0,93008.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768319128994,0.14472032,93020.0,92986.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768319128995,0.00912231,93005.0,92986.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768319129190,0.00912231,93005.0,92987.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768319129380,0.010759,93012.0,92989.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768319129580,0.00912231,93012.0,92989.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1768319129785,0.01988231,93009.0,92989.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1768319130091,0.00912231,93009.0,92989.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1768319130292,0.00912231,93009.0,92990.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768319130598,0.14472032,93020.0,92990.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768319130599,0.00912231,93017.0,92990.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1768319130792,0.00912231,93017.0,93001.0,0.010761]
["bitfinex-derivatives","BTCF0:USTF0",1768319131098,0.09684,93016.0,93001.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1768319131597,0.00912231,93017.0,93001.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1768319131794,0.00912231,93017.0,93002.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768319131981,0.00912231,93017.0,93002.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1768319132293,0.00912231,93025.0,93003.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768319132498,0.00912231,93025.0,93003.0,0.21076]
["bitfinex-derivatives","BTCF0:USTF0",1768319132698,0.00912231,93025.0,93004.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768319132898,0.00912231,93025.0,93004.0,0.19076]
["bitfinex-derivatives","BTCF0:USTF0",1768319133883,0.00912231,93024.0,93004.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1768319134290,0.00912231,93023.0,93004.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1768319135097,0.00537444,93033.0,93004.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1768319135298,0.00927149,93032.0,93004.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1768319135496,0.00927149,93025.0,93006.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768319135702,0.00927149,93025.0,93006.0,0.23076]
["bitfinex-derivatives","BTCF0:USTF0",1768319136300,0.01464593,93033.0,93006.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1768319136501,0.01464593,93033.0,93016.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768319136696,0.01464593,93033.0,93016.0,0.180759]
["bitfinex-derivatives","BTCF0:USTF0",1768319137001,0.01464593,93033.0,93016.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1768319138197,0.00537444,93033.0,93022.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768319138387,0.00537444,93033.0,93022.0,0.200758]
["bitfinex-derivatives","BTCF0:USTF0",1768319138800,0.09684,93040.0,93024.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768319139001,0.09684,93040.0,93024.0,0.200758]
["bitfinex-derivatives","BTCF0:USTF0",1768319139200,0.09684,93040.0,93027.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768319139398,0.09684,93040.0,93031.0,0.010757]
["bitfinex-derivatives","BTCF0:USTF0",1768319139603,0.09684,93047.0,93031.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1768319139800,0.010756,93045.0,93031.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1768319140000,0.02002749,93045.0,93031.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1768319140203,0.00927149,93045.0,93031.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1768319141801,0.010756,93040.0,93031.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1768319142107,0.00927149,93034.0,93016.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768319142306,0.00927149,93034.0,93016.0,0.270759]
["bitfinex-derivatives","BTCF0:USTF0",1768319142496,0.00927149,93034.0,93017.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768319142802,0.00927149,93034.0,93017.0,0.260759]
["bitfinex-derivatives","BTCF0:USTF0",1768319143007,0.00927149,93034.0,93017.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1768319143303,0.09684,93047.0,93017.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1768319143304,0.20975,93095.0,93034.0,0.00850115]
["bitfinex-derivatives","BTCF0:USTF0",1768319143499,0.09342233,93085.0,93046.0,0.00074815]
["bitfinex-derivatives","BTCF0:USTF0",1768319143697,0.14472032,93070.0,93046.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1768319143898,0.010753,93068.0,93047.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768319144214,0.15547332,93070.0,93047.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1768319144506,0.09684,93073.0,93047.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1768319144692,0.09684,93073.0,93047.0,0.27071587]
["bitfinex-derivatives","BTCF0:USTF0",1768319144891,0.09684,93073.0,93047.0,0.21071587]
["bitfinex-derivatives","BTCF0:USTF0",1768319145102,0.09684,93073.0,93047.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1768319145301,0.010753,93068.0,93047.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1768319145496,0.010753,93065.0,93047.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1768319145701,0.00927149,93068.0,93047.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1768319146002,0.010754,93061.0,93047.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1768319146191,0.09684,93073.0,93047.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1768319146394,0.09684,93073.0,93048.0,0.00130339]
["bitfinex-derivatives","BTCF0:USTF0",1768319146697,0.010752,93078.0,93057.0,0.00130339]
["bitfinex-derivatives","BTCF0:USTF0",1768319147009,0.010751,93082.0,93057.0,0.19130339]
["bitfinex-derivatives","BTCF0:USTF0",1768319147196,0.010752,93079.0,93058.0,0.00130339]
["bitfinex-derivatives","BTCF0:USTF0",1768319147397,0.010751,93081.0,93058.0,0.19130339]
["bitfinex-derivatives","BTCF0:USTF0",1768319147707,0.010751,93081.0,93058.0,0.20205739]
["bitfinex-derivatives","BTCF0:USTF0",1768319148507,0.107551,93083.0,93061.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768319148800,0.0968,93083.0,93061.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1768319149001,0.010751,93082.0,93061.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1768319149198,0.00927149,93074.0,93061.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768319149397,0.00927149,93074.0,93040.0,0.01207588]
["bitfinex-derivatives","BTCF0:USTF0",1768319149598,0.010753,93070.0,93046.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768319149801,0.010753,93070.0,93046.0,0.240755]
["bitfinex-derivatives","BTCF0:USTF0",1768319150001,0.010753,93070.0,93046.0,0.23133264]
["bitfinex-derivatives","BTCF0:USTF0",1768319150306,0.00927149,93074.0,93046.0,0.23133264]
["bitfinex-derivatives","BTCF0:USTF0",1768319150502,0.010754,93059.0,93046.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1768319150706,0.010754,93059.0,93046.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1768319151003,0.00927149,93063.0,93046.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1768319151398,0.0968,93070.0,93047.0,0.00133264]
["bitfinex-derivatives","BTCF0:USTF0",1768319151598,0.09342233,93083.0,93048.0,0.00133264]
["bitfinex-derivatives","BTCF0:USTF0",1768319151599,0.010751,93083.0,93048.0,0.00133264]
["bitfinex-derivatives","BTCF0:USTF0",1768319151802,0.010751,93083.0,93052.0,0.00133264]
["bitfinex-derivatives","BTCF0:USTF0",1768319152004,0.010752,93080.0,93056.0,0.00131027]
["bitfinex-derivatives","BTCF0:USTF0",1768319152205,0.010751,93084.0,93058.0,0.01206427]
["bitfinex-derivatives","BTCF0:USTF0",1768319152505,0.10607149,93085.0,93059.0,0.00131027]
["bitfinex-derivatives","BTCF0:USTF0",1768319152706,0.0968,93085.0,93063.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768319153007,0.010751,93084.0,93064.0,0.00131027]
["bitfinex-derivatives","BTCF0:USTF0",1768319153208,0.010751,93084.0,93065.0,0.00131027]
["bitfinex-derivatives","BTCF0:USTF0",1768319153506,0.010751,93084.0,93065.0,0.17121027]
["bitfinex-derivatives","BTCF0:USTF0",1768319153897,0.01075,93090.0,93065.0,0.17121027]
["bitfinex-derivatives","BTCF0:USTF0",1768319154610,0.00927149,93091.0,93065.0,0.17121027]
["bitfinex-derivatives","BTCF0:USTF0",1768319154806,0.00927149,93070.0,93046.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768319155013,0.00927149,93070.0,93047.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768319155209,0.010754,93059.0,93047.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1768319155407,0.010754,93061.0,93047.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1768319155711,0.010753,93064.0,93047.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1768319156016,0.0968,93077.0,93047.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1768319156017,0.010753,93071.0,93047.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1768319156312,0.010753,93071.0,93048.0,0.00937736]
["bitfinex-derivatives","BTCF0:USTF0",1768319156512,0.010753,93071.0,93048.0,0.24937736]
["bitfinex-derivatives","BTCF0:USTF0",1768319156711,0.010752,93074.0,93048.0,0.24937736]
["bitfinex-derivatives","BTCF0:USTF0",1768319157214,0.00927149,93074.0,93048.0,0.19937736]
["bitfinex-derivatives","BTCF0:USTF0",1768319157513,0.010753,93065.0,93048.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1768319158314,0.01075,93095.0,93079.0,0.00937736]
["bitfinex-derivatives","BTCF0:USTF0",1768319158607,0.0968,93114.0,93084.0,0.02012836]
["bitfinex-derivatives","BTCF0:USTF0",1768319158810,0.0968,93113.0,93089.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768319159000,0.010748,93110.0,93091.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1768319159199,0.010748,93110.0,93091.0,0.21075]
["bitfinex-derivatives","BTCF0:USTF0",1768319159402,0.0968,93113.0,93091.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1768319159712,0.010748,93110.0,93091.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1768319160014,0.010748,93107.0,93091.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1768319160920,0.09342233,93119.0,93091.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1768319160921,0.0968,93124.0,93092.0,0.00937736]
["bitfinex-derivatives","BTCF0:USTF0",1768319161109,0.00927149,93125.0,93096.0,0.00937736]
["bitfinex-derivatives","BTCF0:USTF0",1768319161310,0.00927149,93125.0,93098.0,0.00937736]
["bitfinex-derivatives","BTCF0:USTF0",1768319161614,0.0968,93128.0,93102.0,0.00937736]
["bitfinex-derivatives","BTCF0:USTF0",1768319161812,0.010746,93125.0,93104.0,0.00937736]
["bitfinex-derivatives","BTCF0:USTF0",1768319162012,0.0968,93128.0,93104.0,0.18937736]
["bitfinex-derivatives","BTCF0:USTF0",1768319162227,0.010747,93118.0,93104.0,0.18937736]
["bitfinex-derivatives","BTCF0:USTF0",1768319162414,0.010749,93105.0,93104.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768319162718,0.00927149,93110.0,93084.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768319162913,0.00927149,93110.0,93085.0,0.10613736]
["bitfinex-derivatives","BTCF0:USTF0",1768319163108,0.010748,93111.0,93086.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768319163308,0.09676,93112.0,93092.0,0.00937736]
["bitfinex-derivatives","BTCF0:USTF0",1768319163515,0.09676,93125.0,93096.0,0.00937736]
["bitfinex-derivatives","BTCF0:USTF0",1768319163715,0.09676,93125.0,93103.0,0.00937736]
["bitfinex-derivatives","BTCF0:USTF0",1768319163910,0.09676,93125.0,93082.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768319164116,0.010749,93099.0,93082.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1768319164316,0.00927149,93119.0,93083.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768319164618,0.00927149,93119.0,93084.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768319164818,0.010747,93120.0,93087.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768319165007,0.010747,93120.0,93087.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1768319165210,0.01075,93095.0,93087.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1768319165612,0.01075,93093.0,93087.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768319165813,0.01075,93096.0,93087.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1768319166111,0.01075,93096.0,93087.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1768319166311,0.010749,93100.0,93087.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1768319166512,0.01075,93098.0,93087.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1768319166715,0.00960138,93099.0,93087.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768319166904,0.010751,93089.0,93079.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768319167104,0.010751,93089.0,93079.0,0.29676]
["bitfinex-derivatives","BTCF0:USTF0",1768319167308,0.01075,93092.0,93079.0,0.29676]
["bitfinex-derivatives","BTCF0:USTF0",1768319167504,0.00960138,93099.0,93079.0,0.29676]
["bitfinex-derivatives","BTCF0:USTF0",1768319167709,0.01075,93096.0,93079.0,0.35676]
["bitfinex-derivatives","BTCF0:USTF0",1768319167915,0.00960138,93099.0,93079.0,0.35676]
["bitfinex-derivatives","BTCF0:USTF0",1768319168117,0.01075,93092.0,93079.0,0.29676]
["bitfinex-derivatives","BTCF0:USTF0",1768319168313,0.00960138,93092.0,93060.0,0.00948342]
["bitfinex-derivatives","BTCF0:USTF0",1768319168508,0.00960138,93085.0,93061.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768319168713,0.00960138,93085.0,93063.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768319169021,0.00960138,93085.0,93063.0,0.270754]
["bitfinex-derivatives","BTCF0:USTF0",1768319169221,0.010751,93087.0,93063.0,0.270754]
["bitfinex-derivatives","BTCF0:USTF0",1768319169418,0.010751,93087.0,93065.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768319169726,0.010751,93087.0,93065.0,0.270753]
["bitfinex-derivatives","BTCF0:USTF0",1768319169912,0.01075,93090.0,93067.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768319170220,0.01075,93090.0,93067.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1768319170710,0.00960138,93092.0,93067.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1768319171022,0.010751,93087.0,93067.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1768319171323,0.01075,93090.0,93067.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1768319171620,0.02035038,93099.0,93069.0,0.0294022]
["bitfinex-derivatives","BTCF0:USTF0",1768319171818,0.09676,93100.0,93075.0,0.0294022]
["bitfinex-derivatives","BTCF0:USTF0",1768319172121,0.09422581,93096.0,93075.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1768319172416,0.010751,93088.0,93075.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1768319173022,0.00960138,93091.0,93075.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1768319173624,0.010751,93087.0,93075.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1768319174022,0.00960138,93091.0,93075.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1768319174524,0.010751,93088.0,93075.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1768319174718,0.00960138,93096.0,93075.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1768319174913,0.01075,93097.0,93069.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768319174914,0.00960138,93093.0,93069.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768319175120,0.00960138,93086.0,93057.0,0.02103361]
["bitfinex-derivatives","BTCF0:USTF0",1768319175311,0.010752,93079.0,93058.0,0.107514]
["bitfinex-derivatives","BTCF0:USTF0",1768319175508,0.010752,93079.0,93060.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768319175708,0.010752,93079.0,93060.0,0.240754]
["bitfinex-derivatives","BTCF0:USTF0",1768319175913,0.010751,93082.0,93062.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768319176216,0.010751,93082.0,93062.0,0.190754]
["bitfinex-derivatives","BTCF0:USTF0",1768319176614,0.010751,93084.0,93066.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768319176922,0.010751,93084.0,93066.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1768319177315,0.010747,93116.0,93068.0,0.00931077]
["bitfinex-derivatives","BTCF0:USTF0",1768319177522,0.09254925,93106.0,93078.0,0.00931077]
["bitfinex-derivatives","BTCF0:USTF0",1768319177718,0.01075,93092.0,93078.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1768319178019,0.01075,93093.0,93078.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1768319178223,0.09254925,93099.0,93078.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1768319178424,0.010751,93086.0,93078.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1768319179125,0.09254925,93088.0,93061.0,0.00931077]
["bitfinex-derivatives","BTCF0:USTF0",1768319179429,0.010751,93089.0,93046.0,0.02140271]
["bitfinex-derivatives","BTCF0:USTF0",1768319179430,0.010754,93059.0,93046.0,0.02140271]
["bitfinex-derivatives","BTCF0:USTF0",1768319179614,0.010753,93065.0,93047.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768319179821,0.010753,93065.0,93047.0,0.36676]
["bitfinex-derivatives","BTCF0:USTF0",1768319180020,0.010753,93068.0,93047.0,0.37607077]
["bitfinex-derivatives","BTCF0:USTF0",1768319180318,0.010753,93068.0,93048.0,0.00931077]
["bitfinex-derivatives","BTCF0:USTF0",1768319180523,0.010753,93068.0,93049.0,0.00931077]
["bitfinex-derivatives","BTCF0:USTF0",1768319180721,0.010753,93068.0,93050.0,0.00931077]
["bitfinex-derivatives","BTCF0:USTF0",1768319181019,0.010753,93066.0,93051.0,0.00931077]
["bitfinex-derivatives","BTCF0:USTF0",1768319181225,0.010753,93066.0,93051.0,0.24931077]
["bitfinex-derivatives","BTCF0:USTF0",1768319181611,0.00984347,93077.0,93051.0,0.19931077]
["bitfinex-derivatives","BTCF0:USTF0",1768319182624,0.010754,93061.0,93037.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768319182816,0.010754,93057.0,93039.0,0.03120705]
["bitfinex-derivatives","BTCF0:USTF0",1768319183016,0.09676,93065.0,93045.0,0.00931077]
["bitfinex-derivatives","BTCF0:USTF0",1768319183223,0.09676,93065.0,93048.0,0.01038828]
["bitfinex-derivatives","BTCF0:USTF0",1768319183425,0.010753,93071.0,93048.0,0.20969905]
["bitfinex-derivatives","BTCF0:USTF0",1768319183617,0.09676,93074.0,93048.0,0.20969905]
["bitfinex-derivatives","BTCF0:USTF0",1768319183820,0.010754,93063.0,93048.0,0.20969905]
["bitfinex-derivatives","BTCF0:USTF0",1768319184222,0.010753,93068.0,93049.0,0.00931077]
["bitfinex-derivatives","BTCF0:USTF0",1768319184429,0.09676,93074.0,93051.0,0.00931077]
["bitfinex-derivatives","BTCF0:USTF0",1768319184741,0.09676,93074.0,93051.0,0.17931077]
["bitfinex-derivatives","BTCF0:USTF0",1768319185030,0.010754,93063.0,93051.0,0.17931077]
["bitfinex-derivatives","BTCF0:USTF0",1768319185226,0.010754,93060.0,93051.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1768319186027,0.00984347,93071.0,93051.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1768319186028,0.010753,93067.0,93051.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1768319186925,0.010753,93070.0,93051.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1768319187417,0.010753,93068.0,93051.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1768319187619,0.02059647,93071.0,93051.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1768319187925,0.010753,93069.0,93051.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1768319188620,0.010753,93067.0,93051.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1768319189328,0.010754,93061.0,93051.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1768319189520,0.00984347,93061.0,93040.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768319189721,0.00984347,93061.0,93040.0,0.33676]
["bitfinex-derivatives","BTCF0:USTF0",1768319190034,0.010753,93067.0,93042.0,0.00931077]
["bitfinex-derivatives","BTCF0:USTF0",1768319190223,0.00984347,93073.0,93047.0,0.00931077]
["bitfinex-derivatives","BTCF0:USTF0",1768319190531,0.010754,93063.0,93047.0,0.16931077]
["bitfinex-derivatives","BTCF0:USTF0",1768319190732,0.10239272,93068.0,93047.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1768319190931,0.010754,93062.0,93047.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1768319191821,0.00984347,93064.0,93047.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1768319192016,0.010754,93058.0,93047.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1768319192220,0.010754,93061.0,93047.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1768319193031,0.09676,93063.0,93047.0,0.170755]
["bitfinex-derivatives","BTCF0:USTF0",1768319193229,0.010754,93062.0,93047.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1768319193433,0.09676,93063.0,93047.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1768319193836,0.107514,93063.0,93047.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1768319194231,0.22742259,93154.0,93047.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1768319194232,0.010752,93077.0,93059.0,0.00214904]
["bitfinex-derivatives","BTCF0:USTF0",1768319194433,0.09676,93083.0,93063.0,0.00214904]
["bitfinex-derivatives","BTCF0:USTF0",1768319194638,0.010752,93079.0,93063.0,0.18214904]
["bitfinex-derivatives","BTCF0:USTF0",1768319195027,0.09832781,93080.0,93048.0,0.00214904]
["bitfinex-derivatives","BTCF0:USTF0",1768319195228,0.00979465,93064.0,93048.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768319195425,0.02054765,93064.0,93048.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768319195724,0.010753,93064.0,93048.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319196332,0.00979465,93071.0,93049.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768319196532,0.09676,93079.0,93059.0,0.02301112]
["bitfinex-derivatives","BTCF0:USTF0",1768319196734,0.09676,93079.0,93059.0,0.13301112]
["bitfinex-derivatives","BTCF0:USTF0",1768319197135,0.010752,93073.0,93059.0,0.13301112]
["bitfinex-derivatives","BTCF0:USTF0",1768319197444,0.00979465,93085.0,93061.0,0.02301112]
["bitfinex-derivatives","BTCF0:USTF0",1768319197633,0.00979465,93085.0,93061.0,0.19301112]
["bitfinex-derivatives","BTCF0:USTF0",1768319198034,0.10907881,93083.0,93061.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1768319198239,0.00979465,93077.0,93061.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1768319198839,0.00979465,93077.0,93061.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768319199141,0.010753,93070.0,93061.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768319199532,0.010752,93076.0,93061.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768319199741,0.10655465,93077.0,93061.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768319199944,0.010753,93070.0,93061.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768319200540,0.010753,93067.0,93061.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768319200842,0.010754,93063.0,93047.0,0.107515]
["bitfinex-derivatives","BTCF0:USTF0",1768319201045,0.010753,93066.0,93047.0,0.287515]
["bitfinex-derivatives","BTCF0:USTF0",1768319201430,0.010753,93064.0,93047.0,0.287515]
["bitfinex-derivatives","BTCF0:USTF0",1768319201636,0.010754,93062.0,93047.0,0.27676]
["bitfinex-derivatives","BTCF0:USTF0",1768319201837,0.010754,93062.0,93047.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1768319202033,0.010753,93065.0,93047.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1768319202241,0.09676,93084.0,93062.0,0.00958921]
["bitfinex-derivatives","BTCF0:USTF0",1768319202439,0.09676,93083.0,93062.0,0.21958921]
["bitfinex-derivatives","BTCF0:USTF0",1768319202836,0.09676,93083.0,93066.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768319203132,0.09676,93083.0,93066.0,0.190753]
["bitfinex-derivatives","BTCF0:USTF0",1768319204443,0.09676,93083.0,93066.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1768319204939,0.010752,93077.0,93066.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1768319205143,0.010752,93080.0,93066.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1768319205339,0.09676,93083.0,93066.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1768319205545,0.010751,93081.0,93066.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1768319205837,0.09676,93083.0,93066.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1768319206042,0.010749,93102.0,93066.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1768319206043,0.01075,93097.0,93080.0,0.00537144]
["bitfinex-derivatives","BTCF0:USTF0",1768319206235,0.107509,93102.0,93083.0,0.00537144]
["bitfinex-derivatives","BTCF0:USTF0",1768319206427,0.09676,93105.0,93084.0,0.01496042]
["bitfinex-derivatives","BTCF0:USTF0",1768319206633,0.09676,93105.0,93084.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1768319206843,0.010749,93098.0,93084.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1768319207032,0.01075,93095.0,93084.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1768319207444,0.01075,93098.0,93084.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1768319207743,0.00979465,93099.0,93084.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1768319208137,0.01075,93096.0,93084.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1768319208336,0.09676,93105.0,93061.0,0.00958898]
["bitfinex-derivatives","BTCF0:USTF0",1768319208337,0.00979465,93086.0,93061.0,0.00958898]
["bitfinex-derivatives","BTCF0:USTF0",1768319208542,0.14418106,93100.0,93068.0,0.00958898]
["bitfinex-derivatives","BTCF0:USTF0",1768319208747,0.09676,93100.0,93081.0,0.00849172]
["bitfinex-derivatives","BTCF0:USTF0",1768319208949,0.09832781,93126.0,93093.0,0.00849172]
["bitfinex-derivatives","BTCF0:USTF0",1768319209134,0.010747,93120.0,93095.0,0.00849172]
["bitfinex-derivatives","BTCF0:USTF0",1768319209440,0.010747,93116.0,93095.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1768319209649,0.11730065,93126.0,93101.0,0.0180807]
["bitfinex-derivatives","BTCF0:USTF0",1768319209842,0.00979465,93115.0,93101.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1768319210337,0.010748,93111.0,93101.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1768319210538,0.010748,93112.0,93101.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1768319210740,0.15397571,93111.0,93101.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768319210934,0.01075,93091.0,93083.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768319211147,0.010751,93089.0,93072.0,0.00958898]
["bitfinex-derivatives","BTCF0:USTF0",1768319211336,0.15397571,93090.0,93072.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1768319211543,0.010751,93084.0,93072.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1768319211741,0.010751,93087.0,93072.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1768319211938,0.00979465,93089.0,93072.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1768319212133,0.010751,93088.0,93072.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1768319212542,0.010751,93086.0,93072.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1768319212742,0.14418106,93082.0,93058.0,0.01903473]
["bitfinex-derivatives","BTCF0:USTF0",1768319213043,0.010751,93081.0,93060.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768319213250,0.00979465,93082.0,93069.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768319213436,0.01075,93096.0,93073.0,0.01600895]
["bitfinex-derivatives","BTCF0:USTF0",1768319213642,0.01075,93096.0,93073.0,0.19559793]
["bitfinex-derivatives","BTCF0:USTF0",1768319213844,0.00979465,93098.0,93073.0,0.18484593]
["bitfinex-derivatives","BTCF0:USTF0",1768319214043,0.00979465,93098.0,93075.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768319214352,0.010752,93081.0,93075.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1768319214551,0.00979465,93085.0,93075.0,0.15537595]
["bitfinex-derivatives","BTCF0:USTF0",1768319214943,0.01075,93093.0,93075.0,0.15537595]
["bitfinex-derivatives","BTCF0:USTF0",1768319215245,0.010752,93081.0,93075.0,0.15537595]
["bitfinex-derivatives","BTCF0:USTF0",1768319215443,0.00979465,93083.0,93055.0,0.00958898]
["bitfinex-derivatives","BTCF0:USTF0",1768319215652,0.15397571,93080.0,93056.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768319215851,0.010752,93077.0,93056.0,0.35676]
["bitfinex-derivatives","BTCF0:USTF0",1768319216044,0.16472771,93080.0,93056.0,0.35676]
["bitfinex-derivatives","BTCF0:USTF0",1768319216244,0.00979465,93080.0,93056.0,0.35676]
["bitfinex-derivatives","BTCF0:USTF0",1768319216948,0.010752,93076.0,93056.0,0.35676]
["bitfinex-derivatives","BTCF0:USTF0",1768319217254,0.00979465,93107.0,93074.0,0.01491147]
["bitfinex-derivatives","BTCF0:USTF0",1768319217453,0.01075,93095.0,93076.0,0.01491147]
["bitfinex-derivatives","BTCF0:USTF0",1768319217748,0.00979465,93105.0,93076.0,0.23491147]
["bitfinex-derivatives","BTCF0:USTF0",1768319217949,0.010749,93104.0,93082.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768319218248,0.107508,93108.0,93084.0,0.01862324]
["bitfinex-derivatives","BTCF0:USTF0",1768319218448,0.107508,93108.0,93084.0,0.28538324]
["bitfinex-derivatives","BTCF0:USTF0",1768319218449,0.010749,93104.0,93084.0,0.28538324]
["bitfinex-derivatives","BTCF0:USTF0",1768319220357,0.09676,93118.0,93092.0,0.01955434]
["bitfinex-derivatives","BTCF0:USTF0",1768319220653,0.010748,93115.0,93092.0,0.20030434]
["bitfinex-derivatives","BTCF0:USTF0",1768319220851,0.00979465,93121.0,93092.0,0.20030434]
["bitfinex-derivatives","BTCF0:USTF0",1768319220852,0.00979465,93121.0,93093.0,0.01955434]
["bitfinex-derivatives","BTCF0:USTF0",1768319221056,0.09676,93123.0,93096.0,0.00996536]
["bitfinex-derivatives","BTCF0:USTF0",1768319221255,0.09676,93123.0,93097.0,0.00958898]
["bitfinex-derivatives","BTCF0:USTF0",1768319221550,0.00979465,93121.0,93098.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768319221741,0.00979465,93109.0,93098.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1768319221941,0.010748,93113.0,93098.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1768319222144,0.010747,93119.0,93098.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1768319222343,0.010747,93116.0,93098.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1768319222651,0.010748,93111.0,93098.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1768319222849,0.010749,93103.0,93085.0,0.01961684]
["bitfinex-derivatives","BTCF0:USTF0",1768319223151,0.010748,93109.0,93085.0,0.14961684]
["bitfinex-derivatives","BTCF0:USTF0",1768319223343,0.010748,93109.0,93086.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768319223544,0.010749,93106.0,93086.0,0.33676]
["bitfinex-derivatives","BTCF0:USTF0",1768319223749,0.010749,93106.0,93086.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1768319223947,0.00979465,93109.0,93087.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768319224148,0.00979465,93107.0,93087.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1768319224656,0.010749,93106.0,93087.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1768319225047,0.010749,93104.0,93087.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1768319225242,0.00959606,93105.0,93087.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1768319225451,0.00959606,93104.0,93087.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1768319225959,0.010751,93083.0,93064.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768319226259,0.010751,93084.0,93066.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768319226447,0.15377712,93090.0,93066.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1768319226639,0.09676,93093.0,93068.0,0.0204231]
["bitfinex-derivatives","BTCF0:USTF0",1768319226839,0.09676,93093.0,93077.0,0.0204231]
["bitfinex-derivatives","BTCF0:USTF0",1768319227043,0.02034506,93106.0,93084.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768319227254,0.02034506,93106.0,93084.0,0.200751]
["bitfinex-derivatives","BTCF0:USTF0",1768319227255,0.010749,93104.0,93084.0,0.200751]
["bitfinex-derivatives","BTCF0:USTF0",1768319227443,0.00959606,93106.0,93084.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1768319227648,0.00959606,93098.0,93084.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768319227847,0.01075,93097.0,93084.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768319228049,0.00959606,93098.0,93084.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768319228346,0.15493006,93100.0,93084.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768319228546,0.010749,93100.0,93084.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768319228947,0.00959606,93098.0,93068.0,0.010753]
["bitfinex-derivatives","BTCF0:USTF0",1768319229141,0.14418106,93080.0,93063.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768319229352,0.14418106,93073.0,93051.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768319229545,0.010753,93066.0,93051.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1768319229759,0.010753,93070.0,93052.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768319229954,0.010753,93070.0,93052.0,0.36676]
["bitfinex-derivatives","BTCF0:USTF0",1768319231254,0.010753,93065.0,93052.0,0.36676]
["bitfinex-derivatives","BTCF0:USTF0",1768319231450,0.010755,93052.0,93042.0,0.00976629]
["bitfinex-derivatives","BTCF0:USTF0",1768319231655,0.010755,93052.0,93013.0,0.00537559]
["bitfinex-derivatives","BTCF0:USTF0",1768319231656,0.010756,93040.0,93027.0,0.00976629]
["bitfinex-derivatives","BTCF0:USTF0",1768319231955,0.00959606,93051.0,93028.0,0.10652629]
["bitfinex-derivatives","BTCF0:USTF0",1768319232147,0.10635606,93058.0,93029.0,0.00943174]
["bitfinex-derivatives","BTCF0:USTF0",1768319232347,0.010755,93049.0,93030.0,0.00943174]
["bitfinex-derivatives","BTCF0:USTF0",1768319232655,0.09676,93063.0,93036.0,0.00943174]
["bitfinex-derivatives","BTCF0:USTF0",1768319232855,0.00959606,93062.0,93036.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1768319233056,0.010755,93051.0,93036.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1768319233255,0.00959606,93049.0,92970.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768319233450,0.010757,93036.0,93013.0,0.08537559]
["bitfinex-derivatives","BTCF0:USTF0",1768319233651,0.010756,93040.0,93015.0,0.0126641]
["bitfinex-derivatives","BTCF0:USTF0",1768319233960,0.010756,93045.0,93021.0,0.01625417]
["bitfinex-derivatives","BTCF0:USTF0",1768319234160,0.00959606,93049.0,93021.0,0.24549617]
["bitfinex-derivatives","BTCF0:USTF0",1768319234361,0.010756,93039.0,93021.0,0.24549617]
["bitfinex-derivatives","BTCF0:USTF0",1768319234747,0.010756,93043.0,93021.0,0.24549617]
["bitfinex-derivatives","BTCF0:USTF0",1768319234947,0.010755,93047.0,93021.0,0.24549617]
["bitfinex-derivatives","BTCF0:USTF0",1768319235258,0.010756,93044.0,93022.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768319235456,0.010756,93044.0,93022.0,0.32676]
["bitfinex-derivatives","BTCF0:USTF0",1768319235652,0.09676,93050.0,93022.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1768319235653,0.010756,93038.0,93022.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1768319235857,0.00959606,93039.0,93022.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1768319236058,0.02035206,93039.0,93022.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1768319236562,0.00959606,93039.0,93022.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1768319237062,0.010756,93043.0,93022.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1768319237356,0.010757,93035.0,93022.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1768319237552,0.00950542,93040.0,93022.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1768319237761,0.00950542,93039.0,93022.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1768319237949,0.02026142,93039.0,93022.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1768319238149,0.010757,93037.0,93022.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1768319238560,0.00950542,93039.0,93022.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1768319239054,0.02026142,93039.0,93022.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1768319240655,0.00950542,93039.0,93023.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768319240844,0.00950542,93047.0,93023.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1768319241048,0.010756,93042.0,93023.0,0.17506542]
["bitfinex-derivatives","BTCF0:USTF0",1768319241249,0.09676,93050.0,93024.0,0.00730821]
["bitfinex-derivatives","BTCF0:USTF0",1768319241449,0.010755,93046.0,93025.0,0.00506542]
["bitfinex-derivatives","BTCF0:USTF0",1768319241651,0.010756,93044.0,93025.0,0.17506542]
["bitfinex-derivatives","BTCF0:USTF0",1768319242157,0.010756,93038.0,93025.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1768319242455,0.010757,93034.0,93025.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1768319243358,0.010759,93018.0,93013.0,0.00537559]
["bitfinex-derivatives","BTCF0:USTF0",1768319243658,0.14418106,93030.0,93004.0,0.11207562]
["bitfinex-derivatives","BTCF0:USTF0",1768319243956,0.010758,93028.0,93007.0,0.00215335]
["bitfinex-derivatives","BTCF0:USTF0",1768319244160,0.00860465,93028.0,93007.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1768319244560,8.556e-05,93027.0,93007.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1768319244768,0.010758,93026.0,93007.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1768319245059,8.556e-05,93027.0,93007.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1768319245655,0.01084356,93027.0,93007.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1768319246352,0.01084356,93027.0,93008.0,0.00103578]
["bitfinex-derivatives","BTCF0:USTF0",1768319246551,0.0968,93034.0,93010.0,0.00103578]
["bitfinex-derivatives","BTCF0:USTF0",1768319246758,0.0968,93034.0,93011.0,0.00111148]
["bitfinex-derivatives","BTCF0:USTF0",1768319246953,0.0968,93034.0,93011.0,0.22111148]
["bitfinex-derivatives","BTCF0:USTF0",1768319246954,0.010758,93028.0,93011.0,0.22111148]
["bitfinex-derivatives","BTCF0:USTF0",1768319247357,0.010757,93034.0,93015.0,0.00016126]
["bitfinex-derivatives","BTCF0:USTF0",1768319247555,0.00950542,93045.0,93020.0,0.00095022]
["bitfinex-derivatives","BTCF0:USTF0",1768319247556,0.0968,93040.0,93020.0,0.00095022]
["bitfinex-derivatives","BTCF0:USTF0",1768319247758,0.0968,93040.0,93020.0,0.18095022]
["bitfinex-derivatives","BTCF0:USTF0",1768319247958,0.010757,93036.0,93020.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1768319248155,0.10630542,93040.0,93020.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1768319248361,0.02026142,93039.0,93020.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1768319248663,0.010758,93028.0,93020.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1768319248852,0.010757,93032.0,93020.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1768319249053,0.00950542,93032.0,93012.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768319249365,0.00950542,93028.0,93012.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1768319249661,0.010759,93015.0,93012.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319249866,0.010759,93015.0,92989.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1768319249867,0.14418106,93012.0,92986.0,0.00018953]
["bitfinex-derivatives","BTCF0:USTF0",1768319250066,0.14418106,93012.0,92987.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768319250262,0.010759,93018.0,92997.0,9.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768319250462,0.0968,93019.0,92998.0,9.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768319250665,0.0968,93019.0,92998.0,0.23009434]
["bitfinex-derivatives","BTCF0:USTF0",1768319250866,0.0968,93019.0,93004.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768319251067,0.0968,93019.0,93004.0,0.19076]
["bitfinex-derivatives","BTCF0:USTF0",1768319251361,0.0968,93019.0,93004.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1768319252659,0.01076,93006.0,93004.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768319252858,0.01076,93005.0,93004.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768319253155,0.00950542,93011.0,92985.0,0.00236599]
["bitfinex-derivatives","BTCF0:USTF0",1768319253156,0.010761,92999.0,92985.0,0.00236599]
["bitfinex-derivatives","BTCF0:USTF0",1768319253462,0.010761,93002.0,92987.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768319253765,0.010759,93017.0,92987.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1768319253968,0.10630542,93019.0,92987.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1768319254364,0.010759,93017.0,92993.0,0.010762]
["bitfinex-derivatives","BTCF0:USTF0",1768319254564,0.010759,93015.0,92993.0,0.200762]
["bitfinex-derivatives","BTCF0:USTF0",1768319254875,0.010759,93015.0,92993.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1768319255060,0.010759,93013.0,92993.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1768319255258,0.00950542,93018.0,92993.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1768319255459,0.010761,93001.0,92993.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1768319255759,0.01076,93003.0,92993.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1768319255965,0.010762,92994.0,92985.0,0.09916599]
["bitfinex-derivatives","BTCF0:USTF0",1768319256162,0.00991949,93004.0,92985.0,0.09680099]
["bitfinex-derivatives","BTCF0:USTF0",1768319256365,0.010761,93000.0,92985.0,0.09680099]
["bitfinex-derivatives","BTCF0:USTF0",1768319256568,0.01076,93003.0,92985.0,0.05000099]
["bitfinex-derivatives","BTCF0:USTF0",1768319257173,0.010761,92997.0,92985.0,0.05000099]
["bitfinex-derivatives","BTCF0:USTF0",1768319257357,0.010761,93000.0,92985.0,0.05000099]
["bitfinex-derivatives","BTCF0:USTF0",1768319257564,0.02068049,92998.0,92985.0,0.05000099]
["bitfinex-derivatives","BTCF0:USTF0",1768319257762,0.010761,92997.0,92985.0,0.05000099]
["bitfinex-derivatives","BTCF0:USTF0",1768319257971,0.10671949,93008.0,92985.0,0.05000099]
["bitfinex-derivatives","BTCF0:USTF0",1768319258171,0.01076,93006.0,92985.0,0.05000099]
["bitfinex-derivatives","BTCF0:USTF0",1768319258362,0.01076,93004.0,92985.0,0.05000099]
["bitfinex-derivatives","BTCF0:USTF0",1768319258563,0.11747949,93008.0,92985.0,0.05000099]
["bitfinex-derivatives","BTCF0:USTF0",1768319258761,0.0968,93008.0,92985.0,0.06076299]
["bitfinex-derivatives","BTCF0:USTF0",1768319258967,0.01076,93007.0,92985.0,0.05000099]
["bitfinex-derivatives","BTCF0:USTF0",1768319259166,0.01076,93005.0,92985.0,0.05000099]
["bitfinex-derivatives","BTCF0:USTF0",1768319259566,0.0968,93008.0,92985.0,0.05000099]
["bitfinex-derivatives","BTCF0:USTF0",1768319259567,0.010761,93001.0,92985.0,0.05000099]
["bitfinex-derivatives","BTCF0:USTF0",1768319259775,0.00991949,93004.0,92985.0,0.05000099]
["bitfinex-derivatives","BTCF0:USTF0",1768319259963,0.00991949,92987.0,92970.0,7.548e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768319260267,0.010763,92984.0,92970.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768319260474,0.010763,92978.0,92970.0,0.17000048]
["bitfinex-derivatives","BTCF0:USTF0",1768319260771,0.010762,92987.0,92970.0,0.17000048]
["bitfinex-derivatives","BTCF0:USTF0",1768319261071,0.010762,92986.0,92970.0,0.17000048]
["bitfinex-derivatives","BTCF0:USTF0",1768319261275,0.010762,92991.0,92970.0,0.22000048]
["bitfinex-derivatives","BTCF0:USTF0",1768319261471,0.09684,92995.0,92970.0,0.22000048]
["bitfinex-derivatives","BTCF0:USTF0",1768319262071,0.09684,92995.0,92971.0,0.00220848]
["bitfinex-derivatives","BTCF0:USTF0",1768319262275,0.09684,92995.0,92972.0,0.00220848]
["bitfinex-derivatives","BTCF0:USTF0",1768319262572,0.010762,92989.0,92972.0,0.16220848]
["bitfinex-derivatives","BTCF0:USTF0",1768319263579,0.09684,92995.0,92972.0,0.16220848]
["bitfinex-derivatives","BTCF0:USTF0",1768319264272,0.00991949,92987.0,92972.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768319264473,0.010763,92978.0,92972.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768319264669,0.00991949,92987.0,92972.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768319265167,0.010764,92976.0,92972.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768319265369,0.010763,92977.0,92972.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768319265574,0.010764,92975.0,92972.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768319266562,0.02068349,92975.0,92972.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768319267165,0.00991949,92974.0,92972.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768319267372,0.02068349,92973.0,92972.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768319267580,0.00991949,92973.0,92972.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768319267780,0.00991949,92989.0,92972.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768319268171,0.010763,92981.0,92972.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768319268367,0.00991949,92989.0,92972.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768319268771,0.010763,92982.0,92972.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768319269078,0.010763,92980.0,92972.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768319269265,0.010764,92974.0,92972.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768319269868,0.02068349,92971.0,92970.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768319270178,0.010765,92963.0,92955.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768319270374,0.010765,92963.0,92955.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1768319270978,0.00991949,92962.0,92955.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1768319271170,0.00991949,92960.0,92955.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1768319271880,0.02068549,92960.0,92955.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1768319272078,0.00991949,92959.0,92955.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319273577,0.02068449,92964.0,92955.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768319274584,0.00991949,92972.0,92955.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768319274788,0.09684,92971.0,92955.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768319275087,0.10675949,92971.0,92955.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768319275280,0.00991949,92970.0,92955.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768319276076,0.00991949,92968.0,92955.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768319276276,0.010765,92963.0,92955.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768319276476,0.010765,92967.0,92955.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768319277087,0.00991949,92968.0,92955.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768319278282,0.010764,92971.0,92955.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768319278584,0.00991949,92972.0,92955.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768319278784,0.02068349,92972.0,92955.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768319279774,0.010764,92970.0,92955.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768319281092,0.09684,92973.0,92955.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768319281093,0.09684,92973.0,92956.0,0.00188557]
["bitfinex-derivatives","BTCF0:USTF0",1768319281385,0.09688,92992.0,92967.0,0.00225642]
["bitfinex-derivatives","BTCF0:USTF0",1768319281586,0.010762,92990.0,92970.0,0.00188557]
["bitfinex-derivatives","BTCF0:USTF0",1768319281786,0.010762,92990.0,92970.0,0.25188557]
["bitfinex-derivatives","BTCF0:USTF0",1768319281982,0.00991949,92991.0,92970.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1768319282183,0.00991949,92987.0,92970.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1768319282692,0.010764,92977.0,92970.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1768319282878,0.09137758,92979.0,92948.0,0.00077496]
["bitfinex-derivatives","BTCF0:USTF0",1768319283080,0.010766,92954.0,92946.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768319283391,0.010765,92961.0,92946.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319283781,0.010766,92959.0,92946.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319284694,0.10679949,92969.0,92946.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319285089,0.010765,92967.0,92946.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319285294,0.0093332,92968.0,92946.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319285498,0.0093332,92968.0,92933.0,0.01614922]
["bitfinex-derivatives","BTCF0:USTF0",1768319285499,0.010768,92942.0,92933.0,0.00538022]
["bitfinex-derivatives","BTCF0:USTF0",1768319285791,0.010769,92933.0,92917.0,0.00185415]
["bitfinex-derivatives","BTCF0:USTF0",1768319285991,0.010768,92937.0,92917.0,0.06185415]
["bitfinex-derivatives","BTCF0:USTF0",1768319286179,0.09688,92940.0,92919.0,6.112e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768319286387,0.09688,92940.0,92926.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768319286580,0.0093332,92952.0,92926.0,0.070769]
["bitfinex-derivatives","BTCF0:USTF0",1768319286783,0.09688,92951.0,92926.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319286984,0.010768,92938.0,92926.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319287288,0.010766,92952.0,92926.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319287289,0.010768,92935.0,92926.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319287989,0.010769,92928.0,92917.0,8.145e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768319288283,8.193e-05,92927.0,92917.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768319289083,8.193e-05,92927.0,92907.0,0.01267917]
["bitfinex-derivatives","BTCF0:USTF0",1768319289296,0.01077,92923.0,92907.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319289484,8.193e-05,92927.0,92907.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319289687,8.193e-05,92927.0,92881.0,9.82e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768319289688,0.0093332,92919.0,92881.0,9.82e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768319289891,0.01077,92920.0,92883.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768319290191,0.00941513,92927.0,92883.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768319290192,0.010771,92913.0,92889.0,0.10762293]
["bitfinex-derivatives","BTCF0:USTF0",1768319290394,0.09688,92917.0,92889.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319290599,0.010772,92903.0,92889.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319290895,0.010772,92907.0,92889.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319291094,0.010772,92901.0,92889.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319291593,8.193e-05,92900.0,92889.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319291792,0.010772,92899.0,92889.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319291996,8.193e-05,92900.0,92889.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319291997,8.193e-05,92900.0,92889.0,0.04702062]
["bitfinex-derivatives","BTCF0:USTF0",1768319292498,0.09688,92902.0,92889.0,0.04702062]
["bitfinex-derivatives","BTCF0:USTF0",1768319293203,0.09688,92902.0,92889.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768319293495,0.09688,92902.0,92873.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768319293496,0.010775,92874.0,92873.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768319293686,0.0093332,92877.0,92873.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768319293993,0.09688,92880.0,92873.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768319294200,0.09688,92885.0,92873.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768319294394,8.069e-05,92884.0,92873.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768319294596,0.0093332,92898.0,92873.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768319294796,0.010772,92902.0,92873.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768319295002,0.010773,92895.0,92873.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768319295201,0.0093332,92900.0,92873.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768319295398,0.010774,92890.0,92873.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768319295886,0.0093332,92900.0,92873.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768319296093,0.010773,92893.0,92873.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768319296698,0.09692,92894.0,92873.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768319297090,0.00991527,92905.0,92873.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768319297293,0.09692,92904.0,92874.0,0.20458232]
["bitfinex-derivatives","BTCF0:USTF0",1768319297489,0.00991527,92905.0,92874.0,0.25458232]
["bitfinex-derivatives","BTCF0:USTF0",1768319297690,0.010772,92901.0,92874.0,0.31458232]
["bitfinex-derivatives","BTCF0:USTF0",1768319298192,0.010773,92897.0,92874.0,0.31458232]
["bitfinex-derivatives","BTCF0:USTF0",1768319298394,0.010772,92901.0,92875.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768319298601,0.09849869,92914.0,92875.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768319298804,0.010771,92910.0,92875.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768319299005,0.010771,92910.0,92884.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768319299201,0.01077,92919.0,92890.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768319299500,0.00991527,92917.0,92890.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319299702,0.010771,92909.0,92891.0,0.10765653]
["bitfinex-derivatives","BTCF0:USTF0",1768319299888,0.010772,92902.0,92891.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319300087,0.00991527,92899.0,92878.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768319300302,0.00991527,92899.0,92878.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1768319300794,0.010773,92896.0,92878.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1768319300995,0.010773,92893.0,92878.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1768319301597,0.010774,92890.0,92878.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1768319301799,0.010773,92893.0,92878.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1768319302094,0.010774,92891.0,92878.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1768319302291,0.010773,92897.0,92860.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768319302498,0.010774,92883.0,92861.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768319302698,0.010774,92883.0,92866.0,0.10765943]
["bitfinex-derivatives","BTCF0:USTF0",1768319302897,0.00991527,92889.0,92866.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768319303088,0.010773,92895.0,92866.0,0.12692]
["bitfinex-derivatives","BTCF0:USTF0",1768319303293,0.010773,92894.0,92869.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768319303497,0.09692,92900.0,92869.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768319303693,0.010773,92899.0,92869.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768319303899,0.010774,92889.0,92870.0,0.20459507]
["bitfinex-derivatives","BTCF0:USTF0",1768319304103,0.00991527,92891.0,92870.0,0.26459507]
["bitfinex-derivatives","BTCF0:USTF0",1768319304295,0.00991527,92891.0,92870.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319304998,0.010775,92882.0,92870.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319305203,0.010775,92877.0,92870.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319305406,0.010775,92881.0,92870.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319305598,0.010775,92879.0,92870.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319306307,0.00991527,92886.0,92870.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768319306504,0.010774,92887.0,92859.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768319306505,0.00991527,92876.0,92859.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768319306708,0.00991527,92873.0,92859.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319306898,0.00991527,92881.0,92859.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319307209,0.00991527,92891.0,92859.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319307505,0.00991527,92891.0,92860.0,0.11845729]
["bitfinex-derivatives","BTCF0:USTF0",1768319307701,0.00991527,92887.0,92863.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768319308007,0.09692,92893.0,92867.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768319308212,0.09692,92893.0,92867.0,0.060776]
["bitfinex-derivatives","BTCF0:USTF0",1768319308409,0.09692,92893.0,92867.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319308798,0.010774,92884.0,92867.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319309312,0.010775,92881.0,92867.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319309495,0.010775,92876.0,92867.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319309703,0.00991527,92878.0,92867.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319310000,0.02069127,92870.0,92855.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1768319310200,0.00991527,92869.0,92855.0,1.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319310412,0.010776,92871.0,92855.0,1.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319310602,0.010776,92870.0,92855.0,1.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319310799,0.00991527,92867.0,92855.0,1.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319311208,0.09696,92871.0,92855.0,1.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319311408,0.00991527,92876.0,92855.0,1.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319311409,0.09696,92873.0,92855.0,1.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319311608,0.00991527,92876.0,92855.0,1.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319311904,0.09696,92878.0,92855.0,1.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319312320,0.010776,92872.0,92855.0,1.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319312512,0.09696,92878.0,92855.0,1.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319312805,0.010776,92869.0,92855.0,1.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319313004,0.010777,92864.0,92855.0,1.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319313200,0.010776,92867.0,92855.0,1.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319313607,0.09849869,92877.0,92855.0,1.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319313911,0.010777,92858.0,92855.0,0.512464]
["bitfinex-derivatives","BTCF0:USTF0",1768319314106,0.010777,92863.0,92855.0,0.452464]
["bitfinex-derivatives","BTCF0:USTF0",1768319314917,0.010776,92866.0,92855.0,0.452464]
["bitfinex-derivatives","BTCF0:USTF0",1768319315215,0.010777,92864.0,92855.0,0.452464]
["bitfinex-derivatives","BTCF0:USTF0",1768319315715,0.010777,92862.0,92855.0,0.452464]
["bitfinex-derivatives","BTCF0:USTF0",1768319315911,0.00991527,92870.0,92855.0,0.452464]
["bitfinex-derivatives","BTCF0:USTF0",1768319316117,0.010775,92879.0,92856.0,0.057433]
["bitfinex-derivatives","BTCF0:USTF0",1768319316308,0.010775,92879.0,92860.0,0.057433]
["bitfinex-derivatives","BTCF0:USTF0",1768319316617,0.010776,92872.0,92860.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319317116,0.00977579,92880.0,92860.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319317420,0.09696,92886.0,92860.0,0.117433]
["bitfinex-derivatives","BTCF0:USTF0",1768319317721,0.00977579,92889.0,92860.0,0.117433]
["bitfinex-derivatives","BTCF0:USTF0",1768319317722,0.010774,92884.0,92860.0,0.117433]
["bitfinex-derivatives","BTCF0:USTF0",1768319318014,0.010774,92885.0,92861.0,0.06773621]
["bitfinex-derivatives","BTCF0:USTF0",1768319318206,0.00977579,92889.0,92863.0,0.05695921]
["bitfinex-derivatives","BTCF0:USTF0",1768319318407,0.010774,92883.0,92863.0,0.11695921]
["bitfinex-derivatives","BTCF0:USTF0",1768319318819,0.010775,92881.0,92863.0,0.11695921]
["bitfinex-derivatives","BTCF0:USTF0",1768319319316,0.00977579,92879.0,92863.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319319617,0.09696,92888.0,92855.0,0.452464]
["bitfinex-derivatives","BTCF0:USTF0",1768319319618,0.00977579,92875.0,92855.0,0.452464]
["bitfinex-derivatives","BTCF0:USTF0",1768319319814,0.00977579,92875.0,92855.0,0.502464]
["bitfinex-derivatives","BTCF0:USTF0",1768319320008,0.010776,92870.0,92855.0,0.502464]
["bitfinex-derivatives","BTCF0:USTF0",1768319320815,0.010776,92873.0,92855.0,0.502464]
["bitfinex-derivatives","BTCF0:USTF0",1768319321116,0.00977579,92875.0,92855.0,0.502464]
["bitfinex-derivatives","BTCF0:USTF0",1768319321302,0.010776,92871.0,92855.0,0.502464]
["bitfinex-derivatives","BTCF0:USTF0",1768319321509,0.010776,92868.0,92855.0,0.502464]
["bitfinex-derivatives","BTCF0:USTF0",1768319321709,0.010776,92866.0,92855.0,0.502464]
["bitfinex-derivatives","BTCF0:USTF0",1768319322010,0.010776,92869.0,92855.0,0.502464]
["bitfinex-derivatives","BTCF0:USTF0",1768319322209,0.00977579,92875.0,92855.0,0.502464]
["bitfinex-derivatives","BTCF0:USTF0",1768319322409,0.00977579,92873.0,92855.0,0.502464]
["bitfinex-derivatives","BTCF0:USTF0",1768319322809,0.010776,92869.0,92855.0,0.502464]
["bitfinex-derivatives","BTCF0:USTF0",1768319323008,0.010776,92871.0,92855.0,0.502464]
["bitfinex-derivatives","BTCF0:USTF0",1768319323205,0.107735,92876.0,92855.0,0.502464]
["bitfinex-derivatives","BTCF0:USTF0",1768319323412,0.00977579,92882.0,92860.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768319323618,0.09156744,92894.0,92863.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768319323619,0.09696,92888.0,92863.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768319323815,0.010773,92897.0,92871.0,0.05202951]
["bitfinex-derivatives","BTCF0:USTF0",1768319324115,0.010773,92897.0,92863.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1768319324116,0.00977579,92886.0,92863.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768319324313,0.00977579,92895.0,92865.0,0.05008572]
["bitfinex-derivatives","BTCF0:USTF0",1768319324514,0.010773,92897.0,92867.0,0.04061227]
["bitfinex-derivatives","BTCF0:USTF0",1768319324707,0.010775,92878.0,92867.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319324908,0.010775,92880.0,92867.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319325112,0.010775,92877.0,92867.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319325316,0.00977579,92887.0,92867.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319325620,0.00977579,92885.0,92867.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319325804,0.01515833,92893.0,92867.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319326007,0.09696,92892.0,92867.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319326207,0.010774,92884.0,92867.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319326410,0.010775,92881.0,92867.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319326616,0.010774,92884.0,92867.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319326824,0.00977579,92891.0,92867.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319327010,0.00538254,92893.0,92869.0,0.02873705]
["bitfinex-derivatives","BTCF0:USTF0",1768319327206,0.010812,92900.0,92880.0,0.03275454]
["bitfinex-derivatives","BTCF0:USTF0",1768319327411,0.010773,92896.0,92880.0,0.08275454]
["bitfinex-derivatives","BTCF0:USTF0",1768319327612,0.010773,92897.0,92880.0,0.08275454]
["bitfinex-derivatives","BTCF0:USTF0",1768319327812,4e-05,92900.0,92880.0,0.05940003]
["bitfinex-derivatives","BTCF0:USTF0",1768319328013,0.00981579,92900.0,92880.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319328211,0.010773,92898.0,92880.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319328415,4e-05,92900.0,92880.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319328722,0.107732,92908.0,92892.0,0.03184333]
["bitfinex-derivatives","BTCF0:USTF0",1768319328919,0.010772,92905.0,92892.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319329112,0.010772,92901.0,92892.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319329312,0.010772,92904.0,92892.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319329515,0.010772,92907.0,92892.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319329813,0.010772,92905.0,92892.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319330212,0.00977579,92918.0,92892.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319330518,0.01077,92925.0,92904.0,0.02988699]
["bitfinex-derivatives","BTCF0:USTF0",1768319330717,0.01077,92925.0,92904.0,0.18684699]
["bitfinex-derivatives","BTCF0:USTF0",1768319330911,0.01077,92923.0,92905.0,0.02988699]
["bitfinex-derivatives","BTCF0:USTF0",1768319331116,0.01077,92921.0,92905.0,0.08988699]
["bitfinex-derivatives","BTCF0:USTF0",1768319331317,0.09696,92933.0,92909.0,0.02988699]
["bitfinex-derivatives","BTCF0:USTF0",1768319331513,0.01077,92923.0,92909.0,0.08988699]
["bitfinex-derivatives","BTCF0:USTF0",1768319331914,0.09696,92933.0,92909.0,0.06922331]
["bitfinex-derivatives","BTCF0:USTF0",1768319332115,0.01077,92921.0,92909.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319332422,0.00977579,92924.0,92909.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768319332817,0.010771,92916.0,92909.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768319333011,0.01077,92919.0,92909.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768319333419,0.00977579,92924.0,92903.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768319333619,0.00977579,92924.0,92903.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1768319334514,0.01077,92917.0,92892.0,0.08637905]
["bitfinex-derivatives","BTCF0:USTF0",1768319334714,0.010772,92907.0,92893.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768319334913,0.010771,92909.0,92893.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1768319335317,0.00977579,92917.0,92893.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1768319335517,0.09696,92921.0,92897.0,0.00805584]
["bitfinex-derivatives","BTCF0:USTF0",1768319335717,0.01077,92918.0,92898.0,0.00805584]
["bitfinex-derivatives","BTCF0:USTF0",1768319335918,0.00977579,92927.0,92899.0,0.00805584]
["bitfinex-derivatives","BTCF0:USTF0",1768319336226,0.010771,92911.0,92899.0,0.05805584]
["bitfinex-derivatives","BTCF0:USTF0",1768319336822,0.00977579,92927.0,92899.0,0.05805584]
["bitfinex-derivatives","BTCF0:USTF0",1768319337217,0.010771,92909.0,92899.0,0.05805584]
["bitfinex-derivatives","BTCF0:USTF0",1768319337627,0.00977579,92927.0,92899.0,0.05805584]
["bitfinex-derivatives","BTCF0:USTF0",1768319337824,0.00977579,92927.0,92900.0,0.00804683]
["bitfinex-derivatives","BTCF0:USTF0",1768319338024,0.01077,92919.0,92901.0,0.00808643]
["bitfinex-derivatives","BTCF0:USTF0",1768319338322,0.010771,92917.0,92901.0,0.06808643]
["bitfinex-derivatives","BTCF0:USTF0",1768319338529,0.00977579,92927.0,92901.0,0.06808643]
["bitfinex-derivatives","BTCF0:USTF0",1768319338725,0.010771,92912.0,92901.0,0.06808643]
["bitfinex-derivatives","BTCF0:USTF0",1768319338931,0.00977579,92916.0,92893.0,0.0141322]
["bitfinex-derivatives","BTCF0:USTF0",1768319339126,0.010772,92903.0,92893.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319339426,0.02054679,92911.0,92893.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319339631,0.00977579,92910.0,92893.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319339928,0.010773,92899.0,92893.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319340124,0.010772,92901.0,92893.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319340326,0.010772,92902.0,92893.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319341131,0.010773,92894.0,92893.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1768319341322,0.004,92903.0,92893.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768319341630,0.00977579,92919.0,92893.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768319341825,0.00977579,92929.0,92893.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1768319342125,0.010771,92914.0,92893.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768319342340,0.010771,92915.0,92893.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768319342525,0.09692,92930.0,92893.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1768319342719,0.010771,92915.0,92893.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1768319343032,0.010771,92915.0,92893.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768319343231,0.01077,92918.0,92893.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768319343433,0.09156744,92930.0,92893.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768319343434,0.01077,92925.0,92900.0,0.15545127]
["bitfinex-derivatives","BTCF0:USTF0",1768319343725,0.00977579,92931.0,92901.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768319343920,0.00977579,92931.0,92901.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1768319344122,0.010771,92915.0,92901.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1768319344322,0.09692,92934.0,92901.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319344323,0.010771,92911.0,92901.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319344517,0.00977579,92914.0,92901.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319344718,0.001,92915.0,92894.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768319344719,0.02054679,92912.0,92894.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768319344922,0.010772,92904.0,92894.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1768319345528,0.010772,92902.0,92894.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1768319345735,0.00965678,92909.0,92894.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319345928,0.001,92904.0,92894.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1768319346325,0.010773,92898.0,92889.0,0.08599039]
["bitfinex-derivatives","BTCF0:USTF0",1768319346531,0.010773,92895.0,92889.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319346726,0.01065678,92904.0,92889.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319346927,0.01065678,92904.0,92889.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768319347337,0.00965678,92922.0,92889.0,0.04008007]
["bitfinex-derivatives","BTCF0:USTF0",1768319347535,0.010772,92902.0,92889.0,0.04008007]
["bitfinex-derivatives","BTCF0:USTF0",1768319347835,0.011772,92902.0,92894.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768319348037,0.001,92902.0,92894.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1768319348333,0.10657678,92915.0,92894.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319348636,0.010772,92905.0,92894.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319349437,0.001,92902.0,92894.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1768319349634,0.001,92902.0,92886.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768319349635,0.010773,92896.0,92886.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768319349936,0.010773,92896.0,92886.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1768319350229,0.010773,92896.0,92873.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768319350230,0.010775,92875.0,92873.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768319350435,0.00965678,92880.0,92858.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768319350628,0.00965678,92880.0,92858.0,0.17108689]
["bitfinex-derivatives","BTCF0:USTF0",1768319350821,0.010776,92872.0,92858.0,0.17108689]
["bitfinex-derivatives","BTCF0:USTF0",1768319351134,0.010775,92878.0,92858.0,0.17108689]
["bitfinex-derivatives","BTCF0:USTF0",1768319351335,0.010774,92884.0,92862.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768319351535,0.00965678,92897.0,92868.0,0.010776]
["bitfinex-derivatives","BTCF0:USTF0",1768319351831,0.010773,92894.0,92870.0,0.15545527]
["bitfinex-derivatives","BTCF0:USTF0",1768319352032,0.010773,92894.0,92870.0,0.27545527]
["bitfinex-derivatives","BTCF0:USTF0",1768319352234,0.010773,92896.0,92870.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319352431,0.00965678,92902.0,92870.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319352637,0.00965678,92902.0,92871.0,0.1076629]
["bitfinex-derivatives","BTCF0:USTF0",1768319352935,0.010773,92896.0,92871.0,0.1784389]
["bitfinex-derivatives","BTCF0:USTF0",1768319353132,0.010773,92896.0,92873.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768319353333,0.010773,92896.0,92873.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319353736,0.002,92894.0,92873.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319354039,0.002,92894.0,92874.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768319354230,0.002,92894.0,92874.0,0.070775]
["bitfinex-derivatives","BTCF0:USTF0",1768319354430,0.010773,92898.0,92874.0,0.070775]
["bitfinex-derivatives","BTCF0:USTF0",1768319354629,0.012773,92896.0,92874.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319354832,0.010774,92882.0,92874.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319355026,0.010775,92878.0,92873.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768319355232,0.00965678,92887.0,92870.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768319355432,0.010775,92881.0,92874.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768319355628,0.002,92894.0,92874.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1768319356232,0.002,92894.0,92874.0,0.067775]
["bitfinex-derivatives","BTCF0:USTF0",1768319356530,0.002,92894.0,92874.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1768319356730,0.010773,92896.0,92874.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319357346,0.010773,92899.0,92875.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768319357527,0.00933395,92904.0,92875.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319357732,0.003,92894.0,92875.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319358236,0.013773,92894.0,92875.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319358445,0.00933395,92893.0,92875.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319358740,0.010774,92890.0,92875.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319358942,0.00933395,92893.0,92875.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319359143,0.00933395,92893.0,92876.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768319359441,0.010774,92887.0,92876.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1768319359840,0.00933395,92893.0,92876.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319360034,0.00933395,92893.0,92876.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768319360035,0.010774,92883.0,92876.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768319360241,0.02010895,92881.0,92875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768319360438,0.02010895,92881.0,92867.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768319360636,0.02010895,92881.0,92876.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768319360842,0.02010895,92881.0,92876.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1768319361046,0.00933395,92879.0,92876.0,0.00775013]
["bitfinex-derivatives","BTCF0:USTF0",1768319361236,0.02010895,92879.0,92863.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768319361441,0.02010895,92879.0,92875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768319361442,0.00933395,92879.0,92875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768319361834,0.010775,92879.0,92875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768319362039,0.00933395,92878.0,92858.0,0.01386149]
["bitfinex-derivatives","BTCF0:USTF0",1768319362239,0.010775,92876.0,92865.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768319362439,0.010775,92876.0,92865.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1768319362842,0.00933395,92878.0,92865.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1768319363349,0.003,92879.0,92865.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1768319363546,0.09901936,92887.0,92858.0,0.01403815]
["bitfinex-derivatives","BTCF0:USTF0",1768319363547,0.00933395,92878.0,92861.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768319363851,0.02010995,92870.0,92865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768319364052,0.02010995,92870.0,92865.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1768319364254,0.010776,92870.0,92865.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319364451,0.010775,92874.0,92865.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1768319364652,0.002,92878.0,92865.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1768319364853,0.010774,92887.0,92865.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1768319365242,0.00538254,92893.0,92870.0,0.14467927]
["bitfinex-derivatives","BTCF0:USTF0",1768319365550,0.09696,92912.0,92880.0,0.14467927]
["bitfinex-derivatives","BTCF0:USTF0",1768319365751,0.02010495,92909.0,92881.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768319366055,0.010772,92902.0,92882.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768319366239,0.010772,92900.0,92882.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1768319366439,0.00933395,92905.0,92882.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1768319366440,0.00933395,92905.0,92883.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768319366639,0.010773,92898.0,92883.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1768319367239,0.00933395,92905.0,92883.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319367553,0.00933395,92905.0,92872.0,7.368e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768319367554,0.00933395,92875.0,92853.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768319367748,0.00933395,92875.0,92855.0,0.502464]
["bitfinex-derivatives","BTCF0:USTF0",1768319367953,0.00933395,92875.0,92855.0,0.51616366]
["bitfinex-derivatives","BTCF0:USTF0",1768319368454,0.00933395,92892.0,92861.0,0.00019849]
["bitfinex-derivatives","BTCF0:USTF0",1768319368645,0.010774,92882.0,92862.0,0.00019849]
["bitfinex-derivatives","BTCF0:USTF0",1768319368839,0.010775,92879.0,92862.0,0.05019849]
["bitfinex-derivatives","BTCF0:USTF0",1768319369044,0.010775,92879.0,92862.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319369252,0.010775,92874.0,92862.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319369549,0.010776,92872.0,92862.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319369942,0.010775,92875.0,92862.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319370255,0.010776,92873.0,92863.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768319370457,0.010776,92873.0,92863.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319370950,0.01133395,92879.0,92863.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319371257,0.010776,92869.0,92863.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319371446,0.010776,92867.0,92863.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768319372044,0.010776,92871.0,92863.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768319372844,0.003,92867.0,92863.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1768319373050,0.00933395,92879.0,92863.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1768319373555,0.003,92871.0,92863.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1768319374350,0.09696,92902.0,92868.0,5.653e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768319374554,0.09696,92902.0,92868.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319374555,0.00933395,92897.0,92868.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319374856,0.010774,92883.0,92869.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768319375044,0.003,92879.0,92869.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1768319375244,0.00991096,92887.0,92869.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1768319375448,0.010775,92882.0,92869.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1768319375844,0.010774,92884.0,92869.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1768319376244,0.010774,92886.0,92869.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1768319376646,0.003,92882.0,92869.0,0.15896]
["bitfinex-derivatives","BTCF0:USTF0",1768319376850,0.010774,92886.0,92869.0,0.15896]
["bitfinex-derivatives","BTCF0:USTF0",1768319377049,0.010774,92884.0,92869.0,0.15896]
["bitfinex-derivatives","BTCF0:USTF0",1768319377353,0.02068496,92884.0,92873.0,0.0053837]
["bitfinex-derivatives","BTCF0:USTF0",1768319377652,0.02068496,92884.0,92873.0,0.0553837]
["bitfinex-derivatives","BTCF0:USTF0",1768319378050,0.002,92886.0,92873.0,0.0553837]
["bitfinex-derivatives","BTCF0:USTF0",1768319378254,0.11764296,92908.0,92879.0,0.00122315]
["bitfinex-derivatives","BTCF0:USTF0",1768319378455,0.00991096,92907.0,92881.0,0.00122315]
["bitfinex-derivatives","BTCF0:USTF0",1768319378760,0.00991096,92907.0,92881.0,0.05122315]
["bitfinex-derivatives","BTCF0:USTF0",1768319379259,0.010772,92903.0,92882.0,0.00122315]
["bitfinex-derivatives","BTCF0:USTF0",1768319379550,0.00991096,92907.0,92882.0,0.05122315]
["bitfinex-derivatives","BTCF0:USTF0",1768319379750,0.00991096,92905.0,92882.0,0.05122315]
["bitfinex-derivatives","BTCF0:USTF0",1768319380056,0.010772,92901.0,92882.0,0.05122315]
["bitfinex-derivatives","BTCF0:USTF0",1768319380255,0.010772,92901.0,92882.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319380556,0.010773,92899.0,92882.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319380761,0.010772,92902.0,92882.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319381057,0.00991096,92892.0,92882.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1768319381240,0.010774,92890.0,92882.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1768319381657,0.00991096,92892.0,92882.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1768319381849,0.00991096,92900.0,92882.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319382050,0.09174688,92903.0,92882.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319382051,0.001,92902.0,92882.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1768319382360,0.010772,92901.0,92882.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1768319382555,0.001,92902.0,92882.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1768319382754,0.001,92892.0,92882.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1768319383549,0.010773,92891.0,92882.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1768319384052,0.00991096,92901.0,92883.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768319384255,0.010775,92880.0,92873.0,0.0053837]
["bitfinex-derivatives","BTCF0:USTF0",1768319384449,0.00991096,92887.0,92873.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768319384658,0.00991096,92887.0,92871.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768319384659,0.010776,92872.0,92871.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768319384853,0.010776,92873.0,92871.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768319385048,0.010775,92875.0,92871.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768319385247,0.010775,92878.0,92871.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768319385654,0.010775,92881.0,92871.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768319385849,0.00991096,92884.0,92873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768319386053,0.001,92887.0,92873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768319386258,0.00991096,92900.0,92873.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1768319386759,0.00991096,92885.0,92874.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768319386954,0.00991096,92882.0,92874.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768319387152,0.010775,92877.0,92873.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768319387553,0.010775,92875.0,92871.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1768319387853,0.010775,92875.0,92871.0,0.15996]
["bitfinex-derivatives","BTCF0:USTF0",1768319388260,0.001,92878.0,92871.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768319388559,0.00991096,92885.0,92871.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768319388762,0.010775,92880.0,92874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768319389052,0.010775,92880.0,92863.0,0.20464]
["bitfinex-derivatives","BTCF0:USTF0",1768319389053,0.001,92882.0,92863.0,0.20464]
["bitfinex-derivatives","BTCF0:USTF0",1768319389261,0.001,92882.0,92863.0,0.26464]
["bitfinex-derivatives","BTCF0:USTF0",1768319389452,0.001,92882.0,92863.0,0.16768]
["bitfinex-derivatives","BTCF0:USTF0",1768319389861,0.00991096,92894.0,92865.0,0.00028309]
["bitfinex-derivatives","BTCF0:USTF0",1768319390053,0.10165784,92894.0,92865.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319390358,0.001,92878.0,92871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768319390550,0.001,92878.0,92871.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1768319390750,0.00991096,92885.0,92871.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1768319390946,0.010775,92875.0,92860.0,0.0018572]
["bitfinex-derivatives","BTCF0:USTF0",1768319391150,0.010775,92875.0,92865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768319391358,0.00991096,92885.0,92865.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1768319391658,0.010775,92878.0,92865.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1768319391859,0.010775,92881.0,92865.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319392164,0.010774,92884.0,92871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768319392365,0.010774,92884.0,92871.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1768319392858,0.01591096,92885.0,92871.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1768319392859,0.006,92885.0,92871.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1768319393060,0.010773,92891.0,92872.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768319393358,0.010774,92889.0,92872.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1768319393563,0.010774,92885.0,92872.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1768319394151,0.00991096,92894.0,92872.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1768319394353,0.003,92891.0,92872.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1768319395157,0.00991096,92910.0,92873.0,0.10766754]
["bitfinex-derivatives","BTCF0:USTF0",1768319395362,0.010773,92894.0,92873.0,0.15766754]
["bitfinex-derivatives","BTCF0:USTF0",1768319395555,0.010773,92897.0,92873.0,0.15766754]
["bitfinex-derivatives","BTCF0:USTF0",1768319395856,0.00991096,92896.0,92873.0,0.15766754]
["bitfinex-derivatives","BTCF0:USTF0",1768319396060,0.00991096,92894.0,92873.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319396258,0.010775,92881.0,92874.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768319396464,0.010775,92881.0,92875.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768319396763,0.010775,92881.0,92875.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1768319397465,0.010775,92881.0,92875.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319398063,0.011775,92881.0,92875.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1768319399564,0.001,92881.0,92875.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1768319399759,0.010775,92877.0,92875.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319400155,0.010776,92871.0,92859.0,0.06057487]
["bitfinex-derivatives","BTCF0:USTF0",1768319400353,0.010777,92862.0,92860.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1768319400557,0.010777,92863.0,92860.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1768319400757,0.00991096,92875.0,92860.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1768319400958,0.001,92881.0,92860.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1768319401157,0.010775,92878.0,92860.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1768319401357,0.00991096,92891.0,92860.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1768319401671,0.00991096,92899.0,92862.0,0.010777]
["bitfinex-derivatives","BTCF0:USTF0",1768319401853,0.11764296,92907.0,92879.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768319402059,0.010772,92903.0,92880.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768319402261,0.00991096,92902.0,92880.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1768319402458,0.010773,92895.0,92880.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1768319402762,0.00991096,92898.0,92880.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1768319403068,0.00991096,92898.0,92861.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768319403069,0.00991096,92890.0,92867.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768319403253,0.010774,92886.0,92868.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768319403455,0.00991096,92890.0,92868.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319403659,0.010774,92885.0,92869.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768319403959,0.00991096,92890.0,92869.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1768319404165,0.005,92881.0,92869.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1768319405455,0.00991096,92890.0,92869.0,0.15696]
["bitfinex-derivatives","BTCF0:USTF0",1768319405651,0.00950678,92906.0,92870.0,0.1076716]
["bitfinex-derivatives","BTCF0:USTF0",1768319405860,0.00950678,92906.0,92874.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768319406067,0.00950678,92906.0,92874.0,0.070775]
["bitfinex-derivatives","BTCF0:USTF0",1768319406365,0.010772,92903.0,92874.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319406565,0.010772,92903.0,92875.0,0.10765421]
["bitfinex-derivatives","BTCF0:USTF0",1768319406866,0.001,92890.0,92875.0,0.16765421]
["bitfinex-derivatives","BTCF0:USTF0",1768319407255,0.001,92890.0,92875.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319407456,0.002,92903.0,92876.0,0.1076629]
["bitfinex-derivatives","BTCF0:USTF0",1768319407756,0.010772,92902.0,92876.0,0.1676629]
["bitfinex-derivatives","BTCF0:USTF0",1768319407957,0.01150678,92903.0,92876.0,0.1676629]
["bitfinex-derivatives","BTCF0:USTF0",1768319408259,0.002,92903.0,92876.0,0.1784379]
["bitfinex-derivatives","BTCF0:USTF0",1768319408971,0.02027778,92911.0,92876.0,0.1676629]
["bitfinex-derivatives","BTCF0:USTF0",1768319409260,0.010771,92909.0,92881.0,0.010775]
["bitfinex-derivatives","BTCF0:USTF0",1768319409459,0.010771,92909.0,92882.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1768319409662,0.00950678,92921.0,92883.0,0.81968]
["bitfinex-derivatives","BTCF0:USTF0",1768319409858,0.001,92903.0,92883.0,0.98733479]
["bitfinex-derivatives","BTCF0:USTF0",1768319410057,0.00950678,92921.0,92883.0,0.98733479]
["bitfinex-derivatives","BTCF0:USTF0",1768319410260,0.01077,92923.0,92883.0,1.00733479]
["bitfinex-derivatives","BTCF0:USTF0",1768319410454,0.00950678,92926.0,92883.0,1.03733479]
["bitfinex-derivatives","BTCF0:USTF0",1768319410659,0.010769,92931.0,92887.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768319410975,0.010768,92934.0,92903.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768319411264,0.010768,92935.0,92906.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768319411455,0.010766,92959.0,92906.0,0.010772]
["bitfinex-derivatives","BTCF0:USTF0",1768319411456,0.02027378,92943.0,92912.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768319411762,0.010769,92932.0,92912.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319412169,0.00950678,92938.0,92912.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319412357,0.002,92923.0,92912.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319412964,0.00927478,92938.0,92912.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319413165,0.010769,92934.0,92912.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319414161,0.010768,92937.0,92912.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319414362,0.00927478,92938.0,92912.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319414962,0.00927478,92938.0,92913.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768319415160,0.010769,92931.0,92913.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1768319415560,0.010769,92931.0,92913.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319415761,0.00936407,92935.0,92914.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768319415962,0.00936407,92933.0,92914.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1768319416364,0.010769,92934.0,92914.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1768319416669,0.00936407,92934.0,92914.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1768319416866,0.010769,92932.0,92914.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319417072,0.010769,92932.0,92915.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768319417383,0.010769,92930.0,92915.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1768319418070,0.00936407,92934.0,92915.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319418363,0.01304,92940.0,92918.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768319418568,0.01304,92940.0,92918.0,0.07077]
["bitfinex-derivatives","BTCF0:USTF0",1768319418766,0.01304,92940.0,92919.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768319419069,0.01304,92940.0,92919.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1768319419663,0.023808,92940.0,92919.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1768319419864,0.01304,92940.0,92919.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1768319420870,0.01304,92940.0,92919.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319421073,0.01304,92940.0,92920.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768319421262,0.01304,92940.0,92920.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1768319421464,0.02013207,92939.0,92921.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768319421665,0.010768,92937.0,92922.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768319421859,0.010768,92937.0,92922.0,0.125373]
["bitfinex-derivatives","BTCF0:USTF0",1768319422063,0.00936407,92939.0,92922.0,0.125373]
["bitfinex-derivatives","BTCF0:USTF0",1768319424881,0.010768,92936.0,92922.0,0.125373]
["bitfinex-derivatives","BTCF0:USTF0",1768319425078,0.00936407,92939.0,92922.0,0.125373]
["bitfinex-derivatives","BTCF0:USTF0",1768319425269,0.010768,92936.0,92922.0,0.125373]
["bitfinex-derivatives","BTCF0:USTF0",1768319425574,0.00936407,92937.0,92922.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319425773,0.010769,92928.0,92922.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768319425971,0.02013307,92927.0,92922.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768319426173,0.010769,92927.0,92922.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768319426371,0.00936407,92934.0,92922.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768319426372,0.010769,92930.0,92922.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768319426766,0.010768,92936.0,92922.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768319426971,0.010769,92933.0,92922.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768319427174,0.010768,92938.0,92922.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768319427677,0.010768,92936.0,92922.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768319428066,0.010768,92939.0,92922.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768319428262,0.01304,92940.0,92916.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768319428471,0.01304,92940.0,92919.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768319428667,0.01304,92940.0,92919.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1768319428868,0.01304,92940.0,92919.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319429068,4e-05,92950.0,92926.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768319429263,4e-05,92950.0,92931.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768319429474,4e-05,92950.0,92931.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319429865,0.02013107,92948.0,92931.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319430076,0.00936407,92948.0,92932.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768319430277,0.00936407,92948.0,92932.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1768319430472,4e-05,92950.0,92932.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1768319430672,0.010767,92949.0,92932.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1768319430981,4e-05,92950.0,92932.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1768319431477,4e-05,92950.0,92933.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768319431679,4e-05,92950.0,92933.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1768319431979,0.00936407,92942.0,92934.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768319432174,0.02013207,92942.0,92934.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1768319432578,0.010768,92940.0,92934.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1768319432772,0.010768,92940.0,92934.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768319433079,0.00936407,92942.0,92934.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768319433871,0.010767,92943.0,92934.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768319435382,0.010768,92941.0,92934.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768319435677,0.010767,92943.0,92934.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768319435881,0.010768,92941.0,92934.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768319436079,0.010768,92936.0,92919.0,0.05866448]
["bitfinex-derivatives","BTCF0:USTF0",1768319436280,0.010768,92939.0,92920.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768319436470,0.010768,92937.0,92920.0,0.25451919]
["bitfinex-derivatives","BTCF0:USTF0",1768319436880,0.010768,92940.0,92920.0,0.25451919]
["bitfinex-derivatives","BTCF0:USTF0",1768319437385,0.02066463,92943.0,92920.0,0.25451919]
["bitfinex-derivatives","BTCF0:USTF0",1768319437571,0.010767,92943.0,92920.0,0.25451919]
["bitfinex-derivatives","BTCF0:USTF0",1768319438471,0.00993763,92950.0,92920.0,0.25451919]
["bitfinex-derivatives","BTCF0:USTF0",1768319438472,0.010767,92944.0,92920.0,0.25451919]
["bitfinex-derivatives","BTCF0:USTF0",1768319438674,0.010768,92942.0,92920.0,0.15759919]
["bitfinex-derivatives","BTCF0:USTF0",1768319438872,0.010768,92937.0,92921.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768319439076,0.00989763,92947.0,92921.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1768319439383,0.010768,92936.0,92922.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768319439582,0.00989763,92943.0,92922.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319439774,0.00989763,92936.0,92922.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319440079,0.010767,92948.0,92902.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768319440080,0.00989763,92918.0,92902.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768319440282,0.00989763,92929.0,92903.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768319440479,0.00989763,92926.0,92903.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1768319440673,0.01077,92918.0,92903.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1768319440871,0.01077,92919.0,92903.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1768319441583,0.01077,92922.0,92903.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1768319441882,0.01077,92923.0,92903.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1768319442080,0.01077,92921.0,92903.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1768319442676,0.00989763,92924.0,92903.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1768319442971,0.00989763,92907.0,92879.0,0.18928563]
["bitfinex-derivatives","BTCF0:USTF0",1768319443177,0.00989763,92903.0,92880.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768319443384,0.010772,92902.0,92880.0,0.27982335]
["bitfinex-derivatives","BTCF0:USTF0",1768319443589,0.00989763,92903.0,92880.0,0.27982335]
["bitfinex-derivatives","BTCF0:USTF0",1768319443977,0.09720824,92925.0,92880.0,0.27982335]
["bitfinex-derivatives","BTCF0:USTF0",1768319444176,0.010771,92914.0,92887.0,0.010774]
["bitfinex-derivatives","BTCF0:USTF0",1768319444387,0.010771,92914.0,92887.0,0.060774]
["bitfinex-derivatives","BTCF0:USTF0",1768319444783,0.10681763,92924.0,92888.0,0.10763972]
["bitfinex-derivatives","BTCF0:USTF0",1768319444979,0.01077,92922.0,92894.0,0.010773]
["bitfinex-derivatives","BTCF0:USTF0",1768319445286,0.00989763,92923.0,92895.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768319445483,0.00989763,92917.0,92895.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1768319445679,0.01077,92920.0,92895.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1768319445984,0.10681763,92924.0,92895.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1768319446183,0.09692,92934.0,92909.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768319446493,0.010769,92931.0,92910.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768319446675,0.010769,92933.0,92910.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1768319446876,0.02066663,92933.0,92910.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1768319447176,0.00989763,92933.0,92910.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1768319447381,0.010767,92945.0,92911.0,0.10763162]
["bitfinex-derivatives","BTCF0:USTF0",1768319447682,0.00989763,92948.0,92913.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768319447887,0.010768,92936.0,92913.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319448282,0.00989763,92948.0,92914.0,0.10761772]
["bitfinex-derivatives","BTCF0:USTF0",1768319448587,0.00989763,92948.0,92914.0,0.16761772]
["bitfinex-derivatives","BTCF0:USTF0",1768319448982,0.010767,92946.0,92918.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768319449190,0.010767,92944.0,92918.0,0.07077]
["bitfinex-derivatives","BTCF0:USTF0",1768319449385,0.00989763,92947.0,92918.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319449892,0.010767,92943.0,92918.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319450990,0.010768,92940.0,92918.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319451384,0.010768,92940.0,92919.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768319451676,0.010768,92940.0,92919.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1768319451888,0.00989763,92939.0,92919.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1768319452389,0.00989763,92939.0,92920.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768319452588,0.00989763,92939.0,92920.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1768319453677,0.00989763,92939.0,92920.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319453881,0.00989763,92939.0,92921.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768319454083,0.00989763,92939.0,92921.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1768319454295,0.02066563,92939.0,92922.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768319454487,0.00989763,92939.0,92922.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1768319455295,0.02066463,92947.0,92922.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1768319455497,0.010767,92944.0,92922.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1768319456191,0.00989763,92946.0,92922.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1768319456385,0.010767,92951.0,92923.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768319456579,0.010807,92950.0,92923.0,0.1576044]
["bitfinex-derivatives","BTCF0:USTF0",1768319456988,0.010767,92948.0,92923.0,0.1576044]
["bitfinex-derivatives","BTCF0:USTF0",1768319457686,0.010767,92946.0,92923.0,0.1576044]
["bitfinex-derivatives","BTCF0:USTF0",1768319457881,4e-05,92950.0,92923.0,0.1576044]
["bitfinex-derivatives","BTCF0:USTF0",1768319458081,4e-05,92950.0,92928.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768319458291,4e-05,92950.0,92928.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319459098,4e-05,92950.0,92930.0,0.1446554]
["bitfinex-derivatives","BTCF0:USTF0",1768319459292,4e-05,92950.0,92930.0,0.1946554]
["bitfinex-derivatives","BTCF0:USTF0",1768319459886,4e-05,92950.0,92930.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319460282,4e-05,92950.0,92931.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768319460488,4e-05,92950.0,92931.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319461096,0.010807,92950.0,92931.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319461801,4e-05,92950.0,92931.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319463995,0.00989763,92948.0,92931.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319465199,0.00986942,92947.0,92931.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319465389,0.010767,92946.0,92931.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319465790,0.00986942,92947.0,92931.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319467002,0.02063642,92947.0,92931.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319467897,0.00986942,92947.0,92931.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319468097,4e-05,92950.0,92933.0,0.010769]
["bitfinex-derivatives","BTCF0:USTF0",1768319468305,0.010766,92955.0,92933.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319468500,0.00986942,92948.0,92933.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319468704,0.00986942,92948.0,92931.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768319468902,0.00986942,92948.0,92931.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319468903,0.00986942,92947.0,92931.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319469100,0.09688,92952.0,92931.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319469101,0.010767,92949.0,92931.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319469297,0.010767,92950.0,92931.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319469911,0.010767,92946.0,92931.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319470100,0.10674942,92952.0,92931.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319470694,0.00986942,92949.0,92931.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319471094,0.010767,92946.0,92931.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319471401,0.00986942,92935.0,92915.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768319471595,0.00986942,92929.0,92915.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768319472699,0.010769,92928.0,92915.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768319473691,0.00986942,92929.0,92915.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768319474705,0.08410369,92968.0,92917.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768319475010,0.010761,92999.0,92917.0,0.01077]
["bitfinex-derivatives","BTCF0:USTF0",1768319475011,0.08410369,92973.0,92931.0,0.00838972]
["bitfinex-derivatives","BTCF0:USTF0",1768319475206,0.010766,92955.0,92932.0,0.10530972]
["bitfinex-derivatives","BTCF0:USTF0",1768319475506,0.08410369,92961.0,92932.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319475802,0.07913368,92947.0,92932.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319476002,0.07913368,92947.0,92932.0,0.018424]
["bitfinex-derivatives","BTCF0:USTF0",1768319476303,0.010767,92946.0,92932.0,0.018424]
["bitfinex-derivatives","BTCF0:USTF0",1768319476505,0.010768,92942.0,92932.0,0.018424]
["bitfinex-derivatives","BTCF0:USTF0",1768319477502,0.010768,92940.0,92932.0,0.018424]
["bitfinex-derivatives","BTCF0:USTF0",1768319477705,0.010768,92938.0,92932.0,0.018424]
["bitfinex-derivatives","BTCF0:USTF0",1768319477899,0.00925354,92944.0,92925.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768319478098,0.010768,92937.0,92925.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768319478303,0.00925354,92942.0,92925.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768319478503,0.00925354,92942.0,92906.0,0.13586541]
["bitfinex-derivatives","BTCF0:USTF0",1768319478504,0.01077,92919.0,92912.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768319478704,0.00925354,92927.0,92912.0,0.05994114]
["bitfinex-derivatives","BTCF0:USTF0",1768319478705,0.00387332,92927.0,92912.0,0.05994114]
["bitfinex-derivatives","BTCF0:USTF0",1768319478900,0.00387332,92927.0,92912.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768319479208,0.01077,92923.0,92912.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768319479402,0.01077,92918.0,92912.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768319479605,0.1446554,92930.0,92912.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768319480110,0.01077,92920.0,92912.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768319480499,0.010769,92929.0,92912.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768319480701,0.010771,92909.0,92903.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768319480902,0.00925354,92921.0,92903.0,0.05995379]
["bitfinex-derivatives","BTCF0:USTF0",1768319481096,0.02002554,92906.0,92895.0,0.05833574]
["bitfinex-derivatives","BTCF0:USTF0",1768319481299,0.02002554,92906.0,92895.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768319481300,0.010772,92902.0,92895.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768319481610,0.010772,92905.0,92895.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768319481799,0.010772,92907.0,92895.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768319482204,0.010772,92905.0,92895.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768319482400,0.010771,92909.0,92895.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768319482708,0.010772,92902.0,92895.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319485510,0.02002654,92899.0,92888.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768319485904,0.010773,92897.0,92888.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768319486311,0.00925354,92899.0,92888.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768319486605,0.010772,92902.0,92888.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768319487106,0.00925354,92914.0,92888.0,0.0645901]
["bitfinex-derivatives","BTCF0:USTF0",1768319487305,0.00925354,92914.0,92888.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768319487306,0.010773,92898.0,92888.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768319488211,0.010773,92893.0,92888.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768319488713,0.010773,92896.0,92888.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768319489713,0.010773,92894.0,92888.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768319489916,0.010773,92892.0,92888.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768319490101,0.010773,92892.0,92878.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768319490303,0.1446554,92900.0,92878.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768319490304,0.010774,92890.0,92878.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1768319490505,0.00925354,92894.0,92878.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1768319490709,0.010774,92886.0,92878.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768319490909,0.00925354,92894.0,92878.0,0.01994647]
["bitfinex-derivatives","BTCF0:USTF0",1768319491209,0.00925354,92892.0,92878.0,0.01994647]
["bitfinex-derivatives","BTCF0:USTF0",1768319491615,0.00925354,92878.0,92852.0,0.05206666]
["bitfinex-derivatives","BTCF0:USTF0",1768319491814,0.07913368,92879.0,92856.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768319491815,0.00925354,92876.0,92856.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768319492116,0.010775,92875.0,92856.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1768319492317,0.010775,92875.0,92856.0,0.21757998]
["bitfinex-derivatives","BTCF0:USTF0",1768319492508,0.010775,92875.0,92857.0,0.05083306]
["bitfinex-derivatives","BTCF0:USTF0",1768319492705,0.010775,92875.0,92857.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319493017,0.00925354,92876.0,92857.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319493222,0.010776,92872.0,92857.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319493606,0.00925354,92874.0,92857.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319493803,0.00925354,92866.0,92855.0,0.452464]
["bitfinex-derivatives","BTCF0:USTF0",1768319494118,0.00925354,92866.0,92855.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768319494313,0.07913368,92872.0,92855.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768319494503,0.08838722,92872.0,92855.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768319494706,0.02002954,92871.0,92855.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768319495317,0.09566648,92965.0,92855.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768319495512,0.1446554,92880.0,92855.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768319495711,0.09692,92879.0,92855.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319496215,0.010776,92866.0,92855.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319496517,0.010776,92870.0,92855.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319497115,0.010776,92868.0,92855.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319497316,0.10056034,92878.0,92855.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319497518,0.00915338,92876.0,92855.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319498016,0.010774,92885.0,92861.0,0.00958463]
["bitfinex-derivatives","BTCF0:USTF0",1768319498214,0.09696,92885.0,92870.0,0.00958463]
["bitfinex-derivatives","BTCF0:USTF0",1768319498412,0.010774,92887.0,92870.0,0.06958463]
["bitfinex-derivatives","BTCF0:USTF0",1768319498621,0.10056034,92897.0,92870.0,0.06958463]
["bitfinex-derivatives","BTCF0:USTF0",1768319498821,0.09696,92901.0,92884.0,0.00958463]
["bitfinex-derivatives","BTCF0:USTF0",1768319499013,0.00915338,92909.0,92884.0,0.06958463]
["bitfinex-derivatives","BTCF0:USTF0",1768319499214,0.389129,92932.0,92891.0,0.00958463]
["bitfinex-derivatives","BTCF0:USTF0",1768319499215,0.010771,92913.0,92891.0,0.00958463]
["bitfinex-derivatives","BTCF0:USTF0",1768319499424,0.010771,92915.0,92892.0,0.10654463]
["bitfinex-derivatives","BTCF0:USTF0",1768319499716,0.00915338,92924.0,92900.0,0.00958463]
["bitfinex-derivatives","BTCF0:USTF0",1768319499933,0.107729,92933.0,92910.0,0.00958463]
["bitfinex-derivatives","BTCF0:USTF0",1768319500107,0.107729,92933.0,92910.0,0.06958463]
["bitfinex-derivatives","BTCF0:USTF0",1768319500108,0.010769,92933.0,92910.0,0.06958463]
["bitfinex-derivatives","BTCF0:USTF0",1768319500516,0.00915338,92937.0,92910.0,0.06958463]
["bitfinex-derivatives","BTCF0:USTF0",1768319500726,0.00915338,92954.0,92924.0,0.10127755]
["bitfinex-derivatives","BTCF0:USTF0",1768319501024,0.010767,92951.0,92926.0,0.00958463]
["bitfinex-derivatives","BTCF0:USTF0",1768319501224,0.010767,92945.0,92926.0,0.06958463]
["bitfinex-derivatives","BTCF0:USTF0",1768319501920,0.00915338,92947.0,92926.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319502319,0.010768,92936.0,92926.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319502522,0.010768,92940.0,92926.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319502918,0.010768,92942.0,92926.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319503526,0.010768,92939.0,92926.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319503718,0.10056034,92946.0,92926.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319503719,0.010768,92940.0,92926.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319503919,0.00915338,92945.0,92926.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319504118,0.00915338,92944.0,92926.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319504424,0.00915338,92944.0,92910.0,0.10794008]
["bitfinex-derivatives","BTCF0:USTF0",1768319504425,0.00915338,92942.0,92919.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768319504726,0.00915338,92942.0,92910.0,0.11752471]
["bitfinex-derivatives","BTCF0:USTF0",1768319504727,0.010769,92928.0,92903.0,0.10127755]
["bitfinex-derivatives","BTCF0:USTF0",1768319504930,0.010769,92928.0,92904.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768319505125,0.00915338,92933.0,92904.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1768319505326,0.09692,92948.0,92925.0,0.00958463]
["bitfinex-derivatives","BTCF0:USTF0",1768319505521,0.010767,92944.0,92926.0,0.00958463]
["bitfinex-derivatives","BTCF0:USTF0",1768319505825,0.10056034,92957.0,92926.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768319506029,0.1554204,92960.0,92926.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768319506030,0.09692,92951.0,92926.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768319506422,0.00915338,92956.0,92929.0,0.10127755]
["bitfinex-derivatives","BTCF0:USTF0",1768319506634,0.010766,92957.0,92937.0,0.10127755]
["bitfinex-derivatives","BTCF0:USTF0",1768319506832,0.010766,92957.0,92938.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768319507029,0.010766,92957.0,92938.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1768319507235,0.010765,92961.0,92940.0,0.00958463]
["bitfinex-derivatives","BTCF0:USTF0",1768319507444,0.010765,92961.0,92942.0,0.00958463]
["bitfinex-derivatives","BTCF0:USTF0",1768319507733,0.010765,92965.0,92948.0,0.00958463]
["bitfinex-derivatives","BTCF0:USTF0",1768319507934,0.010765,92965.0,92949.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768319508124,0.010765,92965.0,92949.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1768319508322,0.010763,92977.0,92953.0,0.00958463]
["bitfinex-derivatives","BTCF0:USTF0",1768319508533,0.010764,92974.0,92955.0,0.00958463]
["bitfinex-derivatives","BTCF0:USTF0",1768319508728,0.01991638,92983.0,92955.0,0.06958463]
["bitfinex-derivatives","BTCF0:USTF0",1768319508936,0.00915338,92979.0,92955.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319509229,0.00915338,92970.0,92940.0,0.00958463]
["bitfinex-derivatives","BTCF0:USTF0",1768319509430,0.010766,92952.0,92941.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768319509624,0.010766,92956.0,92941.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1768319509819,0.09692,92973.0,92941.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1768319510034,0.09692,92974.0,92941.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1768319510235,0.010766,92952.0,92938.0,0.09169292]
["bitfinex-derivatives","BTCF0:USTF0",1768319510437,0.010766,92952.0,92939.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768319510627,0.010767,92944.0,92939.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768319510934,0.010765,92968.0,92934.0,0.00958463]
["bitfinex-derivatives","BTCF0:USTF0",1768319511122,0.010767,92948.0,92935.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768319511322,0.010767,92948.0,92935.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1768319511823,0.00915338,92962.0,92935.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1768319512021,0.010767,92951.0,92935.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1768319512228,0.00915338,92975.0,92950.0,0.10127755]
["bitfinex-derivatives","BTCF0:USTF0",1768319512429,0.00915338,92975.0,92950.0,0.15127755]
["bitfinex-derivatives","BTCF0:USTF0",1768319512628,0.010765,92962.0,92952.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768319512821,0.09692,92979.0,92932.0,0.08653534]
["bitfinex-derivatives","BTCF0:USTF0",1768319512822,0.010767,92949.0,92932.0,0.08653534]
["bitfinex-derivatives","BTCF0:USTF0",1768319513021,0.010767,92949.0,92933.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768319513228,0.010766,92957.0,92933.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1768319513628,0.010766,92954.0,92933.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1768319513831,0.09692,92971.0,92933.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1768319513832,0.010766,92953.0,92933.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1768319514335,0.010766,92957.0,92933.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1768319514535,0.010765,92961.0,92933.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1768319514736,0.010765,92961.0,92934.0,0.00958463]
["bitfinex-derivatives","BTCF0:USTF0",1768319514924,0.010766,92959.0,92937.0,0.09169292]
["bitfinex-derivatives","BTCF0:USTF0",1768319515235,0.00915338,92967.0,92938.0,0.09169292]
["bitfinex-derivatives","BTCF0:USTF0",1768319515535,0.010765,92961.0,92944.0,0.09169292]
["bitfinex-derivatives","BTCF0:USTF0",1768319515724,0.010765,92961.0,92945.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768319515920,0.010765,92961.0,92945.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1768319516236,0.00915338,92975.0,92946.0,0.09169292]
["bitfinex-derivatives","BTCF0:USTF0",1768319516425,0.010764,92973.0,92946.0,0.14169292]
["bitfinex-derivatives","BTCF0:USTF0",1768319516627,0.010766,92959.0,92946.0,0.14169292]
["bitfinex-derivatives","BTCF0:USTF0",1768319517134,0.010765,92962.0,92946.0,0.14169292]
["bitfinex-derivatives","BTCF0:USTF0",1768319517435,0.010765,92965.0,92946.0,0.14169292]
["bitfinex-derivatives","BTCF0:USTF0",1768319517834,0.010765,92965.0,92947.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768319518036,0.010765,92965.0,92947.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1768319518334,0.010765,92963.0,92947.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1768319519324,0.00915338,92970.0,92947.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319519526,0.00915338,92962.0,92948.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768319519728,0.010767,92949.0,92947.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768319520033,0.010766,92953.0,92944.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768319520436,0.010765,92964.0,92944.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768319520624,0.00915338,92967.0,92944.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1768319520824,0.010765,92964.0,92945.0,0.10127755]
["bitfinex-derivatives","BTCF0:USTF0",1768319521028,0.010764,92974.0,92946.0,0.09169292]
["bitfinex-derivatives","BTCF0:USTF0",1768319521236,0.010765,92960.0,92946.0,0.15169292]
["bitfinex-derivatives","BTCF0:USTF0",1768319521633,0.010766,92957.0,92946.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319521827,0.00915338,92962.0,92937.0,0.09169292]
["bitfinex-derivatives","BTCF0:USTF0",1768319522033,0.010767,92945.0,92938.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768319522338,0.010767,92948.0,92939.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768319522535,0.010767,92946.0,92939.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1768319522731,0.00915338,92957.0,92940.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768319522938,0.00915338,92957.0,92940.0,0.14688]
["bitfinex-derivatives","BTCF0:USTF0",1768319523139,0.010767,92948.0,92941.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768319523336,0.010766,92956.0,92941.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768319523933,0.00915338,92957.0,92941.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768319523934,0.010767,92948.0,92941.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1768319524141,0.010767,92946.0,92941.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1768319524441,0.00915338,92954.0,92925.0,0.09169292]
["bitfinex-derivatives","BTCF0:USTF0",1768319524638,0.00915338,92951.0,92926.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768319524834,0.01992038,92951.0,92926.0,0.070769]
["bitfinex-derivatives","BTCF0:USTF0",1768319525142,0.01992038,92951.0,92927.0,0.09180083]
["bitfinex-derivatives","BTCF0:USTF0",1768319525440,0.010761,92997.0,92927.0,0.09180083]
["bitfinex-derivatives","BTCF0:USTF0",1768319525441,0.00920892,92967.0,92941.0,0.09180083]
["bitfinex-derivatives","BTCF0:USTF0",1768319525635,0.00920892,92967.0,92942.0,0.18868083]
["bitfinex-derivatives","BTCF0:USTF0",1768319525636,0.010766,92957.0,92942.0,0.18868083]
["bitfinex-derivatives","BTCF0:USTF0",1768319525844,0.00920892,92967.0,92942.0,0.24868083]
["bitfinex-derivatives","BTCF0:USTF0",1768319526141,0.010766,92958.0,92942.0,0.24868083]
["bitfinex-derivatives","BTCF0:USTF0",1768319526330,0.09543123,92972.0,92942.0,0.24868083]
["bitfinex-derivatives","BTCF0:USTF0",1768319526331,0.01997292,92974.0,92949.0,0.10118418]
["bitfinex-derivatives","BTCF0:USTF0",1768319526528,0.010765,92968.0,92957.0,0.09180083]
["bitfinex-derivatives","BTCF0:USTF0",1768319526742,0.09688,92981.0,92957.0,0.15180083]
["bitfinex-derivatives","BTCF0:USTF0",1768319526930,0.010765,92964.0,92957.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768319527339,0.00920892,92966.0,92952.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768319527533,0.00920892,92966.0,92940.0,0.00938335]
["bitfinex-derivatives","BTCF0:USTF0",1768319527734,0.010766,92955.0,92940.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768319527941,0.010766,92955.0,92941.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768319528242,0.010767,92944.0,92941.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768319528434,0.010766,92953.0,92937.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768319528938,0.010767,92946.0,92937.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319529136,0.00920892,92957.0,92937.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319529137,0.010767,92944.0,92937.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319529345,0.01077,92925.0,92909.0,0.00938335]
["bitfinex-derivatives","BTCF0:USTF0",1768319529642,0.010769,92926.0,92910.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768319529949,0.010769,92927.0,92910.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1768319530333,0.010769,92933.0,92910.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1768319530535,0.010769,92931.0,92910.0,0.16626335]
["bitfinex-derivatives","BTCF0:USTF0",1768319530843,0.010768,92941.0,92913.0,0.00938335]
["bitfinex-derivatives","BTCF0:USTF0",1768319531035,0.010768,92941.0,92915.0,0.00938335]
["bitfinex-derivatives","BTCF0:USTF0",1768319531232,0.00920892,92955.0,92916.0,0.00938335]
["bitfinex-derivatives","BTCF0:USTF0",1768319531432,0.010765,92963.0,92916.0,0.00938335]
["bitfinex-derivatives","BTCF0:USTF0",1768319531433,0.010767,92950.0,92923.0,0.00938335]
["bitfinex-derivatives","BTCF0:USTF0",1768319531630,0.09688,92958.0,92925.0,0.00938335]
["bitfinex-derivatives","BTCF0:USTF0",1768319531844,0.010767,92947.0,92926.0,0.00938335]
["bitfinex-derivatives","BTCF0:USTF0",1768319532144,0.010767,92947.0,92927.0,0.00938335]
["bitfinex-derivatives","BTCF0:USTF0",1768319532334,0.010767,92947.0,92928.0,0.00938335]
["bitfinex-derivatives","BTCF0:USTF0",1768319532533,0.010767,92947.0,92928.0,0.05938335]
["bitfinex-derivatives","BTCF0:USTF0",1768319532745,0.010767,92948.0,92928.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319534237,0.00920892,92947.0,92925.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768319534447,0.00920892,92947.0,92925.0,0.13688]
["bitfinex-derivatives","BTCF0:USTF0",1768319534837,0.010769,92934.0,92925.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319535245,0.09688,92946.0,92925.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319535444,0.010768,92934.0,92925.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319535943,0.107647,92946.0,92910.0,0.00964326]
["bitfinex-derivatives","BTCF0:USTF0",1768319535944,0.010768,92935.0,92910.0,0.00964326]
["bitfinex-derivatives","BTCF0:USTF0",1768319536151,0.010769,92933.0,92911.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768319536347,0.010769,92933.0,92911.0,0.16652326]
["bitfinex-derivatives","BTCF0:USTF0",1768319536537,0.01077,92921.0,92911.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319536741,0.010769,92928.0,92911.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319537138,0.010769,92929.0,92911.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319537547,0.10644769,92935.0,92911.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319537741,0.00956769,92935.0,92911.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319538152,0.00956769,92942.0,92912.0,0.00964326]
["bitfinex-derivatives","BTCF0:USTF0",1768319538351,0.010768,92938.0,92913.0,0.00964326]
["bitfinex-derivatives","BTCF0:USTF0",1768319538552,0.010768,92936.0,92913.0,0.06964326]
["bitfinex-derivatives","BTCF0:USTF0",1768319538751,0.00956769,92938.0,92913.0,0.06964326]
["bitfinex-derivatives","BTCF0:USTF0",1768319538948,0.010764,92972.0,92914.0,0.00964326]
["bitfinex-derivatives","BTCF0:USTF0",1768319538949,0.010767,92944.0,92914.0,0.00964326]
["bitfinex-derivatives","BTCF0:USTF0",1768319539141,0.09688,92945.0,92915.0,0.00964326]
["bitfinex-derivatives","BTCF0:USTF0",1768319539336,0.09688,92945.0,92916.0,0.00964326]
["bitfinex-derivatives","BTCF0:USTF0",1768319539542,0.010769,92932.0,92916.0,0.05964326]
["bitfinex-derivatives","BTCF0:USTF0",1768319539744,0.010768,92935.0,92916.0,0.05964326]
["bitfinex-derivatives","BTCF0:USTF0",1768319539944,0.00956769,92944.0,92916.0,0.05964326]
["bitfinex-derivatives","BTCF0:USTF0",1768319540146,0.00956769,92944.0,92917.0,0.01131085]
["bitfinex-derivatives","BTCF0:USTF0",1768319540345,0.010768,92935.0,92918.0,0.01131085]
["bitfinex-derivatives","BTCF0:USTF0",1768319540546,0.010768,92935.0,92918.0,0.07131085]
["bitfinex-derivatives","BTCF0:USTF0",1768319540838,0.00956769,92941.0,92918.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319541049,0.010768,92934.0,92918.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1768319541354,0.010768,92934.0,92918.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319541548,0.00956769,92941.0,92918.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1768319541749,0.09688,92945.0,92925.0,0.01131085]
["bitfinex-derivatives","BTCF0:USTF0",1768319541952,0.00956769,92955.0,92926.0,0.01131085]
["bitfinex-derivatives","BTCF0:USTF0",1768319542153,0.010768,92942.0,92926.0,0.07131085]
["bitfinex-derivatives","BTCF0:USTF0",1768319542348,0.010767,92945.0,92926.0,0.07131085]
["bitfinex-derivatives","BTCF0:USTF0",1768319542554,0.010767,92943.0,92926.0,0.07131085]
["bitfinex-derivatives","BTCF0:USTF0",1768319542852,0.010767,92946.0,92927.0,0.01151879]
["bitfinex-derivatives","BTCF0:USTF0",1768319543151,0.010767,92946.0,92927.0,0.06151879]
["bitfinex-derivatives","BTCF0:USTF0",1768319543752,0.010767,92951.0,92927.0,0.06151879]
["bitfinex-derivatives","BTCF0:USTF0",1768319543956,0.010767,92949.0,92927.0,0.06151879]
["bitfinex-derivatives","BTCF0:USTF0",1768319544145,0.010767,92947.0,92927.0,0.06151879]
["bitfinex-derivatives","BTCF0:USTF0",1768319544345,0.00956769,92953.0,92927.0,0.06151879]
["bitfinex-derivatives","BTCF0:USTF0",1768319544545,0.00956769,92949.0,92927.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319545943,0.010768,92937.0,92927.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319546244,0.00956769,92946.0,92927.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319546443,0.010768,92940.0,92927.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319546654,0.010768,92939.0,92927.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319547850,0.010767,92947.0,92928.0,0.00964326]
["bitfinex-derivatives","BTCF0:USTF0",1768319548051,0.09692,92957.0,92934.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768319548353,0.00956769,92963.0,92937.0,0.00964326]
["bitfinex-derivatives","BTCF0:USTF0",1768319548554,0.00956769,92963.0,92938.0,0.00964326]
["bitfinex-derivatives","BTCF0:USTF0",1768319548754,0.010766,92956.0,92939.0,0.00964326]
["bitfinex-derivatives","BTCF0:USTF0",1768319548956,0.010766,92956.0,92939.0,0.06964326]
["bitfinex-derivatives","BTCF0:USTF0",1768319549148,0.00956769,92963.0,92939.0,0.06964326]
["bitfinex-derivatives","BTCF0:USTF0",1768319549750,0.00956769,92963.0,92940.0,0.00964326]
["bitfinex-derivatives","BTCF0:USTF0",1768319549952,0.00956769,92963.0,92940.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768319550255,0.19646395,92964.0,92927.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768319550256,0.02033469,92949.0,92927.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768319550556,0.010767,92947.0,92927.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1768319550858,0.010767,92947.0,92927.0,0.1471759]
["bitfinex-derivatives","BTCF0:USTF0",1768319551254,0.00956769,92949.0,92927.0,0.1471759]
["bitfinex-derivatives","BTCF0:USTF0",1768319551552,0.09954395,92945.0,92927.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319551757,0.00956769,92941.0,92920.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768319551959,0.09954395,92942.0,92908.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768319551960,0.01077,92923.0,92908.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768319552153,0.00956769,92933.0,92908.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1768319552468,0.010769,92927.0,92909.0,0.00361565]
["bitfinex-derivatives","BTCF0:USTF0",1768319552658,0.010769,92927.0,92909.0,0.06361565]
["bitfinex-derivatives","BTCF0:USTF0",1768319552958,0.00956769,92933.0,92909.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319552959,0.01077,92925.0,92909.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319553642,0.010769,92929.0,92909.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319553849,0.010768,92934.0,92910.0,0.0034141]
["bitfinex-derivatives","BTCF0:USTF0",1768319554058,0.010769,92932.0,92911.0,0.0034141]
["bitfinex-derivatives","BTCF0:USTF0",1768319554352,0.010769,92927.0,92911.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319554557,0.010769,92926.0,92911.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319554747,0.02033669,92929.0,92911.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319556258,0.010769,92929.0,92911.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319556457,0.00992255,92945.0,92912.0,0.00344961]
["bitfinex-derivatives","BTCF0:USTF0",1768319556759,0.10684255,92944.0,92913.0,0.00344961]
["bitfinex-derivatives","BTCF0:USTF0",1768319556944,0.02068955,92943.0,92914.0,0.010771]
["bitfinex-derivatives","BTCF0:USTF0",1768319557150,0.107687,92946.0,92917.0,0.00351841]
["bitfinex-derivatives","BTCF0:USTF0",1768319557360,0.09692,92946.0,92918.0,0.00351841]
["bitfinex-derivatives","BTCF0:USTF0",1768319557550,0.00992255,92957.0,92925.0,0.00351841]
["bitfinex-derivatives","BTCF0:USTF0",1768319557752,0.010767,92950.0,92926.0,0.00351841]
["bitfinex-derivatives","BTCF0:USTF0",1768319558054,0.010767,92948.0,92926.0,0.06351841]
["bitfinex-derivatives","BTCF0:USTF0",1768319559862,0.00992255,92952.0,92926.0,0.06351841]
["bitfinex-derivatives","BTCF0:USTF0",1768319560064,0.00992255,92950.0,92926.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319560259,0.010769,92933.0,92909.0,0.00353627]
["bitfinex-derivatives","BTCF0:USTF0",1768319560464,0.010769,92933.0,92910.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768319560664,0.02069155,92933.0,92910.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319560961,0.00992255,92933.0,92911.0,0.09692]
["bitfinex-derivatives","BTCF0:USTF0",1768319561153,0.11761055,92938.0,92911.0,0.16033757]
["bitfinex-derivatives","BTCF0:USTF0",1768319561357,0.09612895,93032.0,92916.0,0.00341757]
["bitfinex-derivatives","BTCF0:USTF0",1768319561358,0.010767,92943.0,92916.0,0.00341757]
["bitfinex-derivatives","BTCF0:USTF0",1768319561664,0.09692,92942.0,92917.0,0.00341757]
["bitfinex-derivatives","BTCF0:USTF0",1768319561865,0.010768,92939.0,92917.0,0.05341757]
["bitfinex-derivatives","BTCF0:USTF0",1768319562263,0.01530161,92953.0,92928.0,0.00341757]
["bitfinex-derivatives","BTCF0:USTF0",1768319562567,0.00196149,92953.0,92936.0,0.00341757]
["bitfinex-derivatives","BTCF0:USTF0",1768319562754,0.00196149,92953.0,92936.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319563363,0.01272749,92953.0,92936.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319563563,0.00196149,92953.0,92936.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319563868,0.00196149,92953.0,92936.0,0.070768]
["bitfinex-derivatives","BTCF0:USTF0",1768319564065,0.00196149,92953.0,92936.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319564859,0.09692,92960.0,92936.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319565458,0.010766,92959.0,92936.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319565768,0.09692,92960.0,92936.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319565970,0.00992255,92962.0,92938.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768319566158,0.00992255,92960.0,92938.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319566471,0.010766,92957.0,92938.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319567073,0.00992255,92959.0,92938.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319567273,0.02068955,92951.0,92938.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319567476,0.00992255,92950.0,92938.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319568572,0.00992255,92959.0,92938.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319569163,0.02068855,92959.0,92938.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319569461,0.010766,92955.0,92938.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319570564,0.00992255,92956.0,92938.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319570766,0.00992255,92952.0,92938.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319571162,0.00992255,92959.0,92938.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319571771,0.00992255,92957.0,92938.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319572875,0.00992255,92954.0,92938.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319574364,0.010765,92968.0,92938.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319574365,0.00992255,92972.0,92938.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319574566,0.09688,92972.0,92941.0,0.010768]
["bitfinex-derivatives","BTCF0:USTF0",1768319574772,0.010765,92968.0,92942.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768319575075,0.02068655,92971.0,92942.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1768319575375,0.010765,92968.0,92942.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1768319576074,0.00992255,92970.0,92942.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1768319576765,0.010765,92966.0,92942.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1768319576965,0.00992255,92970.0,92942.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1768319576966,0.010765,92967.0,92942.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1768319577366,0.02068655,92970.0,92943.0,8.394e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768319577670,0.00992255,92970.0,92946.0,8.394e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768319577875,0.00992255,92970.0,92947.0,8.394e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768319578072,0.00992255,92970.0,92947.0,0.06008394]
["bitfinex-derivatives","BTCF0:USTF0",1768319578865,0.00992255,92970.0,92949.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768319579065,0.10680255,92979.0,92952.0,0.0001301]
["bitfinex-derivatives","BTCF0:USTF0",1768319579272,0.14460556,93000.0,92960.0,0.14456556]
["bitfinex-derivatives","BTCF0:USTF0",1768319579273,0.00992255,92986.0,92960.0,0.14456556]
["bitfinex-derivatives","BTCF0:USTF0",1768319579470,0.09688,92985.0,92960.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319579776,0.010763,92984.0,92960.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319579973,0.00992255,92984.0,92960.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319580475,0.00992255,92984.0,92960.0,0.0501301]
["bitfinex-derivatives","BTCF0:USTF0",1768319580674,0.00992255,92984.0,92844.0,0.38648694]
["bitfinex-derivatives","BTCF0:USTF0",1768319580675,0.09091074,92976.0,92942.0,0.0001301]
["bitfinex-derivatives","BTCF0:USTF0",1768319580878,0.00992255,92975.0,92944.0,5.611e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768319581074,0.00992255,92975.0,92948.0,5.611e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768319581277,0.00992255,92975.0,92948.0,0.05005611]
["bitfinex-derivatives","BTCF0:USTF0",1768319582070,0.00992255,92982.0,92957.0,5.611e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768319582270,0.09688,92982.0,92960.0,5.611e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768319582470,0.09688,92982.0,92960.0,0.05005611]
["bitfinex-derivatives","BTCF0:USTF0",1768319582680,0.010763,92978.0,92960.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319582982,0.00992255,92979.0,92960.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319583181,0.09688,92982.0,92960.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319583368,0.02068555,92981.0,92960.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319583773,0.00992255,92981.0,92960.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319583976,0.00992255,92990.0,92960.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319584268,0.00992255,92990.0,92960.0,0.20533056]
["bitfinex-derivatives","BTCF0:USTF0",1768319584470,4e-05,93000.0,92971.0,0.010764]
["bitfinex-derivatives","BTCF0:USTF0",1768319584670,0.09692,93000.0,92971.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319584990,0.00980741,92991.0,92971.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319585285,0.00980741,92988.0,92971.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319585477,0.010762,92987.0,92971.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319585785,0.010762,92987.0,92948.0,0.010767]
["bitfinex-derivatives","BTCF0:USTF0",1768319585786,0.00980741,92981.0,92964.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768319585973,0.00980741,92977.0,92964.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319586172,0.010764,92975.0,92964.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319586385,0.00980741,92975.0,92964.0,0.00343351]
["bitfinex-derivatives","BTCF0:USTF0",1768319588184,0.02057141,92975.0,92964.0,0.00343351]
["bitfinex-derivatives","BTCF0:USTF0",1768319588387,0.00980741,92974.0,92964.0,0.00343351]
["bitfinex-derivatives","BTCF0:USTF0",1768319589386,0.00980741,92968.0,92945.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768319589592,0.02057141,92976.0,92948.0,0.0001352]
["bitfinex-derivatives","BTCF0:USTF0",1768319589888,0.00980741,92976.0,92949.0,0.0109022]
["bitfinex-derivatives","BTCF0:USTF0",1768319590074,0.00980741,92976.0,92950.0,0.00027787]
["bitfinex-derivatives","BTCF0:USTF0",1768319590278,0.00980741,92976.0,92951.0,0.00027787]
["bitfinex-derivatives","BTCF0:USTF0",1768319590486,0.00980741,92969.0,92951.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319591682,0.00980741,92966.0,92951.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319592592,0.00980741,92962.0,92951.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768319592784,0.0910821,92968.0,92920.0,0.14456556]
["bitfinex-derivatives","BTCF0:USTF0",1768319592785,0.010767,92951.0,92937.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768319592978,0.00980741,92953.0,92937.0,0.14688]
["bitfinex-derivatives","BTCF0:USTF0",1768319594589,0.00980741,92952.0,92937.0,0.14688]
["bitfinex-derivatives","BTCF0:USTF0",1768319594790,0.00980741,92950.0,92937.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319594988,0.00980741,92976.0,92947.0,9.859e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768319595187,0.32464,93000.0,92950.0,0.14456556]
["bitfinex-derivatives","BTCF0:USTF0",1768319595188,0.00980741,92971.0,92950.0,0.14456556]
["bitfinex-derivatives","BTCF0:USTF0",1768319595379,0.00980741,92969.0,92950.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319596890,0.09688,92971.0,92950.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319597286,0.00932235,92970.0,92950.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319600092,0.09688,92975.0,92951.0,0.00184414]
["bitfinex-derivatives","BTCF0:USTF0",1768319600390,0.010764,92973.0,92952.0,0.00163649]
["bitfinex-derivatives","BTCF0:USTF0",1768319600597,0.00932235,92974.0,92952.0,0.05163649]
["bitfinex-derivatives","BTCF0:USTF0",1768319602097,0.00932235,92974.0,92953.0,0.00157024]
["bitfinex-derivatives","BTCF0:USTF0",1768319602301,0.09688,92994.0,92972.0,0.00020323]
["bitfinex-derivatives","BTCF0:USTF0",1768319602503,0.09688,92994.0,92972.0,0.05020323]
["bitfinex-derivatives","BTCF0:USTF0",1768319602797,0.09688,92994.0,92972.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319602798,0.0254611,92993.0,92972.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319602992,0.00932235,92992.0,92972.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319603601,0.00932235,92989.0,92972.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319603801,0.00537675,92993.0,92972.0,0.05018056]
["bitfinex-derivatives","BTCF0:USTF0",1768319604192,0.00932235,92982.0,92953.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1768319604394,0.00932235,92982.0,92953.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319604395,0.00932235,92972.0,92953.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319604593,0.00932235,92969.0,92953.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319604803,0.010766,92954.0,92953.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319605009,0.010766,92957.0,92936.0,0.04984055]
["bitfinex-derivatives","BTCF0:USTF0",1768319605300,0.02008835,92960.0,92943.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1768319605502,0.02008835,92960.0,92943.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1768319605796,0.00932235,92960.0,92943.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1768319606199,0.00932235,92960.0,92943.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319606499,0.010763,92983.0,92954.0,0.04722578]
["bitfinex-derivatives","BTCF0:USTF0",1768319606696,0.00932235,92985.0,92958.0,0.04722578]
["bitfinex-derivatives","BTCF0:USTF0",1768319607002,0.010762,92990.0,92959.0,0.05799078]
["bitfinex-derivatives","BTCF0:USTF0",1768319607191,0.02008435,92987.0,92960.0,0.04722704]
["bitfinex-derivatives","BTCF0:USTF0",1768319607393,0.00932235,92987.0,92961.0,0.05799204]
["bitfinex-derivatives","BTCF0:USTF0",1768319607596,0.00932235,92987.0,92962.0,0.04722704]
["bitfinex-derivatives","BTCF0:USTF0",1768319607902,0.010762,92986.0,92963.0,0.04722704]
["bitfinex-derivatives","BTCF0:USTF0",1768319608096,0.00932235,92985.0,92963.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319608801,0.010763,92977.0,92963.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319609197,0.00932235,92980.0,92963.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319610002,0.00932235,92990.0,92964.0,0.04658276]
["bitfinex-derivatives","BTCF0:USTF0",1768319610304,0.010762,92986.0,92965.0,0.04658276]
["bitfinex-derivatives","BTCF0:USTF0",1768319610505,0.010762,92986.0,92965.0,0.10658276]
["bitfinex-derivatives","BTCF0:USTF0",1768319611402,0.00932235,92985.0,92965.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319612902,0.00932235,92981.0,92965.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319613801,0.010762,92986.0,92965.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319614190,0.02008535,92984.0,92965.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319614893,0.00920675,92978.0,92965.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319615206,0.00920675,92976.0,92965.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319616107,0.09688,92989.0,92965.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319616108,0.010762,92988.0,92966.0,0.04523283]
["bitfinex-derivatives","BTCF0:USTF0",1768319616403,0.010762,92986.0,92967.0,0.04523283]
["bitfinex-derivatives","BTCF0:USTF0",1768319616601,0.09688,92987.0,92967.0,0.10523283]
["bitfinex-derivatives","BTCF0:USTF0",1768319616799,0.09688,92986.0,92968.0,0.04523283]
["bitfinex-derivatives","BTCF0:USTF0",1768319617005,0.09688,92985.0,92969.0,0.04523283]
["bitfinex-derivatives","BTCF0:USTF0",1768319617206,0.09688,92985.0,92970.0,0.0447723]
["bitfinex-derivatives","BTCF0:USTF0",1768319617402,0.010763,92984.0,92970.0,0.1047723]
["bitfinex-derivatives","BTCF0:USTF0",1768319617603,0.00920675,92980.0,92970.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319617912,0.010763,92983.0,92970.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319618301,0.09688,92985.0,92970.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319618697,0.09688,92992.0,92971.0,0.0447723]
["bitfinex-derivatives","BTCF0:USTF0",1768319618897,0.010762,92989.0,92972.0,0.0447723]
["bitfinex-derivatives","BTCF0:USTF0",1768319619110,0.010763,92984.0,92972.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319619311,0.00920675,92986.0,92972.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319620111,0.010763,92985.0,92972.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319620310,0.00920675,92986.0,92972.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319620501,0.00920675,92981.0,92972.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319623003,0.00920675,92978.0,92956.0,0.04115153]
["bitfinex-derivatives","BTCF0:USTF0",1768319623198,0.010764,92972.0,92956.0,0.10115153]
["bitfinex-derivatives","BTCF0:USTF0",1768319623397,0.00920675,92978.0,92956.0,0.10115153]
["bitfinex-derivatives","BTCF0:USTF0",1768319623602,0.010764,92975.0,92957.0,0.04350013]
["bitfinex-derivatives","BTCF0:USTF0",1768319623807,0.010764,92975.0,92958.0,0.04350013]
["bitfinex-derivatives","BTCF0:USTF0",1768319624113,0.010764,92975.0,92958.0,0.10350013]
["bitfinex-derivatives","BTCF0:USTF0",1768319624812,0.010764,92976.0,92959.0,0.04350013]
["bitfinex-derivatives","BTCF0:USTF0",1768319625115,0.010764,92976.0,92959.0,0.09350013]
["bitfinex-derivatives","BTCF0:USTF0",1768319625707,0.00920675,92992.0,92962.0,0.04335144]
["bitfinex-derivatives","BTCF0:USTF0",1768319625912,0.09688,92991.0,92966.0,0.04335144]
["bitfinex-derivatives","BTCF0:USTF0",1768319626105,0.010762,92986.0,92967.0,0.04335144]
["bitfinex-derivatives","BTCF0:USTF0",1768319626300,0.010763,92977.0,92968.0,0.04335144]
["bitfinex-derivatives","BTCF0:USTF0",1768319626616,0.09989998,92998.0,92968.0,0.04335144]
["bitfinex-derivatives","BTCF0:USTF0",1768319626617,0.00920675,92978.0,92968.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319626822,0.010764,92975.0,92968.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319627007,0.010764,92974.0,92968.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319627705,0.00920675,92978.0,92968.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319627906,0.010764,92970.0,92968.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319628108,0.00920675,92972.0,92955.0,0.04335144]
["bitfinex-derivatives","BTCF0:USTF0",1768319628307,0.010764,92971.0,92955.0,0.10335144]
["bitfinex-derivatives","BTCF0:USTF0",1768319628814,0.010765,92968.0,92955.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319629208,0.010764,92971.0,92955.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319629719,0.00920675,92972.0,92955.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319630507,0.01996675,93007.0,92961.0,0.04322469]
["bitfinex-derivatives","BTCF0:USTF0",1768319630707,0.00924675,93000.0,92981.0,0.04322469]
["bitfinex-derivatives","BTCF0:USTF0",1768319630917,0.09989998,93013.0,92981.0,0.04322469]
["bitfinex-derivatives","BTCF0:USTF0",1768319630918,0.00920675,93007.0,92982.0,0.03246369]
["bitfinex-derivatives","BTCF0:USTF0",1768319631122,0.00920675,93007.0,92983.0,0.03246369]
["bitfinex-derivatives","BTCF0:USTF0",1768319631419,0.00920675,93007.0,92984.0,0.03275548]
["bitfinex-derivatives","BTCF0:USTF0",1768319631615,0.00920675,93007.0,92985.0,0.03275548]
["bitfinex-derivatives","BTCF0:USTF0",1768319631817,0.00920675,93007.0,92986.0,0.03275548]
["bitfinex-derivatives","BTCF0:USTF0",1768319632015,0.00920675,93007.0,92986.0,0.09275548]
["bitfinex-derivatives","BTCF0:USTF0",1768319632323,0.09989998,93019.0,92986.0,0.09275548]
["bitfinex-derivatives","BTCF0:USTF0",1768319632324,0.00920675,93014.0,92987.0,0.03275548]
["bitfinex-derivatives","BTCF0:USTF0",1768319632521,0.09684,93013.0,92988.0,0.03275548]
["bitfinex-derivatives","BTCF0:USTF0",1768319632723,0.010759,93012.0,92989.0,0.03275548]
["bitfinex-derivatives","BTCF0:USTF0",1768319632920,0.010759,93012.0,92990.0,0.03275548]
["bitfinex-derivatives","BTCF0:USTF0",1768319633113,0.01076,93010.0,92990.0,0.08275548]
["bitfinex-derivatives","BTCF0:USTF0",1768319633320,0.11680575,93013.0,92990.0,0.08275548]
["bitfinex-derivatives","BTCF0:USTF0",1768319633821,0.01076,93011.0,92990.0,0.08275548]
["bitfinex-derivatives","BTCF0:USTF0",1768319634214,0.00920675,93011.0,92990.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319634414,0.00920675,93009.0,92990.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319634617,0.01076,93005.0,92990.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319634814,0.010761,93003.0,92990.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319635028,0.010761,93001.0,92990.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319635536,0.00920675,93003.0,92990.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319637238,0.01996775,93003.0,92990.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319637536,0.00920675,93002.0,92990.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319638332,0.00920675,92998.0,92990.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319638938,0.00920675,92998.0,92990.0,0.04988726]
["bitfinex-derivatives","BTCF0:USTF0",1768319640425,0.010761,93001.0,92990.0,0.04988726]
["bitfinex-derivatives","BTCF0:USTF0",1768319640625,0.00920675,93007.0,92990.0,0.04988726]
["bitfinex-derivatives","BTCF0:USTF0",1768319640829,0.09684,93014.0,92994.0,0.03354727]
["bitfinex-derivatives","BTCF0:USTF0",1768319641031,0.00236522,93015.0,92997.0,0.03354727]
["bitfinex-derivatives","BTCF0:USTF0",1768319641223,0.09684,93024.0,92998.0,0.0312651]
["bitfinex-derivatives","BTCF0:USTF0",1768319641533,0.010759,93018.0,92999.0,0.0312651]
["bitfinex-derivatives","BTCF0:USTF0",1768319641737,0.010759,93018.0,92999.0,0.0912651]
["bitfinex-derivatives","BTCF0:USTF0",1768319641924,0.010759,93016.0,92999.0,0.0912651]
["bitfinex-derivatives","BTCF0:USTF0",1768319642122,0.00920675,93023.0,92999.0,0.0912651]
["bitfinex-derivatives","BTCF0:USTF0",1768319642123,0.010759,93019.0,92999.0,0.0912651]
["bitfinex-derivatives","BTCF0:USTF0",1768319642322,0.00920675,93017.0,92999.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319642529,0.010759,93012.0,92999.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319643433,0.010759,93015.0,92999.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319643936,0.010759,93012.0,92999.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319644138,0.00920675,93032.0,92999.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319644340,0.53768,93029.0,92999.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319644638,0.010759,93017.0,92999.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319645140,0.010759,93019.0,92999.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319645325,0.010759,93017.0,92999.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319645530,0.010758,93022.0,92999.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319645731,0.010759,93020.0,92999.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319645933,0.00937556,93028.0,92999.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319646131,0.00937556,93027.0,92999.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319646941,0.010758,93024.0,92999.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319647139,0.010757,93031.0,92999.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319647341,0.00937556,93034.0,93000.0,0.10751185]
["bitfinex-derivatives","BTCF0:USTF0",1768319647532,0.01613144,93033.0,93003.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1768319647731,0.010757,93031.0,93004.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768319648041,0.010758,93026.0,93004.0,0.15684]
["bitfinex-derivatives","BTCF0:USTF0",1768319648639,0.010758,93029.0,93004.0,0.15684]
["bitfinex-derivatives","BTCF0:USTF0",1768319649039,0.01475,93033.0,93004.0,0.17033711]
["bitfinex-derivatives","BTCF0:USTF0",1768319649344,0.010757,93029.0,93004.0,0.17033711]
["bitfinex-derivatives","BTCF0:USTF0",1768319649542,0.01475,93033.0,93004.0,0.15684]
["bitfinex-derivatives","BTCF0:USTF0",1768319649840,0.00537444,93033.0,93015.0,0.010759]
["bitfinex-derivatives","BTCF0:USTF0",1768319650035,0.00937556,93046.0,93021.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768319650229,0.53768,93041.0,93023.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768319650442,0.53768,93041.0,93023.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319651441,0.53768,93037.0,93023.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319653139,0.00937556,93053.0,93024.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768319653341,0.00937556,93053.0,93024.0,0.060758]
["bitfinex-derivatives","BTCF0:USTF0",1768319653544,0.00937556,93052.0,93024.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319653846,0.010755,93051.0,93024.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319654046,0.00937556,93051.0,93026.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768319654243,0.00937556,93051.0,93028.0,0.010758]
["bitfinex-derivatives","BTCF0:USTF0",1768319654451,0.010751,93086.0,93028.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319654452,0.00937556,93066.0,93028.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319654741,0.53768,93056.0,93040.0,0.010756]
["bitfinex-derivatives","BTCF0:USTF0",1768319654946,0.00937556,93071.0,93041.0,0.09684]
["bitfinex-derivatives","BTCF0:USTF0",1768319655147,0.53768,93069.0,93041.0,0.15684]
["bitfinex-derivatives","BTCF0:USTF0",1768319655548,0.53768,93069.0,93045.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768319655748,0.53768,93069.0,93045.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319656052,0.53768,93069.0,93045.0,0.060756]
["bitfinex-derivatives","BTCF0:USTF0",1768319656539,0.53768,93069.0,93045.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319657540,0.53768,93069.0,93049.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768319657852,0.010751,93081.0,93049.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768319657853,0.00960337,93079.0,93049.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319658049,0.2408349,93072.0,93049.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768319658250,0.2408349,93072.0,93052.0,0.010755]
["bitfinex-derivatives","BTCF0:USTF0",1768319658450,0.2408349,93072.0,93054.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768319658656,0.00960337,93079.0,93054.0,0.070754]
["bitfinex-derivatives","BTCF0:USTF0",1768319658948,0.53711031,93078.0,93059.0,0.00056969]
["bitfinex-derivatives","BTCF0:USTF0",1768319659157,0.46543501,93076.0,93060.0,0.010754]
["bitfinex-derivatives","BTCF0:USTF0",1768319659347,0.46543501,93091.0,93060.0,0.060754]
["bitfinex-derivatives","BTCF0:USTF0",1768319659548,0.46543501,93087.0,93061.0,0.10745004]
["bitfinex-derivatives","BTCF0:USTF0",1768319659755,0.46543501,93087.0,93061.0,0.16745004]
["bitfinex-derivatives","BTCF0:USTF0",1768319660049,0.00960337,93098.0,93061.0,0.21745004]
["bitfinex-derivatives","BTCF0:USTF0",1768319660253,0.00960337,93098.0,93061.0,0.22745004]
["bitfinex-derivatives","BTCF0:USTF0",1768319660452,0.00960337,93098.0,93073.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768319660653,0.46543501,93094.0,93074.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768319660839,0.7392,93127.0,93074.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1768319660840,0.00960337,93122.0,93078.0,0.010752]
["bitfinex-derivatives","BTCF0:USTF0",1768319661047,0.00960337,93122.0,93078.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768319661345,0.00960337,93122.0,93083.0,0.010751]
["bitfinex-derivatives","BTCF0:USTF0",1768319661544,0.00960337,93122.0,93083.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768319661849,0.00960337,93132.0,93084.0,0.12260516]
["bitfinex-derivatives","BTCF0:USTF0",1768319662046,0.00960337,93132.0,93085.0,0.55344]
["bitfinex-derivatives","BTCF0:USTF0",1768319662247,0.00960337,93132.0,93085.0,0.66344]
["bitfinex-derivatives","BTCF0:USTF0",1768319662551,0.0968,93143.0,93085.0,0.66344]
["bitfinex-derivatives","BTCF0:USTF0",1768319662552,0.00960337,93168.0,93127.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768319662750,0.00960337,93166.0,93128.0,0.107546]
["bitfinex-derivatives","BTCF0:USTF0",1768319662946,0.00960337,93166.0,93132.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768319663149,0.00960337,93166.0,93132.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768319663349,0.09145069,93173.0,93132.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768319663350,0.00960337,93173.0,93132.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768319663858,0.00960337,93173.0,93147.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768319664048,0.00960337,93173.0,93148.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768319664250,0.00960337,93173.0,93148.0,0.16000536]
["bitfinex-derivatives","BTCF0:USTF0",1768319664647,0.53712,93168.0,93148.0,0.16000536]
["bitfinex-derivatives","BTCF0:USTF0",1768319665549,0.00960337,93167.0,93148.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319665752,0.00960337,93158.0,93146.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768319665954,0.00960337,93158.0,93141.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768319666146,0.00960337,93143.0,93130.0,0.10734508]
["bitfinex-derivatives","BTCF0:USTF0",1768319666348,0.00960337,93142.0,93130.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319667046,0.09145069,93141.0,93110.0,0.01367193]
["bitfinex-derivatives","BTCF0:USTF0",1768319667242,0.00960337,93135.0,93111.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1768319667446,0.00960337,93135.0,93111.0,0.14676]
["bitfinex-derivatives","BTCF0:USTF0",1768319667956,0.00960337,93131.0,93111.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319668257,0.00960337,93133.0,93111.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319671147,0.00960337,93133.0,93112.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768319671347,0.00960337,93133.0,93112.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319671761,0.2408349,93121.0,93112.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319672154,0.00960337,93133.0,93112.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319672462,0.00960337,93128.0,93112.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319676562,0.09672,93127.0,93112.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768319676761,0.53712,93129.0,93112.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768319677262,0.53712,93129.0,93112.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1768319677461,0.53712,93129.0,93113.0,0.010748]
["bitfinex-derivatives","BTCF0:USTF0",1768319677663,0.00993277,93147.0,93125.0,0.010746]
["bitfinex-derivatives","BTCF0:USTF0",1768319677956,0.00993277,93147.0,93125.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319677957,0.09672,93146.0,93125.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319678153,0.00993277,93145.0,93125.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319678352,0.00993277,93144.0,93125.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319680461,0.010742,93167.0,93125.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319680462,0.00993277,93163.0,93136.0,0.04305121]
["bitfinex-derivatives","BTCF0:USTF0",1768319680757,0.00993277,93170.0,93143.0,0.00903162]
["bitfinex-derivatives","BTCF0:USTF0",1768319680948,0.00993277,93170.0,93148.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768319681149,0.00993277,93170.0,93149.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1768319681348,0.00993277,93170.0,93149.0,0.14672]
["bitfinex-derivatives","BTCF0:USTF0",1768319681863,0.10665277,93178.0,93149.0,0.14672]
["bitfinex-derivatives","BTCF0:USTF0",1768319682358,0.10332187,93171.0,93149.0,0.14672]
["bitfinex-derivatives","BTCF0:USTF0",1768319682559,0.00993277,93170.0,93149.0,0.14672]
["bitfinex-derivatives","BTCF0:USTF0",1768319682861,0.00993277,93168.0,93149.0,0.14672]
["bitfinex-derivatives","BTCF0:USTF0",1768319684465,0.00993277,93162.0,93146.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768319684764,0.00993277,93162.0,93147.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768319685059,0.00993277,93162.0,93147.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768319685463,0.00993277,93170.0,93147.0,0.030744]
["bitfinex-derivatives","BTCF0:USTF0",1768319685761,0.00993277,93170.0,93147.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768319686167,0.00993277,93170.0,93149.0,0.010744]
["bitfinex-derivatives","BTCF0:USTF0",1768319686366,0.00993277,93170.0,93149.0,0.167424]
["bitfinex-derivatives","BTCF0:USTF0",1768319686566,0.09668,93177.0,93149.0,0.19236154]
["bitfinex-derivatives","BTCF0:USTF0",1768319686763,0.00993277,93178.0,93149.0,0.19236154]
["bitfinex-derivatives","BTCF0:USTF0",1768319687462,0.09668,93177.0,93149.0,0.19236154]
["bitfinex-derivatives","BTCF0:USTF0",1768319687861,0.00993277,93177.0,93149.0,0.19236154]
["bitfinex-derivatives","BTCF0:USTF0",1768319688061,0.00993277,93177.0,93149.0,0.16567926]
["bitfinex-derivatives","BTCF0:USTF0",1768319689166,0.00993277,93177.0,93153.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768319689369,0.00993277,93185.0,93154.0,0.00900083]
["bitfinex-derivatives","BTCF0:USTF0",1768319689574,0.00993277,93178.0,93154.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319689869,0.00993277,93184.0,93155.0,0.01974383]
["bitfinex-derivatives","BTCF0:USTF0",1768319690068,0.00993277,93179.0,93155.0,0.06900083]
["bitfinex-derivatives","BTCF0:USTF0",1768319690370,0.00993277,93179.0,93156.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768319690574,0.00993277,93179.0,93156.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319691276,0.00993277,93179.0,93157.0,0.010743]
["bitfinex-derivatives","BTCF0:USTF0",1768319691570,0.00993277,93179.0,93157.0,0.070743]
["bitfinex-derivatives","BTCF0:USTF0",1768319692656,0.00993277,93179.0,93157.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319695174,0.00993277,93179.0,93158.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768319695364,0.00993277,93179.0,93158.0,0.15668]
["bitfinex-derivatives","BTCF0:USTF0",1768319697173,0.00993277,93179.0,93159.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768319697375,0.00993277,93179.0,93161.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768319697570,0.00993277,93179.0,93161.0,0.070742]
["bitfinex-derivatives","BTCF0:USTF0",1768319697770,0.00993277,93189.0,93163.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768319698071,0.00993277,93187.0,93163.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319698375,0.05,93190.0,93164.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768319698376,0.00993277,93185.0,93164.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768319698564,0.00993277,93184.0,93164.0,0.15668]
["bitfinex-derivatives","BTCF0:USTF0",1768319699168,0.10332187,93183.0,93164.0,0.15668]
["bitfinex-derivatives","BTCF0:USTF0",1768319699474,0.00993277,93181.0,93164.0,0.15668]
["bitfinex-derivatives","BTCF0:USTF0",1768319699674,0.00993277,93178.0,93153.0,0.01064708]
["bitfinex-derivatives","BTCF0:USTF0",1768319699874,0.00993277,93178.0,93154.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768319700072,0.00993277,93178.0,93154.0,0.15668]
["bitfinex-derivatives","BTCF0:USTF0",1768319700573,0.05,93190.0,93154.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319700574,0.00993277,93175.0,93154.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319700777,0.00993277,93175.0,93155.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768319700971,0.00993277,93175.0,93155.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1768319701675,0.2717,93174.0,93167.0,0.00118321]
["bitfinex-derivatives","BTCF0:USTF0",1768319701875,0.00993277,93189.0,93167.0,0.06118321]
["bitfinex-derivatives","BTCF0:USTF0",1768319702066,0.00993277,93189.0,93171.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768319702268,0.00993277,93189.0,93171.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319703275,0.00993277,93187.0,93171.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319703479,0.00993277,93186.0,93171.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319703978,0.00993277,93186.0,93165.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768319704181,0.00993277,93186.0,93165.0,0.15668]
["bitfinex-derivatives","BTCF0:USTF0",1768319704775,0.05,93190.0,93165.0,0.15668]
["bitfinex-derivatives","BTCF0:USTF0",1768319704975,0.00536521,93193.0,93170.0,0.14392599]
["bitfinex-derivatives","BTCF0:USTF0",1768319705171,0.00536521,93193.0,93170.0,0.14691268]
["bitfinex-derivatives","BTCF0:USTF0",1768319705366,0.00992433,93188.0,93165.0,0.01268589]
["bitfinex-derivatives","BTCF0:USTF0",1768319705566,0.15385032,93180.0,93166.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768319705776,0.00992433,93178.0,93157.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768319706082,0.00992433,93178.0,93158.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1768319706290,0.09172491,93177.0,93158.0,0.15668]
["bitfinex-derivatives","BTCF0:USTF0",1768319706578,0.02110068,93200.0,93158.0,0.15668]
["bitfinex-derivatives","BTCF0:USTF0",1768319706783,0.00235989,93225.0,93170.0,0.14392599]
["bitfinex-derivatives","BTCF0:USTF0",1768319706981,0.010736,93211.0,93185.0,0.09620541]
["bitfinex-derivatives","BTCF0:USTF0",1768319707284,0.14392599,93220.0,93186.0,0.19801709]
["bitfinex-derivatives","BTCF0:USTF0",1768319707476,0.14392599,93210.0,93190.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768319707674,0.09668,93222.0,93191.0,0.10133709]
["bitfinex-derivatives","BTCF0:USTF0",1768319707675,0.14392599,93220.0,93191.0,0.10133709]
["bitfinex-derivatives","BTCF0:USTF0",1768319707873,0.14392599,93220.0,93191.0,0.15059809]
["bitfinex-derivatives","BTCF0:USTF0",1768319708079,0.010735,93226.0,93196.0,0.09059809]
["bitfinex-derivatives","BTCF0:USTF0",1768319708278,0.010735,93227.0,93197.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1768319708482,0.09664,93231.0,93197.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1768319708680,0.09664,93231.0,93198.0,0.09059809]
["bitfinex-derivatives","BTCF0:USTF0",1768319708681,0.010735,93226.0,93198.0,0.09059809]
["bitfinex-derivatives","BTCF0:USTF0",1768319708981,0.010735,93224.0,93201.0,0.09059809]
["bitfinex-derivatives","BTCF0:USTF0",1768319709283,0.14392599,93220.0,93201.0,0.14059809]
["bitfinex-derivatives","BTCF0:USTF0",1768319709481,0.14392599,93220.0,93201.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319709781,0.00992433,93204.0,93178.0,0.0096037]
["bitfinex-derivatives","BTCF0:USTF0",1768319710082,0.14392599,93210.0,93185.0,0.09262497]
["bitfinex-derivatives","BTCF0:USTF0",1768319710282,0.14392599,93210.0,93186.0,0.09262497]
["bitfinex-derivatives","BTCF0:USTF0",1768319710470,0.14392599,93210.0,93187.0,0.09262497]
["bitfinex-derivatives","BTCF0:USTF0",1768319710785,0.14392599,93210.0,93187.0,0.14262497]
["bitfinex-derivatives","BTCF0:USTF0",1768319710980,0.14392599,93210.0,93187.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319710981,0.00992433,93209.0,93187.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319711481,0.010737,93206.0,93187.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319711669,0.010737,93206.0,93179.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768319711670,0.010738,93195.0,93179.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768319711869,0.010738,93194.0,93179.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319712074,0.010739,93192.0,93171.0,0.0096037]
["bitfinex-derivatives","BTCF0:USTF0",1768319712275,0.14392599,93190.0,93171.0,0.0496037]
["bitfinex-derivatives","BTCF0:USTF0",1768319712573,0.14392599,93190.0,93172.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768319712785,0.02066233,93195.0,93172.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768319712786,0.00992433,93195.0,93172.0,0.14664]
["bitfinex-derivatives","BTCF0:USTF0",1768319713188,0.02066233,93195.0,93172.0,0.14664]
["bitfinex-derivatives","BTCF0:USTF0",1768319713486,0.14392599,93190.0,93172.0,0.14664]
["bitfinex-derivatives","BTCF0:USTF0",1768319714188,0.14392599,93190.0,93173.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768319714380,0.14392599,93190.0,93173.0,0.14664]
["bitfinex-derivatives","BTCF0:USTF0",1768319714892,0.00992433,93195.0,93173.0,0.14664]
["bitfinex-derivatives","BTCF0:USTF0",1768319715283,0.19225791,93343.0,93165.0,0.1523949]
["bitfinex-derivatives","BTCF0:USTF0",1768319715284,0.15385032,93183.0,93165.0,0.00011473]
["bitfinex-derivatives","BTCF0:USTF0",1768319715477,0.14392599,93200.0,93165.0,0.00011473]
["bitfinex-derivatives","BTCF0:USTF0",1768319715478,0.14392599,93190.0,93165.0,0.05011473]
["bitfinex-derivatives","BTCF0:USTF0",1768319715685,0.09664,93193.0,93169.0,0.0096037]
["bitfinex-derivatives","BTCF0:USTF0",1768319715884,0.14392599,93180.0,93169.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319716081,0.14392599,93180.0,93165.0,0.00011473]
["bitfinex-derivatives","BTCF0:USTF0",1768319716275,0.14392599,93180.0,93165.0,0.06011473]
["bitfinex-derivatives","BTCF0:USTF0",1768319717699,0.010739,93185.0,93165.0,0.06011473]
["bitfinex-derivatives","BTCF0:USTF0",1768319717886,0.19959531,93180.0,93173.0,0.00536636]
["bitfinex-derivatives","BTCF0:USTF0",1768319718088,0.19959531,93180.0,93165.0,0.00011473]
["bitfinex-derivatives","BTCF0:USTF0",1768319718286,0.15466599,93183.0,93165.0,0.06011473]
["bitfinex-derivatives","BTCF0:USTF0",1768319718487,0.01074,93183.0,93165.0,0.06011473]
["bitfinex-derivatives","BTCF0:USTF0",1768319718688,0.14392599,93180.0,93165.0,0.06011473]
["bitfinex-derivatives","BTCF0:USTF0",1768319719279,0.010741,93175.0,93165.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768319719480,0.010741,93175.0,93154.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768319719481,0.14392599,93175.0,93154.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768319719684,0.14392599,93175.0,93157.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319720492,0.00934859,93174.0,93157.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319720886,0.010741,93173.0,93157.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319721085,0.010741,93173.0,93154.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768319721086,0.00922168,93165.0,93149.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768319721293,0.00922168,93167.0,93151.0,0.02570654]
["bitfinex-derivatives","BTCF0:USTF0",1768319721481,0.00922168,93167.0,93152.0,0.01585663]
["bitfinex-derivatives","BTCF0:USTF0",1768319721793,0.00922168,93167.0,93152.0,0.0889878]
["bitfinex-derivatives","BTCF0:USTF0",1768319722482,0.00922168,93167.0,93161.0,0.01585663]
["bitfinex-derivatives","BTCF0:USTF0",1768319722682,0.14392599,93190.0,93164.0,0.10410215]
["bitfinex-derivatives","BTCF0:USTF0",1768319722895,0.09664,93189.0,93164.0,0.15410215]
["bitfinex-derivatives","BTCF0:USTF0",1768319723090,0.14392599,93180.0,93164.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319723290,0.15466599,93180.0,93164.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319723593,0.01074,93178.0,93164.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319724395,0.14392599,93180.0,93164.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319725195,0.01996168,93179.0,93164.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319725494,0.14392599,93180.0,93164.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319725701,0.00922168,93186.0,93164.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319726095,0.01458574,93213.0,93166.0,0.00984991]
["bitfinex-derivatives","BTCF0:USTF0",1768319726298,0.00922168,93210.0,93175.0,0.10410215]
["bitfinex-derivatives","BTCF0:USTF0",1768319726502,0.00922168,93210.0,93186.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768319726692,0.00922168,93210.0,93186.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319727396,0.09664,93212.0,93189.0,0.09425224]
["bitfinex-derivatives","BTCF0:USTF0",1768319727598,0.00536406,93213.0,93192.0,0.09425224]
["bitfinex-derivatives","BTCF0:USTF0",1768319727904,0.00536406,93213.0,93196.0,0.00984991]
["bitfinex-derivatives","BTCF0:USTF0",1768319728092,0.00536406,93213.0,93196.0,0.06984991]
["bitfinex-derivatives","BTCF0:USTF0",1768319728295,0.00536406,93213.0,93197.0,0.00984991]
["bitfinex-derivatives","BTCF0:USTF0",1768319728493,0.00536406,93213.0,93197.0,0.16410215]
["bitfinex-derivatives","BTCF0:USTF0",1768319728815,0.00922168,93226.0,93197.0,0.16410215]
["bitfinex-derivatives","BTCF0:USTF0",1768319728816,0.00922168,93226.0,93202.0,0.10410215]
["bitfinex-derivatives","BTCF0:USTF0",1768319729106,0.14392599,93240.0,93211.0,0.00984991]
["bitfinex-derivatives","BTCF0:USTF0",1768319729301,0.14392599,93230.0,93212.0,0.10648991]
["bitfinex-derivatives","BTCF0:USTF0",1768319729603,0.09176002,93238.0,93212.0,0.15664]
["bitfinex-derivatives","BTCF0:USTF0",1768319730001,0.01733193,93242.0,93223.0,0.00984991]
["bitfinex-derivatives","BTCF0:USTF0",1768319730200,0.01733193,93242.0,93224.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768319730392,0.01733193,93242.0,93224.0,0.14664]
["bitfinex-derivatives","BTCF0:USTF0",1768319730705,0.14392599,93240.0,93224.0,0.14664]
["bitfinex-derivatives","BTCF0:USTF0",1768319730894,0.14392599,93240.0,93224.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319731089,0.15314767,93240.0,93224.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319731294,0.00922168,93252.0,93225.0,0.00984991]
["bitfinex-derivatives","BTCF0:USTF0",1768319731603,0.14392599,93250.0,93225.0,0.05984991]
["bitfinex-derivatives","BTCF0:USTF0",1768319731796,0.19959531,93243.0,93225.0,0.05984991]
["bitfinex-derivatives","BTCF0:USTF0",1768319732002,0.19959531,93243.0,93226.0,0.00984991]
["bitfinex-derivatives","BTCF0:USTF0",1768319732199,0.00536176,93253.0,93227.0,0.00984991]
["bitfinex-derivatives","BTCF0:USTF0",1768319732505,0.00536176,93253.0,93238.0,0.00709239]
["bitfinex-derivatives","BTCF0:USTF0",1768319732700,0.00922168,93284.0,93247.0,0.00709239]
["bitfinex-derivatives","BTCF0:USTF0",1768319733002,0.00922168,93292.0,93249.0,0.00709239]
["bitfinex-derivatives","BTCF0:USTF0",1768319733304,0.00535946,93293.0,93258.0,0.00691869]
["bitfinex-derivatives","BTCF0:USTF0",1768319733496,0.010725,93307.0,93266.0,0.00691869]
["bitfinex-derivatives","BTCF0:USTF0",1768319733694,0.010725,93307.0,93268.0,0.00691869]
["bitfinex-derivatives","BTCF0:USTF0",1768319733695,0.00922168,93303.0,93268.0,0.00691869]
["bitfinex-derivatives","BTCF0:USTF0",1768319733891,4e-05,93300.0,93269.0,0.00691869]
["bitfinex-derivatives","BTCF0:USTF0",1768319734093,0.01952127,93340.0,93269.0,0.00691869]
["bitfinex-derivatives","BTCF0:USTF0",1768319734094,0.14392599,93370.0,93310.0,0.09176002]
["bitfinex-derivatives","BTCF0:USTF0",1768319734396,0.09176002,93339.0,93311.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768319734593,0.09664,93344.0,93305.0,0.00922168]
["bitfinex-derivatives","BTCF0:USTF0",1768319734804,0.09132606,93359.0,93320.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768319735102,0.010719,93365.0,93323.0,0.00869864]
["bitfinex-derivatives","BTCF0:USTF0",1768319735302,0.01282003,93395.0,93351.0,0.00947465]
["bitfinex-derivatives","BTCF0:USTF0",1768319735303,0.00535372,93393.0,93351.0,0.00947465]
["bitfinex-derivatives","BTCF0:USTF0",1768319735497,0.09132606,93379.0,93351.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319735693,0.14392599,93370.0,93339.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768319735893,0.010718,93374.0,93353.0,0.00947465]
["bitfinex-derivatives","BTCF0:USTF0",1768319736094,0.0966,93375.0,93353.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319736299,0.013717,93385.0,93356.0,0.00947465]
["bitfinex-derivatives","BTCF0:USTF0",1768319736490,0.013717,93385.0,93356.0,0.05947465]
["bitfinex-derivatives","BTCF0:USTF0",1768319736801,0.14392599,93380.0,93356.0,0.08019465]
["bitfinex-derivatives","BTCF0:USTF0",1768319737107,0.0966,93379.0,93357.0,0.10710823]
["bitfinex-derivatives","BTCF0:USTF0",1768319737403,0.0966,93379.0,93340.0,0.14392599]
["bitfinex-derivatives","BTCF0:USTF0",1768319737404,0.00998064,93369.0,93335.0,0.00947465]
["bitfinex-derivatives","BTCF0:USTF0",1768319737701,0.00998064,93366.0,93338.0,0.10710307]
["bitfinex-derivatives","BTCF0:USTF0",1768319737901,0.0966,93365.0,93338.0,0.10710307]
["bitfinex-derivatives","BTCF0:USTF0",1768319738090,0.0966,93365.0,93338.0,0.06947465]
["bitfinex-derivatives","BTCF0:USTF0",1768319738290,0.53624,93364.0,93338.0,0.06947465]
["bitfinex-derivatives","BTCF0:USTF0",1768319738696,0.53624,93364.0,93340.0,0.00947465]
["bitfinex-derivatives","BTCF0:USTF0",1768319739005,0.00998064,93365.0,93340.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319739195,0.53624,93360.0,93341.0,0.00947465]
["bitfinex-derivatives","BTCF0:USTF0",1768319739396,0.54622064,93376.0,93342.0,0.00947465]
["bitfinex-derivatives","BTCF0:USTF0",1768319739596,0.09656,93375.0,93343.0,0.00947465]
["bitfinex-derivatives","BTCF0:USTF0",1768319739796,0.10654064,93375.0,93343.0,0.06947465]
["bitfinex-derivatives","BTCF0:USTF0",1768319740003,0.010718,93369.0,93344.0,0.10712143]
["bitfinex-derivatives","BTCF0:USTF0",1768319740199,0.02069864,93369.0,93344.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319740398,0.00998064,93368.0,93344.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319740595,0.14392599,93360.0,93344.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319740805,0.01072,93353.0,93322.0,0.00947465]
["bitfinex-derivatives","BTCF0:USTF0",1768319741106,0.00998064,93357.0,93326.0,0.1071134]
["bitfinex-derivatives","BTCF0:USTF0",1768319741309,0.01072,93351.0,93326.0,0.1571134]
["bitfinex-derivatives","BTCF0:USTF0",1768319741498,0.00998064,93342.0,93311.0,0.00947465]
["bitfinex-derivatives","BTCF0:USTF0",1768319741700,0.09656,93341.0,93312.0,0.00947465]
["bitfinex-derivatives","BTCF0:USTF0",1768319741898,0.09656,93345.0,93316.0,0.00947465]
["bitfinex-derivatives","BTCF0:USTF0",1768319742204,0.09656,93345.0,93317.0,0.00947465]
["bitfinex-derivatives","BTCF0:USTF0",1768319742411,0.09656,93345.0,93317.0,0.17662075]
["bitfinex-derivatives","BTCF0:USTF0",1768319742709,0.00998064,93366.0,93329.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768319742901,0.010719,93360.0,93330.0,0.00947465]
["bitfinex-derivatives","BTCF0:USTF0",1768319743096,0.00998064,93376.0,93331.0,0.00947465]
["bitfinex-derivatives","BTCF0:USTF0",1768319743305,0.14392599,93360.0,93332.0,0.00947465]
["bitfinex-derivatives","BTCF0:USTF0",1768319743506,0.00998064,93358.0,93332.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319743704,0.09652,93359.0,93333.0,0.00947465]
["bitfinex-derivatives","BTCF0:USTF0",1768319743913,0.09652,93359.0,93334.0,0.00947465]
["bitfinex-derivatives","BTCF0:USTF0",1768319744106,0.09652,93359.0,93334.0,0.06947465]
["bitfinex-derivatives","BTCF0:USTF0",1768319744497,0.00998064,93368.0,93335.0,0.11660239]
["bitfinex-derivatives","BTCF0:USTF0",1768319744704,0.00998064,93365.0,93335.0,0.17660239]
["bitfinex-derivatives","BTCF0:USTF0",1768319744901,0.53624,93366.0,93336.0,0.00947465]
["bitfinex-derivatives","BTCF0:USTF0",1768319745100,0.09652,93365.0,93339.0,0.00449616]
["bitfinex-derivatives","BTCF0:USTF0",1768319745305,0.09652,93364.0,93341.0,0.00947465]
["bitfinex-derivatives","BTCF0:USTF0",1768319745506,0.09652,93363.0,93342.0,0.00947465]
["bitfinex-derivatives","BTCF0:USTF0",1768319745808,0.8334,93380.0,93345.0,0.00947465]
["bitfinex-derivatives","BTCF0:USTF0",1768319746011,0.53624,93374.0,93345.0,0.06947465]
["bitfinex-derivatives","BTCF0:USTF0",1768319746202,0.14392599,93370.0,93345.0,0.06947465]
["bitfinex-derivatives","BTCF0:USTF0",1768319746402,0.00998064,93369.0,93345.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319746602,0.22498478,93357.0,93345.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319746808,0.22048862,93357.0,93345.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319747008,0.17273062,93357.0,93345.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319747410,0.70897062,93357.0,93345.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319747918,0.53624,93357.0,93345.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319748113,0.00998064,93392.0,93350.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768319748322,0.00998064,93384.0,93350.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1768319748613,0.00998064,93384.0,93356.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768319748814,0.00998064,93384.0,93357.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768319749004,0.00998064,93384.0,93357.0,0.15652]
["bitfinex-derivatives","BTCF0:USTF0",1768319749202,0.00031589,93393.0,93358.0,0.20364258]
["bitfinex-derivatives","BTCF0:USTF0",1768319749410,0.00998064,93395.0,93358.0,0.44363234]
["bitfinex-derivatives","BTCF0:USTF0",1768319749609,0.00998064,93395.0,93358.0,0.22712258]
["bitfinex-derivatives","BTCF0:USTF0",1768319749610,0.00998064,93389.0,93358.0,0.22712258]
["bitfinex-derivatives","BTCF0:USTF0",1768319750015,0.00998064,93389.0,93359.0,0.00947465]
["bitfinex-derivatives","BTCF0:USTF0",1768319750212,0.09652,93388.0,93360.0,0.00947465]
["bitfinex-derivatives","BTCF0:USTF0",1768319750410,0.00998064,93387.0,93360.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319750610,0.00998064,93379.0,93361.0,0.10709676]
["bitfinex-derivatives","BTCF0:USTF0",1768319750815,0.00998064,93379.0,93361.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319751206,0.09652,93388.0,93361.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319751207,0.00998064,93388.0,93361.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319751403,1.50998064,93395.0,93362.0,0.11657141]
["bitfinex-derivatives","BTCF0:USTF0",1768319751604,0.00998064,93393.0,93362.0,0.17657141]
["bitfinex-derivatives","BTCF0:USTF0",1768319751804,0.00998064,93391.0,93362.0,0.17657141]
["bitfinex-derivatives","BTCF0:USTF0",1768319752113,0.00998064,93391.0,93362.0,0.16709676]
["bitfinex-derivatives","BTCF0:USTF0",1768319752708,0.00998064,93386.0,93362.0,0.16709676]
["bitfinex-derivatives","BTCF0:USTF0",1768319752907,0.09648,93392.0,93362.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768319752908,0.00998064,93379.0,93362.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768319753103,0.14392599,93380.0,93341.0,0.00947465]
["bitfinex-derivatives","BTCF0:USTF0",1768319753104,0.00998064,93372.0,93341.0,0.00947465]
["bitfinex-derivatives","BTCF0:USTF0",1768319753310,0.00998064,93371.0,93341.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319753612,0.00998064,93364.0,93341.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319753820,0.14392599,93370.0,93341.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319753821,0.00998064,93361.0,93342.0,0.1071002]
["bitfinex-derivatives","BTCF0:USTF0",1768319754019,0.09648,93363.0,93342.0,0.1571002]
["bitfinex-derivatives","BTCF0:USTF0",1768319754321,0.09648,93363.0,93342.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319754520,0.00998064,93368.0,93342.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319754819,0.00998064,93368.0,93343.0,0.107122]
["bitfinex-derivatives","BTCF0:USTF0",1768319755017,0.09648,93367.0,93343.0,0.157122]
["bitfinex-derivatives","BTCF0:USTF0",1768319755410,0.10646064,93367.0,93343.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319755623,0.00998064,93393.0,93350.0,0.01188483]
["bitfinex-derivatives","BTCF0:USTF0",1768319755919,0.00998064,93381.0,93357.0,0.14392599]
["bitfinex-derivatives","BTCF0:USTF0",1768319756121,0.00998064,93381.0,93357.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319756418,0.09648,93387.0,93363.0,0.01188483]
["bitfinex-derivatives","BTCF0:USTF0",1768319756626,0.00998064,93386.0,93363.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319757805,0.00998064,93380.0,93363.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319758005,0.00998064,93380.0,93340.0,0.14392599]
["bitfinex-derivatives","BTCF0:USTF0",1768319758006,0.00998064,93378.0,93341.0,0.00055327]
["bitfinex-derivatives","BTCF0:USTF0",1768319758206,0.010716,93389.0,93337.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768319758207,0.00998064,93376.0,93345.0,0.00055327]
["bitfinex-derivatives","BTCF0:USTF0",1768319758411,0.09648,93375.0,93352.0,0.10709562]
["bitfinex-derivatives","BTCF0:USTF0",1768319758620,0.09648,93375.0,93352.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319758831,0.00998064,93328.0,93292.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768319759010,0.00998064,93326.0,93294.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768319759214,0.00998064,93340.0,93308.0,0.10711225]
["bitfinex-derivatives","BTCF0:USTF0",1768319759521,0.00998064,93340.0,93309.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768319759728,0.010723,93331.0,93309.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1768319760019,0.00998064,93332.0,93292.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768319760225,0.09648,93350.0,93311.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768319760416,0.00998064,93354.0,93315.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768319760609,0.00998064,93365.0,93315.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319760917,0.00998064,93393.0,93353.0,0.00947465]
["bitfinex-derivatives","BTCF0:USTF0",1768319761113,0.00998064,93383.0,93353.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319761311,0.00998064,93378.0,93353.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319761514,0.17273062,93358.0,93354.0,0.10709734]
["bitfinex-derivatives","BTCF0:USTF0",1768319761810,0.09648,93398.0,93354.0,0.10709734]
["bitfinex-derivatives","BTCF0:USTF0",1768319761811,0.09525564,93400.0,93359.0,0.03753985]
["bitfinex-derivatives","BTCF0:USTF0",1768319762016,0.09525564,93400.0,93367.0,0.00947465]
["bitfinex-derivatives","BTCF0:USTF0",1768319762210,0.10523628,93400.0,93368.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768319762418,0.10523628,93400.0,93368.0,0.15648]
["bitfinex-derivatives","BTCF0:USTF0",1768319762625,0.10523628,93400.0,93369.0,0.10708529]
["bitfinex-derivatives","BTCF0:USTF0",1768319762824,0.05,93393.0,93369.0,0.16708529]
["bitfinex-derivatives","BTCF0:USTF0",1768319763225,0.05,93393.0,93370.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1768319763528,0.05,93393.0,93371.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768319763730,0.05,93393.0,93371.0,0.15648]
["bitfinex-derivatives","BTCF0:USTF0",1768319764221,0.02069664,93392.0,93371.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319764423,0.00998064,93391.0,93372.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768319764628,0.00998064,93391.0,93372.0,0.15648]
["bitfinex-derivatives","BTCF0:USTF0",1768319765039,0.00998064,93391.0,93372.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319765325,0.00998064,93391.0,93355.0,0.04180536]
["bitfinex-derivatives","BTCF0:USTF0",1768319765526,0.05,93393.0,93359.0,0.0247536]
["bitfinex-derivatives","BTCF0:USTF0",1768319765731,0.09525564,93400.0,93369.0,0.04180536]
["bitfinex-derivatives","BTCF0:USTF0",1768319766027,0.09525564,93400.0,93369.0,0.10180536]
["bitfinex-derivatives","BTCF0:USTF0",1768319766232,0.09525564,93400.0,93375.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768319766419,0.07050204,93400.0,93377.0,0.05050945]
["bitfinex-derivatives","BTCF0:USTF0",1768319766730,0.03070959,93400.0,93378.0,0.84192]
["bitfinex-derivatives","BTCF0:USTF0",1768319766929,0.03070959,93400.0,93384.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768319767129,0.02623922,93400.0,93384.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319767429,0.02623922,93400.0,93386.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768319767631,4e-05,93400.0,93386.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319768128,4e-05,93400.0,93388.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768319768332,0.04675064,93438.0,93389.0,0.84196]
["bitfinex-derivatives","BTCF0:USTF0",1768319768528,0.04675064,93432.0,93389.0,0.2215968]
["bitfinex-derivatives","BTCF0:USTF0",1768319768730,0.010709,93451.0,93391.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768319768731,0.04675064,93423.0,93391.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768319768928,0.04675064,93423.0,93391.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319769127,0.04675064,93419.0,93391.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319769432,0.04675064,93419.0,93392.0,0.2035144]
["bitfinex-derivatives","BTCF0:USTF0",1768319769628,0.14230505,93418.0,93392.0,0.1670744]
["bitfinex-derivatives","BTCF0:USTF0",1768319769830,0.04675064,93414.0,93392.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319770029,0.04675064,93414.0,93393.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768319770233,0.05746364,93414.0,93385.0,0.01628595]
["bitfinex-derivatives","BTCF0:USTF0",1768319770431,0.04675064,93414.0,93386.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768319770623,0.04675064,93414.0,93386.0,0.15706236]
["bitfinex-derivatives","BTCF0:USTF0",1768319771019,0.09644,93424.0,93386.0,0.15706236]
["bitfinex-derivatives","BTCF0:USTF0",1768319771020,0.04675064,93423.0,93387.0,0.14351875]
["bitfinex-derivatives","BTCF0:USTF0",1768319771234,0.04675064,93423.0,93389.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768319771530,0.04675064,93423.0,93391.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768319771736,0.010711,93432.0,93394.0,0.04707875]
["bitfinex-derivatives","BTCF0:USTF0",1768319771933,0.05746264,93426.0,93395.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768319772231,0.05746264,93426.0,93395.0,0.25350064]
["bitfinex-derivatives","BTCF0:USTF0",1768319772428,0.04675064,93417.0,93395.0,0.15706064]
["bitfinex-derivatives","BTCF0:USTF0",1768319772627,0.04675064,93417.0,93396.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768319772826,0.12511822,93417.0,93396.0,0.14644]
["bitfinex-derivatives","BTCF0:USTF0",1768319773027,0.04675064,93427.0,93396.0,0.14644]
["bitfinex-derivatives","BTCF0:USTF0",1768319773230,0.07836758,93424.0,93397.0,0.20349434]
["bitfinex-derivatives","BTCF0:USTF0",1768319773429,0.12511822,93424.0,93397.0,0.15705434]
["bitfinex-derivatives","BTCF0:USTF0",1768319773630,0.04675064,93419.0,93397.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319774241,0.04675064,93419.0,93385.0,0.01628595]
["bitfinex-derivatives","BTCF0:USTF0",1768319774242,0.14230505,93418.0,93385.0,0.01628595]
["bitfinex-derivatives","BTCF0:USTF0",1768319774440,0.04675064,93410.0,93386.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768319774743,0.04675064,93407.0,93386.0,0.16705721]
["bitfinex-derivatives","BTCF0:USTF0",1768319775452,0.07836758,93424.0,93386.0,0.16705721]
["bitfinex-derivatives","BTCF0:USTF0",1768319775453,0.09644,93420.0,93390.0,0.05025654]
["bitfinex-derivatives","BTCF0:USTF0",1768319775749,0.107153,93420.0,93390.0,0.11025654]
["bitfinex-derivatives","BTCF0:USTF0",1768319775945,0.0582511,93410.0,93390.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319776337,0.09644,93415.0,93398.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768319776538,0.09644,93415.0,93398.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319776734,0.07836758,93414.0,93398.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319777047,0.17273062,93403.0,93398.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319777439,0.07836758,93402.0,93378.0,0.09756386]
["bitfinex-derivatives","BTCF0:USTF0",1768319777644,0.010714,93403.0,93378.0,0.14331761]
["bitfinex-derivatives","BTCF0:USTF0",1768319777843,0.09644,93402.0,93381.0,0.1070658]
["bitfinex-derivatives","BTCF0:USTF0",1768319778042,0.09644,93402.0,93381.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319778642,0.17480758,93402.0,93381.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319778843,0.0689661,93401.0,93381.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319779045,0.0582511,93401.0,93381.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319779241,0.0582511,93401.0,93385.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768319779444,0.0582511,93401.0,93385.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319779638,0.0582511,93401.0,93378.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768319779844,0.0582511,93401.0,93378.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319780047,0.0582511,93401.0,93379.0,0.10707669]
["bitfinex-derivatives","BTCF0:USTF0",1768319780253,0.0582911,93401.0,93379.0,0.15707669]
["bitfinex-derivatives","BTCF0:USTF0",1768319780450,0.15375727,93383.0,93339.0,0.23956463]
["bitfinex-derivatives","BTCF0:USTF0",1768319780756,0.31748965,93400.0,93367.0,0.15757333]
["bitfinex-derivatives","BTCF0:USTF0",1768319780757,0.10708,93400.0,93367.0,0.15757333]
["bitfinex-derivatives","BTCF0:USTF0",1768319781045,0.10708,93400.0,93377.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768319781046,0.09644,93399.0,93377.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768319781349,0.10708,93400.0,93378.0,0.05920123]
["bitfinex-derivatives","BTCF0:USTF0",1768319781547,0.0582511,93412.0,93378.0,0.05920123]
["bitfinex-derivatives","BTCF0:USTF0",1768319781548,0.0582511,93412.0,93385.0,0.06114966]
["bitfinex-derivatives","BTCF0:USTF0",1768319781749,0.1546911,93412.0,93385.0,0.12114966]
["bitfinex-derivatives","BTCF0:USTF0",1768319782056,0.05,93410.0,93397.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768319782256,0.05,93410.0,93398.0,0.09813021]
["bitfinex-derivatives","BTCF0:USTF0",1768319782442,0.05,93410.0,93398.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319782639,0.05,93410.0,93401.0,0.06114966]
["bitfinex-derivatives","BTCF0:USTF0",1768319782954,0.05,93410.0,93391.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768319783143,0.05,93410.0,93391.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319783648,0.0582511,93409.0,93391.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319783851,0.0582511,93407.0,93381.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768319784045,0.0582511,93407.0,93381.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319784646,0.0582511,93407.0,93382.0,0.10707325]
["bitfinex-derivatives","BTCF0:USTF0",1768319784842,0.0582511,93407.0,93382.0,0.16707325]
["bitfinex-derivatives","BTCF0:USTF0",1768319785353,0.0582511,93405.0,93382.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319785651,0.0582511,93404.0,93382.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319786540,0.0689651,93404.0,93382.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319786740,0.0689651,93404.0,93362.0,0.02504833]
["bitfinex-derivatives","BTCF0:USTF0",1768319786741,0.0582511,93398.0,93362.0,0.02504833]
["bitfinex-derivatives","BTCF0:USTF0",1768319786943,0.15375727,93374.0,93345.0,0.00235686]
["bitfinex-derivatives","BTCF0:USTF0",1768319787144,0.0582511,93374.0,93349.0,0.06010124]
["bitfinex-derivatives","BTCF0:USTF0",1768319787441,0.0582511,93372.0,93350.0,0.1070744]
["bitfinex-derivatives","BTCF0:USTF0",1768319787653,0.0582511,93372.0,93350.0,0.1670744]
["bitfinex-derivatives","BTCF0:USTF0",1768319788447,0.0582511,93372.0,93351.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768319788646,0.0582511,93372.0,93351.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1768319788853,0.0582511,93372.0,93351.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319789057,0.0582511,93370.0,93351.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1768319790258,0.0582511,93370.0,93351.0,0.16716]
["bitfinex-derivatives","BTCF0:USTF0",1768319790459,0.0582511,93370.0,93351.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319790658,0.0582511,93370.0,93352.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768319790860,0.0582511,93370.0,93352.0,0.14644]
["bitfinex-derivatives","BTCF0:USTF0",1768319791553,0.0582511,93370.0,93352.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319792056,0.0582511,93358.0,93352.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319792257,0.19194617,93370.0,93352.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319792658,0.09644,93370.0,93352.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319793050,0.09644,93370.0,93352.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1768319794363,0.0582511,93369.0,93352.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1768319794748,0.0582511,93369.0,93353.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1768319794953,0.0582511,93369.0,93349.0,0.00010124]
["bitfinex-derivatives","BTCF0:USTF0",1768319795160,0.0582511,93369.0,93349.0,0.05010124]
["bitfinex-derivatives","BTCF0:USTF0",1768319796064,0.05792531,93366.0,93349.0,0.05010124]
["bitfinex-derivatives","BTCF0:USTF0",1768319796560,0.05792531,93366.0,93350.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768319796763,0.05842324,93391.0,93350.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768319796764,0.09644,93393.0,93371.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768319797066,0.05792531,93393.0,93371.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319797262,0.05792531,93392.0,93371.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319797466,0.05792531,93401.0,93371.0,0.2119711]
["bitfinex-derivatives","BTCF0:USTF0",1768319797650,0.05792531,93399.0,93371.0,0.2119711]
["bitfinex-derivatives","BTCF0:USTF0",1768319798060,0.09644,93400.0,93371.0,0.2119711]
["bitfinex-derivatives","BTCF0:USTF0",1768319798061,0.09074614,93397.0,93371.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319798260,0.05792531,93393.0,93371.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319799061,0.05792531,93385.0,93371.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768319799265,0.05792531,93385.0,93362.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768319799466,0.05792531,93385.0,93362.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319799665,0.09644,93388.0,93363.0,0.1519711]
["bitfinex-derivatives","BTCF0:USTF0",1768319799867,0.09644,93388.0,93370.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768319800164,0.09644,93388.0,93374.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768319800356,0.09644,93388.0,93374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768319800951,0.05792531,93394.0,93374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768319801157,0.09074614,93394.0,93374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768319801366,0.05792531,93390.0,93374.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768319802365,0.05792531,93388.0,93374.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319802956,0.05792531,93385.0,93352.0,0.18826705]
["bitfinex-derivatives","BTCF0:USTF0",1768319803163,0.09644,93384.0,93362.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768319803466,0.09644,93383.0,93362.0,0.070719]
["bitfinex-derivatives","BTCF0:USTF0",1768319803667,0.09644,93387.0,93362.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319804057,0.15436531,93387.0,93362.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319804257,0.05792531,93386.0,93362.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319804464,0.05792531,93383.0,93362.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319804865,0.05792531,93379.0,93362.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319805163,0.05792531,93379.0,93362.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319806064,0.05792531,93370.0,93343.0,0.13092305]
["bitfinex-derivatives","BTCF0:USTF0",1768319806265,0.09644,93369.0,93353.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768319806567,0.09644,93385.0,93357.0,0.0946271]
["bitfinex-derivatives","BTCF0:USTF0",1768319806764,0.09644,93384.0,93357.0,0.1446271]
["bitfinex-derivatives","BTCF0:USTF0",1768319806959,0.09644,93384.0,93357.0,0.15716]
["bitfinex-derivatives","BTCF0:USTF0",1768319807167,0.05803188,93383.0,93357.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319807362,0.06864231,93378.0,93357.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319807667,0.00010657,93383.0,93366.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768319807869,0.00010657,93383.0,93366.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319808072,0.00010657,93383.0,93359.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768319808372,0.05792531,93381.0,93359.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319808869,0.00010657,93383.0,93359.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319809860,0.06864231,93377.0,93348.0,0.13092305]
["bitfinex-derivatives","BTCF0:USTF0",1768319810060,0.05792531,93377.0,93348.0,0.19092305]
["bitfinex-derivatives","BTCF0:USTF0",1768319810269,0.05792531,93377.0,93348.0,0.070721]
["bitfinex-derivatives","BTCF0:USTF0",1768319810656,0.05792531,93374.0,93348.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319810856,0.05792531,93371.0,93348.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319811064,0.09644,93370.0,93348.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319811272,0.09644,93370.0,93349.0,0.068065]
["bitfinex-derivatives","BTCF0:USTF0",1768319811472,0.09644,93370.0,93349.0,0.117344]
["bitfinex-derivatives","BTCF0:USTF0",1768319811772,0.09644,93370.0,93349.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319812773,0.09644,93370.0,93349.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1768319813164,0.09644,93370.0,93349.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319813962,0.05792531,93369.0,93349.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319814276,0.09644,93370.0,93350.0,0.057344]
["bitfinex-derivatives","BTCF0:USTF0",1768319814461,0.09644,93370.0,93352.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768319814662,0.09644,93370.0,93352.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319815963,0.09644,93370.0,93352.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1768319816358,0.09644,93370.0,93354.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768319816560,0.09644,93370.0,93354.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1768319816756,0.09644,93370.0,93354.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319818769,0.09074614,93376.0,93354.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319818972,0.00010657,93383.0,93370.0,0.057344]
["bitfinex-derivatives","BTCF0:USTF0",1768319819270,0.00010657,93383.0,93370.0,0.117344]
["bitfinex-derivatives","BTCF0:USTF0",1768319820165,0.00010657,93383.0,93371.0,0.057344]
["bitfinex-derivatives","BTCF0:USTF0",1768319820369,0.05792531,93380.0,93358.0,0.13092305]
["bitfinex-derivatives","BTCF0:USTF0",1768319820573,0.00010657,93383.0,93358.0,0.107344]
["bitfinex-derivatives","BTCF0:USTF0",1768319820870,0.15436531,93389.0,93358.0,0.107344]
["bitfinex-derivatives","BTCF0:USTF0",1768319820871,0.09644,93389.0,93370.0,0.057344]
["bitfinex-derivatives","BTCF0:USTF0",1768319821073,0.05792531,93408.0,93370.0,0.057344]
["bitfinex-derivatives","BTCF0:USTF0",1768319821074,0.09644,93402.0,93375.0,0.057344]
["bitfinex-derivatives","BTCF0:USTF0",1768319821264,0.09644,93402.0,93384.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768319821467,0.05004,93410.0,93384.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319821663,0.05004,93410.0,93395.0,0.1519711]
["bitfinex-derivatives","BTCF0:USTF0",1768319821865,0.09644,93417.0,93397.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768319822074,0.09644,93417.0,93400.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768319822275,0.09644,93417.0,93400.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319822558,0.09644,93417.0,93401.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768319822763,0.09644,93417.0,93401.0,0.0726697]
["bitfinex-derivatives","BTCF0:USTF0",1768319822962,0.09644,93417.0,93401.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319823561,0.05792531,93416.0,93393.0,0.01260376]
["bitfinex-derivatives","BTCF0:USTF0",1768319823768,0.05792531,93415.0,93393.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319824174,0.09644,93417.0,93393.0,0.11980272]
["bitfinex-derivatives","BTCF0:USTF0",1768319824373,0.05792531,93412.0,93393.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319824575,0.09644,93417.0,93379.0,0.01215996]
["bitfinex-derivatives","BTCF0:USTF0",1768319824576,0.05792531,93399.0,93379.0,0.01215996]
["bitfinex-derivatives","BTCF0:USTF0",1768319824772,0.05792531,93399.0,93379.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319825263,0.0382451,93397.0,93379.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319825460,1.0,93383.0,93363.0,0.04010364]
["bitfinex-derivatives","BTCF0:USTF0",1768319825660,1.0,93383.0,93367.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768319825864,1.0,93383.0,93367.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319826070,0.18147403,93380.0,93354.0,0.04010364]
["bitfinex-derivatives","BTCF0:USTF0",1768319826270,1.0,93383.0,93354.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768319826271,0.0382451,93379.0,93354.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768319826474,0.0382451,93379.0,93354.0,0.03261551]
["bitfinex-derivatives","BTCF0:USTF0",1768319826676,1.0,93383.0,93355.0,0.04010364]
["bitfinex-derivatives","BTCF0:USTF0",1768319826866,1.0,93383.0,93355.0,0.10010364]
["bitfinex-derivatives","BTCF0:USTF0",1768319828079,1.0,93383.0,93358.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768319828379,1.0,93383.0,93358.0,0.070719]
["bitfinex-derivatives","BTCF0:USTF0",1768319828878,1.0,93383.0,93359.0,0.04010364]
["bitfinex-derivatives","BTCF0:USTF0",1768319829173,1.0382451,93383.0,93359.0,0.1671002]
["bitfinex-derivatives","BTCF0:USTF0",1768319829372,0.0382451,93382.0,93359.0,0.1671002]
["bitfinex-derivatives","BTCF0:USTF0",1768319829574,0.0382451,93382.0,93359.0,0.1778192]
["bitfinex-derivatives","BTCF0:USTF0",1768319829770,0.0382451,93382.0,93361.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768319829964,1.0,93383.0,93361.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319830763,0.0382451,93382.0,93361.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319831172,1.0,93383.0,93361.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319831578,0.0382451,93382.0,93354.0,0.01261551]
["bitfinex-derivatives","BTCF0:USTF0",1768319831780,0.0382451,93367.0,93334.0,0.04010364]
["bitfinex-derivatives","BTCF0:USTF0",1768319831973,0.01072,93358.0,93334.0,0.11416711]
["bitfinex-derivatives","BTCF0:USTF0",1768319832174,0.0382451,93359.0,93334.0,0.07406347]
["bitfinex-derivatives","BTCF0:USTF0",1768319832778,0.107159,93366.0,93334.0,0.07406347]
["bitfinex-derivatives","BTCF0:USTF0",1768319832779,0.09644,93366.0,93342.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768319832978,0.0382451,93368.0,93342.0,0.070721]
["bitfinex-derivatives","BTCF0:USTF0",1768319833172,0.93124,93367.0,93342.0,0.070721]
["bitfinex-derivatives","BTCF0:USTF0",1768319833579,0.93124,93367.0,93342.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319833780,0.0382451,93365.0,93342.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319833975,0.21050231,93383.0,93365.0,0.09021299]
["bitfinex-derivatives","BTCF0:USTF0",1768319834281,3.1e-07,93383.0,93374.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768319834468,0.09644,93402.0,93375.0,0.04010364]
["bitfinex-derivatives","BTCF0:USTF0",1768319834672,0.09644,93402.0,93380.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768319834879,0.09644,93402.0,93381.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768319835080,0.09644,93402.0,93381.0,0.070717]
["bitfinex-derivatives","BTCF0:USTF0",1768319835271,0.09644,93402.0,93381.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319835880,0.09656148,93413.0,93381.0,0.10132189]
["bitfinex-derivatives","BTCF0:USTF0",1768319836078,0.13738789,93412.0,93391.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768319836281,0.13738789,93412.0,93391.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319836971,0.09644,93412.0,93392.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768319837171,0.09644,93412.0,93392.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319838284,0.04094789,93411.0,93392.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319839189,0.09679409,93411.0,93392.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319839384,0.04094789,93410.0,93392.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319839581,0.0558462,93424.0,93388.0,0.04132189]
["bitfinex-derivatives","BTCF0:USTF0",1768319839778,0.04094789,93418.0,93389.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768319839978,0.13738789,93417.0,93392.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768319840179,0.09644,93427.0,93397.0,0.04132189]
["bitfinex-derivatives","BTCF0:USTF0",1768319840379,0.09644,93427.0,93399.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768319840680,0.04094789,93424.0,93399.0,0.070715]
["bitfinex-derivatives","BTCF0:USTF0",1768319840889,0.04094789,93424.0,93399.0,0.07403568]
["bitfinex-derivatives","BTCF0:USTF0",1768319841188,0.04094789,93418.0,93399.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319841387,0.14322893,93420.0,93386.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768319841388,0.09730147,93417.0,93386.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768319841574,0.07730147,93406.0,93386.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319841895,0.03635358,93404.0,93386.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319842184,0.09644,93408.0,93390.0,0.04132189]
["bitfinex-derivatives","BTCF0:USTF0",1768319842397,0.09644,93419.0,93393.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768319842592,0.09644,93419.0,93394.0,0.04132189]
["bitfinex-derivatives","BTCF0:USTF0",1768319842788,0.09644,93419.0,93395.0,0.04132189]
["bitfinex-derivatives","BTCF0:USTF0",1768319842975,0.09644,93419.0,93386.0,0.01403154]
["bitfinex-derivatives","BTCF0:USTF0",1768319842976,0.04094789,93405.0,93370.0,0.04132189]
["bitfinex-derivatives","BTCF0:USTF0",1768319843179,0.09644,93404.0,93384.0,0.04132189]
["bitfinex-derivatives","BTCF0:USTF0",1768319843382,0.09644,93403.0,93384.0,0.10132189]
["bitfinex-derivatives","BTCF0:USTF0",1768319843587,0.09644,93402.0,93384.0,0.11498237]
["bitfinex-derivatives","BTCF0:USTF0",1768319843784,0.09644,93401.0,93384.0,0.11498237]
["bitfinex-derivatives","BTCF0:USTF0",1768319844386,0.09644,93404.0,93391.0,0.04132189]
["bitfinex-derivatives","BTCF0:USTF0",1768319844586,0.09644,93404.0,93392.0,0.04132189]
["bitfinex-derivatives","BTCF0:USTF0",1768319844781,0.09644,93404.0,93393.0,0.04132189]
["bitfinex-derivatives","BTCF0:USTF0",1768319844975,0.09644,93404.0,93393.0,0.10132189]
["bitfinex-derivatives","BTCF0:USTF0",1768319845174,0.09644,93404.0,93393.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319846189,0.13308,93420.0,93395.0,0.13366363]
["bitfinex-derivatives","BTCF0:USTF0",1768319846381,0.01,99800.0,93405.0,0.04132189]
["bitfinex-derivatives","BTCF0:USTF0",1768319846382,0.09644,93425.0,93405.0,0.04132189]
["bitfinex-derivatives","BTCF0:USTF0",1768319846692,0.09644,93424.0,93405.0,0.09132189]
["bitfinex-derivatives","BTCF0:USTF0",1768319846988,0.09644,93424.0,93405.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319846989,0.14322893,93420.0,93405.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319847186,0.04857052,93421.0,93405.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319847495,0.04094789,93421.0,93405.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319847678,0.04094789,93421.0,93386.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1768319847679,0.00762263,93418.0,93386.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1768319847876,0.04857052,93418.0,93389.0,0.04132189]
["bitfinex-derivatives","BTCF0:USTF0",1768319848076,0.04857052,93418.0,93389.0,0.09132189]
["bitfinex-derivatives","BTCF0:USTF0",1768319848687,0.04568259,93415.0,93389.0,0.09132189]
["bitfinex-derivatives","BTCF0:USTF0",1768319849084,0.14322893,93400.0,93389.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768319849281,0.09644,93405.0,93381.0,0.04132189]
["bitfinex-derivatives","BTCF0:USTF0",1768319849584,0.00719549,93390.0,93354.0,0.04132189]
["bitfinex-derivatives","BTCF0:USTF0",1768319849778,0.09644,93389.0,93367.0,0.04132189]
["bitfinex-derivatives","BTCF0:USTF0",1768319849982,0.00169224,93412.0,93376.0,0.04132189]
["bitfinex-derivatives","BTCF0:USTF0",1768319850185,0.00169224,93408.0,93377.0,0.04132189]
["bitfinex-derivatives","BTCF0:USTF0",1768319850384,0.09644,93411.0,93382.0,0.04132189]
["bitfinex-derivatives","BTCF0:USTF0",1768319850681,0.09644,93411.0,93383.0,0.04132189]
["bitfinex-derivatives","BTCF0:USTF0",1768319850977,0.14322893,93410.0,93383.0,0.10132189]
["bitfinex-derivatives","BTCF0:USTF0",1768319851180,0.010714,93409.0,93383.0,0.04132189]
["bitfinex-derivatives","BTCF0:USTF0",1768319851589,0.14322893,93393.0,93373.0,0.04132189]
["bitfinex-derivatives","BTCF0:USTF0",1768319851888,0.09644,93392.0,93375.0,0.04132189]
["bitfinex-derivatives","BTCF0:USTF0",1768319852190,0.0200755,93391.0,93380.0,0.04132189]
["bitfinex-derivatives","BTCF0:USTF0",1768319852387,0.09644,93397.0,93388.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768319852584,0.3246,93425.0,93388.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768319852585,0.38576,93437.0,93393.0,0.04132189]
["bitfinex-derivatives","BTCF0:USTF0",1768319852789,0.107151,93432.0,93398.0,0.04132189]
["bitfinex-derivatives","BTCF0:USTF0",1768319852986,0.010711,93429.0,93399.0,0.04132189]
["bitfinex-derivatives","BTCF0:USTF0",1768319853187,0.00414492,93419.0,93399.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319853394,0.09644,93418.0,93389.0,0.14839388]
["bitfinex-derivatives","BTCF0:USTF0",1768319853587,0.14322893,93410.0,93389.0,0.20839388]
["bitfinex-derivatives","BTCF0:USTF0",1768319853788,0.09644,93418.0,93389.0,0.20839388]
["bitfinex-derivatives","BTCF0:USTF0",1768319853990,0.09644,93418.0,93391.0,0.04132189]
["bitfinex-derivatives","BTCF0:USTF0",1768319854193,0.09644,93418.0,93392.0,0.04132189]
["bitfinex-derivatives","BTCF0:USTF0",1768319854492,0.14322893,93410.0,93392.0,0.10132189]
["bitfinex-derivatives","BTCF0:USTF0",1768319854680,0.14322893,93410.0,93392.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319854993,0.010714,93406.0,93389.0,0.10707199]
["bitfinex-derivatives","BTCF0:USTF0",1768319855193,0.14322893,93410.0,93371.0,0.13092305]
["bitfinex-derivatives","BTCF0:USTF0",1768319855194,0.0657501,93390.0,93371.0,0.13092305]
["bitfinex-derivatives","BTCF0:USTF0",1768319855397,0.09644,93390.0,93375.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768319855582,0.0657501,93389.0,93375.0,0.060718]
["bitfinex-derivatives","BTCF0:USTF0",1768319855786,0.0657501,93389.0,93375.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319855983,0.0657501,93388.0,93375.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319856289,0.0657501,93389.0,93375.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319856888,0.0657501,93388.0,93375.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319857097,0.0657501,93389.0,93375.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319857595,0.01071,93438.0,93399.0,0.09572097]
["bitfinex-derivatives","BTCF0:USTF0",1768319857787,0.03403861,93433.0,93402.0,0.02902387]
["bitfinex-derivatives","BTCF0:USTF0",1768319857985,0.03403861,93433.0,93402.0,0.07902387]
["bitfinex-derivatives","BTCF0:USTF0",1768319857986,0.09644,93432.0,93402.0,0.07902387]
["bitfinex-derivatives","BTCF0:USTF0",1768319858188,0.09644,93432.0,93403.0,0.13611088]
["bitfinex-derivatives","BTCF0:USTF0",1768319858393,0.09644,93432.0,93403.0,0.19611088]
["bitfinex-derivatives","BTCF0:USTF0",1768319858699,0.09644,93432.0,93409.0,0.02902387]
["bitfinex-derivatives","BTCF0:USTF0",1768319858899,0.09644,93432.0,93410.0,0.03973787]
["bitfinex-derivatives","BTCF0:USTF0",1768319859089,0.09644,93432.0,93410.0,0.08902387]
["bitfinex-derivatives","BTCF0:USTF0",1768319859487,0.09644,93432.0,93411.0,0.02902387]
["bitfinex-derivatives","BTCF0:USTF0",1768319859690,0.09644,93432.0,93417.0,0.02902387]
["bitfinex-derivatives","BTCF0:USTF0",1768319859981,0.09644,93432.0,93417.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319860186,0.09644,93432.0,93420.0,0.02902387]
["bitfinex-derivatives","BTCF0:USTF0",1768319860386,0.00535143,93433.0,93420.0,0.08902387]
["bitfinex-derivatives","BTCF0:USTF0",1768319860790,0.00535143,93433.0,93420.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319861802,0.00535143,93433.0,93410.0,0.02902387]
["bitfinex-derivatives","BTCF0:USTF0",1768319862097,0.00535143,93433.0,93410.0,0.07902387]
["bitfinex-derivatives","BTCF0:USTF0",1768319862297,0.14322893,93430.0,93410.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319862492,0.02868718,93432.0,93410.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319862689,0.00535143,93433.0,93410.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319863286,0.02868718,93432.0,93410.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319863584,0.14322893,93420.0,93395.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768319863789,0.0964,93420.0,93395.0,0.070714]
["bitfinex-derivatives","BTCF0:USTF0",1768319863987,0.0964,93420.0,93395.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319864593,0.0964,93420.0,93400.0,0.02902387]
["bitfinex-derivatives","BTCF0:USTF0",1768319864799,0.0964,93420.0,93401.0,0.02902387]
["bitfinex-derivatives","BTCF0:USTF0",1768319864996,0.0964,93420.0,93401.0,0.08902387]
["bitfinex-derivatives","BTCF0:USTF0",1768319865388,0.0964,93420.0,93401.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319866790,0.23962893,93420.0,93401.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319866987,0.02868718,93419.0,93401.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319867190,0.010712,93417.0,93401.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319867386,0.02868718,93416.0,93385.0,0.13092305]
["bitfinex-derivatives","BTCF0:USTF0",1768319867587,0.0208107,93409.0,93385.0,0.18092305]
["bitfinex-derivatives","BTCF0:USTF0",1768319867796,0.0964,93408.0,93385.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319867996,0.0964,93407.0,93388.0,0.02902387]
["bitfinex-derivatives","BTCF0:USTF0",1768319868302,0.0964,93406.0,93389.0,0.02902387]
["bitfinex-derivatives","BTCF0:USTF0",1768319868602,0.0964,93405.0,93389.0,0.08902387]
["bitfinex-derivatives","BTCF0:USTF0",1768319868796,0.0964,93404.0,93389.0,0.08902387]
["bitfinex-derivatives","BTCF0:USTF0",1768319869597,0.0964,93404.0,93389.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319869799,0.0964,93404.0,93390.0,0.09572097]
["bitfinex-derivatives","BTCF0:USTF0",1768319870006,0.0964,93404.0,93392.0,0.02902387]
["bitfinex-derivatives","BTCF0:USTF0",1768319870304,0.0964,93404.0,93392.0,0.07902387]
["bitfinex-derivatives","BTCF0:USTF0",1768319871000,0.0964,93404.0,93392.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768319871393,0.0964,93404.0,93382.0,0.13092305]
["bitfinex-derivatives","BTCF0:USTF0",1768319871394,0.010713,93402.0,93382.0,0.13092305]
["bitfinex-derivatives","BTCF0:USTF0",1768319871703,0.0964,93404.0,93382.0,0.19092305]
["bitfinex-derivatives","BTCF0:USTF0",1768319871891,0.0964,93404.0,93382.0,0.05463479]
["bitfinex-derivatives","BTCF0:USTF0",1768319871892,0.107113,93404.0,93382.0,0.05463479]
["bitfinex-derivatives","BTCF0:USTF0",1768319872092,0.14322893,93400.0,93382.0,0.05463479]
["bitfinex-derivatives","BTCF0:USTF0",1768319872289,0.010714,93402.0,93386.0,0.11597721]
["bitfinex-derivatives","BTCF0:USTF0",1768319872494,0.010713,93402.0,93386.0,0.11597721]
["bitfinex-derivatives","BTCF0:USTF0",1768319872703,0.010713,93402.0,93374.0,0.02902387]
["bitfinex-derivatives","BTCF0:USTF0",1768319872898,0.010714,93399.0,93375.0,0.02902387]
["bitfinex-derivatives","BTCF0:USTF0",1768319873098,0.0964,93404.0,93376.0,0.02902387]
["bitfinex-derivatives","BTCF0:USTF0",1768319873307,0.010712,93415.0,93384.0,0.02902387]
["bitfinex-derivatives","BTCF0:USTF0",1768319873605,0.010712,93413.0,93385.0,0.02902387]
["bitfinex-derivatives","BTCF0:USTF0",1768319873802,0.010712,93413.0,93385.0,0.07902387]
["bitfinex-derivatives","BTCF0:USTF0",1768319874106,0.2146,93414.0,93386.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768319874302,0.2146,93414.0,93386.0,0.060715]
["bitfinex-derivatives","BTCF0:USTF0",1768319874501,0.2146,93414.0,93386.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319875112,0.2146,93414.0,93387.0,0.02902387]
["bitfinex-derivatives","BTCF0:USTF0",1768319875404,0.0964,93413.0,93397.0,0.02902387]
["bitfinex-derivatives","BTCF0:USTF0",1768319875604,0.0964,93414.0,93398.0,0.02902387]
["bitfinex-derivatives","BTCF0:USTF0",1768319875805,0.0964,93414.0,93379.0,0.02902387]
["bitfinex-derivatives","BTCF0:USTF0",1768319876000,0.14322893,93410.0,93383.0,0.02902387]
["bitfinex-derivatives","BTCF0:USTF0",1768319876196,0.0801208,93414.0,93399.0,0.02902387]
["bitfinex-derivatives","BTCF0:USTF0",1768319876398,0.00535028,93453.0,93407.0,0.02902387]
["bitfinex-derivatives","BTCF0:USTF0",1768319876399,0.10715,93436.0,93407.0,0.02902387]
["bitfinex-derivatives","BTCF0:USTF0",1768319876598,0.08294643,93433.0,93408.0,0.02902387]
["bitfinex-derivatives","BTCF0:USTF0",1768319876803,0.00535143,93433.0,93409.0,0.02902387]
["bitfinex-derivatives","BTCF0:USTF0",1768319877007,0.00535143,93433.0,93409.0,0.07902387]
["bitfinex-derivatives","BTCF0:USTF0",1768319877205,0.00535143,93433.0,93410.0,0.02902387]
["bitfinex-derivatives","BTCF0:USTF0",1768319877408,0.07836907,93432.0,93410.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319877707,0.00535143,93433.0,93411.0,0.02902387]
["bitfinex-derivatives","BTCF0:USTF0",1768319877904,0.00535143,93433.0,93417.0,0.02902387]
["bitfinex-derivatives","BTCF0:USTF0",1768319878104,0.00535143,93433.0,93418.0,0.02902387]
["bitfinex-derivatives","BTCF0:USTF0",1768319878408,0.00535143,93433.0,93418.0,0.08902387]
["bitfinex-derivatives","BTCF0:USTF0",1768319878900,0.00535143,93433.0,93419.0,0.02902387]
["bitfinex-derivatives","BTCF0:USTF0",1768319879105,0.00535143,93433.0,93419.0,0.08902387]
["bitfinex-derivatives","BTCF0:USTF0",1768319879301,0.00535143,93433.0,93419.0,0.02902387]
["bitfinex-derivatives","BTCF0:USTF0",1768319880003,0.00535143,93433.0,93408.0,0.02902387]
["bitfinex-derivatives","BTCF0:USTF0",1768319880204,0.00535143,93433.0,93411.0,0.02902387]
["bitfinex-derivatives","BTCF0:USTF0",1768319880407,0.00535143,93433.0,93412.0,0.02902387]
["bitfinex-derivatives","BTCF0:USTF0",1768319880704,0.00535143,93433.0,93413.0,0.02902387]
["bitfinex-derivatives","BTCF0:USTF0",1768319881009,0.00535143,93433.0,93413.0,0.08902387]
["bitfinex-derivatives","BTCF0:USTF0",1768319881213,0.00535143,93433.0,93414.0,0.13192277]
["bitfinex-derivatives","BTCF0:USTF0",1768319881404,0.00535143,93433.0,93414.0,0.19192277]
["bitfinex-derivatives","BTCF0:USTF0",1768319881605,0.00535143,93433.0,93415.0,0.13192277]
["bitfinex-derivatives","BTCF0:USTF0",1768319881906,0.0964,93442.0,93419.0,0.02902387]
["bitfinex-derivatives","BTCF0:USTF0",1768319882110,0.0964,93442.0,93422.0,0.02902387]
["bitfinex-derivatives","BTCF0:USTF0",1768319882301,0.0964,93442.0,93423.0,0.02902387]
["bitfinex-derivatives","BTCF0:USTF0",1768319882498,0.0964,93442.0,93424.0,0.02902387]
["bitfinex-derivatives","BTCF0:USTF0",1768319882709,0.0964,93442.0,93425.0,0.02902387]
["bitfinex-derivatives","BTCF0:USTF0",1768319883006,0.0964,93442.0,93425.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768319883208,0.0964,93442.0,93427.0,0.02902387]
["bitfinex-derivatives","BTCF0:USTF0",1768319883406,0.0964,93442.0,93428.0,0.02902387]
["bitfinex-derivatives","BTCF0:USTF0",1768319883606,4e-05,93450.0,93428.0,0.02902387]
["bitfinex-derivatives","BTCF0:USTF0",1768319883607,4e-05,93450.0,93429.0,0.12474484]
["bitfinex-derivatives","BTCF0:USTF0",1768319883814,4e-05,93450.0,93430.0,0.02902387]
["bitfinex-derivatives","BTCF0:USTF0",1768319884015,4e-05,93450.0,93431.0,0.02902387]
["bitfinex-derivatives","BTCF0:USTF0",1768319884311,4e-05,93450.0,93432.0,0.02902387]
["bitfinex-derivatives","BTCF0:USTF0",1768319884613,4e-05,93450.0,93433.0,0.02902387]
["bitfinex-derivatives","BTCF0:USTF0",1768319884814,4e-05,93450.0,93435.0,0.01627992]
["bitfinex-derivatives","BTCF0:USTF0",1768319885112,4e-05,93450.0,93436.0,0.01627992]
["bitfinex-derivatives","BTCF0:USTF0",1768319885311,4e-05,93450.0,93439.0,0.0922944]
["bitfinex-derivatives","BTCF0:USTF0",1768319885514,4e-05,93450.0,93442.0,0.0922944]
["bitfinex-derivatives","BTCF0:USTF0",1768319885704,4e-05,93450.0,93444.0,0.01627992]
["bitfinex-derivatives","BTCF0:USTF0",1768319885905,4e-05,93450.0,93445.0,0.01627992]
["bitfinex-derivatives","BTCF0:USTF0",1768319886114,4e-05,93450.0,93446.0,0.10857432]
["bitfinex-derivatives","BTCF0:USTF0",1768319886309,4e-05,93450.0,93441.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768319886516,4e-05,93450.0,93442.0,0.10857432]
["bitfinex-derivatives","BTCF0:USTF0",1768319886810,4e-05,93450.0,93444.0,0.01627992]
["bitfinex-derivatives","BTCF0:USTF0",1768319887007,4e-05,93450.0,93446.0,0.01627992]
["bitfinex-derivatives","BTCF0:USTF0",1768319887204,4e-05,93450.0,93447.0,0.01627992]
["bitfinex-derivatives","BTCF0:USTF0",1768319887409,4e-05,93450.0,93447.0,0.07627992]
["bitfinex-derivatives","BTCF0:USTF0",1768319887913,4e-05,93450.0,93448.0,0.01627992]
["bitfinex-derivatives","BTCF0:USTF0",1768319888120,4e-05,93450.0,93448.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319888808,4e-05,93450.0,93440.0,0.01627992]
["bitfinex-derivatives","BTCF0:USTF0",1768319889002,4e-05,93450.0,93440.0,0.06627992]
["bitfinex-derivatives","BTCF0:USTF0",1768319889206,4e-05,93450.0,93440.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319889410,4e-05,93450.0,93432.0,0.01627992]
["bitfinex-derivatives","BTCF0:USTF0",1768319889608,4e-05,93450.0,93432.0,0.07627992]
["bitfinex-derivatives","BTCF0:USTF0",1768319889813,4e-05,93450.0,93426.0,0.10857432]
["bitfinex-derivatives","BTCF0:USTF0",1768319890015,4e-05,93450.0,93433.0,0.01627992]
["bitfinex-derivatives","BTCF0:USTF0",1768319890213,4e-05,93450.0,93434.0,0.01627992]
["bitfinex-derivatives","BTCF0:USTF0",1768319890418,4e-05,93450.0,93436.0,0.01627992]
["bitfinex-derivatives","BTCF0:USTF0",1768319890604,4e-05,93450.0,93438.0,0.01627992]
["bitfinex-derivatives","BTCF0:USTF0",1768319890804,4e-05,93450.0,93439.0,0.01627992]
["bitfinex-derivatives","BTCF0:USTF0",1768319891009,4e-05,93450.0,93440.0,0.01627992]
["bitfinex-derivatives","BTCF0:USTF0",1768319891211,4e-05,93450.0,93441.0,0.01627992]
["bitfinex-derivatives","BTCF0:USTF0",1768319891408,4e-05,93450.0,93447.0,0.01627992]
["bitfinex-derivatives","BTCF0:USTF0",1768319891611,4e-05,93450.0,93449.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1768319891809,4e-05,93450.0,93449.0,0.06627992]
["bitfinex-derivatives","BTCF0:USTF0",1768319892220,4e-05,93450.0,93441.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1768319892519,4e-05,93450.0,93440.0,0.1886944]
["bitfinex-derivatives","BTCF0:USTF0",1768319892724,4e-05,93450.0,93441.0,0.0922944]
["bitfinex-derivatives","BTCF0:USTF0",1768319893018,4e-05,93450.0,93442.0,0.0922944]
["bitfinex-derivatives","BTCF0:USTF0",1768319893217,4e-05,93450.0,93443.0,0.0922944]
["bitfinex-derivatives","BTCF0:USTF0",1768319893403,4e-05,93450.0,93443.0,0.1522944]
["bitfinex-derivatives","BTCF0:USTF0",1768319893609,4e-05,93450.0,93443.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319894309,0.00304,93450.0,93443.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319894807,0.00304,93450.0,93443.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768319895006,4e-05,93450.0,93443.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319895219,0.00404,93450.0,93443.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1768319895723,0.00404,93450.0,93433.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1768319895920,0.00404,93450.0,93440.0,0.02622559]
["bitfinex-derivatives","BTCF0:USTF0",1768319896125,0.00404,93450.0,93445.0,0.02622559]
["bitfinex-derivatives","BTCF0:USTF0",1768319896420,0.00404,93450.0,93446.0,0.02622559]
["bitfinex-derivatives","BTCF0:USTF0",1768319896610,0.00404,93450.0,93446.0,0.08622559]
["bitfinex-derivatives","BTCF0:USTF0",1768319896809,4e-05,93450.0,93446.0,0.08622559]
["bitfinex-derivatives","BTCF0:USTF0",1768319897009,4e-05,93450.0,93446.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319897416,4e-05,93450.0,93438.0,0.02622559]
["bitfinex-derivatives","BTCF0:USTF0",1768319897630,4e-05,93450.0,93438.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768319899922,0.0285488,93436.0,93410.0,0.02622559]
["bitfinex-derivatives","BTCF0:USTF0",1768319900125,0.0285488,93430.0,93410.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319900424,0.0285488,93427.0,93410.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768319900610,0.0285488,93423.0,93397.0,0.24777177]
["bitfinex-derivatives","BTCF0:USTF0",1768319900816,0.02419792,93416.0,93391.0,0.00011035]
["bitfinex-derivatives","BTCF0:USTF0",1768319901013,0.09636,93422.0,93393.0,0.08157931]
["bitfinex-derivatives","BTCF0:USTF0",1768319901014,0.09636,93415.0,93393.0,0.08157931]
["bitfinex-derivatives","BTCF0:USTF0",1768319901315,0.0259612,93433.0,93395.0,0.02622559]
["bitfinex-derivatives","BTCF0:USTF0",1768319901510,0.00535028,93453.0,93396.0,0.02622559]
["bitfinex-derivatives","BTCF0:USTF0",1768319901511,0.0366712,93432.0,93396.0,0.02622559]
["bitfinex-derivatives","BTCF0:USTF0",1768319901717,0.0259612,93431.0,93397.0,0.02622559]
["bitfinex-derivatives","BTCF0:USTF0",1768319901912,0.16812,93430.0,93399.0,0.02622559]
["bitfinex-derivatives","BTCF0:USTF0",1768319902114,0.16812,93430.0,93399.0,0.04622559]
["bitfinex-derivatives","BTCF0:USTF0",1768319902423,0.19513565,93430.0,93399.0,0.02622559]
["bitfinex-derivatives","BTCF0:USTF0",1768319903025,0.02701565,93424.0,93393.0,0.00535372]
["bitfinex-derivatives","BTCF0:USTF0",1768319903411,0.0964,93423.0,93394.0,0.02622559]
["bitfinex-derivatives","BTCF0:USTF0",1768319903625,0.0964,93423.0,93395.0,0.02622559]
["bitfinex-derivatives","BTCF0:USTF0",1768319903817,0.0964,93423.0,93395.0,0.08622559]
["bitfinex-derivatives","BTCF0:USTF0",1768319904323,0.02295308,93420.0,93395.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319904528,0.02295308,93417.0,93393.0,0.00535372]
["bitfinex-derivatives","BTCF0:USTF0",1768319905224,0.02091602,93416.0,93393.0,0.00535372]
["bitfinex-derivatives","BTCF0:USTF0",1768319905424,0.02091602,93414.0,93385.0,0.02622559]
["bitfinex-derivatives","BTCF0:USTF0",1768319905620,0.02091602,93414.0,93385.0,0.08622559]
["bitfinex-derivatives","BTCF0:USTF0",1768319905825,0.02091602,93414.0,93386.0,0.02622559]
["bitfinex-derivatives","BTCF0:USTF0",1768319906124,0.02981548,93415.0,93386.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319906314,0.60882348,93414.0,93386.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319906513,0.0964,93413.0,93387.0,0.02622559]
["bitfinex-derivatives","BTCF0:USTF0",1768319906714,0.0964,93413.0,93387.0,0.08622559]
["bitfinex-derivatives","BTCF0:USTF0",1768319906921,0.0964,93413.0,93388.0,0.02622559]
["bitfinex-derivatives","BTCF0:USTF0",1768319907127,0.0964,93413.0,93389.0,0.02622559]
["bitfinex-derivatives","BTCF0:USTF0",1768319907322,0.0964,93413.0,93389.0,0.04622559]
["bitfinex-derivatives","BTCF0:USTF0",1768319907913,0.010713,93407.0,93377.0,0.02622559]
["bitfinex-derivatives","BTCF0:USTF0",1768319908118,0.010713,93407.0,93381.0,0.02622559]
["bitfinex-derivatives","BTCF0:USTF0",1768319908322,0.02778329,93412.0,93382.0,0.02622559]
["bitfinex-derivatives","BTCF0:USTF0",1768319908621,0.010712,93411.0,93383.0,0.02622559]
["bitfinex-derivatives","BTCF0:USTF0",1768319908826,0.0964,93413.0,93384.0,0.12264947]
["bitfinex-derivatives","BTCF0:USTF0",1768319909024,0.107112,93413.0,93387.0,0.02622559]
["bitfinex-derivatives","BTCF0:USTF0",1768319909218,0.107112,93413.0,93388.0,0.02622559]
["bitfinex-derivatives","BTCF0:USTF0",1768319909421,0.0964,93413.0,93378.0,0.02622559]
["bitfinex-derivatives","BTCF0:USTF0",1768319909611,0.010713,93402.0,93378.0,0.08622559]
["bitfinex-derivatives","BTCF0:USTF0",1768319909817,0.49340109,93414.0,93379.0,0.02622559]
["bitfinex-derivatives","BTCF0:USTF0",1768319909818,0.09650347,93401.0,93379.0,0.02622559]
["bitfinex-derivatives","BTCF0:USTF0",1768319910018,0.010714,93400.0,93380.0,0.02622559]
["bitfinex-derivatives","BTCF0:USTF0",1768319910223,0.09650347,93401.0,93381.0,0.02622559]
["bitfinex-derivatives","BTCF0:USTF0",1768319910426,0.09650347,93401.0,93381.0,0.04622559]
["bitfinex-derivatives","BTCF0:USTF0",1768319910729,0.00010347,93401.0,93381.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768319911028,0.0964,93400.0,93381.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768319911419,0.00749271,93431.0,93382.0,0.09642388]
["bitfinex-derivatives","BTCF0:USTF0",1768319911618,0.0964,93430.0,93383.0,0.09642388]
["bitfinex-derivatives","BTCF0:USTF0",1768319911925,0.010711,93425.0,93390.0,0.09642388]
["bitfinex-derivatives","BTCF0:USTF0",1768319912118,0.0964,93429.0,93392.0,0.09642388]
["bitfinex-derivatives","BTCF0:USTF0",1768319912119,0.010711,93426.0,93392.0,0.09642388]
["bitfinex-derivatives","BTCF0:USTF0",1768319912320,0.0964,93429.0,93393.0,0.09642388]
["bitfinex-derivatives","BTCF0:USTF0",1768319912520,0.0964,93429.0,93394.0,0.09642388]
["bitfinex-derivatives","BTCF0:USTF0",1768319912721,0.01071,93428.0,93397.0,0.02622559]
["bitfinex-derivatives","BTCF0:USTF0",1768319912921,0.01071,93428.0,93403.0,0.02622559]
["bitfinex-derivatives","BTCF0:USTF0",1768319913231,0.010711,93425.0,93404.0,0.02622559]
["bitfinex-derivatives","BTCF0:USTF0",1768319913421,0.010711,93425.0,93405.0,0.02622559]
["bitfinex-derivatives","BTCF0:USTF0",1768319913621,0.010711,93422.0,93405.0,0.08622559]
["bitfinex-derivatives","BTCF0:USTF0",1768319913822,0.0036872,93424.0,93395.0,0.02622559]
["bitfinex-derivatives","BTCF0:USTF0",1768319914022,0.010712,93413.0,93395.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319914323,0.0036872,93424.0,93395.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319914324,0.0964,93412.0,93395.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319914527,0.0036872,93424.0,93395.0,0.07622559]
["bitfinex-derivatives","BTCF0:USTF0",1768319914528,0.0964,93411.0,93395.0,0.07622559]
["bitfinex-derivatives","BTCF0:USTF0",1768319914725,0.0964,93410.0,93395.0,0.07622559]
["bitfinex-derivatives","BTCF0:USTF0",1768319915626,0.0964,93410.0,93395.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319916326,0.0964,93410.0,93386.0,0.02117795]
["bitfinex-derivatives","BTCF0:USTF0",1768319916522,0.010713,93406.0,93386.0,0.08117795]
["bitfinex-derivatives","BTCF0:USTF0",1768319916723,0.0964,93410.0,93386.0,0.08117795]
["bitfinex-derivatives","BTCF0:USTF0",1768319916932,0.010713,93403.0,93386.0,0.08117795]
["bitfinex-derivatives","BTCF0:USTF0",1768319917132,0.010714,93400.0,93386.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319917322,0.0964,93399.0,93386.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319919727,0.0964,93399.0,93386.0,0.08117795]
["bitfinex-derivatives","BTCF0:USTF0",1768319919926,0.05747233,93430.0,93389.0,0.02117795]
["bitfinex-derivatives","BTCF0:USTF0",1768319919927,0.0964,93398.0,93389.0,0.02117795]
["bitfinex-derivatives","BTCF0:USTF0",1768319920136,0.0964,93397.0,93374.0,0.01508868]
["bitfinex-derivatives","BTCF0:USTF0",1768319920325,0.0964,93396.0,93374.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319920526,0.0964,93396.0,93374.0,0.16788466]
["bitfinex-derivatives","BTCF0:USTF0",1768319920727,0.0964,93396.0,93375.0,0.09339712]
["bitfinex-derivatives","BTCF0:USTF0",1768319920922,0.0964,93396.0,93376.0,0.09339712]
["bitfinex-derivatives","BTCF0:USTF0",1768319921127,0.0964,93396.0,93377.0,0.09339712]
["bitfinex-derivatives","BTCF0:USTF0",1768319921330,0.0964,93396.0,93378.0,0.09339712]
["bitfinex-derivatives","BTCF0:USTF0",1768319921531,0.0964,93396.0,93378.0,0.15339712]
["bitfinex-derivatives","BTCF0:USTF0",1768319922137,0.0964,93396.0,93380.0,0.02117795]
["bitfinex-derivatives","BTCF0:USTF0",1768319922332,0.010713,93409.0,93381.0,0.02117795]
["bitfinex-derivatives","BTCF0:USTF0",1768319922534,0.0070256,93423.0,93392.0,0.02117795]
["bitfinex-derivatives","BTCF0:USTF0",1768319922835,0.010711,93420.0,93393.0,0.02117795]
["bitfinex-derivatives","BTCF0:USTF0",1768319923035,0.0964,93422.0,93394.0,0.02117795]
["bitfinex-derivatives","BTCF0:USTF0",1768319923233,0.00503747,93413.0,93394.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319923430,0.01574947,93413.0,93383.0,0.02117795]
["bitfinex-derivatives","BTCF0:USTF0",1768319923636,0.010713,93408.0,93384.0,0.02117795]
["bitfinex-derivatives","BTCF0:USTF0",1768319923935,0.010713,93408.0,93385.0,0.02117795]
["bitfinex-derivatives","BTCF0:USTF0",1768319923936,0.0964,93407.0,93385.0,0.02117795]
["bitfinex-derivatives","BTCF0:USTF0",1768319924135,0.0964,93407.0,93385.0,0.08117795]
["bitfinex-derivatives","BTCF0:USTF0",1768319924338,0.0964,93407.0,93386.0,0.02117795]
["bitfinex-derivatives","BTCF0:USTF0",1768319924528,0.0964,93407.0,93387.0,0.02117795]
["bitfinex-derivatives","BTCF0:USTF0",1768319924728,0.0964,93407.0,93387.0,0.07117795]
["bitfinex-derivatives","BTCF0:USTF0",1768319924934,0.0964,93407.0,93387.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319925340,0.107113,93407.0,93387.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319925538,0.0964,93407.0,93387.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319925739,0.0964,93407.0,93388.0,0.02117795]
["bitfinex-derivatives","BTCF0:USTF0",1768319925936,0.0964,93407.0,93388.0,0.07117795]
["bitfinex-derivatives","BTCF0:USTF0",1768319926236,0.02069032,93401.0,93374.0,0.01448754]
["bitfinex-derivatives","BTCF0:USTF0",1768319926442,0.0964,93407.0,93376.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768319926630,0.02069032,93405.0,93376.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319926832,0.0964,93404.0,93376.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319927940,0.0964,93404.0,93377.0,0.09339712]
["bitfinex-derivatives","BTCF0:USTF0",1768319928235,0.0964,93404.0,93379.0,0.02117795]
["bitfinex-derivatives","BTCF0:USTF0",1768319928436,0.0964,93404.0,93379.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319928437,0.01938207,93403.0,93379.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319928739,0.01938207,93400.0,93379.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768319928939,0.03009607,93400.0,93379.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768319929641,0.01938207,93400.0,93379.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768319929836,0.01938207,93400.0,93373.0,0.00535487]
["bitfinex-derivatives","BTCF0:USTF0",1768319929837,0.010714,93398.0,93364.0,0.02117795]
["bitfinex-derivatives","BTCF0:USTF0",1768319930043,0.010714,93395.0,93365.0,0.02117795]
["bitfinex-derivatives","BTCF0:USTF0",1768319930238,0.010714,93393.0,93366.0,0.02117795]
["bitfinex-derivatives","BTCF0:USTF0",1768319930438,0.010714,93393.0,93367.0,0.02117795]
["bitfinex-derivatives","BTCF0:USTF0",1768319930439,0.09644,93392.0,93367.0,0.02117795]
["bitfinex-derivatives","BTCF0:USTF0",1768319930640,0.09644,93392.0,93368.0,0.02117795]
["bitfinex-derivatives","BTCF0:USTF0",1768319930941,0.38576,93418.0,93382.0,0.09339712]
["bitfinex-derivatives","BTCF0:USTF0",1768319931243,0.010712,93416.0,93385.0,0.11457507]
["bitfinex-derivatives","BTCF0:USTF0",1768319931437,0.010708,93447.0,93386.0,0.02117795]
["bitfinex-derivatives","BTCF0:USTF0",1768319931741,0.01071,93432.0,93388.0,0.09339712]
["bitfinex-derivatives","BTCF0:USTF0",1768319931943,0.010709,93437.0,93392.0,0.02117795]
["bitfinex-derivatives","BTCF0:USTF0",1768319932245,0.010711,93423.0,93393.0,0.02117795]
["bitfinex-derivatives","BTCF0:USTF0",1768319932543,0.010709,93437.0,93394.0,0.02117795]
["bitfinex-derivatives","BTCF0:USTF0",1768319932544,0.09644,93422.0,93394.0,0.02117795]
["bitfinex-derivatives","BTCF0:USTF0",1768319932740,0.09644,93421.0,93395.0,0.02117795]
["bitfinex-derivatives","BTCF0:USTF0",1768319932942,0.09644,93421.0,93396.0,0.02117795]
["bitfinex-derivatives","BTCF0:USTF0",1768319933141,0.09644,93421.0,93397.0,0.02117795]
["bitfinex-derivatives","BTCF0:USTF0",1768319933328,0.09644,93421.0,93398.0,0.02117795]
["bitfinex-derivatives","BTCF0:USTF0",1768319933531,0.09644,93421.0,93399.0,0.02117795]
["bitfinex-derivatives","BTCF0:USTF0",1768319933733,0.09644,93421.0,93400.0,0.02117795]
["bitfinex-derivatives","BTCF0:USTF0",1768319934147,0.010712,93415.0,93400.0,0.02117795]
["bitfinex-derivatives","BTCF0:USTF0",1768319934337,0.09644,93421.0,93400.0,0.02117795]
["bitfinex-derivatives","BTCF0:USTF0",1768319934747,0.010712,93419.0,93400.0,0.02117795]
["bitfinex-derivatives","BTCF0:USTF0",1768319935048,0.09644,93421.0,93386.0,0.02117795]
["bitfinex-derivatives","BTCF0:USTF0",1768319935241,0.09644,93421.0,93387.0,0.02117795]
["bitfinex-derivatives","BTCF0:USTF0",1768319935437,0.09644,93421.0,93390.0,0.11457507]
["bitfinex-derivatives","BTCF0:USTF0",1768319935739,0.09644,93421.0,93391.0,0.02117795]
["bitfinex-derivatives","BTCF0:USTF0",1768319936041,0.09644,93421.0,93392.0,0.02117795]
["bitfinex-derivatives","BTCF0:USTF0",1768319936346,0.010712,93417.0,93393.0,0.02117795]
["bitfinex-derivatives","BTCF0:USTF0",1768319936644,0.010712,93417.0,93394.0,0.02117795]
["bitfinex-derivatives","BTCF0:USTF0",1768319936838,0.010712,93417.0,93395.0,0.02117795]
["bitfinex-derivatives","BTCF0:USTF0",1768319937139,0.010711,93420.0,93396.0,0.02117795]
["bitfinex-derivatives","BTCF0:USTF0",1768319937339,0.09644,93421.0,93402.0,0.02117795]
["bitfinex-derivatives","BTCF0:USTF0",1768319937743,0.09644,93421.0,93403.0,0.02117795]
["bitfinex-derivatives","BTCF0:USTF0",1768319937936,0.010712,93416.0,93403.0,0.02117795]
["bitfinex-derivatives","BTCF0:USTF0",1768319938245,0.010712,93414.0,93403.0,0.02117795]
["bitfinex-derivatives","BTCF0:USTF0",1768319938544,0.09644,93421.0,93403.0,0.02117795]
["bitfinex-derivatives","BTCF0:USTF0",1768319938744,0.010711,93427.0,93413.0,0.02117795]
["bitfinex-derivatives","BTCF0:USTF0",1768319938938,0.09644,93426.0,93413.0,0.02117795]
["bitfinex-derivatives","BTCF0:USTF0",1768319939134,0.107151,93425.0,93413.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319939343,0.09644,93424.0,93413.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319939640,0.09644,93424.0,93414.0,0.02117795]
["bitfinex-derivatives","BTCF0:USTF0",1768319939835,0.107151,93424.0,93414.0,0.07117795]
["bitfinex-derivatives","BTCF0:USTF0",1768319940231,0.010709,93437.0,93418.0,0.02117795]
["bitfinex-derivatives","BTCF0:USTF0",1768319940445,0.010709,93440.0,93419.0,0.02117795]
["bitfinex-derivatives","BTCF0:USTF0",1768319940640,0.0964,93439.0,93422.0,0.02117795]
["bitfinex-derivatives","BTCF0:USTF0",1768319940840,0.0964,93438.0,93423.0,0.02117795]
["bitfinex-derivatives","BTCF0:USTF0",1768319941043,0.0964,93437.0,93424.0,0.02117795]
["bitfinex-derivatives","BTCF0:USTF0",1768319941246,0.0964,93436.0,93425.0,0.02117795]
["bitfinex-derivatives","BTCF0:USTF0",1768319941444,0.0964,93436.0,93425.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319941642,0.10711,93436.0,93425.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319941839,0.01071,93433.0,93425.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768319942147,0.01071,93433.0,93425.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768319942346,0.01071,93433.0,93414.0,0.09339712]
["bitfinex-derivatives","BTCF0:USTF0",1768319942347,0.01071,93431.0,93414.0,0.09339712]
["bitfinex-derivatives","BTCF0:USTF0",1768319942547,0.01071,93431.0,93414.0,0.20339712]
["bitfinex-derivatives","BTCF0:USTF0",1768319942844,0.01071,93431.0,93415.0,0.09339712]
["bitfinex-derivatives","BTCF0:USTF0",1768319943156,0.01071,93429.0,93415.0,0.21339712]
["bitfinex-derivatives","BTCF0:USTF0",1768319943344,0.01071,93429.0,93416.0,0.02117795]
["bitfinex-derivatives","BTCF0:USTF0",1768319943543,0.01071,93429.0,93417.0,0.02117795]
["bitfinex-derivatives","BTCF0:USTF0",1768319943846,0.0964,93436.0,93417.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768319944151,0.0964,93436.0,93417.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319944443,0.01071,93434.0,93417.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319944655,0.0964,93433.0,93417.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319944840,0.08546902,93433.0,93417.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319945041,0.01071,93432.0,93417.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319945955,0.08546902,93433.0,93417.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319946138,0.010711,93422.0,93415.0,0.10805152]
["bitfinex-derivatives","BTCF0:USTF0",1768319946343,0.14311401,93430.0,93399.0,0.11118898]
["bitfinex-derivatives","BTCF0:USTF0",1768319946641,0.01042412,93432.0,93400.0,0.2034383]
["bitfinex-derivatives","BTCF0:USTF0",1768319946842,0.01042412,93432.0,93400.0,0.3134383]
["bitfinex-derivatives","BTCF0:USTF0",1768319947048,0.010711,93421.0,93400.0,0.3134383]
["bitfinex-derivatives","BTCF0:USTF0",1768319947247,0.010711,93426.0,93400.0,0.3134383]
["bitfinex-derivatives","BTCF0:USTF0",1768319947444,0.010711,93424.0,93400.0,0.3134383]
["bitfinex-derivatives","BTCF0:USTF0",1768319947748,0.01042412,93432.0,93401.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768319947950,0.01042412,93432.0,93401.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1768319948151,0.01042412,93432.0,93401.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768319948341,0.01042412,93435.0,93404.0,0.09698898]
["bitfinex-derivatives","BTCF0:USTF0",1768319948646,0.01042412,93444.0,93420.0,0.10805152]
["bitfinex-derivatives","BTCF0:USTF0",1768319948847,0.0964,93443.0,93420.0,0.16805152]
["bitfinex-derivatives","BTCF0:USTF0",1768319949546,0.10682412,93443.0,93420.0,0.15698898]
["bitfinex-derivatives","BTCF0:USTF0",1768319949752,0.01042412,93442.0,93420.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319951040,0.01042412,93439.0,93420.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319951242,0.01042412,93437.0,93420.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319952951,0.02113312,93437.0,93420.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319953246,0.01042412,93429.0,93400.0,0.09698898]
["bitfinex-derivatives","BTCF0:USTF0",1768319953552,0.01042412,93427.0,93401.0,0.09698898]
["bitfinex-derivatives","BTCF0:USTF0",1768319953755,0.01042412,93427.0,93401.0,0.14698898]
["bitfinex-derivatives","BTCF0:USTF0",1768319954254,0.01042412,93427.0,93402.0,0.09698898]
["bitfinex-derivatives","BTCF0:USTF0",1768319954547,0.01042412,93427.0,93405.0,0.09698898]
["bitfinex-derivatives","BTCF0:USTF0",1768319954748,0.43424,93443.0,93416.0,0.09698898]
["bitfinex-derivatives","BTCF0:USTF0",1768319954949,0.01042412,93441.0,93417.0,0.09698898]
["bitfinex-derivatives","BTCF0:USTF0",1768319955152,0.01042412,93441.0,93417.0,0.15698898]
["bitfinex-derivatives","BTCF0:USTF0",1768319955453,0.01042412,93441.0,93418.0,0.09698898]
["bitfinex-derivatives","BTCF0:USTF0",1768319955659,0.0964,93440.0,93418.0,0.15698898]
["bitfinex-derivatives","BTCF0:USTF0",1768319956454,0.0964,93440.0,93419.0,0.09078278]
["bitfinex-derivatives","BTCF0:USTF0",1768319956654,0.0964,93440.0,93419.0,0.15078278]
["bitfinex-derivatives","BTCF0:USTF0",1768319957253,0.10573245,93440.0,93419.0,0.15078278]
["bitfinex-derivatives","BTCF0:USTF0",1768319957551,0.00933245,93439.0,93419.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319958446,0.00933245,93438.0,93419.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319958659,0.00933245,93433.0,93419.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319958952,0.00933245,93430.0,93419.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768319959150,0.0964,93429.0,93419.0,0.006369]
["bitfinex-derivatives","BTCF0:USTF0",1768319961044,0.00933245,93428.0,93419.0,0.006369]
["bitfinex-derivatives","BTCF0:USTF0",1768319962955,0.0964,93429.0,93419.0,0.006369]
["bitfinex-derivatives","BTCF0:USTF0",1768319964154,0.00933245,93428.0,93419.0,0.006369]
["bitfinex-derivatives","BTCF0:USTF0",1768319964354,0.00933245,93428.0,93419.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319964659,0.00933245,93428.0,93402.0,0.09078278]
["bitfinex-derivatives","BTCF0:USTF0",1768319964855,0.0964,93434.0,93423.0,0.09078278]
["bitfinex-derivatives","BTCF0:USTF0",1768319965054,0.01468273,93453.0,93423.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319965055,0.00933245,93448.0,93423.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319965252,0.00933245,93446.0,93423.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319965850,0.10164141,93446.0,93423.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319966050,0.00933245,93445.0,93423.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319967548,0.0964,93444.0,93425.0,0.10149378]
["bitfinex-derivatives","BTCF0:USTF0",1768319967752,0.0964,93444.0,93426.0,0.09078278]
["bitfinex-derivatives","BTCF0:USTF0",1768319967956,0.0964,93444.0,93426.0,0.15078278]
["bitfinex-derivatives","BTCF0:USTF0",1768319968353,0.0964,93444.0,93405.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1768319968354,0.00933245,93433.0,93405.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1768319968550,4e-05,93450.0,93406.0,0.0968677]
["bitfinex-derivatives","BTCF0:USTF0",1768319968551,0.14311401,93430.0,93406.0,0.0968677]
["bitfinex-derivatives","BTCF0:USTF0",1768319968753,0.23951401,93430.0,93406.0,0.1568677]
["bitfinex-derivatives","BTCF0:USTF0",1768319968947,0.00933245,93429.0,93406.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319969151,0.23951401,93430.0,93399.0,0.09078278]
["bitfinex-derivatives","BTCF0:USTF0",1768319969152,0.00933245,93419.0,93399.0,0.09078278]
["bitfinex-derivatives","BTCF0:USTF0",1768319969363,0.00933245,93417.0,93399.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768319969560,0.00933245,93417.0,93399.0,0.03371127]
["bitfinex-derivatives","BTCF0:USTF0",1768319969964,0.00933245,93417.0,93399.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768319970467,0.0964,93418.0,93399.0,0.12467319]
["bitfinex-derivatives","BTCF0:USTF0",1768319970653,0.0964,93418.0,93399.0,0.11078278]
["bitfinex-derivatives","BTCF0:USTF0",1768319970856,0.00933245,93425.0,93399.0,0.11078278]
["bitfinex-derivatives","BTCF0:USTF0",1768319971055,0.0964,93433.0,93409.0,0.09648557]
["bitfinex-derivatives","BTCF0:USTF0",1768319971257,0.00933245,93431.0,93409.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319971560,0.00933245,93429.0,93409.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319971762,0.10573245,93428.0,93409.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319973961,0.09230896,93439.0,93409.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319973962,0.0964,93439.0,93418.0,0.07174812]
["bitfinex-derivatives","BTCF0:USTF0",1768319974270,0.0964,93439.0,93423.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768319974455,0.0964,93439.0,93423.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319975768,0.10560858,93439.0,93423.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319976463,0.00920858,93438.0,93423.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319977671,0.00920858,93432.0,93413.0,0.00535257]
["bitfinex-derivatives","BTCF0:USTF0",1768319977861,0.00920858,93432.0,93413.0,0.02535257]
["bitfinex-derivatives","BTCF0:USTF0",1768319978055,0.107109,93439.0,93397.0,0.06630359]
["bitfinex-derivatives","BTCF0:USTF0",1768319978056,0.14311401,93423.0,93397.0,0.06630359]
["bitfinex-derivatives","BTCF0:USTF0",1768319978261,0.00920858,93422.0,93398.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1768319978757,0.00920858,93422.0,93400.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768319978965,0.00920858,93422.0,93400.0,0.060714]
["bitfinex-derivatives","BTCF0:USTF0",1768319979160,0.00920858,93422.0,93400.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319980770,0.00920858,93419.0,93400.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319981868,0.0964,93433.0,93414.0,0.06796056]
["bitfinex-derivatives","BTCF0:USTF0",1768319982172,0.00920858,93437.0,93414.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768319982562,0.00920858,93437.0,93414.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319983776,0.0964,93438.0,93421.0,0.06845827]
["bitfinex-derivatives","BTCF0:USTF0",1768319984072,0.0964,93438.0,93422.0,0.06845827]
["bitfinex-derivatives","BTCF0:USTF0",1768319984267,0.0964,93438.0,93422.0,0.12845827]
["bitfinex-derivatives","BTCF0:USTF0",1768319984775,0.0964,93438.0,93422.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319985163,0.10560858,93438.0,93422.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319986463,0.00920858,93437.0,93422.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319986862,0.0964,93449.0,93423.0,0.07466502]
["bitfinex-derivatives","BTCF0:USTF0",1768319987075,0.00920858,93443.0,93423.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319987973,0.0964,93449.0,93423.0,0.1293443]
["bitfinex-derivatives","BTCF0:USTF0",1768319988171,0.0964,93449.0,93424.0,0.0745656]
["bitfinex-derivatives","BTCF0:USTF0",1768319988474,0.0964,93448.0,93429.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1768319988672,0.00924858,93450.0,93429.0,0.1193443]
["bitfinex-derivatives","BTCF0:USTF0",1768319988673,0.10564858,93450.0,93429.0,0.1193443]
["bitfinex-derivatives","BTCF0:USTF0",1768319988975,0.10564858,93450.0,93430.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1768319989161,0.10564858,93450.0,93430.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1768319989361,4e-05,93450.0,93433.0,0.07031472]
["bitfinex-derivatives","BTCF0:USTF0",1768319989568,4e-05,93450.0,93438.0,0.07027472]
["bitfinex-derivatives","BTCF0:USTF0",1768319989872,4e-05,93450.0,93439.0,0.06492444]
["bitfinex-derivatives","BTCF0:USTF0",1768319990071,0.00235383,93465.0,93439.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319990266,0.00920858,93459.0,93439.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319990466,0.09370073,93465.0,93439.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319990467,0.00235383,93465.0,93440.0,0.16132444]
["bitfinex-derivatives","BTCF0:USTF0",1768319990667,0.00235383,93465.0,93442.0,0.06492444]
["bitfinex-derivatives","BTCF0:USTF0",1768319990668,0.01156241,93465.0,93442.0,0.06492444]
["bitfinex-derivatives","BTCF0:USTF0",1768319990880,0.00235383,93465.0,93448.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1768319991175,0.00235383,93465.0,93449.0,0.06492444]
["bitfinex-derivatives","BTCF0:USTF0",1768319991477,0.00920858,93464.0,93449.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768319991665,0.00920858,93464.0,93450.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768319991861,0.00235383,93465.0,93450.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1768319992471,0.00235383,93465.0,93450.0,0.167108]
["bitfinex-derivatives","BTCF0:USTF0",1768319992772,0.00235383,93465.0,93450.0,0.17123677]
["bitfinex-derivatives","BTCF0:USTF0",1768319993272,0.00239383,93465.0,93450.0,0.17123677]
["bitfinex-derivatives","BTCF0:USTF0",1768319993475,0.00920858,93477.0,93451.0,0.05825656]
["bitfinex-derivatives","BTCF0:USTF0",1768319993672,0.00920858,93477.0,93452.0,0.05586273]
["bitfinex-derivatives","BTCF0:USTF0",1768319993977,0.00920858,93477.0,93453.0,0.05586273]
["bitfinex-derivatives","BTCF0:USTF0",1768319994171,4e-05,93480.0,93454.0,0.05586273]
["bitfinex-derivatives","BTCF0:USTF0",1768319994377,4e-05,93480.0,93455.0,0.05051359]
["bitfinex-derivatives","BTCF0:USTF0",1768319994678,4e-05,93480.0,93456.0,0.05051359]
["bitfinex-derivatives","BTCF0:USTF0",1768319994875,4e-05,93480.0,93456.0,0.16051359]
["bitfinex-derivatives","BTCF0:USTF0",1768319995374,0.00534799,93493.0,93458.0,0.04722975]
["bitfinex-derivatives","BTCF0:USTF0",1768319995574,0.00534799,93493.0,93460.0,0.19034376]
["bitfinex-derivatives","BTCF0:USTF0",1768319995781,0.00534799,93493.0,93467.0,0.04722975]
["bitfinex-derivatives","BTCF0:USTF0",1768319995969,0.00920858,93494.0,93467.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768319996164,0.00920858,93494.0,93467.0,0.06420769]
["bitfinex-derivatives","BTCF0:USTF0",1768319996370,0.00920858,93489.0,93467.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319996569,0.00328373,93495.0,93467.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768319996570,0.00328373,93495.0,93467.0,0.20636]
["bitfinex-derivatives","BTCF0:USTF0",1768319996770,0.00328373,93495.0,93467.0,0.22064675]
["bitfinex-derivatives","BTCF0:USTF0",1768319997582,4e-05,93489.0,93467.0,0.22064675]
["bitfinex-derivatives","BTCF0:USTF0",1768319998172,8e-05,93489.0,93467.0,0.22064675]
["bitfinex-derivatives","BTCF0:USTF0",1768319998375,8e-05,93489.0,93467.0,0.16064675]
["bitfinex-derivatives","BTCF0:USTF0",1768319998770,8e-05,93489.0,93467.0,0.06428675]
["bitfinex-derivatives","BTCF0:USTF0",1768319998771,0.00012,93489.0,93467.0,0.06428675]
["bitfinex-derivatives","BTCF0:USTF0",1768319998971,0.00012,93489.0,93468.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768319999175,0.00012,93489.0,93468.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1768319999374,0.00012,93489.0,93469.0,0.10697704]
["bitfinex-derivatives","BTCF0:USTF0",1768319999573,0.00012,93489.0,93469.0,0.22697704]
["bitfinex-derivatives","BTCF0:USTF0",1768320000482,0.00012,93489.0,93469.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320000782,0.00016,93489.0,93469.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320002374,0.00016,93489.0,93470.0,0.10697589]
["bitfinex-derivatives","BTCF0:USTF0",1768320002583,0.00016,93489.0,93470.0,0.56697589]
["bitfinex-derivatives","BTCF0:USTF0",1768320002771,0.00016,93489.0,93478.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1768320002976,0.00016,93489.0,93479.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1768320003171,4e-05,93500.0,93479.0,0.15697074]
["bitfinex-derivatives","BTCF0:USTF0",1768320003377,0.00920858,93522.0,93486.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1768320003677,0.09636,93523.0,93487.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1768320003977,0.09636,93523.0,93487.0,0.15697074]
["bitfinex-derivatives","BTCF0:USTF0",1768320004183,0.09636,93523.0,93490.0,0.00916884]
["bitfinex-derivatives","BTCF0:USTF0",1768320004373,0.09636,93523.0,93491.0,0.00916884]
["bitfinex-derivatives","BTCF0:USTF0",1768320004573,0.09636,93523.0,93492.0,0.00916884]
["bitfinex-derivatives","BTCF0:USTF0",1768320004774,0.09636,93523.0,93498.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1768320004978,0.09636,93523.0,93499.0,0.0217312]
["bitfinex-derivatives","BTCF0:USTF0",1768320005183,0.09636,93523.0,93500.0,0.0217312]
["bitfinex-derivatives","BTCF0:USTF0",1768320005386,0.09636,93523.0,93501.0,0.0217312]
["bitfinex-derivatives","BTCF0:USTF0",1768320005587,0.09636,93523.0,93503.0,0.0217312]
["bitfinex-derivatives","BTCF0:USTF0",1768320005885,0.09636,93523.0,93503.0,0.0817312]
["bitfinex-derivatives","BTCF0:USTF0",1768320006388,0.0964,93523.0,93503.0,0.0817312]
["bitfinex-derivatives","BTCF0:USTF0",1768320006887,0.09644,93523.0,93503.0,0.0817312]
["bitfinex-derivatives","BTCF0:USTF0",1768320007087,0.09648,93523.0,93503.0,0.0817312]
["bitfinex-derivatives","BTCF0:USTF0",1768320007386,0.09652,93523.0,93503.0,0.0817312]
["bitfinex-derivatives","BTCF0:USTF0",1768320007686,0.09652,93523.0,93504.0,0.0217312]
["bitfinex-derivatives","BTCF0:USTF0",1768320007883,0.09652,93523.0,93504.0,0.0717312]
["bitfinex-derivatives","BTCF0:USTF0",1768320008080,4e-05,93530.0,93506.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1768320008286,4e-05,93530.0,93507.0,0.01869484]
["bitfinex-derivatives","BTCF0:USTF0",1768320008476,4e-05,93530.0,93508.0,0.01869484]
["bitfinex-derivatives","BTCF0:USTF0",1768320008786,4e-05,93530.0,93510.0,0.01869484]
["bitfinex-derivatives","BTCF0:USTF0",1768320008990,0.02209856,93527.0,93510.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768320009379,4e-05,93530.0,93510.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768320009579,4e-05,93530.0,93511.0,0.01680387]
["bitfinex-derivatives","BTCF0:USTF0",1768320009790,4e-05,93530.0,93512.0,0.01680387]
["bitfinex-derivatives","BTCF0:USTF0",1768320009981,4e-05,93530.0,93512.0,0.07680387]
["bitfinex-derivatives","BTCF0:USTF0",1768320010288,4e-05,93527.0,93513.0,0.01527326]
["bitfinex-derivatives","BTCF0:USTF0",1768320010484,8e-05,93527.0,93513.0,0.07527326]
["bitfinex-derivatives","BTCF0:USTF0",1768320010686,0.00012,93527.0,93514.0,0.02891183]
["bitfinex-derivatives","BTCF0:USTF0",1768320010985,0.02209856,93525.0,93495.0,0.01295119]
["bitfinex-derivatives","BTCF0:USTF0",1768320011184,0.02209856,93525.0,93511.0,0.00016043]
["bitfinex-derivatives","BTCF0:USTF0",1768320011386,0.09652,93527.0,93511.0,0.06016043]
["bitfinex-derivatives","BTCF0:USTF0",1768320011588,0.0002,93527.0,93515.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1768320011791,0.00534571,93533.0,93516.0,0.01275119]
["bitfinex-derivatives","BTCF0:USTF0",1768320011993,0.00534571,93533.0,93517.0,0.01275119]
["bitfinex-derivatives","BTCF0:USTF0",1768320012182,0.09632,93541.0,93517.0,0.06275119]
["bitfinex-derivatives","BTCF0:USTF0",1768320012382,0.09632,93541.0,93518.0,0.00836896]
["bitfinex-derivatives","BTCF0:USTF0",1768320012690,0.02209856,93548.0,93522.0,0.00836896]
["bitfinex-derivatives","BTCF0:USTF0",1768320012987,0.02209856,93547.0,93522.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320013289,0.02209856,93549.0,93522.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320013486,0.02209856,93549.0,93523.0,0.00595132]
["bitfinex-derivatives","BTCF0:USTF0",1768320013789,0.09632,93552.0,93524.0,0.00595132]
["bitfinex-derivatives","BTCF0:USTF0",1768320013984,4e-05,93548.0,93525.0,0.00595132]
["bitfinex-derivatives","BTCF0:USTF0",1768320014180,8e-05,93548.0,93526.0,0.00449594]
["bitfinex-derivatives","BTCF0:USTF0",1768320014385,0.00012,93548.0,93526.0,0.06449594]
["bitfinex-derivatives","BTCF0:USTF0",1768320014686,0.00016,93548.0,93527.0,0.00449594]
["bitfinex-derivatives","BTCF0:USTF0",1768320014887,4e-05,93548.0,93528.0,0.00433594]
["bitfinex-derivatives","BTCF0:USTF0",1768320015089,4e-05,93548.0,93528.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320015299,8e-05,93548.0,93530.0,0.00344109]
["bitfinex-derivatives","BTCF0:USTF0",1768320015480,8e-05,93548.0,93531.0,0.01414009]
["bitfinex-derivatives","BTCF0:USTF0",1768320015683,0.00534456,93553.0,93532.0,0.00344109]
["bitfinex-derivatives","BTCF0:USTF0",1768320015882,0.00534456,93553.0,93532.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320016086,0.00534456,93553.0,93533.0,0.0021135]
["bitfinex-derivatives","BTCF0:USTF0",1768320016281,0.00534456,93553.0,93534.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768320016486,0.00534456,93553.0,93535.0,0.0021135]
["bitfinex-derivatives","BTCF0:USTF0",1768320016687,0.00534456,93553.0,93536.0,0.0020735]
["bitfinex-derivatives","BTCF0:USTF0",1768320016886,8e-05,93550.0,93536.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320017083,0.00012,93550.0,93536.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320017483,0.00016,93550.0,93536.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320017884,0.0002,93550.0,93536.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1768320018088,0.01582924,93550.0,93536.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320018394,0.01582924,93550.0,93517.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768320018395,0.01562924,93543.0,93517.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768320018592,0.01562924,93543.0,93521.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1768320018896,0.01582924,93550.0,93521.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320019089,0.01582924,93550.0,93523.0,0.01535089]
["bitfinex-derivatives","BTCF0:USTF0",1768320019285,0.0002,93550.0,93525.0,0.00465189]
["bitfinex-derivatives","BTCF0:USTF0",1768320019494,0.01582924,93550.0,93525.0,0.05465189]
["bitfinex-derivatives","BTCF0:USTF0",1768320019802,0.01582924,93550.0,93529.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1768320019984,0.01582924,93550.0,93529.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320020387,0.01582924,93550.0,93529.0,0.070699]
["bitfinex-derivatives","BTCF0:USTF0",1768320020588,0.01582924,93550.0,93529.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320021395,0.0002,93550.0,93529.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320021592,0.0002,93550.0,93530.0,0.00201783]
["bitfinex-derivatives","BTCF0:USTF0",1768320021793,0.0002,93550.0,93530.0,0.06201783]
["bitfinex-derivatives","BTCF0:USTF0",1768320021998,0.01562924,93549.0,93530.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320022201,0.0002,93550.0,93530.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320022202,0.0002,93550.0,93531.0,0.00060851]
["bitfinex-derivatives","BTCF0:USTF0",1768320022395,0.0002,93550.0,93531.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320022798,0.0002,93550.0,93532.0,0.00060851]
["bitfinex-derivatives","BTCF0:USTF0",1768320023096,0.0002,93550.0,93533.0,0.00024808]
["bitfinex-derivatives","BTCF0:USTF0",1768320023399,0.0002,93550.0,93533.0,0.05024808]
["bitfinex-derivatives","BTCF0:USTF0",1768320023600,0.0002,93550.0,93533.0,0.14628]
["bitfinex-derivatives","BTCF0:USTF0",1768320023792,0.0002,93550.0,93536.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1768320023993,0.0002,93550.0,93536.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320025698,0.01586924,93550.0,93536.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320025887,0.01586924,93550.0,93536.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768320026292,0.01590924,93550.0,93536.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768320026495,0.00028,93550.0,93536.0,0.030698]
["bitfinex-derivatives","BTCF0:USTF0",1768320026696,0.00028,93550.0,93536.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768320027497,0.01590924,93550.0,93536.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768320027705,0.00032,93550.0,93536.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768320028907,0.00036,93550.0,93537.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1768320029094,0.00036,93550.0,93537.0,0.060698]
["bitfinex-derivatives","BTCF0:USTF0",1768320029295,0.00036,93550.0,93537.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768320029796,0.0004,93550.0,93537.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768320029996,0.0004,93550.0,93537.0,0.060698]
["bitfinex-derivatives","BTCF0:USTF0",1768320030305,0.0004,93550.0,93537.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768320030804,0.0004,93550.0,93541.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1768320031007,0.00044,93550.0,93544.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1768320031202,0.00044,93550.0,93529.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1768320031402,0.00044,93550.0,93549.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1768320031707,0.00044,93550.0,93535.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1768320031892,0.00048,93550.0,93549.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1768320032089,0.00048,93550.0,93549.0,0.070697]
["bitfinex-derivatives","BTCF0:USTF0",1768320032902,0.00052,93550.0,93549.0,0.070697]
["bitfinex-derivatives","BTCF0:USTF0",1768320033805,0.00056,93550.0,93549.0,0.070697]
["bitfinex-derivatives","BTCF0:USTF0",1768320034503,0.00056,93550.0,93549.0,0.17759228]
["bitfinex-derivatives","BTCF0:USTF0",1768320034692,0.00056,93550.0,93549.0,0.16689528]
["bitfinex-derivatives","BTCF0:USTF0",1768320034898,0.0006,93550.0,93549.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768320035400,0.0006,93550.0,93529.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1768320035401,0.0006,93550.0,93540.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1768320035597,0.0006,93550.0,93540.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1768320035799,0.00064,93550.0,93546.0,0.10689528]
["bitfinex-derivatives","BTCF0:USTF0",1768320035997,0.00064,93550.0,93546.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768320036209,0.00064,93550.0,93549.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1768320036507,0.00064,93550.0,93549.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768320036703,0.00064,93550.0,93549.0,0.03199168]
["bitfinex-derivatives","BTCF0:USTF0",1768320036910,0.00068,93550.0,93549.0,0.04268868]
["bitfinex-derivatives","BTCF0:USTF0",1768320037108,0.00068,93550.0,93549.0,0.03047125]
["bitfinex-derivatives","BTCF0:USTF0",1768320037900,0.00072,93550.0,93549.0,0.03047125]
["bitfinex-derivatives","BTCF0:USTF0",1768320038600,0.00072,93550.0,93525.0,0.1420002]
["bitfinex-derivatives","BTCF0:USTF0",1768320038601,0.01668524,93550.0,93529.0,0.09353208]
["bitfinex-derivatives","BTCF0:USTF0",1768320038795,0.11484533,93547.0,93530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768320039002,0.01596524,93544.0,93530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768320039199,0.00076,93550.0,93531.0,0.00731044]
["bitfinex-derivatives","BTCF0:USTF0",1768320039410,0.09628,93549.0,93531.0,0.14491729]
["bitfinex-derivatives","BTCF0:USTF0",1768320039612,0.09628,93549.0,93531.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768320039805,0.01596524,93548.0,93531.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768320040007,0.01596524,93546.0,93534.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1768320040203,0.01596524,93544.0,93538.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1768320040404,0.01596524,93544.0,93538.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768320040603,0.09628,93543.0,93538.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768320040906,0.09628,93542.0,93538.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768320041101,0.829,93547.0,93541.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1768320041299,0.00076,93550.0,93542.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1768320041502,0.09628,93549.0,93542.0,0.040697]
["bitfinex-derivatives","BTCF0:USTF0",1768320042018,0.09888009,93547.0,93522.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1768320042208,0.09628,93548.0,93540.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1768320042509,0.09628,93548.0,93540.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1768320042708,0.00076,93550.0,93542.0,0.03047125]
["bitfinex-derivatives","BTCF0:USTF0",1768320042902,0.00076,93550.0,93542.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1768320043106,0.09628,93549.0,93542.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1768320043302,0.09628,93549.0,93542.0,0.200697]
["bitfinex-derivatives","BTCF0:USTF0",1768320043507,0.09628,93548.0,93542.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1768320043706,0.09628,93547.0,93542.0,0.200697]
["bitfinex-derivatives","BTCF0:USTF0",1768320043906,0.09628,93546.0,93542.0,0.200697]
["bitfinex-derivatives","BTCF0:USTF0",1768320044109,0.00076,93550.0,93549.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1768320044312,0.01539381,93579.0,93566.0,0.01512135]
["bitfinex-derivatives","BTCF0:USTF0",1768320044512,0.50902866,93578.0,93566.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320044813,0.09888009,93589.0,93566.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1768320045008,0.02130752,93593.0,93569.0,0.04888516]
["bitfinex-derivatives","BTCF0:USTF0",1768320045009,8.2e-07,93585.0,93569.0,0.04888516]
["bitfinex-derivatives","BTCF0:USTF0",1768320045211,8.2e-07,93585.0,93569.0,0.21512135]
["bitfinex-derivatives","BTCF0:USTF0",1768320045413,0.00534228,93593.0,93569.0,0.21512135]
["bitfinex-derivatives","BTCF0:USTF0",1768320045414,1e-07,93593.0,93578.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1768320045606,0.01596524,93584.0,93578.0,0.14807803]
["bitfinex-derivatives","BTCF0:USTF0",1768320045910,0.00016035,93586.0,93573.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1768320046112,0.09628,93585.0,93573.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1768320046316,0.00016035,93586.0,93573.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1768320047116,0.00016035,93586.0,93574.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1768320047417,0.00016035,93586.0,93574.0,0.260694]
["bitfinex-derivatives","BTCF0:USTF0",1768320047727,3.5e-07,93588.0,93574.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1768320047910,1e-07,93593.0,93583.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1768320048116,4e-05,93600.0,93583.0,0.260693]
["bitfinex-derivatives","BTCF0:USTF0",1768320048419,2.4e-07,93598.0,93583.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1768320048616,0.09632,93600.0,93583.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1768320048808,0.09632,93600.0,93583.0,0.260693]
["bitfinex-derivatives","BTCF0:USTF0",1768320049009,0.09632,93600.0,93584.0,0.01512135]
["bitfinex-derivatives","BTCF0:USTF0",1768320049208,4e-05,93600.0,93584.0,0.22512135]
["bitfinex-derivatives","BTCF0:USTF0",1768320049407,4e-05,93600.0,93585.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1768320049609,4e-05,93600.0,93585.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1768320049802,4e-05,93600.0,93585.0,0.250692]
["bitfinex-derivatives","BTCF0:USTF0",1768320050122,0.085385,93638.0,93585.0,0.250692]
["bitfinex-derivatives","BTCF0:USTF0",1768320050123,0.01596524,93632.0,93586.0,0.3214951]
["bitfinex-derivatives","BTCF0:USTF0",1768320050416,0.010683,93668.0,93608.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1768320050417,0.01596524,93629.0,93608.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1768320050614,0.01596524,93629.0,93611.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1768320050811,0.50892466,93624.0,93611.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1768320051005,0.01596524,93629.0,93611.0,0.12932414]
["bitfinex-derivatives","BTCF0:USTF0",1768320051205,0.01596524,93638.0,93611.0,0.1294844]
["bitfinex-derivatives","BTCF0:USTF0",1768320051410,1e-06,93633.0,93612.0,0.10681763]
["bitfinex-derivatives","BTCF0:USTF0",1768320051616,4.3e-07,93635.0,93626.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1768320051810,4.3e-07,93635.0,93626.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1768320052207,4.3e-07,93635.0,93629.0,0.01512135]
["bitfinex-derivatives","BTCF0:USTF0",1768320052520,4.3e-07,93635.0,93629.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1768320052817,4.3e-07,93635.0,93630.0,0.01512135]
["bitfinex-derivatives","BTCF0:USTF0",1768320053009,4.3e-07,93635.0,93630.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1768320053213,4.3e-07,93635.0,93631.0,0.01512135]
["bitfinex-derivatives","BTCF0:USTF0",1768320053418,0.00533886,93653.0,93636.0,0.02580835]
["bitfinex-derivatives","BTCF0:USTF0",1768320053713,0.00533886,93653.0,93640.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1768320053920,0.00533886,93653.0,93640.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1768320054417,0.01596524,93649.0,93622.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768320054617,0.01596524,93649.0,93623.0,0.00105991]
["bitfinex-derivatives","BTCF0:USTF0",1768320054806,0.01596524,93649.0,93624.0,0.00105991]
["bitfinex-derivatives","BTCF0:USTF0",1768320055011,1.10004,93650.0,93625.0,0.00105991]
["bitfinex-derivatives","BTCF0:USTF0",1768320055208,0.01596524,93649.0,93625.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1768320055413,0.01596524,93649.0,93626.0,0.10679596]
["bitfinex-derivatives","BTCF0:USTF0",1768320055613,0.01596524,93649.0,93626.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1768320056014,0.01596524,93649.0,93627.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1768320056213,0.01596524,93649.0,93627.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1768320056415,1.10012,93650.0,93628.0,0.10679482]
["bitfinex-derivatives","BTCF0:USTF0",1768320056616,1.10012,93650.0,93628.0,0.35748282]
["bitfinex-derivatives","BTCF0:USTF0",1768320056922,1.10012,93650.0,93628.0,0.250688]
["bitfinex-derivatives","BTCF0:USTF0",1768320056923,1.10016,93650.0,93628.0,0.250688]
["bitfinex-derivatives","BTCF0:USTF0",1768320057224,1.10016,93650.0,93636.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1768320057525,1.1002,93650.0,93636.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1768320057908,0.01596524,93644.0,93580.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1768320058107,0.09624,93646.0,93613.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1768320058317,1.10024,93650.0,93616.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1768320058522,0.09624,93649.0,93617.0,0.09724148]
["bitfinex-derivatives","BTCF0:USTF0",1768320058716,0.09624,93649.0,93619.0,0.10793048]
["bitfinex-derivatives","BTCF0:USTF0",1768320058912,0.106925,93649.0,93619.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1768320059113,0.09624,93649.0,93619.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1768320059810,0.010685,93647.0,93595.0,0.09724148]
["bitfinex-derivatives","BTCF0:USTF0",1768320060015,0.01596524,93634.0,93608.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1768320060216,0.010686,93641.0,93608.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1768320060217,0.01596524,93632.0,93608.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1768320060415,0.01596524,93630.0,93608.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1768320060620,5e-07,93630.0,93629.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1768320060815,5e-07,93631.0,93611.0,0.00016026]
["bitfinex-derivatives","BTCF0:USTF0",1768320061017,0.0962,93634.0,93627.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1768320061220,0.0962,93635.0,93630.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1768320061526,0.09888009,93649.0,93630.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768320061726,1.04129767,93650.0,93648.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1768320061919,0.85457126,93663.0,93632.0,0.09724148]
["bitfinex-derivatives","BTCF0:USTF0",1768320062232,0.0962,93652.0,93632.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1768320062424,0.09888009,93651.0,93632.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1768320062623,0.01596524,93650.0,93632.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1768320062834,0.01596524,93649.0,93632.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1768320063034,0.01596524,93649.0,93632.0,0.180687]
["bitfinex-derivatives","BTCF0:USTF0",1768320063241,0.01596524,93649.0,93635.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1768320063443,0.01596524,93649.0,93635.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1768320063843,2.4e-07,93649.0,93635.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1768320064041,0.0962,93650.0,93635.0,0.150687]
["bitfinex-derivatives","BTCF0:USTF0",1768320064241,0.0962,93651.0,93646.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1768320064443,0.2000114,93650.0,93631.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768320064647,0.0962,93657.0,93638.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1768320064943,0.0962,93657.0,93638.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1768320065146,0.0962,93657.0,93643.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1768320065337,0.05,93659.0,93643.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1768320065738,0.05,93659.0,93644.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1768320065938,0.05,93659.0,93644.0,0.190686]
["bitfinex-derivatives","BTCF0:USTF0",1768320066145,0.05,93659.0,93644.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1768320066744,0.0962,93670.0,93654.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1768320066939,0.09993339,93679.0,93668.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1768320067245,0.09993339,93679.0,93668.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768320067445,0.09993339,93687.0,93668.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768320067743,0.00533658,93693.0,93669.0,0.19054663]
["bitfinex-derivatives","BTCF0:USTF0",1768320067942,1.0,93696.0,93678.0,0.09499704]
["bitfinex-derivatives","BTCF0:USTF0",1768320067943,0.2554282,93696.0,93678.0,0.09499704]
["bitfinex-derivatives","BTCF0:USTF0",1768320068140,0.1447432,93696.0,93680.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1768320068348,0.53376,93694.0,93681.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1768320068542,0.1447432,93696.0,93682.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768320068848,0.1447432,93696.0,93682.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1768320069046,0.1447432,93696.0,93669.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1768320069240,0.1417432,93696.0,93681.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1768320069441,0.1417432,93696.0,93681.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1768320069744,4e-05,93700.0,93698.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1768320070041,4e-05,93700.0,93681.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1768320070042,4e-05,93700.0,93685.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1768320070247,4e-05,93700.0,93685.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1768320070444,4e-05,93700.0,93686.0,0.19119704]
["bitfinex-derivatives","BTCF0:USTF0",1768320070637,4e-05,93700.0,93698.0,0.16896697]
["bitfinex-derivatives","BTCF0:USTF0",1768320070834,4e-05,93700.0,93699.0,0.25448697]
["bitfinex-derivatives","BTCF0:USTF0",1768320071042,4e-05,93700.0,93699.0,1.12351688]
["bitfinex-derivatives","BTCF0:USTF0",1768320071447,4e-05,93700.0,93699.0,1.08351688]
["bitfinex-derivatives","BTCF0:USTF0",1768320071642,4e-05,93700.0,93699.0,0.89792504]
["bitfinex-derivatives","BTCF0:USTF0",1768320071940,0.09779683,93735.0,93699.0,0.89792504]
["bitfinex-derivatives","BTCF0:USTF0",1768320071941,8.1e-07,93705.0,93700.0,0.15514808]
["bitfinex-derivatives","BTCF0:USTF0",1768320072135,0.09993339,93733.0,93701.0,0.09499704]
["bitfinex-derivatives","BTCF0:USTF0",1768320072445,1.16721339,93729.0,93701.0,0.34499704]
["bitfinex-derivatives","BTCF0:USTF0",1768320072651,0.09544978,93728.0,93701.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1768320072838,0.09544978,93726.0,93702.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768320073143,0.09993339,93723.0,93702.0,0.26616]
["bitfinex-derivatives","BTCF0:USTF0",1768320073647,0.53356,93703.0,93693.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768320073848,0.09544978,93717.0,93693.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768320073849,0.68385777,93698.0,93694.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1768320074040,0.09993339,93719.0,93694.0,0.26616]
["bitfinex-derivatives","BTCF0:USTF0",1768320074245,0.19538317,93709.0,93660.0,0.02137773]
["bitfinex-derivatives","BTCF0:USTF0",1768320074549,0.09993339,93696.0,93668.0,0.10672814]
["bitfinex-derivatives","BTCF0:USTF0",1768320074852,0.09993339,93696.0,93673.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1768320075058,0.09993339,93692.0,93673.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1768320075257,0.09544978,93674.0,93651.0,0.09053208]
["bitfinex-derivatives","BTCF0:USTF0",1768320075438,0.09544978,93674.0,93603.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1768320075439,0.09544978,93656.0,93632.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768320075750,0.09993339,93648.0,93618.0,0.13016276]
["bitfinex-derivatives","BTCF0:USTF0",1768320076047,0.0947142,93639.0,93618.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1768320076237,0.18981987,93626.0,93595.0,0.1875493]
["bitfinex-derivatives","BTCF0:USTF0",1768320076444,0.0947142,93610.0,93595.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768320076638,0.09616,93625.0,93595.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768320076639,0.0947142,93615.0,93595.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1768320076842,0.0947142,93615.0,93595.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768320077046,0.00016019,93612.0,93597.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1768320077240,0.00011675,93611.0,93597.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768320077445,0.06939869,93644.0,93597.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768320077446,0.0947142,93624.0,93601.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1768320077740,0.09616,93630.0,93601.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1768320077944,0.0947142,93637.0,93613.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1768320078244,0.0947142,93637.0,93616.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1768320078446,0.0947142,93636.0,93616.0,0.090689]
["bitfinex-derivatives","BTCF0:USTF0",1768320078749,0.0947142,93636.0,93618.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1768320078956,0.09616,93642.0,93629.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1768320079166,0.0947142,93647.0,93634.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1768320079454,0.18792,93667.0,93639.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1768320079750,0.01432414,93695.0,93639.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1768320079751,0.09510567,93680.0,93640.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1768320080050,0.2375169,93670.0,93632.0,0.0939867]
["bitfinex-derivatives","BTCF0:USTF0",1768320080252,0.09510567,93670.0,93632.0,0.3339867]
["bitfinex-derivatives","BTCF0:USTF0",1768320080456,0.09510567,93670.0,93640.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1768320080652,0.09510567,93670.0,93632.0,0.0939867]
["bitfinex-derivatives","BTCF0:USTF0",1768320080849,0.09510567,93659.0,93642.0,0.00016019]
["bitfinex-derivatives","BTCF0:USTF0",1768320081050,0.09510567,93651.0,93616.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768320081243,0.0947142,93639.0,93602.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1768320081445,0.14241123,93620.0,93602.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1768320081646,0.0947142,93619.0,93593.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768320081847,0.0947142,93619.0,93603.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1768320082048,0.1908742,93619.0,93603.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1768320082242,0.38392,93634.0,93603.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1768320082243,0.09510567,93639.0,93603.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768320082548,0.09616,93638.0,93622.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1768320082751,0.09616,93638.0,93604.0,0.0939867]
["bitfinex-derivatives","BTCF0:USTF0",1768320082752,0.00016019,93630.0,93604.0,0.0939867]
["bitfinex-derivatives","BTCF0:USTF0",1768320082950,1.9e-07,93630.0,93622.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1768320083151,0.0962,93638.0,93621.0,0.00016019]
["bitfinex-derivatives","BTCF0:USTF0",1768320083548,0.0962,93638.0,93622.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1768320083739,0.0962,93638.0,93622.0,0.040688]
["bitfinex-derivatives","BTCF0:USTF0",1768320084141,0.0962,93638.0,93622.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768320084455,0.0962,93646.0,93627.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1768320084653,0.1909142,93646.0,93621.0,0.00016019]
["bitfinex-derivatives","BTCF0:USTF0",1768320084839,0.1909142,93646.0,93621.0,0.16016019]
["bitfinex-derivatives","BTCF0:USTF0",1768320085244,0.05991837,93666.0,93631.0,0.0939867]
["bitfinex-derivatives","BTCF0:USTF0",1768320085245,0.09510567,93666.0,93631.0,0.0939867]
["bitfinex-derivatives","BTCF0:USTF0",1768320085554,0.0962,93665.0,93645.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1768320085748,0.0962,93664.0,93645.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320085951,0.0962,93663.0,93645.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320086248,0.0962,93662.0,93645.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320086455,0.09510567,93660.0,93620.0,0.0939867]
["bitfinex-derivatives","BTCF0:USTF0",1768320086647,0.2375169,93660.0,93629.0,0.0939867]
["bitfinex-derivatives","BTCF0:USTF0",1768320086851,0.09510567,93660.0,93630.0,0.0939867]
["bitfinex-derivatives","BTCF0:USTF0",1768320087048,0.0962,93659.0,93631.0,0.0939867]
["bitfinex-derivatives","BTCF0:USTF0",1768320087252,0.09510567,93658.0,93634.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1768320087444,0.0962,93659.0,93638.0,0.0939867]
["bitfinex-derivatives","BTCF0:USTF0",1768320087651,0.00016019,93663.0,93638.0,0.0939867]
["bitfinex-derivatives","BTCF0:USTF0",1768320087652,0.0962,93661.0,93651.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1768320087848,0.0962,93674.0,93658.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1768320088048,0.0962,93673.0,93651.0,0.0939867]
["bitfinex-derivatives","BTCF0:USTF0",1768320088261,0.0962,93673.0,93656.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1768320088455,0.0962,93679.0,93656.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1768320088656,0.09510567,93690.0,93663.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1768320088961,0.0962,93689.0,93663.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1768320089150,0.09510567,93692.0,93663.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1768320089463,0.2375169,93690.0,93663.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1768320089762,0.0962,93690.0,93674.0,0.1046687]
["bitfinex-derivatives","BTCF0:USTF0",1768320090060,0.09510567,93704.0,93678.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1768320090259,0.010678,93713.0,93678.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1768320090260,0.09510567,93699.0,93678.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1768320090450,0.14241123,93690.0,93668.0,0.00016019]
["bitfinex-derivatives","BTCF0:USTF0",1768320090652,0.2375169,93690.0,93668.0,0.00016019]
["bitfinex-derivatives","BTCF0:USTF0",1768320090853,0.09510567,93690.0,93667.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1768320091054,0.19126567,93693.0,93667.0,0.200683]
["bitfinex-derivatives","BTCF0:USTF0",1768320091362,0.09616,93692.0,93667.0,0.2839867]
["bitfinex-derivatives","BTCF0:USTF0",1768320091554,0.09510567,93698.0,93667.0,0.2839867]
["bitfinex-derivatives","BTCF0:USTF0",1768320091759,0.09510567,93696.0,93667.0,0.2839867]
["bitfinex-derivatives","BTCF0:USTF0",1768320092063,0.14241123,93690.0,93667.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1768320092259,0.09616,93689.0,93667.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1768320092555,0.0289022,93684.0,93667.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1768320092759,0.14241123,93680.0,93660.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1768320092960,0.09510567,93682.0,93660.0,0.250684]
["bitfinex-derivatives","BTCF0:USTF0",1768320093262,0.09510567,93688.0,93660.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1768320093648,0.09510567,93688.0,93661.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1768320093851,0.09510567,93688.0,93664.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1768320094058,0.09510567,93683.0,93664.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1768320094557,0.09510567,93687.0,93664.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1768320094761,0.09510567,93687.0,93656.0,0.1046707]
["bitfinex-derivatives","BTCF0:USTF0",1768320094961,0.09510567,93687.0,93656.0,0.3346707]
["bitfinex-derivatives","BTCF0:USTF0",1768320095156,0.09057027,93679.0,93656.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1768320095363,0.09616,93689.0,93642.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1768320095364,0.11940274,93674.0,93642.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1768320095658,0.010683,93664.0,93642.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1768320095851,0.09616,93663.0,93642.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1768320096047,0.1339386,93767.0,93642.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1768320096258,0.09057027,93669.0,93642.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1768320096459,0.14241123,93720.0,93642.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1768320096460,0.09616,93668.0,93642.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1768320096659,0.14241123,93680.0,93642.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1768320096660,0.09616,93667.0,93651.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1768320096964,0.09616,93667.0,93651.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320097662,0.09616,93670.0,93650.0,0.0001601]
["bitfinex-derivatives","BTCF0:USTF0",1768320097966,0.23857123,93670.0,93643.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1768320098170,0.09057027,93664.0,93630.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1768320098353,0.14241123,93650.0,93630.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768320098554,0.09057027,93636.0,93609.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1768320098756,0.010688,93625.0,93608.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768320099054,0.09616,93628.0,93600.0,0.09457035]
["bitfinex-derivatives","BTCF0:USTF0",1768320099255,0.09616,93628.0,93601.0,0.09457035]
["bitfinex-derivatives","BTCF0:USTF0",1768320099569,0.00016019,93626.0,93602.0,0.09457035]
["bitfinex-derivatives","BTCF0:USTF0",1768320099751,0.00016019,93626.0,93602.0,0.22457035]
["bitfinex-derivatives","BTCF0:USTF0",1768320099958,0.09057027,93625.0,93591.0,0.09457035]
["bitfinex-derivatives","BTCF0:USTF0",1768320100157,0.09057027,93625.0,93591.0,0.23457035]
["bitfinex-derivatives","BTCF0:USTF0",1768320100455,0.00016019,93626.0,93583.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768320100456,0.05946365,93615.0,93583.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768320100662,0.05946365,93613.0,93586.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1768320100861,0.05946365,93611.0,93586.0,0.190692]
["bitfinex-derivatives","BTCF0:USTF0",1768320101065,0.05946365,93611.0,93586.0,0.13106816]
["bitfinex-derivatives","BTCF0:USTF0",1768320101356,0.05946365,93611.0,93587.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1768320101564,0.05946365,93611.0,93587.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768320101762,0.09625868,93614.0,93574.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768320101763,0.1989211,93610.0,93574.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768320102062,0.01069,93605.0,93580.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1768320102267,0.01069,93604.0,93565.0,0.19073035]
["bitfinex-derivatives","BTCF0:USTF0",1768320102459,9.868e-05,93603.0,93570.0,0.29721919]
["bitfinex-derivatives","BTCF0:USTF0",1768320102765,0.010688,93628.0,93599.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1768320102959,0.010686,93645.0,93582.0,0.09457035]
["bitfinex-derivatives","BTCF0:USTF0",1768320102960,0.010688,93625.0,93583.0,0.09457035]
["bitfinex-derivatives","BTCF0:USTF0",1768320103161,0.19892136,93640.0,93607.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1768320103356,0.35728,93635.0,93606.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1768320103563,0.010687,93630.0,93602.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1768320103767,0.010688,93622.0,93593.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1768320103979,0.010688,93620.0,93593.0,0.180692]
["bitfinex-derivatives","BTCF0:USTF0",1768320104168,0.0962,93619.0,93593.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1768320104359,0.0962,93618.0,93593.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1768320104563,0.0962,93618.0,93598.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1768320104764,0.010688,93628.0,93598.0,0.060691]
["bitfinex-derivatives","BTCF0:USTF0",1768320104964,0.010688,93628.0,93580.0,0.19892136]
["bitfinex-derivatives","BTCF0:USTF0",1768320104965,0.19892136,93630.0,93596.0,0.00016027]
["bitfinex-derivatives","BTCF0:USTF0",1768320105156,0.0962,93629.0,93596.0,0.03016027]
["bitfinex-derivatives","BTCF0:USTF0",1768320105363,0.010688,93620.0,93596.0,0.00016027]
["bitfinex-derivatives","BTCF0:USTF0",1768320105561,0.010688,93624.0,93596.0,0.00016027]
["bitfinex-derivatives","BTCF0:USTF0",1768320105762,0.010688,93624.0,93597.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1768320105972,0.010689,93620.0,93596.0,0.00016027]
["bitfinex-derivatives","BTCF0:USTF0",1768320106164,0.19892136,93620.0,93596.0,0.00016027]
["bitfinex-derivatives","BTCF0:USTF0",1768320106370,0.010689,93617.0,93596.0,0.00016027]
["bitfinex-derivatives","BTCF0:USTF0",1768320106565,0.0962,93616.0,93597.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1768320106873,0.00016027,93617.0,93602.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1768320107076,0.0962,93616.0,93598.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1768320107268,0.0962,93616.0,93598.0,0.070691]
["bitfinex-derivatives","BTCF0:USTF0",1768320107865,0.0962,93616.0,93598.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320108060,0.0962,93615.0,93602.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1768320108369,0.0962,93615.0,93602.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768320109164,0.0962,93615.0,93603.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1768320109471,0.0962,93623.0,93612.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1768320109669,0.0962,93629.0,93613.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1768320109868,0.05977378,93643.0,93614.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1768320110069,0.0962,93642.0,93614.0,0.200689]
["bitfinex-derivatives","BTCF0:USTF0",1768320110465,0.106886,93642.0,93614.0,0.200689]
["bitfinex-derivatives","BTCF0:USTF0",1768320110667,0.106886,93642.0,93616.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1768320110977,0.0962,93642.0,93620.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1768320111363,0.38488,93660.0,93623.0,0.09457035]
["bitfinex-derivatives","BTCF0:USTF0",1768320111364,0.0962,93641.0,93623.0,0.09457035]
["bitfinex-derivatives","BTCF0:USTF0",1768320111571,0.0962,93650.0,93623.0,0.29457035]
["bitfinex-derivatives","BTCF0:USTF0",1768320111878,0.0962,93649.0,93623.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1768320112068,0.0962,93648.0,93623.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1768320112469,0.19892136,93640.0,93619.0,0.00016018]
["bitfinex-derivatives","BTCF0:USTF0",1768320112881,0.1068,93647.0,93619.0,0.00016018]
["bitfinex-derivatives","BTCF0:USTF0",1768320113079,0.010685,93646.0,93619.0,0.00016018]
["bitfinex-derivatives","BTCF0:USTF0",1768320113280,0.010685,93646.0,93619.0,0.02016018]
["bitfinex-derivatives","BTCF0:USTF0",1768320113575,0.19892136,93640.0,93619.0,0.00016018]
["bitfinex-derivatives","BTCF0:USTF0",1768320113771,0.19892136,93630.0,93602.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768320113977,0.19892136,93630.0,93602.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1768320114175,0.0962,93634.0,93602.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1768320114176,0.19892136,93620.0,93602.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1768320114377,0.010688,93623.0,93602.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1768320114574,0.0962,93634.0,93602.0,0.24069]
["bitfinex-derivatives","BTCF0:USTF0",1768320114879,0.0962,93634.0,93605.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1768320114880,0.106887,93634.0,93605.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1768320115078,0.00016018,93627.0,93605.0,0.33526035]
["bitfinex-derivatives","BTCF0:USTF0",1768320115275,0.00016018,93627.0,93605.0,0.32457035]
["bitfinex-derivatives","BTCF0:USTF0",1768320115478,0.00016018,93627.0,93607.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1768320115671,0.19892136,93620.0,93607.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1768320115876,0.0962,93622.0,93607.0,0.0136904]
["bitfinex-derivatives","BTCF0:USTF0",1768320116074,0.0962,93622.0,93607.0,0.0600004]
["bitfinex-derivatives","BTCF0:USTF0",1768320116585,0.0962,93622.0,93607.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768320116784,0.01069,93607.0,93588.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1768320117078,0.01069,93607.0,93588.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320117284,0.19892136,93610.0,93588.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320117680,0.010692,93589.0,93588.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768320117883,0.00016018,93607.0,93588.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768320117884,0.0962,93591.0,93588.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768320118083,0.0962,93590.0,93569.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768320118380,0.09338856,93590.0,93570.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1768320118572,0.09338856,93590.0,93570.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1768320119480,0.010692,93589.0,93570.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1768320119870,0.010692,93589.0,93561.0,9.71e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768320120074,0.010694,93569.0,93561.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768320120273,0.0962,93571.0,93561.0,0.05000062]
["bitfinex-derivatives","BTCF0:USTF0",1768320120474,0.05829719,93595.0,93562.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1768320120673,0.010692,93593.0,93562.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1768320120976,0.0962971,93592.0,93562.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1768320121173,0.0962971,93592.0,93562.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1768320121378,0.010692,93585.0,93562.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1768320121579,9.705e-05,93584.0,93562.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1768320122184,1.5,93594.0,93565.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1768320122492,1.59624,93594.0,93569.0,0.09457035]
["bitfinex-derivatives","BTCF0:USTF0",1768320122791,1.59624,93594.0,93573.0,0.09457035]
["bitfinex-derivatives","BTCF0:USTF0",1768320123085,1.59624,93594.0,93582.0,0.10526335]
["bitfinex-derivatives","BTCF0:USTF0",1768320123275,0.19892136,93630.0,93584.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1768320123485,0.010689,93613.0,93585.0,0.09457035]
["bitfinex-derivatives","BTCF0:USTF0",1768320123783,0.09624,93612.0,93585.0,0.31457035]
["bitfinex-derivatives","BTCF0:USTF0",1768320123974,0.09624,93612.0,93587.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1768320124176,1.5,93611.0,93588.0,0.09457035]
["bitfinex-derivatives","BTCF0:USTF0",1768320124378,1.5,93611.0,93589.0,0.09457035]
["bitfinex-derivatives","BTCF0:USTF0",1768320124690,1.5,93611.0,93590.0,0.09457035]
["bitfinex-derivatives","BTCF0:USTF0",1768320124891,1.51069,93611.0,93590.0,0.34457035]
["bitfinex-derivatives","BTCF0:USTF0",1768320125085,1.5,93611.0,93590.0,0.34457035]
["bitfinex-derivatives","BTCF0:USTF0",1768320125287,1.5,93611.0,93595.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1768320125591,1.5,93611.0,93595.0,0.34601926]
["bitfinex-derivatives","BTCF0:USTF0",1768320126181,1.5,93611.0,93595.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1768320126381,1.5,93611.0,93587.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1768320126579,1.5,93611.0,93587.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1768320126889,0.20961136,93610.0,93587.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1768320127092,0.01069,93610.0,93587.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1768320127293,0.20970652,93610.0,93587.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1768320127495,0.83056,93609.0,93587.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1768320127694,0.84125,93609.0,93587.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1768320127994,0.83056,93609.0,93587.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1768320129685,2.33072,93608.0,93589.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1768320129898,0.09624,93607.0,93590.0,0.09601926]
["bitfinex-derivatives","BTCF0:USTF0",1768320130198,0.09624,93607.0,93596.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1768320130398,0.09624,93607.0,93596.0,0.07200001]
["bitfinex-derivatives","BTCF0:USTF0",1768320130896,0.09624,93607.0,93596.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768320131398,0.01069,93606.0,93596.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768320131598,0.010691,93603.0,93596.0,0.02000059]
["bitfinex-derivatives","BTCF0:USTF0",1768320131898,0.09624,93607.0,93596.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320132090,0.010692,93592.0,93573.0,0.09601926]
["bitfinex-derivatives","BTCF0:USTF0",1768320132291,0.09624,93593.0,93573.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320132490,0.09624,93593.0,93576.0,0.09601926]
["bitfinex-derivatives","BTCF0:USTF0",1768320132695,0.09624,93593.0,93577.0,0.09601926]
["bitfinex-derivatives","BTCF0:USTF0",1768320133001,0.09624,93593.0,93577.0,0.36601926]
["bitfinex-derivatives","BTCF0:USTF0",1768320133300,0.106932,93593.0,93577.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1768320133500,0.09624,93593.0,93577.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1768320133699,0.00125,93596.0,93588.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1768320133884,0.09624,93602.0,93595.0,0.09601926]
["bitfinex-derivatives","BTCF0:USTF0",1768320134089,0.0797102,93605.0,93595.0,0.34601926]
["bitfinex-derivatives","BTCF0:USTF0",1768320134990,1.5,93608.0,93595.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1768320135189,0.09624,93607.0,93595.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1768320135394,0.09388994,93607.0,93595.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1768320136600,0.09388994,93607.0,93596.0,0.0907891]
["bitfinex-derivatives","BTCF0:USTF0",1768320136895,0.09388994,93607.0,93596.0,0.3407891]
["bitfinex-derivatives","BTCF0:USTF0",1768320137492,0.09388994,93607.0,93596.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1768320137886,0.19388994,93607.0,93596.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1768320138292,0.19388994,93607.0,93588.0,0.0907891]
["bitfinex-derivatives","BTCF0:USTF0",1768320138491,0.19388994,93607.0,93588.0,0.2907891]
["bitfinex-derivatives","BTCF0:USTF0",1768320138696,0.1,93607.0,93589.0,0.0907891]
["bitfinex-derivatives","BTCF0:USTF0",1768320138996,0.010683,93665.0,93589.0,0.0907891]
["bitfinex-derivatives","BTCF0:USTF0",1768320138997,0.92736,93634.0,93611.0,0.0907891]
["bitfinex-derivatives","BTCF0:USTF0",1768320139200,0.92736,93633.0,93612.0,0.0907891]
["bitfinex-derivatives","BTCF0:USTF0",1768320139392,0.09624,93632.0,93612.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1768320139603,0.17986972,93629.0,93612.0,0.07945023]
["bitfinex-derivatives","BTCF0:USTF0",1768320139799,0.09624,93632.0,93612.0,0.07945023]
["bitfinex-derivatives","BTCF0:USTF0",1768320140109,0.0875155,93637.0,93612.0,0.07945023]
["bitfinex-derivatives","BTCF0:USTF0",1768320140403,0.010688,93626.0,93612.0,0.07945023]
["bitfinex-derivatives","BTCF0:USTF0",1768320140606,0.010688,93624.0,93612.0,0.07945023]
["bitfinex-derivatives","BTCF0:USTF0",1768320140804,0.09624,93623.0,93612.0,0.07945023]
["bitfinex-derivatives","BTCF0:USTF0",1768320142304,0.09624,93623.0,93585.0,0.0907891]
["bitfinex-derivatives","BTCF0:USTF0",1768320142501,0.09624,93623.0,93592.0,0.0907891]
["bitfinex-derivatives","BTCF0:USTF0",1768320142807,0.09624,93623.0,93592.0,0.3407891]
["bitfinex-derivatives","BTCF0:USTF0",1768320142997,0.01069,93611.0,93592.0,0.3407891]
["bitfinex-derivatives","BTCF0:USTF0",1768320143198,0.92752,93610.0,93592.0,0.3407891]
["bitfinex-derivatives","BTCF0:USTF0",1768320143398,0.92517069,93610.0,93592.0,0.3407891]
["bitfinex-derivatives","BTCF0:USTF0",1768320144203,0.92512069,93610.0,93592.0,0.3407891]
["bitfinex-derivatives","BTCF0:USTF0",1768320144703,0.010691,93599.0,93583.0,0.0907891]
["bitfinex-derivatives","BTCF0:USTF0",1768320145006,0.010692,93593.0,93573.0,0.09613252]
["bitfinex-derivatives","BTCF0:USTF0",1768320145302,0.92756,93598.0,93573.0,0.09613252]
["bitfinex-derivatives","BTCF0:USTF0",1768320145303,0.83132,93594.0,93574.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1768320145501,0.00016028,93592.0,93574.0,0.24461076]
["bitfinex-derivatives","BTCF0:USTF0",1768320145701,0.010692,93588.0,93574.0,0.24461076]
["bitfinex-derivatives","BTCF0:USTF0",1768320145900,0.09624,93587.0,93574.0,0.24461076]
["bitfinex-derivatives","BTCF0:USTF0",1768320146100,0.09624,93587.0,93574.0,0.33539986]
["bitfinex-derivatives","BTCF0:USTF0",1768320146601,0.09663042,93587.0,93533.0,0.00534571]
["bitfinex-derivatives","BTCF0:USTF0",1768320146904,0.09663042,93587.0,93563.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1768320146905,0.16688267,93587.0,93563.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1768320147107,0.15619067,93587.0,93563.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1768320147298,0.010693,93582.0,93563.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1768320147497,0.09117952,93586.0,93563.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1768320147498,0.010693,93580.0,93563.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1768320147895,0.010692,93590.0,93563.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1768320148098,0.90856,93589.0,93564.0,0.09957446]
["bitfinex-derivatives","BTCF0:USTF0",1768320148298,0.90856,93589.0,93564.0,0.36957446]
["bitfinex-derivatives","BTCF0:USTF0",1768320148700,0.00016028,93592.0,93571.0,0.0907891]
["bitfinex-derivatives","BTCF0:USTF0",1768320148902,0.01069,93609.0,93582.0,0.0907891]
["bitfinex-derivatives","BTCF0:USTF0",1768320149103,0.22353,93608.0,93583.0,0.0907891]
["bitfinex-derivatives","BTCF0:USTF0",1768320149308,0.010691,93600.0,93583.0,0.3307891]
["bitfinex-derivatives","BTCF0:USTF0",1768320149906,0.01069,93605.0,93583.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768320150096,0.21284,93608.0,93583.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768320150097,0.010691,93595.0,93583.0,0.0300001]
["bitfinex-derivatives","BTCF0:USTF0",1768320150302,0.09814256,93602.0,93583.0,0.0300001]
["bitfinex-derivatives","BTCF0:USTF0",1768320150507,0.21284,93608.0,93583.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768320150508,0.09814256,93596.0,93583.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768320150810,0.010691,93597.0,93583.0,0.1700001]
["bitfinex-derivatives","BTCF0:USTF0",1768320150999,0.09814256,93605.0,93583.0,0.1700001]
["bitfinex-derivatives","BTCF0:USTF0",1768320151206,0.01069,93606.0,93583.0,0.1700001]
["bitfinex-derivatives","BTCF0:USTF0",1768320151407,0.01069,93603.0,93583.0,0.1700001]
["bitfinex-derivatives","BTCF0:USTF0",1768320151613,0.00834144,93603.0,93583.0,0.1700001]
["bitfinex-derivatives","BTCF0:USTF0",1768320151810,0.09814256,93632.0,93586.0,0.11026646]
["bitfinex-derivatives","BTCF0:USTF0",1768320152010,1.510686,93640.0,93604.0,0.0907891]
["bitfinex-derivatives","BTCF0:USTF0",1768320152011,0.010688,93628.0,93604.0,0.0907891]
["bitfinex-derivatives","BTCF0:USTF0",1768320152207,0.010688,93628.0,93605.0,0.1014791]
["bitfinex-derivatives","BTCF0:USTF0",1768320152507,0.010688,93625.0,93605.0,0.3207891]
["bitfinex-derivatives","BTCF0:USTF0",1768320153217,0.010688,93628.0,93605.0,0.3207891]
["bitfinex-derivatives","BTCF0:USTF0",1768320153408,0.010687,93632.0,93610.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1768320153714,0.010687,93632.0,93589.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1768320153715,0.010691,93595.0,93574.0,0.09957446]
["bitfinex-derivatives","BTCF0:USTF0",1768320154012,0.010691,93595.0,93577.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1768320154207,0.09624,93603.0,93573.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768320154511,0.14733927,93603.0,93573.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1768320154700,0.010691,93596.0,93573.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1768320154900,0.14733927,93603.0,93573.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1768320155111,0.09624,93603.0,93573.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1768320155511,0.010691,93596.0,93573.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1768320155712,0.010691,93596.0,93593.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768320155915,0.010692,93593.0,93577.0,0.09065942]
["bitfinex-derivatives","BTCF0:USTF0",1768320156211,0.010692,93593.0,93577.0,0.32065942]
["bitfinex-derivatives","BTCF0:USTF0",1768320156509,0.010692,93591.0,93577.0,0.32065942]
["bitfinex-derivatives","BTCF0:USTF0",1768320157611,0.09624,93590.0,93566.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768320157807,0.010693,93578.0,93566.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1768320158003,0.010693,93581.0,93566.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1768320158208,0.010692,93587.0,93566.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1768320158514,0.010692,93594.0,93570.0,0.1081227]
["bitfinex-derivatives","BTCF0:USTF0",1768320158703,0.010692,93591.0,93570.0,0.3374287]
["bitfinex-derivatives","BTCF0:USTF0",1768320158911,0.010691,93594.0,93571.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1768320159110,0.010691,93594.0,93571.0,0.270694]
["bitfinex-derivatives","BTCF0:USTF0",1768320159309,0.010692,93588.0,93571.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1768320159808,0.09624,93597.0,93571.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1768320160016,0.09624,93597.0,93579.0,0.09065942]
["bitfinex-derivatives","BTCF0:USTF0",1768320160221,0.09624,93605.0,93584.0,0.09065942]
["bitfinex-derivatives","BTCF0:USTF0",1768320160514,0.09624,93605.0,93585.0,0.09065942]
["bitfinex-derivatives","BTCF0:USTF0",1768320160714,0.10693,93605.0,93585.0,0.33065942]
["bitfinex-derivatives","BTCF0:USTF0",1768320160915,0.010691,93602.0,93585.0,0.33065942]
["bitfinex-derivatives","BTCF0:USTF0",1768320161416,0.09624,93605.0,93585.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1768320161613,0.010691,93596.0,93585.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768320162015,0.010692,93593.0,93585.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768320162313,0.010691,93595.0,93585.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768320162812,0.09952717,93594.0,93557.0,0.09065942]
["bitfinex-derivatives","BTCF0:USTF0",1768320163017,0.010693,93577.0,93558.0,0.09065942]
["bitfinex-derivatives","BTCF0:USTF0",1768320163217,0.010693,93584.0,93559.0,0.10135442]
["bitfinex-derivatives","BTCF0:USTF0",1768320163513,0.010692,93587.0,93563.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1768320163714,0.00535186,93580.0,93563.0,0.34065942]
["bitfinex-derivatives","BTCF0:USTF0",1768320163915,0.010693,93578.0,93563.0,0.34065942]
["bitfinex-derivatives","BTCF0:USTF0",1768320164116,0.06468609,93589.0,93563.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1768320164306,0.07537809,93587.0,93563.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768320164616,0.06468609,93587.0,93563.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768320164812,0.06468609,93582.0,93553.0,0.00534456]
["bitfinex-derivatives","BTCF0:USTF0",1768320165017,0.010694,93570.0,93553.0,0.20534456]
["bitfinex-derivatives","BTCF0:USTF0",1768320165314,0.09624,93581.0,93553.0,0.20534456]
["bitfinex-derivatives","BTCF0:USTF0",1768320165315,0.010693,93578.0,93555.0,0.09065942]
["bitfinex-derivatives","BTCF0:USTF0",1768320165516,0.09624,93581.0,93558.0,0.10135442]
["bitfinex-derivatives","BTCF0:USTF0",1768320165819,0.09624,93581.0,93560.0,0.09065942]
["bitfinex-derivatives","BTCF0:USTF0",1768320166014,8e-05,93605.0,93565.0,0.09065942]
["bitfinex-derivatives","BTCF0:USTF0",1768320166211,0.09630891,93599.0,93570.0,0.09065942]
["bitfinex-derivatives","BTCF0:USTF0",1768320166413,0.010692,93587.0,93570.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1768320166706,0.010693,93583.0,93570.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768320167109,0.16232319,93587.0,93570.0,0.00290772]
["bitfinex-derivatives","BTCF0:USTF0",1768320167306,0.16232319,93587.0,93570.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1768320167504,0.010694,93574.0,93561.0,0.00016028]
["bitfinex-derivatives","BTCF0:USTF0",1768320167704,0.16232319,93587.0,93561.0,0.06016028]
["bitfinex-derivatives","BTCF0:USTF0",1768320167918,0.010694,93574.0,93561.0,0.06016028]
["bitfinex-derivatives","BTCF0:USTF0",1768320168117,0.010694,93568.0,93561.0,0.20000028]
["bitfinex-derivatives","BTCF0:USTF0",1768320168315,0.00016028,93583.0,93561.0,0.20000028]
["bitfinex-derivatives","BTCF0:USTF0",1768320168519,0.010694,93575.0,93561.0,0.20000028]
["bitfinex-derivatives","BTCF0:USTF0",1768320168813,0.010694,93571.0,93561.0,0.20000028]
["bitfinex-derivatives","BTCF0:USTF0",1768320169215,0.010694,93575.0,93561.0,0.20000028]
["bitfinex-derivatives","BTCF0:USTF0",1768320169418,0.010694,93568.0,93561.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768320169614,0.06638581,93579.0,93553.0,0.00534456]
["bitfinex-derivatives","BTCF0:USTF0",1768320169810,0.06638581,93579.0,93553.0,0.02534456]
["bitfinex-derivatives","BTCF0:USTF0",1768320170010,0.09624,93580.0,93555.0,0.09065942]
["bitfinex-derivatives","BTCF0:USTF0",1768320170312,0.00016028,93583.0,93565.0,0.09065942]
["bitfinex-derivatives","BTCF0:USTF0",1768320170616,0.106932,93588.0,93568.0,0.09065942]
["bitfinex-derivatives","BTCF0:USTF0",1768320170824,0.010692,93586.0,93569.0,0.09065942]
["bitfinex-derivatives","BTCF0:USTF0",1768320171021,0.010693,93584.0,93569.0,0.33065942]
["bitfinex-derivatives","BTCF0:USTF0",1768320171219,0.106932,93588.0,93569.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1768320171428,0.010692,93586.0,93570.0,0.09065942]
["bitfinex-derivatives","BTCF0:USTF0",1768320171816,0.005352,93586.0,93570.0,0.33065942]
["bitfinex-derivatives","BTCF0:USTF0",1768320172016,4e-05,93584.0,93570.0,0.33065942]
["bitfinex-derivatives","BTCF0:USTF0",1768320172226,0.010693,93583.0,93570.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1768320172715,8e-05,93584.0,93570.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1768320172916,8e-05,93584.0,93571.0,0.09065942]
["bitfinex-derivatives","BTCF0:USTF0",1768320173113,0.010692,93592.0,93576.0,0.09065942]
["bitfinex-derivatives","BTCF0:USTF0",1768320173313,0.09624,93595.0,93576.0,0.36065942]
["bitfinex-derivatives","BTCF0:USTF0",1768320173516,0.010692,93589.0,93577.0,0.09065942]
["bitfinex-derivatives","BTCF0:USTF0",1768320173711,0.09624,93595.0,93577.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1768320173917,0.09624,93595.0,93577.0,0.03000042]
["bitfinex-derivatives","BTCF0:USTF0",1768320174117,4e-05,93584.0,93577.0,0.03000042]
["bitfinex-derivatives","BTCF0:USTF0",1768320174322,0.010692,93590.0,93577.0,0.03000042]
["bitfinex-derivatives","BTCF0:USTF0",1768320174525,0.010692,93590.0,93577.0,0.0301607]
["bitfinex-derivatives","BTCF0:USTF0",1768320174722,0.09624,93595.0,93577.0,0.0301607]
["bitfinex-derivatives","BTCF0:USTF0",1768320174923,0.09624,93595.0,93577.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768320175125,0.09952717,93592.0,93577.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768320175319,0.010692,93588.0,93577.0,0.02980042]
["bitfinex-derivatives","BTCF0:USTF0",1768320175523,0.09952717,93592.0,93577.0,0.06000042]
["bitfinex-derivatives","BTCF0:USTF0",1768320175726,4e-05,93584.0,93577.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768320175920,0.010693,93582.0,93577.0,0.18000042]
["bitfinex-derivatives","BTCF0:USTF0",1768320176120,0.010733,93584.0,93577.0,0.05000042]
["bitfinex-derivatives","BTCF0:USTF0",1768320176429,0.010773,93584.0,93577.0,0.05000042]
["bitfinex-derivatives","BTCF0:USTF0",1768320176613,8e-05,93584.0,93577.0,0.05000042]
["bitfinex-derivatives","BTCF0:USTF0",1768320177025,8e-05,93584.0,93577.0,0.18000042]
["bitfinex-derivatives","BTCF0:USTF0",1768320177221,0.010693,93582.0,93577.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768320177415,8e-05,93584.0,93577.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768320177416,8e-05,93584.0,93577.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1768320177621,0.010693,93582.0,93577.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1768320177821,0.09636,93584.0,93566.0,0.09065942]
["bitfinex-derivatives","BTCF0:USTF0",1768320178021,0.09636,93584.0,93568.0,0.09065942]
["bitfinex-derivatives","BTCF0:USTF0",1768320178221,0.0964,93584.0,93569.0,0.09065942]
["bitfinex-derivatives","BTCF0:USTF0",1768320178528,0.0964,93584.0,93569.0,0.35065942]
["bitfinex-derivatives","BTCF0:USTF0",1768320178829,0.09644,93584.0,93569.0,0.35065942]
["bitfinex-derivatives","BTCF0:USTF0",1768320179041,0.010693,93583.0,93569.0,0.35065942]
["bitfinex-derivatives","BTCF0:USTF0",1768320179234,0.09644,93584.0,93569.0,0.35065942]
["bitfinex-derivatives","BTCF0:USTF0",1768320179921,0.09110114,93584.0,93571.0,0.09065942]
["bitfinex-derivatives","BTCF0:USTF0",1768320180121,0.09624,93590.0,93572.0,0.09065942]
["bitfinex-derivatives","BTCF0:USTF0",1768320180331,0.09624,93590.0,93573.0,0.09065942]
["bitfinex-derivatives","BTCF0:USTF0",1768320180519,0.09624,93590.0,93573.0,0.36065942]
["bitfinex-derivatives","BTCF0:USTF0",1768320181131,0.010692,93589.0,93573.0,0.36065942]
["bitfinex-derivatives","BTCF0:USTF0",1768320182025,0.09624,93590.0,93574.0,0.09065942]
["bitfinex-derivatives","BTCF0:USTF0",1768320182232,0.38089,93604.0,93586.0,0.18808812]
["bitfinex-derivatives","BTCF0:USTF0",1768320182233,0.09624,93604.0,93586.0,0.18808812]
["bitfinex-derivatives","BTCF0:USTF0",1768320182430,0.01069,93610.0,93591.0,0.0974287]
["bitfinex-derivatives","BTCF0:USTF0",1768320182632,0.01069,93605.0,93591.0,0.32065942]
["bitfinex-derivatives","BTCF0:USTF0",1768320182834,0.010691,93597.0,93576.0,0.10135242]
["bitfinex-derivatives","BTCF0:USTF0",1768320183128,0.01069,93603.0,93580.0,0.0974287]
["bitfinex-derivatives","BTCF0:USTF0",1768320183430,0.010691,93600.0,93582.0,0.09065942]
["bitfinex-derivatives","BTCF0:USTF0",1768320183728,0.09624,93611.0,93586.0,0.09065942]
["bitfinex-derivatives","BTCF0:USTF0",1768320183934,0.09624,93611.0,93588.0,0.09065942]
["bitfinex-derivatives","BTCF0:USTF0",1768320184233,0.09624,93611.0,93590.0,0.09065942]
["bitfinex-derivatives","BTCF0:USTF0",1768320184427,0.09624,93611.0,93591.0,0.09065942]
["bitfinex-derivatives","BTCF0:USTF0",1768320184627,0.01069,93610.0,93591.0,0.35065942]
["bitfinex-derivatives","BTCF0:USTF0",1768320184828,0.09628,93611.0,93592.0,0.1893162]
["bitfinex-derivatives","BTCF0:USTF0",1768320185028,0.09628,93611.0,93594.0,0.09356389]
["bitfinex-derivatives","BTCF0:USTF0",1768320185230,0.09628,93611.0,93595.0,0.09575231]
["bitfinex-derivatives","BTCF0:USTF0",1768320185425,0.09628,93611.0,93596.0,0.1893162]
["bitfinex-derivatives","BTCF0:USTF0",1768320185426,4e-05,93611.0,93596.0,0.1893162]
["bitfinex-derivatives","BTCF0:USTF0",1768320185630,0.09412527,93634.0,93596.0,0.1893162]
["bitfinex-derivatives","BTCF0:USTF0",1768320185631,0.09624,93625.0,93610.0,0.09575231]
["bitfinex-derivatives","BTCF0:USTF0",1768320185826,0.09624,93625.0,93610.0,0.34575231]
["bitfinex-derivatives","BTCF0:USTF0",1768320186134,0.09624,93633.0,93617.0,0.09575231]
["bitfinex-derivatives","BTCF0:USTF0",1768320186335,0.09624,93633.0,93617.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1768320186628,0.010686,93639.0,93617.0,0.34356389]
["bitfinex-derivatives","BTCF0:USTF0",1768320186835,0.010687,93636.0,93618.0,0.09356389]
["bitfinex-derivatives","BTCF0:USTF0",1768320187030,1.5,93640.0,93618.0,0.33959219]
["bitfinex-derivatives","BTCF0:USTF0",1768320187334,1.5,93640.0,93618.0,0.34624]
["bitfinex-derivatives","BTCF0:USTF0",1768320187539,1.510686,93640.0,93618.0,0.34624]
["bitfinex-derivatives","BTCF0:USTF0",1768320187834,1.510686,93640.0,93620.0,0.00016028]
["bitfinex-derivatives","BTCF0:USTF0",1768320188034,1.50004,93640.0,93620.0,0.24016028]
["bitfinex-derivatives","BTCF0:USTF0",1768320188234,0.00016028,93638.0,93621.0,0.09575231]
["bitfinex-derivatives","BTCF0:USTF0",1768320188431,0.09624,93641.0,93623.0,0.09575231]
["bitfinex-derivatives","BTCF0:USTF0",1768320188627,0.09624,93648.0,93626.0,0.09575231]
["bitfinex-derivatives","BTCF0:USTF0",1768320188935,0.09624,93648.0,93627.0,0.09575231]
["bitfinex-derivatives","BTCF0:USTF0",1768320189140,4e-05,93640.0,93627.0,0.33575231]
["bitfinex-derivatives","BTCF0:USTF0",1768320189323,4e-05,93640.0,93628.0,0.09575231]
["bitfinex-derivatives","BTCF0:USTF0",1768320189525,8e-05,93640.0,93628.0,0.32575231]
["bitfinex-derivatives","BTCF0:USTF0",1768320189733,0.00012,93640.0,93628.0,0.32575231]
["bitfinex-derivatives","BTCF0:USTF0",1768320190033,0.00016,93640.0,93629.0,0.09575231]
["bitfinex-derivatives","BTCF0:USTF0",1768320190224,0.00016,93640.0,93629.0,0.32575231]
["bitfinex-derivatives","BTCF0:USTF0",1768320191123,0.00016,93640.0,93630.0,0.09575231]
["bitfinex-derivatives","BTCF0:USTF0",1768320191326,0.00016,93640.0,93631.0,0.09575231]
["bitfinex-derivatives","BTCF0:USTF0",1768320191530,0.00016,93640.0,93631.0,0.34575231]
["bitfinex-derivatives","BTCF0:USTF0",1768320191740,0.09624,93653.0,93632.0,0.10824752]
["bitfinex-derivatives","BTCF0:USTF0",1768320191933,0.09624,93653.0,93632.0,0.31575231]
["bitfinex-derivatives","BTCF0:USTF0",1768320192133,1.5,93652.0,93632.0,0.31575231]
["bitfinex-derivatives","BTCF0:USTF0",1768320192340,1.5,93652.0,93632.0,0.31619495]
["bitfinex-derivatives","BTCF0:USTF0",1768320194138,1.5,93652.0,93632.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1768320194529,0.19880198,93650.0,93632.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1768320194734,0.09218759,93651.0,93632.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1768320195340,0.010685,93650.0,93632.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1768320195735,0.09218759,93649.0,93625.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768320196032,0.19880198,93640.0,93625.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1768320196540,0.09160871,93639.0,93610.0,0.00157664]
["bitfinex-derivatives","BTCF0:USTF0",1768320196733,0.010681,93683.0,93610.0,0.00157664]
["bitfinex-derivatives","BTCF0:USTF0",1768320196734,0.09160871,93663.0,93636.0,0.00157664]
["bitfinex-derivatives","BTCF0:USTF0",1768320196933,0.09160871,93663.0,93637.0,0.09777664]
["bitfinex-derivatives","BTCF0:USTF0",1768320197135,0.09160871,93663.0,93650.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1768320197333,0.3,93676.0,93651.0,0.19461518]
["bitfinex-derivatives","BTCF0:USTF0",1768320197639,0.3,93676.0,93651.0,0.42461518]
["bitfinex-derivatives","BTCF0:USTF0",1768320197830,0.3,93676.0,93652.0,0.09841518]
["bitfinex-derivatives","BTCF0:USTF0",1768320198033,0.3,93676.0,93652.0,0.33841518]
["bitfinex-derivatives","BTCF0:USTF0",1768320198228,0.310682,93676.0,93652.0,0.33841518]
["bitfinex-derivatives","BTCF0:USTF0",1768320198439,0.310682,93676.0,93652.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1768320200141,0.3,93676.0,93652.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1768320201142,0.3,93676.0,93652.0,0.33841518]
["bitfinex-derivatives","BTCF0:USTF0",1768320201728,0.3,93676.0,93655.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1768320201944,0.3,93676.0,93655.0,0.250684]
["bitfinex-derivatives","BTCF0:USTF0",1768320202137,0.3,93676.0,93659.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1768320202332,0.3,93676.0,93659.0,0.250684]
["bitfinex-derivatives","BTCF0:USTF0",1768320202943,0.3,93676.0,93659.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1768320205339,0.010682,93674.0,93659.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1768320205642,0.09160871,93674.0,93659.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1768320205940,0.09160871,93674.0,93651.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768320205941,0.09160871,93662.0,93640.0,0.08016019]
["bitfinex-derivatives","BTCF0:USTF0",1768320206142,0.0962,93661.0,93640.0,0.24016019]
["bitfinex-derivatives","BTCF0:USTF0",1768320206340,0.0962,93660.0,93641.0,0.09841518]
["bitfinex-derivatives","BTCF0:USTF0",1768320206553,0.0962,93660.0,93643.0,0.09841518]
["bitfinex-derivatives","BTCF0:USTF0",1768320206742,0.0962,93660.0,93643.0,0.33841518]
["bitfinex-derivatives","BTCF0:USTF0",1768320207930,0.0962,93660.0,93643.0,0.37820961]
["bitfinex-derivatives","BTCF0:USTF0",1768320208143,0.19184647,93774.0,93647.0,0.09841518]
["bitfinex-derivatives","BTCF0:USTF0",1768320208144,0.09616,93673.0,93647.0,0.09841518]
["bitfinex-derivatives","BTCF0:USTF0",1768320208331,0.09616,93673.0,93655.0,0.09841518]
["bitfinex-derivatives","BTCF0:USTF0",1768320208532,0.09160871,93682.0,93656.0,0.13802629]
["bitfinex-derivatives","BTCF0:USTF0",1768320208737,0.09616,93680.0,93657.0,0.13802629]
["bitfinex-derivatives","BTCF0:USTF0",1768320208936,0.09616,93680.0,93657.0,0.36802629]
["bitfinex-derivatives","BTCF0:USTF0",1768320209439,0.09616,93680.0,93657.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1768320209643,0.010682,93677.0,93657.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1768320209838,0.010682,93673.0,93657.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1768320210035,0.39160871,93676.0,93657.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1768320210036,0.09160871,93671.0,93657.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1768320210445,0.3,93676.0,93657.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320210446,0.09160871,93669.0,93657.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320210745,0.10229171,93669.0,93657.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320210942,0.10229171,93669.0,93657.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1768320210943,0.09160871,93667.0,93657.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1768320211139,0.09972665,93664.0,93642.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768320211343,0.09972665,93664.0,93642.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1768320211842,0.010684,93663.0,93642.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1768320212447,0.09972665,93664.0,93642.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1768320212646,0.11040965,93664.0,93642.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1768320213039,0.09972665,93664.0,93642.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1768320213348,0.09160871,93665.0,93642.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1768320213847,0.09616,93668.0,93642.0,0.18841518]
["bitfinex-derivatives","BTCF0:USTF0",1768320214033,0.09160871,93682.0,93645.0,0.0931883]
["bitfinex-derivatives","BTCF0:USTF0",1768320214237,0.09616,93675.0,93651.0,0.09841518]
["bitfinex-derivatives","BTCF0:USTF0",1768320214537,0.09616,93675.0,93655.0,0.09841518]
["bitfinex-derivatives","BTCF0:USTF0",1768320214734,0.09616,93675.0,93656.0,0.09841518]
["bitfinex-derivatives","BTCF0:USTF0",1768320214948,0.09616,93675.0,93657.0,0.09363083]
["bitfinex-derivatives","BTCF0:USTF0",1768320215142,0.09616,93675.0,93658.0,0.09363083]
["bitfinex-derivatives","BTCF0:USTF0",1768320215344,0.09616,93675.0,93658.0,0.35363083]
["bitfinex-derivatives","BTCF0:USTF0",1768320215545,0.09616,93675.0,93658.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1768320216444,0.09616,93675.0,93659.0,0.09363083]
["bitfinex-derivatives","BTCF0:USTF0",1768320216648,0.09616,93675.0,93660.0,0.09363083]
["bitfinex-derivatives","BTCF0:USTF0",1768320216851,0.09616,93675.0,93661.0,0.09363083]
["bitfinex-derivatives","BTCF0:USTF0",1768320217039,0.010681,93687.0,93662.0,0.09363083]
["bitfinex-derivatives","BTCF0:USTF0",1768320217241,0.92936,93686.0,93663.0,0.09363083]
["bitfinex-derivatives","BTCF0:USTF0",1768320217440,0.010681,93685.0,93663.0,0.34363083]
["bitfinex-derivatives","BTCF0:USTF0",1768320217635,0.92936,93686.0,93663.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1768320217845,0.92936,93686.0,93665.0,0.00016019]
["bitfinex-derivatives","BTCF0:USTF0",1768320218035,0.92936,93686.0,93665.0,0.23016019]
["bitfinex-derivatives","BTCF0:USTF0",1768320218240,0.09616,93694.0,93674.0,0.09363083]
["bitfinex-derivatives","BTCF0:USTF0",1768320218445,0.09616,93694.0,93679.0,0.09363083]
["bitfinex-derivatives","BTCF0:USTF0",1768320218648,0.09616,93694.0,93679.0,0.33363083]
["bitfinex-derivatives","BTCF0:USTF0",1768320218844,0.09616,93696.0,93679.0,0.34431283]
["bitfinex-derivatives","BTCF0:USTF0",1768320219044,0.09616,93696.0,93680.0,0.09363083]
["bitfinex-derivatives","BTCF0:USTF0",1768320219241,0.09616,93696.0,93680.0,0.33363083]
["bitfinex-derivatives","BTCF0:USTF0",1768320219453,0.09616,93696.0,93680.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1768320219749,0.01068,93691.0,93680.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1768320219946,0.01068,93691.0,93671.0,0.09363083]
["bitfinex-derivatives","BTCF0:USTF0",1768320220154,0.01068,93691.0,93671.0,0.32363083]
["bitfinex-derivatives","BTCF0:USTF0",1768320221041,0.010681,93690.0,93665.0,0.01084319]
["bitfinex-derivatives","BTCF0:USTF0",1768320221248,0.010681,93690.0,93667.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1768320221249,0.20948298,93690.0,93667.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1768320221445,0.20879941,93694.0,93667.0,0.270683]
["bitfinex-derivatives","BTCF0:USTF0",1768320221643,0.20879941,93694.0,93670.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1768320221854,0.01068,93694.0,93671.0,0.09363083]
["bitfinex-derivatives","BTCF0:USTF0",1768320222154,0.01068,93692.0,93671.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1768320222446,0.29427941,93696.0,93671.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1768320222843,0.19811941,93695.0,93671.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1768320223040,0.19811941,93692.0,93671.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1768320223248,0.09616,93696.0,93665.0,0.00016019]
["bitfinex-derivatives","BTCF0:USTF0",1768320223249,0.19880198,93681.0,93665.0,0.00016019]
["bitfinex-derivatives","BTCF0:USTF0",1768320223453,0.010682,93677.0,93665.0,0.21016019]
["bitfinex-derivatives","BTCF0:USTF0",1768320223642,0.29427941,93680.0,93647.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768320223848,0.010682,93674.0,93652.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1768320224046,0.010682,93674.0,93652.0,0.210685]
["bitfinex-derivatives","BTCF0:USTF0",1768320224247,0.010682,93678.0,93655.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1768320224549,0.09616,93680.0,93661.0,0.09363083]
["bitfinex-derivatives","BTCF0:USTF0",1768320224750,0.09616,93680.0,93661.0,0.31363083]
["bitfinex-derivatives","BTCF0:USTF0",1768320224947,0.0001601,93682.0,93669.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1768320225256,0.010678,93716.0,93672.0,0.10431283]
["bitfinex-derivatives","BTCF0:USTF0",1768320225257,0.09616,93687.0,93672.0,0.10431283]
["bitfinex-derivatives","BTCF0:USTF0",1768320225446,0.09616,93693.0,93675.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1768320225652,0.92968,93698.0,93684.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1768320225952,0.92968,93698.0,93684.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1768320227156,0.01068,93697.0,93684.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1768320227459,0.01068,93696.0,93684.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1768320227759,0.01068,93694.0,93684.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1768320227954,0.92968,93698.0,93684.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1768320228548,4e-05,93700.0,93685.0,0.09363083]
["bitfinex-derivatives","BTCF0:USTF0",1768320228750,0.09616,93702.0,93686.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1768320229049,0.19811941,93717.0,93686.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1768320229249,0.49256,93712.0,93687.0,0.09363083]
["bitfinex-derivatives","BTCF0:USTF0",1768320229443,0.8336,93711.0,93688.0,0.09363083]
["bitfinex-derivatives","BTCF0:USTF0",1768320229660,0.09616,93710.0,93695.0,0.09363083]
["bitfinex-derivatives","BTCF0:USTF0",1768320229955,0.8336,93715.0,93695.0,0.37431083]
["bitfinex-derivatives","BTCF0:USTF0",1768320230153,0.09616,93711.0,93695.0,0.37431083]
["bitfinex-derivatives","BTCF0:USTF0",1768320230351,0.106838,93711.0,93695.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1768320230652,0.19811941,93719.0,93695.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1768320230653,0.010678,93710.0,93695.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1768320230859,0.010678,93714.0,93695.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1768320231154,0.09616,93709.0,93695.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1768320231854,0.19811941,93704.0,93683.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1768320232053,0.09616,93709.0,93683.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1768320232054,0.01068,93695.0,93683.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1768320232258,0.09616,93694.0,93683.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1768320232551,0.09943366,93703.0,93683.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1768320232552,0.09943366,93712.0,93705.0,0.00234781]
["bitfinex-derivatives","BTCF0:USTF0",1768320232756,0.010678,93708.0,93705.0,0.05997628]
["bitfinex-derivatives","BTCF0:USTF0",1768320232964,0.09616,93707.0,93693.0,0.09363083]
["bitfinex-derivatives","BTCF0:USTF0",1768320233259,0.09616,93707.0,93693.0,0.17363083]
["bitfinex-derivatives","BTCF0:USTF0",1768320233860,0.1,93712.0,93694.0,0.09363083]
["bitfinex-derivatives","BTCF0:USTF0",1768320234049,0.09616,93711.0,93695.0,0.09363083]
["bitfinex-derivatives","BTCF0:USTF0",1768320234361,0.09616,93711.0,93695.0,0.33363083]
["bitfinex-derivatives","BTCF0:USTF0",1768320235458,0.09616,93711.0,93695.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1768320235659,0.0023343,93733.0,93714.0,0.18719829]
["bitfinex-derivatives","BTCF0:USTF0",1768320235959,0.010674,93744.0,93718.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1768320236255,0.010674,93748.0,93720.0,0.10430783]
["bitfinex-derivatives","BTCF0:USTF0",1768320236456,0.010674,93748.0,93722.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1768320236653,0.010675,93742.0,93722.0,0.34363083]
["bitfinex-derivatives","BTCF0:USTF0",1768320236861,0.09868575,93749.0,93714.0,0.09356746]
["bitfinex-derivatives","BTCF0:USTF0",1768320237048,0.010675,93735.0,93715.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768320237250,0.010715,93740.0,93716.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768320237451,0.010715,93740.0,93716.0,0.34616]
["bitfinex-derivatives","BTCF0:USTF0",1768320237956,4e-05,93740.0,93718.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1768320238157,0.010675,93737.0,93718.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1768320238359,0.010675,93736.0,93718.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1768320238562,4e-05,93740.0,93719.0,0.20036446]
["bitfinex-derivatives","BTCF0:USTF0",1768320238764,4e-05,93740.0,93719.0,0.42036446]
["bitfinex-derivatives","BTCF0:USTF0",1768320239070,4e-05,93740.0,93726.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1768320239267,0.09616,93751.0,93731.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1768320239564,0.09616,93751.0,93731.0,0.31363083]
["bitfinex-derivatives","BTCF0:USTF0",1768320239752,0.09616,93751.0,93732.0,0.09363083]
["bitfinex-derivatives","BTCF0:USTF0",1768320239953,0.09616,93751.0,93732.0,0.35363083]
["bitfinex-derivatives","BTCF0:USTF0",1768320240153,0.010673,93756.0,93732.0,0.35363083]
["bitfinex-derivatives","BTCF0:USTF0",1768320240360,4e-05,93760.0,93738.0,0.18719829]
["bitfinex-derivatives","BTCF0:USTF0",1768320240651,0.19555366,93772.0,93745.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1768320240849,0.19555366,93772.0,93745.0,0.34363083]
["bitfinex-derivatives","BTCF0:USTF0",1768320241057,0.010672,93762.0,93745.0,0.29363083]
["bitfinex-derivatives","BTCF0:USTF0",1768320241363,0.010672,93763.0,93745.0,0.29363083]
["bitfinex-derivatives","BTCF0:USTF0",1768320241753,0.010672,93763.0,93746.0,0.09363083]
["bitfinex-derivatives","BTCF0:USTF0",1768320241953,0.010672,93767.0,93746.0,0.33363083]
["bitfinex-derivatives","BTCF0:USTF0",1768320242155,0.010672,93768.0,93747.0,0.09363083]
["bitfinex-derivatives","BTCF0:USTF0",1768320242356,0.09616,93780.0,93754.0,0.09356746]
["bitfinex-derivatives","BTCF0:USTF0",1768320242563,0.010671,93775.0,93754.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1768320242754,0.09943366,93779.0,93754.0,0.31363083]
["bitfinex-derivatives","BTCF0:USTF0",1768320242963,0.010672,93764.0,93754.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1768320243163,0.19880198,93770.0,93746.0,0.09363083]
["bitfinex-derivatives","BTCF0:USTF0",1768320243354,0.010674,93752.0,93746.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768320243557,0.20622566,93764.0,93746.0,0.05000071]
["bitfinex-derivatives","BTCF0:USTF0",1768320243759,0.010674,93749.0,93746.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768320243956,0.010674,93749.0,93731.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1768320244160,0.09943366,93759.0,93731.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768320244365,0.19880198,93750.0,93731.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1768320244660,0.010674,93747.0,93731.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1768320244861,0.00016002,93749.0,93731.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1768320245061,0.09612,93759.0,93734.0,0.1908329]
["bitfinex-derivatives","BTCF0:USTF0",1768320245256,0.010673,93753.0,93734.0,0.4408329]
["bitfinex-derivatives","BTCF0:USTF0",1768320245462,0.010673,93757.0,93734.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1768320245664,0.010673,93754.0,93734.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1768320246168,0.010674,93752.0,93734.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1768320246556,0.010674,93747.0,93734.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1768320246865,0.010673,93755.0,93735.0,0.09690688]
["bitfinex-derivatives","BTCF0:USTF0",1768320247064,0.09612,93759.0,93735.0,0.36690688]
["bitfinex-derivatives","BTCF0:USTF0",1768320247469,0.010674,93746.0,93735.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1768320247653,4e-05,93747.0,93735.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1768320247852,0.010674,93746.0,93735.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1768320248161,0.00012,93747.0,93735.0,0.26983998]
["bitfinex-derivatives","BTCF0:USTF0",1768320248758,0.00016,93747.0,93735.0,0.26983998]
["bitfinex-derivatives","BTCF0:USTF0",1768320249076,0.0002,93747.0,93735.0,0.26983998]
["bitfinex-derivatives","BTCF0:USTF0",1768320249365,0.00024,93747.0,93735.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768320249559,0.09736742,93740.0,93735.0,0.05000098]
["bitfinex-derivatives","BTCF0:USTF0",1768320249760,0.09736742,93733.0,93703.0,0.09690688]
["bitfinex-derivatives","BTCF0:USTF0",1768320249960,0.010677,93725.0,93703.0,0.16690688]
["bitfinex-derivatives","BTCF0:USTF0",1768320250156,0.09608,93732.0,93710.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1768320250368,0.010674,93745.0,93719.0,0.09690688]
["bitfinex-derivatives","BTCF0:USTF0",1768320250553,0.010674,93743.0,93724.0,0.09690688]
["bitfinex-derivatives","BTCF0:USTF0",1768320250864,0.09608,93744.0,93724.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1768320251062,0.19027594,93741.0,93724.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1768320251261,0.09736742,93739.0,93724.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768320251562,0.09736742,93737.0,93708.0,0.09690688]
["bitfinex-derivatives","BTCF0:USTF0",1768320251862,0.09290852,93733.0,93708.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1768320252067,0.106756,93732.0,93712.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1768320252264,0.09608,93732.0,93712.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1768320252470,0.010676,93729.0,93712.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1768320252666,0.19344742,93732.0,93712.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768320252867,0.010677,93725.0,93712.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768320253263,0.09736742,93731.0,93712.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768320253672,0.010675,93740.0,93718.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1768320253868,0.010676,93734.0,93718.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1768320254086,0.09608,93739.0,93718.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1768320254268,0.09736742,93738.0,93718.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1768320254571,0.09608,93739.0,93721.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1768320254876,0.010676,93731.0,93721.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768320255077,0.010676,93729.0,93721.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1768320255261,0.10804242,93737.0,93721.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1768320255465,0.010675,93735.0,93721.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1768320255667,0.106755,93739.0,93721.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1768320256267,0.11061701,93752.0,93722.0,0.09115366]
["bitfinex-derivatives","BTCF0:USTF0",1768320256468,0.09612,93746.0,93723.0,0.09115366]
["bitfinex-derivatives","BTCF0:USTF0",1768320256769,0.09940441,93743.0,93723.0,0.02000066]
["bitfinex-derivatives","BTCF0:USTF0",1768320256961,0.09940441,93738.0,93723.0,0.05000066]
["bitfinex-derivatives","BTCF0:USTF0",1768320257158,0.09940441,93738.0,93723.0,0.19000066]
["bitfinex-derivatives","BTCF0:USTF0",1768320257363,0.010676,93733.0,93723.0,0.06000066]
["bitfinex-derivatives","BTCF0:USTF0",1768320257564,0.010676,93730.0,93723.0,0.18000066]
["bitfinex-derivatives","BTCF0:USTF0",1768320257763,0.010676,93728.0,93723.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768320257965,0.010676,93728.0,93723.0,0.03000066]
["bitfinex-derivatives","BTCF0:USTF0",1768320258274,0.09612,93733.0,93723.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1768320259174,0.010676,93731.0,93723.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1768320259373,0.010676,93729.0,93723.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768320259575,0.010676,93729.0,93723.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1768320260076,0.106796,93733.0,93723.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320261077,0.010676,93731.0,93723.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320261571,0.09940441,93718.0,93704.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1768320261770,0.09612,93717.0,93705.0,0.18372931]
["bitfinex-derivatives","BTCF0:USTF0",1768320261966,0.09612,93717.0,93705.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1768320262769,0.09612,93717.0,93708.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1768320262981,0.09612,93723.0,93709.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1768320263185,0.010677,93722.0,93709.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1768320263372,0.09612,93723.0,93709.0,0.2356641]
["bitfinex-derivatives","BTCF0:USTF0",1768320263679,0.09612,93723.0,93712.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1768320263862,0.09612,93723.0,93712.0,0.2356641]
["bitfinex-derivatives","BTCF0:USTF0",1768320264065,0.010677,93720.0,93712.0,0.2356641]
["bitfinex-derivatives","BTCF0:USTF0",1768320264269,0.010677,93721.0,93712.0,0.2356641]
["bitfinex-derivatives","BTCF0:USTF0",1768320264975,0.010677,93722.0,93712.0,0.2356641]
["bitfinex-derivatives","BTCF0:USTF0",1768320265175,0.09612,93723.0,93712.0,0.2356641]
["bitfinex-derivatives","BTCF0:USTF0",1768320265370,0.19552441,93723.0,93712.0,0.0200001]
["bitfinex-derivatives","BTCF0:USTF0",1768320265565,0.010678,93716.0,93691.0,0.09257565]
["bitfinex-derivatives","BTCF0:USTF0",1768320265780,0.010678,93715.0,93700.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768320265981,0.09940441,93719.0,93700.0,0.260679]
["bitfinex-derivatives","BTCF0:USTF0",1768320266481,0.11008141,93719.0,93700.0,0.260679]
["bitfinex-derivatives","BTCF0:USTF0",1768320266681,0.010678,93715.0,93700.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1768320266885,0.010677,93718.0,93700.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1768320267181,0.09940441,93719.0,93692.0,0.09115366]
["bitfinex-derivatives","BTCF0:USTF0",1768320267484,0.09940441,93719.0,93692.0,0.13115366]
["bitfinex-derivatives","BTCF0:USTF0",1768320267667,0.09940441,93719.0,93692.0,0.14183366]
["bitfinex-derivatives","BTCF0:USTF0",1768320267870,0.010678,93713.0,93696.0,0.09257565]
["bitfinex-derivatives","BTCF0:USTF0",1768320268071,0.09612,93712.0,93696.0,0.35257565]
["bitfinex-derivatives","BTCF0:USTF0",1768320268576,0.010678,93711.0,93696.0,0.35257565]
["bitfinex-derivatives","BTCF0:USTF0",1768320268973,0.09612,93712.0,93697.0,0.10325565]
["bitfinex-derivatives","BTCF0:USTF0",1768320269173,0.09612,93711.0,93697.0,0.35257565]
["bitfinex-derivatives","BTCF0:USTF0",1768320269481,0.0626,93712.0,93697.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1768320269680,0.09612,93712.0,93698.0,0.09257565]
["bitfinex-derivatives","BTCF0:USTF0",1768320269885,0.09612,93712.0,93698.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1768320270571,0.09612,93712.0,93698.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320270772,0.010678,93711.0,93698.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320271183,0.010678,93709.0,93698.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320271581,0.09612,93712.0,93698.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320271878,0.010679,93703.0,93685.0,0.09115366]
["bitfinex-derivatives","BTCF0:USTF0",1768320272077,0.010679,93703.0,93685.0,0.19115366]
["bitfinex-derivatives","BTCF0:USTF0",1768320272279,0.010678,93710.0,93685.0,0.19115366]
["bitfinex-derivatives","BTCF0:USTF0",1768320272582,0.09940441,93696.0,93685.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320272774,0.09612,93695.0,93685.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768320272970,0.010681,93686.0,93685.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1768320273174,0.09612,93686.0,93666.0,0.11257565]
["bitfinex-derivatives","BTCF0:USTF0",1768320273374,0.09612,93686.0,93675.0,0.09257565]
["bitfinex-derivatives","BTCF0:USTF0",1768320273569,0.106801,93686.0,93675.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1768320273874,0.09612,93686.0,93675.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1768320274579,0.01068,93694.0,93675.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1768320274784,0.010679,93704.0,93682.0,0.18573851]
["bitfinex-derivatives","BTCF0:USTF0",1768320274974,0.09612,93703.0,93685.0,0.19641951]
["bitfinex-derivatives","BTCF0:USTF0",1768320275170,0.010679,93707.0,93685.0,0.42573851]
["bitfinex-derivatives","BTCF0:USTF0",1768320275380,0.010678,93709.0,93688.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1768320275669,0.010675,93740.0,93688.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1768320275670,0.09612,93708.0,93694.0,0.18573851]
["bitfinex-derivatives","BTCF0:USTF0",1768320275873,0.09612,93708.0,93694.0,0.43573851]
["bitfinex-derivatives","BTCF0:USTF0",1768320276280,0.010679,93706.0,93694.0,0.34520941]
["bitfinex-derivatives","BTCF0:USTF0",1768320276476,0.09612,93708.0,93694.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768320276779,0.01068,93691.0,93677.0,0.09520941]
["bitfinex-derivatives","BTCF0:USTF0",1768320276983,0.1068,93695.0,93677.0,0.33520941]
["bitfinex-derivatives","BTCF0:USTF0",1768320277181,0.09612,93694.0,93677.0,0.33520941]
["bitfinex-derivatives","BTCF0:USTF0",1768320277382,0.010679,93700.0,93693.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768320277586,0.15270082,93713.0,93693.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768320277878,0.010679,93706.0,93693.0,0.06000058]
["bitfinex-derivatives","BTCF0:USTF0",1768320278079,0.09612,93705.0,93693.0,0.06000058]
["bitfinex-derivatives","BTCF0:USTF0",1768320278286,0.09612,93704.0,93693.0,0.06000058]
["bitfinex-derivatives","BTCF0:USTF0",1768320278475,0.09612,93703.0,93693.0,0.06000058]
["bitfinex-derivatives","BTCF0:USTF0",1768320278695,0.09612,93702.0,93693.0,0.06000058]
["bitfinex-derivatives","BTCF0:USTF0",1768320279184,0.0592652,93713.0,93693.0,0.06000058]
["bitfinex-derivatives","BTCF0:USTF0",1768320279185,0.010678,93708.0,93693.0,0.06000058]
["bitfinex-derivatives","BTCF0:USTF0",1768320279385,0.010678,93711.0,93693.0,0.15520999]
["bitfinex-derivatives","BTCF0:USTF0",1768320279592,0.010678,93709.0,93694.0,0.09520941]
["bitfinex-derivatives","BTCF0:USTF0",1768320279886,0.40061851,93722.0,93694.0,0.35520941]
["bitfinex-derivatives","BTCF0:USTF0",1768320279887,0.010679,93707.0,93694.0,0.35520941]
["bitfinex-derivatives","BTCF0:USTF0",1768320280082,0.09612,93706.0,93694.0,0.35520941]
["bitfinex-derivatives","BTCF0:USTF0",1768320280589,0.05789347,93720.0,93694.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1768320280786,0.18985851,93722.0,93694.0,0.35520941]
["bitfinex-derivatives","BTCF0:USTF0",1768320280978,0.09642289,93731.0,93703.0,0.09520941]
["bitfinex-derivatives","BTCF0:USTF0",1768320281284,0.010676,93728.0,93703.0,0.33520941]
["bitfinex-derivatives","BTCF0:USTF0",1768320281487,0.010677,93718.0,93703.0,0.33520941]
["bitfinex-derivatives","BTCF0:USTF0",1768320281688,0.010678,93716.0,93703.0,0.33520941]
["bitfinex-derivatives","BTCF0:USTF0",1768320281990,0.010678,93712.0,93703.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768320282184,0.18985851,93727.0,93703.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768320282488,0.010678,93711.0,93703.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1768320282883,0.09612,93710.0,93703.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1768320283279,0.18985851,93735.0,93704.0,0.09520941]
["bitfinex-derivatives","BTCF0:USTF0",1768320283584,0.18985851,93744.0,93714.0,0.09520941]
["bitfinex-derivatives","BTCF0:USTF0",1768320283778,0.010676,93731.0,93714.0,0.35520941]
["bitfinex-derivatives","BTCF0:USTF0",1768320283973,0.319595,93736.0,93714.0,0.35520941]
["bitfinex-derivatives","BTCF0:USTF0",1768320284175,0.18985851,93735.0,93714.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1768320284374,0.010677,93717.0,93706.0,0.09520941]
["bitfinex-derivatives","BTCF0:USTF0",1768320284579,0.010677,93717.0,93706.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1768320285088,0.010677,93717.0,93699.0,0.0905291]
["bitfinex-derivatives","BTCF0:USTF0",1768320285089,0.09612,93719.0,93699.0,0.18573851]
["bitfinex-derivatives","BTCF0:USTF0",1768320285388,0.010678,93714.0,93713.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768320285686,0.09612,93719.0,93713.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320285886,0.09612,93719.0,93713.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1768320286088,0.010678,93714.0,93700.0,0.09520941]
["bitfinex-derivatives","BTCF0:USTF0",1768320286273,0.010678,93712.0,93700.0,0.32520941]
["bitfinex-derivatives","BTCF0:USTF0",1768320286481,0.010678,93710.0,93700.0,0.32520941]
["bitfinex-derivatives","BTCF0:USTF0",1768320286681,0.010678,93710.0,93700.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1768320286973,0.010678,93708.0,93700.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1768320287380,0.09612,93719.0,93700.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1768320287592,0.010678,93714.0,93700.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1768320287890,0.09612,93719.0,93700.0,0.2301601]
["bitfinex-derivatives","BTCF0:USTF0",1768320288883,0.010678,93709.0,93700.0,0.2301601]
["bitfinex-derivatives","BTCF0:USTF0",1768320289192,0.010679,93707.0,93689.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1768320289386,0.09612,93708.0,93689.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1768320289690,0.09612,93708.0,93689.0,0.170681]
["bitfinex-derivatives","BTCF0:USTF0",1768320289893,0.09612,93708.0,93694.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1768320290189,0.0001601,93719.0,93694.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1768320290394,0.09612,93718.0,93702.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768320290583,0.09612,93717.0,93704.0,0.10588841]
["bitfinex-derivatives","BTCF0:USTF0",1768320290783,0.0001601,93719.0,93704.0,0.32520941]
["bitfinex-derivatives","BTCF0:USTF0",1768320290983,0.09612,93718.0,93704.0,0.32520941]
["bitfinex-derivatives","BTCF0:USTF0",1768320291184,0.0001601,93719.0,93704.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768320291477,0.09612,93718.0,93704.0,0.04000041]
["bitfinex-derivatives","BTCF0:USTF0",1768320291682,0.0001601,93719.0,93696.0,0.0905291]
["bitfinex-derivatives","BTCF0:USTF0",1768320291881,0.010678,93711.0,93696.0,0.3005291]
["bitfinex-derivatives","BTCF0:USTF0",1768320292289,0.010679,93704.0,93696.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1768320292485,0.09612,93704.0,93678.0,0.0905291]
["bitfinex-derivatives","BTCF0:USTF0",1768320292682,0.09612,93704.0,93678.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1768320292683,0.09642289,93692.0,93678.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1768320292892,0.09642289,93690.0,93660.0,0.0905291]
["bitfinex-derivatives","BTCF0:USTF0",1768320293081,0.09642289,93675.0,93660.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320293280,0.09642289,93685.0,93660.0,0.35573851]
["bitfinex-derivatives","BTCF0:USTF0",1768320293487,0.010681,93683.0,93666.0,0.0905291]
["bitfinex-derivatives","BTCF0:USTF0",1768320293788,0.010682,93677.0,93666.0,0.0400001]
["bitfinex-derivatives","BTCF0:USTF0",1768320293992,0.09612,93676.0,93666.0,0.0400001]
["bitfinex-derivatives","BTCF0:USTF0",1768320294289,0.1868801,93694.0,93666.0,0.0400001]
["bitfinex-derivatives","BTCF0:USTF0",1768320294290,0.0001601,93694.0,93666.0,0.0400001]
["bitfinex-derivatives","BTCF0:USTF0",1768320294499,0.010681,93687.0,93668.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1768320294796,0.010681,93683.0,93668.0,0.34520941]
["bitfinex-derivatives","BTCF0:USTF0",1768320294994,0.09612,93682.0,93668.0,0.34520941]
["bitfinex-derivatives","BTCF0:USTF0",1768320295593,0.010682,93681.0,93668.0,0.34520941]
["bitfinex-derivatives","BTCF0:USTF0",1768320295783,0.09612,93682.0,93668.0,0.34520941]
["bitfinex-derivatives","BTCF0:USTF0",1768320295984,0.09612,93682.0,93668.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1768320296185,0.010681,93687.0,93668.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1768320296386,0.09612,93686.0,93668.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1768320296599,0.010682,93680.0,93668.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1768320298297,0.010681,93683.0,93668.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1768320298495,0.010682,93681.0,93668.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1768320298896,0.010681,93685.0,93668.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1768320299107,0.09612,93686.0,93668.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1768320299392,0.010683,93670.0,93668.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1768320299583,0.010683,93670.0,93645.0,0.00010754]
["bitfinex-derivatives","BTCF0:USTF0",1768320299584,0.010685,93648.0,93647.0,0.18573851]
["bitfinex-derivatives","BTCF0:USTF0",1768320299784,0.09612,93659.0,93647.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1768320299985,0.09642289,93648.0,93628.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1768320300184,0.09612,93647.0,93629.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1768320300495,0.09612,93663.0,93643.0,0.09520941]
["bitfinex-derivatives","BTCF0:USTF0",1768320300685,0.09612,93663.0,93643.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320301084,0.0001047,93662.0,93643.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320301294,0.010685,93655.0,93643.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768320301493,0.010684,93658.0,93643.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768320301689,0.0001047,93662.0,93643.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768320301888,0.0001047,93662.0,93656.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1768320302097,0.01068,93696.0,93656.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1768320302098,0.09616,93672.0,93658.0,0.18573851]
["bitfinex-derivatives","BTCF0:USTF0",1768320302396,0.09616,93683.0,93662.0,0.0905291]
["bitfinex-derivatives","BTCF0:USTF0",1768320302700,0.09616,93699.0,93683.0,0.10589041]
["bitfinex-derivatives","BTCF0:USTF0",1768320302901,0.09616,93699.0,93683.0,0.15589041]
["bitfinex-derivatives","BTCF0:USTF0",1768320303093,0.09616,93699.0,93683.0,0.14520941]
["bitfinex-derivatives","BTCF0:USTF0",1768320303303,0.010678,93714.0,93683.0,0.14520941]
["bitfinex-derivatives","BTCF0:USTF0",1768320303304,0.0961065,93704.0,93686.0,0.10589041]
["bitfinex-derivatives","BTCF0:USTF0",1768320303599,0.09616,93704.0,93692.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1768320303799,0.09616,93704.0,93692.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768320304290,0.106839,93704.0,93692.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768320304496,0.09616,93704.0,93692.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768320305095,0.09616,93708.0,93693.0,0.09398903]
["bitfinex-derivatives","BTCF0:USTF0",1768320305295,0.09616,93708.0,93693.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320305690,0.010679,93707.0,93693.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320305889,0.010678,93711.0,93693.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320306090,0.010677,93720.0,93693.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320306291,0.09616,93719.0,93695.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1768320306493,0.010677,93718.0,93695.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1768320306695,0.09616,93719.0,93695.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1768320306696,0.010678,93715.0,93695.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320307000,0.09589066,93716.0,93695.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320307203,0.010678,93711.0,93695.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320307395,0.010679,93708.0,93695.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320308103,0.09612,93708.0,93695.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320308395,0.09612,93710.0,93696.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1768320308601,0.09612,93710.0,93696.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320308805,0.010679,93706.0,93696.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320309103,0.106798,93710.0,93696.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320309304,0.010679,93707.0,93696.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320309494,0.09612,93710.0,93696.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320309896,0.010678,93709.0,93696.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320310501,0.09612,93710.0,93696.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320310705,0.010678,93709.0,93696.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320310897,0.09612,93710.0,93696.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320311100,0.010679,93707.0,93696.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320311601,0.010679,93706.0,93696.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320312591,0.09612,93710.0,93696.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320312592,0.010679,93703.0,93696.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320312796,0.010679,93706.0,93696.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768320313301,0.010679,93706.0,93696.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320313699,0.010679,93704.0,93696.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320313903,0.010679,93704.0,93696.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768320314205,0.010679,93704.0,93696.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320314403,0.09612,93710.0,93683.0,0.09398903]
["bitfinex-derivatives","BTCF0:USTF0",1768320314702,0.010681,93686.0,93666.0,0.14823942]
["bitfinex-derivatives","BTCF0:USTF0",1768320315000,0.010681,93682.0,93667.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1768320315203,0.010681,93682.0,93667.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768320315398,0.19007025,93694.0,93667.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768320315909,0.010681,93686.0,93667.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768320316303,0.010681,93684.0,93667.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768320316505,0.00016009,93690.0,93667.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768320316506,0.010681,93682.0,93667.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768320316704,0.010681,93689.0,93668.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1768320316897,0.00016009,93690.0,93671.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1768320317094,0.09330969,93709.0,93680.0,0.09600683]
["bitfinex-derivatives","BTCF0:USTF0",1768320317402,0.01068,93698.0,93680.0,0.14600683]
["bitfinex-derivatives","BTCF0:USTF0",1768320317700,0.09612,93708.0,93680.0,0.14600683]
["bitfinex-derivatives","BTCF0:USTF0",1768320317701,0.01068,93697.0,93680.0,0.14600683]
["bitfinex-derivatives","BTCF0:USTF0",1768320317892,0.010679,93703.0,93681.0,0.14819053]
["bitfinex-derivatives","BTCF0:USTF0",1768320318093,0.010679,93704.0,93689.0,0.09600683]
["bitfinex-derivatives","BTCF0:USTF0",1768320318398,0.010679,93704.0,93689.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320318598,0.010679,93707.0,93689.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320318795,0.010679,93700.0,93689.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320319101,0.09330969,93707.0,93689.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320319306,0.09330969,93707.0,93689.0,0.06016009]
["bitfinex-derivatives","BTCF0:USTF0",1768320319806,0.010679,93701.0,93689.0,0.01000009]
["bitfinex-derivatives","BTCF0:USTF0",1768320320001,0.01068,93696.0,93689.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768320320207,0.01068,93697.0,93689.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768320320407,0.010679,93702.0,93689.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768320320605,0.010679,93703.0,93689.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768320320800,0.010679,93701.0,93689.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768320321203,0.00016009,93707.0,93690.0,0.05174388]
["bitfinex-derivatives","BTCF0:USTF0",1768320321409,0.00016009,93707.0,93690.0,0.10174388]
["bitfinex-derivatives","BTCF0:USTF0",1768320321614,0.09330969,93718.0,93697.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1768320321904,0.09612,93717.0,93697.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768320322404,0.010678,93716.0,93697.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768320322601,0.18942969,93717.0,93697.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768320322797,0.010678,93714.0,93697.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768320323199,0.010678,93712.0,93697.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768320323599,0.09330969,93712.0,93697.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768320323800,0.10398769,93712.0,93697.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768320324298,0.010678,93710.0,93697.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768320324501,0.010678,93708.0,93697.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768320324703,0.10398769,93708.0,93697.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768320325799,0.09330969,93708.0,93697.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768320325999,0.09330969,93708.0,93697.0,0.03875872]
["bitfinex-derivatives","BTCF0:USTF0",1768320326614,0.010679,93701.0,93697.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768320326810,0.010679,93704.0,93697.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768320327406,0.09612,93705.0,93697.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768320327608,0.00016009,93714.0,93703.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768320327913,0.09612,93713.0,93703.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320329011,0.00016009,93714.0,93703.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320329204,0.09612,93731.0,93713.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1768320329513,0.09612,93730.0,93713.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320329716,0.09612,93730.0,93714.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1768320329915,0.09612,93730.0,93714.0,0.070678]
["bitfinex-derivatives","BTCF0:USTF0",1768320330312,0.010676,93729.0,93714.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320330516,0.09612,93730.0,93715.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1768320330709,0.09612,93730.0,93717.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1768320331018,0.09612,93730.0,93717.0,0.05602365]
["bitfinex-derivatives","BTCF0:USTF0",1768320331215,0.09330969,93729.0,93717.0,0.05602365]
["bitfinex-derivatives","BTCF0:USTF0",1768320331510,0.10398569,93729.0,93717.0,0.05205569]
["bitfinex-derivatives","BTCF0:USTF0",1768320331718,0.09330969,93729.0,93717.0,0.05205569]
["bitfinex-derivatives","BTCF0:USTF0",1768320332111,0.09612,93730.0,93717.0,0.05205569]
["bitfinex-derivatives","BTCF0:USTF0",1768320333113,0.09612,93730.0,93718.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1768320333304,0.09612,93730.0,93718.0,0.06273269]
["bitfinex-derivatives","BTCF0:USTF0",1768320333507,0.09612,93731.0,93725.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1768320333706,0.09612,93731.0,93725.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768320334217,0.05964021,93742.0,93725.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768320334421,0.09612,93741.0,93725.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768320335320,0.010675,93736.0,93725.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768320335718,0.09612,93743.0,93725.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768320336112,0.010675,93740.0,93725.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768320336320,0.010675,93736.0,93725.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768320336628,0.010675,93737.0,93725.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768320336822,0.09612,93743.0,93725.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768320337017,0.010676,93728.0,93717.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1768320337218,0.19491584,93732.0,93717.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768320337519,0.010677,93723.0,93717.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768320337714,0.010677,93721.0,93708.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1768320338023,0.010677,93719.0,93708.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1768320338220,0.19491584,93719.0,93708.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768320338422,0.010679,93704.0,93691.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1768320338619,0.0964592,93715.0,93691.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1768320338816,0.01068,93697.0,93691.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768320339016,0.010679,93704.0,93691.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768320339319,0.0964592,93715.0,93691.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768320339517,0.010678,93709.0,93691.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768320339720,0.0964592,93715.0,93691.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768320340323,0.010678,93711.0,93691.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768320340515,0.0964592,93715.0,93691.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768320340715,0.010678,93709.0,93691.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768320340914,4e-05,93715.0,93691.0,0.11140088]
["bitfinex-derivatives","BTCF0:USTF0",1768320341221,4e-05,93715.0,93702.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768320341418,4e-05,93715.0,93702.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320343628,0.010677,93723.0,93704.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768320343928,0.19491584,93722.0,93704.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320344117,0.19491584,93720.0,93704.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320344318,0.19491584,93720.0,93688.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1768320344319,0.1071382,93707.0,93688.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1768320344517,0.010679,93705.0,93688.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768320344715,0.010679,93699.0,93688.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768320345017,0.01068,93697.0,93688.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768320345219,0.19491584,93704.0,93688.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768320345420,0.010679,93703.0,93688.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768320346131,0.19491584,93704.0,93688.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768320347240,0.0964592,93704.0,93688.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768320347934,0.010679,93703.0,93688.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768320348728,0.010679,93702.0,93688.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768320348928,0.19491584,93702.0,93688.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768320349134,0.19491584,93702.0,93688.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768320349433,0.19491584,93697.0,93688.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768320349632,0.09612,93696.0,93688.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768320350431,0.19491584,93704.0,93688.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768320350630,0.09612,93706.0,93691.0,0.17247717]
["bitfinex-derivatives","BTCF0:USTF0",1768320350836,0.29068,93724.0,93692.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1768320350837,0.09612,93709.0,93692.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1768320351131,0.09612,93709.0,93692.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320351329,0.09612,93709.0,93692.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1768320351529,0.09612,93709.0,93692.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320351925,0.09612,93709.0,93694.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1768320352125,0.09612,93709.0,93694.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1768320352428,0.09612,93709.0,93694.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320352626,0.19491584,93730.0,93700.0,0.09140088]
["bitfinex-derivatives","BTCF0:USTF0",1768320352935,0.0964592,93726.0,93701.0,0.09140088]
["bitfinex-derivatives","BTCF0:USTF0",1768320353125,0.19491584,93725.0,93701.0,0.15140088]
["bitfinex-derivatives","BTCF0:USTF0",1768320353325,0.010678,93712.0,93701.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768320353618,0.19491584,93723.0,93701.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768320353833,0.010678,93715.0,93701.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768320354034,0.010678,93712.0,93701.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768320354231,0.010678,93716.0,93701.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768320354837,0.09612,93718.0,93701.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768320355031,0.106797,93718.0,93701.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768320355227,0.010678,93715.0,93701.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768320355627,0.1983985,93711.0,93692.0,0.00016009]
["bitfinex-derivatives","BTCF0:USTF0",1768320355842,0.010679,93704.0,93692.0,0.01016009]
["bitfinex-derivatives","BTCF0:USTF0",1768320356137,0.29103584,93707.0,93692.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768320356339,0.010679,93705.0,93692.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768320356635,0.09612,93706.0,93692.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768320357437,0.010679,93705.0,93692.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768320358340,0.010679,93700.0,93692.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768320358532,0.01068,93696.0,93692.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768320358736,0.010679,93700.0,93692.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768320358925,0.01068,93695.0,93692.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768320359123,0.29103584,93695.0,93673.0,0.060682]
["bitfinex-derivatives","BTCF0:USTF0",1768320359327,0.01068,93692.0,93673.0,0.060682]
["bitfinex-derivatives","BTCF0:USTF0",1768320359537,0.01068,93692.0,93674.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1768320359735,0.01068,93692.0,93674.0,0.060682]
["bitfinex-derivatives","BTCF0:USTF0",1768320359932,0.010679,93700.0,93681.0,0.10208188]
["bitfinex-derivatives","BTCF0:USTF0",1768320360135,0.00016009,93692.0,93681.0,0.14140088]
["bitfinex-derivatives","BTCF0:USTF0",1768320360530,0.09845664,93683.0,93662.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768320360733,0.010682,93674.0,93662.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768320361134,0.09612,93685.0,93662.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768320361429,0.09612,93704.0,93675.0,0.08782224]
["bitfinex-derivatives","BTCF0:USTF0",1768320361630,0.05812056,93703.0,93679.0,0.07714024]
["bitfinex-derivatives","BTCF0:USTF0",1768320361831,0.010679,93701.0,93680.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1768320362030,0.010679,93701.0,93680.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320362226,0.15356522,93704.0,93680.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320362435,0.19491584,93683.0,93660.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1768320362635,0.010682,93678.0,93664.0,0.04016009]
["bitfinex-derivatives","BTCF0:USTF0",1768320362931,0.010682,93679.0,93664.0,0.04016009]
["bitfinex-derivatives","BTCF0:USTF0",1768320363130,0.010682,93679.0,93665.0,0.09140088]
["bitfinex-derivatives","BTCF0:USTF0",1768320363433,0.19491584,93678.0,93648.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1768320363630,0.09845664,93676.0,93645.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1768320363832,0.010683,93669.0,93643.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1768320364037,0.0964592,93666.0,93643.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1768320364338,0.2947523,93670.0,93643.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1768320364339,0.09612,93670.0,93646.0,0.09140088]
["bitfinex-derivatives","BTCF0:USTF0",1768320364636,0.010684,93658.0,93646.0,0.15140088]
["bitfinex-derivatives","BTCF0:USTF0",1768320365025,0.010684,93657.0,93646.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320365231,0.010684,93662.0,93646.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320365431,0.09913614,93669.0,93646.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320365432,0.010684,93660.0,93646.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320365736,0.010684,93656.0,93646.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320365943,0.00016009,93661.0,93650.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1768320366241,0.010683,93669.0,93654.0,0.09894578]
["bitfinex-derivatives","BTCF0:USTF0",1768320366430,0.010683,93670.0,93654.0,0.15894578]
["bitfinex-derivatives","BTCF0:USTF0",1768320366742,0.010682,93679.0,93661.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1768320367043,0.010682,93679.0,93661.0,0.070684]
["bitfinex-derivatives","BTCF0:USTF0",1768320367244,0.010682,93674.0,93661.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320367541,0.010683,93671.0,93661.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320367844,0.010682,93674.0,93661.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320368144,0.010683,93671.0,93661.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320368342,0.010682,93673.0,93661.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320369839,0.09902705,93680.0,93661.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320370142,0.09616,93685.0,93661.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320370528,0.09616,93685.0,93665.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1768320370842,0.09500899,93696.0,93666.0,0.09894578]
["bitfinex-derivatives","BTCF0:USTF0",1768320371036,0.010681,93686.0,93668.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1768320371239,0.010682,93680.0,93668.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320371641,0.19518705,93695.0,93668.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320371833,0.010681,93689.0,93670.0,0.06356466]
["bitfinex-derivatives","BTCF0:USTF0",1768320372137,0.09616,93694.0,93674.0,0.09894578]
["bitfinex-derivatives","BTCF0:USTF0",1768320372341,0.09616,93694.0,93674.0,0.15894578]
["bitfinex-derivatives","BTCF0:USTF0",1768320372536,0.20586705,93694.0,93674.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320372727,0.010681,93683.0,93674.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320372927,0.010681,93686.0,93674.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320373138,0.19518705,93694.0,93674.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320373328,0.09616,93694.0,93674.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320373533,0.010681,93686.0,93674.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320374150,0.09902705,93702.0,93674.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320374335,0.09616,93701.0,93674.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320374535,0.010681,93689.0,93674.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320374736,0.09616,93701.0,93674.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320374737,0.09902705,93700.0,93674.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320375038,0.09902705,93708.0,93682.0,0.16055601]
["bitfinex-derivatives","BTCF0:USTF0",1768320375244,0.01068,93696.0,93682.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768320375828,0.09976691,93684.0,93657.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768320376032,0.106841,93687.0,93669.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1768320376243,0.09976691,93692.0,93671.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1768320376428,0.09616,93691.0,93671.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320376636,0.010682,93680.0,93671.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320376833,0.010681,93683.0,93671.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320378557,0.010681,93683.0,93671.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1768320379250,0.010681,93686.0,93671.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1768320379549,0.010677,93718.0,93678.0,0.18091776]
["bitfinex-derivatives","BTCF0:USTF0",1768320379753,0.09314185,93713.0,93683.0,0.09007844]
["bitfinex-derivatives","BTCF0:USTF0",1768320379948,0.09314185,93713.0,93685.0,0.09007844]
["bitfinex-derivatives","BTCF0:USTF0",1768320380148,0.09616,93712.0,93689.0,0.09007844]
["bitfinex-derivatives","BTCF0:USTF0",1768320380451,0.010679,93705.0,93689.0,0.15975844]
["bitfinex-derivatives","BTCF0:USTF0",1768320380758,0.010679,93704.0,93689.0,0.14907844]
["bitfinex-derivatives","BTCF0:USTF0",1768320381149,0.010679,93707.0,93692.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1768320381445,0.09616,93709.0,93692.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1768320381655,0.106838,93709.0,93692.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1768320381856,0.010678,93714.0,93697.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1768320382048,0.010678,93714.0,93700.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768320382348,0.010678,93714.0,93700.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1768320382757,0.010678,93708.0,93700.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1768320382956,0.010678,93711.0,93700.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1768320383256,0.003,93709.0,93700.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1768320383954,0.09616,93719.0,93705.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768320384158,0.106837,93719.0,93705.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320384460,0.010677,93717.0,93705.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320384758,0.09616,93719.0,93705.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320385053,0.010678,93714.0,93705.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320385357,0.09616,93719.0,93705.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768320385655,0.010678,93713.0,93705.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1768320385856,0.010678,93711.0,93705.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1768320386059,0.010678,93709.0,93705.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1768320386453,0.010678,93709.0,93705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768320386454,0.19290876,93709.0,93705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768320386655,0.01068,93691.0,93687.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768320386858,0.01068,93697.0,93687.0,0.05000009]
["bitfinex-derivatives","BTCF0:USTF0",1768320387059,0.010679,93700.0,93687.0,0.05000009]
["bitfinex-derivatives","BTCF0:USTF0",1768320387561,0.010679,93703.0,93687.0,0.05000009]
["bitfinex-derivatives","BTCF0:USTF0",1768320387753,0.19290876,93714.0,93687.0,0.14007853]
["bitfinex-derivatives","BTCF0:USTF0",1768320387959,0.010678,93709.0,93694.0,0.09007844]
["bitfinex-derivatives","BTCF0:USTF0",1768320388161,0.09612,93716.0,93695.0,0.09007844]
["bitfinex-derivatives","BTCF0:USTF0",1768320388351,0.010679,93707.0,93695.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320388655,0.010679,93704.0,93695.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320389056,0.010679,93707.0,93695.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320389262,0.010679,93705.0,93695.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320389465,0.010679,93703.0,93695.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320389662,0.19588691,93716.0,93695.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320390166,0.010678,93708.0,93695.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320390350,0.010678,93711.0,93695.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320390557,0.09612,93716.0,93695.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320390954,0.010678,93709.0,93695.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320391367,0.010678,93709.0,93695.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1768320391959,0.010679,93707.0,93695.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1768320392162,0.010679,93704.0,93695.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320392366,0.010678,93711.0,93695.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1768320392566,0.010678,93709.0,93695.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1768320393066,0.010678,93709.0,93695.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1768320393668,0.09612,93716.0,93695.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1768320394069,0.010678,93709.0,93695.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1768320394669,0.09314185,93730.0,93703.0,0.09007844]
["bitfinex-derivatives","BTCF0:USTF0",1768320394973,0.09976691,93731.0,93709.0,0.09927789]
["bitfinex-derivatives","BTCF0:USTF0",1768320394974,0.09612,93731.0,93709.0,0.09927789]
["bitfinex-derivatives","BTCF0:USTF0",1768320395167,0.010677,93723.0,93709.0,0.16995589]
["bitfinex-derivatives","BTCF0:USTF0",1768320395667,0.010677,93721.0,93709.0,0.15927789]
["bitfinex-derivatives","BTCF0:USTF0",1768320396172,0.09612,93731.0,93709.0,0.16995589]
["bitfinex-derivatives","BTCF0:USTF0",1768320396362,0.010677,93723.0,93709.0,0.17195589]
["bitfinex-derivatives","BTCF0:USTF0",1768320396682,0.09612,93731.0,93709.0,0.16127789]
["bitfinex-derivatives","BTCF0:USTF0",1768320397067,0.09612,93731.0,93710.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1768320397263,0.09612,93731.0,93710.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320397471,0.010677,93721.0,93710.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320398164,0.09612,93731.0,93710.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320398869,0.010677,93723.0,93710.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320399272,0.010677,93721.0,93710.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320400367,0.09612,93731.0,93710.0,0.070678]
["bitfinex-derivatives","BTCF0:USTF0",1768320400566,0.09612,93731.0,93712.0,0.09927789]
["bitfinex-derivatives","BTCF0:USTF0",1768320400767,0.09992256,93730.0,93712.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320400975,0.010677,93724.0,93712.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320401166,0.09697559,93730.0,93712.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320401167,0.010676,93727.0,93712.0,0.16995589]
["bitfinex-derivatives","BTCF0:USTF0",1768320401874,0.002,93730.0,93712.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320402175,0.010676,93727.0,93712.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320403178,0.010676,93725.0,93712.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320403369,0.001,93727.0,93712.0,0.070678]
["bitfinex-derivatives","BTCF0:USTF0",1768320403370,0.011676,93727.0,93712.0,0.070678]
["bitfinex-derivatives","BTCF0:USTF0",1768320403678,0.010677,93724.0,93712.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320403880,0.001,93727.0,93712.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320404079,0.001,93727.0,93713.0,0.19918314]
["bitfinex-derivatives","BTCF0:USTF0",1768320404376,0.001,93727.0,93714.0,0.09927789]
["bitfinex-derivatives","BTCF0:USTF0",1768320404575,0.010676,93726.0,93714.0,0.15927789]
["bitfinex-derivatives","BTCF0:USTF0",1768320404877,0.010676,93727.0,93714.0,0.15927789]
["bitfinex-derivatives","BTCF0:USTF0",1768320405576,4e-05,93726.0,93714.0,0.15927789]
["bitfinex-derivatives","BTCF0:USTF0",1768320405775,4e-05,93726.0,93714.0,0.16027789]
["bitfinex-derivatives","BTCF0:USTF0",1768320405970,0.09612,93730.0,93717.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1768320406167,0.09697559,93741.0,93717.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320406368,4e-05,93743.0,93718.0,0.19918314]
["bitfinex-derivatives","BTCF0:USTF0",1768320406369,0.09612,93740.0,93718.0,0.19918314]
["bitfinex-derivatives","BTCF0:USTF0",1768320406569,0.010675,93735.0,93719.0,0.09927789]
["bitfinex-derivatives","BTCF0:USTF0",1768320406768,0.010676,93731.0,93719.0,0.15927789]
["bitfinex-derivatives","BTCF0:USTF0",1768320406970,0.010676,93731.0,93719.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320407282,0.010676,93730.0,93719.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320407467,0.010675,93738.0,93719.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320407877,0.010676,93728.0,93719.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320408071,0.09612,93740.0,93719.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320408270,0.19604256,93740.0,93719.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320408575,0.09992256,93728.0,93719.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320408981,0.010676,93728.0,93719.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320409568,0.010676,93726.0,93707.0,0.09927789]
["bitfinex-derivatives","BTCF0:USTF0",1768320409776,0.010676,93727.0,93707.0,0.15995589]
["bitfinex-derivatives","BTCF0:USTF0",1768320410384,0.09992256,93735.0,93708.0,0.19918314]
["bitfinex-derivatives","BTCF0:USTF0",1768320410677,0.010676,93733.0,93719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768320410977,0.09612,93732.0,93719.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768320411181,0.01083609,93731.0,93719.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768320411480,0.010676,93726.0,93719.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768320411780,0.010676,93729.0,93719.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320412080,0.00016009,93731.0,93719.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320412277,0.00016009,93731.0,93720.0,0.09927789]
["bitfinex-derivatives","BTCF0:USTF0",1768320412482,0.00016009,93731.0,93720.0,0.15927789]
["bitfinex-derivatives","BTCF0:USTF0",1768320413169,9e-08,93731.0,93720.0,0.15927789]
["bitfinex-derivatives","BTCF0:USTF0",1768320413373,0.09612,93740.0,93724.0,0.09927789]
["bitfinex-derivatives","BTCF0:USTF0",1768320413577,0.09612,93740.0,93724.0,0.15927789]
["bitfinex-derivatives","BTCF0:USTF0",1768320413880,0.09612,93740.0,93725.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1768320414088,0.09612,93740.0,93725.0,0.070676]
["bitfinex-derivatives","BTCF0:USTF0",1768320414279,0.010676,93733.0,93714.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1768320414475,0.09992256,93737.0,93714.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768320414675,0.09992256,93737.0,93714.0,0.11927789]
["bitfinex-derivatives","BTCF0:USTF0",1768320414979,0.09992256,93737.0,93720.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1768320415186,0.09992256,93737.0,93720.0,0.060677]
["bitfinex-derivatives","BTCF0:USTF0",1768320415486,0.09992256,93737.0,93720.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768320415692,0.010675,93736.0,93720.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768320415879,0.010676,93734.0,93720.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768320416079,0.11059756,93735.0,93720.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768320416380,0.09992256,93734.0,93720.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768320416776,0.010676,93729.0,93720.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768320416985,0.010676,93732.0,93720.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768320418272,0.010676,93730.0,93720.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768320418478,0.010676,93733.0,93720.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768320418772,0.09992256,93734.0,93720.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768320418975,0.09992256,93731.0,93720.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768320419192,0.010676,93728.0,93720.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768320419489,0.11059856,93731.0,93720.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1768320419878,0.010676,93729.0,93720.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1768320420279,0.010676,93729.0,93720.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768320420480,0.19600256,93731.0,93720.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768320420991,0.106756,93731.0,93720.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768320421387,0.09608,93731.0,93720.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768320421586,0.010675,93742.0,93720.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768320421782,0.00024,93747.0,93724.0,0.09927789]
["bitfinex-derivatives","BTCF0:USTF0",1768320421990,0.09608,93742.0,93726.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1768320422290,0.09608,93742.0,93726.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320422789,0.003,93742.0,93728.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1768320422987,4e-05,93743.0,93732.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1768320423194,0.00533316,93753.0,93734.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1768320423378,0.00533316,93753.0,93734.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768320423587,0.00533316,93753.0,93736.0,0.20985814]
["bitfinex-derivatives","BTCF0:USTF0",1768320423782,0.00533316,93753.0,93736.0,0.25985814]
["bitfinex-derivatives","BTCF0:USTF0",1768320424277,0.00533316,93753.0,93739.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1768320424483,0.010672,93765.0,93741.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1768320424683,0.010672,93763.0,93741.0,0.060675]
["bitfinex-derivatives","BTCF0:USTF0",1768320424896,0.010672,93763.0,93741.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768320425088,0.010672,93767.0,93745.0,0.18642474]
["bitfinex-derivatives","BTCF0:USTF0",1768320425289,0.106752,93765.0,93747.0,0.09259292]
["bitfinex-derivatives","BTCF0:USTF0",1768320425489,0.106752,93765.0,93747.0,0.14259292]
["bitfinex-derivatives","BTCF0:USTF0",1768320425883,0.106752,93765.0,93747.0,0.20259292]
["bitfinex-derivatives","BTCF0:USTF0",1768320426287,0.106752,93765.0,93748.0,0.18642474]
["bitfinex-derivatives","BTCF0:USTF0",1768320426484,0.106752,93765.0,93749.0,0.09259292]
["bitfinex-derivatives","BTCF0:USTF0",1768320426694,0.106752,93765.0,93749.0,0.15259292]
["bitfinex-derivatives","BTCF0:USTF0",1768320427294,0.09608,93765.0,93749.0,0.15259292]
["bitfinex-derivatives","BTCF0:USTF0",1768320427592,0.106752,93765.0,93749.0,0.17259292]
["bitfinex-derivatives","BTCF0:USTF0",1768320427789,0.09608,93765.0,93749.0,0.17259292]
["bitfinex-derivatives","BTCF0:USTF0",1768320427985,0.106752,93765.0,93749.0,0.17259292]
["bitfinex-derivatives","BTCF0:USTF0",1768320428298,0.09608,93765.0,93749.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1768320428486,0.106752,93765.0,93749.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1768320428682,0.010672,93763.0,93749.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1768320429292,0.010672,93763.0,93749.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1768320430191,0.010672,93761.0,93749.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1768320430494,0.010672,93761.0,93718.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1768320430495,0.18841852,93761.0,93736.0,0.09259292]
["bitfinex-derivatives","BTCF0:USTF0",1768320430694,0.09581589,93733.0,93717.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768320430899,0.010677,93725.0,93717.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768320431097,0.010676,93727.0,93717.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1768320431400,0.09581589,93733.0,93717.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1768320431592,0.10649189,93733.0,93717.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1768320432100,0.010676,93733.0,93717.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1768320432287,0.19189589,93741.0,93717.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1768320432488,0.09581589,93750.0,93718.0,0.09383182]
["bitfinex-derivatives","BTCF0:USTF0",1768320432699,0.06004202,93756.0,93729.0,0.09383182]
["bitfinex-derivatives","BTCF0:USTF0",1768320432995,0.07071502,93756.0,93739.0,0.18642474]
["bitfinex-derivatives","BTCF0:USTF0",1768320433194,0.07071502,93756.0,93739.0,0.20259292]
["bitfinex-derivatives","BTCF0:USTF0",1768320433700,0.010673,93756.0,93739.0,0.29642474]
["bitfinex-derivatives","BTCF0:USTF0",1768320433998,0.004,93761.0,93740.0,0.19709974]
["bitfinex-derivatives","BTCF0:USTF0",1768320434299,0.014672,93761.0,93741.0,0.09383182]
["bitfinex-derivatives","BTCF0:USTF0",1768320434486,0.010673,93759.0,93741.0,0.21383182]
["bitfinex-derivatives","BTCF0:USTF0",1768320435595,0.004,93761.0,93742.0,0.18753191]
["bitfinex-derivatives","BTCF0:USTF0",1768320435796,0.004,93761.0,93743.0,0.18665529]
["bitfinex-derivatives","BTCF0:USTF0",1768320435995,0.004,93761.0,93743.0,0.30665529]
["bitfinex-derivatives","BTCF0:USTF0",1768320436200,0.004,93761.0,93744.0,0.0929552]
["bitfinex-derivatives","BTCF0:USTF0",1768320436401,0.004,93761.0,93744.0,0.30665529]
["bitfinex-derivatives","BTCF0:USTF0",1768320436600,0.09608,93762.0,93745.0,0.18665529]
["bitfinex-derivatives","BTCF0:USTF0",1768320436799,0.09608,93762.0,93745.0,0.30665529]
["bitfinex-derivatives","BTCF0:USTF0",1768320436993,0.010672,93761.0,93745.0,0.30665529]
["bitfinex-derivatives","BTCF0:USTF0",1768320437390,0.09608,93762.0,93745.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768320437796,0.010673,93754.0,93741.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1768320438103,0.09608,93762.0,93741.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768320438104,0.010673,93753.0,93741.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768320438305,0.010674,93751.0,93741.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768320438695,0.09817466,93736.0,93722.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1768320438993,0.09817466,93727.0,93701.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1768320439201,0.09817466,93727.0,93702.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1768320439404,0.09817466,93727.0,93702.0,0.21608]
["bitfinex-derivatives","BTCF0:USTF0",1768320439598,0.010677,93719.0,93702.0,0.21608]
["bitfinex-derivatives","BTCF0:USTF0",1768320439798,0.010676,93725.0,93702.0,0.21608]
["bitfinex-derivatives","BTCF0:USTF0",1768320440000,0.010677,93725.0,93702.0,0.21608]
["bitfinex-derivatives","BTCF0:USTF0",1768320440199,0.09817466,93727.0,93702.0,0.226759]
["bitfinex-derivatives","BTCF0:USTF0",1768320440399,0.09917466,93727.0,93702.0,0.226759]
["bitfinex-derivatives","BTCF0:USTF0",1768320440599,0.010676,93726.0,93702.0,0.226759]
["bitfinex-derivatives","BTCF0:USTF0",1768320440904,0.09917466,93727.0,93705.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768320441100,0.09817466,93727.0,93705.0,0.120679]
["bitfinex-derivatives","BTCF0:USTF0",1768320441405,0.09608,93729.0,93708.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1768320441598,0.09608,93729.0,93708.0,0.120678]
["bitfinex-derivatives","BTCF0:USTF0",1768320442104,0.09608,93729.0,93708.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768320442900,0.09608,93729.0,93709.0,0.02715008]
["bitfinex-derivatives","BTCF0:USTF0",1768320443105,0.09608,93729.0,93709.0,0.12715008]
["bitfinex-derivatives","BTCF0:USTF0",1768320443307,0.010675,93734.0,93709.0,0.12715008]
["bitfinex-derivatives","BTCF0:USTF0",1768320443605,0.010675,93734.0,93715.0,0.02715008]
["bitfinex-derivatives","BTCF0:USTF0",1768320443805,0.010675,93734.0,93716.0,0.02715008]
["bitfinex-derivatives","BTCF0:USTF0",1768320444109,0.010676,93730.0,93716.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768320444299,0.010676,93727.0,93716.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768320445300,0.09817466,93734.0,93716.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768320445491,0.010675,93742.0,93721.0,0.02794158]
["bitfinex-derivatives","BTCF0:USTF0",1768320445690,0.0587442,93748.0,93732.0,0.07232469]
["bitfinex-derivatives","BTCF0:USTF0",1768320445897,0.0587442,93748.0,93732.0,0.18232469]
["bitfinex-derivatives","BTCF0:USTF0",1768320446494,0.010674,93744.0,93732.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768320446700,0.010674,93748.0,93732.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768320446901,0.002,93748.0,93732.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768320447203,0.002,93748.0,93713.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1768320447204,0.10885166,93723.0,93713.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768320447502,0.010677,93719.0,93713.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768320447706,0.010677,93717.0,93696.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1768320447907,0.010677,93721.0,93698.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1768320448103,0.010677,93721.0,93698.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1768320448701,0.010677,93721.0,93700.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768320448901,0.09608,93722.0,93703.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768320449102,0.09608,93723.0,93705.0,0.0929552]
["bitfinex-derivatives","BTCF0:USTF0",1768320449303,0.09608,93723.0,93713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768320449497,0.106757,93723.0,93713.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1768320449708,0.010677,93721.0,93713.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1768320450009,0.09608,93723.0,93713.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1768320450213,0.010677,93722.0,93713.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1768320450409,0.09608,93723.0,93713.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1768320451000,0.010677,93725.0,93713.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1768320451209,0.09608,93724.0,93713.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1768320452107,0.09608,93724.0,93700.0,0.01440205]
["bitfinex-derivatives","BTCF0:USTF0",1768320452309,0.10885166,93722.0,93700.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768320452513,0.10885166,93722.0,93700.0,0.120679]
["bitfinex-derivatives","BTCF0:USTF0",1768320452811,0.010677,93718.0,93700.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768320453002,0.09817466,93717.0,93700.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768320455415,0.09816591,93713.0,93700.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768320455914,0.09956275,93719.0,93700.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768320455915,0.010678,93710.0,93700.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768320456114,0.09816591,93712.0,93700.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768320456518,0.09612,93711.0,93700.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768320457014,0.09816591,93704.0,93683.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1768320457214,0.09816591,93704.0,93683.0,0.120681]
["bitfinex-derivatives","BTCF0:USTF0",1768320457406,0.09816591,93704.0,93686.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1768320457602,0.09816591,93704.0,93686.0,0.130681]
["bitfinex-derivatives","BTCF0:USTF0",1768320457808,0.09816591,93709.0,93686.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768320458220,0.10884391,93708.0,93686.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768320458408,0.09816591,93703.0,93686.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768320458811,0.09816591,93703.0,93675.0,0.09276048]
["bitfinex-derivatives","BTCF0:USTF0",1768320458812,0.01068,93693.0,93675.0,0.09276048]
["bitfinex-derivatives","BTCF0:USTF0",1768320459016,0.09816591,93695.0,93675.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768320459407,0.01068,93691.0,93675.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768320459613,0.09816591,93690.0,93675.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768320460213,0.1068,93696.0,93675.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768320460510,0.1068,93696.0,93675.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1768320460511,0.003,93695.0,93675.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1768320462021,0.001,93690.0,93675.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1768320462223,0.001,93690.0,93676.0,0.03038713]
["bitfinex-derivatives","BTCF0:USTF0",1768320462523,0.001,93690.0,93676.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768320463022,0.09816591,93693.0,93676.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768320463422,0.010681,93690.0,93676.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768320463722,0.001,93690.0,93676.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1768320465323,0.01068,93691.0,93676.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768320465619,0.19772866,93691.0,93668.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1768320465814,0.10884791,93680.0,93668.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768320466219,0.010682,93677.0,93668.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768320466415,0.10884891,93670.0,93668.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768320466715,0.010682,93675.0,93652.0,0.09500331]
["bitfinex-derivatives","BTCF0:USTF0",1768320466910,0.09612,93674.0,93654.0,0.09500331]
["bitfinex-derivatives","BTCF0:USTF0",1768320467119,0.09612,93674.0,93668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768320467321,0.010681,93682.0,93668.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1768320467523,0.09625811,93681.0,93668.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1768320467716,0.010682,93678.0,93668.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1768320467920,0.09612,93678.0,93668.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1768320468621,0.09612,93678.0,93668.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1768320468924,0.005,93675.0,93668.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1768320469326,0.010683,93672.0,93668.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768320469522,0.010683,93672.0,93668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768320469722,0.010683,93672.0,93668.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1768320470120,0.09816591,93675.0,93668.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768320470419,0.09816591,93670.0,93647.0,0.106805]
["bitfinex-derivatives","BTCF0:USTF0",1768320470620,9.581e-05,93669.0,93649.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768320470821,0.09816591,93666.0,93649.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768320471016,0.19428591,93665.0,93649.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768320471224,0.00010727,93664.0,93649.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768320471422,0.09612,93663.0,93649.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768320471623,0.00010727,93664.0,93649.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768320471818,0.09612,93663.0,93649.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768320472024,0.10691127,93664.0,93649.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768320472221,0.00010727,93664.0,93649.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768320472423,0.09622727,93664.0,93649.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768320472629,0.010684,93663.0,93649.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768320472929,0.010684,93663.0,93649.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1768320473132,0.00110727,93664.0,93649.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1768320473427,0.09612,93663.0,93649.0,0.29076379]
["bitfinex-derivatives","BTCF0:USTF0",1768320473829,0.09612,93663.0,93649.0,0.19576048]
["bitfinex-derivatives","BTCF0:USTF0",1768320474035,0.010684,93659.0,93649.0,0.19528531]
["bitfinex-derivatives","BTCF0:USTF0",1768320474335,0.010684,93659.0,93649.0,0.10252483]
["bitfinex-derivatives","BTCF0:USTF0",1768320475222,0.19850961,93670.0,93649.0,0.10252483]
["bitfinex-derivatives","BTCF0:USTF0",1768320475223,0.010682,93679.0,93668.0,0.09276048]
["bitfinex-derivatives","BTCF0:USTF0",1768320475430,0.09616,93685.0,93668.0,0.19276048]
["bitfinex-derivatives","BTCF0:USTF0",1768320475624,0.010682,93677.0,93668.0,0.19276048]
["bitfinex-derivatives","BTCF0:USTF0",1768320475826,0.09616,93685.0,93668.0,0.19076048]
["bitfinex-derivatives","BTCF0:USTF0",1768320476130,0.010682,93676.0,93668.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768320476330,0.010682,93676.0,93668.0,0.06000048]
["bitfinex-derivatives","BTCF0:USTF0",1768320476526,0.010682,93674.0,93668.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768320476733,0.010683,93672.0,93668.0,0.05100048]
["bitfinex-derivatives","BTCF0:USTF0",1768320476927,4.169e-05,93684.0,93668.0,0.05100048]
["bitfinex-derivatives","BTCF0:USTF0",1768320476928,0.010682,93677.0,93668.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1768320477326,4.169e-05,93684.0,93668.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768320477524,0.09620169,93684.0,93668.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1768320477829,0.010682,93676.0,93655.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768320478032,0.010682,93676.0,93655.0,0.20616]
["bitfinex-derivatives","BTCF0:USTF0",1768320478226,0.010682,93676.0,93656.0,0.09276048]
["bitfinex-derivatives","BTCF0:USTF0",1768320478427,0.010683,93668.0,93657.0,0.09276048]
["bitfinex-derivatives","BTCF0:USTF0",1768320478624,0.010683,93664.0,93655.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768320478824,0.010683,93664.0,93655.0,0.20616]
["bitfinex-derivatives","BTCF0:USTF0",1768320479126,4.169e-05,93667.0,93655.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768320479127,0.010684,93663.0,93655.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768320479424,4.169e-05,93667.0,93650.0,0.28392379]
["bitfinex-derivatives","BTCF0:USTF0",1768320479632,0.010683,93666.0,93643.0,0.09500331]
["bitfinex-derivatives","BTCF0:USTF0",1768320479821,0.010684,93658.0,93643.0,0.21500331]
["bitfinex-derivatives","BTCF0:USTF0",1768320480022,0.010684,93661.0,93641.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768320480325,0.010685,93652.0,93641.0,0.07000079]
["bitfinex-derivatives","BTCF0:USTF0",1768320480628,4.169e-05,93667.0,93641.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768320480835,0.010685,93648.0,93641.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768320481034,4.169e-05,93647.0,93641.0,0.05000079]
["bitfinex-derivatives","BTCF0:USTF0",1768320481236,0.010683,93665.0,93641.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768320481533,0.010686,93645.0,93641.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768320481734,0.010686,93643.0,93641.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768320481929,0.010686,93643.0,93641.0,0.05000079]
["bitfinex-derivatives","BTCF0:USTF0",1768320482125,0.010686,93641.0,93636.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768320482332,0.010686,93641.0,93629.0,0.05321455]
["bitfinex-derivatives","BTCF0:USTF0",1768320482524,0.010686,93641.0,93629.0,0.10321455]
["bitfinex-derivatives","BTCF0:USTF0",1768320482835,0.010686,93639.0,93629.0,0.10321455]
["bitfinex-derivatives","BTCF0:USTF0",1768320483035,0.010686,93640.0,93629.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768320483234,4e-05,93643.0,93629.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768320483235,0.001,93641.0,93629.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768320483430,4e-05,93643.0,93629.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768320483821,0.010686,93639.0,93629.0,0.08993267]
["bitfinex-derivatives","BTCF0:USTF0",1768320484020,0.011686,93639.0,93629.0,0.09393267]
["bitfinex-derivatives","BTCF0:USTF0",1768320484331,0.010687,93636.0,93625.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768320484534,0.09916591,93639.0,93625.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768320484737,0.09916591,93639.0,93611.0,0.01276142]
["bitfinex-derivatives","BTCF0:USTF0",1768320484738,0.010689,93618.0,93595.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768320484937,0.09616,93625.0,93595.0,0.17616]
["bitfinex-derivatives","BTCF0:USTF0",1768320485137,0.19070148,93625.0,93595.0,0.17616]
["bitfinex-derivatives","BTCF0:USTF0",1768320485337,0.01069,93610.0,93595.0,0.17616]
["bitfinex-derivatives","BTCF0:USTF0",1768320485636,0.010689,93613.0,93595.0,0.17616]
["bitfinex-derivatives","BTCF0:USTF0",1768320485837,0.00012431,93609.0,93595.0,0.17616]
["bitfinex-derivatives","BTCF0:USTF0",1768320486238,0.00012431,93609.0,93595.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1768320486533,0.00012431,93609.0,93595.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1768320487341,0.00112431,93609.0,93595.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1768320487635,0.00116431,93609.0,93593.0,0.00550246]
["bitfinex-derivatives","BTCF0:USTF0",1768320487838,0.00116431,93609.0,93574.0,0.395374]
["bitfinex-derivatives","BTCF0:USTF0",1768320487839,0.010692,93591.0,93574.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1768320488024,9.567e-05,93590.0,93574.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1768320488229,0.01078767,93590.0,93574.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1768320488440,9.567e-05,93590.0,93574.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1768320488628,9.567e-05,93590.0,93574.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768320488629,0.010693,93584.0,93574.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768320488940,0.010693,93585.0,93574.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768320489249,9.567e-05,93590.0,93574.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768320489250,0.010693,93582.0,93574.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768320489429,9.567e-05,93590.0,93574.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768320489430,0.010692,93586.0,93574.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768320489735,9.567e-05,93590.0,93555.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768320489928,0.09616,93589.0,93556.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768320490132,0.010694,93572.0,93556.0,0.20616]
["bitfinex-derivatives","BTCF0:USTF0",1768320490332,0.010693,93577.0,93556.0,0.20616]
["bitfinex-derivatives","BTCF0:USTF0",1768320490733,9.251e-05,93576.0,93556.0,0.20616]
["bitfinex-derivatives","BTCF0:USTF0",1768320492039,0.0053597,93575.0,93556.0,0.20616]
["bitfinex-derivatives","BTCF0:USTF0",1768320492239,9.251e-05,93576.0,93556.0,0.20816]
["bitfinex-derivatives","BTCF0:USTF0",1768320492539,0.010695,93563.0,93552.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768320492739,0.010696,93558.0,93544.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768320493038,0.010696,93555.0,93544.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1768320493243,0.00010805,93554.0,93544.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768320494241,0.00014805,93554.0,93544.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768320494439,0.00014805,93554.0,93544.0,0.09452998]
["bitfinex-derivatives","BTCF0:USTF0",1768320494739,1e-08,93554.0,93544.0,0.09452998]
["bitfinex-derivatives","BTCF0:USTF0",1768320494931,0.00016027,93560.0,93544.0,0.09452998]
["bitfinex-derivatives","BTCF0:USTF0",1768320495437,0.00016027,93560.0,93552.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768320495740,0.003,93563.0,93552.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1768320496227,0.003,93560.0,93552.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768320496746,0.106894,93569.0,93552.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768320497044,0.00304,93563.0,93552.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1768320497946,0.010694,93568.0,93552.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1768320498137,0.010695,93566.0,93552.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1768320498534,0.0962,93569.0,93552.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1768320498535,0.010695,93563.0,93552.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1768320498739,0.010695,93560.0,93542.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768320498945,0.09587022,93575.0,93542.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1768320499244,4e-05,93566.0,93542.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1768320499639,4e-05,93566.0,93543.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1768320499957,8e-05,93566.0,93543.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768320500153,0.005434,93569.0,93543.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768320500544,0.013694,93569.0,93552.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768320500744,0.003,93569.0,93552.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1768320501047,4e-05,93566.0,93552.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1768320502154,0.00304,93569.0,93552.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1768320502448,0.010695,93567.0,93552.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1768320502648,0.00308,93569.0,93552.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1768320503043,0.010695,93566.0,93552.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1768320503243,8e-05,93569.0,93552.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768320503443,4e-05,93576.0,93553.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768320503745,4e-05,93590.0,93562.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1768320503949,4e-05,93590.0,93562.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768320503950,0.010692,93589.0,93562.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768320504153,0.010693,93585.0,93562.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768320504357,0.09587022,93587.0,93562.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768320504649,4e-05,93590.0,93562.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768320504849,0.010692,93589.0,93562.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768320505050,0.010693,93585.0,93562.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768320505250,0.010693,93583.0,93562.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768320505451,0.010693,93580.0,93562.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768320505656,0.010693,93583.0,93562.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768320505841,0.010692,93587.0,93562.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768320506046,4e-05,93590.0,93562.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768320506355,4e-05,93590.0,93564.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1768320506539,4e-05,93580.0,93565.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768320506738,4e-05,93580.0,93565.0,0.20624]
["bitfinex-derivatives","BTCF0:USTF0",1768320507257,8e-05,93580.0,93565.0,0.20624]
["bitfinex-derivatives","BTCF0:USTF0",1768320507754,0.00012,93580.0,93565.0,0.20624]
["bitfinex-derivatives","BTCF0:USTF0",1768320508154,0.00212,93580.0,93565.0,0.21224]
["bitfinex-derivatives","BTCF0:USTF0",1768320508356,0.00747314,93588.0,93565.0,0.21224]
["bitfinex-derivatives","BTCF0:USTF0",1768320508841,0.09587022,93588.0,93565.0,0.21224]
["bitfinex-derivatives","BTCF0:USTF0",1768320509046,0.010692,93587.0,93565.0,0.21224]
["bitfinex-derivatives","BTCF0:USTF0",1768320509257,0.010732,93590.0,93565.0,0.21224]
["bitfinex-derivatives","BTCF0:USTF0",1768320509450,0.010692,93588.0,93565.0,0.21224]
["bitfinex-derivatives","BTCF0:USTF0",1768320509646,0.010692,93589.0,93565.0,0.21224]
["bitfinex-derivatives","BTCF0:USTF0",1768320509841,0.002,93580.0,93565.0,0.21424]
["bitfinex-derivatives","BTCF0:USTF0",1768320510349,0.010693,93579.0,93565.0,0.21424]
["bitfinex-derivatives","BTCF0:USTF0",1768320510551,0.010693,93577.0,93565.0,0.20624]
["bitfinex-derivatives","BTCF0:USTF0",1768320510756,0.010693,93577.0,93565.0,0.21324]
["bitfinex-derivatives","BTCF0:USTF0",1768320510955,0.010693,93577.0,93565.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1768320511156,0.010694,93575.0,93566.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768320511453,0.010694,93575.0,93565.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768320511653,0.002,93579.0,93566.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768320511959,0.010694,93573.0,93566.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768320512152,0.002,93579.0,93566.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768320512353,0.09587022,93576.0,93566.0,0.03153969]
["bitfinex-derivatives","BTCF0:USTF0",1768320512553,0.09587022,93576.0,93560.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768320512750,0.09587022,93576.0,93560.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768320512951,0.09587022,93576.0,93560.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768320513151,0.010694,93572.0,93560.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768320513553,0.013694,93575.0,93560.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768320513759,0.003,93575.0,93560.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768320513953,0.010694,93576.0,93560.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768320514153,0.010694,93574.0,93560.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1768320514352,0.010694,93570.0,93560.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1768320514553,0.002,93576.0,93560.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1768320514760,0.010694,93574.0,93560.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768320514961,0.010694,93572.0,93560.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1768320515751,0.010695,93567.0,93560.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768320515953,0.010694,93570.0,93560.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768320516261,0.003,93575.0,93560.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768320516460,0.004,93576.0,93558.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768320516656,0.010695,93566.0,93558.0,0.20624]
["bitfinex-derivatives","BTCF0:USTF0",1768320516856,0.004,93576.0,93558.0,0.20624]
["bitfinex-derivatives","BTCF0:USTF0",1768320516857,0.09731783,93573.0,93558.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768320517063,0.10801283,93565.0,93558.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768320517259,0.09624,93572.0,93558.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1768320517462,0.004,93570.0,93560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768320517769,0.004,93570.0,93560.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1768320518063,0.09624,93572.0,93560.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768320518961,0.00016027,93582.0,93560.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768320519266,0.010693,93579.0,93560.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768320519566,0.06,93572.0,93560.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768320520458,0.006,93570.0,93560.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1768320520661,0.016694,93570.0,93560.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1768320521067,0.006,93570.0,93560.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1768320521360,0.15731783,93572.0,93560.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1768320521361,0.09731783,93571.0,93560.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1768320521566,0.09731783,93568.0,93560.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1768320523068,0.09731783,93568.0,93560.0,0.108305]
["bitfinex-derivatives","BTCF0:USTF0",1768320523664,0.09731783,93568.0,93560.0,0.112305]
["bitfinex-derivatives","BTCF0:USTF0",1768320523665,0.10131783,93568.0,93560.0,0.112305]
["bitfinex-derivatives","BTCF0:USTF0",1768320524463,0.09731783,93568.0,93560.0,0.108305]
["bitfinex-derivatives","BTCF0:USTF0",1768320524762,0.10231783,93568.0,93560.0,0.042305]
["bitfinex-derivatives","BTCF0:USTF0",1768320525568,0.09624,93569.0,93560.0,0.042305]
["bitfinex-derivatives","BTCF0:USTF0",1768320525766,0.06,93572.0,93560.0,0.042305]
["bitfinex-derivatives","BTCF0:USTF0",1768320525962,0.09731783,93571.0,93560.0,0.042305]
["bitfinex-derivatives","BTCF0:USTF0",1768320526368,0.06,93572.0,93561.0,0.07265417]
["bitfinex-derivatives","BTCF0:USTF0",1768320526554,0.06,93572.0,93561.0,0.19265417]
["bitfinex-derivatives","BTCF0:USTF0",1768320526761,0.09731783,93578.0,93561.0,0.19265417]
["bitfinex-derivatives","BTCF0:USTF0",1768320526967,0.09731783,93578.0,93561.0,0.20334917]
["bitfinex-derivatives","BTCF0:USTF0",1768320527567,0.09731783,93578.0,93561.0,0.21034917]
["bitfinex-derivatives","BTCF0:USTF0",1768320527762,0.09624,93580.0,93564.0,0.07190284]
["bitfinex-derivatives","BTCF0:USTF0",1768320527962,0.09731783,93586.0,93569.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1768320528162,0.09731783,93586.0,93569.0,0.120694]
["bitfinex-derivatives","BTCF0:USTF0",1768320528466,0.09731783,93586.0,93569.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768320528671,0.09731783,93601.0,93580.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1768320528970,0.09731783,93601.0,93580.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768320529169,0.09731783,93601.0,93581.0,0.0636004]
["bitfinex-derivatives","BTCF0:USTF0",1768320529369,0.09731783,93601.0,93581.0,0.1736004]
["bitfinex-derivatives","BTCF0:USTF0",1768320529566,0.09731783,93601.0,93582.0,0.0636004]
["bitfinex-derivatives","BTCF0:USTF0",1768320529764,0.09731783,93601.0,93582.0,0.1636004]
["bitfinex-derivatives","BTCF0:USTF0",1768320530164,0.09731783,93608.0,93583.0,0.0636004]
["bitfinex-derivatives","BTCF0:USTF0",1768320530369,0.09731783,93608.0,93583.0,0.1736004]
["bitfinex-derivatives","BTCF0:USTF0",1768320530559,0.18927914,93605.0,93583.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768320530759,0.09196131,93603.0,93583.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768320531067,0.09731783,93602.0,93583.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768320531272,0.09731783,93600.0,93583.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768320531573,0.09731783,93596.0,93583.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1768320532365,0.09731783,93596.0,93583.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768320533963,0.1,93601.0,93583.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1768320534270,0.1,93601.0,93583.0,0.18997714]
["bitfinex-derivatives","BTCF0:USTF0",1768320534768,0.005,93596.0,93583.0,0.18997714]
["bitfinex-derivatives","BTCF0:USTF0",1768320535569,0.20231783,93601.0,93583.0,0.18997714]
["bitfinex-derivatives","BTCF0:USTF0",1768320536682,4e-05,93609.0,93592.0,0.07870789]
["bitfinex-derivatives","BTCF0:USTF0",1768320536863,4e-05,93609.0,93592.0,0.18801589]
["bitfinex-derivatives","BTCF0:USTF0",1768320537172,0.09731783,93616.0,93593.0,0.06801589]
["bitfinex-derivatives","BTCF0:USTF0",1768320537475,0.05892507,93619.0,93598.0,0.06801589]
["bitfinex-derivatives","BTCF0:USTF0",1768320537661,0.09731783,93623.0,93599.0,0.06801589]
["bitfinex-derivatives","BTCF0:USTF0",1768320537970,0.09731783,93623.0,93600.0,0.06801589]
["bitfinex-derivatives","BTCF0:USTF0",1768320538165,0.09731783,93623.0,93601.0,0.06801589]
["bitfinex-derivatives","BTCF0:USTF0",1768320538367,0.09731783,93623.0,93605.0,0.07366246]
["bitfinex-derivatives","BTCF0:USTF0",1768320538574,0.09731783,93637.0,93612.0,0.06297246]
["bitfinex-derivatives","BTCF0:USTF0",1768320538875,0.004,93623.0,93616.0,0.06297246]
["bitfinex-derivatives","BTCF0:USTF0",1768320539165,0.09735783,93643.0,93618.0,0.06297246]
["bitfinex-derivatives","BTCF0:USTF0",1768320539366,0.09735783,93643.0,93618.0,0.18297246]
["bitfinex-derivatives","BTCF0:USTF0",1768320539673,0.09735783,93643.0,93625.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1768320539872,0.09624,93650.0,93628.0,0.06293246]
["bitfinex-derivatives","BTCF0:USTF0",1768320540071,0.09731783,93651.0,93630.0,0.06293246]
["bitfinex-derivatives","BTCF0:USTF0",1768320540371,0.09196131,93661.0,93630.0,0.06293246]
["bitfinex-derivatives","BTCF0:USTF0",1768320540372,0.09731783,93659.0,93631.0,0.06293246]
["bitfinex-derivatives","BTCF0:USTF0",1768320540574,0.09731783,93659.0,93637.0,0.06148049]
["bitfinex-derivatives","BTCF0:USTF0",1768320540769,0.09731783,93659.0,93637.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768320540969,0.010686,93641.0,93619.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768320541276,0.10031783,93637.0,93619.0,0.21624]
["bitfinex-derivatives","BTCF0:USTF0",1768320541568,0.09731783,93636.0,93621.0,0.00016018]
["bitfinex-derivatives","BTCF0:USTF0",1768320541770,0.09731783,93636.0,93621.0,0.12016018]
["bitfinex-derivatives","BTCF0:USTF0",1768320541975,0.09731783,93633.0,93603.0,0.06148049]
["bitfinex-derivatives","BTCF0:USTF0",1768320542169,0.09731783,93633.0,93604.0,0.07217049]
["bitfinex-derivatives","BTCF0:USTF0",1768320542364,0.09731783,93633.0,93604.0,0.18217049]
["bitfinex-derivatives","BTCF0:USTF0",1768320542565,0.09731783,93633.0,93605.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1768320542764,0.09731783,93633.0,93621.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1768320542969,0.09731783,93633.0,93621.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1768320543175,0.09731783,93629.0,93621.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768320543474,0.09731783,93629.0,93603.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768320543658,0.09731783,93629.0,93603.0,0.17624]
["bitfinex-derivatives","BTCF0:USTF0",1768320543861,0.09731783,93622.0,93603.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1768320544061,0.09731783,93617.0,93603.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1768320544271,0.09731783,93617.0,93603.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768320544461,0.010689,93613.0,93590.0,0.09053663]
["bitfinex-derivatives","BTCF0:USTF0",1768320544662,0.010689,93612.0,93590.0,0.17053663]
["bitfinex-derivatives","BTCF0:USTF0",1768320544863,0.010689,93616.0,93604.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1768320545065,0.010689,93616.0,93604.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1768320545264,0.00016018,93610.0,93604.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1768320545469,0.09308048,93610.0,93592.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768320545759,0.09308048,93610.0,93592.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320545760,0.0929203,93605.0,93592.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320545957,0.0929203,93605.0,93590.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1768320545958,0.0929203,93603.0,93590.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1768320546168,0.0929203,93602.0,93572.0,0.09762251]
["bitfinex-derivatives","BTCF0:USTF0",1768320546475,0.1854159,93602.0,93580.0,0.11009414]
["bitfinex-derivatives","BTCF0:USTF0",1768320546682,0.010691,93598.0,93580.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768320546865,0.010691,93596.0,93580.0,0.04000014]
["bitfinex-derivatives","BTCF0:USTF0",1768320547170,0.1854159,93595.0,93580.0,0.04000014]
["bitfinex-derivatives","BTCF0:USTF0",1768320547376,0.1854159,93594.0,93580.0,0.04000014]
["bitfinex-derivatives","BTCF0:USTF0",1768320547675,0.0929203,93590.0,93580.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1768320547978,0.0924956,93586.0,93561.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320548162,0.0924956,93584.0,93561.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768320548576,0.14418861,93582.0,93561.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768320548774,0.010694,93573.0,93561.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1768320549077,0.0924956,93576.0,93561.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1768320549078,0.0962,93572.0,93561.0,0.0417818]
["bitfinex-derivatives","BTCF0:USTF0",1768320549260,9.414e-05,93571.0,93561.0,0.0417818]
["bitfinex-derivatives","BTCF0:USTF0",1768320549872,9.414e-05,93571.0,93561.0,0.0660008]
["bitfinex-derivatives","BTCF0:USTF0",1768320550370,0.0962,93578.0,93564.0,0.09762251]
["bitfinex-derivatives","BTCF0:USTF0",1768320550574,0.09624,93581.0,93566.0,0.09762251]
["bitfinex-derivatives","BTCF0:USTF0",1768320550772,0.09624,93581.0,93566.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768320551275,0.09624,93581.0,93566.0,0.06823102]
["bitfinex-derivatives","BTCF0:USTF0",1768320551576,0.016,93571.0,93566.0,0.06823102]
["bitfinex-derivatives","BTCF0:USTF0",1768320552272,0.11224,93581.0,93566.0,0.06823102]
["bitfinex-derivatives","BTCF0:USTF0",1768320552679,0.010693,93580.0,93566.0,0.06823102]
["bitfinex-derivatives","BTCF0:USTF0",1768320553079,0.014,93571.0,93566.0,0.06823102]
["bitfinex-derivatives","BTCF0:USTF0",1768320553279,0.09624,93570.0,93566.0,0.06823102]
["bitfinex-derivatives","BTCF0:USTF0",1768320554288,0.09624,93570.0,93566.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768320554576,0.014,93571.0,93557.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768320555078,0.010695,93566.0,93557.0,0.06000027]
["bitfinex-derivatives","BTCF0:USTF0",1768320555379,0.00016027,93577.0,93558.0,0.09762251]
["bitfinex-derivatives","BTCF0:USTF0",1768320555380,0.010694,93576.0,93558.0,0.09762251]
["bitfinex-derivatives","BTCF0:USTF0",1768320555571,0.00016027,93577.0,93558.0,0.20762251]
["bitfinex-derivatives","BTCF0:USTF0",1768320555872,0.09624,93576.0,93558.0,0.20762251]
["bitfinex-derivatives","BTCF0:USTF0",1768320556179,0.09624,93576.0,93559.0,0.09835891]
["bitfinex-derivatives","BTCF0:USTF0",1768320556377,0.00016027,93577.0,93559.0,0.09835891]
["bitfinex-derivatives","BTCF0:USTF0",1768320556378,0.00016027,93577.0,93562.0,0.19450633]
["bitfinex-derivatives","BTCF0:USTF0",1768320556575,0.010694,93574.0,93563.0,0.09835891]
["bitfinex-derivatives","BTCF0:USTF0",1768320556877,0.010694,93568.0,93545.0,0.09614742]
["bitfinex-derivatives","BTCF0:USTF0",1768320557077,0.010694,93572.0,93546.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1768320557380,0.09624,93575.0,93548.0,0.09614742]
["bitfinex-derivatives","BTCF0:USTF0",1768320557570,0.09624,93575.0,93548.0,0.20614742]
["bitfinex-derivatives","BTCF0:USTF0",1768320557771,0.010694,93574.0,93548.0,0.20614742]
["bitfinex-derivatives","BTCF0:USTF0",1768320558182,0.09624,93575.0,93548.0,0.20614742]
["bitfinex-derivatives","BTCF0:USTF0",1768320558473,0.017,93576.0,93549.0,0.09614742]
["bitfinex-derivatives","BTCF0:USTF0",1768320558675,0.007,93574.0,93550.0,0.20520233]
["bitfinex-derivatives","BTCF0:USTF0",1768320558869,0.007,93574.0,93551.0,0.09835891]
["bitfinex-derivatives","BTCF0:USTF0",1768320559069,0.017694,93574.0,93551.0,0.20835891]
["bitfinex-derivatives","BTCF0:USTF0",1768320559269,0.007,93574.0,93551.0,0.20835891]
["bitfinex-derivatives","BTCF0:USTF0",1768320559480,0.006,93575.0,93552.0,0.09835891]
["bitfinex-derivatives","BTCF0:USTF0",1768320559780,0.006,93575.0,93552.0,0.20835891]
["bitfinex-derivatives","BTCF0:USTF0",1768320559983,0.010694,93572.0,93552.0,0.20835891]
["bitfinex-derivatives","BTCF0:USTF0",1768320560483,0.09624,93571.0,93552.0,0.20835891]
["bitfinex-derivatives","BTCF0:USTF0",1768320560883,0.010694,93568.0,93552.0,0.20835891]
["bitfinex-derivatives","BTCF0:USTF0",1768320561080,0.09624,93571.0,93552.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768320561473,0.09624,93571.0,93552.0,0.120696]
["bitfinex-derivatives","BTCF0:USTF0",1768320561674,0.09624,93571.0,93552.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768320562076,0.09329042,93563.0,93532.0,0.09835891]
["bitfinex-derivatives","BTCF0:USTF0",1768320562382,0.49624,93571.0,93533.0,0.08534571]
["bitfinex-derivatives","BTCF0:USTF0",1768320562383,0.010696,93555.0,93533.0,0.08534571]
["bitfinex-derivatives","BTCF0:USTF0",1768320562687,0.010696,93554.0,93534.0,0.09835891]
["bitfinex-derivatives","BTCF0:USTF0",1768320562891,0.010697,93549.0,93534.0,0.20835891]
["bitfinex-derivatives","BTCF0:USTF0",1768320563195,0.010696,93557.0,93535.0,0.19450633]
["bitfinex-derivatives","BTCF0:USTF0",1768320563490,0.010695,93568.0,93535.0,0.19450633]
["bitfinex-derivatives","BTCF0:USTF0",1768320563491,0.08845318,93569.0,93538.0,0.09835891]
["bitfinex-derivatives","BTCF0:USTF0",1768320563686,0.01,93555.0,93546.0,0.09835891]
["bitfinex-derivatives","BTCF0:USTF0",1768320563982,0.10688,93571.0,93547.0,0.09835891]
["bitfinex-derivatives","BTCF0:USTF0",1768320564189,0.10688,93571.0,93547.0,0.21835891]
["bitfinex-derivatives","BTCF0:USTF0",1768320564392,0.16478272,93571.0,93547.0,0.21835891]
["bitfinex-derivatives","BTCF0:USTF0",1768320564578,0.09504566,93567.0,93547.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768320564773,0.010695,93563.0,93547.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768320565080,0.010695,93565.0,93547.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1768320565381,0.05790272,93571.0,93547.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1768320565585,0.11929288,93573.0,93529.0,9.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768320565586,0.01770717,93555.0,93529.0,9.635e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768320565775,0.09624,93554.0,93529.0,0.11009635]
["bitfinex-derivatives","BTCF0:USTF0",1768320565976,0.010696,93551.0,93529.0,0.11009635]
["bitfinex-derivatives","BTCF0:USTF0",1768320566176,1.5,93553.0,93529.0,0.10009635]
["bitfinex-derivatives","BTCF0:USTF0",1768320566380,1.5,93553.0,93531.0,0.10684642]
["bitfinex-derivatives","BTCF0:USTF0",1768320566586,1.5,93553.0,93533.0,0.09835891]
["bitfinex-derivatives","BTCF0:USTF0",1768320566782,0.012,93557.0,93542.0,0.09835891]
["bitfinex-derivatives","BTCF0:USTF0",1768320566978,0.12872044,93571.0,93548.0,0.09835891]
["bitfinex-derivatives","BTCF0:USTF0",1768320566979,0.10688801,93571.0,93548.0,0.09835891]
["bitfinex-derivatives","BTCF0:USTF0",1768320567288,0.1762962,93571.0,93549.0,0.09835891]
["bitfinex-derivatives","BTCF0:USTF0",1768320567487,0.010694,93570.0,93550.0,0.09835891]
["bitfinex-derivatives","BTCF0:USTF0",1768320567689,0.010694,93570.0,93551.0,0.09835891]
["bitfinex-derivatives","BTCF0:USTF0",1768320567891,1.5,93569.0,93551.0,0.21835891]
["bitfinex-derivatives","BTCF0:USTF0",1768320568074,1.510694,93569.0,93551.0,0.21835891]
["bitfinex-derivatives","BTCF0:USTF0",1768320568481,1.5,93569.0,93551.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768320569186,0.10692801,93571.0,93554.0,0.09835891]
["bitfinex-derivatives","BTCF0:USTF0",1768320569490,0.010695,93563.0,93536.0,0.09835891]
["bitfinex-derivatives","BTCF0:USTF0",1768320569690,1.5,93562.0,93537.0,0.09835891]
["bitfinex-derivatives","BTCF0:USTF0",1768320569890,0.004,93553.0,93538.0,0.09835891]
["bitfinex-derivatives","BTCF0:USTF0",1768320570089,0.004,93553.0,93539.0,0.09835891]
["bitfinex-derivatives","BTCF0:USTF0",1768320570285,0.004,93553.0,93540.0,0.09835891]
["bitfinex-derivatives","BTCF0:USTF0",1768320570494,0.004,93553.0,93541.0,0.09835891]
["bitfinex-derivatives","BTCF0:USTF0",1768320570687,1.5,93562.0,93541.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768320570994,1.5,93562.0,93542.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1768320571196,1.5,93562.0,93545.0,0.09835891]
["bitfinex-derivatives","BTCF0:USTF0",1768320571392,1.5,93562.0,93546.0,0.09835891]
["bitfinex-derivatives","BTCF0:USTF0",1768320571593,1.5,93562.0,93547.0,0.09835891]
["bitfinex-derivatives","BTCF0:USTF0",1768320571892,1.5,93562.0,93548.0,0.09835891]
["bitfinex-derivatives","BTCF0:USTF0",1768320572098,1.5,93562.0,93549.0,0.09835891]
["bitfinex-derivatives","BTCF0:USTF0",1768320572392,0.004,93563.0,93550.0,0.09835891]
["bitfinex-derivatives","BTCF0:USTF0",1768320572593,0.10692801,93571.0,93551.0,0.09835891]
["bitfinex-derivatives","BTCF0:USTF0",1768320572796,1.5,93570.0,93551.0,0.20835891]
["bitfinex-derivatives","BTCF0:USTF0",1768320573494,0.005,93562.0,93551.0,0.20835891]
["bitfinex-derivatives","BTCF0:USTF0",1768320574090,0.01772518,93558.0,93532.0,0.110698]
["bitfinex-derivatives","BTCF0:USTF0",1768320574288,0.00555571,93560.0,93513.0,0.11534685]
["bitfinex-derivatives","BTCF0:USTF0",1768320574487,0.19907219,93561.0,93525.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768320574488,0.00320339,93555.0,93525.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768320574795,0.09628,93559.0,93527.0,0.09036503]
["bitfinex-derivatives","BTCF0:USTF0",1768320574998,0.010695,93559.0,93529.0,0.09036503]
["bitfinex-derivatives","BTCF0:USTF0",1768320575294,0.00320339,93556.0,93529.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768320575486,0.00320339,93550.0,93529.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768320575692,9.009e-05,93549.0,93529.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768320575999,9.009e-05,93549.0,93529.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768320576800,9.009e-05,93549.0,93529.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1768320576987,0.00509009,93549.0,93529.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1768320577395,0.19907219,93539.0,93503.0,0.09036503]
["bitfinex-derivatives","BTCF0:USTF0",1768320577589,0.010697,93546.0,93507.0,0.09036503]
["bitfinex-derivatives","BTCF0:USTF0",1768320577590,0.09628,93538.0,93507.0,0.09036503]
["bitfinex-derivatives","BTCF0:USTF0",1768320577894,0.19907219,93540.0,93511.0,0.09036503]
["bitfinex-derivatives","BTCF0:USTF0",1768320578095,0.010699,93532.0,93511.0,0.20036503]
["bitfinex-derivatives","BTCF0:USTF0",1768320578298,9.635e-05,93531.0,93511.0,0.20036503]
["bitfinex-derivatives","BTCF0:USTF0",1768320578598,9.635e-05,93531.0,93512.0,0.09036503]
["bitfinex-derivatives","BTCF0:USTF0",1768320578895,0.05922187,93546.0,93515.0,0.09036503]
["bitfinex-derivatives","BTCF0:USTF0",1768320579098,0.106904,93548.0,93517.0,0.09036503]
["bitfinex-derivatives","BTCF0:USTF0",1768320579299,0.106904,93548.0,93520.0,0.09036503]
["bitfinex-derivatives","BTCF0:USTF0",1768320579595,0.106904,93548.0,93520.0,0.21036503]
["bitfinex-derivatives","BTCF0:USTF0",1768320579790,0.1663796,93548.0,93521.0,0.09036503]
["bitfinex-derivatives","BTCF0:USTF0",1768320579991,0.011,93539.0,93522.0,0.09036503]
["bitfinex-derivatives","BTCF0:USTF0",1768320580186,0.011,93539.0,93523.0,0.09036503]
["bitfinex-derivatives","BTCF0:USTF0",1768320580394,0.011,93539.0,93524.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1768320580594,0.011,93539.0,93524.0,0.21628]
["bitfinex-derivatives","BTCF0:USTF0",1768320580795,0.1743796,93548.0,93524.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768320581198,0.19907219,93534.0,93496.0,0.09036503]
["bitfinex-derivatives","BTCF0:USTF0",1768320581394,0.09628,93544.0,93508.0,0.09036503]
["bitfinex-derivatives","BTCF0:USTF0",1768320581704,0.010697,93544.0,93514.0,0.09036503]
["bitfinex-derivatives","BTCF0:USTF0",1768320581899,0.0674756,93548.0,93518.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1768320582099,0.0674756,93548.0,93519.0,0.09036503]
["bitfinex-derivatives","BTCF0:USTF0",1768320582287,0.0674756,93548.0,93521.0,0.10106503]
["bitfinex-derivatives","BTCF0:USTF0",1768320582494,0.01,93539.0,93525.0,0.09036503]
["bitfinex-derivatives","BTCF0:USTF0",1768320582693,0.106976,93558.0,93526.0,0.09036503]
["bitfinex-derivatives","BTCF0:USTF0",1768320582889,0.09628,93558.0,93527.0,0.09036503]
["bitfinex-derivatives","BTCF0:USTF0",1768320583100,0.09628,93558.0,93528.0,0.09036503]
["bitfinex-derivatives","BTCF0:USTF0",1768320583296,0.05935644,93556.0,93528.0,0.20036503]
["bitfinex-derivatives","BTCF0:USTF0",1768320583492,0.013,93548.0,93528.0,0.20036503]
["bitfinex-derivatives","BTCF0:USTF0",1768320583703,0.013,93548.0,93529.0,0.09036503]
["bitfinex-derivatives","BTCF0:USTF0",1768320583904,0.013,93548.0,93529.0,0.21036503]
["bitfinex-derivatives","BTCF0:USTF0",1768320584205,0.19907219,93550.0,93529.0,0.21036503]
["bitfinex-derivatives","BTCF0:USTF0",1768320584796,0.01308,93556.0,93529.0,0.21036503]
["bitfinex-derivatives","BTCF0:USTF0",1768320584997,0.01308,93556.0,93529.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768320585197,0.19907219,93550.0,93529.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768320585807,0.01308,93556.0,93530.0,0.09036503]
["bitfinex-derivatives","BTCF0:USTF0",1768320585808,0.005,93548.0,93530.0,0.09036503]
["bitfinex-derivatives","BTCF0:USTF0",1768320586000,0.005,93548.0,93531.0,0.09036503]
["bitfinex-derivatives","BTCF0:USTF0",1768320586205,0.005,93548.0,93531.0,0.20036503]
["bitfinex-derivatives","BTCF0:USTF0",1768320586401,0.005,93548.0,93531.0,0.29664503]
["bitfinex-derivatives","BTCF0:USTF0",1768320586802,0.006,93550.0,93531.0,0.29664503]
["bitfinex-derivatives","BTCF0:USTF0",1768320587210,0.006,93550.0,93531.0,0.20628]
["bitfinex-derivatives","BTCF0:USTF0",1768320587502,0.004,93548.0,93532.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1768320587709,0.004,93548.0,93532.0,0.110698]
["bitfinex-derivatives","BTCF0:USTF0",1768320588009,0.004,93548.0,93532.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768320589110,0.004,93550.0,93532.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768320589307,0.004,93550.0,93533.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1768320589502,0.004,93550.0,93534.0,0.09036503]
["bitfinex-derivatives","BTCF0:USTF0",1768320589706,8e-05,93556.0,93540.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1768320590009,0.09628,93566.0,93547.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1768320590308,0.09628,93566.0,93549.0,0.10106203]
["bitfinex-derivatives","BTCF0:USTF0",1768320590510,0.09628,93566.0,93549.0,0.20036503]
["bitfinex-derivatives","BTCF0:USTF0",1768320590705,0.15474446,93566.0,93549.0,0.20036503]
["bitfinex-derivatives","BTCF0:USTF0",1768320591912,0.05846446,93566.0,93549.0,0.20036503]
["bitfinex-derivatives","BTCF0:USTF0",1768320592407,0.00512,93563.0,93550.0,0.09036503]
["bitfinex-derivatives","BTCF0:USTF0",1768320592597,0.00512,93563.0,93551.0,0.09036503]
["bitfinex-derivatives","BTCF0:USTF0",1768320592798,0.00512,93563.0,93551.0,0.21036503]
["bitfinex-derivatives","BTCF0:USTF0",1768320593002,0.00512,93563.0,93533.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1768320593003,0.19907219,93561.0,93537.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1768320593309,0.19907219,93550.0,93537.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768320593502,0.19907219,93560.0,93537.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768320594111,0.09628,93561.0,93537.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768320594309,0.09628,93561.0,93538.0,0.09036503]
["bitfinex-derivatives","BTCF0:USTF0",1768320594605,0.09628,93561.0,93541.0,0.09036503]
["bitfinex-derivatives","BTCF0:USTF0",1768320594805,0.09628,93561.0,93541.0,0.20036503]
["bitfinex-derivatives","BTCF0:USTF0",1768320595807,0.19907219,93551.0,93537.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1768320596008,0.19907219,93551.0,93537.0,0.21628]
["bitfinex-derivatives","BTCF0:USTF0",1768320596208,0.21107219,93560.0,93537.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768320596610,0.19907219,93560.0,93537.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768320596806,0.10828,93561.0,93537.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768320597016,0.19907219,93560.0,93537.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768320597401,0.20807219,93560.0,93537.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768320597803,0.009,93560.0,93538.0,0.09036503]
["bitfinex-derivatives","BTCF0:USTF0",1768320598008,0.009,93560.0,93539.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1768320598307,0.009,93560.0,93541.0,0.09036503]
["bitfinex-derivatives","BTCF0:USTF0",1768320598504,0.009,93560.0,93542.0,0.09036503]
["bitfinex-derivatives","BTCF0:USTF0",1768320598703,0.009,93560.0,93543.0,0.09036503]
["bitfinex-derivatives","BTCF0:USTF0",1768320598912,4e-05,93560.0,93544.0,0.09036503]
["bitfinex-derivatives","BTCF0:USTF0",1768320599108,0.01504,93560.0,93544.0,0.21036503]
["bitfinex-derivatives","BTCF0:USTF0",1768320599510,0.01504,93560.0,93549.0,0.09036503]
["bitfinex-derivatives","BTCF0:USTF0",1768320599707,0.01504,93560.0,93550.0,0.09036503]
["bitfinex-derivatives","BTCF0:USTF0",1768320600011,0.21415219,93560.0,93550.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320600213,8e-05,93560.0,93550.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768320600404,0.21115219,93560.0,93532.0,0.09040015]
["bitfinex-derivatives","BTCF0:USTF0",1768320600710,0.21115219,93560.0,93532.0,0.20040015]
["bitfinex-derivatives","BTCF0:USTF0",1768320600911,0.21115219,93560.0,93532.0,0.120698]
["bitfinex-derivatives","BTCF0:USTF0",1768320601113,0.0553225,93558.0,93513.0,0.15234685]
["bitfinex-derivatives","BTCF0:USTF0",1768320601318,0.0553225,93539.0,93513.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1768320601617,0.1516025,93549.0,93514.0,0.09040015]
["bitfinex-derivatives","BTCF0:USTF0",1768320601819,0.1516025,93549.0,93519.0,0.10106503]
["bitfinex-derivatives","BTCF0:USTF0",1768320602116,0.09628,93549.0,93526.0,0.09036503]
["bitfinex-derivatives","BTCF0:USTF0",1768320602307,0.05995726,93549.0,93533.0,0.09036503]
["bitfinex-derivatives","BTCF0:USTF0",1768320602504,0.01208,93560.0,93533.0,0.09036503]
["bitfinex-derivatives","BTCF0:USTF0",1768320602505,8e-05,93560.0,93539.0,0.09036503]
["bitfinex-derivatives","BTCF0:USTF0",1768320602701,0.07212479,93560.0,93546.0,0.09036503]
["bitfinex-derivatives","BTCF0:USTF0",1768320602907,0.07212479,93560.0,93546.0,0.20036503]
["bitfinex-derivatives","BTCF0:USTF0",1768320603212,1.5,93570.0,93552.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1768320603414,1.55926169,93570.0,93557.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1768320603610,0.06006151,93579.0,93560.0,0.09040015]
["bitfinex-derivatives","BTCF0:USTF0",1768320603812,0.05733331,93582.0,93562.0,0.09036503]
["bitfinex-derivatives","BTCF0:USTF0",1768320604012,0.29535219,93590.0,93563.0,0.09036503]
["bitfinex-derivatives","BTCF0:USTF0",1768320604207,0.15510573,93590.0,93564.0,0.09040015]
["bitfinex-derivatives","BTCF0:USTF0",1768320604416,0.08755556,93610.0,93571.0,0.09036503]
["bitfinex-derivatives","BTCF0:USTF0",1768320604612,0.05903084,93621.0,93580.0,0.09036503]
["bitfinex-derivatives","BTCF0:USTF0",1768320604806,0.09628,93626.0,93582.0,0.09294087]
["bitfinex-derivatives","BTCF0:USTF0",1768320605013,0.21018187,93626.0,93587.0,0.09147128]
["bitfinex-derivatives","BTCF0:USTF0",1768320605315,0.05635639,93624.0,93589.0,0.09147128]
["bitfinex-derivatives","BTCF0:USTF0",1768320605514,0.05635639,93624.0,93590.0,0.09147128]
["bitfinex-derivatives","BTCF0:USTF0",1768320605713,0.05635639,93621.0,93591.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1768320606014,0.010689,93614.0,93592.0,0.09244027]
["bitfinex-derivatives","BTCF0:USTF0",1768320606213,0.01069,93609.0,93592.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768320606418,0.19907219,93610.0,93592.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1768320606606,0.19907219,93610.0,93579.0,0.09294087]
["bitfinex-derivatives","BTCF0:USTF0",1768320606809,0.09644027,93615.0,93581.0,0.09294087]
["bitfinex-derivatives","BTCF0:USTF0",1768320607012,0.09644027,93615.0,93591.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768320607220,0.09644027,93615.0,93591.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1768320607617,0.010689,93614.0,93591.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1768320607824,0.01469,93610.0,93591.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768320608213,0.01469,93610.0,93593.0,0.00016027]
["bitfinex-derivatives","BTCF0:USTF0",1768320608522,0.01469,93610.0,93593.0,0.12016027]
["bitfinex-derivatives","BTCF0:USTF0",1768320608911,0.01069,93609.0,93593.0,0.02000027]
["bitfinex-derivatives","BTCF0:USTF0",1768320609119,0.01069,93605.0,93593.0,0.02000027]
["bitfinex-derivatives","BTCF0:USTF0",1768320609422,0.01069,93605.0,93593.0,0.05000027]
["bitfinex-derivatives","BTCF0:USTF0",1768320609621,0.01069,93605.0,93591.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768320609622,0.01069,93604.0,93574.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1768320609813,0.01069,93604.0,93575.0,0.09147128]
["bitfinex-derivatives","BTCF0:USTF0",1768320610014,0.10697,93604.0,93576.0,0.18775128]
["bitfinex-derivatives","BTCF0:USTF0",1768320610224,0.10697,93604.0,93576.0,0.30775128]
["bitfinex-derivatives","BTCF0:USTF0",1768320610717,0.10697,93604.0,93577.0,0.09147128]
["bitfinex-derivatives","BTCF0:USTF0",1768320610922,0.10697,93604.0,93578.0,0.09147128]
["bitfinex-derivatives","BTCF0:USTF0",1768320611223,0.010691,93601.0,93578.0,0.21147128]
["bitfinex-derivatives","BTCF0:USTF0",1768320612217,0.09628,93604.0,93579.0,0.09147128]
["bitfinex-derivatives","BTCF0:USTF0",1768320612419,0.10697,93604.0,93581.0,0.09147128]
["bitfinex-derivatives","BTCF0:USTF0",1768320612620,0.11197,93604.0,93582.0,0.09147128]
["bitfinex-derivatives","BTCF0:USTF0",1768320612927,0.11197,93604.0,93583.0,0.09147128]
["bitfinex-derivatives","BTCF0:USTF0",1768320613127,0.11197,93604.0,93583.0,0.21147128]
["bitfinex-derivatives","BTCF0:USTF0",1768320613323,0.010691,93601.0,93583.0,0.21147128]
["bitfinex-derivatives","BTCF0:USTF0",1768320613716,0.010691,93602.0,93584.0,0.09147128]
["bitfinex-derivatives","BTCF0:USTF0",1768320613925,0.010691,93602.0,93584.0,0.21147128]
["bitfinex-derivatives","BTCF0:USTF0",1768320614124,0.010691,93602.0,93585.0,0.09147128]
["bitfinex-derivatives","BTCF0:USTF0",1768320614427,0.09628,93604.0,93585.0,0.09147128]
["bitfinex-derivatives","BTCF0:USTF0",1768320614428,0.01069,93603.0,93586.0,0.09147128]
["bitfinex-derivatives","BTCF0:USTF0",1768320614727,0.11097,93604.0,93587.0,0.09147128]
["bitfinex-derivatives","BTCF0:USTF0",1768320615025,0.10028,93604.0,93587.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768320615222,0.010691,93597.0,93587.0,0.02000028]
["bitfinex-derivatives","BTCF0:USTF0",1768320615427,0.28919814,93600.0,93587.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768320615722,0.010693,93584.0,93572.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768320616028,0.29988914,93600.0,93572.0,0.20624]
["bitfinex-derivatives","BTCF0:USTF0",1768320616223,0.10079211,93600.0,93572.0,0.20624]
["bitfinex-derivatives","BTCF0:USTF0",1768320616423,0.010693,93583.0,93572.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768320616932,0.010693,93583.0,93573.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768320617124,0.00016027,93595.0,93573.0,0.30878607]
["bitfinex-derivatives","BTCF0:USTF0",1768320617432,0.00016027,93595.0,93573.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320617621,0.09660548,93582.0,93551.0,0.09254607]
["bitfinex-derivatives","BTCF0:USTF0",1768320617815,0.010694,93573.0,93552.0,0.1878746]
["bitfinex-derivatives","BTCF0:USTF0",1768320618024,0.09624,93579.0,93553.0,0.09254607]
["bitfinex-derivatives","BTCF0:USTF0",1768320618230,0.010694,93571.0,93554.0,0.09254607]
["bitfinex-derivatives","BTCF0:USTF0",1768320618529,0.00016027,93572.0,93554.0,0.21254607]
["bitfinex-derivatives","BTCF0:USTF0",1768320618831,0.05833867,93572.0,93558.0,0.1878746]
["bitfinex-derivatives","BTCF0:USTF0",1768320619033,0.06903267,93572.0,93559.0,0.09254607]
["bitfinex-derivatives","BTCF0:USTF0",1768320619216,0.010694,93570.0,93559.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768320619530,0.05833867,93572.0,93559.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768320619738,0.010694,93571.0,93559.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768320620428,0.010694,93569.0,93559.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320621836,0.09624,93575.0,93560.0,0.09254607]
["bitfinex-derivatives","BTCF0:USTF0",1768320622031,0.106934,93575.0,93560.0,0.20254607]
["bitfinex-derivatives","BTCF0:USTF0",1768320622432,0.09624,93575.0,93560.0,0.20254607]
["bitfinex-derivatives","BTCF0:USTF0",1768320622630,0.010695,93566.0,93560.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768320622831,0.008,93569.0,93560.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768320623035,0.018694,93569.0,93560.0,0.05000007]
["bitfinex-derivatives","BTCF0:USTF0",1768320623424,0.010695,93567.0,93560.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768320623732,0.010694,93573.0,93561.0,0.09254607]
["bitfinex-derivatives","BTCF0:USTF0",1768320623919,0.010693,93585.0,93562.0,0.09254607]
["bitfinex-derivatives","BTCF0:USTF0",1768320623920,0.09624,93579.0,93562.0,0.09254607]
["bitfinex-derivatives","BTCF0:USTF0",1768320624120,0.09624,93579.0,93562.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768320624326,0.010694,93573.0,93562.0,0.03000007]
["bitfinex-derivatives","BTCF0:USTF0",1768320624725,0.010694,93571.0,93562.0,0.03000007]
["bitfinex-derivatives","BTCF0:USTF0",1768320624926,0.09624,93579.0,93562.0,0.03000007]
["bitfinex-derivatives","BTCF0:USTF0",1768320625125,0.09624,93589.0,93563.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768320625336,0.09624,93589.0,93564.0,0.09532853]
["bitfinex-derivatives","BTCF0:USTF0",1768320625633,0.010693,93579.0,93565.0,0.09532853]
["bitfinex-derivatives","BTCF0:USTF0",1768320625834,0.010693,93579.0,93565.0,0.21532853]
["bitfinex-derivatives","BTCF0:USTF0",1768320626032,0.010693,93579.0,93565.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768320626238,0.09624,93589.0,93568.0,0.09254607]
["bitfinex-derivatives","BTCF0:USTF0",1768320626425,0.010693,93579.0,93569.0,0.09254607]
["bitfinex-derivatives","BTCF0:USTF0",1768320626627,0.010693,93579.0,93569.0,0.21254607]
["bitfinex-derivatives","BTCF0:USTF0",1768320626838,0.09624,93589.0,93569.0,0.21254607]
["bitfinex-derivatives","BTCF0:USTF0",1768320627028,0.06948771,93591.0,93573.0,0.09254607]
["bitfinex-derivatives","BTCF0:USTF0",1768320627228,0.05879571,93591.0,93575.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768320627434,0.010693,93578.0,93575.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768320627625,0.010693,93578.0,93575.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320627828,0.010693,93581.0,93575.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768320628037,0.015693,93579.0,93569.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768320628232,0.015693,93579.0,93569.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1768320628533,0.010694,93575.0,93570.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768320628838,0.015693,93579.0,93571.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768320629030,0.015693,93579.0,93572.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768320629227,0.010693,93577.0,93554.0,0.31028]
["bitfinex-derivatives","BTCF0:USTF0",1768320629433,0.010693,93577.0,93568.0,0.09254607]
["bitfinex-derivatives","BTCF0:USTF0",1768320629632,0.010693,93577.0,93568.0,0.19254607]
["bitfinex-derivatives","BTCF0:USTF0",1768320630335,0.15548378,93596.0,93568.0,0.19254607]
["bitfinex-derivatives","BTCF0:USTF0",1768320630336,0.05924378,93596.0,93570.0,0.09254607]
["bitfinex-derivatives","BTCF0:USTF0",1768320630536,0.09624,93605.0,93576.0,0.09254607]
["bitfinex-derivatives","BTCF0:USTF0",1768320630738,0.010691,93597.0,93578.0,0.09254607]
["bitfinex-derivatives","BTCF0:USTF0",1768320630923,0.15593802,93605.0,93579.0,0.09254607]
["bitfinex-derivatives","BTCF0:USTF0",1768320630924,0.010691,93598.0,93579.0,0.09254607]
["bitfinex-derivatives","BTCF0:USTF0",1768320631129,0.010691,93599.0,93582.0,0.09532853]
["bitfinex-derivatives","BTCF0:USTF0",1768320631330,0.15593802,93605.0,93583.0,0.09254607]
["bitfinex-derivatives","BTCF0:USTF0",1768320631535,0.010692,93593.0,93583.0,0.19254607]
["bitfinex-derivatives","BTCF0:USTF0",1768320631736,0.15593802,93605.0,93583.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768320632033,0.010691,93594.0,93583.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1768320632238,0.010692,93587.0,93576.0,0.09254607]
["bitfinex-derivatives","BTCF0:USTF0",1768320632533,0.010692,93587.0,93569.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768320632738,0.016,93577.0,93570.0,0.09254607]
["bitfinex-derivatives","BTCF0:USTF0",1768320632938,0.010693,93585.0,93570.0,0.19254607]
["bitfinex-derivatives","BTCF0:USTF0",1768320633242,0.010693,93583.0,93570.0,0.19254607]
["bitfinex-derivatives","BTCF0:USTF0",1768320633539,0.010692,93586.0,93571.0,0.09254607]
["bitfinex-derivatives","BTCF0:USTF0",1768320633741,0.010692,93586.0,93573.0,0.09254607]
["bitfinex-derivatives","BTCF0:USTF0",1768320633940,0.010692,93586.0,93573.0,0.21254607]
["bitfinex-derivatives","BTCF0:USTF0",1768320634136,0.010693,93583.0,93573.0,0.21254607]
["bitfinex-derivatives","BTCF0:USTF0",1768320634334,0.025693,93583.0,93573.0,0.21254607]
["bitfinex-derivatives","BTCF0:USTF0",1768320634736,0.015,93583.0,93573.0,0.21254607]
["bitfinex-derivatives","BTCF0:USTF0",1768320635437,0.010691,93598.0,93575.0,0.09479381]
["bitfinex-derivatives","BTCF0:USTF0",1768320635736,0.09817308,93597.0,93575.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1768320635944,0.09550344,93596.0,93575.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1768320636142,0.008,93586.0,93575.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1768320636935,0.09550344,93596.0,93575.0,0.075951]
["bitfinex-derivatives","BTCF0:USTF0",1768320637333,0.012,93597.0,93576.0,0.09170444]
["bitfinex-derivatives","BTCF0:USTF0",1768320637537,0.012,93597.0,93577.0,0.18649825]
["bitfinex-derivatives","BTCF0:USTF0",1768320637733,0.15593802,93605.0,93577.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768320637734,0.09550344,93603.0,93577.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768320638036,0.09817308,93602.0,93577.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768320638339,0.09550344,93600.0,93577.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768320638736,0.09550344,93598.0,93577.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768320639245,0.09850344,93597.0,93577.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768320639447,0.09550344,93596.0,93577.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768320640044,0.09817308,93594.0,93577.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1768320640237,0.09550344,93592.0,93577.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1768320640439,0.09624,93593.0,93577.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1768320640847,0.09624,93593.0,93577.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1768320642247,0.09624,93593.0,93577.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768320642447,0.10024,93593.0,93577.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1768320642844,0.10024,93593.0,93577.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1768320643043,0.09550344,93591.0,93577.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768320643243,0.09550344,93588.0,93561.0,0.18649825]
["bitfinex-derivatives","BTCF0:USTF0",1768320643545,0.09550344,93588.0,93561.0,0.25649825]
["bitfinex-derivatives","BTCF0:USTF0",1768320643751,0.09550344,93587.0,93561.0,0.25649825]
["bitfinex-derivatives","BTCF0:USTF0",1768320644753,0.09550344,93592.0,93566.0,0.09170444]
["bitfinex-derivatives","BTCF0:USTF0",1768320644953,0.09550344,93592.0,93566.0,0.20170444]
["bitfinex-derivatives","BTCF0:USTF0",1768320645159,0.09723846,93589.0,93547.0,0.17480627]
["bitfinex-derivatives","BTCF0:USTF0",1768320645448,0.01723846,93563.0,93528.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768320645654,0.01723846,93563.0,93516.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768320645655,0.09550344,93561.0,93533.0,0.09534571]
["bitfinex-derivatives","BTCF0:USTF0",1768320646249,0.00016027,93556.0,93547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768320646549,0.00016027,93556.0,93547.0,0.00215478]
["bitfinex-derivatives","BTCF0:USTF0",1768320647054,0.00016027,93556.0,93547.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768320647254,0.00016027,93556.0,93533.0,0.00634571]
["bitfinex-derivatives","BTCF0:USTF0",1768320647456,0.00016027,93556.0,93533.0,0.09344071]
["bitfinex-derivatives","BTCF0:USTF0",1768320647845,0.010697,93546.0,93533.0,0.09344071]
["bitfinex-derivatives","BTCF0:USTF0",1768320648044,0.106937,93546.0,93533.0,0.09344071]
["bitfinex-derivatives","BTCF0:USTF0",1768320648248,0.09624,93546.0,93533.0,0.09344071]
["bitfinex-derivatives","BTCF0:USTF0",1768320648452,0.09624,93546.0,93533.0,0.087095]
["bitfinex-derivatives","BTCF0:USTF0",1768320648659,0.09628,93547.0,93533.0,0.17879944]
["bitfinex-derivatives","BTCF0:USTF0",1768320648952,0.09628,93549.0,93535.0,0.09479381]
["bitfinex-derivatives","BTCF0:USTF0",1768320649140,0.09628,93550.0,93536.0,0.18649825]
["bitfinex-derivatives","BTCF0:USTF0",1768320649340,0.00016027,93556.0,93536.0,0.29649825]
["bitfinex-derivatives","BTCF0:USTF0",1768320649544,0.09628,93555.0,93539.0,0.18649825]
["bitfinex-derivatives","BTCF0:USTF0",1768320649745,0.09628,93555.0,93540.0,0.09479381]
["bitfinex-derivatives","BTCF0:USTF0",1768320649944,0.15603341,93561.0,93543.0,0.09479381]
["bitfinex-derivatives","BTCF0:USTF0",1768320650161,0.09628,93561.0,93546.0,0.18649825]
["bitfinex-derivatives","BTCF0:USTF0",1768320650456,0.09628,93561.0,93546.0,0.21479381]
["bitfinex-derivatives","BTCF0:USTF0",1768320651941,0.11128,93561.0,93546.0,0.21479381]
["bitfinex-derivatives","BTCF0:USTF0",1768320652550,0.09550344,93557.0,93537.0,0.00016036]
["bitfinex-derivatives","BTCF0:USTF0",1768320652745,0.09550344,93557.0,93537.0,0.10016036]
["bitfinex-derivatives","BTCF0:USTF0",1768320653649,0.11550344,93557.0,93537.0,0.10016036]
["bitfinex-derivatives","BTCF0:USTF0",1768320653856,0.11550344,93557.0,93537.0,0.11016036]
["bitfinex-derivatives","BTCF0:USTF0",1768320654357,0.02,93557.0,93537.0,0.11016036]
["bitfinex-derivatives","BTCF0:USTF0",1768320654556,0.02,93557.0,93537.0,0.2018648]
["bitfinex-derivatives","BTCF0:USTF0",1768320654765,0.08528143,93563.0,93544.0,0.09479381]
["bitfinex-derivatives","BTCF0:USTF0",1768320655059,0.005,93557.0,93544.0,0.21479381]
["bitfinex-derivatives","BTCF0:USTF0",1768320655262,0.10050344,93557.0,93544.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768320656356,0.09550344,93557.0,93544.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1768320656556,0.09628,93558.0,93544.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1768320658159,0.09628,93558.0,93544.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768320658464,0.00534456,93553.0,93544.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1768320658966,0.09628,93558.0,93544.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768320659149,0.10028,93558.0,93544.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1768320660275,0.10028,93558.0,93544.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768320660467,0.10028,93558.0,93544.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1768320661368,0.09817308,93582.0,93551.0,0.04489294]
["bitfinex-derivatives","BTCF0:USTF0",1768320661577,0.09817308,93579.0,93551.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768320661762,0.09550344,93567.0,93551.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768320661961,0.09628,93566.0,93551.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768320662276,0.003,93558.0,93551.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768320662873,0.19178344,93566.0,93551.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1768320663073,0.09550344,93565.0,93551.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1768320663672,0.09550344,93565.0,93551.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768320663871,0.09550344,93565.0,93551.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1768320664269,0.09628,93566.0,93551.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1768320664470,0.09550344,93573.0,93551.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1768320664779,0.09628,93578.0,93559.0,0.13811738]
["bitfinex-derivatives","BTCF0:USTF0",1768320665077,0.15390192,93578.0,93559.0,0.25811738]
["bitfinex-derivatives","BTCF0:USTF0",1768320665480,0.15390192,93578.0,93559.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768320665973,0.09795398,93576.0,93559.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768320666175,0.09156452,93575.0,93559.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1768320666379,0.09156452,93574.0,93559.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1768320667480,0.09156452,93574.0,93559.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1768320668179,0.09156452,93574.0,93559.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768320668481,0.09356452,93574.0,93559.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1768320668983,0.09156452,93574.0,93559.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768320669180,0.09456452,93574.0,93559.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1768320669881,0.003,93574.0,93559.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1768320670480,0.002,93574.0,93559.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1768320670976,0.09628,93582.0,93569.0,0.1394362]
["bitfinex-derivatives","BTCF0:USTF0",1768320671172,0.18097609,93586.0,93569.0,0.2394362]
["bitfinex-derivatives","BTCF0:USTF0",1768320671367,0.002,93574.0,93569.0,0.2394362]
["bitfinex-derivatives","BTCF0:USTF0",1768320671568,0.09628,93586.0,93569.0,0.1976835]
["bitfinex-derivatives","BTCF0:USTF0",1768320672181,0.003,93582.0,93569.0,0.2086835]
["bitfinex-derivatives","BTCF0:USTF0",1768320672378,0.003,93582.0,93569.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1768320672582,0.05871254,93595.0,93570.0,0.0976835]
["bitfinex-derivatives","BTCF0:USTF0",1768320672782,0.09628,93594.0,93571.0,0.0976835]
["bitfinex-derivatives","BTCF0:USTF0",1768320672983,0.09628,93593.0,93572.0,0.0976835]
["bitfinex-derivatives","BTCF0:USTF0",1768320673274,0.09628,93594.0,93572.0,0.2076835]
["bitfinex-derivatives","BTCF0:USTF0",1768320673475,0.09795398,93592.0,93572.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768320673673,0.09156452,93583.0,93569.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1768320673982,0.003,93586.0,93569.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1768320674285,0.1895185,93590.0,93569.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320674485,0.09156452,93588.0,93572.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1768320674782,0.09156452,93585.0,93572.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1768320675173,0.09156452,93585.0,93572.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768320676877,0.09456452,93585.0,93572.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1768320677585,0.09156452,93585.0,93572.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768320677792,0.09456452,93585.0,93572.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1768320678383,0.09456452,93585.0,93572.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768320678577,0.09456452,93585.0,93572.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1768320679178,0.09467458,93580.0,93554.0,0.00137468]
["bitfinex-derivatives","BTCF0:USTF0",1768320679379,0.09467458,93578.0,93554.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1768320679780,0.0999127,93577.0,93554.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1768320679983,0.09467458,93576.0,93554.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1768320680682,0.09628,93579.0,93557.0,0.0957326]
["bitfinex-derivatives","BTCF0:USTF0",1768320680881,0.09628,93579.0,93560.0,0.0957326]
["bitfinex-derivatives","BTCF0:USTF0",1768320681187,0.09628,93579.0,93560.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768320681386,0.003,93576.0,93560.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768320681583,0.09467458,93569.0,93554.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1768320681787,0.09467458,93569.0,93554.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1768320682172,0.09467458,93567.0,93554.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1768320682483,0.19458728,93564.0,93554.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1768320682785,0.19458728,93564.0,93541.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1768320682786,0.09467458,93563.0,93541.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1768320682984,0.19910496,93551.0,93533.0,0.00534571]
["bitfinex-derivatives","BTCF0:USTF0",1768320683182,0.09467458,93550.0,93533.0,0.11534571]
["bitfinex-derivatives","BTCF0:USTF0",1768320683380,0.09628,93552.0,93533.0,0.11534571]
["bitfinex-derivatives","BTCF0:USTF0",1768320684280,0.09628,93552.0,93533.0,0.20848502]
["bitfinex-derivatives","BTCF0:USTF0",1768320684588,0.10428,93552.0,93533.0,0.21248502]
["bitfinex-derivatives","BTCF0:USTF0",1768320684784,0.10428,93552.0,93534.0,0.09313931]
["bitfinex-derivatives","BTCF0:USTF0",1768320684990,0.00016036,93561.0,93535.0,0.09313931]
["bitfinex-derivatives","BTCF0:USTF0",1768320685189,0.09628,93560.0,93536.0,0.09313931]
["bitfinex-derivatives","BTCF0:USTF0",1768320685488,0.09628,93560.0,93536.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768320685677,0.09467458,93559.0,93536.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768320686285,0.005,93552.0,93536.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768320686786,0.09467458,93559.0,93536.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768320686988,0.09967458,93559.0,93536.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1768320687177,0.09967458,93559.0,93536.0,0.22339322]
["bitfinex-derivatives","BTCF0:USTF0",1768320687680,0.005,93552.0,93536.0,0.22539322]
["bitfinex-derivatives","BTCF0:USTF0",1768320688389,0.005,93552.0,93536.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1768320688779,0.005,93552.0,93536.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768320689186,0.09467458,93553.0,93536.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768320689484,0.09467458,93553.0,93536.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1768320689987,0.09467458,93553.0,93536.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768320690176,0.005,93552.0,93536.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768320690686,0.09467458,93553.0,93536.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768320690877,0.09467458,93552.0,93536.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1768320692083,0.00016036,93561.0,93544.0,0.09313931]
["bitfinex-derivatives","BTCF0:USTF0",1768320692283,0.09628,93563.0,93545.0,0.09194343]
["bitfinex-derivatives","BTCF0:USTF0",1768320692590,0.05804293,93574.0,93548.0,0.09194343]
["bitfinex-derivatives","BTCF0:USTF0",1768320692794,0.09467458,93581.0,93548.0,0.09194343]
["bitfinex-derivatives","BTCF0:USTF0",1768320692795,0.09628,93569.0,93549.0,0.09194343]
["bitfinex-derivatives","BTCF0:USTF0",1768320692984,0.09628,93569.0,93550.0,0.09194343]
["bitfinex-derivatives","BTCF0:USTF0",1768320693186,0.09467458,93568.0,93550.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768320693489,0.09628,93569.0,93550.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768320693490,0.09467458,93565.0,93550.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768320693792,0.09467458,93565.0,93550.0,0.12016036]
["bitfinex-derivatives","BTCF0:USTF0",1768320694189,0.09628,93569.0,93550.0,0.12016036]
["bitfinex-derivatives","BTCF0:USTF0",1768320694389,0.09467458,93572.0,93550.0,0.12016036]
["bitfinex-derivatives","BTCF0:USTF0",1768320694596,0.09628,93571.0,93554.0,0.00029507]
["bitfinex-derivatives","BTCF0:USTF0",1768320694784,0.09628,93571.0,93554.0,0.12029507]
["bitfinex-derivatives","BTCF0:USTF0",1768320695294,0.09628,93571.0,93554.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768320695487,0.09628,93575.0,93555.0,0.0916109]
["bitfinex-derivatives","BTCF0:USTF0",1768320695683,0.0106691,93575.0,93555.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768320696288,0.09808509,93590.0,93555.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768320696484,0.09628,93582.0,93561.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1768320696686,0.05748531,93590.0,93561.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768320697290,0.09069939,93587.0,93561.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768320697595,0.09808509,93585.0,93561.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768320699092,0.09808509,93585.0,93561.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1768320699692,0.09808509,93585.0,93561.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768320699888,0.09808509,93579.0,93561.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1768320701389,0.09808509,93579.0,93561.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768320701596,0.09808509,93579.0,93561.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1768320702287,0.10208509,93579.0,93561.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1768320703092,0.10208509,93579.0,93561.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1768320703688,8e-05,93585.0,93562.0,0.00706969]
["bitfinex-derivatives","BTCF0:USTF0",1768320703887,0.05877366,93585.0,93564.0,0.00811535]
["bitfinex-derivatives","BTCF0:USTF0",1768320704083,0.09628,93593.0,93570.0,0.00803535]
["bitfinex-derivatives","BTCF0:USTF0",1768320704295,0.09628,93593.0,93571.0,0.00298969]
["bitfinex-derivatives","BTCF0:USTF0",1768320704490,0.09628,93593.0,93572.0,0.00298969]
["bitfinex-derivatives","BTCF0:USTF0",1768320704690,0.09628,93593.0,93573.0,0.00298969]
["bitfinex-derivatives","BTCF0:USTF0",1768320704890,4e-05,93585.0,93573.0,0.12315005]
["bitfinex-derivatives","BTCF0:USTF0",1768320705396,8e-05,93585.0,93573.0,0.12315005]
["bitfinex-derivatives","BTCF0:USTF0",1768320705896,0.09816509,93585.0,93561.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1768320706083,0.09816509,93585.0,93561.0,0.18628]
["bitfinex-derivatives","BTCF0:USTF0",1768320706287,0.09808509,93584.0,93561.0,0.18628]
["bitfinex-derivatives","BTCF0:USTF0",1768320706487,0.09808509,93583.0,93561.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1768320706692,0.09808509,93581.0,93561.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1768320707383,0.09808509,93579.0,93561.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1768320707599,0.09808509,93578.0,93561.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1768320708197,0.09808509,93578.0,93561.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768320708789,0.11508509,93578.0,93561.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768320709289,0.11512509,93578.0,93561.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1768320709492,0.11112509,93578.0,93561.0,0.09393301]
["bitfinex-derivatives","BTCF0:USTF0",1768320710800,0.09808509,93576.0,93561.0,0.09393301]
["bitfinex-derivatives","BTCF0:USTF0",1768320711003,0.09808509,93576.0,93561.0,0.09293301]
["bitfinex-derivatives","BTCF0:USTF0",1768320712003,0.09808509,93574.0,93561.0,0.09293301]
["bitfinex-derivatives","BTCF0:USTF0",1768320712594,0.09628,93577.0,93562.0,0.00412199]
["bitfinex-derivatives","BTCF0:USTF0",1768320712799,4e-05,93578.0,93562.0,0.00412199]
["bitfinex-derivatives","BTCF0:USTF0",1768320712800,0.014,93576.0,93562.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768320713389,0.014,93576.0,93563.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1768320713600,0.00016,93585.0,93563.0,0.19628]
["bitfinex-derivatives","BTCF0:USTF0",1768320714305,0.004,93574.0,93563.0,0.19628]
["bitfinex-derivatives","BTCF0:USTF0",1768320714893,0.00016,93585.0,93563.0,0.19628]
["bitfinex-derivatives","BTCF0:USTF0",1768320715094,0.00416,93585.0,93563.0,0.20128]
["bitfinex-derivatives","BTCF0:USTF0",1768320715799,0.00016,93585.0,93563.0,0.19628]
["bitfinex-derivatives","BTCF0:USTF0",1768320716006,0.00016,93585.0,93563.0,0.20728]
["bitfinex-derivatives","BTCF0:USTF0",1768320717405,0.00416,93585.0,93563.0,0.21128]
["bitfinex-derivatives","BTCF0:USTF0",1768320717899,0.09808509,93579.0,93563.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1768320718105,0.09808509,93579.0,93563.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768320718402,0.09808509,93577.0,93563.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768320718594,0.09808509,93584.0,93563.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768320718800,0.09624,93583.0,93563.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1768320719000,0.06438817,93585.0,93563.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768320719305,0.09808509,93583.0,93563.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768320719503,0.09808509,93582.0,93563.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1768320720402,0.09808509,93582.0,93563.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1768320721100,0.09808509,93582.0,93563.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1768320721301,0.10208509,93582.0,93563.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1768320721606,0.004,93582.0,93563.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1768320723395,0.004,93582.0,93563.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1768320723602,0.004,93582.0,93563.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1768320724203,0.09808509,93583.0,93563.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1768320724399,0.004,93582.0,93563.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1768320726617,0.00016,93585.0,93563.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1768320726813,0.004,93582.0,93563.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1768320727408,0.00016,93585.0,93563.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1768320727609,0.003,93582.0,93563.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1768320728420,0.003,93582.0,93563.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1768320729914,0.005,93582.0,93563.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1768320730419,0.00016,93585.0,93563.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1768320730717,0.005,93582.0,93563.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1768320731218,0.00016,93585.0,93563.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1768320731408,0.005,93582.0,93563.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1768320732604,0.005,93582.0,93563.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1768320732917,0.004,93582.0,93563.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1768320733519,0.006,93582.0,93563.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1768320734115,0.09998894,93582.0,93563.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1768320734509,0.09998894,93582.0,93563.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1768320735805,0.09998894,93582.0,93563.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1768320736116,0.09381563,93579.0,93552.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768320736320,0.09381563,93576.0,93552.0,0.17624]
["bitfinex-derivatives","BTCF0:USTF0",1768320736820,0.005,93582.0,93552.0,0.17624]
["bitfinex-derivatives","BTCF0:USTF0",1768320736821,0.09624,93575.0,93552.0,0.17624]
["bitfinex-derivatives","BTCF0:USTF0",1768320737007,0.09624,93575.0,93563.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768320737212,0.09624,93575.0,93563.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1768320737720,0.09624,93575.0,93563.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320739214,0.11224,93575.0,93563.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320739926,0.09624,93575.0,93563.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320740125,0.11224,93575.0,93563.0,0.05503107]
["bitfinex-derivatives","BTCF0:USTF0",1768320740726,0.09624,93575.0,93563.0,0.05503107]
["bitfinex-derivatives","BTCF0:USTF0",1768320741023,0.09381563,93574.0,93563.0,0.05503107]
["bitfinex-derivatives","BTCF0:USTF0",1768320741226,0.11324,93575.0,93563.0,0.05503107]
["bitfinex-derivatives","BTCF0:USTF0",1768320741227,0.09381563,93572.0,93563.0,0.05503107]
["bitfinex-derivatives","BTCF0:USTF0",1768320742422,0.19133857,93572.0,93563.0,0.05503107]
["bitfinex-derivatives","BTCF0:USTF0",1768320742726,0.09381563,93569.0,93563.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768320742926,0.09381563,93569.0,93546.0,0.0467714]
["bitfinex-derivatives","BTCF0:USTF0",1768320743125,0.09381563,93569.0,93546.0,0.1067714]
["bitfinex-derivatives","BTCF0:USTF0",1768320743330,0.09381563,93569.0,93546.0,0.1567714]
["bitfinex-derivatives","BTCF0:USTF0",1768320743523,0.09381563,93569.0,93547.0,0.06659216]
["bitfinex-derivatives","BTCF0:USTF0",1768320743723,0.09397599,93567.0,93547.0,0.18659216]
["bitfinex-derivatives","BTCF0:USTF0",1768320745225,0.09381563,93566.0,93547.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320745632,0.09752294,93563.0,93547.0,0.05993794]
["bitfinex-derivatives","BTCF0:USTF0",1768320745828,0.09381563,93561.0,93547.0,0.05993794]
["bitfinex-derivatives","BTCF0:USTF0",1768320746026,0.09381563,93559.0,93547.0,0.05993794]
["bitfinex-derivatives","BTCF0:USTF0",1768320746927,0.09381563,93558.0,93547.0,0.05993794]
["bitfinex-derivatives","BTCF0:USTF0",1768320748926,0.09752294,93565.0,93547.0,0.05993794]
["bitfinex-derivatives","BTCF0:USTF0",1768320748927,0.09381563,93565.0,93548.0,0.05202617]
["bitfinex-derivatives","BTCF0:USTF0",1768320749127,0.00016036,93567.0,93549.0,0.05202617]
["bitfinex-derivatives","BTCF0:USTF0",1768320749329,0.09628,93566.0,93550.0,0.05202617]
["bitfinex-derivatives","BTCF0:USTF0",1768320749633,0.00016036,93567.0,93551.0,0.05137667]
["bitfinex-derivatives","BTCF0:USTF0",1768320749829,0.09397599,93567.0,93551.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320750134,0.11481563,93565.0,93551.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320750628,0.09752294,93563.0,93551.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320750937,0.09381563,93560.0,93551.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1768320752031,0.09397599,93567.0,93551.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1768320752236,0.09797599,93567.0,93551.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1768320752826,0.09381563,93565.0,93551.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1768320753036,0.00016036,93567.0,93551.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1768320753037,0.09381563,93559.0,93551.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1768320753227,0.09381563,93559.0,93534.0,0.04712855]
["bitfinex-derivatives","BTCF0:USTF0",1768320753436,0.09381563,93556.0,93534.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1768320753636,0.09381563,93555.0,93534.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1768320753929,0.09381563,93555.0,93551.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1768320754131,0.09381563,93555.0,93551.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1768320754321,0.09381563,93555.0,93533.0,0.1027446]
["bitfinex-derivatives","BTCF0:USTF0",1768320754521,0.09381563,93555.0,93533.0,0.1827446]
["bitfinex-derivatives","BTCF0:USTF0",1768320755237,0.09381563,93555.0,93534.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1768320755432,0.09381563,93555.0,93534.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1768320756139,0.09881563,93555.0,93534.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768320756629,0.09381563,93555.0,93534.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768320756835,0.09881563,93555.0,93534.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1768320757433,0.09881563,93555.0,93535.0,0.09728105]
["bitfinex-derivatives","BTCF0:USTF0",1768320757634,0.09881563,93555.0,93535.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768320758238,0.09981563,93555.0,93535.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768320760341,0.09024182,93553.0,93535.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768320760933,0.09024182,93552.0,93535.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768320762943,0.09824182,93552.0,93535.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768320763436,0.008,93552.0,93535.0,0.21728105]
["bitfinex-derivatives","BTCF0:USTF0",1768320763643,0.008,93552.0,93536.0,0.09728105]
["bitfinex-derivatives","BTCF0:USTF0",1768320763840,0.008,93552.0,93537.0,0.09728105]
["bitfinex-derivatives","BTCF0:USTF0",1768320764040,0.008,93552.0,93537.0,0.20728105]
["bitfinex-derivatives","BTCF0:USTF0",1768320764233,0.008,93552.0,93538.0,0.09728105]
["bitfinex-derivatives","BTCF0:USTF0",1768320764428,0.09628,93555.0,93539.0,0.09728105]
["bitfinex-derivatives","BTCF0:USTF0",1768320764633,0.007,93552.0,93540.0,0.09728105]
["bitfinex-derivatives","BTCF0:USTF0",1768320764838,0.09628,93557.0,93545.0,0.09307698]
["bitfinex-derivatives","BTCF0:USTF0",1768320765039,0.09024182,93576.0,93546.0,0.07549635]
["bitfinex-derivatives","BTCF0:USTF0",1768320765240,0.09644036,93567.0,93547.0,0.07549635]
["bitfinex-derivatives","BTCF0:USTF0",1768320765437,0.00016036,93567.0,93551.0,0.00101551]
["bitfinex-derivatives","BTCF0:USTF0",1768320765644,0.00016036,93567.0,93551.0,0.17617336]
["bitfinex-derivatives","BTCF0:USTF0",1768320766342,0.09024182,93592.0,93562.0,0.076013]
["bitfinex-derivatives","BTCF0:USTF0",1768320766538,0.09024182,93592.0,93564.0,0.076013]
["bitfinex-derivatives","BTCF0:USTF0",1768320766841,0.09024182,93592.0,93564.0,0.176013]
["bitfinex-derivatives","BTCF0:USTF0",1768320767048,0.05888578,93588.0,93564.0,0.176013]
["bitfinex-derivatives","BTCF0:USTF0",1768320767645,0.004,93567.0,93564.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768320768152,0.09024182,93584.0,93564.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768320768349,0.09024182,93584.0,93564.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1768320769041,0.09024182,93580.0,93564.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768320769240,0.004,93567.0,93564.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1768320769438,0.09024182,93579.0,93564.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1768320770851,0.09628,93580.0,93564.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320771052,0.09628,93580.0,93564.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768320771251,0.09628,93580.0,93564.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320771447,0.09024182,93579.0,93564.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320771750,0.09424182,93579.0,93564.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1768320772350,0.09024182,93579.0,93564.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1768320773741,0.09424182,93579.0,93564.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1768320774548,0.19379064,93579.0,93564.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1768320774748,0.09024182,93578.0,93564.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1768320775139,0.09024182,93578.0,93564.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768320775345,0.09024182,93578.0,93564.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1768320776450,0.09024182,93574.0,93564.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768320776652,0.004,93579.0,93539.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1768320776653,0.09024182,93570.0,93539.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1768320776855,0.09024182,93563.0,93539.0,0.19628]
["bitfinex-derivatives","BTCF0:USTF0",1768320777057,0.09024182,93559.0,93539.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768320777354,0.09024182,93557.0,93539.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768320778247,0.09024182,93556.0,93539.0,0.05016036]
["bitfinex-derivatives","BTCF0:USTF0",1768320778447,0.09024182,93555.0,93539.0,0.06916036]
["bitfinex-derivatives","BTCF0:USTF0",1768320779454,0.18979064,93555.0,93539.0,0.06916036]
["bitfinex-derivatives","BTCF0:USTF0",1768320779658,0.09024182,93552.0,93539.0,0.05717587]
["bitfinex-derivatives","BTCF0:USTF0",1768320779958,0.09024182,93549.0,93539.0,0.04617587]
["bitfinex-derivatives","BTCF0:USTF0",1768320780153,0.09024182,93549.0,93539.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768320780354,0.18979064,93548.0,93526.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1768320780551,0.09024182,93546.0,93533.0,0.05534571]
["bitfinex-derivatives","BTCF0:USTF0",1768320780744,0.09024182,93546.0,93539.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768320780949,0.09954882,93541.0,93520.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320781157,0.09024182,93540.0,93520.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768320781355,0.09954882,93546.0,93520.0,0.13728105]
["bitfinex-derivatives","BTCF0:USTF0",1768320781558,0.09024182,93547.0,93522.0,0.09728105]
["bitfinex-derivatives","BTCF0:USTF0",1768320781751,0.09954882,93553.0,93525.0,0.09728105]
["bitfinex-derivatives","BTCF0:USTF0",1768320781950,0.09024182,93554.0,93525.0,0.09728105]
["bitfinex-derivatives","BTCF0:USTF0",1768320781951,0.005,93548.0,93533.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768320782163,0.005,93548.0,93533.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1768320782952,0.005,93548.0,93533.0,0.30762384]
["bitfinex-derivatives","BTCF0:USTF0",1768320783550,0.006,93547.0,93533.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768320784146,0.09628,93554.0,93533.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768320784360,0.006,93548.0,93533.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768320784865,0.09628,93554.0,93533.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768320785056,0.006,93547.0,93533.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768320785562,0.006,93547.0,93533.0,0.19287262]
["bitfinex-derivatives","BTCF0:USTF0",1768320785763,0.09628,93554.0,93534.0,0.09287262]
["bitfinex-derivatives","BTCF0:USTF0",1768320785962,0.09628,93554.0,93534.0,0.19287262]
["bitfinex-derivatives","BTCF0:USTF0",1768320786765,0.006,93548.0,93535.0,0.09287262]
["bitfinex-derivatives","BTCF0:USTF0",1768320786951,0.006,93548.0,93535.0,0.20287262]
["bitfinex-derivatives","BTCF0:USTF0",1768320787362,0.09628,93554.0,93535.0,0.20287262]
["bitfinex-derivatives","BTCF0:USTF0",1768320787558,0.10228,93554.0,93535.0,0.20287262]
["bitfinex-derivatives","BTCF0:USTF0",1768320787759,0.10228,93554.0,93535.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768320788159,0.09628,93554.0,93535.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768320788360,0.006,93548.0,93535.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768320789764,0.09285935,93553.0,93535.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1768320790069,0.09285935,93551.0,93535.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1768320790266,0.09744964,93548.0,93523.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1768320790565,0.09285935,93543.0,93507.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1768320790768,0.09285935,93533.0,93513.0,0.05534685]
["bitfinex-derivatives","BTCF0:USTF0",1768320791070,0.09285935,93533.0,93513.0,0.11534685]
["bitfinex-derivatives","BTCF0:USTF0",1768320791460,0.09744964,93531.0,93513.0,0.05534685]
["bitfinex-derivatives","BTCF0:USTF0",1768320791754,0.09285935,93526.0,93513.0,0.05534685]
["bitfinex-derivatives","BTCF0:USTF0",1768320792962,0.09289935,93526.0,93513.0,0.05534685]
["bitfinex-derivatives","BTCF0:USTF0",1768320793165,0.09285935,93524.0,93513.0,0.05534685]
["bitfinex-derivatives","BTCF0:USTF0",1768320794163,0.09285935,93524.0,93500.0,0.18915262]
["bitfinex-derivatives","BTCF0:USTF0",1768320794363,0.09285935,93524.0,93500.0,0.18287262]
["bitfinex-derivatives","BTCF0:USTF0",1768320794669,0.09785935,93524.0,93500.0,0.18287262]
["bitfinex-derivatives","BTCF0:USTF0",1768320794872,0.09789935,93524.0,93500.0,0.18287262]
["bitfinex-derivatives","BTCF0:USTF0",1768320795465,0.09789935,93524.0,93501.0,0.09287262]
["bitfinex-derivatives","BTCF0:USTF0",1768320795659,0.09628,93523.0,93505.0,0.09648129]
["bitfinex-derivatives","BTCF0:USTF0",1768320795872,0.09628,93523.0,93507.0,0.0989137]
["bitfinex-derivatives","BTCF0:USTF0",1768320796165,0.09628,93523.0,93507.0,0.2089137]
["bitfinex-derivatives","BTCF0:USTF0",1768320796870,0.09931377,93522.0,93507.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1768320797066,0.09931377,93522.0,93495.0,0.00235308]
["bitfinex-derivatives","BTCF0:USTF0",1768320797067,0.09931377,93520.0,93495.0,0.00235308]
["bitfinex-derivatives","BTCF0:USTF0",1768320797267,0.09931377,93517.0,93495.0,0.10707208]
["bitfinex-derivatives","BTCF0:USTF0",1768320798185,0.09931377,93514.0,93495.0,0.05707208]
["bitfinex-derivatives","BTCF0:USTF0",1768320798570,0.09848415,93512.0,93495.0,0.05707208]
["bitfinex-derivatives","BTCF0:USTF0",1768320798873,0.09931377,93506.0,93495.0,0.05707208]
["bitfinex-derivatives","BTCF0:USTF0",1768320799165,0.09628,93511.0,93495.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768320799166,0.09931377,93502.0,93495.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768320799376,0.09931377,93502.0,93495.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320800372,0.09931377,93502.0,93478.0,0.09413049]
["bitfinex-derivatives","BTCF0:USTF0",1768320800574,0.29875516,93490.0,93459.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1768320800772,0.010704,93484.0,93465.0,0.09853983]
["bitfinex-derivatives","BTCF0:USTF0",1768320801074,0.09632,93489.0,93465.0,0.09853983]
["bitfinex-derivatives","BTCF0:USTF0",1768320801379,0.00016045,93484.0,93465.0,0.09853983]
["bitfinex-derivatives","BTCF0:USTF0",1768320801577,0.09931377,93483.0,93465.0,0.04853983]
["bitfinex-derivatives","BTCF0:USTF0",1768320801764,0.19944139,93480.0,93465.0,0.04853983]
["bitfinex-derivatives","BTCF0:USTF0",1768320801964,0.09942874,93483.0,93465.0,0.04853983]
["bitfinex-derivatives","BTCF0:USTF0",1768320802871,0.09931377,93479.0,93465.0,0.04853983]
["bitfinex-derivatives","BTCF0:USTF0",1768320803077,0.09642507,93478.0,93465.0,0.04853983]
["bitfinex-derivatives","BTCF0:USTF0",1768320803370,0.00010507,93478.0,93465.0,0.09853983]
["bitfinex-derivatives","BTCF0:USTF0",1768320803576,0.09632,93477.0,93465.0,0.09853983]
["bitfinex-derivatives","BTCF0:USTF0",1768320803777,0.09632,93477.0,93465.0,0.04853983]
["bitfinex-derivatives","BTCF0:USTF0",1768320804871,0.00010507,93478.0,93465.0,0.04853983]
["bitfinex-derivatives","BTCF0:USTF0",1768320805078,0.09632,93476.0,93465.0,0.04853983]
["bitfinex-derivatives","BTCF0:USTF0",1768320805283,0.09632,93476.0,93465.0,0.09853983]
["bitfinex-derivatives","BTCF0:USTF0",1768320805978,0.09632,93476.0,93465.0,0.10853983]
["bitfinex-derivatives","BTCF0:USTF0",1768320806371,0.00910507,93478.0,93465.0,0.10853983]
["bitfinex-derivatives","BTCF0:USTF0",1768320806575,0.09632,93477.0,93466.0,0.19304419]
["bitfinex-derivatives","BTCF0:USTF0",1768320806882,0.007,93476.0,93466.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768320807080,0.007,93476.0,93466.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768320807269,0.10631377,93476.0,93466.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768320807576,0.10631377,93476.0,93453.0,0.19539447]
["bitfinex-derivatives","BTCF0:USTF0",1768320807577,8.877e-05,93475.0,93453.0,0.19539447]
["bitfinex-derivatives","BTCF0:USTF0",1768320807779,0.09632,93474.0,93455.0,0.0989137]
["bitfinex-derivatives","BTCF0:USTF0",1768320807979,0.09632,93474.0,93455.0,0.1989137]
["bitfinex-derivatives","BTCF0:USTF0",1768320808178,0.09632,93474.0,93455.0,0.1489137]
["bitfinex-derivatives","BTCF0:USTF0",1768320808369,0.09632,93474.0,93465.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768320808565,0.014,93478.0,93465.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1768320808879,0.09632,93473.0,93465.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1768320809081,0.09632,93473.0,93465.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768320809274,0.00016045,93484.0,93465.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768320809478,0.010704,93483.0,93466.0,0.19304419]
["bitfinex-derivatives","BTCF0:USTF0",1768320809682,0.010704,93481.0,93466.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768320809877,0.014,93478.0,93466.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768320810082,0.014,93478.0,93466.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768320810278,0.010704,93483.0,93466.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768320810578,0.04792595,93479.0,93466.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768320811281,0.04792595,93479.0,93466.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1768320811781,0.04792595,93479.0,93466.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1768320812084,0.05592595,93479.0,93466.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1768320812583,0.05592595,93479.0,93466.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1768320812778,0.009,93479.0,93466.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1768320812989,0.10536,93479.0,93466.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1768320813280,0.010705,93476.0,93466.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1768320813585,0.10536,93479.0,93466.0,0.003134]
["bitfinex-derivatives","BTCF0:USTF0",1768320813773,0.10536,93479.0,93466.0,0.048725]
["bitfinex-derivatives","BTCF0:USTF0",1768320814170,0.09931377,93478.0,93466.0,0.048725]
["bitfinex-derivatives","BTCF0:USTF0",1768320814385,0.09931377,93478.0,93466.0,0.059725]
["bitfinex-derivatives","BTCF0:USTF0",1768320814586,0.09931377,93477.0,93466.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768320814880,0.09931377,93477.0,93466.0,0.02691123]
["bitfinex-derivatives","BTCF0:USTF0",1768320815183,0.09931377,93477.0,93466.0,0.03491123]
["bitfinex-derivatives","BTCF0:USTF0",1768320815777,0.09636,93476.0,93466.0,0.03391123]
["bitfinex-derivatives","BTCF0:USTF0",1768320815977,0.010706,93468.0,93453.0,0.00235028]
["bitfinex-derivatives","BTCF0:USTF0",1768320816170,0.10925291,93474.0,93453.0,0.05235028]
["bitfinex-derivatives","BTCF0:USTF0",1768320816374,0.19196637,93467.0,93438.0,0.09017097]
["bitfinex-derivatives","BTCF0:USTF0",1768320816676,0.09854791,93461.0,93438.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768320816882,0.24165415,93460.0,93438.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768320817182,0.00016045,93459.0,93438.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768320817883,0.09854791,93458.0,93438.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320818782,0.09854791,93457.0,93438.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320819489,0.010708,93452.0,93438.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320819785,0.010707,93456.0,93438.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320819973,0.010708,93454.0,93438.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320820173,0.09854791,93457.0,93438.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320820876,0.09854791,93456.0,93438.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320821078,0.14310624,93450.0,93438.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320821275,0.09636,93451.0,93438.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320821579,0.09854791,93446.0,93438.0,0.036412]
["bitfinex-derivatives","BTCF0:USTF0",1768320821779,0.09854791,93443.0,93416.0,0.09017097]
["bitfinex-derivatives","BTCF0:USTF0",1768320821973,0.09854791,93437.0,93418.0,0.04851632]
["bitfinex-derivatives","BTCF0:USTF0",1768320822181,0.09636,93436.0,93418.0,0.04851632]
["bitfinex-derivatives","BTCF0:USTF0",1768320822388,0.09636,93436.0,93420.0,0.09017097]
["bitfinex-derivatives","BTCF0:USTF0",1768320822581,0.00016054,93437.0,93420.0,0.19858797]
["bitfinex-derivatives","BTCF0:USTF0",1768320822891,0.09636,93436.0,93421.0,0.09017097]
["bitfinex-derivatives","BTCF0:USTF0",1768320823071,0.09636,93436.0,93421.0,0.14017097]
["bitfinex-derivatives","BTCF0:USTF0",1768320823379,0.14310624,93431.0,93418.0,9.932e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768320823585,0.09854791,93435.0,93418.0,0.03009932]
["bitfinex-derivatives","BTCF0:USTF0",1768320824173,0.010711,93428.0,93418.0,0.03009932]
["bitfinex-derivatives","BTCF0:USTF0",1768320824575,0.10925791,93435.0,93418.0,0.03009932]
["bitfinex-derivatives","BTCF0:USTF0",1768320824775,0.01071,93431.0,93418.0,0.03009932]
["bitfinex-derivatives","BTCF0:USTF0",1768320824976,0.01071,93429.0,93418.0,0.03009932]
["bitfinex-derivatives","BTCF0:USTF0",1768320825276,0.09854791,93432.0,93418.0,0.03009932]
["bitfinex-derivatives","BTCF0:USTF0",1768320825778,0.005,93435.0,93418.0,0.03009932]
["bitfinex-derivatives","BTCF0:USTF0",1768320825973,0.01571,93435.0,93418.0,0.03009932]
["bitfinex-derivatives","BTCF0:USTF0",1768320826294,0.005,93435.0,93418.0,0.03009932]
["bitfinex-derivatives","BTCF0:USTF0",1768320826482,0.01071,93434.0,93418.0,0.03009932]
["bitfinex-derivatives","BTCF0:USTF0",1768320826985,0.01071,93432.0,93418.0,0.03009932]
["bitfinex-derivatives","BTCF0:USTF0",1768320827178,0.09854791,93434.0,93418.0,0.03009932]
["bitfinex-derivatives","BTCF0:USTF0",1768320827380,0.01071,93430.0,93418.0,0.03009932]
["bitfinex-derivatives","BTCF0:USTF0",1768320827583,0.01071,93428.0,93418.0,0.03009932]
["bitfinex-derivatives","BTCF0:USTF0",1768320827887,0.10925791,93434.0,93418.0,0.03009932]
["bitfinex-derivatives","BTCF0:USTF0",1768320828200,0.01071,93430.0,93418.0,0.03009932]
["bitfinex-derivatives","BTCF0:USTF0",1768320828591,0.006,93432.0,93418.0,0.03009932]
["bitfinex-derivatives","BTCF0:USTF0",1768320828891,0.01671,93432.0,93418.0,0.03009932]
["bitfinex-derivatives","BTCF0:USTF0",1768320829090,0.006,93432.0,93418.0,0.09009932]
["bitfinex-derivatives","BTCF0:USTF0",1768320829283,0.06383384,93431.0,93419.0,0.09017097]
["bitfinex-derivatives","BTCF0:USTF0",1768320829482,0.005,93428.0,93419.0,0.20017097]
["bitfinex-derivatives","BTCF0:USTF0",1768320829788,0.005,93428.0,93419.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768320830185,0.0964,93432.0,93419.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768320830387,0.01071,93431.0,93419.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768320830889,0.0964,93432.0,93419.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768320831196,0.005,93428.0,93419.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1768320831486,0.005,93428.0,93419.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1768320832489,0.006,93431.0,93419.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768320833191,0.01071,93429.0,93419.0,0.04983946]
["bitfinex-derivatives","BTCF0:USTF0",1768320833385,0.006,93428.0,93419.0,0.04983946]
["bitfinex-derivatives","BTCF0:USTF0",1768320833986,0.01071,93430.0,93419.0,0.04983946]
["bitfinex-derivatives","BTCF0:USTF0",1768320834292,0.006,93431.0,93419.0,0.04983946]
["bitfinex-derivatives","BTCF0:USTF0",1768320835474,0.0964,93432.0,93419.0,0.04983946]
["bitfinex-derivatives","BTCF0:USTF0",1768320835682,0.010711,93425.0,93401.0,0.1103154]
["bitfinex-derivatives","BTCF0:USTF0",1768320835981,0.09854791,93427.0,93404.0,0.18150283]
["bitfinex-derivatives","BTCF0:USTF0",1768320836177,0.005,93428.0,93407.0,0.18150283]
["bitfinex-derivatives","BTCF0:USTF0",1768320836383,0.0964,93427.0,93419.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768320836693,0.005,93431.0,93419.0,0.15517097]
["bitfinex-derivatives","BTCF0:USTF0",1768320836880,0.05811834,93432.0,93420.0,0.09017097]
["bitfinex-derivatives","BTCF0:USTF0",1768320837076,0.0964,93431.0,93420.0,0.15017097]
["bitfinex-derivatives","BTCF0:USTF0",1768320837288,0.20221466,93440.0,93420.0,0.15017097]
["bitfinex-derivatives","BTCF0:USTF0",1768320837476,0.0964,93439.0,93421.0,0.09017097]
["bitfinex-derivatives","BTCF0:USTF0",1768320837685,0.0964,93439.0,93421.0,0.15017097]
["bitfinex-derivatives","BTCF0:USTF0",1768320838182,0.20221466,93440.0,93421.0,0.15017097]
["bitfinex-derivatives","BTCF0:USTF0",1768320838385,0.05910842,93440.0,93423.0,0.09017097]
["bitfinex-derivatives","BTCF0:USTF0",1768320838580,0.0964,93439.0,93423.0,0.15017097]
["bitfinex-derivatives","BTCF0:USTF0",1768320838892,0.005,93432.0,93423.0,0.15017097]
["bitfinex-derivatives","BTCF0:USTF0",1768320839490,0.0964,93439.0,93423.0,0.15017097]
["bitfinex-derivatives","BTCF0:USTF0",1768320839793,0.14810624,93440.0,93423.0,0.15017097]
["bitfinex-derivatives","BTCF0:USTF0",1768320839994,0.0964,93439.0,93423.0,0.15017097]
["bitfinex-derivatives","BTCF0:USTF0",1768320840195,0.005,93432.0,93423.0,0.16017097]
["bitfinex-derivatives","BTCF0:USTF0",1768320840694,0.0964,93434.0,93423.0,0.16017097]
["bitfinex-derivatives","BTCF0:USTF0",1768320840893,0.0964,93435.0,93425.0,0.09017097]
["bitfinex-derivatives","BTCF0:USTF0",1768320841086,0.0964,93435.0,93425.0,0.15017097]
["bitfinex-derivatives","BTCF0:USTF0",1768320841482,0.0964,93435.0,93425.0,0.21017097]
["bitfinex-derivatives","BTCF0:USTF0",1768320841686,0.05912103,93448.0,93429.0,0.09133186]
["bitfinex-derivatives","BTCF0:USTF0",1768320841982,0.0964,93451.0,93437.0,0.09017097]
["bitfinex-derivatives","BTCF0:USTF0",1768320842183,0.05821847,93454.0,93441.0,0.09133186]
["bitfinex-derivatives","BTCF0:USTF0",1768320842391,0.0964,93454.0,93441.0,0.24150283]
["bitfinex-derivatives","BTCF0:USTF0",1768320843394,0.15802446,93463.0,93441.0,0.24150283]
["bitfinex-derivatives","BTCF0:USTF0",1768320843597,0.14310624,93460.0,93441.0,0.24150283]
["bitfinex-derivatives","BTCF0:USTF0",1768320844897,0.004,93454.0,93442.0,0.09507885]
["bitfinex-derivatives","BTCF0:USTF0",1768320845094,0.004,93454.0,93442.0,0.15507885]
["bitfinex-derivatives","BTCF0:USTF0",1768320845595,0.0964,93459.0,93442.0,0.15507885]
["bitfinex-derivatives","BTCF0:USTF0",1768320845897,0.095865,93441.0,93415.0,0.09507885]
["bitfinex-derivatives","BTCF0:USTF0",1768320846192,0.14310624,93435.0,93415.0,0.24568011]
["bitfinex-derivatives","BTCF0:USTF0",1768320847195,0.00016054,93434.0,93415.0,0.24568011]
["bitfinex-derivatives","BTCF0:USTF0",1768320847395,0.09545772,93425.0,93415.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320848693,0.10045772,93425.0,93415.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1768320849291,0.10045772,93425.0,93408.0,0.18568011]
["bitfinex-derivatives","BTCF0:USTF0",1768320849292,0.005,93425.0,93408.0,0.18568011]
["bitfinex-derivatives","BTCF0:USTF0",1768320849495,0.005,93425.0,93415.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768320849795,0.005,93425.0,93415.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1768320850092,0.005,93425.0,93415.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768320851193,0.006,93425.0,93415.0,0.0215807]
["bitfinex-derivatives","BTCF0:USTF0",1768320851387,0.006,93425.0,93402.0,0.09060126]
["bitfinex-derivatives","BTCF0:USTF0",1768320851388,0.0964,93424.0,93402.0,0.09060126]
["bitfinex-derivatives","BTCF0:USTF0",1768320851597,0.0964,93424.0,93403.0,0.09060126]
["bitfinex-derivatives","BTCF0:USTF0",1768320851891,0.0964,93424.0,93404.0,0.09060126]
["bitfinex-derivatives","BTCF0:USTF0",1768320852191,0.14319826,93420.0,93404.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768320852590,0.14319826,93420.0,93404.0,0.046839]
["bitfinex-derivatives","BTCF0:USTF0",1768320852992,0.14319826,93420.0,93404.0,0.023421]
["bitfinex-derivatives","BTCF0:USTF0",1768320853297,0.14319826,93410.0,93394.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768320853487,0.095865,93419.0,93394.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768320853488,0.0964,93411.0,93394.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320854189,0.0964,93411.0,93395.0,0.09060126]
["bitfinex-derivatives","BTCF0:USTF0",1768320854495,0.0964,93411.0,93396.0,0.09060126]
["bitfinex-derivatives","BTCF0:USTF0",1768320854697,0.0964,93411.0,93396.0,0.15060126]
["bitfinex-derivatives","BTCF0:USTF0",1768320854892,0.1034,93411.0,93396.0,0.15060126]
["bitfinex-derivatives","BTCF0:USTF0",1768320855390,0.0964,93411.0,93396.0,0.15060126]
["bitfinex-derivatives","BTCF0:USTF0",1768320855696,0.1034,93411.0,93396.0,0.15060126]
["bitfinex-derivatives","BTCF0:USTF0",1768320856497,0.1034,93411.0,93397.0,0.09689679]
["bitfinex-derivatives","BTCF0:USTF0",1768320856688,0.0964,93411.0,93400.0,0.09689679]
["bitfinex-derivatives","BTCF0:USTF0",1768320856889,0.09105086,93411.0,93400.0,0.15689679]
["bitfinex-derivatives","BTCF0:USTF0",1768320857195,0.09105086,93411.0,93401.0,0.09689679]
["bitfinex-derivatives","BTCF0:USTF0",1768320857393,0.09105086,93411.0,93401.0,0.15689679]
["bitfinex-derivatives","BTCF0:USTF0",1768320857695,0.09705086,93411.0,93401.0,0.15689679]
["bitfinex-derivatives","BTCF0:USTF0",1768320857886,0.07993589,93414.0,93401.0,0.15689679]
["bitfinex-derivatives","BTCF0:USTF0",1768320858086,0.0964,93414.0,93401.0,0.15689679]
["bitfinex-derivatives","BTCF0:USTF0",1768320858496,0.006,93411.0,93401.0,0.15689679]
["bitfinex-derivatives","BTCF0:USTF0",1768320858895,0.0964,93420.0,93403.0,0.18997148]
["bitfinex-derivatives","BTCF0:USTF0",1768320859193,0.0964,93420.0,93404.0,0.09689679]
["bitfinex-derivatives","BTCF0:USTF0",1768320859387,0.0964,93420.0,93404.0,0.15689679]
["bitfinex-derivatives","BTCF0:USTF0",1768320860096,0.006,93414.0,93405.0,0.09689679]
["bitfinex-derivatives","BTCF0:USTF0",1768320860293,0.49748,93434.0,93405.0,0.09689679]
["bitfinex-derivatives","BTCF0:USTF0",1768320860294,0.0964,93429.0,93412.0,0.09307469]
["bitfinex-derivatives","BTCF0:USTF0",1768320860498,0.0964,93429.0,93415.0,0.09689679]
["bitfinex-derivatives","BTCF0:USTF0",1768320860690,0.0592115,93436.0,93416.0,0.09689679]
["bitfinex-derivatives","BTCF0:USTF0",1768320860887,0.09644,93436.0,93420.0,0.09307469]
["bitfinex-derivatives","BTCF0:USTF0",1768320861093,0.09644,93436.0,93420.0,0.15307469]
["bitfinex-derivatives","BTCF0:USTF0",1768320861290,0.09730537,93455.0,93422.0,0.09307469]
["bitfinex-derivatives","BTCF0:USTF0",1768320861500,0.09644,93456.0,93423.0,0.09307469]
["bitfinex-derivatives","BTCF0:USTF0",1768320861697,0.09644,93455.0,93424.0,0.09307469]
["bitfinex-derivatives","BTCF0:USTF0",1768320861892,0.09644,93455.0,93425.0,0.09307469]
["bitfinex-derivatives","BTCF0:USTF0",1768320862086,0.09644,93455.0,93426.0,0.09307469]
["bitfinex-derivatives","BTCF0:USTF0",1768320862299,0.09644,93455.0,93427.0,0.09307469]
["bitfinex-derivatives","BTCF0:USTF0",1768320862499,0.09644,93455.0,93428.0,0.09307469]
["bitfinex-derivatives","BTCF0:USTF0",1768320862696,0.09644,93455.0,93429.0,0.09307469]
["bitfinex-derivatives","BTCF0:USTF0",1768320863003,0.09644,93455.0,93432.0,0.09307469]
["bitfinex-derivatives","BTCF0:USTF0",1768320863202,0.09644,93455.0,93435.0,0.09189679]
["bitfinex-derivatives","BTCF0:USTF0",1768320863496,0.09644,93455.0,93436.0,0.09307469]
["bitfinex-derivatives","BTCF0:USTF0",1768320863800,0.09644,93455.0,93436.0,0.15307469]
["bitfinex-derivatives","BTCF0:USTF0",1768320863998,0.10144,93455.0,93436.0,0.15307469]
["bitfinex-derivatives","BTCF0:USTF0",1768320864500,0.10144,93455.0,93436.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320864692,0.09644,93455.0,93436.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320864893,0.10144,93455.0,93436.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1768320865097,0.0964312,93451.0,93394.0,0.09307469]
["bitfinex-derivatives","BTCF0:USTF0",1768320865301,0.10144,93455.0,93414.0,0.09689679]
["bitfinex-derivatives","BTCF0:USTF0",1768320865302,0.09730537,93444.0,93414.0,0.09689679]
["bitfinex-derivatives","BTCF0:USTF0",1768320865594,0.09730537,93444.0,93417.0,0.09689679]
["bitfinex-derivatives","BTCF0:USTF0",1768320865799,0.09730537,93444.0,93418.0,0.09689679]
["bitfinex-derivatives","BTCF0:USTF0",1768320865986,0.09730537,93444.0,93419.0,0.09689679]
["bitfinex-derivatives","BTCF0:USTF0",1768320866186,0.09730537,93444.0,93420.0,0.09689679]
["bitfinex-derivatives","BTCF0:USTF0",1768320866389,0.15478822,93460.0,93423.0,0.09689679]
["bitfinex-derivatives","BTCF0:USTF0",1768320866592,0.005,93455.0,93436.0,0.10489679]
["bitfinex-derivatives","BTCF0:USTF0",1768320866792,0.005,93455.0,93436.0,0.15489679]
["bitfinex-derivatives","BTCF0:USTF0",1768320867197,0.19370537,93459.0,93436.0,0.14689679]
["bitfinex-derivatives","BTCF0:USTF0",1768320867400,0.005,93444.0,93436.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768320867992,0.09730537,93451.0,93436.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768320868203,0.09730537,93451.0,93436.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1768320868497,0.09730537,93449.0,93422.0,0.09689679]
["bitfinex-derivatives","BTCF0:USTF0",1768320868803,0.19370537,93452.0,93425.0,0.09307469]
["bitfinex-derivatives","BTCF0:USTF0",1768320868992,0.09730537,93451.0,93425.0,0.24997148]
["bitfinex-derivatives","BTCF0:USTF0",1768320869305,0.09730537,93446.0,93425.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320869600,0.10330537,93444.0,93425.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320869999,0.09730537,93442.0,93425.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320870392,0.09730537,93442.0,93425.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1768320870997,0.09730537,93442.0,93425.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320871203,0.005,93442.0,93425.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1768320871400,0.09730537,93440.0,93425.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1768320871592,0.005,93442.0,93425.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1768320871792,0.005,93442.0,93426.0,0.09689679]
["bitfinex-derivatives","BTCF0:USTF0",1768320871993,0.005,93442.0,93427.0,0.09689679]
["bitfinex-derivatives","BTCF0:USTF0",1768320872198,0.005,93442.0,93427.0,0.15689679]
["bitfinex-derivatives","BTCF0:USTF0",1768320872493,0.10230537,93442.0,93427.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320873096,0.10330537,93442.0,93427.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320873401,0.09730537,93441.0,93418.0,0.09689679]
["bitfinex-derivatives","BTCF0:USTF0",1768320873597,0.1024312,93442.0,93418.0,0.09689679]
["bitfinex-derivatives","BTCF0:USTF0",1768320873598,0.0964312,93439.0,93418.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320873901,0.09730537,93437.0,93418.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320874101,0.006,93442.0,93420.0,0.18997148]
["bitfinex-derivatives","BTCF0:USTF0",1768320874400,0.006,93442.0,93423.0,0.18997148]
["bitfinex-derivatives","BTCF0:USTF0",1768320874598,0.005,93439.0,93426.0,0.09689679]
["bitfinex-derivatives","BTCF0:USTF0",1768320874898,0.005,93439.0,93427.0,0.09828924]
["bitfinex-derivatives","BTCF0:USTF0",1768320875098,0.005,93439.0,93427.0,0.15828924]
["bitfinex-derivatives","BTCF0:USTF0",1768320875300,0.005,93439.0,93427.0,0.09828924]
["bitfinex-derivatives","BTCF0:USTF0",1768320875500,0.005,93439.0,93427.0,0.15828924]
["bitfinex-derivatives","BTCF0:USTF0",1768320876093,0.011,93442.0,93427.0,0.15828924]
["bitfinex-derivatives","BTCF0:USTF0",1768320876495,0.011,93442.0,93427.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320876906,0.011,93439.0,93427.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1768320877489,0.09401445,93446.0,93427.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320877692,0.004,93442.0,93427.0,0.16228924]
["bitfinex-derivatives","BTCF0:USTF0",1768320878097,0.004,93442.0,93428.0,0.09828924]
["bitfinex-derivatives","BTCF0:USTF0",1768320878296,0.004,93442.0,93428.0,0.15828924]
["bitfinex-derivatives","BTCF0:USTF0",1768320879010,0.004,93442.0,93429.0,0.19529408]
["bitfinex-derivatives","BTCF0:USTF0",1768320879205,0.004,93442.0,93430.0,0.09828924]
["bitfinex-derivatives","BTCF0:USTF0",1768320879502,0.05877718,93455.0,93432.0,0.09700484]
["bitfinex-derivatives","BTCF0:USTF0",1768320879711,0.0964,93455.0,93435.0,0.09828924]
["bitfinex-derivatives","BTCF0:USTF0",1768320880005,0.09401445,93454.0,93435.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768320880400,0.009,93442.0,93435.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768320880598,0.09401445,93438.0,93411.0,0.09828924]
["bitfinex-derivatives","BTCF0:USTF0",1768320880802,0.09401445,93438.0,93413.0,0.09828924]
["bitfinex-derivatives","BTCF0:USTF0",1768320881110,0.09401445,93438.0,93414.0,0.09828924]
["bitfinex-derivatives","BTCF0:USTF0",1768320881407,0.1889906,93438.0,93415.0,0.09828924]
["bitfinex-derivatives","BTCF0:USTF0",1768320881607,0.1889906,93438.0,93415.0,0.15828924]
["bitfinex-derivatives","BTCF0:USTF0",1768320881803,0.09401445,93437.0,93415.0,0.15828924]
["bitfinex-derivatives","BTCF0:USTF0",1768320881991,0.09401445,93435.0,93415.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320882193,0.09401445,93435.0,93415.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1768320882408,0.09401445,93440.0,93417.0,0.09828924]
["bitfinex-derivatives","BTCF0:USTF0",1768320882604,0.005,93438.0,93418.0,0.09828924]
["bitfinex-derivatives","BTCF0:USTF0",1768320882800,0.09901445,93438.0,93418.0,0.15828924]
["bitfinex-derivatives","BTCF0:USTF0",1768320883202,0.09901445,93438.0,93418.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320883395,0.09901445,93435.0,93415.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768320883597,0.1939906,93435.0,93415.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768320883797,0.09401445,93434.0,93415.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1768320883998,0.09401445,93432.0,93405.0,0.09828924]
["bitfinex-derivatives","BTCF0:USTF0",1768320884205,0.09401445,93431.0,93405.0,0.15828924]
["bitfinex-derivatives","BTCF0:USTF0",1768320884402,0.09401445,93430.0,93405.0,0.15828924]
["bitfinex-derivatives","BTCF0:USTF0",1768320884592,0.09401445,93429.0,93407.0,0.09828924]
["bitfinex-derivatives","BTCF0:USTF0",1768320884907,0.09401445,93429.0,93407.0,0.12894324]
["bitfinex-derivatives","BTCF0:USTF0",1768320885299,0.010712,93414.0,93407.0,0.10959724]
["bitfinex-derivatives","BTCF0:USTF0",1768320885494,0.010712,93414.0,93407.0,0.09025124]
["bitfinex-derivatives","BTCF0:USTF0",1768320885906,0.010712,93414.0,93407.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768320886497,0.016712,93414.0,93407.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768320886991,0.006,93414.0,93398.0,0.09700484]
["bitfinex-derivatives","BTCF0:USTF0",1768320887209,0.006,93414.0,93398.0,0.14700484]
["bitfinex-derivatives","BTCF0:USTF0",1768320887501,0.006,93414.0,93398.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768320887809,0.005,93414.0,93407.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768320887998,0.005,93414.0,93400.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768320888198,0.005,93414.0,93400.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1768320889097,0.005,93414.0,93400.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768320889299,0.005,93414.0,93400.0,0.049073]
["bitfinex-derivatives","BTCF0:USTF0",1768320889499,0.09401445,93417.0,93400.0,0.047219]
["bitfinex-derivatives","BTCF0:USTF0",1768320889704,0.01,93414.0,93400.0,0.047219]
["bitfinex-derivatives","BTCF0:USTF0",1768320890408,0.012,93414.0,93400.0,0.047219]
["bitfinex-derivatives","BTCF0:USTF0",1768320890797,0.012,93414.0,93390.0,0.09828924]
["bitfinex-derivatives","BTCF0:USTF0",1768320890995,0.09401445,93407.0,93376.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768320891307,0.09497615,93400.0,93376.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768320891504,1.7853906,93399.0,93376.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768320891704,0.0964,93398.0,93376.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768320891901,0.09401445,93397.0,93376.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768320892101,0.09401445,93395.0,93376.0,0.026887]
["bitfinex-derivatives","BTCF0:USTF0",1768320892402,0.09497615,93396.0,93376.0,0.026887]
["bitfinex-derivatives","BTCF0:USTF0",1768320893103,0.010717,93371.0,93370.0,0.09700484]
["bitfinex-derivatives","BTCF0:USTF0",1768320893307,0.010716,93382.0,93370.0,0.13814584]
["bitfinex-derivatives","BTCF0:USTF0",1768320893698,0.010716,93382.0,93371.0,0.09700484]
["bitfinex-derivatives","BTCF0:USTF0",1768320893899,0.010716,93382.0,93371.0,0.15700484]
["bitfinex-derivatives","BTCF0:USTF0",1768320894504,0.010716,93382.0,93371.0,0.14628784]
["bitfinex-derivatives","BTCF0:USTF0",1768320895911,0.032716,93382.0,93371.0,0.14628784]
["bitfinex-derivatives","BTCF0:USTF0",1768320896112,0.032716,93382.0,93371.0,0.049283]
["bitfinex-derivatives","BTCF0:USTF0",1768320896414,0.010716,93382.0,93371.0,0.049283]
["bitfinex-derivatives","BTCF0:USTF0",1768320896610,0.033716,93382.0,93371.0,0.049283]
["bitfinex-derivatives","BTCF0:USTF0",1768320897012,0.023,93382.0,93371.0,0.049283]
["bitfinex-derivatives","BTCF0:USTF0",1768320897405,0.023,93382.0,93364.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768320897612,0.023,93382.0,93365.0,0.05013211]
["bitfinex-derivatives","BTCF0:USTF0",1768320897908,0.11701445,93382.0,93365.0,0.05013211]
["bitfinex-derivatives","BTCF0:USTF0",1768320898113,0.09497615,93385.0,93365.0,0.05013211]
["bitfinex-derivatives","BTCF0:USTF0",1768320898311,0.028,93382.0,93365.0,0.05013211]
["bitfinex-derivatives","BTCF0:USTF0",1768320898707,0.09497615,93379.0,93354.0,0.09700484]
["bitfinex-derivatives","BTCF0:USTF0",1768320898915,0.1889906,93376.0,93348.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768320899104,0.1889906,93376.0,93348.0,0.14644]
["bitfinex-derivatives","BTCF0:USTF0",1768320899508,0.09644,93378.0,93333.0,0.00535716]
["bitfinex-derivatives","BTCF0:USTF0",1768320899509,0.09497615,93373.0,93333.0,0.00535716]
["bitfinex-derivatives","BTCF0:USTF0",1768320899708,0.09497615,93371.0,93333.0,0.06535716]
["bitfinex-derivatives","BTCF0:USTF0",1768320899913,0.09656923,93370.0,93333.0,0.06535716]
["bitfinex-derivatives","BTCF0:USTF0",1768320900410,0.09644,93369.0,93333.0,0.06535716]
["bitfinex-derivatives","BTCF0:USTF0",1768320900605,0.09644,93369.0,93334.0,0.09828924]
["bitfinex-derivatives","BTCF0:USTF0",1768320900808,0.09497615,93367.0,93338.0,0.09700484]
["bitfinex-derivatives","BTCF0:USTF0",1768320901009,0.09401445,93368.0,93338.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320901010,0.09497615,93364.0,93338.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320901212,0.09497615,93360.0,93338.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320901409,0.1889906,93360.0,93348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768320901614,0.09644,93359.0,93348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768320901916,0.09644,93359.0,93344.0,0.08215105]
["bitfinex-derivatives","BTCF0:USTF0",1768320902125,0.09410248,93358.0,93333.0,0.00535716]
["bitfinex-derivatives","BTCF0:USTF0",1768320902415,0.09497615,93355.0,93333.0,0.06069316]
["bitfinex-derivatives","BTCF0:USTF0",1768320902615,0.09497615,93354.0,93333.0,0.05736916]
["bitfinex-derivatives","BTCF0:USTF0",1768320902821,0.09497615,93354.0,93333.0,0.05404516]
["bitfinex-derivatives","BTCF0:USTF0",1768320903323,0.00010561,93353.0,93333.0,0.05404516]
["bitfinex-derivatives","BTCF0:USTF0",1768320903818,0.00010561,93353.0,93333.0,0.05399166]
["bitfinex-derivatives","BTCF0:USTF0",1768320904020,0.010721,93336.0,93333.0,0.02640566]
["bitfinex-derivatives","BTCF0:USTF0",1768320904215,0.00010517,93335.0,93333.0,0.01261266]
["bitfinex-derivatives","BTCF0:USTF0",1768320904421,0.09648,93343.0,93333.0,0.01261266]
["bitfinex-derivatives","BTCF0:USTF0",1768320904422,0.09648,93343.0,93333.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768320904820,0.03,93355.0,93335.0,0.09810435]
["bitfinex-derivatives","BTCF0:USTF0",1768320905117,0.05930867,93366.0,93348.0,0.14792575]
["bitfinex-derivatives","BTCF0:USTF0",1768320905320,0.08467724,93380.0,93349.0,0.08045254]
["bitfinex-derivatives","BTCF0:USTF0",1768320905510,0.09787585,93381.0,93350.0,0.07895066]
["bitfinex-derivatives","BTCF0:USTF0",1768320905715,0.09648,93380.0,93351.0,0.07895066]
["bitfinex-derivatives","BTCF0:USTF0",1768320905917,0.09648,93381.0,93352.0,0.07895066]
["bitfinex-derivatives","BTCF0:USTF0",1768320906107,0.09787585,93378.0,93352.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768320906307,0.09787585,93376.0,93352.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768320906815,0.09787585,93376.0,93352.0,0.12895066]
["bitfinex-derivatives","BTCF0:USTF0",1768320907021,0.15420654,93381.0,93353.0,0.07895066]
["bitfinex-derivatives","BTCF0:USTF0",1768320907221,0.09787585,93380.0,93353.0,0.22042387]
["bitfinex-derivatives","BTCF0:USTF0",1768320907421,0.09648,93379.0,93360.0,0.16921991]
["bitfinex-derivatives","BTCF0:USTF0",1768320907725,0.09648,93378.0,93361.0,0.16921991]
["bitfinex-derivatives","BTCF0:USTF0",1768320907921,0.06072654,93381.0,93361.0,0.22921991]
["bitfinex-derivatives","BTCF0:USTF0",1768320908221,0.09648,93380.0,93365.0,0.16921991]
["bitfinex-derivatives","BTCF0:USTF0",1768320908424,0.09787585,93396.0,93367.0,0.16921991]
["bitfinex-derivatives","BTCF0:USTF0",1768320908620,0.09787585,93403.0,93374.0,0.16621991]
["bitfinex-derivatives","BTCF0:USTF0",1768320908826,0.09648,93398.0,93375.0,0.16621991]
["bitfinex-derivatives","BTCF0:USTF0",1768320909014,0.09648,93398.0,93375.0,0.22621991]
["bitfinex-derivatives","BTCF0:USTF0",1768320909210,0.09648,93398.0,93375.0,0.16621991]
["bitfinex-derivatives","BTCF0:USTF0",1768320909409,0.09648,93398.0,93375.0,0.21621991]
["bitfinex-derivatives","BTCF0:USTF0",1768320909616,0.09648,93398.0,93376.0,0.16315453]
["bitfinex-derivatives","BTCF0:USTF0",1768320909819,0.09648,93398.0,93376.0,0.21315453]
["bitfinex-derivatives","BTCF0:USTF0",1768320910019,0.09648,93398.0,93376.0,0.09147321]
["bitfinex-derivatives","BTCF0:USTF0",1768320910520,0.09648,93398.0,93370.0,0.07168132]
["bitfinex-derivatives","BTCF0:USTF0",1768320910736,0.09848,93398.0,93375.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1768320910927,0.09787585,93397.0,93375.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1768320911324,1.65221233,93399.0,93375.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1768320911325,1.55992395,93399.0,93382.0,0.16568219]
["bitfinex-derivatives","BTCF0:USTF0",1768320911529,0.09648,93407.0,93387.0,0.09147321]
["bitfinex-derivatives","BTCF0:USTF0",1768320911721,0.15482597,93407.0,93387.0,0.14147321]
["bitfinex-derivatives","BTCF0:USTF0",1768320912123,0.15482597,93407.0,93387.0,0.09147321]
["bitfinex-derivatives","BTCF0:USTF0",1768320912427,0.002,93397.0,93387.0,0.15147321]
["bitfinex-derivatives","BTCF0:USTF0",1768320912730,0.09648,93408.0,93387.0,0.15147321]
["bitfinex-derivatives","BTCF0:USTF0",1768320912926,0.09787585,93407.0,93387.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320913625,1.5,93406.0,93387.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320914025,0.09648,93410.0,93387.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320914215,0.003,93407.0,93388.0,0.17383199]
["bitfinex-derivatives","BTCF0:USTF0",1768320914422,0.01198157,93418.0,93389.0,0.07435199]
["bitfinex-derivatives","BTCF0:USTF0",1768320914621,0.09648,93419.0,93392.0,0.07435199]
["bitfinex-derivatives","BTCF0:USTF0",1768320914818,0.20853218,93429.0,93396.0,0.07435199]
["bitfinex-derivatives","BTCF0:USTF0",1768320915025,0.003,93406.0,93402.0,0.07435199]
["bitfinex-derivatives","BTCF0:USTF0",1768320915319,0.17030255,93429.0,93404.0,0.07435199]
["bitfinex-derivatives","BTCF0:USTF0",1768320915525,0.17030255,93429.0,93405.0,0.0733962]
["bitfinex-derivatives","BTCF0:USTF0",1768320915729,0.17030255,93429.0,93406.0,0.0733962]
["bitfinex-derivatives","BTCF0:USTF0",1768320916031,0.17030255,93429.0,93407.0,0.0733962]
["bitfinex-derivatives","BTCF0:USTF0",1768320916223,0.17030255,93429.0,93407.0,0.1333962]
["bitfinex-derivatives","BTCF0:USTF0",1768320916420,0.11065633,93429.0,93407.0,0.1333962]
["bitfinex-derivatives","BTCF0:USTF0",1768320916618,0.04026013,93429.0,93410.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1768320916928,0.04026013,93429.0,93410.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320917518,0.04226013,93429.0,93410.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320918241,0.04326013,93429.0,93410.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1768320919634,0.04326013,93429.0,93410.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1768320919832,0.04330013,93429.0,93410.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1768320920231,0.04030013,93429.0,93411.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768320920425,0.04030013,93429.0,93373.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768320920426,0.09698494,93428.0,93373.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768320920733,0.14317274,93410.0,93378.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768320920931,0.09698494,93413.0,93382.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768320921128,0.09698494,93413.0,93382.0,0.130716]
["bitfinex-derivatives","BTCF0:USTF0",1768320921325,0.09698494,93413.0,93382.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320921534,0.19342494,93421.0,93391.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768320921730,0.09698494,93428.0,93392.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768320922041,0.04330013,93429.0,93400.0,0.14317274]
["bitfinex-derivatives","BTCF0:USTF0",1768320922230,0.04330013,93429.0,93412.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1768320922426,0.04330013,93429.0,93413.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768320922633,0.01230013,93429.0,93413.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1768320922838,0.01230013,93429.0,93413.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320923036,0.01230013,93429.0,93414.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768320923236,0.01230013,93429.0,93414.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1768320923237,0.00930013,93429.0,93414.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1768320923435,0.00930013,93429.0,93414.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1768320923728,0.00930013,93429.0,93414.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320923937,0.01930013,93429.0,93414.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320924139,0.11628507,93429.0,93413.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768320924337,0.11628507,93429.0,93401.0,0.00016062]
["bitfinex-derivatives","BTCF0:USTF0",1768320924539,0.11628507,93429.0,93401.0,0.06016062]
["bitfinex-derivatives","BTCF0:USTF0",1768320924732,0.11828507,93429.0,93414.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768320925042,0.11828507,93429.0,93414.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1768320926143,0.10628507,93429.0,93414.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320926339,0.09698494,93428.0,93414.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320926842,0.09698494,93428.0,93401.0,0.00316062]
["bitfinex-derivatives","BTCF0:USTF0",1768320927034,0.09698494,93428.0,93401.0,0.06316062]
["bitfinex-derivatives","BTCF0:USTF0",1768320927340,0.02930013,93429.0,93408.0,0.00258087]
["bitfinex-derivatives","BTCF0:USTF0",1768320927540,0.02930013,93429.0,93414.0,0.00458087]
["bitfinex-derivatives","BTCF0:USTF0",1768320927541,0.02630013,93429.0,93414.0,0.00458087]
["bitfinex-derivatives","BTCF0:USTF0",1768320927738,0.02630013,93429.0,93414.0,0.05458087]
["bitfinex-derivatives","BTCF0:USTF0",1768320927938,0.02371926,93429.0,93415.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1768320928144,0.09644,93444.0,93419.0,0.14317274]
["bitfinex-derivatives","BTCF0:USTF0",1768320928339,0.09698494,93452.0,93419.0,0.14317274]
["bitfinex-derivatives","BTCF0:USTF0",1768320928340,0.14317274,93450.0,93419.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768320928528,0.09698494,93448.0,93419.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768320928733,0.19349332,93447.0,93419.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768320928936,0.09698494,93447.0,93419.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768320929237,0.09644,93449.0,93419.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768320929238,0.09698494,93445.0,93419.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768320929538,0.09698494,93445.0,93424.0,0.00016054]
["bitfinex-derivatives","BTCF0:USTF0",1768320929744,0.09698494,93445.0,93424.0,0.06016054]
["bitfinex-derivatives","BTCF0:USTF0",1768320930543,0.09698494,93439.0,93424.0,0.00016054]
["bitfinex-derivatives","BTCF0:USTF0",1768320930739,0.09698494,93438.0,93406.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768320930935,0.09698494,93435.0,93406.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1768320931131,0.14317274,93420.0,93397.0,0.00025995]
["bitfinex-derivatives","BTCF0:USTF0",1768320931336,0.14317274,93420.0,93397.0,0.06025995]
["bitfinex-derivatives","BTCF0:USTF0",1768320931839,0.09698494,93423.0,93397.0,0.06025995]
["bitfinex-derivatives","BTCF0:USTF0",1768320932339,0.09698494,93423.0,93401.0,0.00016054]
["bitfinex-derivatives","BTCF0:USTF0",1768320932643,0.09698494,93423.0,93401.0,0.06016054]
["bitfinex-derivatives","BTCF0:USTF0",1768320933342,0.09698494,93418.0,93401.0,0.06016054]
["bitfinex-derivatives","BTCF0:USTF0",1768320934043,0.09698494,93418.0,93401.0,0.06116054]
["bitfinex-derivatives","BTCF0:USTF0",1768320934945,0.00504,93423.0,93401.0,0.06130356]
["bitfinex-derivatives","BTCF0:USTF0",1768320935137,0.10148,93423.0,93402.0,0.00014302]
["bitfinex-derivatives","BTCF0:USTF0",1768320935337,0.10148,93423.0,93402.0,0.05014302]
["bitfinex-derivatives","BTCF0:USTF0",1768320935537,0.002,93418.0,93402.0,0.05014302]
["bitfinex-derivatives","BTCF0:USTF0",1768320935842,0.002,93418.0,93402.0,0.11014302]
["bitfinex-derivatives","BTCF0:USTF0",1768320936144,0.00185698,93418.0,93402.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768320936330,8e-05,93423.0,93402.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1768320936534,0.00208,93423.0,93402.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1768320936742,0.09644,93439.0,93416.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1768320936938,0.09644,93439.0,93416.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768320937345,0.18712295,93429.0,93402.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1768320937542,0.09669548,93428.0,93402.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1768320937737,0.09669548,93427.0,93402.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1768320938243,0.09669548,93427.0,93403.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1768320938435,0.14317274,93430.0,93403.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1768320938436,0.09669548,93439.0,93404.0,0.0016343]
["bitfinex-derivatives","BTCF0:USTF0",1768320938643,0.09644,93438.0,93413.0,0.00092337]
["bitfinex-derivatives","BTCF0:USTF0",1768320938842,0.09669548,93437.0,93413.0,0.06092337]
["bitfinex-derivatives","BTCF0:USTF0",1768320939347,0.09669548,93428.0,93397.0,0.00103234]
["bitfinex-derivatives","BTCF0:USTF0",1768320939538,0.09669548,93428.0,93401.0,0.15660054]
["bitfinex-derivatives","BTCF0:USTF0",1768320940038,0.14317274,93420.0,93401.0,0.15660054]
["bitfinex-derivatives","BTCF0:USTF0",1768320940234,0.09669548,93421.0,93413.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1768320940652,0.09669548,93420.0,93401.0,0.09660054]
["bitfinex-derivatives","BTCF0:USTF0",1768320940851,0.09669548,93420.0,93401.0,0.15660054]
["bitfinex-derivatives","BTCF0:USTF0",1768320941850,0.09669548,93420.0,93401.0,0.16060054]
["bitfinex-derivatives","BTCF0:USTF0",1768320942440,0.09669548,93420.0,93401.0,0.15660054]
["bitfinex-derivatives","BTCF0:USTF0",1768320942640,0.09869548,93420.0,93401.0,0.16160054]
["bitfinex-derivatives","BTCF0:USTF0",1768320943151,0.09669548,93419.0,93401.0,0.16160054]
["bitfinex-derivatives","BTCF0:USTF0",1768320943351,0.09669548,93419.0,93401.0,0.16260054]
["bitfinex-derivatives","BTCF0:USTF0",1768320944738,0.09669548,93419.0,93401.0,0.15660054]
["bitfinex-derivatives","BTCF0:USTF0",1768320944955,0.09669548,93419.0,93401.0,0.16060054]
["bitfinex-derivatives","BTCF0:USTF0",1768320945652,0.14317274,93411.0,93401.0,0.06416054]
["bitfinex-derivatives","BTCF0:USTF0",1768320945955,0.09669548,93410.0,93384.0,0.01211852]
["bitfinex-derivatives","BTCF0:USTF0",1768320946154,0.09669548,93410.0,93401.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768320946355,0.09669548,93410.0,93384.0,0.02283352]
["bitfinex-derivatives","BTCF0:USTF0",1768320946556,0.09669548,93410.0,93384.0,0.07211852]
["bitfinex-derivatives","BTCF0:USTF0",1768320946954,0.09669548,93410.0,93386.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768320947144,0.09669548,93410.0,93386.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320947346,0.09669548,93409.0,93386.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320947654,0.09669548,93408.0,93386.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320948455,0.09669548,93408.0,93401.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768320948651,0.09669548,93408.0,93382.0,0.10795321]
["bitfinex-derivatives","BTCF0:USTF0",1768320948858,0.09669548,93408.0,93388.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768320949048,0.09669548,93408.0,93388.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768320950762,0.09669548,93408.0,93388.0,0.060715]
["bitfinex-derivatives","BTCF0:USTF0",1768320951058,0.00016054,93419.0,93406.0,0.00757258]
["bitfinex-derivatives","BTCF0:USTF0",1768320951261,0.09669548,93431.0,93409.0,0.00241204]
["bitfinex-derivatives","BTCF0:USTF0",1768320951458,0.15625151,93431.0,93409.0,0.06241204]
["bitfinex-derivatives","BTCF0:USTF0",1768320951761,0.09644,93434.0,93410.0,0.00057541]
["bitfinex-derivatives","BTCF0:USTF0",1768320951954,0.09669548,93433.0,93410.0,0.05757541]
["bitfinex-derivatives","BTCF0:USTF0",1768320952157,0.09669548,93433.0,93411.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1768320952356,0.09669548,93433.0,93411.0,0.06828741]
["bitfinex-derivatives","BTCF0:USTF0",1768320952556,0.09669548,93433.0,93412.0,0.00016054]
["bitfinex-derivatives","BTCF0:USTF0",1768320952750,0.09042747,93432.0,93412.0,0.05773595]
["bitfinex-derivatives","BTCF0:USTF0",1768320952956,0.09042747,93429.0,93412.0,0.05773595]
["bitfinex-derivatives","BTCF0:USTF0",1768320953760,0.09042747,93421.0,93393.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768320953969,0.09644,93422.0,93394.0,0.00758763]
["bitfinex-derivatives","BTCF0:USTF0",1768320954262,0.09644,93422.0,93395.0,0.00758763]
["bitfinex-derivatives","BTCF0:USTF0",1768320954463,0.09644,93422.0,93395.0,0.06758763]
["bitfinex-derivatives","BTCF0:USTF0",1768320954668,0.09669548,93421.0,93395.0,0.06758763]
["bitfinex-derivatives","BTCF0:USTF0",1768320955267,0.09669548,93418.0,93395.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320955459,0.09669548,93416.0,93395.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320956062,0.09669548,93414.0,93395.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1768320956364,0.09669548,93413.0,93395.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1768320957863,0.09669548,93413.0,93395.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1768320958563,0.10069548,93413.0,93395.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1768320959459,0.09042747,93410.0,93395.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1768320959661,0.09669548,93411.0,93395.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1768320961168,0.09669548,93408.0,93395.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1768320961470,0.09669548,93406.0,93395.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768320961668,0.09644,93411.0,93395.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1768320961870,0.09644,93412.0,93395.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1768320962071,0.003,93413.0,93395.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1768320962376,0.009,93408.0,93395.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1768320962561,0.06014748,93422.0,93398.0,0.05530783]
["bitfinex-derivatives","BTCF0:USTF0",1768320962766,0.09669548,93423.0,93403.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1768320963071,0.05744939,93432.0,93412.0,0.0083122]
["bitfinex-derivatives","BTCF0:USTF0",1768320963372,0.09669548,93434.0,93412.0,0.0583122]
["bitfinex-derivatives","BTCF0:USTF0",1768320963574,0.09669548,93434.0,93412.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768320963871,0.09669548,93429.0,93412.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768320964066,0.09669548,93421.0,93398.0,0.00958914]
["bitfinex-derivatives","BTCF0:USTF0",1768320964273,0.09669548,93421.0,93400.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768320964477,0.09669548,93421.0,93400.0,0.070714]
["bitfinex-derivatives","BTCF0:USTF0",1768320964771,0.09669548,93421.0,93403.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1768320964973,0.09669548,93421.0,93404.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1768320965271,0.004,93423.0,93406.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1768320965472,0.004,93421.0,93406.0,0.070713]
["bitfinex-derivatives","BTCF0:USTF0",1768320965772,0.09450291,93429.0,93408.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1768320965962,0.09450291,93429.0,93410.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1768320966164,0.09170421,93458.0,93419.0,0.10374816]
["bitfinex-derivatives","BTCF0:USTF0",1768320966367,0.09170421,93456.0,93423.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768320966575,0.09170421,93456.0,93423.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320966764,0.23487695,93450.0,93423.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320967367,0.09170421,93450.0,93423.0,0.070711]
["bitfinex-derivatives","BTCF0:USTF0",1768320967574,0.09644,93449.0,93427.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1768320967773,0.09644,93448.0,93427.0,0.07071]
["bitfinex-derivatives","BTCF0:USTF0",1768320967969,0.09644,93451.0,93427.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320968375,0.09450291,93452.0,93427.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320968677,0.007,93450.0,93427.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320968972,0.09450291,93449.0,93427.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320969477,0.09450291,93449.0,93427.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1768320969779,0.007,93452.0,93427.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1768320969780,0.09450291,93447.0,93427.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1768320970259,0.09450291,93447.0,93433.0,0.00535143]
["bitfinex-derivatives","BTCF0:USTF0",1768320970460,0.09450291,93447.0,93433.0,0.06535143]
["bitfinex-derivatives","BTCF0:USTF0",1768320970873,0.09450291,93447.0,93433.0,0.05170988]
["bitfinex-derivatives","BTCF0:USTF0",1768320971760,0.003,93449.0,93433.0,0.05170988]
["bitfinex-derivatives","BTCF0:USTF0",1768320971963,0.003,93447.0,93433.0,0.05870988]
["bitfinex-derivatives","BTCF0:USTF0",1768320972666,0.09170421,93452.0,93433.0,0.05170988]
["bitfinex-derivatives","BTCF0:USTF0",1768320972877,0.003,93447.0,93433.0,0.05870988]
["bitfinex-derivatives","BTCF0:USTF0",1768320974771,0.003,93447.0,93433.0,0.06941988]
["bitfinex-derivatives","BTCF0:USTF0",1768320975078,0.003,93447.0,93433.0,0.06570988]
["bitfinex-derivatives","BTCF0:USTF0",1768320975265,0.18920712,93447.0,93433.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1768320975472,0.09450291,93446.0,93433.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1768320980282,0.09750291,93446.0,93433.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1768320980479,0.09450291,93446.0,93433.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768320980680,0.09850291,93446.0,93433.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1768320981476,0.09850291,93446.0,93433.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1768320981683,0.09260763,93437.0,93409.0,0.16863779]
["bitfinex-derivatives","BTCF0:USTF0",1768320981888,0.004,93446.0,93409.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320981889,0.09077696,93434.0,93409.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320982179,0.0964,93433.0,93399.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768320982478,0.0964,93432.0,93399.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1768320982777,0.0964,93432.0,93389.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768320982973,0.0964,93432.0,93373.0,0.00535487]
["bitfinex-derivatives","BTCF0:USTF0",1768320982974,0.0964,93432.0,93381.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768320983173,0.0964,93432.0,93381.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1768320983483,0.0964,93432.0,93374.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768320983671,0.0964,93432.0,93374.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1768320983980,0.0964,93432.0,93355.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1768320983981,0.0964,93432.0,93358.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768320983982,0.20991097,93410.0,93358.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768320984175,0.18338459,93403.0,93358.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320984369,0.09260763,93392.0,93381.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1768320984581,0.08486203,93403.0,93351.0,0.00012226]
["bitfinex-derivatives","BTCF0:USTF0",1768320984582,0.18338459,93385.0,93351.0,0.00012226]
["bitfinex-derivatives","BTCF0:USTF0",1768320984883,0.09260763,93376.0,93353.0,0.05535601]
["bitfinex-derivatives","BTCF0:USTF0",1768320985177,0.09260763,93376.0,93358.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1768320985381,0.18338459,93375.0,93358.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1768320985580,0.0964,93374.0,93358.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1768320985786,0.0964,93375.0,93358.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1768320985975,0.09644,93375.0,93358.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1768320986579,0.09108972,93375.0,93353.0,0.00535601]
["bitfinex-derivatives","BTCF0:USTF0",1768320986780,0.09108972,93375.0,93353.0,0.06935601]
["bitfinex-derivatives","BTCF0:USTF0",1768320987381,0.09108972,93375.0,93353.0,0.06535601]
["bitfinex-derivatives","BTCF0:USTF0",1768320987583,0.27947431,93375.0,93358.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768320987783,0.18338459,93373.0,93358.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768320988076,0.18338459,93369.0,93351.0,0.00012226]
["bitfinex-derivatives","BTCF0:USTF0",1768320988285,0.09260763,93365.0,93351.0,0.00012226]
["bitfinex-derivatives","BTCF0:USTF0",1768320988484,0.09644,93364.0,93333.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768320988676,0.09644,93364.0,93339.0,0.15776275]
["bitfinex-derivatives","BTCF0:USTF0",1768320988880,0.18904763,93364.0,93339.0,0.15776275]
["bitfinex-derivatives","BTCF0:USTF0",1768320989473,0.09260763,93361.0,93339.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320989974,0.18338459,93360.0,93339.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320990284,0.09077696,93358.0,93339.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320990583,0.09077696,93354.0,93325.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768320990782,0.09260763,93349.0,93325.0,0.14644]
["bitfinex-derivatives","BTCF0:USTF0",1768320990970,0.09260763,93349.0,93306.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1768320990971,0.010721,93337.0,93297.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768320991177,0.18338459,93326.0,93298.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768320991487,0.09656226,93325.0,93299.0,0.09776275]
["bitfinex-derivatives","BTCF0:USTF0",1768320991669,0.09644,93324.0,93299.0,0.14776275]
["bitfinex-derivatives","BTCF0:USTF0",1768320991982,0.09644,93324.0,93280.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1768320991983,0.010723,93315.0,93271.0,0.09776275]
["bitfinex-derivatives","BTCF0:USTF0",1768320992179,0.18338459,93311.0,93273.0,0.00236061]
["bitfinex-derivatives","BTCF0:USTF0",1768320992382,0.18338459,93296.0,93273.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768320992576,0.09260763,93296.0,93265.0,0.09430012]
["bitfinex-derivatives","BTCF0:USTF0",1768320992776,0.09260763,93296.0,93268.0,0.09776275]
["bitfinex-derivatives","BTCF0:USTF0",1768320992976,0.09654981,93295.0,93268.0,0.14776275]
["bitfinex-derivatives","BTCF0:USTF0",1768320993481,0.00010981,93295.0,93268.0,0.02476275]
["bitfinex-derivatives","BTCF0:USTF0",1768320993679,0.08532737,93295.0,93272.0,0.09430012]
["bitfinex-derivatives","BTCF0:USTF0",1768320993878,4e-05,93296.0,93273.0,0.09430012]
["bitfinex-derivatives","BTCF0:USTF0",1768320994073,0.09077696,93314.0,93274.0,0.09430012]
["bitfinex-derivatives","BTCF0:USTF0",1768320994074,0.09260763,93313.0,93274.0,0.09430012]
["bitfinex-derivatives","BTCF0:USTF0",1768320994279,0.09260763,93310.0,93275.0,0.09430012]
["bitfinex-derivatives","BTCF0:USTF0",1768320994479,0.09260763,93309.0,93276.0,0.09430012]
["bitfinex-derivatives","BTCF0:USTF0",1768320994679,0.09949596,93309.0,93276.0,0.15430012]
["bitfinex-derivatives","BTCF0:USTF0",1768320994887,7.74e-05,93308.0,93263.0,0.09465088]
["bitfinex-derivatives","BTCF0:USTF0",1768320995084,0.09949596,93307.0,93264.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768320995280,0.09949596,93305.0,93268.0,0.09465088]
["bitfinex-derivatives","BTCF0:USTF0",1768320995480,0.09949596,93305.0,93269.0,0.20194381]
["bitfinex-derivatives","BTCF0:USTF0",1768320995686,0.09648,93304.0,93269.0,0.26194381]
["bitfinex-derivatives","BTCF0:USTF0",1768320995878,0.19597596,93304.0,93269.0,0.25121481]
["bitfinex-derivatives","BTCF0:USTF0",1768320996687,0.0942816,93302.0,93269.0,0.25121481]
["bitfinex-derivatives","BTCF0:USTF0",1768320997182,0.0942816,93299.0,93269.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320997385,0.00011137,93301.0,93272.0,0.19121481]
["bitfinex-derivatives","BTCF0:USTF0",1768320997590,0.00011137,93301.0,93273.0,0.19121481]
["bitfinex-derivatives","BTCF0:USTF0",1768320997782,0.0942816,93300.0,93273.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320998088,0.0942816,93299.0,93273.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768320998981,0.0942816,93299.0,93273.0,0.15465088]
["bitfinex-derivatives","BTCF0:USTF0",1768320999484,0.0942816,93298.0,93273.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1768320999681,0.09949596,93297.0,93273.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1768320999883,0.0942816,93296.0,93273.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1768321000385,0.0942816,93296.0,93274.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1768321000581,0.0942816,93296.0,93274.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1768321000791,0.0600196,93299.0,93274.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1768321000792,0.09652,93297.0,93274.0,0.25111481]
["bitfinex-derivatives","BTCF0:USTF0",1768321001390,0.1908016,93297.0,93274.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1768321001685,0.0942816,93296.0,93274.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1768321001883,0.19377756,93296.0,93274.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1768321002085,0.09949596,93294.0,93274.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1768321002382,0.0942816,93292.0,93274.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1768321002577,0.19377756,93292.0,93274.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1768321002781,0.0942816,93290.0,93274.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1768321002980,8.185e-05,93293.0,93274.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321003583,0.0942816,93292.0,93269.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768321003779,0.0942816,93290.0,93269.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768321003987,8.185e-05,93293.0,93269.0,0.25308393]
["bitfinex-derivatives","BTCF0:USTF0",1768321004177,8.185e-05,93293.0,93270.0,0.09656393]
["bitfinex-derivatives","BTCF0:USTF0",1768321004379,8.185e-05,93293.0,93270.0,0.15656393]
["bitfinex-derivatives","BTCF0:USTF0",1768321004689,8.185e-05,93293.0,93272.0,0.19121481]
["bitfinex-derivatives","BTCF0:USTF0",1768321004983,8.185e-05,93293.0,93272.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321005185,0.0942816,93292.0,93269.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768321005487,0.0942816,93292.0,93270.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768321005880,0.0942816,93292.0,93270.0,0.15652]
["bitfinex-derivatives","BTCF0:USTF0",1768321006280,0.0942816,93289.0,93270.0,0.15652]
["bitfinex-derivatives","BTCF0:USTF0",1768321006481,0.0942816,93287.0,93270.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768321006887,0.0942816,93287.0,93270.0,0.14652]
["bitfinex-derivatives","BTCF0:USTF0",1768321007087,8.185e-05,93293.0,93270.0,0.14652]
["bitfinex-derivatives","BTCF0:USTF0",1768321007286,0.0942816,93292.0,93270.0,0.14652]
["bitfinex-derivatives","BTCF0:USTF0",1768321007475,0.09949596,93291.0,93270.0,0.14652]
["bitfinex-derivatives","BTCF0:USTF0",1768321007680,0.0942816,93290.0,93270.0,0.14652]
["bitfinex-derivatives","BTCF0:USTF0",1768321008300,0.19377756,93290.0,93270.0,0.14652]
["bitfinex-derivatives","BTCF0:USTF0",1768321008592,0.0942816,93286.0,93261.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768321008780,0.0942816,93281.0,93261.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1768321009480,0.1050096,93279.0,93261.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1768321009680,0.0942816,93279.0,93261.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768321010393,0.010728,93278.0,93261.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768321010991,0.0942816,93275.0,93258.0,0.02044888]
["bitfinex-derivatives","BTCF0:USTF0",1768321011191,0.010729,93271.0,93258.0,0.02044888]
["bitfinex-derivatives","BTCF0:USTF0",1768321011390,0.05940783,93280.0,93258.0,0.02044888]
["bitfinex-derivatives","BTCF0:USTF0",1768321011391,0.09656,93288.0,93264.0,0.09656393]
["bitfinex-derivatives","BTCF0:USTF0",1768321011586,0.010728,93279.0,93264.0,0.25121481]
["bitfinex-derivatives","BTCF0:USTF0",1768321011794,0.010728,93279.0,93264.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321012182,0.010727,93283.0,93264.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321012378,0.0942816,93280.0,93258.0,0.02044888]
["bitfinex-derivatives","BTCF0:USTF0",1768321012689,0.010728,93279.0,93262.0,0.19121481]
["bitfinex-derivatives","BTCF0:USTF0",1768321012886,0.010728,93279.0,93263.0,0.19121481]
["bitfinex-derivatives","BTCF0:USTF0",1768321013086,0.1050086,93286.0,93263.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321013396,0.010728,93276.0,93263.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321013597,0.010728,93279.0,93263.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321013893,0.17804898,93286.0,93263.0,0.24121481]
["bitfinex-derivatives","BTCF0:USTF0",1768321014094,0.010728,93276.0,93263.0,0.24121481]
["bitfinex-derivatives","BTCF0:USTF0",1768321014296,0.010728,93276.0,93263.0,0.24116481]
["bitfinex-derivatives","BTCF0:USTF0",1768321014489,0.17804898,93286.0,93263.0,0.24116481]
["bitfinex-derivatives","BTCF0:USTF0",1768321014694,0.08376738,93286.0,93264.0,0.09656393]
["bitfinex-derivatives","BTCF0:USTF0",1768321014895,0.010727,93288.0,93265.0,0.09656393]
["bitfinex-derivatives","BTCF0:USTF0",1768321015094,0.010727,93286.0,93266.0,0.09656393]
["bitfinex-derivatives","BTCF0:USTF0",1768321015395,0.010727,93286.0,93268.0,0.09656393]
["bitfinex-derivatives","BTCF0:USTF0",1768321015597,0.010727,93286.0,93268.0,0.15656393]
["bitfinex-derivatives","BTCF0:USTF0",1768321015801,0.010726,93289.0,93269.0,0.09656393]
["bitfinex-derivatives","BTCF0:USTF0",1768321015996,0.05963675,93292.0,93270.0,0.09656393]
["bitfinex-derivatives","BTCF0:USTF0",1768321016299,0.19389756,93309.0,93272.0,0.09465088]
["bitfinex-derivatives","BTCF0:USTF0",1768321016500,0.05792929,93296.0,93274.0,0.09465088]
["bitfinex-derivatives","BTCF0:USTF0",1768321016697,0.19389756,93309.0,93281.0,0.19121481]
["bitfinex-derivatives","BTCF0:USTF0",1768321016698,0.0944016,93309.0,93281.0,0.19121481]
["bitfinex-derivatives","BTCF0:USTF0",1768321016899,0.010725,93302.0,93283.0,0.09465088]
["bitfinex-derivatives","BTCF0:USTF0",1768321017098,0.05769681,93300.0,93283.0,0.15465088]
["bitfinex-derivatives","BTCF0:USTF0",1768321017296,0.010726,93290.0,93272.0,0.09465088]
["bitfinex-derivatives","BTCF0:USTF0",1768321017495,0.010727,93286.0,93273.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768321017694,0.010726,93291.0,93274.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768321017889,0.010727,93283.0,93274.0,0.15656]
["bitfinex-derivatives","BTCF0:USTF0",1768321018199,0.010728,93279.0,93272.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768321018604,0.010728,93279.0,93268.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768321018799,0.0942816,93289.0,93268.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768321018996,0.0942816,93289.0,93268.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1768321019304,0.010728,93280.0,93268.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1768321020200,0.0942816,93288.0,93268.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768321020392,0.0942816,93286.0,93268.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321020598,0.010728,93274.0,93266.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768321020896,0.00535946,93293.0,93266.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321021100,0.00535946,93293.0,93270.0,0.19121481]
["bitfinex-derivatives","BTCF0:USTF0",1768321021295,0.010728,93274.0,93265.0,0.00016081]
["bitfinex-derivatives","BTCF0:USTF0",1768321021597,0.010727,93281.0,93265.0,0.15672081]
["bitfinex-derivatives","BTCF0:USTF0",1768321021796,0.010728,93276.0,93265.0,0.06016081]
["bitfinex-derivatives","BTCF0:USTF0",1768321022000,0.010728,93272.0,93265.0,0.00016081]
["bitfinex-derivatives","BTCF0:USTF0",1768321022197,0.010728,93271.0,93258.0,0.02044888]
["bitfinex-derivatives","BTCF0:USTF0",1768321022401,0.010728,93276.0,93258.0,0.27166369]
["bitfinex-derivatives","BTCF0:USTF0",1768321022995,0.010728,93277.0,93259.0,0.09465088]
["bitfinex-derivatives","BTCF0:USTF0",1768321023197,0.010728,93277.0,93259.0,0.15465088]
["bitfinex-derivatives","BTCF0:USTF0",1768321023701,0.00016081,93280.0,93259.0,0.15465088]
["bitfinex-derivatives","BTCF0:USTF0",1768321023898,0.010728,93276.0,93259.0,0.15465088]
["bitfinex-derivatives","BTCF0:USTF0",1768321024400,0.00016081,93280.0,93262.0,0.19121481]
["bitfinex-derivatives","BTCF0:USTF0",1768321024600,0.00016081,93280.0,93263.0,0.19121481]
["bitfinex-derivatives","BTCF0:USTF0",1768321024799,0.00016081,93280.0,93263.0,0.24121481]
["bitfinex-derivatives","BTCF0:USTF0",1768321025005,0.010728,93273.0,93258.0,0.02044888]
["bitfinex-derivatives","BTCF0:USTF0",1768321025205,0.00016081,93280.0,93258.0,0.07044888]
["bitfinex-derivatives","BTCF0:USTF0",1768321025605,0.00016081,93280.0,93258.0,0.25505739]
["bitfinex-derivatives","BTCF0:USTF0",1768321025802,0.00016081,93280.0,93259.0,0.18460851]
["bitfinex-derivatives","BTCF0:USTF0",1768321026004,0.010728,93279.0,93260.0,0.18460851]
["bitfinex-derivatives","BTCF0:USTF0",1768321026205,0.00016081,93280.0,93262.0,0.18460851]
["bitfinex-derivatives","BTCF0:USTF0",1768321026408,0.00016081,93280.0,93262.0,0.24460851]
["bitfinex-derivatives","BTCF0:USTF0",1768321026708,0.01088781,93280.0,93262.0,0.24460851]
["bitfinex-derivatives","BTCF0:USTF0",1768321027004,0.00537199,93278.0,93262.0,0.15349131]
["bitfinex-derivatives","BTCF0:USTF0",1768321027206,0.00016081,93280.0,93262.0,0.15349131]
["bitfinex-derivatives","BTCF0:USTF0",1768321027601,0.00016081,93280.0,93264.0,0.18460851]
["bitfinex-derivatives","BTCF0:USTF0",1768321027908,0.010727,93287.0,93273.0,0.09349131]
["bitfinex-derivatives","BTCF0:USTF0",1768321028099,0.010727,93287.0,93264.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321028100,0.0936608,93292.0,93264.0,0.18460851]
["bitfinex-derivatives","BTCF0:USTF0",1768321028303,0.010727,93284.0,93264.0,0.24460851]
["bitfinex-derivatives","BTCF0:USTF0",1768321028504,0.010728,93273.0,93258.0,0.11156608]
["bitfinex-derivatives","BTCF0:USTF0",1768321028703,0.0936608,93284.0,93259.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768321028905,0.0936608,93284.0,93259.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1768321029107,0.010728,93278.0,93259.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321029302,0.010727,93281.0,93260.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768321029609,0.010727,93281.0,93263.0,0.18460851]
["bitfinex-derivatives","BTCF0:USTF0",1768321029807,0.010727,93283.0,93263.0,0.23460851]
["bitfinex-derivatives","BTCF0:USTF0",1768321030006,0.09656,93291.0,93263.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321030007,0.0936608,93287.0,93263.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321030200,0.010728,93274.0,93258.0,0.02044888]
["bitfinex-derivatives","BTCF0:USTF0",1768321030399,0.010729,93270.0,93258.0,0.08044888]
["bitfinex-derivatives","BTCF0:USTF0",1768321030812,0.0936608,93283.0,93258.0,0.08044888]
["bitfinex-derivatives","BTCF0:USTF0",1768321031106,0.010728,93274.0,93258.0,0.08044888]
["bitfinex-derivatives","BTCF0:USTF0",1768321031410,0.010728,93276.0,93258.0,0.08044888]
["bitfinex-derivatives","BTCF0:USTF0",1768321031806,0.0936608,93283.0,93258.0,0.26505739]
["bitfinex-derivatives","BTCF0:USTF0",1768321032008,0.010727,93285.0,93266.0,0.18460851]
["bitfinex-derivatives","BTCF0:USTF0",1768321032208,0.010727,93285.0,93267.0,0.18460851]
["bitfinex-derivatives","BTCF0:USTF0",1768321032408,0.010727,93285.0,93267.0,0.23460851]
["bitfinex-derivatives","BTCF0:USTF0",1768321032800,0.010727,93285.0,93267.0,0.18460851]
["bitfinex-derivatives","BTCF0:USTF0",1768321033007,0.010727,93288.0,93267.0,0.24460851]
["bitfinex-derivatives","BTCF0:USTF0",1768321033207,0.09656,93289.0,93269.0,0.18460851]
["bitfinex-derivatives","BTCF0:USTF0",1768321033400,0.010726,93292.0,93271.0,0.18460851]
["bitfinex-derivatives","BTCF0:USTF0",1768321033600,0.010726,93289.0,93274.0,0.18460851]
["bitfinex-derivatives","BTCF0:USTF0",1768321033908,0.010726,93289.0,93274.0,0.24460851]
["bitfinex-derivatives","BTCF0:USTF0",1768321034302,0.010726,93289.0,93274.0,0.18460851]
["bitfinex-derivatives","BTCF0:USTF0",1768321034608,0.010727,93283.0,93274.0,0.18460851]
["bitfinex-derivatives","BTCF0:USTF0",1768321034810,0.010727,93283.0,93274.0,0.09349131]
["bitfinex-derivatives","BTCF0:USTF0",1768321035008,0.00535946,93293.0,93268.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768321035208,0.00537313,93276.0,93267.0,0.0911172]
["bitfinex-derivatives","BTCF0:USTF0",1768321035409,0.00537313,93276.0,93269.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768321035715,0.00537313,93276.0,93258.0,0.02044888]
["bitfinex-derivatives","BTCF0:USTF0",1768321035716,0.0936608,93289.0,93260.0,0.0911172]
["bitfinex-derivatives","BTCF0:USTF0",1768321035902,0.09878459,93287.0,93258.0,0.02044888]
["bitfinex-derivatives","BTCF0:USTF0",1768321036096,0.00535946,93293.0,93258.0,0.02044888]
["bitfinex-derivatives","BTCF0:USTF0",1768321036097,0.09878459,93277.0,93258.0,0.02044888]
["bitfinex-derivatives","BTCF0:USTF0",1768321037806,0.09878459,93273.0,93238.0,0.19327566]
["bitfinex-derivatives","BTCF0:USTF0",1768321038110,0.09878459,93269.0,93239.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768321038312,0.09878459,93269.0,93239.0,0.22016814]
["bitfinex-derivatives","BTCF0:USTF0",1768321038501,0.09878459,93269.0,93240.0,0.09360814]
["bitfinex-derivatives","BTCF0:USTF0",1768321038706,0.09878459,93269.0,93241.0,0.09360814]
["bitfinex-derivatives","BTCF0:USTF0",1768321038896,0.09878459,93269.0,93242.0,0.09360814]
["bitfinex-derivatives","BTCF0:USTF0",1768321039108,0.09878459,93269.0,93242.0,0.15360814]
["bitfinex-derivatives","BTCF0:USTF0",1768321039306,0.09656,93273.0,93242.0,0.15360814]
["bitfinex-derivatives","BTCF0:USTF0",1768321039307,0.09656,93273.0,93245.0,0.09360814]
["bitfinex-derivatives","BTCF0:USTF0",1768321039611,0.09656,93273.0,93250.0,0.09966752]
["bitfinex-derivatives","BTCF0:USTF0",1768321039801,0.19534459,93273.0,93239.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768321040001,0.09878459,93272.0,93242.0,0.09360814]
["bitfinex-derivatives","BTCF0:USTF0",1768321040201,0.09878459,93272.0,93243.0,0.09360814]
["bitfinex-derivatives","BTCF0:USTF0",1768321040401,0.09878459,93272.0,93245.0,0.09360814]
["bitfinex-derivatives","BTCF0:USTF0",1768321040609,0.09878459,93272.0,93245.0,0.15360814]
["bitfinex-derivatives","BTCF0:USTF0",1768321040809,0.09878459,93272.0,93247.0,0.19327566]
["bitfinex-derivatives","BTCF0:USTF0",1768321041110,0.09878459,93272.0,93247.0,0.25327566]
["bitfinex-derivatives","BTCF0:USTF0",1768321041610,0.05972772,93277.0,93250.0,0.09360814]
["bitfinex-derivatives","BTCF0:USTF0",1768321041800,0.09878459,93277.0,93251.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768321041997,0.09878459,93277.0,93251.0,0.15656]
["bitfinex-derivatives","BTCF0:USTF0",1768321042202,0.09878459,93277.0,93251.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768321042515,0.09878459,93276.0,93251.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768321042711,0.09878459,93275.0,93251.0,0.093777]
["bitfinex-derivatives","BTCF0:USTF0",1768321043012,0.09878459,93273.0,93237.0,0.09360814]
["bitfinex-derivatives","BTCF0:USTF0",1768321043208,0.09878459,93271.0,93237.0,0.10360814]
["bitfinex-derivatives","BTCF0:USTF0",1768321043411,0.14372292,93260.0,93240.0,0.09360814]
["bitfinex-derivatives","BTCF0:USTF0",1768321043615,0.14372292,93270.0,93240.0,0.14360814]
["bitfinex-derivatives","BTCF0:USTF0",1768321043804,0.14372292,93270.0,93240.0,0.09360814]
["bitfinex-derivatives","BTCF0:USTF0",1768321044108,0.05918239,93278.0,93250.0,0.09966752]
["bitfinex-derivatives","BTCF0:USTF0",1768321044309,0.09656,93279.0,93256.0,0.09360814]
["bitfinex-derivatives","BTCF0:USTF0",1768321044613,0.09556058,93318.0,93256.0,0.09360814]
["bitfinex-derivatives","BTCF0:USTF0",1768321044614,0.08582945,93297.0,93262.0,0.19327566]
["bitfinex-derivatives","BTCF0:USTF0",1768321044912,0.08582945,93297.0,93266.0,0.19327566]
["bitfinex-derivatives","BTCF0:USTF0",1768321045115,0.08582945,93297.0,93267.0,0.19327566]
["bitfinex-derivatives","BTCF0:USTF0",1768321045315,0.14372292,93290.0,93269.0,0.19327566]
["bitfinex-derivatives","BTCF0:USTF0",1768321045499,0.09878459,93287.0,93255.0,0.09360814]
["bitfinex-derivatives","BTCF0:USTF0",1768321045700,0.09878459,93287.0,93258.0,0.09966752]
["bitfinex-derivatives","BTCF0:USTF0",1768321045909,0.09878459,93287.0,93260.0,0.09966752]
["bitfinex-derivatives","BTCF0:USTF0",1768321046110,0.09878459,93292.0,93266.0,0.09966752]
["bitfinex-derivatives","BTCF0:USTF0",1768321046314,0.09878459,93292.0,93260.0,0.15360814]
["bitfinex-derivatives","BTCF0:USTF0",1768321046315,0.09878459,93279.0,93254.0,0.09360814]
["bitfinex-derivatives","BTCF0:USTF0",1768321046513,0.09878459,93279.0,93254.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321047017,0.09878459,93279.0,93255.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768321047208,0.09878459,93279.0,93255.0,0.15656]
["bitfinex-derivatives","BTCF0:USTF0",1768321047516,0.09878459,93279.0,93255.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321047719,0.09878459,93279.0,93256.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768321047916,0.09878459,93279.0,93256.0,0.15656]
["bitfinex-derivatives","BTCF0:USTF0",1768321048914,0.09878459,93279.0,93257.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768321049108,0.09878459,93279.0,93257.0,0.15656]
["bitfinex-derivatives","BTCF0:USTF0",1768321049308,0.19538459,93286.0,93258.0,0.09360814]
["bitfinex-derivatives","BTCF0:USTF0",1768321049508,0.19538459,93286.0,93259.0,0.09360814]
["bitfinex-derivatives","BTCF0:USTF0",1768321049709,0.09878459,93277.0,93245.0,0.09360814]
["bitfinex-derivatives","BTCF0:USTF0",1768321049909,0.09878459,93276.0,93247.0,0.09360814]
["bitfinex-derivatives","BTCF0:USTF0",1768321050110,0.09878459,93276.0,93249.0,0.09360814]
["bitfinex-derivatives","BTCF0:USTF0",1768321050319,0.09878459,93272.0,93250.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768321050514,0.09878459,93271.0,93250.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1768321051219,0.09878459,93278.0,93250.0,0.24016814]
["bitfinex-derivatives","BTCF0:USTF0",1768321051520,0.09343202,93278.0,93251.0,0.19016814]
["bitfinex-derivatives","BTCF0:USTF0",1768321051714,0.09625295,93277.0,93251.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321051920,0.09625295,93277.0,93252.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768321052107,0.09625295,93277.0,93252.0,0.15656]
["bitfinex-derivatives","BTCF0:USTF0",1768321052310,0.09625295,93277.0,93252.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321052720,0.14372292,93280.0,93255.0,0.09360814]
["bitfinex-derivatives","BTCF0:USTF0",1768321052914,0.05776483,93280.0,93257.0,0.19327566]
["bitfinex-derivatives","BTCF0:USTF0",1768321053115,0.00235838,93285.0,93257.0,0.24327566]
["bitfinex-derivatives","BTCF0:USTF0",1768321053329,0.00235838,93285.0,93258.0,0.09360814]
["bitfinex-derivatives","BTCF0:USTF0",1768321053529,0.00235838,93285.0,93263.0,0.09966752]
["bitfinex-derivatives","BTCF0:USTF0",1768321053722,0.00235838,93285.0,93265.0,0.09966752]
["bitfinex-derivatives","BTCF0:USTF0",1768321053922,0.00235838,93285.0,93267.0,0.19327566]
["bitfinex-derivatives","BTCF0:USTF0",1768321054133,0.00535946,93293.0,93270.0,0.19327566]
["bitfinex-derivatives","BTCF0:USTF0",1768321054328,0.00535946,93293.0,93272.0,0.19327566]
["bitfinex-derivatives","BTCF0:USTF0",1768321054524,0.14372292,93282.0,93262.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1768321054739,0.09878459,93287.0,93263.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768321055030,0.09873855,93286.0,93257.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768321055236,0.09873855,93283.0,93257.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1768321055639,0.00535946,93293.0,93262.0,0.18764499]
["bitfinex-derivatives","BTCF0:USTF0",1768321055824,0.00535946,93293.0,93263.0,0.18764499]
["bitfinex-derivatives","BTCF0:USTF0",1768321056029,0.00535946,93293.0,93265.0,0.18764499]
["bitfinex-derivatives","BTCF0:USTF0",1768321056229,0.00535946,93293.0,93265.0,0.24764499]
["bitfinex-derivatives","BTCF0:USTF0",1768321056438,0.00535946,93293.0,93267.0,0.18764499]
["bitfinex-derivatives","BTCF0:USTF0",1768321056629,0.09873855,93292.0,93268.0,0.28420499]
["bitfinex-derivatives","BTCF0:USTF0",1768321056826,0.19183588,93292.0,93268.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321057037,0.09873855,93289.0,93260.0,0.18764499]
["bitfinex-derivatives","BTCF0:USTF0",1768321057234,0.09873855,93288.0,93261.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768321057432,0.09873855,93288.0,93261.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1768321058126,0.09873855,93288.0,93261.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321058334,0.09873855,93288.0,93262.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768321058532,0.09873855,93288.0,93262.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1768321059029,0.09873855,93285.0,93252.0,0.18764499]
["bitfinex-derivatives","BTCF0:USTF0",1768321059226,0.09873855,93285.0,93255.0,0.18764499]
["bitfinex-derivatives","BTCF0:USTF0",1768321059535,0.09873855,93284.0,93255.0,0.15245622]
["bitfinex-derivatives","BTCF0:USTF0",1768321059730,0.09873855,93279.0,93255.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321059931,0.09873855,93279.0,93256.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768321060136,0.09873855,93279.0,93256.0,0.15656]
["bitfinex-derivatives","BTCF0:USTF0",1768321060638,0.09656,93285.0,93262.0,0.09518877]
["bitfinex-derivatives","BTCF0:USTF0",1768321060830,0.09873855,93283.0,93262.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321063241,0.09873855,93280.0,93259.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768321063438,0.09873855,93280.0,93259.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1768321064242,0.09656,93285.0,93259.0,0.24174877]
["bitfinex-derivatives","BTCF0:USTF0",1768321064644,0.09873855,93284.0,93259.0,0.24174877]
["bitfinex-derivatives","BTCF0:USTF0",1768321065232,0.09873855,93284.0,93259.0,0.1548151]
["bitfinex-derivatives","BTCF0:USTF0",1768321065532,0.09656,93288.0,93261.0,0.09245622]
["bitfinex-derivatives","BTCF0:USTF0",1768321065844,0.09656,93288.0,93261.0,0.14245622]
["bitfinex-derivatives","BTCF0:USTF0",1768321066434,0.09873855,93287.0,93261.0,0.14245622]
["bitfinex-derivatives","BTCF0:USTF0",1768321066844,0.19429913,93287.0,93261.0,0.14245622]
["bitfinex-derivatives","BTCF0:USTF0",1768321067047,0.19429913,93287.0,93261.0,0.02654526]
["bitfinex-derivatives","BTCF0:USTF0",1768321067343,0.09873855,93287.0,93261.0,0.02654526]
["bitfinex-derivatives","BTCF0:USTF0",1768321067544,0.09873855,93287.0,93262.0,0.09518877]
["bitfinex-derivatives","BTCF0:USTF0",1768321067739,0.1889477,93287.0,93263.0,0.09518877]
["bitfinex-derivatives","BTCF0:USTF0",1768321067940,0.09338712,93287.0,93263.0,0.14518877]
["bitfinex-derivatives","BTCF0:USTF0",1768321069444,0.00535946,93293.0,93266.0,0.09518877]
["bitfinex-derivatives","BTCF0:USTF0",1768321069644,0.00535946,93293.0,93267.0,0.18764499]
["bitfinex-derivatives","BTCF0:USTF0",1768321069845,0.09873855,93291.0,93267.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321070149,0.09873855,93289.0,93267.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321070441,0.23682025,93290.0,93264.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768321070442,0.09309733,93285.0,93264.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768321070645,0.09873855,93283.0,93264.0,0.15656]
["bitfinex-derivatives","BTCF0:USTF0",1768321070846,0.09873855,93283.0,93269.0,0.00016081]
["bitfinex-derivatives","BTCF0:USTF0",1768321071045,0.09873855,93282.0,93269.0,0.00016081]
["bitfinex-derivatives","BTCF0:USTF0",1768321071946,0.09873855,93282.0,93258.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1768321072142,0.09873855,93282.0,93259.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768321072442,0.09873855,93282.0,93259.0,0.15656]
["bitfinex-derivatives","BTCF0:USTF0",1768321074348,0.09873855,93281.0,93259.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321074548,0.09873855,93281.0,93260.0,0.09518877]
["bitfinex-derivatives","BTCF0:USTF0",1768321074753,0.09873855,93281.0,93261.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768321074942,0.09873855,93281.0,93261.0,0.15656]
["bitfinex-derivatives","BTCF0:USTF0",1768321075340,0.09873855,93281.0,93262.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768321075541,0.09873855,93281.0,93262.0,0.15656]
["bitfinex-derivatives","BTCF0:USTF0",1768321075836,0.09873855,93281.0,93262.0,0.25174877]
["bitfinex-derivatives","BTCF0:USTF0",1768321077250,0.09873855,93306.0,93274.0,0.09245622]
["bitfinex-derivatives","BTCF0:USTF0",1768321077547,0.09873855,93299.0,93275.0,0.19174877]
["bitfinex-derivatives","BTCF0:USTF0",1768321077752,0.09873855,93299.0,93275.0,0.24174877]
["bitfinex-derivatives","BTCF0:USTF0",1768321078045,0.09873855,93299.0,93275.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1768321079046,0.09873855,93299.0,93274.0,0.09518877]
["bitfinex-derivatives","BTCF0:USTF0",1768321079245,0.09873855,93299.0,93275.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768321079451,0.09873855,93299.0,93275.0,0.15656]
["bitfinex-derivatives","BTCF0:USTF0",1768321080153,0.09873855,93299.0,93275.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321080453,0.09873855,93292.0,93276.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768321080656,0.09309733,93298.0,93276.0,0.15656]
["bitfinex-derivatives","BTCF0:USTF0",1768321080839,0.09873855,93299.0,93277.0,0.09518877]
["bitfinex-derivatives","BTCF0:USTF0",1768321081045,0.09873855,93299.0,93278.0,0.09518877]
["bitfinex-derivatives","BTCF0:USTF0",1768321081245,0.10409801,93293.0,93276.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768321081754,0.10409801,93293.0,93276.0,0.15656]
["bitfinex-derivatives","BTCF0:USTF0",1768321082155,0.10409801,93293.0,93276.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321083448,0.00535946,93293.0,93276.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321083954,0.00535946,93293.0,93277.0,0.09518877]
["bitfinex-derivatives","BTCF0:USTF0",1768321084157,8e-05,93300.0,93280.0,0.09518877]
["bitfinex-derivatives","BTCF0:USTF0",1768321084358,8e-05,93300.0,93281.0,0.18764499]
["bitfinex-derivatives","BTCF0:USTF0",1768321084554,8e-05,93300.0,93282.0,0.19174877]
["bitfinex-derivatives","BTCF0:USTF0",1768321084754,8e-05,93300.0,93283.0,0.09518877]
["bitfinex-derivatives","BTCF0:USTF0",1768321084956,8e-05,93300.0,93283.0,0.14518877]
["bitfinex-derivatives","BTCF0:USTF0",1768321085155,8e-05,93300.0,93284.0,0.09313558]
["bitfinex-derivatives","BTCF0:USTF0",1768321085357,8e-05,93300.0,93284.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321086259,0.09656,93307.0,93285.0,0.09078383]
["bitfinex-derivatives","BTCF0:USTF0",1768321086450,0.09656,93307.0,93286.0,0.09078383]
["bitfinex-derivatives","BTCF0:USTF0",1768321086646,0.09656,93307.0,93287.0,0.09078383]
["bitfinex-derivatives","BTCF0:USTF0",1768321086845,0.09656,93307.0,93287.0,0.14078383]
["bitfinex-derivatives","BTCF0:USTF0",1768321087051,0.00012,93309.0,93287.0,0.14078383]
["bitfinex-derivatives","BTCF0:USTF0",1768321087248,0.00012,93309.0,93288.0,0.09078383]
["bitfinex-derivatives","BTCF0:USTF0",1768321087452,0.00012,93309.0,93290.0,0.09078383]
["bitfinex-derivatives","BTCF0:USTF0",1768321087659,0.00012,93309.0,93290.0,0.22927394]
["bitfinex-derivatives","BTCF0:USTF0",1768321088459,0.00012,93309.0,93292.0,0.07849011]
["bitfinex-derivatives","BTCF0:USTF0",1768321088656,0.09656,93314.0,93297.0,0.07837011]
["bitfinex-derivatives","BTCF0:USTF0",1768321088864,0.18900734,93309.0,93283.0,0.00016081]
["bitfinex-derivatives","BTCF0:USTF0",1768321089060,0.14372292,93300.0,93283.0,0.06016081]
["bitfinex-derivatives","BTCF0:USTF0",1768321089365,0.09723555,93305.0,93283.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768321090161,0.09656,93313.0,93283.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768321090162,0.09723555,93312.0,93283.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768321090858,0.05773888,93315.0,93284.0,0.07454262]
["bitfinex-derivatives","BTCF0:USTF0",1768321090859,0.00016081,93315.0,93284.0,0.07454262]
["bitfinex-derivatives","BTCF0:USTF0",1768321091057,0.00016081,93315.0,93285.0,0.07454262]
["bitfinex-derivatives","BTCF0:USTF0",1768321091355,0.00016081,93315.0,93287.0,0.07454262]
["bitfinex-derivatives","BTCF0:USTF0",1768321091560,0.00016081,93315.0,93287.0,0.13454262]
["bitfinex-derivatives","BTCF0:USTF0",1768321091762,0.00016081,93315.0,93288.0,0.07379788]
["bitfinex-derivatives","BTCF0:USTF0",1768321091964,0.00016081,93315.0,93289.0,0.07379788]
["bitfinex-derivatives","BTCF0:USTF0",1768321092166,0.00016081,93315.0,93290.0,0.07379788]
["bitfinex-derivatives","BTCF0:USTF0",1768321092362,0.00016081,93315.0,93290.0,0.13379788]
["bitfinex-derivatives","BTCF0:USTF0",1768321092863,0.00016081,93315.0,93291.0,0.07379788]
["bitfinex-derivatives","BTCF0:USTF0",1768321093167,0.00016081,93315.0,93292.0,0.07379788]
["bitfinex-derivatives","BTCF0:USTF0",1768321093355,0.00016081,93315.0,93293.0,0.07379788]
["bitfinex-derivatives","BTCF0:USTF0",1768321093554,0.00016081,93315.0,93294.0,0.0755302]
["bitfinex-derivatives","BTCF0:USTF0",1768321093866,0.00016081,93315.0,93295.0,0.0755302]
["bitfinex-derivatives","BTCF0:USTF0",1768321094054,0.00016081,93315.0,93296.0,0.0755302]
["bitfinex-derivatives","BTCF0:USTF0",1768321094259,0.09556058,93332.0,93296.0,0.0755302]
["bitfinex-derivatives","BTCF0:USTF0",1768321094260,0.09723555,93333.0,93301.0,0.0755302]
["bitfinex-derivatives","BTCF0:USTF0",1768321094462,0.09723555,93325.0,93294.0,0.0755302]
["bitfinex-derivatives","BTCF0:USTF0",1768321094660,0.09723555,93307.0,93284.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768321094860,0.09723555,93307.0,93285.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768321095061,0.09723555,93307.0,93285.0,0.15656]
["bitfinex-derivatives","BTCF0:USTF0",1768321095261,0.09656,93313.0,93286.0,0.0755302]
["bitfinex-derivatives","BTCF0:USTF0",1768321095469,0.09656,93313.0,93286.0,0.1355302]
["bitfinex-derivatives","BTCF0:USTF0",1768321095763,0.18900734,93315.0,93289.0,0.0697659]
["bitfinex-derivatives","BTCF0:USTF0",1768321095764,0.09723555,93315.0,93289.0,0.0697659]
["bitfinex-derivatives","BTCF0:USTF0",1768321096068,0.09723555,93315.0,93290.0,0.0697659]
["bitfinex-derivatives","BTCF0:USTF0",1768321096253,0.09723555,93315.0,93291.0,0.0697659]
["bitfinex-derivatives","BTCF0:USTF0",1768321096458,0.09723555,93315.0,93291.0,0.1197659]
["bitfinex-derivatives","BTCF0:USTF0",1768321096767,0.09723555,93315.0,93291.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321097070,0.09590546,93314.0,93292.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768321097271,0.09590546,93314.0,93292.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1768321097772,0.09656,93319.0,93286.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1768321097773,0.09590546,93310.0,93286.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1768321097955,0.09590546,93306.0,93287.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768321098154,0.09590546,93306.0,93287.0,0.15656]
["bitfinex-derivatives","BTCF0:USTF0",1768321098364,0.09590546,93306.0,93287.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321098564,0.09590546,93304.0,93287.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321098867,0.09590546,93303.0,93283.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1768321099067,0.09590546,93303.0,93283.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768321099563,0.09590546,93303.0,93264.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1768321099564,0.09590546,93288.0,93256.0,0.06884767]
["bitfinex-derivatives","BTCF0:USTF0",1768321099762,0.09217881,93289.0,93256.0,0.06884767]
["bitfinex-derivatives","BTCF0:USTF0",1768321099763,0.09590546,93284.0,93256.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321099970,0.09590546,93282.0,93257.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768321100165,0.09590546,93282.0,93257.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1768321102171,0.09590546,93281.0,93257.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1768321103270,0.09590546,93281.0,93257.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321103478,0.09590546,93280.0,93258.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768321103676,0.09590546,93279.0,93258.0,0.15656]
["bitfinex-derivatives","BTCF0:USTF0",1768321103877,0.09590546,93278.0,93258.0,0.15656]
["bitfinex-derivatives","BTCF0:USTF0",1768321104178,0.09590546,93278.0,93258.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321105477,0.09590546,93274.0,93256.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768321105674,0.09590546,93274.0,93256.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321106273,0.09217881,93272.0,93256.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321106479,0.09590546,93270.0,93249.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768321106680,0.09590546,93270.0,93249.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1768321108177,0.09590546,93270.0,93249.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321109477,0.09217881,93269.0,93249.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321109681,0.09217881,93269.0,93233.0,0.00536291]
["bitfinex-derivatives","BTCF0:USTF0",1768321109682,0.09590546,93264.0,93233.0,0.00536291]
["bitfinex-derivatives","BTCF0:USTF0",1768321109883,0.09590546,93257.0,93234.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768321110081,0.09590546,93257.0,93234.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1768321110484,0.09590546,93255.0,93234.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1768321110784,0.09590546,93254.0,93234.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1768321111086,0.09590546,93253.0,93234.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321111486,0.09590546,93249.0,93234.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321111787,0.09590546,93247.0,93234.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321112283,0.010729,93268.0,93234.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321112284,0.19246546,93256.0,93234.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321112488,0.09590546,93250.0,93234.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321112791,0.09590546,93249.0,93234.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321115791,0.09092421,93248.0,93234.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321115989,0.09092421,93247.0,93234.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321116287,0.09092421,93275.0,93251.0,0.04464254]
["bitfinex-derivatives","BTCF0:USTF0",1768321116588,0.09092421,93275.0,93253.0,0.04464254]
["bitfinex-derivatives","BTCF0:USTF0",1768321116774,0.0966,93277.0,93254.0,0.04464254]
["bitfinex-derivatives","BTCF0:USTF0",1768321116976,0.09092421,93282.0,93257.0,0.04464254]
["bitfinex-derivatives","BTCF0:USTF0",1768321117189,0.010726,93289.0,93261.0,0.04464254]
["bitfinex-derivatives","BTCF0:USTF0",1768321117391,0.09092421,93290.0,93264.0,0.04464254]
["bitfinex-derivatives","BTCF0:USTF0",1768321117689,0.09092421,93297.0,93270.0,0.04775842]
["bitfinex-derivatives","BTCF0:USTF0",1768321117891,0.09515735,93296.0,93270.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321118092,0.09092421,93295.0,93270.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321118288,0.09515735,93294.0,93270.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321118493,0.09515735,93292.0,93274.0,0.00016081]
["bitfinex-derivatives","BTCF0:USTF0",1768321118681,0.09092421,93289.0,93251.0,0.04775842]
["bitfinex-derivatives","BTCF0:USTF0",1768321118878,0.09092421,93278.0,93252.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768321119082,0.09092421,93278.0,93252.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1768321119786,0.0966,93280.0,93253.0,0.09757021]
["bitfinex-derivatives","BTCF0:USTF0",1768321120090,0.08640906,93281.0,93256.0,0.00016081]
["bitfinex-derivatives","BTCF0:USTF0",1768321120291,0.0966,93283.0,93256.0,0.05016081]
["bitfinex-derivatives","BTCF0:USTF0",1768321120494,0.0966,93283.0,93256.0,0.00016081]
["bitfinex-derivatives","BTCF0:USTF0",1768321120793,0.0966,93283.0,93236.0,0.09757021]
["bitfinex-derivatives","BTCF0:USTF0",1768321120794,0.0966,93283.0,93240.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768321120981,0.0966,93283.0,93242.0,0.09757021]
["bitfinex-derivatives","BTCF0:USTF0",1768321121182,0.0966,93283.0,93244.0,0.09757021]
["bitfinex-derivatives","BTCF0:USTF0",1768321121383,0.0966,93283.0,93244.0,0.15757021]
["bitfinex-derivatives","BTCF0:USTF0",1768321121691,0.0966,93282.0,93244.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321121890,0.18608156,93281.0,93244.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321122193,0.09092421,93272.0,93244.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321122382,0.09092421,93270.0,93244.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321122784,0.09092421,93270.0,93244.0,0.15757021]
["bitfinex-derivatives","BTCF0:USTF0",1768321122989,0.09092421,93270.0,93245.0,0.09757021]
["bitfinex-derivatives","BTCF0:USTF0",1768321123291,0.09092421,93270.0,93245.0,0.15757021]
["bitfinex-derivatives","BTCF0:USTF0",1768321123490,0.09092421,93269.0,93245.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321123896,0.09092421,93268.0,93245.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321124291,0.09092421,93267.0,93245.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321124699,0.09092421,93265.0,93245.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321125696,0.18752421,93272.0,93245.0,0.15757021]
["bitfinex-derivatives","BTCF0:USTF0",1768321125898,0.09092421,93271.0,93245.0,0.15757021]
["bitfinex-derivatives","BTCF0:USTF0",1768321127403,0.09092421,93269.0,93245.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321128108,0.18608156,93268.0,93245.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321128293,0.09092421,93267.0,93245.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321128498,0.0855636,93267.0,93245.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321129109,0.0966,93272.0,93235.0,0.09232035]
["bitfinex-derivatives","BTCF0:USTF0",1768321129110,0.09515735,93266.0,93246.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768321129310,0.09515735,93266.0,93245.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768321130199,0.09515735,93266.0,93235.0,0.09232035]
["bitfinex-derivatives","BTCF0:USTF0",1768321130391,0.09515735,93264.0,93235.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321130598,0.09092421,93261.0,93235.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1768321130806,0.09092421,93251.0,93235.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321131109,0.09092421,93251.0,93235.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321131308,0.0966,93258.0,93235.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321131694,0.00016081,93252.0,93235.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321131895,0.010731,93250.0,93235.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321132100,0.00016081,93252.0,93233.0,0.00536291]
["bitfinex-derivatives","BTCF0:USTF0",1768321132710,0.010732,93244.0,93233.0,0.00536291]
["bitfinex-derivatives","BTCF0:USTF0",1768321133099,0.010731,93247.0,93233.0,0.00536291]
["bitfinex-derivatives","BTCF0:USTF0",1768321133407,0.010731,93245.0,93233.0,0.00536291]
["bitfinex-derivatives","BTCF0:USTF0",1768321134512,0.010731,93245.0,93233.0,0.00531291]
["bitfinex-derivatives","BTCF0:USTF0",1768321135211,0.010732,93242.0,93233.0,0.00531291]
["bitfinex-derivatives","BTCF0:USTF0",1768321136209,0.010727,93285.0,93233.0,0.00531291]
["bitfinex-derivatives","BTCF0:USTF0",1768321136210,0.0966,93262.0,93244.0,0.09232035]
["bitfinex-derivatives","BTCF0:USTF0",1768321136404,0.0966,93274.0,93246.0,0.09232035]
["bitfinex-derivatives","BTCF0:USTF0",1768321136709,0.09124284,93274.0,93250.0,0.09757021]
["bitfinex-derivatives","BTCF0:USTF0",1768321136913,0.0966,93275.0,93252.0,0.09232035]
["bitfinex-derivatives","BTCF0:USTF0",1768321137210,0.0966,93275.0,93253.0,0.09232035]
["bitfinex-derivatives","BTCF0:USTF0",1768321137602,0.09092421,93265.0,93240.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768321137802,0.09092421,93265.0,93240.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1768321137803,0.18608156,93265.0,93240.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1768321138002,0.18608156,93265.0,93240.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321138204,0.09092421,93264.0,93241.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768321138406,0.09092421,93262.0,93241.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1768321139109,0.09092421,93261.0,93241.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321139304,0.09515735,93260.0,93233.0,0.1125689]
["bitfinex-derivatives","BTCF0:USTF0",1768321139505,0.09515735,93258.0,93233.0,0.1325689]
["bitfinex-derivatives","BTCF0:USTF0",1768321139704,0.09092421,93257.0,93233.0,0.1325689]
["bitfinex-derivatives","BTCF0:USTF0",1768321139909,0.09092421,93255.0,93233.0,0.1325689]
["bitfinex-derivatives","BTCF0:USTF0",1768321140114,0.09092421,93253.0,93233.0,0.1325689]
["bitfinex-derivatives","BTCF0:USTF0",1768321140317,0.18608156,93253.0,93233.0,0.1325689]
["bitfinex-derivatives","BTCF0:USTF0",1768321140518,0.18624237,93253.0,93233.0,0.1325689]
["bitfinex-derivatives","BTCF0:USTF0",1768321140816,0.18608156,93252.0,93233.0,0.1125689]
["bitfinex-derivatives","BTCF0:USTF0",1768321141017,0.18608156,93252.0,93233.0,0.1725689]
["bitfinex-derivatives","BTCF0:USTF0",1768321141412,0.09092421,93252.0,93233.0,0.1725689]
["bitfinex-derivatives","BTCF0:USTF0",1768321141612,0.00016081,93253.0,93233.0,0.1725689]
["bitfinex-derivatives","BTCF0:USTF0",1768321142005,4e-05,93252.0,93233.0,0.1725689]
["bitfinex-derivatives","BTCF0:USTF0",1768321142919,4e-05,93252.0,93234.0,0.09232035]
["bitfinex-derivatives","BTCF0:USTF0",1768321143216,4e-05,93252.0,93234.0,0.15232035]
["bitfinex-derivatives","BTCF0:USTF0",1768321143804,0.09515735,93273.0,93237.0,0.18989056]
["bitfinex-derivatives","BTCF0:USTF0",1768321144007,0.0966,93261.0,93246.0,0.09232035]
["bitfinex-derivatives","BTCF0:USTF0",1768321144405,0.0966,93261.0,93240.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768321144820,0.09519594,93260.0,93240.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768321145211,0.09519594,93260.0,93240.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1768321145411,4e-05,93252.0,93235.0,0.18881542]
["bitfinex-derivatives","BTCF0:USTF0",1768321145618,4e-05,93252.0,93236.0,0.09738549]
["bitfinex-derivatives","BTCF0:USTF0",1768321146022,0.09523594,93265.0,93236.0,0.09738549]
["bitfinex-derivatives","BTCF0:USTF0",1768321146023,4e-05,93265.0,93239.0,0.09142993]
["bitfinex-derivatives","BTCF0:USTF0",1768321146322,4e-05,93265.0,93242.0,0.18881542]
["bitfinex-derivatives","BTCF0:USTF0",1768321146525,4e-05,93265.0,93244.0,0.18881542]
["bitfinex-derivatives","BTCF0:USTF0",1768321146823,0.0966,93281.0,93258.0,0.09738549]
["bitfinex-derivatives","BTCF0:USTF0",1768321147019,0.09940548,93277.0,93256.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768321147211,0.09519594,93276.0,93249.0,0.09738549]
["bitfinex-derivatives","BTCF0:USTF0",1768321147407,0.09519594,93276.0,93250.0,0.09738549]
["bitfinex-derivatives","BTCF0:USTF0",1768321147619,0.09519594,93276.0,93250.0,0.24398549]
["bitfinex-derivatives","BTCF0:USTF0",1768321148023,0.09519594,93276.0,93251.0,0.09738549]
["bitfinex-derivatives","BTCF0:USTF0",1768321148216,0.09519594,93276.0,93251.0,0.14738549]
["bitfinex-derivatives","BTCF0:USTF0",1768321148417,0.09523594,93276.0,93251.0,0.14738549]
["bitfinex-derivatives","BTCF0:USTF0",1768321148615,0.09519594,93275.0,93243.0,0.27558549]
["bitfinex-derivatives","BTCF0:USTF0",1768321148813,0.09940548,93272.0,93244.0,0.09738549]
["bitfinex-derivatives","BTCF0:USTF0",1768321149008,0.09519594,93269.0,93244.0,0.09738549]
["bitfinex-derivatives","BTCF0:USTF0",1768321149213,0.19455142,93268.0,93244.0,0.15738549]
["bitfinex-derivatives","BTCF0:USTF0",1768321149415,0.19455142,93268.0,93245.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768321149708,0.19455142,93268.0,93244.0,0.09738549]
["bitfinex-derivatives","BTCF0:USTF0",1768321150016,0.0966,93270.0,93237.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1768321150017,0.09519594,93267.0,93237.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1768321150216,0.09519594,93267.0,93238.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768321150833,0.09519594,93267.0,93238.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1768321151321,0.09940548,93264.0,93238.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321151524,0.09519594,93263.0,93238.0,0.15738549]
["bitfinex-derivatives","BTCF0:USTF0",1768321151718,0.19460142,93260.0,93243.0,0.00016081]
["bitfinex-derivatives","BTCF0:USTF0",1768321151923,0.19460142,93258.0,93243.0,0.00016081]
["bitfinex-derivatives","BTCF0:USTF0",1768321152109,0.09940548,93255.0,93230.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768321152315,0.09519594,93254.0,93230.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768321152515,0.0966,93259.0,93230.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768321152516,0.09519594,93252.0,93230.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768321152718,0.08984222,93252.0,93230.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768321153419,0.09940548,93251.0,93230.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768321154016,0.10282978,93234.0,93225.0,0.00235989]
["bitfinex-derivatives","BTCF0:USTF0",1768321154222,0.10725599,93226.0,93214.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768321154422,0.09940548,93236.0,93214.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1768321154727,0.10725599,93235.0,93214.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1768321155028,0.00016089,93234.0,93214.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1768321155234,9.372e-05,93233.0,93214.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1768321155521,0.10725599,93232.0,93214.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1768321155718,0.10725599,93232.0,93215.0,0.09738549]
["bitfinex-derivatives","BTCF0:USTF0",1768321155918,0.10725599,93231.0,93217.0,0.09362215]
["bitfinex-derivatives","BTCF0:USTF0",1768321156118,0.10725599,93232.0,93217.0,0.09362215]
["bitfinex-derivatives","BTCF0:USTF0",1768321156327,0.00016089,93234.0,93220.0,0.18534398]
["bitfinex-derivatives","BTCF0:USTF0",1768321156527,0.00016089,93234.0,93221.0,0.09362215]
["bitfinex-derivatives","BTCF0:USTF0",1768321157324,7.018e-05,93233.0,93221.0,0.09362215]
["bitfinex-derivatives","BTCF0:USTF0",1768321157627,0.0961167,93248.0,93221.0,0.09362215]
["bitfinex-derivatives","BTCF0:USTF0",1768321157821,0.0966,93247.0,93221.0,0.09362215]
["bitfinex-derivatives","BTCF0:USTF0",1768321158827,0.0966,93247.0,93218.0,0.00016089]
["bitfinex-derivatives","BTCF0:USTF0",1768321158828,0.0986504,93246.0,93218.0,0.00016089]
["bitfinex-derivatives","BTCF0:USTF0",1768321159127,0.0986504,93246.0,93218.0,0.05016089]
["bitfinex-derivatives","BTCF0:USTF0",1768321159523,0.0986504,93246.0,93218.0,0.00016089]
["bitfinex-derivatives","BTCF0:USTF0",1768321159727,0.0970747,93245.0,93218.0,0.00016089]
["bitfinex-derivatives","BTCF0:USTF0",1768321159929,0.010732,93241.0,93218.0,0.00016089]
["bitfinex-derivatives","BTCF0:USTF0",1768321160329,0.010732,93241.0,93218.0,0.09378304]
["bitfinex-derivatives","BTCF0:USTF0",1768321160624,0.010732,93244.0,93220.0,0.09172183]
["bitfinex-derivatives","BTCF0:USTF0",1768321160823,0.0966,93242.0,93222.0,0.09172183]
["bitfinex-derivatives","BTCF0:USTF0",1768321161024,0.0966,93242.0,93218.0,0.00016089]
["bitfinex-derivatives","BTCF0:USTF0",1768321161025,0.0966,93242.0,93223.0,0.09362215]
["bitfinex-derivatives","BTCF0:USTF0",1768321161222,0.107332,93242.0,93218.0,0.00016089]
["bitfinex-derivatives","BTCF0:USTF0",1768321161419,0.107332,93242.0,93218.0,0.14378304]
["bitfinex-derivatives","BTCF0:USTF0",1768321161629,0.0966,93242.0,93219.0,0.09362215]
["bitfinex-derivatives","BTCF0:USTF0",1768321161832,0.0966,93242.0,93221.0,0.09362215]
["bitfinex-derivatives","BTCF0:USTF0",1768321163433,0.0966,93242.0,93222.0,0.09362215]
["bitfinex-derivatives","BTCF0:USTF0",1768321164132,0.0966,93245.0,93224.0,0.09362215]
["bitfinex-derivatives","BTCF0:USTF0",1768321164327,0.0966,93245.0,93226.0,0.09362215]
["bitfinex-derivatives","BTCF0:USTF0",1768321165726,0.1957251,93249.0,93226.0,0.09362215]
["bitfinex-derivatives","BTCF0:USTF0",1768321166627,0.14376689,93250.0,93226.0,0.18534398]
["bitfinex-derivatives","BTCF0:USTF0",1768321166833,0.05755418,93251.0,93229.0,0.09362215]
["bitfinex-derivatives","BTCF0:USTF0",1768321167135,0.0966,93252.0,93229.0,0.09362215]
["bitfinex-derivatives","BTCF0:USTF0",1768321167536,0.15425237,93252.0,93229.0,0.09362215]
["bitfinex-derivatives","BTCF0:USTF0",1768321167735,0.25290277,93252.0,93229.0,0.09362215]
["bitfinex-derivatives","BTCF0:USTF0",1768321168535,0.1957251,93251.0,93225.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768321168736,0.14376689,93250.0,93225.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768321168933,0.14376689,93250.0,93226.0,0.09362215]
["bitfinex-derivatives","BTCF0:USTF0",1768321169234,0.14376689,93250.0,93228.0,0.09362215]
["bitfinex-derivatives","BTCF0:USTF0",1768321169631,0.05765237,93252.0,93230.0,0.09172183]
["bitfinex-derivatives","BTCF0:USTF0",1768321169833,0.0966,93255.0,93232.0,0.09172183]
["bitfinex-derivatives","BTCF0:USTF0",1768321170032,0.25249345,93258.0,93234.0,0.09172183]
["bitfinex-derivatives","BTCF0:USTF0",1768321170339,0.25249345,93258.0,93234.0,0.18534398]
["bitfinex-derivatives","BTCF0:USTF0",1768321170532,0.0970747,93257.0,93234.0,0.09362215]
["bitfinex-derivatives","BTCF0:USTF0",1768321171133,0.15541875,93258.0,93235.0,0.09362215]
["bitfinex-derivatives","BTCF0:USTF0",1768321171331,0.0986504,93267.0,93239.0,0.09172183]
["bitfinex-derivatives","BTCF0:USTF0",1768321171539,0.0966,93271.0,93243.0,0.09172183]
["bitfinex-derivatives","BTCF0:USTF0",1768321171729,0.0966,93271.0,93245.0,0.09172183]
["bitfinex-derivatives","BTCF0:USTF0",1768321172038,0.0966,93271.0,93246.0,0.09362215]
["bitfinex-derivatives","BTCF0:USTF0",1768321172528,0.0966,93271.0,93248.0,0.09362215]
["bitfinex-derivatives","BTCF0:USTF0",1768321172728,0.05956183,93274.0,93255.0,0.09362215]
["bitfinex-derivatives","BTCF0:USTF0",1768321172928,0.0966,93274.0,93240.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768321173227,0.0966,93274.0,93240.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1768321174130,0.0966,93274.0,93240.0,0.46856689]
["bitfinex-derivatives","BTCF0:USTF0",1768321174725,4e-05,93276.0,93244.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768321174931,4e-05,93276.0,93252.0,0.18961232]
["bitfinex-derivatives","BTCF0:USTF0",1768321175133,4e-05,93276.0,93254.0,0.18961232]
["bitfinex-derivatives","BTCF0:USTF0",1768321175337,4e-05,93276.0,93256.0,0.18961232]
["bitfinex-derivatives","BTCF0:USTF0",1768321175537,4e-05,93276.0,93257.0,0.18961232]
["bitfinex-derivatives","BTCF0:USTF0",1768321175843,4e-05,93276.0,93258.0,0.09419126]
["bitfinex-derivatives","BTCF0:USTF0",1768321176533,4e-05,93276.0,93260.0,0.18961232]
["bitfinex-derivatives","BTCF0:USTF0",1768321176741,4e-05,93276.0,93261.0,0.18961232]
["bitfinex-derivatives","BTCF0:USTF0",1768321176930,4e-05,93276.0,93262.0,0.09419126]
["bitfinex-derivatives","BTCF0:USTF0",1768321178037,4e-05,93276.0,93262.0,0.18961232]
["bitfinex-derivatives","BTCF0:USTF0",1768321178238,4e-05,93276.0,93263.0,0.09419126]
["bitfinex-derivatives","BTCF0:USTF0",1768321178429,4e-05,93276.0,93264.0,0.28621232]
["bitfinex-derivatives","BTCF0:USTF0",1768321178631,0.10103,93294.0,93268.0,0.09542106]
["bitfinex-derivatives","BTCF0:USTF0",1768321178833,0.06288623,93293.0,93270.0,0.18961232]
["bitfinex-derivatives","BTCF0:USTF0",1768321179032,0.00535946,93293.0,93275.0,0.09542106]
["bitfinex-derivatives","BTCF0:USTF0",1768321179240,0.09789008,93292.0,93276.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768321179437,0.09595975,93291.0,93276.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768321179632,0.00535946,93293.0,93276.0,0.28621232]
["bitfinex-derivatives","BTCF0:USTF0",1768321179827,0.00535946,93293.0,93277.0,0.09419126]
["bitfinex-derivatives","BTCF0:USTF0",1768321180045,0.00535946,93293.0,93276.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768321180240,0.00443,93294.0,93270.0,0.09419126]
["bitfinex-derivatives","BTCF0:USTF0",1768321180432,0.00443,93294.0,93271.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768321180628,0.00443,93294.0,93272.0,0.18961232]
["bitfinex-derivatives","BTCF0:USTF0",1768321180932,0.05,99295.0,93286.0,0.09419126]
["bitfinex-derivatives","BTCF0:USTF0",1768321180933,0.19427287,93312.0,93286.0,0.09419126]
["bitfinex-derivatives","BTCF0:USTF0",1768321181129,0.09789008,93312.0,93287.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768321181345,0.09789008,93312.0,93287.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1768321181535,0.09789008,93312.0,93287.0,0.33621232]
["bitfinex-derivatives","BTCF0:USTF0",1768321181735,0.0966,93318.0,93297.0,0.09419126]
["bitfinex-derivatives","BTCF0:USTF0",1768321181936,0.0966,93318.0,93298.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768321182242,0.09789008,93319.0,93299.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768321182438,0.09595975,93316.0,93282.0,0.18332]
["bitfinex-derivatives","BTCF0:USTF0",1768321182745,0.09595975,93314.0,93283.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768321182938,0.09789008,93313.0,93283.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1768321183446,0.19384983,93320.0,93283.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1768321183646,0.09789008,93320.0,93283.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1768321184035,0.09789008,93320.0,93291.0,0.09542106]
["bitfinex-derivatives","BTCF0:USTF0",1768321184236,0.09789008,93308.0,93283.0,0.09419126]
["bitfinex-derivatives","BTCF0:USTF0",1768321184438,0.09789008,93306.0,93284.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768321184642,0.09789008,93306.0,93296.0,0.00016081]
["bitfinex-derivatives","BTCF0:USTF0",1768321184845,0.00016081,93305.0,93286.0,0.09419126]
["bitfinex-derivatives","BTCF0:USTF0",1768321185036,0.00016081,93305.0,93287.0,0.09419126]
["bitfinex-derivatives","BTCF0:USTF0",1768321185345,0.00016081,93305.0,93288.0,0.09419126]
["bitfinex-derivatives","BTCF0:USTF0",1768321185548,0.00016081,93305.0,93288.0,0.14419126]
["bitfinex-derivatives","BTCF0:USTF0",1768321185846,0.00016081,93305.0,93289.0,0.09419126]
["bitfinex-derivatives","BTCF0:USTF0",1768321186045,0.09656,93336.0,93296.0,0.09419126]
["bitfinex-derivatives","BTCF0:USTF0",1768321186242,0.09656,93336.0,93317.0,0.10488505]
["bitfinex-derivatives","BTCF0:USTF0",1768321186438,0.09789008,93335.0,93310.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768321186643,0.19384983,93334.0,93309.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768321186944,0.19384983,93327.0,93287.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768321187137,0.09789008,93326.0,93290.0,0.14376689]
["bitfinex-derivatives","BTCF0:USTF0",1768321187336,0.09789008,93324.0,93290.0,0.20376689]
["bitfinex-derivatives","BTCF0:USTF0",1768321187644,0.00016081,93317.0,93290.0,0.20376689]
["bitfinex-derivatives","BTCF0:USTF0",1768321187940,0.00016081,93317.0,93290.0,0.21449289]
["bitfinex-derivatives","BTCF0:USTF0",1768321188144,0.00016081,93317.0,93290.0,0.20376689]
["bitfinex-derivatives","BTCF0:USTF0",1768321188336,0.00016081,93317.0,93294.0,0.07944362]
["bitfinex-derivatives","BTCF0:USTF0",1768321188538,0.00016081,93317.0,93295.0,0.09491959]
["bitfinex-derivatives","BTCF0:USTF0",1768321188734,0.09789008,93334.0,93300.0,0.0787755]
["bitfinex-derivatives","BTCF0:USTF0",1768321188940,0.09789008,93330.0,93300.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1768321189137,0.09789008,93328.0,93300.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1768321189344,0.09789008,93328.0,93300.0,0.16254328]
["bitfinex-derivatives","BTCF0:USTF0",1768321189531,0.09789008,93328.0,93301.0,0.01598328]
["bitfinex-derivatives","BTCF0:USTF0",1768321189737,0.09789008,93328.0,93302.0,0.01598328]
["bitfinex-derivatives","BTCF0:USTF0",1768321189937,0.09789008,93328.0,93303.0,0.01598328]
["bitfinex-derivatives","BTCF0:USTF0",1768321190240,0.09789008,93328.0,93303.0,0.06598328]
["bitfinex-derivatives","BTCF0:USTF0",1768321190448,0.09789008,93328.0,93303.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321191843,0.19384983,93327.0,93300.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768321192040,0.09789008,93323.0,93300.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1768321192639,0.09789008,93328.0,93302.0,0.02084957]
["bitfinex-derivatives","BTCF0:USTF0",1768321192945,0.09789008,93328.0,93302.0,0.08084957]
["bitfinex-derivatives","BTCF0:USTF0",1768321193649,0.09789008,93328.0,93304.0,0.02084957]
["bitfinex-derivatives","BTCF0:USTF0",1768321193834,0.09789008,93336.0,93314.0,0.02084957]
["bitfinex-derivatives","BTCF0:USTF0",1768321194035,0.19445008,93339.0,93317.0,0.02084957]
["bitfinex-derivatives","BTCF0:USTF0",1768321194241,0.09789008,93338.0,93317.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321194642,0.09656,93339.0,93319.0,0.00016081]
["bitfinex-derivatives","BTCF0:USTF0",1768321194832,0.09656,93339.0,93319.0,0.05016081]
["bitfinex-derivatives","BTCF0:USTF0",1768321195037,0.09789008,93344.0,93319.0,0.05016081]
["bitfinex-derivatives","BTCF0:USTF0",1768321196436,0.09789008,93344.0,93321.0,0.02067532]
["bitfinex-derivatives","BTCF0:USTF0",1768321196749,0.10324609,93353.0,93331.0,0.00282392]
["bitfinex-derivatives","BTCF0:USTF0",1768321196941,0.10324609,93353.0,93331.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321199049,0.00535601,93353.0,93332.0,0.01473734]
["bitfinex-derivatives","BTCF0:USTF0",1768321199352,0.00535601,93353.0,93333.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768321199544,0.00535601,93353.0,93333.0,0.14652]
["bitfinex-derivatives","BTCF0:USTF0",1768321200243,0.08700146,93363.0,93341.0,0.00938133]
["bitfinex-derivatives","BTCF0:USTF0",1768321200441,0.09789008,93373.0,93350.0,0.14376689]
["bitfinex-derivatives","BTCF0:USTF0",1768321200642,0.09595975,93368.0,93334.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1768321200846,0.09595975,93364.0,93335.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768321201047,0.09789008,93363.0,93335.0,0.14652]
["bitfinex-derivatives","BTCF0:USTF0",1768321201748,0.09789008,93363.0,93340.0,0.00016072]
["bitfinex-derivatives","BTCF0:USTF0",1768321201950,0.09789008,93363.0,93340.0,0.05016072]
["bitfinex-derivatives","BTCF0:USTF0",1768321202545,0.09789008,93363.0,93340.0,0.19392761]
["bitfinex-derivatives","BTCF0:USTF0",1768321203652,4e-05,93369.0,93340.0,0.05016072]
["bitfinex-derivatives","BTCF0:USTF0",1768321203653,0.09789008,93354.0,93340.0,0.05016072]
["bitfinex-derivatives","BTCF0:USTF0",1768321204153,0.09789008,93354.0,93335.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768321204348,0.09789008,93354.0,93335.0,0.15652]
["bitfinex-derivatives","BTCF0:USTF0",1768321204956,0.09789008,93354.0,93318.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1768321204957,0.19577003,93348.0,93309.0,0.00052687]
["bitfinex-derivatives","BTCF0:USTF0",1768321205144,0.09926419,93342.0,93314.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768321205448,0.19577003,93341.0,93314.0,0.14652]
["bitfinex-derivatives","BTCF0:USTF0",1768321205654,0.09926419,93336.0,93314.0,0.14652]
["bitfinex-derivatives","BTCF0:USTF0",1768321212540,0.09926419,93350.0,93320.0,0.14376689]
["bitfinex-derivatives","BTCF0:USTF0",1768321212746,0.09926419,93350.0,93320.0,0.19376689]
["bitfinex-derivatives","BTCF0:USTF0",1768321213249,0.09926419,93350.0,93330.0,0.14376689]
["bitfinex-derivatives","BTCF0:USTF0",1768321213454,0.09926419,93350.0,93331.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768321213653,0.09926419,93350.0,93331.0,0.15652]
["bitfinex-derivatives","BTCF0:USTF0",1768321214252,0.09926419,93350.0,93331.0,0.06963527]
["bitfinex-derivatives","BTCF0:USTF0",1768321214652,0.09926419,93355.0,93331.0,0.06963527]
["bitfinex-derivatives","BTCF0:USTF0",1768321215643,0.09926419,93364.0,93340.0,0.14376689]
["bitfinex-derivatives","BTCF0:USTF0",1768321215860,0.09926419,93364.0,93340.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321219254,0.09355513,93369.0,93350.0,0.14376689]
["bitfinex-derivatives","BTCF0:USTF0",1768321219255,4e-05,93369.0,93350.0,0.14376689]
["bitfinex-derivatives","BTCF0:USTF0",1768321219456,4e-05,93369.0,93350.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321219756,0.0988761,93375.0,93350.0,0.25376689]
["bitfinex-derivatives","BTCF0:USTF0",1768321219757,1e-08,93375.0,93350.0,0.25376689]
["bitfinex-derivatives","BTCF0:USTF0",1768321219952,0.23076342,93389.0,93360.0,0.14376689]
["bitfinex-derivatives","BTCF0:USTF0",1768321219953,0.09626318,93388.0,93360.0,0.14376689]
["bitfinex-derivatives","BTCF0:USTF0",1768321220260,0.09626318,93388.0,93361.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768321220456,0.09626318,93388.0,93361.0,0.14652]
["bitfinex-derivatives","BTCF0:USTF0",1768321220759,0.09626318,93388.0,93365.0,0.00016072]
["bitfinex-derivatives","BTCF0:USTF0",1768321220966,0.09626318,93388.0,93365.0,0.05016072]
["bitfinex-derivatives","BTCF0:USTF0",1768321221853,0.09626318,93398.0,93365.0,0.05016072]
["bitfinex-derivatives","BTCF0:USTF0",1768321222060,0.09626318,93397.0,93365.0,0.05016072]
["bitfinex-derivatives","BTCF0:USTF0",1768321223460,0.09626318,93397.0,93365.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768321223656,0.09626318,93397.0,93370.0,0.14376689]
["bitfinex-derivatives","BTCF0:USTF0",1768321223657,0.00016072,93390.0,93370.0,0.14376689]
["bitfinex-derivatives","BTCF0:USTF0",1768321223857,0.00016072,93390.0,93370.0,0.19376689]
["bitfinex-derivatives","BTCF0:USTF0",1768321224160,0.09626318,93397.0,93370.0,0.19376689]
["bitfinex-derivatives","BTCF0:USTF0",1768321225465,0.09626318,93397.0,93370.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321225651,0.09626318,93397.0,93365.0,0.03807683]
["bitfinex-derivatives","BTCF0:USTF0",1768321225652,0.18977831,93397.0,93365.0,0.03807683]
["bitfinex-derivatives","BTCF0:USTF0",1768321225868,0.09626318,93389.0,93366.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768321226163,0.09351513,93386.0,93367.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768321226362,0.09626318,93385.0,93367.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1768321227465,0.09626318,93383.0,93367.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1768321227859,0.09626318,93383.0,93367.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768321229967,0.09626318,93383.0,93367.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1768321230968,0.09626318,93389.0,93369.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768321231169,0.09626318,93389.0,93371.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768321231359,0.09626318,93396.0,93372.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1768321231663,0.09626318,93408.0,93375.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768321231861,0.09626318,93408.0,93377.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768321232062,0.09648,93418.0,93378.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768321232063,0.09626318,93405.0,93378.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768321232258,0.09626318,93404.0,93378.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1768321232763,0.09626318,93404.0,93382.0,0.00016063]
["bitfinex-derivatives","BTCF0:USTF0",1768321232962,0.09626318,93404.0,93382.0,0.05016063]
["bitfinex-derivatives","BTCF0:USTF0",1768321235273,0.09630318,93404.0,93382.0,0.05016063]
["bitfinex-derivatives","BTCF0:USTF0",1768321237770,0.09815092,93411.0,93382.0,0.27836063]
["bitfinex-derivatives","BTCF0:USTF0",1768321238168,0.09815092,93411.0,93389.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768321238474,0.09815092,93411.0,93390.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768321238674,0.09815092,93411.0,93390.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1768321239577,0.14815092,93424.0,93390.0,0.38468]
["bitfinex-derivatives","BTCF0:USTF0",1768321239768,0.14815092,93424.0,93392.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768321239970,0.05,93424.0,93397.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768321240165,0.05,93424.0,93401.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1768321240377,0.05,93424.0,93403.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1768321240568,0.05,93424.0,93403.0,0.2982]
["bitfinex-derivatives","BTCF0:USTF0",1768321240883,0.09815092,93438.0,93405.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1768321241173,0.09815092,93438.0,93406.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1768321241359,0.09815092,93438.0,93406.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1768321241564,0.09499485,93445.0,93414.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1768321241867,0.09499485,93445.0,93416.0,0.09290513]
["bitfinex-derivatives","BTCF0:USTF0",1768321242073,0.09499485,93452.0,93421.0,0.2657537]
["bitfinex-derivatives","BTCF0:USTF0",1768321242270,4e-05,93435.0,93422.0,0.97536]
["bitfinex-derivatives","BTCF0:USTF0",1768321242577,4e-05,93435.0,93422.0,1.03536]
["bitfinex-derivatives","BTCF0:USTF0",1768321243076,0.09499485,93452.0,93422.0,1.03536]
["bitfinex-derivatives","BTCF0:USTF0",1768321243274,0.09499485,93452.0,93423.0,0.08685655]
["bitfinex-derivatives","BTCF0:USTF0",1768321243473,0.09499485,93452.0,93424.0,0.08685655]
["bitfinex-derivatives","BTCF0:USTF0",1768321243674,0.19314577,93452.0,93424.0,0.13685655]
["bitfinex-derivatives","BTCF0:USTF0",1768321244072,0.00535028,93453.0,93425.0,0.08685655]
["bitfinex-derivatives","BTCF0:USTF0",1768321244278,0.00535028,93453.0,93426.0,0.08685655]
["bitfinex-derivatives","BTCF0:USTF0",1768321244582,0.00535028,93453.0,93427.0,0.08647269]
["bitfinex-derivatives","BTCF0:USTF0",1768321244879,0.00535028,93453.0,93428.0,0.08647269]
["bitfinex-derivatives","BTCF0:USTF0",1768321245075,0.00535028,93453.0,93429.0,0.08647269]
["bitfinex-derivatives","BTCF0:USTF0",1768321245281,0.00535028,93453.0,93430.0,0.08647269]
["bitfinex-derivatives","BTCF0:USTF0",1768321245477,0.09815092,93459.0,93433.0,0.08647269]
["bitfinex-derivatives","BTCF0:USTF0",1768321245776,0.09815092,93466.0,93435.0,0.08647269]
["bitfinex-derivatives","BTCF0:USTF0",1768321246081,4e-05,93453.0,93436.0,0.08647269]
["bitfinex-derivatives","BTCF0:USTF0",1768321246280,4e-05,93453.0,93436.0,0.13647269]
["bitfinex-derivatives","BTCF0:USTF0",1768321246469,4e-05,93453.0,93436.0,0.19647269]
["bitfinex-derivatives","BTCF0:USTF0",1768321246669,0.05817686,93480.0,93436.0,0.19647269]
["bitfinex-derivatives","BTCF0:USTF0",1768321246670,0.09815092,93474.0,93441.0,0.08827016]
["bitfinex-derivatives","BTCF0:USTF0",1768321246872,0.09815092,93474.0,93450.0,0.08827016]
["bitfinex-derivatives","BTCF0:USTF0",1768321247067,0.09815092,93474.0,93451.0,0.18471016]
["bitfinex-derivatives","BTCF0:USTF0",1768321247280,0.09815092,93481.0,93453.0,0.09897816]
["bitfinex-derivatives","BTCF0:USTF0",1768321247480,0.09815092,93481.0,93454.0,0.08827016]
["bitfinex-derivatives","BTCF0:USTF0",1768321247781,0.09644,93500.0,93455.0,0.08827016]
["bitfinex-derivatives","BTCF0:USTF0",1768321247782,0.09815092,93488.0,93455.0,0.08827016]
["bitfinex-derivatives","BTCF0:USTF0",1768321248077,0.19314577,93486.0,93456.0,0.08827016]
["bitfinex-derivatives","BTCF0:USTF0",1768321248272,0.09815092,93482.0,93456.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321248874,0.09815092,93482.0,93457.0,0.09028536]
["bitfinex-derivatives","BTCF0:USTF0",1768321249182,0.09499485,93489.0,93459.0,0.10099236]
["bitfinex-derivatives","BTCF0:USTF0",1768321249375,0.19314577,93489.0,93460.0,0.09028536]
["bitfinex-derivatives","BTCF0:USTF0",1768321249582,0.19314577,93489.0,93461.0,0.09028536]
["bitfinex-derivatives","BTCF0:USTF0",1768321249781,0.09815092,93489.0,93462.0,0.18672536]
["bitfinex-derivatives","BTCF0:USTF0",1768321250080,4e-05,93490.0,93464.0,0.09028536]
["bitfinex-derivatives","BTCF0:USTF0",1768321250281,0.09819092,93490.0,93464.0,0.15028536]
["bitfinex-derivatives","BTCF0:USTF0",1768321250683,0.09819092,93490.0,93466.0,0.00524833]
["bitfinex-derivatives","BTCF0:USTF0",1768321250883,0.09819092,93490.0,93467.0,0.00524833]
["bitfinex-derivatives","BTCF0:USTF0",1768321251186,0.09819092,93490.0,93468.0,0.00524833]
["bitfinex-derivatives","BTCF0:USTF0",1768321251374,0.09819092,93490.0,93468.0,0.05524833]
["bitfinex-derivatives","BTCF0:USTF0",1768321251573,4e-05,93490.0,93474.0,0.00524833]
["bitfinex-derivatives","BTCF0:USTF0",1768321251874,0.09815092,93507.0,93479.0,0.00524833]
["bitfinex-derivatives","BTCF0:USTF0",1768321252067,0.09815092,93507.0,93481.0,0.00524833]
["bitfinex-derivatives","BTCF0:USTF0",1768321252271,0.09815092,93507.0,93481.0,0.06524833]
["bitfinex-derivatives","BTCF0:USTF0",1768321252477,0.09815092,93507.0,93481.0,0.11524833]
["bitfinex-derivatives","BTCF0:USTF0",1768321252675,0.09815092,93507.0,93482.0,0.00199355]
["bitfinex-derivatives","BTCF0:USTF0",1768321252882,0.09815092,93507.0,93482.0,0.06199355]
["bitfinex-derivatives","BTCF0:USTF0",1768321253270,0.09815092,93507.0,93482.0,0.12199355]
["bitfinex-derivatives","BTCF0:USTF0",1768321253476,0.09815092,93507.0,93482.0,0.06199355]
["bitfinex-derivatives","BTCF0:USTF0",1768321254374,0.09805092,93507.0,93482.0,0.06199355]
["bitfinex-derivatives","BTCF0:USTF0",1768321254885,0.09805092,93507.0,93482.0,0.12199355]
["bitfinex-derivatives","BTCF0:USTF0",1768321255085,0.09805092,93507.0,93483.0,0.00192642]
["bitfinex-derivatives","BTCF0:USTF0",1768321255384,0.00534685,93513.0,93483.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321255385,0.09499485,93506.0,93483.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321255581,0.09499485,93506.0,93484.0,0.97508]
["bitfinex-derivatives","BTCF0:USTF0",1768321255779,0.09499485,93512.0,93484.0,1.02508]
["bitfinex-derivatives","BTCF0:USTF0",1768321256587,0.09815092,93509.0,93484.0,1.08508]
["bitfinex-derivatives","BTCF0:USTF0",1768321256784,0.09815092,93509.0,93484.0,1.0876257]
["bitfinex-derivatives","BTCF0:USTF0",1768321257088,0.00534685,93513.0,93494.0,0.0025457]
["bitfinex-derivatives","BTCF0:USTF0",1768321257288,0.00534685,93513.0,93495.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768321257482,0.00534685,93513.0,93495.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1768321257688,0.00534685,93513.0,93495.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1768321257877,0.00529685,93513.0,93495.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1768321258587,0.10344777,93513.0,93495.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1768321259389,0.10344777,93513.0,93495.0,0.16347801]
["bitfinex-derivatives","BTCF0:USTF0",1768321259390,0.00529685,93513.0,93495.0,0.16347801]
["bitfinex-derivatives","BTCF0:USTF0",1768321259978,0.09815092,93520.0,93496.0,0.00707801]
["bitfinex-derivatives","BTCF0:USTF0",1768321260184,0.09815092,93519.0,93496.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321261986,0.19314577,93518.0,93496.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321262186,0.09815092,93517.0,93496.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321262490,0.09815092,93516.0,93496.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321264079,0.09815092,93515.0,93496.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321266582,0.0931217,93512.0,93497.0,0.975]
["bitfinex-derivatives","BTCF0:USTF0",1768321266782,0.0931217,93512.0,93497.0,1.025]
["bitfinex-derivatives","BTCF0:USTF0",1768321267485,0.0931217,93518.0,93497.0,1.03693159]
["bitfinex-derivatives","BTCF0:USTF0",1768321267686,0.0931217,93518.0,93498.0,0.01193159]
["bitfinex-derivatives","BTCF0:USTF0",1768321267887,0.0931217,93517.0,93498.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321268187,0.09608344,93510.0,93496.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768321268398,0.0931217,93505.0,93468.0,0.09465709]
["bitfinex-derivatives","BTCF0:USTF0",1768321268580,0.09608344,93500.0,93468.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768321268782,0.18920514,93481.0,93463.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321268990,0.0931217,93479.0,93463.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321269293,0.0931217,93479.0,93444.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1768321269294,0.09603344,93474.0,93458.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1768321269594,0.0931217,93474.0,93458.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1768321270680,0.0931217,93474.0,93442.0,0.87864]
["bitfinex-derivatives","BTCF0:USTF0",1768321270681,0.0931217,93474.0,93439.0,0.27285709]
["bitfinex-derivatives","BTCF0:USTF0",1768321270885,0.0931217,93474.0,93439.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1768321271391,0.09608344,93471.0,93439.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1768321271577,0.18920514,93475.0,93445.0,0.09465709]
["bitfinex-derivatives","BTCF0:USTF0",1768321271782,0.28556514,93475.0,93447.0,0.09184827]
["bitfinex-derivatives","BTCF0:USTF0",1768321272092,0.09608344,93474.0,93448.0,0.09465709]
["bitfinex-derivatives","BTCF0:USTF0",1768321272293,0.09608344,93474.0,93448.0,0.14465709]
["bitfinex-derivatives","BTCF0:USTF0",1768321272588,0.09608344,93473.0,93449.0,0.09465709]
["bitfinex-derivatives","BTCF0:USTF0",1768321272794,0.09608344,93478.0,93451.0,0.09465709]
["bitfinex-derivatives","BTCF0:USTF0",1768321272995,0.09608344,93478.0,93452.0,0.09465709]
["bitfinex-derivatives","BTCF0:USTF0",1768321273184,0.19636,93479.0,93454.0,0.18650536]
["bitfinex-derivatives","BTCF0:USTF0",1768321273495,0.1,93479.0,93458.0,0.09465709]
["bitfinex-derivatives","BTCF0:USTF0",1768321273698,0.0931217,93496.0,93461.0,0.09184827]
["bitfinex-derivatives","BTCF0:USTF0",1768321273992,0.24891391,93496.0,93466.0,0.09465709]
["bitfinex-derivatives","BTCF0:USTF0",1768321274188,0.09608344,93494.0,93467.0,0.09465709]
["bitfinex-derivatives","BTCF0:USTF0",1768321274488,0.0931217,93493.0,93468.0,0.09465709]
["bitfinex-derivatives","BTCF0:USTF0",1768321274690,0.05970877,93496.0,93468.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321274691,0.0931217,93491.0,93468.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321274892,0.05970877,93496.0,93468.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321274893,0.09608344,93489.0,93469.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768321275094,0.09608344,93489.0,93469.0,0.15636]
["bitfinex-derivatives","BTCF0:USTF0",1768321275293,0.09608344,93488.0,93469.0,0.15636]
["bitfinex-derivatives","BTCF0:USTF0",1768321275790,0.09636,93501.0,93469.0,0.15636]
["bitfinex-derivatives","BTCF0:USTF0",1768321275791,0.0931217,93500.0,93472.0,0.09465709]
["bitfinex-derivatives","BTCF0:USTF0",1768321275991,0.09636,93500.0,93474.0,0.0936611]
["bitfinex-derivatives","BTCF0:USTF0",1768321276194,0.09636,93500.0,93475.0,0.0936611]
["bitfinex-derivatives","BTCF0:USTF0",1768321276490,0.09608344,93504.0,93476.0,0.19335538]
["bitfinex-derivatives","BTCF0:USTF0",1768321276695,0.09608344,93504.0,93477.0,0.0936611]
["bitfinex-derivatives","BTCF0:USTF0",1768321276988,0.09608344,93504.0,93477.0,0.1436611]
["bitfinex-derivatives","BTCF0:USTF0",1768321277190,0.09973728,93502.0,93477.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768321277590,0.0600286,93504.0,93478.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768321277785,0.09636,93508.0,93478.0,0.15636]
["bitfinex-derivatives","BTCF0:USTF0",1768321277987,0.15651419,93508.0,93478.0,0.15636]
["bitfinex-derivatives","BTCF0:USTF0",1768321278187,0.06015419,93508.0,93478.0,0.15636]
["bitfinex-derivatives","BTCF0:USTF0",1768321278484,0.19158073,93515.0,93478.0,0.15636]
["bitfinex-derivatives","BTCF0:USTF0",1768321278686,0.09981728,93524.0,93492.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1768321278993,0.09981728,93524.0,93493.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768321279190,0.09981728,93524.0,93498.0,0.0936611]
["bitfinex-derivatives","BTCF0:USTF0",1768321279386,0.09981728,93524.0,93500.0,0.0936611]
["bitfinex-derivatives","BTCF0:USTF0",1768321279585,8e-05,93524.0,93501.0,0.0936611]
["bitfinex-derivatives","BTCF0:USTF0",1768321279797,8e-05,93524.0,93502.0,0.0936611]
["bitfinex-derivatives","BTCF0:USTF0",1768321279995,8e-05,93524.0,93502.0,0.1536611]
["bitfinex-derivatives","BTCF0:USTF0",1768321280292,8e-05,93524.0,93483.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1768321280293,0.09184345,93519.0,93494.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768321280500,0.09973728,93517.0,93494.0,0.15636]
["bitfinex-derivatives","BTCF0:USTF0",1768321280698,0.09973728,93523.0,93495.0,0.0936611]
["bitfinex-derivatives","BTCF0:USTF0",1768321280898,0.09973728,93521.0,93495.0,0.1536611]
["bitfinex-derivatives","BTCF0:USTF0",1768321281099,0.09184345,93520.0,93495.0,0.1536611]
["bitfinex-derivatives","BTCF0:USTF0",1768321281302,0.09973728,93519.0,93495.0,0.1536611]
["bitfinex-derivatives","BTCF0:USTF0",1768321281597,0.09184345,93520.0,93467.0,0.09969428]
["bitfinex-derivatives","BTCF0:USTF0",1768321281598,0.09973728,93515.0,93467.0,0.09969428]
["bitfinex-derivatives","BTCF0:USTF0",1768321281903,0.09636,93518.0,93471.0,0.09969428]
["bitfinex-derivatives","BTCF0:USTF0",1768321281904,0.09184345,93508.0,93471.0,0.09969428]
["bitfinex-derivatives","BTCF0:USTF0",1768321282085,0.19158073,93506.0,93472.0,0.0936611]
["bitfinex-derivatives","BTCF0:USTF0",1768321282290,0.19158073,93506.0,93474.0,0.0936611]
["bitfinex-derivatives","BTCF0:USTF0",1768321282291,0.18820345,93505.0,93474.0,0.0936611]
["bitfinex-derivatives","BTCF0:USTF0",1768321282501,0.18820345,93505.0,93476.0,0.0936611]
["bitfinex-derivatives","BTCF0:USTF0",1768321282697,0.18820345,93505.0,93477.0,0.0936611]
["bitfinex-derivatives","BTCF0:USTF0",1768321282897,0.18820345,93505.0,93478.0,0.0936611]
["bitfinex-derivatives","BTCF0:USTF0",1768321283206,0.18820345,93505.0,93478.0,0.1536611]
["bitfinex-derivatives","BTCF0:USTF0",1768321283702,0.05847903,93506.0,93480.0,0.0936611]
["bitfinex-derivatives","BTCF0:USTF0",1768321283899,0.09973728,93514.0,93485.0,0.0936611]
["bitfinex-derivatives","BTCF0:USTF0",1768321284202,0.09636,93514.0,93487.0,0.0936611]
["bitfinex-derivatives","BTCF0:USTF0",1768321284496,0.09636,93517.0,93491.0,0.0936611]
["bitfinex-derivatives","BTCF0:USTF0",1768321284805,0.15761048,93521.0,93492.0,0.0936611]
["bitfinex-derivatives","BTCF0:USTF0",1768321285100,0.0578732,93521.0,93496.0,0.09969428]
["bitfinex-derivatives","BTCF0:USTF0",1768321285292,8e-05,93524.0,93501.0,0.0936611]
["bitfinex-derivatives","BTCF0:USTF0",1768321285601,8e-05,93524.0,93503.0,0.0936611]
["bitfinex-derivatives","BTCF0:USTF0",1768321285602,0.05988277,93524.0,93503.0,0.0936611]
["bitfinex-derivatives","BTCF0:USTF0",1768321285800,0.05988277,93524.0,93504.0,0.0936611]
["bitfinex-derivatives","BTCF0:USTF0",1768321285998,8e-05,93524.0,93505.0,0.20405738]
["bitfinex-derivatives","BTCF0:USTF0",1768321286300,0.09184345,93540.0,93505.0,0.20405738]
["bitfinex-derivatives","BTCF0:USTF0",1768321286301,0.09636,93546.0,93516.0,0.0936611]
["bitfinex-derivatives","BTCF0:USTF0",1768321286594,0.10516184,93553.0,93523.0,0.0936611]
["bitfinex-derivatives","BTCF0:USTF0",1768321286795,0.16498136,93553.0,93524.0,0.0936611]
["bitfinex-derivatives","BTCF0:USTF0",1768321286993,0.16498136,93553.0,93525.0,0.0936611]
["bitfinex-derivatives","BTCF0:USTF0",1768321287189,0.16498136,93553.0,93529.0,0.00016036]
["bitfinex-derivatives","BTCF0:USTF0",1768321287495,0.10516184,93553.0,93530.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768321287802,0.09973728,93552.0,93530.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1768321287995,0.09973728,93549.0,93530.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768321288188,0.19158073,93546.0,93518.0,0.0936611]
["bitfinex-derivatives","BTCF0:USTF0",1768321288395,0.19158073,93543.0,93519.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768321288596,0.19158073,93543.0,93520.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768321288796,0.19158073,93543.0,93520.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1768321290996,0.19158073,93543.0,93520.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321291195,0.10174456,93553.0,93520.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768321291196,0.09973728,93534.0,93520.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768321291400,0.09973728,93534.0,93516.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768321292707,0.09973728,93534.0,93516.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1768321292906,0.18816345,93542.0,93516.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1768321293107,0.09973728,93537.0,93516.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321293414,0.09184345,93536.0,93516.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321293604,0.09632,93542.0,93498.0,0.60896]
["bitfinex-derivatives","BTCF0:USTF0",1768321293605,0.19158073,93527.0,93506.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768321293808,0.19158073,93527.0,93499.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768321293809,0.09184345,93523.0,93499.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768321293998,0.09973728,93518.0,93490.0,0.0936611]
["bitfinex-derivatives","BTCF0:USTF0",1768321294303,0.09973728,93515.0,93491.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768321294502,0.09973728,93515.0,93491.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1768321295403,0.14286478,93510.0,93483.0,0.09298728]
["bitfinex-derivatives","BTCF0:USTF0",1768321295608,0.09632,93516.0,93486.0,0.09298728]
["bitfinex-derivatives","BTCF0:USTF0",1768321295802,0.090576,93511.0,93486.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321296008,0.09720478,93510.0,93486.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321296194,0.090576,93509.0,93486.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321296400,0.09720478,93510.0,93486.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321296609,0.05974444,93521.0,93490.0,0.09298728]
["bitfinex-derivatives","BTCF0:USTF0",1768321296905,0.18778078,93520.0,93492.0,0.09298728]
["bitfinex-derivatives","BTCF0:USTF0",1768321297209,0.18778078,93528.0,93498.0,0.09298728]
["bitfinex-derivatives","BTCF0:USTF0",1768321297409,0.09720478,93528.0,93502.0,0.09298728]
["bitfinex-derivatives","BTCF0:USTF0",1768321297612,0.05852223,93530.0,93503.0,0.09298728]
["bitfinex-derivatives","BTCF0:USTF0",1768321297813,0.09720478,93528.0,93503.0,0.09298728]
["bitfinex-derivatives","BTCF0:USTF0",1768321298007,0.18778078,93528.0,93503.0,0.14298728]
["bitfinex-derivatives","BTCF0:USTF0",1768321298195,0.18778078,93528.0,93503.0,0.09298728]
["bitfinex-derivatives","BTCF0:USTF0",1768321298399,0.18778078,93528.0,93503.0,0.15298728]
["bitfinex-derivatives","BTCF0:USTF0",1768321298604,0.09720478,93519.0,93495.0,0.09298728]
["bitfinex-derivatives","BTCF0:USTF0",1768321298798,0.00534685,93513.0,93495.0,0.24097245]
["bitfinex-derivatives","BTCF0:USTF0",1768321298994,0.00534685,93513.0,93496.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768321299194,0.00534685,93513.0,93496.0,0.14632]
["bitfinex-derivatives","BTCF0:USTF0",1768321299412,0.00534685,93513.0,93496.0,0.23930728]
["bitfinex-derivatives","BTCF0:USTF0",1768321299609,0.18778078,93527.0,93497.0,0.09298728]
["bitfinex-derivatives","BTCF0:USTF0",1768321299813,0.18778078,93527.0,93498.0,0.09298728]
["bitfinex-derivatives","BTCF0:USTF0",1768321300115,0.18778078,93527.0,93498.0,0.14298728]
["bitfinex-derivatives","BTCF0:USTF0",1768321300418,0.09720478,93526.0,93498.0,0.14298728]
["bitfinex-derivatives","BTCF0:USTF0",1768321300710,0.090576,93523.0,93499.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768321300900,0.09720478,93522.0,93500.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768321301097,0.090576,93518.0,93491.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1768321301297,0.33064556,93510.0,93483.0,0.09298728]
["bitfinex-derivatives","BTCF0:USTF0",1768321301495,0.09720478,93507.0,93484.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768321301704,0.09720478,93507.0,93484.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1768321302809,0.09720478,93507.0,93484.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321303012,0.09720478,93507.0,93485.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768321303210,0.09720478,93515.0,93485.0,0.24930728]
["bitfinex-derivatives","BTCF0:USTF0",1768321303408,0.090576,93512.0,93485.0,0.24930728]
["bitfinex-derivatives","BTCF0:USTF0",1768321303611,0.09720478,93511.0,93485.0,0.24930728]
["bitfinex-derivatives","BTCF0:USTF0",1768321304108,0.09720478,93508.0,93476.0,0.09298728]
["bitfinex-derivatives","BTCF0:USTF0",1768321304310,0.09720478,93506.0,93477.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768321304503,0.09720478,93513.0,93482.0,0.09298728]
["bitfinex-derivatives","BTCF0:USTF0",1768321304703,0.09632,93518.0,93482.0,0.09298728]
["bitfinex-derivatives","BTCF0:USTF0",1768321304704,0.05924616,93518.0,93485.0,0.09298728]
["bitfinex-derivatives","BTCF0:USTF0",1768321304903,0.09632,93517.0,93489.0,0.09298728]
["bitfinex-derivatives","BTCF0:USTF0",1768321305198,0.09720478,93514.0,93481.0,0.19097245]
["bitfinex-derivatives","BTCF0:USTF0",1768321305402,0.09720478,93506.0,93482.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768321305603,0.09720478,93506.0,93482.0,0.14632]
["bitfinex-derivatives","BTCF0:USTF0",1768321306312,0.18782078,93506.0,93482.0,0.14632]
["bitfinex-derivatives","BTCF0:USTF0",1768321306512,0.18778078,93505.0,93482.0,0.14632]
["bitfinex-derivatives","BTCF0:USTF0",1768321306914,0.00534799,93493.0,93483.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768321307213,0.00534799,93493.0,93483.0,0.14632]
["bitfinex-derivatives","BTCF0:USTF0",1768321307607,0.00016036,93503.0,93485.0,0.19097245]
["bitfinex-derivatives","BTCF0:USTF0",1768321307812,0.00016036,93503.0,93488.0,0.19097245]
["bitfinex-derivatives","BTCF0:USTF0",1768321308111,0.00016036,93503.0,93490.0,0.09298728]
["bitfinex-derivatives","BTCF0:USTF0",1768321308306,0.00016036,93503.0,93490.0,0.14298728]
["bitfinex-derivatives","BTCF0:USTF0",1768321308706,4e-05,93506.0,93491.0,0.09298728]
["bitfinex-derivatives","BTCF0:USTF0",1768321308911,4e-05,93506.0,93491.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321310402,0.05760655,93520.0,93494.0,0.09798517]
["bitfinex-derivatives","BTCF0:USTF0",1768321310614,0.09632,93522.0,93501.0,0.09298728]
["bitfinex-derivatives","BTCF0:USTF0",1768321310816,0.09632,93522.0,93501.0,0.14298728]
["bitfinex-derivatives","BTCF0:USTF0",1768321314916,0.09632,93522.0,93501.0,0.13763814]
["bitfinex-derivatives","BTCF0:USTF0",1768321315316,0.09632,93522.0,93501.0,0.14763814]
["bitfinex-derivatives","BTCF0:USTF0",1768321316216,0.18778078,93521.0,93501.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321316919,0.18778078,93521.0,93501.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321317121,0.18778078,93521.0,93495.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768321317312,0.18778078,93521.0,93495.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1768321317619,0.18778078,93519.0,93495.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1768321317813,0.18778078,93518.0,93495.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321318018,0.09632,93522.0,93495.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321318019,0.18778078,93514.0,93496.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768321318315,0.18778078,93514.0,93496.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1768321318518,0.09720478,93514.0,93496.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1768321318822,0.19352478,93522.0,93497.0,0.09298728]
["bitfinex-derivatives","BTCF0:USTF0",1768321319020,0.090576,93526.0,93498.0,0.09298728]
["bitfinex-derivatives","BTCF0:USTF0",1768321319323,0.09632,93525.0,93503.0,0.09298728]
["bitfinex-derivatives","BTCF0:USTF0",1768321319512,0.15590204,93530.0,93504.0,0.09298728]
["bitfinex-derivatives","BTCF0:USTF0",1768321319712,0.09632,93529.0,93506.0,0.09298728]
["bitfinex-derivatives","BTCF0:USTF0",1768321319921,0.09632,93529.0,93506.0,0.15298728]
["bitfinex-derivatives","BTCF0:USTF0",1768321320120,0.09632,93529.0,93508.0,0.00016036]
["bitfinex-derivatives","BTCF0:USTF0",1768321320416,0.18778078,93528.0,93508.0,0.06016036]
["bitfinex-derivatives","BTCF0:USTF0",1768321320916,0.090576,93515.0,93490.0,0.09298728]
["bitfinex-derivatives","BTCF0:USTF0",1768321321124,0.18778078,93515.0,93491.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768321321324,0.18778078,93512.0,93491.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321321618,0.18778078,93509.0,93491.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321321816,0.09720478,93509.0,93491.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321322217,0.09720478,93508.0,93491.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321322414,0.09632,93516.0,93493.0,0.09298728]
["bitfinex-derivatives","BTCF0:USTF0",1768321322615,0.09632,93517.0,93494.0,0.09298728]
["bitfinex-derivatives","BTCF0:USTF0",1768321322816,0.09632,93517.0,93494.0,0.15298728]
["bitfinex-derivatives","BTCF0:USTF0",1768321323214,0.18778078,93512.0,93494.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321323413,0.18778078,93516.0,93494.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321323627,0.09632,93517.0,93494.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321323628,0.18778078,93509.0,93494.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321324720,0.09720478,93509.0,93494.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321324925,0.09929028,93515.0,93494.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321325627,0.19333404,93515.0,93494.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321325829,0.19333404,93512.0,93494.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321326123,0.19333404,93505.0,93477.0,0.19559072]
["bitfinex-derivatives","BTCF0:USTF0",1768321326429,0.19333404,93505.0,93478.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768321326628,0.19333404,93505.0,93478.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1768321326822,0.09929028,93504.0,93478.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1768321327023,0.00016036,93501.0,93478.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1768321327227,0.00016036,93501.0,93478.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321327426,0.00016036,93501.0,93479.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768321327632,0.00016036,93501.0,93479.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1768321328727,0.00016036,93501.0,93480.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768321328932,0.00016036,93501.0,93480.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1768321329318,0.00016036,93501.0,93464.0,0.87984]
["bitfinex-derivatives","BTCF0:USTF0",1768321329319,0.09929028,93490.0,93462.0,0.09930666]
["bitfinex-derivatives","BTCF0:USTF0",1768321329520,0.19333404,93489.0,93463.0,0.19562666]
["bitfinex-derivatives","BTCF0:USTF0",1768321329720,0.09632,93490.0,93466.0,0.09930666]
["bitfinex-derivatives","BTCF0:USTF0",1768321330030,0.09632,93490.0,93471.0,0.09930666]
["bitfinex-derivatives","BTCF0:USTF0",1768321330228,0.09404376,93487.0,93463.0,0.09930666]
["bitfinex-derivatives","BTCF0:USTF0",1768321330429,0.23918478,93490.0,93463.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768321330430,0.09929028,93484.0,93463.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768321330742,0.09404376,93483.0,93463.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768321331025,0.09929028,93480.0,93449.0,0.09930666]
["bitfinex-derivatives","BTCF0:USTF0",1768321331330,0.09632,93479.0,93453.0,0.19559072]
["bitfinex-derivatives","BTCF0:USTF0",1768321331533,0.09632,93478.0,93454.0,0.09930666]
["bitfinex-derivatives","BTCF0:USTF0",1768321331835,0.09632,93478.0,93454.0,0.15930666]
["bitfinex-derivatives","BTCF0:USTF0",1768321332022,0.00016045,93475.0,93455.0,0.19559072]
["bitfinex-derivatives","BTCF0:USTF0",1768321332333,0.00016045,93475.0,93456.0,0.09930666]
["bitfinex-derivatives","BTCF0:USTF0",1768321332525,0.00016045,93475.0,93456.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321333023,0.09636,93474.0,93456.0,0.14930666]
["bitfinex-derivatives","BTCF0:USTF0",1768321333224,0.00016045,93475.0,93456.0,0.14930666]
["bitfinex-derivatives","BTCF0:USTF0",1768321333434,0.09636,93474.0,93456.0,0.14930666]
["bitfinex-derivatives","BTCF0:USTF0",1768321334433,0.00016045,93475.0,93456.0,0.14930666]
["bitfinex-derivatives","BTCF0:USTF0",1768321334634,0.09636,93474.0,93459.0,0.09930666]
["bitfinex-derivatives","BTCF0:USTF0",1768321334821,0.00016045,93475.0,93460.0,0.09930666]
["bitfinex-derivatives","BTCF0:USTF0",1768321335331,0.00016045,93475.0,93460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768321335523,0.09404376,93474.0,93446.0,0.29195072]
["bitfinex-derivatives","BTCF0:USTF0",1768321335724,0.09404376,93474.0,93446.0,0.34195072]
["bitfinex-derivatives","BTCF0:USTF0",1768321335937,0.19350158,93474.0,93446.0,0.34195072]
["bitfinex-derivatives","BTCF0:USTF0",1768321336627,0.19350158,93474.0,93447.0,0.0990505]
["bitfinex-derivatives","BTCF0:USTF0",1768321336829,0.19844914,93473.0,93447.0,0.1490505]
["bitfinex-derivatives","BTCF0:USTF0",1768321337025,0.09899132,93468.0,93447.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321337328,0.19844914,93467.0,93447.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321337534,0.09945782,93465.0,93440.0,0.0990505]
["bitfinex-derivatives","BTCF0:USTF0",1768321337724,0.09899132,93461.0,93440.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321338622,0.19844914,93461.0,93440.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321339525,0.19844914,93457.0,93440.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321339726,0.19844914,93456.0,93435.0,7.631e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768321339925,0.19844914,93456.0,93435.0,0.06007631]
["bitfinex-derivatives","BTCF0:USTF0",1768321340526,0.00016045,93455.0,93435.0,0.06007631]
["bitfinex-derivatives","BTCF0:USTF0",1768321340736,0.09636,93454.0,93435.0,0.06007631]
["bitfinex-derivatives","BTCF0:USTF0",1768321341123,0.19844914,93447.0,93422.0,0.02801514]
["bitfinex-derivatives","BTCF0:USTF0",1768321341327,0.09945782,93446.0,93422.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321341634,0.09945782,93444.0,93422.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321341834,0.09636,93443.0,93422.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321342032,7.631e-05,93442.0,93422.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321343132,7.631e-05,93442.0,93422.0,0.1590505]
["bitfinex-derivatives","BTCF0:USTF0",1768321343740,7.631e-05,93442.0,93422.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321344435,0.09953413,93442.0,93422.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321344839,7.631e-05,93442.0,93422.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321345536,0.09945782,93439.0,93422.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321345745,0.09899132,93436.0,93413.0,0.00535257]
["bitfinex-derivatives","BTCF0:USTF0",1768321345946,0.09945782,93433.0,93413.0,0.06535257]
["bitfinex-derivatives","BTCF0:USTF0",1768321346131,0.09945782,93431.0,93413.0,0.06535257]
["bitfinex-derivatives","BTCF0:USTF0",1768321346343,0.19844914,93429.0,93413.0,0.06535257]
["bitfinex-derivatives","BTCF0:USTF0",1768321346541,0.09945782,93428.0,93413.0,0.00535257]
["bitfinex-derivatives","BTCF0:USTF0",1768321346842,0.09945782,93428.0,93413.0,0.05535257]
["bitfinex-derivatives","BTCF0:USTF0",1768321347038,0.19844914,93425.0,93401.0,0.0990505]
["bitfinex-derivatives","BTCF0:USTF0",1768321347346,0.09945782,93421.0,93401.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321347540,0.09899132,93422.0,93401.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321347740,0.0964,93421.0,93401.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321348240,7.631e-05,93420.0,93401.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321348649,0.0964,93419.0,93404.0,0.0990505]
["bitfinex-derivatives","BTCF0:USTF0",1768321348943,0.0964,93419.0,93405.0,0.0990505]
["bitfinex-derivatives","BTCF0:USTF0",1768321349243,0.0964,93419.0,93405.0,0.1590505]
["bitfinex-derivatives","BTCF0:USTF0",1768321349434,0.0964,93419.0,93405.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321350541,0.19844914,93418.0,93393.0,0.00535372]
["bitfinex-derivatives","BTCF0:USTF0",1768321350748,0.07791371,93416.0,93393.0,0.06535372]
["bitfinex-derivatives","BTCF0:USTF0",1768321351047,0.07791371,93415.0,93393.0,0.06535372]
["bitfinex-derivatives","BTCF0:USTF0",1768321351843,0.07791371,93414.0,93393.0,0.06535372]
["bitfinex-derivatives","BTCF0:USTF0",1768321352039,0.07791371,93411.0,93393.0,0.06535372]
["bitfinex-derivatives","BTCF0:USTF0",1768321352242,0.07791371,93409.0,93393.0,0.06535372]
["bitfinex-derivatives","BTCF0:USTF0",1768321352441,0.17502386,93407.0,93393.0,0.06535372]
["bitfinex-derivatives","BTCF0:USTF0",1768321352640,0.0964,93408.0,93384.0,0.00591]
["bitfinex-derivatives","BTCF0:USTF0",1768321352641,0.01067882,93404.0,93384.0,0.00591]
["bitfinex-derivatives","BTCF0:USTF0",1768321352847,0.07656863,93404.0,93384.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1768321356045,0.07495364,93403.0,93384.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1768321356350,0.07502995,93403.0,93384.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1768321356544,0.07502995,93403.0,93369.0,0.09516382]
["bitfinex-derivatives","BTCF0:USTF0",1768321356740,0.07502995,93403.0,93375.0,0.03010289]
["bitfinex-derivatives","BTCF0:USTF0",1768321356935,0.07502995,93403.0,93375.0,0.06010289]
["bitfinex-derivatives","BTCF0:USTF0",1768321357141,0.07502995,93403.0,93376.0,0.09516382]
["bitfinex-derivatives","BTCF0:USTF0",1768321358146,0.07502995,93403.0,93375.0,0.00010289]
["bitfinex-derivatives","BTCF0:USTF0",1768321358453,0.07502995,93403.0,93355.0,0.09516382]
["bitfinex-derivatives","BTCF0:USTF0",1768321358454,0.07495364,93403.0,93355.0,0.09516382]
["bitfinex-derivatives","BTCF0:USTF0",1768321358648,0.07495364,93403.0,93355.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321358855,0.01481414,93402.0,93355.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321359345,0.01481414,93387.0,93357.0,0.18604304]
["bitfinex-derivatives","BTCF0:USTF0",1768321359551,0.96217091,93386.0,93363.0,0.18604304]
["bitfinex-derivatives","BTCF0:USTF0",1768321359747,0.00013091,93386.0,93366.0,0.18604304]
["bitfinex-derivatives","BTCF0:USTF0",1768321359946,0.962,93385.0,93368.0,0.09516382]
["bitfinex-derivatives","BTCF0:USTF0",1768321360542,0.00013091,93386.0,93368.0,0.09516382]
["bitfinex-derivatives","BTCF0:USTF0",1768321360850,0.96196,93385.0,93368.0,0.09516382]
["bitfinex-derivatives","BTCF0:USTF0",1768321361051,0.96196,93385.0,93369.0,0.09516382]
["bitfinex-derivatives","BTCF0:USTF0",1768321362050,0.96196,93385.0,93362.0,0.09516382]
["bitfinex-derivatives","BTCF0:USTF0",1768321362239,0.96196,93385.0,93362.0,0.15516382]
["bitfinex-derivatives","BTCF0:USTF0",1768321362440,0.96196,93385.0,93363.0,0.09516382]
["bitfinex-derivatives","BTCF0:USTF0",1768321362650,0.96196,93385.0,93364.0,0.09516382]
["bitfinex-derivatives","BTCF0:USTF0",1768321363351,0.00106573,93384.0,93364.0,0.09516382]
["bitfinex-derivatives","BTCF0:USTF0",1768321363650,0.00106573,93384.0,93355.0,0.09516382]
["bitfinex-derivatives","BTCF0:USTF0",1768321363844,0.00106573,93384.0,93356.0,0.09516382]
["bitfinex-derivatives","BTCF0:USTF0",1768321364151,0.00106573,93380.0,93356.0,0.15516382]
["bitfinex-derivatives","BTCF0:USTF0",1768321364351,0.00115956,93379.0,93356.0,0.15516382]
["bitfinex-derivatives","BTCF0:USTF0",1768321364554,0.00110954,93376.0,93356.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321364849,0.00110954,93374.0,93348.0,0.09516382]
["bitfinex-derivatives","BTCF0:USTF0",1768321365053,0.00110954,93369.0,93345.0,0.00235686]
["bitfinex-derivatives","BTCF0:USTF0",1768321365250,0.00110954,93365.0,93345.0,0.00235686]
["bitfinex-derivatives","BTCF0:USTF0",1768321365557,9.152e-05,93364.0,93345.0,0.05235686]
["bitfinex-derivatives","BTCF0:USTF0",1768321366254,0.00025215,93364.0,93345.0,0.05235686]
["bitfinex-derivatives","BTCF0:USTF0",1768321367239,0.00025215,93364.0,93345.0,0.00235686]
["bitfinex-derivatives","BTCF0:USTF0",1768321367645,0.00025215,93364.0,93345.0,0.09752068]
["bitfinex-derivatives","BTCF0:USTF0",1768321368749,0.05833039,93364.0,93345.0,0.15752068]
["bitfinex-derivatives","BTCF0:USTF0",1768321368945,0.00926497,93363.0,93345.0,0.00235686]
["bitfinex-derivatives","BTCF0:USTF0",1768321369251,0.10570497,93362.0,93345.0,0.00235686]
["bitfinex-derivatives","BTCF0:USTF0",1768321369446,9.49e-05,93361.0,93345.0,0.00235686]
["bitfinex-derivatives","BTCF0:USTF0",1768321369651,0.00926497,93361.0,93333.0,0.00535716]
["bitfinex-derivatives","BTCF0:USTF0",1768321369855,0.00926497,93359.0,93333.0,0.05535716]
["bitfinex-derivatives","BTCF0:USTF0",1768321370356,0.86607641,93358.0,93337.0,0.09516382]
["bitfinex-derivatives","BTCF0:USTF0",1768321370553,7.641e-05,93358.0,93338.0,0.09516382]
["bitfinex-derivatives","BTCF0:USTF0",1768321370761,0.96248,93357.0,93339.0,0.09516382]
["bitfinex-derivatives","BTCF0:USTF0",1768321370962,0.26828,93356.0,93340.0,0.09516382]
["bitfinex-derivatives","BTCF0:USTF0",1768321371298,0.09648,93355.0,93342.0,0.09516382]
["bitfinex-derivatives","BTCF0:USTF0",1768321371555,0.05823887,93364.0,93350.0,0.09516382]
["bitfinex-derivatives","BTCF0:USTF0",1768321371759,0.09648,93363.0,93351.0,0.09516382]
["bitfinex-derivatives","BTCF0:USTF0",1768321371953,0.09912701,93383.0,93353.0,0.09087922]
["bitfinex-derivatives","BTCF0:USTF0",1768321372155,0.09648,93373.0,93355.0,0.09087922]
["bitfinex-derivatives","BTCF0:USTF0",1768321372353,0.09648,93373.0,93356.0,0.09516382]
["bitfinex-derivatives","BTCF0:USTF0",1768321372555,0.00010279,93372.0,93357.0,0.09516382]
["bitfinex-derivatives","BTCF0:USTF0",1768321372761,0.00010279,93372.0,93357.0,0.15516382]
["bitfinex-derivatives","BTCF0:USTF0",1768321373161,0.00010279,93372.0,93358.0,0.09516382]
["bitfinex-derivatives","BTCF0:USTF0",1768321373463,0.00010279,93372.0,93358.0,0.15516382]
["bitfinex-derivatives","BTCF0:USTF0",1768321373762,0.00010279,93372.0,93358.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321373963,0.00014279,93372.0,93358.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321374264,0.00014279,93372.0,93351.0,0.09516382]
["bitfinex-derivatives","BTCF0:USTF0",1768321374557,0.0871588,93372.0,93351.0,0.15516382]
["bitfinex-derivatives","BTCF0:USTF0",1768321374757,0.00014279,93372.0,93351.0,0.15516382]
["bitfinex-derivatives","BTCF0:USTF0",1768321375361,0.96268,93371.0,93352.0,0.09516382]
["bitfinex-derivatives","BTCF0:USTF0",1768321375562,0.96268,93371.0,93353.0,0.09516382]
["bitfinex-derivatives","BTCF0:USTF0",1768321375862,0.96268,93371.0,93353.0,0.15516382]
["bitfinex-derivatives","BTCF0:USTF0",1768321376062,0.09648,93370.0,93355.0,0.09087922]
["bitfinex-derivatives","BTCF0:USTF0",1768321376262,0.09648,93370.0,93356.0,0.09516382]
["bitfinex-derivatives","BTCF0:USTF0",1768321376458,0.09648,93370.0,93356.0,0.15516382]
["bitfinex-derivatives","BTCF0:USTF0",1768321376852,0.09648,93370.0,93357.0,0.09516382]
["bitfinex-derivatives","BTCF0:USTF0",1768321377055,4e-05,93371.0,93358.0,0.09516382]
["bitfinex-derivatives","BTCF0:USTF0",1768321377358,0.09648,93370.0,93359.0,0.09516382]
["bitfinex-derivatives","BTCF0:USTF0",1768321379463,4e-05,93371.0,93359.0,0.09516382]
["bitfinex-derivatives","BTCF0:USTF0",1768321379669,0.09648,93370.0,93359.0,0.15516382]
["bitfinex-derivatives","BTCF0:USTF0",1768321379860,4e-05,93371.0,93359.0,0.14516382]
["bitfinex-derivatives","BTCF0:USTF0",1768321380057,0.05784769,93384.0,93364.0,0.09087922]
["bitfinex-derivatives","BTCF0:USTF0",1768321380367,0.39544,93383.0,93368.0,0.09087922]
["bitfinex-derivatives","BTCF0:USTF0",1768321380570,0.86644,93386.0,93368.0,0.18604304]
["bitfinex-derivatives","BTCF0:USTF0",1768321380760,0.09648,93385.0,93369.0,0.09516382]
["bitfinex-derivatives","BTCF0:USTF0",1768321380961,0.05826675,93397.0,93379.0,0.09516382]
["bitfinex-derivatives","BTCF0:USTF0",1768321381266,0.19351875,93404.0,93379.0,0.14516382]
["bitfinex-derivatives","BTCF0:USTF0",1768321381465,0.96296,93403.0,93382.0,0.09516382]
["bitfinex-derivatives","BTCF0:USTF0",1768321381660,0.10688398,93402.0,93379.0,0.00016063]
["bitfinex-derivatives","BTCF0:USTF0",1768321381866,0.09912701,93394.0,93369.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768321382062,0.09912701,93394.0,93370.0,0.09516382]
["bitfinex-derivatives","BTCF0:USTF0",1768321382266,0.09912701,93394.0,93370.0,0.15516382]
["bitfinex-derivatives","BTCF0:USTF0",1768321382558,0.10704461,93401.0,93372.0,0.09516382]
["bitfinex-derivatives","BTCF0:USTF0",1768321382764,0.09928764,93401.0,93374.0,0.09516382]
["bitfinex-derivatives","BTCF0:USTF0",1768321382959,0.86652,93400.0,93377.0,0.09087922]
["bitfinex-derivatives","BTCF0:USTF0",1768321383164,0.09648,93399.0,93379.0,0.09087922]
["bitfinex-derivatives","BTCF0:USTF0",1768321383363,0.09648,93399.0,93381.0,0.09516382]
["bitfinex-derivatives","BTCF0:USTF0",1768321383571,0.00016063,93401.0,93382.0,0.18604304]
["bitfinex-derivatives","BTCF0:USTF0",1768321383872,0.00016063,93401.0,93385.0,0.18604304]
["bitfinex-derivatives","BTCF0:USTF0",1768321384066,0.00016063,93401.0,93387.0,0.18604304]
["bitfinex-derivatives","BTCF0:USTF0",1768321384267,0.00016063,93401.0,93388.0,0.18604304]
["bitfinex-derivatives","BTCF0:USTF0",1768321384569,0.00016063,93401.0,93390.0,0.18604304]
["bitfinex-derivatives","BTCF0:USTF0",1768321384868,0.00016063,93401.0,93392.0,0.09427339]
["bitfinex-derivatives","BTCF0:USTF0",1768321385062,0.00016063,93401.0,93392.0,0.14427339]
["bitfinex-derivatives","BTCF0:USTF0",1768321385465,0.00016063,93401.0,93393.0,0.09427339]
["bitfinex-derivatives","BTCF0:USTF0",1768321385768,0.09648,93411.0,93396.0,0.09016287]
["bitfinex-derivatives","BTCF0:USTF0",1768321385958,0.09648,93411.0,93397.0,0.09427339]
["bitfinex-derivatives","BTCF0:USTF0",1768321386166,0.09648,93411.0,93397.0,0.15427339]
["bitfinex-derivatives","BTCF0:USTF0",1768321386357,0.09006957,93410.0,93382.0,0.18443626]
["bitfinex-derivatives","BTCF0:USTF0",1768321386558,0.18881019,93410.0,93382.0,0.24443626]
["bitfinex-derivatives","BTCF0:USTF0",1768321386967,0.18881019,93410.0,93383.0,0.09427339]
["bitfinex-derivatives","BTCF0:USTF0",1768321387171,0.18881019,93410.0,93383.0,0.15427339]
["bitfinex-derivatives","BTCF0:USTF0",1768321387372,0.18881019,93410.0,93384.0,0.09427339]
["bitfinex-derivatives","BTCF0:USTF0",1768321387569,0.18881019,93410.0,93384.0,0.15427339]
["bitfinex-derivatives","BTCF0:USTF0",1768321389176,0.18881019,93410.0,93385.0,0.09427339]
["bitfinex-derivatives","BTCF0:USTF0",1768321389375,0.18017791,93411.0,93387.0,0.09016287]
["bitfinex-derivatives","BTCF0:USTF0",1768321389578,0.18017791,93411.0,93388.0,0.09427339]
["bitfinex-derivatives","BTCF0:USTF0",1768321389874,0.18017791,93411.0,93390.0,0.09427339]
["bitfinex-derivatives","BTCF0:USTF0",1768321390775,0.18017791,93411.0,93390.0,0.14427339]
["bitfinex-derivatives","BTCF0:USTF0",1768321391779,0.3689881,93411.0,93384.0,0.09016287]
["bitfinex-derivatives","BTCF0:USTF0",1768321391966,0.09006957,93410.0,93384.0,0.24443626]
["bitfinex-derivatives","BTCF0:USTF0",1768321392167,0.09006957,93410.0,93385.0,0.09427339]
["bitfinex-derivatives","BTCF0:USTF0",1768321392378,0.09006957,93410.0,93385.0,0.15427339]
["bitfinex-derivatives","BTCF0:USTF0",1768321392879,0.09006957,93410.0,93390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1768321393176,0.09006957,93410.0,93390.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1768321393365,0.08369791,93411.0,93392.0,0.09427339]
["bitfinex-derivatives","BTCF0:USTF0",1768321393565,0.96316,93410.0,93394.0,0.09427339]
["bitfinex-derivatives","BTCF0:USTF0",1768321393776,0.96316,93410.0,93394.0,0.15427339]
["bitfinex-derivatives","BTCF0:USTF0",1768321394371,0.96316,93410.0,93394.0,0.09427339]
["bitfinex-derivatives","BTCF0:USTF0",1768321394572,0.86672,93409.0,93393.0,0.00016063]
["bitfinex-derivatives","BTCF0:USTF0",1768321394881,0.96316,93409.0,93393.0,0.00016063]
["bitfinex-derivatives","BTCF0:USTF0",1768321395173,0.18881019,93408.0,93393.0,0.00016063]
["bitfinex-derivatives","BTCF0:USTF0",1768321395477,0.18881019,93404.0,93380.0,0.09427339]
["bitfinex-derivatives","BTCF0:USTF0",1768321395674,0.18881019,93404.0,93380.0,0.14427339]
["bitfinex-derivatives","BTCF0:USTF0",1768321398082,0.19197222,93402.0,93380.0,0.14427339]
["bitfinex-derivatives","BTCF0:USTF0",1768321398869,0.09862452,93408.0,93381.0,0.09645001]
["bitfinex-derivatives","BTCF0:USTF0",1768321399074,0.0933477,93407.0,93382.0,0.09645001]
["bitfinex-derivatives","BTCF0:USTF0",1768321399276,0.0933477,93407.0,93382.0,0.15645001]
["bitfinex-derivatives","BTCF0:USTF0",1768321399679,0.96316,93409.0,93385.0,0.10876094]
["bitfinex-derivatives","BTCF0:USTF0",1768321399975,0.96316,93409.0,93387.0,0.09804594]
["bitfinex-derivatives","BTCF0:USTF0",1768321400175,0.96316,93409.0,93389.0,0.09804594]
["bitfinex-derivatives","BTCF0:USTF0",1768321400380,0.96316,93409.0,93391.0,0.09645001]
["bitfinex-derivatives","BTCF0:USTF0",1768321400679,0.96316,93409.0,93391.0,0.14645001]
["bitfinex-derivatives","BTCF0:USTF0",1768321401971,0.96332063,93409.0,93391.0,0.14645001]
["bitfinex-derivatives","BTCF0:USTF0",1768321403181,0.00016063,93409.0,93391.0,0.14645001]
["bitfinex-derivatives","BTCF0:USTF0",1768321403478,0.09644,93411.0,93399.0,0.09645001]
["bitfinex-derivatives","BTCF0:USTF0",1768321403678,0.47328,93417.0,93399.0,0.15645001]
["bitfinex-derivatives","BTCF0:USTF0",1768321404080,0.00535257,93413.0,93399.0,0.15645001]
["bitfinex-derivatives","BTCF0:USTF0",1768321404378,0.19732479,93413.0,93391.0,0.09645001]
["bitfinex-derivatives","BTCF0:USTF0",1768321404580,0.0933477,93411.0,93384.0,0.09645001]
["bitfinex-derivatives","BTCF0:USTF0",1768321404777,0.0933477,93411.0,93385.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768321404778,0.09862452,93410.0,93385.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768321404977,0.09862452,93408.0,93385.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321405178,0.28841222,93408.0,93385.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321405479,0.09644,93408.0,93386.0,0.09645001]
["bitfinex-derivatives","BTCF0:USTF0",1768321405669,0.09644,93408.0,93388.0,0.09645001]
["bitfinex-derivatives","BTCF0:USTF0",1768321405867,0.09644,93408.0,93389.0,0.09645001]
["bitfinex-derivatives","BTCF0:USTF0",1768321406077,0.09644,93408.0,93389.0,0.14645001]
["bitfinex-derivatives","BTCF0:USTF0",1768321406268,0.00535257,93413.0,93391.0,0.09645001]
["bitfinex-derivatives","BTCF0:USTF0",1768321406477,0.09644,93412.0,93395.0,0.09645001]
["bitfinex-derivatives","BTCF0:USTF0",1768321406773,0.09644,93412.0,93395.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321408970,0.1897877,93412.0,93395.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321409278,0.0933477,93411.0,93395.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321410075,0.09644,93412.0,93395.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321410880,0.86303257,93413.0,93395.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321410881,0.00535257,93413.0,93397.0,0.19449595]
["bitfinex-derivatives","BTCF0:USTF0",1768321411072,0.00535257,93413.0,93399.0,0.09645001]
["bitfinex-derivatives","BTCF0:USTF0",1768321411073,0.10179257,93413.0,93399.0,0.09645001]
["bitfinex-derivatives","BTCF0:USTF0",1768321411278,0.10179257,93413.0,93399.0,0.15645001]
["bitfinex-derivatives","BTCF0:USTF0",1768321411686,0.10179257,93413.0,93400.0,0.09645001]
["bitfinex-derivatives","BTCF0:USTF0",1768321411989,0.10179257,93413.0,93400.0,0.15645001]
["bitfinex-derivatives","BTCF0:USTF0",1768321412189,0.10179257,93413.0,93400.0,0.15109629]
["bitfinex-derivatives","BTCF0:USTF0",1768321413687,0.86716,93415.0,93401.0,0.09804594]
["bitfinex-derivatives","BTCF0:USTF0",1768321413988,0.09644,93420.0,93402.0,0.09804594]
["bitfinex-derivatives","BTCF0:USTF0",1768321414187,0.18301626,93421.0,93402.0,0.25449595]
["bitfinex-derivatives","BTCF0:USTF0",1768321414883,0.37503148,93421.0,93402.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321415083,0.19201522,93419.0,93402.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321415584,0.19201522,93414.0,93393.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768321415790,0.19201522,93413.0,93393.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1768321417491,0.09202805,93419.0,93393.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1768321417792,0.19201522,93419.0,93393.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1768321418189,0.19201522,93419.0,93369.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768321418190,0.09998717,93388.0,93369.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768321418389,0.09998717,93388.0,93370.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768321418696,0.09998717,93388.0,93370.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1768321418889,0.06715029,93395.0,93370.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1768321419193,0.09644,93401.0,93375.0,0.0984952]
["bitfinex-derivatives","BTCF0:USTF0",1768321419390,0.09998717,93395.0,93375.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321419588,0.09998717,93394.0,93375.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321419794,0.09998717,93394.0,93376.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768321419993,0.09998717,93394.0,93375.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768321420194,0.09998717,93394.0,93375.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1768321420590,0.26400898,93401.0,93375.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1768321420796,0.16756898,93400.0,93375.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1768321421000,0.09998717,93398.0,93375.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1768321421792,0.09998717,93398.0,93375.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321422189,0.15633523,93401.0,93376.0,0.0984952]
["bitfinex-derivatives","BTCF0:USTF0",1768321422392,0.15633523,93401.0,93378.0,0.0984952]
["bitfinex-derivatives","BTCF0:USTF0",1768321422692,0.15633523,93401.0,93379.0,0.0984952]
["bitfinex-derivatives","BTCF0:USTF0",1768321422997,0.15633523,93401.0,93381.0,0.0984952]
["bitfinex-derivatives","BTCF0:USTF0",1768321423300,0.05825242,93406.0,93389.0,0.0984952]
["bitfinex-derivatives","BTCF0:USTF0",1768321423504,0.09644,93409.0,93389.0,0.1484952]
["bitfinex-derivatives","BTCF0:USTF0",1768321423797,0.09644,93409.0,93389.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768321424692,0.16659356,93406.0,93389.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768321424897,0.09998717,93399.0,93371.0,0.09858305]
["bitfinex-derivatives","BTCF0:USTF0",1768321425102,0.09998717,93399.0,93373.0,0.09858305]
["bitfinex-derivatives","BTCF0:USTF0",1768321425289,0.09998717,93399.0,93374.0,0.09858305]
["bitfinex-derivatives","BTCF0:USTF0",1768321425485,0.09998717,93399.0,93374.0,0.15858305]
["bitfinex-derivatives","BTCF0:USTF0",1768321425790,0.09998717,93399.0,93375.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768321425984,0.09998717,93399.0,93376.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768321426289,0.16659356,93399.0,93376.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321426494,0.09998717,93397.0,93377.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768321426691,0.09998717,93397.0,93377.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321426890,0.09998717,93397.0,93378.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768321427092,0.09998717,93397.0,93378.0,0.14644]
["bitfinex-derivatives","BTCF0:USTF0",1768321428695,0.09998717,93397.0,93378.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321428894,0.17216901,93390.0,93358.0,0.09858305]
["bitfinex-derivatives","BTCF0:USTF0",1768321429193,0.07218184,93396.0,93365.0,0.09858305]
["bitfinex-derivatives","BTCF0:USTF0",1768321429400,0.09998717,93398.0,93367.0,0.09858305]
["bitfinex-derivatives","BTCF0:USTF0",1768321429597,0.09998717,93398.0,93369.0,0.09858305]
["bitfinex-derivatives","BTCF0:USTF0",1768321429900,0.09644,93399.0,93375.0,0.0984952]
["bitfinex-derivatives","BTCF0:USTF0",1768321430098,0.09644,93399.0,93376.0,0.09858305]
["bitfinex-derivatives","BTCF0:USTF0",1768321430287,0.09644,93399.0,93377.0,0.09858305]
["bitfinex-derivatives","BTCF0:USTF0",1768321430493,0.09644,93399.0,93379.0,0.09858305]
["bitfinex-derivatives","BTCF0:USTF0",1768321430693,0.09644,93399.0,93380.0,0.09858305]
["bitfinex-derivatives","BTCF0:USTF0",1768321430897,0.09644,93399.0,93380.0,0.15858305]
["bitfinex-derivatives","BTCF0:USTF0",1768321431802,0.09998717,93397.0,93380.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321432002,0.09998717,93397.0,93377.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768321432201,0.09998717,93397.0,93377.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1768321432605,0.17090817,93397.0,93377.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1768321432796,0.09644,93399.0,93364.0,0.0984952]
["bitfinex-derivatives","BTCF0:USTF0",1768321432797,0.09998717,93389.0,93364.0,0.0984952]
["bitfinex-derivatives","BTCF0:USTF0",1768321433109,0.09998717,93385.0,93364.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321433304,0.14324831,93390.0,93364.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321433305,0.09998717,93383.0,93364.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321434709,0.09998717,93382.0,93364.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321437697,0.09998717,93379.0,93364.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321439801,0.09998717,93379.0,93355.0,0.09858305]
["bitfinex-derivatives","BTCF0:USTF0",1768321440001,0.09998717,93379.0,93355.0,0.24502305]
["bitfinex-derivatives","BTCF0:USTF0",1768321440608,0.09998717,93379.0,93356.0,0.09858305]
["bitfinex-derivatives","BTCF0:USTF0",1768321440801,0.09998717,93379.0,93356.0,0.14858305]
["bitfinex-derivatives","BTCF0:USTF0",1768321442713,0.09998717,93378.0,93356.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321443613,0.09998717,93378.0,93357.0,0.09858305]
["bitfinex-derivatives","BTCF0:USTF0",1768321443810,0.09998717,93378.0,93357.0,0.15858305]
["bitfinex-derivatives","BTCF0:USTF0",1768321446502,0.09998717,93378.0,93357.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321446702,0.17497989,93374.0,93347.0,0.09407266]
["bitfinex-derivatives","BTCF0:USTF0",1768321446915,0.09419116,93367.0,93353.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321447515,0.09419116,93367.0,93344.0,0.18615937]
["bitfinex-derivatives","BTCF0:USTF0",1768321447707,0.09419116,93367.0,93346.0,0.09407266]
["bitfinex-derivatives","BTCF0:USTF0",1768321447908,0.09419116,93367.0,93346.0,0.15407266]
["bitfinex-derivatives","BTCF0:USTF0",1768321448808,0.14324831,93360.0,93346.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321449017,0.09648,93363.0,93346.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321449909,0.09419116,93362.0,93346.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321450908,0.17556958,93358.0,93325.0,0.09407266]
["bitfinex-derivatives","BTCF0:USTF0",1768321451108,0.09419116,93348.0,93333.0,0.06535716]
["bitfinex-derivatives","BTCF0:USTF0",1768321451408,0.09419116,93348.0,93325.0,0.09407266]
["bitfinex-derivatives","BTCF0:USTF0",1768321451720,0.08137842,93345.0,93325.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321452020,0.09419116,93343.0,93325.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321452814,0.09419116,93339.0,93325.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768321453017,0.09419116,93338.0,93314.0,0.18856671]
["bitfinex-derivatives","BTCF0:USTF0",1768321453415,0.09419116,93336.0,93314.0,0.15648]
["bitfinex-derivatives","BTCF0:USTF0",1768321453616,0.09419116,93335.0,93314.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321453922,0.09419116,93335.0,93314.0,0.15407266]
["bitfinex-derivatives","BTCF0:USTF0",1768321454115,0.09648,93339.0,93315.0,0.09407266]
["bitfinex-derivatives","BTCF0:USTF0",1768321454311,0.09419116,93338.0,93315.0,0.15407266]
["bitfinex-derivatives","BTCF0:USTF0",1768321455918,0.08332704,93337.0,93315.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321456112,0.09464802,93336.0,93315.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321457021,0.09648,93339.0,93318.0,0.09049446]
["bitfinex-derivatives","BTCF0:USTF0",1768321457215,0.09648,93339.0,93320.0,0.09049446]
["bitfinex-derivatives","BTCF0:USTF0",1768321457411,0.09648,93339.0,93324.0,0.09049446]
["bitfinex-derivatives","BTCF0:USTF0",1768321457620,0.09648,93339.0,93325.0,0.09049446]
["bitfinex-derivatives","BTCF0:USTF0",1768321457922,0.09648,93339.0,93325.0,0.15049446]
["bitfinex-derivatives","BTCF0:USTF0",1768321458120,0.09648,93339.0,93325.0,0.14049446]
["bitfinex-derivatives","BTCF0:USTF0",1768321459125,0.09648,93339.0,93325.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321460022,0.18149174,93333.0,93313.0,0.00535831]
["bitfinex-derivatives","BTCF0:USTF0",1768321460217,0.18149174,93330.0,93313.0,0.00535831]
["bitfinex-derivatives","BTCF0:USTF0",1768321460523,0.09464802,93329.0,93313.0,0.00535831]
["bitfinex-derivatives","BTCF0:USTF0",1768321460824,0.08929086,93329.0,93313.0,0.00535831]
["bitfinex-derivatives","BTCF0:USTF0",1768321461226,0.08929086,93329.0,93313.0,0.05535831]
["bitfinex-derivatives","BTCF0:USTF0",1768321462421,0.23632903,93343.0,93314.0,0.09049446]
["bitfinex-derivatives","BTCF0:USTF0",1768321462723,0.08729172,93343.0,93318.0,0.09049446]
["bitfinex-derivatives","BTCF0:USTF0",1768321462928,0.08729172,93343.0,93321.0,0.18435731]
["bitfinex-derivatives","BTCF0:USTF0",1768321463127,0.08729172,93343.0,93322.0,0.18701446]
["bitfinex-derivatives","BTCF0:USTF0",1768321463310,0.08729172,93343.0,93322.0,0.24701446]
["bitfinex-derivatives","BTCF0:USTF0",1768321463515,0.08729172,93343.0,93327.0,0.09049446]
["bitfinex-derivatives","BTCF0:USTF0",1768321463710,0.05972894,93354.0,93330.0,0.09049446]
["bitfinex-derivatives","BTCF0:USTF0",1768321463915,0.19116802,93361.0,93333.0,0.09386285]
["bitfinex-derivatives","BTCF0:USTF0",1768321464115,0.19116802,93361.0,93337.0,0.09049446]
["bitfinex-derivatives","BTCF0:USTF0",1768321464320,0.19116802,93361.0,93337.0,0.14049446]
["bitfinex-derivatives","BTCF0:USTF0",1768321464623,0.25112825,93361.0,93337.0,0.14049446]
["bitfinex-derivatives","BTCF0:USTF0",1768321465228,0.25112825,93361.0,93324.0,0.09049446]
["bitfinex-derivatives","BTCF0:USTF0",1768321465229,0.09464802,93349.0,93324.0,0.09049446]
["bitfinex-derivatives","BTCF0:USTF0",1768321465427,0.09464802,93349.0,93325.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768321465628,0.09464802,93349.0,93325.0,0.14652]
["bitfinex-derivatives","BTCF0:USTF0",1768321466130,0.09464802,93349.0,93325.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321466325,0.09464802,93348.0,93326.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768321466630,0.09464802,93348.0,93326.0,0.14652]
["bitfinex-derivatives","BTCF0:USTF0",1768321467428,0.09464802,93347.0,93326.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321467629,0.09464802,93346.0,93327.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768321467826,0.09464802,93346.0,93327.0,0.15652]
["bitfinex-derivatives","BTCF0:USTF0",1768321468017,0.09464802,93345.0,93327.0,0.15652]
["bitfinex-derivatives","BTCF0:USTF0",1768321469427,0.09464802,93342.0,93313.0,0.09922116]
["bitfinex-derivatives","BTCF0:USTF0",1768321469617,0.09652,93349.0,93313.0,0.09922116]
["bitfinex-derivatives","BTCF0:USTF0",1768321469618,0.09464802,93340.0,93313.0,0.15922116]
["bitfinex-derivatives","BTCF0:USTF0",1768321469817,0.18642611,93340.0,93313.0,0.15922116]
["bitfinex-derivatives","BTCF0:USTF0",1768321470033,0.18642611,93335.0,93314.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768321470327,0.09464802,93334.0,93314.0,0.15652]
["bitfinex-derivatives","BTCF0:USTF0",1768321471133,0.09464802,93333.0,93314.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321471332,0.09464802,93331.0,93314.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321474429,0.09464802,93331.0,93313.0,0.00535831]
["bitfinex-derivatives","BTCF0:USTF0",1768321474633,0.09464802,93331.0,93313.0,0.05535831]
["bitfinex-derivatives","BTCF0:USTF0",1768321475233,0.09864802,93331.0,93314.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1768321475433,0.09864802,93331.0,93314.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1768321475631,0.004,93331.0,93314.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1768321476018,0.09111414,93331.0,93314.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1768321476326,0.09111414,93331.0,93316.0,0.09938546]
["bitfinex-derivatives","BTCF0:USTF0",1768321476523,0.178,93358.0,93316.0,0.09938546]
["bitfinex-derivatives","BTCF0:USTF0",1768321476524,0.09652,93349.0,93324.0,0.1904376]
["bitfinex-derivatives","BTCF0:USTF0",1768321476827,0.09652,93349.0,93324.0,0.2404376]
["bitfinex-derivatives","BTCF0:USTF0",1768321477035,0.09116399,93349.0,93324.0,0.2404376]
["bitfinex-derivatives","BTCF0:USTF0",1768321477330,0.002,93331.0,93324.0,0.2404376]
["bitfinex-derivatives","BTCF0:USTF0",1768321477528,0.08778499,93338.0,93324.0,0.2404376]
["bitfinex-derivatives","BTCF0:USTF0",1768321477831,0.18893443,93349.0,93324.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321477832,0.09777044,93345.0,93324.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321478022,0.09777044,93344.0,93324.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321478223,0.09777044,93344.0,93324.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1768321478630,0.09777044,93342.0,93313.0,0.00535831]
["bitfinex-derivatives","BTCF0:USTF0",1768321478832,0.18550022,93342.0,93317.0,0.09105214]
["bitfinex-derivatives","BTCF0:USTF0",1768321479129,0.18550022,93342.0,93317.0,0.14105214]
["bitfinex-derivatives","BTCF0:USTF0",1768321479433,0.18550022,93342.0,93318.0,0.09105214]
["bitfinex-derivatives","BTCF0:USTF0",1768321479633,0.18550022,93342.0,93319.0,0.09105214]
["bitfinex-derivatives","BTCF0:USTF0",1768321479823,0.18550022,93342.0,93319.0,0.14105214]
["bitfinex-derivatives","BTCF0:USTF0",1768321480534,0.18550022,93342.0,93324.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1768321480730,0.18550022,93342.0,93324.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1768321481041,0.08772978,93342.0,93327.0,0.09938546]
["bitfinex-derivatives","BTCF0:USTF0",1768321481239,0.002,93342.0,93328.0,0.09105214]
["bitfinex-derivatives","BTCF0:USTF0",1768321481531,0.15026537,93349.0,93330.0,0.09105214]
["bitfinex-derivatives","BTCF0:USTF0",1768321481733,0.15026537,93349.0,93332.0,0.09105214]
["bitfinex-derivatives","BTCF0:USTF0",1768321481925,0.15026537,93349.0,93332.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321482327,0.09777044,93347.0,93332.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321482530,0.09877044,93342.0,93324.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1768321482722,0.09877044,93342.0,93324.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1768321483132,0.001,93342.0,93324.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1768321483435,0.001,93342.0,93324.0,0.07416071]
["bitfinex-derivatives","BTCF0:USTF0",1768321483837,0.33275832,93349.0,93324.0,0.05016071]
["bitfinex-derivatives","BTCF0:USTF0",1768321484037,0.09777044,93348.0,93332.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1768321484633,0.12903534,93348.0,93324.0,0.00016071]
["bitfinex-derivatives","BTCF0:USTF0",1768321484831,0.002,93342.0,93324.0,0.07816071]
["bitfinex-derivatives","BTCF0:USTF0",1768321485428,0.002,93342.0,93316.0,0.1904376]
["bitfinex-derivatives","BTCF0:USTF0",1768321485429,0.09777044,93340.0,93316.0,0.09105214]
["bitfinex-derivatives","BTCF0:USTF0",1768321485636,0.09777044,93340.0,93316.0,0.24757214]
["bitfinex-derivatives","BTCF0:USTF0",1768321485829,0.09777044,93340.0,93332.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1768321486030,0.09777044,93340.0,93316.0,0.18757214]
["bitfinex-derivatives","BTCF0:USTF0",1768321486230,0.09777044,93340.0,93316.0,0.23757214]
["bitfinex-derivatives","BTCF0:USTF0",1768321486842,0.00016071,93342.0,93319.0,0.09938546]
["bitfinex-derivatives","BTCF0:USTF0",1768321487029,0.00016071,93342.0,93320.0,0.09105214]
["bitfinex-derivatives","BTCF0:USTF0",1768321487233,0.00016071,93342.0,93321.0,0.1904376]
["bitfinex-derivatives","BTCF0:USTF0",1768321487431,0.004,93340.0,93322.0,0.09105214]
["bitfinex-derivatives","BTCF0:USTF0",1768321487638,0.004,93340.0,93322.0,0.2404376]
["bitfinex-derivatives","BTCF0:USTF0",1768321487837,0.004,93340.0,93323.0,0.09105214]
["bitfinex-derivatives","BTCF0:USTF0",1768321488040,0.00016071,93342.0,93323.0,0.14105214]
["bitfinex-derivatives","BTCF0:USTF0",1768321488235,0.00216071,93342.0,93323.0,0.14105214]
["bitfinex-derivatives","BTCF0:USTF0",1768321488933,0.00016071,93342.0,93323.0,0.14605214]
["bitfinex-derivatives","BTCF0:USTF0",1768321489139,0.002,93340.0,93323.0,0.14605214]
["bitfinex-derivatives","BTCF0:USTF0",1768321490445,0.00016071,93342.0,93325.0,0.1904376]
["bitfinex-derivatives","BTCF0:USTF0",1768321490743,0.00216071,93342.0,93326.0,0.1904376]
["bitfinex-derivatives","BTCF0:USTF0",1768321490943,0.00216071,93342.0,93326.0,0.2504376]
["bitfinex-derivatives","BTCF0:USTF0",1768321491449,0.003,93340.0,93326.0,0.2504376]
["bitfinex-derivatives","BTCF0:USTF0",1768321492143,0.00216071,93342.0,93326.0,0.2564376]
["bitfinex-derivatives","BTCF0:USTF0",1768321493640,0.003,93340.0,93326.0,0.2564376]
["bitfinex-derivatives","BTCF0:USTF0",1768321494046,0.003,93340.0,93327.0,0.09105214]
["bitfinex-derivatives","BTCF0:USTF0",1768321494346,0.00316071,93342.0,93327.0,0.2504376]
["bitfinex-derivatives","BTCF0:USTF0",1768321495147,0.00316071,93342.0,93327.0,0.2594376]
["bitfinex-derivatives","BTCF0:USTF0",1768321495148,0.003,93340.0,93327.0,0.2594376]
["bitfinex-derivatives","BTCF0:USTF0",1768321496449,0.00016071,93342.0,93327.0,0.2504376]
["bitfinex-derivatives","BTCF0:USTF0",1768321496649,0.00316071,93342.0,93327.0,0.2554376]
["bitfinex-derivatives","BTCF0:USTF0",1768321497239,0.00016071,93342.0,93327.0,0.2504376]
["bitfinex-derivatives","BTCF0:USTF0",1768321497439,0.003,93340.0,93327.0,0.2584376]
["bitfinex-derivatives","BTCF0:USTF0",1768321498349,0.09968071,93342.0,93327.0,0.2574376]
["bitfinex-derivatives","BTCF0:USTF0",1768321498550,0.09968071,93342.0,93328.0,0.1904376]
["bitfinex-derivatives","BTCF0:USTF0",1768321498749,0.09968071,93342.0,93327.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768321498942,0.09968071,93342.0,93327.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1768321499350,0.09777044,93341.0,93327.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768321499848,0.004,93340.0,93327.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1768321500047,0.09777044,93339.0,93327.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768321500242,0.09777044,93339.0,93316.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768321500443,0.09777044,93339.0,93316.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1768321500742,0.09777044,93339.0,93327.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768321500942,0.09777044,93339.0,93316.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768321501150,0.09777044,93339.0,93316.0,0.15652]
["bitfinex-derivatives","BTCF0:USTF0",1768321501351,0.10077044,93339.0,93316.0,0.16152]
["bitfinex-derivatives","BTCF0:USTF0",1768321502348,0.00016071,93342.0,93318.0,0.1904376]
["bitfinex-derivatives","BTCF0:USTF0",1768321502542,0.09652,93355.0,93342.0,0.1904376]
["bitfinex-derivatives","BTCF0:USTF0",1768321502848,0.09628071,93359.0,93346.0,0.1794376]
["bitfinex-derivatives","BTCF0:USTF0",1768321503036,0.14215047,93368.0,93347.0,0.09938546]
["bitfinex-derivatives","BTCF0:USTF0",1768321503244,0.09652,93369.0,93348.0,0.09938546]
["bitfinex-derivatives","BTCF0:USTF0",1768321503561,0.09652,93369.0,93349.0,0.09938546]
["bitfinex-derivatives","BTCF0:USTF0",1768321503845,0.19429044,93369.0,93318.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768321504056,0.09777044,93367.0,93319.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1768321504251,0.09777044,93367.0,93350.0,0.00016071]
["bitfinex-derivatives","BTCF0:USTF0",1768321504451,0.09777044,93367.0,93348.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768321504653,0.00016071,93352.0,93348.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1768321504841,0.00016071,93352.0,93314.0,0.0961715]
["bitfinex-derivatives","BTCF0:USTF0",1768321505050,0.00016071,93352.0,93316.0,0.0961715]
["bitfinex-derivatives","BTCF0:USTF0",1768321505358,0.09777044,93367.0,93317.0,0.0961715]
["bitfinex-derivatives","BTCF0:USTF0",1768321505541,0.08382328,93368.0,93318.0,0.0961715]
["bitfinex-derivatives","BTCF0:USTF0",1768321505743,0.10352,93369.0,93318.0,0.0961715]
["bitfinex-derivatives","BTCF0:USTF0",1768321505744,0.10352,93369.0,93328.0,0.1914866]
["bitfinex-derivatives","BTCF0:USTF0",1768321505943,0.003,93367.0,93338.0,0.1914866]
["bitfinex-derivatives","BTCF0:USTF0",1768321506151,0.003,93367.0,93340.0,0.0961715]
["bitfinex-derivatives","BTCF0:USTF0",1768321506152,0.09568796,93365.0,93340.0,0.0961715]
["bitfinex-derivatives","BTCF0:USTF0",1768321506354,0.09568796,93359.0,93327.0,0.0953151]
["bitfinex-derivatives","BTCF0:USTF0",1768321506654,0.09568796,93354.0,93327.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321506854,0.09154466,93353.0,93334.0,0.00016071]
["bitfinex-derivatives","BTCF0:USTF0",1768321507055,0.09154466,93351.0,93334.0,0.00016071]
["bitfinex-derivatives","BTCF0:USTF0",1768321507552,0.09652,93354.0,93334.0,0.06016071]
["bitfinex-derivatives","BTCF0:USTF0",1768321507949,0.09154466,93353.0,93334.0,0.06016071]
["bitfinex-derivatives","BTCF0:USTF0",1768321508255,0.09154466,93353.0,93334.0,0.00016071]
["bitfinex-derivatives","BTCF0:USTF0",1768321508955,0.004,93351.0,93334.0,0.00416071]
["bitfinex-derivatives","BTCF0:USTF0",1768321509361,0.004,93351.0,93334.0,0.05416071]
["bitfinex-derivatives","BTCF0:USTF0",1768321509741,0.09652,93354.0,93334.0,0.05416071]
["bitfinex-derivatives","BTCF0:USTF0",1768321509742,0.004,93353.0,93334.0,0.05716071]
["bitfinex-derivatives","BTCF0:USTF0",1768321510059,0.09652,93353.0,93334.0,0.05716071]
["bitfinex-derivatives","BTCF0:USTF0",1768321510453,0.09652,93353.0,93334.0,0.05016071]
["bitfinex-derivatives","BTCF0:USTF0",1768321510753,0.004,93351.0,93334.0,0.15333221]
["bitfinex-derivatives","BTCF0:USTF0",1768321510953,0.004,93351.0,93334.0,0.10333221]
["bitfinex-derivatives","BTCF0:USTF0",1768321511255,0.004,93351.0,93334.0,0.06716071]
["bitfinex-derivatives","BTCF0:USTF0",1768321511557,0.004,93351.0,93334.0,0.16333221]
["bitfinex-derivatives","BTCF0:USTF0",1768321511757,0.004,93351.0,93335.0,0.0961715]
["bitfinex-derivatives","BTCF0:USTF0",1768321511956,0.004,93351.0,93335.0,0.2514866]
["bitfinex-derivatives","BTCF0:USTF0",1768321512257,0.10052,93353.0,93336.0,0.0961715]
["bitfinex-derivatives","BTCF0:USTF0",1768321512460,0.10052,93353.0,93336.0,0.1561715]
["bitfinex-derivatives","BTCF0:USTF0",1768321512656,0.10052,93353.0,93337.0,0.0961715]
["bitfinex-derivatives","BTCF0:USTF0",1768321512852,0.09154466,93365.0,93338.0,0.0961715]
["bitfinex-derivatives","BTCF0:USTF0",1768321513162,0.09652,93364.0,93340.0,0.0961715]
["bitfinex-derivatives","BTCF0:USTF0",1768321513460,0.09652,93364.0,93342.0,0.0961715]
["bitfinex-derivatives","BTCF0:USTF0",1768321513663,0.005,93353.0,93342.0,0.1461715]
["bitfinex-derivatives","BTCF0:USTF0",1768321513852,0.005,93353.0,93342.0,0.0961715]
["bitfinex-derivatives","BTCF0:USTF0",1768321514157,0.005,93353.0,93342.0,0.1561715]
["bitfinex-derivatives","BTCF0:USTF0",1768321515055,0.09652,93364.0,93342.0,0.1561715]
["bitfinex-derivatives","BTCF0:USTF0",1768321515362,0.10052,93364.0,93342.0,0.1561715]
["bitfinex-derivatives","BTCF0:USTF0",1768321515960,0.005,93353.0,93342.0,0.1721715]
["bitfinex-derivatives","BTCF0:USTF0",1768321516666,0.09652,93364.0,93342.0,0.1561715]
["bitfinex-derivatives","BTCF0:USTF0",1768321516853,0.10052,93364.0,93342.0,0.1691715]
["bitfinex-derivatives","BTCF0:USTF0",1768321517054,0.09575856,93363.0,93342.0,0.1691715]
["bitfinex-derivatives","BTCF0:USTF0",1768321517256,0.18994195,93363.0,93342.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1768321517562,0.18994195,93351.0,93334.0,0.00016071]
["bitfinex-derivatives","BTCF0:USTF0",1768321518052,0.18994195,93351.0,93334.0,0.05016071]
["bitfinex-derivatives","BTCF0:USTF0",1768321518053,0.09652,93350.0,93334.0,0.05016071]
["bitfinex-derivatives","BTCF0:USTF0",1768321518247,0.09652,93350.0,93342.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768321518451,0.09652,93350.0,93335.0,0.09526612]
["bitfinex-derivatives","BTCF0:USTF0",1768321518659,0.09652,93350.0,93335.0,0.14526612]
["bitfinex-derivatives","BTCF0:USTF0",1768321518856,0.09652,93350.0,93336.0,0.09526612]
["bitfinex-derivatives","BTCF0:USTF0",1768321519062,0.09652,93350.0,93336.0,0.14526612]
["bitfinex-derivatives","BTCF0:USTF0",1768321519648,0.06038388,93353.0,93347.0,0.09526612]
["bitfinex-derivatives","BTCF0:USTF0",1768321519862,0.09652,93356.0,93347.0,0.09526612]
["bitfinex-derivatives","BTCF0:USTF0",1768321520753,0.09652,93356.0,93347.0,0.15526612]
["bitfinex-derivatives","BTCF0:USTF0",1768321521362,0.09652,93356.0,93348.0,0.09526612]
["bitfinex-derivatives","BTCF0:USTF0",1768321521564,0.09652,93356.0,93348.0,0.15526612]
["bitfinex-derivatives","BTCF0:USTF0",1768321522265,0.10152,93356.0,93347.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768321522654,0.10152,93356.0,93341.0,0.1943515]
["bitfinex-derivatives","BTCF0:USTF0",1768321522863,0.10152,93356.0,93348.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768321524158,0.10152,93356.0,93342.0,0.09526612]
["bitfinex-derivatives","BTCF0:USTF0",1768321524159,0.09652,93356.0,93343.0,0.09526612]
["bitfinex-derivatives","BTCF0:USTF0",1768321524456,0.10152,93356.0,93347.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768321524656,0.10152,93356.0,93347.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1768321524852,0.00152,93356.0,93347.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321525066,0.005,93356.0,93348.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768321525766,0.005,93356.0,93348.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321525970,0.005,93356.0,93347.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768321527169,0.05857826,93358.0,93347.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321527469,0.005,93356.0,93348.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768321527669,0.005,93356.0,93348.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1768321527867,0.005,93356.0,93348.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768321528260,0.19494195,93356.0,93334.0,0.00016071]
["bitfinex-derivatives","BTCF0:USTF0",1768321528461,0.09575856,93352.0,93334.0,0.00016071]
["bitfinex-derivatives","BTCF0:USTF0",1768321529075,0.09575856,93342.0,93321.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768321529261,0.19227856,93341.0,93321.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321530358,0.09418339,93339.0,93314.0,0.09526612]
["bitfinex-derivatives","BTCF0:USTF0",1768321530576,0.09575856,93338.0,93314.0,0.14526612]
["bitfinex-derivatives","BTCF0:USTF0",1768321530868,0.18994195,93338.0,93314.0,0.14526612]
["bitfinex-derivatives","BTCF0:USTF0",1768321531173,0.09575856,93337.0,93321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768321531370,0.09565975,93331.0,93321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768321531760,0.09565975,93331.0,93314.0,0.09526612]
["bitfinex-derivatives","BTCF0:USTF0",1768321531957,0.09565975,93331.0,93315.0,0.09526612]
["bitfinex-derivatives","BTCF0:USTF0",1768321532162,0.09565975,93330.0,93318.0,0.09908538]
["bitfinex-derivatives","BTCF0:USTF0",1768321532362,0.09565975,93330.0,93319.0,0.09526612]
["bitfinex-derivatives","BTCF0:USTF0",1768321532662,0.09565975,93330.0,93319.0,0.14526612]
["bitfinex-derivatives","BTCF0:USTF0",1768321532863,0.18994195,93328.0,93302.0,0.1943515]
["bitfinex-derivatives","BTCF0:USTF0",1768321533168,0.09565975,93320.0,93308.0,0.0501162]
["bitfinex-derivatives","BTCF0:USTF0",1768321533364,0.18994195,93328.0,93308.0,0.0501162]
["bitfinex-derivatives","BTCF0:USTF0",1768321533765,0.14352138,93320.0,93302.0,0.09526612]
["bitfinex-derivatives","BTCF0:USTF0",1768321534078,0.14352138,93320.0,93302.0,0.15526612]
["bitfinex-derivatives","BTCF0:USTF0",1768321534256,0.09575856,93325.0,93302.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321534463,0.18994195,93311.0,93289.0,0.09526612]
["bitfinex-derivatives","BTCF0:USTF0",1768321534662,0.14352138,93303.0,93283.0,0.09526612]
["bitfinex-derivatives","BTCF0:USTF0",1768321534870,0.14352138,93303.0,93269.0,0.09314995]
["bitfinex-derivatives","BTCF0:USTF0",1768321534871,0.09985077,93299.0,93269.0,0.09314995]
["bitfinex-derivatives","BTCF0:USTF0",1768321535169,0.14352138,93290.0,93273.0,0.06536061]
["bitfinex-derivatives","BTCF0:USTF0",1768321535370,9.336e-05,93289.0,93273.0,0.06536061]
["bitfinex-derivatives","BTCF0:USTF0",1768321535575,9.336e-05,93289.0,93258.0,0.02044888]
["bitfinex-derivatives","BTCF0:USTF0",1768321535576,9.336e-05,93289.0,93259.0,0.18863968]
["bitfinex-derivatives","BTCF0:USTF0",1768321535866,0.09914425,93288.0,93260.0,0.09314995]
["bitfinex-derivatives","BTCF0:USTF0",1768321536072,0.09914425,93288.0,93261.0,0.09314995]
["bitfinex-derivatives","BTCF0:USTF0",1768321536274,0.09914425,93288.0,93262.0,0.09314995]
["bitfinex-derivatives","BTCF0:USTF0",1768321536474,0.09914425,93288.0,93263.0,0.09314995]
["bitfinex-derivatives","BTCF0:USTF0",1768321536769,0.14352138,93280.0,93263.0,0.09314995]
["bitfinex-derivatives","BTCF0:USTF0",1768321536974,0.09662226,93279.0,93258.0,0.02044888]
["bitfinex-derivatives","BTCF0:USTF0",1768321537162,0.14352138,93270.0,93258.0,0.02044888]
["bitfinex-derivatives","BTCF0:USTF0",1768321537364,9.019e-05,93269.0,93258.0,0.02044888]
["bitfinex-derivatives","BTCF0:USTF0",1768321537563,9.019e-05,93269.0,93248.0,0.09314995]
["bitfinex-derivatives","BTCF0:USTF0",1768321537871,9.019e-05,93269.0,93253.0,0.05536176]
["bitfinex-derivatives","BTCF0:USTF0",1768321538176,9.019e-05,93269.0,93253.0,0.14851171]
["bitfinex-derivatives","BTCF0:USTF0",1768321538563,0.00609019,93269.0,93253.0,0.14851171]
["bitfinex-derivatives","BTCF0:USTF0",1768321538871,0.00609019,93269.0,93253.0,0.09851171]
["bitfinex-derivatives","BTCF0:USTF0",1768321539170,0.00609019,93269.0,93246.0,0.18863968]
["bitfinex-derivatives","BTCF0:USTF0",1768321539373,0.00609019,93269.0,93247.0,0.09314995]
["bitfinex-derivatives","BTCF0:USTF0",1768321539571,0.00609019,93269.0,93247.0,0.14309995]
["bitfinex-derivatives","BTCF0:USTF0",1768321539768,0.19566425,93268.0,93247.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321540074,0.19566425,93268.0,93247.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1768321540277,0.09914425,93265.0,93247.0,0.04995]
["bitfinex-derivatives","BTCF0:USTF0",1768321540571,0.09914425,93265.0,93239.0,0.00013828]
["bitfinex-derivatives","BTCF0:USTF0",1768321540572,0.14352138,93260.0,93239.0,0.00013828]
["bitfinex-derivatives","BTCF0:USTF0",1768321540771,0.0001162,93259.0,93239.0,0.06013828]
["bitfinex-derivatives","BTCF0:USTF0",1768321542281,0.09985077,93247.0,93224.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321542568,0.14352138,93241.0,93225.0,0.05235989]
["bitfinex-derivatives","BTCF0:USTF0",1768321542768,0.14352138,93241.0,93225.0,0.05230989]
["bitfinex-derivatives","BTCF0:USTF0",1768321542971,0.09656,93246.0,93227.0,0.09314995]
["bitfinex-derivatives","BTCF0:USTF0",1768321543275,0.09666,93245.0,93233.0,0.09314995]
["bitfinex-derivatives","BTCF0:USTF0",1768321543471,0.09656,93244.0,93233.0,0.09314995]
["bitfinex-derivatives","BTCF0:USTF0",1768321543668,0.09656,93244.0,93233.0,0.15314995]
["bitfinex-derivatives","BTCF0:USTF0",1768321544165,0.09656,93252.0,93233.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321544467,0.09985077,93249.0,93225.0,0.00230989]
["bitfinex-derivatives","BTCF0:USTF0",1768321544671,0.09985077,93248.0,93225.0,0.06230989]
["bitfinex-derivatives","BTCF0:USTF0",1768321544872,0.006,93244.0,93225.0,0.06230989]
["bitfinex-derivatives","BTCF0:USTF0",1768321545072,0.00010531,93243.0,93225.0,0.06230989]
["bitfinex-derivatives","BTCF0:USTF0",1768321545273,0.00010531,93243.0,93226.0,0.18863968]
["bitfinex-derivatives","BTCF0:USTF0",1768321545466,0.006,93244.0,93227.0,0.18863968]
["bitfinex-derivatives","BTCF0:USTF0",1768321545672,0.09656,93249.0,93234.0,0.09314995]
["bitfinex-derivatives","BTCF0:USTF0",1768321545862,0.09656,93248.0,93235.0,0.09314995]
["bitfinex-derivatives","BTCF0:USTF0",1768321546074,0.97221077,93264.0,93237.0,0.09314995]
["bitfinex-derivatives","BTCF0:USTF0",1768321546075,0.09985077,93264.0,93237.0,0.09314995]
["bitfinex-derivatives","BTCF0:USTF0",1768321546374,0.09656,93257.0,93229.0,0.1398806]
["bitfinex-derivatives","BTCF0:USTF0",1768321546579,0.19899502,93249.0,93232.0,0.0001608]
["bitfinex-derivatives","BTCF0:USTF0",1768321546782,0.19899502,93249.0,93229.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321546783,0.19899502,93246.0,93225.0,0.00230989]
["bitfinex-derivatives","BTCF0:USTF0",1768321546974,0.19899502,93246.0,93225.0,0.05230989]
["bitfinex-derivatives","BTCF0:USTF0",1768321547176,0.19641077,93245.0,93225.0,0.05230989]
["bitfinex-derivatives","BTCF0:USTF0",1768321548283,4.917e-05,93244.0,93225.0,0.05230989]
["bitfinex-derivatives","BTCF0:USTF0",1768321549370,0.08633674,93263.0,93244.0,0.03762126]
["bitfinex-derivatives","BTCF0:USTF0",1768321549575,0.09985077,93269.0,93244.0,0.03762126]
["bitfinex-derivatives","BTCF0:USTF0",1768321549576,0.09656,93261.0,93244.0,0.18077121]
["bitfinex-derivatives","BTCF0:USTF0",1768321549771,0.09656,93260.0,93244.0,0.14314995]
["bitfinex-derivatives","BTCF0:USTF0",1768321549972,0.09656,93260.0,93244.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321550570,0.09656,93260.0,93244.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1768321550779,0.0966,93259.0,93247.0,0.0391946]
["bitfinex-derivatives","BTCF0:USTF0",1768321551083,0.08676017,93269.0,93247.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321551283,0.97257077,93276.0,93247.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321551284,0.09985077,93275.0,93247.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321551470,0.005,93260.0,93247.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321552280,0.09985077,93275.0,93251.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768321552481,0.0966,93275.0,93251.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321552672,0.09985077,93282.0,93251.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321552673,0.09985077,93282.0,93255.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768321552873,0.003,93269.0,93255.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321553089,0.0966,93281.0,93260.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768321553279,0.0966,93281.0,93260.0,0.07073]
["bitfinex-derivatives","BTCF0:USTF0",1768321553585,0.09985077,93290.0,93262.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768321553783,0.09985077,93289.0,93262.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321553976,0.0001608,93280.0,93262.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321554177,8e-07,93280.0,93267.0,0.0001608]
["bitfinex-derivatives","BTCF0:USTF0",1768321554483,0.0966,93297.0,93288.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768321554683,0.0966,93310.0,93292.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768321554886,0.09985077,93324.0,93298.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768321555088,0.0966,93323.0,93300.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768321555385,0.19645077,93323.0,93300.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321555977,0.19645077,93323.0,93300.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1768321556572,0.19645077,93323.0,93300.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1768321556879,0.20045077,93323.0,93300.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1768321557282,0.19645077,93323.0,93300.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1768321557481,0.20045077,93323.0,93300.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1768321558290,0.1006,93323.0,93301.0,0.01192431]
["bitfinex-derivatives","BTCF0:USTF0",1768321558589,0.09985077,93331.0,93307.0,0.00119931]
["bitfinex-derivatives","BTCF0:USTF0",1768321558789,0.09985077,93331.0,93308.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768321559088,0.004,93323.0,93308.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1768321559283,0.10385077,93323.0,93309.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768321559482,0.10385077,93323.0,93310.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768321559684,0.09985077,93323.0,93311.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768321559988,0.09985077,93323.0,93307.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768321560188,0.09985077,93322.0,93307.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768321560379,0.19899502,93319.0,93285.0,0.00141533]
["bitfinex-derivatives","BTCF0:USTF0",1768321560583,0.09985077,93317.0,93286.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768321560785,0.09985077,93315.0,93286.0,0.15656]
["bitfinex-derivatives","BTCF0:USTF0",1768321561089,0.09985077,93315.0,93287.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768321561288,0.09985077,93315.0,93287.0,0.15656]
["bitfinex-derivatives","BTCF0:USTF0",1768321561678,0.09985077,93315.0,93288.0,0.09314995]
["bitfinex-derivatives","BTCF0:USTF0",1768321561881,0.09985077,93315.0,93289.0,0.09314995]
["bitfinex-derivatives","BTCF0:USTF0",1768321562079,0.09985077,93315.0,93307.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768321562384,0.00535831,93313.0,93307.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768321562585,0.015,93322.0,93307.0,0.15426957]
["bitfinex-derivatives","BTCF0:USTF0",1768321562889,0.05823964,93332.0,93309.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768321563090,0.09656,93336.0,93312.0,0.09314995]
["bitfinex-derivatives","BTCF0:USTF0",1768321563289,0.09656,93336.0,93312.0,0.14314995]
["bitfinex-derivatives","BTCF0:USTF0",1768321563481,0.15646554,93336.0,93312.0,0.14314995]
["bitfinex-derivatives","BTCF0:USTF0",1768321563685,0.09914425,93334.0,93312.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321563989,0.15646554,93336.0,93307.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768321563990,0.09985077,93332.0,93307.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768321564187,0.09985077,93329.0,93307.0,0.16156]
["bitfinex-derivatives","BTCF0:USTF0",1768321564382,0.09985077,93328.0,93307.0,0.16156]
["bitfinex-derivatives","BTCF0:USTF0",1768321565088,0.09985077,93328.0,93307.0,0.15656]
["bitfinex-derivatives","BTCF0:USTF0",1768321565289,0.09582707,93326.0,93296.0,0.09314995]
["bitfinex-derivatives","BTCF0:USTF0",1768321565493,0.09161943,93321.0,93297.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768321565676,0.09161943,93321.0,93297.0,0.15656]
["bitfinex-derivatives","BTCF0:USTF0",1768321565990,0.09161943,93321.0,93307.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1768321566180,0.09161943,93321.0,93297.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768321566379,0.09161943,93321.0,93297.0,0.15656]
["bitfinex-derivatives","BTCF0:USTF0",1768321566789,0.09561943,93321.0,93297.0,0.16756]
["bitfinex-derivatives","BTCF0:USTF0",1768321568091,0.09161943,93321.0,93297.0,0.15656]
["bitfinex-derivatives","BTCF0:USTF0",1768321568292,0.09861943,93321.0,93297.0,0.15656]
["bitfinex-derivatives","BTCF0:USTF0",1768321569387,0.09161943,93316.0,93297.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321569693,0.09161943,93316.0,93298.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768321569995,0.09161943,93316.0,93298.0,0.15656]
["bitfinex-derivatives","BTCF0:USTF0",1768321572193,0.09661943,93316.0,93298.0,0.15656]
["bitfinex-derivatives","BTCF0:USTF0",1768321572591,0.05978203,93321.0,93304.0,0.10088426]
["bitfinex-derivatives","BTCF0:USTF0",1768321572792,0.09656,93332.0,93314.0,0.10088426]
["bitfinex-derivatives","BTCF0:USTF0",1768321572987,0.05831039,93332.0,93314.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321573189,0.09161943,93333.0,93314.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321574292,0.09161943,93332.0,93314.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321574495,0.005,93321.0,93314.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321574992,0.005,93321.0,93314.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321575188,0.09161943,93326.0,93314.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1768321575893,0.005,93321.0,93314.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1768321576379,0.005,93321.0,93299.0,0.00106709]
["bitfinex-derivatives","BTCF0:USTF0",1768321576380,0.005,93321.0,93310.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768321576785,0.005,93321.0,93296.0,0.05160732]
["bitfinex-derivatives","BTCF0:USTF0",1768321576786,0.09662291,93321.0,93296.0,0.05160732]
["bitfinex-derivatives","BTCF0:USTF0",1768321576989,0.09662291,93321.0,93297.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768321577191,0.09662291,93321.0,93297.0,0.15652]
["bitfinex-derivatives","BTCF0:USTF0",1768321577396,0.09162291,93321.0,93297.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321577796,0.09162291,93320.0,93298.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768321577996,0.09162291,93320.0,93298.0,0.15652]
["bitfinex-derivatives","BTCF0:USTF0",1768321578686,0.09162291,93320.0,93300.0,0.0001608]
["bitfinex-derivatives","BTCF0:USTF0",1768321578883,0.09162291,93318.0,93300.0,0.0601608]
["bitfinex-derivatives","BTCF0:USTF0",1768321579185,0.09162291,93316.0,93300.0,0.0501608]
["bitfinex-derivatives","BTCF0:USTF0",1768321579597,0.09162291,93316.0,93300.0,0.0001608]
["bitfinex-derivatives","BTCF0:USTF0",1768321579899,0.09162291,93313.0,93292.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768321580193,0.09162291,93311.0,93292.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768321580393,0.09162291,93308.0,93292.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768321580583,0.09162291,93308.0,93292.0,0.15652]
["bitfinex-derivatives","BTCF0:USTF0",1768321580790,0.18537451,93308.0,93292.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321580984,0.0937516,93306.0,93292.0,0.0581608]
["bitfinex-derivatives","BTCF0:USTF0",1768321581197,0.09162291,93303.0,93286.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768321581399,0.09162291,93301.0,93286.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321582592,0.09162291,93300.0,93286.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321584201,0.09762291,93300.0,93286.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321584996,0.006,93300.0,93287.0,0.09948749]
["bitfinex-derivatives","BTCF0:USTF0",1768321585303,0.09162291,93309.0,93288.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768321585603,0.09162291,93309.0,93288.0,0.15656]
["bitfinex-derivatives","BTCF0:USTF0",1768321585996,0.09162291,93307.0,93288.0,0.15656]
["bitfinex-derivatives","BTCF0:USTF0",1768321586704,0.09662291,93300.0,93293.0,0.00535946]
["bitfinex-derivatives","BTCF0:USTF0",1768321586997,0.09662291,93300.0,93280.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768321587302,0.09162291,93300.0,93282.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768321587504,0.09762291,93307.0,93282.0,0.060727]
["bitfinex-derivatives","BTCF0:USTF0",1768321587802,0.09762291,93307.0,93283.0,0.00302427]
["bitfinex-derivatives","BTCF0:USTF0",1768321588004,0.007,93300.0,93293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768321589702,0.09162291,93321.0,93294.0,0.00307386]
["bitfinex-derivatives","BTCF0:USTF0",1768321589905,0.09656,93310.0,93294.0,0.06307386]
["bitfinex-derivatives","BTCF0:USTF0",1768321590096,0.005,93307.0,93294.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321590497,0.09162291,93306.0,93294.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321591101,0.1903116,93310.0,93278.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768321591102,0.09162291,93304.0,93278.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768321591298,0.09162291,93302.0,93278.0,0.070728]
["bitfinex-derivatives","BTCF0:USTF0",1768321591498,0.09162291,93302.0,93280.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768321591697,0.09162291,93302.0,93280.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321592104,0.09162291,93302.0,93281.0,0.07478695]
["bitfinex-derivatives","BTCF0:USTF0",1768321592295,0.09162291,93302.0,93281.0,0.13478695]
["bitfinex-derivatives","BTCF0:USTF0",1768321592798,0.09162291,93302.0,93282.0,0.06356267]
["bitfinex-derivatives","BTCF0:USTF0",1768321593004,0.09162291,93302.0,93294.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768321593616,0.09162291,93302.0,93282.0,0.06356267]
["bitfinex-derivatives","BTCF0:USTF0",1768321593804,0.09562291,93302.0,93282.0,0.12356267]
["bitfinex-derivatives","BTCF0:USTF0",1768321595403,0.09662291,93302.0,93294.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768321595908,0.09662291,93302.0,93282.0,0.06356267]
["bitfinex-derivatives","BTCF0:USTF0",1768321595909,0.09662291,93302.0,93283.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768321596210,0.09662291,93302.0,93283.0,0.15656]
["bitfinex-derivatives","BTCF0:USTF0",1768321596813,0.18818429,93300.0,93282.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768321597009,0.005,93302.0,93283.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768321597201,0.005,93302.0,93285.0,0.06509915]
["bitfinex-derivatives","BTCF0:USTF0",1768321597508,0.05903384,93316.0,93295.0,0.06009915]
["bitfinex-derivatives","BTCF0:USTF0",1768321597714,0.09656,93321.0,93296.0,0.06009915]
["bitfinex-derivatives","BTCF0:USTF0",1768321597903,0.09696749,93318.0,93296.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321598105,0.0912168,93315.0,93296.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321598309,0.09696749,93312.0,93296.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321599014,0.09696749,93319.0,93296.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321599199,0.0912168,93318.0,93296.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321599406,0.09696749,93315.0,93291.0,0.05841044]
["bitfinex-derivatives","BTCF0:USTF0",1768321599602,0.09696749,93313.0,93292.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768321599806,0.09696749,93313.0,93292.0,0.15656]
["bitfinex-derivatives","BTCF0:USTF0",1768321600006,0.10396749,93312.0,93296.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1768321600201,0.09696749,93311.0,93284.0,0.10561154]
["bitfinex-derivatives","BTCF0:USTF0",1768321600406,0.0982168,93312.0,93274.0,0.73196]
["bitfinex-derivatives","BTCF0:USTF0",1768321600407,0.0912168,93306.0,93274.0,0.05765108]
["bitfinex-derivatives","BTCF0:USTF0",1768321600606,0.09656,93309.0,93285.0,0.05765108]
["bitfinex-derivatives","BTCF0:USTF0",1768321600801,0.10396749,93312.0,93286.0,0.06837808]
["bitfinex-derivatives","BTCF0:USTF0",1768321601002,0.16304114,93312.0,93290.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768321601206,0.16304114,93312.0,93291.0,0.05765108]
["bitfinex-derivatives","BTCF0:USTF0",1768321601518,0.005,93313.0,93292.0,0.06765108]
["bitfinex-derivatives","BTCF0:USTF0",1768321601819,0.005,93313.0,93292.0,0.11765108]
["bitfinex-derivatives","BTCF0:USTF0",1768321602006,0.09696749,93310.0,93292.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321602312,0.09696749,93310.0,93292.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321603105,0.10196749,93310.0,93292.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1768321603908,0.005,93310.0,93292.0,0.12933539]
["bitfinex-derivatives","BTCF0:USTF0",1768321604217,0.005,93310.0,93295.0,0.05661039]
["bitfinex-derivatives","BTCF0:USTF0",1768321604517,0.09656,93313.0,93295.0,0.10661039]
["bitfinex-derivatives","BTCF0:USTF0",1768321604713,0.006,93310.0,93295.0,0.10661039]
["bitfinex-derivatives","BTCF0:USTF0",1768321605103,0.006,93310.0,93295.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321605314,0.10296749,93310.0,93295.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321605920,0.006,93310.0,93295.0,0.11248151]
["bitfinex-derivatives","BTCF0:USTF0",1768321607502,0.09656,93313.0,93295.0,0.10648151]
["bitfinex-derivatives","BTCF0:USTF0",1768321607702,0.004,93310.0,93295.0,0.11448151]
["bitfinex-derivatives","BTCF0:USTF0",1768321608415,0.09696749,93320.0,93296.0,0.05649531]
["bitfinex-derivatives","BTCF0:USTF0",1768321608623,0.25138548,93320.0,93297.0,0.05825437]
["bitfinex-derivatives","BTCF0:USTF0",1768321608816,0.25138548,93320.0,93297.0,0.11825437]
["bitfinex-derivatives","BTCF0:USTF0",1768321609317,0.004,93310.0,93297.0,0.11825437]
["bitfinex-derivatives","BTCF0:USTF0",1768321610013,0.004,93310.0,93298.0,0.05825437]
["bitfinex-derivatives","BTCF0:USTF0",1768321610212,0.09696749,93335.0,93310.0,0.05425437]
["bitfinex-derivatives","BTCF0:USTF0",1768321610418,0.09656,93334.0,93311.0,0.05425437]
["bitfinex-derivatives","BTCF0:USTF0",1768321610609,0.0912168,93329.0,93298.0,0.05490246]
["bitfinex-derivatives","BTCF0:USTF0",1768321610919,0.09656,93334.0,93299.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768321610920,0.09696749,93326.0,93299.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768321611118,0.0912168,93323.0,93299.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321611310,0.09696749,93317.0,93300.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768321611509,0.09696749,93317.0,93300.0,0.15656]
["bitfinex-derivatives","BTCF0:USTF0",1768321612412,0.09696749,93316.0,93300.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321612608,0.09696749,93314.0,93300.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321612813,0.18818429,93310.0,93295.0,0.0001608]
["bitfinex-derivatives","BTCF0:USTF0",1768321613014,0.09696749,93309.0,93295.0,0.0501608]
["bitfinex-derivatives","BTCF0:USTF0",1768321613215,0.09696749,93308.0,93295.0,0.0501608]
["bitfinex-derivatives","BTCF0:USTF0",1768321613521,0.09696749,93306.0,93295.0,0.0501608]
["bitfinex-derivatives","BTCF0:USTF0",1768321614219,0.09696749,93306.0,93300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768321614415,0.09696749,93303.0,93281.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768321614615,0.09696749,93303.0,93281.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1768321614916,0.09696749,93301.0,93281.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321615114,0.09696749,93299.0,93281.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321615318,0.09696749,93298.0,93281.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321615823,0.09696749,93298.0,93281.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1768321616517,0.09696749,93297.0,93281.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1768321617309,0.09696749,93297.0,93281.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321617914,0.09696749,93295.0,93281.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321618119,0.18818429,93294.0,93281.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321618919,0.09696749,93294.0,93281.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321620319,0.006,93294.0,93273.0,0.00536061]
["bitfinex-derivatives","BTCF0:USTF0",1768321620522,0.006,93294.0,93274.0,0.18706062]
["bitfinex-derivatives","BTCF0:USTF0",1768321620724,0.006,93294.0,93274.0,0.23706062]
["bitfinex-derivatives","BTCF0:USTF0",1768321620922,0.006,93294.0,93279.0,0.10290208]
["bitfinex-derivatives","BTCF0:USTF0",1768321621125,0.006,93294.0,93280.0,0.18873608]
["bitfinex-derivatives","BTCF0:USTF0",1768321621324,0.006,93294.0,93280.0,0.15656]
["bitfinex-derivatives","BTCF0:USTF0",1768321621925,0.006,93294.0,93281.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768321622119,0.006,93294.0,93281.0,0.070726]
["bitfinex-derivatives","BTCF0:USTF0",1768321622720,0.006,93294.0,93281.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321622918,0.09696749,93316.0,93296.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768321623122,0.1877768,93323.0,93296.0,0.25778462]
["bitfinex-derivatives","BTCF0:USTF0",1768321623424,0.1877768,93323.0,93296.0,0.24706062]
["bitfinex-derivatives","BTCF0:USTF0",1768321623425,0.09656,93322.0,93296.0,0.24706062]
["bitfinex-derivatives","BTCF0:USTF0",1768321623728,0.09696749,93321.0,93296.0,0.24706062]
["bitfinex-derivatives","BTCF0:USTF0",1768321623924,0.18112367,93321.0,93296.0,0.24706062]
["bitfinex-derivatives","BTCF0:USTF0",1768321624123,0.09696749,93318.0,93296.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321624319,0.09696749,93316.0,93296.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321624524,0.0912168,93315.0,93296.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321624729,0.09696749,93314.0,93296.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321625028,0.09636877,93313.0,93296.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321625932,0.09636877,93312.0,93296.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321626128,0.09636877,93311.0,93296.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321626525,0.09636877,93311.0,93296.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1768321626731,0.005,93315.0,93296.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321626732,0.09636877,93307.0,93296.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321627234,0.09636877,93307.0,93296.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1768321627930,0.09636877,93307.0,93296.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321628132,0.10136877,93307.0,93296.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1768321628634,0.005,93307.0,93296.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1768321628825,0.09636877,93314.0,93296.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1768321629532,0.15399462,93314.0,93296.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1768321629933,0.15399462,93314.0,93296.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321630135,0.005,93307.0,93296.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1768321630330,0.09636877,93306.0,93296.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1768321630730,0.09636877,93306.0,93296.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321630933,0.09636877,93306.0,93296.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1768321631330,0.09636877,93306.0,93296.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768321631530,0.09282581,93307.0,93277.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768321631531,0.18919458,93304.0,93277.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768321631834,0.09656,93307.0,93267.0,0.09598761]
["bitfinex-derivatives","BTCF0:USTF0",1768321631835,0.09282581,93298.0,93267.0,0.09598761]
["bitfinex-derivatives","BTCF0:USTF0",1768321632041,0.09636877,93293.0,93230.0,0.09527282]
["bitfinex-derivatives","BTCF0:USTF0",1768321632243,0.21059061,93300.0,93229.0,0.09598761]
["bitfinex-derivatives","BTCF0:USTF0",1768321632244,0.18919458,93291.0,93229.0,0.09598761]
["bitfinex-derivatives","BTCF0:USTF0",1768321632540,0.05946123,93298.0,93225.0,0.00230989]
["bitfinex-derivatives","BTCF0:USTF0",1768321632541,0.18919458,93278.0,93225.0,0.00230989]
["bitfinex-derivatives","BTCF0:USTF0",1768321632728,0.18919458,93278.0,93200.0,0.09598761]
["bitfinex-derivatives","BTCF0:USTF0",1768321632729,0.09282581,93268.0,93200.0,0.09598761]
["bitfinex-derivatives","BTCF0:USTF0",1768321632929,0.18919458,93249.0,93193.0,0.00536521]
["bitfinex-derivatives","BTCF0:USTF0",1768321633232,0.18919458,93222.0,93145.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768321633431,0.09636877,93180.0,93153.0,0.02536751]
["bitfinex-derivatives","BTCF0:USTF0",1768321633628,0.09636877,93178.0,93153.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321633833,0.09636877,93170.0,93133.0,0.00536867]
["bitfinex-derivatives","BTCF0:USTF0",1768321634029,0.01074,93166.0,93135.0,0.06236218]
["bitfinex-derivatives","BTCF0:USTF0",1768321634232,0.09636877,93157.0,93135.0,0.06236218]
["bitfinex-derivatives","BTCF0:USTF0",1768321634431,0.09636877,93156.0,93135.0,0.00236218]
["bitfinex-derivatives","BTCF0:USTF0",1768321634626,0.000161,93160.0,93135.0,0.24362261]
["bitfinex-derivatives","BTCF0:USTF0",1768321634833,0.000161,93160.0,93135.0,0.19362261]
["bitfinex-derivatives","BTCF0:USTF0",1768321635135,0.09652977,93160.0,93135.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768321635337,0.09652977,93160.0,93133.0,0.00536867]
["bitfinex-derivatives","BTCF0:USTF0",1768321635338,0.09636877,93158.0,93133.0,0.00536867]
["bitfinex-derivatives","BTCF0:USTF0",1768321635841,0.09636877,93158.0,93126.0,0.09527282]
["bitfinex-derivatives","BTCF0:USTF0",1768321636138,0.09276361,93156.0,93126.0,0.09527282]
["bitfinex-derivatives","BTCF0:USTF0",1768321636340,0.09276361,93156.0,93126.0,0.19505184]
["bitfinex-derivatives","BTCF0:USTF0",1768321636535,0.0966,93155.0,93133.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1768321636834,0.15104241,93156.0,93133.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1768321637030,0.006,93158.0,93135.0,0.09977902]
["bitfinex-derivatives","BTCF0:USTF0",1768321637230,0.05985068,93164.0,93138.0,0.0903473]
["bitfinex-derivatives","BTCF0:USTF0",1768321637430,0.09276361,93182.0,93155.0,0.09977902]
["bitfinex-derivatives","BTCF0:USTF0",1768321637629,0.09167868,93178.0,93142.0,0.010742]
["bitfinex-derivatives","BTCF0:USTF0",1768321637836,0.09276361,93169.0,93133.0,0.09977902]
["bitfinex-derivatives","BTCF0:USTF0",1768321638029,0.09167868,93167.0,93133.0,0.070743]
["bitfinex-derivatives","BTCF0:USTF0",1768321638233,0.18936361,93166.0,93138.0,0.0903473]
["bitfinex-derivatives","BTCF0:USTF0",1768321638434,0.0966,93165.0,93139.0,0.09977902]
["bitfinex-derivatives","BTCF0:USTF0",1768321638627,0.0966,93165.0,93141.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1768321638832,0.005,93158.0,93141.0,0.000161]
["bitfinex-derivatives","BTCF0:USTF0",1768321639034,0.09276361,93175.0,93150.0,0.010741]
["bitfinex-derivatives","BTCF0:USTF0",1768321639244,0.09276361,93196.0,93163.0,0.09977902]
["bitfinex-derivatives","BTCF0:USTF0",1768321639430,0.09276361,93186.0,93152.0,0.0903473]
["bitfinex-derivatives","BTCF0:USTF0",1768321639631,0.09276361,93184.0,93153.0,0.09977902]
["bitfinex-derivatives","BTCF0:USTF0",1768321639837,0.09167868,93187.0,93143.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768321639838,0.09276361,93180.0,93144.0,0.09977902]
["bitfinex-derivatives","BTCF0:USTF0",1768321640034,0.09276361,93179.0,93144.0,0.14977902]
["bitfinex-derivatives","BTCF0:USTF0",1768321640235,0.005,93165.0,93144.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321640633,0.09276361,93197.0,93162.0,0.09977902]
["bitfinex-derivatives","BTCF0:USTF0",1768321640836,0.09276361,93195.0,93162.0,0.19012632]
["bitfinex-derivatives","BTCF0:USTF0",1768321641135,0.09276361,93195.0,93162.0,0.24012632]
["bitfinex-derivatives","BTCF0:USTF0",1768321641538,0.09276361,93193.0,93162.0,0.24012632]
["bitfinex-derivatives","BTCF0:USTF0",1768321641844,0.03,93180.0,93162.0,0.24012632]
["bitfinex-derivatives","BTCF0:USTF0",1768321642540,0.12176361,93193.0,93164.0,0.09977902]
["bitfinex-derivatives","BTCF0:USTF0",1768321642746,0.029,93193.0,93177.0,0.0903473]
["bitfinex-derivatives","BTCF0:USTF0",1768321642948,0.09664,93202.0,93177.0,0.1503473]
["bitfinex-derivatives","BTCF0:USTF0",1768321643240,0.09664,93202.0,93177.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321643241,0.18940361,93202.0,93177.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321643446,0.08738834,93212.0,93182.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768321643743,0.010735,93209.0,93184.0,0.09977902]
["bitfinex-derivatives","BTCF0:USTF0",1768321643937,0.09167868,93217.0,93196.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768321644134,0.010727,93271.0,93210.0,0.09977902]
["bitfinex-derivatives","BTCF0:USTF0",1768321644346,0.00630113,93245.0,93214.0,0.0903473]
["bitfinex-derivatives","BTCF0:USTF0",1768321644533,0.21059061,93320.0,93214.0,0.0903473]
["bitfinex-derivatives","BTCF0:USTF0",1768321644534,0.09664,93252.0,93223.0,0.09977902]
["bitfinex-derivatives","BTCF0:USTF0",1768321644733,0.09664,93254.0,93223.0,0.14977902]
["bitfinex-derivatives","BTCF0:USTF0",1768321645041,0.09276361,93271.0,93227.0,0.0903473]
["bitfinex-derivatives","BTCF0:USTF0",1768321645347,0.09664,93270.0,93232.0,0.0903473]
["bitfinex-derivatives","BTCF0:USTF0",1768321645546,0.09664,93270.0,93247.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768321645732,0.09276361,93271.0,93251.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768321645931,0.09664,93270.0,93258.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768321646147,6.1e-07,93271.0,93268.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768321646337,6.1e-07,93271.0,93240.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768321646338,0.09664,93279.0,93256.0,0.09977902]
["bitfinex-derivatives","BTCF0:USTF0",1768321646532,0.9666,93317.0,93256.0,0.09977902]
["bitfinex-derivatives","BTCF0:USTF0",1768321646533,0.09167868,93296.0,93282.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768321646740,0.08967918,93296.0,93264.0,0.09474966]
["bitfinex-derivatives","BTCF0:USTF0",1768321646946,0.09664,93295.0,93278.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768321647242,0.09664,93294.0,93277.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768321647435,0.09664,93294.0,93260.0,0.0903473]
["bitfinex-derivatives","BTCF0:USTF0",1768321647742,0.09664,93293.0,93260.0,0.1503473]
["bitfinex-derivatives","BTCF0:USTF0",1768321647950,0.09664,93292.0,93286.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768321648242,0.09664,93291.0,93281.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768321648543,0.09664,93299.0,93289.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768321648745,0.08298233,93310.0,93302.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768321648936,0.09167868,93317.0,93306.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768321649135,0.09167868,93317.0,93271.0,0.053639]
["bitfinex-derivatives","BTCF0:USTF0",1768321649136,0.09167868,93309.0,93229.0,0.08388727]
["bitfinex-derivatives","BTCF0:USTF0",1768321649341,5.689e-05,93255.0,93195.0,0.09977902]
["bitfinex-derivatives","BTCF0:USTF0",1768321649538,0.21059061,93250.0,93195.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768321649739,0.053639,93272.0,93183.0,0.09977902]
["bitfinex-derivatives","BTCF0:USTF0",1768321649740,0.21059061,93230.0,93188.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768321649948,0.01365838,93229.0,93183.0,0.09977902]
["bitfinex-derivatives","BTCF0:USTF0",1768321650137,0.01365838,93229.0,93187.0,0.09977902]
["bitfinex-derivatives","BTCF0:USTF0",1768321650448,0.27059432,93230.0,93187.0,0.10977902]
["bitfinex-derivatives","BTCF0:USTF0",1768321650643,0.06000371,93230.0,93187.0,0.10977902]
["bitfinex-derivatives","BTCF0:USTF0",1768321650845,0.00130594,93232.0,93188.0,0.19012632]
["bitfinex-derivatives","BTCF0:USTF0",1768321651149,0.00012473,93231.0,93193.0,0.09977902]
["bitfinex-derivatives","BTCF0:USTF0",1768321651343,1.5,93249.0,93206.0,0.09977902]
["bitfinex-derivatives","BTCF0:USTF0",1768321651538,1.5,93249.0,93214.0,0.09977902]
["bitfinex-derivatives","BTCF0:USTF0",1768321651744,0.09664,93248.0,93217.0,0.09977902]
["bitfinex-derivatives","BTCF0:USTF0",1768321651946,0.05994953,93249.0,93221.0,0.09977902]
["bitfinex-derivatives","BTCF0:USTF0",1768321652247,0.09664,93248.0,93223.0,0.09977902]
["bitfinex-derivatives","BTCF0:USTF0",1768321652454,0.09664,93247.0,93223.0,0.10977902]
["bitfinex-derivatives","BTCF0:USTF0",1768321652648,0.09664,93246.0,93230.0,0.09977902]
["bitfinex-derivatives","BTCF0:USTF0",1768321652846,0.004,93249.0,93230.0,0.10977902]
["bitfinex-derivatives","BTCF0:USTF0",1768321653053,0.004,93249.0,93232.0,0.09977902]
["bitfinex-derivatives","BTCF0:USTF0",1768321653348,0.00090856,93269.0,93232.0,0.09977902]
["bitfinex-derivatives","BTCF0:USTF0",1768321653349,0.14374749,93270.0,93234.0,0.09977902]
["bitfinex-derivatives","BTCF0:USTF0",1768321653541,0.09664,93269.0,93241.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768321653747,1.5,93269.0,93242.0,0.09977902]
["bitfinex-derivatives","BTCF0:USTF0",1768321653947,1.5,93269.0,93243.0,0.09977902]
["bitfinex-derivatives","BTCF0:USTF0",1768321654245,0.09664,93268.0,93244.0,0.09977902]
["bitfinex-derivatives","BTCF0:USTF0",1768321654439,0.09664,93268.0,93244.0,0.10977902]
["bitfinex-derivatives","BTCF0:USTF0",1768321654640,0.93398833,93275.0,93244.0,0.10977902]
["bitfinex-derivatives","BTCF0:USTF0",1768321654641,0.14374749,93260.0,93244.0,0.09977902]
["bitfinex-derivatives","BTCF0:USTF0",1768321654837,0.14374749,93260.0,93249.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768321655046,0.001,93269.0,93249.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321655351,0.001,93269.0,93251.0,0.09168898]
["bitfinex-derivatives","BTCF0:USTF0",1768321655550,0.001,93269.0,93255.0,0.09168898]
["bitfinex-derivatives","BTCF0:USTF0",1768321655852,0.01953468,93291.0,93257.0,0.09168898]
["bitfinex-derivatives","BTCF0:USTF0",1768321655853,0.001,93260.0,93257.0,0.09168898]
["bitfinex-derivatives","BTCF0:USTF0",1768321656049,0.09664,93270.0,93257.0,0.10168898]
["bitfinex-derivatives","BTCF0:USTF0",1768321656247,0.05922721,93290.0,93259.0,0.09168898]
["bitfinex-derivatives","BTCF0:USTF0",1768321656454,0.15447249,93290.0,93260.0,0.09168898]
["bitfinex-derivatives","BTCF0:USTF0",1768321656754,0.0966,93289.0,93261.0,0.09168898]
["bitfinex-derivatives","BTCF0:USTF0",1768321657346,0.00974,93276.0,93261.0,0.09168898]
["bitfinex-derivatives","BTCF0:USTF0",1768321657552,0.00974,93276.0,93263.0,0.09168898]
["bitfinex-derivatives","BTCF0:USTF0",1768321657748,0.05935695,93294.0,93264.0,0.09168898]
["bitfinex-derivatives","BTCF0:USTF0",1768321657941,0.053601,93338.0,93274.0,0.10241598]
["bitfinex-derivatives","BTCF0:USTF0",1768321657942,0.0966,93293.0,93274.0,0.10241598]
["bitfinex-derivatives","BTCF0:USTF0",1768321658144,0.0966,93292.0,93275.0,0.09168898]
["bitfinex-derivatives","BTCF0:USTF0",1768321658450,0.0966,93291.0,93267.0,0.10145288]
["bitfinex-derivatives","BTCF0:USTF0",1768321658647,0.0966,93291.0,93267.0,0.14072488]
["bitfinex-derivatives","BTCF0:USTF0",1768321658846,0.010725,93290.0,93267.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321659051,0.0966,93291.0,93267.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321659247,0.15447249,93290.0,93263.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768321659450,0.14374749,93280.0,93263.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768321659645,0.24034749,93280.0,93263.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768321659842,0.24034749,93280.0,93263.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768321660044,0.0966,93280.0,93263.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768321660345,0.0966,93280.0,93275.0,0.00187527]
["bitfinex-derivatives","BTCF0:USTF0",1768321660547,0.24034749,93280.0,93255.0,0.09168898]
["bitfinex-derivatives","BTCF0:USTF0",1768321660845,0.0966,93280.0,93258.0,0.10241798]
["bitfinex-derivatives","BTCF0:USTF0",1768321661163,0.24034749,93280.0,93263.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768321661653,0.24034749,93280.0,93263.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1768321661856,0.14374749,93273.0,93255.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768321662148,0.24034749,93280.0,93255.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1768321662554,0.24034749,93280.0,93255.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768321662955,0.14374749,93270.0,93255.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1768321663251,0.25107349,93280.0,93255.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768321663449,0.010726,93284.0,93257.0,0.09168898]
["bitfinex-derivatives","BTCF0:USTF0",1768321663655,0.010726,93284.0,93258.0,0.09168898]
["bitfinex-derivatives","BTCF0:USTF0",1768321663656,0.0966,93283.0,93258.0,0.09168898]
["bitfinex-derivatives","BTCF0:USTF0",1768321663858,0.0966,93283.0,93262.0,0.09168898]
["bitfinex-derivatives","BTCF0:USTF0",1768321664149,0.10035049,93269.0,93238.0,0.09168898]
["bitfinex-derivatives","BTCF0:USTF0",1768321664353,0.0966,93268.0,93245.0,0.09168898]
["bitfinex-derivatives","BTCF0:USTF0",1768321664557,0.14374749,93260.0,93245.0,0.09168898]
["bitfinex-derivatives","BTCF0:USTF0",1768321664752,0.14374749,93260.0,93240.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768321664956,0.0966,93267.0,93244.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768321665150,0.14374749,93270.0,93236.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768321665451,0.24040243,93290.0,93251.0,0.09168898]
["bitfinex-derivatives","BTCF0:USTF0",1768321665658,0.0966,93284.0,93261.0,0.09168898]
["bitfinex-derivatives","BTCF0:USTF0",1768321665954,0.14374749,93280.0,93261.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768321666140,0.14374749,93280.0,93265.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768321666342,0.0966,93284.0,93261.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768321666552,0.0966,93284.0,93261.0,0.040728]
["bitfinex-derivatives","BTCF0:USTF0",1768321667056,0.0966,93284.0,93261.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768321667354,0.0966,93284.0,93262.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768321667554,0.0966,93284.0,93258.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768321667756,0.107326,93284.0,93258.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768321668150,0.107326,93284.0,93257.0,0.09168898]
["bitfinex-derivatives","BTCF0:USTF0",1768321668351,0.010726,93282.0,93257.0,0.09168898]
["bitfinex-derivatives","BTCF0:USTF0",1768321668664,0.14374749,93270.0,93247.0,0.09168898]
["bitfinex-derivatives","BTCF0:USTF0",1768321668957,0.0966,93269.0,93248.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768321669162,0.0966,93269.0,93248.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321669459,0.14374749,93260.0,93240.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768321669660,0.010728,93268.0,93240.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1768321669849,0.010728,93268.0,93241.0,0.09168898]
["bitfinex-derivatives","BTCF0:USTF0",1768321670046,0.010729,93259.0,93241.0,0.15168898]
["bitfinex-derivatives","BTCF0:USTF0",1768321670247,0.01073,93250.0,93218.0,0.19805788]
["bitfinex-derivatives","BTCF0:USTF0",1768321670452,0.14374749,93243.0,93218.0,0.18732488]
["bitfinex-derivatives","BTCF0:USTF0",1768321670649,0.0966,93248.0,93226.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768321670954,0.00259517,93257.0,93226.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768321670955,0.09665494,93264.0,93234.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768321671148,0.14374749,93260.0,93234.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321671349,0.05903389,93264.0,93247.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768321671548,0.00235914,93255.0,93248.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768321671749,0.00235914,93255.0,93248.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768321671954,0.00235914,93255.0,93235.0,0.10145588]
["bitfinex-derivatives","BTCF0:USTF0",1768321671955,0.00235914,93255.0,93235.0,0.09072488]
["bitfinex-derivatives","BTCF0:USTF0",1768321672158,0.00235914,93255.0,93235.0,0.15072488]
["bitfinex-derivatives","BTCF0:USTF0",1768321672548,1.4e-07,93255.0,93242.0,0.09168898]
["bitfinex-derivatives","BTCF0:USTF0",1768321672753,1.4e-07,93255.0,93235.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768321672950,1.4e-07,93255.0,93239.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768321673151,1.4e-07,93255.0,93239.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321673352,0.01300014,93255.0,93240.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768321673554,0.01300014,93255.0,93240.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321673860,0.01300014,93255.0,93247.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768321674061,0.014,93255.0,93248.0,0.09168898]
["bitfinex-derivatives","BTCF0:USTF0",1768321674254,0.0966,93262.0,93248.0,0.07073]
["bitfinex-derivatives","BTCF0:USTF0",1768321674456,0.0966,93262.0,93249.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768321674656,0.0966,93262.0,93249.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321674856,0.0966,93264.0,93249.0,0.15168898]
["bitfinex-derivatives","BTCF0:USTF0",1768321675061,0.0966,93271.0,93255.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768321675267,0.0966,93271.0,93257.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768321675463,0.0966,93271.0,93257.0,0.070729]
["bitfinex-derivatives","BTCF0:USTF0",1768321675664,0.010726,93282.0,93257.0,0.06536494]
["bitfinex-derivatives","BTCF0:USTF0",1768321675966,0.010726,93280.0,93257.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321676363,0.010727,93278.0,93257.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1768321676659,0.09665494,93277.0,93257.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1768321676863,0.14374749,93270.0,93257.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1768321677064,0.010727,93273.0,93257.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1768321677251,0.09665494,93269.0,93257.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768321677455,0.0966,93268.0,93240.0,0.09168898]
["bitfinex-derivatives","BTCF0:USTF0",1768321677656,0.0966,93268.0,93250.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768321677859,0.010727,93277.0,93252.0,0.09168898]
["bitfinex-derivatives","BTCF0:USTF0",1768321678065,0.010729,93257.0,93253.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768321678252,0.010728,93267.0,93224.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768321678452,0.01073,93248.0,93225.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768321678659,0.010728,93269.0,93238.0,0.14374749]
["bitfinex-derivatives","BTCF0:USTF0",1768321678856,0.0966,93269.0,93240.0,0.14374749]
["bitfinex-derivatives","BTCF0:USTF0",1768321679058,0.010728,93268.0,93240.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321679270,0.010729,93255.0,93240.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321679451,0.001,93248.0,93240.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321679658,0.0966,93269.0,93240.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321679962,0.0966,93275.0,93240.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768321680163,0.010729,93256.0,93240.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321680368,0.010729,93259.0,93240.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1768321680565,0.010729,93253.0,93240.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1768321680760,0.09665494,93266.0,93240.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1768321680962,0.0966,93275.0,93241.0,0.09168898]
["bitfinex-derivatives","BTCF0:USTF0",1768321681160,0.09665494,93274.0,93241.0,0.14168898]
["bitfinex-derivatives","BTCF0:USTF0",1768321681355,0.010729,93261.0,93242.0,0.09168898]
["bitfinex-derivatives","BTCF0:USTF0",1768321681556,0.010729,93258.0,93243.0,0.09168898]
["bitfinex-derivatives","BTCF0:USTF0",1768321681766,0.0966,93268.0,93247.0,0.09168898]
["bitfinex-derivatives","BTCF0:USTF0",1768321681967,0.0966,93268.0,93247.0,0.15168898]
["bitfinex-derivatives","BTCF0:USTF0",1768321682171,0.010728,93265.0,93247.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321682464,0.010728,93266.0,93253.0,0.09168898]
["bitfinex-derivatives","BTCF0:USTF0",1768321682672,0.010728,93269.0,93255.0,0.09072488]
["bitfinex-derivatives","BTCF0:USTF0",1768321682868,0.0966,93271.0,93254.0,0.09168898]
["bitfinex-derivatives","BTCF0:USTF0",1768321683060,0.010728,93265.0,93254.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768321683255,0.010728,93264.0,93247.0,0.09072488]
["bitfinex-derivatives","BTCF0:USTF0",1768321683559,0.0966,93271.0,93253.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768321683560,0.001,93265.0,93253.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768321683761,0.001,93265.0,93244.0,0.08632458]
["bitfinex-derivatives","BTCF0:USTF0",1768321684058,0.01073,93250.0,93244.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768321684263,0.01073,93247.0,93244.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768321684458,0.01073,93247.0,93237.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768321684666,0.010732,93232.0,93203.0,0.38644]
["bitfinex-derivatives","BTCF0:USTF0",1768321684868,0.010732,93233.0,93206.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768321685167,0.010733,93225.0,93207.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768321685369,0.0966,93249.0,93210.0,0.14374749]
["bitfinex-derivatives","BTCF0:USTF0",1768321685668,0.09179213,93277.0,93210.0,0.14374749]
["bitfinex-derivatives","BTCF0:USTF0",1768321685669,0.1067924,93258.0,93210.0,0.26374749]
["bitfinex-derivatives","BTCF0:USTF0",1768321685869,0.01073,93246.0,93220.0,0.14374749]
["bitfinex-derivatives","BTCF0:USTF0",1768321686059,0.14374749,93250.0,93222.0,0.09853051]
["bitfinex-derivatives","BTCF0:USTF0",1768321686261,0.010732,93233.0,93222.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321686571,0.0960634,93245.0,93222.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321687069,0.010731,93241.0,93222.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768321687267,0.1016,93249.0,93222.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321687458,0.010731,93239.0,93222.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321687658,0.01573,93249.0,93224.0,0.19611535]
["bitfinex-derivatives","BTCF0:USTF0",1768321687862,0.005,93249.0,93226.0,0.09758484]
["bitfinex-derivatives","BTCF0:USTF0",1768321688061,0.005,93249.0,93229.0,0.19611535]
["bitfinex-derivatives","BTCF0:USTF0",1768321688369,0.005,93249.0,93229.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321688564,0.01073,93249.0,93229.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321688766,0.010731,93241.0,93229.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321688970,0.004,93250.0,93229.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321689170,0.0966,93251.0,93229.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321689473,0.004,93249.0,93230.0,0.09853051]
["bitfinex-derivatives","BTCF0:USTF0",1768321689671,0.004,93249.0,93231.0,0.09853051]
["bitfinex-derivatives","BTCF0:USTF0",1768321689869,0.004,93249.0,93214.0,0.09758484]
["bitfinex-derivatives","BTCF0:USTF0",1768321690069,0.0960634,93244.0,93215.0,0.19611535]
["bitfinex-derivatives","BTCF0:USTF0",1768321690258,0.14374749,93230.0,93215.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321690460,0.0960634,93247.0,93217.0,0.09853051]
["bitfinex-derivatives","BTCF0:USTF0",1768321690672,0.010732,93233.0,93219.0,0.09853051]
["bitfinex-derivatives","BTCF0:USTF0",1768321690970,0.010732,93230.0,93219.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321691275,0.010731,93242.0,93219.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321691465,0.0960634,93243.0,93219.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321691863,0.0960634,93243.0,93219.0,0.05463364]
["bitfinex-derivatives","BTCF0:USTF0",1768321692163,0.001,93249.0,93219.0,0.15316415]
["bitfinex-derivatives","BTCF0:USTF0",1768321692364,0.001,93249.0,93223.0,0.19611535]
["bitfinex-derivatives","BTCF0:USTF0",1768321692563,0.0960634,93269.0,93235.0,0.09853051]
["bitfinex-derivatives","BTCF0:USTF0",1768321692768,0.0966,93268.0,93238.0,0.09853051]
["bitfinex-derivatives","BTCF0:USTF0",1768321692975,0.010729,93261.0,93240.0,0.14374749]
["bitfinex-derivatives","BTCF0:USTF0",1768321693270,0.01073,93250.0,93240.0,0.15316415]
["bitfinex-derivatives","BTCF0:USTF0",1768321693471,0.09622431,93261.0,93240.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768321693683,0.00016091,93261.0,93240.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768321694061,0.01088991,93261.0,93240.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768321694386,0.003,93249.0,93242.0,0.19611535]
["bitfinex-derivatives","BTCF0:USTF0",1768321694567,0.00016091,93261.0,93242.0,0.19611535]
["bitfinex-derivatives","BTCF0:USTF0",1768321694568,0.00016091,93261.0,93243.0,0.19611535]
["bitfinex-derivatives","BTCF0:USTF0",1768321694768,0.00016091,93261.0,93244.0,0.09853051]
["bitfinex-derivatives","BTCF0:USTF0",1768321694970,0.0966,93272.0,93250.0,0.19611535]
["bitfinex-derivatives","BTCF0:USTF0",1768321695167,0.004,93261.0,93250.0,0.24611535]
["bitfinex-derivatives","BTCF0:USTF0",1768321695366,0.010728,93265.0,93250.0,0.24611535]
["bitfinex-derivatives","BTCF0:USTF0",1768321695566,0.010728,93262.0,93250.0,0.24611535]
["bitfinex-derivatives","BTCF0:USTF0",1768321696067,0.010729,93259.0,93250.0,0.24611535]
["bitfinex-derivatives","BTCF0:USTF0",1768321696574,0.010729,93259.0,93236.0,0.00016091]
["bitfinex-derivatives","BTCF0:USTF0",1768321696575,0.10711788,93259.0,93236.0,0.00016091]
["bitfinex-derivatives","BTCF0:USTF0",1768321696966,0.09638888,93259.0,93236.0,0.00016091]
["bitfinex-derivatives","BTCF0:USTF0",1768321697164,0.09638888,93249.0,93202.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1768321697379,0.14374749,93240.0,93206.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768321697579,0.14374749,93230.0,93206.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1768321697773,0.14374749,93220.0,93205.0,7.537e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768321698572,0.14374749,93220.0,93176.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768321698573,0.14374749,93220.0,93197.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768321698874,0.00016091,93222.0,93198.0,0.18822071]
["bitfinex-derivatives","BTCF0:USTF0",1768321699073,0.00016091,93222.0,93199.0,0.18822071]
["bitfinex-derivatives","BTCF0:USTF0",1768321699376,0.00016091,93222.0,93205.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768321699579,8.369e-05,93221.0,93205.0,0.15696989]
["bitfinex-derivatives","BTCF0:USTF0",1768321700078,8.369e-05,93221.0,93205.0,0.15160238]
["bitfinex-derivatives","BTCF0:USTF0",1768321700265,8.369e-05,93221.0,93192.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768321700266,0.14374749,93220.0,93192.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768321700470,0.010735,93206.0,93195.0,0.06236065]
["bitfinex-derivatives","BTCF0:USTF0",1768321700666,8.369e-05,93205.0,93198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768321700866,0.0966,93219.0,93198.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321701473,0.0966,93219.0,93195.0,0.00236065]
["bitfinex-derivatives","BTCF0:USTF0",1768321701474,0.14374749,93210.0,93195.0,0.00536065]
["bitfinex-derivatives","BTCF0:USTF0",1768321701674,0.09638888,93217.0,93195.0,0.01536065]
["bitfinex-derivatives","BTCF0:USTF0",1768321702268,0.09638888,93217.0,93198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768321702580,0.09638888,93217.0,93198.0,0.056131]
["bitfinex-derivatives","BTCF0:USTF0",1768321702978,0.0966,93219.0,93179.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1768321702979,0.24013637,93210.0,93179.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1768321703168,0.24013637,93210.0,93182.0,0.09196989]
["bitfinex-derivatives","BTCF0:USTF0",1768321703169,0.09638888,93210.0,93182.0,0.09196989]
["bitfinex-derivatives","BTCF0:USTF0",1768321703369,0.09638888,93210.0,93183.0,0.09196989]
["bitfinex-derivatives","BTCF0:USTF0",1768321703571,0.09638888,93210.0,93183.0,0.14196989]
["bitfinex-derivatives","BTCF0:USTF0",1768321703767,0.09638888,93210.0,93184.0,0.09196989]
["bitfinex-derivatives","BTCF0:USTF0",1768321703973,0.09638888,93210.0,93184.0,0.14196989]
["bitfinex-derivatives","BTCF0:USTF0",1768321704170,0.24013637,93210.0,93184.0,0.14196989]
["bitfinex-derivatives","BTCF0:USTF0",1768321704471,0.24013637,93210.0,93184.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321704472,0.09638888,93209.0,93184.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321704682,0.09638888,93207.0,93184.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321705882,0.09638888,93207.0,93184.0,0.044758]
["bitfinex-derivatives","BTCF0:USTF0",1768321706974,0.010736,93195.0,93184.0,0.044758]
["bitfinex-derivatives","BTCF0:USTF0",1768321707182,0.09638888,93206.0,93184.0,0.044758]
["bitfinex-derivatives","BTCF0:USTF0",1768321707567,0.010736,93196.0,93184.0,0.044758]
["bitfinex-derivatives","BTCF0:USTF0",1768321707773,0.09638888,93186.0,93153.0,0.09196989]
["bitfinex-derivatives","BTCF0:USTF0",1768321707979,0.09638888,93186.0,93165.0,0.06236141]
["bitfinex-derivatives","BTCF0:USTF0",1768321708279,0.14374749,93180.0,93165.0,0.04568841]
["bitfinex-derivatives","BTCF0:USTF0",1768321708478,0.00016091,93185.0,93165.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321709872,0.00016091,93185.0,93166.0,0.09196989]
["bitfinex-derivatives","BTCF0:USTF0",1768321710077,0.01463673,93233.0,93169.0,0.09625082]
["bitfinex-derivatives","BTCF0:USTF0",1768321710078,0.09517792,93207.0,93169.0,0.09625082]
["bitfinex-derivatives","BTCF0:USTF0",1768321710376,0.09664,93206.0,93172.0,0.09196989]
["bitfinex-derivatives","BTCF0:USTF0",1768321710576,0.19302888,93206.0,93174.0,0.09196989]
["bitfinex-derivatives","BTCF0:USTF0",1768321710780,0.09638888,93204.0,93174.0,0.14196989]
["bitfinex-derivatives","BTCF0:USTF0",1768321710986,0.09664,93206.0,93174.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321711178,0.09664,93205.0,93177.0,0.09625082]
["bitfinex-derivatives","BTCF0:USTF0",1768321711380,0.09664,93205.0,93184.0,0.09196989]
["bitfinex-derivatives","BTCF0:USTF0",1768321711590,0.09664,93205.0,93185.0,0.09196989]
["bitfinex-derivatives","BTCF0:USTF0",1768321711889,0.09664,93205.0,93185.0,0.15196989]
["bitfinex-derivatives","BTCF0:USTF0",1768321712287,0.001,93206.0,93185.0,0.15196989]
["bitfinex-derivatives","BTCF0:USTF0",1768321712973,0.09664,93211.0,93187.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768321713177,0.09664,93214.0,93188.0,0.09196989]
["bitfinex-derivatives","BTCF0:USTF0",1768321713390,0.09664,93214.0,93189.0,0.09196989]
["bitfinex-derivatives","BTCF0:USTF0",1768321713579,0.09664,93214.0,93189.0,0.15196989]
["bitfinex-derivatives","BTCF0:USTF0",1768321714588,0.09664,93214.0,93190.0,0.09196989]
["bitfinex-derivatives","BTCF0:USTF0",1768321714783,0.09664,93214.0,93190.0,0.14196989]
["bitfinex-derivatives","BTCF0:USTF0",1768321714979,0.09664,93214.0,93193.0,0.09362221]
["bitfinex-derivatives","BTCF0:USTF0",1768321715183,0.09664,93216.0,93194.0,0.09184044]
["bitfinex-derivatives","BTCF0:USTF0",1768321715386,0.09258432,93225.0,93194.0,0.15184044]
["bitfinex-derivatives","BTCF0:USTF0",1768321715688,0.09258432,93221.0,93194.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321715883,0.09258432,93220.0,93194.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321716084,0.09258432,93218.0,93194.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321717384,0.09450466,93216.0,93194.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1768321717578,0.09258432,93214.0,93194.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1768321717784,0.05949275,93225.0,93176.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768321717785,0.09258432,93209.0,93177.0,0.09184044]
["bitfinex-derivatives","BTCF0:USTF0",1768321717980,0.09258432,93208.0,93177.0,0.15184044]
["bitfinex-derivatives","BTCF0:USTF0",1768321718289,0.09258432,93207.0,93180.0,0.10257844]
["bitfinex-derivatives","BTCF0:USTF0",1768321718488,0.09258432,93207.0,93180.0,0.15184044]
["bitfinex-derivatives","BTCF0:USTF0",1768321719189,0.09258432,93205.0,93180.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321719692,0.09664,93206.0,93184.0,0.09184044]
["bitfinex-derivatives","BTCF0:USTF0",1768321719885,0.09664,93206.0,93184.0,0.15184044]
["bitfinex-derivatives","BTCF0:USTF0",1768321720088,0.09258432,93205.0,93184.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321720283,0.09450466,93204.0,93180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768321720588,0.09258432,93203.0,93180.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768321722401,0.09258432,93203.0,93180.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768321723301,0.09258432,93203.0,93180.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768321724387,0.08722371,93211.0,93186.0,0.09184044]
["bitfinex-derivatives","BTCF0:USTF0",1768321724589,0.09664,93210.0,93186.0,0.15184044]
["bitfinex-derivatives","BTCF0:USTF0",1768321725187,0.09664,93210.0,93186.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321725390,0.09450466,93209.0,93186.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321726099,0.09450466,93209.0,93169.0,0.09184044]
["bitfinex-derivatives","BTCF0:USTF0",1768321726295,0.09450466,93209.0,93169.0,0.18184044]
["bitfinex-derivatives","BTCF0:USTF0",1768321726498,0.09450466,93207.0,93170.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768321726693,0.09450466,93203.0,93170.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321726895,0.09258432,93200.0,93170.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321727094,0.09258432,93198.0,93170.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321727300,0.09258432,93197.0,93170.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321727503,0.09450466,93194.0,93170.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321727801,0.09258432,93193.0,93170.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321729301,0.09258432,93193.0,93170.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1768321729893,0.09258432,93193.0,93170.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321730093,0.09258432,93193.0,93170.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1768321731498,0.09664,93199.0,93174.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768321731794,0.09664,93207.0,93182.0,0.09184044]
["bitfinex-derivatives","BTCF0:USTF0",1768321731996,0.09258432,93212.0,93184.0,0.09362221]
["bitfinex-derivatives","BTCF0:USTF0",1768321732197,0.09258432,93210.0,93184.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321732506,0.09258432,93208.0,93184.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321732806,0.09258432,93206.0,93184.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321733403,0.09664,93211.0,93186.0,0.09184044]
["bitfinex-derivatives","BTCF0:USTF0",1768321733705,0.09664,93211.0,93188.0,0.09184044]
["bitfinex-derivatives","BTCF0:USTF0",1768321733900,0.09664,93211.0,93189.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768321734206,0.09664,93211.0,93189.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321736003,0.01406863,93238.0,93189.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321736004,0.09258432,93223.0,93198.0,0.09184044]
["bitfinex-derivatives","BTCF0:USTF0",1768321736304,0.09664,93224.0,93201.0,0.18546265]
["bitfinex-derivatives","BTCF0:USTF0",1768321736501,0.09664,93224.0,93201.0,0.24546265]
["bitfinex-derivatives","BTCF0:USTF0",1768321736701,0.0582751,93229.0,93207.0,0.10257544]
["bitfinex-derivatives","BTCF0:USTF0",1768321736908,0.09664,93235.0,93213.0,0.09184044]
["bitfinex-derivatives","BTCF0:USTF0",1768321737101,0.09664,93237.0,93214.0,0.09184044]
["bitfinex-derivatives","BTCF0:USTF0",1768321737306,0.09664,93237.0,93214.0,0.15184044]
["bitfinex-derivatives","BTCF0:USTF0",1768321737504,0.09664,93237.0,93215.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768321737703,0.09258432,93240.0,93216.0,0.09184044]
["bitfinex-derivatives","BTCF0:USTF0",1768321737905,0.05782906,93243.0,93216.0,0.15184044]
["bitfinex-derivatives","BTCF0:USTF0",1768321738098,0.09664,93244.0,93216.0,0.15184044]
["bitfinex-derivatives","BTCF0:USTF0",1768321738604,0.09664,93244.0,93217.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768321738605,0.24970225,93244.0,93217.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768321738906,0.09258432,93243.0,93217.0,0.15664]
["bitfinex-derivatives","BTCF0:USTF0",1768321739810,0.09258432,93243.0,93217.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321740109,0.15711793,93244.0,93218.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768321740110,0.09258432,93238.0,93218.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768321740309,0.09258432,93238.0,93218.0,0.15664]
["bitfinex-derivatives","BTCF0:USTF0",1768321740499,0.09450466,93234.0,93199.0,0.18362221]
["bitfinex-derivatives","BTCF0:USTF0",1768321740705,0.15711793,93244.0,93201.0,0.09184044]
["bitfinex-derivatives","BTCF0:USTF0",1768321740706,0.09258432,93232.0,93201.0,0.09184044]
["bitfinex-derivatives","BTCF0:USTF0",1768321740905,0.09258432,93232.0,93201.0,0.20184044]
["bitfinex-derivatives","BTCF0:USTF0",1768321741100,0.09258432,93230.0,93217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768321741306,0.09258432,93230.0,93193.0,0.010736]
["bitfinex-derivatives","BTCF0:USTF0",1768321741307,0.09258432,93225.0,93195.0,0.09184044]
["bitfinex-derivatives","BTCF0:USTF0",1768321741497,0.09258432,93225.0,93196.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768321741703,0.09258432,93224.0,93196.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321741898,0.09258432,93218.0,93197.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768321742113,0.09258432,93218.0,93197.0,0.14664]
["bitfinex-derivatives","BTCF0:USTF0",1768321742307,0.09258432,93218.0,93202.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768321742506,0.06047793,93244.0,93206.0,0.18546265]
["bitfinex-derivatives","BTCF0:USTF0",1768321742507,0.09258432,93237.0,93206.0,0.18546265]
["bitfinex-derivatives","BTCF0:USTF0",1768321742713,0.09258432,93237.0,93207.0,0.09184044]
["bitfinex-derivatives","BTCF0:USTF0",1768321743010,0.09258432,93237.0,93208.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768321743214,0.09258432,93237.0,93208.0,0.24848044]
["bitfinex-derivatives","BTCF0:USTF0",1768321743413,0.09258432,93235.0,93208.0,0.24848044]
["bitfinex-derivatives","BTCF0:USTF0",1768321743906,0.09258432,93235.0,93208.0,0.25921544]
["bitfinex-derivatives","BTCF0:USTF0",1768321744106,0.09664,93238.0,93210.0,0.09184044]
["bitfinex-derivatives","BTCF0:USTF0",1768321744302,0.18708898,93243.0,93213.0,0.09184044]
["bitfinex-derivatives","BTCF0:USTF0",1768321744513,0.09258432,93243.0,93215.0,0.09184044]
["bitfinex-derivatives","BTCF0:USTF0",1768321744713,0.09258432,93243.0,93215.0,0.15184044]
["bitfinex-derivatives","BTCF0:USTF0",1768321745008,0.09821673,93242.0,93215.0,0.15184044]
["bitfinex-derivatives","BTCF0:USTF0",1768321746213,0.09664,93244.0,93219.0,0.2079911]
["bitfinex-derivatives","BTCF0:USTF0",1768321746408,0.09664,93244.0,93221.0,0.09913592]
["bitfinex-derivatives","BTCF0:USTF0",1768321746613,0.09664,93244.0,93221.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321746614,0.19485673,93244.0,93221.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321746816,0.09821673,93243.0,93221.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321747012,0.09821673,93251.0,93222.0,0.09913592]
["bitfinex-derivatives","BTCF0:USTF0",1768321747317,0.09664,93256.0,93230.0,0.09913592]
["bitfinex-derivatives","BTCF0:USTF0",1768321747502,0.09664,93256.0,93232.0,0.09913592]
["bitfinex-derivatives","BTCF0:USTF0",1768321747703,0.09664,93256.0,93232.0,0.14913592]
["bitfinex-derivatives","BTCF0:USTF0",1768321748111,0.009,93251.0,93232.0,0.14913592]
["bitfinex-derivatives","BTCF0:USTF0",1768321748306,0.009,93251.0,93233.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768321748513,0.09821673,93267.0,93243.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768321748705,0.09664,93266.0,93244.0,0.09913592]
["bitfinex-derivatives","BTCF0:USTF0",1768321748915,0.008,93256.0,93244.0,0.14913592]
["bitfinex-derivatives","BTCF0:USTF0",1768321749813,0.09271863,93266.0,93244.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321750117,0.09271863,93264.0,93244.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321750316,0.09664,93269.0,93244.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321750512,0.09821673,93268.0,93244.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1768321750814,0.09271863,93265.0,93244.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768321751016,0.09271863,93263.0,93244.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768321751222,0.09271863,93261.0,93244.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768321751413,0.09271863,93261.0,93225.0,0.010733]
["bitfinex-derivatives","BTCF0:USTF0",1768321751414,0.09821673,93256.0,93222.0,0.10986892]
["bitfinex-derivatives","BTCF0:USTF0",1768321751618,0.09821673,93252.0,93222.0,0.32650892]
["bitfinex-derivatives","BTCF0:USTF0",1768321751811,0.09821673,93250.0,93222.0,0.21913592]
["bitfinex-derivatives","BTCF0:USTF0",1768321752011,0.09664,93249.0,93244.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768321752516,0.09664,93249.0,93244.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321752910,0.09821673,93258.0,93244.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321753112,0.0966,93266.0,93245.0,0.09913592]
["bitfinex-derivatives","BTCF0:USTF0",1768321753316,0.0966,93266.0,93245.0,0.16986592]
["bitfinex-derivatives","BTCF0:USTF0",1768321753517,0.09821673,93262.0,93245.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321753725,0.19093536,93262.0,93245.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321754018,0.09271863,93257.0,93219.0,0.09913592]
["bitfinex-derivatives","BTCF0:USTF0",1768321754222,0.09821673,93251.0,93226.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321754419,0.19481673,93250.0,93226.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321755017,0.19481673,93250.0,93245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768321755325,0.09821673,93250.0,93227.0,0.010732]
["bitfinex-derivatives","BTCF0:USTF0",1768321755617,0.09821673,93250.0,93227.0,0.070732]
["bitfinex-derivatives","BTCF0:USTF0",1768321756323,0.0966,93251.0,93227.0,0.16404477]
["bitfinex-derivatives","BTCF0:USTF0",1768321756909,0.0966,93251.0,93227.0,0.15331277]
["bitfinex-derivatives","BTCF0:USTF0",1768321757314,0.0966,93251.0,93227.0,0.16031277]
["bitfinex-derivatives","BTCF0:USTF0",1768321757518,0.09660853,93250.0,93227.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1768321757713,0.09660853,93249.0,93227.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1768321758028,0.19320853,93249.0,93227.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1768321759621,0.19320853,93249.0,93227.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1768321760522,0.0966,93249.0,93227.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1768321760726,0.09660853,93248.0,93227.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1768321761322,0.09660853,93248.0,93208.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768321761323,0.09660853,93242.0,93200.0,0.09331277]
["bitfinex-derivatives","BTCF0:USTF0",1768321761524,0.09660853,93240.0,93203.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768321761829,0.09660853,93236.0,93203.0,0.15404777]
["bitfinex-derivatives","BTCF0:USTF0",1768321762126,0.18439153,93249.0,93203.0,0.15404777]
["bitfinex-derivatives","BTCF0:USTF0",1768321762127,0.09660853,93227.0,93203.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321762331,0.09660853,93223.0,93203.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321762532,0.19320853,93223.0,93210.0,0.00016091]
["bitfinex-derivatives","BTCF0:USTF0",1768321762733,0.19320853,93223.0,93210.0,0.05016091]
["bitfinex-derivatives","BTCF0:USTF0",1768321763027,0.0966,93223.0,93210.0,0.05016091]
["bitfinex-derivatives","BTCF0:USTF0",1768321763227,0.0966,93224.0,93210.0,0.05016091]
["bitfinex-derivatives","BTCF0:USTF0",1768321764020,0.0966,93224.0,93210.0,0.05616091]
["bitfinex-derivatives","BTCF0:USTF0",1768321765440,0.0966,93224.0,93210.0,0.05016091]
["bitfinex-derivatives","BTCF0:USTF0",1768321765624,0.0966,93224.0,93210.0,0.05316091]
["bitfinex-derivatives","BTCF0:USTF0",1768321766030,0.0966,93226.0,93210.0,0.05316091]
["bitfinex-derivatives","BTCF0:USTF0",1768321766242,0.0966,93226.0,93210.0,0.05016091]
["bitfinex-derivatives","BTCF0:USTF0",1768321766535,0.0966,93226.0,93210.0,0.05416091]
["bitfinex-derivatives","BTCF0:USTF0",1768321767128,0.0966,93226.0,93210.0,0.05316091]
["bitfinex-derivatives","BTCF0:USTF0",1768321768638,0.0966,93226.0,93210.0,0.05016091]
["bitfinex-derivatives","BTCF0:USTF0",1768321769335,0.0976,93226.0,93210.0,0.05016091]
["bitfinex-derivatives","BTCF0:USTF0",1768321769923,0.0966,93226.0,93210.0,0.05016091]
["bitfinex-derivatives","BTCF0:USTF0",1768321770129,0.0976,93226.0,93210.0,0.05016091]
["bitfinex-derivatives","BTCF0:USTF0",1768321771439,0.0966,93226.0,93210.0,0.05016091]
["bitfinex-derivatives","BTCF0:USTF0",1768321771736,0.0966,93226.0,93210.0,0.05216091]
["bitfinex-derivatives","BTCF0:USTF0",1768321772339,0.0966,93226.0,93210.0,0.05016091]
["bitfinex-derivatives","BTCF0:USTF0",1768321773531,0.0966,93226.0,93211.0,0.010734]
["bitfinex-derivatives","BTCF0:USTF0",1768321773749,0.0966,93226.0,93211.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321773941,0.09664,93229.0,93211.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321775436,0.09664,93229.0,93211.0,0.14635019]
["bitfinex-derivatives","BTCF0:USTF0",1768321775737,0.09035465,93239.0,93212.0,0.09335019]
["bitfinex-derivatives","BTCF0:USTF0",1768321776046,0.09664,93232.0,93212.0,0.14335019]
["bitfinex-derivatives","BTCF0:USTF0",1768321776239,0.14793848,93239.0,93213.0,0.09335019]
["bitfinex-derivatives","BTCF0:USTF0",1768321776432,0.09664,93238.0,93213.0,0.14335019]
["bitfinex-derivatives","BTCF0:USTF0",1768321776634,0.09692567,93237.0,93213.0,0.14335019]
["bitfinex-derivatives","BTCF0:USTF0",1768321777435,0.09035465,93236.0,93213.0,0.14335019]
["bitfinex-derivatives","BTCF0:USTF0",1768321777640,0.09692567,93235.0,93213.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321777835,0.09692567,93234.0,93213.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321778934,0.09692567,93233.0,93213.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321779135,0.09692567,93232.0,93213.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321779337,0.09692567,93232.0,93213.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1768321779642,0.09692567,93231.0,93213.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1768321780744,0.09692567,93231.0,93213.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321781740,0.09035465,93232.0,93213.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321781741,0.09035465,93228.0,93213.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321781938,0.09664,93227.0,93210.0,0.00016091]
["bitfinex-derivatives","BTCF0:USTF0",1768321782243,0.09664,93227.0,93210.0,0.05016091]
["bitfinex-derivatives","BTCF0:USTF0",1768321782639,0.001,93231.0,93210.0,0.1435111]
["bitfinex-derivatives","BTCF0:USTF0",1768321782943,0.09664,93230.0,93211.0,0.09335019]
["bitfinex-derivatives","BTCF0:USTF0",1768321783142,0.09664,93230.0,93211.0,0.15335019]
["bitfinex-derivatives","BTCF0:USTF0",1768321783747,0.09664,93230.0,93212.0,0.09335019]
["bitfinex-derivatives","BTCF0:USTF0",1768321783944,0.09664,93238.0,93215.0,0.09335019]
["bitfinex-derivatives","BTCF0:USTF0",1768321784247,0.09664,93238.0,93216.0,0.09335019]
["bitfinex-derivatives","BTCF0:USTF0",1768321784438,0.09664,93238.0,93216.0,0.15335019]
["bitfinex-derivatives","BTCF0:USTF0",1768321785040,0.09692567,93237.0,93216.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321785247,0.18728032,93237.0,93216.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321785549,0.18728032,93237.0,93216.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1768321786049,0.09664,93237.0,93217.0,0.09335019]
["bitfinex-derivatives","BTCF0:USTF0",1768321786249,0.18728032,93251.0,93221.0,0.09335019]
["bitfinex-derivatives","BTCF0:USTF0",1768321786435,0.09647451,93266.0,93224.0,0.09021086]
["bitfinex-derivatives","BTCF0:USTF0",1768321786635,0.09692567,93264.0,93232.0,0.18356105]
["bitfinex-derivatives","BTCF0:USTF0",1768321786835,0.09692567,93264.0,93237.0,0.09335019]
["bitfinex-derivatives","BTCF0:USTF0",1768321787045,0.09692567,93264.0,93239.0,0.09335019]
["bitfinex-derivatives","BTCF0:USTF0",1768321787249,0.08788614,93267.0,93241.0,0.09335019]
["bitfinex-derivatives","BTCF0:USTF0",1768321787439,0.08788614,93267.0,93242.0,0.09135019]
["bitfinex-derivatives","BTCF0:USTF0",1768321787642,0.19356567,93270.0,93242.0,0.15021086]
["bitfinex-derivatives","BTCF0:USTF0",1768321787841,0.19356567,93270.0,93242.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321787842,0.09035465,93268.0,93242.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321788148,0.002,93264.0,93242.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321788848,0.09035465,93266.0,93242.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321789151,0.18728032,93256.0,93242.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321789852,0.10292567,93268.0,93242.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321790053,0.09692567,93267.0,93242.0,0.15335019]
["bitfinex-derivatives","BTCF0:USTF0",1768321790449,0.002,93264.0,93242.0,0.15335019]
["bitfinex-derivatives","BTCF0:USTF0",1768321791154,0.19128032,93267.0,93242.0,0.15335019]
["bitfinex-derivatives","BTCF0:USTF0",1768321791453,0.09692567,93266.0,93242.0,0.15335019]
["bitfinex-derivatives","BTCF0:USTF0",1768321791851,0.18728032,93266.0,93242.0,0.15335019]
["bitfinex-derivatives","BTCF0:USTF0",1768321792052,0.002,93264.0,93242.0,0.15335019]
["bitfinex-derivatives","BTCF0:USTF0",1768321793356,0.18728032,93266.0,93242.0,0.15335019]
["bitfinex-derivatives","BTCF0:USTF0",1768321793750,0.18728032,93266.0,93243.0,0.09335019]
["bitfinex-derivatives","BTCF0:USTF0",1768321793949,0.18728032,93266.0,93243.0,0.15335019]
["bitfinex-derivatives","BTCF0:USTF0",1768321794147,0.09692567,93265.0,93243.0,0.15335019]
["bitfinex-derivatives","BTCF0:USTF0",1768321794355,0.09692567,93263.0,93243.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321795057,0.09692567,93263.0,93243.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1768321795253,0.09035465,93264.0,93243.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1768321795653,0.09692567,93263.0,93243.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1768321796359,0.09035465,93263.0,93243.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1768321796555,0.0966,93268.0,93244.0,0.09335019]
["bitfinex-derivatives","BTCF0:USTF0",1768321796757,0.0966,93268.0,93244.0,0.15335019]
["bitfinex-derivatives","BTCF0:USTF0",1768321796951,0.09035465,93271.0,93247.0,0.09335019]
["bitfinex-derivatives","BTCF0:USTF0",1768321797152,0.0966,93270.0,93248.0,0.09335019]
["bitfinex-derivatives","BTCF0:USTF0",1768321797458,0.0966,93270.0,93249.0,0.09335019]
["bitfinex-derivatives","BTCF0:USTF0",1768321797653,0.0966,93270.0,93250.0,0.09335019]
["bitfinex-derivatives","BTCF0:USTF0",1768321797858,0.0966,93270.0,93250.0,0.14335019]
["bitfinex-derivatives","BTCF0:USTF0",1768321798549,0.0966,93270.0,93250.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321798550,0.09692567,93269.0,93250.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321799257,0.09692567,93268.0,93250.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321800246,0.09692567,93267.0,93250.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321800453,0.09692567,93265.0,93250.0,0.04806227]
["bitfinex-derivatives","BTCF0:USTF0",1768321800664,0.18728032,93259.0,93225.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1768321800855,0.18728032,93256.0,93222.0,0.18356105]
["bitfinex-derivatives","BTCF0:USTF0",1768321801056,0.0966,93258.0,93222.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321801057,0.09692567,93238.0,93222.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321801247,0.09692567,93236.0,93222.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321801454,0.0966,93239.0,93223.0,0.09335019]
["bitfinex-derivatives","BTCF0:USTF0",1768321801664,0.0966,93239.0,93223.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321802163,0.09692567,93238.0,93223.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321802461,0.09692567,93238.0,93203.0,0.010735]
["bitfinex-derivatives","BTCF0:USTF0",1768321802462,0.18728032,93226.0,93201.0,0.09335019]
["bitfinex-derivatives","BTCF0:USTF0",1768321802766,0.18728032,93226.0,93201.0,0.15335019]
["bitfinex-derivatives","BTCF0:USTF0",1768321802947,0.00016091,93223.0,93201.0,0.24995019]
["bitfinex-derivatives","BTCF0:USTF0",1768321803354,0.00016091,93223.0,93201.0,0.30995019]
["bitfinex-derivatives","BTCF0:USTF0",1768321804754,0.00016091,93223.0,93202.0,0.09827581]
["bitfinex-derivatives","BTCF0:USTF0",1768321805053,0.0966,93228.0,93209.0,0.09827581]
["bitfinex-derivatives","BTCF0:USTF0",1768321805257,0.0966,93228.0,93210.0,0.09827581]
["bitfinex-derivatives","BTCF0:USTF0",1768321805564,0.0966,93228.0,93211.0,0.09827581]
["bitfinex-derivatives","BTCF0:USTF0",1768321805760,0.19128039,93224.0,93211.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321806555,0.09771668,93221.0,93211.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768321807461,0.09356371,93222.0,93211.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768321807764,0.0966,93228.0,93211.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1768321807966,0.0966,93228.0,93212.0,0.09827581]
["bitfinex-derivatives","BTCF0:USTF0",1768321808163,0.0966,93228.0,93212.0,0.14827581]
["bitfinex-derivatives","BTCF0:USTF0",1768321808766,0.09356371,93227.0,93211.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768321808976,0.09356371,93227.0,93204.0,0.09827581]
["bitfinex-derivatives","BTCF0:USTF0",1768321809266,0.19128039,93226.0,93211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768321809772,0.19128039,93226.0,93200.0,0.19487581]
["bitfinex-derivatives","BTCF0:USTF0",1768321810063,0.19128039,93226.0,93200.0,0.25487581]
["bitfinex-derivatives","BTCF0:USTF0",1768321810268,0.09356371,93238.0,93208.0,0.09827581]
["bitfinex-derivatives","BTCF0:USTF0",1768321810465,0.09356371,93238.0,93210.0,0.09827581]
["bitfinex-derivatives","BTCF0:USTF0",1768321810665,0.008,93226.0,93211.0,0.09927581]
["bitfinex-derivatives","BTCF0:USTF0",1768321810860,0.008,93226.0,93211.0,0.14927581]
["bitfinex-derivatives","BTCF0:USTF0",1768321811978,0.008,93226.0,93213.0,0.09827581]
["bitfinex-derivatives","BTCF0:USTF0",1768321812174,0.09771668,93247.0,93213.0,0.09827581]
["bitfinex-derivatives","BTCF0:USTF0",1768321812175,0.0966,93246.0,93219.0,0.09827581]
["bitfinex-derivatives","BTCF0:USTF0",1768321812375,0.0966,93246.0,93225.0,0.09827581]
["bitfinex-derivatives","BTCF0:USTF0",1768321812675,0.09356371,93244.0,93225.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321812863,0.0966,93246.0,93225.0,0.15827581]
["bitfinex-derivatives","BTCF0:USTF0",1768321813269,0.003,93238.0,93214.0,0.09827581]
["bitfinex-derivatives","BTCF0:USTF0",1768321813469,0.09771668,93236.0,93214.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321813675,0.09356371,93235.0,93215.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768321813979,0.09356371,93235.0,93215.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1768321814779,0.09356371,93243.0,93216.0,0.09827581]
["bitfinex-derivatives","BTCF0:USTF0",1768321814980,0.09356371,93243.0,93217.0,0.09827581]
["bitfinex-derivatives","BTCF0:USTF0",1768321815277,0.09356371,93243.0,93217.0,0.15827581]
["bitfinex-derivatives","BTCF0:USTF0",1768321815479,0.09356371,93243.0,93218.0,0.09827581]
["bitfinex-derivatives","BTCF0:USTF0",1768321815671,0.09771668,93240.0,93218.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321815981,0.0966,93246.0,93220.0,0.09190829]
["bitfinex-derivatives","BTCF0:USTF0",1768321816183,0.0966,93246.0,93220.0,0.14190829]
["bitfinex-derivatives","BTCF0:USTF0",1768321816374,0.19215753,93246.0,93220.0,0.14190829]
["bitfinex-derivatives","BTCF0:USTF0",1768321816971,0.19215753,93246.0,93220.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321816972,0.09654963,93243.0,93220.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321817171,0.09555753,93242.0,93220.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321817379,0.09654963,93241.0,93220.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1768321817585,0.14380853,93230.0,93212.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768321817772,0.14380853,93230.0,93212.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321818280,0.09555753,93231.0,93212.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321818885,0.09555753,93231.0,93220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768321819389,0.09555753,93231.0,93205.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768321819588,0.09555753,93231.0,93212.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768321819774,0.09555753,93231.0,93212.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1768321820173,0.09555753,93229.0,93212.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321820380,0.09555753,93227.0,93212.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321821786,0.09654963,93228.0,93212.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321822089,0.09555753,93232.0,93212.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321822277,0.09555753,93231.0,93212.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321823080,0.09555753,93231.0,93212.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1768321824188,0.14380853,93230.0,93212.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1768321824382,0.09555753,93231.0,93212.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1768321824583,0.09654963,93239.0,93213.0,0.09190829]
["bitfinex-derivatives","BTCF0:USTF0",1768321824786,0.002,93231.0,93214.0,0.18298631]
["bitfinex-derivatives","BTCF0:USTF0",1768321824984,0.002,93231.0,93214.0,0.15190829]
["bitfinex-derivatives","BTCF0:USTF0",1768321825593,0.09555753,93232.0,93214.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321826393,0.09555753,93231.0,93214.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321826581,0.09555753,93229.0,93214.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321826781,0.09555753,93227.0,93201.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768321826983,0.14380853,93220.0,93201.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321827182,0.23936606,93220.0,93201.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321827491,0.23936606,93220.0,93160.0,0.09846936]
["bitfinex-derivatives","BTCF0:USTF0",1768321827492,0.09555753,93210.0,93187.0,0.18854829]
["bitfinex-derivatives","BTCF0:USTF0",1768321827694,0.09555753,93210.0,93187.0,0.23854829]
["bitfinex-derivatives","BTCF0:USTF0",1768321827890,0.09555753,93210.0,93188.0,0.09190829]
["bitfinex-derivatives","BTCF0:USTF0",1768321828084,0.09555753,93210.0,93188.0,0.15190829]
["bitfinex-derivatives","BTCF0:USTF0",1768321828390,0.09664,93211.0,93192.0,0.09190829]
["bitfinex-derivatives","BTCF0:USTF0",1768321828591,0.09664,93211.0,93192.0,0.15190829]
["bitfinex-derivatives","BTCF0:USTF0",1768321828784,0.01,93210.0,93193.0,0.09190829]
["bitfinex-derivatives","BTCF0:USTF0",1768321829091,0.09555753,93208.0,93193.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321829489,0.10464,93211.0,93193.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321830882,0.09664,93211.0,93193.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1768321831586,0.09664,93211.0,93193.0,0.15190829]
["bitfinex-derivatives","BTCF0:USTF0",1768321831791,0.09664,93211.0,93194.0,0.09190829]
["bitfinex-derivatives","BTCF0:USTF0",1768321831991,0.09664,93211.0,93194.0,0.14190829]
["bitfinex-derivatives","BTCF0:USTF0",1768321832188,0.14380853,93220.0,93195.0,0.09190829]
["bitfinex-derivatives","BTCF0:USTF0",1768321832389,0.09664,93219.0,93198.0,0.09190829]
["bitfinex-derivatives","BTCF0:USTF0",1768321832695,0.09664,93219.0,93200.0,0.09190829]
["bitfinex-derivatives","BTCF0:USTF0",1768321832995,0.09664,93226.0,93203.0,0.09107802]
["bitfinex-derivatives","BTCF0:USTF0",1768321833196,0.09664,93226.0,93204.0,0.09190829]
["bitfinex-derivatives","BTCF0:USTF0",1768321833390,0.08479915,93227.0,93210.0,0.09107802]
["bitfinex-derivatives","BTCF0:USTF0",1768321833585,0.09664,93231.0,93212.0,0.09190829]
["bitfinex-derivatives","BTCF0:USTF0",1768321833780,0.09664,93231.0,93213.0,0.09190829]
["bitfinex-derivatives","BTCF0:USTF0",1768321833986,0.09664,93231.0,93213.0,0.15190829]
["bitfinex-derivatives","BTCF0:USTF0",1768321834483,0.09664,93231.0,93214.0,0.09190829]
["bitfinex-derivatives","BTCF0:USTF0",1768321834685,0.09664,93231.0,93214.0,0.15190829]
["bitfinex-derivatives","BTCF0:USTF0",1768321835100,0.14380853,93230.0,93214.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321835399,0.19560008,93231.0,93214.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321835591,0.19560008,93231.0,93214.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768321835792,0.09896008,93229.0,93214.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768321835995,0.09664,93231.0,93199.0,0.0934255]
["bitfinex-derivatives","BTCF0:USTF0",1768321835996,0.09896008,93226.0,93199.0,0.0934255]
["bitfinex-derivatives","BTCF0:USTF0",1768321836196,0.19543681,93226.0,93199.0,0.15664]
["bitfinex-derivatives","BTCF0:USTF0",1768321836785,0.09647673,93226.0,93200.0,0.09697151]
["bitfinex-derivatives","BTCF0:USTF0",1768321837000,0.18553729,93242.0,93203.0,0.0934255]
["bitfinex-derivatives","BTCF0:USTF0",1768321837301,0.001,93230.0,93215.0,0.09697151]
["bitfinex-derivatives","BTCF0:USTF0",1768321837494,0.001,93230.0,93215.0,0.15697151]
["bitfinex-derivatives","BTCF0:USTF0",1768321837797,0.09664,93239.0,93221.0,0.09697151]
["bitfinex-derivatives","BTCF0:USTF0",1768321838099,0.09664,93239.0,93222.0,0.09697151]
["bitfinex-derivatives","BTCF0:USTF0",1768321838300,0.01320097,93251.0,93225.0,0.09697151]
["bitfinex-derivatives","BTCF0:USTF0",1768321838595,0.09647673,93260.0,93225.0,0.09697151]
["bitfinex-derivatives","BTCF0:USTF0",1768321838596,0.001,93230.0,93229.0,0.09697151]
["bitfinex-derivatives","BTCF0:USTF0",1768321838798,0.09664,93250.0,93229.0,0.09697151]
["bitfinex-derivatives","BTCF0:USTF0",1768321838799,0.09664,93250.0,93230.0,0.09697151]
["bitfinex-derivatives","BTCF0:USTF0",1768321838986,0.09664,93250.0,93233.0,0.0934255]
["bitfinex-derivatives","BTCF0:USTF0",1768321839189,0.01331613,93260.0,93236.0,0.0934255]
["bitfinex-derivatives","BTCF0:USTF0",1768321839190,0.09664,93257.0,93236.0,0.0934255]
["bitfinex-derivatives","BTCF0:USTF0",1768321839390,0.09664,93257.0,93237.0,0.09697151]
["bitfinex-derivatives","BTCF0:USTF0",1768321839589,0.09664,93257.0,93238.0,0.09697151]
["bitfinex-derivatives","BTCF0:USTF0",1768321839892,0.09664,93257.0,93238.0,0.15697151]
["bitfinex-derivatives","BTCF0:USTF0",1768321840091,0.09664,93257.0,93239.0,0.09697151]
["bitfinex-derivatives","BTCF0:USTF0",1768321840293,0.09664,93257.0,93240.0,0.09697151]
["bitfinex-derivatives","BTCF0:USTF0",1768321840493,0.09664,93257.0,93241.0,0.09697151]
["bitfinex-derivatives","BTCF0:USTF0",1768321840702,0.09664,93264.0,93242.0,0.09697151]
["bitfinex-derivatives","BTCF0:USTF0",1768321840898,0.09664,93264.0,93232.0,0.0934255]
["bitfinex-derivatives","BTCF0:USTF0",1768321840899,0.09647673,93261.0,93232.0,0.0934255]
["bitfinex-derivatives","BTCF0:USTF0",1768321841095,0.09647673,93261.0,93238.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768321841290,0.09647673,93261.0,93238.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1768321841691,0.09647673,93261.0,93238.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321841891,0.09896008,93260.0,93242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768321842099,0.19543681,93247.0,93217.0,0.09697151]
["bitfinex-derivatives","BTCF0:USTF0",1768321842397,0.09896008,93243.0,93217.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321842699,0.19543681,93236.0,93217.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321842897,0.09664,93235.0,93217.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321844688,0.09864,93235.0,93217.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321850098,0.09864,93235.0,93219.0,0.09697151]
["bitfinex-derivatives","BTCF0:USTF0",1768321850301,0.09664,93240.0,93222.0,0.0934255]
["bitfinex-derivatives","BTCF0:USTF0",1768321850495,0.09664,93240.0,93223.0,0.09697151]
["bitfinex-derivatives","BTCF0:USTF0",1768321850697,0.09664,93240.0,93224.0,0.09697151]
["bitfinex-derivatives","BTCF0:USTF0",1768321851004,0.09664,93240.0,93225.0,0.09697151]
["bitfinex-derivatives","BTCF0:USTF0",1768321851191,0.001,93235.0,93225.0,0.14697151]
["bitfinex-derivatives","BTCF0:USTF0",1768321851397,0.09664,93240.0,93225.0,0.14697151]
["bitfinex-derivatives","BTCF0:USTF0",1768321851596,0.09664,93240.0,93227.0,0.0934255]
["bitfinex-derivatives","BTCF0:USTF0",1768321851802,0.52928,93260.0,93227.0,0.0934255]
["bitfinex-derivatives","BTCF0:USTF0",1768321851803,0.09664,93262.0,93237.0,0.09697151]
["bitfinex-derivatives","BTCF0:USTF0",1768321851999,0.08735786,93263.0,93248.0,0.0934255]
["bitfinex-derivatives","BTCF0:USTF0",1768321852198,0.09664,93282.0,93249.0,0.0934255]
["bitfinex-derivatives","BTCF0:USTF0",1768321852406,0.09664,93282.0,93249.0,0.1534255]
["bitfinex-derivatives","BTCF0:USTF0",1768321852599,0.09664,93282.0,93250.0,0.0934255]
["bitfinex-derivatives","BTCF0:USTF0",1768321852800,0.09664,93282.0,93251.0,0.0934255]
["bitfinex-derivatives","BTCF0:USTF0",1768321852997,0.09664,93282.0,93252.0,0.0934255]
["bitfinex-derivatives","BTCF0:USTF0",1768321853194,0.09664,93282.0,93252.0,0.14358641]
["bitfinex-derivatives","BTCF0:USTF0",1768321853397,0.01292823,93287.0,93253.0,0.0934255]
["bitfinex-derivatives","BTCF0:USTF0",1768321853708,0.09647673,93285.0,93254.0,0.0934255]
["bitfinex-derivatives","BTCF0:USTF0",1768321853905,0.09647673,93285.0,93255.0,0.09697151]
["bitfinex-derivatives","BTCF0:USTF0",1768321854212,0.09647673,93285.0,93256.0,0.09697151]
["bitfinex-derivatives","BTCF0:USTF0",1768321854399,0.19560008,93286.0,93256.0,0.09697151]
["bitfinex-derivatives","BTCF0:USTF0",1768321854400,0.07169547,93289.0,93258.0,0.0934255]
["bitfinex-derivatives","BTCF0:USTF0",1768321854597,0.20079627,93293.0,93261.0,0.09697151]
["bitfinex-derivatives","BTCF0:USTF0",1768321854797,0.0966,93292.0,93262.0,0.09697151]
["bitfinex-derivatives","BTCF0:USTF0",1768321855101,0.003,93285.0,93262.0,0.15697151]
["bitfinex-derivatives","BTCF0:USTF0",1768321855307,0.0966,93284.0,93262.0,0.15697151]
["bitfinex-derivatives","BTCF0:USTF0",1768321855504,0.003,93285.0,93263.0,0.09697151]
["bitfinex-derivatives","BTCF0:USTF0",1768321855693,0.0966,93284.0,93264.0,0.09697151]
["bitfinex-derivatives","BTCF0:USTF0",1768321855893,0.0966,93284.0,93265.0,0.09697151]
["bitfinex-derivatives","BTCF0:USTF0",1768321856092,0.0966,93284.0,93265.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321856503,0.25900788,93293.0,93265.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321856697,0.09647673,93288.0,93265.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321858012,0.06357107,93293.0,93267.0,0.09697151]
["bitfinex-derivatives","BTCF0:USTF0",1768321858195,5.79764,93396.0,93267.0,0.09697151]
["bitfinex-derivatives","BTCF0:USTF0",1768321858196,0.05797343,93324.0,93288.0,0.19039701]
["bitfinex-derivatives","BTCF0:USTF0",1768321858499,0.10431724,93333.0,93301.0,0.09697151]
["bitfinex-derivatives","BTCF0:USTF0",1768321858500,0.09647673,93330.0,93301.0,0.09697151]
["bitfinex-derivatives","BTCF0:USTF0",1768321858703,0.09647673,93326.0,93292.0,0.09697151]
["bitfinex-derivatives","BTCF0:USTF0",1768321858895,0.09896008,93325.0,93293.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768321859098,0.09896008,93321.0,93293.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321859296,0.09896008,93317.0,93293.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321859507,0.09896008,93315.0,93293.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321859702,0.19543681,93315.0,93293.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1768321859908,0.0966,93326.0,93296.0,0.0934255]
["bitfinex-derivatives","BTCF0:USTF0",1768321860100,0.0966,93326.0,93297.0,0.09697151]
["bitfinex-derivatives","BTCF0:USTF0",1768321860301,0.09647673,93323.0,93297.0,0.14697151]
["bitfinex-derivatives","BTCF0:USTF0",1768321860506,0.003,93317.0,93297.0,0.14697151]
["bitfinex-derivatives","BTCF0:USTF0",1768321860804,0.003,93317.0,93297.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321861307,0.09647673,93323.0,93297.0,0.14897151]
["bitfinex-derivatives","BTCF0:USTF0",1768321862305,0.09647673,93323.0,93298.0,0.09697151]
["bitfinex-derivatives","BTCF0:USTF0",1768321862496,0.0966,93326.0,93299.0,0.09697151]
["bitfinex-derivatives","BTCF0:USTF0",1768321862702,0.00535716,93333.0,93306.0,0.09697151]
["bitfinex-derivatives","BTCF0:USTF0",1768321862902,0.00535716,93333.0,93310.0,0.09697151]
["bitfinex-derivatives","BTCF0:USTF0",1768321863206,0.09647673,93332.0,93310.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321863409,0.09896008,93330.0,93310.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321863603,0.09647673,93329.0,93311.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768321863803,0.09647673,93329.0,93311.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1768321864310,0.01635716,93333.0,93313.0,0.09697151]
["bitfinex-derivatives","BTCF0:USTF0",1768321864512,0.01635716,93333.0,93313.0,0.15697151]
["bitfinex-derivatives","BTCF0:USTF0",1768321864907,0.01635716,93333.0,93314.0,0.09934497]
["bitfinex-derivatives","BTCF0:USTF0",1768321865209,0.01280215,93344.0,93317.0,0.09934497]
["bitfinex-derivatives","BTCF0:USTF0",1768321865400,0.01280215,93344.0,93319.0,0.09934497]
["bitfinex-derivatives","BTCF0:USTF0",1768321865608,0.09656,93359.0,93321.0,0.09934497]
["bitfinex-derivatives","BTCF0:USTF0",1768321865808,0.09656,93359.0,93325.0,0.09934497]
["bitfinex-derivatives","BTCF0:USTF0",1768321866110,0.09656,93359.0,93328.0,0.09001659]
["bitfinex-derivatives","BTCF0:USTF0",1768321866297,0.09656,93359.0,93329.0,0.18936156]
["bitfinex-derivatives","BTCF0:USTF0",1768321866498,0.09656,93359.0,93330.0,0.18936156]
["bitfinex-derivatives","BTCF0:USTF0",1768321866701,0.09656,93359.0,93332.0,0.09934497]
["bitfinex-derivatives","BTCF0:USTF0",1768321866899,0.09656,93359.0,93333.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768321867106,0.09656,93359.0,93333.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1768321867411,0.09409674,93362.0,93333.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1768321867600,0.09409674,93362.0,93334.0,0.09934497]
["bitfinex-derivatives","BTCF0:USTF0",1768321867806,0.09292019,93364.0,93334.0,0.23936156]
["bitfinex-derivatives","BTCF0:USTF0",1768321868010,0.09292019,93364.0,93335.0,0.09934497]
["bitfinex-derivatives","BTCF0:USTF0",1768321868214,0.09292019,93364.0,93336.0,0.09934497]
["bitfinex-derivatives","BTCF0:USTF0",1768321868402,0.09292019,93364.0,93337.0,0.18936156]
["bitfinex-derivatives","BTCF0:USTF0",1768321868608,0.09409674,93369.0,93338.0,0.09934497]
["bitfinex-derivatives","BTCF0:USTF0",1768321868918,0.18701693,93366.0,93339.0,0.08534497]
["bitfinex-derivatives","BTCF0:USTF0",1768321869208,0.18701693,93366.0,93340.0,0.00968617]
["bitfinex-derivatives","BTCF0:USTF0",1768321869414,0.18701693,93366.0,93340.0,0.05699854]
["bitfinex-derivatives","BTCF0:USTF0",1768321869600,0.09656,93370.0,93341.0,0.09001659]
["bitfinex-derivatives","BTCF0:USTF0",1768321869807,0.09409674,93388.0,93342.0,0.10073559]
["bitfinex-derivatives","BTCF0:USTF0",1768321869808,0.09647451,93376.0,93342.0,0.10073559]
["bitfinex-derivatives","BTCF0:USTF0",1768321870011,0.09656,93381.0,93343.0,0.09001659]
["bitfinex-derivatives","BTCF0:USTF0",1768321870216,0.09656,93381.0,93344.0,0.09001659]
["bitfinex-derivatives","BTCF0:USTF0",1768321870404,0.09656,93381.0,93344.0,0.20701513]
["bitfinex-derivatives","BTCF0:USTF0",1768321870604,0.09656,93381.0,93345.0,0.09001659]
["bitfinex-derivatives","BTCF0:USTF0",1768321870804,0.09656,93381.0,93346.0,0.09001659]
["bitfinex-derivatives","BTCF0:USTF0",1768321871015,0.09656,93381.0,93347.0,0.18936156]
["bitfinex-derivatives","BTCF0:USTF0",1768321871311,0.13424342,93387.0,93365.0,0.09934497]
["bitfinex-derivatives","BTCF0:USTF0",1768321871505,0.13424342,93387.0,93365.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768321871699,0.13424342,93391.0,93365.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768321871908,0.09409674,93383.0,93354.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768321872105,0.09292019,93378.0,93354.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321872607,0.09292019,93378.0,93365.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768321872807,0.09292019,93378.0,93355.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768321873017,0.09292019,93378.0,93355.0,0.15652]
["bitfinex-derivatives","BTCF0:USTF0",1768321874109,0.09656,93383.0,93355.0,0.15652]
["bitfinex-derivatives","BTCF0:USTF0",1768321874618,0.09292019,93382.0,93356.0,0.09934497]
["bitfinex-derivatives","BTCF0:USTF0",1768321874800,0.09292019,93382.0,93356.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321875017,0.09656,93383.0,93356.0,0.15934497]
["bitfinex-derivatives","BTCF0:USTF0",1768321875215,0.09656,93383.0,93359.0,0.09934497]
["bitfinex-derivatives","BTCF0:USTF0",1768321875415,0.09656,93383.0,93359.0,0.15934497]
["bitfinex-derivatives","BTCF0:USTF0",1768321875717,0.09292019,93382.0,93360.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768321876013,0.09292019,93382.0,93360.0,0.15652]
["bitfinex-derivatives","BTCF0:USTF0",1768321876709,0.09367263,93390.0,93361.0,0.09297619]
["bitfinex-derivatives","BTCF0:USTF0",1768321877010,0.00535372,93393.0,93364.0,0.09297619]
["bitfinex-derivatives","BTCF0:USTF0",1768321877216,0.00535372,93393.0,93365.0,0.09882689]
["bitfinex-derivatives","BTCF0:USTF0",1768321877408,0.00535372,93393.0,93365.0,0.15882689]
["bitfinex-derivatives","BTCF0:USTF0",1768321878007,0.00535372,93393.0,93366.0,0.09297619]
["bitfinex-derivatives","BTCF0:USTF0",1768321878209,0.00535372,93393.0,93366.0,0.15297619]
["bitfinex-derivatives","BTCF0:USTF0",1768321878401,0.09052261,93385.0,93347.0,0.19180308]
["bitfinex-derivatives","BTCF0:USTF0",1768321878607,0.09052261,93383.0,93348.0,0.19180308]
["bitfinex-derivatives","BTCF0:USTF0",1768321878806,0.09367263,93382.0,93350.0,0.09297619]
["bitfinex-derivatives","BTCF0:USTF0",1768321879016,0.09367263,93382.0,93350.0,0.25180308]
["bitfinex-derivatives","BTCF0:USTF0",1768321879215,0.09367263,93382.0,93351.0,0.19180308]
["bitfinex-derivatives","BTCF0:USTF0",1768321879415,0.09367263,93382.0,93352.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768321879614,0.09367263,93382.0,93352.0,0.14652]
["bitfinex-derivatives","BTCF0:USTF0",1768321879819,0.09367263,93382.0,93352.0,0.14297619]
["bitfinex-derivatives","BTCF0:USTF0",1768321880009,0.09367263,93382.0,93353.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768321880317,0.09367263,93382.0,93354.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768321880510,0.09367263,93382.0,93354.0,0.14652]
["bitfinex-derivatives","BTCF0:USTF0",1768321881618,0.09367263,93382.0,93355.0,0.19180308]
["bitfinex-derivatives","BTCF0:USTF0",1768321881920,0.09367263,93381.0,93355.0,0.15297619]
["bitfinex-derivatives","BTCF0:USTF0",1768321882120,0.09367263,93381.0,93356.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768321882321,0.09367263,93381.0,93356.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1768321882713,0.09367263,93381.0,93356.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321882907,0.09367263,93381.0,93357.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768321883113,0.09367263,93381.0,93357.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1768321883412,0.09367263,93376.0,93332.0,0.19180308]
["bitfinex-derivatives","BTCF0:USTF0",1768321883618,0.09052261,93373.0,93333.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768321883813,0.09367263,93361.0,93333.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321884019,0.09367263,93360.0,93334.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768321884213,0.09367263,93360.0,93334.0,0.15648]
["bitfinex-derivatives","BTCF0:USTF0",1768321884622,0.09367263,93359.0,93334.0,0.15648]
["bitfinex-derivatives","BTCF0:USTF0",1768321884815,0.09367263,93359.0,93334.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321885008,0.09367263,93359.0,93335.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768321885214,0.09052261,93357.0,93328.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768321885414,0.09367263,93354.0,93325.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768321885618,0.09367263,93352.0,93325.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1768321885919,0.09052261,93345.0,93325.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321886124,0.09367263,93340.0,93306.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1768321886325,0.09367263,93334.0,93313.0,0.06535831]
["bitfinex-derivatives","BTCF0:USTF0",1768321886622,0.09367263,93332.0,93313.0,0.06535831]
["bitfinex-derivatives","BTCF0:USTF0",1768321887525,0.09648,93334.0,93313.0,0.06535831]
["bitfinex-derivatives","BTCF0:USTF0",1768321888116,0.09367263,93331.0,93313.0,0.06535831]
["bitfinex-derivatives","BTCF0:USTF0",1768321888321,0.09052261,93330.0,93313.0,0.06535831]
["bitfinex-derivatives","BTCF0:USTF0",1768321888626,0.09367263,93331.0,93313.0,0.06535831]
["bitfinex-derivatives","BTCF0:USTF0",1768321888811,0.09367263,93331.0,93313.0,0.00535831]
["bitfinex-derivatives","BTCF0:USTF0",1768321889126,0.09367263,93331.0,93313.0,0.06535831]
["bitfinex-derivatives","BTCF0:USTF0",1768321891923,0.09052261,93329.0,93299.0,0.18945619]
["bitfinex-derivatives","BTCF0:USTF0",1768321892129,0.09052261,93327.0,93299.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1768321892428,0.09367263,93324.0,93299.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1768321892831,0.09367263,93324.0,93299.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768321893419,0.09367263,93331.0,93302.0,0.09297619]
["bitfinex-derivatives","BTCF0:USTF0",1768321893627,0.09367263,93331.0,93303.0,0.09882689]
["bitfinex-derivatives","BTCF0:USTF0",1768321893822,0.09367263,93331.0,93303.0,0.25180308]
["bitfinex-derivatives","BTCF0:USTF0",1768321894030,0.09652,93337.0,93315.0,0.19180308]
["bitfinex-derivatives","BTCF0:USTF0",1768321894230,0.09652,93337.0,93315.0,0.25180308]
["bitfinex-derivatives","BTCF0:USTF0",1768321894531,0.19019263,93337.0,93315.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321895234,0.09652,93337.0,93316.0,0.18992997]
["bitfinex-derivatives","BTCF0:USTF0",1768321895526,0.09652,93337.0,93316.0,0.24992997]
["bitfinex-derivatives","BTCF0:USTF0",1768321895726,0.09652,93337.0,93321.0,0.09314731]
["bitfinex-derivatives","BTCF0:USTF0",1768321895927,0.09126767,93345.0,93321.0,0.24992997]
["bitfinex-derivatives","BTCF0:USTF0",1768321896128,0.09652,93346.0,93324.0,0.18992997]
["bitfinex-derivatives","BTCF0:USTF0",1768321896328,0.09652,93346.0,93324.0,0.23992997]
["bitfinex-derivatives","BTCF0:USTF0",1768321896533,0.09652,93346.0,93324.0,0.2400907]
["bitfinex-derivatives","BTCF0:USTF0",1768321896719,0.09652,93346.0,93327.0,0.09314731]
["bitfinex-derivatives","BTCF0:USTF0",1768321896923,0.09652,93353.0,93330.0,0.09678266]
["bitfinex-derivatives","BTCF0:USTF0",1768321897128,0.09652,93353.0,93333.0,0.09314731]
["bitfinex-derivatives","BTCF0:USTF0",1768321897330,0.09652,93366.0,93339.0,0.09314731]
["bitfinex-derivatives","BTCF0:USTF0",1768321897540,0.18778767,93366.0,93341.0,0.09314731]
["bitfinex-derivatives","BTCF0:USTF0",1768321897723,0.09126767,93365.0,93341.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321897924,0.0953697,93364.0,93341.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321898123,0.09126767,93363.0,93341.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321899532,0.09126767,93350.0,93331.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768321899725,0.09126767,93358.0,93331.0,0.15652]
["bitfinex-derivatives","BTCF0:USTF0",1768321900921,0.09126767,93357.0,93331.0,0.15652]
["bitfinex-derivatives","BTCF0:USTF0",1768321901125,0.0953697,93356.0,93331.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321901426,0.09126767,93354.0,93331.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321901923,0.09652,93355.0,93334.0,0.09314731]
["bitfinex-derivatives","BTCF0:USTF0",1768321902127,0.09652,93355.0,93335.0,0.18992997]
["bitfinex-derivatives","BTCF0:USTF0",1768321902333,0.09652,93355.0,93335.0,0.24992997]
["bitfinex-derivatives","BTCF0:USTF0",1768321905733,0.09652,93355.0,93335.0,0.15678266]
["bitfinex-derivatives","BTCF0:USTF0",1768321906328,0.09652,93355.0,93335.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321907035,0.18778767,93355.0,93335.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321907230,0.09126767,93354.0,93335.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321907634,0.18663737,93354.0,93335.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321907830,0.09126767,93343.0,93335.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321908137,0.09126767,93343.0,93324.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768321908336,0.09126767,93343.0,93324.0,0.14652]
["bitfinex-derivatives","BTCF0:USTF0",1768321908731,0.09126767,93349.0,93324.0,0.14652]
["bitfinex-derivatives","BTCF0:USTF0",1768321909126,0.09126767,93348.0,93324.0,0.14668073]
["bitfinex-derivatives","BTCF0:USTF0",1768321909734,0.09126767,93348.0,93326.0,0.09314731]
["bitfinex-derivatives","BTCF0:USTF0",1768321909941,0.09126767,93348.0,93326.0,0.15314731]
["bitfinex-derivatives","BTCF0:USTF0",1768321910642,0.09126767,93352.0,93326.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321910945,0.09126767,93351.0,93326.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321911238,0.1433826,93350.0,93326.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321911444,0.09126767,93349.0,93326.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321911641,0.0953697,93359.0,93327.0,0.09314731]
["bitfinex-derivatives","BTCF0:USTF0",1768321911842,0.09126767,93358.0,93327.0,0.15314731]
["bitfinex-derivatives","BTCF0:USTF0",1768321912039,0.09126767,93357.0,93329.0,0.09678266]
["bitfinex-derivatives","BTCF0:USTF0",1768321912338,0.0953697,93354.0,93329.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321912548,0.09126767,93347.0,93329.0,0.14652]
["bitfinex-derivatives","BTCF0:USTF0",1768321912744,0.18663737,93354.0,93329.0,0.14652]
["bitfinex-derivatives","BTCF0:USTF0",1768321912940,0.09126767,93354.0,93329.0,0.23966731]
["bitfinex-derivatives","BTCF0:USTF0",1768321913142,0.09126767,93354.0,93330.0,0.09314731]
["bitfinex-derivatives","BTCF0:USTF0",1768321913346,0.09652,93361.0,93333.0,0.09314731]
["bitfinex-derivatives","BTCF0:USTF0",1768321913536,0.18778767,93361.0,93334.0,0.18992997]
["bitfinex-derivatives","BTCF0:USTF0",1768321913735,0.09126767,93360.0,93334.0,0.24992997]
["bitfinex-derivatives","BTCF0:USTF0",1768321914542,0.09126767,93359.0,93334.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321914743,0.0953697,93358.0,93334.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321914938,0.0953697,93356.0,93334.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321915135,0.09126767,93355.0,93334.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321915336,0.0953697,93354.0,93334.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321915639,0.09126767,93348.0,93334.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321916035,0.18663737,93348.0,93333.0,0.00535716]
["bitfinex-derivatives","BTCF0:USTF0",1768321916238,0.18663737,93346.0,93324.0,0.00016073]
["bitfinex-derivatives","BTCF0:USTF0",1768321916442,0.09126767,93343.0,93324.0,0.05016073]
["bitfinex-derivatives","BTCF0:USTF0",1768321916645,0.09126767,93342.0,93324.0,0.05016073]
["bitfinex-derivatives","BTCF0:USTF0",1768321916839,0.18663737,93342.0,93324.0,0.05016073]
["bitfinex-derivatives","BTCF0:USTF0",1768321917043,0.09126767,93341.0,93324.0,0.05016073]
["bitfinex-derivatives","BTCF0:USTF0",1768321917945,0.18778767,93349.0,93324.0,0.05016073]
["bitfinex-derivatives","BTCF0:USTF0",1768321918135,0.09126767,93357.0,93328.0,0.09314731]
["bitfinex-derivatives","BTCF0:USTF0",1768321918341,0.18778767,93356.0,93328.0,0.14314731]
["bitfinex-derivatives","BTCF0:USTF0",1768321918536,0.18778767,93356.0,93330.0,0.09314731]
["bitfinex-derivatives","BTCF0:USTF0",1768321918734,0.18778767,93356.0,93333.0,0.18992997]
["bitfinex-derivatives","BTCF0:USTF0",1768321918938,0.09652,93356.0,93338.0,0.18992997]
["bitfinex-derivatives","BTCF0:USTF0",1768321919140,0.09652,93356.0,93338.0,0.24992997]
["bitfinex-derivatives","BTCF0:USTF0",1768321919338,0.09652,93356.0,93338.0,0.15678266]
["bitfinex-derivatives","BTCF0:USTF0",1768321919639,0.09126767,93355.0,93338.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321919845,0.09652,93364.0,93338.0,0.24992997]
["bitfinex-derivatives","BTCF0:USTF0",1768321919846,0.18778767,93364.0,93338.0,0.24992997]
["bitfinex-derivatives","BTCF0:USTF0",1768321920052,0.09126767,93363.0,93338.0,0.24992997]
["bitfinex-derivatives","BTCF0:USTF0",1768321920246,0.0953697,93362.0,93338.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321920447,0.09126767,93359.0,93338.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321920842,0.09126767,93358.0,93338.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321921345,0.09126767,93349.0,93324.0,0.09668073]
["bitfinex-derivatives","BTCF0:USTF0",1768321921652,0.09126767,93348.0,93324.0,0.06016073]
["bitfinex-derivatives","BTCF0:USTF0",1768321921849,0.13424342,93390.0,93359.0,0.09314731]
["bitfinex-derivatives","BTCF0:USTF0",1768321922053,0.24930922,93418.0,93359.0,0.09314731]
["bitfinex-derivatives","BTCF0:USTF0",1768321922054,0.0953697,93389.0,93360.0,0.19330266]
["bitfinex-derivatives","BTCF0:USTF0",1768321922244,0.0953697,93389.0,93360.0,0.14652]
["bitfinex-derivatives","BTCF0:USTF0",1768321922550,0.10187372,93393.0,93371.0,0.09678266]
["bitfinex-derivatives","BTCF0:USTF0",1768321922752,0.08621672,93402.0,93380.0,0.24016526]
["bitfinex-derivatives","BTCF0:USTF0",1768321922938,0.08621672,93402.0,93381.0,0.09678266]
["bitfinex-derivatives","BTCF0:USTF0",1768321923250,0.09652,93405.0,93390.0,0.1433826]
["bitfinex-derivatives","BTCF0:USTF0",1768321923552,0.0953697,93417.0,93390.0,0.14678266]
["bitfinex-derivatives","BTCF0:USTF0",1768321924052,0.0953697,93409.0,93390.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321924349,0.0953697,93409.0,93388.0,0.00016064]
["bitfinex-derivatives","BTCF0:USTF0",1768321924350,0.18663737,93408.0,93388.0,0.00016064]
["bitfinex-derivatives","BTCF0:USTF0",1768321924647,0.00016064,93409.0,93388.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321924950,0.09648,93408.0,93381.0,0.09678266]
["bitfinex-derivatives","BTCF0:USTF0",1768321925142,0.09648,93408.0,93381.0,0.15678266]
["bitfinex-derivatives","BTCF0:USTF0",1768321925143,0.19574997,93408.0,93381.0,0.15678266]
["bitfinex-derivatives","BTCF0:USTF0",1768321925539,0.19574997,93408.0,93382.0,0.09386741]
["bitfinex-derivatives","BTCF0:USTF0",1768321925854,0.19574997,93408.0,93383.0,0.09386741]
["bitfinex-derivatives","BTCF0:USTF0",1768321925855,0.09648,93408.0,93383.0,0.09386741]
["bitfinex-derivatives","BTCF0:USTF0",1768321926155,0.09648,93408.0,93384.0,0.09386741]
["bitfinex-derivatives","BTCF0:USTF0",1768321926351,0.09648,93408.0,93384.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321927541,0.00016064,93409.0,93385.0,0.19254862]
["bitfinex-derivatives","BTCF0:USTF0",1768321927746,0.00016064,93409.0,93391.0,0.09386741]
["bitfinex-derivatives","BTCF0:USTF0",1768321927947,0.047,93424.0,93400.0,0.09386741]
["bitfinex-derivatives","BTCF0:USTF0",1768321928247,0.09648,93423.0,93400.0,0.14386741]
["bitfinex-derivatives","BTCF0:USTF0",1768321928447,0.09648,93423.0,93401.0,0.09386741]
["bitfinex-derivatives","BTCF0:USTF0",1768321928651,0.09648,93423.0,93401.0,0.14386741]
["bitfinex-derivatives","BTCF0:USTF0",1768321929458,0.09648,93423.0,93402.0,0.09386741]
["bitfinex-derivatives","BTCF0:USTF0",1768321929756,0.047,93424.0,93402.0,0.15386741]
["bitfinex-derivatives","BTCF0:USTF0",1768321929951,0.09648,93423.0,93402.0,0.15386741]
["bitfinex-derivatives","BTCF0:USTF0",1768321931655,0.09648,93422.0,93403.0,0.09386741]
["bitfinex-derivatives","BTCF0:USTF0",1768321931857,0.09648,93422.0,93404.0,0.09386741]
["bitfinex-derivatives","BTCF0:USTF0",1768321932055,0.01260458,93436.0,93404.0,0.09386741]
["bitfinex-derivatives","BTCF0:USTF0",1768321932056,0.09926997,93447.0,93411.0,0.04699621]
["bitfinex-derivatives","BTCF0:USTF0",1768321932359,0.09648,93435.0,93412.0,0.04699621]
["bitfinex-derivatives","BTCF0:USTF0",1768321932655,0.09926997,93432.0,93402.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768321932862,0.09926997,93432.0,93413.0,0.00016064]
["bitfinex-derivatives","BTCF0:USTF0",1768321934257,0.09926997,93432.0,93413.0,0.06016064]
["bitfinex-derivatives","BTCF0:USTF0",1768321934562,0.09648,93446.0,93430.0,0.09386741]
["bitfinex-derivatives","BTCF0:USTF0",1768321934758,0.00535028,93453.0,93430.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321935070,0.09644,93452.0,93430.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321935560,0.09644,93452.0,93440.0,0.1433826]
["bitfinex-derivatives","BTCF0:USTF0",1768321935754,0.00535028,93453.0,93440.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321935954,0.09644,93452.0,93440.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321936459,0.00535028,93453.0,93441.0,0.00525392]
["bitfinex-derivatives","BTCF0:USTF0",1768321936759,0.09644,93466.0,93441.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321937357,0.00534914,93473.0,93445.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1768321937660,0.09644,93472.0,93450.0,0.1433826]
["bitfinex-derivatives","BTCF0:USTF0",1768321937958,0.09526761,93481.0,93460.0,0.1433826]
["bitfinex-derivatives","BTCF0:USTF0",1768321938269,0.02044888,93491.0,93460.0,0.2640886]
["bitfinex-derivatives","BTCF0:USTF0",1768321938450,0.02044888,93491.0,93463.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1768321938756,0.09644,93490.0,93463.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768321938962,0.09526761,93489.0,93466.0,0.00016055]
["bitfinex-derivatives","BTCF0:USTF0",1768321939153,0.09526761,93489.0,93466.0,0.05016055]
["bitfinex-derivatives","BTCF0:USTF0",1768321939760,0.09526761,93488.0,93466.0,0.05016055]
["bitfinex-derivatives","BTCF0:USTF0",1768321940160,0.09526761,93484.0,93440.0,0.1433826]
["bitfinex-derivatives","BTCF0:USTF0",1768321940347,0.18756938,93478.0,93441.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768321940547,0.09526761,93475.0,93441.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1768321941947,0.09526761,93473.0,93441.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1768321942152,0.09526761,93466.0,93434.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768321942354,0.09526761,93464.0,93434.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321942858,0.0964,93465.0,93434.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321942859,0.09526761,93457.0,93434.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321944764,0.09521761,93457.0,93434.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321946460,0.18751938,93457.0,93434.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321946676,0.09526761,93447.0,93416.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768321946860,0.09526761,93445.0,93416.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1768321947562,0.09526761,93445.0,93420.0,0.1433826]
["bitfinex-derivatives","BTCF0:USTF0",1768321947760,0.00011047,93440.0,93420.0,0.2033826]
["bitfinex-derivatives","BTCF0:USTF0",1768321948161,0.09537808,93440.0,93420.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321949172,0.09526761,93439.0,93420.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321950367,0.0964,93450.0,93429.0,0.1433826]
["bitfinex-derivatives","BTCF0:USTF0",1768321950666,0.0964,93450.0,93429.0,0.2033826]
["bitfinex-derivatives","BTCF0:USTF0",1768321950866,0.09526761,93458.0,93429.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321951065,0.09526761,93456.0,93429.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321951262,0.09526761,93454.0,93429.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321951468,0.18870177,93455.0,93429.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321951469,0.09526761,93452.0,93429.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321952164,0.09526761,93451.0,93429.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321952368,0.09526761,93449.0,93421.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768321952564,0.09526761,93447.0,93421.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1768321952762,0.09526761,93447.0,93421.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1768321952964,0.09526761,93447.0,93421.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768321953368,0.0964,93446.0,93421.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321954169,0.09526761,93445.0,93421.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321954969,0.09373305,93438.0,93407.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768321955174,0.09373305,93438.0,93407.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1768321956363,0.09373305,93438.0,93413.0,0.00016056]
["bitfinex-derivatives","BTCF0:USTF0",1768321956569,0.09373305,93438.0,93413.0,0.05016056]
["bitfinex-derivatives","BTCF0:USTF0",1768321957767,0.0947648,93450.0,93413.0,0.05016056]
["bitfinex-derivatives","BTCF0:USTF0",1768321957768,0.0964,93437.0,93413.0,0.05016056]
["bitfinex-derivatives","BTCF0:USTF0",1768321957962,0.09373305,93449.0,93413.0,0.05016056]
["bitfinex-derivatives","BTCF0:USTF0",1768321958167,0.0964,93448.0,93420.0,0.1540926]
["bitfinex-derivatives","BTCF0:USTF0",1768321958370,0.09373305,93447.0,93420.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321958755,0.0964,93446.0,93420.0,0.1933826]
["bitfinex-derivatives","BTCF0:USTF0",1768321959072,0.09373305,93445.0,93420.0,0.1933826]
["bitfinex-derivatives","BTCF0:USTF0",1768321959268,0.0964,93444.0,93420.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321959463,0.09373305,93445.0,93420.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321959665,0.09373305,93440.0,93420.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321959970,0.09373305,93438.0,93420.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321960173,0.09373305,93436.0,93420.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321960763,0.0964,93435.0,93420.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321961067,0.09373305,93445.0,93424.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1768321961259,0.0964,93447.0,93424.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321961460,0.09373305,93446.0,93424.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321961673,0.09373305,93445.0,93424.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321962676,0.0947648,93443.0,93424.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321962869,0.09373305,93442.0,93424.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321963069,0.09373305,93440.0,93424.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321963376,0.09373305,93439.0,93424.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321964864,0.0964,93438.0,93424.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321965075,0.09373305,93437.0,93424.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321965866,0.09373305,93447.0,93424.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321966467,0.09373305,93447.0,93424.0,0.07071]
["bitfinex-derivatives","BTCF0:USTF0",1768321966674,0.0964,93450.0,93426.0,0.00016056]
["bitfinex-derivatives","BTCF0:USTF0",1768321966881,0.09373305,93464.0,93429.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1768321967066,0.09373305,93462.0,93429.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321967267,0.09373305,93462.0,93433.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1768321967465,0.09373305,93462.0,93433.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321967976,0.09373305,93462.0,93436.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1768321968276,0.0964,93462.0,93439.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1768321968484,0.0964,93462.0,93439.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768321968777,0.09373305,93470.0,93439.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768321968967,0.0964,93469.0,93439.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768321969168,0.19013305,93469.0,93439.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768321969364,0.09373305,93468.0,93439.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768321969574,0.09373305,93468.0,93445.0,0.00016056]
["bitfinex-derivatives","BTCF0:USTF0",1768321969877,0.09373305,93468.0,93445.0,0.06016056]
["bitfinex-derivatives","BTCF0:USTF0",1768321970268,0.18849785,93467.0,93445.0,0.06016056]
["bitfinex-derivatives","BTCF0:USTF0",1768321970471,0.198,93512.0,93449.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1768321970472,0.09373305,93478.0,93449.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1768321970668,0.09373305,93478.0,93451.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1768321970971,0.09373305,93478.0,93451.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768321970972,0.0964,93477.0,93451.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768321971174,0.0964,93477.0,93451.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321971374,0.09373305,93476.0,93451.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321971771,0.09373305,93475.0,93451.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321973081,0.09373305,93471.0,93451.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321973270,0.0947648,93470.0,93451.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321973470,0.09373305,93469.0,93451.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321975666,0.0964,93477.0,93454.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1768321975667,0.09373305,93477.0,93454.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1768321975868,0.0964,93474.0,93454.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321977280,0.0964,93474.0,93456.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1768321977482,0.09373305,93485.0,93458.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1768321977785,0.10011279,93493.0,93458.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1768321977786,0.09373305,93483.0,93458.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321978382,0.09373305,93483.0,93461.0,0.00016056]
["bitfinex-derivatives","BTCF0:USTF0",1768321978585,0.09373305,93483.0,93461.0,0.05016056]
["bitfinex-derivatives","BTCF0:USTF0",1768321980283,0.09373305,93482.0,93461.0,0.05016056]
["bitfinex-derivatives","BTCF0:USTF0",1768321980785,0.09373305,93479.0,93451.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768321980978,0.09373305,93477.0,93451.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1768321981178,0.0947648,93476.0,93451.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1768321981375,0.09373305,93475.0,93451.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321981887,0.09373305,93475.0,93451.0,0.130707]
["bitfinex-derivatives","BTCF0:USTF0",1768321982384,0.09373305,93475.0,93451.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768321982775,0.09636,93474.0,93451.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768321982986,0.19009305,93474.0,93451.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768321983985,0.09636,93473.0,93451.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768321984786,0.18655462,93473.0,93452.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1768321984985,0.18655462,93473.0,93452.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768321985289,0.09019462,93470.0,93452.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321985583,0.09019462,93477.0,93443.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768321985889,5.6e-07,93481.0,93465.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1768321986082,5.6e-07,93481.0,93475.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1768321986379,0.00534799,93493.0,93475.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768321986578,0.18655462,93501.0,93475.0,0.130704]
["bitfinex-derivatives","BTCF0:USTF0",1768321986778,0.09019462,93500.0,93475.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768321986977,0.09636,93499.0,93475.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768321987179,0.09019462,93498.0,93475.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321987588,0.09019462,93497.0,93475.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321987985,0.09019462,93496.0,93475.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321988184,0.09019462,93494.0,93475.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768321988586,0.09019462,93494.0,93476.0,0.00016047]
["bitfinex-derivatives","BTCF0:USTF0",1768321988883,0.09019462,93491.0,93476.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768321989092,0.09019462,93487.0,93476.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321989283,0.09014462,93485.0,93466.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768321989582,0.00016047,93494.0,93467.0,0.05568593]
["bitfinex-derivatives","BTCF0:USTF0",1768321989787,0.09636,93493.0,93469.0,0.0577448]
["bitfinex-derivatives","BTCF0:USTF0",1768321989980,0.00016047,93494.0,93472.0,0.06638993]
["bitfinex-derivatives","BTCF0:USTF0",1768321990186,0.00016047,93494.0,93472.0,0.16568593]
["bitfinex-derivatives","BTCF0:USTF0",1768321990982,0.00016047,93494.0,93472.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768321991178,0.00016047,93494.0,93472.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321991384,0.09019462,93493.0,93472.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321992287,0.09019462,93492.0,93472.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321992688,0.09019462,93491.0,93472.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321994190,0.09019462,93491.0,93472.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768321994497,0.09035509,93494.0,93472.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768321994997,0.09019462,93493.0,93472.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768321995883,0.09019462,93493.0,93472.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321996192,0.09374897,93492.0,93472.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321996398,0.09374897,93490.0,93472.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321996590,0.00016047,93494.0,93472.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321996591,0.09374897,93488.0,93472.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321996989,0.09374897,93487.0,93472.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321997896,0.09374897,93486.0,93472.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321998097,0.09378897,93493.0,93472.0,0.10567114]
["bitfinex-derivatives","BTCF0:USTF0",1768321998292,0.19010897,93492.0,93472.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321998498,0.09374897,93491.0,93472.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768321999091,4e-05,93486.0,93472.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768322000094,4e-05,93493.0,93477.0,0.0688472]
["bitfinex-derivatives","BTCF0:USTF0",1768322000298,0.0971725,93512.0,93478.0,0.1544632]
["bitfinex-derivatives","BTCF0:USTF0",1768322000598,0.0971725,93510.0,93478.0,0.2744632]
["bitfinex-derivatives","BTCF0:USTF0",1768322000798,0.0971725,93510.0,93478.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322000993,0.0971725,93510.0,93479.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768322001193,4e-05,93493.0,93479.0,0.15636]
["bitfinex-derivatives","BTCF0:USTF0",1768322001393,0.10251935,93513.0,93480.0,0.0581032]
["bitfinex-derivatives","BTCF0:USTF0",1768322001593,0.10251935,93513.0,93486.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1768322001791,0.10251935,93513.0,93486.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322001990,0.09636,93512.0,93486.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322002294,0.09374897,93511.0,93486.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322005005,0.0971725,93508.0,93489.0,0.00016047]
["bitfinex-derivatives","BTCF0:USTF0",1768322005198,0.09374897,93507.0,93489.0,0.06016047]
["bitfinex-derivatives","BTCF0:USTF0",1768322006990,0.09374897,93506.0,93489.0,0.06016047]
["bitfinex-derivatives","BTCF0:USTF0",1768322007187,0.09374897,93506.0,93489.0,0.12016047]
["bitfinex-derivatives","BTCF0:USTF0",1768322007401,0.09374897,93506.0,93489.0,0.06016047]
["bitfinex-derivatives","BTCF0:USTF0",1768322007702,0.09374897,93506.0,93489.0,0.12016047]
["bitfinex-derivatives","BTCF0:USTF0",1768322008204,8e-05,93512.0,93492.0,0.05441505]
["bitfinex-derivatives","BTCF0:USTF0",1768322008402,8e-05,93512.0,93492.0,0.10441505]
["bitfinex-derivatives","BTCF0:USTF0",1768322008597,0.09374897,93511.0,93492.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768322008797,4e-05,93506.0,93492.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768322009404,8e-05,93512.0,93494.0,0.01344825]
["bitfinex-derivatives","BTCF0:USTF0",1768322009608,0.09374897,93532.0,93505.0,0.04826451]
["bitfinex-derivatives","BTCF0:USTF0",1768322009900,0.09374897,93532.0,93507.0,0.05896451]
["bitfinex-derivatives","BTCF0:USTF0",1768322010106,0.09374897,93532.0,93508.0,0.04826451]
["bitfinex-derivatives","BTCF0:USTF0",1768322010299,0.09374897,93532.0,93509.0,0.04826451]
["bitfinex-derivatives","BTCF0:USTF0",1768322010602,0.09374897,93532.0,93509.0,0.14826451]
["bitfinex-derivatives","BTCF0:USTF0",1768322011105,0.09374897,93532.0,93509.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768322011302,0.09374897,93530.0,93509.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768322011503,0.09374897,93528.0,93506.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768322011705,0.0971725,93525.0,93506.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768322011904,0.19092147,93523.0,93506.0,0.00858618]
["bitfinex-derivatives","BTCF0:USTF0",1768322012107,0.09374897,93521.0,93506.0,0.00826571]
["bitfinex-derivatives","BTCF0:USTF0",1768322012999,0.09378897,93521.0,93506.0,0.00826571]
["bitfinex-derivatives","BTCF0:USTF0",1768322014003,0.09374897,93518.0,93506.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322014205,0.0971725,93516.0,93506.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768322014400,0.09374897,93515.0,93497.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768322014600,0.09374897,93515.0,93497.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322015202,0.09166907,93514.0,93497.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322015396,0.09166907,93513.0,93497.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322015595,0.09166907,93512.0,93497.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322016305,0.09166907,93511.0,93497.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322021605,0.09636,93521.0,93497.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322021606,0.18493459,93518.0,93497.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322021809,0.09166907,93517.0,93497.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322023406,0.18493459,93506.0,93497.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322023613,0.09166907,93504.0,93497.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322023915,0.18493459,93511.0,93497.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322024114,0.09326552,93508.0,93493.0,0.203272]
["bitfinex-derivatives","BTCF0:USTF0",1768322024413,0.14292475,93510.0,93493.0,0.203272]
["bitfinex-derivatives","BTCF0:USTF0",1768322024414,0.09166907,93504.0,93493.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768322024808,0.106952,93503.0,93493.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768322025005,0.106952,93502.0,93493.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768322025206,0.106952,93503.0,93493.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768322025413,0.106952,93503.0,93483.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768322025414,0.09166907,93501.0,93483.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768322025714,0.09166907,93501.0,93483.0,0.14632]
["bitfinex-derivatives","BTCF0:USTF0",1768322026015,0.106952,93500.0,93483.0,0.14632]
["bitfinex-derivatives","BTCF0:USTF0",1768322026413,0.006952,93499.0,93488.0,0.09253509]
["bitfinex-derivatives","BTCF0:USTF0",1768322026609,0.00016047,93510.0,93489.0,0.18271124]
["bitfinex-derivatives","BTCF0:USTF0",1768322026813,0.00016047,93510.0,93490.0,0.09253509]
["bitfinex-derivatives","BTCF0:USTF0",1768322027008,0.00016047,93510.0,93490.0,0.15253509]
["bitfinex-derivatives","BTCF0:USTF0",1768322028820,0.09166907,93509.0,93490.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322029814,0.09166907,93502.0,93490.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322030015,0.09166907,93501.0,93486.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768322030213,0.09166907,93501.0,93486.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1768322030710,0.09166907,93501.0,93486.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322031821,0.09166907,93508.0,93486.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322032426,0.09166907,93507.0,93486.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322033116,0.09166907,93506.0,93486.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322037419,0.09166907,93505.0,93486.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322037819,0.09166907,93494.0,93486.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768322038029,0.09166907,93494.0,93473.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768322038223,0.09166907,93494.0,93473.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1768322038625,0.09166907,93493.0,93473.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1768322038826,0.09166907,93491.0,93473.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1768322039131,0.09166907,93491.0,93457.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1768322039132,0.09166907,93480.0,93467.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768322039328,0.09166907,93480.0,93467.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1768322039519,0.09166907,93480.0,93467.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322039721,0.18493459,93479.0,93452.0,0.09017615]
["bitfinex-derivatives","BTCF0:USTF0",1768322039920,0.09166907,93477.0,93454.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768322040223,0.09166907,93484.0,93456.0,0.09017615]
["bitfinex-derivatives","BTCF0:USTF0",1768322040418,0.09326552,93492.0,93465.0,0.18271124]
["bitfinex-derivatives","BTCF0:USTF0",1768322040618,0.09326552,93492.0,93471.0,0.09017615]
["bitfinex-derivatives","BTCF0:USTF0",1768322040619,0.09632,93492.0,93471.0,0.09017615]
["bitfinex-derivatives","BTCF0:USTF0",1768322040815,0.09632,93492.0,93471.0,0.15017615]
["bitfinex-derivatives","BTCF0:USTF0",1768322041020,0.00016047,93493.0,93475.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1768322041234,0.00016047,93493.0,93475.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768322041730,0.09182954,93493.0,93475.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768322042630,0.00016047,93493.0,93477.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1768322042930,0.09636,93510.0,93487.0,0.09253509]
["bitfinex-derivatives","BTCF0:USTF0",1768322043122,0.09636,93510.0,93490.0,0.09017615]
["bitfinex-derivatives","BTCF0:USTF0",1768322043318,0.09166907,93515.0,93490.0,0.15017615]
["bitfinex-derivatives","BTCF0:USTF0",1768322043636,0.09636,93518.0,93498.0,0.18271124]
["bitfinex-derivatives","BTCF0:USTF0",1768322043830,0.09636,93518.0,93498.0,0.24271124]
["bitfinex-derivatives","BTCF0:USTF0",1768322044022,0.09636,93518.0,93498.0,0.15017615]
["bitfinex-derivatives","BTCF0:USTF0",1768322044334,0.18802907,93518.0,93498.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322044531,0.09166907,93509.0,93498.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322044826,0.09166907,93508.0,93487.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768322045026,0.09166907,93508.0,93487.0,0.15636]
["bitfinex-derivatives","BTCF0:USTF0",1768322045232,0.19174912,93516.0,93487.0,0.15636]
["bitfinex-derivatives","BTCF0:USTF0",1768322045537,0.0953956,93508.0,93487.0,0.15636]
["bitfinex-derivatives","BTCF0:USTF0",1768322045720,0.09635352,93517.0,93489.0,0.09305154]
["bitfinex-derivatives","BTCF0:USTF0",1768322045921,0.19174912,93517.0,93490.0,0.09305154]
["bitfinex-derivatives","BTCF0:USTF0",1768322046125,0.09635352,93514.0,93490.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768322046424,0.0953956,93513.0,93490.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768322046628,0.09636,93518.0,93491.0,0.09305154]
["bitfinex-derivatives","BTCF0:USTF0",1768322046835,0.09636,93518.0,93492.0,0.09305154]
["bitfinex-derivatives","BTCF0:USTF0",1768322047036,0.09636,93518.0,93493.0,0.09305154]
["bitfinex-derivatives","BTCF0:USTF0",1768322047225,0.19178912,93521.0,93493.0,0.14305154]
["bitfinex-derivatives","BTCF0:USTF0",1768322047425,0.09636,93520.0,93493.0,0.14305154]
["bitfinex-derivatives","BTCF0:USTF0",1768322047729,4e-05,93521.0,93495.0,0.09659754]
["bitfinex-derivatives","BTCF0:USTF0",1768322047932,4e-05,93521.0,93503.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1768322048136,4e-05,93521.0,93503.0,0.30964908]
["bitfinex-derivatives","BTCF0:USTF0",1768322048335,4e-05,93521.0,93504.0,0.09305154]
["bitfinex-derivatives","BTCF0:USTF0",1768322048536,0.00534571,93533.0,93510.0,0.18964908]
["bitfinex-derivatives","BTCF0:USTF0",1768322048730,0.00534571,93533.0,93516.0,0.18964908]
["bitfinex-derivatives","BTCF0:USTF0",1768322048931,0.00534571,93533.0,93517.0,0.18964908]
["bitfinex-derivatives","BTCF0:USTF0",1768322049233,0.00534571,93533.0,93517.0,0.23964908]
["bitfinex-derivatives","BTCF0:USTF0",1768322049435,0.00534571,93533.0,93517.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768322050236,0.00534571,93533.0,93517.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768322050237,0.05063158,93529.0,93517.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768322050437,0.0953956,93528.0,93517.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768322050738,0.00534571,93533.0,93517.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768322050945,0.10074131,93533.0,93517.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768322051128,0.10074131,93533.0,93509.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768322051129,0.0953956,93531.0,93509.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768322051437,0.0953956,93531.0,93509.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1768322051839,0.0953956,93530.0,93509.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1768322052539,0.0953956,93527.0,93509.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322052934,0.00534571,93533.0,93509.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322053335,0.00534571,93533.0,93510.0,0.09305154]
["bitfinex-derivatives","BTCF0:USTF0",1768322053529,0.00534571,93533.0,93510.0,0.15305154]
["bitfinex-derivatives","BTCF0:USTF0",1768322054030,0.1250988,93533.0,93510.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322055340,0.10074131,93533.0,93510.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322055532,0.00534571,93533.0,93511.0,0.18964908]
["bitfinex-derivatives","BTCF0:USTF0",1768322055739,0.00534571,93533.0,93511.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322057037,0.12123855,93533.0,93511.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322057238,0.11589284,93532.0,93511.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322057433,0.00534571,93533.0,93511.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322057837,0.00534571,93533.0,93512.0,0.18614499]
["bitfinex-derivatives","BTCF0:USTF0",1768322058037,0.00534571,93533.0,93514.0,0.18614499]
["bitfinex-derivatives","BTCF0:USTF0",1768322058239,0.09632,93541.0,93524.0,0.09296917]
["bitfinex-derivatives","BTCF0:USTF0",1768322058439,0.03017237,93553.0,93525.0,0.09296917]
["bitfinex-derivatives","BTCF0:USTF0",1768322058440,0.09632,93544.0,93525.0,0.09296917]
["bitfinex-derivatives","BTCF0:USTF0",1768322058642,0.09632,93544.0,93525.0,0.15296917]
["bitfinex-derivatives","BTCF0:USTF0",1768322059043,0.11611463,93552.0,93525.0,0.15312954]
["bitfinex-derivatives","BTCF0:USTF0",1768322059241,0.09632,93551.0,93526.0,0.09296917]
["bitfinex-derivatives","BTCF0:USTF0",1768322059544,0.09136682,93546.0,93526.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768322059746,0.11414866,93545.0,93526.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768322060949,0.11414866,93543.0,93526.0,0.04465429]
["bitfinex-derivatives","BTCF0:USTF0",1768322061846,0.11707203,93539.0,93525.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1768322062039,0.09136682,93547.0,93525.0,0.05016037]
["bitfinex-derivatives","BTCF0:USTF0",1768322062444,0.09136682,93545.0,93525.0,0.05016037]
["bitfinex-derivatives","BTCF0:USTF0",1768322062652,0.09632,93551.0,93525.0,0.05016037]
["bitfinex-derivatives","BTCF0:USTF0",1768322062844,0.00542456,93553.0,93527.0,0.18614499]
["bitfinex-derivatives","BTCF0:USTF0",1768322063047,0.00542456,93553.0,93531.0,0.09296917]
["bitfinex-derivatives","BTCF0:USTF0",1768322063249,0.09632,93552.0,93532.0,0.09296917]
["bitfinex-derivatives","BTCF0:USTF0",1768322063548,0.09632,93552.0,93532.0,0.15296917]
["bitfinex-derivatives","BTCF0:USTF0",1768322063733,0.09632,93552.0,93533.0,0.09296917]
["bitfinex-derivatives","BTCF0:USTF0",1768322063937,0.09632,93552.0,93533.0,0.15296917]
["bitfinex-derivatives","BTCF0:USTF0",1768322064339,0.00542456,93553.0,93541.0,0.18614499]
["bitfinex-derivatives","BTCF0:USTF0",1768322064538,0.00542456,93553.0,93542.0,0.18614499]
["bitfinex-derivatives","BTCF0:USTF0",1768322064742,0.00542456,93553.0,93544.0,0.09296917]
["bitfinex-derivatives","BTCF0:USTF0",1768322065049,0.00542456,93553.0,93544.0,0.15296917]
["bitfinex-derivatives","BTCF0:USTF0",1768322065247,0.00542456,93553.0,93545.0,0.09296917]
["bitfinex-derivatives","BTCF0:USTF0",1768322065440,0.00542456,93553.0,93546.0,0.09296917]
["bitfinex-derivatives","BTCF0:USTF0",1768322065641,0.00542456,93553.0,93547.0,0.18614499]
["bitfinex-derivatives","BTCF0:USTF0",1768322065847,0.00542456,93553.0,93548.0,0.09296917]
["bitfinex-derivatives","BTCF0:USTF0",1768322066057,0.00542456,93553.0,93548.0,0.14296917]
["bitfinex-derivatives","BTCF0:USTF0",1768322066354,0.00542456,93553.0,93549.0,0.09296917]
["bitfinex-derivatives","BTCF0:USTF0",1768322066548,0.00542456,93553.0,93549.0,0.14296917]
["bitfinex-derivatives","BTCF0:USTF0",1768322066854,0.00542456,93553.0,93549.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768322067749,0.00542456,93553.0,93532.0,0.09296917]
["bitfinex-derivatives","BTCF0:USTF0",1768322067954,0.00542456,93553.0,93533.0,0.28246499]
["bitfinex-derivatives","BTCF0:USTF0",1768322068150,0.00542456,93553.0,93534.0,0.18614499]
["bitfinex-derivatives","BTCF0:USTF0",1768322068453,0.00542456,93553.0,93536.0,0.18614499]
["bitfinex-derivatives","BTCF0:USTF0",1768322068654,0.00542456,93553.0,93536.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768322071959,0.00542456,93553.0,93537.0,0.09296917]
["bitfinex-derivatives","BTCF0:USTF0",1768322072149,0.00542456,93553.0,93537.0,0.15296917]
["bitfinex-derivatives","BTCF0:USTF0",1768322073460,0.00542456,93553.0,93539.0,0.09296917]
["bitfinex-derivatives","BTCF0:USTF0",1768322073662,0.00542456,93553.0,93540.0,0.09296917]
["bitfinex-derivatives","BTCF0:USTF0",1768322073862,0.00542456,93553.0,93541.0,0.18614499]
["bitfinex-derivatives","BTCF0:USTF0",1768322074062,0.00542456,93553.0,93543.0,0.09296917]
["bitfinex-derivatives","BTCF0:USTF0",1768322074362,0.00542456,93553.0,93543.0,0.14296917]
["bitfinex-derivatives","BTCF0:USTF0",1768322076164,0.00542456,93553.0,93544.0,0.19418931]
["bitfinex-derivatives","BTCF0:USTF0",1768322076456,0.00542456,93553.0,93544.0,0.14745966]
["bitfinex-derivatives","BTCF0:USTF0",1768322076851,0.00542456,93553.0,93537.0,0.09745966]
["bitfinex-derivatives","BTCF0:USTF0",1768322077054,0.00542456,93553.0,93537.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768322078255,0.00542456,93553.0,93537.0,0.13745966]
["bitfinex-derivatives","BTCF0:USTF0",1768322078754,0.00542456,93553.0,93538.0,0.19418931]
["bitfinex-derivatives","BTCF0:USTF0",1768322078953,0.00542456,93553.0,93539.0,0.09745966]
["bitfinex-derivatives","BTCF0:USTF0",1768322079256,0.00542456,93553.0,93539.0,0.15745966]
["bitfinex-derivatives","BTCF0:USTF0",1768322079756,0.00542456,93553.0,93540.0,0.19418931]
["bitfinex-derivatives","BTCF0:USTF0",1768322079958,0.00542456,93553.0,93541.0,0.09745966]
["bitfinex-derivatives","BTCF0:USTF0",1768322080155,0.00542456,93553.0,93541.0,0.14745966]
["bitfinex-derivatives","BTCF0:USTF0",1768322081254,0.00542456,93553.0,93542.0,0.19418931]
["bitfinex-derivatives","BTCF0:USTF0",1768322081450,0.00542456,93553.0,93543.0,0.09745966]
["bitfinex-derivatives","BTCF0:USTF0",1768322081648,0.00542456,93553.0,93543.0,0.15745966]
["bitfinex-derivatives","BTCF0:USTF0",1768322082066,0.00542456,93553.0,93546.0,0.09745966]
["bitfinex-derivatives","BTCF0:USTF0",1768322082266,0.00542456,93553.0,93546.0,0.15745966]
["bitfinex-derivatives","BTCF0:USTF0",1768322082663,0.00542456,93553.0,93546.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322083362,0.00542456,93553.0,93538.0,0.09745966]
["bitfinex-derivatives","BTCF0:USTF0",1768322083363,0.00542456,93553.0,93537.0,0.09745966]
["bitfinex-derivatives","BTCF0:USTF0",1768322083561,0.00542456,93553.0,93537.0,0.24418931]
["bitfinex-derivatives","BTCF0:USTF0",1768322083756,0.00542456,93553.0,93539.0,0.19418931]
["bitfinex-derivatives","BTCF0:USTF0",1768322084067,0.00542456,93553.0,93539.0,0.24418931]
["bitfinex-derivatives","BTCF0:USTF0",1768322084864,0.00542456,93553.0,93540.0,0.09745966]
["bitfinex-derivatives","BTCF0:USTF0",1768322085069,0.00542456,93553.0,93540.0,0.15745966]
["bitfinex-derivatives","BTCF0:USTF0",1768322085261,0.00542456,93553.0,93542.0,0.19418931]
["bitfinex-derivatives","BTCF0:USTF0",1768322085467,0.00542456,93553.0,93543.0,0.09745966]
["bitfinex-derivatives","BTCF0:USTF0",1768322085664,0.00542456,93553.0,93543.0,0.15745966]
["bitfinex-derivatives","BTCF0:USTF0",1768322086457,0.00542456,93553.0,93549.0,0.19418931]
["bitfinex-derivatives","BTCF0:USTF0",1768322086665,0.09628,93565.0,93553.0,0.19418931]
["bitfinex-derivatives","BTCF0:USTF0",1768322086968,0.09124388,93578.0,93554.0,0.19418931]
["bitfinex-derivatives","BTCF0:USTF0",1768322087167,0.08634347,93580.0,93559.0,0.19418931]
["bitfinex-derivatives","BTCF0:USTF0",1768322087483,0.08634347,93580.0,93560.0,0.19418931]
["bitfinex-derivatives","BTCF0:USTF0",1768322087484,0.09628,93578.0,93560.0,0.19418931]
["bitfinex-derivatives","BTCF0:USTF0",1768322087767,0.13129149,93578.0,93560.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322087975,0.13129149,93578.0,93560.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768322088476,0.09628,93578.0,93560.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768322089160,0.09628,93578.0,93554.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1768322089472,0.09628,93578.0,93554.0,0.03016037]
["bitfinex-derivatives","BTCF0:USTF0",1768322089674,0.12936401,93571.0,93554.0,0.03016037]
["bitfinex-derivatives","BTCF0:USTF0",1768322090063,0.12936401,93571.0,93545.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1768322090064,0.12936401,93567.0,93541.0,0.09672965]
["bitfinex-derivatives","BTCF0:USTF0",1768322090267,0.12936401,93561.0,93541.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768322090571,0.09124388,93555.0,93541.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768322090761,0.09124388,93553.0,93529.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1768322090961,0.09124388,93553.0,93529.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322091175,0.0594072,93568.0,93529.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322091176,0.0594072,93568.0,93537.0,0.09672965]
["bitfinex-derivatives","BTCF0:USTF0",1768322091370,0.09124388,93579.0,93548.0,0.09745966]
["bitfinex-derivatives","BTCF0:USTF0",1768322091563,0.09124388,93579.0,93549.0,0.09745966]
["bitfinex-derivatives","BTCF0:USTF0",1768322091873,0.09628,93580.0,93551.0,0.19418931]
["bitfinex-derivatives","BTCF0:USTF0",1768322092067,0.1853942,93572.0,93551.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322092271,0.09628,93580.0,93552.0,0.19418931]
["bitfinex-derivatives","BTCF0:USTF0",1768322092475,0.09628,93580.0,93553.0,0.09745966]
["bitfinex-derivatives","BTCF0:USTF0",1768322092686,0.09628,93580.0,93553.0,0.15745966]
["bitfinex-derivatives","BTCF0:USTF0",1768322092874,0.09628,93580.0,93553.0,0.15762003]
["bitfinex-derivatives","BTCF0:USTF0",1768322093270,0.09628,93580.0,93554.0,0.19418931]
["bitfinex-derivatives","BTCF0:USTF0",1768322093471,0.09628,93580.0,93554.0,0.25418931]
["bitfinex-derivatives","BTCF0:USTF0",1768322094073,0.09129388,93630.0,93587.0,0.19418931]
["bitfinex-derivatives","BTCF0:USTF0",1768322094369,0.09129388,93630.0,93597.0,0.19418931]
["bitfinex-derivatives","BTCF0:USTF0",1768322094575,0.15332,93620.0,93598.0,0.09672965]
["bitfinex-derivatives","BTCF0:USTF0",1768322094776,0.09129388,93630.0,93599.0,0.09672965]
["bitfinex-derivatives","BTCF0:USTF0",1768322094965,0.09628,93614.0,93599.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322095171,0.09628,93614.0,93591.0,0.00016028]
["bitfinex-derivatives","BTCF0:USTF0",1768322095172,0.09124388,93613.0,93591.0,0.00016028]
["bitfinex-derivatives","BTCF0:USTF0",1768322095372,0.87772,93613.0,93592.0,0.09672965]
["bitfinex-derivatives","BTCF0:USTF0",1768322095571,0.87772,93613.0,93592.0,0.15672965]
["bitfinex-derivatives","BTCF0:USTF0",1768322095572,0.09628,93612.0,93592.0,0.15672965]
["bitfinex-derivatives","BTCF0:USTF0",1768322096372,0.5344,93613.0,93593.0,0.09672965]
["bitfinex-derivatives","BTCF0:USTF0",1768322096575,0.09628,93612.0,93594.0,0.09672965]
["bitfinex-derivatives","BTCF0:USTF0",1768322096773,0.09628,93612.0,93594.0,0.15672965]
["bitfinex-derivatives","BTCF0:USTF0",1768322097376,0.63068,93612.0,93594.0,0.15672965]
["bitfinex-derivatives","BTCF0:USTF0",1768322097576,0.09628,93612.0,93594.0,0.15672965]
["bitfinex-derivatives","BTCF0:USTF0",1768322097880,0.09124388,93610.0,93594.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322098377,0.97396,93609.0,93594.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322098962,1.50836,93609.0,93594.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322099162,0.5344,93609.0,93594.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322099364,0.09628,93608.0,93594.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322099568,0.87768,93608.0,93594.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322099777,0.5344,93609.0,93594.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322100184,0.80676,93608.0,93594.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322100381,0.5344,93609.0,93594.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322100577,0.97396,93608.0,93594.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322100879,0.5344,93609.0,93594.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322101079,0.86624,93608.0,93594.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322101984,0.97392,93607.0,93594.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322102165,0.87768,93606.0,93594.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322102371,0.97392,93606.0,93594.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322102572,0.87768,93611.0,93594.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322102782,0.5344,93609.0,93594.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322103082,0.97392,93610.0,93594.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322103479,0.97392,93609.0,93594.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322103669,0.5344,93613.0,93595.0,0.09672965]
["bitfinex-derivatives","BTCF0:USTF0",1768322103874,0.5344,93613.0,93595.0,0.15672965]
["bitfinex-derivatives","BTCF0:USTF0",1768322104074,0.8634,93612.0,93595.0,0.15672965]
["bitfinex-derivatives","BTCF0:USTF0",1768322104274,0.5344,93613.0,93595.0,0.15672965]
["bitfinex-derivatives","BTCF0:USTF0",1768322104474,0.88384,93612.0,93595.0,0.15672965]
["bitfinex-derivatives","BTCF0:USTF0",1768322104774,0.87768,93611.0,93595.0,0.15672965]
["bitfinex-derivatives","BTCF0:USTF0",1768322104980,0.09624,93610.0,93595.0,0.15672965]
["bitfinex-derivatives","BTCF0:USTF0",1768322105282,0.09624,93609.0,93596.0,0.092034]
["bitfinex-derivatives","BTCF0:USTF0",1768322105481,0.09624,93609.0,93596.0,0.142034]
["bitfinex-derivatives","BTCF0:USTF0",1768322105878,0.87768,93611.0,93596.0,0.142034]
["bitfinex-derivatives","BTCF0:USTF0",1768322106080,0.09624,93608.0,93596.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768322108875,0.09843002,93613.0,93596.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768322109076,0.5344,93609.0,93596.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768322109782,0.5344,93609.0,93576.0,0.09682954]
["bitfinex-derivatives","BTCF0:USTF0",1768322109783,0.09843002,93602.0,93576.0,0.09682954]
["bitfinex-derivatives","BTCF0:USTF0",1768322109982,0.09843002,93600.0,93577.0,0.092034]
["bitfinex-derivatives","BTCF0:USTF0",1768322110285,0.0961224,93597.0,93563.0,0.092034]
["bitfinex-derivatives","BTCF0:USTF0",1768322110485,0.09843002,93592.0,93563.0,0.102034]
["bitfinex-derivatives","BTCF0:USTF0",1768322110889,0.0961224,93588.0,93557.0,0.092034]
["bitfinex-derivatives","BTCF0:USTF0",1768322111088,0.09843002,93583.0,93558.0,0.092034]
["bitfinex-derivatives","BTCF0:USTF0",1768322111384,0.09843002,93582.0,93558.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768322111585,0.0961224,93581.0,93558.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768322111776,0.09843002,93578.0,93558.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768322111983,0.0961224,93575.0,93543.0,0.09682954]
["bitfinex-derivatives","BTCF0:USTF0",1768322112283,0.0961224,93565.0,93543.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322112487,0.09843002,93562.0,93543.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322112787,0.09843002,93560.0,93543.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322112988,0.09624,93561.0,93543.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322113580,0.09843002,93560.0,93543.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322113781,0.09624,93561.0,93544.0,0.092034]
["bitfinex-derivatives","BTCF0:USTF0",1768322114099,0.97412,93560.0,93544.0,0.152034]
["bitfinex-derivatives","BTCF0:USTF0",1768322114390,0.09624,93559.0,93544.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322115087,0.09843002,93568.0,93544.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322115587,0.80159002,93567.0,93544.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322115890,0.09661612,93561.0,93544.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322116288,0.97424,93560.0,93544.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322116591,0.09661612,93585.0,93557.0,0.09312554]
["bitfinex-derivatives","BTCF0:USTF0",1768322116787,0.42844,93584.0,93564.0,0.02055346]
["bitfinex-derivatives","BTCF0:USTF0",1768322116984,0.63064,93583.0,93564.0,0.08055346]
["bitfinex-derivatives","BTCF0:USTF0",1768322117185,0.09661612,93582.0,93564.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322117387,0.09661612,93581.0,93564.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322117585,0.09661612,93581.0,93564.0,0.05465544]
["bitfinex-derivatives","BTCF0:USTF0",1768322117978,0.97432,93580.0,93564.0,0.05465544]
["bitfinex-derivatives","BTCF0:USTF0",1768322118182,0.09624,93582.0,93566.0,0.02259197]
["bitfinex-derivatives","BTCF0:USTF0",1768322118387,0.09661612,93596.0,93567.0,0.02259197]
["bitfinex-derivatives","BTCF0:USTF0",1768322118586,0.5344,93588.0,93567.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322118986,0.09661612,93596.0,93567.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768322119193,0.09624,93595.0,93568.0,0.106933]
["bitfinex-derivatives","BTCF0:USTF0",1768322119388,0.09624,93595.0,93568.0,0.226933]
["bitfinex-derivatives","BTCF0:USTF0",1768322119582,0.09624,93595.0,93571.0,0.00145384]
["bitfinex-derivatives","BTCF0:USTF0",1768322119781,0.5344,93594.0,93572.0,0.00218075]
["bitfinex-derivatives","BTCF0:USTF0",1768322119982,0.09661612,93593.0,93572.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768322120182,0.09661612,93592.0,93572.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768322121695,0.09624,93591.0,93572.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768322122002,0.09242513,93588.0,93572.0,0.00673572]
["bitfinex-derivatives","BTCF0:USTF0",1768322122384,0.09661612,93587.0,93572.0,0.00673572]
["bitfinex-derivatives","BTCF0:USTF0",1768322122588,0.18904125,93587.0,93572.0,0.00673572]
["bitfinex-derivatives","BTCF0:USTF0",1768322122798,0.18904125,93579.0,93550.0,0.00364259]
["bitfinex-derivatives","BTCF0:USTF0",1768322122993,0.09661612,93577.0,93550.0,0.05364259]
["bitfinex-derivatives","BTCF0:USTF0",1768322123198,0.09661612,93577.0,93550.0,0.11364259]
["bitfinex-derivatives","BTCF0:USTF0",1768322123603,0.18904125,93577.0,93550.0,0.11364259]
["bitfinex-derivatives","BTCF0:USTF0",1768322123903,0.09661612,93575.0,93550.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768322124103,0.09661612,93567.0,93550.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322124303,0.09661612,93565.0,93550.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322124505,0.09661612,93563.0,93550.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322124706,0.09661612,93559.0,93526.0,0.07092758]
["bitfinex-derivatives","BTCF0:USTF0",1768322124905,0.09661612,93559.0,93527.0,0.07321311]
["bitfinex-derivatives","BTCF0:USTF0",1768322125208,0.09624,93558.0,93537.0,0.06251511]
["bitfinex-derivatives","BTCF0:USTF0",1768322125411,0.09624,93558.0,93537.0,0.12251511]
["bitfinex-derivatives","BTCF0:USTF0",1768322125602,0.5344,93554.0,93537.0,0.10354982]
["bitfinex-derivatives","BTCF0:USTF0",1768322127207,0.09661612,93553.0,93537.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322129404,0.09661612,93552.0,93537.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322129800,0.09242513,93550.0,93525.0,0.00235232]
["bitfinex-derivatives","BTCF0:USTF0",1768322129999,0.09661612,93549.0,93525.0,0.06235232]
["bitfinex-derivatives","BTCF0:USTF0",1768322130210,0.09661612,93547.0,93525.0,0.06235232]
["bitfinex-derivatives","BTCF0:USTF0",1768322131811,0.09661612,93545.0,93525.0,0.06235232]
["bitfinex-derivatives","BTCF0:USTF0",1768322132013,0.09661612,93543.0,93525.0,0.06235232]
["bitfinex-derivatives","BTCF0:USTF0",1768322132908,0.09661612,93543.0,93528.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1768322133202,0.09661612,93543.0,93528.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322133705,0.09628,93551.0,93534.0,0.09389782]
["bitfinex-derivatives","BTCF0:USTF0",1768322133917,0.5344,93551.0,93538.0,0.09389782]
["bitfinex-derivatives","BTCF0:USTF0",1768322134102,0.1164,93551.0,93538.0,0.15389782]
["bitfinex-derivatives","BTCF0:USTF0",1768322134813,0.09628,93574.0,93553.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768322135010,0.09628,93574.0,93556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768322135317,0.09628,93574.0,93556.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768322135813,0.09687831,93573.0,93546.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1768322136017,0.09687831,93573.0,93546.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768322136819,0.09687831,93571.0,93546.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768322137015,0.09621759,93570.0,93546.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768322137217,0.09687831,93569.0,93546.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768322137421,0.09687831,93567.0,93546.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768322138009,0.09628,93566.0,93546.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768322138209,0.09687831,93567.0,93546.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768322138418,0.09628,93566.0,93546.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768322138922,0.19315831,93566.0,93546.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768322140324,0.09687831,93563.0,93546.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768322140619,0.09687831,93561.0,93546.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768322140819,0.09628,93560.0,93546.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768322141412,0.09687831,93559.0,93546.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768322141619,0.09687831,93559.0,93546.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768322141920,0.09153603,93559.0,93546.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768322142321,0.09621759,93559.0,93546.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768322142520,0.09621759,93559.0,93538.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1768322142712,0.09621759,93559.0,93538.0,0.14628]
["bitfinex-derivatives","BTCF0:USTF0",1768322142913,0.09628,93562.0,93538.0,0.14628]
["bitfinex-derivatives","BTCF0:USTF0",1768322143617,0.09621759,93566.0,93538.0,0.05183466]
["bitfinex-derivatives","BTCF0:USTF0",1768322143820,0.14275815,93580.0,93538.0,0.05183466]
["bitfinex-derivatives","BTCF0:USTF0",1768322143821,0.09687831,93565.0,93541.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1768322144021,0.09628,93564.0,93544.0,0.00158311]
["bitfinex-derivatives","BTCF0:USTF0",1768322144218,0.09687831,93565.0,93545.0,0.00158311]
["bitfinex-derivatives","BTCF0:USTF0",1768322144427,0.09687831,93565.0,93545.0,0.06158311]
["bitfinex-derivatives","BTCF0:USTF0",1768322144428,0.09628,93564.0,93545.0,0.06158311]
["bitfinex-derivatives","BTCF0:USTF0",1768322145022,0.09628,93564.0,93545.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322145326,0.19315831,93564.0,93545.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322146930,0.09687831,93563.0,93545.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322147127,0.09628,93562.0,93545.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322147331,0.09687831,93561.0,93545.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322148731,0.09628,93562.0,93502.0,0.13288143]
["bitfinex-derivatives","BTCF0:USTF0",1768322148732,0.09621759,93558.0,93524.0,0.475458]
["bitfinex-derivatives","BTCF0:USTF0",1768322148943,0.09621759,93556.0,93531.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1768322149130,0.09687831,93555.0,93531.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1768322149324,0.09687831,93554.0,93531.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1768322149830,0.09687831,93553.0,93531.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1768322151618,0.09687831,93561.0,93533.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1768322151823,0.09687831,93561.0,93533.0,0.070697]
["bitfinex-derivatives","BTCF0:USTF0",1768322152228,0.09687831,93561.0,93538.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1768322152427,0.09687831,93561.0,93541.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1768322152629,0.09687831,93561.0,93541.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322154135,0.09628,93564.0,93541.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322154327,0.09687831,93569.0,93542.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1768322154532,0.09628,93568.0,93542.0,0.070696]
["bitfinex-derivatives","BTCF0:USTF0",1768322154841,0.09687831,93567.0,93542.0,0.070696]
["bitfinex-derivatives","BTCF0:USTF0",1768322155022,0.09687831,93565.0,93542.0,0.070696]
["bitfinex-derivatives","BTCF0:USTF0",1768322155538,0.09687831,93565.0,93542.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322156028,0.09687831,93565.0,93543.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1768322156222,0.09687831,93565.0,93549.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1768322156522,0.09628,93570.0,93550.0,0.14275815]
["bitfinex-derivatives","BTCF0:USTF0",1768322156729,0.09621759,93576.0,93550.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768322156926,0.09621759,93582.0,93551.0,0.09169896]
["bitfinex-derivatives","BTCF0:USTF0",1768322157128,0.09621759,93582.0,93552.0,0.10239396]
["bitfinex-derivatives","BTCF0:USTF0",1768322157331,0.09621759,93582.0,93554.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1768322157534,0.19249759,93582.0,93555.0,0.106975]
["bitfinex-derivatives","BTCF0:USTF0",1768322157736,0.09621759,93594.0,93570.0,0.14275815]
["bitfinex-derivatives","BTCF0:USTF0",1768322157931,0.09621759,93594.0,93570.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322158230,0.09621759,93594.0,93570.0,0.05465315]
["bitfinex-derivatives","BTCF0:USTF0",1768322158434,0.00016028,93591.0,93570.0,0.05465315]
["bitfinex-derivatives","BTCF0:USTF0",1768322158629,0.09637787,93591.0,93570.0,0.05465315]
["bitfinex-derivatives","BTCF0:USTF0",1768322158831,0.09687831,93590.0,93570.0,0.05465315]
["bitfinex-derivatives","BTCF0:USTF0",1768322160635,0.09687831,93590.0,93570.0,0.11465315]
["bitfinex-derivatives","BTCF0:USTF0",1768322161233,0.00016028,93591.0,93570.0,0.34911026]
["bitfinex-derivatives","BTCF0:USTF0",1768322161535,0.00016028,93591.0,93572.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1768322161740,0.00016028,93591.0,93573.0,0.09169896]
["bitfinex-derivatives","BTCF0:USTF0",1768322162039,0.09687831,93608.0,93580.0,0.23445711]
["bitfinex-derivatives","BTCF0:USTF0",1768322162345,0.09628,93610.0,93590.0,0.14275815]
["bitfinex-derivatives","BTCF0:USTF0",1768322162530,0.09687831,93614.0,93590.0,0.11465315]
["bitfinex-derivatives","BTCF0:USTF0",1768322163035,0.09687831,93613.0,93590.0,0.11465315]
["bitfinex-derivatives","BTCF0:USTF0",1768322163240,0.09687831,93611.0,93590.0,0.05465315]
["bitfinex-derivatives","BTCF0:USTF0",1768322163433,0.09687831,93609.0,93590.0,0.05465315]
["bitfinex-derivatives","BTCF0:USTF0",1768322163627,0.09687831,93607.0,93590.0,0.05465315]
["bitfinex-derivatives","BTCF0:USTF0",1768322163832,0.09687831,93605.0,93581.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1768322164038,0.09687831,93597.0,93581.0,0.14628]
["bitfinex-derivatives","BTCF0:USTF0",1768322164435,0.09621759,93604.0,93581.0,0.14628]
["bitfinex-derivatives","BTCF0:USTF0",1768322164838,0.09510859,93602.0,93581.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768322165140,0.09628,93605.0,93581.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768322165141,0.09510859,93600.0,93581.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768322165336,0.09510859,93598.0,93581.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768322165538,0.09355446,93597.0,93581.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768322165744,0.09355446,93595.0,93581.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768322169440,0.09510859,93614.0,93589.0,0.17238381]
["bitfinex-derivatives","BTCF0:USTF0",1768322169638,0.09510859,93614.0,93590.0,0.23899815]
["bitfinex-derivatives","BTCF0:USTF0",1768322169830,0.09510859,93614.0,93590.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1768322171144,0.09624,93619.0,93592.0,0.17405965]
["bitfinex-derivatives","BTCF0:USTF0",1768322171336,0.09624,93619.0,93592.0,0.29405965]
["bitfinex-derivatives","BTCF0:USTF0",1768322171645,0.09355446,93617.0,93592.0,0.28405965]
["bitfinex-derivatives","BTCF0:USTF0",1768322171941,0.09510859,93614.0,93592.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768322172245,0.00235006,93615.0,93592.0,0.23612272]
["bitfinex-derivatives","BTCF0:USTF0",1768322172440,0.18979446,93625.0,93600.0,0.31888087]
["bitfinex-derivatives","BTCF0:USTF0",1768322172746,0.09355446,93624.0,93600.0,0.29612272]
["bitfinex-derivatives","BTCF0:USTF0",1768322172936,0.09355446,93623.0,93600.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768322173136,0.09355446,93622.0,93600.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768322173336,0.09355446,93621.0,93600.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768322174149,0.09355446,93620.0,93600.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768322174344,0.09355446,93618.0,93600.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768322174647,0.09355446,93617.0,93600.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768322174948,0.09355446,93616.0,93600.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768322175749,0.09624,93624.0,93600.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768322175949,0.19038453,93628.0,93601.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768322176145,0.09414453,93625.0,93601.0,0.20624]
["bitfinex-derivatives","BTCF0:USTF0",1768322176352,0.09177871,93624.0,93601.0,0.20624]
["bitfinex-derivatives","BTCF0:USTF0",1768322176540,0.09414453,93623.0,93601.0,0.20624]
["bitfinex-derivatives","BTCF0:USTF0",1768322176844,0.09177871,93622.0,93601.0,0.20624]
["bitfinex-derivatives","BTCF0:USTF0",1768322177048,0.28216324,93629.0,93601.0,0.20624]
["bitfinex-derivatives","BTCF0:USTF0",1768322177240,0.19038453,93628.0,93601.0,0.20624]
["bitfinex-derivatives","BTCF0:USTF0",1768322177552,0.09414453,93623.0,93601.0,0.20624]
["bitfinex-derivatives","BTCF0:USTF0",1768322178957,0.18592324,93623.0,93601.0,0.20624]
["bitfinex-derivatives","BTCF0:USTF0",1768322179150,0.09177871,93621.0,93601.0,0.20624]
["bitfinex-derivatives","BTCF0:USTF0",1768322179350,0.09414453,93620.0,93601.0,0.20624]
["bitfinex-derivatives","BTCF0:USTF0",1768322179836,0.19038453,93628.0,93601.0,0.20624]
["bitfinex-derivatives","BTCF0:USTF0",1768322180043,0.09414453,93628.0,93601.0,0.27488076]
["bitfinex-derivatives","BTCF0:USTF0",1768322180244,0.09414453,93627.0,93601.0,0.27488076]
["bitfinex-derivatives","BTCF0:USTF0",1768322180451,0.09414453,93624.0,93601.0,0.27488076]
["bitfinex-derivatives","BTCF0:USTF0",1768322182051,0.09414453,93624.0,93602.0,0.16555553]
["bitfinex-derivatives","BTCF0:USTF0",1768322182252,0.09414453,93624.0,93602.0,0.27555553]
["bitfinex-derivatives","BTCF0:USTF0",1768322182746,0.09414453,93624.0,93602.0,0.20747637]
["bitfinex-derivatives","BTCF0:USTF0",1768322183153,0.09414453,93623.0,93602.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768322183341,0.09177871,93622.0,93602.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768322183542,0.09177871,93620.0,93602.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768322183852,0.09177871,93618.0,93602.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768322184046,0.14275815,93612.0,93583.0,0.23050819]
["bitfinex-derivatives","BTCF0:USTF0",1768322184239,0.09414453,93603.0,93585.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768322184441,0.09414453,93602.0,93585.0,0.21624]
["bitfinex-derivatives","BTCF0:USTF0",1768322184644,0.17750962,93602.0,93585.0,0.21624]
["bitfinex-derivatives","BTCF0:USTF0",1768322185250,0.09414453,93609.0,93586.0,0.0988073]
["bitfinex-derivatives","BTCF0:USTF0",1768322185446,0.09624,93612.0,93590.0,0.0988073]
["bitfinex-derivatives","BTCF0:USTF0",1768322185651,0.09414453,93616.0,93590.0,0.2188073]
["bitfinex-derivatives","BTCF0:USTF0",1768322185848,0.17912124,93616.0,93590.0,0.2188073]
["bitfinex-derivatives","BTCF0:USTF0",1768322186153,0.09414453,93615.0,93591.0,0.0988073]
["bitfinex-derivatives","BTCF0:USTF0",1768322186349,0.09414453,93615.0,93591.0,0.2088073]
["bitfinex-derivatives","BTCF0:USTF0",1768322186553,0.09414453,93615.0,93591.0,0.30628367]
["bitfinex-derivatives","BTCF0:USTF0",1768322186745,0.09414453,93615.0,93593.0,0.19628367]
["bitfinex-derivatives","BTCF0:USTF0",1768322187055,0.09414453,93615.0,93593.0,0.21747637]
["bitfinex-derivatives","BTCF0:USTF0",1768322187251,0.18121671,93616.0,93593.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768322187252,0.09414453,93612.0,93593.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768322187554,0.09414453,93610.0,93593.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768322187755,0.09414453,93607.0,93593.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768322187953,0.09177871,93605.0,93588.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768322188159,0.09414453,93604.0,93588.0,0.19624]
["bitfinex-derivatives","BTCF0:USTF0",1768322188354,0.09177871,93595.0,93588.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768322188554,0.09177871,93589.0,93569.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1768322188854,0.09414453,93577.0,93550.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1768322189058,0.09414453,93577.0,93551.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768322189258,0.09414453,93577.0,93551.0,0.20624]
["bitfinex-derivatives","BTCF0:USTF0",1768322190160,0.09414453,93577.0,93553.0,0.0988073]
["bitfinex-derivatives","BTCF0:USTF0",1768322190355,0.09624,93579.0,93555.0,0.0988073]
["bitfinex-derivatives","BTCF0:USTF0",1768322190561,0.18225094,93579.0,93555.0,0.2188073]
["bitfinex-derivatives","BTCF0:USTF0",1768322191060,0.09414453,93569.0,93555.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768322191361,0.09414453,93568.0,93542.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768322191557,0.09414453,93568.0,93542.0,0.21624]
["bitfinex-derivatives","BTCF0:USTF0",1768322191759,0.09414453,93568.0,93542.0,0.31371637]
["bitfinex-derivatives","BTCF0:USTF0",1768322192147,0.09414453,93568.0,93543.0,0.19628367]
["bitfinex-derivatives","BTCF0:USTF0",1768322192344,0.05741745,93576.0,93547.0,0.0988073]
["bitfinex-derivatives","BTCF0:USTF0",1768322192345,0.09414453,93576.0,93547.0,0.0988073]
["bitfinex-derivatives","BTCF0:USTF0",1768322192544,0.09414453,93576.0,93549.0,0.09747637]
["bitfinex-derivatives","BTCF0:USTF0",1768322192758,0.09624,93575.0,93550.0,0.09747637]
["bitfinex-derivatives","BTCF0:USTF0",1768322192950,0.09624,93575.0,93550.0,0.20747637]
["bitfinex-derivatives","BTCF0:USTF0",1768322194259,0.09414453,93574.0,93550.0,0.20747637]
["bitfinex-derivatives","BTCF0:USTF0",1768322194849,0.0952819,93572.0,93550.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768322195061,0.18129284,93579.0,93550.0,0.20169089]
["bitfinex-derivatives","BTCF0:USTF0",1768322195258,0.61158771,93903.0,93556.0,0.09169089]
["bitfinex-derivatives","BTCF0:USTF0",1768322195259,0.04081096,93586.0,93556.0,0.09169089]
["bitfinex-derivatives","BTCF0:USTF0",1768322195464,0.09624,93580.0,93557.0,0.09169089]
["bitfinex-derivatives","BTCF0:USTF0",1768322195762,0.09624,93580.0,93557.0,0.20169089]
["bitfinex-derivatives","BTCF0:USTF0",1768322196256,0.1799924,93580.0,93557.0,0.20169089]
["bitfinex-derivatives","BTCF0:USTF0",1768322196647,0.0837524,93580.0,93557.0,0.20169089]
["bitfinex-derivatives","BTCF0:USTF0",1768322196861,0.09871996,93586.0,93557.0,0.20169089]
["bitfinex-derivatives","BTCF0:USTF0",1768322196862,0.09624,93582.0,93557.0,0.20169089]
["bitfinex-derivatives","BTCF0:USTF0",1768322198355,0.09624,93582.0,93558.0,0.09169089]
["bitfinex-derivatives","BTCF0:USTF0",1768322198560,0.09624,93582.0,93558.0,0.20169089]
["bitfinex-derivatives","BTCF0:USTF0",1768322198759,0.057909,93586.0,93562.0,0.09169089]
["bitfinex-derivatives","BTCF0:USTF0",1768322199065,0.09624,93587.0,93565.0,0.18908323]
["bitfinex-derivatives","BTCF0:USTF0",1768322199362,0.09624,93595.0,93570.0,0.09169089]
["bitfinex-derivatives","BTCF0:USTF0",1768322199563,0.09624,93595.0,93572.0,0.09169089]
["bitfinex-derivatives","BTCF0:USTF0",1768322199754,0.09624,93595.0,93572.0,0.20169089]
["bitfinex-derivatives","BTCF0:USTF0",1768322199955,0.0952819,93594.0,93572.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768322200154,0.0952819,93592.0,93572.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768322201057,0.0952819,93585.0,93563.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768322201263,0.09624,93584.0,93563.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768322201660,0.0952819,93583.0,93563.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768322202666,0.09624,93584.0,93563.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768322202867,4.653e-05,93583.0,93563.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768322203172,4.653e-05,93580.0,93563.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768322203461,0.09624,93584.0,93563.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768322204166,4.653e-05,93583.0,93563.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768322204366,4.653e-05,93580.0,93563.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768322205371,0.0952819,93581.0,93563.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768322205569,0.15542227,93584.0,93563.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768322207170,0.25070417,93584.0,93563.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768322207362,0.0952819,93583.0,93563.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768322208072,0.15542227,93584.0,93563.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768322209670,0.08692828,93595.0,93563.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768322209671,0.08692828,93595.0,93569.0,0.18908323]
["bitfinex-derivatives","BTCF0:USTF0",1768322209870,0.08692828,93595.0,93572.0,0.09169089]
["bitfinex-derivatives","BTCF0:USTF0",1768322209871,0.09624,93595.0,93572.0,0.09169089]
["bitfinex-derivatives","BTCF0:USTF0",1768322210074,0.09624,93595.0,93574.0,0.09169089]
["bitfinex-derivatives","BTCF0:USTF0",1768322210258,0.09624,93595.0,93576.0,0.09169089]
["bitfinex-derivatives","BTCF0:USTF0",1768322210462,0.09624,93602.0,93581.0,0.09739234]
["bitfinex-derivatives","BTCF0:USTF0",1768322210668,0.09624,93604.0,93584.0,0.09169089]
["bitfinex-derivatives","BTCF0:USTF0",1768322210866,0.09624,93604.0,93585.0,0.09169089]
["bitfinex-derivatives","BTCF0:USTF0",1768322211068,0.09624,93604.0,93585.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768322211276,0.0952819,93603.0,93585.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768322211567,0.0952819,93603.0,93585.0,0.0336222]
["bitfinex-derivatives","BTCF0:USTF0",1768322211774,0.0952819,93603.0,93571.0,0.09169089]
["bitfinex-derivatives","BTCF0:USTF0",1768322211976,0.0952819,93603.0,93572.0,0.09169089]
["bitfinex-derivatives","BTCF0:USTF0",1768322212272,0.0952819,93603.0,93573.0,0.09169089]
["bitfinex-derivatives","BTCF0:USTF0",1768322212473,0.0952819,93603.0,93573.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768322220580,0.1805949,93604.0,93573.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768322222978,0.20934305,93600.0,93562.0,0.09169089]
["bitfinex-derivatives","BTCF0:USTF0",1768322223280,0.20934305,93600.0,93562.0,0.20169089]
["bitfinex-derivatives","BTCF0:USTF0",1768322223471,0.20934305,93600.0,93563.0,0.09169089]
["bitfinex-derivatives","BTCF0:USTF0",1768322223671,0.20934305,93600.0,93564.0,0.09169089]
["bitfinex-derivatives","BTCF0:USTF0",1768322223871,0.1805949,93604.0,93565.0,0.09169089]
["bitfinex-derivatives","BTCF0:USTF0",1768322224068,0.09624,93603.0,93569.0,0.09739234]
["bitfinex-derivatives","BTCF0:USTF0",1768322224382,0.09624,93603.0,93582.0,0.09169089]
["bitfinex-derivatives","BTCF0:USTF0",1768322224582,0.09624,93603.0,93583.0,0.09169089]
["bitfinex-derivatives","BTCF0:USTF0",1768322224782,0.09624,93603.0,93584.0,0.09169089]
["bitfinex-derivatives","BTCF0:USTF0",1768322225080,0.09624,93603.0,93585.0,0.09743821]
["bitfinex-derivatives","BTCF0:USTF0",1768322225286,0.09624,93603.0,93585.0,0.21743821]
["bitfinex-derivatives","BTCF0:USTF0",1768322225785,0.08444986,93604.0,93587.0,0.09743821]
["bitfinex-derivatives","BTCF0:USTF0",1768322225990,0.09624,93603.0,93588.0,0.09743821]
["bitfinex-derivatives","BTCF0:USTF0",1768322226175,0.09624,93602.0,93589.0,0.09743821]
["bitfinex-derivatives","BTCF0:USTF0",1768322226487,0.09624,93601.0,93589.0,0.21743821]
["bitfinex-derivatives","BTCF0:USTF0",1768322226783,0.09624,93600.0,93589.0,0.21743821]
["bitfinex-derivatives","BTCF0:USTF0",1768322226977,0.09624,93600.0,93589.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768322227978,0.09624,93600.0,93570.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1768322228181,0.09624,93600.0,93562.0,0.09743821]
["bitfinex-derivatives","BTCF0:USTF0",1768322228376,0.09624,93600.0,93562.0,0.16743821]
["bitfinex-derivatives","BTCF0:USTF0",1768322228582,0.09624,93600.0,93563.0,0.09743821]
["bitfinex-derivatives","BTCF0:USTF0",1768322228778,0.09624,93600.0,93563.0,0.19743821]
["bitfinex-derivatives","BTCF0:USTF0",1768322228980,0.09624,93600.0,93564.0,0.09743821]
["bitfinex-derivatives","BTCF0:USTF0",1768322229286,0.09624,93600.0,93566.0,0.09743821]
["bitfinex-derivatives","BTCF0:USTF0",1768322229476,0.09624,93600.0,93567.0,0.09743821]
["bitfinex-derivatives","BTCF0:USTF0",1768322229677,0.09624,93600.0,93568.0,0.09743821]
["bitfinex-derivatives","BTCF0:USTF0",1768322229875,0.09624,93600.0,93568.0,0.21743821]
["bitfinex-derivatives","BTCF0:USTF0",1768322230078,0.09624,93599.0,93572.0,0.09743821]
["bitfinex-derivatives","BTCF0:USTF0",1768322230280,0.09624,93599.0,93573.0,0.09743821]
["bitfinex-derivatives","BTCF0:USTF0",1768322230474,0.09624,93599.0,93573.0,0.21743821]
["bitfinex-derivatives","BTCF0:USTF0",1768322230675,0.00020604,93598.0,93559.0,0.09743821]
["bitfinex-derivatives","BTCF0:USTF0",1768322230875,0.00020604,93598.0,93559.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322231084,0.00020604,93598.0,93559.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1768322232683,0.0003424,93595.0,93559.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1768322233092,0.00028951,93594.0,93559.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1768322233286,0.00028951,93592.0,93559.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1768322233484,0.00028951,93590.0,93559.0,0.18743821]
["bitfinex-derivatives","BTCF0:USTF0",1768322233683,0.0003424,93589.0,93559.0,0.18743821]
["bitfinex-derivatives","BTCF0:USTF0",1768322233884,0.00063191,93587.0,93559.0,0.18743821]
["bitfinex-derivatives","BTCF0:USTF0",1768322234082,0.00063191,93586.0,93559.0,0.18743821]
["bitfinex-derivatives","BTCF0:USTF0",1768322234281,0.00063191,93585.0,93559.0,0.18743821]
["bitfinex-derivatives","BTCF0:USTF0",1768322234478,0.00063191,93584.0,93559.0,0.18743821]
["bitfinex-derivatives","BTCF0:USTF0",1768322234689,0.09624,93588.0,93559.0,0.18743821]
["bitfinex-derivatives","BTCF0:USTF0",1768322235578,0.09624,93588.0,93560.0,0.09743821]
["bitfinex-derivatives","BTCF0:USTF0",1768322235775,0.05918513,93599.0,93563.0,0.09176074]
["bitfinex-derivatives","BTCF0:USTF0",1768322236082,0.09628,93598.0,93573.0,0.09365366]
["bitfinex-derivatives","BTCF0:USTF0",1768322236285,0.05837171,93611.0,93578.0,0.09176074]
["bitfinex-derivatives","BTCF0:USTF0",1768322236579,0.198,93626.0,93583.0,0.09365366]
["bitfinex-derivatives","BTCF0:USTF0",1768322236779,0.86072,93625.0,93584.0,0.09176074]
["bitfinex-derivatives","BTCF0:USTF0",1768322237086,0.86072,93625.0,93585.0,0.09176074]
["bitfinex-derivatives","BTCF0:USTF0",1768322237281,0.86072,93625.0,93586.0,0.09176074]
["bitfinex-derivatives","BTCF0:USTF0",1768322237484,0.87173153,93625.0,93587.0,0.09176074]
["bitfinex-derivatives","BTCF0:USTF0",1768322237686,0.87173153,93625.0,93588.0,0.09176074]
["bitfinex-derivatives","BTCF0:USTF0",1768322237987,0.95620428,93625.0,93589.0,0.09176074]
["bitfinex-derivatives","BTCF0:USTF0",1768322238174,0.95620428,93625.0,93590.0,0.09176074]
["bitfinex-derivatives","BTCF0:USTF0",1768322238373,0.09548428,93625.0,93591.0,0.1854144]
["bitfinex-derivatives","BTCF0:USTF0",1768322238574,0.9762,93624.0,93593.0,0.09176074]
["bitfinex-derivatives","BTCF0:USTF0",1768322238776,0.9762,93624.0,93594.0,0.09176074]
["bitfinex-derivatives","BTCF0:USTF0",1768322238984,0.9762,93624.0,93594.0,0.19176074]
["bitfinex-derivatives","BTCF0:USTF0",1768322239178,0.9762,93624.0,93595.0,0.09176074]
["bitfinex-derivatives","BTCF0:USTF0",1768322239387,0.9762,93624.0,93595.0,0.20176074]
["bitfinex-derivatives","BTCF0:USTF0",1768322239584,0.08640555,93625.0,93595.0,0.20176074]
["bitfinex-derivatives","BTCF0:USTF0",1768322239790,0.9762,93624.0,93595.0,0.20176074]
["bitfinex-derivatives","BTCF0:USTF0",1768322240090,0.05817554,93634.0,93595.0,0.20176074]
["bitfinex-derivatives","BTCF0:USTF0",1768322240287,0.9762,93633.0,93595.0,0.20176074]
["bitfinex-derivatives","BTCF0:USTF0",1768322240990,0.98774858,93633.0,93595.0,0.20176074]
["bitfinex-derivatives","BTCF0:USTF0",1768322241679,0.08445575,93632.0,93595.0,0.11512507]
["bitfinex-derivatives","BTCF0:USTF0",1768322242590,0.08445575,93632.0,93595.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768322242789,0.08445575,93632.0,93595.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768322243783,0.08643528,93630.0,93595.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768322244199,0.08643528,93630.0,93598.0,0.09176074]
["bitfinex-derivatives","BTCF0:USTF0",1768322244384,0.97616,93629.0,93604.0,0.09176074]
["bitfinex-derivatives","BTCF0:USTF0",1768322244701,0.97616,93629.0,93605.0,0.09176074]
["bitfinex-derivatives","BTCF0:USTF0",1768322245000,0.00131818,93628.0,93605.0,0.20176074]
["bitfinex-derivatives","BTCF0:USTF0",1768322245592,0.00131818,93626.0,93605.0,0.20176074]
["bitfinex-derivatives","BTCF0:USTF0",1768322245994,0.00131818,93618.0,93605.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322246387,0.00131818,93624.0,93605.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322246697,0.08918725,93624.0,93605.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322246996,0.00175824,93623.0,93605.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322247200,0.00175824,93623.0,93614.0,0.01361958]
["bitfinex-derivatives","BTCF0:USTF0",1768322247497,0.08962731,93618.0,93598.0,0.09176074]
["bitfinex-derivatives","BTCF0:USTF0",1768322247680,0.08962731,93618.0,93598.0,0.20176074]
["bitfinex-derivatives","BTCF0:USTF0",1768322248192,0.00175824,93625.0,93599.0,0.09176074]
["bitfinex-derivatives","BTCF0:USTF0",1768322248394,0.00175824,93623.0,93599.0,0.20176074]
["bitfinex-derivatives","BTCF0:USTF0",1768322248896,0.00175824,93623.0,93600.0,0.09176074]
["bitfinex-derivatives","BTCF0:USTF0",1768322249098,0.00175824,93623.0,93600.0,0.21176074]
["bitfinex-derivatives","BTCF0:USTF0",1768322249397,0.88,93622.0,93602.0,0.1854144]
["bitfinex-derivatives","BTCF0:USTF0",1768322249606,0.09624,93621.0,93604.0,0.09176074]
["bitfinex-derivatives","BTCF0:USTF0",1768322249789,0.09624,93621.0,93604.0,0.15176074]
["bitfinex-derivatives","BTCF0:USTF0",1768322250394,0.97624,93620.0,93605.0,0.09176074]
["bitfinex-derivatives","BTCF0:USTF0",1768322250599,0.09624,93619.0,93605.0,0.15176074]
["bitfinex-derivatives","BTCF0:USTF0",1768322255404,0.09624,93619.0,93605.0,0.14641618]
["bitfinex-derivatives","BTCF0:USTF0",1768322255701,0.05966558,93623.0,93606.0,0.0968867]
["bitfinex-derivatives","BTCF0:USTF0",1768322256003,0.4788,93622.0,93607.0,0.0968867]
["bitfinex-derivatives","BTCF0:USTF0",1768322256191,0.25576549,93631.0,93608.0,0.0968867]
["bitfinex-derivatives","BTCF0:USTF0",1768322256387,0.49768,93630.0,93609.0,0.0968867]
["bitfinex-derivatives","BTCF0:USTF0",1768322256693,0.49768,93630.0,93610.0,0.0968867]
["bitfinex-derivatives","BTCF0:USTF0",1768322256897,0.49768,93630.0,93610.0,0.2068867]
["bitfinex-derivatives","BTCF0:USTF0",1768322257402,0.49768,93630.0,93611.0,0.09630516]
["bitfinex-derivatives","BTCF0:USTF0",1768322257595,0.49768,93630.0,93612.0,0.09630516]
["bitfinex-derivatives","BTCF0:USTF0",1768322257796,0.49768,93630.0,93613.0,0.09630516]
["bitfinex-derivatives","BTCF0:USTF0",1768322257998,0.49768,93630.0,93613.0,0.20630516]
["bitfinex-derivatives","BTCF0:USTF0",1768322258196,0.49768,93630.0,93614.0,0.09630516]
["bitfinex-derivatives","BTCF0:USTF0",1768322258391,0.49768,93630.0,93616.0,0.09630516]
["bitfinex-derivatives","BTCF0:USTF0",1768322258586,0.40144,93630.0,93618.0,0.09630516]
["bitfinex-derivatives","BTCF0:USTF0",1768322258803,0.9764,93629.0,93619.0,0.09630516]
["bitfinex-derivatives","BTCF0:USTF0",1768322259001,0.9764,93629.0,93619.0,0.15630516]
["bitfinex-derivatives","BTCF0:USTF0",1768322259406,0.9764,93629.0,93619.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322262791,0.05776549,93631.0,93620.0,0.09630516]
["bitfinex-derivatives","BTCF0:USTF0",1768322262996,0.97644,93630.0,93621.0,0.09630516]
["bitfinex-derivatives","BTCF0:USTF0",1768322263196,0.97648,93629.0,93621.0,0.21630516]
["bitfinex-derivatives","BTCF0:USTF0",1768322263406,0.97648,93628.0,93621.0,0.21630516]
["bitfinex-derivatives","BTCF0:USTF0",1768322263596,0.09624,93627.0,93621.0,0.21630516]
["bitfinex-derivatives","BTCF0:USTF0",1768322264410,0.09624,93627.0,93621.0,0.15630516]
["bitfinex-derivatives","BTCF0:USTF0",1768322264706,0.09624,93627.0,93621.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322264911,0.09624,93627.0,93615.0,0.09630516]
["bitfinex-derivatives","BTCF0:USTF0",1768322265210,0.09624,93627.0,93615.0,0.20630516]
["bitfinex-derivatives","BTCF0:USTF0",1768322265805,0.09624,93627.0,93605.0,0.0968867]
["bitfinex-derivatives","BTCF0:USTF0",1768322265806,0.09624,93627.0,93608.0,0.09630516]
["bitfinex-derivatives","BTCF0:USTF0",1768322266001,0.09359808,93626.0,93608.0,0.20630516]
["bitfinex-derivatives","BTCF0:USTF0",1768322267209,0.09359808,93626.0,93608.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768322267410,0.23625028,93620.0,93608.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322267706,0.09359808,93618.0,93595.0,0.09630516]
["bitfinex-derivatives","BTCF0:USTF0",1768322267910,0.09359808,93617.0,93595.0,0.17630516]
["bitfinex-derivatives","BTCF0:USTF0",1768322268112,0.1426522,93610.0,93595.0,0.17630516]
["bitfinex-derivatives","BTCF0:USTF0",1768322268911,0.97652,93616.0,93597.0,0.09630516]
["bitfinex-derivatives","BTCF0:USTF0",1768322269114,0.97652,93616.0,93598.0,0.09630516]
["bitfinex-derivatives","BTCF0:USTF0",1768322269410,1.07011808,93616.0,93598.0,0.18630516]
["bitfinex-derivatives","BTCF0:USTF0",1768322270006,0.1426522,93610.0,93598.0,0.18630516]
["bitfinex-derivatives","BTCF0:USTF0",1768322271603,0.1426522,93610.0,93598.0,0.18095945]
["bitfinex-derivatives","BTCF0:USTF0",1768322271912,0.97652,93616.0,93598.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1768322273706,0.97652,93616.0,93598.0,0.18630516]
["bitfinex-derivatives","BTCF0:USTF0",1768322274308,0.97652,93616.0,93599.0,0.09630516]
["bitfinex-derivatives","BTCF0:USTF0",1768322274510,0.97652,93616.0,93600.0,0.09630516]
["bitfinex-derivatives","BTCF0:USTF0",1768322274705,0.97652,93616.0,93600.0,0.14630516]
["bitfinex-derivatives","BTCF0:USTF0",1768322275108,0.97652,93616.0,93602.0,0.09630516]
["bitfinex-derivatives","BTCF0:USTF0",1768322275303,0.97652,93616.0,93602.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768322275508,0.09359808,93626.0,93603.0,0.09630516]
["bitfinex-derivatives","BTCF0:USTF0",1768322275708,0.09359808,93624.0,93603.0,0.09630516]
["bitfinex-derivatives","BTCF0:USTF0",1768322275908,0.1426522,93620.0,93604.0,0.09630516]
["bitfinex-derivatives","BTCF0:USTF0",1768322276106,0.1426522,93620.0,93604.0,0.15630516]
["bitfinex-derivatives","BTCF0:USTF0",1768322278011,0.97684,93619.0,93604.0,0.15630516]
["bitfinex-derivatives","BTCF0:USTF0",1768322278916,1.07043808,93619.0,93604.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322280920,0.09624,93618.0,93612.0,0.09630516]
["bitfinex-derivatives","BTCF0:USTF0",1768322281214,0.09624,93618.0,93612.0,0.15630516]
["bitfinex-derivatives","BTCF0:USTF0",1768322281420,0.09624,93618.0,93606.0,0.0968867]
["bitfinex-derivatives","BTCF0:USTF0",1768322281610,0.09624,93618.0,93606.0,0.1768867]
["bitfinex-derivatives","BTCF0:USTF0",1768322283418,0.09624,93618.0,93606.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1768322283617,0.09359808,93616.0,93595.0,0.09630516]
["bitfinex-derivatives","BTCF0:USTF0",1768322283921,0.1426522,93610.0,93595.0,0.19630516]
["bitfinex-derivatives","BTCF0:USTF0",1768322284420,0.09538404,93617.0,93596.0,0.09630516]
["bitfinex-derivatives","BTCF0:USTF0",1768322284621,0.09538404,93617.0,93596.0,0.21630516]
["bitfinex-derivatives","BTCF0:USTF0",1768322287322,0.09510557,93606.0,93596.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768322287523,0.19134557,93606.0,93596.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768322287922,0.09624,93606.0,93596.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768322288123,0.19134557,93606.0,93596.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768322288424,0.67708,93607.0,93601.0,0.09122952]
["bitfinex-derivatives","BTCF0:USTF0",1768322288612,0.909174,93610.0,93601.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768322288813,0.1777,93650.0,93601.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768322288814,0.09624,93644.0,93603.0,0.0661859]
["bitfinex-derivatives","BTCF0:USTF0",1768322289012,0.09510557,93640.0,93621.0,0.0661859]
["bitfinex-derivatives","BTCF0:USTF0",1768322289222,0.09624,93644.0,93622.0,0.0661859]
["bitfinex-derivatives","BTCF0:USTF0",1768322289422,0.09624,93644.0,93623.0,0.0661859]
["bitfinex-derivatives","BTCF0:USTF0",1768322289616,0.09510557,93640.0,93623.0,0.1861859]
["bitfinex-derivatives","BTCF0:USTF0",1768322290525,0.09510557,93640.0,93623.0,0.2824259]
["bitfinex-derivatives","BTCF0:USTF0",1768322290826,0.09510557,93640.0,93623.0,0.28340276]
["bitfinex-derivatives","BTCF0:USTF0",1768322291322,0.09624,93644.0,93623.0,0.28340276]
["bitfinex-derivatives","BTCF0:USTF0",1768322291828,0.09624,93644.0,93624.0,0.00097686]
["bitfinex-derivatives","BTCF0:USTF0",1768322292023,0.09624,93644.0,93625.0,0.00097686]
["bitfinex-derivatives","BTCF0:USTF0",1768322292323,0.09624,93644.0,93625.0,0.12097686]
["bitfinex-derivatives","BTCF0:USTF0",1768322293217,0.09624,93644.0,93625.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768322293419,0.09624,93644.0,93625.0,0.12314491]
["bitfinex-derivatives","BTCF0:USTF0",1768322293624,0.09624,93651.0,93628.0,0.00314491]
["bitfinex-derivatives","BTCF0:USTF0",1768322293836,0.09624,93651.0,93629.0,0.00314491]
["bitfinex-derivatives","BTCF0:USTF0",1768322294119,0.09624,93651.0,93630.0,0.00314491]
["bitfinex-derivatives","BTCF0:USTF0",1768322294325,0.09624,93651.0,93631.0,0.00314491]
["bitfinex-derivatives","BTCF0:USTF0",1768322294524,0.09624,93651.0,93631.0,0.12314491]
["bitfinex-derivatives","BTCF0:USTF0",1768322294834,0.09624,93651.0,93631.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768322297529,0.09624,93651.0,93631.0,0.18491794]
["bitfinex-derivatives","BTCF0:USTF0",1768322297723,0.00533886,93653.0,93632.0,0.06491794]
["bitfinex-derivatives","BTCF0:USTF0",1768322297922,0.00533886,93653.0,93633.0,0.06256863]
["bitfinex-derivatives","BTCF0:USTF0",1768322298227,0.00533886,93653.0,93633.0,0.18256863]
["bitfinex-derivatives","BTCF0:USTF0",1768322298427,0.00533886,93653.0,93633.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768322298931,0.0908144,93650.0,93634.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768322299120,0.0908144,93650.0,93634.0,0.20624]
["bitfinex-derivatives","BTCF0:USTF0",1768322299724,0.0908144,93650.0,93634.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768322299919,0.09083849,93646.0,93629.0,0.0001602]
["bitfinex-derivatives","BTCF0:USTF0",1768322300129,0.0908144,93639.0,93629.0,0.05000001]
["bitfinex-derivatives","BTCF0:USTF0",1768322300931,0.1870144,93647.0,93629.0,0.05000001]
["bitfinex-derivatives","BTCF0:USTF0",1768322301121,0.00133155,93673.0,93654.0,0.00708717]
["bitfinex-derivatives","BTCF0:USTF0",1768322301320,0.29804,93800.0,93663.0,0.14253972]
["bitfinex-derivatives","BTCF0:USTF0",1768322301321,0.08600144,93701.0,93663.0,0.14253972]
["bitfinex-derivatives","BTCF0:USTF0",1768322301518,0.0908144,93709.0,93670.0,0.14253972]
["bitfinex-derivatives","BTCF0:USTF0",1768322301723,0.0908144,93709.0,93680.0,0.14253972]
["bitfinex-derivatives","BTCF0:USTF0",1768322301921,0.0908144,93709.0,93680.0,0.25253972]
["bitfinex-derivatives","BTCF0:USTF0",1768322302118,0.0163991,93713.0,93680.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768322302119,0.00533544,93713.0,93680.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768322302337,0.00533544,93713.0,93690.0,0.14253972]
["bitfinex-derivatives","BTCF0:USTF0",1768322302633,0.00533544,93713.0,93700.0,0.14253972]
["bitfinex-derivatives","BTCF0:USTF0",1768322302820,0.00533544,93713.0,93700.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768322303017,0.00533544,93713.0,93700.0,0.25253972]
["bitfinex-derivatives","BTCF0:USTF0",1768322303234,0.0908544,93726.0,93700.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768322303433,0.09279294,93725.0,93700.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768322303730,0.08586592,93737.0,93700.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768322303731,0.0908144,93758.0,93715.0,0.14253972]
["bitfinex-derivatives","BTCF0:USTF0",1768322303937,0.00233316,93753.0,93730.0,0.13719972]
["bitfinex-derivatives","BTCF0:USTF0",1768322304128,0.00233316,93753.0,93730.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768322304434,0.00233316,93753.0,93711.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1768322304435,0.0908144,93747.0,93711.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1768322304630,0.0908144,93747.0,93712.0,0.43032]
["bitfinex-derivatives","BTCF0:USTF0",1768322304829,0.0908144,93747.0,93713.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768322305028,0.0908144,93747.0,93713.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768322305328,0.09317165,93753.0,93713.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768322305329,0.0908144,93745.0,93713.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768322305730,0.0908144,93745.0,93721.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1768322305731,0.18165289,93745.0,93721.0,0.00016001]
["bitfinex-derivatives","BTCF0:USTF0",1768322305929,0.0908144,93737.0,93702.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1768322306230,0.0908144,93727.0,93703.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768322306429,0.0908144,93727.0,93703.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768322306634,0.0908144,93726.0,93703.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768322307136,0.0908144,93726.0,93704.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768322307322,0.18165289,93726.0,93704.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768322307528,0.0908144,93719.0,93704.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768322307835,0.0908144,93717.0,93704.0,0.01160818]
["bitfinex-derivatives","BTCF0:USTF0",1768322308042,0.0908144,93716.0,93685.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1768322308241,0.0908144,93709.0,93686.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768322308540,0.0908144,93719.0,93686.0,0.21616]
["bitfinex-derivatives","BTCF0:USTF0",1768322308841,0.00016001,93707.0,93686.0,0.21840612]
["bitfinex-derivatives","BTCF0:USTF0",1768322309531,0.00016001,93707.0,93687.0,0.00224612]
["bitfinex-derivatives","BTCF0:USTF0",1768322309731,0.0908144,93719.0,93688.0,0.00208611]
["bitfinex-derivatives","BTCF0:USTF0",1768322309937,0.18894164,93719.0,93689.0,0.00208611]
["bitfinex-derivatives","BTCF0:USTF0",1768322310141,0.18894164,93719.0,93689.0,0.11208611]
["bitfinex-derivatives","BTCF0:USTF0",1768322310532,0.18894164,93719.0,93690.0,0.00208611]
["bitfinex-derivatives","BTCF0:USTF0",1768322310742,0.18894164,93719.0,93691.0,0.00481591]
["bitfinex-derivatives","BTCF0:USTF0",1768322310930,0.18894164,93719.0,93691.0,0.11481591]
["bitfinex-derivatives","BTCF0:USTF0",1768322311434,0.0908144,93718.0,93692.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768322311740,0.0908144,93718.0,93692.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768322311940,0.0908144,93718.0,93693.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768322312141,0.0908144,93718.0,93693.0,0.20081658]
["bitfinex-derivatives","BTCF0:USTF0",1768322312445,0.0908144,93718.0,93694.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768322312630,0.0908144,93718.0,93694.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768322312836,0.0908144,93717.0,93695.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768322313038,0.0908144,93717.0,93695.0,0.21616]
["bitfinex-derivatives","BTCF0:USTF0",1768322314435,0.0908144,93717.0,93695.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768322314642,0.09812724,93719.0,93696.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768322314643,0.0908144,93715.0,93696.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768322314836,0.0908144,93715.0,93696.0,0.19616]
["bitfinex-derivatives","BTCF0:USTF0",1768322315637,0.19649293,93709.0,93696.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768322315837,0.09888214,93708.0,93696.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768322316246,0.09888214,93702.0,93696.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768322316545,0.09888214,93713.0,93696.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1768322317239,0.09888214,93713.0,93696.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768322318548,0.09888214,93713.0,93697.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768322318738,0.09888214,93713.0,93697.0,0.19616]
["bitfinex-derivatives","BTCF0:USTF0",1768322319335,0.09888214,93713.0,93697.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768322319739,0.09888214,93706.0,93697.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768322320047,0.09761079,93699.0,93681.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768322320248,0.09888214,93698.0,93681.0,0.19616]
["bitfinex-derivatives","BTCF0:USTF0",1768322320444,0.09888214,93696.0,93681.0,0.19616]
["bitfinex-derivatives","BTCF0:USTF0",1768322320633,0.09888214,93696.0,93681.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768322320839,0.14253972,93700.0,93681.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768322320840,0.19649293,93695.0,93681.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768322321037,0.09888214,93694.0,93681.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768322321555,0.09888214,93685.0,93681.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768322321741,0.09616,93697.0,93681.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768322321943,0.09888214,93700.0,93681.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768322322352,0.0001601,93698.0,93681.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768322322547,0.09888214,93690.0,93663.0,0.09049088]
["bitfinex-derivatives","BTCF0:USTF0",1768322322749,0.09888214,93697.0,93670.0,0.16141578]
["bitfinex-derivatives","BTCF0:USTF0",1768322322944,0.09888214,93697.0,93672.0,0.06525578]
["bitfinex-derivatives","BTCF0:USTF0",1768322323254,0.09888214,93697.0,93672.0,0.17525578]
["bitfinex-derivatives","BTCF0:USTF0",1768322323752,0.09888214,93697.0,93673.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768322323942,0.09888214,93697.0,93673.0,0.20616]
["bitfinex-derivatives","BTCF0:USTF0",1768322324654,0.09888214,93695.0,93673.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768322324850,0.09888214,93693.0,93673.0,0.20616]
["bitfinex-derivatives","BTCF0:USTF0",1768322325042,0.09888214,93691.0,93673.0,0.20616]
["bitfinex-derivatives","BTCF0:USTF0",1768322325752,0.09888214,93691.0,93673.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768322325950,0.09888214,93691.0,93673.0,0.20616]
["bitfinex-derivatives","BTCF0:USTF0",1768322326154,0.09888214,93690.0,93673.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768322327360,0.09888214,93689.0,93673.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768322328156,0.09761079,93685.0,93673.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768322330954,0.09888214,93677.0,93661.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768322331357,0.0001601,93680.0,93661.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768322333353,0.09761079,93678.0,93661.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768322333554,0.09888214,93677.0,93661.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768322334364,0.09888214,93676.0,93661.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768322334560,0.09888214,93673.0,93647.0,0.09049088]
["bitfinex-derivatives","BTCF0:USTF0",1768322334758,0.09888214,93673.0,93604.0,0.05900502]
["bitfinex-derivatives","BTCF0:USTF0",1768322334759,0.19649293,93667.0,93624.0,0.09049088]
["bitfinex-derivatives","BTCF0:USTF0",1768322334950,0.5775601,93680.0,93649.0,0.18473548]
["bitfinex-derivatives","BTCF0:USTF0",1768322334951,0.0001601,93680.0,93649.0,0.18473548]
["bitfinex-derivatives","BTCF0:USTF0",1768322335260,0.09888214,93689.0,93659.0,0.18473548]
["bitfinex-derivatives","BTCF0:USTF0",1768322335469,0.09888214,93689.0,93660.0,0.0942446]
["bitfinex-derivatives","BTCF0:USTF0",1768322335664,0.09888214,93689.0,93660.0,0.2042446]
["bitfinex-derivatives","BTCF0:USTF0",1768322335665,0.0001601,93674.0,93660.0,0.2042446]
["bitfinex-derivatives","BTCF0:USTF0",1768322335863,0.0001601,93674.0,93660.0,0.29473548]
["bitfinex-derivatives","BTCF0:USTF0",1768322336264,0.09888214,93697.0,93668.0,0.18473548]
["bitfinex-derivatives","BTCF0:USTF0",1768322336460,0.09888214,93697.0,93669.0,0.28089548]
["bitfinex-derivatives","BTCF0:USTF0",1768322336664,0.09888214,93697.0,93669.0,0.40089548]
["bitfinex-derivatives","BTCF0:USTF0",1768322337167,0.09888214,93695.0,93669.0,0.21049088]
["bitfinex-derivatives","BTCF0:USTF0",1768322337470,0.09616,93700.0,93669.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768322337471,0.09888214,93693.0,93669.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768322337660,0.08550969,93699.0,93669.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768322337661,0.09888214,93691.0,93669.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768322340870,0.09888214,93697.0,93669.0,0.2142446]
["bitfinex-derivatives","BTCF0:USTF0",1768322341570,0.09888214,93696.0,93669.0,0.2142446]
["bitfinex-derivatives","BTCF0:USTF0",1768322341764,0.09888214,93695.0,93669.0,0.2142446]
["bitfinex-derivatives","BTCF0:USTF0",1768322341964,0.09888214,93694.0,93669.0,0.2142446]
["bitfinex-derivatives","BTCF0:USTF0",1768322342171,0.09888214,93693.0,93669.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768322342671,0.09888214,93692.0,93669.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768322342873,0.09888214,93690.0,93669.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768322343471,0.09888214,93697.0,93669.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768322343866,0.09888214,93696.0,93669.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768322344062,0.09888214,93695.0,93669.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768322344370,0.09888214,93693.0,93669.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768322344671,0.09888214,93693.0,93673.0,0.00533772]
["bitfinex-derivatives","BTCF0:USTF0",1768322344872,0.09658597,93692.0,93673.0,0.10533772]
["bitfinex-derivatives","BTCF0:USTF0",1768322345763,0.09658597,93687.0,93673.0,0.10517762]
["bitfinex-derivatives","BTCF0:USTF0",1768322345964,0.09254742,93682.0,93660.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768322346271,0.09658597,93679.0,93660.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768322346473,0.09616,93687.0,93660.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768322346474,0.09658597,93677.0,93660.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768322346675,0.09616,93676.0,93660.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768322346974,0.19274597,93676.0,93660.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768322347169,0.09658597,93675.0,93660.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768322347370,0.09658597,93663.0,93639.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768322347576,0.09658597,93661.0,93641.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768322347770,0.09616,93666.0,93642.0,0.09336609]
["bitfinex-derivatives","BTCF0:USTF0",1768322347970,0.09616,93666.0,93646.0,0.09336609]
["bitfinex-derivatives","BTCF0:USTF0",1768322348170,0.09658597,93665.0,93646.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768322350564,0.09254742,93663.0,93646.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768322350872,0.09658597,93658.0,93630.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768322351074,0.09658597,93654.0,93632.0,0.10010421]
["bitfinex-derivatives","BTCF0:USTF0",1768322351281,0.09658597,93654.0,93634.0,0.18590186]
["bitfinex-derivatives","BTCF0:USTF0",1768322351282,0.0001601,93654.0,93634.0,0.18590186]
["bitfinex-derivatives","BTCF0:USTF0",1768322351462,0.08437697,93669.0,93634.0,0.18590186]
["bitfinex-derivatives","BTCF0:USTF0",1768322351463,0.09616,93664.0,93645.0,0.09253577]
["bitfinex-derivatives","BTCF0:USTF0",1768322351669,0.08437697,93669.0,93646.0,0.09253577]
["bitfinex-derivatives","BTCF0:USTF0",1768322351866,0.09658597,93672.0,93647.0,0.09253577]
["bitfinex-derivatives","BTCF0:USTF0",1768322351867,0.09616,93671.0,93647.0,0.09253577]
["bitfinex-derivatives","BTCF0:USTF0",1768322352067,0.19274597,93671.0,93647.0,0.20253577]
["bitfinex-derivatives","BTCF0:USTF0",1768322352278,0.09254742,93667.0,93647.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768322352474,0.09658597,93664.0,93632.0,0.00010421]
["bitfinex-derivatives","BTCF0:USTF0",1768322352672,0.09254742,93661.0,93632.0,0.10010421]
["bitfinex-derivatives","BTCF0:USTF0",1768322352877,0.09254742,93661.0,93632.0,0.07010421]
["bitfinex-derivatives","BTCF0:USTF0",1768322353073,0.18870742,93660.0,93632.0,0.07010421]
["bitfinex-derivatives","BTCF0:USTF0",1768322353276,0.09254742,93658.0,93632.0,0.07010421]
["bitfinex-derivatives","BTCF0:USTF0",1768322353476,0.09254742,93656.0,93632.0,0.07010421]
["bitfinex-derivatives","BTCF0:USTF0",1768322353872,0.09616,93655.0,93632.0,0.07010421]
["bitfinex-derivatives","BTCF0:USTF0",1768322354080,0.09616,93654.0,93632.0,0.07010421]
["bitfinex-derivatives","BTCF0:USTF0",1768322354582,0.28529339,93654.0,93632.0,0.07010421]
["bitfinex-derivatives","BTCF0:USTF0",1768322356188,0.188052,93651.0,93632.0,0.07010421]
["bitfinex-derivatives","BTCF0:USTF0",1768322356479,0.09634269,93641.0,93632.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768322356780,0.05810998,93656.0,93632.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768322356781,0.09634269,93638.0,93632.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768322356989,0.09170931,93635.0,93609.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768322357281,0.09634269,93634.0,93609.0,0.24154945]
["bitfinex-derivatives","BTCF0:USTF0",1768322357476,0.09634269,93634.0,93609.0,0.14538945]
["bitfinex-derivatives","BTCF0:USTF0",1768322357669,0.09170931,93629.0,93601.0,0.09538945]
["bitfinex-derivatives","BTCF0:USTF0",1768322357876,0.09634269,93628.0,93602.0,0.09538945]
["bitfinex-derivatives","BTCF0:USTF0",1768322358070,0.0108883,93635.0,93602.0,0.09538945]
["bitfinex-derivatives","BTCF0:USTF0",1768322358071,0.09170931,93627.0,93602.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768322358288,0.0962,93626.0,93602.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768322358469,0.0962,93626.0,93604.0,0.09538945]
["bitfinex-derivatives","BTCF0:USTF0",1768322358781,0.0962,93626.0,93605.0,0.09538945]
["bitfinex-derivatives","BTCF0:USTF0",1768322358982,0.0962,93626.0,93606.0,0.09538945]
["bitfinex-derivatives","BTCF0:USTF0",1768322359176,0.0962,93626.0,93607.0,0.09538945]
["bitfinex-derivatives","BTCF0:USTF0",1768322359377,0.0962,93626.0,93608.0,0.09538945]
["bitfinex-derivatives","BTCF0:USTF0",1768322359677,0.08341121,93634.0,93610.0,0.09624946]
["bitfinex-derivatives","BTCF0:USTF0",1768322359877,0.0962,93652.0,93629.0,0.19163891]
["bitfinex-derivatives","BTCF0:USTF0",1768322360080,0.0962,93652.0,93634.0,0.09538945]
["bitfinex-derivatives","BTCF0:USTF0",1768322360471,1e-08,93634.0,93633.0,0.09624946]
["bitfinex-derivatives","BTCF0:USTF0",1768322360677,0.00010421,93634.0,93633.0,0.15624946]
["bitfinex-derivatives","BTCF0:USTF0",1768322360876,0.0962,93655.0,93633.0,0.15624946]
["bitfinex-derivatives","BTCF0:USTF0",1768322361080,0.0962,93655.0,93634.0,0.09624946]
["bitfinex-derivatives","BTCF0:USTF0",1768322361282,0.0962,93655.0,93635.0,0.09624946]
["bitfinex-derivatives","BTCF0:USTF0",1768322361488,0.0962,93655.0,93635.0,0.15624946]
["bitfinex-derivatives","BTCF0:USTF0",1768322361786,0.0962,93655.0,93635.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322362372,0.0962,93655.0,93627.0,0.09624946]
["bitfinex-derivatives","BTCF0:USTF0",1768322362580,0.0962,93655.0,93628.0,0.09538945]
["bitfinex-derivatives","BTCF0:USTF0",1768322362784,0.19902542,93662.0,93636.0,0.00016019]
["bitfinex-derivatives","BTCF0:USTF0",1768322363088,0.0962,93657.0,93636.0,0.00016019]
["bitfinex-derivatives","BTCF0:USTF0",1768322363681,0.188052,93653.0,93604.0,0.19163891]
["bitfinex-derivatives","BTCF0:USTF0",1768322363883,0.09170931,93642.0,93612.0,0.09538945]
["bitfinex-derivatives","BTCF0:USTF0",1768322364078,0.09170931,93639.0,93612.0,0.11538945]
["bitfinex-derivatives","BTCF0:USTF0",1768322364278,0.0962,93638.0,93612.0,0.11533945]
["bitfinex-derivatives","BTCF0:USTF0",1768322364488,0.09170931,93636.0,93612.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768322364785,0.09170931,93635.0,93612.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768322365787,0.0962,93683.0,93649.0,0.09624946]
["bitfinex-derivatives","BTCF0:USTF0",1768322365980,0.09170931,93681.0,93650.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768322366282,0.0962,93680.0,93650.0,0.25244946]
["bitfinex-derivatives","BTCF0:USTF0",1768322366487,0.0001601,93675.0,93651.0,0.09538945]
["bitfinex-derivatives","BTCF0:USTF0",1768322366680,0.0001601,93675.0,93652.0,0.19163891]
["bitfinex-derivatives","BTCF0:USTF0",1768322366878,0.0001601,93675.0,93654.0,0.19163891]
["bitfinex-derivatives","BTCF0:USTF0",1768322367076,0.0001601,93675.0,93654.0,0.24163891]
["bitfinex-derivatives","BTCF0:USTF0",1768322367477,0.09186941,93675.0,93654.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768322367682,0.09170931,93674.0,93654.0,0.04528524]
["bitfinex-derivatives","BTCF0:USTF0",1768322368783,0.0001601,93675.0,93654.0,0.14067469]
["bitfinex-derivatives","BTCF0:USTF0",1768322368987,0.0001601,93675.0,93654.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322372890,0.0001601,93675.0,93654.0,0.25163891]
["bitfinex-derivatives","BTCF0:USTF0",1768322373081,0.0962,93674.0,93658.0,0.19163891]
["bitfinex-derivatives","BTCF0:USTF0",1768322373392,0.0962,93677.0,93660.0,0.19163891]
["bitfinex-derivatives","BTCF0:USTF0",1768322373688,0.0962,93677.0,93660.0,0.25163891]
["bitfinex-derivatives","BTCF0:USTF0",1768322374586,0.08410091,93687.0,93662.0,0.09624946]
["bitfinex-derivatives","BTCF0:USTF0",1768322374791,0.0962,93686.0,93662.0,0.25163891]
["bitfinex-derivatives","BTCF0:USTF0",1768322375381,0.0962,93686.0,93663.0,0.09701332]
["bitfinex-derivatives","BTCF0:USTF0",1768322375582,0.09170931,93688.0,93663.0,0.15701332]
["bitfinex-derivatives","BTCF0:USTF0",1768322375892,0.0962,93687.0,93663.0,0.15701332]
["bitfinex-derivatives","BTCF0:USTF0",1768322376587,0.18288903,93687.0,93663.0,0.15701332]
["bitfinex-derivatives","BTCF0:USTF0",1768322376981,0.09525459,93683.0,93644.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1768322377192,0.09525459,93683.0,93644.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768322377379,0.09525459,93672.0,93638.0,0.18980258]
["bitfinex-derivatives","BTCF0:USTF0",1768322377578,0.09525459,93670.0,93640.0,0.09278926]
["bitfinex-derivatives","BTCF0:USTF0",1768322377792,0.09525459,93670.0,93640.0,0.15278926]
["bitfinex-derivatives","BTCF0:USTF0",1768322378194,0.0962,93669.0,93640.0,0.15278926]
["bitfinex-derivatives","BTCF0:USTF0",1768322378991,0.09525459,93668.0,93640.0,0.15278926]
["bitfinex-derivatives","BTCF0:USTF0",1768322379187,0.09525459,93668.0,93640.0,0.09278926]
["bitfinex-derivatives","BTCF0:USTF0",1768322379397,0.0962,93667.0,93644.0,0.09278926]
["bitfinex-derivatives","BTCF0:USTF0",1768322379586,0.0962,93667.0,93644.0,0.15278926]
["bitfinex-derivatives","BTCF0:USTF0",1768322380393,0.0962,93666.0,93637.0,0.09701332]
["bitfinex-derivatives","BTCF0:USTF0",1768322380588,0.0962,93666.0,93639.0,0.09701332]
["bitfinex-derivatives","BTCF0:USTF0",1768322380788,0.0962,93666.0,93641.0,0.09278926]
["bitfinex-derivatives","BTCF0:USTF0",1768322380984,0.0962,93666.0,93641.0,0.14278926]
["bitfinex-derivatives","BTCF0:USTF0",1768322381290,0.05951102,93670.0,93644.0,0.09701332]
["bitfinex-derivatives","BTCF0:USTF0",1768322381491,0.0962,93669.0,93646.0,0.09278926]
["bitfinex-derivatives","BTCF0:USTF0",1768322383688,0.09525459,93672.0,93646.0,0.09278926]
["bitfinex-derivatives","BTCF0:USTF0",1768322383884,0.97736,93671.0,93646.0,0.09278926]
["bitfinex-derivatives","BTCF0:USTF0",1768322384495,0.97736,93671.0,93647.0,0.09278926]
["bitfinex-derivatives","BTCF0:USTF0",1768322385003,0.09525459,93670.0,93640.0,0.08744698]
["bitfinex-derivatives","BTCF0:USTF0",1768322385188,0.09525459,93670.0,93640.0,0.14701332]
["bitfinex-derivatives","BTCF0:USTF0",1768322385388,0.09525459,93670.0,93641.0,0.09701332]
["bitfinex-derivatives","BTCF0:USTF0",1768322385598,0.09525459,93670.0,93641.0,0.14701332]
["bitfinex-derivatives","BTCF0:USTF0",1768322386603,0.09525459,93668.0,93641.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768322387100,0.09525459,93668.0,93642.0,0.09278926]
["bitfinex-derivatives","BTCF0:USTF0",1768322387302,0.09525459,93668.0,93642.0,0.14278926]
["bitfinex-derivatives","BTCF0:USTF0",1768322387502,0.09525459,93668.0,93643.0,0.18980258]
["bitfinex-derivatives","BTCF0:USTF0",1768322387700,0.09525459,93668.0,93643.0,0.24980258]
["bitfinex-derivatives","BTCF0:USTF0",1768322389500,0.09525459,93668.0,93645.0,0.09278926]
["bitfinex-derivatives","BTCF0:USTF0",1768322389707,0.09525459,93668.0,93645.0,0.10278926]
["bitfinex-derivatives","BTCF0:USTF0",1768322390507,0.09525459,93668.0,93645.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768322390703,0.09525459,93668.0,93645.0,0.10278926]
["bitfinex-derivatives","BTCF0:USTF0",1768322395705,0.09525459,93668.0,93646.0,0.09278926]
["bitfinex-derivatives","BTCF0:USTF0",1768322396004,0.97736,93671.0,93648.0,0.09701332]
["bitfinex-derivatives","BTCF0:USTF0",1768322396200,0.97736,93671.0,93649.0,0.09278926]
["bitfinex-derivatives","BTCF0:USTF0",1768322396394,0.97736,93671.0,93649.0,0.11278926]
["bitfinex-derivatives","BTCF0:USTF0",1768322396597,0.14249755,93670.0,93649.0,0.11278926]
["bitfinex-derivatives","BTCF0:USTF0",1768322396798,1.07297459,93669.0,93649.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768322397813,0.09525459,93668.0,93649.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768322400720,0.9778,93667.0,93652.0,0.09278926]
["bitfinex-derivatives","BTCF0:USTF0",1768322400914,0.9778,93667.0,93644.0,0.09278926]
["bitfinex-derivatives","BTCF0:USTF0",1768322401115,0.9778,93667.0,93644.0,0.15278926]
["bitfinex-derivatives","BTCF0:USTF0",1768322401318,0.09525459,93666.0,93644.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322401624,0.09525459,93664.0,93644.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322402119,1.07305459,93667.0,93645.0,0.09278926]
["bitfinex-derivatives","BTCF0:USTF0",1768322402324,1.07305459,93667.0,93645.0,0.15278926]
["bitfinex-derivatives","BTCF0:USTF0",1768322402713,0.09525459,93666.0,93645.0,0.15278926]
["bitfinex-derivatives","BTCF0:USTF0",1768322402915,0.09525459,93666.0,93645.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322403218,0.09525459,93659.0,93645.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322403619,0.09525459,93647.0,93623.0,0.09278926]
["bitfinex-derivatives","BTCF0:USTF0",1768322403813,0.10219615,93639.0,93614.0,0.09701332]
["bitfinex-derivatives","BTCF0:USTF0",1768322404015,0.0962,93638.0,93618.0,0.18980258]
["bitfinex-derivatives","BTCF0:USTF0",1768322404228,0.09525459,93653.0,93629.0,0.18980258]
["bitfinex-derivatives","BTCF0:USTF0",1768322404630,0.0001602,93637.0,93616.0,0.18980258]
["bitfinex-derivatives","BTCF0:USTF0",1768322404823,0.0962,93636.0,93621.0,0.09085989]
["bitfinex-derivatives","BTCF0:USTF0",1768322405024,0.0962,93636.0,93621.0,0.23492047]
["bitfinex-derivatives","BTCF0:USTF0",1768322405225,0.0962,93636.0,93622.0,0.18492047]
["bitfinex-derivatives","BTCF0:USTF0",1768322405523,0.0962,93636.0,93622.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322405730,0.0962,93636.0,93615.0,0.09406058]
["bitfinex-derivatives","BTCF0:USTF0",1768322405921,0.0962,93636.0,93616.0,0.18492047]
["bitfinex-derivatives","BTCF0:USTF0",1768322406123,0.0962,93636.0,93616.0,0.24492047]
["bitfinex-derivatives","BTCF0:USTF0",1768322407435,0.09631452,93635.0,93616.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322407624,0.09631452,93631.0,93616.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322407828,0.14249755,93630.0,93613.0,0.00534114]
["bitfinex-derivatives","BTCF0:USTF0",1768322408033,0.14249755,93630.0,93613.0,0.05534114]
["bitfinex-derivatives","BTCF0:USTF0",1768322408427,0.09631452,93631.0,93613.0,0.05534114]
["bitfinex-derivatives","BTCF0:USTF0",1768322408829,0.10761197,93631.0,93613.0,0.00534114]
["bitfinex-derivatives","BTCF0:USTF0",1768322409035,0.23881207,93630.0,93613.0,0.00534114]
["bitfinex-derivatives","BTCF0:USTF0",1768322409235,0.09631452,93630.0,93613.0,0.00534114]
["bitfinex-derivatives","BTCF0:USTF0",1768322409438,0.23881207,93630.0,93613.0,0.00534114]
["bitfinex-derivatives","BTCF0:USTF0",1768322409638,0.09631452,93630.0,93613.0,0.00534114]
["bitfinex-derivatives","BTCF0:USTF0",1768322409837,0.09631452,93629.0,93613.0,0.00534114]
["bitfinex-derivatives","BTCF0:USTF0",1768322410036,0.09631452,93622.0,93599.0,0.09873508]
["bitfinex-derivatives","BTCF0:USTF0",1768322410236,0.0962,93621.0,93599.0,0.25115988]
["bitfinex-derivatives","BTCF0:USTF0",1768322410431,0.0962,93621.0,93601.0,0.09873508]
["bitfinex-derivatives","BTCF0:USTF0",1768322410633,0.0962,93621.0,93601.0,0.19115988]
["bitfinex-derivatives","BTCF0:USTF0",1768322410833,0.0962,93621.0,93602.0,0.09873508]
["bitfinex-derivatives","BTCF0:USTF0",1768322411343,0.0962,93621.0,93605.0,0.0924248]
["bitfinex-derivatives","BTCF0:USTF0",1768322411538,0.0962,93621.0,93600.0,0.09873508]
["bitfinex-derivatives","BTCF0:USTF0",1768322411932,0.0962,93621.0,93580.0,0.19115988]
["bitfinex-derivatives","BTCF0:USTF0",1768322411933,0.10906437,93605.0,93580.0,0.19115988]
["bitfinex-derivatives","BTCF0:USTF0",1768322412134,0.14249755,93590.0,93573.0,0.09873508]
["bitfinex-derivatives","BTCF0:USTF0",1768322412340,0.0962,93589.0,93569.0,0.0924248]
["bitfinex-derivatives","BTCF0:USTF0",1768322412645,0.0962,93588.0,93569.0,0.0924248]
["bitfinex-derivatives","BTCF0:USTF0",1768322412845,0.0962,93587.0,93569.0,0.19115988]
["bitfinex-derivatives","BTCF0:USTF0",1768322413039,0.0962,93587.0,93570.0,0.0924248]
["bitfinex-derivatives","BTCF0:USTF0",1768322413239,0.0962,93587.0,93570.0,0.19115988]
["bitfinex-derivatives","BTCF0:USTF0",1768322413441,0.14249755,93580.0,93558.0,0.0924248]
["bitfinex-derivatives","BTCF0:USTF0",1768322413937,0.14249755,93580.0,93559.0,0.0924248]
["bitfinex-derivatives","BTCF0:USTF0",1768322414146,0.14249755,93580.0,93560.0,0.19115988]
["bitfinex-derivatives","BTCF0:USTF0",1768322414340,0.88204,93583.0,93571.0,0.0924248]
["bitfinex-derivatives","BTCF0:USTF0",1768322414545,0.0962,93582.0,93571.0,0.0924248]
["bitfinex-derivatives","BTCF0:USTF0",1768322414748,0.00016029,93588.0,93572.0,0.19115988]
["bitfinex-derivatives","BTCF0:USTF0",1768322414943,0.00016029,93588.0,93573.0,0.19115988]
["bitfinex-derivatives","BTCF0:USTF0",1768322415139,0.0962,93587.0,93573.0,0.19115988]
["bitfinex-derivatives","BTCF0:USTF0",1768322416248,0.0962,93587.0,93566.0,0.19115988]
["bitfinex-derivatives","BTCF0:USTF0",1768322416644,0.0962,93587.0,93567.0,0.0924248]
["bitfinex-derivatives","BTCF0:USTF0",1768322416940,0.0962,93587.0,93567.0,0.18689471]
["bitfinex-derivatives","BTCF0:USTF0",1768322417146,0.0193564,93578.0,93554.0,9.074e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768322417347,0.14249755,93570.0,93554.0,9.074e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768322417646,0.09624,93571.0,93562.0,0.19322455]
["bitfinex-derivatives","BTCF0:USTF0",1768322417848,0.09624,93571.0,93555.0,0.09875464]
["bitfinex-derivatives","BTCF0:USTF0",1768322418840,0.14258829,93570.0,93548.0,0.00794994]
["bitfinex-derivatives","BTCF0:USTF0",1768322419044,9.074e-05,93570.0,93548.0,0.10241985]
["bitfinex-derivatives","BTCF0:USTF0",1768322419443,9.074e-05,93570.0,93548.0,0.09446991]
["bitfinex-derivatives","BTCF0:USTF0",1768322419646,0.00016029,93568.0,93548.0,0.09446991]
["bitfinex-derivatives","BTCF0:USTF0",1768322419849,9.074e-05,93567.0,93548.0,0.09446991]
["bitfinex-derivatives","BTCF0:USTF0",1768322421452,0.00016029,93568.0,93549.0,0.19322455]
["bitfinex-derivatives","BTCF0:USTF0",1768322421657,0.00016029,93568.0,93519.0,0.89232]
["bitfinex-derivatives","BTCF0:USTF0",1768322421658,0.09624,93567.0,93551.0,0.09446991]
["bitfinex-derivatives","BTCF0:USTF0",1768322421954,0.09624,93567.0,93544.0,0.09446991]
["bitfinex-derivatives","BTCF0:USTF0",1768322422152,0.09624,93567.0,93546.0,0.09446991]
["bitfinex-derivatives","BTCF0:USTF0",1768322422450,0.09624,93567.0,93549.0,0.09446991]
["bitfinex-derivatives","BTCF0:USTF0",1768322422866,0.09624,93567.0,93529.0,0.09446991]
["bitfinex-derivatives","BTCF0:USTF0",1768322422867,0.09091386,93556.0,93529.0,0.09446991]
["bitfinex-derivatives","BTCF0:USTF0",1768322423057,0.09624,93555.0,93529.0,0.19322455]
["bitfinex-derivatives","BTCF0:USTF0",1768322423358,7.515e-05,93554.0,93531.0,0.19322455]
["bitfinex-derivatives","BTCF0:USTF0",1768322423559,0.14249755,93550.0,93532.0,0.09446991]
["bitfinex-derivatives","BTCF0:USTF0",1768322423750,0.14249755,93550.0,93526.0,0.09446991]
["bitfinex-derivatives","BTCF0:USTF0",1768322423948,0.14249755,93550.0,93527.0,0.09446991]
["bitfinex-derivatives","BTCF0:USTF0",1768322424151,0.0843051,93555.0,93531.0,0.09446991]
["bitfinex-derivatives","BTCF0:USTF0",1768322424152,0.1436147,93555.0,93531.0,0.09446991]
["bitfinex-derivatives","BTCF0:USTF0",1768322424353,1.5,93562.0,93553.0,0.09446991]
["bitfinex-derivatives","BTCF0:USTF0",1768322424354,0.05800238,93562.0,93553.0,0.09446991]
["bitfinex-derivatives","BTCF0:USTF0",1768322424554,0.09091386,93580.0,93553.0,0.19322455]
["bitfinex-derivatives","BTCF0:USTF0",1768322424750,0.09624,93579.0,93557.0,0.19322455]
["bitfinex-derivatives","BTCF0:USTF0",1768322424954,0.00016029,93567.0,93557.0,0.19322455]
["bitfinex-derivatives","BTCF0:USTF0",1768322425255,0.09624,93566.0,93542.0,0.19322455]
["bitfinex-derivatives","BTCF0:USTF0",1768322425460,0.09624,93566.0,93545.0,0.09875464]
["bitfinex-derivatives","BTCF0:USTF0",1768322425660,0.09624,93566.0,93529.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768322425661,0.00016029,93567.0,93548.0,0.09446991]
["bitfinex-derivatives","BTCF0:USTF0",1768322425853,0.09628,93566.0,93550.0,0.09446991]
["bitfinex-derivatives","BTCF0:USTF0",1768322426053,0.09628,93566.0,93550.0,0.19322455]
["bitfinex-derivatives","BTCF0:USTF0",1768322426851,0.00016029,93567.0,93550.0,0.19322455]
["bitfinex-derivatives","BTCF0:USTF0",1768322427052,0.00016029,93567.0,93552.0,0.19322455]
["bitfinex-derivatives","BTCF0:USTF0",1768322427760,0.00016029,93567.0,93546.0,0.09446991]
["bitfinex-derivatives","BTCF0:USTF0",1768322428561,0.00016029,93567.0,93547.0,0.19322455]
["bitfinex-derivatives","BTCF0:USTF0",1768322429860,0.14249755,93560.0,93541.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1768322430063,0.14249755,93560.0,93542.0,0.09446991]
["bitfinex-derivatives","BTCF0:USTF0",1768322430374,0.09628,93563.0,93544.0,0.09875464]
["bitfinex-derivatives","BTCF0:USTF0",1768322430658,0.09628,93563.0,93546.0,0.09875464]
["bitfinex-derivatives","BTCF0:USTF0",1768322430860,0.09628,93563.0,93547.0,0.09446991]
["bitfinex-derivatives","BTCF0:USTF0",1768322431557,0.09628,93563.0,93541.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1768322432358,0.00016029,93567.0,93541.0,0.19322455]
["bitfinex-derivatives","BTCF0:USTF0",1768322432555,0.09628,93566.0,93545.0,0.19322455]
["bitfinex-derivatives","BTCF0:USTF0",1768322433354,0.09628,93565.0,93549.0,0.19322455]
["bitfinex-derivatives","BTCF0:USTF0",1768322433857,0.00016029,93567.0,93551.0,0.19322455]
["bitfinex-derivatives","BTCF0:USTF0",1768322434066,0.09628,93571.0,93555.0,0.19322455]
["bitfinex-derivatives","BTCF0:USTF0",1768322434561,0.09628,93571.0,93535.0,0.19322455]
["bitfinex-derivatives","BTCF0:USTF0",1768322434757,0.09628,93571.0,93546.0,0.19882949]
["bitfinex-derivatives","BTCF0:USTF0",1768322434953,0.88316,93575.0,93549.0,0.09925448]
["bitfinex-derivatives","BTCF0:USTF0",1768322435152,0.88316,93575.0,93549.0,0.19882949]
["bitfinex-derivatives","BTCF0:USTF0",1768322435153,0.09628,93570.0,93549.0,0.19882949]
["bitfinex-derivatives","BTCF0:USTF0",1768322435353,0.09628,93569.0,93553.0,0.09957501]
["bitfinex-derivatives","BTCF0:USTF0",1768322435565,0.09628,93569.0,93554.0,0.09925448]
["bitfinex-derivatives","BTCF0:USTF0",1768322436654,0.09628,93569.0,93547.0,0.09925448]
["bitfinex-derivatives","BTCF0:USTF0",1768322437557,0.09859224,93568.0,93538.0,0.09925448]
["bitfinex-derivatives","BTCF0:USTF0",1768322437757,0.00235157,93555.0,93539.0,0.09957501]
["bitfinex-derivatives","BTCF0:USTF0",1768322437959,0.09859224,93568.0,93549.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1768322438466,0.09628,93569.0,93549.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1768322442269,0.09859224,93568.0,93549.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1768322445177,0.14249755,93560.0,93549.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1768322445375,0.09859224,93567.0,93549.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1768322445872,0.19004904,93567.0,93549.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1768322446072,0.09628,93569.0,93549.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1768322446073,0.19004904,93564.0,93549.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1768322446273,0.19004904,93563.0,93549.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1768322446473,0.09859224,93562.0,93549.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1768322449873,0.19004904,93562.0,93549.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1768322450068,0.09859224,93561.0,93549.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1768322451073,0.05914389,93562.0,93549.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1768322451271,0.09859224,93567.0,93549.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1768322451869,0.15593291,93567.0,93549.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1768322452883,0.09859224,93565.0,93549.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1768322453292,0.97988,93566.0,93549.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1768322453293,0.19004904,93564.0,93549.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1768322453588,0.09859224,93555.0,93534.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1768322453789,0.09628,93554.0,93529.0,0.09925448]
["bitfinex-derivatives","BTCF0:USTF0",1768322454182,0.09628,93554.0,93529.0,0.19882949]
["bitfinex-derivatives","BTCF0:USTF0",1768322454386,0.19487224,93554.0,93529.0,0.19882949]
["bitfinex-derivatives","BTCF0:USTF0",1768322454782,0.09859224,93553.0,93529.0,0.19882949]
["bitfinex-derivatives","BTCF0:USTF0",1768322455683,0.09628,93554.0,93532.0,0.09957501]
["bitfinex-derivatives","BTCF0:USTF0",1768322455993,0.09628,93553.0,93535.0,0.09925448]
["bitfinex-derivatives","BTCF0:USTF0",1768322456185,0.09628,93552.0,93535.0,0.09925448]
["bitfinex-derivatives","BTCF0:USTF0",1768322457192,0.09859224,93561.0,93536.0,0.09957501]
["bitfinex-derivatives","BTCF0:USTF0",1768322457393,0.09859224,93561.0,93527.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1768322457394,0.09628,93560.0,93540.0,0.09957501]
["bitfinex-derivatives","BTCF0:USTF0",1768322457986,0.00016029,93566.0,93544.0,0.19882949]
["bitfinex-derivatives","BTCF0:USTF0",1768322458291,0.09859224,93580.0,93558.0,0.09925448]
["bitfinex-derivatives","BTCF0:USTF0",1768322458484,0.98004,93579.0,93560.0,0.09925448]
["bitfinex-derivatives","BTCF0:USTF0",1768322458685,0.98004,93579.0,93561.0,0.09957501]
["bitfinex-derivatives","BTCF0:USTF0",1768322458881,0.98004,93579.0,93562.0,0.09925448]
["bitfinex-derivatives","BTCF0:USTF0",1768322459099,0.00235082,93585.0,93565.0,0.09925448]
["bitfinex-derivatives","BTCF0:USTF0",1768322459399,0.15778891,93585.0,93566.0,0.19882949]
["bitfinex-derivatives","BTCF0:USTF0",1768322459687,0.06150891,93585.0,93568.0,0.09925448]
["bitfinex-derivatives","BTCF0:USTF0",1768322460785,0.0914568,93583.0,93561.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1768322460978,0.0914568,93581.0,93561.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1768322461178,0.09859224,93582.0,93561.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1768322461394,0.06150891,93585.0,93562.0,0.19882949]
["bitfinex-derivatives","BTCF0:USTF0",1768322462094,0.16010115,93585.0,93562.0,0.19882949]
["bitfinex-derivatives","BTCF0:USTF0",1768322462486,0.19004904,93583.0,93561.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1768322462796,0.09859224,93582.0,93561.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1768322464293,0.19004904,93581.0,93547.0,0.09925448]
["bitfinex-derivatives","BTCF0:USTF0",1768322464500,0.09859224,93573.0,93547.0,0.09925448]
["bitfinex-derivatives","BTCF0:USTF0",1768322464696,0.09628,93572.0,93547.0,0.09925448]
["bitfinex-derivatives","BTCF0:USTF0",1768322465884,0.0994632,93567.0,93544.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1768322467190,0.0994632,93567.0,93544.0,0.18640812]
["bitfinex-derivatives","BTCF0:USTF0",1768322467391,0.09628,93572.0,93546.0,0.18209094]
["bitfinex-derivatives","BTCF0:USTF0",1768322468291,0.00016029,93568.0,93546.0,0.18209094]
["bitfinex-derivatives","BTCF0:USTF0",1768322468805,0.09962349,93568.0,93540.0,0.09012812]
["bitfinex-derivatives","BTCF0:USTF0",1768322469101,0.09962349,93568.0,93543.0,0.09196282]
["bitfinex-derivatives","BTCF0:USTF0",1768322469601,0.09962349,93568.0,93543.0,0.18209094]
["bitfinex-derivatives","BTCF0:USTF0",1768322470199,0.09962349,93568.0,93544.0,0.09012812]
["bitfinex-derivatives","BTCF0:USTF0",1768322470701,0.00016029,93568.0,93546.0,0.09196282]
["bitfinex-derivatives","BTCF0:USTF0",1768322470896,0.00016029,93568.0,93547.0,0.09012812]
["bitfinex-derivatives","BTCF0:USTF0",1768322471201,0.00016029,93568.0,93537.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1768322471202,0.09962349,93568.0,93539.0,0.18209094]
["bitfinex-derivatives","BTCF0:USTF0",1768322471398,0.09962349,93568.0,93542.0,0.09012812]
["bitfinex-derivatives","BTCF0:USTF0",1768322472702,0.09962349,93568.0,93525.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1768322472703,0.0994632,93561.0,93536.0,0.09012812]
["bitfinex-derivatives","BTCF0:USTF0",1768322473396,0.09628,93560.0,93536.0,0.09012812]
["bitfinex-derivatives","BTCF0:USTF0",1768322473894,0.0994632,93559.0,93536.0,0.09012812]
["bitfinex-derivatives","BTCF0:USTF0",1768322474094,0.0994632,93559.0,93535.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1768322474095,0.0994632,93558.0,93535.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1768322474298,0.0994632,93558.0,93530.0,0.09012812]
["bitfinex-derivatives","BTCF0:USTF0",1768322474299,0.0994632,93555.0,93530.0,0.09012812]
["bitfinex-derivatives","BTCF0:USTF0",1768322474491,0.0994632,93554.0,93530.0,0.09012812]
["bitfinex-derivatives","BTCF0:USTF0",1768322474688,0.0994632,93554.0,93528.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1768322474689,0.0994632,93551.0,93528.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1768322474892,0.18967855,93549.0,93528.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1768322475093,0.05756503,93568.0,93520.0,0.09196282]
["bitfinex-derivatives","BTCF0:USTF0",1768322475094,0.0994632,93546.0,93521.0,0.09012812]
["bitfinex-derivatives","BTCF0:USTF0",1768322475293,0.0994632,93546.0,93522.0,0.09012812]
["bitfinex-derivatives","BTCF0:USTF0",1768322475503,0.0994632,93546.0,93523.0,0.09012812]
["bitfinex-derivatives","BTCF0:USTF0",1768322476092,0.0994632,93546.0,93522.0,0.09196282]
["bitfinex-derivatives","BTCF0:USTF0",1768322476292,0.0994632,93546.0,93523.0,0.09284957]
["bitfinex-derivatives","BTCF0:USTF0",1768322476496,0.0994632,93546.0,93524.0,0.09284957]
["bitfinex-derivatives","BTCF0:USTF0",1768322476706,0.09309255,93545.0,93518.0,0.09284957]
["bitfinex-derivatives","BTCF0:USTF0",1768322476896,0.09309255,93544.0,93518.0,0.09284957]
["bitfinex-derivatives","BTCF0:USTF0",1768322477092,0.18408166,93544.0,93518.0,0.09284957]
["bitfinex-derivatives","BTCF0:USTF0",1768322477294,0.09628,93547.0,93514.0,0.09110926]
["bitfinex-derivatives","BTCF0:USTF0",1768322477295,0.09309255,93542.0,93514.0,0.09110926]
["bitfinex-derivatives","BTCF0:USTF0",1768322477494,0.09309255,93540.0,93514.0,0.18395883]
["bitfinex-derivatives","BTCF0:USTF0",1768322477800,0.09309255,93538.0,93514.0,0.18395883]
["bitfinex-derivatives","BTCF0:USTF0",1768322478001,0.09098911,93537.0,93513.0,0.10097917]
["bitfinex-derivatives","BTCF0:USTF0",1768322478196,0.09309255,93535.0,93513.0,0.10097917]
["bitfinex-derivatives","BTCF0:USTF0",1768322479295,0.09309255,93535.0,93513.0,0.00469917]
["bitfinex-derivatives","BTCF0:USTF0",1768322480298,0.05907944,93546.0,93523.0,0.09110926]
["bitfinex-derivatives","BTCF0:USTF0",1768322480503,0.00016029,93548.0,93526.0,0.09284957]
["bitfinex-derivatives","BTCF0:USTF0",1768322480798,0.09309255,93561.0,93531.0,0.09284957]
["bitfinex-derivatives","BTCF0:USTF0",1768322480995,0.05746517,93556.0,93536.0,0.09110926]
["bitfinex-derivatives","BTCF0:USTF0",1768322481192,0.09628,93564.0,93548.0,0.09284957]
["bitfinex-derivatives","BTCF0:USTF0",1768322481396,0.08414531,93571.0,93549.0,0.18395883]
["bitfinex-derivatives","BTCF0:USTF0",1768322481600,0.09628,93570.0,93550.0,0.09284957]
["bitfinex-derivatives","BTCF0:USTF0",1768322481806,0.09628,93570.0,93549.0,0.09110926]
["bitfinex-derivatives","BTCF0:USTF0",1768322482105,0.18937255,93570.0,93543.0,0.09284957]
["bitfinex-derivatives","BTCF0:USTF0",1768322482496,0.09309255,93569.0,93541.0,0.09110926]
["bitfinex-derivatives","BTCF0:USTF0",1768322482701,0.09309255,93568.0,93541.0,0.09110926]
["bitfinex-derivatives","BTCF0:USTF0",1768322483206,0.09309255,93568.0,93545.0,0.00016038]
["bitfinex-derivatives","BTCF0:USTF0",1768322485309,0.09309255,93567.0,93545.0,0.00016038]
["bitfinex-derivatives","BTCF0:USTF0",1768322485507,0.18408166,93567.0,93545.0,0.00016038]
["bitfinex-derivatives","BTCF0:USTF0",1768322485810,0.18408166,93565.0,93545.0,0.00016038]
["bitfinex-derivatives","BTCF0:USTF0",1768322486210,0.09309255,93564.0,93545.0,0.00016038]
["bitfinex-derivatives","BTCF0:USTF0",1768322489510,0.09628,93563.0,93545.0,0.00016038]
["bitfinex-derivatives","BTCF0:USTF0",1768322491301,0.18937255,93563.0,93545.0,0.00016038]
["bitfinex-derivatives","BTCF0:USTF0",1768322492311,0.09309255,93562.0,93545.0,0.00016038]
["bitfinex-derivatives","BTCF0:USTF0",1768322493806,0.18408166,93562.0,93545.0,0.00016038]
["bitfinex-derivatives","BTCF0:USTF0",1768322494613,0.09309255,93561.0,93545.0,0.00016038]
["bitfinex-derivatives","BTCF0:USTF0",1768322495308,0.18675617,93570.0,93545.0,0.00016038]
["bitfinex-derivatives","BTCF0:USTF0",1768322495510,0.09628,93570.0,93553.0,0.18156728]
["bitfinex-derivatives","BTCF0:USTF0",1768322495813,0.09628,93570.0,93555.0,0.09020833]
["bitfinex-derivatives","BTCF0:USTF0",1768322496016,0.09628,93570.0,93547.0,0.09135895]
["bitfinex-derivatives","BTCF0:USTF0",1768322496311,0.09628,93570.0,93549.0,0.09020833]
["bitfinex-derivatives","BTCF0:USTF0",1768322496908,0.09628,93570.0,93548.0,0.09135895]
["bitfinex-derivatives","BTCF0:USTF0",1768322497112,0.18852113,93570.0,93548.0,0.09135895]
["bitfinex-derivatives","BTCF0:USTF0",1768322497709,0.00534342,93573.0,93549.0,0.18156728]
["bitfinex-derivatives","BTCF0:USTF0",1768322497911,0.09628,93572.0,93549.0,0.18156728]
["bitfinex-derivatives","BTCF0:USTF0",1768322499119,0.18852113,93572.0,93549.0,0.18156728]
["bitfinex-derivatives","BTCF0:USTF0",1768322503420,0.18852113,93572.0,93550.0,0.09020833]
["bitfinex-derivatives","BTCF0:USTF0",1768322503805,0.09224113,93597.0,93560.0,0.18156728]
["bitfinex-derivatives","BTCF0:USTF0",1768322504005,0.09628,93589.0,93564.0,0.18156728]
["bitfinex-derivatives","BTCF0:USTF0",1768322504206,0.09628,93593.0,93573.0,0.09135895]
["bitfinex-derivatives","BTCF0:USTF0",1768322504410,3.0,93600.0,93576.0,0.09020833]
["bitfinex-derivatives","BTCF0:USTF0",1768322504610,0.09628,93599.0,93578.0,0.09020833]
["bitfinex-derivatives","BTCF0:USTF0",1768322505715,0.09628,93599.0,93568.0,0.09135895]
["bitfinex-derivatives","BTCF0:USTF0",1768322505716,0.09451504,93596.0,93568.0,0.09135895]
["bitfinex-derivatives","BTCF0:USTF0",1768322505923,0.09224113,93595.0,93568.0,0.18156728]
["bitfinex-derivatives","BTCF0:USTF0",1768322506314,0.09224113,93595.0,93569.0,0.09020833]
["bitfinex-derivatives","BTCF0:USTF0",1768322506714,0.00534228,93593.0,93569.0,0.18648833]
["bitfinex-derivatives","BTCF0:USTF0",1768322506913,0.00534228,93593.0,93570.0,0.09020833]
["bitfinex-derivatives","BTCF0:USTF0",1768322508922,0.00534228,93593.0,93570.0,0.18156728]
["bitfinex-derivatives","BTCF0:USTF0",1768322509133,0.00534228,93593.0,93572.0,0.18156728]
["bitfinex-derivatives","BTCF0:USTF0",1768322509318,0.00534228,93593.0,93573.0,0.18156728]
["bitfinex-derivatives","BTCF0:USTF0",1768322509521,3.0,93600.0,93581.0,0.18156728]
["bitfinex-derivatives","BTCF0:USTF0",1768322509710,2.03794198,93600.0,93586.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1768322509915,2.03794198,93600.0,93581.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1768322510414,2.03794198,93600.0,93582.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1768322510617,2.03794198,93600.0,93581.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1768322511517,2.13018311,93600.0,93581.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1768322511827,0.09224113,93599.0,93581.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1768322512322,2.03794198,93600.0,93584.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1768322513523,2.03794198,93600.0,93582.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1768322513721,2.03794198,93600.0,93582.0,0.070692]
["bitfinex-derivatives","BTCF0:USTF0",1768322514219,2.03794198,93600.0,93582.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322514726,2.03794198,93600.0,93586.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1768322514919,0.99502552,93600.0,93590.0,0.14263425]
["bitfinex-derivatives","BTCF0:USTF0",1768322515112,0.44688052,93600.0,93595.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1768322515331,0.00234114,93613.0,93596.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1768322515530,0.00234114,93613.0,93600.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1768322515720,0.00234114,93613.0,93600.0,0.14263425]
["bitfinex-derivatives","BTCF0:USTF0",1768322516027,0.09224113,93628.0,93600.0,0.14263425]
["bitfinex-derivatives","BTCF0:USTF0",1768322516028,0.010686,93628.0,93605.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1768322516230,0.010686,93628.0,93605.0,0.070689]
["bitfinex-derivatives","BTCF0:USTF0",1768322516427,0.010686,93632.0,93610.0,0.15332225]
["bitfinex-derivatives","BTCF0:USTF0",1768322516618,0.010687,93625.0,93611.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768322516821,0.010686,93629.0,93611.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768322517420,0.010686,93630.0,93611.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1768322517733,0.09224113,93632.0,93611.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768322518023,0.10292713,93632.0,93611.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768322518231,0.09224113,93632.0,93611.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1768322518533,0.10292713,93632.0,93611.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1768322519119,0.010686,93629.0,93611.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1768322520331,0.09224113,93632.0,93611.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1768322520535,0.10292713,93632.0,93611.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1768322520826,0.00534,93633.0,93613.0,0.00094678]
["bitfinex-derivatives","BTCF0:USTF0",1768322521132,0.010687,93628.0,93613.0,0.00094678]
["bitfinex-derivatives","BTCF0:USTF0",1768322521317,0.010686,93632.0,93613.0,0.00094678]
["bitfinex-derivatives","BTCF0:USTF0",1768322521919,0.00534,93633.0,93613.0,0.00094678]
["bitfinex-derivatives","BTCF0:USTF0",1768322522134,0.010688,93614.0,93600.0,0.00094678]
["bitfinex-derivatives","BTCF0:USTF0",1768322522327,0.09224113,93624.0,93601.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768322522524,0.010687,93620.0,93601.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768322522725,0.010688,93618.0,93601.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768322522926,0.010688,93619.0,93602.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768322523225,0.09224113,93624.0,93602.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1768322523425,0.10292813,93624.0,93602.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1768322523627,0.010687,93620.0,93602.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1768322524030,0.09224113,93624.0,93602.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1768322524238,0.09224113,93631.0,93604.0,0.0006744]
["bitfinex-derivatives","BTCF0:USTF0",1768322524537,0.09224113,93631.0,93608.0,0.00175519]
["bitfinex-derivatives","BTCF0:USTF0",1768322524738,0.09224113,93631.0,93609.0,0.01207568]
["bitfinex-derivatives","BTCF0:USTF0",1768322524935,0.00534,93633.0,93613.0,0.00294233]
["bitfinex-derivatives","BTCF0:USTF0",1768322525125,0.00239767,93633.0,93620.0,0.14263425]
["bitfinex-derivatives","BTCF0:USTF0",1768322525437,0.00239767,93633.0,93621.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1768322525626,0.00239767,93633.0,93621.0,0.070687]
["bitfinex-derivatives","BTCF0:USTF0",1768322526026,0.00239767,93633.0,93621.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322526338,0.00239767,93633.0,93622.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768322526635,0.00239767,93633.0,93622.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1768322528636,0.00239767,93633.0,93622.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768322528833,0.00239767,93633.0,93623.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768322529034,0.00239767,93633.0,93623.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1768322530137,0.00239767,93633.0,93624.0,0.00305995]
["bitfinex-derivatives","BTCF0:USTF0",1768322530325,0.00239767,93633.0,93624.0,0.05305995]
["bitfinex-derivatives","BTCF0:USTF0",1768322530632,0.00239767,93633.0,93624.0,0.00305995]
["bitfinex-derivatives","BTCF0:USTF0",1768322531029,0.00239767,93633.0,93623.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768322531228,0.00239767,93633.0,93623.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1768322531940,0.010684,93654.0,93633.0,0.01344071]
["bitfinex-derivatives","BTCF0:USTF0",1768322532124,0.010684,93650.0,93633.0,0.00275471]
["bitfinex-derivatives","BTCF0:USTF0",1768322532326,0.010684,93646.0,93634.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768322532532,0.09999544,93646.0,93634.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768322532837,0.11067944,93646.0,93634.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768322533234,0.010685,93643.0,93626.0,0.00275471]
["bitfinex-derivatives","BTCF0:USTF0",1768322533437,0.09999544,93646.0,93632.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768322534233,0.010685,93644.0,93632.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768322534624,0.0962,93657.0,93632.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768322534625,0.09999544,93657.0,93635.0,0.00277988]
["bitfinex-derivatives","BTCF0:USTF0",1768322534839,0.09999544,93657.0,93638.0,0.00277988]
["bitfinex-derivatives","BTCF0:USTF0",1768322535137,0.05785266,93671.0,93638.0,0.00277988]
["bitfinex-derivatives","BTCF0:USTF0",1768322535138,0.09999544,93669.0,93650.0,0.00277988]
["bitfinex-derivatives","BTCF0:USTF0",1768322535333,0.09999544,93669.0,93651.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768322535632,0.09999544,93669.0,93651.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1768322536034,0.010681,93674.0,93652.0,0.00277988]
["bitfinex-derivatives","BTCF0:USTF0",1768322536243,0.11022128,93674.0,93652.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322536436,0.11022128,93672.0,93652.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322536945,0.010682,93670.0,93652.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322537240,0.010682,93666.0,93652.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322537441,0.11022228,93671.0,93652.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322538040,0.09954028,93671.0,93653.0,0.01032342]
["bitfinex-derivatives","BTCF0:USTF0",1768322538237,0.09954028,93681.0,93660.0,0.01032342]
["bitfinex-derivatives","BTCF0:USTF0",1768322538542,0.09656896,93688.0,93664.0,0.01032342]
["bitfinex-derivatives","BTCF0:USTF0",1768322538543,0.09954028,93688.0,93664.0,0.01032342]
["bitfinex-derivatives","BTCF0:USTF0",1768322538839,0.09954028,93688.0,93666.0,0.01505325]
["bitfinex-derivatives","BTCF0:USTF0",1768322539030,0.09954028,93688.0,93666.0,0.06505325]
["bitfinex-derivatives","BTCF0:USTF0",1768322539940,0.09954028,93688.0,93668.0,0.01505325]
["bitfinex-derivatives","BTCF0:USTF0",1768322540141,0.01068,93687.0,93669.0,0.01505325]
["bitfinex-derivatives","BTCF0:USTF0",1768322540327,0.09954028,93688.0,93669.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768322540526,0.01068,93684.0,93669.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322540726,0.01068,93687.0,93669.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322541328,0.09954028,93700.0,93670.0,0.01488705]
["bitfinex-derivatives","BTCF0:USTF0",1768322541636,0.11021928,93696.0,93672.0,0.01488705]
["bitfinex-derivatives","BTCF0:USTF0",1768322542032,0.11021928,93696.0,93674.0,0.01488705]
["bitfinex-derivatives","BTCF0:USTF0",1768322542238,0.09954028,93696.0,93676.0,0.01488705]
["bitfinex-derivatives","BTCF0:USTF0",1768322542431,0.09954028,93696.0,93676.0,0.06488705]
["bitfinex-derivatives","BTCF0:USTF0",1768322542630,0.010679,93694.0,93676.0,0.06488705]
["bitfinex-derivatives","BTCF0:USTF0",1768322542842,0.11021928,93692.0,93676.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768322543034,0.09954028,93692.0,93676.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768322543342,0.010679,93691.0,93676.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768322543533,0.09954028,93692.0,93676.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768322544241,0.11021928,93692.0,93676.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768322544846,0.09954028,93692.0,93676.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768322546033,0.09954028,93699.0,93676.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768322546234,0.09954028,93699.0,93676.0,0.06502687]
["bitfinex-derivatives","BTCF0:USTF0",1768322546932,0.09954028,93699.0,93677.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1768322547140,0.09954028,93706.0,93681.0,0.01650678]
["bitfinex-derivatives","BTCF0:USTF0",1768322547442,0.09954028,93706.0,93685.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1768322547641,0.09656896,93715.0,93693.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768322547839,0.11021728,93714.0,93690.0,0.01650678]
["bitfinex-derivatives","BTCF0:USTF0",1768322548038,0.11021728,93714.0,93690.0,0.07650678]
["bitfinex-derivatives","BTCF0:USTF0",1768322548237,0.09954028,93714.0,93692.0,0.01650678]
["bitfinex-derivatives","BTCF0:USTF0",1768322548542,0.09954028,93714.0,93693.0,0.01650678]
["bitfinex-derivatives","BTCF0:USTF0",1768322548739,0.09954028,93714.0,93693.0,0.07650678]
["bitfinex-derivatives","BTCF0:USTF0",1768322549244,0.09954028,93714.0,93694.0,0.01635224]
["bitfinex-derivatives","BTCF0:USTF0",1768322549446,0.09954028,93714.0,93694.0,0.07635224]
["bitfinex-derivatives","BTCF0:USTF0",1768322550045,0.09954028,93712.0,93694.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322550946,0.11021728,93711.0,93694.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322551242,0.010678,93707.0,93695.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768322551543,0.09954028,93711.0,93695.0,0.14616]
["bitfinex-derivatives","BTCF0:USTF0",1768322552334,0.09954028,93711.0,93695.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768322552541,0.09954028,93711.0,93696.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768322552741,0.09954028,93711.0,93696.0,0.15616]
["bitfinex-derivatives","BTCF0:USTF0",1768322552940,0.09954028,93717.0,93698.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1768322553244,0.09954028,93717.0,93698.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322554344,0.09954028,93711.0,93698.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322554534,0.11021728,93710.0,93699.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768322554736,0.11021728,93710.0,93699.0,0.15616]
["bitfinex-derivatives","BTCF0:USTF0",1768322554737,0.09954028,93710.0,93699.0,0.15616]
["bitfinex-derivatives","BTCF0:USTF0",1768322556245,0.09684583,93717.0,93699.0,0.15616]
["bitfinex-derivatives","BTCF0:USTF0",1768322556447,0.09684583,93717.0,93700.0,0.02408721]
["bitfinex-derivatives","BTCF0:USTF0",1768322556745,0.09684583,93717.0,93700.0,0.070678]
["bitfinex-derivatives","BTCF0:USTF0",1768322556940,0.09684583,93717.0,93700.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322557139,0.09684583,93713.0,93700.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322557341,0.09684583,93711.0,93700.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322561550,0.09684583,93711.0,93699.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768322561751,0.09684583,93710.0,93695.0,0.00016011]
["bitfinex-derivatives","BTCF0:USTF0",1768322561940,0.09684583,93703.0,93696.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1768322562141,0.09684583,93703.0,93684.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1768322562342,0.09684583,93703.0,93685.0,0.98956]
["bitfinex-derivatives","BTCF0:USTF0",1768322562542,0.09684583,93703.0,93685.0,1.06024]
["bitfinex-derivatives","BTCF0:USTF0",1768322563246,0.09684583,93709.0,93692.0,0.09134072]
["bitfinex-derivatives","BTCF0:USTF0",1768322563451,0.00016011,93714.0,93693.0,0.09134072]
["bitfinex-derivatives","BTCF0:USTF0",1768322563653,0.10752283,93713.0,93693.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322564246,0.09684583,93710.0,93690.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768322564552,0.09684583,93710.0,93690.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768322565750,0.09684583,93704.0,93684.0,0.89348]
["bitfinex-derivatives","BTCF0:USTF0",1768322566052,0.00016011,93714.0,93685.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1768322566053,0.09684583,93702.0,93685.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1768322566247,0.09684583,93700.0,93685.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1768322566649,0.09684583,93700.0,93687.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1768322566844,0.09684583,93700.0,93687.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322567049,0.09684583,93700.0,93691.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768322567249,0.09684583,93711.0,93693.0,0.09134072]
["bitfinex-derivatives","BTCF0:USTF0",1768322567442,0.09684583,93711.0,93693.0,0.15134072]
["bitfinex-derivatives","BTCF0:USTF0",1768322568148,0.00016011,93714.0,93694.0,0.09134072]
["bitfinex-derivatives","BTCF0:USTF0",1768322568354,0.00016011,93714.0,93695.0,0.09134072]
["bitfinex-derivatives","BTCF0:USTF0",1768322568553,0.00016011,93714.0,93696.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1768322568754,0.09700594,93714.0,93696.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1768322568954,0.09700594,93714.0,93696.0,0.166799]
["bitfinex-derivatives","BTCF0:USTF0",1768322569843,0.09700594,93714.0,93696.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1768322570047,0.09700594,93714.0,93699.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1768322570247,0.09700594,93714.0,93699.0,0.060678]
["bitfinex-derivatives","BTCF0:USTF0",1768322570454,0.09700594,93714.0,93699.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768322571143,0.00016011,93714.0,93699.0,0.14134072]
["bitfinex-derivatives","BTCF0:USTF0",1768322571345,0.091855,93729.0,93712.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1768322571545,0.091855,93729.0,93713.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1768322571746,0.091855,93729.0,93713.0,0.166797]
["bitfinex-derivatives","BTCF0:USTF0",1768322572250,0.091855,93729.0,93713.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1768322572447,0.10253,93729.0,93713.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1768322572646,0.10253,93729.0,93688.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1768322572647,0.11041591,93725.0,93701.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1768322572847,0.11041591,93725.0,93706.0,0.89356]
["bitfinex-derivatives","BTCF0:USTF0",1768322573062,0.09974091,93725.0,93706.0,0.95356]
["bitfinex-derivatives","BTCF0:USTF0",1768322573356,0.09684583,93724.0,93706.0,0.95356]
["bitfinex-derivatives","BTCF0:USTF0",1768322573544,0.010676,93721.0,93706.0,0.95356]
["bitfinex-derivatives","BTCF0:USTF0",1768322573746,0.09684583,93718.0,93706.0,0.95356]
["bitfinex-derivatives","BTCF0:USTF0",1768322573946,0.08941358,93718.0,93706.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322574249,0.10545816,93717.0,93702.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1768322574555,0.10545816,93717.0,93702.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1768322574750,0.010677,93715.0,93702.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1768322574953,0.11041791,93715.0,93702.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1768322575146,0.09974091,93715.0,93702.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1768322575354,0.010675,93730.0,93705.0,0.09134072]
["bitfinex-derivatives","BTCF0:USTF0",1768322575658,0.010676,93721.0,93705.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322575847,0.09974091,93717.0,93697.0,0.00016011]
["bitfinex-derivatives","BTCF0:USTF0",1768322576155,0.09684583,93713.0,93697.0,0.06016011]
["bitfinex-derivatives","BTCF0:USTF0",1768322576348,0.10752283,93711.0,93697.0,0.06016011]
["bitfinex-derivatives","BTCF0:USTF0",1768322577151,0.09684583,93711.0,93697.0,0.06016011]
["bitfinex-derivatives","BTCF0:USTF0",1768322577352,0.09684583,93710.0,93697.0,0.06016011]
["bitfinex-derivatives","BTCF0:USTF0",1768322577947,0.09974091,93709.0,93697.0,0.06016011]
["bitfinex-derivatives","BTCF0:USTF0",1768322578149,0.09684583,93708.0,93697.0,0.06016011]
["bitfinex-derivatives","BTCF0:USTF0",1768322580459,0.09684583,93708.0,93697.0,0.00016011]
["bitfinex-derivatives","BTCF0:USTF0",1768322580859,0.09684583,93707.0,93697.0,0.00016011]
["bitfinex-derivatives","BTCF0:USTF0",1768322581252,0.09684583,93707.0,93697.0,0.06016011]
["bitfinex-derivatives","BTCF0:USTF0",1768322581756,0.09684583,93714.0,93697.0,0.00016011]
["bitfinex-derivatives","BTCF0:USTF0",1768322581949,0.09684583,93714.0,93697.0,0.15150083]
["bitfinex-derivatives","BTCF0:USTF0",1768322582143,0.09684583,93714.0,93697.0,0.06016011]
["bitfinex-derivatives","BTCF0:USTF0",1768322582349,0.03861771,93714.0,93697.0,0.06016011]
["bitfinex-derivatives","BTCF0:USTF0",1768322583162,0.09974091,93719.0,93697.0,0.06016011]
["bitfinex-derivatives","BTCF0:USTF0",1768322583356,0.09974091,93719.0,93697.0,0.00016011]
["bitfinex-derivatives","BTCF0:USTF0",1768322583554,0.09974091,93714.0,93697.0,0.00016011]
["bitfinex-derivatives","BTCF0:USTF0",1768322583947,0.09974091,93714.0,93697.0,0.06016011]
["bitfinex-derivatives","BTCF0:USTF0",1768322584256,0.09684583,93713.0,93697.0,0.06016011]
["bitfinex-derivatives","BTCF0:USTF0",1768322585056,0.09104471,93711.0,93697.0,0.06016011]
["bitfinex-derivatives","BTCF0:USTF0",1768322585361,0.09104471,93709.0,93697.0,0.06016011]
["bitfinex-derivatives","BTCF0:USTF0",1768322586158,0.09104471,93707.0,93697.0,0.00016011]
["bitfinex-derivatives","BTCF0:USTF0",1768322586352,0.09104471,93707.0,93697.0,0.06016011]
["bitfinex-derivatives","BTCF0:USTF0",1768322587061,0.09104471,93714.0,93697.0,0.06016011]
["bitfinex-derivatives","BTCF0:USTF0",1768322587257,0.09104471,93714.0,93697.0,0.07083911]
["bitfinex-derivatives","BTCF0:USTF0",1768322587452,0.09104471,93720.0,93697.0,0.07083911]
["bitfinex-derivatives","BTCF0:USTF0",1768322587652,0.09104471,93718.0,93697.0,0.06016011]
["bitfinex-derivatives","BTCF0:USTF0",1768322588150,0.09104471,93715.0,93697.0,0.06016011]
["bitfinex-derivatives","BTCF0:USTF0",1768322589262,0.09612,93722.0,93697.0,0.06016011]
["bitfinex-derivatives","BTCF0:USTF0",1768322589263,0.010678,93706.0,93697.0,0.06016011]
["bitfinex-derivatives","BTCF0:USTF0",1768322589465,0.09104471,93709.0,93697.0,0.06016011]
["bitfinex-derivatives","BTCF0:USTF0",1768322589664,0.09268888,93711.0,93697.0,0.06016011]
["bitfinex-derivatives","BTCF0:USTF0",1768322589665,0.10172271,93706.0,93697.0,0.06016011]
["bitfinex-derivatives","BTCF0:USTF0",1768322589866,0.09104471,93701.0,93686.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1768322590273,0.09104471,93709.0,93689.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768322590462,0.010678,93704.0,93689.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322590656,0.010679,93698.0,93686.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1768322590857,0.09104471,93695.0,93672.0,0.09597609]
["bitfinex-derivatives","BTCF0:USTF0",1768322591073,0.09104471,93693.0,93673.0,0.98988]
["bitfinex-derivatives","BTCF0:USTF0",1768322591367,0.09104471,93693.0,93673.0,1.04988]
["bitfinex-derivatives","BTCF0:USTF0",1768322591769,0.00016011,93692.0,93673.0,1.04988]
["bitfinex-derivatives","BTCF0:USTF0",1768322593276,0.00016011,93692.0,93674.0,0.10665709]
["bitfinex-derivatives","BTCF0:USTF0",1768322593476,0.00016011,93692.0,93680.0,0.09597609]
["bitfinex-derivatives","BTCF0:USTF0",1768322593776,0.00016011,93692.0,93680.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322594172,0.09120482,93692.0,93680.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322595178,0.00016011,93692.0,93680.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322595384,0.19441159,93706.0,93681.0,0.09597609]
["bitfinex-derivatives","BTCF0:USTF0",1768322595566,0.19441159,93706.0,93681.0,0.15597609]
["bitfinex-derivatives","BTCF0:USTF0",1768322595567,0.09612,93703.0,93681.0,0.15597609]
["bitfinex-derivatives","BTCF0:USTF0",1768322596381,0.18908987,93703.0,93681.0,0.15597609]
["bitfinex-derivatives","BTCF0:USTF0",1768322596683,0.09296987,93702.0,93681.0,0.15597609]
["bitfinex-derivatives","BTCF0:USTF0",1768322596882,0.09296987,93702.0,93681.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322597080,0.09296987,93700.0,93681.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322597283,0.09296987,93696.0,93681.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322597477,0.09296987,93694.0,93681.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322598378,0.09296987,93683.0,93657.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1768322598575,0.09296987,93681.0,93658.0,0.47504]
["bitfinex-derivatives","BTCF0:USTF0",1768322598780,0.09296987,93681.0,93658.0,0.53504]
["bitfinex-derivatives","BTCF0:USTF0",1768322599176,0.09296987,93681.0,93658.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1768322599375,0.09296987,93676.0,93658.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1768322599585,0.09296987,93673.0,93658.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322599786,0.09296987,93671.0,93658.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322600586,0.00016011,93675.0,93658.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322601184,0.00016011,93675.0,93662.0,0.09873623]
["bitfinex-derivatives","BTCF0:USTF0",1768322601484,0.00016011,93675.0,93650.0,0.99008]
["bitfinex-derivatives","BTCF0:USTF0",1768322601485,0.09296987,93673.0,93650.0,0.99008]
["bitfinex-derivatives","BTCF0:USTF0",1768322601788,0.09296987,93673.0,93656.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1768322601985,0.00016011,93675.0,93656.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322602185,0.09029986,93657.0,93644.0,0.09485543]
["bitfinex-derivatives","BTCF0:USTF0",1768322602381,0.09296987,93656.0,93628.0,0.0962133]
["bitfinex-derivatives","BTCF0:USTF0",1768322602588,0.19710286,93657.0,93628.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768322602589,0.18326973,93651.0,93628.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768322602785,0.09296987,93650.0,93628.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768322603491,0.00016011,93649.0,93628.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768322604379,0.00016011,93649.0,93628.0,0.060686]
["bitfinex-derivatives","BTCF0:USTF0",1768322604881,0.00016011,93649.0,93628.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768322605279,0.00016011,93649.0,93629.0,0.0962133]
["bitfinex-derivatives","BTCF0:USTF0",1768322605485,0.09616,93656.0,93632.0,0.0962133]
["bitfinex-derivatives","BTCF0:USTF0",1768322605680,0.09616,93656.0,93632.0,0.1562133]
["bitfinex-derivatives","BTCF0:USTF0",1768322606289,0.010684,93653.0,93632.0,0.1562133]
["bitfinex-derivatives","BTCF0:USTF0",1768322606491,0.09296987,93655.0,93632.0,0.1562133]
["bitfinex-derivatives","BTCF0:USTF0",1768322606891,0.09296987,93654.0,93632.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322607088,0.09029986,93653.0,93632.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322607392,0.09616,93656.0,93633.0,0.0962133]
["bitfinex-derivatives","BTCF0:USTF0",1768322607692,0.09616,93656.0,93634.0,0.0962133]
["bitfinex-derivatives","BTCF0:USTF0",1768322607888,0.18326973,93674.0,93635.0,0.0962133]
["bitfinex-derivatives","BTCF0:USTF0",1768322608094,0.09296987,93672.0,93645.0,0.0962133]
["bitfinex-derivatives","BTCF0:USTF0",1768322608290,0.09296987,93671.0,93645.0,0.1562133]
["bitfinex-derivatives","BTCF0:USTF0",1768322608592,0.09296987,93671.0,93646.0,0.0962133]
["bitfinex-derivatives","BTCF0:USTF0",1768322608792,0.09296987,93670.0,93646.0,0.1562133]
["bitfinex-derivatives","BTCF0:USTF0",1768322608996,0.09296987,93669.0,93646.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322609391,0.18326973,93667.0,93646.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322609597,0.09296987,93666.0,93646.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322610389,0.09616,93672.0,93647.0,0.0962133]
["bitfinex-derivatives","BTCF0:USTF0",1768322610594,0.09616,93672.0,93648.0,0.0962133]
["bitfinex-derivatives","BTCF0:USTF0",1768322610796,0.09616,93672.0,93648.0,0.1668973]
["bitfinex-derivatives","BTCF0:USTF0",1768322611190,0.09296987,93671.0,93648.0,0.1668973]
["bitfinex-derivatives","BTCF0:USTF0",1768322611596,0.09296987,93670.0,93648.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322611794,0.09296987,93668.0,93648.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322612691,0.09296987,93668.0,93648.0,0.070684]
["bitfinex-derivatives","BTCF0:USTF0",1768322612997,0.09616,93672.0,93650.0,0.1068973]
["bitfinex-derivatives","BTCF0:USTF0",1768322613298,0.09616,93672.0,93650.0,0.1562133]
["bitfinex-derivatives","BTCF0:USTF0",1768322613493,0.18912987,93672.0,93650.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322613700,0.09296987,93671.0,93650.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322613995,0.09296987,93671.0,93643.0,0.1923733]
["bitfinex-derivatives","BTCF0:USTF0",1768322614184,0.09029986,93668.0,93643.0,0.14616]
["bitfinex-derivatives","BTCF0:USTF0",1768322614383,0.09296987,93669.0,93643.0,0.14616]
["bitfinex-derivatives","BTCF0:USTF0",1768322614384,0.09296987,93666.0,93643.0,0.14616]
["bitfinex-derivatives","BTCF0:USTF0",1768322614599,0.09296987,93665.0,93643.0,0.14616]
["bitfinex-derivatives","BTCF0:USTF0",1768322615102,0.09961346,93663.0,93637.0,0.0962133]
["bitfinex-derivatives","BTCF0:USTF0",1768322615290,0.09961346,93661.0,93638.0,0.18812881]
["bitfinex-derivatives","BTCF0:USTF0",1768322615490,0.09961346,93661.0,93638.0,0.23812881]
["bitfinex-derivatives","BTCF0:USTF0",1768322615694,0.09961346,93661.0,93644.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1768322615897,0.09236454,93666.0,93647.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1768322616198,0.191978,93666.0,93647.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768322616391,0.191978,93659.0,93605.0,0.03938881]
["bitfinex-derivatives","BTCF0:USTF0",1768322616588,0.191978,93649.0,93608.0,0.09196881]
["bitfinex-derivatives","BTCF0:USTF0",1768322616897,0.09961346,93641.0,93621.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1768322617202,0.09961346,93648.0,93625.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1768322617385,0.19577346,93647.0,93625.0,0.070687]
["bitfinex-derivatives","BTCF0:USTF0",1768322617589,0.09970192,93646.0,93625.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322618393,0.09970192,93646.0,93626.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1768322618700,0.09970192,93646.0,93626.0,0.070687]
["bitfinex-derivatives","BTCF0:USTF0",1768322620211,0.09961346,93645.0,93626.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322621104,0.19577346,93644.0,93626.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322621996,0.19577346,93644.0,93628.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1768322622197,0.09616,93643.0,93628.0,0.070686]
["bitfinex-derivatives","BTCF0:USTF0",1768322622507,0.09961346,93644.0,93628.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322622696,8.846e-05,93646.0,93629.0,0.03855644]
["bitfinex-derivatives","BTCF0:USTF0",1768322622896,0.18808,93687.0,93640.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1768322622897,0.09616,93653.0,93640.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1768322623102,0.09616,93653.0,93640.0,0.070685]
["bitfinex-derivatives","BTCF0:USTF0",1768322623302,0.09961346,93659.0,93636.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1768322623502,0.09961346,93659.0,93638.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1768322623503,0.09961346,93657.0,93638.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1768322624200,0.09961346,93657.0,93635.0,0.10265481]
["bitfinex-derivatives","BTCF0:USTF0",1768322624402,0.09961346,93657.0,93637.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1768322624600,0.09961346,93657.0,93639.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1768322624908,0.09961346,93657.0,93639.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768322625108,0.09961346,93657.0,93637.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1768322625399,0.09961346,93657.0,93639.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1768322625599,0.09616,93656.0,93639.0,0.060685]
["bitfinex-derivatives","BTCF0:USTF0",1768322625999,0.09616,93656.0,93639.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768322626704,0.19577346,93656.0,93639.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768322627106,0.19577346,93656.0,93639.0,0.060685]
["bitfinex-derivatives","BTCF0:USTF0",1768322627503,0.09616,93656.0,93639.0,0.060685]
["bitfinex-derivatives","BTCF0:USTF0",1768322627704,0.09961346,93654.0,93639.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768322628205,0.09961346,93653.0,93639.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768322629609,0.09961346,93650.0,93639.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768322629808,0.191978,93648.0,93623.0,0.0500315]
["bitfinex-derivatives","BTCF0:USTF0",1768322629997,0.09961346,93638.0,93612.0,0.0393445]
["bitfinex-derivatives","BTCF0:USTF0",1768322630310,0.09961346,93636.0,93621.0,0.15616]
["bitfinex-derivatives","BTCF0:USTF0",1768322630506,0.09961346,93636.0,93615.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1768322630702,0.09961346,93636.0,93615.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322631007,0.09616,93639.0,93621.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1768322631202,0.19577346,93639.0,93621.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1768322631906,0.19577346,93639.0,93623.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1768322632207,0.19577346,93639.0,93616.0,0.09196881]
["bitfinex-derivatives","BTCF0:USTF0",1768322632404,0.19577346,93639.0,93616.0,0.15196881]
["bitfinex-derivatives","BTCF0:USTF0",1768322632605,0.19577346,93639.0,93623.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1768322632902,0.19577346,93639.0,93623.0,0.070687]
["bitfinex-derivatives","BTCF0:USTF0",1768322633700,0.09961346,93638.0,93623.0,0.070687]
["bitfinex-derivatives","BTCF0:USTF0",1768322633901,0.09961346,93645.0,93623.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322634101,0.0962,93644.0,93623.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322634301,0.09961346,93643.0,93624.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1768322634502,0.09961346,93643.0,93624.0,0.070687]
["bitfinex-derivatives","BTCF0:USTF0",1768322634810,0.191978,93643.0,93624.0,0.070687]
["bitfinex-derivatives","BTCF0:USTF0",1768322635010,0.09961346,93642.0,93624.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322635202,0.09961346,93640.0,93624.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322635815,0.09961346,93637.0,93624.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322636503,0.09236454,93634.0,93613.0,0.10150114]
["bitfinex-derivatives","BTCF0:USTF0",1768322636708,0.09961346,93632.0,93613.0,0.15150114]
["bitfinex-derivatives","BTCF0:USTF0",1768322636905,0.09961346,93641.0,93616.0,0.09196881]
["bitfinex-derivatives","BTCF0:USTF0",1768322637110,0.0962,93645.0,93622.0,0.09553267]
["bitfinex-derivatives","BTCF0:USTF0",1768322637311,0.0962,93645.0,93622.0,0.15553267]
["bitfinex-derivatives","BTCF0:USTF0",1768322637910,0.191978,93643.0,93626.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1768322638114,0.09961346,93642.0,93626.0,0.070687]
["bitfinex-derivatives","BTCF0:USTF0",1768322638512,0.19581346,93641.0,93626.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322638901,0.19581346,93641.0,93628.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1768322639101,0.19581346,93641.0,93628.0,0.070686]
["bitfinex-derivatives","BTCF0:USTF0",1768322639905,0.19581346,93641.0,93630.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1768322640214,0.09961346,93641.0,93632.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1768322640514,4.6e-07,93641.0,93637.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1768322640816,0.0962,93655.0,93638.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1768322641012,0.09236454,93656.0,93638.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768322641206,0.18856454,93656.0,93638.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768322641403,0.09236454,93655.0,93638.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768322642312,0.10304854,93654.0,93638.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768322642608,0.09236454,93650.0,93638.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768322644808,0.09961346,93651.0,93638.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768322646116,0.09889502,93665.0,93638.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768322646308,0.3235,93682.0,93653.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1768322646309,0.0962,93664.0,93653.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1768322646617,0.0962,93664.0,93653.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768322647206,0.19509502,93664.0,93653.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768322647405,0.09889502,93663.0,93638.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1768322647602,0.010683,93661.0,93638.0,0.060685]
["bitfinex-derivatives","BTCF0:USTF0",1768322648014,0.010683,93661.0,93638.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768322648210,0.09151495,93650.0,93638.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768322648416,0.09889502,93649.0,93624.0,0.09773155]
["bitfinex-derivatives","BTCF0:USTF0",1768322648611,0.010684,93648.0,93629.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1768322648815,0.010684,93646.0,93629.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1768322649118,0.010685,93638.0,93618.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768322649309,0.09889502,93637.0,93618.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1768322649709,0.09889502,93637.0,93619.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1768322650011,0.09889502,93637.0,93619.0,0.070687]
["bitfinex-derivatives","BTCF0:USTF0",1768322650322,0.09889502,93637.0,93621.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1768322650509,0.09889502,93637.0,93621.0,0.070687]
["bitfinex-derivatives","BTCF0:USTF0",1768322650816,0.10219995,93644.0,93621.0,0.070687]
["bitfinex-derivatives","BTCF0:USTF0",1768322650817,0.19040997,93644.0,93621.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322651120,0.010682,93668.0,93621.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322651121,0.0962,93664.0,93644.0,0.10847841]
["bitfinex-derivatives","BTCF0:USTF0",1768322651320,0.0962,93664.0,93646.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1768322651522,0.09889502,93662.0,93646.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322651820,0.09889502,93660.0,93646.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322652221,0.09151495,93667.0,93646.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322652414,0.0962,93666.0,93650.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1768322652610,0.0962,93666.0,93650.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322652811,0.19040997,93658.0,93638.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1768322653115,0.19040997,93658.0,93638.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322653321,0.010683,93657.0,93638.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322653821,0.010683,93655.0,93638.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322654010,0.09889502,93657.0,93638.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322654606,0.010683,93656.0,93638.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322654823,0.09889502,93652.0,93638.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322655024,0.09889502,93651.0,93638.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322655521,0.0962,93650.0,93626.0,0.10848041]
["bitfinex-derivatives","BTCF0:USTF0",1768322655717,0.18698074,93643.0,93626.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322655910,0.18689343,93638.0,93607.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768322656112,0.09880771,93631.0,93613.0,0.06534114]
["bitfinex-derivatives","BTCF0:USTF0",1768322659111,0.09880771,93631.0,93614.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1768322659311,0.09880771,93631.0,93614.0,0.070688]
["bitfinex-derivatives","BTCF0:USTF0",1768322660021,0.09880771,93631.0,93614.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322663525,0.0962,93637.0,93616.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1768322663728,0.0962,93637.0,93618.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1768322663926,0.0962,93637.0,93618.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768322664421,0.00406029,93644.0,93620.0,0.09843505]
["bitfinex-derivatives","BTCF0:USTF0",1768322664615,0.0962,93643.0,93621.0,0.09843505]
["bitfinex-derivatives","BTCF0:USTF0",1768322664816,0.0962,93643.0,93621.0,0.15843505]
["bitfinex-derivatives","BTCF0:USTF0",1768322665418,0.0962,93643.0,93621.0,0.16912205]
["bitfinex-derivatives","BTCF0:USTF0",1768322665614,0.06013656,93645.0,93623.0,0.09843505]
["bitfinex-derivatives","BTCF0:USTF0",1768322665819,0.0962,93645.0,93625.0,0.09843505]
["bitfinex-derivatives","BTCF0:USTF0",1768322666026,0.0962,93645.0,93625.0,0.15843505]
["bitfinex-derivatives","BTCF0:USTF0",1768322666418,0.09880771,93644.0,93625.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322666726,0.10269211,93643.0,93625.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322666927,0.10084361,93640.0,93625.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322667117,0.10084361,93638.0,93625.0,0.0579641]
["bitfinex-derivatives","BTCF0:USTF0",1768322668818,0.19500771,93645.0,93625.0,0.0579641]
["bitfinex-derivatives","BTCF0:USTF0",1768322669013,0.09880771,93644.0,93625.0,0.0579641]
["bitfinex-derivatives","BTCF0:USTF0",1768322669219,0.09880771,93641.0,93625.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768322669421,0.0962,93640.0,93625.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768322672330,0.010686,93635.0,93613.0,0.00534114]
["bitfinex-derivatives","BTCF0:USTF0",1768322672531,0.09880771,93639.0,93613.0,0.06534114]
["bitfinex-derivatives","BTCF0:USTF0",1768322673532,0.010686,93634.0,93613.0,0.06534114]
["bitfinex-derivatives","BTCF0:USTF0",1768322674232,0.010686,93637.0,93613.0,0.06534114]
["bitfinex-derivatives","BTCF0:USTF0",1768322674433,0.09880771,93639.0,93613.0,0.16377619]
["bitfinex-derivatives","BTCF0:USTF0",1768322674434,0.010686,93635.0,93613.0,0.16377619]
["bitfinex-derivatives","BTCF0:USTF0",1768322675130,0.010686,93633.0,93613.0,0.16377619]
["bitfinex-derivatives","BTCF0:USTF0",1768322675729,0.010686,93631.0,93613.0,0.16377619]
["bitfinex-derivatives","BTCF0:USTF0",1768322675932,0.000347,93623.0,93613.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768322676524,0.09124166,93625.0,93613.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768322677528,0.09135141,93625.0,93613.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768322677940,0.00010975,93624.0,93613.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768322678431,0.00010975,93624.0,93602.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768322678432,0.06301877,93618.0,93594.0,0.18871906]
["bitfinex-derivatives","BTCF0:USTF0",1768322678735,0.00572193,93616.0,93595.0,0.09871906]
["bitfinex-derivatives","BTCF0:USTF0",1768322678928,0.00572193,93616.0,93596.0,0.09871906]
["bitfinex-derivatives","BTCF0:USTF0",1768322679128,0.0962,93615.0,93596.0,0.15871906]
["bitfinex-derivatives","BTCF0:USTF0",1768322679331,0.0962,93614.0,93596.0,0.15871906]
["bitfinex-derivatives","BTCF0:USTF0",1768322679540,0.0962,93613.0,93596.0,0.15871906]
["bitfinex-derivatives","BTCF0:USTF0",1768322679742,0.0962,93612.0,93596.0,0.15871906]
["bitfinex-derivatives","BTCF0:USTF0",1768322680040,0.00572193,93616.0,93596.0,0.15871906]
["bitfinex-derivatives","BTCF0:USTF0",1768322680041,0.0962,93611.0,93596.0,0.15871906]
["bitfinex-derivatives","BTCF0:USTF0",1768322680437,0.00572193,93609.0,93596.0,0.05427807]
["bitfinex-derivatives","BTCF0:USTF0",1768322682439,0.0962,93611.0,93596.0,0.05427807]
["bitfinex-derivatives","BTCF0:USTF0",1768322684946,0.010689,93610.0,93596.0,0.05427807]
["bitfinex-derivatives","BTCF0:USTF0",1768322685130,0.0962,93611.0,93596.0,0.05427807]
["bitfinex-derivatives","BTCF0:USTF0",1768322686641,0.010689,93610.0,93596.0,0.05427807]
["bitfinex-derivatives","BTCF0:USTF0",1768322686846,0.09799428,93611.0,93596.0,0.05427807]
["bitfinex-derivatives","BTCF0:USTF0",1768322687047,0.00179428,93610.0,93596.0,0.05427807]
["bitfinex-derivatives","BTCF0:USTF0",1768322688540,0.0962,93611.0,93596.0,0.05427807]
["bitfinex-derivatives","BTCF0:USTF0",1768322689542,0.0962,93611.0,93596.0,0.15299713]
["bitfinex-derivatives","BTCF0:USTF0",1768322690953,0.0962,93611.0,93596.0,0.05427807]
["bitfinex-derivatives","BTCF0:USTF0",1768322692657,0.14511382,93610.0,93596.0,0.05427807]
["bitfinex-derivatives","BTCF0:USTF0",1768322692967,0.010689,93602.0,93593.0,0.00534228]
["bitfinex-derivatives","BTCF0:USTF0",1768322693168,0.05925895,93608.0,93593.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768322694367,0.010689,93606.0,93593.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768322694568,0.04856995,93608.0,93593.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768322695763,0.00040511,93609.0,93593.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768322695969,0.0962,93611.0,93593.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768322696462,0.09624,93610.0,93600.0,0.09871906]
["bitfinex-derivatives","BTCF0:USTF0",1768322696670,0.00040511,93628.0,93603.0,0.09871906]
["bitfinex-derivatives","BTCF0:USTF0",1768322696865,0.00534,93633.0,93607.0,0.19436242]
["bitfinex-derivatives","BTCF0:USTF0",1768322697166,0.09077918,93623.0,93607.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322697364,0.010687,93627.0,93607.0,0.15871906]
["bitfinex-derivatives","BTCF0:USTF0",1768322697556,0.09077918,93631.0,93611.0,0.0001602]
["bitfinex-derivatives","BTCF0:USTF0",1768322697763,0.09077918,93631.0,93611.0,0.0601602]
["bitfinex-derivatives","BTCF0:USTF0",1768322698162,0.09077918,93628.0,93611.0,0.0601602]
["bitfinex-derivatives","BTCF0:USTF0",1768322698969,0.10146618,93628.0,93611.0,0.0601602]
["bitfinex-derivatives","BTCF0:USTF0",1768322699563,0.09077918,93628.0,93611.0,0.0601602]
["bitfinex-derivatives","BTCF0:USTF0",1768322701169,0.09077918,93626.0,93611.0,0.0601602]
["bitfinex-derivatives","BTCF0:USTF0",1768322701369,0.09077918,93626.0,93602.0,0.09871906]
["bitfinex-derivatives","BTCF0:USTF0",1768322701670,0.010687,93624.0,93602.0,0.12871906]
["bitfinex-derivatives","BTCF0:USTF0",1768322701867,0.08799045,93626.0,93603.0,0.09871906]
["bitfinex-derivatives","BTCF0:USTF0",1768322702077,0.03830726,93626.0,93604.0,0.09871906]
["bitfinex-derivatives","BTCF0:USTF0",1768322702373,0.03830726,93626.0,93605.0,0.09871906]
["bitfinex-derivatives","BTCF0:USTF0",1768322702560,0.03830726,93626.0,93605.0,0.14871906]
["bitfinex-derivatives","BTCF0:USTF0",1768322703169,0.03830726,93626.0,93606.0,0.09871906]
["bitfinex-derivatives","BTCF0:USTF0",1768322703457,0.03830726,93624.0,93606.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322703663,0.010687,93625.0,93606.0,0.02169274]
["bitfinex-derivatives","BTCF0:USTF0",1768322704170,0.0500293,93627.0,93606.0,0.02169274]
["bitfinex-derivatives","BTCF0:USTF0",1768322704373,0.010687,93628.0,93606.0,0.21605516]
["bitfinex-derivatives","BTCF0:USTF0",1768322704671,0.09624,93626.0,93607.0,0.09871906]
["bitfinex-derivatives","BTCF0:USTF0",1768322704874,0.09624,93626.0,93608.0,0.09680313]
["bitfinex-derivatives","BTCF0:USTF0",1768322705071,0.09624,93626.0,93609.0,0.09680313]
["bitfinex-derivatives","BTCF0:USTF0",1768322705262,0.09624,93626.0,93609.0,0.14680313]
["bitfinex-derivatives","BTCF0:USTF0",1768322706763,0.0001602,93629.0,93611.0,0.18939401]
["bitfinex-derivatives","BTCF0:USTF0",1768322706964,1e-08,93629.0,93619.0,0.09680313]
["bitfinex-derivatives","BTCF0:USTF0",1768322707165,1e-08,93629.0,93619.0,0.14680313]
["bitfinex-derivatives","BTCF0:USTF0",1768322707367,1e-08,93629.0,93620.0,0.18939401]
["bitfinex-derivatives","BTCF0:USTF0",1768322707563,1e-08,93629.0,93620.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768322707873,0.010687,93625.0,93608.0,0.0001602]
["bitfinex-derivatives","BTCF0:USTF0",1768322708076,0.010687,93625.0,93608.0,0.0501602]
["bitfinex-derivatives","BTCF0:USTF0",1768322708376,1e-08,93629.0,93608.0,0.0501602]
["bitfinex-derivatives","BTCF0:USTF0",1768322708377,0.010688,93618.0,93608.0,0.0501602]
["bitfinex-derivatives","BTCF0:USTF0",1768322708965,0.010688,93616.0,93608.0,0.0501602]
["bitfinex-derivatives","BTCF0:USTF0",1768322709167,0.04960304,93622.0,93608.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768322709365,0.010689,93605.0,93589.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768322709568,0.09624,93623.0,93589.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768322709569,0.010689,93608.0,93589.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768322709768,0.09624,93607.0,93589.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768322710174,0.09624,93607.0,93590.0,0.09680313]
["bitfinex-derivatives","BTCF0:USTF0",1768322710375,0.09624,93607.0,93591.0,0.09680313]
["bitfinex-derivatives","BTCF0:USTF0",1768322710677,0.09624,93607.0,93591.0,0.14680313]
["bitfinex-derivatives","BTCF0:USTF0",1768322711076,0.06202446,93622.0,93594.0,0.18939401]
["bitfinex-derivatives","BTCF0:USTF0",1768322711279,0.82608,93620.0,93598.0,0.09680313]
["bitfinex-derivatives","BTCF0:USTF0",1768322711474,0.01200288,93622.0,93600.0,0.09680313]
["bitfinex-derivatives","BTCF0:USTF0",1768322711670,0.09624,93621.0,93602.0,0.09680313]
["bitfinex-derivatives","BTCF0:USTF0",1768322711870,0.106927,93621.0,93603.0,0.09680313]
["bitfinex-derivatives","BTCF0:USTF0",1768322712071,0.106927,93621.0,93603.0,0.14680313]
["bitfinex-derivatives","BTCF0:USTF0",1768322712779,0.09624,93621.0,93603.0,0.14680313]
["bitfinex-derivatives","BTCF0:USTF0",1768322713283,0.010687,93620.0,93603.0,0.14680313]
["bitfinex-derivatives","BTCF0:USTF0",1768322713676,0.09624,93621.0,93603.0,0.14680313]
["bitfinex-derivatives","BTCF0:USTF0",1768322713979,0.010687,93620.0,93603.0,0.14680313]
["bitfinex-derivatives","BTCF0:USTF0",1768322714174,0.09624,93621.0,93603.0,0.14680313]
["bitfinex-derivatives","BTCF0:USTF0",1768322714578,0.09624,93621.0,93604.0,0.09680313]
["bitfinex-derivatives","BTCF0:USTF0",1768322714773,0.09624,93621.0,93604.0,0.15680313]
["bitfinex-derivatives","BTCF0:USTF0",1768322715980,0.05858232,93623.0,93604.0,0.15680313]
["bitfinex-derivatives","BTCF0:USTF0",1768322716182,0.09624,93622.0,93604.0,0.15680313]
["bitfinex-derivatives","BTCF0:USTF0",1768322716577,0.06099939,93624.0,93604.0,0.15680313]
["bitfinex-derivatives","BTCF0:USTF0",1768322716779,0.09624,93623.0,93604.0,0.15680313]
["bitfinex-derivatives","BTCF0:USTF0",1768322716982,0.05961069,93624.0,93607.0,0.19023407]
["bitfinex-derivatives","BTCF0:USTF0",1768322717180,0.09624,93623.0,93611.0,0.09101158]
["bitfinex-derivatives","BTCF0:USTF0",1768322717378,0.010686,93631.0,93612.0,0.09101158]
["bitfinex-derivatives","BTCF0:USTF0",1768322717570,0.0001602,93625.0,93612.0,0.15101158]
["bitfinex-derivatives","BTCF0:USTF0",1768322718482,0.0108472,93625.0,93612.0,0.15101158]
["bitfinex-derivatives","BTCF0:USTF0",1768322718685,0.0001602,93625.0,93612.0,0.15101158]
["bitfinex-derivatives","BTCF0:USTF0",1768322719278,0.0001602,93625.0,93613.0,0.09101158]
["bitfinex-derivatives","BTCF0:USTF0",1768322719482,0.0001602,93625.0,93613.0,0.15101158]
["bitfinex-derivatives","BTCF0:USTF0",1768322719881,0.0001602,93625.0,93614.0,0.09101158]
["bitfinex-derivatives","BTCF0:USTF0",1768322720084,0.0001602,93625.0,93614.0,0.15101158]
["bitfinex-derivatives","BTCF0:USTF0",1768322720274,0.06548482,93633.0,93616.0,0.09922249]
["bitfinex-derivatives","BTCF0:USTF0",1768322720480,0.09624,93632.0,93617.0,0.09101158]
["bitfinex-derivatives","BTCF0:USTF0",1768322720788,0.106926,93632.0,93617.0,0.15101158]
["bitfinex-derivatives","BTCF0:USTF0",1768322721179,0.09624,93632.0,93617.0,0.15101158]
["bitfinex-derivatives","BTCF0:USTF0",1768322721378,0.09624,93631.0,93618.0,0.09101158]
["bitfinex-derivatives","BTCF0:USTF0",1768322721575,0.00104011,93629.0,93603.0,0.09101158]
["bitfinex-derivatives","BTCF0:USTF0",1768322721774,0.010688,93619.0,93603.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768322721984,0.09787372,93618.0,93603.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768322722384,0.09624,93618.0,93603.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768322722778,0.09624,93618.0,93603.0,0.11101158]
["bitfinex-derivatives","BTCF0:USTF0",1768322724790,0.106928,93618.0,93603.0,0.11101158]
["bitfinex-derivatives","BTCF0:USTF0",1768322725989,0.01200305,93635.0,93606.0,0.10170058]
["bitfinex-derivatives","BTCF0:USTF0",1768322726182,0.010686,93630.0,93608.0,0.09101158]
["bitfinex-derivatives","BTCF0:USTF0",1768322726384,0.010687,93628.0,93609.0,0.09101158]
["bitfinex-derivatives","BTCF0:USTF0",1768322726581,0.010687,93628.0,93609.0,0.15101158]
["bitfinex-derivatives","BTCF0:USTF0",1768322727093,0.05265529,93631.0,93610.0,0.09101158]
["bitfinex-derivatives","BTCF0:USTF0",1768322727292,0.00131705,93623.0,93610.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322727590,0.010687,93623.0,93610.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322727898,0.995646,93632.0,93611.0,0.09101158]
["bitfinex-derivatives","BTCF0:USTF0",1768322728097,0.010686,93628.0,93612.0,0.09101158]
["bitfinex-derivatives","BTCF0:USTF0",1768322728393,0.98496,93632.0,93612.0,0.09101158]
["bitfinex-derivatives","BTCF0:USTF0",1768322728394,0.010687,93626.0,93612.0,0.14101158]
["bitfinex-derivatives","BTCF0:USTF0",1768322729394,0.010686,93628.0,93613.0,0.09101158]
["bitfinex-derivatives","BTCF0:USTF0",1768322729595,0.010686,93628.0,93613.0,0.14101158]
["bitfinex-derivatives","BTCF0:USTF0",1768322729789,0.010686,93628.0,93613.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768322729994,0.00209027,93629.0,93613.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768322730196,0.010687,93623.0,93613.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768322730392,0.010687,93621.0,93613.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768322730587,0.09624,93620.0,93613.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768322732195,0.09624,93620.0,93613.0,0.14101158]
["bitfinex-derivatives","BTCF0:USTF0",1768322732396,0.09624,93620.0,93614.0,0.09101158]
["bitfinex-derivatives","BTCF0:USTF0",1768322732597,0.09624,93620.0,93614.0,0.14101158]
["bitfinex-derivatives","BTCF0:USTF0",1768322734101,0.0001602,93629.0,93615.0,0.09101158]
["bitfinex-derivatives","BTCF0:USTF0",1768322734300,0.09624,93628.0,93616.0,0.09101158]
["bitfinex-derivatives","BTCF0:USTF0",1768322734600,0.09624,93628.0,93616.0,0.14101158]
["bitfinex-derivatives","BTCF0:USTF0",1768322736701,0.09624,93628.0,93613.0,0.09922249]
["bitfinex-derivatives","BTCF0:USTF0",1768322736702,0.09597032,93626.0,93610.0,0.0001602]
["bitfinex-derivatives","BTCF0:USTF0",1768322736904,0.010687,93621.0,93610.0,0.0601602]
["bitfinex-derivatives","BTCF0:USTF0",1768322739407,0.010687,93621.0,93610.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768322739703,0.09597032,93626.0,93610.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768322739704,0.010687,93624.0,93610.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768322740105,0.010687,93624.0,93610.0,0.14678731]
["bitfinex-derivatives","BTCF0:USTF0",1768322740905,0.010687,93627.0,93611.0,0.09678731]
["bitfinex-derivatives","BTCF0:USTF0",1768322741108,0.010687,93627.0,93612.0,0.09678731]
["bitfinex-derivatives","BTCF0:USTF0",1768322741297,0.09624,93628.0,93612.0,0.14678731]
["bitfinex-derivatives","BTCF0:USTF0",1768322741497,0.0108462,93629.0,93613.0,0.09678731]
["bitfinex-derivatives","BTCF0:USTF0",1768322741697,0.0001602,93629.0,93614.0,0.19466022]
["bitfinex-derivatives","BTCF0:USTF0",1768322741893,0.62144,93639.0,93628.0,0.09678731]
["bitfinex-derivatives","BTCF0:USTF0",1768322742106,0.09624,93638.0,93629.0,0.09678731]
["bitfinex-derivatives","BTCF0:USTF0",1768322742296,0.09624,93637.0,93629.0,0.15678731]
["bitfinex-derivatives","BTCF0:USTF0",1768322742806,0.09624,93636.0,93629.0,0.15678731]
["bitfinex-derivatives","BTCF0:USTF0",1768322744803,0.09624,93636.0,93624.0,0.0001602]
["bitfinex-derivatives","BTCF0:USTF0",1768322745003,0.010686,93633.0,93624.0,0.0201602]
["bitfinex-derivatives","BTCF0:USTF0",1768322745200,0.09624,93636.0,93624.0,0.0201602]
["bitfinex-derivatives","BTCF0:USTF0",1768322745399,0.106926,93636.0,93624.0,0.0201602]
["bitfinex-derivatives","BTCF0:USTF0",1768322745996,0.010686,93636.0,93624.0,0.0201602]
["bitfinex-derivatives","BTCF0:USTF0",1768322746202,0.05929839,93642.0,93624.0,0.0201602]
["bitfinex-derivatives","BTCF0:USTF0",1768322746396,0.98528,93641.0,93624.0,0.0201602]
["bitfinex-derivatives","BTCF0:USTF0",1768322746803,0.010685,93640.0,93624.0,0.0201602]
["bitfinex-derivatives","BTCF0:USTF0",1768322747410,0.010685,93640.0,93624.0,0.11694751]
["bitfinex-derivatives","BTCF0:USTF0",1768322748004,0.995965,93641.0,93624.0,0.11694751]
["bitfinex-derivatives","BTCF0:USTF0",1768322748304,0.0001602,93641.0,93624.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322748503,0.010685,93639.0,93625.0,0.09678731]
["bitfinex-derivatives","BTCF0:USTF0",1768322748703,0.010685,93639.0,93625.0,0.15678731]
["bitfinex-derivatives","BTCF0:USTF0",1768322749712,0.996005,93640.0,93625.0,0.15678731]
["bitfinex-derivatives","BTCF0:USTF0",1768322750214,0.98532,93640.0,93626.0,0.09678731]
["bitfinex-derivatives","BTCF0:USTF0",1768322750399,0.98532,93640.0,93627.0,0.09678731]
["bitfinex-derivatives","BTCF0:USTF0",1768322750604,0.98532,93640.0,93628.0,0.09678731]
["bitfinex-derivatives","BTCF0:USTF0",1768322750805,0.98532,93640.0,93628.0,0.15678731]
["bitfinex-derivatives","BTCF0:USTF0",1768322751207,0.98532,93640.0,93629.0,0.09678731]
["bitfinex-derivatives","BTCF0:USTF0",1768322751502,0.98532,93640.0,93629.0,0.15678731]
["bitfinex-derivatives","BTCF0:USTF0",1768322751817,0.0001602,93641.0,93632.0,0.09678731]
["bitfinex-derivatives","BTCF0:USTF0",1768322752017,0.0001602,93641.0,93633.0,0.09678731]
["bitfinex-derivatives","BTCF0:USTF0",1768322752218,0.0001602,93641.0,93633.0,0.15678731]
["bitfinex-derivatives","BTCF0:USTF0",1768322753218,0.0108452,93641.0,93633.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322753414,0.0001602,93641.0,93633.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322753614,0.0001602,93641.0,93627.0,0.09678731]
["bitfinex-derivatives","BTCF0:USTF0",1768322753813,0.0001602,93641.0,93627.0,0.11678731]
["bitfinex-derivatives","BTCF0:USTF0",1768322754410,0.0001602,93641.0,93628.0,0.19466022]
["bitfinex-derivatives","BTCF0:USTF0",1768322754618,0.0001602,93641.0,93629.0,0.19466022]
["bitfinex-derivatives","BTCF0:USTF0",1768322754818,0.0001602,93641.0,93630.0,0.09678731]
["bitfinex-derivatives","BTCF0:USTF0",1768322755118,0.0001602,93641.0,93631.0,0.09678731]
["bitfinex-derivatives","BTCF0:USTF0",1768322755314,0.0001602,93641.0,93632.0,0.19466022]
["bitfinex-derivatives","BTCF0:USTF0",1768322755623,0.0962,93645.0,93643.0,0.09678731]
["bitfinex-derivatives","BTCF0:USTF0",1768322755821,0.05947347,93653.0,93643.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322756121,0.9854,93652.0,93643.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322756307,0.05986707,93664.0,93643.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322756505,0.98544,93663.0,93643.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322756716,0.010683,93659.0,93643.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322757014,0.06895673,93666.0,93645.0,0.09787291]
["bitfinex-derivatives","BTCF0:USTF0",1768322757218,0.010682,93664.0,93647.0,0.09787291]
["bitfinex-derivatives","BTCF0:USTF0",1768322757410,0.0962,93664.0,93649.0,0.09787291]
["bitfinex-derivatives","BTCF0:USTF0",1768322757610,0.0962,93664.0,93650.0,0.09787291]
["bitfinex-derivatives","BTCF0:USTF0",1768322757811,0.0962,93664.0,93650.0,0.14787291]
["bitfinex-derivatives","BTCF0:USTF0",1768322758116,0.05802092,93668.0,93651.0,0.09787291]
["bitfinex-derivatives","BTCF0:USTF0",1768322758419,0.0962,93667.0,93652.0,0.09787291]
["bitfinex-derivatives","BTCF0:USTF0",1768322758619,0.0962,93667.0,93652.0,0.14787291]
["bitfinex-derivatives","BTCF0:USTF0",1768322758923,0.0962,93667.0,93653.0,0.09787291]
["bitfinex-derivatives","BTCF0:USTF0",1768322759113,0.0962,93667.0,93653.0,0.14787291]
["bitfinex-derivatives","BTCF0:USTF0",1768322759916,0.0962,93667.0,93653.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768322760218,0.19446994,93667.0,93653.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768322760420,0.20515194,93667.0,93653.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768322760819,0.0962,93667.0,93653.0,0.14787291]
["bitfinex-derivatives","BTCF0:USTF0",1768322761122,0.59237194,93668.0,93656.0,0.09678731]
["bitfinex-derivatives","BTCF0:USTF0",1768322761321,0.01109936,93683.0,93664.0,0.09678731]
["bitfinex-derivatives","BTCF0:USTF0",1768322761621,0.0962,93684.0,93666.0,0.09678731]
["bitfinex-derivatives","BTCF0:USTF0",1768322761815,0.01068,93683.0,93666.0,0.15678731]
["bitfinex-derivatives","BTCF0:USTF0",1768322762121,0.0962,93684.0,93666.0,0.15678731]
["bitfinex-derivatives","BTCF0:USTF0",1768322762621,0.0962,93684.0,93666.0,0.09678731]
["bitfinex-derivatives","BTCF0:USTF0",1768322763822,0.10688,93684.0,93666.0,0.09678731]
["bitfinex-derivatives","BTCF0:USTF0",1768322764415,0.01068,93683.0,93666.0,0.09678731]
["bitfinex-derivatives","BTCF0:USTF0",1768322765327,0.010681,93681.0,93666.0,0.09678731]
["bitfinex-derivatives","BTCF0:USTF0",1768322765526,0.010681,93679.0,93665.0,0.09787291]
["bitfinex-derivatives","BTCF0:USTF0",1768322766209,0.0962,93684.0,93665.0,0.09787291]
["bitfinex-derivatives","BTCF0:USTF0",1768322767425,0.10688,93684.0,93665.0,0.09787291]
["bitfinex-derivatives","BTCF0:USTF0",1768322767608,0.0962,93684.0,93665.0,0.09787291]
["bitfinex-derivatives","BTCF0:USTF0",1768322768316,0.0962,93684.0,93666.0,0.09545337]
["bitfinex-derivatives","BTCF0:USTF0",1768322769421,0.0962,93691.0,93675.0,0.09545337]
["bitfinex-derivatives","BTCF0:USTF0",1768322769628,0.8678,93695.0,93678.0,0.09279531]
["bitfinex-derivatives","BTCF0:USTF0",1768322769923,0.0962,93694.0,93679.0,0.09545337]
["bitfinex-derivatives","BTCF0:USTF0",1768322770123,0.0962,93694.0,93680.0,0.09545337]
["bitfinex-derivatives","BTCF0:USTF0",1768322770928,0.1877901,93698.0,93673.0,0.10613437]
["bitfinex-derivatives","BTCF0:USTF0",1768322771129,0.1877901,93698.0,93673.0,0.09545337]
["bitfinex-derivatives","BTCF0:USTF0",1768322771321,0.1877901,93698.0,93674.0,0.09545337]
["bitfinex-derivatives","BTCF0:USTF0",1768322771523,0.1877901,93698.0,93675.0,0.09545337]
["bitfinex-derivatives","BTCF0:USTF0",1768322771715,0.1877901,93698.0,93675.0,0.09279531]
["bitfinex-derivatives","BTCF0:USTF0",1768322771931,0.1877901,93698.0,93676.0,0.09545337]
["bitfinex-derivatives","BTCF0:USTF0",1768322773218,0.05885125,93700.0,93678.0,0.18824868]
["bitfinex-derivatives","BTCF0:USTF0",1768322773418,0.09490903,93690.0,93679.0,0.09545337]
["bitfinex-derivatives","BTCF0:USTF0",1768322773618,0.0962,93701.0,93685.0,0.09279531]
["bitfinex-derivatives","BTCF0:USTF0",1768322773815,0.0962,93701.0,93690.0,0.09545337]
["bitfinex-derivatives","BTCF0:USTF0",1768322774019,0.09490903,93700.0,93690.0,0.09545337]
["bitfinex-derivatives","BTCF0:USTF0",1768322774228,0.0962,93701.0,93690.0,0.09545337]
["bitfinex-derivatives","BTCF0:USTF0",1768322774415,0.05805887,93708.0,93690.0,0.09545337]
["bitfinex-derivatives","BTCF0:USTF0",1768322774622,0.19106903,93710.0,93690.0,0.09545337]
["bitfinex-derivatives","BTCF0:USTF0",1768322774818,0.09490903,93700.0,93690.0,0.09545337]
["bitfinex-derivatives","BTCF0:USTF0",1768322775214,0.09235249,93699.0,93684.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768322775422,0.23781593,93700.0,93684.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768322775620,0.010678,93699.0,93684.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768322776223,0.23781593,93700.0,93684.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768322776432,0.24849393,93700.0,93684.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768322776928,0.23781593,93700.0,93684.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768322777130,0.14237832,93700.0,93684.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768322777325,0.09174321,93706.0,93684.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768322777628,0.18320644,93706.0,93684.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768322777929,0.18320644,93697.0,93671.0,0.1866969]
["bitfinex-derivatives","BTCF0:USTF0",1768322778232,0.09146323,93693.0,93671.0,0.09508724]
["bitfinex-derivatives","BTCF0:USTF0",1768322778431,0.09146323,93693.0,93671.0,0.1866969]
["bitfinex-derivatives","BTCF0:USTF0",1768322778834,0.09174321,93694.0,93672.0,0.09160966]
["bitfinex-derivatives","BTCF0:USTF0",1768322779035,0.09146323,93697.0,93674.0,0.1866969]
["bitfinex-derivatives","BTCF0:USTF0",1768322779730,0.010679,93696.0,93674.0,0.1866969]
["bitfinex-derivatives","BTCF0:USTF0",1768322780030,0.0023343,93733.0,93701.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1768322780222,0.08777475,93732.0,93703.0,0.00396846]
["bitfinex-derivatives","BTCF0:USTF0",1768322780526,0.01430475,93732.0,93705.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1768322780828,0.09146323,93729.0,93705.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1768322781032,0.09146323,93729.0,93705.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1768322781530,0.09146323,93728.0,93705.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1768322781719,0.14237832,93720.0,93706.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1768322781919,0.09146323,93726.0,93706.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1768322782333,0.09174321,93715.0,93686.0,0.09160966]
["bitfinex-derivatives","BTCF0:USTF0",1768322782532,0.0023343,93733.0,93686.0,0.09160966]
["bitfinex-derivatives","BTCF0:USTF0",1768322782533,0.09174321,93709.0,93686.0,0.09160966]
["bitfinex-derivatives","BTCF0:USTF0",1768322782829,0.09616,93714.0,93688.0,0.07635755]
["bitfinex-derivatives","BTCF0:USTF0",1768322783029,0.09174321,93713.0,93689.0,0.09160966]
["bitfinex-derivatives","BTCF0:USTF0",1768322786235,0.09174321,93713.0,93683.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768322786236,0.14237832,93700.0,93683.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768322786429,0.14237832,93700.0,93680.0,0.10228966]
["bitfinex-derivatives","BTCF0:USTF0",1768322786739,0.09616,93703.0,93680.0,0.09160966]
["bitfinex-derivatives","BTCF0:USTF0",1768322787635,0.18790321,93703.0,93680.0,0.09160966]
["bitfinex-derivatives","BTCF0:USTF0",1768322789237,0.14237832,93690.0,93672.0,0.09160966]
["bitfinex-derivatives","BTCF0:USTF0",1768322789538,0.09174321,93696.0,93672.0,0.15229066]
["bitfinex-derivatives","BTCF0:USTF0",1768322789740,0.09174321,93696.0,93673.0,0.09160966]
["bitfinex-derivatives","BTCF0:USTF0",1768322789931,0.09174321,93696.0,93673.0,0.15160966]
["bitfinex-derivatives","BTCF0:USTF0",1768322790332,0.09174321,93696.0,93674.0,0.09160966]
["bitfinex-derivatives","BTCF0:USTF0",1768322790941,0.18762323,93703.0,93669.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768322790942,0.09174321,93688.0,93669.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768322791247,0.09174321,93686.0,93661.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1768322791539,0.09174321,93686.0,93665.0,0.09160966]
["bitfinex-derivatives","BTCF0:USTF0",1768322792835,0.09174321,93686.0,93661.0,0.106803]
["bitfinex-derivatives","BTCF0:USTF0",1768322793143,0.09174321,93686.0,93663.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1768322793440,0.09174321,93672.0,93653.0,0.000125]
["bitfinex-derivatives","BTCF0:USTF0",1768322795038,0.09184534,93669.0,93653.0,0.000125]
["bitfinex-derivatives","BTCF0:USTF0",1768322795238,0.09184534,93669.0,93653.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768322795438,0.09616,93673.0,93653.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768322796538,0.09616,93673.0,93655.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1768322796739,0.09616,93674.0,93656.0,0.09753663]
["bitfinex-derivatives","BTCF0:USTF0",1768322796941,0.09616,93674.0,93656.0,0.10821963]
["bitfinex-derivatives","BTCF0:USTF0",1768322797244,0.09616,93674.0,93653.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768322797245,0.18800534,93674.0,93653.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768322797538,0.18800534,93674.0,93653.0,0.000125]
["bitfinex-derivatives","BTCF0:USTF0",1768322797843,0.10252634,93673.0,93653.0,0.000125]
["bitfinex-derivatives","BTCF0:USTF0",1768322798241,0.09184534,93673.0,93653.0,0.000125]
["bitfinex-derivatives","BTCF0:USTF0",1768322799644,0.09184534,93670.0,93653.0,0.000125]
["bitfinex-derivatives","BTCF0:USTF0",1768322801150,0.09184534,93670.0,93653.0,0.010809]
["bitfinex-derivatives","BTCF0:USTF0",1768322802044,0.09184534,93677.0,93662.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1768322802346,0.09184534,93684.0,93663.0,0.09753663]
["bitfinex-derivatives","BTCF0:USTF0",1768322802546,0.010681,93680.0,93663.0,0.09753663]
["bitfinex-derivatives","BTCF0:USTF0",1768322802948,0.010681,93675.0,93657.0,0.09753663]
["bitfinex-derivatives","BTCF0:USTF0",1768322803447,0.09184534,93680.0,93657.0,0.09769674]
["bitfinex-derivatives","BTCF0:USTF0",1768322803645,0.09184534,93687.0,93659.0,0.09753663]
["bitfinex-derivatives","BTCF0:USTF0",1768322803851,0.09184534,93687.0,93662.0,0.17875438]
["bitfinex-derivatives","BTCF0:USTF0",1768322804052,0.09616,93686.0,93666.0,0.09753663]
["bitfinex-derivatives","BTCF0:USTF0",1768322804454,0.09184534,93685.0,93666.0,0.09753663]
["bitfinex-derivatives","BTCF0:USTF0",1768322804751,0.10252534,93683.0,93659.0,0.09753663]
["bitfinex-derivatives","BTCF0:USTF0",1768322804949,0.01068,93681.0,93659.0,0.14753663]
["bitfinex-derivatives","BTCF0:USTF0",1768322805139,0.010681,93678.0,93659.0,0.14753663]
["bitfinex-derivatives","BTCF0:USTF0",1768322805344,0.09184534,93681.0,93659.0,0.14753663]
["bitfinex-derivatives","BTCF0:USTF0",1768322805657,0.09184534,93675.0,93657.0,0.00016011]
["bitfinex-derivatives","BTCF0:USTF0",1768322805842,0.09184534,93675.0,93657.0,0.06016011]
["bitfinex-derivatives","BTCF0:USTF0",1768322806043,0.09184534,93675.0,93657.0,0.00016011]
["bitfinex-derivatives","BTCF0:USTF0",1768322806845,0.19746832,93669.0,93657.0,0.00016011]
["bitfinex-derivatives","BTCF0:USTF0",1768322807050,0.09184534,93667.0,93657.0,0.00016011]
["bitfinex-derivatives","BTCF0:USTF0",1768322807246,0.09184534,93667.0,93653.0,0.000125]
["bitfinex-derivatives","BTCF0:USTF0",1768322808153,0.09184534,93666.0,93653.0,0.000125]
["bitfinex-derivatives","BTCF0:USTF0",1768322808353,0.18678632,93665.0,93653.0,0.000125]
["bitfinex-derivatives","BTCF0:USTF0",1768322808656,0.09184534,93664.0,93653.0,0.000125]
["bitfinex-derivatives","BTCF0:USTF0",1768322813163,0.00016011,93669.0,93653.0,0.000125]
["bitfinex-derivatives","BTCF0:USTF0",1768322813857,0.00016011,93669.0,93656.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1768322814062,0.09184534,93676.0,93656.0,0.09753663]
["bitfinex-derivatives","BTCF0:USTF0",1768322814560,0.09184534,93676.0,93657.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1768322814954,0.09184534,93676.0,93659.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1768322815660,0.09184534,93675.0,93656.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1768322815867,0.09184534,93675.0,93653.0,0.09766163]
["bitfinex-derivatives","BTCF0:USTF0",1768322816257,0.09184534,93675.0,93655.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1768322816556,0.09184534,93675.0,93657.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1768322816862,0.09184534,93687.0,93669.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1768322817056,0.10684,93686.0,93666.0,0.09753663]
["bitfinex-derivatives","BTCF0:USTF0",1768322817250,0.09184534,93683.0,93660.0,0.17674398]
["bitfinex-derivatives","BTCF0:USTF0",1768322817450,0.18678632,93679.0,93660.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768322817656,0.09184534,93678.0,93661.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1768322818759,0.09184534,93678.0,93660.0,0.00016011]
["bitfinex-derivatives","BTCF0:USTF0",1768322818958,0.09184534,93678.0,93660.0,0.06016011]
["bitfinex-derivatives","BTCF0:USTF0",1768322821364,0.10252634,93678.0,93660.0,0.06016011]
["bitfinex-derivatives","BTCF0:USTF0",1768322821765,0.09184534,93678.0,93660.0,0.06016011]
["bitfinex-derivatives","BTCF0:USTF0",1768322822862,0.18678632,93677.0,93660.0,0.00016011]
["bitfinex-derivatives","BTCF0:USTF0",1768322823177,0.18678632,93675.0,93660.0,0.00016011]
["bitfinex-derivatives","BTCF0:USTF0",1768322823471,0.09184534,93674.0,93660.0,0.00016011]
["bitfinex-derivatives","BTCF0:USTF0",1768322823675,0.18678632,93674.0,93660.0,0.00016011]
["bitfinex-derivatives","BTCF0:USTF0",1768322823974,0.09184534,93671.0,93653.0,0.096285]
["bitfinex-derivatives","BTCF0:USTF0",1768322824164,0.09184534,93671.0,93653.0,0.156285]
["bitfinex-derivatives","BTCF0:USTF0",1768322824867,0.00016011,93676.0,93655.0,0.17325385]
["bitfinex-derivatives","BTCF0:USTF0",1768322825174,0.00016011,93676.0,93658.0,0.09486931]
["bitfinex-derivatives","BTCF0:USTF0",1768322825358,0.09600912,93676.0,93658.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322825557,0.09584901,93673.0,93653.0,0.106969]
["bitfinex-derivatives","BTCF0:USTF0",1768322825756,0.09584901,93672.0,93655.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1768322825957,0.09584901,93672.0,93655.0,0.070683]
["bitfinex-derivatives","BTCF0:USTF0",1768322827074,0.09584901,93672.0,93655.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1768322827264,0.09584901,93671.0,93653.0,0.096285]
["bitfinex-derivatives","BTCF0:USTF0",1768322827466,0.09584901,93650.0,93630.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768322827670,0.09584901,93650.0,93634.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1768322827862,0.09584901,93650.0,93636.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1768322828172,0.09584901,93657.0,93633.0,0.09486931]
["bitfinex-derivatives","BTCF0:USTF0",1768322828372,0.00010488,93656.0,93640.0,0.09486931]
["bitfinex-derivatives","BTCF0:USTF0",1768322828670,0.00010488,93656.0,93641.0,0.09486931]
["bitfinex-derivatives","BTCF0:USTF0",1768322828870,0.09584901,93666.0,93641.0,0.15486931]
["bitfinex-derivatives","BTCF0:USTF0",1768322829068,0.09584901,93666.0,93646.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1768322829270,0.18807207,93666.0,93643.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1768322829470,0.09584901,93665.0,93643.0,0.070685]
["bitfinex-derivatives","BTCF0:USTF0",1768322829670,0.10653201,93663.0,93641.0,0.09486931]
["bitfinex-derivatives","BTCF0:USTF0",1768322829871,0.10653201,93663.0,93641.0,0.14486931]
["bitfinex-derivatives","BTCF0:USTF0",1768322830071,0.10653201,93663.0,93641.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768322830869,0.09616,93668.0,93641.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768322830870,0.09584901,93660.0,93641.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768322831069,0.09584901,93659.0,93641.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768322831365,0.09584901,93638.0,93618.0,0.106848]
["bitfinex-derivatives","BTCF0:USTF0",1768322831563,0.09584901,93638.0,93618.0,0.14616]
["bitfinex-derivatives","BTCF0:USTF0",1768322831982,0.09584901,93637.0,93618.0,0.14616]
["bitfinex-derivatives","BTCF0:USTF0",1768322832175,0.09584901,93636.0,93618.0,0.156848]
["bitfinex-derivatives","BTCF0:USTF0",1768322833184,0.09584901,93636.0,93619.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1768322833479,0.09584901,93636.0,93619.0,0.060687]
["bitfinex-derivatives","BTCF0:USTF0",1768322833675,0.09584901,93636.0,93619.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768322835067,0.09584901,93633.0,93619.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768322835274,0.09584901,93633.0,93618.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768322835472,0.09584901,93633.0,93618.0,0.15616]
["bitfinex-derivatives","BTCF0:USTF0",1768322836083,0.09616,93644.0,93613.0,0.00534114]
["bitfinex-derivatives","BTCF0:USTF0",1768322836084,0.09678917,93626.0,93615.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768322836373,0.09678917,93625.0,93615.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768322836983,0.09678917,93630.0,93615.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768322837185,0.09678917,93630.0,93616.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1768322837883,0.09678917,93630.0,93615.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768322838779,0.09678917,93637.0,93616.0,0.09173185]
["bitfinex-derivatives","BTCF0:USTF0",1768322839176,0.09812235,93636.0,93615.0,0.106847]
["bitfinex-derivatives","BTCF0:USTF0",1768322839383,0.09678917,93637.0,93619.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1768322839586,0.09678917,93644.0,93620.0,0.09173185]
["bitfinex-derivatives","BTCF0:USTF0",1768322839780,0.09678917,93644.0,93622.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1768322839975,0.09678917,93642.0,93622.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768322840281,0.09678917,93641.0,93622.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768322840683,0.09678917,93641.0,93623.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1768322841076,0.09678917,93641.0,93620.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1768322841277,0.09678917,93641.0,93620.0,0.060686]
["bitfinex-derivatives","BTCF0:USTF0",1768322841585,0.09678917,93641.0,93622.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1768322841789,0.09678917,93641.0,93622.0,0.070686]
["bitfinex-derivatives","BTCF0:USTF0",1768322841981,0.09678917,93641.0,93622.0,0.15173185]
["bitfinex-derivatives","BTCF0:USTF0",1768322842184,0.09678917,93648.0,93627.0,0.09173185]
["bitfinex-derivatives","BTCF0:USTF0",1768322842382,0.09812235,93654.0,93633.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1768322842581,0.10747117,93656.0,93635.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1768322842782,0.010683,93652.0,93635.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322842985,0.10747217,93650.0,93635.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322843184,0.19491152,93649.0,93635.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322843386,0.09678917,93646.0,93628.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768322843587,0.09678917,93646.0,93628.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1768322843888,0.09678917,93644.0,93628.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322844190,0.09678917,93642.0,93628.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322844693,0.10747317,93642.0,93628.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322845090,0.09678917,93639.0,93627.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768322845887,0.09812235,93645.0,93627.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768322846195,0.010684,93644.0,93627.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1768322846400,0.09678917,93646.0,93627.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1768322846889,0.09678917,93644.0,93627.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1768322847090,0.09678917,93644.0,93627.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768322848302,0.09678917,93643.0,93627.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768322848489,0.09678917,93639.0,93621.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768322849895,0.09678917,93646.0,93621.0,0.18793185]
["bitfinex-derivatives","BTCF0:USTF0",1768322850098,0.09678917,93646.0,93622.0,0.10241785]
["bitfinex-derivatives","BTCF0:USTF0",1768322851001,0.09678917,93646.0,93626.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1768322851292,0.09678917,93659.0,93637.0,0.09173185]
["bitfinex-derivatives","BTCF0:USTF0",1768322851493,0.15675941,93666.0,93641.0,0.09173185]
["bitfinex-derivatives","BTCF0:USTF0",1768322851683,0.09812235,93695.0,93665.0,0.09693468]
["bitfinex-derivatives","BTCF0:USTF0",1768322851880,0.10880035,93694.0,93666.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768322852087,0.10880035,93694.0,93666.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1768322852296,0.10880035,93691.0,93666.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1768322852892,0.010679,93687.0,93666.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1768322853293,0.010679,93687.0,93666.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768322853598,0.010679,93687.0,93666.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1768322853793,0.09678917,93690.0,93666.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1768322853996,0.010678,93689.0,93666.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1768322854296,0.10746717,93689.0,93666.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1768322854481,0.09678917,93689.0,93665.0,0.09693468]
["bitfinex-derivatives","BTCF0:USTF0",1768322854681,0.0918816,93678.0,93651.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768322854996,0.0918816,93678.0,93655.0,0.09012789]
["bitfinex-derivatives","BTCF0:USTF0",1768322855192,0.09872413,93693.0,93669.0,0.09012789]
["bitfinex-derivatives","BTCF0:USTF0",1768322855787,0.09872413,93693.0,93669.0,0.14012789]
["bitfinex-derivatives","BTCF0:USTF0",1768322856397,0.0918816,93702.0,93679.0,0.09012789]
["bitfinex-derivatives","BTCF0:USTF0",1768322856595,0.0918816,93702.0,93679.0,0.34340793]
["bitfinex-derivatives","BTCF0:USTF0",1768322856799,0.0918816,93701.0,93679.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1768322857003,0.0918816,93700.0,93679.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768322857188,0.19060573,93700.0,93679.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1768322857387,0.0918816,93699.0,93679.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1768322857691,0.0918816,93699.0,93679.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768322858889,0.1025586,93698.0,93679.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768322859288,0.0918816,93698.0,93679.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768322859793,0.0918816,93697.0,93679.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768322859996,0.0918816,93696.0,93679.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1768322860295,0.19060573,93696.0,93679.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1768322860506,0.19060573,93668.0,93637.0,0.09012789]
["bitfinex-derivatives","BTCF0:USTF0",1768322860689,0.28676573,93667.0,93640.0,0.09012789]
["bitfinex-derivatives","BTCF0:USTF0",1768322860890,0.28676573,93667.0,93641.0,0.09012789]
["bitfinex-derivatives","BTCF0:USTF0",1768322861094,0.28676573,93667.0,93642.0,0.09012789]
["bitfinex-derivatives","BTCF0:USTF0",1768322861290,0.28676573,93667.0,93643.0,0.09012789]
["bitfinex-derivatives","BTCF0:USTF0",1768322861492,0.0918816,93667.0,93647.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1768322861699,0.0918816,93667.0,93651.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1768322862000,0.09616,93666.0,93644.0,0.10081089]
["bitfinex-derivatives","BTCF0:USTF0",1768322862195,0.09616,93666.0,93647.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1768322862789,0.09616,93666.0,93644.0,0.09012789]
["bitfinex-derivatives","BTCF0:USTF0",1768322862999,0.19060573,93667.0,93646.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1768322863496,0.28676573,93667.0,93646.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1768322864091,0.28676573,93667.0,93644.0,0.09012789]
["bitfinex-derivatives","BTCF0:USTF0",1768322864597,0.28676573,93667.0,93645.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1768322864789,0.28676573,93667.0,93644.0,0.09012789]
["bitfinex-derivatives","BTCF0:USTF0",1768322865303,0.29744673,93667.0,93644.0,0.09012789]
["bitfinex-derivatives","BTCF0:USTF0",1768322865488,0.09616,93667.0,93645.0,0.09708004]
["bitfinex-derivatives","BTCF0:USTF0",1768322865694,0.09616,93667.0,93644.0,0.09012789]
["bitfinex-derivatives","BTCF0:USTF0",1768322865987,0.09872413,93668.0,93644.0,0.15012789]
["bitfinex-derivatives","BTCF0:USTF0",1768322866596,0.09872413,93668.0,93645.0,0.09012789]
["bitfinex-derivatives","BTCF0:USTF0",1768322866793,0.09872413,93668.0,93645.0,0.15012789]
["bitfinex-derivatives","BTCF0:USTF0",1768322870004,0.19060573,93668.0,93648.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1768322870189,0.09872413,93666.0,93645.0,0.10081089]
["bitfinex-derivatives","BTCF0:USTF0",1768322870390,0.09872413,93665.0,93645.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322870897,0.09872413,93665.0,93645.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768322871102,0.09872413,93665.0,93649.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1768322871401,0.09616,93681.0,93660.0,0.10080989]
["bitfinex-derivatives","BTCF0:USTF0",1768322871599,0.09616,93680.0,93660.0,0.09012789]
["bitfinex-derivatives","BTCF0:USTF0",1768322871903,0.19488413,93679.0,93653.0,0.09012789]
["bitfinex-derivatives","BTCF0:USTF0",1768322872093,0.09872413,93677.0,93653.0,0.14012789]
["bitfinex-derivatives","BTCF0:USTF0",1768322872293,0.10940413,93677.0,93653.0,0.14012789]
["bitfinex-derivatives","BTCF0:USTF0",1768322872801,0.09872413,93677.0,93654.0,0.09012789]
["bitfinex-derivatives","BTCF0:USTF0",1768322873102,0.19488413,93677.0,93654.0,0.15012789]
["bitfinex-derivatives","BTCF0:USTF0",1768322873405,0.09872413,93674.0,93647.0,0.09012789]
["bitfinex-derivatives","BTCF0:USTF0",1768322873603,0.01068,93673.0,93647.0,0.09012789]
["bitfinex-derivatives","BTCF0:USTF0",1768322873801,0.01068,93673.0,93647.0,0.15012789]
["bitfinex-derivatives","BTCF0:USTF0",1768322874007,0.09872413,93668.0,93647.0,0.15012789]
["bitfinex-derivatives","BTCF0:USTF0",1768322874905,0.09872413,93667.0,93647.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322876407,0.09872413,93663.0,93647.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322878803,0.09872413,93663.0,93640.0,0.09012789]
["bitfinex-derivatives","BTCF0:USTF0",1768322879004,0.09872413,93663.0,93641.0,0.09012789]
["bitfinex-derivatives","BTCF0:USTF0",1768322880314,0.09872413,93653.0,93629.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768322880606,0.09872413,93652.0,93629.0,0.14616]
["bitfinex-derivatives","BTCF0:USTF0",1768322880807,0.09872413,93650.0,93629.0,0.14616]
["bitfinex-derivatives","BTCF0:USTF0",1768322881007,0.09872413,93648.0,93629.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768322881211,0.09872413,93644.0,93629.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768322881409,0.09888424,93649.0,93629.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768322881611,0.09616,93648.0,93630.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1768322881910,0.00016011,93649.0,93636.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1768322882117,0.00016011,93649.0,93636.0,0.15012789]
["bitfinex-derivatives","BTCF0:USTF0",1768322882305,0.09616,93653.0,93637.0,0.10081189]
["bitfinex-derivatives","BTCF0:USTF0",1768322882503,0.38472,93694.0,93637.0,0.10081189]
["bitfinex-derivatives","BTCF0:USTF0",1768322882504,0.09872413,93667.0,93640.0,0.09012789]
["bitfinex-derivatives","BTCF0:USTF0",1768322882811,0.0918816,93671.0,93646.0,0.09012789]
["bitfinex-derivatives","BTCF0:USTF0",1768322883012,0.09616,93670.0,93647.0,0.10081089]
["bitfinex-derivatives","BTCF0:USTF0",1768322883212,0.09616,93670.0,93647.0,0.14012789]
["bitfinex-derivatives","BTCF0:USTF0",1768322883513,0.24897533,93671.0,93648.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1768322883713,0.09616,93670.0,93648.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768322883914,0.09616,93669.0,93648.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768322884324,0.09616,93669.0,93648.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322884511,0.198,93675.0,93650.0,0.10081089]
["bitfinex-derivatives","BTCF0:USTF0",1768322884720,0.09616,93674.0,93652.0,0.09012789]
["bitfinex-derivatives","BTCF0:USTF0",1768322884916,0.09616,93674.0,93652.0,0.15012789]
["bitfinex-derivatives","BTCF0:USTF0",1768322885215,0.09616,93673.0,93656.0,0.09805012]
["bitfinex-derivatives","BTCF0:USTF0",1768322885810,0.09616,93673.0,93655.0,0.00016011]
["bitfinex-derivatives","BTCF0:USTF0",1768322886012,0.01068,93672.0,93655.0,0.00016011]
["bitfinex-derivatives","BTCF0:USTF0",1768322886315,0.09616,93673.0,93655.0,0.00016011]
["bitfinex-derivatives","BTCF0:USTF0",1768322887418,0.05838473,93675.0,93655.0,0.00016011]
["bitfinex-derivatives","BTCF0:USTF0",1768322887622,0.09616,93674.0,93655.0,0.06016011]
["bitfinex-derivatives","BTCF0:USTF0",1768322889327,0.09616,93674.0,93655.0,0.00016011]
["bitfinex-derivatives","BTCF0:USTF0",1768322889621,0.18863957,93674.0,93655.0,0.05016011]
["bitfinex-derivatives","BTCF0:USTF0",1768322890413,0.09247957,93674.0,93655.0,0.05016011]
["bitfinex-derivatives","BTCF0:USTF0",1768322890613,0.18863957,93674.0,93655.0,0.05016011]
["bitfinex-derivatives","BTCF0:USTF0",1768322890919,0.15697948,93679.0,93655.0,0.06084211]
["bitfinex-derivatives","BTCF0:USTF0",1768322891226,0.09616,93689.0,93670.0,0.09805012]
["bitfinex-derivatives","BTCF0:USTF0",1768322891516,0.09247957,93690.0,93670.0,0.15805012]
["bitfinex-derivatives","BTCF0:USTF0",1768322891722,0.09247957,93690.0,93670.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322892314,0.09616,93690.0,93670.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322892514,0.09616,93690.0,93671.0,0.09805012]
["bitfinex-derivatives","BTCF0:USTF0",1768322892825,0.09616,93690.0,93671.0,0.15805012]
["bitfinex-derivatives","BTCF0:USTF0",1768322893609,0.18863957,93690.0,93671.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768322893816,0.10315857,93689.0,93664.0,0.09805012]
["bitfinex-derivatives","BTCF0:USTF0",1768322894015,0.09247957,93689.0,93664.0,0.15805012]
["bitfinex-derivatives","BTCF0:USTF0",1768322894618,0.09247957,93689.0,93665.0,0.09805012]
["bitfinex-derivatives","BTCF0:USTF0",1768322894814,0.09247957,93689.0,93665.0,0.15805012]
["bitfinex-derivatives","BTCF0:USTF0",1768322895921,0.09247957,93689.0,93667.0,0.09376548]
["bitfinex-derivatives","BTCF0:USTF0",1768322896122,0.09247957,93689.0,93667.0,0.15376548]
["bitfinex-derivatives","BTCF0:USTF0",1768322896323,0.09247957,93689.0,93667.0,0.09376548]
["bitfinex-derivatives","BTCF0:USTF0",1768322896516,0.1099689,93688.0,93667.0,0.15376548]
["bitfinex-derivatives","BTCF0:USTF0",1768322896716,0.010679,93686.0,93667.0,0.15376548]
["bitfinex-derivatives","BTCF0:USTF0",1768322898026,0.1099689,93686.0,93661.0,0.09855558]
["bitfinex-derivatives","BTCF0:USTF0",1768322898225,0.0992899,93686.0,93662.0,0.09376548]
["bitfinex-derivatives","BTCF0:USTF0",1768322898415,0.0992899,93686.0,93662.0,0.14376548]
["bitfinex-derivatives","BTCF0:USTF0",1768322899220,0.0992899,93686.0,93663.0,0.09376548]
["bitfinex-derivatives","BTCF0:USTF0",1768322899421,0.0992899,93686.0,93664.0,0.09855558]
["bitfinex-derivatives","BTCF0:USTF0",1768322899720,0.09616,93689.0,93666.0,0.09376548]
["bitfinex-derivatives","BTCF0:USTF0",1768322899925,0.0992899,93688.0,93666.0,0.14376548]
["bitfinex-derivatives","BTCF0:USTF0",1768322900120,0.0992899,93687.0,93666.0,0.09376548]
["bitfinex-derivatives","BTCF0:USTF0",1768322900328,0.0992899,93690.0,93668.0,0.09376548]
["bitfinex-derivatives","BTCF0:USTF0",1768322900620,0.09722238,93706.0,93685.0,0.09376548]
["bitfinex-derivatives","BTCF0:USTF0",1768322900819,0.0992899,93703.0,93685.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768322901021,0.09616,93702.0,93685.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768322901524,0.19651228,93705.0,93685.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768322901725,0.09616,93704.0,93685.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768322901920,0.19651228,93705.0,93685.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768322902125,0.09616,93704.0,93679.0,0.09855558]
["bitfinex-derivatives","BTCF0:USTF0",1768322902423,0.09616,93704.0,93683.0,0.09376548]
["bitfinex-derivatives","BTCF0:USTF0",1768322902622,0.0992899,93710.0,93683.0,0.09376548]
["bitfinex-derivatives","BTCF0:USTF0",1768322902623,0.0992899,93710.0,93686.0,0.09376548]
["bitfinex-derivatives","BTCF0:USTF0",1768322902824,0.1954499,93710.0,93687.0,0.09376548]
["bitfinex-derivatives","BTCF0:USTF0",1768322903126,0.0992899,93709.0,93687.0,0.09376548]
["bitfinex-derivatives","BTCF0:USTF0",1768322903424,0.09616,93710.0,93688.0,0.09376548]
["bitfinex-derivatives","BTCF0:USTF0",1768322903629,0.09616,93710.0,93689.0,0.09376548]
["bitfinex-derivatives","BTCF0:USTF0",1768322903924,0.09722238,93711.0,93689.0,0.15376548]
["bitfinex-derivatives","BTCF0:USTF0",1768322904228,0.010676,93709.0,93689.0,0.09376548]
["bitfinex-derivatives","BTCF0:USTF0",1768322905522,0.09722238,93711.0,93689.0,0.15376548]
["bitfinex-derivatives","BTCF0:USTF0",1768322905725,0.09616,93714.0,93691.0,0.10444348]
["bitfinex-derivatives","BTCF0:USTF0",1768322906025,0.09616,93714.0,93693.0,0.09855558]
["bitfinex-derivatives","BTCF0:USTF0",1768322906221,0.09616,93714.0,93693.0,0.15855558]
["bitfinex-derivatives","BTCF0:USTF0",1768322906426,0.09616,93714.0,93693.0,0.25232106]
["bitfinex-derivatives","BTCF0:USTF0",1768322906818,0.09616,93714.0,93695.0,0.09376548]
["bitfinex-derivatives","BTCF0:USTF0",1768322907019,0.09616,93714.0,93695.0,0.15376548]
["bitfinex-derivatives","BTCF0:USTF0",1768322908025,0.0992899,93720.0,93696.0,0.09855558]
["bitfinex-derivatives","BTCF0:USTF0",1768322908233,0.0992899,93725.0,93700.0,0.09855558]
["bitfinex-derivatives","BTCF0:USTF0",1768322908429,0.0992899,93725.0,93701.0,0.09376548]
["bitfinex-derivatives","BTCF0:USTF0",1768322908623,0.0992899,93725.0,93701.0,0.15376548]
["bitfinex-derivatives","BTCF0:USTF0",1768322908624,0.0992899,93724.0,93701.0,0.15376548]
["bitfinex-derivatives","BTCF0:USTF0",1768322909332,0.0992899,93722.0,93701.0,0.09376548]
["bitfinex-derivatives","BTCF0:USTF0",1768322909629,0.0992899,93721.0,93701.0,0.09376548]
["bitfinex-derivatives","BTCF0:USTF0",1768322910330,0.0992899,93721.0,93696.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768322910527,0.19651228,93717.0,93689.0,0.09855558]
["bitfinex-derivatives","BTCF0:USTF0",1768322910727,0.0992899,93708.0,93687.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768322910918,0.0992899,93713.0,93690.0,0.09376548]
["bitfinex-derivatives","BTCF0:USTF0",1768322911232,0.09612,93712.0,93690.0,0.15376548]
["bitfinex-derivatives","BTCF0:USTF0",1768322911425,0.0992899,93713.0,93690.0,0.15376548]
["bitfinex-derivatives","BTCF0:USTF0",1768322911628,0.09722238,93716.0,93692.0,0.09376548]
["bitfinex-derivatives","BTCF0:USTF0",1768322911831,0.0992899,93718.0,93695.0,0.09376548]
["bitfinex-derivatives","BTCF0:USTF0",1768322912133,0.09722238,93714.0,93688.0,0.09376548]
["bitfinex-derivatives","BTCF0:USTF0",1768322912329,0.0992899,93713.0,93689.0,0.09855558]
["bitfinex-derivatives","BTCF0:USTF0",1768322912633,0.0992899,93713.0,93690.0,0.09376548]
["bitfinex-derivatives","BTCF0:USTF0",1768322912834,0.0992899,93713.0,93690.0,0.14376548]
["bitfinex-derivatives","BTCF0:USTF0",1768322913030,0.0992899,93713.0,93691.0,0.09376548]
["bitfinex-derivatives","BTCF0:USTF0",1768322913235,0.0992899,93713.0,93691.0,0.15376548]
["bitfinex-derivatives","BTCF0:USTF0",1768322913833,0.0992899,93713.0,93691.0,0.14376548]
["bitfinex-derivatives","BTCF0:USTF0",1768322915725,0.0992899,93713.0,93691.0,0.09376548]
["bitfinex-derivatives","BTCF0:USTF0",1768322915925,0.09565678,93707.0,93687.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768322916132,0.09565678,93707.0,93687.0,0.14616]
["bitfinex-derivatives","BTCF0:USTF0",1768322917234,0.09825976,93691.0,93671.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1768322917426,0.09565678,93689.0,93671.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768322917832,0.09565678,93688.0,93671.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768322920727,0.09612,93691.0,93673.0,0.09706114]
["bitfinex-derivatives","BTCF0:USTF0",1768322920933,0.09612,93691.0,93673.0,0.15706114]
["bitfinex-derivatives","BTCF0:USTF0",1768322921630,0.09825976,93716.0,93694.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1768322921842,0.09825976,93716.0,93697.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1768322922034,0.09825976,93716.0,93699.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1768322922234,0.09825976,93716.0,93699.0,0.070677]
["bitfinex-derivatives","BTCF0:USTF0",1768322922435,0.09825976,93716.0,93699.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322928045,0.09825976,93716.0,93700.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1768322928340,0.09825976,93716.0,93700.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1768322930339,0.09825976,93715.0,93700.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322930643,0.09825976,93712.0,93701.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1768322930840,0.09825976,93712.0,93702.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1768322931043,0.09825976,93712.0,93687.0,0.39436]
["bitfinex-derivatives","BTCF0:USTF0",1768322931044,0.09825976,93711.0,93700.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1768322931839,0.09825976,93711.0,93687.0,0.09579661]
["bitfinex-derivatives","BTCF0:USTF0",1768322932043,0.19391654,93711.0,93688.0,0.09579661]
["bitfinex-derivatives","BTCF0:USTF0",1768322932236,0.19391654,93710.0,93689.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1768322932435,0.09825976,93709.0,93690.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1768322932630,0.09825976,93709.0,93690.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1768322934537,0.09825976,93708.0,93690.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1768322934742,0.09825976,93708.0,93690.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1768322935049,0.19391654,93707.0,93690.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1768322935236,0.09612,93719.0,93696.0,0.09579661]
["bitfinex-derivatives","BTCF0:USTF0",1768322935437,0.09612,93719.0,93696.0,0.15579661]
["bitfinex-derivatives","BTCF0:USTF0",1768322935438,0.10893476,93717.0,93696.0,0.15579661]
["bitfinex-derivatives","BTCF0:USTF0",1768322935742,0.19391654,93716.0,93697.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1768322935944,0.09825976,93715.0,93697.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1768322936447,0.09825976,93714.0,93697.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1768322936641,0.29003654,93719.0,93697.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1768322936834,0.09825976,93715.0,93697.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1768322937543,0.09612,93719.0,93697.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1768322937745,0.19391654,93718.0,93697.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1768322937945,0.09825976,93718.0,93697.0,0.25191661]
["bitfinex-derivatives","BTCF0:USTF0",1768322938442,0.09825976,93718.0,93697.0,0.19191661]
["bitfinex-derivatives","BTCF0:USTF0",1768322938650,0.09825976,93718.0,93697.0,0.25191661]
["bitfinex-derivatives","BTCF0:USTF0",1768322939846,0.19391654,93718.0,93697.0,0.25191661]
["bitfinex-derivatives","BTCF0:USTF0",1768322940048,0.19391654,93718.0,93697.0,0.09579661]
["bitfinex-derivatives","BTCF0:USTF0",1768322940247,0.19391654,93717.0,93698.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1768322941048,0.19391654,93714.0,93698.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1768322941438,0.19391654,93720.0,93698.0,0.14612]
["bitfinex-derivatives","BTCF0:USTF0",1768322941643,0.19391654,93718.0,93698.0,0.14612]
["bitfinex-derivatives","BTCF0:USTF0",1768322942239,0.25366121,93725.0,93699.0,0.09579661]
["bitfinex-derivatives","BTCF0:USTF0",1768322942540,0.19391654,93721.0,93700.0,0.09706114]
["bitfinex-derivatives","BTCF0:USTF0",1768322942739,0.19391654,93719.0,93698.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1768322942945,0.19391654,93719.0,93698.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1768322943349,0.09825976,93714.0,93698.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1768322943548,0.09825976,93713.0,93698.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1768322945149,0.18575636,93719.0,93698.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1768322946042,0.18575636,93732.0,93707.0,0.09145011]
["bitfinex-derivatives","BTCF0:USTF0",1768322946240,0.09322212,93729.0,93708.0,0.09145011]
["bitfinex-derivatives","BTCF0:USTF0",1768322946442,0.09322212,93727.0,93709.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1768322946950,0.09322212,93724.0,93709.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1768322947145,0.18575636,93730.0,93709.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1768322947350,0.18575636,93730.0,93709.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1768322947545,0.09253424,93736.0,93712.0,0.18552116]
["bitfinex-derivatives","BTCF0:USTF0",1768322947741,0.09322212,93744.0,93715.0,0.18552116]
["bitfinex-derivatives","BTCF0:USTF0",1768322947941,0.09253424,93743.0,93715.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322948142,0.18575636,93739.0,93713.0,0.09145011]
["bitfinex-derivatives","BTCF0:USTF0",1768322948344,0.18575636,93739.0,93714.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1768322948541,0.18575636,93739.0,93714.0,0.24757011]
["bitfinex-derivatives","BTCF0:USTF0",1768322948849,0.18575636,93739.0,93715.0,0.09145011]
["bitfinex-derivatives","BTCF0:USTF0",1768322949050,0.18575636,93739.0,93715.0,0.15145011]
["bitfinex-derivatives","BTCF0:USTF0",1768322949458,0.18575636,93739.0,93716.0,0.09145011]
["bitfinex-derivatives","BTCF0:USTF0",1768322949650,0.09322212,93739.0,93717.0,0.19619616]
["bitfinex-derivatives","BTCF0:USTF0",1768322949847,0.24523602,93745.0,93718.0,0.18552116]
["bitfinex-derivatives","BTCF0:USTF0",1768322950047,0.24523602,93745.0,93718.0,0.24552116]
["bitfinex-derivatives","BTCF0:USTF0",1768322950554,0.09322212,93740.0,93719.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1768322950742,0.09322212,93740.0,93719.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1768322951343,0.09322212,93735.0,93719.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322951554,0.09322212,93735.0,93720.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1768322951860,0.09322212,93735.0,93720.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1768322952349,0.09322212,93735.0,93720.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322952554,0.18575636,93731.0,93720.0,0.11612]
["bitfinex-derivatives","BTCF0:USTF0",1768322953154,0.09322212,93729.0,93720.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768322953360,0.09322212,93721.0,93707.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1768322953656,0.09322212,93721.0,93707.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1768322953657,0.09322212,93720.0,93707.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1768322954155,0.18575636,93726.0,93707.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1768322955157,0.0984543,93733.0,93711.0,0.09145011]
["bitfinex-derivatives","BTCF0:USTF0",1768322955357,0.09322212,93732.0,93711.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322955853,0.09999107,93730.0,93711.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322957145,0.09999107,93729.0,93711.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322957451,0.0023343,93733.0,93711.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322957452,0.09999107,93727.0,93711.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322958145,0.19121469,93727.0,93711.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322961356,0.09999107,93726.0,93711.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322962258,0.15878763,93730.0,93711.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322962654,0.09999107,93730.0,93711.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322962960,0.19121469,93730.0,93711.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322963948,0.0023343,93733.0,93714.0,0.18988055]
["bitfinex-derivatives","BTCF0:USTF0",1768322964146,0.0023343,93733.0,93715.0,0.18988055]
["bitfinex-derivatives","BTCF0:USTF0",1768322964351,0.0023343,93733.0,93717.0,0.09617252]
["bitfinex-derivatives","BTCF0:USTF0",1768322964552,0.0023343,93733.0,93717.0,0.15617252]
["bitfinex-derivatives","BTCF0:USTF0",1768322966252,0.0023343,93733.0,93717.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322967462,0.0023343,93733.0,93717.0,0.070675]
["bitfinex-derivatives","BTCF0:USTF0",1768322967656,0.0023343,93733.0,93717.0,0.16684752]
["bitfinex-derivatives","BTCF0:USTF0",1768322967856,0.0023343,93733.0,93717.0,0.15617252]
["bitfinex-derivatives","BTCF0:USTF0",1768322968264,0.0023343,93733.0,93718.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1768322968457,0.0023343,93733.0,93718.0,0.15684752]
["bitfinex-derivatives","BTCF0:USTF0",1768322968658,0.0023343,93733.0,93718.0,0.14617252]
["bitfinex-derivatives","BTCF0:USTF0",1768322968854,0.0023343,93733.0,93718.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768322973669,0.19121469,93729.0,93718.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768322974264,0.0023343,93733.0,93713.0,0.18988055]
["bitfinex-derivatives","BTCF0:USTF0",1768322974467,0.0023343,93733.0,93715.0,0.18988055]
["bitfinex-derivatives","BTCF0:USTF0",1768322974658,0.0023343,93733.0,93717.0,0.09617252]
["bitfinex-derivatives","BTCF0:USTF0",1768322974859,0.0023343,93733.0,93717.0,0.14617252]
["bitfinex-derivatives","BTCF0:USTF0",1768322975361,0.0023343,93733.0,93717.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768322976367,0.0023343,93733.0,93718.0,0.19831958]
["bitfinex-derivatives","BTCF0:USTF0",1768322976567,0.0023343,93733.0,93720.0,0.19831958]
["bitfinex-derivatives","BTCF0:USTF0",1768322976763,0.0023343,93733.0,93721.0,0.19831958]
["bitfinex-derivatives","BTCF0:USTF0",1768322977065,0.0023343,93733.0,93722.0,0.0991789]
["bitfinex-derivatives","BTCF0:USTF0",1768322977268,0.0023343,93733.0,93722.0,0.1591789]
["bitfinex-derivatives","BTCF0:USTF0",1768322978171,0.0023343,93733.0,93722.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322978978,0.09256186,93745.0,93724.0,0.0991789]
["bitfinex-derivatives","BTCF0:USTF0",1768322979276,0.09612,93744.0,93725.0,0.0991789]
["bitfinex-derivatives","BTCF0:USTF0",1768322979570,0.09612,93744.0,93725.0,0.1591789]
["bitfinex-derivatives","BTCF0:USTF0",1768322979772,0.28613239,93744.0,93725.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322980066,0.19001239,93743.0,93725.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322980272,0.19001239,93741.0,93725.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322980462,0.09745053,93739.0,93725.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322980662,0.09256186,93740.0,93725.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322981870,0.19001239,93739.0,93725.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768322982267,0.09256186,93737.0,93713.0,0.0991789]
["bitfinex-derivatives","BTCF0:USTF0",1768322982470,0.19001239,93735.0,93717.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1768322982670,0.19001239,93735.0,93717.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768322982870,0.09256186,93735.0,93717.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768322985172,0.05916862,93745.0,93727.0,0.0991789]
["bitfinex-derivatives","BTCF0:USTF0",1768322985375,0.09612,93744.0,93727.0,0.1491789]
["bitfinex-derivatives","BTCF0:USTF0",1768322985672,0.19001239,93742.0,93721.0,0.0991789]
["bitfinex-derivatives","BTCF0:USTF0",1768322985872,0.09256186,93739.0,93721.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768322986077,0.09256186,93737.0,93721.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768322986377,0.09256186,93735.0,93721.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768322986569,0.09745053,93734.0,93721.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768322987468,0.19001239,93741.0,93721.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768322987674,0.09745053,93739.0,93721.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768322987875,0.09256186,93738.0,93721.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768322988076,0.09745053,93737.0,93721.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768322988275,0.19001239,93737.0,93721.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768322989182,0.09256186,93736.0,93721.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768322989683,0.19001239,93736.0,93721.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768322990784,0.19001239,93735.0,93721.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768322991485,0.19001239,93733.0,93721.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768322992076,0.09256186,93732.0,93721.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768322992476,0.19001239,93732.0,93713.0,0.00533544]
["bitfinex-derivatives","BTCF0:USTF0",1768322992680,0.09256186,93719.0,93713.0,0.03747089]
["bitfinex-derivatives","BTCF0:USTF0",1768322992881,0.09256186,93719.0,93701.0,0.106797]
["bitfinex-derivatives","BTCF0:USTF0",1768322993085,0.19001239,93725.0,93703.0,0.0991789]
["bitfinex-derivatives","BTCF0:USTF0",1768322993386,0.09745053,93730.0,93708.0,0.0991789]
["bitfinex-derivatives","BTCF0:USTF0",1768322993586,0.09745053,93730.0,93708.0,0.1591789]
["bitfinex-derivatives","BTCF0:USTF0",1768322993790,0.09745053,93730.0,93709.0,0.0991789]
["bitfinex-derivatives","BTCF0:USTF0",1768322993981,0.09745053,93730.0,93710.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1768322994182,0.09612,93729.0,93713.0,0.0991789]
["bitfinex-derivatives","BTCF0:USTF0",1768322994380,0.09612,93729.0,93713.0,0.1491789]
["bitfinex-derivatives","BTCF0:USTF0",1768322996085,0.09612,93729.0,93713.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768322996589,0.09612,93729.0,93713.0,0.1491789]
["bitfinex-derivatives","BTCF0:USTF0",1768322996985,0.09612,93729.0,93713.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768322997590,0.19095111,93730.0,93713.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768322997891,0.28351297,93730.0,93713.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768322998190,0.19001239,93727.0,93713.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768322999082,0.09256186,93727.0,93713.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768322999484,0.19095111,93730.0,93713.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768323000789,0.09483111,93730.0,93714.0,0.0991789]
["bitfinex-derivatives","BTCF0:USTF0",1768323000996,0.09612,93732.0,93717.0,0.0991789]
["bitfinex-derivatives","BTCF0:USTF0",1768323001292,0.09612,93732.0,93718.0,0.0991789]
["bitfinex-derivatives","BTCF0:USTF0",1768323001495,0.09612,93732.0,93718.0,0.1591789]
["bitfinex-derivatives","BTCF0:USTF0",1768323001686,0.09483111,93730.0,93718.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323001886,0.09483111,93730.0,93718.0,0.1591789]
["bitfinex-derivatives","BTCF0:USTF0",1768323002288,0.19001239,93729.0,93718.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323002490,0.09256186,93729.0,93718.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323002998,0.09483111,93730.0,93718.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323004198,0.24930922,93796.0,93719.0,0.0991789]
["bitfinex-derivatives","BTCF0:USTF0",1768323004199,0.19001239,93741.0,93719.0,0.0991789]
["bitfinex-derivatives","BTCF0:USTF0",1768323004417,0.18868186,93739.0,93719.0,0.15914068]
["bitfinex-derivatives","BTCF0:USTF0",1768323004707,0.18868186,93739.0,93719.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323004708,0.19001239,93737.0,93719.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323005113,0.09483111,93730.0,93719.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323006715,0.09256186,93737.0,93719.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323006909,0.09483111,93730.0,93719.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323007405,0.09256186,93737.0,93719.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323007606,0.09483111,93730.0,93719.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323009706,0.09947052,93724.0,93702.0,0.09690989]
["bitfinex-derivatives","BTCF0:USTF0",1768323009908,0.09947052,93718.0,93703.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1768323010110,0.09483111,93720.0,93707.0,0.09690989]
["bitfinex-derivatives","BTCF0:USTF0",1768323010311,0.09612,93726.0,93709.0,0.09690989]
["bitfinex-derivatives","BTCF0:USTF0",1768323010514,0.09612,93726.0,93710.0,0.09690989]
["bitfinex-derivatives","BTCF0:USTF0",1768323010715,0.09612,93726.0,93710.0,0.15758589]
["bitfinex-derivatives","BTCF0:USTF0",1768323010905,0.09483111,93730.0,93710.0,0.15758589]
["bitfinex-derivatives","BTCF0:USTF0",1768323011218,0.09612,93730.0,93712.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1768323011517,0.19095111,93730.0,93714.0,0.09690989]
["bitfinex-derivatives","BTCF0:USTF0",1768323011718,0.09623833,93742.0,93720.0,0.09690989]
["bitfinex-derivatives","BTCF0:USTF0",1768323012011,0.09483111,93740.0,93720.0,0.14690989]
["bitfinex-derivatives","BTCF0:USTF0",1768323012311,0.09483111,93730.0,93720.0,0.14690989]
["bitfinex-derivatives","BTCF0:USTF0",1768323012517,0.09483111,93730.0,93720.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768323013904,0.09947052,93739.0,93720.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768323014108,0.09483111,93730.0,93720.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768323015210,0.09947052,93739.0,93720.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768323015614,0.09483111,93730.0,93720.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768323017119,0.09947052,93739.0,93720.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768323017420,0.09483111,93740.0,93722.0,0.0942116]
["bitfinex-derivatives","BTCF0:USTF0",1768323017619,0.09483111,93740.0,93723.0,0.0942116]
["bitfinex-derivatives","BTCF0:USTF0",1768323017818,0.15713382,93742.0,93723.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768323018018,0.09612,93743.0,93724.0,0.0942116]
["bitfinex-derivatives","BTCF0:USTF0",1768323018211,0.09483111,93740.0,93724.0,0.0942116]
["bitfinex-derivatives","BTCF0:USTF0",1768323018412,0.15609979,93743.0,93727.0,0.0942116]
["bitfinex-derivatives","BTCF0:USTF0",1768323018615,0.09483111,93740.0,93727.0,0.1542116]
["bitfinex-derivatives","BTCF0:USTF0",1768323019232,0.05814098,93746.0,93727.0,0.1542116]
["bitfinex-derivatives","BTCF0:USTF0",1768323019516,0.09483111,93740.0,93727.0,0.1542116]
["bitfinex-derivatives","BTCF0:USTF0",1768323020222,0.09567688,93747.0,93727.0,0.1542116]
["bitfinex-derivatives","BTCF0:USTF0",1768323020425,0.09483111,93740.0,93727.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323021022,0.09733992,93746.0,93727.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323021327,0.09483111,93740.0,93727.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323022530,0.09733992,93758.0,93733.0,0.19179184]
["bitfinex-derivatives","BTCF0:USTF0",1768323022719,0.09733992,93760.0,93739.0,0.19179184]
["bitfinex-derivatives","BTCF0:USTF0",1768323022920,0.19217103,93760.0,93741.0,0.0942116]
["bitfinex-derivatives","BTCF0:USTF0",1768323023225,0.09733992,93760.0,93741.0,0.1542116]
["bitfinex-derivatives","BTCF0:USTF0",1768323023435,0.09483111,93751.0,93741.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323023731,0.19217103,93760.0,93741.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323023929,0.09733992,93760.0,93741.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323024123,0.19217103,93760.0,93741.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323024321,0.09483111,93760.0,93742.0,0.0942116]
["bitfinex-derivatives","BTCF0:USTF0",1768323024629,0.09483111,93760.0,93743.0,0.0942116]
["bitfinex-derivatives","BTCF0:USTF0",1768323024826,0.09483111,93760.0,93744.0,0.0942116]
["bitfinex-derivatives","BTCF0:USTF0",1768323025029,0.09483111,93760.0,93744.0,0.1542116]
["bitfinex-derivatives","BTCF0:USTF0",1768323025229,0.09483111,93760.0,93744.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323025430,0.09483111,93760.0,93744.0,0.1542116]
["bitfinex-derivatives","BTCF0:USTF0",1768323025733,0.09483111,93760.0,93725.0,0.97996]
["bitfinex-derivatives","BTCF0:USTF0",1768323025734,0.09733992,93743.0,93729.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1768323026033,0.09483111,93740.0,93729.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1768323026423,0.09483111,93740.0,93729.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768323028033,0.09483111,93750.0,93731.0,0.0942116]
["bitfinex-derivatives","BTCF0:USTF0",1768323028224,0.09483111,93750.0,93732.0,0.0942116]
["bitfinex-derivatives","BTCF0:USTF0",1768323028424,0.09733992,93752.0,93732.0,0.1542116]
["bitfinex-derivatives","BTCF0:USTF0",1768323028632,0.09483111,93742.0,93732.0,0.1542116]
["bitfinex-derivatives","BTCF0:USTF0",1768323028830,0.09483111,93750.0,93732.0,0.1542116]
["bitfinex-derivatives","BTCF0:USTF0",1768323029130,0.09483111,93742.0,93732.0,0.1542116]
["bitfinex-derivatives","BTCF0:USTF0",1768323029727,0.09733992,93752.0,93732.0,0.1542116]
["bitfinex-derivatives","BTCF0:USTF0",1768323029932,0.09483111,93750.0,93732.0,0.1542116]
["bitfinex-derivatives","BTCF0:USTF0",1768323030127,0.09483111,93750.0,93733.0,0.0942116]
["bitfinex-derivatives","BTCF0:USTF0",1768323030429,0.09733992,93749.0,93733.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323030650,0.09483111,93750.0,93734.0,0.0942116]
["bitfinex-derivatives","BTCF0:USTF0",1768323030932,0.09483111,93750.0,93735.0,0.0942116]
["bitfinex-derivatives","BTCF0:USTF0",1768323031134,0.09483111,93760.0,93738.0,0.0942116]
["bitfinex-derivatives","BTCF0:USTF0",1768323031336,0.09483111,93750.0,93739.0,0.0942116]
["bitfinex-derivatives","BTCF0:USTF0",1768323031535,0.09483111,93750.0,93739.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768323032037,0.09733992,93749.0,93739.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768323033538,0.09483111,93750.0,93739.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768323033738,0.19217103,93750.0,93739.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768323033939,0.09483111,93749.0,93739.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768323038736,0.09483111,93749.0,93739.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768323039439,0.16948757,93747.0,93739.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768323039639,0.16948757,93746.0,93739.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768323039841,0.09483111,93740.0,93721.0,0.09382866]
["bitfinex-derivatives","BTCF0:USTF0",1768323040036,0.09483111,93731.0,93721.0,0.21052735]
["bitfinex-derivatives","BTCF0:USTF0",1768323040236,0.09483111,93731.0,93722.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1768323040542,0.09483111,93731.0,93723.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1768323040744,0.09483111,93731.0,93723.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1768323040940,0.09483111,93733.0,93723.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1768323041543,0.09483111,93740.0,93723.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1768323041940,0.0994063,93741.0,93723.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1768323042146,0.09483111,93740.0,93723.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1768323042348,0.09483111,93740.0,93725.0,0.09382866]
["bitfinex-derivatives","BTCF0:USTF0",1768323042543,0.09483111,93740.0,93725.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323044035,0.09483111,93735.0,93725.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323044236,0.09483111,93740.0,93725.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323044648,0.15536593,93748.0,93728.0,0.09669869]
["bitfinex-derivatives","BTCF0:USTF0",1768323044849,0.09483111,93740.0,93728.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323047654,0.18966222,93740.0,93728.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323047839,0.00515317,93745.0,93728.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323048133,0.09483111,93740.0,93728.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323048338,0.00515317,93738.0,93728.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323048539,0.00515317,93737.0,93728.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323048745,0.0994063,93738.0,93728.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323048950,0.18966222,93740.0,93728.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323049340,0.19481539,93740.0,93728.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323051453,0.18966222,93740.0,93728.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323051648,0.00641179,93736.0,93715.0,0.09669869]
["bitfinex-derivatives","BTCF0:USTF0",1768323051855,0.00641179,93736.0,93716.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1768323051856,0.09483111,93730.0,93716.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1768323052047,0.09483111,93730.0,93716.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1768323053242,0.09483111,93726.0,93716.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768323053448,0.0994063,93736.0,93716.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768323053449,0.09483111,93730.0,93716.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768323057253,0.09483111,93730.0,93716.0,0.14669869]
["bitfinex-derivatives","BTCF0:USTF0",1768323057451,0.09483111,93730.0,93717.0,0.09669869]
["bitfinex-derivatives","BTCF0:USTF0",1768323057648,0.09483111,93730.0,93717.0,0.14669869]
["bitfinex-derivatives","BTCF0:USTF0",1768323058547,0.0994063,93743.0,93717.0,0.14669869]
["bitfinex-derivatives","BTCF0:USTF0",1768323058747,0.0994063,93743.0,93718.0,0.09669869]
["bitfinex-derivatives","BTCF0:USTF0",1768323058949,0.09483111,93730.0,93718.0,0.14669869]
["bitfinex-derivatives","BTCF0:USTF0",1768323059147,0.09483111,93730.0,93719.0,0.09669869]
["bitfinex-derivatives","BTCF0:USTF0",1768323059347,0.0994063,93743.0,93719.0,0.14669869]
["bitfinex-derivatives","BTCF0:USTF0",1768323059756,0.00475421,93742.0,93719.0,0.14669869]
["bitfinex-derivatives","BTCF0:USTF0",1768323059949,0.00475421,93740.0,93719.0,0.14669869]
["bitfinex-derivatives","BTCF0:USTF0",1768323060149,0.00475421,93738.0,93719.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768323061052,0.00475421,93744.0,93721.0,0.09669869]
["bitfinex-derivatives","BTCF0:USTF0",1768323061248,0.00475421,93743.0,93721.0,0.15669869]
["bitfinex-derivatives","BTCF0:USTF0",1768323061560,0.00475421,93741.0,93721.0,0.15669869]
["bitfinex-derivatives","BTCF0:USTF0",1768323061750,0.00451516,93740.0,93721.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323061951,0.00451516,93739.0,93721.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323064054,0.09608,93741.0,93723.0,0.09382866]
["bitfinex-derivatives","BTCF0:USTF0",1768323064252,0.09608,93741.0,93723.0,0.15382866]
["bitfinex-derivatives","BTCF0:USTF0",1768323065262,0.09608,93741.0,93723.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323065557,0.09608,93741.0,93704.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1768323065558,0.1774,93739.0,93712.0,0.19607183]
["bitfinex-derivatives","BTCF0:USTF0",1768323065756,0.09412933,93721.0,93698.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1768323065945,0.09482804,93720.0,93699.0,0.09692215]
["bitfinex-derivatives","BTCF0:USTF0",1768323066150,0.09482804,93720.0,93700.0,0.09692215]
["bitfinex-derivatives","BTCF0:USTF0",1768323066349,0.09412933,93721.0,93701.0,0.09692215]
["bitfinex-derivatives","BTCF0:USTF0",1768323066662,0.09608,93726.0,93702.0,0.09692215]
["bitfinex-derivatives","BTCF0:USTF0",1768323066956,0.09482804,93730.0,93703.0,0.09692215]
["bitfinex-derivatives","BTCF0:USTF0",1768323067161,0.19020933,93729.0,93704.0,0.09692215]
["bitfinex-derivatives","BTCF0:USTF0",1768323067347,0.27475067,93729.0,93705.0,0.09692215]
["bitfinex-derivatives","BTCF0:USTF0",1768323067657,0.09412933,93728.0,93706.0,0.09692215]
["bitfinex-derivatives","BTCF0:USTF0",1768323067846,0.09412933,93728.0,93707.0,0.09692215]
["bitfinex-derivatives","BTCF0:USTF0",1768323068051,0.18062134,93729.0,93707.0,0.09692215]
["bitfinex-derivatives","BTCF0:USTF0",1768323068052,0.18062134,93729.0,93709.0,0.09692215]
["bitfinex-derivatives","BTCF0:USTF0",1768323068252,0.18062134,93729.0,93710.0,0.09692215]
["bitfinex-derivatives","BTCF0:USTF0",1768323068556,0.09412933,93728.0,93710.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768323068954,0.09412933,93728.0,93703.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1768323069160,0.09412933,93728.0,93703.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768323070557,0.09412933,93728.0,93705.0,0.09692215]
["bitfinex-derivatives","BTCF0:USTF0",1768323070746,0.09412933,93728.0,93705.0,0.14692215]
["bitfinex-derivatives","BTCF0:USTF0",1768323071558,0.09412933,93728.0,93706.0,0.09692215]
["bitfinex-derivatives","BTCF0:USTF0",1768323071763,0.09412933,93728.0,93706.0,0.14692215]
["bitfinex-derivatives","BTCF0:USTF0",1768323072066,0.09412933,93728.0,93706.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768323073467,0.09412933,93728.0,93707.0,0.09692215]
["bitfinex-derivatives","BTCF0:USTF0",1768323073767,0.09612,93727.0,93712.0,0.09692215]
["bitfinex-derivatives","BTCF0:USTF0",1768323073968,0.09612,93727.0,93714.0,0.09692215]
["bitfinex-derivatives","BTCF0:USTF0",1768323074161,0.09612,93727.0,93714.0,0.15692215]
["bitfinex-derivatives","BTCF0:USTF0",1768323074862,0.09612,93727.0,93714.0,0.00205095]
["bitfinex-derivatives","BTCF0:USTF0",1768323076966,0.18841817,93726.0,93714.0,0.00205095]
["bitfinex-derivatives","BTCF0:USTF0",1768323077268,0.09811291,93719.0,93703.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1768323077468,0.09811291,93719.0,93703.0,0.14612]
["bitfinex-derivatives","BTCF0:USTF0",1768323077872,0.09030526,93723.0,93703.0,0.23872766]
["bitfinex-derivatives","BTCF0:USTF0",1768323078171,0.19029916,93726.0,93704.0,0.09260766]
["bitfinex-derivatives","BTCF0:USTF0",1768323078359,0.19029916,93719.0,93704.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768323078563,0.09811291,93725.0,93705.0,0.09260766]
["bitfinex-derivatives","BTCF0:USTF0",1768323078762,0.09811291,93723.0,93705.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323079161,0.19029916,93723.0,93705.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323079361,0.09811291,93722.0,93705.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323082969,0.18242592,93727.0,93706.0,0.09260766]
["bitfinex-derivatives","BTCF0:USTF0",1768323083162,0.18242592,93727.0,93708.0,0.09260766]
["bitfinex-derivatives","BTCF0:USTF0",1768323083163,0.09612,93727.0,93708.0,0.09260766]
["bitfinex-derivatives","BTCF0:USTF0",1768323083472,0.09612,93727.0,93708.0,0.14260766]
["bitfinex-derivatives","BTCF0:USTF0",1768323083768,0.28053883,93727.0,93708.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768323083961,0.18507414,93726.0,93708.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768323084362,0.18507414,93724.0,93708.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768323084563,0.09811291,93722.0,93708.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768323086184,0.18464339,93722.0,93708.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768323086474,0.18464339,93721.0,93708.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768323086681,0.18464339,93721.0,93700.0,0.18297498]
["bitfinex-derivatives","BTCF0:USTF0",1768323086882,0.18464339,93721.0,93701.0,0.09260766]
["bitfinex-derivatives","BTCF0:USTF0",1768323087082,0.198,93732.0,93707.0,0.18297498]
["bitfinex-derivatives","BTCF0:USTF0",1768323087378,0.198,93732.0,93714.0,0.18297498]
["bitfinex-derivatives","BTCF0:USTF0",1768323087567,0.09811291,93731.0,93708.0,0.09260766]
["bitfinex-derivatives","BTCF0:USTF0",1768323087770,0.18312812,93730.0,93708.0,0.09260766]
["bitfinex-derivatives","BTCF0:USTF0",1768323087970,0.18312812,93730.0,93708.0,0.15260766]
["bitfinex-derivatives","BTCF0:USTF0",1768323088274,0.08501521,93728.0,93707.0,0.09036732]
["bitfinex-derivatives","BTCF0:USTF0",1768323088570,0.08501521,93728.0,93705.0,0.09260766]
["bitfinex-derivatives","BTCF0:USTF0",1768323088571,0.18312812,93726.0,93705.0,0.09260766]
["bitfinex-derivatives","BTCF0:USTF0",1768323088769,0.18312812,93726.0,93705.0,0.24872766]
["bitfinex-derivatives","BTCF0:USTF0",1768323088970,0.08501521,93730.0,93707.0,0.09260766]
["bitfinex-derivatives","BTCF0:USTF0",1768323089178,0.08501521,93730.0,93708.0,0.09260766]
["bitfinex-derivatives","BTCF0:USTF0",1768323089368,0.08501521,93730.0,93708.0,0.15260766]
["bitfinex-derivatives","BTCF0:USTF0",1768323089565,0.0053343,93733.0,93713.0,0.18297498]
["bitfinex-derivatives","BTCF0:USTF0",1768323089769,0.0053343,93733.0,93715.0,0.09260766]
["bitfinex-derivatives","BTCF0:USTF0",1768323089969,0.0053343,93733.0,93716.0,0.09260766]
["bitfinex-derivatives","BTCF0:USTF0",1768323090180,0.0053343,93733.0,93716.0,0.15260766]
["bitfinex-derivatives","BTCF0:USTF0",1768323090377,0.0053343,93733.0,93717.0,0.09260766]
["bitfinex-derivatives","BTCF0:USTF0",1768323090686,0.0053343,93733.0,93720.0,0.09260766]
["bitfinex-derivatives","BTCF0:USTF0",1768323090875,0.0053343,93733.0,93720.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323091668,0.18304854,93725.0,93701.0,0.09260766]
["bitfinex-derivatives","BTCF0:USTF0",1768323091872,0.09811291,93724.0,93707.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1768323092075,0.09811291,93724.0,93707.0,0.070676]
["bitfinex-derivatives","BTCF0:USTF0",1768323092381,0.08336942,93729.0,93707.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323092571,0.18148233,93729.0,93707.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323092971,0.18148233,93727.0,93707.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323093181,0.09811291,93724.0,93707.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323094273,0.18214415,93722.0,93707.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323094479,0.09811291,93722.0,93707.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323094778,0.18214415,93721.0,93701.0,0.09260766]
["bitfinex-derivatives","BTCF0:USTF0",1768323094980,0.18214415,93721.0,93705.0,0.00016003]
["bitfinex-derivatives","BTCF0:USTF0",1768323095172,0.18214415,93721.0,93705.0,0.06016003]
["bitfinex-derivatives","BTCF0:USTF0",1768323095373,0.09543825,93720.0,93705.0,0.06016003]
["bitfinex-derivatives","BTCF0:USTF0",1768323096483,0.17800563,93720.0,93705.0,0.06016003]
["bitfinex-derivatives","BTCF0:USTF0",1768323099584,0.08255824,93714.0,93694.0,0.09684085]
["bitfinex-derivatives","BTCF0:USTF0",1768323099776,0.08255824,93714.0,93695.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1768323099975,0.08255626,93717.0,93697.0,0.09684085]
["bitfinex-derivatives","BTCF0:USTF0",1768323100185,0.08255626,93717.0,93697.0,0.15684085]
["bitfinex-derivatives","BTCF0:USTF0",1768323100888,0.08255626,93706.0,93697.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768323101180,0.08255626,93697.0,93675.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1768323101482,0.08255626,93697.0,93676.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1768323101483,0.08255626,93696.0,93676.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1768323101672,0.09543825,93697.0,93677.0,0.09684085]
["bitfinex-derivatives","BTCF0:USTF0",1768323101872,0.09543825,93697.0,93677.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768323102074,0.03511391,93686.0,93663.0,0.28977802]
["bitfinex-derivatives","BTCF0:USTF0",1768323102281,0.13055216,93686.0,93664.0,0.19365802]
["bitfinex-derivatives","BTCF0:USTF0",1768323102482,0.13055216,93686.0,93664.0,0.25365802]
["bitfinex-derivatives","BTCF0:USTF0",1768323102877,0.09612,93690.0,93664.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323102878,0.13055216,93683.0,93664.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323103281,0.03511391,93680.0,93664.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323103486,0.03511391,93680.0,93664.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768323104276,0.09543825,93681.0,93664.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768323104475,0.09543825,93688.0,93665.0,0.19365802]
["bitfinex-derivatives","BTCF0:USTF0",1768323104676,0.09543825,93688.0,93665.0,0.25365802]
["bitfinex-derivatives","BTCF0:USTF0",1768323105079,0.03007079,93686.0,93665.0,0.25365802]
["bitfinex-derivatives","BTCF0:USTF0",1768323105294,0.12550904,93686.0,93665.0,0.15681717]
["bitfinex-derivatives","BTCF0:USTF0",1768323105489,0.12550904,93679.0,93665.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323105706,0.09543825,93679.0,93665.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323105891,0.03007079,93684.0,93665.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323106591,0.03024137,93689.0,93665.0,0.25365802]
["bitfinex-derivatives","BTCF0:USTF0",1768323106895,0.00016011,93684.0,93665.0,0.25365802]
["bitfinex-derivatives","BTCF0:USTF0",1768323107588,0.00016011,93684.0,93665.0,0.15681717]
["bitfinex-derivatives","BTCF0:USTF0",1768323107794,0.00016011,93684.0,93665.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323108296,0.02865962,93684.0,93665.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323108688,0.02849951,93683.0,93665.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323109896,0.0300772,93681.0,93665.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323110395,0.00016011,93684.0,93665.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323110694,0.00016011,93684.0,93665.0,0.15684085]
["bitfinex-derivatives","BTCF0:USTF0",1768323110884,0.03023731,93684.0,93665.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323111085,0.12551545,93683.0,93665.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323111894,0.00016011,93684.0,93666.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1768323112098,0.00016011,93684.0,93666.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323112292,0.02705652,93684.0,93666.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323112592,0.12233466,93683.0,93666.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323112786,0.00016011,93684.0,93673.0,0.09684085]
["bitfinex-derivatives","BTCF0:USTF0",1768323112986,0.09612,93700.0,93687.0,0.09684085]
["bitfinex-derivatives","BTCF0:USTF0",1768323113205,0.09612,93700.0,93687.0,0.19365802]
["bitfinex-derivatives","BTCF0:USTF0",1768323113695,0.198,93701.0,93687.0,0.20433702]
["bitfinex-derivatives","BTCF0:USTF0",1768323113896,0.09612,93711.0,93691.0,0.19365802]
["bitfinex-derivatives","BTCF0:USTF0",1768323114099,0.09612,93711.0,93695.0,0.19365802]
["bitfinex-derivatives","BTCF0:USTF0",1768323114394,0.02541135,93721.0,93698.0,0.19365802]
["bitfinex-derivatives","BTCF0:USTF0",1768323114698,0.09612,93723.0,93706.0,0.09681717]
["bitfinex-derivatives","BTCF0:USTF0",1768323114897,0.09612,93723.0,93708.0,0.09681717]
["bitfinex-derivatives","BTCF0:USTF0",1768323115092,0.09612,93723.0,93702.0,0.09684085]
["bitfinex-derivatives","BTCF0:USTF0",1768323115298,0.09612,93723.0,93702.0,0.14684085]
["bitfinex-derivatives","BTCF0:USTF0",1768323115498,0.09612,93723.0,93702.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768323115800,0.1208496,93722.0,93702.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768323116101,0.09482804,93720.0,93700.0,0.00016011]
["bitfinex-derivatives","BTCF0:USTF0",1768323116300,0.1208496,93722.0,93700.0,0.00016011]
["bitfinex-derivatives","BTCF0:USTF0",1768323116500,0.1208496,93722.0,93700.0,0.06016011]
["bitfinex-derivatives","BTCF0:USTF0",1768323117203,0.09543825,93715.0,93700.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768323117400,0.09543825,93715.0,93694.0,0.09684085]
["bitfinex-derivatives","BTCF0:USTF0",1768323117600,0.09543825,93715.0,93694.0,0.25365802]
["bitfinex-derivatives","BTCF0:USTF0",1768323118995,0.12569188,93720.0,93694.0,0.26433602]
["bitfinex-derivatives","BTCF0:USTF0",1768323119297,0.09487183,93710.0,93694.0,0.26433602]
["bitfinex-derivatives","BTCF0:USTF0",1768323119694,0.18974366,93704.0,93683.0,0.09684085]
["bitfinex-derivatives","BTCF0:USTF0",1768323119900,0.09487183,93700.0,93685.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768323120196,0.09487183,93700.0,93685.0,0.070679]
["bitfinex-derivatives","BTCF0:USTF0",1768323120403,0.09612,93707.0,93689.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1768323120708,0.09612,93707.0,93688.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768323121000,0.09612,93707.0,93688.0,0.070679]
["bitfinex-derivatives","BTCF0:USTF0",1768323121202,0.09612,93707.0,93693.0,0.09684085]
["bitfinex-derivatives","BTCF0:USTF0",1768323121998,0.09612,93707.0,93688.0,0.09684085]
["bitfinex-derivatives","BTCF0:USTF0",1768323122197,0.09487183,93700.0,93688.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323122401,0.09487183,93700.0,93681.0,0.09684085]
["bitfinex-derivatives","BTCF0:USTF0",1768323122604,0.09487183,93691.0,93681.0,0.25365802]
["bitfinex-derivatives","BTCF0:USTF0",1768323122902,0.09543825,93713.0,93688.0,0.09681717]
["bitfinex-derivatives","BTCF0:USTF0",1768323123098,0.09612,93712.0,93698.0,0.19365802]
["bitfinex-derivatives","BTCF0:USTF0",1768323123404,0.09487183,93730.0,93709.0,0.09684085]
["bitfinex-derivatives","BTCF0:USTF0",1768323123599,0.18974366,93720.0,93693.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1768323123806,0.09487183,93710.0,93695.0,0.09684085]
["bitfinex-derivatives","BTCF0:USTF0",1768323124005,0.09487183,93710.0,93696.0,0.09684085]
["bitfinex-derivatives","BTCF0:USTF0",1768323124201,0.09487183,93706.0,93687.0,0.09684085]
["bitfinex-derivatives","BTCF0:USTF0",1768323124406,0.19099183,93720.0,93691.0,0.09684085]
["bitfinex-derivatives","BTCF0:USTF0",1768323124602,0.09612,93719.0,93692.0,0.09684085]
["bitfinex-derivatives","BTCF0:USTF0",1768323124808,0.09612,93719.0,93695.0,0.09561769]
["bitfinex-derivatives","BTCF0:USTF0",1768323125005,0.09612,93719.0,93696.0,0.09561769]
["bitfinex-derivatives","BTCF0:USTF0",1768323125205,0.09839312,93718.0,93696.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323125505,0.09839312,93718.0,93696.0,0.15561769]
["bitfinex-derivatives","BTCF0:USTF0",1768323126102,0.09612,93719.0,93698.0,0.09561769]
["bitfinex-derivatives","BTCF0:USTF0",1768323126408,0.09612,93718.0,93702.0,0.09561769]
["bitfinex-derivatives","BTCF0:USTF0",1768323126610,0.09612,93718.0,93702.0,0.14561769]
["bitfinex-derivatives","BTCF0:USTF0",1768323127304,0.09612,93718.0,93702.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768323127510,0.09612,93718.0,93697.0,0.09561769]
["bitfinex-derivatives","BTCF0:USTF0",1768323127916,0.09612,93718.0,93697.0,0.11561769]
["bitfinex-derivatives","BTCF0:USTF0",1768323128904,0.10906812,93717.0,93697.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768323129306,0.09839312,93716.0,93697.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768323129909,0.14229967,93710.0,93688.0,0.09206427]
["bitfinex-derivatives","BTCF0:USTF0",1768323130110,0.09839312,93709.0,93688.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768323130412,0.09839312,93707.0,93688.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768323130609,0.09839312,93705.0,93688.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768323134407,0.09839312,93699.0,93682.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1768323134610,0.09839312,93699.0,93682.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1768323134916,0.09839312,93704.0,93682.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768323135624,0.09839312,93703.0,93682.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768323136410,0.09839312,93703.0,93683.0,0.10827141]
["bitfinex-derivatives","BTCF0:USTF0",1768323136611,0.09839312,93703.0,93683.0,0.15759241]
["bitfinex-derivatives","BTCF0:USTF0",1768323140320,0.010677,93702.0,93683.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323140622,0.09514294,93698.0,93683.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323143812,0.13001799,93696.0,93671.0,0.09759241]
["bitfinex-derivatives","BTCF0:USTF0",1768323144009,0.12069251,93706.0,93679.0,0.09759241]
["bitfinex-derivatives","BTCF0:USTF0",1768323144209,0.09514294,93703.0,93681.0,0.09759241]
["bitfinex-derivatives","BTCF0:USTF0",1768323144416,0.09514294,93703.0,93681.0,0.15759241]
["bitfinex-derivatives","BTCF0:USTF0",1768323144824,0.13001799,93703.0,93681.0,0.15759241]
["bitfinex-derivatives","BTCF0:USTF0",1768323146212,0.09514294,93702.0,93681.0,0.15759241]
["bitfinex-derivatives","BTCF0:USTF0",1768323146819,0.12908529,93702.0,93681.0,0.15759241]
["bitfinex-derivatives","BTCF0:USTF0",1768323147322,0.09491185,93691.0,93681.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323148026,0.12908529,93701.0,93681.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323148217,0.09491185,93691.0,93681.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323149830,0.09514294,93687.0,93667.0,0.09026295]
["bitfinex-derivatives","BTCF0:USTF0",1768323150028,0.010677,93703.0,93661.0,0.09026295]
["bitfinex-derivatives","BTCF0:USTF0",1768323150029,0.09491185,93677.0,93661.0,0.09026295]
["bitfinex-derivatives","BTCF0:USTF0",1768323150333,0.09491185,93680.0,93662.0,0.09759241]
["bitfinex-derivatives","BTCF0:USTF0",1768323150628,0.09491185,93680.0,93663.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1768323150816,0.09491185,93680.0,93663.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323151217,0.09491185,93673.0,93663.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323152231,0.09514294,93671.0,93649.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1768323152434,0.09491185,93665.0,93653.0,0.06007963]
["bitfinex-derivatives","BTCF0:USTF0",1768323152734,0.1068,93675.0,93653.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768323152735,0.22754878,93670.0,93653.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768323153335,0.09491185,93670.0,93654.0,0.09759241]
["bitfinex-derivatives","BTCF0:USTF0",1768323153529,0.19005479,93670.0,93654.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323153733,0.09491185,93664.0,93654.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323153933,9.536e-05,93663.0,93654.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323155221,0.09491185,93670.0,93655.0,0.09711445]
["bitfinex-derivatives","BTCF0:USTF0",1768323155418,0.09491185,93670.0,93656.0,0.09711445]
["bitfinex-derivatives","BTCF0:USTF0",1768323155629,0.09491185,93670.0,93656.0,0.14711445]
["bitfinex-derivatives","BTCF0:USTF0",1768323156729,0.09612,93674.0,93656.0,0.14711445]
["bitfinex-derivatives","BTCF0:USTF0",1768323156925,0.09491185,93680.0,93660.0,0.09711445]
["bitfinex-derivatives","BTCF0:USTF0",1768323157127,0.09491185,93690.0,93671.0,0.09711445]
["bitfinex-derivatives","BTCF0:USTF0",1768323157336,0.09491185,93690.0,93673.0,0.09711445]
["bitfinex-derivatives","BTCF0:USTF0",1768323157640,0.09616,93693.0,93673.0,0.14711445]
["bitfinex-derivatives","BTCF0:USTF0",1768323157944,0.09491185,93683.0,93673.0,0.14711445]
["bitfinex-derivatives","BTCF0:USTF0",1768323158546,0.09491185,93690.0,93673.0,0.14711445]
["bitfinex-derivatives","BTCF0:USTF0",1768323159642,0.09616,93693.0,93675.0,0.09711445]
["bitfinex-derivatives","BTCF0:USTF0",1768323159848,0.09616,93693.0,93677.0,0.09711445]
["bitfinex-derivatives","BTCF0:USTF0",1768323160045,0.09491185,93690.0,93677.0,0.19157418]
["bitfinex-derivatives","BTCF0:USTF0",1768323160243,0.09616,93693.0,93677.0,0.19157418]
["bitfinex-derivatives","BTCF0:USTF0",1768323160445,0.09491185,93690.0,93677.0,0.19157418]
["bitfinex-derivatives","BTCF0:USTF0",1768323160634,0.09616,93693.0,93678.0,0.09711445]
["bitfinex-derivatives","BTCF0:USTF0",1768323160840,0.09491185,93700.0,93681.0,0.09711445]
["bitfinex-derivatives","BTCF0:USTF0",1768323161048,0.09616,93699.0,93681.0,0.14711445]
["bitfinex-derivatives","BTCF0:USTF0",1768323161239,0.09616,93699.0,93684.0,0.09445973]
["bitfinex-derivatives","BTCF0:USTF0",1768323161434,0.09616,93699.0,93685.0,0.09711445]
["bitfinex-derivatives","BTCF0:USTF0",1768323161750,0.09616,93699.0,93685.0,0.15711445]
["bitfinex-derivatives","BTCF0:USTF0",1768323161943,0.09616,93699.0,93686.0,0.09711445]
["bitfinex-derivatives","BTCF0:USTF0",1768323162142,0.09616,93699.0,93686.0,0.15711445]
["bitfinex-derivatives","BTCF0:USTF0",1768323164942,0.09616,93699.0,93687.0,0.09711445]
["bitfinex-derivatives","BTCF0:USTF0",1768323165142,0.09616,93699.0,93687.0,0.14711445]
["bitfinex-derivatives","BTCF0:USTF0",1768323165340,0.09616,93705.0,93691.0,0.09711445]
["bitfinex-derivatives","BTCF0:USTF0",1768323165541,0.09616,93713.0,93695.0,0.09711445]
["bitfinex-derivatives","BTCF0:USTF0",1768323165740,0.09616,93713.0,93696.0,0.09711445]
["bitfinex-derivatives","BTCF0:USTF0",1768323166047,0.09491185,93710.0,93696.0,0.14711445]
["bitfinex-derivatives","BTCF0:USTF0",1768323167953,0.09491185,93710.0,93696.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768323168248,0.010676,93709.0,93696.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768323168846,0.09393795,93705.0,93683.0,0.09711445]
["bitfinex-derivatives","BTCF0:USTF0",1768323169143,0.09393795,93699.0,93683.0,0.14616]
["bitfinex-derivatives","BTCF0:USTF0",1768323169351,0.09491185,93700.0,93683.0,0.14616]
["bitfinex-derivatives","BTCF0:USTF0",1768323169545,0.09491185,93700.0,93683.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768323170251,0.09491185,93700.0,93683.0,0.14711445]
["bitfinex-derivatives","BTCF0:USTF0",1768323171135,0.09491185,93700.0,93685.0,0.09711445]
["bitfinex-derivatives","BTCF0:USTF0",1768323171335,0.09491185,93700.0,93685.0,0.15711445]
["bitfinex-derivatives","BTCF0:USTF0",1768323172147,0.09393795,93710.0,93693.0,0.19157418]
["bitfinex-derivatives","BTCF0:USTF0",1768323172148,0.09491185,93710.0,93693.0,0.19157418]
["bitfinex-derivatives","BTCF0:USTF0",1768323172353,0.09491185,93710.0,93694.0,0.09711445]
["bitfinex-derivatives","BTCF0:USTF0",1768323173047,0.09491185,93710.0,93695.0,0.09711445]
["bitfinex-derivatives","BTCF0:USTF0",1768323173653,0.09491185,93710.0,93694.0,0.09445973]
["bitfinex-derivatives","BTCF0:USTF0",1768323176045,0.09616,93713.0,93694.0,0.09445973]
["bitfinex-derivatives","BTCF0:USTF0",1768323176252,0.09491185,93710.0,93694.0,0.09445973]
["bitfinex-derivatives","BTCF0:USTF0",1768323177750,0.010676,93709.0,93694.0,0.09445973]
["bitfinex-derivatives","BTCF0:USTF0",1768323177950,0.09491185,93704.0,93690.0,0.09711445]
["bitfinex-derivatives","BTCF0:USTF0",1768323178158,0.09491185,93700.0,93688.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1768323179357,0.09491185,93700.0,93682.0,0.09711445]
["bitfinex-derivatives","BTCF0:USTF0",1768323179553,0.09491185,93700.0,93683.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1768323179760,0.09491185,93700.0,93683.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1768323179948,0.09491185,93700.0,93683.0,0.25323445]
["bitfinex-derivatives","BTCF0:USTF0",1768323180456,0.10558885,93700.0,93683.0,0.25323445]
["bitfinex-derivatives","BTCF0:USTF0",1768323180655,0.09491185,93700.0,93683.0,0.25323445]
["bitfinex-derivatives","BTCF0:USTF0",1768323180853,0.09491185,93700.0,93684.0,0.09711445]
["bitfinex-derivatives","BTCF0:USTF0",1768323181052,0.09491185,93710.0,93690.0,0.1920263]
["bitfinex-derivatives","BTCF0:USTF0",1768323181254,0.09491185,93710.0,93693.0,0.09445973]
["bitfinex-derivatives","BTCF0:USTF0",1768323181454,0.09616,93713.0,93694.0,0.09711445]
["bitfinex-derivatives","BTCF0:USTF0",1768323182253,0.04011838,93717.0,93694.0,0.09711445]
["bitfinex-derivatives","BTCF0:USTF0",1768323182254,0.19360579,93721.0,93696.0,0.09711445]
["bitfinex-derivatives","BTCF0:USTF0",1768323182448,0.106795,93720.0,93699.0,0.09445973]
["bitfinex-derivatives","BTCF0:USTF0",1768323182648,0.010675,93717.0,93700.0,0.09711445]
["bitfinex-derivatives","BTCF0:USTF0",1768323182859,0.010675,93717.0,93700.0,0.12711445]
["bitfinex-derivatives","BTCF0:USTF0",1768323183059,0.010675,93717.0,93700.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768323183259,0.106795,93720.0,93700.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768323184262,0.010675,93718.0,93700.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768323185661,0.09612,93720.0,93700.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768323185961,0.09086488,93716.0,93700.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768323187662,0.09086488,93716.0,93693.0,0.18712905]
["bitfinex-derivatives","BTCF0:USTF0",1768323187851,0.09086488,93716.0,93693.0,0.23712905]
["bitfinex-derivatives","BTCF0:USTF0",1768323188047,0.09086488,93730.0,93697.0,0.18712905]
["bitfinex-derivatives","BTCF0:USTF0",1768323188249,0.106794,93729.0,93709.0,0.09560079]
["bitfinex-derivatives","BTCF0:USTF0",1768323188453,0.09612,93729.0,93709.0,0.14560079]
["bitfinex-derivatives","BTCF0:USTF0",1768323188663,0.09612,93729.0,93711.0,0.09560079]
["bitfinex-derivatives","BTCF0:USTF0",1768323189055,0.09612,93730.0,93711.0,0.14560079]
["bitfinex-derivatives","BTCF0:USTF0",1768323189454,0.09612,93730.0,93711.0,0.09560079]
["bitfinex-derivatives","BTCF0:USTF0",1768323190058,0.09612,93730.0,93712.0,0.09560079]
["bitfinex-derivatives","BTCF0:USTF0",1768323191358,0.09612,93730.0,93713.0,0.09560079]
["bitfinex-derivatives","BTCF0:USTF0",1768323191558,0.09612,93730.0,93715.0,0.09560079]
["bitfinex-derivatives","BTCF0:USTF0",1768323191766,0.09612,93730.0,93716.0,0.09560079]
["bitfinex-derivatives","BTCF0:USTF0",1768323191975,0.09612,93730.0,93716.0,0.14560079]
["bitfinex-derivatives","BTCF0:USTF0",1768323192362,0.09612,93730.0,93716.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768323197473,0.12667022,93720.0,93696.0,0.09914802]
["bitfinex-derivatives","BTCF0:USTF0",1768323197673,0.0961249,93718.0,93697.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1768323197972,0.0961249,93718.0,93697.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1768323198172,0.0961249,93718.0,93697.0,0.25526802]
["bitfinex-derivatives","BTCF0:USTF0",1768323198368,0.0961249,93718.0,93698.0,0.09914802]
["bitfinex-derivatives","BTCF0:USTF0",1768323198674,0.0961249,93718.0,93698.0,0.15914802]
["bitfinex-derivatives","BTCF0:USTF0",1768323198970,0.12793154,93717.0,93698.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323199670,0.0961249,93717.0,93698.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323200868,0.1067999,93717.0,93698.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323201274,0.010676,93715.0,93698.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323203078,0.0961249,93717.0,93698.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323203975,0.010675,93716.0,93698.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323205083,0.010675,93716.0,93698.0,0.15914802]
["bitfinex-derivatives","BTCF0:USTF0",1768323205781,0.0961249,93717.0,93698.0,0.15914802]
["bitfinex-derivatives","BTCF0:USTF0",1768323207184,0.0961249,93709.0,93698.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323207574,0.0961249,93716.0,93698.0,0.15914802]
["bitfinex-derivatives","BTCF0:USTF0",1768323208081,0.12844476,93718.0,93698.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323210380,0.010676,93714.0,93698.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323210585,0.010675,93717.0,93698.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323210784,0.12844476,93718.0,93698.0,0.15914802]
["bitfinex-derivatives","BTCF0:USTF0",1768323210978,0.10735212,93718.0,93699.0,0.09914802]
["bitfinex-derivatives","BTCF0:USTF0",1768323211178,0.16627947,93718.0,93699.0,0.15914802]
["bitfinex-derivatives","BTCF0:USTF0",1768323215393,0.15560447,93718.0,93699.0,0.15914802]
["bitfinex-derivatives","BTCF0:USTF0",1768323215581,0.00055222,93718.0,93702.0,0.19094219]
["bitfinex-derivatives","BTCF0:USTF0",1768323215780,0.00055222,93718.0,93704.0,0.09947105]
["bitfinex-derivatives","BTCF0:USTF0",1768323222293,0.00055222,93718.0,93703.0,0.09147114]
["bitfinex-derivatives","BTCF0:USTF0",1768323223502,0.010675,93717.0,93703.0,0.09147114]
["bitfinex-derivatives","BTCF0:USTF0",1768323224203,0.010676,93715.0,93703.0,0.09147114]
["bitfinex-derivatives","BTCF0:USTF0",1768323224502,0.010676,93712.0,93701.0,0.09947105]
["bitfinex-derivatives","BTCF0:USTF0",1768323224703,0.010676,93711.0,93697.0,0.19094219]
["bitfinex-derivatives","BTCF0:USTF0",1768323224904,0.010676,93709.0,93697.0,0.24094219]
["bitfinex-derivatives","BTCF0:USTF0",1768323225211,0.09300111,93717.0,93698.0,0.09947105]
["bitfinex-derivatives","BTCF0:USTF0",1768323225401,0.09300111,93717.0,93698.0,0.14947105]
["bitfinex-derivatives","BTCF0:USTF0",1768323225709,0.010676,93711.0,93698.0,0.14947105]
["bitfinex-derivatives","BTCF0:USTF0",1768323227402,0.010676,93710.0,93698.0,0.14947105]
["bitfinex-derivatives","BTCF0:USTF0",1768323227913,0.010676,93710.0,93698.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768323228107,0.09487013,93710.0,93689.0,0.09147114]
["bitfinex-derivatives","BTCF0:USTF0",1768323228312,0.010677,93705.0,93689.0,0.14147114]
["bitfinex-derivatives","BTCF0:USTF0",1768323228515,0.29040621,93710.0,93689.0,0.14147114]
["bitfinex-derivatives","BTCF0:USTF0",1768323228711,0.19553608,93710.0,93689.0,0.14147114]
["bitfinex-derivatives","BTCF0:USTF0",1768323229008,0.29040621,93710.0,93689.0,0.14147114]
["bitfinex-derivatives","BTCF0:USTF0",1768323229213,0.19553608,93710.0,93689.0,0.14147114]
["bitfinex-derivatives","BTCF0:USTF0",1768323229407,0.010677,93705.0,93689.0,0.14147114]
["bitfinex-derivatives","BTCF0:USTF0",1768323229607,0.010677,93705.0,93689.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768323230612,0.09612,93713.0,93691.0,0.09147114]
["bitfinex-derivatives","BTCF0:USTF0",1768323230918,0.09612,93713.0,93702.0,0.09947105]
["bitfinex-derivatives","BTCF0:USTF0",1768323231118,0.09612,93713.0,93703.0,0.09947105]
["bitfinex-derivatives","BTCF0:USTF0",1768323231310,0.09612,93713.0,93704.0,0.09947105]
["bitfinex-derivatives","BTCF0:USTF0",1768323231508,0.09612,93713.0,93704.0,0.15947105]
["bitfinex-derivatives","BTCF0:USTF0",1768323233321,0.09612,93713.0,93704.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323233523,0.00055222,93718.0,93704.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323233710,0.0999683,93718.0,93704.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768323234016,0.010676,93713.0,93704.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768323235424,0.010676,93711.0,93704.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768323235719,0.09941608,93714.0,93699.0,0.00016011]
["bitfinex-derivatives","BTCF0:USTF0",1768323235913,0.010676,93709.0,93699.0,0.00016011]
["bitfinex-derivatives","BTCF0:USTF0",1768323236220,0.19241719,93714.0,93699.0,0.00016011]
["bitfinex-derivatives","BTCF0:USTF0",1768323236421,0.010676,93711.0,93699.0,0.00016011]
["bitfinex-derivatives","BTCF0:USTF0",1768323236620,0.010676,93709.0,93699.0,0.00016011]
["bitfinex-derivatives","BTCF0:USTF0",1768323237012,0.010676,93712.0,93699.0,0.00016011]
["bitfinex-derivatives","BTCF0:USTF0",1768323237213,0.19241719,93713.0,93699.0,0.00016011]
["bitfinex-derivatives","BTCF0:USTF0",1768323237420,0.010676,93710.0,93699.0,0.00016011]
["bitfinex-derivatives","BTCF0:USTF0",1768323238021,0.010676,93708.0,93699.0,0.00016011]
["bitfinex-derivatives","BTCF0:USTF0",1768323238208,0.010676,93709.0,93699.0,0.00016011]
["bitfinex-derivatives","BTCF0:USTF0",1768323238413,0.09941608,93712.0,93699.0,0.00016011]
["bitfinex-derivatives","BTCF0:USTF0",1768323239319,0.010676,93710.0,93699.0,0.00016011]
["bitfinex-derivatives","BTCF0:USTF0",1768323239506,0.09941608,93712.0,93699.0,0.00016011]
["bitfinex-derivatives","BTCF0:USTF0",1768323239706,0.010677,93705.0,93699.0,0.00016011]
["bitfinex-derivatives","BTCF0:USTF0",1768323240109,0.010677,93706.0,93699.0,0.00016011]
["bitfinex-derivatives","BTCF0:USTF0",1768323241222,0.010676,93707.0,93699.0,0.00016011]
["bitfinex-derivatives","BTCF0:USTF0",1768323241425,0.010677,93703.0,93683.0,0.28706219]
["bitfinex-derivatives","BTCF0:USTF0",1768323241612,0.09941608,93704.0,93683.0,0.34706219]
["bitfinex-derivatives","BTCF0:USTF0",1768323241812,0.09612,93706.0,93688.0,0.09947105]
["bitfinex-derivatives","BTCF0:USTF0",1768323242018,0.106797,93706.0,93689.0,0.09947105]
["bitfinex-derivatives","BTCF0:USTF0",1768323242219,0.106797,93706.0,93689.0,0.15947105]
["bitfinex-derivatives","BTCF0:USTF0",1768323242220,0.010677,93704.0,93689.0,0.15947105]
["bitfinex-derivatives","BTCF0:USTF0",1768323242418,0.09941608,93702.0,93681.0,0.19094219]
["bitfinex-derivatives","BTCF0:USTF0",1768323242723,0.09941608,93702.0,93681.0,0.25094219]
["bitfinex-derivatives","BTCF0:USTF0",1768323242925,0.09941608,93697.0,93676.0,0.09147114]
["bitfinex-derivatives","BTCF0:USTF0",1768323243225,0.19241719,93697.0,93676.0,0.25094219]
["bitfinex-derivatives","BTCF0:USTF0",1768323243418,0.09491092,93690.0,93676.0,0.25094219]
["bitfinex-derivatives","BTCF0:USTF0",1768323244116,0.00016011,93696.0,93678.0,0.09947105]
["bitfinex-derivatives","BTCF0:USTF0",1768323244317,0.00016011,93696.0,93680.0,0.09947105]
["bitfinex-derivatives","BTCF0:USTF0",1768323244521,0.00016011,93696.0,93680.0,0.15947105]
["bitfinex-derivatives","BTCF0:USTF0",1768323246127,0.00016011,93696.0,93681.0,0.09218718]
["bitfinex-derivatives","BTCF0:USTF0",1768323246424,0.00016011,93696.0,93681.0,0.15218718]
["bitfinex-derivatives","BTCF0:USTF0",1768323247526,0.09491092,93691.0,93681.0,0.15218718]
["bitfinex-derivatives","BTCF0:USTF0",1768323247708,0.00016011,93696.0,93681.0,0.15218718]
["bitfinex-derivatives","BTCF0:USTF0",1768323249120,0.09491092,93691.0,93681.0,0.15218718]
["bitfinex-derivatives","BTCF0:USTF0",1768323250224,0.09491092,93691.0,93681.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323252729,0.09491092,93691.0,93681.0,0.15218718]
["bitfinex-derivatives","BTCF0:USTF0",1768323253227,0.010678,93695.0,93681.0,0.15218718]
["bitfinex-derivatives","BTCF0:USTF0",1768323253424,0.00016011,93696.0,93663.0,0.18830718]
["bitfinex-derivatives","BTCF0:USTF0",1768323253425,0.09957756,93685.0,93663.0,0.18830718]
["bitfinex-derivatives","BTCF0:USTF0",1768323253627,0.09491092,93681.0,93664.0,0.09218718]
["bitfinex-derivatives","BTCF0:USTF0",1768323253817,0.09491092,93681.0,93665.0,0.09218718]
["bitfinex-derivatives","BTCF0:USTF0",1768323254127,0.09491092,93675.0,93665.0,0.14218718]
["bitfinex-derivatives","BTCF0:USTF0",1768323254327,0.09491092,93680.0,93665.0,0.14218718]
["bitfinex-derivatives","BTCF0:USTF0",1768323255322,0.09491092,93680.0,93666.0,0.09218718]
["bitfinex-derivatives","BTCF0:USTF0",1768323255721,0.09491092,93680.0,93667.0,0.09196003]
["bitfinex-derivatives","BTCF0:USTF0",1768323256623,0.08991092,93680.0,93667.0,0.09196003]
["bitfinex-derivatives","BTCF0:USTF0",1768323256823,0.09491092,93680.0,93667.0,0.09196003]
["bitfinex-derivatives","BTCF0:USTF0",1768323257128,0.09491092,93690.0,93671.0,0.09196003]
["bitfinex-derivatives","BTCF0:USTF0",1768323257331,0.09491092,93690.0,93674.0,0.0952067]
["bitfinex-derivatives","BTCF0:USTF0",1768323257527,0.09491092,93690.0,93675.0,0.18716673]
["bitfinex-derivatives","BTCF0:USTF0",1768323257733,0.09491092,93685.0,93666.0,0.09196003]
["bitfinex-derivatives","BTCF0:USTF0",1768323257936,0.09491092,93680.0,93669.0,0.18716673]
["bitfinex-derivatives","BTCF0:USTF0",1768323258134,0.09491092,93680.0,93670.0,0.09196003]
["bitfinex-derivatives","BTCF0:USTF0",1768323258636,0.09491092,93680.0,93669.0,0.18716673]
["bitfinex-derivatives","BTCF0:USTF0",1768323258930,0.09491092,93680.0,93670.0,0.09196003]
["bitfinex-derivatives","BTCF0:USTF0",1768323260235,0.09491092,93680.0,93669.0,0.0952067]
["bitfinex-derivatives","BTCF0:USTF0",1768323263533,0.18982184,93680.0,93665.0,0.09196003]
["bitfinex-derivatives","BTCF0:USTF0",1768323263737,0.09491092,93675.0,93666.0,0.0952067]
["bitfinex-derivatives","BTCF0:USTF0",1768323263936,0.09491092,93680.0,93666.0,0.18716673]
["bitfinex-derivatives","BTCF0:USTF0",1768323264231,0.09491092,93676.0,93666.0,0.23716673]
["bitfinex-derivatives","BTCF0:USTF0",1768323264438,0.09491092,93680.0,93666.0,0.23716673]
["bitfinex-derivatives","BTCF0:USTF0",1768323265236,0.09491092,93680.0,93667.0,0.09196003]
["bitfinex-derivatives","BTCF0:USTF0",1768323265434,0.09491092,93680.0,93667.0,0.14196003]
["bitfinex-derivatives","BTCF0:USTF0",1768323265630,0.09491092,93680.0,93666.0,0.0952067]
["bitfinex-derivatives","BTCF0:USTF0",1768323265834,0.01068,93678.0,93666.0,0.1452067]
["bitfinex-derivatives","BTCF0:USTF0",1768323266034,0.09491092,93680.0,93666.0,0.1452067]
["bitfinex-derivatives","BTCF0:USTF0",1768323266332,0.010678,93690.0,93657.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768323266533,0.15509432,93694.0,93652.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768323266534,0.095564,93661.0,93652.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768323266732,0.09491092,93670.0,93652.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768323267326,0.09507103,93670.0,93652.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768323268337,0.09507103,93670.0,93654.0,0.09196003]
["bitfinex-derivatives","BTCF0:USTF0",1768323268532,0.00016011,93670.0,93657.0,0.0952067]
["bitfinex-derivatives","BTCF0:USTF0",1768323268734,0.095564,93686.0,93665.0,0.09196003]
["bitfinex-derivatives","BTCF0:USTF0",1768323268932,0.09491092,93680.0,93665.0,0.13196003]
["bitfinex-derivatives","BTCF0:USTF0",1768323269136,0.010678,93690.0,93673.0,0.09196003]
["bitfinex-derivatives","BTCF0:USTF0",1768323269336,0.05792322,93690.0,93674.0,0.09196003]
["bitfinex-derivatives","BTCF0:USTF0",1768323269533,0.09491092,93690.0,93674.0,0.14196003]
["bitfinex-derivatives","BTCF0:USTF0",1768323269736,0.09491092,93690.0,93674.0,0.18812003]
["bitfinex-derivatives","BTCF0:USTF0",1768323270240,0.09491092,93690.0,93674.0,0.23812003]
["bitfinex-derivatives","BTCF0:USTF0",1768323270438,0.010678,93689.0,93674.0,0.23812003]
["bitfinex-derivatives","BTCF0:USTF0",1768323270629,0.09491092,93690.0,93674.0,0.23812003]
["bitfinex-derivatives","BTCF0:USTF0",1768323270834,0.09491092,93690.0,93675.0,0.09196003]
["bitfinex-derivatives","BTCF0:USTF0",1768323271034,0.09491092,93690.0,93675.0,0.15196003]
["bitfinex-derivatives","BTCF0:USTF0",1768323272246,0.010678,93691.0,93676.0,0.09196003]
["bitfinex-derivatives","BTCF0:USTF0",1768323272439,0.09491092,93690.0,93676.0,0.09196003]
["bitfinex-derivatives","BTCF0:USTF0",1768323272635,0.05852805,93698.0,93682.0,0.18716673]
["bitfinex-derivatives","BTCF0:USTF0",1768323272941,0.010677,93703.0,93684.0,0.09196003]
["bitfinex-derivatives","BTCF0:USTF0",1768323273239,0.15326071,93705.0,93686.0,0.09196003]
["bitfinex-derivatives","BTCF0:USTF0",1768323273444,0.05769671,93705.0,93688.0,0.0952067]
["bitfinex-derivatives","BTCF0:USTF0",1768323273634,0.10558692,93710.0,93689.0,0.09196003]
["bitfinex-derivatives","BTCF0:USTF0",1768323273943,0.10558692,93710.0,93690.0,0.09196003]
["bitfinex-derivatives","BTCF0:USTF0",1768323274143,0.17388746,93710.0,93690.0,0.15196003]
["bitfinex-derivatives","BTCF0:USTF0",1768323274336,0.07897654,93710.0,93690.0,0.15196003]
["bitfinex-derivatives","BTCF0:USTF0",1768323274537,0.17388746,93710.0,93690.0,0.15196003]
["bitfinex-derivatives","BTCF0:USTF0",1768323274847,0.010676,93713.0,93693.0,0.09857116]
["bitfinex-derivatives","BTCF0:USTF0",1768323275041,0.010676,93713.0,93695.0,0.09618388]
["bitfinex-derivatives","BTCF0:USTF0",1768323275242,0.010675,93716.0,93696.0,0.09618388]
["bitfinex-derivatives","BTCF0:USTF0",1768323275448,0.0576782,93716.0,93697.0,0.09618388]
["bitfinex-derivatives","BTCF0:USTF0",1768323275639,0.01110059,93718.0,93699.0,0.09618388]
["bitfinex-derivatives","BTCF0:USTF0",1768323275839,0.07077341,93718.0,93700.0,0.09618388]
["bitfinex-derivatives","BTCF0:USTF0",1768323276146,0.09491092,93710.0,93700.0,0.09618388]
["bitfinex-derivatives","BTCF0:USTF0",1768323276535,0.09491092,93710.0,93696.0,0.19234388]
["bitfinex-derivatives","BTCF0:USTF0",1768323276937,0.16529159,93718.0,93692.0,0.19475504]
["bitfinex-derivatives","BTCF0:USTF0",1768323276938,0.010677,93705.0,93692.0,0.19475504]
["bitfinex-derivatives","BTCF0:USTF0",1768323277141,0.09491092,93702.0,93693.0,0.19234388]
["bitfinex-derivatives","BTCF0:USTF0",1768323277348,0.09491092,93702.0,93694.0,0.09618388]
["bitfinex-derivatives","BTCF0:USTF0",1768323277647,0.010676,93708.0,93694.0,0.15618388]
["bitfinex-derivatives","BTCF0:USTF0",1768323277846,0.09491092,93710.0,93694.0,0.15618388]
["bitfinex-derivatives","BTCF0:USTF0",1768323277847,0.09491092,93710.0,93695.0,0.09618388]
["bitfinex-derivatives","BTCF0:USTF0",1768323278146,0.09491092,93710.0,93696.0,0.09618388]
["bitfinex-derivatives","BTCF0:USTF0",1768323279048,0.09491092,93710.0,93697.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768323279250,0.09491092,93710.0,93697.0,0.15616]
["bitfinex-derivatives","BTCF0:USTF0",1768323280347,0.09491092,93710.0,93697.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323280552,0.28419973,93707.0,93698.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768323280743,0.28419973,93707.0,93689.0,0.00016011]
["bitfinex-derivatives","BTCF0:USTF0",1768323280744,0.09451818,93707.0,93689.0,0.00016011]
["bitfinex-derivatives","BTCF0:USTF0",1768323280941,0.09451818,93707.0,93690.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768323281142,0.09491092,93700.0,93690.0,0.15616]
["bitfinex-derivatives","BTCF0:USTF0",1768323281346,0.09491092,93700.0,93690.0,0.25234388]
["bitfinex-derivatives","BTCF0:USTF0",1768323281537,0.09451818,93707.0,93690.0,0.25234388]
["bitfinex-derivatives","BTCF0:USTF0",1768323281738,0.09491092,93710.0,93690.0,0.25234388]
["bitfinex-derivatives","BTCF0:USTF0",1768323281944,0.09491092,93700.0,93691.0,0.09618388]
["bitfinex-derivatives","BTCF0:USTF0",1768323282246,0.09491092,93700.0,93691.0,0.15618388]
["bitfinex-derivatives","BTCF0:USTF0",1768323283047,0.07077341,93718.0,93700.0,0.09618388]
["bitfinex-derivatives","BTCF0:USTF0",1768323283647,0.09491092,93710.0,93700.0,0.09618388]
["bitfinex-derivatives","BTCF0:USTF0",1768323284446,0.07077341,93718.0,93696.0,0.09618388]
["bitfinex-derivatives","BTCF0:USTF0",1768323284652,0.00055222,93718.0,93702.0,0.19475504]
["bitfinex-derivatives","BTCF0:USTF0",1768323284841,0.00055222,93718.0,93704.0,0.19475504]
["bitfinex-derivatives","BTCF0:USTF0",1768323285040,0.00055222,93718.0,93705.0,0.19475504]
["bitfinex-derivatives","BTCF0:USTF0",1768323285238,0.00055222,93718.0,93705.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768323285450,0.00055222,93718.0,93706.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1768323285651,0.00055222,93718.0,93706.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1768323288063,0.00055222,93718.0,93706.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323288653,0.00055222,93718.0,93706.0,0.15618388]
["bitfinex-derivatives","BTCF0:USTF0",1768323288862,0.00098692,93721.0,93710.0,0.19475504]
["bitfinex-derivatives","BTCF0:USTF0",1768323289160,0.00135187,93727.0,93713.0,0.09618388]
["bitfinex-derivatives","BTCF0:USTF0",1768323289359,0.06046142,93727.0,93713.0,0.09618388]
["bitfinex-derivatives","BTCF0:USTF0",1768323289545,0.00135187,93727.0,93713.0,0.09618388]
["bitfinex-derivatives","BTCF0:USTF0",1768323289752,0.00135187,93727.0,93710.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1768323289753,0.00135187,93727.0,93710.0,0.19230388]
["bitfinex-derivatives","BTCF0:USTF0",1768323289951,0.00135187,93727.0,93710.0,0.25230388]
["bitfinex-derivatives","BTCF0:USTF0",1768323290153,0.09491092,93720.0,93710.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323290358,0.09491092,93720.0,93709.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1768323290664,0.20049684,93720.0,93706.0,0.00016011]
["bitfinex-derivatives","BTCF0:USTF0",1768323290865,0.10558592,93720.0,93706.0,0.00016011]
["bitfinex-derivatives","BTCF0:USTF0",1768323291067,0.09491092,93720.0,93706.0,0.00016011]
["bitfinex-derivatives","BTCF0:USTF0",1768323293862,0.09451818,93722.0,93706.0,0.00016011]
["bitfinex-derivatives","BTCF0:USTF0",1768323294264,0.09491092,93720.0,93706.0,0.00016011]
["bitfinex-derivatives","BTCF0:USTF0",1768323294466,0.00142514,93725.0,93707.0,0.09618388]
["bitfinex-derivatives","BTCF0:USTF0",1768323294766,0.00142514,93725.0,93707.0,0.25475504]
["bitfinex-derivatives","BTCF0:USTF0",1768323295062,0.00142514,93725.0,93709.0,0.09618388]
["bitfinex-derivatives","BTCF0:USTF0",1768323295767,0.00142514,93725.0,93709.0,0.24230388]
["bitfinex-derivatives","BTCF0:USTF0",1768323295969,0.00142514,93725.0,93710.0,0.09618388]
["bitfinex-derivatives","BTCF0:USTF0",1768323296153,0.00142514,93725.0,93711.0,0.19475504]
["bitfinex-derivatives","BTCF0:USTF0",1768323296353,0.00142514,93725.0,93713.0,0.09618388]
["bitfinex-derivatives","BTCF0:USTF0",1768323296662,0.00142514,93725.0,93714.0,0.09618388]
["bitfinex-derivatives","BTCF0:USTF0",1768323296858,0.00142514,93725.0,93714.0,0.15618388]
["bitfinex-derivatives","BTCF0:USTF0",1768323298568,0.00142514,93725.0,93714.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323300457,0.00135187,93727.0,93715.0,0.09618388]
["bitfinex-derivatives","BTCF0:USTF0",1768323300664,0.00135187,93727.0,93716.0,0.09618388]
["bitfinex-derivatives","BTCF0:USTF0",1768323300859,0.00135187,93727.0,93717.0,0.09618388]
["bitfinex-derivatives","BTCF0:USTF0",1768323301561,0.00312317,93741.0,93721.0,0.09618388]
["bitfinex-derivatives","BTCF0:USTF0",1768323301758,0.09491092,93750.0,93733.0,0.19475504]
["bitfinex-derivatives","BTCF0:USTF0",1768323301962,0.09491092,93750.0,93736.0,0.09618388]
["bitfinex-derivatives","BTCF0:USTF0",1768323302165,0.00508184,93754.0,93737.0,0.19475504]
["bitfinex-derivatives","BTCF0:USTF0",1768323302465,0.00508184,93754.0,93738.0,0.09618388]
["bitfinex-derivatives","BTCF0:USTF0",1768323302671,0.00508184,93754.0,93739.0,0.19475504]
["bitfinex-derivatives","BTCF0:USTF0",1768323302856,0.00508184,93754.0,93740.0,0.09618388]
["bitfinex-derivatives","BTCF0:USTF0",1768323303057,0.00508184,93754.0,93741.0,0.09618388]
["bitfinex-derivatives","BTCF0:USTF0",1768323303452,0.00698276,93751.0,93741.0,0.09618388]
["bitfinex-derivatives","BTCF0:USTF0",1768323304276,0.00698276,93751.0,93741.0,0.14618388]
["bitfinex-derivatives","BTCF0:USTF0",1768323304458,0.00443194,93751.0,93744.0,0.19475504]
["bitfinex-derivatives","BTCF0:USTF0",1768323304660,0.00624862,93768.0,93748.0,0.19475504]
["bitfinex-derivatives","BTCF0:USTF0",1768323304863,0.00255082,93766.0,93750.0,0.18909552]
["bitfinex-derivatives","BTCF0:USTF0",1768323305059,0.00255082,93766.0,93751.0,0.18909552]
["bitfinex-derivatives","BTCF0:USTF0",1768323305259,0.00255082,93766.0,93753.0,0.18909552]
["bitfinex-derivatives","BTCF0:USTF0",1768323305569,0.00255082,93766.0,93754.0,0.18909552]
["bitfinex-derivatives","BTCF0:USTF0",1768323305770,0.00255082,93766.0,93755.0,0.09870662]
["bitfinex-derivatives","BTCF0:USTF0",1768323307272,0.00255082,93766.0,93746.0,0.18909552]
["bitfinex-derivatives","BTCF0:USTF0",1768323307464,0.00624862,93768.0,93749.0,0.09870662]
["bitfinex-derivatives","BTCF0:USTF0",1768323307767,0.00624862,93768.0,93750.0,0.09870662]
["bitfinex-derivatives","BTCF0:USTF0",1768323307970,0.01110221,93767.0,93750.0,0.14870662]
["bitfinex-derivatives","BTCF0:USTF0",1768323308277,0.00215405,93766.0,93750.0,0.14870662]
["bitfinex-derivatives","BTCF0:USTF0",1768323308474,0.00215405,93766.0,93750.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768323308669,0.00215405,93766.0,93750.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768323308872,0.00215405,93766.0,93750.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768323309176,0.00215405,93766.0,93750.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768323309876,0.00215405,93766.0,93750.0,0.13870662]
["bitfinex-derivatives","BTCF0:USTF0",1768323310170,0.00215405,93766.0,93753.0,0.09870662]
["bitfinex-derivatives","BTCF0:USTF0",1768323310364,0.03457444,93776.0,93759.0,0.09870662]
["bitfinex-derivatives","BTCF0:USTF0",1768323310671,0.03457444,93776.0,93747.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1768323310672,0.03457444,93776.0,93753.0,0.09870662]
["bitfinex-derivatives","BTCF0:USTF0",1768323311374,0.03457444,93776.0,93753.0,0.09886665]
["bitfinex-derivatives","BTCF0:USTF0",1768323315374,0.11936781,93772.0,93753.0,0.00016003]
["bitfinex-derivatives","BTCF0:USTF0",1768323316465,0.09673016,93771.0,93753.0,0.00016003]
["bitfinex-derivatives","BTCF0:USTF0",1768323316666,0.18688704,93770.0,93753.0,0.00016003]
["bitfinex-derivatives","BTCF0:USTF0",1768323316865,0.18688704,93769.0,93753.0,0.00016003]
["bitfinex-derivatives","BTCF0:USTF0",1768323317074,0.18688704,93768.0,93753.0,0.00016003]
["bitfinex-derivatives","BTCF0:USTF0",1768323317272,0.09673016,93764.0,93739.0,0.09186883]
["bitfinex-derivatives","BTCF0:USTF0",1768323317575,0.09673016,93759.0,93740.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1768323318165,0.09673016,93757.0,93733.0,0.19017452]
["bitfinex-derivatives","BTCF0:USTF0",1768323318375,0.09015688,93756.0,93734.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1768323318570,0.18688704,93756.0,93734.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1768323318872,0.09673016,93756.0,93735.0,0.09186883]
["bitfinex-derivatives","BTCF0:USTF0",1768323319673,0.09673016,93768.0,93740.0,0.09830569]
["bitfinex-derivatives","BTCF0:USTF0",1768323319874,0.09608,93767.0,93742.0,0.09830569]
["bitfinex-derivatives","BTCF0:USTF0",1768323320072,0.09608,93767.0,93744.0,0.09830569]
["bitfinex-derivatives","BTCF0:USTF0",1768323320277,0.09673016,93759.0,93743.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1768323321082,0.09673016,93764.0,93743.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1768323321772,0.09673016,93764.0,93740.0,0.09186883]
["bitfinex-derivatives","BTCF0:USTF0",1768323321978,0.09673016,93764.0,93740.0,0.14186883]
["bitfinex-derivatives","BTCF0:USTF0",1768323322179,0.09673016,93764.0,93740.0,0.09186883]
["bitfinex-derivatives","BTCF0:USTF0",1768323322387,0.09673016,93764.0,93740.0,0.14186883]
["bitfinex-derivatives","BTCF0:USTF0",1768323322576,0.09608,93767.0,93732.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1768323322577,0.09673016,93754.0,93732.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1768323322874,0.09673016,93754.0,93733.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1768323323081,0.09673016,93754.0,93733.0,0.24794883]
["bitfinex-derivatives","BTCF0:USTF0",1768323323288,0.09673016,93767.0,93743.0,0.09186883]
["bitfinex-derivatives","BTCF0:USTF0",1768323323468,0.09608,93766.0,93743.0,0.09186883]
["bitfinex-derivatives","BTCF0:USTF0",1768323323668,0.09015688,93764.0,93739.0,0.09186883]
["bitfinex-derivatives","BTCF0:USTF0",1768323323876,0.18688704,93755.0,93728.0,0.19017452]
["bitfinex-derivatives","BTCF0:USTF0",1768323324070,0.09673016,93751.0,93729.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1768323324271,0.09673016,93751.0,93729.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1768323324571,0.09673016,93751.0,93729.0,0.24794883]
["bitfinex-derivatives","BTCF0:USTF0",1768323324780,0.09673016,93751.0,93730.0,0.09186883]
["bitfinex-derivatives","BTCF0:USTF0",1768323325279,0.09673016,93753.0,93731.0,0.09186883]
["bitfinex-derivatives","BTCF0:USTF0",1768323325480,0.09673016,93752.0,93731.0,0.09186883]
["bitfinex-derivatives","BTCF0:USTF0",1768323328480,0.18688704,93749.0,93727.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1768323328778,0.09673016,93745.0,93727.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1768323328983,0.18688704,93751.0,93727.0,0.18794883]
["bitfinex-derivatives","BTCF0:USTF0",1768323329373,0.18688704,93751.0,93727.0,0.24794883]
["bitfinex-derivatives","BTCF0:USTF0",1768323329885,0.09673016,93751.0,93729.0,0.09186883]
["bitfinex-derivatives","BTCF0:USTF0",1768323332388,0.09673016,93763.0,93734.0,0.09830569]
["bitfinex-derivatives","BTCF0:USTF0",1768323332682,0.19281016,93762.0,93739.0,0.09186883]
["bitfinex-derivatives","BTCF0:USTF0",1768323332983,0.09673016,93760.0,93739.0,0.09186883]
["bitfinex-derivatives","BTCF0:USTF0",1768323333581,0.09673016,93769.0,93741.0,0.09830569]
["bitfinex-derivatives","BTCF0:USTF0",1768323333785,0.09608,93768.0,93743.0,0.09830569]
["bitfinex-derivatives","BTCF0:USTF0",1768323333984,0.09608,93768.0,93745.0,0.09186883]
["bitfinex-derivatives","BTCF0:USTF0",1768323334387,0.19281016,93768.0,93745.0,0.09186883]
["bitfinex-derivatives","BTCF0:USTF0",1768323334578,0.19281016,93768.0,93745.0,0.19017452]
["bitfinex-derivatives","BTCF0:USTF0",1768323334791,0.19281016,93768.0,93746.0,0.09186883]
["bitfinex-derivatives","BTCF0:USTF0",1768323336289,0.09394811,93767.0,93746.0,0.09186883]
["bitfinex-derivatives","BTCF0:USTF0",1768323337086,0.1937607,93767.0,93746.0,0.09186883]
["bitfinex-derivatives","BTCF0:USTF0",1768323337296,0.09394811,93766.0,93746.0,0.09186883]
["bitfinex-derivatives","BTCF0:USTF0",1768323338195,0.09394811,93759.0,93734.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1768323338386,0.1937607,93758.0,93735.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1768323338692,0.09394811,93758.0,93737.0,0.09166421]
["bitfinex-derivatives","BTCF0:USTF0",1768323338887,0.09394811,93758.0,93738.0,0.09166421]
["bitfinex-derivatives","BTCF0:USTF0",1768323339892,0.09981259,93763.0,93740.0,0.09166421]
["bitfinex-derivatives","BTCF0:USTF0",1768323340294,0.1937607,93761.0,93738.0,0.09166421]
["bitfinex-derivatives","BTCF0:USTF0",1768323340494,0.09394811,93761.0,93739.0,0.09166421]
["bitfinex-derivatives","BTCF0:USTF0",1768323340806,0.09608,93768.0,93743.0,0.09944225]
["bitfinex-derivatives","BTCF0:USTF0",1768323341085,0.09608,93767.0,93747.0,0.09944225]
["bitfinex-derivatives","BTCF0:USTF0",1768323341292,0.09608,93767.0,93748.0,0.09166421]
["bitfinex-derivatives","BTCF0:USTF0",1768323341692,0.02928437,93772.0,93750.0,0.09944225]
["bitfinex-derivatives","BTCF0:USTF0",1768323341988,0.09608,93769.0,93752.0,0.09944225]
["bitfinex-derivatives","BTCF0:USTF0",1768323342194,0.09608,93769.0,93753.0,0.09166421]
["bitfinex-derivatives","BTCF0:USTF0",1768323343788,0.09608,93769.0,93752.0,0.09960228]
["bitfinex-derivatives","BTCF0:USTF0",1768323344087,0.09608,93769.0,93752.0,0.00016003]
["bitfinex-derivatives","BTCF0:USTF0",1768323344392,0.19002811,93769.0,93752.0,0.00016003]
["bitfinex-derivatives","BTCF0:USTF0",1768323345284,0.19002811,93769.0,93754.0,0.09166421]
["bitfinex-derivatives","BTCF0:USTF0",1768323345285,0.09608,93769.0,93754.0,0.09166421]
["bitfinex-derivatives","BTCF0:USTF0",1768323346085,0.09608,93769.0,93752.0,0.00016003]
["bitfinex-derivatives","BTCF0:USTF0",1768323346591,0.12536437,93772.0,93754.0,0.09166421]
["bitfinex-derivatives","BTCF0:USTF0",1768323346890,0.02928437,93772.0,93755.0,0.19110646]
["bitfinex-derivatives","BTCF0:USTF0",1768323347091,0.02928437,93772.0,93757.0,0.09166421]
["bitfinex-derivatives","BTCF0:USTF0",1768323348080,0.02928437,93772.0,93752.0,0.09182424]
["bitfinex-derivatives","BTCF0:USTF0",1768323348281,0.02928437,93772.0,93755.0,0.09944225]
["bitfinex-derivatives","BTCF0:USTF0",1768323348486,0.0309262,93773.0,93757.0,0.09944225]
["bitfinex-derivatives","BTCF0:USTF0",1768323348792,0.0309262,93773.0,93761.0,0.09166421]
["bitfinex-derivatives","BTCF0:USTF0",1768323348989,0.0309262,93773.0,93762.0,0.09166421]
["bitfinex-derivatives","BTCF0:USTF0",1768323349290,0.05922606,93789.0,93763.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1768323349500,5.9e-07,93791.0,93773.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1768323349688,0.10954713,93800.0,93774.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1768323349886,0.10954713,93800.0,93781.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1768323350091,0.10954713,93800.0,93781.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323350587,0.20349524,93800.0,93782.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1768323350903,0.10954713,93800.0,93782.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1768323351985,0.10954713,93800.0,93782.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323352181,0.10954713,93800.0,93783.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1768323352387,0.10954713,93800.0,93783.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1768323353600,0.10954713,93800.0,93734.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1768323353801,0.10954713,93800.0,93766.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1768323354001,0.10954713,93800.0,93768.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1768323354199,0.10954713,93800.0,93772.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1768323354405,0.10954713,93800.0,93772.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323354604,0.10954713,93800.0,93773.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1768323354905,0.10954713,93800.0,93778.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1768323355203,0.10954713,93800.0,93782.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1768323355401,0.10954713,93800.0,93782.0,0.060668]
["bitfinex-derivatives","BTCF0:USTF0",1768323355701,0.10954713,93800.0,93782.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768323355892,0.10954713,93800.0,93785.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1768323356202,0.10954713,93800.0,93786.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1768323356402,0.10954713,93800.0,93786.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1768323356603,0.10954713,93800.0,93787.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1768323356797,0.10954713,93800.0,93790.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1768323356988,0.10954713,93800.0,93790.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768323358007,5.5e-07,93795.0,93790.0,0.060667]
["bitfinex-derivatives","BTCF0:USTF0",1768323358207,0.00950713,93800.0,93793.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1768323358411,0.00950713,93800.0,93793.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323359208,0.00950713,93800.0,93794.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1768323359404,0.00950713,93800.0,93794.0,0.070666]
["bitfinex-derivatives","BTCF0:USTF0",1768323359903,0.00950713,93800.0,93796.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1768323360094,0.00950713,93800.0,93798.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1768323360410,0.01256276,93813.0,93802.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1768323360609,0.01256276,93813.0,93802.0,0.070666]
["bitfinex-derivatives","BTCF0:USTF0",1768323360822,0.0085818,93813.0,93802.0,0.070666]
["bitfinex-derivatives","BTCF0:USTF0",1768323361307,8e-07,93813.0,93807.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1768323361497,0.01310809,93819.0,93807.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768323361498,2.8e-07,93815.0,93807.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768323361700,2.8e-07,93815.0,93808.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1768323361908,0.44278353,93815.0,93809.0,0.34764]
["bitfinex-derivatives","BTCF0:USTF0",1768323362105,0.44278353,93815.0,93801.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1768323362403,0.2716,93813.0,93802.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1768323362593,0.2716,93813.0,93802.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1768323362799,0.1066,93812.0,93802.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1768323363000,0.1066,93814.0,93802.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1768323363198,0.54938325,93814.0,93759.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1768323363395,0.44278325,93809.0,93785.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1768323363706,0.20054811,93814.0,93786.0,0.99928]
["bitfinex-derivatives","BTCF0:USTF0",1768323363906,0.20054811,93814.0,93789.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1768323364098,0.1066,93813.0,93789.0,0.060667]
["bitfinex-derivatives","BTCF0:USTF0",1768323364302,0.54938325,93813.0,93792.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1768323364601,0.09394811,93811.0,93792.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323364796,0.18705607,93801.0,93759.0,0.3842]
["bitfinex-derivatives","BTCF0:USTF0",1768323364998,0.09575995,93798.0,93769.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323365199,0.09575995,93798.0,93770.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1768323365400,0.20235995,93797.0,93770.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1768323365701,0.09575995,93797.0,93770.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1768323365902,0.1066,93796.0,93770.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1768323366107,0.1066,93796.0,93774.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1768323366305,0.1066,93795.0,93774.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323366500,0.1066,93796.0,93775.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1768323366700,0.1066,93796.0,93775.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323366901,0.1066,93795.0,93776.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1768323367199,0.010667,93790.0,93776.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1768323367401,0.010668,93780.0,93776.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768323367601,0.20235995,93779.0,93776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768323367800,0.09575995,93778.0,93776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768323368198,0.1066,93777.0,93776.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768323368398,0.1066,93777.0,93776.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768323368602,0.09575995,93787.0,93776.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323368798,0.09575995,93787.0,93776.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768323369013,0.10642695,93787.0,93776.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768323369200,0.09575995,93787.0,93776.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768323369709,0.09575995,93785.0,93756.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1768323369914,0.09575995,93785.0,93757.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1768323370101,0.09575995,93774.0,93757.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323370307,0.09575995,93769.0,93757.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1768323370512,0.09575995,93769.0,93757.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1768323372110,0.09575995,93769.0,93750.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1768323372310,0.09575995,93769.0,93750.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1768323373814,0.09575995,93775.0,93750.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1768323374610,0.09575995,93775.0,93755.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1768323374817,0.09575995,93782.0,93757.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1768323375022,0.09575995,93778.0,93757.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323375518,0.14199666,93790.0,93757.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323375519,0.09129612,93792.0,93761.0,0.08565131]
["bitfinex-derivatives","BTCF0:USTF0",1768323375723,0.010667,93787.0,93763.0,0.08565131]
["bitfinex-derivatives","BTCF0:USTF0",1768323376022,0.010667,93790.0,93763.0,0.13565131]
["bitfinex-derivatives","BTCF0:USTF0",1768323376422,0.010667,93790.0,93764.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1768323376723,0.010667,93790.0,93764.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1768323376915,0.2716,93775.0,93764.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1768323377226,0.2716,93775.0,93764.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768323377417,0.010667,93786.0,93764.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768323377612,0.09434622,93788.0,93764.0,0.14796784]
["bitfinex-derivatives","BTCF0:USTF0",1768323377819,0.00533611,93793.0,93768.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1768323378018,0.00533611,93793.0,93768.0,0.060669]
["bitfinex-derivatives","BTCF0:USTF0",1768323378225,0.09968233,93793.0,93768.0,0.060669]
["bitfinex-derivatives","BTCF0:USTF0",1768323378425,0.010667,93790.0,93768.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768323378810,0.09434622,93793.0,93769.0,0.08886992]
["bitfinex-derivatives","BTCF0:USTF0",1768323379016,0.010667,93792.0,93770.0,0.08886992]
["bitfinex-derivatives","BTCF0:USTF0",1768323379315,0.09434622,93785.0,93762.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1768323379515,0.09434622,93782.0,93762.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1768323381721,0.010668,93779.0,93762.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1768323381918,0.10501422,93782.0,93762.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1768323382314,0.09434622,93781.0,93762.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1768323382711,0.09434622,93781.0,93762.0,0.16671]
["bitfinex-derivatives","BTCF0:USTF0",1768323382924,0.09434622,93781.0,93762.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1768323383917,0.18840697,93777.0,93762.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323384112,0.09434622,93763.0,93741.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1768323384419,0.09406075,93757.0,93741.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1768323384626,0.09434622,93756.0,93741.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1768323385416,0.09434622,93762.0,93741.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1768323386623,0.09434622,93761.0,93741.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1768323388124,0.09434622,93760.0,93741.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1768323389522,0.09434622,93759.0,93741.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1768323389723,0.09406075,93758.0,93741.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1768323390029,0.09434622,93757.0,93741.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1768323390427,0.09434622,93757.0,93741.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323390726,0.09434622,93740.0,93725.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1768323390928,0.18840697,93731.0,93706.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1768323391126,0.09434622,93728.0,93706.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1768323391328,0.09434622,93728.0,93713.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323391728,0.09434622,93726.0,93713.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323392130,8.005e-05,93727.0,93706.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1768323392131,0.09434622,93722.0,93706.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1768323392329,0.09406075,93717.0,93706.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323392530,0.09434622,93716.0,93689.0,0.14578737]
["bitfinex-derivatives","BTCF0:USTF0",1768323392730,0.09406075,93714.0,93689.0,0.20578737]
["bitfinex-derivatives","BTCF0:USTF0",1768323392930,0.00011641,93716.0,93689.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1768323392931,0.09434622,93712.0,93689.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1768323393436,0.09434622,93710.0,93689.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1768323393734,0.09434622,93710.0,93689.0,0.166718]
["bitfinex-derivatives","BTCF0:USTF0",1768323394140,0.09434622,93710.0,93689.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1768323394533,0.00012535,93711.0,93696.0,0.10267803]
["bitfinex-derivatives","BTCF0:USTF0",1768323394830,0.00012535,93711.0,93697.0,0.09200003]
["bitfinex-derivatives","BTCF0:USTF0",1768323395130,0.00012535,93711.0,93697.0,0.14200003]
["bitfinex-derivatives","BTCF0:USTF0",1768323395337,0.00012535,93711.0,93697.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768323397336,0.19042622,93718.0,93698.0,0.09352476]
["bitfinex-derivatives","BTCF0:USTF0",1768323397540,0.19042622,93718.0,93699.0,0.10420176]
["bitfinex-derivatives","BTCF0:USTF0",1768323397840,0.19042622,93718.0,93699.0,0.15420176]
["bitfinex-derivatives","BTCF0:USTF0",1768323398137,0.19042622,93718.0,93699.0,0.14352476]
["bitfinex-derivatives","BTCF0:USTF0",1768323398836,0.0900296,93717.0,93699.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768323399743,0.0900296,93699.0,93674.0,0.10420476]
["bitfinex-derivatives","BTCF0:USTF0",1768323399938,0.0900296,93699.0,93674.0,0.15352476]
["bitfinex-derivatives","BTCF0:USTF0",1768323400126,0.0900296,93696.0,93674.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323400626,0.0900296,93692.0,93674.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323402546,0.0900296,93691.0,93674.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323402939,0.09608,93702.0,93676.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1768323402940,0.0900296,93701.0,93676.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1768323403146,0.0900296,93701.0,93678.0,0.09117911]
["bitfinex-derivatives","BTCF0:USTF0",1768323403336,0.09608,93700.0,93682.0,0.09352476]
["bitfinex-derivatives","BTCF0:USTF0",1768323403537,0.0900296,93699.0,93682.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768323403737,0.0900296,93697.0,93682.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768323403937,0.0900296,93695.0,93682.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768323404133,0.18964316,93695.0,93673.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1768323404436,0.0900296,93693.0,93673.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1768323404637,0.0900296,93692.0,93673.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1768323404938,0.0900296,93689.0,93673.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323405541,0.0900296,93686.0,93673.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323405735,0.0900296,93683.0,93673.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323405935,0.18964316,93691.0,93673.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323406135,0.09612,93690.0,93673.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323406336,0.09612,93690.0,93660.0,0.14199666]
["bitfinex-derivatives","BTCF0:USTF0",1768323406337,0.18964316,93673.0,93659.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768323406542,0.1007106,93667.0,93659.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768323406845,0.1007106,93667.0,93635.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1768323406846,0.1007126,93654.0,93632.0,0.09352476]
["bitfinex-derivatives","BTCF0:USTF0",1768323407153,0.1007126,93654.0,93610.0,0.14199666]
["bitfinex-derivatives","BTCF0:USTF0",1768323407154,0.09961356,93647.0,93633.0,0.03623159]
["bitfinex-derivatives","BTCF0:USTF0",1768323407445,0.0900296,93645.0,93633.0,0.03623159]
["bitfinex-derivatives","BTCF0:USTF0",1768323407837,0.0900296,93643.0,93631.0,0.00016012]
["bitfinex-derivatives","BTCF0:USTF0",1768323408145,0.0900296,93641.0,93617.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1768323408347,0.0900296,93639.0,93617.0,0.14612]
["bitfinex-derivatives","BTCF0:USTF0",1768323409342,0.0900296,93630.0,93617.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768323409541,9.46e-05,93640.0,93594.0,0.09352476]
["bitfinex-derivatives","BTCF0:USTF0",1768323409542,0.0900296,93622.0,93594.0,0.09352476]
["bitfinex-derivatives","BTCF0:USTF0",1768323409742,0.0900296,93619.0,93594.0,0.15352476]
["bitfinex-derivatives","BTCF0:USTF0",1768323409936,0.0900296,93617.0,93595.0,0.09352476]
["bitfinex-derivatives","BTCF0:USTF0",1768323410141,0.0900296,93617.0,93595.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768323410336,0.00016021,93616.0,93595.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768323410934,0.00016021,93616.0,93597.0,0.09352476]
["bitfinex-derivatives","BTCF0:USTF0",1768323411135,0.010685,93631.0,93601.0,0.09352476]
["bitfinex-derivatives","BTCF0:USTF0",1768323411342,0.09612,93630.0,93606.0,0.10421276]
["bitfinex-derivatives","BTCF0:USTF0",1768323411550,0.09612,93629.0,93606.0,0.14352476]
["bitfinex-derivatives","BTCF0:USTF0",1768323411742,0.09612,93628.0,93606.0,0.14352476]
["bitfinex-derivatives","BTCF0:USTF0",1768323412044,0.010685,93632.0,93606.0,0.14352476]
["bitfinex-derivatives","BTCF0:USTF0",1768323412254,0.010684,93637.0,93608.0,0.10421276]
["bitfinex-derivatives","BTCF0:USTF0",1768323412438,0.0900296,93638.0,93614.0,0.09352476]
["bitfinex-derivatives","BTCF0:USTF0",1768323412743,0.010685,93634.0,93617.0,0.09352476]
["bitfinex-derivatives","BTCF0:USTF0",1768323412949,0.0900296,93626.0,93603.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1768323413135,0.0900296,93625.0,93616.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1768323413338,0.0900296,93625.0,93616.0,5.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768323414050,0.1968746,93632.0,93616.0,5.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768323414248,0.1007146,93628.0,93616.0,5.262e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768323414637,0.1007146,93628.0,93597.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1768323414638,0.09961356,93610.0,93582.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1768323414847,0.0900296,93609.0,93578.0,0.09352476]
["bitfinex-derivatives","BTCF0:USTF0",1768323415141,0.0900296,93603.0,93578.0,0.09352476]
["bitfinex-derivatives","BTCF0:USTF0",1768323415346,0.010689,93600.0,93578.0,0.09352476]
["bitfinex-derivatives","BTCF0:USTF0",1768323415650,0.01069,93592.0,93573.0,0.00534342]
["bitfinex-derivatives","BTCF0:USTF0",1768323415842,0.01069,93592.0,93573.0,0.05534342]
["bitfinex-derivatives","BTCF0:USTF0",1768323416045,0.010689,93596.0,93573.0,0.05534342]
["bitfinex-derivatives","BTCF0:USTF0",1768323416352,0.0900296,93595.0,93573.0,0.05534342]
["bitfinex-derivatives","BTCF0:USTF0",1768323416845,0.00016021,93598.0,93573.0,0.05534342]
["bitfinex-derivatives","BTCF0:USTF0",1768323416846,0.00016021,93598.0,93580.0,0.10421576]
["bitfinex-derivatives","BTCF0:USTF0",1768323417051,0.09616,93604.0,93584.0,0.09352476]
["bitfinex-derivatives","BTCF0:USTF0",1768323417356,0.106848,93604.0,93584.0,0.09352476]
["bitfinex-derivatives","BTCF0:USTF0",1768323417538,0.010689,93601.0,93580.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768323417744,0.010689,93601.0,93580.0,0.15616]
["bitfinex-derivatives","BTCF0:USTF0",1768323418335,0.010689,93598.0,93580.0,0.15616]
["bitfinex-derivatives","BTCF0:USTF0",1768323418848,0.1007186,93598.0,93580.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323419049,0.01069,93588.0,93573.0,0.00534342]
["bitfinex-derivatives","BTCF0:USTF0",1768323419242,0.0900296,93591.0,93573.0,0.05534342]
["bitfinex-derivatives","BTCF0:USTF0",1768323419449,0.01069,93590.0,93573.0,0.05534342]
["bitfinex-derivatives","BTCF0:USTF0",1768323419752,0.0900296,93589.0,93573.0,0.05534342]
["bitfinex-derivatives","BTCF0:USTF0",1768323420255,0.0900296,93589.0,93573.0,0.00534342]
["bitfinex-derivatives","BTCF0:USTF0",1768323420549,0.1007196,93589.0,93573.0,0.00534342]
["bitfinex-derivatives","BTCF0:USTF0",1768323420751,0.0900296,93596.0,93573.0,0.06534342]
["bitfinex-derivatives","BTCF0:USTF0",1768323421052,0.0900296,93594.0,93573.0,0.06534342]
["bitfinex-derivatives","BTCF0:USTF0",1768323421248,0.0900296,93594.0,93573.0,0.15886818]
["bitfinex-derivatives","BTCF0:USTF0",1768323421453,0.00016021,93598.0,93574.0,0.09352476]
["bitfinex-derivatives","BTCF0:USTF0",1768323421653,0.3678,93597.0,93574.0,0.14352476]
["bitfinex-derivatives","BTCF0:USTF0",1768323421849,0.1716,93597.0,93579.0,0.09352476]
["bitfinex-derivatives","BTCF0:USTF0",1768323422050,0.00016021,93598.0,93581.0,0.09352476]
["bitfinex-derivatives","BTCF0:USTF0",1768323422250,0.00016021,93598.0,93581.0,0.24470387]
["bitfinex-derivatives","BTCF0:USTF0",1768323422451,0.010688,93607.0,93583.0,0.09352476]
["bitfinex-derivatives","BTCF0:USTF0",1768323422659,0.0900296,93610.0,93586.0,0.09352476]
["bitfinex-derivatives","BTCF0:USTF0",1768323422954,0.0900296,93610.0,93587.0,0.09352476]
["bitfinex-derivatives","BTCF0:USTF0",1768323423143,0.0900296,93610.0,93588.0,0.09352476]
["bitfinex-derivatives","BTCF0:USTF0",1768323423345,0.010688,93609.0,93588.0,0.14352476]
["bitfinex-derivatives","BTCF0:USTF0",1768323424860,0.0900296,93610.0,93588.0,0.14352476]
["bitfinex-derivatives","BTCF0:USTF0",1768323425052,0.09961356,93619.0,93590.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1768323425053,0.010687,93615.0,93590.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1768323425354,0.106887,93615.0,93592.0,0.09727726]
["bitfinex-derivatives","BTCF0:USTF0",1768323425657,0.010687,93615.0,93593.0,0.09727726]
["bitfinex-derivatives","BTCF0:USTF0",1768323426055,0.010687,93615.0,93593.0,0.15727726]
["bitfinex-derivatives","BTCF0:USTF0",1768323426253,0.09511577,93617.0,93593.0,0.09727726]
["bitfinex-derivatives","BTCF0:USTF0",1768323426457,0.09511577,93617.0,93593.0,0.19286756]
["bitfinex-derivatives","BTCF0:USTF0",1768323426660,0.09511577,93617.0,93594.0,0.09727726]
["bitfinex-derivatives","BTCF0:USTF0",1768323426956,0.09511577,93617.0,93595.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768323427561,0.010687,93613.0,93595.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768323427855,0.010687,93616.0,93595.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768323428054,0.19131577,93624.0,93596.0,0.19286756]
["bitfinex-derivatives","BTCF0:USTF0",1768323428255,0.010687,93617.0,93598.0,0.09727726]
["bitfinex-derivatives","BTCF0:USTF0",1768323428459,0.10580277,93617.0,93595.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768323428960,0.010687,93614.0,93598.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1768323429556,0.09511577,93617.0,93598.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1768323429860,0.010687,93614.0,93598.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1768323430159,0.09511577,93617.0,93598.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1768323430360,0.09511577,93609.0,93598.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768323430656,0.09511577,93600.0,93584.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768323430850,0.09511577,93600.0,93584.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1768323431049,0.010689,93597.0,93584.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1768323431254,0.09511577,93594.0,93577.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768323431449,0.09511577,93594.0,93577.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1768323432051,0.05789013,93610.0,93578.0,0.19286756]
["bitfinex-derivatives","BTCF0:USTF0",1768323432052,0.00016021,93595.0,93578.0,0.19286756]
["bitfinex-derivatives","BTCF0:USTF0",1768323432257,0.20200277,93611.0,93588.0,0.09727726]
["bitfinex-derivatives","BTCF0:USTF0",1768323432561,0.20200277,93611.0,93581.0,0.09727726]
["bitfinex-derivatives","BTCF0:USTF0",1768323432562,0.09511577,93610.0,93581.0,0.09727726]
["bitfinex-derivatives","BTCF0:USTF0",1768323432762,0.09511577,93610.0,93581.0,0.15727726]
["bitfinex-derivatives","BTCF0:USTF0",1768323432964,0.09511577,93608.0,93583.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1768323433265,0.09511577,93608.0,93583.0,0.07069]
["bitfinex-derivatives","BTCF0:USTF0",1768323433863,0.09511577,93608.0,93586.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1768323434062,0.010688,93607.0,93586.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1768323434363,0.010688,93604.0,93586.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1768323434561,0.10580477,93593.0,93577.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768323434858,0.10580477,93593.0,93577.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1768323435461,0.09511577,93588.0,93564.0,0.1917903]
["bitfinex-derivatives","BTCF0:USTF0",1768323435661,0.09511577,93588.0,93573.0,0.06534342]
["bitfinex-derivatives","BTCF0:USTF0",1768323436854,0.09794351,93595.0,93575.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1768323437062,0.1716,93594.0,93577.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1768323437257,0.0962,93593.0,93577.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1768323437456,0.1716,93594.0,93576.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1768323437663,0.09624,93593.0,93576.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1768323437861,0.09624,93594.0,93576.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768323438558,0.09794351,93595.0,93576.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768323438758,0.09624,93594.0,93576.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768323438962,0.09624,93594.0,93573.0,0.10271349]
["bitfinex-derivatives","BTCF0:USTF0",1768323439169,0.10863251,93594.0,93573.0,0.01534342]
["bitfinex-derivatives","BTCF0:USTF0",1768323439364,0.20487251,93594.0,93573.0,0.01534342]
["bitfinex-derivatives","BTCF0:USTF0",1768323439565,0.01069,93592.0,93573.0,0.01534342]
["bitfinex-derivatives","BTCF0:USTF0",1768323439765,0.09794351,93593.0,93573.0,0.01534342]
["bitfinex-derivatives","BTCF0:USTF0",1768323440467,0.09794351,93593.0,93575.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1768323440667,0.09794351,93593.0,93573.0,0.00534342]
["bitfinex-derivatives","BTCF0:USTF0",1768323440972,0.09794351,93593.0,93575.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1768323441157,0.09794351,93593.0,93575.0,0.020691]
["bitfinex-derivatives","BTCF0:USTF0",1768323441556,0.09794351,93593.0,93575.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768323441771,0.19590955,93592.0,93575.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768323441966,0.09794351,93591.0,93575.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768323442571,0.09624,93594.0,93575.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768323442773,0.09796604,93604.0,93579.0,0.19041946]
["bitfinex-derivatives","BTCF0:USTF0",1768323442774,0.010688,93602.0,93579.0,0.19041946]
["bitfinex-derivatives","BTCF0:USTF0",1768323443074,0.010688,93602.0,93580.0,0.09737007]
["bitfinex-derivatives","BTCF0:USTF0",1768323443377,0.010688,93602.0,93580.0,0.14737007]
["bitfinex-derivatives","BTCF0:USTF0",1768323443576,0.106928,93603.0,93582.0,0.10806107]
["bitfinex-derivatives","BTCF0:USTF0",1768323443772,0.09624,93603.0,93582.0,0.16806107]
["bitfinex-derivatives","BTCF0:USTF0",1768323443971,0.010688,93602.0,93582.0,0.16806107]
["bitfinex-derivatives","BTCF0:USTF0",1768323444670,0.09624,93604.0,93582.0,0.16806107]
["bitfinex-derivatives","BTCF0:USTF0",1768323444873,0.09624,93604.0,93582.0,0.15737007]
["bitfinex-derivatives","BTCF0:USTF0",1768323445063,0.010688,93603.0,93582.0,0.15737007]
["bitfinex-derivatives","BTCF0:USTF0",1768323445264,0.09624,93604.0,93573.0,0.00534342]
["bitfinex-derivatives","BTCF0:USTF0",1768323445265,0.09794351,93596.0,93577.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1768323445467,0.09794351,93596.0,93577.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323445872,0.10863251,93596.0,93577.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323446272,0.10863251,93596.0,93577.0,0.070691]
["bitfinex-derivatives","BTCF0:USTF0",1768323446769,0.09794351,93596.0,93577.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323447070,0.09794351,93596.0,93580.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1768323447267,0.09794351,93596.0,93577.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1768323447467,0.010689,93595.0,93577.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768323447872,0.010689,93593.0,93577.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768323448075,0.10863251,93596.0,93577.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768323449669,0.09794351,93595.0,93577.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768323449972,0.09794351,93593.0,93577.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768323450172,0.09794351,93593.0,93577.0,0.060691]
["bitfinex-derivatives","BTCF0:USTF0",1768323450472,0.09794351,93593.0,93577.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768323451571,0.09624,93597.0,93577.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768323451772,0.1716,93596.0,93577.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768323452175,0.010689,93598.0,93577.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768323452372,0.09624,93598.0,93579.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1768323452678,0.09794351,93599.0,93581.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1768323452877,0.09624,93598.0,93581.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1768323453082,0.010689,93597.0,93575.0,0.09737007]
["bitfinex-derivatives","BTCF0:USTF0",1768323453268,0.010689,93597.0,93580.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1768323455680,0.09624,93598.0,93573.0,0.00534342]
["bitfinex-derivatives","BTCF0:USTF0",1768323455681,0.10655449,93594.0,93573.0,0.00534342]
["bitfinex-derivatives","BTCF0:USTF0",1768323455876,0.01069,93592.0,93574.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1768323456078,0.09586549,93594.0,93578.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1768323456577,0.09586549,93594.0,93578.0,0.060691]
["bitfinex-derivatives","BTCF0:USTF0",1768323456781,0.10655449,93594.0,93576.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1768323456981,0.01069,93592.0,93576.0,0.060691]
["bitfinex-derivatives","BTCF0:USTF0",1768323457286,0.01069,93592.0,93576.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768323457478,0.09586549,93594.0,93576.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768323457673,0.09586549,93593.0,93576.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768323457869,0.09586549,93592.0,93576.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768323458074,0.09586549,93588.0,93576.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768323460384,0.09586549,93588.0,93573.0,0.00534342]
["bitfinex-derivatives","BTCF0:USTF0",1768323460587,0.09586549,93588.0,93573.0,0.05534342]
["bitfinex-derivatives","BTCF0:USTF0",1768323461979,0.10655549,93588.0,93573.0,0.05534342]
["bitfinex-derivatives","BTCF0:USTF0",1768323462687,0.09586549,93588.0,93573.0,0.05534342]
["bitfinex-derivatives","BTCF0:USTF0",1768323463088,0.09586549,93588.0,93574.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1768323463281,0.09586549,93588.0,93574.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768323465579,0.09586549,93588.0,93579.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1768323466179,0.09586549,93588.0,93576.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1768323466386,0.09586549,93588.0,93573.0,0.00534342]
["bitfinex-derivatives","BTCF0:USTF0",1768323466687,0.09586549,93588.0,93579.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1768323467192,0.1716,93587.0,93579.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1768323468084,0.1716,93587.0,93573.0,0.00534342]
["bitfinex-derivatives","BTCF0:USTF0",1768323468288,0.01069,93587.0,93573.0,0.06603542]
["bitfinex-derivatives","BTCF0:USTF0",1768323468989,0.01069,93588.0,93573.0,0.06603542]
["bitfinex-derivatives","BTCF0:USTF0",1768323469190,0.10655549,93588.0,93573.0,0.06603542]
["bitfinex-derivatives","BTCF0:USTF0",1768323469789,0.01069,93586.0,93573.0,0.05534342]
["bitfinex-derivatives","BTCF0:USTF0",1768323469991,0.09586549,93588.0,93573.0,0.05534342]
["bitfinex-derivatives","BTCF0:USTF0",1768323470180,0.10655549,93588.0,93573.0,0.05534342]
["bitfinex-derivatives","BTCF0:USTF0",1768323470588,0.09586549,93587.0,93573.0,0.05534342]
["bitfinex-derivatives","BTCF0:USTF0",1768323470889,0.09586549,93587.0,93573.0,0.06603542]
["bitfinex-derivatives","BTCF0:USTF0",1768323472279,0.09586549,93587.0,93573.0,0.05534342]
["bitfinex-derivatives","BTCF0:USTF0",1768323473292,0.09586549,93587.0,93573.0,0.06603542]
["bitfinex-derivatives","BTCF0:USTF0",1768323473492,0.09586549,93586.0,93573.0,0.05534342]
["bitfinex-derivatives","BTCF0:USTF0",1768323475883,0.09586549,93586.0,93574.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1768323476183,0.09586549,93586.0,93576.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1768323476385,0.09586549,93592.0,93580.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1768323476685,0.09586549,93592.0,93578.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1768323476990,0.09586549,93592.0,93578.0,0.020691]
["bitfinex-derivatives","BTCF0:USTF0",1768323478194,0.09586549,93592.0,93578.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768323478891,0.09586549,93590.0,93578.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768323479189,0.09586549,93582.0,93573.0,0.00534342]
["bitfinex-derivatives","BTCF0:USTF0",1768323479389,0.09586549,93582.0,93573.0,0.06534342]
["bitfinex-derivatives","BTCF0:USTF0",1768323479981,0.00016029,93587.0,93573.0,0.06534342]
["bitfinex-derivatives","BTCF0:USTF0",1768323480296,0.00016029,93587.0,93573.0,0.07603542]
["bitfinex-derivatives","BTCF0:USTF0",1768323480481,0.00016029,93587.0,93573.0,0.06534342]
["bitfinex-derivatives","BTCF0:USTF0",1768323480683,0.0979997,93608.0,93583.0,0.09789429]
["bitfinex-derivatives","BTCF0:USTF0",1768323480878,0.15812155,93613.0,93588.0,0.09789429]
["bitfinex-derivatives","BTCF0:USTF0",1768323481081,0.09624,93615.0,93592.0,0.09118084]
["bitfinex-derivatives","BTCF0:USTF0",1768323481288,0.0979997,93618.0,93603.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1768323481596,0.010685,93629.0,93610.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1768323481793,0.0979997,93629.0,93603.0,0.09789429]
["bitfinex-derivatives","BTCF0:USTF0",1768323481997,0.0979997,93629.0,93604.0,0.19413429]
["bitfinex-derivatives","BTCF0:USTF0",1768323482192,0.010685,93628.0,93608.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1768323482494,0.010685,93628.0,93608.0,0.070688]
["bitfinex-derivatives","BTCF0:USTF0",1768323482692,0.010685,93628.0,93610.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1768323482887,0.09586549,93629.0,93610.0,0.070687]
["bitfinex-derivatives","BTCF0:USTF0",1768323483193,0.10655049,93628.0,93610.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323483790,0.09586549,93626.0,93610.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323484094,0.10655149,93625.0,93610.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323484394,0.09586549,93625.0,93610.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323486288,0.09586549,93625.0,93611.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1768323486483,0.09888466,93631.0,93607.0,0.09285973]
["bitfinex-derivatives","BTCF0:USTF0",1768323486688,0.09888466,93631.0,93618.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1768323486885,0.01,93635.0,93619.0,0.09285973]
["bitfinex-derivatives","BTCF0:USTF0",1768323487090,0.10888466,93635.0,93619.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323487289,0.01,93635.0,93619.0,0.060686]
["bitfinex-derivatives","BTCF0:USTF0",1768323487495,0.09888466,93652.0,93629.0,0.09285973]
["bitfinex-derivatives","BTCF0:USTF0",1768323487688,0.09888466,93652.0,93630.0,0.09285973]
["bitfinex-derivatives","BTCF0:USTF0",1768323487889,0.09888466,93652.0,93631.0,0.10354473]
["bitfinex-derivatives","BTCF0:USTF0",1768323488095,0.09888466,93652.0,93632.0,0.09285973]
["bitfinex-derivatives","BTCF0:USTF0",1768323488297,0.09888466,93659.0,93637.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1768323488592,0.10956666,93659.0,93637.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323488798,0.09598303,93659.0,93638.0,0.10354373]
["bitfinex-derivatives","BTCF0:USTF0",1768323488998,0.09598303,93659.0,93639.0,0.09285973]
["bitfinex-derivatives","BTCF0:USTF0",1768323489201,0.09137914,93659.0,93639.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768323489396,0.10206114,93659.0,93639.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768323490300,0.09137914,93659.0,93639.0,0.060684]
["bitfinex-derivatives","BTCF0:USTF0",1768323490902,0.010682,93658.0,93639.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768323491400,0.09888466,93651.0,93632.0,0.00016021]
["bitfinex-derivatives","BTCF0:USTF0",1768323491601,0.09888466,93651.0,93633.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1768323491797,0.09888466,93651.0,93633.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768323492702,0.09888466,93656.0,93633.0,0.14285973]
["bitfinex-derivatives","BTCF0:USTF0",1768323492901,0.09888466,93656.0,93633.0,0.15354473]
["bitfinex-derivatives","BTCF0:USTF0",1768323493200,0.10956666,93654.0,93633.0,0.14285973]
["bitfinex-derivatives","BTCF0:USTF0",1768323493600,0.010683,93650.0,93633.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768323494304,0.09888466,93650.0,93633.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768323495008,0.09137914,93645.0,93621.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768323495194,0.09888466,93644.0,93621.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1768323495505,0.09888466,93636.0,93621.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1768323495802,0.09412679,93635.0,93621.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1768323496000,0.09412679,93629.0,93614.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768323496198,0.09412679,93629.0,93614.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1768323497805,0.09412679,93629.0,93615.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1768323498008,0.09412679,93629.0,93618.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1768323498198,0.00016021,93631.0,93618.0,0.060687]
["bitfinex-derivatives","BTCF0:USTF0",1768323499204,0.00016021,93631.0,93618.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768323499404,0.09412679,93629.0,93614.0,0.02459993]
["bitfinex-derivatives","BTCF0:USTF0",1768323499702,0.09784861,93631.0,93582.0,0.02143982]
["bitfinex-derivatives","BTCF0:USTF0",1768323499703,0.010687,93616.0,93607.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768323499907,0.09412679,93617.0,93607.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323501307,0.09412679,93617.0,93602.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768323501509,0.09412679,93617.0,93602.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1768323502205,0.09412679,93613.0,93602.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323502413,0.09412679,93610.0,93594.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768323502598,0.09412679,93610.0,93594.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1768323503206,0.09412679,93607.0,93594.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768323505114,0.0976884,93602.0,93576.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768323505407,0.09412679,93599.0,93576.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1768323505617,0.09412679,93595.0,93576.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1768323505916,0.09412679,93594.0,93576.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1768323506210,0.09412679,93594.0,93576.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323506811,0.09412679,93588.0,93576.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323507012,0.09412679,93587.0,93576.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323508413,0.09412679,93587.0,93573.0,0.00534342]
["bitfinex-derivatives","BTCF0:USTF0",1768323508613,0.09412679,93587.0,93573.0,0.05534342]
["bitfinex-derivatives","BTCF0:USTF0",1768323509013,0.010691,93583.0,93573.0,0.05534342]
["bitfinex-derivatives","BTCF0:USTF0",1768323509211,0.09412679,93586.0,93573.0,0.05521306]
["bitfinex-derivatives","BTCF0:USTF0",1768323509411,0.01358363,93582.0,93573.0,0.05521306]
["bitfinex-derivatives","BTCF0:USTF0",1768323509809,0.19181519,93585.0,93559.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768323510111,0.09412679,93581.0,93559.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768323510306,0.33436029,93570.0,93553.0,0.00534456]
["bitfinex-derivatives","BTCF0:USTF0",1768323510507,0.19181519,93569.0,93555.0,0.06235157]
["bitfinex-derivatives","BTCF0:USTF0",1768323510933,0.09412679,93566.0,93555.0,0.06235157]
["bitfinex-derivatives","BTCF0:USTF0",1768323511419,0.09412679,93566.0,93555.0,0.06225861]
["bitfinex-derivatives","BTCF0:USTF0",1768323512121,0.0976884,93560.0,93555.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323512308,0.0976884,93558.0,93540.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768323512502,0.0976884,93558.0,93540.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1768323512703,0.0976884,93558.0,93540.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768323512905,0.09757756,93557.0,93540.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768323513106,0.09757756,93556.0,93540.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768323513306,0.09757756,93553.0,93540.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768323513506,9.359e-05,93552.0,93540.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768323515312,9.359e-05,93552.0,93527.0,0.09822867]
["bitfinex-derivatives","BTCF0:USTF0",1768323515313,0.1425451,93550.0,93527.0,0.09822867]
["bitfinex-derivatives","BTCF0:USTF0",1768323515616,0.1425451,93550.0,93533.0,0.05534571]
["bitfinex-derivatives","BTCF0:USTF0",1768323515816,0.0934702,93551.0,93533.0,0.05534571]
["bitfinex-derivatives","BTCF0:USTF0",1768323516120,0.09363049,93551.0,93533.0,0.05534571]
["bitfinex-derivatives","BTCF0:USTF0",1768323516418,0.0934702,93550.0,93533.0,0.05534571]
["bitfinex-derivatives","BTCF0:USTF0",1768323516807,0.09543826,93551.0,93533.0,0.05534571]
["bitfinex-derivatives","BTCF0:USTF0",1768323517116,0.09656838,93548.0,93533.0,0.05534571]
["bitfinex-derivatives","BTCF0:USTF0",1768323517420,0.07656838,93544.0,93522.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1768323517619,0.07656838,93544.0,93522.0,0.040697]
["bitfinex-derivatives","BTCF0:USTF0",1768323518221,0.09635562,93547.0,93523.0,0.09635131]
["bitfinex-derivatives","BTCF0:USTF0",1768323518436,0.09635562,93547.0,93530.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1768323518616,0.09635562,93547.0,93530.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323518921,0.10705062,93547.0,93530.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323519327,0.00011562,93547.0,93530.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323519615,0.09624,93546.0,93530.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323520619,0.00011562,93547.0,93530.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323520819,0.09624,93546.0,93530.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323521819,0.09624,93545.0,93530.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323522021,0.010695,93544.0,93530.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323522813,0.09624,93545.0,93530.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323523515,0.010695,93542.0,93530.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323523717,0.0001202,93541.0,93530.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323524323,0.0001202,93541.0,93519.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1768323524324,0.0001202,93541.0,93520.0,0.09635131]
["bitfinex-derivatives","BTCF0:USTF0",1768323524623,0.0001202,93541.0,93521.0,0.09635131]
["bitfinex-derivatives","BTCF0:USTF0",1768323524816,0.0001202,93541.0,93521.0,0.15635131]
["bitfinex-derivatives","BTCF0:USTF0",1768323525013,0.0001202,93541.0,93524.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1768323525214,0.0001202,93541.0,93527.0,0.09635131]
["bitfinex-derivatives","BTCF0:USTF0",1768323525419,0.0001202,93541.0,93529.0,0.18974341]
["bitfinex-derivatives","BTCF0:USTF0",1768323525622,0.0001202,93541.0,93529.0,0.24974341]
["bitfinex-derivatives","BTCF0:USTF0",1768323525821,0.0001202,93541.0,93530.0,0.09635131]
["bitfinex-derivatives","BTCF0:USTF0",1768323526021,0.0001202,93541.0,93530.0,0.15635131]
["bitfinex-derivatives","BTCF0:USTF0",1768323526216,0.0001202,93541.0,93531.0,0.09635131]
["bitfinex-derivatives","BTCF0:USTF0",1768323526413,0.0001202,93541.0,93531.0,0.15635131]
["bitfinex-derivatives","BTCF0:USTF0",1768323526617,0.09628,93545.0,93534.0,0.18974341]
["bitfinex-derivatives","BTCF0:USTF0",1768323526925,0.09628,93545.0,93535.0,0.09635131]
["bitfinex-derivatives","BTCF0:USTF0",1768323527819,0.00016029,93551.0,93535.0,0.14635131]
["bitfinex-derivatives","BTCF0:USTF0",1768323528125,0.010694,93549.0,93536.0,0.09635131]
["bitfinex-derivatives","BTCF0:USTF0",1768323528320,0.09628,93550.0,93536.0,0.09635131]
["bitfinex-derivatives","BTCF0:USTF0",1768323528525,0.106974,93550.0,93536.0,0.09635131]
["bitfinex-derivatives","BTCF0:USTF0",1768323528725,0.010695,93543.0,93526.0,0.09635131]
["bitfinex-derivatives","BTCF0:USTF0",1768323528914,0.010695,93543.0,93526.0,0.14635131]
["bitfinex-derivatives","BTCF0:USTF0",1768323530021,0.010696,93540.0,93526.0,0.14635131]
["bitfinex-derivatives","BTCF0:USTF0",1768323530221,0.09173109,93547.0,93526.0,0.14635131]
["bitfinex-derivatives","BTCF0:USTF0",1768323530422,0.09173109,93545.0,93526.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768323530623,0.010696,93539.0,93520.0,0.09635131]
["bitfinex-derivatives","BTCF0:USTF0",1768323530828,0.010696,93535.0,93520.0,0.15635131]
["bitfinex-derivatives","BTCF0:USTF0",1768323531030,0.010696,93538.0,93521.0,0.09635131]
["bitfinex-derivatives","BTCF0:USTF0",1768323531229,0.010695,93540.0,93521.0,0.15635131]
["bitfinex-derivatives","BTCF0:USTF0",1768323531422,0.09173109,93544.0,93522.0,0.09635131]
["bitfinex-derivatives","BTCF0:USTF0",1768323531730,0.09173109,93544.0,93522.0,0.15635131]
["bitfinex-derivatives","BTCF0:USTF0",1768323532320,0.010696,93539.0,93522.0,0.15635131]
["bitfinex-derivatives","BTCF0:USTF0",1768323532629,0.010695,93541.0,93522.0,0.15635131]
["bitfinex-derivatives","BTCF0:USTF0",1768323532829,0.00016029,93551.0,93526.0,0.09635131]
["bitfinex-derivatives","BTCF0:USTF0",1768323533022,0.010694,93550.0,93532.0,0.18974341]
["bitfinex-derivatives","BTCF0:USTF0",1768323533219,0.010695,93548.0,93534.0,0.09635131]
["bitfinex-derivatives","BTCF0:USTF0",1768323533525,0.010695,93548.0,93534.0,0.15635131]
["bitfinex-derivatives","BTCF0:USTF0",1768323533915,0.010695,93546.0,93534.0,0.15635131]
["bitfinex-derivatives","BTCF0:USTF0",1768323534115,0.010695,93544.0,93534.0,0.15635131]
["bitfinex-derivatives","BTCF0:USTF0",1768323534321,0.24184927,93550.0,93527.0,0.09635131]
["bitfinex-derivatives","BTCF0:USTF0",1768323534521,0.010695,93541.0,93527.0,0.15635131]
["bitfinex-derivatives","BTCF0:USTF0",1768323534722,0.010696,93540.0,93527.0,0.09635131]
["bitfinex-derivatives","BTCF0:USTF0",1768323534923,0.09930417,93549.0,93527.0,0.09635131]
["bitfinex-derivatives","BTCF0:USTF0",1768323535331,0.010695,93548.0,93527.0,0.14635131]
["bitfinex-derivatives","BTCF0:USTF0",1768323535632,0.09628,93547.0,93527.0,0.1433921]
["bitfinex-derivatives","BTCF0:USTF0",1768323535934,0.09628,93547.0,93517.0,0.09635131]
["bitfinex-derivatives","BTCF0:USTF0",1768323535935,0.09527797,93539.0,93517.0,0.09635131]
["bitfinex-derivatives","BTCF0:USTF0",1768323536124,0.010696,93537.0,93517.0,0.14635131]
["bitfinex-derivatives","BTCF0:USTF0",1768323536323,0.09527797,93539.0,93517.0,0.14635131]
["bitfinex-derivatives","BTCF0:USTF0",1768323536324,0.010696,93533.0,93517.0,0.14635131]
["bitfinex-derivatives","BTCF0:USTF0",1768323536524,0.010696,93532.0,93517.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768323536724,0.09930417,93533.0,93517.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768323536925,0.010696,93532.0,93517.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768323537134,0.010697,93530.0,93517.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768323537329,0.1425451,93530.0,93517.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768323537531,0.010697,93525.0,93504.0,0.09635131]
["bitfinex-derivatives","BTCF0:USTF0",1768323537728,0.09628,93525.0,93513.0,0.06469917]
["bitfinex-derivatives","BTCF0:USTF0",1768323538241,0.010697,93524.0,93513.0,0.06469917]
["bitfinex-derivatives","BTCF0:USTF0",1768323538833,0.01358363,93523.0,93513.0,0.06469917]
["bitfinex-derivatives","BTCF0:USTF0",1768323539223,0.010698,93522.0,93513.0,0.06469917]
["bitfinex-derivatives","BTCF0:USTF0",1768323539534,0.010698,93522.0,93513.0,0.00469917]
["bitfinex-derivatives","BTCF0:USTF0",1768323539829,0.09628,93525.0,93513.0,0.00469917]
["bitfinex-derivatives","BTCF0:USTF0",1768323539830,0.106977,93525.0,93513.0,0.00469917]
["bitfinex-derivatives","BTCF0:USTF0",1768323540019,0.106977,93525.0,93503.0,0.00011667]
["bitfinex-derivatives","BTCF0:USTF0",1768323540020,0.19458214,93522.0,93503.0,0.00011667]
["bitfinex-derivatives","BTCF0:USTF0",1768323540223,0.09628,93525.0,93492.0,0.0933921]
["bitfinex-derivatives","BTCF0:USTF0",1768323540224,0.1425451,93513.0,93492.0,0.0933921]
["bitfinex-derivatives","BTCF0:USTF0",1768323540436,0.09527797,93518.0,93491.0,0.10705231]
["bitfinex-derivatives","BTCF0:USTF0",1768323540437,0.09628,93512.0,93494.0,0.09635131]
["bitfinex-derivatives","BTCF0:USTF0",1768323540733,0.09628,93512.0,93494.0,0.15635131]
["bitfinex-derivatives","BTCF0:USTF0",1768323541124,9.826e-05,93511.0,93494.0,0.15635131]
["bitfinex-derivatives","BTCF0:USTF0",1768323541319,9.826e-05,93511.0,93497.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1768323541534,9.826e-05,93511.0,93498.0,0.18974341]
["bitfinex-derivatives","BTCF0:USTF0",1768323541829,0.05916513,93525.0,93504.0,0.09635131]
["bitfinex-derivatives","BTCF0:USTF0",1768323542026,0.1425451,93530.0,93507.0,0.09635131]
["bitfinex-derivatives","BTCF0:USTF0",1768323542233,0.09628,93528.0,93515.0,0.0933921]
["bitfinex-derivatives","BTCF0:USTF0",1768323542431,0.010696,93539.0,93518.0,0.09635131]
["bitfinex-derivatives","BTCF0:USTF0",1768323542631,0.09628,93541.0,93524.0,0.09635131]
["bitfinex-derivatives","BTCF0:USTF0",1768323542831,0.1425451,93540.0,93525.0,0.09635131]
["bitfinex-derivatives","BTCF0:USTF0",1768323543019,0.19458214,93534.0,93507.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1768323543225,0.010697,93527.0,93507.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768323543426,0.010698,93522.0,93507.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768323544037,0.010697,93525.0,93507.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768323544333,0.010697,93523.0,93507.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768323544531,0.010699,93510.0,93499.0,0.09635131]
["bitfinex-derivatives","BTCF0:USTF0",1768323544828,0.09628,93516.0,93499.0,0.09635131]
["bitfinex-derivatives","BTCF0:USTF0",1768323545035,0.010699,93513.0,93499.0,0.14635131]
["bitfinex-derivatives","BTCF0:USTF0",1768323545332,0.09628,93516.0,93499.0,0.14635131]
["bitfinex-derivatives","BTCF0:USTF0",1768323545534,0.18738639,93516.0,93499.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768323545934,0.010699,93508.0,93499.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768323546633,0.010699,93511.0,93499.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768323546820,0.010698,93515.0,93499.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768323547021,0.09628,93516.0,93499.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768323547331,0.09628,93515.0,93499.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768323547530,0.09628,93515.0,93499.0,0.14709139]
["bitfinex-derivatives","BTCF0:USTF0",1768323547729,0.010698,93521.0,93500.0,0.09709139]
["bitfinex-derivatives","BTCF0:USTF0",1768323547932,0.00016038,93525.0,93501.0,0.09709139]
["bitfinex-derivatives","BTCF0:USTF0",1768323547933,0.09628,93520.0,93501.0,0.09709139]
["bitfinex-derivatives","BTCF0:USTF0",1768323548134,0.09628,93520.0,93501.0,0.15709139]
["bitfinex-derivatives","BTCF0:USTF0",1768323548441,0.010699,93512.0,93501.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323548622,0.09110639,93518.0,93501.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323549233,0.19171677,93519.0,93494.0,0.09709139]
["bitfinex-derivatives","BTCF0:USTF0",1768323549234,0.10180439,93516.0,93494.0,0.09709139]
["bitfinex-derivatives","BTCF0:USTF0",1768323549433,0.09110639,93516.0,93494.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768323549734,0.010699,93507.0,93494.0,0.09709139]
["bitfinex-derivatives","BTCF0:USTF0",1768323549933,0.09110639,93514.0,93494.0,0.09709139]
["bitfinex-derivatives","BTCF0:USTF0",1768323550137,0.09632,93515.0,93473.0,0.10244053]
["bitfinex-derivatives","BTCF0:USTF0",1768323550138,0.09110639,93500.0,93473.0,0.10244053]
["bitfinex-derivatives","BTCF0:USTF0",1768323550331,0.18742639,93499.0,93474.0,0.09709139]
["bitfinex-derivatives","BTCF0:USTF0",1768323550531,0.18742639,93499.0,93475.0,0.09709139]
["bitfinex-derivatives","BTCF0:USTF0",1768323550728,0.0107,93497.0,93475.0,0.14709139]
["bitfinex-derivatives","BTCF0:USTF0",1768323550928,0.00016038,93496.0,93476.0,0.09709139]
["bitfinex-derivatives","BTCF0:USTF0",1768323551133,0.00016038,93496.0,93476.0,0.14709139]
["bitfinex-derivatives","BTCF0:USTF0",1768323551333,0.00016038,93496.0,93477.0,0.10779439]
["bitfinex-derivatives","BTCF0:USTF0",1768323551534,0.00016038,93496.0,93478.0,0.09709139]
["bitfinex-derivatives","BTCF0:USTF0",1768323551730,0.00016038,93496.0,93478.0,0.14709139]
["bitfinex-derivatives","BTCF0:USTF0",1768323552135,0.00016038,93496.0,93478.0,0.060702]
["bitfinex-derivatives","BTCF0:USTF0",1768323552341,0.09110639,93488.0,93462.0,0.09709139]
["bitfinex-derivatives","BTCF0:USTF0",1768323552540,0.010702,93485.0,93462.0,0.14709139]
["bitfinex-derivatives","BTCF0:USTF0",1768323552743,0.010702,93486.0,93463.0,0.09709139]
["bitfinex-derivatives","BTCF0:USTF0",1768323553041,0.010702,93486.0,93464.0,0.09709139]
["bitfinex-derivatives","BTCF0:USTF0",1768323553237,0.09632,93485.0,93464.0,0.14709139]
["bitfinex-derivatives","BTCF0:USTF0",1768323553430,0.09110639,93484.0,93464.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768323553833,0.09110639,93482.0,93464.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768323554342,0.010703,93477.0,93464.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768323554543,0.010703,93474.0,93459.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768323554745,0.09632,93473.0,93459.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768323556134,0.010702,93487.0,93460.0,0.09069163]
["bitfinex-derivatives","BTCF0:USTF0",1768323556435,0.09632,93486.0,93461.0,0.09069163]
["bitfinex-derivatives","BTCF0:USTF0",1768323556744,0.010702,93485.0,93461.0,0.10069163]
["bitfinex-derivatives","BTCF0:USTF0",1768323556938,0.09632,93484.0,93461.0,0.10069163]
["bitfinex-derivatives","BTCF0:USTF0",1768323557340,0.010702,93480.0,93461.0,0.10069163]
["bitfinex-derivatives","BTCF0:USTF0",1768323558044,0.107022,93480.0,93463.0,0.09069163]
["bitfinex-derivatives","BTCF0:USTF0",1768323558343,0.09632,93480.0,93464.0,0.09069163]
["bitfinex-derivatives","BTCF0:USTF0",1768323558543,0.010701,93492.0,93468.0,0.18779144]
["bitfinex-derivatives","BTCF0:USTF0",1768323558749,0.010701,93490.0,93472.0,0.09069163]
["bitfinex-derivatives","BTCF0:USTF0",1768323559133,0.010701,93488.0,93472.0,0.09069163]
["bitfinex-derivatives","BTCF0:USTF0",1768323559338,0.18607359,93463.0,93442.0,0.00011856]
["bitfinex-derivatives","BTCF0:USTF0",1768323559546,0.09632,93462.0,93442.0,0.06011856]
["bitfinex-derivatives","BTCF0:USTF0",1768323559846,0.09113291,93477.0,93442.0,0.06011856]
["bitfinex-derivatives","BTCF0:USTF0",1768323560033,0.09632,93476.0,93448.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1768323560238,0.09632,93476.0,93448.0,0.070706]
["bitfinex-derivatives","BTCF0:USTF0",1768323560444,0.107023,93476.0,93448.0,0.070706]
["bitfinex-derivatives","BTCF0:USTF0",1768323560749,0.05932124,93477.0,93453.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1768323560937,0.09632,93476.0,93453.0,0.060705]
["bitfinex-derivatives","BTCF0:USTF0",1768323561133,0.09632,93475.0,93453.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768323561349,0.09632,93475.0,93455.0,0.09069163]
["bitfinex-derivatives","BTCF0:USTF0",1768323561643,0.09632,93475.0,93457.0,0.09069163]
["bitfinex-derivatives","BTCF0:USTF0",1768323561644,0.010703,93474.0,93457.0,0.09069163]
["bitfinex-derivatives","BTCF0:USTF0",1768323561849,0.09632,93475.0,93457.0,0.15069163]
["bitfinex-derivatives","BTCF0:USTF0",1768323562050,0.010703,93474.0,93457.0,0.15069163]
["bitfinex-derivatives","BTCF0:USTF0",1768323562249,0.010703,93472.0,93457.0,0.15069163]
["bitfinex-derivatives","BTCF0:USTF0",1768323562838,0.10718347,93475.0,93457.0,0.15069163]
["bitfinex-derivatives","BTCF0:USTF0",1768323563041,0.09494068,93470.0,93443.0,0.09709981]
["bitfinex-derivatives","BTCF0:USTF0",1768323563244,0.010704,93466.0,93443.0,0.14709981]
["bitfinex-derivatives","BTCF0:USTF0",1768323563638,0.09494068,93470.0,93444.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323563848,0.09494068,93470.0,93444.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1768323564043,0.09494068,93470.0,93444.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768323564044,0.010705,93460.0,93444.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768323564347,0.010704,93463.0,93445.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323564557,0.09494068,93468.0,93445.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1768323565047,0.010705,93456.0,93446.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323565251,0.010705,93454.0,93446.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323566348,0.09494068,93458.0,93446.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323566549,0.10564568,93458.0,93446.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323566749,0.010704,93462.0,93446.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323567051,0.010705,93461.0,93446.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323567257,0.09494068,93472.0,93447.0,0.18779144]
["bitfinex-derivatives","BTCF0:USTF0",1768323567448,0.09113291,93476.0,93447.0,0.18779144]
["bitfinex-derivatives","BTCF0:USTF0",1768323567449,0.09494068,93466.0,93447.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323567644,0.010704,93463.0,93447.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323567842,0.18607359,93474.0,93450.0,0.00016047]
["bitfinex-derivatives","BTCF0:USTF0",1768323568144,0.10564368,93471.0,93446.0,0.09709981]
["bitfinex-derivatives","BTCF0:USTF0",1768323568348,0.010704,93470.0,93446.0,0.18779144]
["bitfinex-derivatives","BTCF0:USTF0",1768323568549,0.02428763,93470.0,93448.0,0.18779144]
["bitfinex-derivatives","BTCF0:USTF0",1768323568751,0.010704,93470.0,93448.0,0.18779144]
["bitfinex-derivatives","BTCF0:USTF0",1768323569048,4.7e-07,93475.0,93449.0,0.18779144]
["bitfinex-derivatives","BTCF0:USTF0",1768323569241,0.010703,93472.0,93452.0,0.09069163]
["bitfinex-derivatives","BTCF0:USTF0",1768323570654,0.010703,93472.0,93453.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323570963,4.7e-07,93475.0,93453.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323571343,0.09494068,93462.0,93442.0,0.00011856]
["bitfinex-derivatives","BTCF0:USTF0",1768323571653,0.09494068,93462.0,93443.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323572055,0.09494068,93462.0,93442.0,0.00011856]
["bitfinex-derivatives","BTCF0:USTF0",1768323572256,0.09494068,93462.0,93443.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323573057,0.010705,93461.0,93443.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323573444,0.010705,93458.0,93442.0,0.00011856]
["bitfinex-derivatives","BTCF0:USTF0",1768323573646,0.010705,93458.0,93443.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323574051,0.010705,93461.0,93443.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323574251,0.18607359,93462.0,93442.0,0.00011856]
["bitfinex-derivatives","BTCF0:USTF0",1768323574455,0.09494068,93461.0,93442.0,0.00011856]
["bitfinex-derivatives","BTCF0:USTF0",1768323574762,0.010705,93457.0,93443.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323575059,0.10564568,93461.0,93443.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323575558,0.09494068,93461.0,93443.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323575749,0.010705,93460.0,93443.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323576547,0.010705,93460.0,93442.0,0.00011856]
["bitfinex-derivatives","BTCF0:USTF0",1768323576746,0.010705,93460.0,93442.0,0.14647856]
["bitfinex-derivatives","BTCF0:USTF0",1768323577150,0.09494068,93461.0,93442.0,0.14647856]
["bitfinex-derivatives","BTCF0:USTF0",1768323577346,0.19352418,93461.0,93442.0,0.00011856]
["bitfinex-derivatives","BTCF0:USTF0",1768323577547,0.0985835,93452.0,93433.0,0.00535143]
["bitfinex-derivatives","BTCF0:USTF0",1768323577751,0.10631989,93456.0,93433.0,0.06535143]
["bitfinex-derivatives","BTCF0:USTF0",1768323578152,0.19419839,93456.0,93433.0,0.06535143]
["bitfinex-derivatives","BTCF0:USTF0",1768323578357,0.09561489,93451.0,93433.0,0.06535143]
["bitfinex-derivatives","BTCF0:USTF0",1768323578565,0.09571722,93450.0,93433.0,0.06535143]
["bitfinex-derivatives","BTCF0:USTF0",1768323579461,0.00010233,93450.0,93433.0,0.06535143]
["bitfinex-derivatives","BTCF0:USTF0",1768323579861,0.01080833,93450.0,93433.0,0.06535143]
["bitfinex-derivatives","BTCF0:USTF0",1768323580357,0.19419839,93448.0,93433.0,0.00525316]
["bitfinex-derivatives","BTCF0:USTF0",1768323580550,0.010707,93441.0,93433.0,0.00525316]
["bitfinex-derivatives","BTCF0:USTF0",1768323580751,9.225e-05,93440.0,93421.0,0.19916882]
["bitfinex-derivatives","BTCF0:USTF0",1768323581049,9.225e-05,93440.0,93421.0,0.24916882]
["bitfinex-derivatives","BTCF0:USTF0",1768323583157,9.225e-05,93440.0,93415.0,0.09973898]
["bitfinex-derivatives","BTCF0:USTF0",1768323583346,9.225e-05,93440.0,93417.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1768323583546,9.225e-05,93440.0,93417.0,0.24916882]
["bitfinex-derivatives","BTCF0:USTF0",1768323583752,9.225e-05,93440.0,93418.0,0.19916882]
["bitfinex-derivatives","BTCF0:USTF0",1768323583953,9.225e-05,93440.0,93419.0,0.09973898]
["bitfinex-derivatives","BTCF0:USTF0",1768323584149,9.225e-05,93440.0,93419.0,0.14973898]
["bitfinex-derivatives","BTCF0:USTF0",1768323584352,9.225e-05,93440.0,93419.0,0.24916882]
["bitfinex-derivatives","BTCF0:USTF0",1768323584554,9.225e-05,93440.0,93420.0,0.19916882]
["bitfinex-derivatives","BTCF0:USTF0",1768323584859,9.225e-05,93440.0,93420.0,0.20916882]
["bitfinex-derivatives","BTCF0:USTF0",1768323586063,0.09636,93446.0,93432.0,0.19916882]
["bitfinex-derivatives","BTCF0:USTF0",1768323586263,0.010705,93453.0,93434.0,0.19704454]
["bitfinex-derivatives","BTCF0:USTF0",1768323586468,0.107105,93453.0,93434.0,0.19704454]
["bitfinex-derivatives","BTCF0:USTF0",1768323586855,0.107105,93453.0,93434.0,0.24704454]
["bitfinex-derivatives","BTCF0:USTF0",1768323587055,0.010706,93451.0,93434.0,0.24704454]
["bitfinex-derivatives","BTCF0:USTF0",1768323587866,0.01076565,93452.0,93434.0,0.24704454]
["bitfinex-derivatives","BTCF0:USTF0",1768323588965,5.965e-05,93452.0,93434.0,0.24704454]
["bitfinex-derivatives","BTCF0:USTF0",1768323589169,5.965e-05,93452.0,93435.0,0.19802204]
["bitfinex-derivatives","BTCF0:USTF0",1768323589370,5.965e-05,93452.0,93437.0,0.19802204]
["bitfinex-derivatives","BTCF0:USTF0",1768323589758,0.00016047,93454.0,93442.0,0.09942984]
["bitfinex-derivatives","BTCF0:USTF0",1768323590062,0.0964,93461.0,93445.0,0.19786157]
["bitfinex-derivatives","BTCF0:USTF0",1768323590261,0.0964,93464.0,93453.0,0.19786157]
["bitfinex-derivatives","BTCF0:USTF0",1768323590666,0.010703,93471.0,93453.0,0.19786157]
["bitfinex-derivatives","BTCF0:USTF0",1768323590859,0.010704,93469.0,93454.0,0.09942984]
["bitfinex-derivatives","BTCF0:USTF0",1768323591167,0.107103,93473.0,93454.0,0.19916882]
["bitfinex-derivatives","BTCF0:USTF0",1768323591371,0.010703,93476.0,93455.0,0.19916882]
["bitfinex-derivatives","BTCF0:USTF0",1768323591564,0.010703,93476.0,93457.0,0.09942984]
["bitfinex-derivatives","BTCF0:USTF0",1768323591761,0.02163308,93479.0,93458.0,0.19916882]
["bitfinex-derivatives","BTCF0:USTF0",1768323591962,0.010703,93477.0,93460.0,0.19916882]
["bitfinex-derivatives","BTCF0:USTF0",1768323592156,0.010703,93477.0,93461.0,0.19916882]
["bitfinex-derivatives","BTCF0:USTF0",1768323592766,0.010702,93480.0,93462.0,0.19582984]
["bitfinex-derivatives","BTCF0:USTF0",1768323593068,0.09561489,93484.0,93462.0,0.19582984]
["bitfinex-derivatives","BTCF0:USTF0",1768323593266,0.010703,93476.0,93462.0,0.19582984]
["bitfinex-derivatives","BTCF0:USTF0",1768323593460,0.010703,93476.0,93463.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768323593659,0.010703,93476.0,93463.0,0.10908552]
["bitfinex-derivatives","BTCF0:USTF0",1768323593855,0.0106532,93485.0,93446.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768323593856,0.09561489,93466.0,93446.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768323594073,0.010704,93462.0,93446.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768323594267,0.010705,93460.0,93446.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768323594973,0.0964,93472.0,93448.0,0.09942984]
["bitfinex-derivatives","BTCF0:USTF0",1768323595166,0.010705,93460.0,93448.0,0.09942984]
["bitfinex-derivatives","BTCF0:USTF0",1768323595369,0.010704,93468.0,93449.0,0.19916882]
["bitfinex-derivatives","BTCF0:USTF0",1768323595564,0.010704,93466.0,93451.0,0.09942984]
["bitfinex-derivatives","BTCF0:USTF0",1768323595765,0.0964,93472.0,93451.0,0.09942984]
["bitfinex-derivatives","BTCF0:USTF0",1768323595965,0.010704,93465.0,93451.0,0.09942984]
["bitfinex-derivatives","BTCF0:USTF0",1768323596773,0.010704,93463.0,93451.0,0.09942984]
["bitfinex-derivatives","BTCF0:USTF0",1768323597774,0.010704,93466.0,93451.0,0.09942984]
["bitfinex-derivatives","BTCF0:USTF0",1768323599776,0.010704,93469.0,93453.0,0.09942984]
["bitfinex-derivatives","BTCF0:USTF0",1768323599972,0.0964,93472.0,93453.0,0.09942984]
["bitfinex-derivatives","BTCF0:USTF0",1768323600274,0.10631789,93471.0,93445.0,0.09942984]
["bitfinex-derivatives","BTCF0:USTF0",1768323600466,0.010704,93464.0,93447.0,0.09973898]
["bitfinex-derivatives","BTCF0:USTF0",1768323600669,0.0964,93472.0,93458.0,0.09973898]
["bitfinex-derivatives","BTCF0:USTF0",1768323600869,0.10626809,93485.0,93463.0,0.09942984]
["bitfinex-derivatives","BTCF0:USTF0",1768323601176,0.0964,93486.0,93468.0,0.19916882]
["bitfinex-derivatives","BTCF0:USTF0",1768323601368,0.0107,93497.0,93474.0,0.09973898]
["bitfinex-derivatives","BTCF0:USTF0",1768323601675,0.05904224,93517.0,93494.0,0.09942984]
["bitfinex-derivatives","BTCF0:USTF0",1768323601867,0.05904224,93517.0,93496.0,0.09942984]
["bitfinex-derivatives","BTCF0:USTF0",1768323602064,0.09561489,93535.0,93499.0,0.03033884]
["bitfinex-derivatives","BTCF0:USTF0",1768323602266,0.09561489,93527.0,93499.0,0.09033884]
["bitfinex-derivatives","BTCF0:USTF0",1768323602568,0.010698,93522.0,93500.0,0.04390808]
["bitfinex-derivatives","BTCF0:USTF0",1768323602765,0.08204565,93527.0,93492.0,0.04390808]
["bitfinex-derivatives","BTCF0:USTF0",1768323602766,0.0985835,93527.0,93492.0,0.04390808]
["bitfinex-derivatives","BTCF0:USTF0",1768323602971,0.0985835,93521.0,93485.0,0.04347855]
["bitfinex-derivatives","BTCF0:USTF0",1768323603181,0.0985835,93518.0,93486.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323603368,0.010699,93513.0,93486.0,0.13636]
["bitfinex-derivatives","BTCF0:USTF0",1768323603675,0.0107,93504.0,93487.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323603874,0.010699,93508.0,93493.0,0.00016038]
["bitfinex-derivatives","BTCF0:USTF0",1768323604177,0.0985835,93513.0,93493.0,0.00016038]
["bitfinex-derivatives","BTCF0:USTF0",1768323604375,0.09561489,93512.0,93494.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323604862,0.09561489,93512.0,93493.0,0.00016038]
["bitfinex-derivatives","BTCF0:USTF0",1768323605062,0.10631389,93512.0,93494.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323605264,0.0947229,93508.0,93493.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323605667,0.0947229,93507.0,93493.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323605868,0.0947229,93507.0,93485.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323606070,0.00016038,93512.0,93488.0,0.05334192]
["bitfinex-derivatives","BTCF0:USTF0",1768323606269,0.00016038,93512.0,93488.0,0.04264092]
["bitfinex-derivatives","BTCF0:USTF0",1768323606769,3.8e-07,93512.0,93489.0,0.04264092]
["bitfinex-derivatives","BTCF0:USTF0",1768323606969,3.8e-07,93512.0,93495.0,0.04977931]
["bitfinex-derivatives","BTCF0:USTF0",1768323607170,3.8e-07,93512.0,93497.0,0.01422274]
["bitfinex-derivatives","BTCF0:USTF0",1768323607379,3.8e-07,93512.0,93496.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323607681,3.8e-07,93512.0,93496.0,0.13636]
["bitfinex-derivatives","BTCF0:USTF0",1768323607871,3.8e-07,93512.0,93499.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1768323608077,3.8e-07,93512.0,93500.0,0.00352274]
["bitfinex-derivatives","BTCF0:USTF0",1768323608270,0.09424844,93525.0,93501.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323608574,0.09424844,93525.0,93501.0,0.10706]
["bitfinex-derivatives","BTCF0:USTF0",1768323609377,0.09424844,93525.0,93503.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1768323609683,0.09636,93532.0,93509.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1768323609880,0.09636,93532.0,93509.0,0.060699]
["bitfinex-derivatives","BTCF0:USTF0",1768323610284,0.09636,93532.0,93511.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1768323610474,0.09636,93540.0,93512.0,0.00737562]
["bitfinex-derivatives","BTCF0:USTF0",1768323610679,0.010696,93535.0,93513.0,0.00737562]
["bitfinex-derivatives","BTCF0:USTF0",1768323610874,0.0947229,93537.0,93513.0,0.00737562]
["bitfinex-derivatives","BTCF0:USTF0",1768323611677,0.14289622,93530.0,93511.0,0.00016038]
["bitfinex-derivatives","BTCF0:USTF0",1768323611883,0.0947229,93534.0,93514.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323612279,0.010697,93531.0,93514.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323612476,0.23761912,93530.0,93511.0,0.00016038]
["bitfinex-derivatives","BTCF0:USTF0",1768323612789,0.01080204,93540.0,93501.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1768323612790,0.2366752,93521.0,93501.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1768323612978,0.010699,93507.0,93493.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323613283,0.010699,93509.0,93493.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323613480,0.010699,93509.0,93488.0,0.01168155]
["bitfinex-derivatives","BTCF0:USTF0",1768323613684,0.010699,93509.0,93494.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323613886,0.0947229,93510.0,93494.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323614087,0.1054219,93510.0,93494.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323614793,0.1054219,93510.0,93495.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768323615087,0.0947229,93510.0,93495.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768323615680,0.1054219,93510.0,93495.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768323616384,0.010699,93508.0,93495.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768323617382,0.0947229,93510.0,93495.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768323618089,0.010699,93509.0,93495.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768323619280,0.0947229,93510.0,93495.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768323619480,0.09841676,93508.0,93495.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768323619785,0.09841676,93508.0,93478.0,0.9076]
["bitfinex-derivatives","BTCF0:USTF0",1768323619786,0.09841676,93502.0,93475.0,0.01727284]
["bitfinex-derivatives","BTCF0:USTF0",1768323619985,0.09841676,93502.0,93477.0,0.01727284]
["bitfinex-derivatives","BTCF0:USTF0",1768323620183,0.09841676,93502.0,93479.0,0.01727284]
["bitfinex-derivatives","BTCF0:USTF0",1768323620380,0.09841676,93502.0,93480.0,0.01727284]
["bitfinex-derivatives","BTCF0:USTF0",1768323620691,0.09841676,93502.0,93480.0,0.07727284]
["bitfinex-derivatives","BTCF0:USTF0",1768323621282,0.09841676,93502.0,93481.0,0.01764757]
["bitfinex-derivatives","BTCF0:USTF0",1768323621484,0.09841676,93502.0,93481.0,0.07764757]
["bitfinex-derivatives","BTCF0:USTF0",1768323621983,0.14289622,93500.0,93481.0,0.01764757]
["bitfinex-derivatives","BTCF0:USTF0",1768323622185,0.010701,93495.0,93475.0,0.01764757]
["bitfinex-derivatives","BTCF0:USTF0",1768323622380,0.09841676,93493.0,93469.0,0.01764757]
["bitfinex-derivatives","BTCF0:USTF0",1768323622581,0.09841676,93491.0,93466.0,0.05614758]
["bitfinex-derivatives","BTCF0:USTF0",1768323622780,0.09841676,93491.0,93469.0,0.01764757]
["bitfinex-derivatives","BTCF0:USTF0",1768323622976,0.09841676,93491.0,93470.0,0.01764345]
["bitfinex-derivatives","BTCF0:USTF0",1768323623180,0.09841676,93491.0,93470.0,0.07764345]
["bitfinex-derivatives","BTCF0:USTF0",1768323623789,0.09841676,93491.0,93470.0,0.08834645]
["bitfinex-derivatives","BTCF0:USTF0",1768323624095,0.09841676,93498.0,93473.0,0.01764345]
["bitfinex-derivatives","BTCF0:USTF0",1768323624785,0.09632,93500.0,93473.0,0.06764345]
["bitfinex-derivatives","BTCF0:USTF0",1768323624786,0.09841676,93496.0,93473.0,0.06764345]
["bitfinex-derivatives","BTCF0:USTF0",1768323625186,0.09841676,93496.0,93473.0,0.01764345]
["bitfinex-derivatives","BTCF0:USTF0",1768323625495,0.09841676,93508.0,93484.0,0.02204717]
["bitfinex-derivatives","BTCF0:USTF0",1768323625695,0.09841676,93508.0,93484.0,0.17836717]
["bitfinex-derivatives","BTCF0:USTF0",1768323626193,0.09841676,93508.0,93488.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1768323626492,0.09841676,93508.0,93489.0,0.02204717]
["bitfinex-derivatives","BTCF0:USTF0",1768323626697,0.10911676,93502.0,93484.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768323626991,0.09841676,93497.0,93476.0,0.02204717]
["bitfinex-derivatives","BTCF0:USTF0",1768323627189,0.09841676,93497.0,93477.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768323627394,0.010701,93493.0,93477.0,0.14632]
["bitfinex-derivatives","BTCF0:USTF0",1768323627696,0.010701,93493.0,93477.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768323628094,0.010701,93493.0,93477.0,0.14632]
["bitfinex-derivatives","BTCF0:USTF0",1768323628398,0.010701,93491.0,93477.0,0.14632]
["bitfinex-derivatives","BTCF0:USTF0",1768323628692,0.09841676,93490.0,93474.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768323628894,0.09351555,93495.0,93474.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768323628895,0.09841676,93486.0,93474.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768323629495,0.09841676,93486.0,93470.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768323629796,0.09841676,93495.0,93470.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1768323630000,0.010701,93489.0,93470.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1768323630196,0.010701,93492.0,93470.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1768323630587,0.010701,93490.0,93470.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1768323630788,0.09841676,93495.0,93470.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1768323631001,0.010702,93486.0,93470.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1768323631302,0.09841676,93495.0,93470.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1768323631597,0.09841676,93495.0,93471.0,0.0794976]
["bitfinex-derivatives","BTCF0:USTF0",1768323631786,0.09841676,93502.0,93476.0,0.05842856]
["bitfinex-derivatives","BTCF0:USTF0",1768323631989,0.09636,93506.0,93481.0,0.02106904]
["bitfinex-derivatives","BTCF0:USTF0",1768323632188,0.09841676,93509.0,93488.0,0.02106904]
["bitfinex-derivatives","BTCF0:USTF0",1768323632383,0.0107,93503.0,93488.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323632588,0.0107,93503.0,93482.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323632794,0.0107,93503.0,93482.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1768323633196,0.0107,93503.0,93482.0,0.16935959]
["bitfinex-derivatives","BTCF0:USTF0",1768323633500,0.0107,93503.0,93483.0,0.02299959]
["bitfinex-derivatives","BTCF0:USTF0",1768323633689,0.0107,93503.0,93483.0,0.07299959]
["bitfinex-derivatives","BTCF0:USTF0",1768323633890,0.09841676,93509.0,93483.0,0.07299959]
["bitfinex-derivatives","BTCF0:USTF0",1768323634090,0.09841676,93513.0,93488.0,0.02299959]
["bitfinex-derivatives","BTCF0:USTF0",1768323634396,0.0107,93503.0,93488.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768323634999,0.09119631,93509.0,93488.0,0.07345528]
["bitfinex-derivatives","BTCF0:USTF0",1768323635298,0.010698,93514.0,93490.0,0.02345528]
["bitfinex-derivatives","BTCF0:USTF0",1768323635599,0.10189431,93514.0,93491.0,0.02345528]
["bitfinex-derivatives","BTCF0:USTF0",1768323635988,0.010699,93511.0,93491.0,0.08345528]
["bitfinex-derivatives","BTCF0:USTF0",1768323636202,0.010699,93511.0,93491.0,0.02345528]
["bitfinex-derivatives","BTCF0:USTF0",1768323636400,0.09104547,93485.0,93473.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768323636703,0.010699,93507.0,93473.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768323636903,0.010698,93514.0,93473.0,0.09424988]
["bitfinex-derivatives","BTCF0:USTF0",1768323636904,0.0107,93505.0,93473.0,0.09424988]
["bitfinex-derivatives","BTCF0:USTF0",1768323637097,0.010701,93495.0,93473.0,0.09424988]
["bitfinex-derivatives","BTCF0:USTF0",1768323637301,0.010701,93495.0,93474.0,0.09424988]
["bitfinex-derivatives","BTCF0:USTF0",1768323637489,0.0107,93505.0,93476.0,0.09424988]
["bitfinex-derivatives","BTCF0:USTF0",1768323637689,0.0107,93498.0,93476.0,0.09424988]
["bitfinex-derivatives","BTCF0:USTF0",1768323637896,0.0107,93497.0,93476.0,0.09424988]
["bitfinex-derivatives","BTCF0:USTF0",1768323638096,0.09636,93504.0,93476.0,0.09424988]
["bitfinex-derivatives","BTCF0:USTF0",1768323638397,0.09636,93504.0,93475.0,0.09235439]
["bitfinex-derivatives","BTCF0:USTF0",1768323638591,0.09119631,93503.0,93475.0,0.15235439]
["bitfinex-derivatives","BTCF0:USTF0",1768323639002,0.010701,93493.0,93475.0,0.15235439]
["bitfinex-derivatives","BTCF0:USTF0",1768323640204,0.20193113,93510.0,93450.0,0.14289622]
["bitfinex-derivatives","BTCF0:USTF0",1768323640205,0.010703,93476.0,93453.0,0.09960016]
["bitfinex-derivatives","BTCF0:USTF0",1768323640397,0.010703,93477.0,93454.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323640593,0.09119631,93481.0,93454.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323640795,0.010703,93473.0,93454.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323641307,0.010702,93479.0,93454.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323641500,0.09119631,93475.0,93454.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323641698,0.010704,93466.0,93453.0,0.00535028]
["bitfinex-derivatives","BTCF0:USTF0",1768323641901,0.09119631,93474.0,93453.0,0.06535028]
["bitfinex-derivatives","BTCF0:USTF0",1768323642211,0.107063,93478.0,93455.0,0.09424988]
["bitfinex-derivatives","BTCF0:USTF0",1768323642396,0.16524707,93478.0,93455.0,0.15424988]
["bitfinex-derivatives","BTCF0:USTF0",1768323642705,0.010699,93509.0,93455.0,0.15424988]
["bitfinex-derivatives","BTCF0:USTF0",1768323642706,0.05974965,93487.0,93460.0,0.09235439]
["bitfinex-derivatives","BTCF0:USTF0",1768323642896,0.09119631,93493.0,93467.0,0.09424988]
["bitfinex-derivatives","BTCF0:USTF0",1768323643096,0.10189931,93472.0,93447.0,0.09424988]
["bitfinex-derivatives","BTCF0:USTF0",1768323643409,0.09119631,93472.0,93447.0,0.09424988]
["bitfinex-derivatives","BTCF0:USTF0",1768323643602,0.09636,93480.0,93454.0,0.09424988]
["bitfinex-derivatives","BTCF0:USTF0",1768323643798,0.010703,93477.0,93454.0,0.15424988]
["bitfinex-derivatives","BTCF0:USTF0",1768323645100,0.107062,93480.0,93454.0,0.15424988]
["bitfinex-derivatives","BTCF0:USTF0",1768323645305,0.19825831,93480.0,93454.0,0.15424988]
["bitfinex-derivatives","BTCF0:USTF0",1768323645504,0.010703,93475.0,93454.0,0.15424988]
["bitfinex-derivatives","BTCF0:USTF0",1768323646105,0.09119631,93475.0,93454.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323646297,0.09119631,93475.0,93453.0,0.00535028]
["bitfinex-derivatives","BTCF0:USTF0",1768323646298,0.010703,93471.0,93453.0,0.00535028]
["bitfinex-derivatives","BTCF0:USTF0",1768323646699,0.10189931,93471.0,93453.0,0.00535028]
["bitfinex-derivatives","BTCF0:USTF0",1768323647295,0.18224178,93471.0,93453.0,0.00535028]
["bitfinex-derivatives","BTCF0:USTF0",1768323647498,0.09119631,93468.0,93449.0,0.00011802]
["bitfinex-derivatives","BTCF0:USTF0",1768323647701,0.010704,93467.0,93449.0,0.00011802]
["bitfinex-derivatives","BTCF0:USTF0",1768323648206,0.09119631,93467.0,93449.0,0.00011802]
["bitfinex-derivatives","BTCF0:USTF0",1768323648408,0.010704,93463.0,93449.0,0.00011802]
["bitfinex-derivatives","BTCF0:USTF0",1768323648610,0.09119631,93465.0,93449.0,0.00011802]
["bitfinex-derivatives","BTCF0:USTF0",1768323649001,0.010705,93459.0,93438.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323649201,0.010704,93462.0,93438.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323649398,0.010704,93462.0,93431.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1768323649399,0.09119631,93459.0,93431.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1768323649603,0.09119631,93457.0,93432.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323649908,0.18224178,93457.0,93432.0,0.15636]
["bitfinex-derivatives","BTCF0:USTF0",1768323650106,0.09131433,93456.0,93432.0,0.15636]
["bitfinex-derivatives","BTCF0:USTF0",1768323650509,0.10201933,93456.0,93432.0,0.15636]
["bitfinex-derivatives","BTCF0:USTF0",1768323650902,0.010706,93452.0,93432.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323651108,0.09119631,93449.0,93426.0,0.09424988]
["bitfinex-derivatives","BTCF0:USTF0",1768323651301,0.09119631,93449.0,93426.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323652206,0.09119631,93449.0,93425.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323652410,0.09119631,93447.0,93425.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323652601,0.09129097,93446.0,93425.0,0.15636]
["bitfinex-derivatives","BTCF0:USTF0",1768323652802,0.09129097,93446.0,93425.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323654113,0.09129097,93446.0,93426.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1768323654308,9.466e-05,93446.0,93429.0,0.18660427]
["bitfinex-derivatives","BTCF0:USTF0",1768323654511,9.466e-05,93446.0,93430.0,0.09424988]
["bitfinex-derivatives","BTCF0:USTF0",1768323655112,9.466e-05,93446.0,93425.0,0.107069]
["bitfinex-derivatives","BTCF0:USTF0",1768323655412,9.466e-05,93446.0,93425.0,0.26131888]
["bitfinex-derivatives","BTCF0:USTF0",1768323655804,9.466e-05,93446.0,93427.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1768323655999,0.05,98121.0,93433.0,0.09424988]
["bitfinex-derivatives","BTCF0:USTF0",1768323656000,0.09119631,93462.0,93433.0,0.09424988]
["bitfinex-derivatives","BTCF0:USTF0",1768323656216,0.09636,93458.0,93434.0,0.09424988]
["bitfinex-derivatives","BTCF0:USTF0",1768323656508,0.09636,93458.0,93436.0,0.10495688]
["bitfinex-derivatives","BTCF0:USTF0",1768323656709,0.10190131,93454.0,93429.0,0.09424988]
["bitfinex-derivatives","BTCF0:USTF0",1768323656915,0.10190131,93454.0,93429.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323657413,0.010706,93450.0,93429.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323657713,0.09119631,93449.0,93433.0,0.00535143]
["bitfinex-derivatives","BTCF0:USTF0",1768323658412,0.010706,93446.0,93433.0,0.00535143]
["bitfinex-derivatives","BTCF0:USTF0",1768323658613,0.010707,93443.0,93433.0,0.00535143]
["bitfinex-derivatives","BTCF0:USTF0",1768323658816,0.09119631,93445.0,93433.0,0.00535143]
["bitfinex-derivatives","BTCF0:USTF0",1768323659114,0.010706,93444.0,93433.0,0.00535143]
["bitfinex-derivatives","BTCF0:USTF0",1768323659415,0.010707,93440.0,93433.0,0.00535143]
["bitfinex-derivatives","BTCF0:USTF0",1768323659710,0.010707,93438.0,93421.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323660010,0.010707,93438.0,93417.0,0.09235439]
["bitfinex-derivatives","BTCF0:USTF0",1768323660315,0.09119631,93440.0,93417.0,0.23660427]
["bitfinex-derivatives","BTCF0:USTF0",1768323660908,0.010707,93438.0,93417.0,0.23660427]
["bitfinex-derivatives","BTCF0:USTF0",1768323661213,0.010707,93438.0,93417.0,0.18660427]
["bitfinex-derivatives","BTCF0:USTF0",1768323661511,0.09119631,93437.0,93414.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768323661712,0.010707,93439.0,93415.0,0.09424988]
["bitfinex-derivatives","BTCF0:USTF0",1768323661903,0.1512311,93444.0,93418.0,0.10495888]
["bitfinex-derivatives","BTCF0:USTF0",1768323662104,0.1512311,93444.0,93420.0,0.10495888]
["bitfinex-derivatives","BTCF0:USTF0",1768323662419,0.00016047,93435.0,93420.0,0.16495888]
["bitfinex-derivatives","BTCF0:USTF0",1768323662608,0.00016047,93435.0,93420.0,0.10495888]
["bitfinex-derivatives","BTCF0:USTF0",1768323662808,0.00016047,93435.0,93422.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1768323663009,0.00016047,93435.0,93423.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1768323663216,0.1512311,93444.0,93420.0,0.09424988]
["bitfinex-derivatives","BTCF0:USTF0",1768323663512,0.09119631,93438.0,93419.0,0.00016047]
["bitfinex-derivatives","BTCF0:USTF0",1768323663716,0.010708,93434.0,93419.0,0.00016047]
["bitfinex-derivatives","BTCF0:USTF0",1768323663915,0.09119631,93438.0,93419.0,0.00016047]
["bitfinex-derivatives","BTCF0:USTF0",1768323664307,0.010707,93437.0,93419.0,0.00016047]
["bitfinex-derivatives","BTCF0:USTF0",1768323664619,0.09119631,93438.0,93419.0,0.00016047]
["bitfinex-derivatives","BTCF0:USTF0",1768323665219,0.10190331,93438.0,93419.0,0.00016047]
["bitfinex-derivatives","BTCF0:USTF0",1768323665413,0.06003479,93444.0,93419.0,0.00016047]
["bitfinex-derivatives","BTCF0:USTF0",1768323665617,0.0911347,93443.0,93419.0,0.05016047]
["bitfinex-derivatives","BTCF0:USTF0",1768323665916,0.1018417,93441.0,93419.0,0.05016047]
["bitfinex-derivatives","BTCF0:USTF0",1768323666122,0.1018417,93441.0,93414.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768323666123,0.010709,93425.0,93411.0,0.09281961]
["bitfinex-derivatives","BTCF0:USTF0",1768323666417,0.0911347,93427.0,93398.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768323666621,0.010709,93419.0,93401.0,0.08014443]
["bitfinex-derivatives","BTCF0:USTF0",1768323666821,0.14289622,93420.0,93401.0,0.08014443]
["bitfinex-derivatives","BTCF0:USTF0",1768323667015,0.01071,93416.0,93401.0,0.08014443]
["bitfinex-derivatives","BTCF0:USTF0",1768323667519,0.1018447,93416.0,93401.0,0.02014443]
["bitfinex-derivatives","BTCF0:USTF0",1768323667818,0.0911347,93416.0,93401.0,0.02014443]
["bitfinex-derivatives","BTCF0:USTF0",1768323668413,0.0911347,93416.0,93401.0,0.00484443]
["bitfinex-derivatives","BTCF0:USTF0",1768323668716,0.1018447,93416.0,93398.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768323668914,0.0911347,93416.0,93398.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1768323669823,0.0911347,93414.0,93398.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1768323670214,0.0911347,93414.0,93398.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768323670622,0.0911347,93414.0,93398.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1768323672327,0.0911347,93413.0,93398.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1768323672520,0.19608396,93412.0,93393.0,0.00535372]
["bitfinex-derivatives","BTCF0:USTF0",1768323672824,0.0911347,93411.0,93393.0,0.05535372]
["bitfinex-derivatives","BTCF0:USTF0",1768323673410,0.010711,93408.0,93393.0,0.05535372]
["bitfinex-derivatives","BTCF0:USTF0",1768323673626,0.0911347,93411.0,93393.0,0.05535372]
["bitfinex-derivatives","BTCF0:USTF0",1768323673925,0.08578442,93411.0,93393.0,0.05535372]
["bitfinex-derivatives","BTCF0:USTF0",1768323675421,0.00016057,93418.0,93397.0,0.09942439]
["bitfinex-derivatives","BTCF0:USTF0",1768323675622,0.0964,93417.0,93400.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768323675926,0.0964,93417.0,93397.0,0.11013639]
["bitfinex-derivatives","BTCF0:USTF0",1768323676125,0.0964,93417.0,93399.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1768323676621,0.0964,93417.0,93397.0,0.09942439]
["bitfinex-derivatives","BTCF0:USTF0",1768323676826,0.0964,93417.0,93397.0,0.14942439]
["bitfinex-derivatives","BTCF0:USTF0",1768323677123,0.0964,93417.0,93397.0,0.09942439]
["bitfinex-derivatives","BTCF0:USTF0",1768323677313,0.0964,93417.0,93397.0,0.15942439]
["bitfinex-derivatives","BTCF0:USTF0",1768323677721,0.0964,93417.0,93398.0,0.09105455]
["bitfinex-derivatives","BTCF0:USTF0",1768323678024,0.00016057,93418.0,93403.0,0.09105455]
["bitfinex-derivatives","BTCF0:USTF0",1768323678220,0.010709,93422.0,93403.0,0.15105455]
["bitfinex-derivatives","BTCF0:USTF0",1768323678531,0.010709,93418.0,93403.0,0.15105455]
["bitfinex-derivatives","BTCF0:USTF0",1768323678720,0.010709,93418.0,93403.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323679726,0.010709,93422.0,93403.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323680024,0.09379967,93426.0,93398.0,0.00016057]
["bitfinex-derivatives","BTCF0:USTF0",1768323680025,0.010711,93406.0,93398.0,0.00016057]
["bitfinex-derivatives","BTCF0:USTF0",1768323680617,0.10450967,93412.0,93398.0,0.00016057]
["bitfinex-derivatives","BTCF0:USTF0",1768323680820,0.09379967,93417.0,93398.0,0.00016057]
["bitfinex-derivatives","BTCF0:USTF0",1768323681021,0.09077458,93416.0,93398.0,0.00016057]
["bitfinex-derivatives","BTCF0:USTF0",1768323681220,0.09379967,93415.0,93398.0,0.00016057]
["bitfinex-derivatives","BTCF0:USTF0",1768323682016,0.01071,93413.0,93398.0,0.00016057]
["bitfinex-derivatives","BTCF0:USTF0",1768323682220,0.10450967,93413.0,93398.0,0.00016057]
["bitfinex-derivatives","BTCF0:USTF0",1768323682529,0.09379967,93413.0,93398.0,0.00016057]
["bitfinex-derivatives","BTCF0:USTF0",1768323685330,0.10450967,93412.0,93398.0,0.00016057]
["bitfinex-derivatives","BTCF0:USTF0",1768323685629,0.09379967,93406.0,93393.0,0.00535372]
["bitfinex-derivatives","BTCF0:USTF0",1768323687430,0.09379967,93405.0,93393.0,0.00535372]
["bitfinex-derivatives","BTCF0:USTF0",1768323689532,0.09379967,93395.0,93372.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768323689735,0.09379967,93393.0,93373.0,0.05535487]
["bitfinex-derivatives","BTCF0:USTF0",1768323689931,0.09379967,93393.0,93373.0,0.04225487]
["bitfinex-derivatives","BTCF0:USTF0",1768323690129,0.08845053,93393.0,93373.0,0.04225487]
["bitfinex-derivatives","BTCF0:USTF0",1768323690329,0.00016057,93392.0,93378.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768323690536,0.00016057,93392.0,93378.0,0.070714]
["bitfinex-derivatives","BTCF0:USTF0",1768323690829,0.00012076,93391.0,93378.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323691049,0.09644,93401.0,93388.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1768323691226,0.09077458,93411.0,93388.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1768323691634,0.10715,93410.0,93388.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1768323691829,0.10715,93410.0,93384.0,0.09105455]
["bitfinex-derivatives","BTCF0:USTF0",1768323691830,0.010711,93409.0,93385.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1768323692029,0.09379967,93409.0,93385.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1768323692232,0.09379967,93405.0,93384.0,0.09105455]
["bitfinex-derivatives","BTCF0:USTF0",1768323692430,0.09379967,93404.0,93379.0,0.09105455]
["bitfinex-derivatives","BTCF0:USTF0",1768323692631,0.09379967,93404.0,93383.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1768323692936,0.09379967,93404.0,93383.0,0.060713]
["bitfinex-derivatives","BTCF0:USTF0",1768323693733,0.10451067,93404.0,93383.0,0.060713]
["bitfinex-derivatives","BTCF0:USTF0",1768323693935,0.10451067,93404.0,93383.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768323694144,0.19023967,93404.0,93383.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768323694335,0.09379967,93411.0,93392.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1768323694638,0.10148458,93414.0,93379.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768323694639,0.09379967,93403.0,93379.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768323694825,0.09139489,93397.0,93379.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768323695224,0.09139489,93396.0,93379.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768323696637,0.09139489,93395.0,93379.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768323698138,0.08604346,93395.0,93379.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768323698340,0.09753523,93379.0,93349.0,0.09453368]
["bitfinex-derivatives","BTCF0:USTF0",1768323698641,0.010714,93383.0,93355.0,0.10525068]
["bitfinex-derivatives","BTCF0:USTF0",1768323698939,0.010714,93376.0,93355.0,0.15453368]
["bitfinex-derivatives","BTCF0:USTF0",1768323699124,0.010714,93379.0,93360.0,0.00016066]
["bitfinex-derivatives","BTCF0:USTF0",1768323699331,0.10824923,93379.0,93360.0,0.01016066]
["bitfinex-derivatives","BTCF0:USTF0",1768323699834,0.09753523,93379.0,93361.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768323700030,0.09139489,93378.0,93361.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768323700335,0.09139489,93375.0,93359.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768323700539,0.09139489,93375.0,93359.0,0.14644]
["bitfinex-derivatives","BTCF0:USTF0",1768323702539,0.10210889,93375.0,93359.0,0.14644]
["bitfinex-derivatives","BTCF0:USTF0",1768323702734,0.09753523,93369.0,93337.0,0.09453368]
["bitfinex-derivatives","BTCF0:USTF0",1768323702935,0.09139489,93365.0,93339.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768323703133,0.09139489,93365.0,93339.0,0.070718]
["bitfinex-derivatives","BTCF0:USTF0",1768323703438,0.09139489,93364.0,93339.0,0.070718]
["bitfinex-derivatives","BTCF0:USTF0",1768323703635,0.09139489,93364.0,93342.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768323703832,0.09139489,93364.0,93337.0,0.09453368]
["bitfinex-derivatives","BTCF0:USTF0",1768323704048,0.18893012,93354.0,93337.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768323704336,0.18893012,93354.0,93309.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1768323704337,0.09139489,93358.0,93329.0,0.09845722]
["bitfinex-derivatives","BTCF0:USTF0",1768323704533,1.59139489,93358.0,93332.0,0.10917622]
["bitfinex-derivatives","BTCF0:USTF0",1768323704731,0.10405039,93384.0,93332.0,0.10917622]
["bitfinex-derivatives","BTCF0:USTF0",1768323704732,0.09139489,93372.0,93334.0,0.09845722]
["bitfinex-derivatives","BTCF0:USTF0",1768323704932,0.010715,93368.0,93341.0,0.09845722]
["bitfinex-derivatives","BTCF0:USTF0",1768323705137,0.00016066,93362.0,93345.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768323705337,0.00016066,93362.0,93346.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768323705539,0.00016066,93362.0,93346.0,0.19489722]
["bitfinex-derivatives","BTCF0:USTF0",1768323706135,0.00016066,93362.0,93346.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768323706834,0.09139489,93359.0,93328.0,0.09845722]
["bitfinex-derivatives","BTCF0:USTF0",1768323707036,0.00016066,93362.0,93337.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768323707237,0.00016066,93362.0,93339.0,0.09453368]
["bitfinex-derivatives","BTCF0:USTF0",1768323707540,0.00016066,93362.0,93339.0,0.15453368]
["bitfinex-derivatives","BTCF0:USTF0",1768323707740,0.00016066,93362.0,93340.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768323708047,0.00016066,93362.0,93340.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1768323708549,0.10211089,93361.0,93340.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1768323708854,0.09139489,93357.0,93340.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1768323709946,0.10210889,93374.0,93349.0,0.09453368]
["bitfinex-derivatives","BTCF0:USTF0",1768323710142,0.10210889,93374.0,93349.0,0.15453368]
["bitfinex-derivatives","BTCF0:USTF0",1768323711747,0.09139489,93382.0,93358.0,0.09453368]
["bitfinex-derivatives","BTCF0:USTF0",1768323711933,0.09139489,93389.0,93364.0,0.09453368]
["bitfinex-derivatives","BTCF0:USTF0",1768323712138,0.09139489,93386.0,93364.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323712338,0.010713,93385.0,93364.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323712548,0.09139489,93386.0,93364.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323713244,0.05835615,93391.0,93366.0,0.09453368]
["bitfinex-derivatives","BTCF0:USTF0",1768323713444,0.09139489,93403.0,93377.0,0.10524768]
["bitfinex-derivatives","BTCF0:USTF0",1768323713636,0.14906623,93403.0,93378.0,0.19101368]
["bitfinex-derivatives","BTCF0:USTF0",1768323713836,0.09139489,93403.0,93380.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768323714032,0.10210589,93403.0,93380.0,0.09453368]
["bitfinex-derivatives","BTCF0:USTF0",1768323714249,0.09753523,93412.0,93381.0,0.09469434]
["bitfinex-derivatives","BTCF0:USTF0",1768323714250,0.010711,93406.0,93381.0,0.09469434]
["bitfinex-derivatives","BTCF0:USTF0",1768323714442,0.09139489,93410.0,93381.0,0.09469434]
["bitfinex-derivatives","BTCF0:USTF0",1768323714443,0.09139489,93410.0,93383.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1768323714643,0.01071,93417.0,93391.0,0.09453368]
["bitfinex-derivatives","BTCF0:USTF0",1768323714850,0.01071,93415.0,93392.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768323715045,0.09139489,93417.0,93392.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768323715349,0.01071,93416.0,93392.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768323715554,0.09139489,93417.0,93392.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1768323715748,0.01071,93416.0,93392.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1768323715938,0.01071,93413.0,93392.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768323716441,0.09753523,93417.0,93392.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768323716743,0.09753523,93415.0,93393.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768323716933,0.09753523,93415.0,93393.0,0.15648]
["bitfinex-derivatives","BTCF0:USTF0",1768323717137,0.01071,93412.0,93393.0,0.15648]
["bitfinex-derivatives","BTCF0:USTF0",1768323717347,0.10824523,93415.0,93393.0,0.15648]
["bitfinex-derivatives","BTCF0:USTF0",1768323717651,0.10824523,93412.0,93394.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768323717838,0.10824523,93412.0,93394.0,0.15648]
["bitfinex-derivatives","BTCF0:USTF0",1768323718735,0.01071,93412.0,93394.0,0.15648]
["bitfinex-derivatives","BTCF0:USTF0",1768323719051,0.09139489,93413.0,93394.0,0.15648]
["bitfinex-derivatives","BTCF0:USTF0",1768323721849,0.09753523,93412.0,93394.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323722055,0.09139489,93407.0,93391.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768323722242,0.09139489,93407.0,93392.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768323722550,0.09139489,93416.0,93395.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1768323722736,0.09139489,93416.0,93395.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768323723456,0.01071,93414.0,93396.0,0.00016066]
["bitfinex-derivatives","BTCF0:USTF0",1768323723651,0.01071,93414.0,93396.0,0.06016066]
["bitfinex-derivatives","BTCF0:USTF0",1768323724052,0.09139489,93416.0,93396.0,0.06016066]
["bitfinex-derivatives","BTCF0:USTF0",1768323724254,0.09139489,93423.0,93399.0,0.1929909]
["bitfinex-derivatives","BTCF0:USTF0",1768323724454,0.09139489,93437.0,93406.0,0.09453368]
["bitfinex-derivatives","BTCF0:USTF0",1768323724750,0.14994603,93437.0,93412.0,0.09962997]
["bitfinex-derivatives","BTCF0:USTF0",1768323725143,0.010707,93436.0,93412.0,0.09962997]
["bitfinex-derivatives","BTCF0:USTF0",1768323725344,0.010708,93433.0,93412.0,0.09962997]
["bitfinex-derivatives","BTCF0:USTF0",1768323725656,0.09367958,93434.0,93408.0,0.09962997]
["bitfinex-derivatives","BTCF0:USTF0",1768323725849,0.05855114,93437.0,93410.0,0.0984674]
["bitfinex-derivatives","BTCF0:USTF0",1768323726155,0.010708,93435.0,93411.0,0.09962997]
["bitfinex-derivatives","BTCF0:USTF0",1768323726450,0.010708,93432.0,93411.0,0.55962997]
["bitfinex-derivatives","BTCF0:USTF0",1768323726648,0.010708,93429.0,93411.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1768323726852,0.010708,93427.0,93412.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768323727051,0.010708,93427.0,93413.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768323727246,0.010708,93427.0,93413.0,0.55644]
["bitfinex-derivatives","BTCF0:USTF0",1768323727645,0.09367958,93429.0,93413.0,0.55644]
["bitfinex-derivatives","BTCF0:USTF0",1768323728455,0.09367958,93437.0,93413.0,0.55644]
["bitfinex-derivatives","BTCF0:USTF0",1768323728959,0.09367958,93437.0,93413.0,0.65606997]
["bitfinex-derivatives","BTCF0:USTF0",1768323729258,0.00513761,93438.0,93415.0,0.19809737]
["bitfinex-derivatives","BTCF0:USTF0",1768323729553,0.00513761,93438.0,93415.0,0.54809737]
["bitfinex-derivatives","BTCF0:USTF0",1768323729854,0.010707,93443.0,93415.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1768323730056,0.010708,93433.0,93415.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1768323730249,0.010708,93430.0,93415.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1768323730652,0.010708,93428.0,93415.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1768323731047,0.010709,93426.0,93415.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1768323731247,0.010708,93430.0,93415.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1768323731447,0.23960741,93450.0,93416.0,0.0984674]
["bitfinex-derivatives","BTCF0:USTF0",1768323731653,0.010706,93445.0,93423.0,0.19809737]
["bitfinex-derivatives","BTCF0:USTF0",1768323731958,0.010706,93448.0,93424.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768323732154,0.010706,93447.0,93424.0,0.43644]
["bitfinex-derivatives","BTCF0:USTF0",1768323732350,0.010708,93432.0,93424.0,0.43644]
["bitfinex-derivatives","BTCF0:USTF0",1768323732552,0.010708,93435.0,93424.0,0.43644]
["bitfinex-derivatives","BTCF0:USTF0",1768323733058,0.14316741,93450.0,93424.0,0.43644]
["bitfinex-derivatives","BTCF0:USTF0",1768323733059,0.010706,93449.0,93424.0,0.43644]
["bitfinex-derivatives","BTCF0:USTF0",1768323733259,0.09367958,93446.0,93424.0,0.43644]
["bitfinex-derivatives","BTCF0:USTF0",1768323733758,0.010706,93445.0,93424.0,0.43644]
["bitfinex-derivatives","BTCF0:USTF0",1768323734158,0.09367958,93446.0,93424.0,0.43644]
["bitfinex-derivatives","BTCF0:USTF0",1768323734354,0.19060837,93454.0,93426.0,0.0984674]
["bitfinex-derivatives","BTCF0:USTF0",1768323734561,0.010705,93457.0,93426.0,0.0984674]
["bitfinex-derivatives","BTCF0:USTF0",1768323734562,0.09692879,93460.0,93432.0,0.09962997]
["bitfinex-derivatives","BTCF0:USTF0",1768323734749,0.09692879,93460.0,93434.0,0.0984674]
["bitfinex-derivatives","BTCF0:USTF0",1768323734949,0.010705,93456.0,93435.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768323735154,0.010705,93456.0,93436.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768323735352,0.010705,93456.0,93436.0,0.43644]
["bitfinex-derivatives","BTCF0:USTF0",1768323735558,0.15568331,93460.0,93436.0,0.43644]
["bitfinex-derivatives","BTCF0:USTF0",1768323735559,0.010705,93453.0,93436.0,0.43644]
["bitfinex-derivatives","BTCF0:USTF0",1768323735760,0.010705,93453.0,93436.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768323736152,0.010705,93456.0,93436.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768323736762,0.010705,93456.0,93437.0,0.09115937]
["bitfinex-derivatives","BTCF0:USTF0",1768323737266,0.0587892,93461.0,93439.0,0.09115937]
["bitfinex-derivatives","BTCF0:USTF0",1768323737464,0.24498976,93461.0,93436.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768323737758,0.18620056,93461.0,93436.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768323737956,0.010705,93453.0,93436.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768323738668,0.14316741,93450.0,93437.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768323738853,0.010706,93444.0,93437.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768323739172,0.010706,93444.0,93438.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768323739348,0.010706,93447.0,93438.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768323739552,0.18620056,93459.0,93438.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768323739754,0.09004282,93458.0,93438.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768323740763,0.13410942,93474.0,93445.0,0.09115937]
["bitfinex-derivatives","BTCF0:USTF0",1768323741061,0.010704,93468.0,93449.0,0.09115937]
["bitfinex-derivatives","BTCF0:USTF0",1768323741265,0.010704,93468.0,93450.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768323741463,0.05886594,93470.0,93451.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768323741658,0.010704,93465.0,93451.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768323742659,0.010703,93472.0,93451.0,0.19069671]
["bitfinex-derivatives","BTCF0:USTF0",1768323742959,0.05795113,93478.0,93452.0,0.09429671]
["bitfinex-derivatives","BTCF0:USTF0",1768323743164,0.010703,93474.0,93453.0,0.09115937]
["bitfinex-derivatives","BTCF0:USTF0",1768323743358,0.010704,93470.0,93454.0,0.09115937]
["bitfinex-derivatives","BTCF0:USTF0",1768323744562,0.010703,93473.0,93455.0,0.18545608]
["bitfinex-derivatives","BTCF0:USTF0",1768323744762,0.010703,93473.0,93456.0,0.09115937]
["bitfinex-derivatives","BTCF0:USTF0",1768323745066,0.010703,93473.0,93451.0,0.05050009]
["bitfinex-derivatives","BTCF0:USTF0",1768323745367,0.010703,93476.0,93457.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768323745564,0.05833183,93480.0,93458.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768323745757,0.02135266,93485.0,93459.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768323745957,0.010702,93481.0,93459.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1768323746158,0.010702,93484.0,93459.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768323746362,0.22415224,93494.0,93459.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1768323746564,0.010701,93492.0,93461.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1768323746766,0.010702,93487.0,93461.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323746958,0.010701,93490.0,93461.0,0.070704]
["bitfinex-derivatives","BTCF0:USTF0",1768323747158,0.010701,93490.0,93462.0,0.18545608]
["bitfinex-derivatives","BTCF0:USTF0",1768323747360,0.010701,93490.0,93465.0,0.18545608]
["bitfinex-derivatives","BTCF0:USTF0",1768323747572,0.00534799,93493.0,93467.0,0.18545608]
["bitfinex-derivatives","BTCF0:USTF0",1768323747758,0.01604899,93493.0,93468.0,0.09429671]
["bitfinex-derivatives","BTCF0:USTF0",1768323747960,0.010701,93491.0,93468.0,0.15429671]
["bitfinex-derivatives","BTCF0:USTF0",1768323748670,0.00534799,93493.0,93468.0,0.15429671]
["bitfinex-derivatives","BTCF0:USTF0",1768323748873,0.00534799,93493.0,93472.0,0.18545608]
["bitfinex-derivatives","BTCF0:USTF0",1768323749169,0.00534799,93493.0,93474.0,0.18545608]
["bitfinex-derivatives","BTCF0:USTF0",1768323749365,0.010701,93492.0,93473.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768323749572,0.00534799,93493.0,93473.0,0.0794554]
["bitfinex-derivatives","BTCF0:USTF0",1768323749573,0.01604899,93493.0,93473.0,0.0794554]
["bitfinex-derivatives","BTCF0:USTF0",1768323749972,0.09539081,93493.0,93470.0,0.70804]
["bitfinex-derivatives","BTCF0:USTF0",1768323750173,0.09539081,93493.0,93471.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768323751170,0.010701,93492.0,93471.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768323752175,0.010702,93487.0,93471.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768323752374,0.010703,93475.0,93452.0,0.09429671]
["bitfinex-derivatives","BTCF0:USTF0",1768323752672,0.09004282,93480.0,93454.0,0.09429671]
["bitfinex-derivatives","BTCF0:USTF0",1768323752876,0.09004282,93480.0,93455.0,0.09429671]
["bitfinex-derivatives","BTCF0:USTF0",1768323753076,0.010702,93479.0,93455.0,0.09429671]
["bitfinex-derivatives","BTCF0:USTF0",1768323753268,0.010703,93474.0,93455.0,0.09429671]
["bitfinex-derivatives","BTCF0:USTF0",1768323753574,0.09004282,93480.0,93455.0,0.09429671]
["bitfinex-derivatives","BTCF0:USTF0",1768323753575,0.010703,93477.0,93456.0,1.00528]
["bitfinex-derivatives","BTCF0:USTF0",1768323753873,0.10074482,93480.0,93456.0,1.06528]
["bitfinex-derivatives","BTCF0:USTF0",1768323754375,0.10074482,93480.0,93456.0,1.15957671]
["bitfinex-derivatives","BTCF0:USTF0",1768323754878,0.09581896,93487.0,93459.0,0.09025446]
["bitfinex-derivatives","BTCF0:USTF0",1768323755071,0.010702,93485.0,93461.0,0.09025446]
["bitfinex-derivatives","BTCF0:USTF0",1768323755267,0.10652096,93485.0,93461.0,0.09025446]
["bitfinex-derivatives","BTCF0:USTF0",1768323756075,0.09581896,93485.0,93461.0,0.09025446]
["bitfinex-derivatives","BTCF0:USTF0",1768323757567,0.09581896,93479.0,93462.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323759064,0.010702,93485.0,93462.0,0.18661446]
["bitfinex-derivatives","BTCF0:USTF0",1768323759873,0.09581896,93486.0,93462.0,0.18661446]
["bitfinex-derivatives","BTCF0:USTF0",1768323760177,0.09581896,93486.0,93463.0,0.09025446]
["bitfinex-derivatives","BTCF0:USTF0",1768323760578,0.10651996,93491.0,93469.0,0.09025446]
["bitfinex-derivatives","BTCF0:USTF0",1768323761272,0.09581896,93491.0,93469.0,0.09025446]
["bitfinex-derivatives","BTCF0:USTF0",1768323761577,0.0107,93496.0,93470.0,0.18865505]
["bitfinex-derivatives","BTCF0:USTF0",1768323761775,0.0107,93496.0,93472.0,0.09025446]
["bitfinex-derivatives","BTCF0:USTF0",1768323761974,0.0107,93496.0,93473.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323763583,0.15372579,93498.0,93473.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323764481,0.010701,93489.0,93473.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323765181,0.09581896,93489.0,93473.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323765373,0.14316741,93490.0,93457.0,0.09840059]
["bitfinex-derivatives","BTCF0:USTF0",1768323765374,0.010702,93480.0,93457.0,0.09840059]
["bitfinex-derivatives","BTCF0:USTF0",1768323765570,0.09581896,93482.0,93465.0,0.88624]
["bitfinex-derivatives","BTCF0:USTF0",1768323766576,0.010702,93487.0,93465.0,0.88624]
["bitfinex-derivatives","BTCF0:USTF0",1768323766784,0.10651996,93489.0,93466.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323767080,0.10652096,93487.0,93466.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323767484,0.09581896,93487.0,93466.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323767679,0.09581896,93487.0,93467.0,0.09025446]
["bitfinex-derivatives","BTCF0:USTF0",1768323767981,0.10652096,93487.0,93467.0,0.09025446]
["bitfinex-derivatives","BTCF0:USTF0",1768323769170,0.09581896,93487.0,93468.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323769776,0.00534799,93493.0,93472.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1768323769973,0.09581896,93509.0,93482.0,0.09025446]
["bitfinex-derivatives","BTCF0:USTF0",1768323770177,0.010699,93508.0,93485.0,0.09025446]
["bitfinex-derivatives","BTCF0:USTF0",1768323770385,0.09581896,93506.0,93483.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323770582,0.0107,93502.0,93483.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323770783,0.0107,93505.0,93487.0,0.09025446]
["bitfinex-derivatives","BTCF0:USTF0",1768323770987,0.01073405,93507.0,93483.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323770988,0.09581896,93507.0,93483.0,1.00424]
["bitfinex-derivatives","BTCF0:USTF0",1768323771380,0.0107,93497.0,93482.0,0.09840059]
["bitfinex-derivatives","BTCF0:USTF0",1768323771581,0.0107,93497.0,93483.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323771783,0.0107,93500.0,93483.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323772081,0.010701,93496.0,93484.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323772389,0.0107,93497.0,93484.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323772573,0.010701,93495.0,93481.0,0.90892]
["bitfinex-derivatives","BTCF0:USTF0",1768323772778,0.0107,93498.0,93482.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323773385,0.10651896,93498.0,93482.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323774389,0.09581896,93498.0,93482.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323775292,0.10904874,93503.0,93482.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323775493,0.0107,93503.0,93482.0,0.18661446]
["bitfinex-derivatives","BTCF0:USTF0",1768323775681,0.01065252,93507.0,93484.0,0.09025446]
["bitfinex-derivatives","BTCF0:USTF0",1768323775682,0.0107,93504.0,93484.0,0.09025446]
["bitfinex-derivatives","BTCF0:USTF0",1768323775877,0.010699,93506.0,93485.0,0.09025446]
["bitfinex-derivatives","BTCF0:USTF0",1768323776491,0.15456432,93512.0,93486.0,0.09025446]
["bitfinex-derivatives","BTCF0:USTF0",1768323776689,0.01075498,93520.0,93497.0,0.09025446]
["bitfinex-derivatives","BTCF0:USTF0",1768323776986,0.010697,93523.0,93497.0,0.09025446]
["bitfinex-derivatives","BTCF0:USTF0",1768323776987,0.05802077,93523.0,93503.0,0.09025446]
["bitfinex-derivatives","BTCF0:USTF0",1768323777190,0.09581896,93524.0,93503.0,0.15025446]
["bitfinex-derivatives","BTCF0:USTF0",1768323777487,0.15595685,93524.0,93504.0,0.09025446]
["bitfinex-derivatives","BTCF0:USTF0",1768323777694,0.16672176,93524.0,93504.0,0.09025446]
["bitfinex-derivatives","BTCF0:USTF0",1768323777893,0.16672176,93524.0,93502.0,0.09840059]
["bitfinex-derivatives","BTCF0:USTF0",1768323778189,0.09581896,93515.0,93501.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323778395,0.10651796,93512.0,93501.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323778792,0.10651796,93512.0,93501.0,0.05681397]
["bitfinex-derivatives","BTCF0:USTF0",1768323779187,0.09581896,93512.0,93501.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323779391,0.09581896,93512.0,93501.0,0.05809422]
["bitfinex-derivatives","BTCF0:USTF0",1768323779579,0.09581896,93512.0,93480.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1768323779580,0.0107,93504.0,93476.0,0.09840059]
["bitfinex-derivatives","BTCF0:USTF0",1768323779780,0.09581896,93503.0,93478.0,0.09025446]
["bitfinex-derivatives","BTCF0:USTF0",1768323779995,0.09581896,93503.0,93479.0,0.09025446]
["bitfinex-derivatives","BTCF0:USTF0",1768323780190,0.09581896,93503.0,93480.0,0.09025446]
["bitfinex-derivatives","BTCF0:USTF0",1768323780496,0.0107,93502.0,93480.0,0.15025446]
["bitfinex-derivatives","BTCF0:USTF0",1768323780691,0.09581896,93503.0,93480.0,0.15025446]
["bitfinex-derivatives","BTCF0:USTF0",1768323780999,0.10651896,93503.0,93481.0,0.09025446]
["bitfinex-derivatives","BTCF0:USTF0",1768323781590,0.10651896,93500.0,93475.0,0.09025446]
["bitfinex-derivatives","BTCF0:USTF0",1768323781791,0.09581896,93500.0,93482.0,0.86452]
["bitfinex-derivatives","BTCF0:USTF0",1768323781995,0.09581896,93500.0,93483.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323782191,0.09581896,93507.0,93483.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1768323782699,0.09581896,93507.0,93484.0,0.09025446]
["bitfinex-derivatives","BTCF0:USTF0",1768323783006,0.05801901,93507.0,93486.0,0.09025446]
["bitfinex-derivatives","BTCF0:USTF0",1768323783302,0.010699,93511.0,93488.0,0.09025446]
["bitfinex-derivatives","BTCF0:USTF0",1768323783494,0.06860955,93511.0,93488.0,0.15025446]
["bitfinex-derivatives","BTCF0:USTF0",1768323784294,0.05791055,93511.0,93488.0,0.15025446]
["bitfinex-derivatives","BTCF0:USTF0",1768323784499,0.09636,93512.0,93489.0,0.09025446]
["bitfinex-derivatives","BTCF0:USTF0",1768323785088,0.15633499,93512.0,93489.0,0.09025446]
["bitfinex-derivatives","BTCF0:USTF0",1768323785385,0.09405463,93527.0,93501.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1768323785598,0.09405463,93527.0,93504.0,0.09395804]
["bitfinex-derivatives","BTCF0:USTF0",1768323785784,0.01092508,93531.0,93508.0,0.09395804]
["bitfinex-derivatives","BTCF0:USTF0",1768323785989,0.010696,93532.0,93508.0,0.15395804]
["bitfinex-derivatives","BTCF0:USTF0",1768323786303,0.09405463,93541.0,93516.0,0.18731887]
["bitfinex-derivatives","BTCF0:USTF0",1768323786498,0.09405463,93541.0,93517.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323786796,0.01058438,93538.0,93518.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323786997,0.010696,93534.0,93519.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323787198,0.010696,93534.0,93520.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323787601,0.010696,93532.0,93520.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323788503,0.010697,93526.0,93520.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323788694,0.010697,93529.0,93520.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323789595,0.010696,93532.0,93520.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323789801,0.010696,93534.0,93520.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323789993,0.010696,93532.0,93520.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323790392,0.010697,93530.0,93520.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323790690,0.06943903,93538.0,93520.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768323790894,0.010697,93531.0,93520.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768323791296,0.010697,93530.0,93520.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768323793295,0.06943903,93538.0,93520.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768323793296,0.05874205,93538.0,93520.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768323793793,0.01604171,93533.0,93520.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768323794404,0.00534571,93533.0,93520.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768323795207,0.01604171,93533.0,93515.0,0.09395804]
["bitfinex-derivatives","BTCF0:USTF0",1768323795398,0.01604171,93533.0,93516.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768323795594,0.00534571,93533.0,93516.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768323797500,0.010696,93532.0,93516.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768323797700,0.0966336,93529.0,93505.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1768323797903,0.010697,93523.0,93506.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768323798098,0.010698,93522.0,93506.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768323798500,0.09755792,93527.0,93506.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768323799307,0.09755792,93527.0,93507.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768323799603,0.09755792,93527.0,93505.0,0.09493664]
["bitfinex-derivatives","BTCF0:USTF0",1768323799805,0.00534571,93533.0,93510.0,0.09556389]
["bitfinex-derivatives","BTCF0:USTF0",1768323800105,0.00534571,93533.0,93515.0,0.19034005]
["bitfinex-derivatives","BTCF0:USTF0",1768323800306,0.00534571,93533.0,93516.0,0.09477616]
["bitfinex-derivatives","BTCF0:USTF0",1768323800512,0.00534571,93533.0,93517.0,0.09477616]
["bitfinex-derivatives","BTCF0:USTF0",1768323800702,0.00534571,93533.0,93518.0,0.09477616]
["bitfinex-derivatives","BTCF0:USTF0",1768323800902,0.00534571,93533.0,93519.0,0.19109616]
["bitfinex-derivatives","BTCF0:USTF0",1768323801213,0.00534571,93533.0,93520.0,0.09477616]
["bitfinex-derivatives","BTCF0:USTF0",1768323803403,0.00534571,93533.0,93505.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1768323803404,0.010698,93522.0,93506.0,0.09477616]
["bitfinex-derivatives","BTCF0:USTF0",1768323803614,0.010697,93525.0,93507.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768323804006,0.010697,93523.0,93507.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768323804195,0.09755792,93512.0,93489.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768323804408,0.09755792,93512.0,93491.0,0.09477616]
["bitfinex-derivatives","BTCF0:USTF0",1768323804608,0.09755792,93512.0,93491.0,0.12477616]
["bitfinex-derivatives","BTCF0:USTF0",1768323805009,0.010699,93508.0,93484.0,0.09477616]
["bitfinex-derivatives","BTCF0:USTF0",1768323805310,0.09755792,93508.0,93485.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768323805511,0.00016039,93505.0,93485.0,0.14632]
["bitfinex-derivatives","BTCF0:USTF0",1768323805812,0.00016039,93505.0,93486.0,0.09477616]
["bitfinex-derivatives","BTCF0:USTF0",1768323806010,0.00016039,93505.0,93486.0,0.15477616]
["bitfinex-derivatives","BTCF0:USTF0",1768323806311,0.00016039,93505.0,93487.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768323806709,0.0107,93502.0,93487.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768323806910,0.09755792,93501.0,93475.0,0.19034005]
["bitfinex-derivatives","BTCF0:USTF0",1768323807208,0.0107,93497.0,93476.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768323807398,0.0966336,93499.0,93469.0,0.09477616]
["bitfinex-derivatives","BTCF0:USTF0",1768323807604,0.09755792,93493.0,93474.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768323808007,0.010701,93489.0,93463.0,0.09477616]
["bitfinex-derivatives","BTCF0:USTF0",1768323808208,0.010701,93490.0,93472.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768323808408,0.10825892,93493.0,93472.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768323808717,0.09755792,93493.0,93472.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768323810215,0.010701,93490.0,93472.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768323810416,0.10825892,93493.0,93472.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768323810613,0.16597477,93493.0,93472.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768323810918,0.010701,93489.0,93472.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768323812016,0.15527377,93493.0,93460.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768323812017,0.010703,93477.0,93460.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768323812223,0.09755792,93477.0,93460.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768323813924,0.09755792,93472.0,93453.0,0.10167028]
["bitfinex-derivatives","BTCF0:USTF0",1768323814215,0.00016048,93478.0,93453.0,0.10167028]
["bitfinex-derivatives","BTCF0:USTF0",1768323814417,0.0977184,93478.0,93453.0,0.10167028]
["bitfinex-derivatives","BTCF0:USTF0",1768323815411,0.1573503,93478.0,93453.0,0.10167028]
["bitfinex-derivatives","BTCF0:USTF0",1768323815612,0.09866124,93477.0,93453.0,0.10167028]
["bitfinex-derivatives","BTCF0:USTF0",1768323815814,0.18893461,93477.0,93453.0,0.10167028]
["bitfinex-derivatives","BTCF0:USTF0",1768323816020,0.09866124,93476.0,93453.0,0.10167028]
["bitfinex-derivatives","BTCF0:USTF0",1768323816215,0.18893461,93474.0,93453.0,0.10167028]
["bitfinex-derivatives","BTCF0:USTF0",1768323816417,0.18893461,93473.0,93453.0,0.10167028]
["bitfinex-derivatives","BTCF0:USTF0",1768323816618,0.10936524,93469.0,93453.0,0.10167028]
["bitfinex-derivatives","BTCF0:USTF0",1768323816919,0.09866124,93469.0,93453.0,0.10167028]
["bitfinex-derivatives","BTCF0:USTF0",1768323817923,0.18893461,93477.0,93453.0,0.10167028]
["bitfinex-derivatives","BTCF0:USTF0",1768323818120,0.010703,93474.0,93453.0,0.00535028]
["bitfinex-derivatives","BTCF0:USTF0",1768323818325,0.09866124,93473.0,93453.0,0.00535028]
["bitfinex-derivatives","BTCF0:USTF0",1768323819019,0.09866124,93471.0,93453.0,0.00535028]
["bitfinex-derivatives","BTCF0:USTF0",1768323820925,0.09866124,93471.0,93458.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768323820926,0.18893461,93471.0,93458.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768323821126,0.09866124,93460.0,93441.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323821313,0.09866124,93460.0,93441.0,0.15636]
["bitfinex-derivatives","BTCF0:USTF0",1768323822223,0.00013022,93459.0,93441.0,0.15636]
["bitfinex-derivatives","BTCF0:USTF0",1768323822924,0.00013022,93459.0,93442.0,0.09946237]
["bitfinex-derivatives","BTCF0:USTF0",1768323823216,0.00013022,93459.0,93443.0,0.19156983]
["bitfinex-derivatives","BTCF0:USTF0",1768323823423,0.09866124,93468.0,93444.0,0.09946237]
["bitfinex-derivatives","BTCF0:USTF0",1768323823623,0.09866124,93468.0,93444.0,0.15946237]
["bitfinex-derivatives","BTCF0:USTF0",1768323824010,0.09866124,93468.0,93445.0,0.09946237]
["bitfinex-derivatives","BTCF0:USTF0",1768323824216,0.09866124,93468.0,93445.0,0.15946237]
["bitfinex-derivatives","BTCF0:USTF0",1768323824611,0.10936424,93475.0,93449.0,0.09946237]
["bitfinex-derivatives","BTCF0:USTF0",1768323824817,0.10936424,93473.0,93449.0,0.09946237]
["bitfinex-derivatives","BTCF0:USTF0",1768323825021,0.10936424,93471.0,93449.0,0.09946237]
["bitfinex-derivatives","BTCF0:USTF0",1768323827116,0.010704,93469.0,93449.0,0.09946237]
["bitfinex-derivatives","BTCF0:USTF0",1768323827326,0.10936524,93469.0,93449.0,0.09946237]
["bitfinex-derivatives","BTCF0:USTF0",1768323827525,0.010704,93467.0,93449.0,0.09946237]
["bitfinex-derivatives","BTCF0:USTF0",1768323828023,0.09866124,93469.0,93449.0,0.09946237]
["bitfinex-derivatives","BTCF0:USTF0",1768323829225,0.09866124,93469.0,93449.0,0.11016837]
["bitfinex-derivatives","BTCF0:USTF0",1768323829417,0.15845362,93478.0,93458.0,0.09946237]
["bitfinex-derivatives","BTCF0:USTF0",1768323829726,0.15845362,93478.0,93458.0,0.25582237]
["bitfinex-derivatives","BTCF0:USTF0",1768323829928,0.05979238,93478.0,93459.0,0.09946237]
["bitfinex-derivatives","BTCF0:USTF0",1768323830128,0.05979238,93478.0,93460.0,0.09946237]
["bitfinex-derivatives","BTCF0:USTF0",1768323830922,0.30828,93501.0,93460.0,0.09946237]
["bitfinex-derivatives","BTCF0:USTF0",1768323830923,0.09866124,93492.0,93468.0,0.09946237]
["bitfinex-derivatives","BTCF0:USTF0",1768323831128,0.09636,93497.0,93472.0,0.09946237]
["bitfinex-derivatives","BTCF0:USTF0",1768323831332,0.09636,93497.0,93474.0,0.09946237]
["bitfinex-derivatives","BTCF0:USTF0",1768323831522,0.09866124,93495.0,93474.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323831727,0.01604899,93493.0,93474.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323832231,0.010701,93491.0,93474.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323832421,0.010701,93489.0,93474.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323832930,0.010701,93492.0,93474.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323835927,0.010701,93490.0,93474.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323836225,0.10936224,93491.0,93474.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323836426,0.10936224,93491.0,93469.0,0.19582237]
["bitfinex-derivatives","BTCF0:USTF0",1768323836629,0.10936224,93491.0,93469.0,0.24582237]
["bitfinex-derivatives","BTCF0:USTF0",1768323836831,0.09866124,93488.0,93464.0,0.09946237]
["bitfinex-derivatives","BTCF0:USTF0",1768323837018,0.09866124,93484.0,93465.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323837531,0.09866124,93484.0,93461.0,0.09946237]
["bitfinex-derivatives","BTCF0:USTF0",1768323837731,0.09866124,93484.0,93462.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323837936,0.09866124,93484.0,93462.0,0.24582237]
["bitfinex-derivatives","BTCF0:USTF0",1768323838125,0.09866124,93484.0,93462.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1768323839434,0.00534799,93493.0,93462.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323839435,0.09866124,93476.0,93462.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323840132,0.00534914,93473.0,93462.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323840637,0.09866124,93468.0,93452.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323840833,0.09866124,93468.0,93446.0,0.09946237]
["bitfinex-derivatives","BTCF0:USTF0",1768323841025,0.09866124,93468.0,93447.0,0.19582237]
["bitfinex-derivatives","BTCF0:USTF0",1768323841227,0.09866124,93468.0,93448.0,0.09946237]
["bitfinex-derivatives","BTCF0:USTF0",1768323841531,0.09866124,93468.0,93448.0,0.15946237]
["bitfinex-derivatives","BTCF0:USTF0",1768323841931,0.00534914,93473.0,93448.0,0.15946237]
["bitfinex-derivatives","BTCF0:USTF0",1768323841932,0.00534914,93473.0,93457.0,0.09946237]
["bitfinex-derivatives","BTCF0:USTF0",1768323842128,0.00534914,93473.0,93458.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323842330,0.00534914,93473.0,93458.0,0.19582237]
["bitfinex-derivatives","BTCF0:USTF0",1768323843437,0.00534914,93473.0,93458.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323843838,0.09866124,93472.0,93446.0,0.09946237]
["bitfinex-derivatives","BTCF0:USTF0",1768323844137,0.09866124,93472.0,93441.0,0.09563146]
["bitfinex-derivatives","BTCF0:USTF0",1768323844138,0.09866124,93464.0,93447.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323844333,0.10936524,93464.0,93441.0,0.09946237]
["bitfinex-derivatives","BTCF0:USTF0",1768323844535,0.09866124,93464.0,93442.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323844845,0.09866124,93464.0,93442.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1768323845730,0.09866124,93464.0,93442.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768323845929,0.00534914,93473.0,93443.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323845930,0.19398036,93463.0,93443.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323846132,0.19398036,93463.0,93443.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1768323846133,0.0953197,93462.0,93443.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1768323847136,0.0953197,93462.0,93443.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768323847332,0.0953197,93462.0,93444.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323847533,0.0953197,93462.0,93444.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1768323848735,0.0953197,93468.0,93446.0,0.1869904]
["bitfinex-derivatives","BTCF0:USTF0",1768323848935,0.19398036,93506.0,93477.0,0.09402824]
["bitfinex-derivatives","BTCF0:USTF0",1768323849237,0.0953197,93511.0,93485.0,0.09402824]
["bitfinex-derivatives","BTCF0:USTF0",1768323849446,0.0953197,93511.0,93487.0,0.09402824]
["bitfinex-derivatives","BTCF0:USTF0",1768323849646,0.0953197,93518.0,93490.0,0.09402824]
["bitfinex-derivatives","BTCF0:USTF0",1768323849845,0.0953197,93518.0,93493.0,0.09402824]
["bitfinex-derivatives","BTCF0:USTF0",1768323850143,0.0953197,93518.0,93494.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323850341,0.010698,93515.0,93494.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323851440,0.0953197,93514.0,93494.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323851633,0.01250659,93519.0,93484.0,0.09296216]
["bitfinex-derivatives","BTCF0:USTF0",1768323851634,0.0953197,93509.0,93495.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323851834,0.0953197,93508.0,93495.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323853445,0.1060187,93508.0,93495.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323853636,0.0107,93497.0,93477.0,0.09296216]
["bitfinex-derivatives","BTCF0:USTF0",1768323853835,0.14295274,93490.0,93478.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323854047,0.24897244,93500.0,93478.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323855746,0.1060197,93497.0,93478.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323855948,0.0953197,93497.0,93473.0,0.09402824]
["bitfinex-derivatives","BTCF0:USTF0",1768323856138,0.09516265,93482.0,93460.0,0.09039441]
["bitfinex-derivatives","BTCF0:USTF0",1768323856336,0.09516265,93482.0,93461.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323858746,0.09516265,93481.0,93461.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323858943,0.09516265,93481.0,93461.0,0.15636]
["bitfinex-derivatives","BTCF0:USTF0",1768323859150,0.09516265,93481.0,93461.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1768323859953,0.09516265,93488.0,93463.0,0.09039441]
["bitfinex-derivatives","BTCF0:USTF0",1768323860448,0.09516265,93488.0,93463.0,0.15039441]
["bitfinex-derivatives","BTCF0:USTF0",1768323861947,0.09516265,93488.0,93464.0,0.09039441]
["bitfinex-derivatives","BTCF0:USTF0",1768323862154,0.09516265,93488.0,93464.0,0.15039441]
["bitfinex-derivatives","BTCF0:USTF0",1768323862751,0.010702,93487.0,93464.0,0.15039441]
["bitfinex-derivatives","BTCF0:USTF0",1768323863252,0.10586465,93487.0,93464.0,0.15039441]
["bitfinex-derivatives","BTCF0:USTF0",1768323864349,0.14295274,93480.0,93464.0,0.15039441]
["bitfinex-derivatives","BTCF0:USTF0",1768323866349,0.09516265,93487.0,93464.0,0.15039441]
["bitfinex-derivatives","BTCF0:USTF0",1768323867041,0.09516265,93487.0,93468.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1768323867245,0.09636,93497.0,93474.0,0.09039441]
["bitfinex-derivatives","BTCF0:USTF0",1768323867246,0.09516265,93496.0,93474.0,0.09039441]
["bitfinex-derivatives","BTCF0:USTF0",1768323867441,0.10586465,93487.0,93474.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323867646,0.09516265,93486.0,93474.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323867942,0.09516265,93486.0,93465.0,0.09039441]
["bitfinex-derivatives","BTCF0:USTF0",1768323868146,0.14295274,93480.0,93466.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323868740,0.14295274,93480.0,93463.0,0.09039441]
["bitfinex-derivatives","BTCF0:USTF0",1768323868939,0.14295274,93480.0,93464.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323869246,0.14295274,93480.0,93464.0,0.15636]
["bitfinex-derivatives","BTCF0:USTF0",1768323870456,0.14295274,93480.0,93464.0,0.24675441]
["bitfinex-derivatives","BTCF0:USTF0",1768323870658,0.14295274,93490.0,93468.0,0.09039441]
["bitfinex-derivatives","BTCF0:USTF0",1768323870854,0.15365374,93490.0,93468.0,0.09039441]
["bitfinex-derivatives","BTCF0:USTF0",1768323871162,0.15365374,93490.0,93464.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323871163,0.09606126,93487.0,93464.0,0.09039441]
["bitfinex-derivatives","BTCF0:USTF0",1768323871357,0.14295274,93480.0,93470.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1768323871953,0.09516265,93483.0,93470.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1768323873248,0.010701,93492.0,93472.0,0.09084558]
["bitfinex-derivatives","BTCF0:USTF0",1768323873450,0.09516265,93503.0,93476.0,0.09039441]
["bitfinex-derivatives","BTCF0:USTF0",1768323873758,0.14295274,93500.0,93479.0,0.09039441]
["bitfinex-derivatives","BTCF0:USTF0",1768323875162,0.09516265,93503.0,93482.0,0.09222867]
["bitfinex-derivatives","BTCF0:USTF0",1768323876560,0.09516265,93503.0,93483.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323877555,0.09414956,93499.0,93475.0,0.09903494]
["bitfinex-derivatives","BTCF0:USTF0",1768323877761,0.09264995,93489.0,93476.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323877948,0.09414956,93494.0,93471.0,0.96822867]
["bitfinex-derivatives","BTCF0:USTF0",1768323878153,0.09264995,93496.0,93472.0,0.18858867]
["bitfinex-derivatives","BTCF0:USTF0",1768323878350,0.09264995,93496.0,93474.0,0.19126361]
["bitfinex-derivatives","BTCF0:USTF0",1768323878551,0.14295274,93500.0,93476.0,0.19126361]
["bitfinex-derivatives","BTCF0:USTF0",1768323878755,0.14295274,93500.0,93478.0,0.09222867]
["bitfinex-derivatives","BTCF0:USTF0",1768323879762,0.09264995,93503.0,93479.0,0.09222867]
["bitfinex-derivatives","BTCF0:USTF0",1768323880054,0.09264995,93503.0,93481.0,0.09222867]
["bitfinex-derivatives","BTCF0:USTF0",1768323880664,0.09264995,93503.0,93481.0,0.19126361]
["bitfinex-derivatives","BTCF0:USTF0",1768323880963,0.09264995,93503.0,93482.0,0.09222867]
["bitfinex-derivatives","BTCF0:USTF0",1768323881263,0.09264995,93503.0,93483.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323883351,0.09264995,93503.0,93484.0,0.09222867]
["bitfinex-derivatives","BTCF0:USTF0",1768323884159,0.09264995,93499.0,93483.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323884860,0.09264995,93499.0,93484.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323885065,0.14295274,93500.0,93485.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323885066,0.09264995,93495.0,93485.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323885265,0.09264995,93493.0,93469.0,0.09222867]
["bitfinex-derivatives","BTCF0:USTF0",1768323885566,0.09264995,93493.0,93482.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1768323885863,0.09264995,93493.0,93483.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323886460,0.18679951,93499.0,93483.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323886661,0.09264995,93498.0,93482.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1768323886863,0.09264995,93498.0,93483.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323889350,0.16698335,93516.0,93483.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323889351,0.09414956,93504.0,93483.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323889557,0.09264995,93505.0,93484.0,0.09222867]
["bitfinex-derivatives","BTCF0:USTF0",1768323890467,0.09264995,93504.0,93483.0,0.19539494]
["bitfinex-derivatives","BTCF0:USTF0",1768323890669,0.09264995,93504.0,93483.0,0.28762361]
["bitfinex-derivatives","BTCF0:USTF0",1768323892370,0.14295274,93493.0,93473.0,0.09222867]
["bitfinex-derivatives","BTCF0:USTF0",1768323892561,0.18679951,93498.0,93474.0,0.18858867]
["bitfinex-derivatives","BTCF0:USTF0",1768323892762,0.18679951,93498.0,93475.0,0.09222867]
["bitfinex-derivatives","BTCF0:USTF0",1768323892957,0.18679951,93498.0,93476.0,0.09222867]
["bitfinex-derivatives","BTCF0:USTF0",1768323893165,0.09264995,93498.0,93477.0,0.09222867]
["bitfinex-derivatives","BTCF0:USTF0",1768323893364,0.09532198,93490.0,93477.0,0.15222867]
["bitfinex-derivatives","BTCF0:USTF0",1768323895656,0.09532198,93490.0,93478.0,0.09222867]
["bitfinex-derivatives","BTCF0:USTF0",1768323895861,0.09532198,93490.0,93478.0,0.15222867]
["bitfinex-derivatives","BTCF0:USTF0",1768323896472,0.09532198,93490.0,93479.0,0.09222867]
["bitfinex-derivatives","BTCF0:USTF0",1768323896662,0.09532198,93490.0,93479.0,0.15222867]
["bitfinex-derivatives","BTCF0:USTF0",1768323896972,0.09264995,93498.0,93479.0,0.15222867]
["bitfinex-derivatives","BTCF0:USTF0",1768323897174,0.09532198,93490.0,93479.0,0.15222867]
["bitfinex-derivatives","BTCF0:USTF0",1768323897568,0.09264995,93498.0,93480.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323897767,0.09532198,93490.0,93480.0,0.23858867]
["bitfinex-derivatives","BTCF0:USTF0",1768323898777,0.09431004,93503.0,93481.0,0.09222867]
["bitfinex-derivatives","BTCF0:USTF0",1768323899075,0.09532198,93491.0,93481.0,0.14222867]
["bitfinex-derivatives","BTCF0:USTF0",1768323899465,0.09532198,93500.0,93482.0,0.09222867]
["bitfinex-derivatives","BTCF0:USTF0",1768323899674,0.0586099,93492.0,93483.0,0.09222867]
["bitfinex-derivatives","BTCF0:USTF0",1768323900973,0.09532198,93493.0,93483.0,0.09222867]
["bitfinex-derivatives","BTCF0:USTF0",1768323901178,0.09532198,93493.0,93482.0,0.09903494]
["bitfinex-derivatives","BTCF0:USTF0",1768323901769,0.09532198,93493.0,93480.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323901975,0.18679951,93480.0,93476.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323902166,0.09264995,93479.0,93472.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323902366,0.09532198,93482.0,93472.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323902568,0.09532198,93482.0,93461.0,0.09222867]
["bitfinex-derivatives","BTCF0:USTF0",1768323902776,0.09532198,93475.0,93466.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323903275,0.09264995,93479.0,93466.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323905268,0.00016048,93483.0,93466.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323905269,0.19024449,93478.0,93466.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323905576,0.09830926,93478.0,93455.0,0.1984024]
["bitfinex-derivatives","BTCF0:USTF0",1768323905880,0.09830926,93478.0,93465.0,0.21666]
["bitfinex-derivatives","BTCF0:USTF0",1768323906086,0.00016048,93483.0,93462.0,0.09936746]
["bitfinex-derivatives","BTCF0:USTF0",1768323906276,0.00016048,93483.0,93463.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323906579,0.00016048,93483.0,93463.0,0.15636]
["bitfinex-derivatives","BTCF0:USTF0",1768323907174,0.09846974,93483.0,93463.0,0.15636]
["bitfinex-derivatives","BTCF0:USTF0",1768323909082,0.19040497,93483.0,93463.0,0.15636]
["bitfinex-derivatives","BTCF0:USTF0",1768323909379,0.09846974,93483.0,93463.0,0.25572746]
["bitfinex-derivatives","BTCF0:USTF0",1768323909564,0.09830926,93482.0,93463.0,0.15636]
["bitfinex-derivatives","BTCF0:USTF0",1768323909769,0.09830926,93478.0,93463.0,0.15636]
["bitfinex-derivatives","BTCF0:USTF0",1768323910072,0.09830926,93478.0,93463.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323910277,0.09830926,93478.0,93464.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323910476,0.09830926,93478.0,93464.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1768323911279,0.09209571,93483.0,93464.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1768323911573,0.19040497,93483.0,93464.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1768323911775,0.00016048,93483.0,93466.0,0.09847983]
["bitfinex-derivatives","BTCF0:USTF0",1768323912082,0.00016048,93483.0,93471.0,0.19784729]
["bitfinex-derivatives","BTCF0:USTF0",1768323912280,0.09830926,93502.0,93478.0,0.09847983]
["bitfinex-derivatives","BTCF0:USTF0",1768323912483,0.09830926,93508.0,93483.0,0.09936746]
["bitfinex-derivatives","BTCF0:USTF0",1768323912685,0.09830926,93507.0,93483.0,0.14936746]
["bitfinex-derivatives","BTCF0:USTF0",1768323912884,0.10900826,93507.0,93484.0,0.09936746]
["bitfinex-derivatives","BTCF0:USTF0",1768323913182,0.09830926,93507.0,93485.0,0.09936746]
["bitfinex-derivatives","BTCF0:USTF0",1768323913386,0.0107,93503.0,93487.0,0.09936746]
["bitfinex-derivatives","BTCF0:USTF0",1768323913778,0.010699,93506.0,93487.0,0.09936746]
["bitfinex-derivatives","BTCF0:USTF0",1768323913979,0.09830926,93507.0,93487.0,0.09936746]
["bitfinex-derivatives","BTCF0:USTF0",1768323914176,0.09193523,93504.0,93477.0,0.85668]
["bitfinex-derivatives","BTCF0:USTF0",1768323914370,0.09193523,93502.0,93478.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323914570,0.09193523,93500.0,93478.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323914982,0.09830926,93497.0,93479.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323915487,0.09830926,93496.0,93479.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323915671,0.09830926,93494.0,93479.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323915876,0.09559862,93493.0,93479.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323916079,0.010701,93492.0,93467.0,0.09936746]
["bitfinex-derivatives","BTCF0:USTF0",1768323916282,0.09559862,93493.0,93469.0,0.09935864]
["bitfinex-derivatives","BTCF0:USTF0",1768323916483,0.09559862,93493.0,93470.0,0.09935864]
["bitfinex-derivatives","BTCF0:USTF0",1768323916784,0.00016048,93506.0,93477.0,0.09935864]
["bitfinex-derivatives","BTCF0:USTF0",1768323916785,0.01085948,93506.0,93477.0,0.09935864]
["bitfinex-derivatives","BTCF0:USTF0",1768323917081,0.01085948,93506.0,93480.0,0.09238554]
["bitfinex-derivatives","BTCF0:USTF0",1768323917276,0.01085948,93506.0,93484.0,0.09935864]
["bitfinex-derivatives","BTCF0:USTF0",1768323917477,0.0107,93500.0,93484.0,0.09935864]
["bitfinex-derivatives","BTCF0:USTF0",1768323917684,0.09559862,93498.0,93481.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323918581,0.10629862,93498.0,93481.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323918774,0.09559862,93498.0,93481.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323920184,0.09559862,93498.0,93477.0,0.09935864]
["bitfinex-derivatives","BTCF0:USTF0",1768323920487,0.09559862,93483.0,93466.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323920690,0.010702,93479.0,93466.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323921281,0.09559862,93482.0,93466.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323921282,0.1064611,93482.0,93466.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323921689,0.010703,93478.0,93459.0,0.09935864]
["bitfinex-derivatives","BTCF0:USTF0",1768323921873,0.010703,93478.0,93460.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323922077,0.10630162,93478.0,93460.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323922279,0.09559862,93478.0,93460.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323923481,0.10630162,93478.0,93460.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323924480,0.09559862,93476.0,93453.0,0.10470892]
["bitfinex-derivatives","BTCF0:USTF0",1768323924682,0.09559862,93475.0,93454.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323924980,0.09559862,93475.0,93455.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323924981,0.09559862,93474.0,93455.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323925186,0.010704,93468.0,93455.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768323925387,0.010704,93465.0,93455.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768323925578,0.09559862,93471.0,93455.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768323925783,0.010704,93468.0,93455.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768323926185,0.09559862,93465.0,93442.0,0.09935864]
["bitfinex-derivatives","BTCF0:USTF0",1768323926386,0.09559862,93464.0,93443.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323926587,0.09559862,93464.0,93444.0,0.09935864]
["bitfinex-derivatives","BTCF0:USTF0",1768323926892,0.09782037,93469.0,93445.0,0.09935864]
["bitfinex-derivatives","BTCF0:USTF0",1768323927094,0.00016048,93463.0,93446.0,0.09935864]
["bitfinex-derivatives","BTCF0:USTF0",1768323928283,0.10630362,93460.0,93437.0,0.19174418]
["bitfinex-derivatives","BTCF0:USTF0",1768323928488,0.09559862,93460.0,93439.0,0.09935864]
["bitfinex-derivatives","BTCF0:USTF0",1768323928688,0.09559862,93460.0,93439.0,0.15935864]
["bitfinex-derivatives","BTCF0:USTF0",1768323930997,0.09559862,93460.0,93440.0,0.09935864]
["bitfinex-derivatives","BTCF0:USTF0",1768323931297,0.01227501,93463.0,93442.0,0.09935864]
["bitfinex-derivatives","BTCF0:USTF0",1768323931495,0.01227501,93463.0,93442.0,0.14935864]
["bitfinex-derivatives","BTCF0:USTF0",1768323931797,0.00016048,93463.0,93442.0,0.14935864]
["bitfinex-derivatives","BTCF0:USTF0",1768323931998,0.00016048,93463.0,93443.0,0.09935864]
["bitfinex-derivatives","BTCF0:USTF0",1768323932194,0.0957591,93463.0,93443.0,0.15935864]
["bitfinex-derivatives","BTCF0:USTF0",1768323932399,0.0957591,93463.0,93443.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323932587,0.010704,93462.0,93443.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323933098,0.10630262,93462.0,93443.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323933592,0.10630262,93462.0,93438.0,0.19571864]
["bitfinex-derivatives","BTCF0:USTF0",1768323933593,0.010705,93455.0,93438.0,0.09935864]
["bitfinex-derivatives","BTCF0:USTF0",1768323933898,0.010705,93455.0,93438.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323934099,0.010706,93453.0,93438.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323934304,0.010706,93452.0,93438.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323934995,0.10630362,93455.0,93437.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323935196,0.10630362,93455.0,93437.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1768323935891,0.09559862,93455.0,93437.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1768323936096,0.10863923,93462.0,93439.0,0.09032021]
["bitfinex-derivatives","BTCF0:USTF0",1768323936296,0.09252899,93461.0,93439.0,0.09032021]
["bitfinex-derivatives","BTCF0:USTF0",1768323936498,0.00016048,93463.0,93439.0,0.18664778]
["bitfinex-derivatives","BTCF0:USTF0",1768323936692,0.00016048,93463.0,93441.0,0.18664778]
["bitfinex-derivatives","BTCF0:USTF0",1768323936892,0.00016048,93463.0,93442.0,0.18664778]
["bitfinex-derivatives","BTCF0:USTF0",1768323937092,0.00016048,93463.0,93443.0,0.18664778]
["bitfinex-derivatives","BTCF0:USTF0",1768323937394,0.00016048,93463.0,93445.0,0.09032021]
["bitfinex-derivatives","BTCF0:USTF0",1768323937994,0.00016048,93463.0,93445.0,0.15032021]
["bitfinex-derivatives","BTCF0:USTF0",1768323938195,0.00016048,93463.0,93446.0,0.09032021]
["bitfinex-derivatives","BTCF0:USTF0",1768323938391,0.00016048,93463.0,93446.0,0.15032021]
["bitfinex-derivatives","BTCF0:USTF0",1768323938598,0.00016048,93463.0,93447.0,0.09032021]
["bitfinex-derivatives","BTCF0:USTF0",1768323938907,0.00016048,93463.0,93448.0,0.09032021]
["bitfinex-derivatives","BTCF0:USTF0",1768323939094,0.00016048,93463.0,93448.0,0.14032021]
["bitfinex-derivatives","BTCF0:USTF0",1768323939404,0.00016048,93463.0,93449.0,0.09032021]
["bitfinex-derivatives","BTCF0:USTF0",1768323941402,0.00534914,93473.0,93455.0,0.18664778]
["bitfinex-derivatives","BTCF0:USTF0",1768323941598,0.010701,93494.0,93472.0,0.09632757]
["bitfinex-derivatives","BTCF0:USTF0",1768323941804,0.09793523,93496.0,93474.0,0.09032021]
["bitfinex-derivatives","BTCF0:USTF0",1768323942003,0.010702,93480.0,93461.0,0.09032021]
["bitfinex-derivatives","BTCF0:USTF0",1768323942206,0.19046422,93481.0,93462.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323942499,0.09793523,93480.0,93462.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1768323942690,0.010702,93482.0,93462.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1768323942897,0.010702,93485.0,93462.0,0.23668021]
["bitfinex-derivatives","BTCF0:USTF0",1768323943097,0.010702,93483.0,93462.0,0.23684069]
["bitfinex-derivatives","BTCF0:USTF0",1768323943702,0.010702,93483.0,93463.0,0.09032021]
["bitfinex-derivatives","BTCF0:USTF0",1768323943904,0.010702,93483.0,93464.0,0.09032021]
["bitfinex-derivatives","BTCF0:USTF0",1768323944297,0.010702,93487.0,93468.0,0.09032021]
["bitfinex-derivatives","BTCF0:USTF0",1768323944608,0.09793523,93493.0,93468.0,0.09032021]
["bitfinex-derivatives","BTCF0:USTF0",1768323944904,0.09793523,93492.0,93468.0,0.09032021]
["bitfinex-derivatives","BTCF0:USTF0",1768323945107,0.010702,93487.0,93468.0,0.09032021]
["bitfinex-derivatives","BTCF0:USTF0",1768323945498,0.010701,93490.0,93469.0,0.09032021]
["bitfinex-derivatives","BTCF0:USTF0",1768323946593,0.010701,93488.0,93469.0,0.09032021]
["bitfinex-derivatives","BTCF0:USTF0",1768323946797,0.09793523,93492.0,93469.0,0.09032021]
["bitfinex-derivatives","BTCF0:USTF0",1768323947002,0.010702,93487.0,93469.0,0.09032021]
["bitfinex-derivatives","BTCF0:USTF0",1768323947309,0.010701,93488.0,93469.0,0.09032021]
["bitfinex-derivatives","BTCF0:USTF0",1768323947907,0.09793523,93492.0,93469.0,0.09032021]
["bitfinex-derivatives","BTCF0:USTF0",1768323948807,0.010701,93488.0,93469.0,0.09032021]
["bitfinex-derivatives","BTCF0:USTF0",1768323949209,0.09252899,93486.0,93464.0,0.09032021]
["bitfinex-derivatives","BTCF0:USTF0",1768323949409,0.10863723,93487.0,93464.0,0.09032021]
["bitfinex-derivatives","BTCF0:USTF0",1768323949612,0.10863723,93487.0,93465.0,0.09032021]
["bitfinex-derivatives","BTCF0:USTF0",1768323949995,0.10863723,93487.0,93466.0,0.09032021]
["bitfinex-derivatives","BTCF0:USTF0",1768323950200,0.09793523,93487.0,93466.0,0.09032021]
["bitfinex-derivatives","BTCF0:USTF0",1768323950506,0.19046422,93507.0,93473.0,0.09632757]
["bitfinex-derivatives","BTCF0:USTF0",1768323950715,0.09636,93506.0,93480.0,0.09032021]
["bitfinex-derivatives","BTCF0:USTF0",1768323950900,0.09636,93506.0,93481.0,0.09632757]
["bitfinex-derivatives","BTCF0:USTF0",1768323951211,0.0107,93505.0,93484.0,0.09032021]
["bitfinex-derivatives","BTCF0:USTF0",1768323951808,0.09636,93506.0,93484.0,0.09032021]
["bitfinex-derivatives","BTCF0:USTF0",1768323952009,0.09636,93506.0,93486.0,0.09032021]
["bitfinex-derivatives","BTCF0:USTF0",1768323952712,0.0107,93504.0,93474.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323952901,0.10837973,93506.0,93474.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1768323953103,0.10837973,93506.0,93475.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1768323953309,0.10837973,93506.0,93475.0,0.060703]
["bitfinex-derivatives","BTCF0:USTF0",1768323954317,0.10837973,93506.0,93475.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768323954505,0.01201973,93506.0,93475.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768323954701,0.09793523,93507.0,93478.0,0.18664778]
["bitfinex-derivatives","BTCF0:USTF0",1768323955012,0.09793523,93507.0,93485.0,0.09632757]
["bitfinex-derivatives","BTCF0:USTF0",1768323955317,0.09793523,93507.0,93485.0,0.16737757]
["bitfinex-derivatives","BTCF0:USTF0",1768323955506,0.10793261,93511.0,93485.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323955706,0.10793261,93511.0,93485.0,0.15636]
["bitfinex-derivatives","BTCF0:USTF0",1768323956608,0.10793261,93511.0,93485.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323957210,0.09793523,93510.0,93486.0,0.09032021]
["bitfinex-derivatives","BTCF0:USTF0",1768323957611,0.09252899,93508.0,93485.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323957811,0.09793523,93507.0,93485.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323958013,0.19046422,93505.0,93486.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323958312,0.09793523,93504.0,93486.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323959314,0.09793523,93501.0,93479.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323959514,0.09793523,93500.0,93479.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323959922,0.10863523,93500.0,93479.0,0.24668021]
["bitfinex-derivatives","BTCF0:USTF0",1768323960124,0.0107,93498.0,93480.0,0.09032021]
["bitfinex-derivatives","BTCF0:USTF0",1768323960422,0.0107,93498.0,93480.0,0.15032021]
["bitfinex-derivatives","BTCF0:USTF0",1768323961121,0.010701,93496.0,93480.0,0.15032021]
["bitfinex-derivatives","BTCF0:USTF0",1768323961618,0.0107,93499.0,93481.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323961820,0.0107,93499.0,93481.0,0.15636]
["bitfinex-derivatives","BTCF0:USTF0",1768323962723,0.10863523,93497.0,93481.0,0.15636]
["bitfinex-derivatives","BTCF0:USTF0",1768323963019,0.09793523,93497.0,93473.0,0.09632757]
["bitfinex-derivatives","BTCF0:USTF0",1768323963222,0.09793523,93497.0,93462.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1768323963223,0.09793523,93486.0,93466.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323963424,0.09793523,93483.0,93466.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323963618,0.09793523,93482.0,93466.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323964125,0.09793523,93482.0,93460.0,0.09032021]
["bitfinex-derivatives","BTCF0:USTF0",1768323964426,0.10863723,93481.0,93461.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323964626,0.09793523,93481.0,93461.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323964822,0.09793523,93481.0,93461.0,0.19422668]
["bitfinex-derivatives","BTCF0:USTF0",1768323965024,0.09793523,93481.0,93462.0,0.09786668]
["bitfinex-derivatives","BTCF0:USTF0",1768323968626,0.09793523,93481.0,93463.0,0.09786668]
["bitfinex-derivatives","BTCF0:USTF0",1768323968923,0.09793523,93481.0,93463.0,0.14786668]
["bitfinex-derivatives","BTCF0:USTF0",1768323969130,0.09636,93486.0,93465.0,0.09786668]
["bitfinex-derivatives","BTCF0:USTF0",1768323969316,0.09045279,93498.0,93469.0,0.09786668]
["bitfinex-derivatives","BTCF0:USTF0",1768323969512,0.09636,93497.0,93474.0,0.09786668]
["bitfinex-derivatives","BTCF0:USTF0",1768323969712,0.18499952,93490.0,93468.0,0.09786668]
["bitfinex-derivatives","BTCF0:USTF0",1768323969921,0.09454673,93487.0,93462.0,0.09786668]
["bitfinex-derivatives","BTCF0:USTF0",1768323970123,0.09454673,93485.0,93462.0,0.15786668]
["bitfinex-derivatives","BTCF0:USTF0",1768323970327,0.09045279,93484.0,93462.0,0.15786668]
["bitfinex-derivatives","BTCF0:USTF0",1768323970526,0.09045279,93484.0,93463.0,0.09786668]
["bitfinex-derivatives","BTCF0:USTF0",1768323970730,0.09045279,93481.0,93460.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323970932,0.09045279,93481.0,93461.0,0.09786668]
["bitfinex-derivatives","BTCF0:USTF0",1768323973325,0.09535029,93471.0,93461.0,0.09786668]
["bitfinex-derivatives","BTCF0:USTF0",1768323974135,0.09535029,93471.0,93458.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323974322,0.09535029,93468.0,93458.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323976118,0.09454673,93466.0,93434.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1768323976319,0.09535029,93450.0,93437.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323976532,0.09535029,93447.0,93437.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1768323976728,0.09535029,93450.0,93437.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1768323977237,0.09045279,93457.0,93437.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768323977238,0.09535029,93447.0,93437.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768323977536,0.09535029,93450.0,93430.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323977725,0.09394025,93451.0,93430.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323977726,0.09535029,93443.0,93430.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768323980027,0.09535029,93443.0,93426.0,0.094065]
["bitfinex-derivatives","BTCF0:USTF0",1768323980338,0.09535029,93440.0,93426.0,0.154065]
["bitfinex-derivatives","BTCF0:USTF0",1768323981139,0.09394025,93447.0,93426.0,0.154065]
["bitfinex-derivatives","BTCF0:USTF0",1768323981331,0.09535029,93440.0,93426.0,0.154065]
["bitfinex-derivatives","BTCF0:USTF0",1768323981928,0.09535029,93440.0,93426.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323982336,0.09535029,93436.0,93426.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323983243,0.09535029,93440.0,93426.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323984435,0.09394025,93441.0,93426.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323984639,0.09535029,93440.0,93426.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323985339,0.09535029,93436.0,93426.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323985539,0.09535029,93436.0,93410.0,0.09535029]
["bitfinex-derivatives","BTCF0:USTF0",1768323985540,0.19043929,93435.0,93412.0,0.094065]
["bitfinex-derivatives","BTCF0:USTF0",1768323985743,0.09535029,93431.0,93413.0,0.15941757]
["bitfinex-derivatives","BTCF0:USTF0",1768323985929,0.09535029,93431.0,93414.0,0.094065]
["bitfinex-derivatives","BTCF0:USTF0",1768323986129,0.18929054,93431.0,93414.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323986330,0.18945102,93431.0,93414.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323986531,0.09535029,93424.0,93414.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323987230,0.09535029,93430.0,93414.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323987433,0.09535029,93430.0,93415.0,0.094065]
["bitfinex-derivatives","BTCF0:USTF0",1768323987741,0.09535029,93430.0,93415.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323989434,0.09535029,93430.0,93415.0,0.154065]
["bitfinex-derivatives","BTCF0:USTF0",1768323991133,0.09535029,93430.0,93415.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323991338,0.18929054,93430.0,93415.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768323996336,0.00016048,93431.0,93415.0,0.15860464]
["bitfinex-derivatives","BTCF0:USTF0",1768323996534,0.09535029,93430.0,93415.0,0.15860464]
["bitfinex-derivatives","BTCF0:USTF0",1768323996739,0.09535029,93430.0,93416.0,0.09860464]
["bitfinex-derivatives","BTCF0:USTF0",1768323997040,0.09535029,93430.0,93416.0,0.14860464]
["bitfinex-derivatives","BTCF0:USTF0",1768323997245,0.09535029,93430.0,93416.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768323997547,0.19082553,93430.0,93416.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768323997746,0.09547524,93429.0,93416.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768323998142,0.09547524,93428.0,93416.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768323998643,0.09547524,93428.0,93402.0,0.09789207]
["bitfinex-derivatives","BTCF0:USTF0",1768323998644,0.09547524,93422.0,93403.0,0.09860464]
["bitfinex-derivatives","BTCF0:USTF0",1768323998847,0.09535029,93420.0,93404.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768323999035,0.09535029,93420.0,93404.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1768324000651,0.09535029,93420.0,93404.0,0.25500464]
["bitfinex-derivatives","BTCF0:USTF0",1768324001552,0.01432,93422.0,93405.0,0.09860464]
["bitfinex-derivatives","BTCF0:USTF0",1768324001744,0.01,97600.0,93415.0,0.09860464]
["bitfinex-derivatives","BTCF0:USTF0",1768324001745,0.09547524,93440.0,93415.0,0.09860464]
["bitfinex-derivatives","BTCF0:USTF0",1768324001946,0.01199273,93454.0,93421.0,0.09860464]
["bitfinex-derivatives","BTCF0:USTF0",1768324001947,0.010707,93438.0,93421.0,0.09860464]
["bitfinex-derivatives","BTCF0:USTF0",1768324002243,0.09547524,93438.0,93421.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768324002440,0.09547524,93430.0,93415.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768324003840,0.18865602,93430.0,93415.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768324004041,0.09547524,93427.0,93415.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768324004444,0.09547524,93424.0,93406.0,0.09860464]
["bitfinex-derivatives","BTCF0:USTF0",1768324004650,0.09547524,93424.0,93411.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768324004944,0.09547524,93424.0,93411.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1768324006151,0.09535029,93421.0,93411.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1768324007242,0.09535029,93421.0,93411.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768324007441,0.09547524,93424.0,93411.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768324009349,0.09547524,93443.0,93424.0,0.09860464]
["bitfinex-derivatives","BTCF0:USTF0",1768324009547,0.09547524,93449.0,93431.0,0.09860464]
["bitfinex-derivatives","BTCF0:USTF0",1768324009741,0.09535029,93450.0,93432.0,0.09860464]
["bitfinex-derivatives","BTCF0:USTF0",1768324009942,0.19175029,93450.0,93433.0,0.09860464]
["bitfinex-derivatives","BTCF0:USTF0",1768324010249,0.19175029,93450.0,93426.0,0.09860464]
["bitfinex-derivatives","BTCF0:USTF0",1768324010448,0.19082553,93450.0,93431.0,0.09860464]
["bitfinex-derivatives","BTCF0:USTF0",1768324010646,0.19082553,93450.0,93431.0,0.15860464]
["bitfinex-derivatives","BTCF0:USTF0",1768324011349,0.19082553,93450.0,93431.0,0.09860464]
["bitfinex-derivatives","BTCF0:USTF0",1768324011552,0.19082553,93450.0,93431.0,0.14860464]
["bitfinex-derivatives","BTCF0:USTF0",1768324012046,0.09547524,93464.0,93443.0,0.09860464]
["bitfinex-derivatives","BTCF0:USTF0",1768324012249,0.05854412,93467.0,93450.0,0.09535029]
["bitfinex-derivatives","BTCF0:USTF0",1768324012450,0.05854412,93467.0,93450.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768324012650,0.28400631,93470.0,93450.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768324012852,0.09547524,93477.0,93460.0,0.09535029]
["bitfinex-derivatives","BTCF0:USTF0",1768324013158,0.0964,93484.0,93465.0,0.09860464]
["bitfinex-derivatives","BTCF0:USTF0",1768324013341,0.0964,93490.0,93470.0,0.09535029]
["bitfinex-derivatives","BTCF0:USTF0",1768324013544,0.0964,93490.0,93471.0,0.09860464]
["bitfinex-derivatives","BTCF0:USTF0",1768324013854,0.09535029,93490.0,93472.0,0.09860464]
["bitfinex-derivatives","BTCF0:USTF0",1768324014050,0.09535029,93490.0,93472.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768324014753,0.09535029,93490.0,93472.0,0.06016048]
["bitfinex-derivatives","BTCF0:USTF0",1768324015447,0.09547524,93492.0,93472.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1768324016156,0.18865602,93489.0,93472.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1768324016347,0.09547524,93487.0,93472.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1768324016547,0.18865602,93487.0,93472.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1768324016740,0.18865602,93486.0,93472.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1768324016944,0.09547524,93485.0,93472.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1768324018053,0.09318078,93492.0,93472.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1768324018259,0.09318078,93519.0,93474.0,0.19649671]
["bitfinex-derivatives","BTCF0:USTF0",1768324018557,0.09318078,93506.0,93477.0,0.19649671]
["bitfinex-derivatives","BTCF0:USTF0",1768324018746,0.09318078,93504.0,93477.0,0.35289671]
["bitfinex-derivatives","BTCF0:USTF0",1768324020344,0.09547524,93503.0,93477.0,0.35289671]
["bitfinex-derivatives","BTCF0:USTF0",1768324020544,0.09547524,93499.0,93477.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1768324020749,0.09547524,93499.0,93481.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1768324021767,0.18865602,93499.0,93481.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1768324021967,0.09547524,93498.0,93481.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1768324023056,0.18865602,93498.0,93481.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1768324023262,0.09547524,93497.0,93481.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1768324024765,0.18865602,93497.0,93481.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1768324025072,0.09077736,93496.0,93481.0,0.00016048]
["bitfinex-derivatives","BTCF0:USTF0",1768324025274,0.09077736,93490.0,93477.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768324025668,0.09378654,93488.0,93476.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768324025870,0.09077736,93486.0,93475.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768324026269,0.09378654,93485.0,93461.0,0.09746972]
["bitfinex-derivatives","BTCF0:USTF0",1768324026472,0.09077736,93483.0,93462.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768324026776,0.09077736,93483.0,93462.0,0.15636]
["bitfinex-derivatives","BTCF0:USTF0",1768324026980,0.09077736,93483.0,93462.0,0.25382972]
["bitfinex-derivatives","BTCF0:USTF0",1768324030085,0.09077736,93482.0,93462.0,0.15636]
["bitfinex-derivatives","BTCF0:USTF0",1768324032182,0.09077736,93482.0,93462.0,0.25382972]
["bitfinex-derivatives","BTCF0:USTF0",1768324032386,0.09077736,93482.0,93463.0,0.09746972]
["bitfinex-derivatives","BTCF0:USTF0",1768324032685,0.09077736,93482.0,93463.0,0.15746972]
["bitfinex-derivatives","BTCF0:USTF0",1768324033086,0.09077736,93482.0,93464.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768324033275,0.09077736,93482.0,93464.0,0.15636]
["bitfinex-derivatives","BTCF0:USTF0",1768324034891,0.1845639,93476.0,93464.0,0.15636]
["bitfinex-derivatives","BTCF0:USTF0",1768324035386,0.09077736,93475.0,93464.0,0.15636]
["bitfinex-derivatives","BTCF0:USTF0",1768324035587,0.1845639,93475.0,93464.0,0.15636]
["bitfinex-derivatives","BTCF0:USTF0",1768324036679,0.09223052,93479.0,93464.0,0.15636]
["bitfinex-derivatives","BTCF0:USTF0",1768324036882,0.00016048,93479.0,93464.0,0.15636]
["bitfinex-derivatives","BTCF0:USTF0",1768324037079,0.09469397,93496.0,93468.0,0.09351594]
["bitfinex-derivatives","BTCF0:USTF0",1768324037279,0.09636,93495.0,93473.0,0.09351594]
["bitfinex-derivatives","BTCF0:USTF0",1768324037781,0.09636,93495.0,93473.0,0.14351594]
["bitfinex-derivatives","BTCF0:USTF0",1768324038087,0.09207004,93493.0,93473.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768324038488,0.09636,93495.0,93474.0,0.09351594]
["bitfinex-derivatives","BTCF0:USTF0",1768324038688,0.09636,93503.0,93480.0,0.09351594]
["bitfinex-derivatives","BTCF0:USTF0",1768324038884,0.13410942,93528.0,93488.0,0.09351594]
["bitfinex-derivatives","BTCF0:USTF0",1768324039076,0.09207004,93523.0,93493.0,0.09227078]
["bitfinex-derivatives","BTCF0:USTF0",1768324039275,0.09207004,93523.0,93500.0,0.09351594]
["bitfinex-derivatives","BTCF0:USTF0",1768324039577,0.09207004,93523.0,93501.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768324040489,0.09207004,93523.0,93501.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1768324040993,0.00534571,93533.0,93502.0,0.09227078]
["bitfinex-derivatives","BTCF0:USTF0",1768324041287,0.00534571,93533.0,93504.0,0.09227078]
["bitfinex-derivatives","BTCF0:USTF0",1768324041479,0.00534571,93533.0,93506.0,0.0824686]
["bitfinex-derivatives","BTCF0:USTF0",1768324041687,0.00534571,93533.0,93508.0,0.0824686]
["bitfinex-derivatives","BTCF0:USTF0",1768324041990,0.00534571,93533.0,93511.0,0.09227078]
["bitfinex-derivatives","BTCF0:USTF0",1768324042288,0.00534571,93533.0,93514.0,0.16966211]
["bitfinex-derivatives","BTCF0:USTF0",1768324042488,0.00534571,93533.0,93515.0,0.16966211]
["bitfinex-derivatives","BTCF0:USTF0",1768324042676,0.00534571,93533.0,93515.0,0.02737046]
["bitfinex-derivatives","BTCF0:USTF0",1768324042878,0.09207004,93547.0,93515.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768324043079,0.05767358,93552.0,93516.0,0.66468]
["bitfinex-derivatives","BTCF0:USTF0",1768324043280,0.05767358,93552.0,93516.0,0.71468]
["bitfinex-derivatives","BTCF0:USTF0",1768324043680,0.0974146,93553.0,93516.0,0.71468]
["bitfinex-derivatives","BTCF0:USTF0",1768324043879,0.09207004,93550.0,93516.0,0.71468]
["bitfinex-derivatives","BTCF0:USTF0",1768324044082,0.09207004,93550.0,93516.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768324044284,0.00534456,93553.0,93517.0,0.18872]
["bitfinex-derivatives","BTCF0:USTF0",1768324044582,0.00534456,93553.0,93517.0,0.24872]
["bitfinex-derivatives","BTCF0:USTF0",1768324044777,0.00534456,93553.0,93519.0,0.00166553]
["bitfinex-derivatives","BTCF0:USTF0",1768324044983,0.00534456,93553.0,93527.0,0.00166553]
["bitfinex-derivatives","BTCF0:USTF0",1768324045184,0.00534456,93553.0,93528.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768324045487,0.00534456,93553.0,93528.0,0.15802553]
["bitfinex-derivatives","BTCF0:USTF0",1768324045702,0.00534456,93553.0,93534.0,0.00166553]
["bitfinex-derivatives","BTCF0:USTF0",1768324047285,0.00534456,93553.0,93528.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768324047286,0.00534456,93553.0,93536.0,0.00059054]
["bitfinex-derivatives","BTCF0:USTF0",1768324047482,0.00534456,93553.0,93531.0,0.00059054]
["bitfinex-derivatives","BTCF0:USTF0",1768324047685,0.0974146,93553.0,93531.0,0.05059054]
["bitfinex-derivatives","BTCF0:USTF0",1768324048093,0.0974146,93553.0,93528.0,0.18863078]
["bitfinex-derivatives","BTCF0:USTF0",1768324048289,0.0974146,93553.0,93529.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768324048490,0.0974146,93553.0,93529.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1768324048682,0.0974146,93553.0,93530.0,0.00030038]
["bitfinex-derivatives","BTCF0:USTF0",1768324048883,0.0974146,93553.0,93530.0,0.05030038]
["bitfinex-derivatives","BTCF0:USTF0",1768324049290,0.0974146,93553.0,93531.0,0.00030038]
["bitfinex-derivatives","BTCF0:USTF0",1768324049485,0.0974146,93553.0,93531.0,0.05030038]
["bitfinex-derivatives","BTCF0:USTF0",1768324051292,0.0974146,93553.0,93531.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768324051496,0.09207004,93552.0,93531.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768324051793,0.09469397,93547.0,93532.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768324052094,0.09207004,93546.0,93533.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768324052292,0.09207004,93546.0,93534.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768324052483,0.09207004,93546.0,93533.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768324053291,0.09207004,93552.0,93533.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768324055797,0.09278688,93551.0,93533.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768324058289,0.09278688,93551.0,93526.0,0.09397129]
["bitfinex-derivatives","BTCF0:USTF0",1768324058290,0.09651641,93549.0,93526.0,0.00170051]
["bitfinex-derivatives","BTCF0:USTF0",1768324058494,0.09651641,93545.0,93527.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768324058692,0.09278688,93544.0,93528.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768324059090,0.09651641,93543.0,93528.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768324059593,0.18930329,93542.0,93528.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768324059801,0.09278688,93541.0,93528.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768324060501,0.09278688,93541.0,93528.0,0.14632]
["bitfinex-derivatives","BTCF0:USTF0",1768324061204,0.09278688,93540.0,93525.0,0.00016039]
["bitfinex-derivatives","BTCF0:USTF0",1768324061606,0.18930329,93546.0,93525.0,0.00016039]
["bitfinex-derivatives","BTCF0:USTF0",1768324061902,0.09278688,93545.0,93525.0,0.06016039]
["bitfinex-derivatives","BTCF0:USTF0",1768324062209,0.09278688,93545.0,93525.0,0.00016039]
["bitfinex-derivatives","BTCF0:USTF0",1768324063304,0.09278688,93545.0,93525.0,0.06016039]
["bitfinex-derivatives","BTCF0:USTF0",1768324063502,0.09278688,93545.0,93525.0,0.00600849]
["bitfinex-derivatives","BTCF0:USTF0",1768324063697,0.09278688,93552.0,93529.0,0.0058481]
["bitfinex-derivatives","BTCF0:USTF0",1768324064005,0.00534456,93553.0,93536.0,0.0064406]
["bitfinex-derivatives","BTCF0:USTF0",1768324064196,0.09278688,93559.0,93538.0,0.0064406]
["bitfinex-derivatives","BTCF0:USTF0",1768324064391,0.09278688,93559.0,93539.0,0.0064406]
["bitfinex-derivatives","BTCF0:USTF0",1768324064593,0.09278688,93559.0,93539.0,0.0664406]
["bitfinex-derivatives","BTCF0:USTF0",1768324064791,0.09651641,93572.0,93548.0,0.0064406]
["bitfinex-derivatives","BTCF0:USTF0",1768324064994,0.09278688,93574.0,93550.0,0.0064406]
["bitfinex-derivatives","BTCF0:USTF0",1768324065195,0.09278688,93574.0,93550.0,0.0564406]
["bitfinex-derivatives","BTCF0:USTF0",1768324065394,0.0981303,93573.0,93550.0,0.0564406]
["bitfinex-derivatives","BTCF0:USTF0",1768324065706,0.09278688,93572.0,93550.0,0.0564406]
["bitfinex-derivatives","BTCF0:USTF0",1768324066407,0.09278688,93572.0,93550.0,0.0671346]
["bitfinex-derivatives","BTCF0:USTF0",1768324066614,0.09278688,93572.0,93550.0,0.0564406]
["bitfinex-derivatives","BTCF0:USTF0",1768324067109,0.09278688,93572.0,93552.0,0.00016039]
["bitfinex-derivatives","BTCF0:USTF0",1768324067697,0.18930329,93572.0,93552.0,0.00016039]
["bitfinex-derivatives","BTCF0:USTF0",1768324067893,0.09278688,93571.0,93552.0,0.00016039]
["bitfinex-derivatives","BTCF0:USTF0",1768324068803,0.18930329,93571.0,93552.0,0.00016039]
["bitfinex-derivatives","BTCF0:USTF0",1768324069013,0.09278688,93570.0,93552.0,0.00016039]
["bitfinex-derivatives","BTCF0:USTF0",1768324069696,0.18930329,93570.0,93552.0,0.00016039]
["bitfinex-derivatives","BTCF0:USTF0",1768324069898,0.09278688,93569.0,93552.0,0.00016039]
["bitfinex-derivatives","BTCF0:USTF0",1768324070308,0.18930329,93565.0,93533.0,0.19787548]
["bitfinex-derivatives","BTCF0:USTF0",1768324070504,0.09278688,93559.0,93539.0,0.07757548]
["bitfinex-derivatives","BTCF0:USTF0",1768324070697,0.09278688,93559.0,93540.0,0.07757548]
["bitfinex-derivatives","BTCF0:USTF0",1768324070893,0.09278688,93559.0,93540.0,0.12757548]
["bitfinex-derivatives","BTCF0:USTF0",1768324072207,0.09278688,93557.0,93533.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1768324072505,0.09278688,93553.0,93520.0,0.09233136]
["bitfinex-derivatives","BTCF0:USTF0",1768324072706,0.09278688,93549.0,93521.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1768324072895,0.09278688,93547.0,93521.0,0.14628]
["bitfinex-derivatives","BTCF0:USTF0",1768324073096,0.09278688,93546.0,93521.0,0.22535815]
["bitfinex-derivatives","BTCF0:USTF0",1768324073298,0.09294727,93544.0,93521.0,0.22535815]
["bitfinex-derivatives","BTCF0:USTF0",1768324073508,0.09278688,93543.0,93521.0,0.22535815]
["bitfinex-derivatives","BTCF0:USTF0",1768324074711,0.09278688,93543.0,93522.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1768324074899,0.09278688,93543.0,93522.0,0.14628]
["bitfinex-derivatives","BTCF0:USTF0",1768324075100,0.09278688,93542.0,93522.0,0.14628]
["bitfinex-derivatives","BTCF0:USTF0",1768324075809,0.09278688,93541.0,93523.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1768324076110,0.09278688,93539.0,93523.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1768324076599,0.18930329,93539.0,93523.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1768324076797,0.09278688,93538.0,93523.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1768324079196,0.09278688,93536.0,93510.0,0.07965544]
["bitfinex-derivatives","BTCF0:USTF0",1768324079403,0.09278688,93533.0,93511.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1768324079717,0.00016039,93544.0,93511.0,0.14628]
["bitfinex-derivatives","BTCF0:USTF0",1768324079718,0.09278688,93531.0,93511.0,0.14628]
["bitfinex-derivatives","BTCF0:USTF0",1768324080209,0.09278688,93531.0,93513.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1768324080411,0.09278688,93531.0,93515.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1768324080606,0.00016039,93544.0,93524.0,0.17134871]
["bitfinex-derivatives","BTCF0:USTF0",1768324080801,0.13410942,93576.0,93531.0,0.07901735]
["bitfinex-derivatives","BTCF0:USTF0",1768324080802,0.09278688,93557.0,93531.0,0.07901735]
["bitfinex-derivatives","BTCF0:USTF0",1768324081112,0.09278688,93555.0,93531.0,0.12901735]
["bitfinex-derivatives","BTCF0:USTF0",1768324081308,0.09651641,93554.0,93531.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768324081515,0.09651641,93554.0,93516.0,0.07901735]
["bitfinex-derivatives","BTCF0:USTF0",1768324081516,0.09278688,93551.0,93516.0,0.07901735]
["bitfinex-derivatives","BTCF0:USTF0",1768324081700,0.09651641,93548.0,93517.0,0.106978]
["bitfinex-derivatives","BTCF0:USTF0",1768324081900,0.09651641,93546.0,93517.0,0.166978]
["bitfinex-derivatives","BTCF0:USTF0",1768324082106,0.09278688,93545.0,93517.0,0.166978]
["bitfinex-derivatives","BTCF0:USTF0",1768324082309,0.09278688,93543.0,93523.0,0.00016039]
["bitfinex-derivatives","BTCF0:USTF0",1768324082501,0.18930329,93542.0,93523.0,0.00016039]
["bitfinex-derivatives","BTCF0:USTF0",1768324082700,0.18930329,93541.0,93523.0,0.00016039]
["bitfinex-derivatives","BTCF0:USTF0",1768324082906,0.18930329,93540.0,93523.0,0.00016039]
["bitfinex-derivatives","BTCF0:USTF0",1768324083098,0.18930329,93535.0,93523.0,0.00016039]
["bitfinex-derivatives","BTCF0:USTF0",1768324083303,0.18930329,93534.0,93523.0,0.00016039]
["bitfinex-derivatives","BTCF0:USTF0",1768324083510,0.09278688,93533.0,93523.0,0.00016039]
["bitfinex-derivatives","BTCF0:USTF0",1768324083709,0.18930329,93533.0,93523.0,0.00016039]
["bitfinex-derivatives","BTCF0:USTF0",1768324083912,0.18930329,93531.0,93513.0,0.00534685]
["bitfinex-derivatives","BTCF0:USTF0",1768324084097,0.09278688,93528.0,93514.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1768324084297,0.09278688,93527.0,93514.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1768324084708,0.19523666,93526.0,93513.0,0.00534685]
["bitfinex-derivatives","BTCF0:USTF0",1768324084901,0.09641211,93525.0,93513.0,0.00534685]
["bitfinex-derivatives","BTCF0:USTF0",1768324085102,0.09641211,93525.0,93513.0,0.06534685]
["bitfinex-derivatives","BTCF0:USTF0",1768324085408,0.09641211,93524.0,93513.0,0.06534685]
["bitfinex-derivatives","BTCF0:USTF0",1768324085604,0.09641211,93523.0,93513.0,0.06534685]
["bitfinex-derivatives","BTCF0:USTF0",1768324087303,0.09641211,93523.0,93513.0,0.00534685]
["bitfinex-derivatives","BTCF0:USTF0",1768324087510,0.09641211,93523.0,93513.0,0.06534685]
["bitfinex-derivatives","BTCF0:USTF0",1768324088009,0.09641211,93523.0,93513.0,0.00534685]
["bitfinex-derivatives","BTCF0:USTF0",1768324088211,0.09882455,93516.0,93499.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1768324088402,0.09641211,93515.0,93500.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1768324088601,0.09641211,93515.0,93485.0,1.00825474]
["bitfinex-derivatives","BTCF0:USTF0",1768324088602,0.09641211,93513.0,93487.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1768324088801,0.09641211,93510.0,93488.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1768324089001,0.09641211,93510.0,93489.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1768324089196,0.00016039,93517.0,93489.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768324089197,0.09641211,93508.0,93489.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768324089610,0.09641211,93508.0,93491.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1768324089814,0.09641211,93508.0,93491.0,0.070701]
["bitfinex-derivatives","BTCF0:USTF0",1768324090204,0.09641211,93506.0,93491.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768324090511,0.09882455,93505.0,93487.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1768324090707,0.09641211,93502.0,93487.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1768324090909,0.09641211,93500.0,93487.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768324091214,0.09641211,93500.0,93487.0,0.02464857]
["bitfinex-derivatives","BTCF0:USTF0",1768324092900,0.09641211,93506.0,93487.0,0.02464857]
["bitfinex-derivatives","BTCF0:USTF0",1768324093313,0.00016039,93517.0,93504.0,0.19492953]
["bitfinex-derivatives","BTCF0:USTF0",1768324093524,0.00016039,93517.0,93503.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768324093816,0.00016039,93517.0,93503.0,0.14632]
["bitfinex-derivatives","BTCF0:USTF0",1768324094016,0.19273211,93532.0,93509.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1768324094217,0.09641211,93531.0,93509.0,0.070699]
["bitfinex-derivatives","BTCF0:USTF0",1768324094416,0.09641211,93531.0,93509.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768324094602,0.09641211,93530.0,93509.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768324095012,0.09641211,93529.0,93509.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768324095413,0.09641211,93529.0,93506.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1768324095612,0.09641211,93529.0,93506.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768324096521,0.09641211,93529.0,93510.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1768324096719,0.15520384,93535.0,93514.0,0.09482631]
["bitfinex-derivatives","BTCF0:USTF0",1768324096924,0.15520384,93535.0,93515.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1768324097224,0.09772997,93534.0,93515.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768324098024,0.1942208,93525.0,93508.0,0.00016039]
["bitfinex-derivatives","BTCF0:USTF0",1768324098223,0.05919492,93536.0,93508.0,0.00016039]
["bitfinex-derivatives","BTCF0:USTF0",1768324098224,0.1942208,93520.0,93508.0,0.00016039]
["bitfinex-derivatives","BTCF0:USTF0",1768324098429,0.09772997,93517.0,93506.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768324099030,0.09772997,93515.0,93504.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768324099219,0.09772997,93515.0,93502.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768324099424,0.09772997,93515.0,93502.0,0.09097086]
["bitfinex-derivatives","BTCF0:USTF0",1768324100035,0.09772997,93515.0,93502.0,0.15097086]
["bitfinex-derivatives","BTCF0:USTF0",1768324100735,0.09772997,93522.0,93502.0,0.15097086]
["bitfinex-derivatives","BTCF0:USTF0",1768324102542,0.09772997,93522.0,93502.0,0.16167086]
["bitfinex-derivatives","BTCF0:USTF0",1768324102743,0.09772997,93522.0,93504.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1768324102951,0.00016039,93526.0,93505.0,0.31359142]
["bitfinex-derivatives","BTCF0:USTF0",1768324103136,0.00016039,93526.0,93511.0,0.20399042]
["bitfinex-derivatives","BTCF0:USTF0",1768324103336,0.00016039,93526.0,93511.0,0.26399042]
["bitfinex-derivatives","BTCF0:USTF0",1768324103634,0.09772997,93536.0,93512.0,0.09704398]
["bitfinex-derivatives","BTCF0:USTF0",1768324103846,0.09772997,93536.0,93513.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768324104043,0.09772997,93536.0,93513.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1768324104242,0.09772997,93535.0,93513.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1768324105037,0.05844425,93542.0,93513.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1768324105038,0.09649083,93531.0,93513.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1768324105346,0.09772997,93530.0,93513.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1768324105740,0.09772997,93529.0,93513.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1768324107246,0.1942208,93536.0,93513.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1768324107645,0.09772997,93535.0,93513.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1768324108644,0.09772997,93535.0,93513.0,0.167019]
["bitfinex-derivatives","BTCF0:USTF0",1768324109346,0.09772997,93535.0,93513.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1768324109546,0.09772997,93534.0,93513.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1768324110840,0.09772997,93533.0,93513.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1768324111040,0.09649083,93532.0,93513.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1768324111345,0.09772997,93531.0,93513.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1768324111653,0.09649083,93528.0,93513.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1768324111841,0.09772997,93527.0,93513.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1768324112148,0.09772997,93523.0,93501.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1768324112449,0.09772997,93520.0,93502.0,0.10702]
["bitfinex-derivatives","BTCF0:USTF0",1768324112645,0.09772997,93520.0,93504.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1768324112846,0.09772997,93520.0,93504.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1768324113255,0.09772997,93520.0,93505.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1768324113549,0.09772997,93520.0,93505.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768324113850,0.09772997,93520.0,93508.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1768324114147,0.1942208,93526.0,93508.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1768324114343,0.1942208,93525.0,93508.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1768324114850,0.09702103,93524.0,93508.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1768324115242,0.09702103,93524.0,93503.0,0.09688347]
["bitfinex-derivatives","BTCF0:USTF0",1768324115440,0.05844425,93542.0,93506.0,0.09688347]
["bitfinex-derivatives","BTCF0:USTF0",1768324115647,0.05844425,93542.0,93519.0,0.09688347]
["bitfinex-derivatives","BTCF0:USTF0",1768324115648,0.09702103,93540.0,93519.0,0.09688347]
["bitfinex-derivatives","BTCF0:USTF0",1768324115840,0.09702103,93540.0,93526.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1768324116239,0.09702103,93540.0,93520.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1768324116440,0.09702103,93539.0,93520.0,0.070698]
["bitfinex-derivatives","BTCF0:USTF0",1768324116650,0.09702103,93538.0,93520.0,0.070698]
["bitfinex-derivatives","BTCF0:USTF0",1768324116851,0.09702103,93537.0,93520.0,0.070698]
["bitfinex-derivatives","BTCF0:USTF0",1768324117140,0.09702103,93537.0,93520.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768324117342,0.09702103,93537.0,93523.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1768324118052,0.09702103,93537.0,93515.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768324118253,0.09702103,93537.0,93515.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1768324119355,0.09702103,93537.0,93516.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1768324119548,0.09702103,93536.0,93516.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768324119745,0.09895645,93535.0,93516.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768324119944,0.09895645,93535.0,93516.0,0.060698]
["bitfinex-derivatives","BTCF0:USTF0",1768324120152,0.09702103,93534.0,93516.0,0.060698]
["bitfinex-derivatives","BTCF0:USTF0",1768324120356,0.09702103,93534.0,93516.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768324121455,0.09702103,93534.0,93517.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1768324121654,0.09702103,93534.0,93517.0,0.070698]
["bitfinex-derivatives","BTCF0:USTF0",1768324122055,0.09702103,93534.0,93517.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768324122648,0.05792262,93540.0,93518.0,0.09688347]
["bitfinex-derivatives","BTCF0:USTF0",1768324122849,0.09702103,93541.0,93518.0,0.15688347]
["bitfinex-derivatives","BTCF0:USTF0",1768324123154,0.19597748,93538.0,93516.0,0.00016039]
["bitfinex-derivatives","BTCF0:USTF0",1768324123353,0.09702103,93536.0,93516.0,0.06016039]
["bitfinex-derivatives","BTCF0:USTF0",1768324123550,0.09702103,93535.0,93516.0,0.06016039]
["bitfinex-derivatives","BTCF0:USTF0",1768324124755,0.09702103,93535.0,93519.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1768324124956,0.09702103,93535.0,93519.0,0.070698]
["bitfinex-derivatives","BTCF0:USTF0",1768324126064,0.09702103,93535.0,93519.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1768324128257,0.19597748,93534.0,93516.0,0.01085839]
["bitfinex-derivatives","BTCF0:USTF0",1768324128559,0.19597748,93531.0,93516.0,0.05016039]
["bitfinex-derivatives","BTCF0:USTF0",1768324128961,0.09702103,93531.0,93516.0,0.05016039]
["bitfinex-derivatives","BTCF0:USTF0",1768324129564,0.09895645,93569.0,93528.0,0.19641282]
["bitfinex-derivatives","BTCF0:USTF0",1768324129865,0.14284745,93580.0,93534.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1768324129866,0.09895645,93556.0,93534.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1768324130164,0.09895645,93556.0,93534.0,0.070696]
["bitfinex-derivatives","BTCF0:USTF0",1768324130554,0.09895645,93556.0,93534.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768324131562,0.09895645,93552.0,93532.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768324131757,0.09702103,93549.0,93532.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768324131965,0.09895645,93548.0,93532.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768324132267,0.19597748,93547.0,93532.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768324133967,0.09702103,93553.0,93532.0,0.107016]
["bitfinex-derivatives","BTCF0:USTF0",1768324134357,0.19597748,93553.0,93534.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1768324134560,0.19597748,93552.0,93536.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1768324134866,0.09895645,93563.0,93539.0,0.09952935]
["bitfinex-derivatives","BTCF0:USTF0",1768324135062,0.09895645,93562.0,93539.0,0.25641282]
["bitfinex-derivatives","BTCF0:USTF0",1768324135257,0.09895645,93562.0,93532.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768324135258,0.09895645,93560.0,93533.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1768324135464,0.09895645,93558.0,93542.0,0.00016039]
["bitfinex-derivatives","BTCF0:USTF0",1768324135661,0.19597748,93556.0,93542.0,0.00016039]
["bitfinex-derivatives","BTCF0:USTF0",1768324135863,0.19597748,93556.0,93515.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1768324135864,0.19597748,93549.0,93540.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1768324136065,0.19597748,93549.0,93539.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1768324136659,0.00016039,93556.0,93524.0,0.39140935]
["bitfinex-derivatives","BTCF0:USTF0",1768324136660,0.19597748,93547.0,93524.0,0.11022635]
["bitfinex-derivatives","BTCF0:USTF0",1768324136860,0.19597748,93547.0,93524.0,0.25580935]
["bitfinex-derivatives","BTCF0:USTF0",1768324137165,0.09895645,93546.0,93524.0,0.25580935]
["bitfinex-derivatives","BTCF0:USTF0",1768324137367,0.09895645,93545.0,93524.0,0.25580935]
["bitfinex-derivatives","BTCF0:USTF0",1768324137565,0.09702103,93544.0,93524.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1768324137766,0.19597748,93544.0,93524.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1768324138161,0.09702103,93541.0,93524.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768324138370,0.09895645,93538.0,93521.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1768324138671,0.09895645,93535.0,93521.0,0.14628]
["bitfinex-derivatives","BTCF0:USTF0",1768324139069,0.09895645,93535.0,93521.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1768324139267,0.09895645,93534.0,93510.0,0.09952935]
["bitfinex-derivatives","BTCF0:USTF0",1768324139573,0.09702103,93533.0,93513.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1768324139763,0.09702103,93533.0,93513.0,0.070699]
["bitfinex-derivatives","BTCF0:USTF0",1768324139963,0.09702103,93533.0,93513.0,0.06535101]
["bitfinex-derivatives","BTCF0:USTF0",1768324140158,0.09895645,93537.0,93513.0,0.15952935]
["bitfinex-derivatives","BTCF0:USTF0",1768324140374,0.00016039,93539.0,93524.0,0.19641282]
["bitfinex-derivatives","BTCF0:USTF0",1768324140666,0.00016039,93539.0,93525.0,0.09952935]
["bitfinex-derivatives","BTCF0:USTF0",1768324140872,0.00016039,93539.0,93525.0,0.15952935]
["bitfinex-derivatives","BTCF0:USTF0",1768324141278,0.00016039,93539.0,93525.0,0.25580935]
["bitfinex-derivatives","BTCF0:USTF0",1768324142072,0.00016039,93539.0,93525.0,0.26650635]
["bitfinex-derivatives","BTCF0:USTF0",1768324142965,0.00016039,93539.0,93525.0,0.25580935]
["bitfinex-derivatives","BTCF0:USTF0",1768324143371,0.09911684,93539.0,93525.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1768324143575,0.09895645,93538.0,93525.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1768324143766,0.09718142,93539.0,93507.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1768324143767,0.09895645,93536.0,93510.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1768324143966,0.09895645,93534.0,93511.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1768324144167,0.09895645,93534.0,93511.0,0.166979]
["bitfinex-derivatives","BTCF0:USTF0",1768324145073,0.090784,93533.0,93511.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1768324145269,0.090784,93532.0,93511.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1768324145465,0.09950494,93539.0,93513.0,0.09305553]
["bitfinex-derivatives","BTCF0:USTF0",1768324145670,0.09950494,93539.0,93514.0,0.09907726]
["bitfinex-derivatives","BTCF0:USTF0",1768324145972,0.19012855,93537.0,93514.0,0.14907726]
["bitfinex-derivatives","BTCF0:USTF0",1768324146167,0.19012855,93537.0,93515.0,0.09907726]
["bitfinex-derivatives","BTCF0:USTF0",1768324146367,0.19012855,93537.0,93515.0,0.15907726]
["bitfinex-derivatives","BTCF0:USTF0",1768324148865,0.19012855,93537.0,93516.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1768324149065,0.19012855,93537.0,93516.0,0.070698]
["bitfinex-derivatives","BTCF0:USTF0",1768324149471,0.19012855,93537.0,93516.0,0.16977526]
["bitfinex-derivatives","BTCF0:USTF0",1768324149665,0.09934455,93537.0,93519.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1768324149968,0.09934455,93537.0,93519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768324150676,0.00016039,93539.0,93519.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768324152670,0.09094439,93539.0,93516.0,0.09907726]
["bitfinex-derivatives","BTCF0:USTF0",1768324152877,0.090784,93536.0,93511.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1768324153067,0.090784,93535.0,93511.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1768324153263,0.090784,93534.0,93511.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768324153463,0.090784,93527.0,93511.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768324153677,0.090784,93527.0,93512.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768324153978,0.09934455,93528.0,93512.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1768324155670,0.090784,93532.0,93512.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1768324156866,0.19755988,93527.0,93485.0,0.09219795]
["bitfinex-derivatives","BTCF0:USTF0",1768324157067,0.09843393,93506.0,93486.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768324157268,0.05976527,93532.0,93486.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768324157269,0.09632,93516.0,93491.0,0.18226809]
["bitfinex-derivatives","BTCF0:USTF0",1768324157473,0.09843393,93518.0,93495.0,0.18226809]
["bitfinex-derivatives","BTCF0:USTF0",1768324157666,3.9e-07,93505.0,93504.0,0.10077014]
["bitfinex-derivatives","BTCF0:USTF0",1768324157868,0.09632,93526.0,93508.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1768324158072,0.09632,93526.0,93504.0,0.18226809]
["bitfinex-derivatives","BTCF0:USTF0",1768324158278,0.19755988,93525.0,93504.0,0.15007014]
["bitfinex-derivatives","BTCF0:USTF0",1768324158468,0.19755988,93518.0,93497.0,0.09007014]
["bitfinex-derivatives","BTCF0:USTF0",1768324158670,0.19755988,93518.0,93498.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768324158869,0.19755988,93517.0,93498.0,0.14632]
["bitfinex-derivatives","BTCF0:USTF0",1768324159065,0.09843393,93515.0,93498.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768324159275,0.09843393,93514.0,93498.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768324159572,0.09843393,93514.0,93496.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768324161372,0.09843393,93513.0,93496.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768324161568,0.19755988,93513.0,93496.0,0.14632]
["bitfinex-derivatives","BTCF0:USTF0",1768324161978,0.19755988,93513.0,93496.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768324162575,0.09843393,93512.0,93496.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768324162874,0.09843393,93510.0,93496.0,0.14632]
["bitfinex-derivatives","BTCF0:USTF0",1768324163672,0.09912595,93511.0,93496.0,0.14632]
["bitfinex-derivatives","BTCF0:USTF0",1768324164285,0.0937791,93511.0,93496.0,0.14632]
["bitfinex-derivatives","BTCF0:USTF0",1768324165083,0.09843393,93510.0,93496.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768324165584,0.09843393,93510.0,93486.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768324165881,0.09843393,93510.0,93486.0,0.14632]
["bitfinex-derivatives","BTCF0:USTF0",1768324166283,0.09912595,93509.0,93486.0,0.14632]
["bitfinex-derivatives","BTCF0:USTF0",1768324166484,0.19755988,93508.0,93486.0,0.14632]
["bitfinex-derivatives","BTCF0:USTF0",1768324166879,0.09843393,93507.0,93486.0,0.14632]
["bitfinex-derivatives","BTCF0:USTF0",1768324167080,0.09843393,93506.0,93486.0,0.14632]
["bitfinex-derivatives","BTCF0:USTF0",1768324167677,0.19755988,93506.0,93486.0,0.14632]
["bitfinex-derivatives","BTCF0:USTF0",1768324168481,0.09912595,93504.0,93486.0,0.14632]
["bitfinex-derivatives","BTCF0:USTF0",1768324168682,0.09843393,93503.0,93486.0,0.14632]
["bitfinex-derivatives","BTCF0:USTF0",1768324169084,0.09912595,93504.0,93486.0,0.14632]
["bitfinex-derivatives","BTCF0:USTF0",1768324170480,0.09843393,93503.0,93486.0,0.14632]
["bitfinex-derivatives","BTCF0:USTF0",1768324171080,0.09843393,93508.0,93486.0,0.14632]
["bitfinex-derivatives","BTCF0:USTF0",1768324171287,0.09843393,93507.0,93486.0,0.14632]
["bitfinex-derivatives","BTCF0:USTF0",1768324171487,0.19755988,93507.0,93486.0,0.14632]
["bitfinex-derivatives","BTCF0:USTF0",1768324171687,0.09843393,93506.0,93486.0,0.14632]
["bitfinex-derivatives","BTCF0:USTF0",1768324171984,0.09843393,93511.0,93487.0,0.18226809]
["bitfinex-derivatives","BTCF0:USTF0",1768324172172,0.05831068,93516.0,93496.0,0.18226809]
["bitfinex-derivatives","BTCF0:USTF0",1768324172371,0.09632,93515.0,93496.0,0.23226809]
["bitfinex-derivatives","BTCF0:USTF0",1768324173077,0.0583846,93518.0,93500.0,0.09007014]
["bitfinex-derivatives","BTCF0:USTF0",1768324173278,0.09632,93519.0,93501.0,0.09007014]
["bitfinex-derivatives","BTCF0:USTF0",1768324175284,0.19446133,93515.0,93490.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1768324175588,0.09632,93519.0,93490.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768324175589,0.09700072,93512.0,93490.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768324175986,0.09700072,93511.0,93490.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768324176187,0.09700072,93510.0,93490.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768324176381,0.09746061,93509.0,93490.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768324176576,0.09700072,93508.0,93490.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768324176892,0.09746061,93507.0,93490.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768324177076,0.09700072,93506.0,93486.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768324177280,0.09700072,93504.0,93486.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768324177482,0.19446133,93504.0,93486.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768324178181,0.09700072,93503.0,93486.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768324178577,0.09700072,93502.0,93486.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768324179085,0.09700072,93501.0,93486.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768324179681,0.09700072,93499.0,93486.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768324179889,0.09700072,93497.0,93476.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768324180093,0.09700072,93497.0,93476.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1768324180392,0.09700072,93496.0,93476.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1768324181589,0.09700072,93495.0,93476.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1768324183795,0.19378061,93496.0,93473.0,0.00534914]
["bitfinex-derivatives","BTCF0:USTF0",1768324183796,0.09700072,93491.0,93473.0,0.00534914]
["bitfinex-derivatives","BTCF0:USTF0",1768324183994,0.09700072,93487.0,93461.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768324184183,0.09746061,93484.0,93461.0,0.14632]
["bitfinex-derivatives","BTCF0:USTF0",1768324184384,0.09700072,93483.0,93461.0,0.14632]
["bitfinex-derivatives","BTCF0:USTF0",1768324184998,0.09746061,93482.0,93463.0,0.00016039]
["bitfinex-derivatives","BTCF0:USTF0",1768324185200,0.09746061,93482.0,93463.0,0.05016039]
["bitfinex-derivatives","BTCF0:USTF0",1768324185494,0.09632,93485.0,93456.0,0.10984194]
["bitfinex-derivatives","BTCF0:USTF0",1768324185495,0.09700072,93478.0,93456.0,0.09913694]
["bitfinex-derivatives","BTCF0:USTF0",1768324185699,0.09700072,93476.0,93456.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768324186600,0.09700072,93475.0,93456.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768324186789,0.09700072,93473.0,93456.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768324187702,0.09700072,93473.0,93450.0,0.09913694]
["bitfinex-derivatives","BTCF0:USTF0",1768324187703,0.19446133,93464.0,93433.0,0.20175395]
["bitfinex-derivatives","BTCF0:USTF0",1768324188000,0.09700072,93461.0,93436.0,0.09913694]
["bitfinex-derivatives","BTCF0:USTF0",1768324188303,0.19332072,93460.0,93436.0,0.10913694]
["bitfinex-derivatives","BTCF0:USTF0",1768324188693,0.00016048,93458.0,93436.0,0.10913694]
["bitfinex-derivatives","BTCF0:USTF0",1768324189099,0.010705,93456.0,93436.0,0.10913694]
["bitfinex-derivatives","BTCF0:USTF0",1768324189401,0.09709045,93455.0,93436.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768324190202,8.973e-05,93455.0,93436.0,0.10913694]
["bitfinex-derivatives","BTCF0:USTF0",1768324191303,0.09709045,93455.0,93436.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768324194006,0.010705,93454.0,93436.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768324194601,0.010705,93453.0,93436.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768324194904,0.09746061,93449.0,93425.0,0.09726558]
["bitfinex-derivatives","BTCF0:USTF0",1768324195101,0.09700072,93446.0,93425.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768324195405,0.09636,93445.0,93425.0,0.15913694]
["bitfinex-derivatives","BTCF0:USTF0",1768324195614,0.09636,93445.0,93427.0,0.09913694]
["bitfinex-derivatives","BTCF0:USTF0",1768324195802,0.09636,93445.0,93427.0,0.14913694]
["bitfinex-derivatives","BTCF0:USTF0",1768324196108,0.19446133,93444.0,93427.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768324196302,0.19391759,93443.0,93427.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768324196500,0.09645698,93443.0,93427.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768324196801,0.09700072,93441.0,93427.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768324197000,0.09700072,93440.0,93427.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768324197410,0.09700072,93440.0,93420.0,0.09913694]
["bitfinex-derivatives","BTCF0:USTF0",1768324197594,0.09700072,93440.0,93420.0,0.15913694]
["bitfinex-derivatives","BTCF0:USTF0",1768324197799,0.010707,93437.0,93420.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768324198001,0.09700072,93434.0,93420.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768324198402,9.167e-05,93433.0,93420.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768324198599,0.09636,93432.0,93420.0,0.15913694]
["bitfinex-derivatives","BTCF0:USTF0",1768324199213,9.167e-05,93433.0,93420.0,0.15913694]
["bitfinex-derivatives","BTCF0:USTF0",1768324199513,0.09636,93432.0,93420.0,0.15913694]
["bitfinex-derivatives","BTCF0:USTF0",1768324200007,0.09636,93432.0,93420.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768324200306,0.09636,93431.0,93420.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768324200513,0.09636,93430.0,93420.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768324201402,0.09700072,93448.0,93421.0,0.19640252]
["bitfinex-derivatives","BTCF0:USTF0",1768324201717,0.09636,93444.0,93431.0,0.09913694]
["bitfinex-derivatives","BTCF0:USTF0",1768324201912,0.09636,93443.0,93431.0,0.09913694]
["bitfinex-derivatives","BTCF0:USTF0",1768324202312,0.09636,93443.0,93406.0,0.09913694]
["bitfinex-derivatives","BTCF0:USTF0",1768324202313,0.09700072,93427.0,93406.0,0.09913694]
["bitfinex-derivatives","BTCF0:USTF0",1768324202518,0.09636,93426.0,93406.0,0.14913694]
["bitfinex-derivatives","BTCF0:USTF0",1768324202914,0.010709,93422.0,93406.0,0.14913694]
["bitfinex-derivatives","BTCF0:USTF0",1768324203115,0.010709,93425.0,93406.0,0.14913694]
["bitfinex-derivatives","BTCF0:USTF0",1768324203318,0.010709,93423.0,93406.0,0.14913694]
["bitfinex-derivatives","BTCF0:USTF0",1768324203518,0.09636,93426.0,93406.0,0.14913694]
["bitfinex-derivatives","BTCF0:USTF0",1768324205014,0.010709,93423.0,93406.0,0.14913694]
["bitfinex-derivatives","BTCF0:USTF0",1768324205517,0.010709,93422.0,93406.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768324205717,0.010709,93421.0,93406.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768324205919,0.09734747,93425.0,93406.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768324205920,0.010709,93419.0,93406.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768324206120,0.01071,93417.0,93405.0,0.00016057]
["bitfinex-derivatives","BTCF0:USTF0",1768324206322,0.010709,93420.0,93405.0,0.05016057]
["bitfinex-derivatives","BTCF0:USTF0",1768324206714,0.010709,93418.0,93405.0,0.05016057]
["bitfinex-derivatives","BTCF0:USTF0",1768324207825,0.010709,93418.0,93405.0,0.00016057]
["bitfinex-derivatives","BTCF0:USTF0",1768324208026,0.09734747,93423.0,93405.0,0.00016057]
["bitfinex-derivatives","BTCF0:USTF0",1768324208227,0.09734747,93421.0,93405.0,0.00016057]
["bitfinex-derivatives","BTCF0:USTF0",1768324208425,0.010711,93408.0,93405.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768324208624,0.0964,93407.0,93391.0,0.09520468]
["bitfinex-derivatives","BTCF0:USTF0",1768324208928,0.107111,93407.0,93391.0,0.09520468]
["bitfinex-derivatives","BTCF0:USTF0",1768324209117,0.0964,93407.0,93391.0,0.09520468]
["bitfinex-derivatives","BTCF0:USTF0",1768324209313,0.0964,93407.0,93393.0,0.1005584]
["bitfinex-derivatives","BTCF0:USTF0",1768324210121,0.0964,93407.0,93393.0,0.00535372]
["bitfinex-derivatives","BTCF0:USTF0",1768324210918,0.09734747,93406.0,93393.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768324211120,0.0964,93407.0,93383.0,9.125e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768324211121,0.19106812,93398.0,93383.0,9.125e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768324211326,0.19106812,93394.0,93369.0,0.18908343]
["bitfinex-derivatives","BTCF0:USTF0",1768324211630,0.010713,93388.0,93373.0,0.06535487]
["bitfinex-derivatives","BTCF0:USTF0",1768324212131,0.010713,93386.0,93373.0,0.00535487]
["bitfinex-derivatives","BTCF0:USTF0",1768324212431,9.576e-05,93385.0,93373.0,0.00535487]
["bitfinex-derivatives","BTCF0:USTF0",1768324214427,9.576e-05,93385.0,93360.0,0.09520468]
["bitfinex-derivatives","BTCF0:USTF0",1768324214633,0.01080876,93385.0,93365.0,0.09520468]
["bitfinex-derivatives","BTCF0:USTF0",1768324214935,0.20178212,93381.0,93365.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768324215114,0.09648554,93380.0,93365.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768324215314,0.09734747,93378.0,93365.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768324215519,0.19106812,93376.0,93351.0,0.09387875]
["bitfinex-derivatives","BTCF0:USTF0",1768324215719,0.09372065,93373.0,93353.0,0.06535601]
["bitfinex-derivatives","BTCF0:USTF0",1768324215926,0.09870415,93372.0,93353.0,0.06535601]
["bitfinex-derivatives","BTCF0:USTF0",1768324216117,0.0964,93380.0,93353.0,0.06535601]
["bitfinex-derivatives","BTCF0:USTF0",1768324216118,0.19128353,93371.0,93353.0,0.06535601]
["bitfinex-derivatives","BTCF0:USTF0",1768324216319,0.09870415,93370.0,93353.0,0.06535601]
["bitfinex-derivatives","BTCF0:USTF0",1768324216629,0.09257938,93371.0,93353.0,0.06535601]
["bitfinex-derivatives","BTCF0:USTF0",1768324216630,0.0964,93369.0,93353.0,0.06535601]
["bitfinex-derivatives","BTCF0:USTF0",1768324217923,0.00016066,93370.0,93353.0,0.06535601]
["bitfinex-derivatives","BTCF0:USTF0",1768324218119,0.09644,93369.0,93353.0,0.06535601]
["bitfinex-derivatives","BTCF0:USTF0",1768324218729,0.00016066,93370.0,93353.0,0.06535601]
["bitfinex-derivatives","BTCF0:USTF0",1768324218923,0.09644,93369.0,93353.0,0.06535601]
["bitfinex-derivatives","BTCF0:USTF0",1768324219320,0.00016066,93370.0,93353.0,0.06535601]
["bitfinex-derivatives","BTCF0:USTF0",1768324219521,0.010713,93387.0,93360.0,0.18723217]
["bitfinex-derivatives","BTCF0:USTF0",1768324219722,0.010713,93387.0,93363.0,0.09242947]
["bitfinex-derivatives","BTCF0:USTF0",1768324219931,0.010713,93385.0,93363.0,0.15242947]
["bitfinex-derivatives","BTCF0:USTF0",1768324220123,0.09644,93386.0,93363.0,0.15242947]
["bitfinex-derivatives","BTCF0:USTF0",1768324220323,0.09870415,93389.0,93363.0,0.15242947]
["bitfinex-derivatives","BTCF0:USTF0",1768324220635,0.09644,93388.0,93369.0,0.09242947]
["bitfinex-derivatives","BTCF0:USTF0",1768324220837,0.09644,93387.0,93370.0,0.09242947]
["bitfinex-derivatives","BTCF0:USTF0",1768324221138,0.19118697,93383.0,93359.0,0.09242947]
["bitfinex-derivatives","BTCF0:USTF0",1768324221330,0.107154,93382.0,93361.0,0.09242947]
["bitfinex-derivatives","BTCF0:USTF0",1768324221525,0.10941815,93379.0,93369.0,0.00016066]
["bitfinex-derivatives","BTCF0:USTF0",1768324221936,0.09644,93378.0,93369.0,0.00016066]
["bitfinex-derivatives","BTCF0:USTF0",1768324222136,0.09644,93377.0,93369.0,0.00016066]
["bitfinex-derivatives","BTCF0:USTF0",1768324222439,0.09644,93376.0,93369.0,0.00016066]
["bitfinex-derivatives","BTCF0:USTF0",1768324222628,0.09644,93377.0,93369.0,0.00016066]
["bitfinex-derivatives","BTCF0:USTF0",1768324223226,0.107154,93377.0,93353.0,0.00535601]
["bitfinex-derivatives","BTCF0:USTF0",1768324223537,0.14335637,93363.0,93336.0,0.0948027]
["bitfinex-derivatives","BTCF0:USTF0",1768324223727,0.09644,93362.0,93338.0,0.09242947]
["bitfinex-derivatives","BTCF0:USTF0",1768324223931,0.09644,93362.0,93339.0,0.09242947]
["bitfinex-derivatives","BTCF0:USTF0",1768324224143,0.09644,93362.0,93340.0,0.09242947]
["bitfinex-derivatives","BTCF0:USTF0",1768324224331,0.09644,93362.0,93341.0,0.09232947]
["bitfinex-derivatives","BTCF0:USTF0",1768324224530,0.19118697,93358.0,93341.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768324224739,0.09870415,93359.0,93341.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768324224940,0.09870415,93358.0,93341.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768324225131,0.19118697,93358.0,93341.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768324225933,0.00016066,93360.0,93333.0,0.00535716]
["bitfinex-derivatives","BTCF0:USTF0",1768324225934,0.09248282,93355.0,93333.0,0.00535716]
["bitfinex-derivatives","BTCF0:USTF0",1768324226235,0.05939622,93358.0,93334.0,0.0948027]
["bitfinex-derivatives","BTCF0:USTF0",1768324226440,0.09644,93357.0,93335.0,0.09242947]
["bitfinex-derivatives","BTCF0:USTF0",1768324226632,0.09644,93357.0,93336.0,0.18723217]
["bitfinex-derivatives","BTCF0:USTF0",1768324226833,0.09644,93357.0,93336.0,0.20723217]
["bitfinex-derivatives","BTCF0:USTF0",1768324227326,0.09644,93357.0,93337.0,0.09242947]
["bitfinex-derivatives","BTCF0:USTF0",1768324227533,0.00016066,93360.0,93338.0,0.0948027]
["bitfinex-derivatives","BTCF0:USTF0",1768324227739,0.09644,93359.0,93339.0,0.0948027]
["bitfinex-derivatives","BTCF0:USTF0",1768324228039,0.09648,93358.0,93339.0,0.0948027]
["bitfinex-derivatives","BTCF0:USTF0",1768324228427,0.09648,93358.0,93340.0,0.0948027]
["bitfinex-derivatives","BTCF0:USTF0",1768324228632,0.010715,93373.0,93341.0,0.1055207]
["bitfinex-derivatives","BTCF0:USTF0",1768324228831,0.010715,93373.0,93344.0,0.0948027]
["bitfinex-derivatives","BTCF0:USTF0",1768324228832,0.09648,93372.0,93344.0,0.0948027]
["bitfinex-derivatives","BTCF0:USTF0",1768324229043,0.010715,93371.0,93345.0,0.0948027]
["bitfinex-derivatives","BTCF0:USTF0",1768324229540,0.19118697,93368.0,93344.0,0.09242947]
["bitfinex-derivatives","BTCF0:USTF0",1768324229741,0.010716,93363.0,93344.0,0.09242947]
["bitfinex-derivatives","BTCF0:USTF0",1768324230128,0.09870415,93364.0,93339.0,0.00016066]
["bitfinex-derivatives","BTCF0:USTF0",1768324230333,0.010716,93358.0,93339.0,0.06016066]
["bitfinex-derivatives","BTCF0:USTF0",1768324230540,0.010717,93355.0,93339.0,0.00016066]
["bitfinex-derivatives","BTCF0:USTF0",1768324230841,0.010716,93358.0,93339.0,0.00016066]
["bitfinex-derivatives","BTCF0:USTF0",1768324231035,0.010716,93358.0,93339.0,0.06016066]
["bitfinex-derivatives","BTCF0:USTF0",1768324231448,0.107196,93361.0,93339.0,0.06016066]
["bitfinex-derivatives","BTCF0:USTF0",1768324231637,0.010716,93358.0,93339.0,0.06016066]
["bitfinex-derivatives","BTCF0:USTF0",1768324232246,0.28766697,93361.0,93339.0,0.06016066]
["bitfinex-derivatives","BTCF0:USTF0",1768324232445,0.10319982,93355.0,93339.0,0.06016066]
["bitfinex-derivatives","BTCF0:USTF0",1768324232645,0.10319982,93355.0,93339.0,0.00016066]
["bitfinex-derivatives","BTCF0:USTF0",1768324232847,0.09648,93361.0,93339.0,0.00016066]
["bitfinex-derivatives","BTCF0:USTF0",1768324233028,0.09648,93361.0,93339.0,0.09259013]
["bitfinex-derivatives","BTCF0:USTF0",1768324233541,0.09648,93361.0,93340.0,0.09242947]
["bitfinex-derivatives","BTCF0:USTF0",1768324233739,0.09648,93361.0,93340.0,0.14242947]
["bitfinex-derivatives","BTCF0:USTF0",1768324234241,0.010715,93369.0,93347.0,0.09242947]
["bitfinex-derivatives","BTCF0:USTF0",1768324234541,0.09648,93368.0,93349.0,0.09242947]
["bitfinex-derivatives","BTCF0:USTF0",1768324235133,0.09648,93367.0,93350.0,0.0946633]
["bitfinex-derivatives","BTCF0:USTF0",1768324236037,0.010717,93354.0,93339.0,0.00016066]
["bitfinex-derivatives","BTCF0:USTF0",1768324236437,0.10796744,93359.0,93339.0,0.05016066]
["bitfinex-derivatives","BTCF0:USTF0",1768324236833,0.10796744,93359.0,93339.0,0.00016066]
["bitfinex-derivatives","BTCF0:USTF0",1768324237034,0.010718,93346.0,93339.0,0.00016066]
["bitfinex-derivatives","BTCF0:USTF0",1768324237337,0.09648,93355.0,93333.0,0.00535716]
["bitfinex-derivatives","BTCF0:USTF0",1768324237846,0.19450859,93354.0,93333.0,0.00535716]
["bitfinex-derivatives","BTCF0:USTF0",1768324238044,0.010717,93350.0,93333.0,0.19549075]
["bitfinex-derivatives","BTCF0:USTF0",1768324238345,0.010717,93353.0,93335.0,0.0946633]
["bitfinex-derivatives","BTCF0:USTF0",1768324238538,0.09648,93354.0,93333.0,0.00535716]
["bitfinex-derivatives","BTCF0:USTF0",1768324238854,0.010717,93349.0,93333.0,0.00535716]
["bitfinex-derivatives","BTCF0:USTF0",1768324239047,0.010667,93349.0,93333.0,0.00535716]
["bitfinex-derivatives","BTCF0:USTF0",1768324239438,0.10796944,93345.0,93333.0,0.00535716]
["bitfinex-derivatives","BTCF0:USTF0",1768324239640,0.010718,93343.0,93333.0,0.00535716]
["bitfinex-derivatives","BTCF0:USTF0",1768324240341,0.20522659,93343.0,93321.0,0.1911433]
["bitfinex-derivatives","BTCF0:USTF0",1768324240541,0.20522659,93343.0,93321.0,0.2411433]
["bitfinex-derivatives","BTCF0:USTF0",1768324240542,0.010718,93341.0,93321.0,0.2411433]
["bitfinex-derivatives","BTCF0:USTF0",1768324241039,0.29098859,93343.0,93321.0,0.2411433]
["bitfinex-derivatives","BTCF0:USTF0",1768324241240,0.010718,93342.0,93321.0,0.2411433]
["bitfinex-derivatives","BTCF0:USTF0",1768324241546,0.09648,93343.0,93323.0,0.0946633]
["bitfinex-derivatives","BTCF0:USTF0",1768324241730,0.09648,93343.0,93323.0,0.1446633]
["bitfinex-derivatives","BTCF0:USTF0",1768324242136,0.09648,93343.0,93326.0,0.0946633]
["bitfinex-derivatives","BTCF0:USTF0",1768324242442,0.00016066,93358.0,93336.0,0.19013359]
["bitfinex-derivatives","BTCF0:USTF0",1768324242635,0.00016066,93358.0,93337.0,0.19013359]
["bitfinex-derivatives","BTCF0:USTF0",1768324242837,0.00016066,93358.0,93338.0,0.09547029]
["bitfinex-derivatives","BTCF0:USTF0",1768324243130,0.00016066,93358.0,93339.0,0.09547029]
["bitfinex-derivatives","BTCF0:USTF0",1768324243334,0.00016066,93358.0,93340.0,0.0946633]
["bitfinex-derivatives","BTCF0:USTF0",1768324243547,0.01100704,93370.0,93342.0,0.0946633]
["bitfinex-derivatives","BTCF0:USTF0",1768324243548,0.09725144,93370.0,93342.0,0.0946633]
["bitfinex-derivatives","BTCF0:USTF0",1768324243741,0.16828587,93370.0,93344.0,0.0946633]
["bitfinex-derivatives","BTCF0:USTF0",1768324244042,0.09725144,93377.0,93350.0,0.0946633]
["bitfinex-derivatives","BTCF0:USTF0",1768324244243,0.09648,93376.0,93352.0,0.0946633]
["bitfinex-derivatives","BTCF0:USTF0",1768324244443,0.010715,93372.0,93353.0,0.19013359]
["bitfinex-derivatives","BTCF0:USTF0",1768324244845,0.09648,93376.0,93353.0,0.19013359]
["bitfinex-derivatives","BTCF0:USTF0",1768324245147,0.010714,93376.0,93354.0,0.09547029]
["bitfinex-derivatives","BTCF0:USTF0",1768324245349,0.09648,93375.0,93356.0,0.09547029]
["bitfinex-derivatives","BTCF0:USTF0",1768324245849,0.09648,93375.0,93356.0,0.19013359]
["bitfinex-derivatives","BTCF0:USTF0",1768324246047,0.09648,93378.0,93360.0,0.09547029]
["bitfinex-derivatives","BTCF0:USTF0",1768324246356,0.09648,93378.0,93349.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768324246357,0.010714,93377.0,93361.0,0.19013359]
["bitfinex-derivatives","BTCF0:USTF0",1768324246744,0.010714,93377.0,93361.0,0.0946633]
["bitfinex-derivatives","BTCF0:USTF0",1768324247050,0.09648,93378.0,93365.0,0.09547029]
["bitfinex-derivatives","BTCF0:USTF0",1768324247238,0.09648,93378.0,93360.0,0.00016066]
["bitfinex-derivatives","BTCF0:USTF0",1768324247438,0.010714,93377.0,93360.0,0.00016066]
["bitfinex-derivatives","BTCF0:USTF0",1768324247634,0.010715,93374.0,93360.0,0.00016066]
["bitfinex-derivatives","BTCF0:USTF0",1768324247944,0.09725144,93369.0,93345.0,0.19013359]
["bitfinex-derivatives","BTCF0:USTF0",1768324248143,0.09725144,93369.0,93345.0,0.25013359]
["bitfinex-derivatives","BTCF0:USTF0",1768324248347,0.010716,93362.0,93345.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768324248546,0.19450859,93368.0,93345.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768324249050,0.010716,93358.0,93345.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768324250048,0.09648,93365.0,93345.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768324250439,0.09648,93365.0,93345.0,0.25013359]
["bitfinex-derivatives","BTCF0:USTF0",1768324250638,0.09648,93365.0,93346.0,0.19013359]
["bitfinex-derivatives","BTCF0:USTF0",1768324250855,0.010716,93364.0,93346.0,0.19013359]
["bitfinex-derivatives","BTCF0:USTF0",1768324251440,0.09648,93365.0,93343.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768324251441,0.010716,93362.0,93344.0,0.09547029]
["bitfinex-derivatives","BTCF0:USTF0",1768324251748,0.010716,93361.0,93344.0,0.15547029]
["bitfinex-derivatives","BTCF0:USTF0",1768324252048,0.010716,93364.0,93344.0,0.15547029]
["bitfinex-derivatives","BTCF0:USTF0",1768324252246,0.09648,93365.0,93345.0,0.09547029]
["bitfinex-derivatives","BTCF0:USTF0",1768324252449,0.09648,93365.0,93345.0,0.15547029]
["bitfinex-derivatives","BTCF0:USTF0",1768324252450,0.107196,93365.0,93345.0,0.15547029]
["bitfinex-derivatives","BTCF0:USTF0",1768324252652,0.09648,93365.0,93345.0,0.15547029]
["bitfinex-derivatives","BTCF0:USTF0",1768324252953,0.09648,93365.0,93347.0,0.09547029]
["bitfinex-derivatives","BTCF0:USTF0",1768324253136,0.09648,93365.0,93347.0,0.15547029]
["bitfinex-derivatives","BTCF0:USTF0",1768324254655,0.09648,93365.0,93347.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768324254839,0.19373144,93365.0,93347.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768324255250,0.010717,93352.0,93334.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768324255552,0.010717,93352.0,93334.0,0.15648]
["bitfinex-derivatives","BTCF0:USTF0",1768324255942,0.09725144,93359.0,93334.0,0.25195029]
["bitfinex-derivatives","BTCF0:USTF0",1768324256147,0.010718,93348.0,93334.0,0.15547029]
["bitfinex-derivatives","BTCF0:USTF0",1768324256448,0.010717,93351.0,93334.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768324256652,0.010717,93351.0,93336.0,0.19013359]
["bitfinex-derivatives","BTCF0:USTF0",1768324257245,0.00016066,93352.0,93324.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768324257445,0.00016066,93352.0,93330.0,0.19013359]
["bitfinex-derivatives","BTCF0:USTF0",1768324257638,0.00016066,93352.0,93331.0,0.09547029]
["bitfinex-derivatives","BTCF0:USTF0",1768324257839,0.00016066,93352.0,93331.0,0.15547029]
["bitfinex-derivatives","BTCF0:USTF0",1768324258045,0.00016066,93352.0,93331.0,0.09547029]
["bitfinex-derivatives","BTCF0:USTF0",1768324258650,0.00016066,93352.0,93332.0,0.19013359]
["bitfinex-derivatives","BTCF0:USTF0",1768324258850,0.00016066,93352.0,93334.0,0.19013359]
["bitfinex-derivatives","BTCF0:USTF0",1768324259055,0.010715,93371.0,93346.0,0.09547029]
["bitfinex-derivatives","BTCF0:USTF0",1768324259253,0.09725715,93376.0,93352.0,0.09547029]
["bitfinex-derivatives","BTCF0:USTF0",1768324259254,0.010714,93376.0,93352.0,0.09547029]
["bitfinex-derivatives","BTCF0:USTF0",1768324259547,0.09725715,93382.0,93356.0,0.0946633]
["bitfinex-derivatives","BTCF0:USTF0",1768324259548,0.09648,93375.0,93356.0,0.0946633]
["bitfinex-derivatives","BTCF0:USTF0",1768324259754,0.09648,93378.0,93361.0,0.09547029]
["bitfinex-derivatives","BTCF0:USTF0",1768324259950,0.09648,93378.0,93363.0,0.09547029]
["bitfinex-derivatives","BTCF0:USTF0",1768324260150,0.09648,93378.0,93350.0,0.14335637]
["bitfinex-derivatives","BTCF0:USTF0",1768324260458,0.010714,93377.0,93360.0,0.00016066]
["bitfinex-derivatives","BTCF0:USTF0",1768324260850,0.09648,93378.0,93360.0,0.00016066]
["bitfinex-derivatives","BTCF0:USTF0",1768324261248,0.14335637,93370.0,93352.0,0.0946633]
["bitfinex-derivatives","BTCF0:USTF0",1768324261454,0.09725144,93373.0,93353.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768324261752,0.010716,93361.0,93346.0,0.09547029]
["bitfinex-derivatives","BTCF0:USTF0",1768324261944,0.010716,93363.0,93341.0,0.19013359]
["bitfinex-derivatives","BTCF0:USTF0",1768324262141,0.010715,93368.0,93350.0,0.09547029]
["bitfinex-derivatives","BTCF0:USTF0",1768324262343,0.010715,93368.0,93351.0,0.09547029]
["bitfinex-derivatives","BTCF0:USTF0",1768324262555,0.010715,93370.0,93351.0,0.09547029]
["bitfinex-derivatives","BTCF0:USTF0",1768324262755,0.00016066,93368.0,93351.0,0.09547029]
["bitfinex-derivatives","BTCF0:USTF0",1768324263060,0.00016066,93368.0,93350.0,0.0946633]
["bitfinex-derivatives","BTCF0:USTF0",1768324263952,0.14335637,93360.0,93342.0,0.1911433]
["bitfinex-derivatives","BTCF0:USTF0",1768324264154,0.00016066,93368.0,93344.0,0.19013359]
["bitfinex-derivatives","BTCF0:USTF0",1768324264355,0.00016066,93368.0,93345.0,0.19013359]
["bitfinex-derivatives","BTCF0:USTF0",1768324264548,0.00016066,93368.0,93347.0,0.19013359]
["bitfinex-derivatives","BTCF0:USTF0",1768324264748,0.00016066,93368.0,93349.0,0.18332795]
["bitfinex-derivatives","BTCF0:USTF0",1768324265049,0.00016066,93368.0,93351.0,0.18332795]
["bitfinex-derivatives","BTCF0:USTF0",1768324265248,0.010716,93364.0,93351.0,0.18332795]
["bitfinex-derivatives","BTCF0:USTF0",1768324265558,0.010715,93367.0,93347.0,0.09175605]
["bitfinex-derivatives","BTCF0:USTF0",1768324265756,0.010715,93367.0,93348.0,0.0915719]
["bitfinex-derivatives","BTCF0:USTF0",1768324265954,0.19364682,93368.0,93342.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768324266153,0.010716,93357.0,93342.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768324266353,0.09502677,93366.0,93342.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768324266553,0.09502677,93366.0,93343.0,0.18332795]
["bitfinex-derivatives","BTCF0:USTF0",1768324268549,0.010716,93359.0,93343.0,0.18332795]
["bitfinex-derivatives","BTCF0:USTF0",1768324268751,0.00016066,93368.0,93343.0,0.18332795]
["bitfinex-derivatives","BTCF0:USTF0",1768324268752,0.01087566,93368.0,93348.0,0.09175605]
["bitfinex-derivatives","BTCF0:USTF0",1768324268958,0.00016066,93368.0,93349.0,0.0915719]
["bitfinex-derivatives","BTCF0:USTF0",1768324269256,0.00016066,93368.0,93334.0,0.0915719]
["bitfinex-derivatives","BTCF0:USTF0",1768324269257,0.09502677,93359.0,93334.0,0.0915719]
["bitfinex-derivatives","BTCF0:USTF0",1768324269453,0.09502677,93359.0,93336.0,0.09175605]
["bitfinex-derivatives","BTCF0:USTF0",1768324269650,0.09502677,93359.0,93337.0,0.18332795]
["bitfinex-derivatives","BTCF0:USTF0",1768324269856,0.09845939,93364.0,93338.0,0.09175605]
["bitfinex-derivatives","BTCF0:USTF0",1768324270157,0.09502677,93357.0,93332.0,0.09175605]
["bitfinex-derivatives","BTCF0:USTF0",1768324270458,0.14335637,93350.0,93327.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768324270652,0.010718,93347.0,93327.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768324270851,0.09502677,93353.0,93327.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768324271248,0.01087866,93346.0,93327.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768324271452,0.010718,93341.0,93327.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768324272552,0.010718,93345.0,93327.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768324272956,0.010718,93345.0,93325.0,0.18332795]
["bitfinex-derivatives","BTCF0:USTF0",1768324273158,0.010718,93345.0,93326.0,0.09175605]
["bitfinex-derivatives","BTCF0:USTF0",1768324273358,0.00016066,93346.0,93326.0,0.09175605]
["bitfinex-derivatives","BTCF0:USTF0",1768324273668,0.09518743,93346.0,93325.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768324274058,0.09502677,93345.0,93325.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768324274258,0.010718,93340.0,93325.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768324274470,0.09502677,93345.0,93325.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768324274766,0.09664066,93346.0,93325.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768324274968,0.010718,93340.0,93325.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768324275152,0.19166743,93346.0,93325.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768324275354,0.09502677,93345.0,93325.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768324275557,0.010718,93342.0,93326.0,0.09175605]
["bitfinex-derivatives","BTCF0:USTF0",1768324275765,0.010718,93345.0,93326.0,0.1858526]
["bitfinex-derivatives","BTCF0:USTF0",1768324275969,0.010718,93345.0,93327.0,0.0960508]
["bitfinex-derivatives","BTCF0:USTF0",1768324276166,0.09873816,93345.0,93325.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768324277165,0.010718,93341.0,93325.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768324278373,0.09873816,93344.0,93325.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768324279169,0.010718,93341.0,93325.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768324279666,0.010718,93344.0,93325.0,0.1925308]
["bitfinex-derivatives","BTCF0:USTF0",1768324279862,0.010718,93342.0,93325.0,0.1925308]
["bitfinex-derivatives","BTCF0:USTF0",1768324280062,0.09664066,93346.0,93325.0,0.1925308]
["bitfinex-derivatives","BTCF0:USTF0",1768324280262,0.09664066,93346.0,93326.0,0.0960508]
["bitfinex-derivatives","BTCF0:USTF0",1768324280475,0.09664066,93346.0,93328.0,0.0960508]
["bitfinex-derivatives","BTCF0:USTF0",1768324280973,0.09664066,93346.0,93330.0,0.0960508]
["bitfinex-derivatives","BTCF0:USTF0",1768324281174,0.10735866,93346.0,93329.0,0.09409655]
["bitfinex-derivatives","BTCF0:USTF0",1768324281376,0.10735866,93346.0,93326.0,0.0960508]
["bitfinex-derivatives","BTCF0:USTF0",1768324281580,0.09664066,93346.0,93328.0,0.09409655]
["bitfinex-derivatives","BTCF0:USTF0",1768324281780,0.10735866,93346.0,93329.0,0.0960508]
["bitfinex-derivatives","BTCF0:USTF0",1768324282775,0.010718,93345.0,93329.0,0.0960508]
["bitfinex-derivatives","BTCF0:USTF0",1768324283179,0.09664066,93346.0,93331.0,0.0960508]
["bitfinex-derivatives","BTCF0:USTF0",1768324283376,0.00016066,93346.0,93333.0,0.19014735]
["bitfinex-derivatives","BTCF0:USTF0",1768324283680,0.09648,93351.0,93336.0,0.19014735]
["bitfinex-derivatives","BTCF0:USTF0",1768324283880,0.09648,93351.0,93339.0,0.0960508]
["bitfinex-derivatives","BTCF0:USTF0",1768324284477,0.09648,93351.0,93340.0,0.0960508]
["bitfinex-derivatives","BTCF0:USTF0",1768324284779,0.00535601,93353.0,93342.0,0.09409655]
["bitfinex-derivatives","BTCF0:USTF0",1768324284984,0.00535601,93353.0,93342.0,0.19014735]
["bitfinex-derivatives","BTCF0:USTF0",1768324285280,0.00535601,93353.0,93332.0,0.0960508]
["bitfinex-derivatives","BTCF0:USTF0",1768324285281,0.010717,93349.0,93332.0,0.0960508]
["bitfinex-derivatives","BTCF0:USTF0",1768324285486,0.010717,93349.0,93332.0,0.19014735]
["bitfinex-derivatives","BTCF0:USTF0",1768324285674,0.010717,93349.0,93333.0,0.0960508]
["bitfinex-derivatives","BTCF0:USTF0",1768324285877,0.010717,93352.0,93333.0,0.19014735]
["bitfinex-derivatives","BTCF0:USTF0",1768324286886,0.010718,93347.0,93331.0,0.0960508]
["bitfinex-derivatives","BTCF0:USTF0",1768324287071,0.010718,93347.0,93331.0,0.1925308]
["bitfinex-derivatives","BTCF0:USTF0",1768324287582,0.010717,93350.0,93332.0,0.0960508]
["bitfinex-derivatives","BTCF0:USTF0",1768324287775,0.010718,93344.0,93332.0,0.0960508]
["bitfinex-derivatives","BTCF0:USTF0",1768324288084,0.010718,93344.0,93331.0,0.19057655]
["bitfinex-derivatives","BTCF0:USTF0",1768324288481,0.010719,93339.0,93329.0,0.00016066]
["bitfinex-derivatives","BTCF0:USTF0",1768324288878,0.010718,93343.0,93329.0,0.00016066]
["bitfinex-derivatives","BTCF0:USTF0",1768324289078,0.1913159,93351.0,93329.0,0.00016066]
["bitfinex-derivatives","BTCF0:USTF0",1768324289278,0.01607301,93353.0,93335.0,0.19014735]
["bitfinex-derivatives","BTCF0:USTF0",1768324289479,0.01607301,93353.0,93336.0,0.0960508]
["bitfinex-derivatives","BTCF0:USTF0",1768324289779,0.010717,93351.0,93336.0,0.0960508]
["bitfinex-derivatives","BTCF0:USTF0",1768324290187,0.010717,93351.0,93335.0,0.09409655]
["bitfinex-derivatives","BTCF0:USTF0",1768324290586,0.00535601,93353.0,93335.0,0.19014735]
["bitfinex-derivatives","BTCF0:USTF0",1768324290788,0.010717,93350.0,93335.0,0.19014735]
["bitfinex-derivatives","BTCF0:USTF0",1768324291786,0.01607301,93353.0,93335.0,0.19014735]
["bitfinex-derivatives","BTCF0:USTF0",1768324292189,0.00535601,93353.0,93335.0,0.19014735]
["bitfinex-derivatives","BTCF0:USTF0",1768324292682,0.010718,93348.0,93335.0,0.09409655]
["bitfinex-derivatives","BTCF0:USTF0",1768324292886,0.010717,93351.0,93335.0,0.09409655]
["bitfinex-derivatives","BTCF0:USTF0",1768324293089,0.010717,93351.0,93331.0,0.0960508]
["bitfinex-derivatives","BTCF0:USTF0",1768324293386,0.010717,93351.0,93332.0,0.0960508]
["bitfinex-derivatives","BTCF0:USTF0",1768324293574,0.010717,93351.0,93332.0,0.19014735]
["bitfinex-derivatives","BTCF0:USTF0",1768324293776,0.00535601,93353.0,93333.0,0.0960508]
["bitfinex-derivatives","BTCF0:USTF0",1768324293986,0.00535601,93353.0,93329.0,0.00016066]
["bitfinex-derivatives","BTCF0:USTF0",1768324293987,0.09873816,93347.0,93329.0,0.09664066]
["bitfinex-derivatives","BTCF0:USTF0",1768324294183,0.010719,93339.0,93329.0,0.09664066]
["bitfinex-derivatives","BTCF0:USTF0",1768324294371,0.010719,93339.0,93329.0,0.00016066]
["bitfinex-derivatives","BTCF0:USTF0",1768324295487,0.09873816,93347.0,93329.0,0.00016066]
["bitfinex-derivatives","BTCF0:USTF0",1768324295682,0.19586926,93353.0,93329.0,0.00016066]
["bitfinex-derivatives","BTCF0:USTF0",1768324296077,0.19586926,93353.0,93330.0,0.09628502]
["bitfinex-derivatives","BTCF0:USTF0",1768324296078,0.010718,93347.0,93330.0,0.09628502]
["bitfinex-derivatives","BTCF0:USTF0",1768324296479,0.010717,93352.0,93330.0,0.18632289]
["bitfinex-derivatives","BTCF0:USTF0",1768324296680,0.010717,93352.0,93332.0,0.18632289]
["bitfinex-derivatives","BTCF0:USTF0",1768324296882,0.010717,93352.0,93334.0,0.18632289]
["bitfinex-derivatives","BTCF0:USTF0",1768324297073,0.10183601,93353.0,93336.0,0.09628502]
["bitfinex-derivatives","BTCF0:USTF0",1768324297280,0.010717,93348.0,93335.0,0.09003787]
["bitfinex-derivatives","BTCF0:USTF0",1768324297691,0.10183601,93353.0,93335.0,0.09003787]
["bitfinex-derivatives","BTCF0:USTF0",1768324298295,0.010717,93349.0,93329.0,0.00016066]
["bitfinex-derivatives","BTCF0:USTF0",1768324298486,0.10183601,93353.0,93331.0,0.18632289]
["bitfinex-derivatives","BTCF0:USTF0",1768324298793,0.010718,93341.0,93329.0,0.00016066]
["bitfinex-derivatives","BTCF0:USTF0",1768324299094,0.010718,93342.0,93329.0,0.00016066]
["bitfinex-derivatives","BTCF0:USTF0",1768324300693,0.19051325,93348.0,93329.0,0.00016066]
["bitfinex-derivatives","BTCF0:USTF0",1768324300883,0.010718,93342.0,93329.0,0.00016066]
["bitfinex-derivatives","BTCF0:USTF0",1768324301083,0.09999693,93348.0,93329.0,0.00016066]
["bitfinex-derivatives","BTCF0:USTF0",1768324301283,0.010718,93343.0,93329.0,0.00016066]
["bitfinex-derivatives","BTCF0:USTF0",1768324301791,0.10183601,93353.0,93329.0,0.18648355]
["bitfinex-derivatives","BTCF0:USTF0",1768324301983,0.010718,93346.0,93332.0,0.09628502]
["bitfinex-derivatives","BTCF0:USTF0",1768324302588,0.20183294,93353.0,93331.0,0.09003787]
["bitfinex-derivatives","BTCF0:USTF0",1768324302791,0.09999693,93347.0,93329.0,0.00016066]
["bitfinex-derivatives","BTCF0:USTF0",1768324302989,0.09999693,93345.0,93329.0,0.00016066]
["bitfinex-derivatives","BTCF0:USTF0",1768324303583,0.19051325,93344.0,93329.0,0.00016066]
["bitfinex-derivatives","BTCF0:USTF0",1768324304085,0.01072,93328.0,93318.0,0.09656366]
["bitfinex-derivatives","BTCF0:USTF0",1768324304279,0.09999693,93331.0,93318.0,0.09656366]
["bitfinex-derivatives","BTCF0:USTF0",1768324304478,0.010719,93338.0,93318.0,8.366e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768324304789,0.11071593,93338.0,93318.0,8.366e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768324304992,0.19647693,93342.0,93318.0,0.09636868]
["bitfinex-derivatives","BTCF0:USTF0",1768324305186,0.09999693,93341.0,93318.0,0.09636868]
["bitfinex-derivatives","BTCF0:USTF0",1768324305387,0.010719,93339.0,93318.0,8.366e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768324306379,0.09051632,93340.0,93318.0,8.366e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768324306586,0.010719,93336.0,93318.0,8.366e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768324307096,0.19051325,93340.0,93318.0,8.366e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768324307097,0.09999693,93339.0,93318.0,8.366e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768324307296,0.010719,93338.0,93318.0,8.366e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768324308693,0.010719,93338.0,93318.0,0.09636868]
["bitfinex-derivatives","BTCF0:USTF0",1768324308890,0.09999693,93329.0,93313.0,0.00535831]
["bitfinex-derivatives","BTCF0:USTF0",1768324309093,0.09999693,93329.0,93300.0,0.09628502]
["bitfinex-derivatives","BTCF0:USTF0",1768324309094,0.09999693,93322.0,93300.0,0.09003787]
["bitfinex-derivatives","BTCF0:USTF0",1768324309296,0.05933229,93340.0,93300.0,0.09003787]
["bitfinex-derivatives","BTCF0:USTF0",1768324309297,0.09999693,93318.0,93300.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768324309591,0.09999693,93318.0,93295.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768324309592,0.010721,93314.0,93295.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768324309795,0.010721,93314.0,93295.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1768324309993,8.366e-05,93313.0,93295.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1768324310395,8.366e-05,93313.0,93295.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768324310598,0.09999693,93312.0,93294.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768324310897,8.366e-05,93313.0,93294.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768324311095,0.08701711,93313.0,93294.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768324311687,0.09999693,93312.0,93294.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768324312195,8.366e-05,93313.0,93294.0,0.19280502]
["bitfinex-derivatives","BTCF0:USTF0",1768324312383,8.366e-05,93313.0,93295.0,0.09628502]
["bitfinex-derivatives","BTCF0:USTF0",1768324312588,8.366e-05,93313.0,93295.0,0.18632289]
["bitfinex-derivatives","BTCF0:USTF0",1768324312784,0.010722,93312.0,93295.0,0.09003787]
["bitfinex-derivatives","BTCF0:USTF0",1768324313091,0.010722,93312.0,93294.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768324313291,0.010722,93310.0,93294.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768324313498,0.11080259,93313.0,93294.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768324313889,0.010722,93310.0,93294.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768324314089,0.10008059,93313.0,93294.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768324314090,0.01080566,93313.0,93294.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768324314293,0.01080566,93313.0,93294.0,0.19280502]
["bitfinex-derivatives","BTCF0:USTF0",1768324314500,8.366e-05,93313.0,93294.0,0.19280502]
["bitfinex-derivatives","BTCF0:USTF0",1768324314695,8.366e-05,93313.0,93296.0,0.18632289]
["bitfinex-derivatives","BTCF0:USTF0",1768324314897,8.366e-05,93313.0,93298.0,0.09628502]
["bitfinex-derivatives","BTCF0:USTF0",1768324315901,8.366e-05,93313.0,93299.0,0.18632289]
["bitfinex-derivatives","BTCF0:USTF0",1768324316092,8.366e-05,93313.0,93300.0,0.09628502]
["bitfinex-derivatives","BTCF0:USTF0",1768324316292,0.06002836,93318.0,93302.0,0.09628502]
["bitfinex-derivatives","BTCF0:USTF0",1768324316595,0.06002836,93318.0,93302.0,0.18632289]
["bitfinex-derivatives","BTCF0:USTF0",1768324317696,0.06002836,93318.0,93302.0,0.09628502]
["bitfinex-derivatives","BTCF0:USTF0",1768324317892,0.06002836,93318.0,93296.0,0.09003787]
["bitfinex-derivatives","BTCF0:USTF0",1768324317893,0.14560237,93318.0,93297.0,0.09628502]
["bitfinex-derivatives","BTCF0:USTF0",1768324318093,0.00016075,93318.0,93297.0,0.09628502]
["bitfinex-derivatives","BTCF0:USTF0",1768324318300,0.00016075,93318.0,93297.0,0.18632289]
["bitfinex-derivatives","BTCF0:USTF0",1768324318602,0.00016075,93318.0,93299.0,0.18632289]
["bitfinex-derivatives","BTCF0:USTF0",1768324318900,0.010719,93335.0,93315.0,0.09003787]
["bitfinex-derivatives","BTCF0:USTF0",1768324319091,0.09652,93337.0,93297.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768324319092,0.010719,93336.0,93316.0,0.18632289]
["bitfinex-derivatives","BTCF0:USTF0",1768324319292,0.16547567,93337.0,93322.0,0.09628502]
["bitfinex-derivatives","BTCF0:USTF0",1768324319491,0.25138375,93337.0,93322.0,0.09628502]
["bitfinex-derivatives","BTCF0:USTF0",1768324319696,0.25138375,93337.0,93321.0,0.09003787]
["bitfinex-derivatives","BTCF0:USTF0",1768324320603,0.24066475,93337.0,93321.0,0.18632289]
["bitfinex-derivatives","BTCF0:USTF0",1768324320993,0.05823667,93337.0,93323.0,0.09628502]
["bitfinex-derivatives","BTCF0:USTF0",1768324321189,0.010719,93338.0,93320.0,0.00016075]
["bitfinex-derivatives","BTCF0:USTF0",1768324321604,0.09999693,93336.0,93320.0,0.00016075]
["bitfinex-derivatives","BTCF0:USTF0",1768324321900,0.09999693,93334.0,93311.0,0.09628502]
["bitfinex-derivatives","BTCF0:USTF0",1768324322105,0.010719,93333.0,93311.0,0.25280502]
["bitfinex-derivatives","BTCF0:USTF0",1768324322305,0.010719,93333.0,93313.0,0.18632289]
["bitfinex-derivatives","BTCF0:USTF0",1768324322490,0.00016075,93337.0,93315.0,0.18632289]
["bitfinex-derivatives","BTCF0:USTF0",1768324322802,0.00016075,93337.0,93317.0,0.18632289]
["bitfinex-derivatives","BTCF0:USTF0",1768324323006,0.05826552,93345.0,93321.0,0.18632289]
["bitfinex-derivatives","BTCF0:USTF0",1768324323204,0.107238,93347.0,93329.0,0.18632289]
["bitfinex-derivatives","BTCF0:USTF0",1768324323705,0.08550398,93357.0,93334.0,0.18632289]
["bitfinex-derivatives","BTCF0:USTF0",1768324323898,0.06306414,93353.0,93335.0,0.18632289]
["bitfinex-derivatives","BTCF0:USTF0",1768324324092,0.09999693,93349.0,93322.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768324324302,0.010718,93345.0,93323.0,0.09628502]
["bitfinex-derivatives","BTCF0:USTF0",1768324324605,0.010718,93345.0,93323.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768324324911,0.25602884,93353.0,93325.0,0.18556108]
["bitfinex-derivatives","BTCF0:USTF0",1768324325210,0.09840203,93351.0,93325.0,0.18556108]
["bitfinex-derivatives","BTCF0:USTF0",1768324325508,0.09840203,93350.0,93322.0,0.18954442]
["bitfinex-derivatives","BTCF0:USTF0",1768324325711,0.09840203,93349.0,93322.0,0.18954442]
["bitfinex-derivatives","BTCF0:USTF0",1768324326209,0.010718,93347.0,93322.0,0.18954442]
["bitfinex-derivatives","BTCF0:USTF0",1768324326414,0.010717,93349.0,93330.0,0.18556108]
["bitfinex-derivatives","BTCF0:USTF0",1768324326802,0.09652,93352.0,93330.0,0.18556108]
["bitfinex-derivatives","BTCF0:USTF0",1768324327410,0.010717,93351.0,93331.0,0.18556108]
["bitfinex-derivatives","BTCF0:USTF0",1768324327611,0.010717,93351.0,93332.0,0.09302442]
["bitfinex-derivatives","BTCF0:USTF0",1768324327797,0.010717,93348.0,93332.0,0.09302442]
["bitfinex-derivatives","BTCF0:USTF0",1768324328407,0.09652,93352.0,93332.0,0.09302442]
["bitfinex-derivatives","BTCF0:USTF0",1768324328605,0.09652,93352.0,93333.0,0.09302442]
["bitfinex-derivatives","BTCF0:USTF0",1768324328808,0.010717,93351.0,93333.0,0.18556108]
["bitfinex-derivatives","BTCF0:USTF0",1768324329314,0.06306414,93353.0,93335.0,0.09302442]
["bitfinex-derivatives","BTCF0:USTF0",1768324329509,0.010717,93352.0,93337.0,0.09302442]
["bitfinex-derivatives","BTCF0:USTF0",1768324329698,0.010717,93352.0,93336.0,0.08369242]
["bitfinex-derivatives","BTCF0:USTF0",1768324329902,0.010717,93352.0,93336.0,0.07367099]
["bitfinex-derivatives","BTCF0:USTF0",1768324330214,0.010717,93349.0,93322.0,0.09166501]
["bitfinex-derivatives","BTCF0:USTF0",1768324330508,0.010717,93349.0,93322.0,0.15166501]
["bitfinex-derivatives","BTCF0:USTF0",1768324330907,0.06322489,93353.0,93322.0,0.15166501]
["bitfinex-derivatives","BTCF0:USTF0",1768324331115,0.010718,93346.0,93322.0,0.15166501]
["bitfinex-derivatives","BTCF0:USTF0",1768324331807,0.010718,93346.0,93323.0,0.09302442]
["bitfinex-derivatives","BTCF0:USTF0",1768324332108,0.010717,93353.0,93326.0,0.09253666]
["bitfinex-derivatives","BTCF0:USTF0",1768324332313,0.09652,93355.0,93329.0,0.09302442]
["bitfinex-derivatives","BTCF0:USTF0",1768324332511,0.09652,93355.0,93330.0,0.09253666]
["bitfinex-derivatives","BTCF0:USTF0",1768324333412,0.010717,93351.0,93331.0,0.09253666]
["bitfinex-derivatives","BTCF0:USTF0",1768324334215,0.010717,93348.0,93331.0,0.09253666]
["bitfinex-derivatives","BTCF0:USTF0",1768324334413,0.09456267,93353.0,93331.0,0.09253666]
["bitfinex-derivatives","BTCF0:USTF0",1768324334714,0.09456267,93350.0,93325.0,0.18572183]
["bitfinex-derivatives","BTCF0:USTF0",1768324334910,0.09840203,93345.0,93325.0,0.00016075]
["bitfinex-derivatives","BTCF0:USTF0",1768324335210,0.010717,93349.0,93325.0,0.00016075]
["bitfinex-derivatives","BTCF0:USTF0",1768324335211,0.1929647,93338.0,93325.0,0.00016075]
["bitfinex-derivatives","BTCF0:USTF0",1768324335412,0.09652,93342.0,93325.0,0.00016075]
["bitfinex-derivatives","BTCF0:USTF0",1768324336419,0.010719,93338.0,93325.0,0.00016075]
["bitfinex-derivatives","BTCF0:USTF0",1768324336813,0.010717,93351.0,93325.0,0.00016075]
["bitfinex-derivatives","BTCF0:USTF0",1768324336814,0.09497928,93350.0,93327.0,0.09706364]
["bitfinex-derivatives","BTCF0:USTF0",1768324337021,0.010718,93346.0,93330.0,0.09706364]
["bitfinex-derivatives","BTCF0:USTF0",1768324337815,0.09497928,93348.0,93325.0,0.00016075]
["bitfinex-derivatives","BTCF0:USTF0",1768324338014,0.18984762,93346.0,93325.0,0.00016075]
["bitfinex-derivatives","BTCF0:USTF0",1768324338719,0.010718,93340.0,93325.0,0.00016075]
["bitfinex-derivatives","BTCF0:USTF0",1768324339222,0.010719,93336.0,93325.0,0.00016075]
["bitfinex-derivatives","BTCF0:USTF0",1768324339417,0.010719,93339.0,93325.0,0.00016075]
["bitfinex-derivatives","BTCF0:USTF0",1768324339817,0.09497928,93340.0,93325.0,0.00016075]
["bitfinex-derivatives","BTCF0:USTF0",1768324340510,0.010719,93335.0,93325.0,0.00016075]
["bitfinex-derivatives","BTCF0:USTF0",1768324341020,0.09497928,93340.0,93325.0,0.00016075]
["bitfinex-derivatives","BTCF0:USTF0",1768324341321,0.19060706,93340.0,93325.0,0.05016075]
["bitfinex-derivatives","BTCF0:USTF0",1768324341710,0.15465822,93340.0,93325.0,0.05016075]
["bitfinex-derivatives","BTCF0:USTF0",1768324342919,0.05903044,93340.0,93326.0,0.19636821]
["bitfinex-derivatives","BTCF0:USTF0",1768324343122,0.09652,93349.0,93327.0,0.09706364]
["bitfinex-derivatives","BTCF0:USTF0",1768324343321,0.010718,93344.0,93327.0,0.15706364]
["bitfinex-derivatives","BTCF0:USTF0",1768324343618,0.09562778,93340.0,93325.0,0.00016075]
["bitfinex-derivatives","BTCF0:USTF0",1768324344119,0.15464025,93349.0,93328.0,0.09930457]
["bitfinex-derivatives","BTCF0:USTF0",1768324344311,0.010718,93347.0,93328.0,0.15930457]
["bitfinex-derivatives","BTCF0:USTF0",1768324344511,0.05812025,93349.0,93330.0,0.19269142]
["bitfinex-derivatives","BTCF0:USTF0",1768324344715,0.09562778,93350.0,93330.0,0.35199599]
["bitfinex-derivatives","BTCF0:USTF0",1768324345114,0.09652,93353.0,93332.0,0.19636821]
["bitfinex-derivatives","BTCF0:USTF0",1768324345315,0.09562778,93350.0,93332.0,0.25636821]
["bitfinex-derivatives","BTCF0:USTF0",1768324346119,0.09652,93354.0,93335.0,0.09706364]
["bitfinex-derivatives","BTCF0:USTF0",1768324346324,0.09652,93354.0,93336.0,0.09930457]
["bitfinex-derivatives","BTCF0:USTF0",1768324346622,0.09652,93354.0,93336.0,0.24636821]
["bitfinex-derivatives","BTCF0:USTF0",1768324346824,0.09652,93354.0,93337.0,0.09706364]
["bitfinex-derivatives","BTCF0:USTF0",1768324347016,0.107237,93354.0,93338.0,0.09706364]
["bitfinex-derivatives","BTCF0:USTF0",1768324347217,0.010717,93352.0,93338.0,0.14706364]
["bitfinex-derivatives","BTCF0:USTF0",1768324347416,0.09652,93354.0,93338.0,0.14706364]
["bitfinex-derivatives","BTCF0:USTF0",1768324347622,0.09652,93354.0,93339.0,0.09706364]
["bitfinex-derivatives","BTCF0:USTF0",1768324347819,0.09652,93354.0,93340.0,0.19636821]
["bitfinex-derivatives","BTCF0:USTF0",1768324348027,0.09652,93354.0,93341.0,0.09706364]
["bitfinex-derivatives","BTCF0:USTF0",1768324348218,0.09652,93354.0,93342.0,0.09706364]
["bitfinex-derivatives","BTCF0:USTF0",1768324348414,0.09652,93354.0,93343.0,0.19636821]
["bitfinex-derivatives","BTCF0:USTF0",1768324348729,0.010716,93359.0,93343.0,0.09706364]
["bitfinex-derivatives","BTCF0:USTF0",1768324350628,0.09652,93361.0,93345.0,0.09930457]
["bitfinex-derivatives","BTCF0:USTF0",1768324350827,0.09652,93361.0,93351.0,0.09706364]
["bitfinex-derivatives","BTCF0:USTF0",1768324351019,0.09562778,93360.0,93345.0,0.09930457]
["bitfinex-derivatives","BTCF0:USTF0",1768324351221,0.09562778,93360.0,93345.0,0.24636821]
["bitfinex-derivatives","BTCF0:USTF0",1768324351424,0.09562778,93360.0,93346.0,0.09706364]
["bitfinex-derivatives","BTCF0:USTF0",1768324351626,0.09562778,93360.0,93346.0,0.14706364]
["bitfinex-derivatives","BTCF0:USTF0",1768324351934,0.10634378,93360.0,93346.0,0.14706364]
["bitfinex-derivatives","BTCF0:USTF0",1768324352434,0.09562778,93360.0,93346.0,0.14706364]
["bitfinex-derivatives","BTCF0:USTF0",1768324352633,0.010715,93366.0,93349.0,0.19636821]
["bitfinex-derivatives","BTCF0:USTF0",1768324352832,0.15616268,93367.0,93351.0,0.09706364]
["bitfinex-derivatives","BTCF0:USTF0",1768324353032,0.010715,93367.0,93351.0,0.09706364]
["bitfinex-derivatives","BTCF0:USTF0",1768324353532,0.05868931,93368.0,93352.0,0.09930457]
["bitfinex-derivatives","BTCF0:USTF0",1768324353726,0.09562778,93370.0,93355.0,0.09706364]
["bitfinex-derivatives","BTCF0:USTF0",1768324354032,0.05762103,93370.0,93356.0,0.09930457]
["bitfinex-derivatives","BTCF0:USTF0",1768324354235,0.00535487,93373.0,93356.0,0.14930457]
["bitfinex-derivatives","BTCF0:USTF0",1768324354533,0.10634278,93370.0,93356.0,0.14930457]
["bitfinex-derivatives","BTCF0:USTF0",1768324354732,0.10634278,93370.0,93356.0,0.14394741]
["bitfinex-derivatives","BTCF0:USTF0",1768324355233,0.010715,93370.0,93356.0,0.09394741]
["bitfinex-derivatives","BTCF0:USTF0",1768324355525,0.10634278,93370.0,93350.0,0.09562778]
["bitfinex-derivatives","BTCF0:USTF0",1768324355736,0.10634278,93370.0,93350.0,0.14562778]
["bitfinex-derivatives","BTCF0:USTF0",1768324356032,0.10634278,93370.0,93351.0,0.09646933]
["bitfinex-derivatives","BTCF0:USTF0",1768324356220,0.10634278,93370.0,93352.0,0.09646933]
["bitfinex-derivatives","BTCF0:USTF0",1768324356425,0.10634278,93370.0,93352.0,0.14646933]
["bitfinex-derivatives","BTCF0:USTF0",1768324356825,0.10634278,93370.0,93352.0,0.23828483]
["bitfinex-derivatives","BTCF0:USTF0",1768324357636,0.010715,93367.0,93352.0,0.23828483]
["bitfinex-derivatives","BTCF0:USTF0",1768324358430,0.10634278,93370.0,93352.0,0.23828483]
["bitfinex-derivatives","BTCF0:USTF0",1768324358631,0.10634278,93370.0,93352.0,0.18828483]
["bitfinex-derivatives","BTCF0:USTF0",1768324358934,0.10634278,93370.0,93354.0,0.18828483]
["bitfinex-derivatives","BTCF0:USTF0",1768324359422,0.010715,93368.0,93354.0,0.18828483]
["bitfinex-derivatives","BTCF0:USTF0",1768324361327,0.010715,93368.0,93343.0,0.00016075]
["bitfinex-derivatives","BTCF0:USTF0",1768324361328,0.19125556,93364.0,93343.0,0.00016075]
["bitfinex-derivatives","BTCF0:USTF0",1768324361527,0.08745268,93372.0,93343.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768324361528,0.0967407,93356.0,93343.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768324362019,0.18633888,93360.0,93343.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768324362222,0.19705488,93360.0,93343.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768324362831,0.00535601,93353.0,93343.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768324363532,0.010715,93366.0,93344.0,0.18828483]
["bitfinex-derivatives","BTCF0:USTF0",1768324363828,0.1874518,93369.0,93346.0,0.18828483]
["bitfinex-derivatives","BTCF0:USTF0",1768324364025,0.010715,93368.0,93347.0,0.18828483]
["bitfinex-derivatives","BTCF0:USTF0",1768324364329,0.010715,93368.0,93348.0,0.00961472]
["bitfinex-derivatives","BTCF0:USTF0",1768324364531,0.010715,93368.0,93348.0,0.04919225]
["bitfinex-derivatives","BTCF0:USTF0",1768324365731,0.00016075,93370.0,93350.0,0.0918155]
["bitfinex-derivatives","BTCF0:USTF0",1768324366036,0.09578853,93370.0,93351.0,0.0918155]
["bitfinex-derivatives","BTCF0:USTF0",1768324366329,0.09578853,93370.0,93351.0,0.1518155]
["bitfinex-derivatives","BTCF0:USTF0",1768324366920,0.00016075,93370.0,93352.0,0.18828483]
["bitfinex-derivatives","BTCF0:USTF0",1768324367235,0.0907111,93389.0,93365.0,0.0918155]
["bitfinex-derivatives","BTCF0:USTF0",1768324367426,0.0907111,93389.0,93372.0,0.18828483]
["bitfinex-derivatives","BTCF0:USTF0",1768324367427,0.09639332,93389.0,93372.0,0.18828483]
["bitfinex-derivatives","BTCF0:USTF0",1768324367925,0.010713,93387.0,93367.0,0.0918155]
["bitfinex-derivatives","BTCF0:USTF0",1768324368126,0.010713,93387.0,93367.0,0.1518155]
["bitfinex-derivatives","BTCF0:USTF0",1768324368335,0.010713,93388.0,93370.0,0.09562778]
["bitfinex-derivatives","BTCF0:USTF0",1768324368630,0.010713,93388.0,93370.0,0.18744328]
["bitfinex-derivatives","BTCF0:USTF0",1768324368831,0.010713,93388.0,93370.0,0.24744328]
["bitfinex-derivatives","BTCF0:USTF0",1768324369039,0.010713,93389.0,93371.0,0.0918155]
["bitfinex-derivatives","BTCF0:USTF0",1768324369334,0.0600951,93390.0,93373.0,0.0918155]
["bitfinex-derivatives","BTCF0:USTF0",1768324369530,0.09562778,93390.0,93373.0,0.0918155]
["bitfinex-derivatives","BTCF0:USTF0",1768324369838,0.08670663,93391.0,93375.0,0.0918155]
["bitfinex-derivatives","BTCF0:USTF0",1768324370033,0.09562778,93390.0,93376.0,0.0918155]
["bitfinex-derivatives","BTCF0:USTF0",1768324370240,0.14884403,93396.0,93376.0,0.0918155]
["bitfinex-derivatives","BTCF0:USTF0",1768324370533,0.14884403,93396.0,93376.0,0.1418155]
["bitfinex-derivatives","BTCF0:USTF0",1768324370734,0.010712,93394.0,93376.0,0.1418155]
["bitfinex-derivatives","BTCF0:USTF0",1768324371037,0.23275304,93396.0,93376.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768324371038,0.09562778,93390.0,93376.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768324371432,0.10634078,93390.0,93371.0,0.0918155]
["bitfinex-derivatives","BTCF0:USTF0",1768324371639,0.09562778,93390.0,93371.0,0.1518155]
["bitfinex-derivatives","BTCF0:USTF0",1768324372440,0.010713,93388.0,93371.0,0.1518155]
["bitfinex-derivatives","BTCF0:USTF0",1768324372633,0.09562778,93390.0,93367.0,0.09646933]
["bitfinex-derivatives","BTCF0:USTF0",1768324372937,0.09562778,93390.0,93367.0,0.24828483]
["bitfinex-derivatives","BTCF0:USTF0",1768324373535,0.010713,93386.0,93368.0,0.0918155]
["bitfinex-derivatives","BTCF0:USTF0",1768324373839,0.010713,93386.0,93368.0,0.1518155]
["bitfinex-derivatives","BTCF0:USTF0",1768324375138,0.010713,93389.0,93369.0,0.0918155]
["bitfinex-derivatives","BTCF0:USTF0",1768324375327,0.010713,93389.0,93371.0,0.0918155]
["bitfinex-derivatives","BTCF0:USTF0",1768324376043,0.010713,93387.0,93371.0,0.1418155]
["bitfinex-derivatives","BTCF0:USTF0",1768324376543,0.010713,93387.0,93371.0,0.0918155]
["bitfinex-derivatives","BTCF0:USTF0",1768324376746,0.09562778,93390.0,93371.0,0.0918155]
["bitfinex-derivatives","BTCF0:USTF0",1768324377646,0.010713,93389.0,93371.0,0.0918155]
["bitfinex-derivatives","BTCF0:USTF0",1768324378135,0.010713,93389.0,93369.0,0.09646933]
["bitfinex-derivatives","BTCF0:USTF0",1768324378136,0.010713,93385.0,93368.0,0.00016065]
["bitfinex-derivatives","BTCF0:USTF0",1768324378339,0.09562778,93381.0,93368.0,0.00016065]
["bitfinex-derivatives","BTCF0:USTF0",1768324378523,0.010713,93385.0,93368.0,0.00016065]
["bitfinex-derivatives","BTCF0:USTF0",1768324379336,0.010713,93385.0,93368.0,0.09197615]
["bitfinex-derivatives","BTCF0:USTF0",1768324379535,0.010713,93385.0,93368.0,0.14197615]
["bitfinex-derivatives","BTCF0:USTF0",1768324379846,0.15275394,93396.0,93368.0,0.14197615]
["bitfinex-derivatives","BTCF0:USTF0",1768324379847,0.01071,93411.0,93391.0,0.0918155]
["bitfinex-derivatives","BTCF0:USTF0",1768324380134,0.09562778,93410.0,93392.0,0.0918155]
["bitfinex-derivatives","BTCF0:USTF0",1768324380341,0.08715919,93411.0,93392.0,0.1418155]
["bitfinex-derivatives","BTCF0:USTF0",1768324380526,0.1871911,93415.0,93394.0,0.0918155]
["bitfinex-derivatives","BTCF0:USTF0",1768324380841,0.09648,93415.0,93400.0,0.09562778]
["bitfinex-derivatives","BTCF0:USTF0",1768324381037,0.06024004,93420.0,93400.0,0.34392328]
["bitfinex-derivatives","BTCF0:USTF0",1768324381238,0.06024004,93420.0,93387.0,0.0918155]
["bitfinex-derivatives","BTCF0:USTF0",1768324381239,0.18633888,93410.0,93387.0,0.0918155]
["bitfinex-derivatives","BTCF0:USTF0",1768324381426,0.0907111,93410.0,93388.0,0.1882955]
["bitfinex-derivatives","BTCF0:USTF0",1768324381631,0.0907111,93410.0,93389.0,0.0918155]
["bitfinex-derivatives","BTCF0:USTF0",1768324382136,0.010711,93403.0,93389.0,0.0918155]
["bitfinex-derivatives","BTCF0:USTF0",1768324382443,0.0907111,93402.0,93390.0,0.00016065]
["bitfinex-derivatives","BTCF0:USTF0",1768324382637,0.010711,93409.0,93365.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768324382638,0.0907111,93394.0,93366.0,0.0918155]
["bitfinex-derivatives","BTCF0:USTF0",1768324382943,0.010713,93390.0,93369.0,0.0918155]
["bitfinex-derivatives","BTCF0:USTF0",1768324383236,0.010713,93390.0,93371.0,0.0918155]
["bitfinex-derivatives","BTCF0:USTF0",1768324383444,0.010712,93393.0,93372.0,0.0918155]
["bitfinex-derivatives","BTCF0:USTF0",1768324383639,0.010712,93393.0,93373.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768324383838,0.010712,93393.0,93374.0,0.0918155]
["bitfinex-derivatives","BTCF0:USTF0",1768324384039,0.0907111,93396.0,93371.0,0.09646933]
["bitfinex-derivatives","BTCF0:USTF0",1768324384241,0.0907111,93387.0,93370.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768324384633,0.010713,93383.0,93370.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768324384833,0.107192,93394.0,93370.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768324385135,0.00016065,93388.0,93370.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768324385335,0.010713,93384.0,93370.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768324385536,0.010713,93386.0,93370.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768324386443,0.010713,93384.0,93370.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768324386644,0.00016065,93388.0,93370.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768324386645,0.00016065,93388.0,93370.0,0.28545586]
["bitfinex-derivatives","BTCF0:USTF0",1768324386845,0.00016065,93388.0,93372.0,0.0913011]
["bitfinex-derivatives","BTCF0:USTF0",1768324387137,0.010713,93383.0,93371.0,0.09767476]
["bitfinex-derivatives","BTCF0:USTF0",1768324387842,0.010714,93381.0,93371.0,0.09767476]
["bitfinex-derivatives","BTCF0:USTF0",1768324388545,0.010714,93379.0,93371.0,0.09767476]
["bitfinex-derivatives","BTCF0:USTF0",1768324388743,0.010714,93382.0,93371.0,0.09767476]
["bitfinex-derivatives","BTCF0:USTF0",1768324389330,0.00016065,93388.0,93371.0,0.09767476]
["bitfinex-derivatives","BTCF0:USTF0",1768324389742,0.010713,93383.0,93371.0,0.09767476]
["bitfinex-derivatives","BTCF0:USTF0",1768324390046,0.00016065,93388.0,93370.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768324390429,0.010714,93382.0,93370.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768324390634,0.00016065,93388.0,93370.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768324390843,0.010714,93382.0,93370.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768324393242,0.010714,93383.0,93370.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768324393847,0.00016065,93388.0,93370.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768324394148,0.00016065,93388.0,93365.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768324394149,0.010714,93375.0,93365.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768324394344,0.16132043,93379.0,93357.0,0.0913011]
["bitfinex-derivatives","BTCF0:USTF0",1768324394546,0.14323729,93370.0,93353.0,0.09767476]
["bitfinex-derivatives","BTCF0:USTF0",1768324394745,0.16132043,93375.0,93353.0,0.09767476]
["bitfinex-derivatives","BTCF0:USTF0",1768324394944,0.16132043,93371.0,93349.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768324395142,0.16148108,93371.0,93349.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768324395338,0.0914748,93371.0,93351.0,0.0913011]
["bitfinex-derivatives","BTCF0:USTF0",1768324395739,0.14323729,93361.0,93339.0,0.0913011]
["bitfinex-derivatives","BTCF0:USTF0",1768324395946,0.16475274,93359.0,93334.0,0.09818423]
["bitfinex-derivatives","BTCF0:USTF0",1768324396146,0.16475274,93359.0,93335.0,0.09818423]
["bitfinex-derivatives","BTCF0:USTF0",1768324396346,0.16475274,93359.0,93335.0,0.19207951]
["bitfinex-derivatives","BTCF0:USTF0",1768324396843,0.16475274,93359.0,93336.0,0.19207951]
["bitfinex-derivatives","BTCF0:USTF0",1768324397045,0.09377591,93359.0,93336.0,0.19207951]
["bitfinex-derivatives","BTCF0:USTF0",1768324397238,0.09377591,93359.0,93337.0,0.09818423]
["bitfinex-derivatives","BTCF0:USTF0",1768324397438,0.07336701,93364.0,93339.0,0.09389528]
["bitfinex-derivatives","BTCF0:USTF0",1768324397648,0.10449191,93365.0,93340.0,0.09818423]
["bitfinex-derivatives","BTCF0:USTF0",1768324397947,0.10449191,93365.0,93341.0,0.19207951]
["bitfinex-derivatives","BTCF0:USTF0",1768324398344,0.10449191,93365.0,93342.0,0.09818423]
["bitfinex-derivatives","BTCF0:USTF0",1768324399340,0.10449191,93365.0,93342.0,0.19207951]
["bitfinex-derivatives","BTCF0:USTF0",1768324399535,0.010716,93363.0,93343.0,0.19207951]
["bitfinex-derivatives","BTCF0:USTF0",1768324399845,0.010716,93361.0,93343.0,0.19207951]
["bitfinex-derivatives","BTCF0:USTF0",1768324401051,0.010717,93356.0,93343.0,0.19207951]
["bitfinex-derivatives","BTCF0:USTF0",1768324401246,0.010716,93362.0,93343.0,0.19207951]
["bitfinex-derivatives","BTCF0:USTF0",1768324402145,0.010716,93362.0,93343.0,0.09389528]
["bitfinex-derivatives","BTCF0:USTF0",1768324402348,0.16398239,93365.0,93331.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768324402349,0.16398239,93365.0,93338.0,0.09818423]
["bitfinex-derivatives","BTCF0:USTF0",1768324402548,0.010716,93358.0,93338.0,0.09818423]
["bitfinex-derivatives","BTCF0:USTF0",1768324403251,0.010716,93358.0,93338.0,0.19207951]
["bitfinex-derivatives","BTCF0:USTF0",1768324403448,0.010716,93358.0,93339.0,0.09818423]
["bitfinex-derivatives","BTCF0:USTF0",1768324403648,0.010716,93358.0,93339.0,0.19207951]
["bitfinex-derivatives","BTCF0:USTF0",1768324404050,0.010717,93356.0,93339.0,0.19207951]
["bitfinex-derivatives","BTCF0:USTF0",1768324404440,0.010716,93357.0,93339.0,0.19207951]
["bitfinex-derivatives","BTCF0:USTF0",1768324404848,0.010716,93358.0,93341.0,0.09389528]
["bitfinex-derivatives","BTCF0:USTF0",1768324405045,0.010716,93358.0,93342.0,0.09818423]
["bitfinex-derivatives","BTCF0:USTF0",1768324405646,0.09648,93366.0,93346.0,0.09818423]
["bitfinex-derivatives","BTCF0:USTF0",1768324405845,0.107195,93366.0,93347.0,0.09389528]
["bitfinex-derivatives","BTCF0:USTF0",1768324406046,0.107195,93366.0,93349.0,0.19207951]
["bitfinex-derivatives","BTCF0:USTF0",1768324406248,0.010716,93363.0,93349.0,0.19207951]
["bitfinex-derivatives","BTCF0:USTF0",1768324407750,0.010716,93363.0,93350.0,0.19207951]
["bitfinex-derivatives","BTCF0:USTF0",1768324407947,0.09648,93366.0,93350.0,0.19207951]
["bitfinex-derivatives","BTCF0:USTF0",1768324408149,0.18102446,93366.0,93350.0,0.19207951]
["bitfinex-derivatives","BTCF0:USTF0",1768324409460,0.010716,93363.0,93350.0,0.19207951]
["bitfinex-derivatives","BTCF0:USTF0",1768324410157,0.19174046,93366.0,93350.0,0.19207951]
["bitfinex-derivatives","BTCF0:USTF0",1768324410751,0.010716,93364.0,93350.0,0.19207951]
["bitfinex-derivatives","BTCF0:USTF0",1768324410947,0.18102446,93366.0,93350.0,0.19207951]
["bitfinex-derivatives","BTCF0:USTF0",1768324411154,0.010717,93356.0,93344.0,0.09818423]
["bitfinex-derivatives","BTCF0:USTF0",1768324411351,0.010717,93356.0,93345.0,0.19207951]
["bitfinex-derivatives","BTCF0:USTF0",1768324411552,0.010717,93356.0,93345.0,0.09389528]
["bitfinex-derivatives","BTCF0:USTF0",1768324411954,0.010716,93362.0,93345.0,0.09389528]
["bitfinex-derivatives","BTCF0:USTF0",1768324412251,0.010716,93360.0,93345.0,0.09389528]
["bitfinex-derivatives","BTCF0:USTF0",1768324412961,0.010716,93362.0,93345.0,0.09389528]
["bitfinex-derivatives","BTCF0:USTF0",1768324413256,0.18102446,93366.0,93346.0,0.19207951]
["bitfinex-derivatives","BTCF0:USTF0",1768324413466,0.010716,93360.0,93346.0,0.19207951]
["bitfinex-derivatives","BTCF0:USTF0",1768324413957,0.010716,93358.0,93346.0,0.19207951]
["bitfinex-derivatives","BTCF0:USTF0",1768324414157,0.010716,93365.0,93346.0,0.19207951]
["bitfinex-derivatives","BTCF0:USTF0",1768324414464,0.18855377,93361.0,93340.0,0.09389528]
["bitfinex-derivatives","BTCF0:USTF0",1768324415462,0.010717,93353.0,93340.0,0.09389528]
["bitfinex-derivatives","BTCF0:USTF0",1768324416760,0.010717,93351.0,93340.0,0.09389528]
["bitfinex-derivatives","BTCF0:USTF0",1768324417354,0.09652189,93356.0,93334.0,0.09706529]
["bitfinex-derivatives","BTCF0:USTF0",1768324417549,0.09652189,93356.0,93334.0,0.28846257]
["bitfinex-derivatives","BTCF0:USTF0",1768324417863,0.09652189,93356.0,93335.0,0.19198257]
["bitfinex-derivatives","BTCF0:USTF0",1768324418063,0.010717,93348.0,93335.0,0.19198257]
["bitfinex-derivatives","BTCF0:USTF0",1768324418260,0.010717,93353.0,93335.0,0.19198257]
["bitfinex-derivatives","BTCF0:USTF0",1768324418452,0.010717,93353.0,93336.0,0.09706529]
["bitfinex-derivatives","BTCF0:USTF0",1768324418652,0.010717,93353.0,93336.0,0.19198257]
["bitfinex-derivatives","BTCF0:USTF0",1768324419059,0.010717,93353.0,93337.0,0.09706529]
["bitfinex-derivatives","BTCF0:USTF0",1768324419364,0.010717,93353.0,93337.0,0.19198257]
["bitfinex-derivatives","BTCF0:USTF0",1768324419668,0.00016065,93354.0,93333.0,0.00535716]
["bitfinex-derivatives","BTCF0:USTF0",1768324419669,0.10723989,93347.0,93333.0,0.00535716]
["bitfinex-derivatives","BTCF0:USTF0",1768324419849,0.010718,93348.0,93333.0,0.00535716]
["bitfinex-derivatives","BTCF0:USTF0",1768324420865,0.010718,93347.0,93333.0,0.00535716]
["bitfinex-derivatives","BTCF0:USTF0",1768324421268,0.010718,93345.0,93333.0,0.00535716]
["bitfinex-derivatives","BTCF0:USTF0",1768324421460,0.010718,93348.0,93333.0,0.00535716]
["bitfinex-derivatives","BTCF0:USTF0",1768324421764,0.010718,93346.0,93333.0,0.00535716]
["bitfinex-derivatives","BTCF0:USTF0",1768324422362,0.00016065,93354.0,93334.0,0.09706529]
["bitfinex-derivatives","BTCF0:USTF0",1768324422671,0.00016065,93354.0,93335.0,0.19198257]
["bitfinex-derivatives","BTCF0:USTF0",1768324422959,0.00016065,93354.0,93343.0,0.09706529]
["bitfinex-derivatives","BTCF0:USTF0",1768324423465,0.010717,93351.0,93342.0,0.09491728]
["bitfinex-derivatives","BTCF0:USTF0",1768324423859,0.010718,93347.0,93333.0,0.19733973]
["bitfinex-derivatives","BTCF0:USTF0",1768324424055,0.00016065,93354.0,93333.0,0.19733973]
["bitfinex-derivatives","BTCF0:USTF0",1768324424056,0.010718,93346.0,93333.0,0.19733973]
["bitfinex-derivatives","BTCF0:USTF0",1768324424457,0.010718,93347.0,93333.0,0.19733973]
["bitfinex-derivatives","BTCF0:USTF0",1768324425568,0.010718,93344.0,93333.0,0.19733973]
["bitfinex-derivatives","BTCF0:USTF0",1768324426459,0.010718,93344.0,93334.0,0.09706529]
["bitfinex-derivatives","BTCF0:USTF0",1768324426660,0.010718,93342.0,93333.0,0.10027444]
["bitfinex-derivatives","BTCF0:USTF0",1768324427667,0.09652189,93343.0,93321.0,0.09491728]
["bitfinex-derivatives","BTCF0:USTF0",1768324427965,0.00016065,93354.0,93324.0,0.09706529]
["bitfinex-derivatives","BTCF0:USTF0",1768324428264,0.09648,93372.0,93354.0,0.19198257]
["bitfinex-derivatives","BTCF0:USTF0",1768324428564,0.010714,93379.0,93360.0,0.19198257]
["bitfinex-derivatives","BTCF0:USTF0",1768324428565,0.0596191,93378.0,93360.0,0.19198257]
["bitfinex-derivatives","BTCF0:USTF0",1768324428765,0.09652189,93385.0,93361.0,0.19198257]
["bitfinex-derivatives","BTCF0:USTF0",1768324428968,0.05963819,93385.0,93368.0,0.09706529]
["bitfinex-derivatives","BTCF0:USTF0",1768324429168,0.09648,93384.0,93374.0,0.19198257]
["bitfinex-derivatives","BTCF0:USTF0",1768324429362,0.09648,93383.0,93355.0,0.19198257]
["bitfinex-derivatives","BTCF0:USTF0",1768324429559,0.010714,93381.0,93363.0,0.19198257]
["bitfinex-derivatives","BTCF0:USTF0",1768324430164,0.010714,93379.0,93364.0,0.19198257]
["bitfinex-derivatives","BTCF0:USTF0",1768324430372,0.010714,93379.0,93364.0,0.09491728]
["bitfinex-derivatives","BTCF0:USTF0",1768324431271,0.09648,93383.0,93364.0,0.09491728]
["bitfinex-derivatives","BTCF0:USTF0",1768324431470,0.010715,93373.0,93359.0,0.19198257]
["bitfinex-derivatives","BTCF0:USTF0",1768324431671,0.010714,93377.0,93359.0,0.19198257]
["bitfinex-derivatives","BTCF0:USTF0",1768324431866,0.010714,93377.0,93359.0,0.09491728]
["bitfinex-derivatives","BTCF0:USTF0",1768324432061,0.28509075,93383.0,93360.0,0.19198257]
["bitfinex-derivatives","BTCF0:USTF0",1768324432266,0.18861075,93382.0,93360.0,0.09491728]
["bitfinex-derivatives","BTCF0:USTF0",1768324432775,0.010714,93374.0,93360.0,0.09491728]
["bitfinex-derivatives","BTCF0:USTF0",1768324433972,0.010714,93377.0,93360.0,0.09491728]
["bitfinex-derivatives","BTCF0:USTF0",1768324434372,0.010714,93380.0,93360.0,0.19198257]
["bitfinex-derivatives","BTCF0:USTF0",1768324434964,0.09208886,93382.0,93355.0,0.19198257]
["bitfinex-derivatives","BTCF0:USTF0",1768324434965,0.010714,93376.0,93355.0,0.19198257]
["bitfinex-derivatives","BTCF0:USTF0",1768324435170,0.010714,93376.0,93356.0,0.19198257]
["bitfinex-derivatives","BTCF0:USTF0",1768324435476,0.010714,93376.0,93348.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768324435477,0.010714,93376.0,93357.0,0.19198257]
["bitfinex-derivatives","BTCF0:USTF0",1768324435663,0.010714,93376.0,93358.0,0.19198257]
["bitfinex-derivatives","BTCF0:USTF0",1768324435863,0.010714,93376.0,93359.0,0.19198257]
["bitfinex-derivatives","BTCF0:USTF0",1768324437469,0.09208886,93382.0,93359.0,0.19198257]
["bitfinex-derivatives","BTCF0:USTF0",1768324437680,0.010715,93370.0,93359.0,0.19198257]
["bitfinex-derivatives","BTCF0:USTF0",1768324437870,0.010715,93370.0,93359.0,0.09491728]
["bitfinex-derivatives","BTCF0:USTF0",1768324438570,0.010715,93370.0,93354.0,0.09706529]
["bitfinex-derivatives","BTCF0:USTF0",1768324438967,0.09648,93372.0,93357.0,0.09491728]
["bitfinex-derivatives","BTCF0:USTF0",1768324439277,0.09648,93372.0,93348.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768324439278,0.09648,93372.0,93358.0,0.19198257]
["bitfinex-derivatives","BTCF0:USTF0",1768324439461,0.09648,93372.0,93358.0,0.09706529]
["bitfinex-derivatives","BTCF0:USTF0",1768324439667,0.09648,93372.0,93363.0,0.19198257]
["bitfinex-derivatives","BTCF0:USTF0",1768324441778,0.09648,93372.0,93363.0,0.09491728]
["bitfinex-derivatives","BTCF0:USTF0",1768324442577,0.09648,93371.0,93363.0,0.19198257]
["bitfinex-derivatives","BTCF0:USTF0",1768324443079,0.09648,93371.0,93363.0,0.09491728]
["bitfinex-derivatives","BTCF0:USTF0",1768324443774,0.18861075,93388.0,93366.0,0.09491728]
["bitfinex-derivatives","BTCF0:USTF0",1768324443981,0.09648,93384.0,93368.0,0.09491728]
["bitfinex-derivatives","BTCF0:USTF0",1768324444476,0.09648,93383.0,93370.0,0.09491728]
["bitfinex-derivatives","BTCF0:USTF0",1768324444673,0.01427961,93385.0,93370.0,0.09491728]
["bitfinex-derivatives","BTCF0:USTF0",1768324444877,0.15448214,93393.0,93358.0,0.00016065]
["bitfinex-derivatives","BTCF0:USTF0",1768324444878,0.05796025,93393.0,93373.0,0.09999439]
["bitfinex-derivatives","BTCF0:USTF0",1768324445075,0.09227411,93398.0,93375.0,0.09999439]
["bitfinex-derivatives","BTCF0:USTF0",1768324445076,0.09648,93389.0,93375.0,0.09999439]
["bitfinex-derivatives","BTCF0:USTF0",1768324445381,0.09227411,93388.0,93367.0,0.09999439]
["bitfinex-derivatives","BTCF0:USTF0",1768324445565,0.09648,93389.0,93368.0,0.09999439]
["bitfinex-derivatives","BTCF0:USTF0",1768324445769,0.09648,93389.0,93369.0,0.09999439]
["bitfinex-derivatives","BTCF0:USTF0",1768324445970,0.09648,93389.0,93370.0,0.09999439]
["bitfinex-derivatives","BTCF0:USTF0",1768324447372,0.010713,93388.0,93370.0,0.09999439]
["bitfinex-derivatives","BTCF0:USTF0",1768324447573,0.09648,93389.0,93370.0,0.09999439]
["bitfinex-derivatives","BTCF0:USTF0",1768324447773,0.010713,93388.0,93370.0,0.09999439]
["bitfinex-derivatives","BTCF0:USTF0",1768324448779,0.09648,93389.0,93370.0,0.09999439]
["bitfinex-derivatives","BTCF0:USTF0",1768324449181,0.09648,93389.0,93371.0,0.09999439]
["bitfinex-derivatives","BTCF0:USTF0",1768324449370,0.09648,93389.0,93373.0,0.09999439]
["bitfinex-derivatives","BTCF0:USTF0",1768324449577,0.010712,93397.0,93377.0,0.09752778]
["bitfinex-derivatives","BTCF0:USTF0",1768324449779,0.010712,93395.0,93378.0,0.09999439]
["bitfinex-derivatives","BTCF0:USTF0",1768324450477,0.010712,93393.0,93378.0,0.09999439]
["bitfinex-derivatives","BTCF0:USTF0",1768324450984,0.010712,93395.0,93378.0,0.09999439]
["bitfinex-derivatives","BTCF0:USTF0",1768324451184,0.09648,93396.0,93378.0,0.09999439]
["bitfinex-derivatives","BTCF0:USTF0",1768324451385,0.010712,93393.0,93378.0,0.09999439]
["bitfinex-derivatives","BTCF0:USTF0",1768324451685,0.09648,93396.0,93378.0,0.09999439]
["bitfinex-derivatives","BTCF0:USTF0",1768324451877,0.25221188,93398.0,93378.0,0.09999439]
["bitfinex-derivatives","BTCF0:USTF0",1768324452187,0.18875411,93397.0,93378.0,0.09999439]
["bitfinex-derivatives","BTCF0:USTF0",1768324452385,0.010713,93388.0,93378.0,0.09999439]
["bitfinex-derivatives","BTCF0:USTF0",1768324452787,0.010713,93391.0,93378.0,0.09999439]
["bitfinex-derivatives","BTCF0:USTF0",1768324453182,0.18875411,93397.0,93378.0,0.09999439]
["bitfinex-derivatives","BTCF0:USTF0",1768324453487,0.010713,93389.0,93378.0,0.09999439]
["bitfinex-derivatives","BTCF0:USTF0",1768324454079,0.09227411,93396.0,93373.0,0.09752778]
["bitfinex-derivatives","BTCF0:USTF0",1768324454275,0.010713,93392.0,93373.0,0.19752217]
["bitfinex-derivatives","BTCF0:USTF0",1768324454586,0.09227411,93396.0,93373.0,0.19752217]
["bitfinex-derivatives","BTCF0:USTF0",1768324455483,0.010713,93389.0,93373.0,0.19752217]
["bitfinex-derivatives","BTCF0:USTF0",1768324455786,0.010713,93390.0,93373.0,0.19752217]
["bitfinex-derivatives","BTCF0:USTF0",1768324456687,0.09227411,93396.0,93373.0,0.19752217]
["bitfinex-derivatives","BTCF0:USTF0",1768324457273,0.010713,93390.0,93373.0,0.19752217]
["bitfinex-derivatives","BTCF0:USTF0",1768324457477,0.010712,93393.0,93374.0,0.09994121]
["bitfinex-derivatives","BTCF0:USTF0",1768324457788,0.15993777,93398.0,93377.0,0.09282107]
["bitfinex-derivatives","BTCF0:USTF0",1768324457988,0.09648,93392.0,93379.0,0.09282107]
["bitfinex-derivatives","BTCF0:USTF0",1768324458791,0.01372481,93401.0,93387.0,0.09282107]
["bitfinex-derivatives","BTCF0:USTF0",1768324458990,0.01372481,93401.0,93389.0,0.09282107]
["bitfinex-derivatives","BTCF0:USTF0",1768324459286,0.01372481,93401.0,93387.0,0.09282107]
["bitfinex-derivatives","BTCF0:USTF0",1768324459496,0.01372481,93401.0,93371.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768324459497,0.18999439,93400.0,93371.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768324459685,0.010712,93395.0,93374.0,0.09282107]
["bitfinex-derivatives","BTCF0:USTF0",1768324459887,0.010712,93395.0,93377.0,0.19276228]
["bitfinex-derivatives","BTCF0:USTF0",1768324460086,0.010712,93395.0,93378.0,0.09282107]
["bitfinex-derivatives","BTCF0:USTF0",1768324460393,0.10734068,93399.0,93378.0,0.09282107]
["bitfinex-derivatives","BTCF0:USTF0",1768324460596,0.010712,93397.0,93378.0,0.09282107]
["bitfinex-derivatives","BTCF0:USTF0",1768324461294,0.09552217,93390.0,93378.0,0.09282107]
["bitfinex-derivatives","BTCF0:USTF0",1768324463594,0.010712,93399.0,93378.0,0.09282107]
["bitfinex-derivatives","BTCF0:USTF0",1768324463898,0.010712,93397.0,93378.0,0.09282107]
["bitfinex-derivatives","BTCF0:USTF0",1768324464492,0.010712,93397.0,93379.0,0.09282107]
["bitfinex-derivatives","BTCF0:USTF0",1768324464996,0.09648,93397.0,93383.0,0.09282107]
["bitfinex-derivatives","BTCF0:USTF0",1768324465292,0.01429598,93401.0,93385.0,0.09282107]
["bitfinex-derivatives","BTCF0:USTF0",1768324465495,0.09648,93400.0,93386.0,0.09282107]
["bitfinex-derivatives","BTCF0:USTF0",1768324465699,0.19200217,93400.0,93386.0,0.14282107]
["bitfinex-derivatives","BTCF0:USTF0",1768324466087,0.00016065,93403.0,93386.0,0.09282107]
["bitfinex-derivatives","BTCF0:USTF0",1768324466299,0.09552217,93400.0,93386.0,0.09282107]
["bitfinex-derivatives","BTCF0:USTF0",1768324466998,0.01398551,93403.0,93386.0,0.09282107]
["bitfinex-derivatives","BTCF0:USTF0",1768324467195,0.09552217,93400.0,93386.0,0.09282107]
["bitfinex-derivatives","BTCF0:USTF0",1768324467900,0.09552217,93400.0,93384.0,0.09994121]
["bitfinex-derivatives","BTCF0:USTF0",1768324468101,0.09552217,93400.0,93384.0,0.15994121]
["bitfinex-derivatives","BTCF0:USTF0",1768324468402,0.09552217,93400.0,93384.0,0.09994121]
["bitfinex-derivatives","BTCF0:USTF0",1768324469887,0.00016065,93403.0,93385.0,0.09282107]
["bitfinex-derivatives","BTCF0:USTF0",1768324470092,0.00016065,93403.0,93386.0,0.19276228]
["bitfinex-derivatives","BTCF0:USTF0",1768324470293,0.09552217,93400.0,93387.0,0.19276228]
["bitfinex-derivatives","BTCF0:USTF0",1768324470592,0.09552217,93400.0,93387.0,0.09994121]
["bitfinex-derivatives","BTCF0:USTF0",1768324471104,0.01441107,93403.0,93388.0,0.09282107]
["bitfinex-derivatives","BTCF0:USTF0",1768324471300,0.01441107,93403.0,93390.0,0.09282107]
["bitfinex-derivatives","BTCF0:USTF0",1768324471501,0.01441107,93403.0,93389.0,0.07699975]
["bitfinex-derivatives","BTCF0:USTF0",1768324471707,0.00016065,93403.0,93389.0,0.07699975]
["bitfinex-derivatives","BTCF0:USTF0",1768324474411,0.09552217,93400.0,93389.0,0.07699975]
["bitfinex-derivatives","BTCF0:USTF0",1768324476211,0.00016065,93403.0,93391.0,0.09347113]
["bitfinex-derivatives","BTCF0:USTF0",1768324476713,0.09644,93406.0,93392.0,0.06504522]
["bitfinex-derivatives","BTCF0:USTF0",1768324477596,0.09644,93406.0,93385.0,0.06498391]
["bitfinex-derivatives","BTCF0:USTF0",1768324477811,0.09644,93406.0,93386.0,0.06498391]
["bitfinex-derivatives","BTCF0:USTF0",1768324478413,0.09644,93406.0,93386.0,0.12498391]
["bitfinex-derivatives","BTCF0:USTF0",1768324479009,0.09644,93406.0,93387.0,0.06498391]
["bitfinex-derivatives","BTCF0:USTF0",1768324479708,0.09644,93406.0,93388.0,0.06454847]
["bitfinex-derivatives","BTCF0:USTF0",1768324481113,0.09644,93406.0,93390.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1768324481307,0.09644,93406.0,93390.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768324481508,0.09644,93414.0,93391.0,0.06405479]
["bitfinex-derivatives","BTCF0:USTF0",1768324481697,0.18060695,93414.0,93391.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768324482108,0.09644,93414.0,93391.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768324482503,0.10715,93414.0,93391.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768324482711,0.01359212,93415.0,93400.0,0.09552217]
["bitfinex-derivatives","BTCF0:USTF0",1768324482911,0.01359212,93415.0,93400.0,0.14552217]
["bitfinex-derivatives","BTCF0:USTF0",1768324483610,0.18687522,93420.0,93400.0,0.14552217]
["bitfinex-derivatives","BTCF0:USTF0",1768324483904,0.010709,93419.0,93400.0,0.14552217]
["bitfinex-derivatives","BTCF0:USTF0",1768324484104,0.09135305,93418.0,93400.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768324484414,0.10206305,93417.0,93394.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768324484615,0.09135305,93417.0,93400.0,0.09552217]
["bitfinex-derivatives","BTCF0:USTF0",1768324484913,0.09644,93421.0,93400.0,0.15552217]
["bitfinex-derivatives","BTCF0:USTF0",1768324485115,0.09552217,93420.0,93400.0,0.15552217]
["bitfinex-derivatives","BTCF0:USTF0",1768324485310,0.01071,93417.0,93394.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768324485519,0.09135305,93419.0,93400.0,0.09552217]
["bitfinex-derivatives","BTCF0:USTF0",1768324485810,0.09135305,93419.0,93394.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768324486108,0.09135305,93417.0,93394.0,0.14644]
["bitfinex-derivatives","BTCF0:USTF0",1768324486314,0.10206305,93417.0,93394.0,0.14644]
["bitfinex-derivatives","BTCF0:USTF0",1768324486815,0.01071,93415.0,93394.0,0.14644]
["bitfinex-derivatives","BTCF0:USTF0",1768324487118,0.09135305,93417.0,93394.0,0.14644]
["bitfinex-derivatives","BTCF0:USTF0",1768324487316,0.01071,93416.0,93394.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768324487510,0.09135305,93417.0,93394.0,0.14644]
["bitfinex-derivatives","BTCF0:USTF0",1768324488006,0.09552217,93410.0,93390.0,0.09552217]
["bitfinex-derivatives","BTCF0:USTF0",1768324488206,0.09552217,93410.0,93391.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768324488419,0.09552217,93410.0,93391.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1768324488606,0.10623217,93410.0,93391.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768324488806,0.10623217,93410.0,93391.0,0.14644]
["bitfinex-derivatives","BTCF0:USTF0",1768324489119,0.10623217,93410.0,93391.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768324489316,0.09552217,93410.0,93391.0,0.14644]
["bitfinex-derivatives","BTCF0:USTF0",1768324489613,0.01071,93413.0,93391.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768324489813,0.09552217,93410.0,93391.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768324490004,0.09552217,93410.0,93391.0,0.14644]
["bitfinex-derivatives","BTCF0:USTF0",1768324491717,0.09552217,93410.0,93391.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768324492016,0.09552217,93410.0,93391.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1768324492419,0.10206305,93412.0,93391.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1768324492616,0.09552217,93410.0,93391.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1768324492817,0.09552217,93410.0,93391.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768324493018,0.09552217,93410.0,93391.0,0.14644]
["bitfinex-derivatives","BTCF0:USTF0",1768324493215,0.09552217,93410.0,93391.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768324493520,0.09135305,93412.0,93391.0,0.14644]
["bitfinex-derivatives","BTCF0:USTF0",1768324493728,0.09135305,93417.0,93400.0,0.09552217]
["bitfinex-derivatives","BTCF0:USTF0",1768324494022,0.09135305,93417.0,93400.0,0.14552217]
["bitfinex-derivatives","BTCF0:USTF0",1768324495323,0.01071,93415.0,93391.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768324495621,0.01071,93415.0,93400.0,0.09552217]
["bitfinex-derivatives","BTCF0:USTF0",1768324495823,0.01071,93415.0,93400.0,0.14552217]
["bitfinex-derivatives","BTCF0:USTF0",1768324496018,0.09135305,93417.0,93400.0,0.14552217]
["bitfinex-derivatives","BTCF0:USTF0",1768324496213,0.09135305,93414.0,93391.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768324496413,0.09135305,93414.0,93391.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1768324497419,0.01071,93413.0,93391.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1768324497923,0.01071,93412.0,93391.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1768324498115,0.09135305,93414.0,93391.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1768324498613,0.09135305,93414.0,93400.0,0.09552217]
["bitfinex-derivatives","BTCF0:USTF0",1768324498812,0.09135305,93414.0,93400.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768324499015,0.18576332,93408.0,93387.0,0.00016065]
["bitfinex-derivatives","BTCF0:USTF0",1768324499221,0.09135305,93398.0,93387.0,0.00016065]
["bitfinex-derivatives","BTCF0:USTF0",1768324499520,0.09135305,93398.0,93382.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768324500117,0.09135305,93398.0,93382.0,0.14644]
["bitfinex-derivatives","BTCF0:USTF0",1768324501315,0.09552217,93400.0,93370.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768324501316,0.10206705,93380.0,93370.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768324501523,0.10206705,93377.0,93362.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768324501718,0.09135305,93377.0,93360.0,0.09552217]
["bitfinex-derivatives","BTCF0:USTF0",1768324502327,0.09135305,93377.0,93360.0,0.15552217]
["bitfinex-derivatives","BTCF0:USTF0",1768324503210,0.00016065,93379.0,93367.0,0.09552217]
["bitfinex-derivatives","BTCF0:USTF0",1768324503417,0.09644,93387.0,93367.0,0.09552217]
["bitfinex-derivatives","BTCF0:USTF0",1768324503615,0.09135305,93386.0,93367.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768324504422,0.17821854,93386.0,93370.0,0.09552217]
["bitfinex-derivatives","BTCF0:USTF0",1768324504624,0.17821854,93386.0,93370.0,0.14552217]
["bitfinex-derivatives","BTCF0:USTF0",1768324504820,0.09135305,93386.0,93362.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768324505027,0.19489479,93390.0,93370.0,0.09552217]
["bitfinex-derivatives","BTCF0:USTF0",1768324505325,0.09527333,93389.0,93370.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768324505525,0.09845479,93388.0,93364.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768324505726,0.09845479,93388.0,93364.0,0.070716]
["bitfinex-derivatives","BTCF0:USTF0",1768324506624,0.09845479,93388.0,93370.0,0.09552217]
["bitfinex-derivatives","BTCF0:USTF0",1768324507022,0.09845479,93388.0,93370.0,0.15552217]
["bitfinex-derivatives","BTCF0:USTF0",1768324507320,0.09527333,93393.0,93370.0,0.15552217]
["bitfinex-derivatives","BTCF0:USTF0",1768324507321,0.010712,93393.0,93370.0,0.19196217]
["bitfinex-derivatives","BTCF0:USTF0",1768324507522,0.09552217,93390.0,93370.0,0.24196217]
["bitfinex-derivatives","BTCF0:USTF0",1768324507722,0.09552217,93390.0,93370.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768324507723,0.09845479,93385.0,93370.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768324508824,0.10916779,93385.0,93370.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768324509014,0.09552217,93380.0,93370.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768324509218,0.19372812,93379.0,93359.0,0.00016065]
["bitfinex-derivatives","BTCF0:USTF0",1768324509418,0.09845479,93381.0,93360.0,0.20267817]
["bitfinex-derivatives","BTCF0:USTF0",1768324509614,0.09845479,93381.0,93360.0,0.26267817]
["bitfinex-derivatives","BTCF0:USTF0",1768324510328,0.09845479,93388.0,93370.0,0.09552217]
["bitfinex-derivatives","BTCF0:USTF0",1768324510521,0.09845479,93388.0,93370.0,0.15552217]
["bitfinex-derivatives","BTCF0:USTF0",1768324510930,0.10916779,93387.0,93370.0,0.15552217]
["bitfinex-derivatives","BTCF0:USTF0",1768324511325,0.19196217,93390.0,93370.0,0.15552217]
["bitfinex-derivatives","BTCF0:USTF0",1768324511632,0.30112996,93390.0,93370.0,0.15552217]
["bitfinex-derivatives","BTCF0:USTF0",1768324511928,0.010713,93386.0,93370.0,0.15552217]
["bitfinex-derivatives","BTCF0:USTF0",1768324512129,0.09845479,93383.0,93360.0,0.19196217]
["bitfinex-derivatives","BTCF0:USTF0",1768324512331,0.09845479,93383.0,93360.0,0.25196217]
["bitfinex-derivatives","BTCF0:USTF0",1768324513034,0.09845479,93383.0,93360.0,0.20267817]
["bitfinex-derivatives","BTCF0:USTF0",1768324513216,0.09845479,93383.0,93360.0,0.26267817]
["bitfinex-derivatives","BTCF0:USTF0",1768324513618,0.09845479,93383.0,93363.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768324513816,0.28006863,93390.0,93370.0,0.09552217]
["bitfinex-derivatives","BTCF0:USTF0",1768324514024,0.28006863,93390.0,93370.0,0.15552217]
["bitfinex-derivatives","BTCF0:USTF0",1768324514920,0.18362863,93390.0,93371.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768324515116,0.18362863,93390.0,93374.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768324515427,0.2791508,93390.0,93371.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768324515733,0.09845479,93389.0,93371.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768324515920,0.010713,93386.0,93371.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768324516126,0.10916779,93389.0,93371.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1768324517830,0.010713,93387.0,93371.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1768324518036,0.09845479,93389.0,93371.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1768324519238,0.09845479,93389.0,93371.0,0.167155]
["bitfinex-derivatives","BTCF0:USTF0",1768324519637,0.09845479,93389.0,93371.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1768324520138,0.010713,93387.0,93371.0,0.14644]
["bitfinex-derivatives","BTCF0:USTF0",1768324520335,0.010713,93387.0,93371.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768324520535,0.010713,93387.0,93371.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1768324520738,0.09868471,93388.0,93371.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1768324521134,0.09868471,93388.0,93371.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768324521437,0.09868471,93388.0,93371.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1768324521633,0.09868471,93389.0,93371.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1768324521838,0.09868471,93387.0,93371.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768324522039,0.09868471,93387.0,93371.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1768324523136,0.09868471,93387.0,93371.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768324523439,0.09868471,93387.0,93371.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1768324523635,0.09868471,93387.0,93371.0,0.15648]
["bitfinex-derivatives","BTCF0:USTF0",1768324524437,0.10939871,93382.0,93368.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768324524642,0.09868471,93379.0,93368.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768324524833,0.09868471,93379.0,93359.0,0.00016065]
["bitfinex-derivatives","BTCF0:USTF0",1768324525040,0.010714,93378.0,93360.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768324525235,0.09868471,93379.0,93360.0,0.15648]
["bitfinex-derivatives","BTCF0:USTF0",1768324526634,0.09868471,93379.0,93360.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768324526836,0.09868471,93379.0,93361.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768324527036,0.09868471,93379.0,93361.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768324527440,0.09868471,93376.0,93361.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768324527642,0.09868471,93375.0,93362.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768324528063,0.19774488,93374.0,93362.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768324528250,0.09868471,93372.0,93362.0,0.09631935]
["bitfinex-derivatives","BTCF0:USTF0",1768324530060,0.09868471,93372.0,93359.0,0.00016065]
["bitfinex-derivatives","BTCF0:USTF0",1768324530249,0.09868471,93372.0,93359.0,0.09664065]
["bitfinex-derivatives","BTCF0:USTF0",1768324530448,0.10939971,93370.0,93359.0,0.00016065]
["bitfinex-derivatives","BTCF0:USTF0",1768324530653,0.09868471,93367.0,93359.0,0.00016065]
["bitfinex-derivatives","BTCF0:USTF0",1768324536758,0.010716,93365.0,93359.0,0.00016065]
["bitfinex-derivatives","BTCF0:USTF0",1768324536954,0.09863484,93357.0,93333.0,0.00535716]
["bitfinex-derivatives","BTCF0:USTF0",1768324537272,0.09863484,93354.0,93336.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768324537466,0.09863484,93354.0,93336.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1768324537770,0.09863484,93362.0,93336.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1768324537967,0.09863484,93361.0,93336.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1768324538162,0.10935084,93361.0,93340.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768324538371,0.010716,93359.0,93340.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768324538862,0.09863484,93359.0,93340.0,0.060718]
["bitfinex-derivatives","BTCF0:USTF0",1768324539275,0.09863484,93359.0,93340.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768324539466,0.09863484,93357.0,93340.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768324540868,0.09863484,93357.0,93340.0,0.060718]
["bitfinex-derivatives","BTCF0:USTF0",1768324542872,0.09863484,93357.0,93340.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768324543176,0.010717,93354.0,93340.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768324543359,0.18074782,93362.0,93340.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768324543360,0.10376767,93347.0,93340.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768324543674,0.09863484,93346.0,93333.0,0.00535716]
["bitfinex-derivatives","BTCF0:USTF0",1768324543859,0.010717,93351.0,93334.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768324544061,0.09863484,93352.0,93334.0,0.15648]
["bitfinex-derivatives","BTCF0:USTF0",1768324544263,0.09304967,93356.0,93334.0,0.15648]
["bitfinex-derivatives","BTCF0:USTF0",1768324544264,0.010718,93341.0,93334.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768324544472,0.09863484,93341.0,93335.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768324545172,0.010718,93346.0,93335.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768324545371,0.09863484,93347.0,93335.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768324545977,0.10935284,93347.0,93335.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768324546277,0.09863484,93347.0,93335.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768324546684,0.00016065,93352.0,93335.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1768324546988,0.00016065,93352.0,93335.0,0.15648]
["bitfinex-derivatives","BTCF0:USTF0",1768324547366,0.00016065,93352.0,93337.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768324547566,0.00016065,93352.0,93337.0,0.070719]
["bitfinex-derivatives","BTCF0:USTF0",1768324548373,0.00016065,93352.0,93337.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768324548575,0.00016065,93352.0,93337.0,0.060719]
["bitfinex-derivatives","BTCF0:USTF0",1768324549566,0.00016065,93352.0,93337.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768324549769,0.01,97700.0,93337.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768324549770,0.09863484,93370.0,93340.0,0.09552463]
["bitfinex-derivatives","BTCF0:USTF0",1768324549969,0.010715,93366.0,93340.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768324550266,0.10934984,93366.0,93340.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768324551177,0.010716,93364.0,93344.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768324551378,0.010716,93364.0,93344.0,0.060718]
["bitfinex-derivatives","BTCF0:USTF0",1768324552067,0.09863484,93360.0,93344.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768324552374,0.09863484,93352.0,93339.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768324554172,0.09863484,93351.0,93339.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768324556982,0.09863484,93357.0,93339.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1768324557166,0.09863484,93357.0,93344.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768324557371,0.09863484,93365.0,93344.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768324557571,0.09863484,93365.0,93350.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768324557766,0.09863484,93365.0,93347.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768324557978,0.09863484,93365.0,93351.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768324558177,0.09863484,93374.0,93351.0,0.15648]
["bitfinex-derivatives","BTCF0:USTF0",1768324558380,0.09863484,93373.0,93351.0,0.15648]
["bitfinex-derivatives","BTCF0:USTF0",1768324558881,0.09863484,93373.0,93352.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768324559082,0.09863484,93370.0,93352.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768324559880,0.09863484,93370.0,93352.0,0.06016065]
["bitfinex-derivatives","BTCF0:USTF0",1768324560580,0.09863484,93368.0,93352.0,0.06016065]
["bitfinex-derivatives","BTCF0:USTF0",1768324560788,0.10934984,93367.0,93352.0,0.06016065]
["bitfinex-derivatives","BTCF0:USTF0",1768324561084,0.010716,93365.0,93352.0,0.06016065]
["bitfinex-derivatives","BTCF0:USTF0",1768324561380,0.10935084,93365.0,93352.0,0.06016065]
["bitfinex-derivatives","BTCF0:USTF0",1768324561884,0.19168451,93352.0,93333.0,0.00535716]
["bitfinex-derivatives","BTCF0:USTF0",1768324562177,0.09863484,93350.0,93334.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768324562383,0.09863484,93350.0,93334.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1768324563071,0.09863484,93348.0,93334.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768324563277,0.09863484,93348.0,93334.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1768324564484,0.09863484,93348.0,93334.0,0.15648]
["bitfinex-derivatives","BTCF0:USTF0",1768324565774,0.09863484,93348.0,93334.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768324565972,0.09863484,93348.0,93334.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1768324567072,0.09863484,93348.0,93334.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768324567275,0.09863484,93348.0,93334.0,0.15648]
["bitfinex-derivatives","BTCF0:USTF0",1768324568681,0.09450549,93345.0,93334.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768324568886,0.09450549,93345.0,93334.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1768324569478,0.05829546,93358.0,93304.0,0.09613841]
["bitfinex-derivatives","BTCF0:USTF0",1768324569479,0.19236352,93338.0,93304.0,0.09613841]
["bitfinex-derivatives","BTCF0:USTF0",1768324569683,0.09450549,93328.0,93313.0,0.05535831]
["bitfinex-derivatives","BTCF0:USTF0",1768324570686,0.09450549,93328.0,93314.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768324570881,0.09450549,93328.0,93314.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768324571088,0.00016065,93330.0,93315.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768324571292,0.00016065,93330.0,93315.0,0.070721]
["bitfinex-derivatives","BTCF0:USTF0",1768324572685,0.00016065,93330.0,93315.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768324572989,0.00016065,93330.0,93315.0,0.070721]
["bitfinex-derivatives","BTCF0:USTF0",1768324573286,0.05936527,93351.0,93320.0,0.19104926]
["bitfinex-derivatives","BTCF0:USTF0",1768324573479,0.09450549,93353.0,93320.0,0.14552463]
["bitfinex-derivatives","BTCF0:USTF0",1768324573674,0.10522249,93353.0,93330.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768324573877,0.010716,93365.0,93330.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768324573878,0.09648,93354.0,93330.0,0.39552463]
["bitfinex-derivatives","BTCF0:USTF0",1768324574075,0.10522149,93358.0,93336.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768324574390,0.09450549,93356.0,93336.0,0.070719]
["bitfinex-derivatives","BTCF0:USTF0",1768324575284,0.15426443,93362.0,93336.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768324575487,0.09450549,93362.0,93336.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768324576194,0.09285767,93355.0,93336.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768324576395,0.10357467,93355.0,93336.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768324577383,0.09285767,93355.0,93336.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768324577592,0.00535601,93353.0,93336.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768324578791,0.00535601,93353.0,93340.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768324578992,0.00535601,93353.0,93340.0,0.060718]
["bitfinex-derivatives","BTCF0:USTF0",1768324579188,0.09648,93367.0,93340.0,0.060718]
["bitfinex-derivatives","BTCF0:USTF0",1768324579189,0.17968302,93374.0,93340.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768324579390,0.09285767,93374.0,93343.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768324579692,0.13410942,93439.0,93343.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768324579693,0.08775199,93382.0,93359.0,0.08111591]
["bitfinex-derivatives","BTCF0:USTF0",1768324579890,0.09846599,93382.0,93363.0,0.09183191]
["bitfinex-derivatives","BTCF0:USTF0",1768324580090,0.09846599,93382.0,93363.0,0.15183191]
["bitfinex-derivatives","BTCF0:USTF0",1768324580485,0.09846599,93382.0,93363.0,0.15199256]
["bitfinex-derivatives","BTCF0:USTF0",1768324580684,0.010714,93382.0,93363.0,0.15199256]
["bitfinex-derivatives","BTCF0:USTF0",1768324581690,0.09285767,93401.0,93379.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768324581995,0.386,93441.0,93379.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768324581996,0.08469661,93406.0,93388.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1768324582190,0.09285767,93410.0,93388.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768324582387,0.09285767,93410.0,93388.0,0.070713]
["bitfinex-derivatives","BTCF0:USTF0",1768324582784,0.010711,93408.0,93388.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768324582982,0.09285767,93410.0,93388.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768324582983,0.09285767,93416.0,93389.0,0.08098094]
["bitfinex-derivatives","BTCF0:USTF0",1768324583194,0.09285767,93416.0,93389.0,0.14098094]
["bitfinex-derivatives","BTCF0:USTF0",1768324583494,0.10356767,93413.0,93390.0,0.14318372]
["bitfinex-derivatives","BTCF0:USTF0",1768324583687,0.10356767,93413.0,93390.0,0.20318372]
["bitfinex-derivatives","BTCF0:USTF0",1768324584288,0.09285767,93413.0,93400.0,0.14318372]
["bitfinex-derivatives","BTCF0:USTF0",1768324584493,0.18863267,93420.0,93400.0,0.20318372]
["bitfinex-derivatives","BTCF0:USTF0",1768324584691,0.09285767,93419.0,93400.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768324584887,0.09285767,93418.0,93400.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768324585094,0.09285767,93425.0,93408.0,0.14318372]
["bitfinex-derivatives","BTCF0:USTF0",1768324585394,0.09285767,93425.0,93400.0,0.31970592]
["bitfinex-derivatives","BTCF0:USTF0",1768324585586,0.09285767,93425.0,93400.0,0.36970592]
["bitfinex-derivatives","BTCF0:USTF0",1768324585786,0.09285767,93424.0,93407.0,0.00016056]
["bitfinex-derivatives","BTCF0:USTF0",1768324586095,0.09285767,93423.0,93407.0,0.05016056]
["bitfinex-derivatives","BTCF0:USTF0",1768324586786,0.09285767,93430.0,93407.0,0.05016056]
["bitfinex-derivatives","BTCF0:USTF0",1768324586987,0.09285767,93430.0,93410.0,0.14318372]
["bitfinex-derivatives","BTCF0:USTF0",1768324587187,0.09285767,93430.0,93410.0,0.19318372]
["bitfinex-derivatives","BTCF0:USTF0",1768324587594,0.09285767,93430.0,93411.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768324587798,0.095775,93436.0,93420.0,0.14318372]
["bitfinex-derivatives","BTCF0:USTF0",1768324588099,0.09285767,93437.0,93411.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768324588302,0.09285767,93435.0,93411.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1768324588696,0.09285767,93434.0,93411.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1768324588896,0.0872282,93438.0,93412.0,0.08151899]
["bitfinex-derivatives","BTCF0:USTF0",1768324589096,0.09285767,93435.0,93412.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768324589600,0.09285767,93435.0,93420.0,0.14318372]
["bitfinex-derivatives","BTCF0:USTF0",1768324589804,0.09285767,93435.0,93420.0,0.20318372]
["bitfinex-derivatives","BTCF0:USTF0",1768324590487,0.08666486,93438.0,93420.0,0.20318372]
["bitfinex-derivatives","BTCF0:USTF0",1768324590488,0.095775,93442.0,93420.0,0.20318372]
["bitfinex-derivatives","BTCF0:USTF0",1768324590697,0.1821774,93442.0,93420.0,0.20318372]
["bitfinex-derivatives","BTCF0:USTF0",1768324590897,0.1821774,93442.0,93420.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768324591092,0.1821774,93442.0,93425.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1768324591293,0.095775,93447.0,93425.0,0.070708]
["bitfinex-derivatives","BTCF0:USTF0",1768324591596,0.38584,93484.0,93425.0,0.070708]
["bitfinex-derivatives","BTCF0:USTF0",1768324591597,0.192215,93458.0,93437.0,0.14318372]
["bitfinex-derivatives","BTCF0:USTF0",1768324591795,0.192215,93458.0,93437.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768324592195,0.095775,93452.0,93436.0,0.09660056]
["bitfinex-derivatives","BTCF0:USTF0",1768324592498,0.09285767,93451.0,93436.0,0.09660056]
["bitfinex-derivatives","BTCF0:USTF0",1768324594704,0.17711266,93459.0,93436.0,0.14660056]
["bitfinex-derivatives","BTCF0:USTF0",1768324595501,0.09684494,93456.0,93436.0,0.09660056]
["bitfinex-derivatives","BTCF0:USTF0",1768324595798,0.19621355,93446.0,93416.0,0.09146089]
["bitfinex-derivatives","BTCF0:USTF0",1768324595997,0.09936861,93444.0,93419.0,0.10216889]
["bitfinex-derivatives","BTCF0:USTF0",1768324596205,0.09936861,93444.0,93422.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1768324596395,0.09936861,93443.0,93422.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768324596592,0.09936861,93440.0,93423.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768324596802,0.09936861,93438.0,93424.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768324597003,0.09936861,93437.0,93424.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768324597302,0.09936861,93434.0,93422.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768324597507,0.09936861,93434.0,93421.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768324597897,0.00016056,93440.0,93421.0,0.00639979]
["bitfinex-derivatives","BTCF0:USTF0",1768324597898,0.19621355,93433.0,93421.0,0.00639979]
["bitfinex-derivatives","BTCF0:USTF0",1768324598998,0.19621355,93433.0,93421.0,0.05639979]
["bitfinex-derivatives","BTCF0:USTF0",1768324598999,0.09936861,93433.0,93421.0,0.05639979]
["bitfinex-derivatives","BTCF0:USTF0",1768324599199,0.09684494,93437.0,93411.0,0.09146089]
["bitfinex-derivatives","BTCF0:USTF0",1768324599408,0.09936861,93435.0,93411.0,0.14146089]
["bitfinex-derivatives","BTCF0:USTF0",1768324599602,0.09936861,93435.0,93413.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1768324599907,0.09936861,93435.0,93413.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768324600104,0.09936861,93435.0,93413.0,0.14146089]
["bitfinex-derivatives","BTCF0:USTF0",1768324600403,0.19621355,93436.0,93415.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1768324600605,0.00016056,93440.0,93415.0,0.070709]
["bitfinex-derivatives","BTCF0:USTF0",1768324600606,0.09936861,93432.0,93415.0,0.070709]
["bitfinex-derivatives","BTCF0:USTF0",1768324600799,0.09936861,93430.0,93410.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768324600999,0.09936861,93428.0,93410.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768324601305,0.09936861,93424.0,93402.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768324601499,0.09684494,93423.0,93402.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768324601806,0.09936861,93420.0,93402.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768324602000,0.19621355,93427.0,93402.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1768324602205,0.19621355,93427.0,93402.0,0.25134773]
["bitfinex-derivatives","BTCF0:USTF0",1768324602409,0.09936861,93426.0,93402.0,0.25134773]
["bitfinex-derivatives","BTCF0:USTF0",1768324602709,0.00016056,93424.0,93406.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1768324602910,0.00016056,93424.0,93406.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768324603107,0.00016056,93424.0,93407.0,0.09494773]
["bitfinex-derivatives","BTCF0:USTF0",1768324603405,1e-08,93424.0,93410.0,0.14318372]
["bitfinex-derivatives","BTCF0:USTF0",1768324603703,1e-08,93424.0,93408.0,0.18640862]
["bitfinex-derivatives","BTCF0:USTF0",1768324603909,1e-08,93424.0,93411.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1768324604216,1e-08,93424.0,93413.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1768324604809,1e-08,93424.0,93412.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1768324606410,1e-08,93424.0,93409.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1768324606613,1e-08,93424.0,93409.0,0.070709]
["bitfinex-derivatives","BTCF0:USTF0",1768324608407,1e-08,93424.0,93411.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1768324608612,1e-08,93424.0,93414.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1768324608815,1e-08,93424.0,93411.0,0.09494773]
["bitfinex-derivatives","BTCF0:USTF0",1768324609011,1e-08,93424.0,93411.0,0.15494773]
["bitfinex-derivatives","BTCF0:USTF0",1768324610513,1e-08,93424.0,93411.0,0.16565673]
["bitfinex-derivatives","BTCF0:USTF0",1768324611110,1e-08,93424.0,93408.0,0.09146089]
["bitfinex-derivatives","BTCF0:USTF0",1768324611313,1e-08,93424.0,93406.0,0.09510829]
["bitfinex-derivatives","BTCF0:USTF0",1768324611816,1e-08,93424.0,93406.0,0.14510829]
["bitfinex-derivatives","BTCF0:USTF0",1768324612412,0.09684494,93423.0,93406.0,0.00016056]
["bitfinex-derivatives","BTCF0:USTF0",1768324612616,0.09936862,93424.0,93406.0,0.00016056]
["bitfinex-derivatives","BTCF0:USTF0",1768324612617,0.09684494,93421.0,93406.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768324612806,0.09684494,93419.0,93406.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768324613002,0.09936861,93416.0,93395.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768324613203,0.09684494,93415.0,93395.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768324613507,0.09936861,93396.0,93380.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768324613914,0.0964,93401.0,93380.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768324613915,0.09684494,93394.0,93380.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768324614102,0.09936861,93393.0,93373.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768324614605,0.19621355,93393.0,93373.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768324614803,0.09684494,93383.0,93356.0,0.09494773]
["bitfinex-derivatives","BTCF0:USTF0",1768324615017,0.09936861,93374.0,93356.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768324615318,0.09936861,93371.0,93356.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768324615813,0.09936861,93371.0,93356.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768324615814,0.00010331,93370.0,93356.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768324616117,0.00010331,93370.0,93353.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768324616315,0.00010331,93370.0,93353.0,0.070716]
["bitfinex-derivatives","BTCF0:USTF0",1768324616613,0.00010331,93370.0,93353.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768324616819,0.09936861,93369.0,93353.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768324617507,0.09936861,93368.0,93353.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768324618113,0.09936861,93366.0,93353.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768324618319,0.09936861,93365.0,93353.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768324618506,0.09936861,93365.0,93342.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768324618507,0.09936861,93363.0,93342.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768324618708,0.09936861,93361.0,93342.0,0.14644]
["bitfinex-derivatives","BTCF0:USTF0",1768324618904,0.09936861,93361.0,93342.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768324619109,0.09936861,93359.0,93342.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768324619417,0.09936861,93358.0,93342.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768324620415,0.09936861,93357.0,93342.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768324620623,0.09936861,93355.0,93342.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768324620812,9.481e-05,93354.0,93342.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768324621009,0.19621355,93353.0,93342.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768324621214,0.09936861,93350.0,93334.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768324621531,0.09936861,93350.0,93334.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768324623114,0.09644,93349.0,93334.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768324623620,0.19580861,93349.0,93334.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768324624320,0.09936861,93348.0,93334.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768324624515,0.09936861,93346.0,93334.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768324624721,0.09851317,93344.0,93334.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768324624908,0.00010739,93343.0,93334.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768324625814,0.00010739,93343.0,93323.0,0.18407318]
["bitfinex-derivatives","BTCF0:USTF0",1768324625815,0.09851317,93342.0,93317.0,0.10341191]
["bitfinex-derivatives","BTCF0:USTF0",1768324626018,0.09851317,93342.0,93320.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768324626316,0.09851317,93339.0,93320.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768324626620,0.09851317,93338.0,93320.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768324626915,0.19495317,93338.0,93320.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768324631219,0.09851317,93337.0,93320.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768324631418,0.09851317,93333.0,93320.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768324631722,0.09862256,93332.0,93320.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768324633028,0.09851317,93331.0,93320.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768324633230,0.10923217,93326.0,93313.0,0.00535831]
["bitfinex-derivatives","BTCF0:USTF0",1768324633417,0.09851317,93326.0,93313.0,0.06535831]
["bitfinex-derivatives","BTCF0:USTF0",1768324634625,0.19205586,93326.0,93313.0,0.00535831]
["bitfinex-derivatives","BTCF0:USTF0",1768324634826,0.09851317,93325.0,93313.0,0.00535831]
["bitfinex-derivatives","BTCF0:USTF0",1768324635530,0.19205586,93317.0,93306.0,0.00011433]
["bitfinex-derivatives","BTCF0:USTF0",1768324635714,0.19205586,93315.0,93306.0,0.00011433]
["bitfinex-derivatives","BTCF0:USTF0",1768324636320,0.19205586,93315.0,93296.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1768324636321,0.09575598,93314.0,93295.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1768324636535,0.09575598,93313.0,93295.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768324639327,0.09575598,93313.0,93295.0,0.070722]
["bitfinex-derivatives","BTCF0:USTF0",1768324640321,0.09575598,93313.0,93297.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1768324640530,0.09575598,93313.0,93297.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768324641121,0.09063715,93312.0,93297.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768324641322,0.09575598,93309.0,93297.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768324641822,0.09575598,93308.0,93297.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768324642024,0.18639313,93308.0,93293.0,0.00535946]
["bitfinex-derivatives","BTCF0:USTF0",1768324642336,0.09063715,93306.0,93293.0,0.06535946]
["bitfinex-derivatives","BTCF0:USTF0",1768324642517,8.77e-05,93307.0,93293.0,0.06535946]
["bitfinex-derivatives","BTCF0:USTF0",1768324642722,0.09575598,93324.0,93304.0,0.09621395]
["bitfinex-derivatives","BTCF0:USTF0",1768324642917,0.09575598,93322.0,93303.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768324643117,0.09575598,93322.0,93297.0,0.09640333]
["bitfinex-derivatives","BTCF0:USTF0",1768324643118,0.10647598,93321.0,93297.0,0.09640333]
["bitfinex-derivatives","BTCF0:USTF0",1768324643331,0.09575598,93318.0,93299.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1768324643723,0.00012216,93317.0,93299.0,0.070722]
["bitfinex-derivatives","BTCF0:USTF0",1768324644327,0.09575598,93314.0,93296.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768324644626,0.00012216,93317.0,93299.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1768324644828,0.09587814,93317.0,93299.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1768324645034,0.09587814,93317.0,93296.0,0.107242]
["bitfinex-derivatives","BTCF0:USTF0",1768324645231,0.09575598,93313.0,93296.0,0.15652]
["bitfinex-derivatives","BTCF0:USTF0",1768324646330,0.09575598,93312.0,93296.0,0.15652]
["bitfinex-derivatives","BTCF0:USTF0",1768324646528,0.18639313,93307.0,93296.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768324646732,0.18639313,93307.0,93293.0,0.00535946]
["bitfinex-derivatives","BTCF0:USTF0",1768324646733,0.09575598,93305.0,93293.0,0.00535946]
["bitfinex-derivatives","BTCF0:USTF0",1768324646928,0.09575598,93305.0,93293.0,0.06535946]
["bitfinex-derivatives","BTCF0:USTF0",1768324647135,0.0001013,93306.0,93268.0,0.09621395]
["bitfinex-derivatives","BTCF0:USTF0",1768324647136,0.09575598,93292.0,93268.0,0.09621395]
["bitfinex-derivatives","BTCF0:USTF0",1768324647432,0.09575598,93292.0,93258.0,0.09687935]
["bitfinex-derivatives","BTCF0:USTF0",1768324647433,0.09575598,93275.0,93258.0,0.02044888]
["bitfinex-derivatives","BTCF0:USTF0",1768324647632,9.924e-05,93274.0,93258.0,0.08044888]
["bitfinex-derivatives","BTCF0:USTF0",1768324647940,9.924e-05,93274.0,93258.0,0.02044888]
["bitfinex-derivatives","BTCF0:USTF0",1768324648235,9.924e-05,93274.0,93259.0,0.09640333]
["bitfinex-derivatives","BTCF0:USTF0",1768324648433,9.924e-05,93274.0,93260.0,0.09621395]
["bitfinex-derivatives","BTCF0:USTF0",1768324648738,9.924e-05,93274.0,93260.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768324649134,9.924e-05,93274.0,93260.0,0.070726]
["bitfinex-derivatives","BTCF0:USTF0",1768324649337,9.924e-05,93274.0,93260.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768324649634,9.924e-05,93274.0,93258.0,0.02044888]
["bitfinex-derivatives","BTCF0:USTF0",1768324649829,0.09585522,93274.0,93258.0,0.02044888]
["bitfinex-derivatives","BTCF0:USTF0",1768324650541,0.10648098,93271.0,93258.0,0.02044888]
["bitfinex-derivatives","BTCF0:USTF0",1768324650930,0.09575598,93271.0,93258.0,0.02044888]
["bitfinex-derivatives","BTCF0:USTF0",1768324652827,0.10648098,93271.0,93258.0,0.02044888]
["bitfinex-derivatives","BTCF0:USTF0",1768324653034,0.09652,93273.0,93258.0,0.02044888]
["bitfinex-derivatives","BTCF0:USTF0",1768324653541,0.09575598,93278.0,93258.0,0.07044888]
["bitfinex-derivatives","BTCF0:USTF0",1768324653836,0.19711813,93273.0,93258.0,0.02044888]
["bitfinex-derivatives","BTCF0:USTF0",1768324654036,0.09575598,93272.0,93258.0,0.02044888]
["bitfinex-derivatives","BTCF0:USTF0",1768324654238,0.08455154,93276.0,93259.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768324654542,5.891e-05,93275.0,93259.0,0.15694095]
["bitfinex-derivatives","BTCF0:USTF0",1768324654842,0.09812711,93275.0,93258.0,0.02044888]
["bitfinex-derivatives","BTCF0:USTF0",1768324655034,0.0980682,93270.0,93258.0,0.02044888]
["bitfinex-derivatives","BTCF0:USTF0",1768324655634,5.891e-05,93275.0,93258.0,0.02044888]
["bitfinex-derivatives","BTCF0:USTF0",1768324656046,0.0980682,93272.0,93258.0,0.02044888]
["bitfinex-derivatives","BTCF0:USTF0",1768324656237,0.0980682,93270.0,93258.0,0.02044888]
["bitfinex-derivatives","BTCF0:USTF0",1768324656638,0.1087932,93269.0,93258.0,0.02044888]
["bitfinex-derivatives","BTCF0:USTF0",1768324656945,0.010725,93273.0,93258.0,0.02044888]
["bitfinex-derivatives","BTCF0:USTF0",1768324657142,0.09812711,93275.0,93258.0,0.02044888]
["bitfinex-derivatives","BTCF0:USTF0",1768324657735,0.010725,93274.0,93258.0,0.02044888]
["bitfinex-derivatives","BTCF0:USTF0",1768324658637,0.19468711,93275.0,93258.0,0.02044888]
["bitfinex-derivatives","BTCF0:USTF0",1768324658940,0.09661891,93275.0,93258.0,0.02044888]
["bitfinex-derivatives","BTCF0:USTF0",1768324659246,5.891e-05,93275.0,93258.0,0.07039888]
["bitfinex-derivatives","BTCF0:USTF0",1768324659650,0.010725,93274.0,93258.0,0.02039888]
["bitfinex-derivatives","BTCF0:USTF0",1768324659946,0.010725,93272.0,93258.0,0.02039888]
["bitfinex-derivatives","BTCF0:USTF0",1768324660335,5.891e-05,93275.0,93258.0,0.02039888]
["bitfinex-derivatives","BTCF0:USTF0",1768324660542,0.0980682,93265.0,93253.0,0.00536176]
["bitfinex-derivatives","BTCF0:USTF0",1768324660742,0.010726,93263.0,93253.0,0.00536176]
["bitfinex-derivatives","BTCF0:USTF0",1768324661248,5.891e-05,93264.0,93253.0,0.00536176]
["bitfinex-derivatives","BTCF0:USTF0",1768324661450,5.891e-05,93264.0,93253.0,0.06536176]
["bitfinex-derivatives","BTCF0:USTF0",1768324661652,5.891e-05,93264.0,93253.0,0.00536176]
["bitfinex-derivatives","BTCF0:USTF0",1768324662350,5.891e-05,93264.0,93253.0,0.05536176]
["bitfinex-derivatives","BTCF0:USTF0",1768324662649,5.891e-05,93264.0,93253.0,0.00536176]
["bitfinex-derivatives","BTCF0:USTF0",1768324663339,0.010726,93262.0,93253.0,0.00536176]
["bitfinex-derivatives","BTCF0:USTF0",1768324663541,5.891e-05,93264.0,93253.0,0.00536176]
["bitfinex-derivatives","BTCF0:USTF0",1768324663741,5.891e-05,93264.0,93246.0,0.18943408]
["bitfinex-derivatives","BTCF0:USTF0",1768324663945,5.891e-05,93264.0,93246.0,0.15309289]
["bitfinex-derivatives","BTCF0:USTF0",1768324664140,5.891e-05,93264.0,93246.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768324664338,0.010726,93261.0,93246.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768324664552,5.891e-05,93264.0,93246.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768324665050,5.891e-05,93264.0,93246.0,0.16382089]
["bitfinex-derivatives","BTCF0:USTF0",1768324665755,5.891e-05,93264.0,93247.0,0.09697168]
["bitfinex-derivatives","BTCF0:USTF0",1768324665950,0.01078491,93264.0,93247.0,0.15697168]
["bitfinex-derivatives","BTCF0:USTF0",1768324666148,5.891e-05,93264.0,93247.0,0.15697168]
["bitfinex-derivatives","BTCF0:USTF0",1768324666350,5.891e-05,93264.0,93248.0,0.09697168]
["bitfinex-derivatives","BTCF0:USTF0",1768324666844,0.01078491,93264.0,93248.0,0.09697168]
["bitfinex-derivatives","BTCF0:USTF0",1768324667046,0.010727,93259.0,93248.0,0.09697168]
["bitfinex-derivatives","BTCF0:USTF0",1768324667547,5.891e-05,93264.0,93248.0,0.09697168]
["bitfinex-derivatives","BTCF0:USTF0",1768324667851,0.0980682,93260.0,93243.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768324668046,0.010727,93257.0,93243.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1768324668245,0.010727,93257.0,93243.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768324668448,0.1087952,93260.0,93243.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768324668652,5.891e-05,93264.0,93243.0,0.19353168]
["bitfinex-derivatives","BTCF0:USTF0",1768324668653,0.010727,93259.0,93243.0,0.19353168]
["bitfinex-derivatives","BTCF0:USTF0",1768324669051,0.010727,93257.0,93243.0,0.19353168]
["bitfinex-derivatives","BTCF0:USTF0",1768324669252,5.891e-05,93264.0,93243.0,0.19353168]
["bitfinex-derivatives","BTCF0:USTF0",1768324669452,0.01078491,93264.0,93243.0,0.19353168]
["bitfinex-derivatives","BTCF0:USTF0",1768324669750,0.010726,93263.0,93246.0,0.09697168]
["bitfinex-derivatives","BTCF0:USTF0",1768324669950,5.891e-05,93264.0,93246.0,0.09697168]
["bitfinex-derivatives","BTCF0:USTF0",1768324670156,0.010727,93258.0,93243.0,0.19353168]
["bitfinex-derivatives","BTCF0:USTF0",1768324670453,5.891e-05,93264.0,93244.0,0.07690211]
["bitfinex-derivatives","BTCF0:USTF0",1768324670653,5.891e-05,93264.0,93233.0,0.10233459]
["bitfinex-derivatives","BTCF0:USTF0",1768324670654,0.010728,93248.0,93233.0,0.10233459]
["bitfinex-derivatives","BTCF0:USTF0",1768324670855,0.10892913,93247.0,93233.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768324671151,0.010729,93235.0,93233.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768324671355,0.010731,93225.0,93213.0,0.00536406]
["bitfinex-derivatives","BTCF0:USTF0",1768324671663,0.010731,93225.0,93198.0,0.00010688]
["bitfinex-derivatives","BTCF0:USTF0",1768324671664,0.010732,93213.0,93198.0,0.00010688]
["bitfinex-derivatives","BTCF0:USTF0",1768324671956,0.0980682,93211.0,93198.0,0.00010688]
["bitfinex-derivatives","BTCF0:USTF0",1768324672257,0.09112187,93197.0,93177.0,0.09613841]
["bitfinex-derivatives","BTCF0:USTF0",1768324672555,0.15695858,93213.0,93156.0,0.1342431]
["bitfinex-derivatives","BTCF0:USTF0",1768324672556,0.0980682,93180.0,93156.0,0.1342431]
["bitfinex-derivatives","BTCF0:USTF0",1768324672755,0.0980682,93178.0,93147.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768324672959,0.0980682,93178.0,93149.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768324673148,0.0001153,93177.0,93149.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768324673343,0.000161,93175.0,93149.0,0.010739]
["bitfinex-derivatives","BTCF0:USTF0",1768324673654,0.28575007,93174.0,93146.0,0.09309289]
["bitfinex-derivatives","BTCF0:USTF0",1768324673855,0.28575007,93174.0,93159.0,0.19006457]
["bitfinex-derivatives","BTCF0:USTF0",1768324673856,0.09656,93174.0,93159.0,0.19006457]
["bitfinex-derivatives","BTCF0:USTF0",1768324674067,0.05846197,93180.0,93160.0,0.19006457]
["bitfinex-derivatives","BTCF0:USTF0",1768324674254,0.0966,93179.0,93155.0,0.000111]
["bitfinex-derivatives","BTCF0:USTF0",1768324674453,0.0966,93178.0,93155.0,0.000111]
["bitfinex-derivatives","BTCF0:USTF0",1768324674649,0.0966,93178.0,93156.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768324674854,0.05968014,93187.0,93161.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768324675061,0.00010516,93186.0,93165.0,0.09309289]
["bitfinex-derivatives","BTCF0:USTF0",1768324675263,0.0980682,93183.0,93156.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768324675557,0.0980682,93180.0,93155.0,0.000111]
["bitfinex-derivatives","BTCF0:USTF0",1768324675760,0.00012504,93179.0,93160.0,0.09309289]
["bitfinex-derivatives","BTCF0:USTF0",1768324676559,0.0966,93178.0,93160.0,0.09309289]
["bitfinex-derivatives","BTCF0:USTF0",1768324677054,0.0966,93178.0,93161.0,0.010738]
["bitfinex-derivatives","BTCF0:USTF0",1768324677260,0.0966,93178.0,93160.0,0.09309289]
["bitfinex-derivatives","BTCF0:USTF0",1768324677761,0.0966,93178.0,93160.0,0.10383089]
["bitfinex-derivatives","BTCF0:USTF0",1768324678060,0.00012504,93179.0,93161.0,0.19006457]
["bitfinex-derivatives","BTCF0:USTF0",1768324678262,0.010734,93199.0,93170.0,0.09697168]
["bitfinex-derivatives","BTCF0:USTF0",1768324678562,0.010734,93196.0,93176.0,0.09309289]
["bitfinex-derivatives","BTCF0:USTF0",1768324678744,0.0966,93195.0,93176.0,0.09309289]
["bitfinex-derivatives","BTCF0:USTF0",1768324678949,0.010734,93194.0,93176.0,0.09309289]
["bitfinex-derivatives","BTCF0:USTF0",1768324679145,4.34e-05,93193.0,93169.0,0.09309289]
["bitfinex-derivatives","BTCF0:USTF0",1768324679362,4.34e-05,93193.0,93170.0,0.19006457]
["bitfinex-derivatives","BTCF0:USTF0",1768324679558,0.0966834,93193.0,93174.0,0.19006457]
["bitfinex-derivatives","BTCF0:USTF0",1768324679764,0.0980682,93191.0,93167.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768324679951,0.0980682,93191.0,93153.0,0.00536751]
["bitfinex-derivatives","BTCF0:USTF0",1768324679952,0.010737,93173.0,93153.0,0.00536751]
["bitfinex-derivatives","BTCF0:USTF0",1768324680152,0.09664,93193.0,93153.0,0.00536751]
["bitfinex-derivatives","BTCF0:USTF0",1768324680153,4.34e-05,93172.0,93154.0,0.19006457]
["bitfinex-derivatives","BTCF0:USTF0",1768324680462,0.09664,93180.0,93160.0,0.19006457]
["bitfinex-derivatives","BTCF0:USTF0",1768324680660,0.09664,93180.0,93153.0,0.00536751]
["bitfinex-derivatives","BTCF0:USTF0",1768324680661,0.010736,93179.0,93161.0,0.09309289]
["bitfinex-derivatives","BTCF0:USTF0",1768324680847,0.010736,93176.0,93153.0,0.0984604]
["bitfinex-derivatives","BTCF0:USTF0",1768324681162,0.010737,93173.0,93153.0,0.0984604]
["bitfinex-derivatives","BTCF0:USTF0",1768324681464,0.0980682,93165.0,93138.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1768324681658,0.0980682,93165.0,93143.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1768324681864,0.05969265,93180.0,93159.0,0.09309289]
["bitfinex-derivatives","BTCF0:USTF0",1768324682057,0.010736,93178.0,93159.0,0.09309289]
["bitfinex-derivatives","BTCF0:USTF0",1768324682258,0.09112187,93176.0,93150.0,0.09309289]
["bitfinex-derivatives","BTCF0:USTF0",1768324682561,0.38269471,93186.0,93146.0,0.09309289]
["bitfinex-derivatives","BTCF0:USTF0",1768324682562,0.18919007,93174.0,93146.0,0.09309289]
["bitfinex-derivatives","BTCF0:USTF0",1768324682857,0.09664,93173.0,93150.0,0.09309289]
["bitfinex-derivatives","BTCF0:USTF0",1768324683059,0.010737,93167.0,93142.0,0.19006457]
["bitfinex-derivatives","BTCF0:USTF0",1768324683466,0.0980682,93169.0,93142.0,0.25006457]
["bitfinex-derivatives","BTCF0:USTF0",1768324683761,0.09664,93172.0,93148.0,0.09697168]
["bitfinex-derivatives","BTCF0:USTF0",1768324683961,0.010736,93178.0,93153.0,0.09309289]
["bitfinex-derivatives","BTCF0:USTF0",1768324684265,0.18919007,93184.0,93155.0,0.09309289]
["bitfinex-derivatives","BTCF0:USTF0",1768324684560,0.24966532,93184.0,93158.0,0.10383089]
["bitfinex-derivatives","BTCF0:USTF0",1768324684767,0.09664,93183.0,93162.0,0.09210312]
["bitfinex-derivatives","BTCF0:USTF0",1768324684960,0.09664,93188.0,93167.0,0.09210312]
["bitfinex-derivatives","BTCF0:USTF0",1768324685267,0.09664,93191.0,93172.0,0.09778808]
["bitfinex-derivatives","BTCF0:USTF0",1768324685462,0.09664,93191.0,93163.0,0.19442808]
["bitfinex-derivatives","BTCF0:USTF0",1768324685463,0.09391415,93189.0,93163.0,0.19442808]
["bitfinex-derivatives","BTCF0:USTF0",1768324685762,0.09391415,93189.0,93163.0,0.24442808]
["bitfinex-derivatives","BTCF0:USTF0",1768324685763,0.010735,93185.0,93163.0,0.24442808]
["bitfinex-derivatives","BTCF0:USTF0",1768324685961,0.09391415,93189.0,93164.0,0.010737]
["bitfinex-derivatives","BTCF0:USTF0",1768324686161,0.09664,93191.0,93170.0,0.09778808]
["bitfinex-derivatives","BTCF0:USTF0",1768324686366,0.09664,93191.0,93172.0,0.09778808]
["bitfinex-derivatives","BTCF0:USTF0",1768324686567,0.19001281,93212.0,93179.0,0.09210312]
["bitfinex-derivatives","BTCF0:USTF0",1768324686760,0.19001281,93212.0,93185.0,0.10852308]
["bitfinex-derivatives","BTCF0:USTF0",1768324686761,0.09391415,93212.0,93185.0,0.10852308]
["bitfinex-derivatives","BTCF0:USTF0",1768324686960,0.09391415,93212.0,93188.0,0.09210312]
["bitfinex-derivatives","BTCF0:USTF0",1768324686961,0.010732,93209.0,93188.0,0.09210312]
["bitfinex-derivatives","BTCF0:USTF0",1768324687270,0.09664,93216.0,93192.0,0.09778808]
["bitfinex-derivatives","BTCF0:USTF0",1768324687566,0.010732,93216.0,93197.0,0.09778808]
["bitfinex-derivatives","BTCF0:USTF0",1768324687768,0.09664,93222.0,93189.0,0.09210312]
["bitfinex-derivatives","BTCF0:USTF0",1768324687960,0.107371,93221.0,93189.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768324688155,0.09664,93221.0,93188.0,0.09778808]
["bitfinex-derivatives","BTCF0:USTF0",1768324688473,0.010733,93204.0,93188.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768324688972,0.010733,93208.0,93188.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768324689164,0.107372,93212.0,93189.0,0.09210312]
["bitfinex-derivatives","BTCF0:USTF0",1768324689367,0.010732,93212.0,93189.0,0.09210312]
["bitfinex-derivatives","BTCF0:USTF0",1768324689568,0.010732,93212.0,93189.0,0.14210312]
["bitfinex-derivatives","BTCF0:USTF0",1768324689871,0.010732,93209.0,93189.0,0.09210312]
["bitfinex-derivatives","BTCF0:USTF0",1768324690067,0.09664,93213.0,93189.0,0.15210312]
["bitfinex-derivatives","BTCF0:USTF0",1768324690270,0.010731,93221.0,93192.0,0.09778808]
["bitfinex-derivatives","BTCF0:USTF0",1768324690468,0.010731,93221.0,93194.0,0.09778808]
["bitfinex-derivatives","BTCF0:USTF0",1768324690672,0.010731,93221.0,93195.0,0.09210312]
["bitfinex-derivatives","BTCF0:USTF0",1768324690877,0.010731,93219.0,93197.0,0.09210312]
["bitfinex-derivatives","BTCF0:USTF0",1768324691169,0.010731,93220.0,93200.0,0.1898912]
["bitfinex-derivatives","BTCF0:USTF0",1768324691377,0.010731,93223.0,93200.0,0.1898912]
["bitfinex-derivatives","BTCF0:USTF0",1768324691566,0.010731,93222.0,93201.0,0.09778808]
["bitfinex-derivatives","BTCF0:USTF0",1768324691761,0.010731,93222.0,93201.0,0.3365312]
["bitfinex-derivatives","BTCF0:USTF0",1768324691965,0.010731,93225.0,93201.0,0.2865312]
["bitfinex-derivatives","BTCF0:USTF0",1768324692278,0.01206199,93240.0,93212.0,0.09210312]
["bitfinex-derivatives","BTCF0:USTF0",1768324692279,0.09664,93234.0,93212.0,0.09210312]
["bitfinex-derivatives","BTCF0:USTF0",1768324692471,0.01073,93230.0,93213.0,0.09778808]
["bitfinex-derivatives","BTCF0:USTF0",1768324692773,0.09391415,93230.0,93204.0,0.1898912]
["bitfinex-derivatives","BTCF0:USTF0",1768324693168,0.010731,93224.0,93204.0,0.1898912]
["bitfinex-derivatives","BTCF0:USTF0",1768324693772,0.05772868,93234.0,93212.0,0.09778808]
["bitfinex-derivatives","BTCF0:USTF0",1768324693958,0.09609866,93240.0,93212.0,0.09778808]
["bitfinex-derivatives","BTCF0:USTF0",1768324693959,0.09664,93233.0,93214.0,0.09778808]
["bitfinex-derivatives","BTCF0:USTF0",1768324694363,0.05967635,93241.0,93217.0,0.10851908]
["bitfinex-derivatives","BTCF0:USTF0",1768324694569,0.09664,93242.0,93222.0,0.09778808]
["bitfinex-derivatives","BTCF0:USTF0",1768324694873,0.01229579,93257.0,93239.0,0.10283212]
["bitfinex-derivatives","BTCF0:USTF0",1768324695068,0.010726,93267.0,93243.0,0.1898912]
["bitfinex-derivatives","BTCF0:USTF0",1768324695275,0.0981826,93267.0,93243.0,0.2498912]
["bitfinex-derivatives","BTCF0:USTF0",1768324695462,0.00536061,93273.0,93246.0,0.09210312]
["bitfinex-derivatives","BTCF0:USTF0",1768324695772,0.00536061,93273.0,93250.0,0.09210312]
["bitfinex-derivatives","BTCF0:USTF0",1768324696079,0.00536061,93273.0,93252.0,0.09210312]
["bitfinex-derivatives","BTCF0:USTF0",1768324696279,0.00536061,93273.0,93252.0,0.15210312]
["bitfinex-derivatives","BTCF0:USTF0",1768324696479,0.09664,93282.0,93252.0,0.19195189]
["bitfinex-derivatives","BTCF0:USTF0",1768324696679,0.09491272,93281.0,93252.0,0.09704157]
["bitfinex-derivatives","BTCF0:USTF0",1768324696881,0.09491272,93281.0,93252.0,0.04704157]
["bitfinex-derivatives","BTCF0:USTF0",1768324697579,0.09491272,93279.0,93252.0,0.04704157]
["bitfinex-derivatives","BTCF0:USTF0",1768324698280,0.09491272,93279.0,93252.0,0.10704157]
["bitfinex-derivatives","BTCF0:USTF0",1768324698477,0.09491272,93279.0,93252.0,0.04704157]
["bitfinex-derivatives","BTCF0:USTF0",1768324699278,0.09491272,93279.0,93252.0,0.10704157]
["bitfinex-derivatives","BTCF0:USTF0",1768324699581,0.09491272,93279.0,93253.0,0.19160667]
["bitfinex-derivatives","BTCF0:USTF0",1768324699778,0.09491272,93279.0,93253.0,0.13567885]
["bitfinex-derivatives","BTCF0:USTF0",1768324700178,0.0853258,93293.0,93253.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1768324700383,0.09491272,93293.0,93253.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768324700786,0.09491272,93293.0,93253.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1768324700978,1.59491272,93301.0,93253.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1768324701180,0.0966,93300.0,93260.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768324701485,0.09491272,93299.0,93260.0,0.070726]
["bitfinex-derivatives","BTCF0:USTF0",1768324701674,0.09491272,93298.0,93264.0,0.19160667]
["bitfinex-derivatives","BTCF0:USTF0",1768324701880,1.5966,93301.0,93274.0,0.19160667]
["bitfinex-derivatives","BTCF0:USTF0",1768324702077,0.09303741,93298.0,93265.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768324702382,0.09491272,93297.0,93265.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1768324702584,0.09491272,93297.0,93265.0,0.2483579]
["bitfinex-derivatives","BTCF0:USTF0",1768324702975,0.09491272,93297.0,93266.0,0.0917579]
["bitfinex-derivatives","BTCF0:USTF0",1768324703281,0.09303741,93295.0,93266.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768324703585,0.09491272,93294.0,93265.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768324703779,0.09491272,93294.0,93265.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1768324703986,0.09491272,93294.0,93265.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1768324704384,0.09491272,93294.0,93266.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768324704587,0.09491272,93294.0,93266.0,0.070726]
["bitfinex-derivatives","BTCF0:USTF0",1768324704891,0.09491272,93294.0,93266.0,0.15984877]
["bitfinex-derivatives","BTCF0:USTF0",1768324706086,0.09491272,93292.0,93266.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768324706288,0.09491272,93286.0,93267.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768324706484,0.09491272,93286.0,93268.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768324706680,0.09491272,93279.0,93260.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768324706882,0.09491272,93279.0,93260.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1768324707086,0.18795013,93286.0,93260.0,0.38194348]
["bitfinex-derivatives","BTCF0:USTF0",1768324707277,0.09303741,93286.0,93272.0,0.0917579]
["bitfinex-derivatives","BTCF0:USTF0",1768324707476,0.09303741,93286.0,93273.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768324707673,0.09303741,93286.0,93273.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1768324707976,0.09491272,93294.0,93273.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768324708177,0.09491272,93294.0,93273.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1768324708381,0.09491272,93294.0,93273.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768324708586,0.09491272,93291.0,93273.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768324710084,0.15486698,93298.0,93273.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768324710290,0.2497797,93298.0,93273.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1768324710485,0.09491272,93297.0,93273.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1768324710686,0.09491272,93297.0,93273.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768324711093,0.09491272,93297.0,93273.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1768324711389,0.09491272,93306.0,93281.0,0.0917579]
["bitfinex-derivatives","BTCF0:USTF0",1768324711596,0.09491272,93306.0,93283.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768324711890,0.09491272,93306.0,93279.0,0.11057277]
["bitfinex-derivatives","BTCF0:USTF0",1768324712188,0.09491272,93298.0,93273.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768324712493,0.09491272,93296.0,93273.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1768324713586,0.09491272,93294.0,93273.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768324713778,0.09491272,93294.0,93273.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1768324715987,0.09656,93299.0,93274.0,0.09725297]
["bitfinex-derivatives","BTCF0:USTF0",1768324716194,0.09656,93299.0,93274.0,0.15725297]
["bitfinex-derivatives","BTCF0:USTF0",1768324716384,0.19089519,93299.0,93274.0,0.15725297]
["bitfinex-derivatives","BTCF0:USTF0",1768324716692,0.09433519,93298.0,93274.0,0.09725297]
["bitfinex-derivatives","BTCF0:USTF0",1768324717283,0.19236837,93297.0,93273.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768324717483,0.09433519,93295.0,93273.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768324718590,0.14358558,93290.0,93273.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1768324718795,0.09433519,93286.0,93267.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768324719493,0.09433519,93286.0,93267.0,0.09119479]
["bitfinex-derivatives","BTCF0:USTF0",1768324719888,0.09433519,93283.0,93267.0,0.09119479]
["bitfinex-derivatives","BTCF0:USTF0",1768324720791,0.09433519,93283.0,93259.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768324720986,0.09433519,93283.0,93260.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768324721186,0.09433519,93283.0,93260.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1768324722192,0.09433519,93282.0,93260.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768324722387,0.09433519,93277.0,93252.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1768324722584,0.09433519,93277.0,93253.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768324722795,0.09433519,93276.0,93253.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768324723385,0.09433519,93276.0,93254.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768324724092,0.09656,93283.0,93254.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768324724093,0.09433519,93283.0,93255.0,0.09725297]
["bitfinex-derivatives","BTCF0:USTF0",1768324724298,0.09656,93282.0,93258.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768324724498,0.09433519,93281.0,93255.0,0.09725297]
["bitfinex-derivatives","BTCF0:USTF0",1768324724687,0.09433519,93281.0,93255.0,0.14725297]
["bitfinex-derivatives","BTCF0:USTF0",1768324725089,0.09433519,93279.0,93255.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768324725289,0.09433519,93279.0,93253.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768324725690,0.09433519,93277.0,93253.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768324725896,0.09433519,93273.0,93241.0,0.09725297]
["bitfinex-derivatives","BTCF0:USTF0",1768324726202,0.09433519,93271.0,93244.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768324726399,0.09433519,93271.0,93244.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768324726898,0.09433519,93271.0,93249.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768324727095,0.09433519,93271.0,93249.0,0.070728]
["bitfinex-derivatives","BTCF0:USTF0",1768324727901,0.09433519,93271.0,93249.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768324728500,0.18214852,93271.0,93249.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768324728702,0.09433519,93270.0,93249.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768324730498,0.09433519,93259.0,93242.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768324730704,0.09433519,93259.0,93243.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768324730902,0.09433519,93259.0,93243.0,0.060728]
["bitfinex-derivatives","BTCF0:USTF0",1768324731100,0.09433519,93259.0,93243.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768324731601,0.09433519,93267.0,93244.0,0.09725297]
["bitfinex-derivatives","BTCF0:USTF0",1768324731802,0.09433519,93275.0,93253.0,0.09725297]
["bitfinex-derivatives","BTCF0:USTF0",1768324732103,0.05799477,93279.0,93254.0,0.09725297]
["bitfinex-derivatives","BTCF0:USTF0",1768324732287,0.08609967,93278.0,93257.0,0.09725297]
["bitfinex-derivatives","BTCF0:USTF0",1768324732487,0.08609967,93278.0,93257.0,0.15725297]
["bitfinex-derivatives","BTCF0:USTF0",1768324732689,0.09433519,93281.0,93257.0,0.15725297]
["bitfinex-derivatives","BTCF0:USTF0",1768324733094,0.09433519,93279.0,93253.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768324733394,0.09803318,93278.0,93253.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768324733594,0.09433519,93277.0,93253.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1768324734296,0.09433519,93277.0,93253.0,0.24381297]
["bitfinex-derivatives","BTCF0:USTF0",1768324734492,0.09433519,93284.0,93257.0,0.09725297]
["bitfinex-derivatives","BTCF0:USTF0",1768324734801,0.09656,93296.0,93277.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768324734999,0.09433519,93298.0,93277.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768324735400,0.09433519,93298.0,93275.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768324735595,0.09433519,93298.0,93275.0,0.15656]
["bitfinex-derivatives","BTCF0:USTF0",1768324736402,0.09433519,93298.0,93275.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768324736705,0.09433519,93297.0,93275.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768324736904,0.09433519,93295.0,93275.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768324737106,0.09803318,93294.0,93275.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768324737404,0.09803318,93292.0,93275.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768324737603,0.09433519,93285.0,93252.0,0.09725297]
["bitfinex-derivatives","BTCF0:USTF0",1768324737901,0.14358558,93290.0,93255.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768324737902,0.09433519,93281.0,93255.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768324738105,0.09433519,93281.0,93255.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768324738594,0.09433519,93279.0,93255.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768324739503,0.09433519,93276.0,93253.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768324739703,0.09433519,93274.0,93253.0,0.15656]
["bitfinex-derivatives","BTCF0:USTF0",1768324739910,0.09433519,93274.0,93253.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768324740108,0.09433519,93274.0,93253.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1768324740306,0.09433519,93291.0,93261.0,0.10797897]
["bitfinex-derivatives","BTCF0:USTF0",1768324740610,0.09433519,93291.0,93268.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768324740809,0.09433519,93291.0,93269.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768324741000,0.09433519,93291.0,93269.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1768324741400,0.09433519,93291.0,93270.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768324741614,0.09433519,93297.0,93270.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768324742009,0.09433519,93297.0,93270.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768324742307,0.09433519,93297.0,93271.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768324742516,0.05806715,93300.0,93274.0,0.09594334]
["bitfinex-derivatives","BTCF0:USTF0",1768324742708,0.19089519,93301.0,93275.0,0.09725297]
["bitfinex-derivatives","BTCF0:USTF0",1768324742908,0.09433519,93297.0,93264.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768324743120,0.09433519,93295.0,93265.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768324743415,0.09803318,93294.0,93265.0,0.15656]
["bitfinex-derivatives","BTCF0:USTF0",1768324743605,0.09433519,93293.0,93265.0,0.15656]
["bitfinex-derivatives","BTCF0:USTF0",1768324743803,0.09433519,93292.0,93265.0,0.15656]
["bitfinex-derivatives","BTCF0:USTF0",1768324744002,0.09433519,93291.0,93265.0,0.15656]
["bitfinex-derivatives","BTCF0:USTF0",1768324744411,0.09433519,93290.0,93265.0,0.15656]
["bitfinex-derivatives","BTCF0:USTF0",1768324745802,0.09125998,93289.0,93265.0,0.15656]
["bitfinex-derivatives","BTCF0:USTF0",1768324746816,0.18566998,93289.0,93265.0,0.15656]
["bitfinex-derivatives","BTCF0:USTF0",1768324747016,0.09125998,93288.0,93265.0,0.15656]
["bitfinex-derivatives","BTCF0:USTF0",1768324749713,0.09125998,93296.0,93267.0,0.09901692]
["bitfinex-derivatives","BTCF0:USTF0",1768324749904,0.09125998,93296.0,93272.0,0.09901692]
["bitfinex-derivatives","BTCF0:USTF0",1768324750109,0.09125998,93296.0,93272.0,0.14901692]
["bitfinex-derivatives","BTCF0:USTF0",1768324750515,0.0936176,93315.0,93283.0,0.09772607]
["bitfinex-derivatives","BTCF0:USTF0",1768324750715,1.56017417,93312.0,93290.0,0.09901692]
["bitfinex-derivatives","BTCF0:USTF0",1768324750910,1.56017417,93312.0,93290.0,0.14901692]
["bitfinex-derivatives","BTCF0:USTF0",1768324751216,1.5,93312.0,93290.0,0.14901692]
["bitfinex-derivatives","BTCF0:USTF0",1768324752415,0.09125998,93311.0,93290.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768324752820,0.09125998,93309.0,93284.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768324753014,0.09125998,93308.0,93284.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768324753212,0.09125998,93307.0,93284.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1768324753815,0.09441,93304.0,93284.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768324754115,1.5,93312.0,93284.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768324754318,1.5,93312.0,93284.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1768324754319,0.09125998,93307.0,93284.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1768324755509,0.09125998,93307.0,93285.0,0.09901692]
["bitfinex-derivatives","BTCF0:USTF0",1768324755715,0.09125998,93307.0,93285.0,0.14901692]
["bitfinex-derivatives","BTCF0:USTF0",1768324756417,1.5,93312.0,93290.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768324756627,1.5,93312.0,93290.0,0.060723]
["bitfinex-derivatives","BTCF0:USTF0",1768324756821,1.5,93312.0,93290.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768324757722,0.00535831,93313.0,93291.0,0.09164893]
["bitfinex-derivatives","BTCF0:USTF0",1768324757923,0.00535831,93313.0,93291.0,0.15164893]
["bitfinex-derivatives","BTCF0:USTF0",1768324758320,0.00535831,93313.0,93292.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768324758513,0.00535831,93313.0,93284.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768324758514,0.09392738,93305.0,93284.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768324758713,0.09626631,93304.0,93284.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1768324761321,0.00535831,93313.0,93284.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1768324761322,0.09626631,93302.0,93284.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1768324761623,0.09626631,93297.0,93277.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768324761820,0.09392738,93293.0,93271.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768324762026,0.09626631,93292.0,93271.0,0.15656]
["bitfinex-derivatives","BTCF0:USTF0",1768324762724,0.09626631,93279.0,93264.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768324763026,0.19019369,93277.0,93257.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768324763225,0.09392738,93275.0,93257.0,0.15656]
["bitfinex-derivatives","BTCF0:USTF0",1768324763425,0.19019369,93274.0,93257.0,0.15656]
["bitfinex-derivatives","BTCF0:USTF0",1768324763725,0.09626631,93273.0,93257.0,0.15656]
["bitfinex-derivatives","BTCF0:USTF0",1768324764132,0.09626631,93272.0,93257.0,0.15656]
["bitfinex-derivatives","BTCF0:USTF0",1768324764824,0.19019369,93270.0,93249.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768324765127,0.24014558,93280.0,93249.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768324765128,0.09626631,93267.0,93249.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768324765425,0.24014558,93280.0,93249.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768324765426,0.09626631,93275.0,93249.0,0.15656]
["bitfinex-derivatives","BTCF0:USTF0",1768324765623,0.09626631,93275.0,93249.0,0.24820893]
["bitfinex-derivatives","BTCF0:USTF0",1768324765826,0.09626631,93274.0,93249.0,0.15656]
["bitfinex-derivatives","BTCF0:USTF0",1768324766127,0.19019369,93274.0,93249.0,0.15656]
["bitfinex-derivatives","BTCF0:USTF0",1768324766325,0.19019369,93273.0,93249.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768324766526,0.09626631,93271.0,93249.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1768324766727,0.09626631,93279.0,93252.0,0.09164893]
["bitfinex-derivatives","BTCF0:USTF0",1768324767022,0.09656,93278.0,93255.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768324767222,0.19282631,93279.0,93255.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768324767431,0.28675369,93286.0,93262.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768324767724,0.09626631,93283.0,93250.0,0.09797094]
["bitfinex-derivatives","BTCF0:USTF0",1768324768029,0.09626631,93279.0,93250.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768324768229,0.09392738,93278.0,93250.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768324768417,0.09656,93279.0,93256.0,0.09164893]
["bitfinex-derivatives","BTCF0:USTF0",1768324768620,0.09656,93279.0,93256.0,0.15164893]
["bitfinex-derivatives","BTCF0:USTF0",1768324768929,0.09626631,93278.0,93256.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768324769916,0.09626631,93278.0,93254.0,0.09164893]
["bitfinex-derivatives","BTCF0:USTF0",1768324770121,0.09626631,93278.0,93254.0,0.15164893]
["bitfinex-derivatives","BTCF0:USTF0",1768324771032,0.09626631,93278.0,93255.0,0.09164893]
["bitfinex-derivatives","BTCF0:USTF0",1768324771224,0.09626631,93278.0,93255.0,0.15164893]
["bitfinex-derivatives","BTCF0:USTF0",1768324771632,0.09626631,93278.0,93258.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768324771926,0.09626631,93278.0,93258.0,0.070727]
["bitfinex-derivatives","BTCF0:USTF0",1768324772123,0.09626631,93286.0,93260.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768324772326,0.09656,93290.0,93267.0,0.09164893]
["bitfinex-derivatives","BTCF0:USTF0",1768324772523,0.09626631,93293.0,93273.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768324772726,0.09392738,93299.0,93273.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768324772727,0.08641476,93299.0,93278.0,0.09164893]
["bitfinex-derivatives","BTCF0:USTF0",1768324772930,0.09626631,93309.0,93284.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768324773128,0.09626631,93309.0,93285.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768324773315,0.09626631,93309.0,93285.0,0.15656]
["bitfinex-derivatives","BTCF0:USTF0",1768324773920,0.09626631,93309.0,93286.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768324774120,0.09626631,93309.0,93286.0,0.060723]
["bitfinex-derivatives","BTCF0:USTF0",1768324774916,0.09626631,93309.0,93286.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768324775125,0.0903442,93308.0,93285.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768324775428,0.0903442,93306.0,93285.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768324775626,0.09496577,93305.0,93285.0,0.15656]
["bitfinex-derivatives","BTCF0:USTF0",1768324775822,0.0903442,93304.0,93285.0,0.15656]
["bitfinex-derivatives","BTCF0:USTF0",1768324778535,0.0903442,93304.0,93285.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768324780637,0.0903442,93312.0,93285.0,0.107284]
["bitfinex-derivatives","BTCF0:USTF0",1768324780832,0.0903442,93312.0,93285.0,0.2048223]
["bitfinex-derivatives","BTCF0:USTF0",1768324781031,0.0903442,93312.0,93287.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768324781232,0.0903442,93312.0,93285.0,0.1940983]
["bitfinex-derivatives","BTCF0:USTF0",1768324781740,0.0903442,93309.0,93285.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768324781940,0.09496577,93307.0,93285.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768324782137,0.0903442,93306.0,93285.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768324782734,0.0903442,93306.0,93285.0,0.107284]
["bitfinex-derivatives","BTCF0:USTF0",1768324783241,0.0903442,93306.0,93285.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768324783536,0.00535831,93313.0,93285.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768324783537,0.00535831,93313.0,93291.0,0.0975383]
["bitfinex-derivatives","BTCF0:USTF0",1768324783739,0.09570251,93313.0,93291.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768324784242,0.0903442,93310.0,93285.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768324784443,0.0903442,93310.0,93287.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768324784743,0.0903442,93310.0,93287.0,0.1582613]
["bitfinex-derivatives","BTCF0:USTF0",1768324784941,0.00535831,93313.0,93289.0,0.0975383]
["bitfinex-derivatives","BTCF0:USTF0",1768324785142,0.00535831,93313.0,93291.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768324785343,0.09570251,93313.0,93291.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768324786545,0.09570251,93313.0,93289.0,0.0975383]
["bitfinex-derivatives","BTCF0:USTF0",1768324786744,0.09570251,93313.0,93289.0,0.1475383]
["bitfinex-derivatives","BTCF0:USTF0",1768324788643,0.09570251,93313.0,93290.0,0.0975383]
["bitfinex-derivatives","BTCF0:USTF0",1768324788837,0.09570251,93313.0,93290.0,0.1575383]
["bitfinex-derivatives","BTCF0:USTF0",1768324789141,0.09570251,93313.0,93290.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768324789345,0.09496577,93312.0,93290.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768324789644,0.0903442,93311.0,93294.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768324789845,0.0903442,93311.0,93294.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768324790651,0.0903442,93311.0,93294.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768324792049,0.0903442,93310.0,93285.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768324792247,0.0903442,93309.0,93285.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1768324792947,0.09496577,93306.0,93285.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1768324793137,0.0903442,93305.0,93285.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1768324795045,0.09496577,93305.0,93285.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1768324795233,0.0903442,93303.0,93285.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1768324798543,0.0903442,93310.0,93286.0,0.0975383]
["bitfinex-derivatives","BTCF0:USTF0",1768324798738,0.0903442,93310.0,93286.0,0.1475383]
["bitfinex-derivatives","BTCF0:USTF0",1768324799053,0.0903442,93310.0,93286.0,0.0975383]
["bitfinex-derivatives","BTCF0:USTF0",1768324799251,0.0903442,93310.0,93286.0,0.1575383]
["bitfinex-derivatives","BTCF0:USTF0",1768324800350,0.0903442,93309.0,93286.0,0.1575383]
["bitfinex-derivatives","BTCF0:USTF0",1768324800551,0.0903442,93309.0,93286.0,0.15217194]
["bitfinex-derivatives","BTCF0:USTF0",1768324800750,0.0903442,93309.0,93286.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768324800953,0.09496577,93307.0,93285.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768324801143,0.0903442,93304.0,93285.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768324801337,0.09496577,93303.0,93285.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768324801660,0.0903442,93300.0,93285.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768324801946,0.09496577,93297.0,93277.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768324802148,0.0903442,93294.0,93275.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768324802352,0.0903442,93309.0,93278.0,0.09104274]
["bitfinex-derivatives","BTCF0:USTF0",1768324802536,0.0903442,93307.0,93280.0,0.0975383]
["bitfinex-derivatives","BTCF0:USTF0",1768324802736,0.0903442,93307.0,93281.0,0.0975383]
["bitfinex-derivatives","BTCF0:USTF0",1768324802950,0.0903442,93306.0,93281.0,0.1475383]
["bitfinex-derivatives","BTCF0:USTF0",1768324803451,0.09496577,93304.0,93281.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768324803753,0.0903442,93301.0,93272.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768324804053,0.09496577,93300.0,93272.0,0.15652]
["bitfinex-derivatives","BTCF0:USTF0",1768324804254,0.0903442,93299.0,93272.0,0.15652]
["bitfinex-derivatives","BTCF0:USTF0",1768324804654,0.09496577,93298.0,93272.0,0.15652]
["bitfinex-derivatives","BTCF0:USTF0",1768324804843,0.18953578,93297.0,93272.0,0.15652]
["bitfinex-derivatives","BTCF0:USTF0",1768324805048,0.09509625,93296.0,93272.0,0.15652]
["bitfinex-derivatives","BTCF0:USTF0",1768324805243,0.09509625,93296.0,93275.0,0.10434227]
["bitfinex-derivatives","BTCF0:USTF0",1768324805445,0.09509625,93302.0,93279.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768324805654,0.09509625,93302.0,93279.0,0.16434127]
["bitfinex-derivatives","BTCF0:USTF0",1768324806342,0.09509625,93309.0,93283.0,0.09361727]
["bitfinex-derivatives","BTCF0:USTF0",1768324806542,0.09509625,93309.0,93288.0,0.09361727]
["bitfinex-derivatives","BTCF0:USTF0",1768324806751,0.09509625,93307.0,93283.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768324806958,0.09509625,93305.0,93283.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768324807154,0.09509625,93303.0,93283.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768324807465,0.09509625,93302.0,93283.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768324807655,0.09443953,93301.0,93283.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768324807856,0.09509625,93300.0,93283.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768324808060,0.09509625,93298.0,93283.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768324808660,0.09509625,93298.0,93283.0,0.09119479]
["bitfinex-derivatives","BTCF0:USTF0",1768324810151,0.09509625,93304.0,93283.0,0.09119479]
["bitfinex-derivatives","BTCF0:USTF0",1768324810367,0.09509625,93304.0,93284.0,0.09361727]
["bitfinex-derivatives","BTCF0:USTF0",1768324810558,0.09509625,93304.0,93284.0,0.15361727]
["bitfinex-derivatives","BTCF0:USTF0",1768324811063,0.09656,93309.0,93285.0,0.09361727]
["bitfinex-derivatives","BTCF0:USTF0",1768324811262,0.09656,93309.0,93287.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768324811458,0.09509625,93311.0,93292.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768324811664,0.00535831,93313.0,93292.0,0.15361727]
["bitfinex-derivatives","BTCF0:USTF0",1768324812966,0.09443953,93310.0,93283.0,0.09119479]
["bitfinex-derivatives","BTCF0:USTF0",1768324813164,0.09443953,93308.0,93283.0,0.14119479]
["bitfinex-derivatives","BTCF0:USTF0",1768324813367,0.09509625,93306.0,93283.0,0.09119479]
["bitfinex-derivatives","BTCF0:USTF0",1768324813663,0.09509625,93304.0,93283.0,0.15119479]
["bitfinex-derivatives","BTCF0:USTF0",1768324813961,0.09509625,93304.0,93283.0,0.09119479]
["bitfinex-derivatives","BTCF0:USTF0",1768324814352,0.09443953,93303.0,93283.0,0.09119479]
["bitfinex-derivatives","BTCF0:USTF0",1768324814551,0.09443953,93301.0,93283.0,0.09119479]
["bitfinex-derivatives","BTCF0:USTF0",1768324814868,0.09509625,93300.0,93283.0,0.09119479]
["bitfinex-derivatives","BTCF0:USTF0",1768324815262,0.09509625,93299.0,93283.0,0.09119479]
["bitfinex-derivatives","BTCF0:USTF0",1768324816763,0.09509625,93299.0,93283.0,0.08583073]
["bitfinex-derivatives","BTCF0:USTF0",1768324821069,0.09350248,93298.0,93283.0,0.08583073]
["bitfinex-derivatives","BTCF0:USTF0",1768324821269,0.09721906,93297.0,93283.0,0.08583073]
["bitfinex-derivatives","BTCF0:USTF0",1768324824863,0.09721906,93297.0,93283.0,0.08046782]
["bitfinex-derivatives","BTCF0:USTF0",1768324827775,0.09721906,93293.0,93275.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768324827966,0.09721906,93291.0,93275.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768324828166,0.09721906,93290.0,93275.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768324828366,0.09721906,93289.0,93267.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768324828562,0.09721906,93287.0,93267.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768324828769,0.09350248,93286.0,93267.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768324828966,0.09721906,93284.0,93267.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768324829171,0.09350248,93283.0,93266.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1768324829373,0.09721906,93279.0,93266.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1768324829675,0.09721906,93271.0,93252.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768324829875,0.09721906,93271.0,93244.0,0.09146955]
["bitfinex-derivatives","BTCF0:USTF0",1768324829876,0.09721906,93269.0,93250.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768324830173,0.09721906,93269.0,93250.0,0.25229596]
["bitfinex-derivatives","BTCF0:USTF0",1768324830771,0.09721906,93269.0,93251.0,0.09146955]
["bitfinex-derivatives","BTCF0:USTF0",1768324830971,0.09721906,93269.0,93251.0,0.14146955]
["bitfinex-derivatives","BTCF0:USTF0",1768324831475,0.09721906,93268.0,93250.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768324831682,0.09721906,93268.0,93250.0,0.15656]
["bitfinex-derivatives","BTCF0:USTF0",1768324832278,0.09721906,93265.0,93242.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768324832482,0.09721906,93263.0,93242.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1768324832978,0.00536176,93253.0,93242.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1768324833367,0.00536176,93253.0,93242.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768324833580,0.00536176,93253.0,93236.0,9.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768324833779,0.00536176,93253.0,93236.0,0.06009273]
["bitfinex-derivatives","BTCF0:USTF0",1768324834282,0.00536176,93253.0,93237.0,0.09146955]
["bitfinex-derivatives","BTCF0:USTF0",1768324834583,0.00536176,93253.0,93237.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768324836076,0.0947325,93252.0,93237.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768324836281,0.0947325,93252.0,93236.0,9.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768324836282,0.19078851,93249.0,93236.0,9.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768324836484,0.0947325,93248.0,93236.0,9.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768324837580,0.19078851,93248.0,93236.0,9.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768324837783,0.19078851,93248.0,93217.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768324837784,0.0947325,93245.0,93216.0,0.09323165]
["bitfinex-derivatives","BTCF0:USTF0",1768324837985,0.09605601,93242.0,93216.0,0.14323165]
["bitfinex-derivatives","BTCF0:USTF0",1768324838181,0.14363393,93250.0,93216.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768324838182,0.0947325,93239.0,93216.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768324838387,0.0947325,93237.0,93216.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768324838677,8.796e-05,93236.0,93216.0,0.14175422]
["bitfinex-derivatives","BTCF0:USTF0",1768324840785,0.19078851,93229.0,93216.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768324841083,0.0947325,93228.0,93216.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768324841688,0.09656,93230.0,93216.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768324841883,0.08784891,93233.0,93216.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768324842187,8.796e-05,93236.0,93222.0,0.18498587]
["bitfinex-derivatives","BTCF0:USTF0",1768324842377,8.796e-05,93236.0,93223.0,0.09175422]
["bitfinex-derivatives","BTCF0:USTF0",1768324842682,8.796e-05,93236.0,93226.0,0.09175422]
["bitfinex-derivatives","BTCF0:USTF0",1768324842886,0.107287,93255.0,93233.0,0.18498587]
["bitfinex-derivatives","BTCF0:USTF0",1768324843180,0.107287,93255.0,93235.0,0.18498587]
["bitfinex-derivatives","BTCF0:USTF0",1768324843489,0.09656,93255.0,93236.0,0.09175422]
["bitfinex-derivatives","BTCF0:USTF0",1768324843787,0.09656,93255.0,93236.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768324843987,0.18352548,93257.0,93232.0,0.09175422]
["bitfinex-derivatives","BTCF0:USTF0",1768324844371,0.18352548,93257.0,93230.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768324844372,0.10009426,93253.0,93230.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768324844687,0.10009426,93253.0,93230.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1768324845785,0.10009426,93253.0,93230.0,0.23831422]
["bitfinex-derivatives","BTCF0:USTF0",1768324846283,0.10009426,93253.0,93233.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768324846484,0.15505936,93259.0,93234.0,0.09175422]
["bitfinex-derivatives","BTCF0:USTF0",1768324846692,0.15505936,93259.0,93235.0,0.09175422]
["bitfinex-derivatives","BTCF0:USTF0",1768324846693,0.0966,93258.0,93235.0,0.09175422]
["bitfinex-derivatives","BTCF0:USTF0",1768324846891,0.15505936,93259.0,93236.0,0.09175422]
["bitfinex-derivatives","BTCF0:USTF0",1768324847086,0.15505936,93259.0,93236.0,0.15175422]
["bitfinex-derivatives","BTCF0:USTF0",1768324847390,0.0966,93258.0,93237.0,0.09175422]
["bitfinex-derivatives","BTCF0:USTF0",1768324847584,0.27690154,93258.0,93237.0,0.15175422]
["bitfinex-derivatives","BTCF0:USTF0",1768324847888,0.1913325,93257.0,93237.0,0.15175422]
["bitfinex-derivatives","BTCF0:USTF0",1768324848279,0.1913325,93257.0,93237.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768324848675,0.0947325,93256.0,93237.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768324848881,0.0947325,93254.0,93230.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768324849088,0.0947325,93254.0,93230.0,0.15656]
["bitfinex-derivatives","BTCF0:USTF0",1768324849291,0.0947325,93254.0,93230.0,0.24831422]
["bitfinex-derivatives","BTCF0:USTF0",1768324849474,0.0947325,93254.0,93231.0,0.09175422]
["bitfinex-derivatives","BTCF0:USTF0",1768324849679,0.0947325,93254.0,93232.0,0.09175422]
["bitfinex-derivatives","BTCF0:USTF0",1768324849880,0.0947325,93254.0,93233.0,0.09175422]
["bitfinex-derivatives","BTCF0:USTF0",1768324850088,0.0947325,93254.0,93234.0,0.09175422]
["bitfinex-derivatives","BTCF0:USTF0",1768324850387,0.0966,93270.0,93252.0,0.09175422]
["bitfinex-derivatives","BTCF0:USTF0",1768324850589,0.0966,93270.0,93252.0,0.15175422]
["bitfinex-derivatives","BTCF0:USTF0",1768324851581,0.0966,93270.0,93252.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768324851781,0.10009311,93273.0,93252.0,0.070727]
["bitfinex-derivatives","BTCF0:USTF0",1768324851983,0.00536061,93273.0,93253.0,0.18498587]
["bitfinex-derivatives","BTCF0:USTF0",1768324852187,0.85012818,93294.0,93262.0,0.09175422]
["bitfinex-derivatives","BTCF0:USTF0",1768324852188,0.0966,93288.0,93262.0,0.09175422]
["bitfinex-derivatives","BTCF0:USTF0",1768324852383,0.0966,93288.0,93263.0,0.09175422]
["bitfinex-derivatives","BTCF0:USTF0",1768324852384,0.0947325,93287.0,93263.0,0.09175422]
["bitfinex-derivatives","BTCF0:USTF0",1768324852590,0.0947325,93287.0,93263.0,0.15175422]
["bitfinex-derivatives","BTCF0:USTF0",1768324854094,0.17890252,93287.0,93265.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768324854281,0.0947325,93287.0,93266.0,0.09175422]
["bitfinex-derivatives","BTCF0:USTF0",1768324854487,0.0947325,93287.0,93266.0,0.14175422]
["bitfinex-derivatives","BTCF0:USTF0",1768324854891,0.0947325,93287.0,93267.0,0.09175422]
["bitfinex-derivatives","BTCF0:USTF0",1768324855100,0.0947325,93289.0,93267.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768324857391,0.0947325,93289.0,93265.0,0.09175422]
["bitfinex-derivatives","BTCF0:USTF0",1768324857589,0.0947325,93289.0,93265.0,0.14175422]
["bitfinex-derivatives","BTCF0:USTF0",1768324858800,0.0947325,93288.0,93265.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768324860893,0.0947325,93287.0,93265.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768324861196,0.0947325,93286.0,93265.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768324862401,0.0947325,93292.0,93272.0,0.09175422]
["bitfinex-derivatives","BTCF0:USTF0",1768324862590,0.00535946,93293.0,93276.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768324862798,0.00535946,93293.0,93276.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768324863098,0.10009196,93293.0,93276.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768324863299,0.10009196,93293.0,93280.0,0.09570316]
["bitfinex-derivatives","BTCF0:USTF0",1768324863602,0.10009196,93293.0,93280.0,0.15570316]
["bitfinex-derivatives","BTCF0:USTF0",1768324864994,0.10009196,93293.0,93269.0,0.09175422]
["bitfinex-derivatives","BTCF0:USTF0",1768324865196,0.10009196,93293.0,93261.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1768324865197,0.09890984,93287.0,93261.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1768324865501,0.09070856,93286.0,93261.0,0.277626]
["bitfinex-derivatives","BTCF0:USTF0",1768324866204,0.09070856,93286.0,93261.0,0.3618561]
["bitfinex-derivatives","BTCF0:USTF0",1768324867005,0.09070856,93286.0,93265.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768324867206,0.09070856,93286.0,93265.0,0.070726]
["bitfinex-derivatives","BTCF0:USTF0",1768324867401,0.09070856,93286.0,93265.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768324867706,0.09070856,93285.0,93265.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768324868406,0.09070856,93284.0,93265.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768324869310,0.09070856,93284.0,93268.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768324869607,0.09656,93291.0,93271.0,0.0949561]
["bitfinex-derivatives","BTCF0:USTF0",1768324869806,0.09656,93291.0,93271.0,0.1549561]
["bitfinex-derivatives","BTCF0:USTF0",1768324870007,0.09656,93291.0,93272.0,0.0949561]
["bitfinex-derivatives","BTCF0:USTF0",1768324870216,0.18726856,93291.0,93272.0,0.1656811]
["bitfinex-derivatives","BTCF0:USTF0",1768324870507,0.18726856,93291.0,93272.0,0.1549561]
["bitfinex-derivatives","BTCF0:USTF0",1768324870898,0.00535946,93293.0,93272.0,0.1549561]
["bitfinex-derivatives","BTCF0:USTF0",1768324870899,0.00535946,93293.0,93273.0,0.0949561]
["bitfinex-derivatives","BTCF0:USTF0",1768324871104,0.10191946,93293.0,93277.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768324871406,0.10191946,93293.0,93277.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768324871709,0.00535946,93293.0,93277.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768324872807,0.2861784,93297.0,93277.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768324872808,0.09070856,93297.0,93277.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768324873107,0.09070856,93297.0,93278.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768324873304,0.09070856,93297.0,93278.0,0.070724]
["bitfinex-derivatives","BTCF0:USTF0",1768324873508,0.09070856,93297.0,93278.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768324874995,0.09070856,93295.0,93278.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768324875702,0.09070856,93294.0,93278.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768324875898,0.09172652,93292.0,93278.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768324876111,0.09172652,93290.0,93272.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768324876313,0.09172652,93288.0,93272.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1768324878509,0.09172652,93288.0,93272.0,0.157285]
["bitfinex-derivatives","BTCF0:USTF0",1768324878815,0.09172652,93295.0,93273.0,0.10215665]
["bitfinex-derivatives","BTCF0:USTF0",1768324879006,0.09172652,93295.0,93274.0,0.09143165]
["bitfinex-derivatives","BTCF0:USTF0",1768324879207,0.09172652,93295.0,93274.0,0.14143165]
["bitfinex-derivatives","BTCF0:USTF0",1768324880118,0.09172652,93295.0,93274.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768324880315,0.09172652,93291.0,93274.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768324880508,0.09172652,93290.0,93274.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768324882217,0.09172652,93290.0,93272.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768324882520,0.09172652,93290.0,93272.0,0.15656]
["bitfinex-derivatives","BTCF0:USTF0",1768324882715,0.09172652,93286.0,93272.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768324882917,0.09172652,93284.0,93272.0,0.15656]
["bitfinex-derivatives","BTCF0:USTF0",1768324887421,0.18357715,93290.0,93272.0,0.15656]
["bitfinex-derivatives","BTCF0:USTF0",1768324887626,0.09172652,93289.0,93272.0,0.15656]
["bitfinex-derivatives","BTCF0:USTF0",1768324889019,0.09172652,93281.0,93265.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768324889224,0.09172652,93280.0,93265.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768324889415,0.09172652,93280.0,93265.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1768324891417,0.09172652,93277.0,93265.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768324891625,0.09172652,93277.0,93265.0,0.15656]
["bitfinex-derivatives","BTCF0:USTF0",1768324893322,0.09172652,93283.0,93265.0,0.24799165]
["bitfinex-derivatives","BTCF0:USTF0",1768324893525,0.09172652,93289.0,93266.0,0.09143165]
["bitfinex-derivatives","BTCF0:USTF0",1768324893822,0.09172652,93288.0,93266.0,0.15143165]
["bitfinex-derivatives","BTCF0:USTF0",1768324894332,0.09172652,93285.0,93266.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768324895019,0.09745559,93284.0,93265.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768324895217,0.09745559,93280.0,93265.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1768324898722,0.05935102,93290.0,93268.0,0.09215134]
["bitfinex-derivatives","BTCF0:USTF0",1768324898931,0.09656,93290.0,93269.0,0.09215134]
["bitfinex-derivatives","BTCF0:USTF0",1768324899115,0.09745559,93293.0,93271.0,0.09215134]
["bitfinex-derivatives","BTCF0:USTF0",1768324899315,0.09745559,93293.0,93273.0,0.09215134]
["bitfinex-derivatives","BTCF0:USTF0",1768324899515,0.09745559,93319.0,93288.0,0.09215134]
["bitfinex-derivatives","BTCF0:USTF0",1768324899720,0.19401559,93319.0,93296.0,0.18513259]
["bitfinex-derivatives","BTCF0:USTF0",1768324900022,0.19401559,93319.0,93297.0,0.09215134]
["bitfinex-derivatives","BTCF0:USTF0",1768324900220,0.19401559,93319.0,93297.0,0.15215134]
["bitfinex-derivatives","BTCF0:USTF0",1768324902619,0.09745559,93319.0,93297.0,0.15215134]
["bitfinex-derivatives","BTCF0:USTF0",1768324902819,0.09745559,93319.0,93298.0,0.09215134]
["bitfinex-derivatives","BTCF0:USTF0",1768324903015,0.09745559,93319.0,93298.0,0.14215134]
["bitfinex-derivatives","BTCF0:USTF0",1768324903431,0.09745559,93325.0,93299.0,0.09215134]
["bitfinex-derivatives","BTCF0:USTF0",1768324903726,0.09745559,93323.0,93300.0,0.09215134]
["bitfinex-derivatives","BTCF0:USTF0",1768324903935,0.09745559,93320.0,93300.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768324904923,0.09745559,93320.0,93301.0,0.09215134]
["bitfinex-derivatives","BTCF0:USTF0",1768324905123,0.09745559,93322.0,93299.0,0.09215134]
["bitfinex-derivatives","BTCF0:USTF0",1768324905426,0.09745559,93322.0,93300.0,0.09215134]
["bitfinex-derivatives","BTCF0:USTF0",1768324905616,0.09745559,93322.0,93301.0,0.09215134]
["bitfinex-derivatives","BTCF0:USTF0",1768324905821,0.09745559,93322.0,93301.0,0.15215134]
["bitfinex-derivatives","BTCF0:USTF0",1768324906023,0.09745559,93320.0,93296.0,0.18513259]
["bitfinex-derivatives","BTCF0:USTF0",1768324906330,0.09745559,93320.0,93297.0,0.09215134]
["bitfinex-derivatives","BTCF0:USTF0",1768324906531,0.09745559,93320.0,93298.0,0.09215134]
["bitfinex-derivatives","BTCF0:USTF0",1768324906740,0.09745559,93320.0,93298.0,0.14215134]
["bitfinex-derivatives","BTCF0:USTF0",1768324906932,0.09745559,93320.0,93299.0,0.09215134]
["bitfinex-derivatives","BTCF0:USTF0",1768324907233,0.09745559,93320.0,93300.0,0.09215134]
["bitfinex-derivatives","BTCF0:USTF0",1768324907434,0.09745559,93320.0,93300.0,0.15215134]
["bitfinex-derivatives","BTCF0:USTF0",1768324910131,0.09745559,93320.0,93301.0,0.09215134]
["bitfinex-derivatives","BTCF0:USTF0",1768324910325,0.10113154,93333.0,93306.0,0.09215134]
["bitfinex-derivatives","BTCF0:USTF0",1768324910533,0.19769154,93333.0,93312.0,0.09215134]
["bitfinex-derivatives","BTCF0:USTF0",1768324910834,0.19769154,93333.0,93312.0,0.15215134]
["bitfinex-derivatives","BTCF0:USTF0",1768324911030,0.09577438,93332.0,93300.0,0.18871134]
["bitfinex-derivatives","BTCF0:USTF0",1768324911236,0.09577438,93332.0,93300.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1768324911528,0.09577438,93332.0,93301.0,0.09215134]
["bitfinex-derivatives","BTCF0:USTF0",1768324911735,0.09577438,93332.0,93303.0,0.09215134]
["bitfinex-derivatives","BTCF0:USTF0",1768324912033,0.09577438,93332.0,93303.0,0.14215134]
["bitfinex-derivatives","BTCF0:USTF0",1768324912233,0.09577438,93332.0,93303.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768324912422,0.09577438,93328.0,93303.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768324912621,0.09745559,93327.0,93303.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768324912822,0.09577438,93326.0,93303.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768324913032,0.09577438,93324.0,93303.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768324913335,0.19322997,93324.0,93303.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768324913720,0.09745559,93323.0,93303.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768324913925,0.19322997,93323.0,93303.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768324915129,0.09745559,93322.0,93303.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768324916134,0.09745559,93328.0,93305.0,0.09298125]
["bitfinex-derivatives","BTCF0:USTF0",1768324916341,0.09745559,93328.0,93306.0,0.09215134]
["bitfinex-derivatives","BTCF0:USTF0",1768324916542,0.09745559,93328.0,93306.0,0.15215134]
["bitfinex-derivatives","BTCF0:USTF0",1768324916943,0.19322997,93328.0,93306.0,0.15215134]
["bitfinex-derivatives","BTCF0:USTF0",1768324917236,0.09745559,93328.0,93308.0,0.09215134]
["bitfinex-derivatives","BTCF0:USTF0",1768324917442,0.09652,93331.0,93312.0,0.09215134]
["bitfinex-derivatives","BTCF0:USTF0",1768324917636,0.09652,93331.0,93312.0,0.15215134]
["bitfinex-derivatives","BTCF0:USTF0",1768324917840,0.09652,93331.0,93312.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768324918035,0.19397559,93331.0,93312.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768324918439,0.00535716,93333.0,93314.0,0.18513259]
["bitfinex-derivatives","BTCF0:USTF0",1768324918640,0.00535716,93333.0,93317.0,0.18513259]
["bitfinex-derivatives","BTCF0:USTF0",1768324918943,0.00535716,93333.0,93318.0,0.09215134]
["bitfinex-derivatives","BTCF0:USTF0",1768324919139,0.00535716,93333.0,93318.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768324920639,0.00535716,93333.0,93318.0,0.15215134]
["bitfinex-derivatives","BTCF0:USTF0",1768324920842,0.00235686,93345.0,93325.0,0.18513259]
["bitfinex-derivatives","BTCF0:USTF0",1768324921045,0.00235686,93345.0,93326.0,0.18513259]
["bitfinex-derivatives","BTCF0:USTF0",1768324921245,0.09981245,93345.0,93326.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768324921448,0.09745559,93344.0,93320.0,0.09215134]
["bitfinex-derivatives","BTCF0:USTF0",1768324921638,0.19322997,93344.0,93320.0,0.15215134]
["bitfinex-derivatives","BTCF0:USTF0",1768324922640,0.09745559,93344.0,93324.0,0.09215134]
["bitfinex-derivatives","BTCF0:USTF0",1768324922848,0.00235686,93345.0,93325.0,0.18513259]
["bitfinex-derivatives","BTCF0:USTF0",1768324923042,0.00235686,93345.0,93325.0,0.23513259]
["bitfinex-derivatives","BTCF0:USTF0",1768324923234,0.00235686,93345.0,93325.0,0.14298125]
["bitfinex-derivatives","BTCF0:USTF0",1768324924350,0.00235686,93345.0,93326.0,0.09215134]
["bitfinex-derivatives","BTCF0:USTF0",1768324924648,0.00235686,93345.0,93327.0,0.18513259]
["bitfinex-derivatives","BTCF0:USTF0",1768324924849,0.00235686,93345.0,93327.0,0.23513259]
["bitfinex-derivatives","BTCF0:USTF0",1768324926047,0.00235686,93345.0,93328.0,0.18642945]
["bitfinex-derivatives","BTCF0:USTF0",1768324926344,0.00235686,93345.0,93329.0,0.18642945]
["bitfinex-derivatives","BTCF0:USTF0",1768324926549,0.00235686,93345.0,93329.0,0.23642945]
["bitfinex-derivatives","BTCF0:USTF0",1768324926747,0.00235686,93345.0,93330.0,0.18642945]
["bitfinex-derivatives","BTCF0:USTF0",1768324926952,0.00235686,93345.0,93332.0,0.09333382]
["bitfinex-derivatives","BTCF0:USTF0",1768324927151,0.00235686,93345.0,93332.0,0.14333382]
["bitfinex-derivatives","BTCF0:USTF0",1768324927349,0.00235686,93345.0,93333.0,0.09333382]
["bitfinex-derivatives","BTCF0:USTF0",1768324927649,0.00535601,93353.0,93334.0,0.09333382]
["bitfinex-derivatives","BTCF0:USTF0",1768324927852,0.10251845,93353.0,93334.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768324928052,0.00535601,93353.0,93335.0,0.09333382]
["bitfinex-derivatives","BTCF0:USTF0",1768324928246,0.00535601,93353.0,93336.0,0.09333382]
["bitfinex-derivatives","BTCF0:USTF0",1768324928442,0.00535601,93353.0,93336.0,0.14333382]
["bitfinex-derivatives","BTCF0:USTF0",1768324928845,0.00535601,93353.0,93337.0,0.09333382]
["bitfinex-derivatives","BTCF0:USTF0",1768324929045,0.00535601,93353.0,93337.0,0.15333382]
["bitfinex-derivatives","BTCF0:USTF0",1768324929852,0.00535601,93353.0,93338.0,0.18642945]
["bitfinex-derivatives","BTCF0:USTF0",1768324930043,0.00535601,93353.0,93338.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768324930246,0.00535601,93353.0,93338.0,0.05464169]
["bitfinex-derivatives","BTCF0:USTF0",1768324930549,0.00535601,93353.0,93334.0,0.18642945]
["bitfinex-derivatives","BTCF0:USTF0",1768324930753,0.00535601,93353.0,93335.0,0.09333382]
["bitfinex-derivatives","BTCF0:USTF0",1768324930950,0.00535601,93353.0,93336.0,0.09333382]
["bitfinex-derivatives","BTCF0:USTF0",1768324931151,0.00535601,93353.0,93336.0,0.14333382]
["bitfinex-derivatives","BTCF0:USTF0",1768324932651,0.00535601,93353.0,93338.0,0.18642945]
["bitfinex-derivatives","BTCF0:USTF0",1768324932858,0.09652,93369.0,93346.0,0.09333382]
["bitfinex-derivatives","BTCF0:USTF0",1768324933051,0.0739344,93370.0,93349.0,0.09309563]
["bitfinex-derivatives","BTCF0:USTF0",1768324933256,0.06036642,93370.0,93350.0,0.09333382]
["bitfinex-derivatives","BTCF0:USTF0",1768324933454,0.06036642,93370.0,93350.0,0.15333382]
["bitfinex-derivatives","BTCF0:USTF0",1768324933655,0.09652,93372.0,93350.0,0.15333382]
["bitfinex-derivatives","BTCF0:USTF0",1768324933851,0.09716244,93367.0,93350.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768324934053,0.09934297,93366.0,93346.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768324934354,0.09716244,93365.0,93346.0,0.14652]
["bitfinex-derivatives","BTCF0:USTF0",1768324934550,0.09716244,93364.0,93347.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768324934756,0.09716244,93363.0,93347.0,0.15652]
["bitfinex-derivatives","BTCF0:USTF0",1768324936353,0.09716244,93363.0,93347.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768324936555,0.09459679,93359.0,93335.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1768324936760,0.09574389,93370.0,93335.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1768324936761,0.18704885,93369.0,93337.0,0.09125637]
["bitfinex-derivatives","BTCF0:USTF0",1768324936944,0.09459679,93364.0,93340.0,0.09125637]
["bitfinex-derivatives","BTCF0:USTF0",1768324937153,0.09459679,93361.0,93340.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768324937653,0.18704885,93361.0,93340.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768324938062,0.18704885,93366.0,93342.0,0.18853522]
["bitfinex-derivatives","BTCF0:USTF0",1768324938260,0.09459679,93365.0,93343.0,0.09125637]
["bitfinex-derivatives","BTCF0:USTF0",1768324938457,0.18704885,93365.0,93343.0,0.15125637]
["bitfinex-derivatives","BTCF0:USTF0",1768324938662,0.09459679,93364.0,93343.0,0.15125637]
["bitfinex-derivatives","BTCF0:USTF0",1768324939358,0.18704885,93370.0,93346.0,0.09727885]
["bitfinex-derivatives","BTCF0:USTF0",1768324939557,0.09459679,93369.0,93346.0,0.14727885]
["bitfinex-derivatives","BTCF0:USTF0",1768324939752,0.18704885,93369.0,93346.0,0.15727885]
["bitfinex-derivatives","BTCF0:USTF0",1768324939952,0.09459679,93368.0,93346.0,0.15727885]
["bitfinex-derivatives","BTCF0:USTF0",1768324940258,0.09245206,93373.0,93348.0,0.09727885]
["bitfinex-derivatives","BTCF0:USTF0",1768324940556,0.09648,93372.0,93350.0,0.09727885]
["bitfinex-derivatives","BTCF0:USTF0",1768324940761,0.09459679,93365.0,93347.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768324940961,0.09459679,93365.0,93347.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1768324942861,0.09459679,93365.0,93347.0,0.15648]
["bitfinex-derivatives","BTCF0:USTF0",1768324943660,0.09459679,93363.0,93338.0,0.09125637]
["bitfinex-derivatives","BTCF0:USTF0",1768324943863,0.09459679,93356.0,93337.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768324944248,0.09459679,93356.0,93337.0,0.15648]
["bitfinex-derivatives","BTCF0:USTF0",1768324944455,0.09459679,93356.0,93337.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768324944748,0.09459679,93356.0,93318.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768324944749,0.09459679,93349.0,93328.0,0.09125637]
["bitfinex-derivatives","BTCF0:USTF0",1768324944956,0.09459679,93347.0,93329.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768324945154,0.09459679,93347.0,93326.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768324945155,0.09245206,93346.0,93326.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768324945363,0.18704885,93346.0,93326.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768324946853,0.09245206,93351.0,93328.0,0.09125637]
["bitfinex-derivatives","BTCF0:USTF0",1768324947064,0.09459679,93352.0,93331.0,0.09125637]
["bitfinex-derivatives","BTCF0:USTF0",1768324947453,0.09459679,93351.0,93330.0,0.09727885]
["bitfinex-derivatives","BTCF0:USTF0",1768324948669,0.09459679,93351.0,93331.0,0.09125637]
["bitfinex-derivatives","BTCF0:USTF0",1768324949351,0.09459679,93351.0,93331.0,0.15125637]
["bitfinex-derivatives","BTCF0:USTF0",1768324949558,0.09648,93356.0,93333.0,0.09125637]
["bitfinex-derivatives","BTCF0:USTF0",1768324949756,0.09648,93356.0,93334.0,0.09125637]
["bitfinex-derivatives","BTCF0:USTF0",1768324949959,0.09245206,93357.0,93334.0,0.14125637]
["bitfinex-derivatives","BTCF0:USTF0",1768324950162,0.18893206,93357.0,93334.0,0.09125637]
["bitfinex-derivatives","BTCF0:USTF0",1768324950362,0.18704885,93356.0,93334.0,0.09125637]
["bitfinex-derivatives","BTCF0:USTF0",1768324950659,0.09459679,93355.0,93334.0,0.09125637]
["bitfinex-derivatives","BTCF0:USTF0",1768324952268,0.19107679,93357.0,93336.0,0.09125637]
["bitfinex-derivatives","BTCF0:USTF0",1768324952564,0.09648,93364.0,93343.0,0.09125637]
["bitfinex-derivatives","BTCF0:USTF0",1768324952866,0.09648,93364.0,93337.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768324952867,0.09459679,93355.0,93337.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768324953056,0.09459679,93354.0,93337.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768324953556,0.09459679,93353.0,93330.0,0.09125637]
["bitfinex-derivatives","BTCF0:USTF0",1768324953756,0.09459679,93353.0,93331.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768324954558,0.0999528,93353.0,93331.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768324957456,0.0999528,93353.0,93331.0,0.1904484]
["bitfinex-derivatives","BTCF0:USTF0",1768324957669,0.0999528,93353.0,93332.0,0.0939684]
["bitfinex-derivatives","BTCF0:USTF0",1768324959167,0.0999528,93353.0,93333.0,0.0939684]
["bitfinex-derivatives","BTCF0:USTF0",1768324960062,0.09949167,93362.0,93339.0,0.19269537]
["bitfinex-derivatives","BTCF0:USTF0",1768324960260,0.06563701,93373.0,93347.0,0.09872697]
["bitfinex-derivatives","BTCF0:USTF0",1768324960461,0.00535487,93373.0,93357.0,0.19269537]
["bitfinex-derivatives","BTCF0:USTF0",1768324960658,0.00535487,93373.0,93358.0,0.19269537]
["bitfinex-derivatives","BTCF0:USTF0",1768324960876,0.00535487,93373.0,93359.0,0.19269537]
["bitfinex-derivatives","BTCF0:USTF0",1768324962468,0.00535487,93373.0,93360.0,0.19269537]
["bitfinex-derivatives","BTCF0:USTF0",1768324962662,0.05872764,93381.0,93362.0,0.0939684]
["bitfinex-derivatives","BTCF0:USTF0",1768324962860,0.09751777,93383.0,93362.0,0.0939684]
["bitfinex-derivatives","BTCF0:USTF0",1768324963561,0.11065748,93383.0,93362.0,0.0939684]
["bitfinex-derivatives","BTCF0:USTF0",1768324964170,0.19700944,93382.0,93358.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768324964372,0.09751777,93381.0,93358.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768324964566,0.09751777,93381.0,93358.0,0.2404484]
["bitfinex-derivatives","BTCF0:USTF0",1768324964767,0.09751777,93381.0,93359.0,0.0939684]
["bitfinex-derivatives","BTCF0:USTF0",1768324964967,0.01313971,93383.0,93361.0,0.09872697]
["bitfinex-derivatives","BTCF0:USTF0",1768324965268,0.19700944,93385.0,93361.0,0.09872697]
["bitfinex-derivatives","BTCF0:USTF0",1768324965463,0.09751777,93384.0,93362.0,0.0939684]
["bitfinex-derivatives","BTCF0:USTF0",1768324965670,0.09751777,93383.0,93362.0,0.0939684]
["bitfinex-derivatives","BTCF0:USTF0",1768324965865,0.09751777,93382.0,93361.0,0.09872697]
["bitfinex-derivatives","BTCF0:USTF0",1768324966066,0.09751777,93381.0,93358.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768324966273,0.09751777,93381.0,93358.0,0.15648]
["bitfinex-derivatives","BTCF0:USTF0",1768324966789,0.09751777,93380.0,93358.0,0.2504484]
["bitfinex-derivatives","BTCF0:USTF0",1768324967879,0.24016754,93387.0,93366.0,0.0939684]
["bitfinex-derivatives","BTCF0:USTF0",1768324969282,0.09751777,93386.0,93365.0,0.09872697]
["bitfinex-derivatives","BTCF0:USTF0",1768324970671,0.19700944,93386.0,93365.0,0.09872697]
["bitfinex-derivatives","BTCF0:USTF0",1768324970871,0.09751777,93384.0,93362.0,0.0939684]
["bitfinex-derivatives","BTCF0:USTF0",1768324971380,0.09553803,93380.0,93362.0,0.1539684]
["bitfinex-derivatives","BTCF0:USTF0",1768324971582,0.24016754,93387.0,93364.0,0.0939684]
["bitfinex-derivatives","BTCF0:USTF0",1768324971884,0.09553803,93380.0,93365.0,0.0939684]
["bitfinex-derivatives","BTCF0:USTF0",1768324972182,0.24016754,93387.0,93365.0,0.1539684]
["bitfinex-derivatives","BTCF0:USTF0",1768324972573,0.33768531,93387.0,93365.0,0.1539684]
["bitfinex-derivatives","BTCF0:USTF0",1768324972981,0.09751777,93384.0,93365.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768324973183,0.09553803,93380.0,93365.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768324973380,0.09553803,93380.0,93365.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768324974673,0.09553803,93380.0,93363.0,0.07188774]
["bitfinex-derivatives","BTCF0:USTF0",1768324974874,0.09553803,93380.0,93363.0,0.12188774]
["bitfinex-derivatives","BTCF0:USTF0",1768324975388,0.09751777,93384.0,93370.0,0.09553803]
["bitfinex-derivatives","BTCF0:USTF0",1768324975579,0.09751777,93398.0,93376.0,0.0939684]
["bitfinex-derivatives","BTCF0:USTF0",1768324975780,0.1930558,93390.0,93371.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768324975978,0.1930558,93390.0,93371.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1768324976584,0.1930558,93390.0,93371.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768324976785,0.1930558,93390.0,93371.0,0.15648]
["bitfinex-derivatives","BTCF0:USTF0",1768324977488,0.09751777,93389.0,93371.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768324977672,0.09751777,93388.0,93372.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768324981690,0.09553803,93382.0,93362.0,0.0939684]
["bitfinex-derivatives","BTCF0:USTF0",1768324981891,0.09553803,93382.0,93363.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768324982182,0.09553803,93382.0,93364.0,0.0939684]
["bitfinex-derivatives","BTCF0:USTF0",1768324982386,0.09553803,93382.0,93365.0,0.0939684]
["bitfinex-derivatives","BTCF0:USTF0",1768324982587,0.09751777,93386.0,93365.0,0.1439684]
["bitfinex-derivatives","BTCF0:USTF0",1768324982783,0.19700944,93386.0,93365.0,0.1439684]
["bitfinex-derivatives","BTCF0:USTF0",1768324983086,0.09751777,93385.0,93365.0,0.1439684]
["bitfinex-derivatives","BTCF0:USTF0",1768324983288,0.09751777,93389.0,93370.0,0.09553803]
["bitfinex-derivatives","BTCF0:USTF0",1768324983484,0.19700944,93389.0,93366.0,0.0939684]
["bitfinex-derivatives","BTCF0:USTF0",1768324983686,0.19700944,93389.0,93370.0,0.09553803]
["bitfinex-derivatives","BTCF0:USTF0",1768324983900,0.19700944,93389.0,93371.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768324984082,0.00535372,93393.0,93372.0,0.0939684]
["bitfinex-derivatives","BTCF0:USTF0",1768324984287,0.00535372,93393.0,93384.0,0.0939684]
["bitfinex-derivatives","BTCF0:USTF0",1768324984597,0.09751777,93404.0,93384.0,0.1539684]
["bitfinex-derivatives","BTCF0:USTF0",1768324984789,0.109981,93404.0,93390.0,0.09553803]
["bitfinex-derivatives","BTCF0:USTF0",1768324985087,0.109981,93404.0,93390.0,0.15553803]
["bitfinex-derivatives","BTCF0:USTF0",1768324985293,0.109981,93404.0,93390.0,0.06871867]
["bitfinex-derivatives","BTCF0:USTF0",1768324985488,0.109981,93404.0,93384.0,0.0939684]
["bitfinex-derivatives","BTCF0:USTF0",1768324985696,0.109981,93404.0,93384.0,0.1539684]
["bitfinex-derivatives","BTCF0:USTF0",1768324986292,0.09647764,93393.0,93384.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768324986488,0.09647764,93393.0,93384.0,0.05802755]
["bitfinex-derivatives","BTCF0:USTF0",1768324986689,0.19196874,93399.0,93385.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768324986890,0.09647764,93399.0,93378.0,0.092391]
["bitfinex-derivatives","BTCF0:USTF0",1768324987194,0.09647764,93399.0,93379.0,0.188871]
["bitfinex-derivatives","BTCF0:USTF0",1768324987394,0.09647764,93399.0,93379.0,0.238871]
["bitfinex-derivatives","BTCF0:USTF0",1768324987592,0.09647764,93397.0,93379.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768324987785,0.09647764,93396.0,93379.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768324988093,0.09647764,93396.0,93380.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768324988393,0.09647764,93402.0,93381.0,0.092391]
["bitfinex-derivatives","BTCF0:USTF0",1768324988694,0.09553803,93400.0,93382.0,0.092391]
["bitfinex-derivatives","BTCF0:USTF0",1768324988898,0.09553803,93400.0,93382.0,0.142391]
["bitfinex-derivatives","BTCF0:USTF0",1768324989095,0.19201567,93400.0,93382.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768324989301,0.09647764,93399.0,93380.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768324989488,0.09647764,93399.0,93380.0,0.34440903]
["bitfinex-derivatives","BTCF0:USTF0",1768324989695,0.09647764,93399.0,93381.0,0.092391]
["bitfinex-derivatives","BTCF0:USTF0",1768324989889,0.09647764,93399.0,93381.0,0.152391]
["bitfinex-derivatives","BTCF0:USTF0",1768324990091,0.09553803,93400.0,93382.0,0.19222608]
["bitfinex-derivatives","BTCF0:USTF0",1768324990292,0.01246323,93404.0,93384.0,0.092391]
["bitfinex-derivatives","BTCF0:USTF0",1768324990598,0.00235535,93405.0,93385.0,0.092391]
["bitfinex-derivatives","BTCF0:USTF0",1768324990798,0.00235535,93405.0,93385.0,0.152391]
["bitfinex-derivatives","BTCF0:USTF0",1768324990998,0.00235535,93405.0,93385.0,0.142391]
["bitfinex-derivatives","BTCF0:USTF0",1768324991692,0.0147995,93405.0,93385.0,0.092391]
["bitfinex-derivatives","BTCF0:USTF0",1768324991992,0.0147995,93405.0,93385.0,0.152391]
["bitfinex-derivatives","BTCF0:USTF0",1768324992389,0.09553803,93400.0,93385.0,0.092391]
["bitfinex-derivatives","BTCF0:USTF0",1768324992595,0.09553803,93400.0,93378.0,0.092391]
["bitfinex-derivatives","BTCF0:USTF0",1768324992596,0.28750677,93400.0,93378.0,0.092391]
["bitfinex-derivatives","BTCF0:USTF0",1768324992899,0.28750677,93400.0,93380.0,0.092391]
["bitfinex-derivatives","BTCF0:USTF0",1768324993099,0.28750677,93400.0,93380.0,0.142391]
["bitfinex-derivatives","BTCF0:USTF0",1768324993301,0.19201567,93400.0,93381.0,0.092391]
["bitfinex-derivatives","BTCF0:USTF0",1768324993600,0.19201567,93400.0,93381.0,0.142391]
["bitfinex-derivatives","BTCF0:USTF0",1768324994000,0.19201567,93400.0,93382.0,0.092391]
["bitfinex-derivatives","BTCF0:USTF0",1768324994301,0.19201567,93400.0,93382.0,0.152391]
["bitfinex-derivatives","BTCF0:USTF0",1768324995291,0.0147995,93405.0,93384.0,0.092391]
["bitfinex-derivatives","BTCF0:USTF0",1768324995488,0.0147995,93405.0,93385.0,0.092391]
["bitfinex-derivatives","BTCF0:USTF0",1768324995795,0.0147995,93405.0,93386.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768324995796,0.09553803,93400.0,93386.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768324996298,0.09553803,93400.0,93385.0,0.092391]
["bitfinex-derivatives","BTCF0:USTF0",1768324996602,0.09553803,93400.0,93386.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768324996810,0.0147995,93405.0,93390.0,0.09553803]
["bitfinex-derivatives","BTCF0:USTF0",1768324997002,0.0147995,93405.0,93390.0,0.14553803]
["bitfinex-derivatives","BTCF0:USTF0",1768324997388,0.0147995,93405.0,93390.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768324997606,0.0147995,93405.0,93387.0,0.09441658]
["bitfinex-derivatives","BTCF0:USTF0",1768324997899,0.0147995,93405.0,93387.0,0.14441658]
["bitfinex-derivatives","BTCF0:USTF0",1768324998506,0.0147995,93405.0,93390.0,0.09553803]
["bitfinex-derivatives","BTCF0:USTF0",1768324998696,0.0147995,93405.0,93390.0,0.23995461]
["bitfinex-derivatives","BTCF0:USTF0",1768324999197,0.00235535,93405.0,93395.0,0.09441658]
["bitfinex-derivatives","BTCF0:USTF0",1768324999397,0.00235535,93405.0,93396.0,0.09441658]
["bitfinex-derivatives","BTCF0:USTF0",1768324999607,0.00235535,93405.0,93396.0,0.15441658]
["bitfinex-derivatives","BTCF0:USTF0",1768324999906,0.00235535,93405.0,93397.0,0.09441658]
["bitfinex-derivatives","BTCF0:USTF0",1768325000206,0.00235535,93405.0,93397.0,0.14441658]
["bitfinex-derivatives","BTCF0:USTF0",1768325000400,0.00235535,93405.0,93397.0,0.09441658]
["bitfinex-derivatives","BTCF0:USTF0",1768325000602,0.00235535,93405.0,93397.0,0.25085658]
["bitfinex-derivatives","BTCF0:USTF0",1768325001201,0.09644,93428.0,93402.0,0.09441658]
["bitfinex-derivatives","BTCF0:USTF0",1768325001400,0.10007172,93435.0,93411.0,0.09441658]
["bitfinex-derivatives","BTCF0:USTF0",1768325001605,0.09553803,93430.0,93412.0,0.18707554]
["bitfinex-derivatives","BTCF0:USTF0",1768325001801,0.19325516,93430.0,93410.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768325001993,0.09884353,93429.0,93410.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768325002197,0.09884353,93429.0,93410.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1768325002397,0.09884353,93429.0,93410.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768325002999,0.09771713,93425.0,93410.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768325003400,0.09884353,93429.0,93410.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768325005205,0.09884353,93429.0,93410.0,0.24197803]
["bitfinex-derivatives","BTCF0:USTF0",1768325005406,0.09553803,93430.0,93410.0,0.24197803]
["bitfinex-derivatives","BTCF0:USTF0",1768325005605,0.09553803,93430.0,93410.0,0.14644]
["bitfinex-derivatives","BTCF0:USTF0",1768325005812,0.19438156,93430.0,93410.0,0.24197803]
["bitfinex-derivatives","BTCF0:USTF0",1768325006202,0.09553803,93430.0,93411.0,0.09441658]
["bitfinex-derivatives","BTCF0:USTF0",1768325006401,0.09553803,93430.0,93412.0,0.09441658]
["bitfinex-derivatives","BTCF0:USTF0",1768325007305,0.09553803,93430.0,93410.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768325007506,0.09553803,93430.0,93411.0,0.09441658]
["bitfinex-derivatives","BTCF0:USTF0",1768325008301,0.00235459,93435.0,93401.0,0.09441658]
["bitfinex-derivatives","BTCF0:USTF0",1768325008302,0.09553803,93421.0,93401.0,0.09441658]
["bitfinex-derivatives","BTCF0:USTF0",1768325009514,0.09553803,93411.0,93400.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768325009810,0.09771713,93434.0,93403.0,0.09265896]
["bitfinex-derivatives","BTCF0:USTF0",1768325010014,0.09553803,93430.0,93410.0,0.09553803]
["bitfinex-derivatives","BTCF0:USTF0",1768325010213,0.09553803,93430.0,93410.0,0.15553803]
["bitfinex-derivatives","BTCF0:USTF0",1768325010712,0.09884353,93433.0,93410.0,0.15553803]
["bitfinex-derivatives","BTCF0:USTF0",1768325010900,0.09884353,93433.0,93410.0,0.24995461]
["bitfinex-derivatives","BTCF0:USTF0",1768325011099,0.09553803,93430.0,93410.0,0.24995461]
["bitfinex-derivatives","BTCF0:USTF0",1768325011302,0.09884353,93433.0,93410.0,0.15441658]
["bitfinex-derivatives","BTCF0:USTF0",1768325012215,0.09884353,93433.0,93411.0,0.09441658]
["bitfinex-derivatives","BTCF0:USTF0",1768325012904,0.09884353,93433.0,93411.0,0.14441658]
["bitfinex-derivatives","BTCF0:USTF0",1768325014111,0.09884353,93433.0,93412.0,0.09441658]
["bitfinex-derivatives","BTCF0:USTF0",1768325014512,0.09884353,93433.0,93413.0,0.09441658]
["bitfinex-derivatives","BTCF0:USTF0",1768325014710,0.09771713,93434.0,93413.0,0.14441658]
["bitfinex-derivatives","BTCF0:USTF0",1768325014918,0.09771713,93434.0,93415.0,0.0979443]
["bitfinex-derivatives","BTCF0:USTF0",1768325015121,0.00235459,93435.0,93416.0,0.0979443]
["bitfinex-derivatives","BTCF0:USTF0",1768325015311,0.00235459,93435.0,93417.0,0.0979443]
["bitfinex-derivatives","BTCF0:USTF0",1768325015517,0.00235459,93435.0,93417.0,0.1579443]
["bitfinex-derivatives","BTCF0:USTF0",1768325016120,0.00235459,93435.0,93418.0,0.0979443]
["bitfinex-derivatives","BTCF0:USTF0",1768325016414,0.00235459,93435.0,93412.0,0.18938002]
["bitfinex-derivatives","BTCF0:USTF0",1768325016616,0.09755282,93429.0,93402.0,0.0979443]
["bitfinex-derivatives","BTCF0:USTF0",1768325016811,0.09755282,93427.0,93403.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768325017016,0.00235459,93435.0,93404.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768325017017,0.19538619,93424.0,93404.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768325017214,0.09755282,93421.0,93398.0,0.0979443]
["bitfinex-derivatives","BTCF0:USTF0",1768325017422,0.19538619,93421.0,93399.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768325017614,0.19538619,93421.0,93399.0,0.2443843]
["bitfinex-derivatives","BTCF0:USTF0",1768325018613,0.09755282,93418.0,93399.0,0.14644]
["bitfinex-derivatives","BTCF0:USTF0",1768325018814,0.19538619,93426.0,93400.0,0.0979443]
["bitfinex-derivatives","BTCF0:USTF0",1768325019020,0.19538619,93425.0,93401.0,0.1943843]
["bitfinex-derivatives","BTCF0:USTF0",1768325019225,0.19538619,93425.0,93401.0,0.2443843]
["bitfinex-derivatives","BTCF0:USTF0",1768325019521,0.19538619,93425.0,93402.0,0.0979443]
["bitfinex-derivatives","BTCF0:USTF0",1768325019723,0.19538619,93425.0,93402.0,0.1579443]
["bitfinex-derivatives","BTCF0:USTF0",1768325020016,0.19538619,93420.0,93399.0,0.09143572]
["bitfinex-derivatives","BTCF0:USTF0",1768325020218,0.19538619,93420.0,93401.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768325021220,0.09755282,93420.0,93401.0,0.1943843]
["bitfinex-derivatives","BTCF0:USTF0",1768325021617,0.09783337,93425.0,93402.0,0.0979443]
["bitfinex-derivatives","BTCF0:USTF0",1768325021816,0.09755282,93426.0,93404.0,0.0979443]
["bitfinex-derivatives","BTCF0:USTF0",1768325022622,0.09644,93427.0,93408.0,0.0979443]
["bitfinex-derivatives","BTCF0:USTF0",1768325022812,0.09879459,93435.0,93411.0,0.09143572]
["bitfinex-derivatives","BTCF0:USTF0",1768325023012,0.09879459,93435.0,93414.0,0.0979443]
["bitfinex-derivatives","BTCF0:USTF0",1768325023323,0.09755282,93425.0,93392.0,0.91628]
["bitfinex-derivatives","BTCF0:USTF0",1768325023513,0.09755282,93421.0,93394.0,0.0979443]
["bitfinex-derivatives","BTCF0:USTF0",1768325023715,0.19538619,93421.0,93397.0,0.0979443]
["bitfinex-derivatives","BTCF0:USTF0",1768325023914,0.19538619,93421.0,93398.0,0.1943843]
["bitfinex-derivatives","BTCF0:USTF0",1768325024117,0.09755282,93421.0,93400.0,0.09143572]
["bitfinex-derivatives","BTCF0:USTF0",1768325024420,0.00235459,93435.0,93404.0,0.09143572]
["bitfinex-derivatives","BTCF0:USTF0",1768325024624,0.00235459,93435.0,93413.0,0.18938002]
["bitfinex-derivatives","BTCF0:USTF0",1768325024812,0.00235459,93435.0,93415.0,0.18938002]
["bitfinex-derivatives","BTCF0:USTF0",1768325025013,0.00235459,93435.0,93417.0,0.18938002]
["bitfinex-derivatives","BTCF0:USTF0",1768325025222,0.00235459,93435.0,93418.0,0.0979443]
["bitfinex-derivatives","BTCF0:USTF0",1768325025425,0.09990741,93435.0,93414.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768325025820,0.09990741,93435.0,93415.0,0.0979443]
["bitfinex-derivatives","BTCF0:USTF0",1768325026223,0.00235459,93435.0,93416.0,0.0979443]
["bitfinex-derivatives","BTCF0:USTF0",1768325026419,0.00235459,93435.0,93417.0,0.18938002]
["bitfinex-derivatives","BTCF0:USTF0",1768325026623,0.09783337,93431.0,93403.0,0.0979443]
["bitfinex-derivatives","BTCF0:USTF0",1768325026926,0.09755282,93428.0,93405.0,0.0979443]
["bitfinex-derivatives","BTCF0:USTF0",1768325027128,0.09755282,93428.0,93406.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768325027425,0.09755282,93428.0,93407.0,0.0979443]
["bitfinex-derivatives","BTCF0:USTF0",1768325027627,0.09755282,93428.0,93408.0,0.0979443]
["bitfinex-derivatives","BTCF0:USTF0",1768325028220,0.19538619,93434.0,93409.0,0.0979443]
["bitfinex-derivatives","BTCF0:USTF0",1768325028409,0.19538619,93434.0,93410.0,0.0979443]
["bitfinex-derivatives","BTCF0:USTF0",1768325028617,0.09755282,93434.0,93413.0,0.0979443]
["bitfinex-derivatives","BTCF0:USTF0",1768325028815,0.09755282,93434.0,93413.0,0.1479443]
["bitfinex-derivatives","BTCF0:USTF0",1768325029425,0.09755282,93434.0,93414.0,0.0979443]
["bitfinex-derivatives","BTCF0:USTF0",1768325029619,0.00235459,93435.0,93416.0,0.18938002]
["bitfinex-derivatives","BTCF0:USTF0",1768325029925,0.00235459,93435.0,93417.0,0.0979443]
["bitfinex-derivatives","BTCF0:USTF0",1768325030523,0.00235459,93435.0,93416.0,0.09143572]
["bitfinex-derivatives","BTCF0:USTF0",1768325030721,0.00235459,93435.0,93417.0,0.0979443]
["bitfinex-derivatives","BTCF0:USTF0",1768325031221,0.00235459,93435.0,93406.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768325031222,0.09755282,93434.0,93412.0,0.0979443]
["bitfinex-derivatives","BTCF0:USTF0",1768325031423,0.09783337,93432.0,93407.0,0.18938002]
["bitfinex-derivatives","BTCF0:USTF0",1768325031612,0.19538619,93431.0,93407.0,0.24938002]
["bitfinex-derivatives","BTCF0:USTF0",1768325031810,0.19538619,93430.0,93407.0,0.24938002]
["bitfinex-derivatives","BTCF0:USTF0",1768325032018,0.19538619,93430.0,93407.0,0.18938002]
["bitfinex-derivatives","BTCF0:USTF0",1768325032218,0.19538619,93430.0,93408.0,0.0979443]
["bitfinex-derivatives","BTCF0:USTF0",1768325032419,0.19538619,93430.0,93408.0,0.18938002]
["bitfinex-derivatives","BTCF0:USTF0",1768325032711,0.09755282,93430.0,93409.0,0.0979443]
["bitfinex-derivatives","BTCF0:USTF0",1768325032916,0.00235459,93435.0,93411.0,0.0979443]
["bitfinex-derivatives","BTCF0:USTF0",1768325033128,0.00235459,93435.0,93413.0,0.18938002]
["bitfinex-derivatives","BTCF0:USTF0",1768325033426,0.00235459,93435.0,93415.0,0.18938002]
["bitfinex-derivatives","BTCF0:USTF0",1768325033616,0.00235459,93435.0,93416.0,0.0979443]
["bitfinex-derivatives","BTCF0:USTF0",1768325035630,0.00235459,93435.0,93416.0,0.18938002]
["bitfinex-derivatives","BTCF0:USTF0",1768325035825,0.00235459,93435.0,93417.0,0.18938002]
["bitfinex-derivatives","BTCF0:USTF0",1768325036026,0.00235459,93435.0,93418.0,0.0979443]
["bitfinex-derivatives","BTCF0:USTF0",1768325036324,0.0964,93443.0,93427.0,0.0979443]
["bitfinex-derivatives","BTCF0:USTF0",1768325037519,0.0964,93443.0,93426.0,0.09143572]
["bitfinex-derivatives","BTCF0:USTF0",1768325037828,0.0964,93443.0,93423.0,0.0979443]
["bitfinex-derivatives","BTCF0:USTF0",1768325038529,0.09755282,93446.0,93423.0,0.0979443]
["bitfinex-derivatives","BTCF0:USTF0",1768325038828,0.0964,93445.0,93423.0,0.0979443]
["bitfinex-derivatives","BTCF0:USTF0",1768325040131,0.0964,93445.0,93424.0,0.0979443]
["bitfinex-derivatives","BTCF0:USTF0",1768325040429,0.0964,93445.0,93426.0,0.0979443]
["bitfinex-derivatives","BTCF0:USTF0",1768325042124,0.19538619,93434.0,93417.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768325042425,0.09755282,93429.0,93406.0,0.18938002]
["bitfinex-derivatives","BTCF0:USTF0",1768325042632,0.19538619,93427.0,93408.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768325042839,0.19538619,93432.0,93408.0,0.1943443]
["bitfinex-derivatives","BTCF0:USTF0",1768325043128,0.19538619,93432.0,93409.0,0.0979443]
["bitfinex-derivatives","BTCF0:USTF0",1768325043320,0.19538619,93432.0,93410.0,0.0979443]
["bitfinex-derivatives","BTCF0:USTF0",1768325043729,0.0964,93434.0,93409.0,0.09143572]
["bitfinex-derivatives","BTCF0:USTF0",1768325043730,0.09755282,93429.0,93409.0,0.09143572]
["bitfinex-derivatives","BTCF0:USTF0",1768325044633,0.08445282,93429.0,93409.0,0.09143572]
["bitfinex-derivatives","BTCF0:USTF0",1768325046434,0.08445282,93429.0,93409.0,0.18536863]
["bitfinex-derivatives","BTCF0:USTF0",1768325046633,0.09783337,93430.0,93409.0,0.18536863]
["bitfinex-derivatives","BTCF0:USTF0",1768325046634,0.0964,93434.0,93410.0,0.09393291]
["bitfinex-derivatives","BTCF0:USTF0",1768325046832,0.18488836,93433.0,93410.0,0.09393291]
["bitfinex-derivatives","BTCF0:USTF0",1768325047634,0.18488836,93433.0,93410.0,0.1888202]
["bitfinex-derivatives","BTCF0:USTF0",1768325047834,0.18488836,93433.0,93411.0,0.09393291]
["bitfinex-derivatives","BTCF0:USTF0",1768325049229,0.18488836,93424.0,93408.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768325049735,0.09084321,93428.0,93408.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768325049936,0.18488836,93425.0,93408.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768325050141,0.18488836,93424.0,93408.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768325050326,0.09404515,93424.0,93408.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768325050525,0.09084321,93429.0,93408.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768325050728,0.18488836,93429.0,93408.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768325053129,0.09084321,93428.0,93408.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768325054040,0.09404515,93424.0,93408.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768325055542,0.09404515,93424.0,93405.0,0.09628826]
["bitfinex-derivatives","BTCF0:USTF0",1768325055742,0.09084321,93429.0,93406.0,0.19010021]
["bitfinex-derivatives","BTCF0:USTF0",1768325056140,0.09467904,93429.0,93406.0,0.19010021]
["bitfinex-derivatives","BTCF0:USTF0",1768325056340,0.09467904,93429.0,93407.0,0.09370021]
["bitfinex-derivatives","BTCF0:USTF0",1768325057832,0.18559011,93429.0,93407.0,0.09370021]
["bitfinex-derivatives","BTCF0:USTF0",1768325058143,0.09091107,93427.0,93407.0,0.09370021]
["bitfinex-derivatives","BTCF0:USTF0",1768325059734,0.09091107,93427.0,93408.0,0.09370021]
["bitfinex-derivatives","BTCF0:USTF0",1768325060238,0.09091107,93427.0,93408.0,0.15370021]
["bitfinex-derivatives","BTCF0:USTF0",1768325062447,0.09091107,93427.0,93409.0,0.09370021]
["bitfinex-derivatives","BTCF0:USTF0",1768325063142,0.09091107,93427.0,93405.0,0.00235535]
["bitfinex-derivatives","BTCF0:USTF0",1768325063143,0.18559011,93425.0,93405.0,0.00235535]
["bitfinex-derivatives","BTCF0:USTF0",1768325063340,0.18559011,93423.0,93405.0,0.00235535]
["bitfinex-derivatives","BTCF0:USTF0",1768325063546,0.18559011,93422.0,93405.0,0.00235535]
["bitfinex-derivatives","BTCF0:USTF0",1768325063746,0.18559011,93420.0,93405.0,0.00235535]
["bitfinex-derivatives","BTCF0:USTF0",1768325063942,0.18559011,93402.0,93385.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768325064145,0.09467904,93401.0,93382.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768325064336,0.0964,93408.0,93365.0,0.09241809]
["bitfinex-derivatives","BTCF0:USTF0",1768325064337,0.09467904,93397.0,93365.0,0.09241809]
["bitfinex-derivatives","BTCF0:USTF0",1768325064541,0.09467904,93395.0,93372.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768325064738,0.09091107,93394.0,93372.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768325064943,0.0964,93395.0,93372.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768325064944,0.09091107,93392.0,93372.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768325065142,0.09091107,93388.0,93365.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768325065447,0.09091107,93386.0,93365.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768325065654,0.09091107,93384.0,93365.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768325065847,0.09467904,93383.0,93365.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768325066153,0.00010669,93382.0,93365.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768325067055,0.09644,93389.0,93369.0,0.09370021]
["bitfinex-derivatives","BTCF0:USTF0",1768325067254,0.09091107,93395.0,93371.0,0.10441521]
["bitfinex-derivatives","BTCF0:USTF0",1768325067552,0.24665892,93395.0,93375.0,0.09370021]
["bitfinex-derivatives","BTCF0:USTF0",1768325067750,0.10343984,93402.0,93378.0,0.09370021]
["bitfinex-derivatives","BTCF0:USTF0",1768325067949,0.18559011,93393.0,93376.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768325068151,0.09091107,93392.0,93376.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768325068751,0.18559011,93392.0,93376.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768325068943,0.09467904,93388.0,93373.0,0.00535487]
["bitfinex-derivatives","BTCF0:USTF0",1768325069144,0.09467904,93386.0,93364.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768325069353,0.09091107,93385.0,93364.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768325071350,0.08441574,93395.0,93373.0,0.09370021]
["bitfinex-derivatives","BTCF0:USTF0",1768325071551,0.09467904,93400.0,93375.0,0.09241809]
["bitfinex-derivatives","BTCF0:USTF0",1768325071552,0.15413663,93400.0,93375.0,0.09241809]
["bitfinex-derivatives","BTCF0:USTF0",1768325071750,0.15413663,93400.0,93376.0,0.1861183]
["bitfinex-derivatives","BTCF0:USTF0",1768325072058,0.15413663,93400.0,93377.0,0.09370021]
["bitfinex-derivatives","BTCF0:USTF0",1768325073060,0.00235459,93435.0,93409.0,0.1861183]
["bitfinex-derivatives","BTCF0:USTF0",1768325073355,0.00235459,93435.0,93414.0,0.1861183]
["bitfinex-derivatives","BTCF0:USTF0",1768325073553,0.00235459,93435.0,93415.0,0.1861183]
["bitfinex-derivatives","BTCF0:USTF0",1768325073759,0.00235459,93435.0,93417.0,0.1861183]
["bitfinex-derivatives","BTCF0:USTF0",1768325074060,0.00235459,93435.0,93418.0,0.1861183]
["bitfinex-derivatives","BTCF0:USTF0",1768325074260,0.00235459,93435.0,93419.0,0.1861183]
["bitfinex-derivatives","BTCF0:USTF0",1768325074557,0.09644,93439.0,93421.0,0.1861183]
["bitfinex-derivatives","BTCF0:USTF0",1768325074752,0.09644,93439.0,93421.0,0.2361183]
["bitfinex-derivatives","BTCF0:USTF0",1768325075357,0.09091107,93445.0,93423.0,0.09414624]
["bitfinex-derivatives","BTCF0:USTF0",1768325075660,0.09870247,93475.0,93433.0,0.09414624]
["bitfinex-derivatives","BTCF0:USTF0",1768325075858,0.09644,93485.0,93460.0,0.09414624]
["bitfinex-derivatives","BTCF0:USTF0",1768325076067,0.11390728,93491.0,93470.0,0.14327579]
["bitfinex-derivatives","BTCF0:USTF0",1768325076357,0.11390728,93491.0,93470.0,0.19327579]
["bitfinex-derivatives","BTCF0:USTF0",1768325076562,5.53e-06,93493.0,93480.0,0.14327579]
["bitfinex-derivatives","BTCF0:USTF0",1768325076759,0.0934584,93516.0,93486.0,0.18753521]
["bitfinex-derivatives","BTCF0:USTF0",1768325077058,0.09644,93512.0,93492.0,0.18753521]
["bitfinex-derivatives","BTCF0:USTF0",1768325077256,0.0934584,93516.0,93492.0,0.23753521]
["bitfinex-derivatives","BTCF0:USTF0",1768325077460,0.09644,93521.0,93500.0,0.330811]
["bitfinex-derivatives","BTCF0:USTF0",1768325077658,0.09644,93520.0,93502.0,0.18753521]
["bitfinex-derivatives","BTCF0:USTF0",1768325077854,0.0934584,93532.0,93502.0,0.24753521]
["bitfinex-derivatives","BTCF0:USTF0",1768325078159,0.0934584,93523.0,93487.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768325078369,0.0934584,93521.0,93484.0,0.09414624]
["bitfinex-derivatives","BTCF0:USTF0",1768325078659,0.0934584,93521.0,93452.0,0.07707243]
["bitfinex-derivatives","BTCF0:USTF0",1768325078660,0.0934584,93504.0,93475.0,0.18753521]
["bitfinex-derivatives","BTCF0:USTF0",1768325078860,0.0934584,93502.0,93475.0,0.24753521]
["bitfinex-derivatives","BTCF0:USTF0",1768325079466,0.0934584,93502.0,93475.0,0.23753521]
["bitfinex-derivatives","BTCF0:USTF0",1768325079850,0.0964,93503.0,93480.0,0.09338897]
["bitfinex-derivatives","BTCF0:USTF0",1768325080055,0.0964,93503.0,93482.0,0.18753521]
["bitfinex-derivatives","BTCF0:USTF0",1768325080263,0.0934584,93510.0,93482.0,0.18218149]
["bitfinex-derivatives","BTCF0:USTF0",1768325080461,0.0964,93509.0,93482.0,0.18218149]
["bitfinex-derivatives","BTCF0:USTF0",1768325080853,0.0934584,93508.0,93482.0,0.18218149]
["bitfinex-derivatives","BTCF0:USTF0",1768325081058,0.0934584,93508.0,93470.0,0.23971579]
["bitfinex-derivatives","BTCF0:USTF0",1768325081059,0.0934584,93508.0,93471.0,0.09338897]
["bitfinex-derivatives","BTCF0:USTF0",1768325081258,0.0934584,93508.0,93472.0,0.09338897]
["bitfinex-derivatives","BTCF0:USTF0",1768325081454,0.0934584,93508.0,93473.0,0.09338897]
["bitfinex-derivatives","BTCF0:USTF0",1768325081654,0.1898584,93507.0,93474.0,0.09338897]
["bitfinex-derivatives","BTCF0:USTF0",1768325081961,0.1898584,93507.0,93475.0,0.09338897]
["bitfinex-derivatives","BTCF0:USTF0",1768325082154,0.1898584,93507.0,93476.0,0.09338897]
["bitfinex-derivatives","BTCF0:USTF0",1768325082361,0.0934584,93506.0,93477.0,0.09414624]
["bitfinex-derivatives","BTCF0:USTF0",1768325082751,0.0934584,93506.0,93479.0,0.09414624]
["bitfinex-derivatives","BTCF0:USTF0",1768325083159,0.0934584,93506.0,93478.0,0.09338897]
["bitfinex-derivatives","BTCF0:USTF0",1768325083160,0.0934584,93505.0,93478.0,0.09338897]
["bitfinex-derivatives","BTCF0:USTF0",1768325085256,0.0964,93507.0,93472.0,0.09414624]
["bitfinex-derivatives","BTCF0:USTF0",1768325085257,0.0934584,93498.0,93472.0,0.09414624]
["bitfinex-derivatives","BTCF0:USTF0",1768325086162,0.0934584,93498.0,93473.0,0.09414624]
["bitfinex-derivatives","BTCF0:USTF0",1768325086462,0.0934584,93504.0,93476.0,0.09338897]
["bitfinex-derivatives","BTCF0:USTF0",1768325086665,0.09636,93503.0,93477.0,0.09414624]
["bitfinex-derivatives","BTCF0:USTF0",1768325087062,0.0934584,93504.0,93477.0,0.09414624]
["bitfinex-derivatives","BTCF0:USTF0",1768325087372,0.09636,93503.0,93477.0,0.09414624]
["bitfinex-derivatives","BTCF0:USTF0",1768325087663,0.0934584,93502.0,93477.0,0.09414624]
["bitfinex-derivatives","BTCF0:USTF0",1768325088270,0.09636,93501.0,93477.0,0.09414624]
["bitfinex-derivatives","BTCF0:USTF0",1768325088468,0.0934584,93502.0,93477.0,0.09414624]
["bitfinex-derivatives","BTCF0:USTF0",1768325088773,0.09636,93501.0,93477.0,0.09414624]
["bitfinex-derivatives","BTCF0:USTF0",1768325089764,0.0934584,93502.0,93477.0,0.09414624]
["bitfinex-derivatives","BTCF0:USTF0",1768325090070,0.09636,93501.0,93477.0,0.09414624]
["bitfinex-derivatives","BTCF0:USTF0",1768325090363,0.0934584,93500.0,93476.0,0.09338897]
["bitfinex-derivatives","BTCF0:USTF0",1768325090573,0.0934584,93500.0,93470.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768325090574,0.0934584,93499.0,93471.0,0.09414624]
["bitfinex-derivatives","BTCF0:USTF0",1768325090777,0.0934584,93489.0,93470.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768325090965,0.1898184,93489.0,93470.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768325091267,0.1898184,93489.0,93465.0,0.09414624]
["bitfinex-derivatives","BTCF0:USTF0",1768325091669,0.0934584,93488.0,93465.0,0.09414624]
["bitfinex-derivatives","BTCF0:USTF0",1768325091867,0.09636,93489.0,93462.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768325091868,0.14327579,93480.0,93462.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768325092070,0.14327579,93480.0,93458.0,0.09414624]
["bitfinex-derivatives","BTCF0:USTF0",1768325092367,0.0934584,93485.0,93459.0,0.09414624]
["bitfinex-derivatives","BTCF0:USTF0",1768325092560,0.0934584,93485.0,93461.0,0.09414624]
["bitfinex-derivatives","BTCF0:USTF0",1768325092760,0.0934584,93485.0,93462.0,0.09414624]
["bitfinex-derivatives","BTCF0:USTF0",1768325095857,0.0934584,93485.0,93462.0,0.14414624]
["bitfinex-derivatives","BTCF0:USTF0",1768325096061,0.0934584,93485.0,93462.0,0.09414624]
["bitfinex-derivatives","BTCF0:USTF0",1768325096463,0.08811041,93485.0,93462.0,0.14414624]
["bitfinex-derivatives","BTCF0:USTF0",1768325097076,0.08811041,93485.0,93462.0,0.15414624]
["bitfinex-derivatives","BTCF0:USTF0",1768325097665,0.24197826,93480.0,93456.0,0.09414624]
["bitfinex-derivatives","BTCF0:USTF0",1768325097866,0.24197826,93480.0,93454.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768325098164,0.09870247,93480.0,93454.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768325098470,0.0934584,93479.0,93454.0,0.19050624]
["bitfinex-derivatives","BTCF0:USTF0",1768325098771,0.0934584,93469.0,93440.0,0.18753521]
["bitfinex-derivatives","BTCF0:USTF0",1768325098973,0.14327579,93460.0,93440.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768325099275,0.0934584,93455.0,93432.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768325099475,0.0934584,93454.0,93432.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768325099772,0.09636,93455.0,93428.0,0.09414624]
["bitfinex-derivatives","BTCF0:USTF0",1768325099773,0.19216087,93453.0,93428.0,0.09414624]
["bitfinex-derivatives","BTCF0:USTF0",1768325099970,0.0934584,93450.0,93428.0,0.08057146]
["bitfinex-derivatives","BTCF0:USTF0",1768325100274,0.0934584,93450.0,93425.0,0.09338897]
["bitfinex-derivatives","BTCF0:USTF0",1768325100275,0.0934584,93449.0,93425.0,0.09338897]
["bitfinex-derivatives","BTCF0:USTF0",1768325100578,0.09870247,93447.0,93418.0,0.09338897]
["bitfinex-derivatives","BTCF0:USTF0",1768325100769,0.0934584,93445.0,93418.0,0.13338897]
["bitfinex-derivatives","BTCF0:USTF0",1768325100964,0.0934584,93439.0,93416.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768325101163,0.0934584,93439.0,93416.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1768325101672,0.0934584,93438.0,93416.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768325101884,0.19216087,93438.0,93416.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768325102071,0.0934584,93436.0,93416.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768325103866,0.0934584,93435.0,93416.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768325104066,0.0934584,93433.0,93413.0,0.07707243]
["bitfinex-derivatives","BTCF0:USTF0",1768325104266,0.0934584,93433.0,93416.0,0.07707243]
["bitfinex-derivatives","BTCF0:USTF0",1768325104475,0.0934584,93433.0,93415.0,0.07707243]
["bitfinex-derivatives","BTCF0:USTF0",1768325104668,0.18446697,93433.0,93415.0,0.08707243]
["bitfinex-derivatives","BTCF0:USTF0",1768325105179,0.09673619,93429.0,93412.0,0.07707243]
["bitfinex-derivatives","BTCF0:USTF0",1768325105478,0.14327579,93430.0,93413.0,0.07707243]
["bitfinex-derivatives","BTCF0:USTF0",1768325105680,0.09636,93433.0,93405.0,0.20438062]
["bitfinex-derivatives","BTCF0:USTF0",1768325105681,0.09636,93433.0,93414.0,0.07707243]
["bitfinex-derivatives","BTCF0:USTF0",1768325105877,0.09636,93433.0,93413.0,0.07707243]
["bitfinex-derivatives","BTCF0:USTF0",1768325106063,0.09636,93433.0,93412.0,0.07707243]
["bitfinex-derivatives","BTCF0:USTF0",1768325106270,0.09673619,93445.0,93416.0,0.09816112]
["bitfinex-derivatives","BTCF0:USTF0",1768325106573,0.14327579,93450.0,93415.0,0.09874693]
["bitfinex-derivatives","BTCF0:USTF0",1768325106574,0.09673619,93441.0,93415.0,0.09874693]
["bitfinex-derivatives","BTCF0:USTF0",1768325106877,0.09673619,93438.0,93411.0,0.19690805]
["bitfinex-derivatives","BTCF0:USTF0",1768325107087,0.09374581,93445.0,93418.0,0.09816112]
["bitfinex-derivatives","BTCF0:USTF0",1768325107374,0.09374581,93441.0,93416.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1768325107566,0.09374581,93440.0,93413.0,0.10887112]
["bitfinex-derivatives","BTCF0:USTF0",1768325107881,0.09374581,93435.0,93410.0,0.19510693]
["bitfinex-derivatives","BTCF0:USTF0",1768325108080,0.09374581,93435.0,93410.0,0.24510693]
["bitfinex-derivatives","BTCF0:USTF0",1768325108684,0.09374581,93435.0,93410.0,0.29326805]
["bitfinex-derivatives","BTCF0:USTF0",1768325108885,0.09374581,93433.0,93410.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768325109179,0.09374581,93431.0,93410.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768325110372,0.09374581,93430.0,93410.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768325110775,0.09374581,93430.0,93392.0,0.09563452]
["bitfinex-derivatives","BTCF0:USTF0",1768325110776,0.09374581,93417.0,93392.0,0.09563452]
["bitfinex-derivatives","BTCF0:USTF0",1768325110982,0.09673619,93414.0,93392.0,0.06012602]
["bitfinex-derivatives","BTCF0:USTF0",1768325111178,0.09374581,93413.0,93392.0,0.06012602]
["bitfinex-derivatives","BTCF0:USTF0",1768325111372,0.190482,93412.0,93392.0,0.06012602]
["bitfinex-derivatives","BTCF0:USTF0",1768325111682,0.09374581,93411.0,93392.0,0.06012602]
["bitfinex-derivatives","BTCF0:USTF0",1768325111878,0.09673619,93410.0,93392.0,0.06012602]
["bitfinex-derivatives","BTCF0:USTF0",1768325112078,0.09374581,93409.0,93392.0,0.06012602]
["bitfinex-derivatives","BTCF0:USTF0",1768325112279,0.190482,93416.0,93392.0,0.06012602]
["bitfinex-derivatives","BTCF0:USTF0",1768325112578,0.0964,93415.0,93394.0,0.09816112]
["bitfinex-derivatives","BTCF0:USTF0",1768325112776,0.09673619,93413.0,93394.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768325112978,0.09673619,93412.0,93394.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768325113978,0.09673619,93409.0,93376.0,0.09816112]
["bitfinex-derivatives","BTCF0:USTF0",1768325114177,0.09673619,93409.0,93380.0,0.15874693]
["bitfinex-derivatives","BTCF0:USTF0",1768325114380,0.09673619,93409.0,93380.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768325114585,0.14327579,93390.0,93374.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768325114779,0.190482,93393.0,93374.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1768325114984,0.09374581,93391.0,93374.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1768325115187,0.09673619,93390.0,93367.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768325115481,0.09673619,93390.0,93367.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1768325116181,0.00010593,93392.0,93367.0,0.34613067]
["bitfinex-derivatives","BTCF0:USTF0",1768325116571,0.09650593,93392.0,93367.0,0.34613067]
["bitfinex-derivatives","BTCF0:USTF0",1768325117186,0.09946986,93391.0,93367.0,0.34613067]
["bitfinex-derivatives","BTCF0:USTF0",1768325117778,0.09946986,93390.0,93367.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1768325118679,0.09946986,93389.0,93367.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1768325118886,0.09490374,93387.0,93367.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768325119088,0.09946986,93385.0,93367.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768325119475,0.09650593,93392.0,93367.0,0.24913733]
["bitfinex-derivatives","BTCF0:USTF0",1768325119675,0.09650593,93392.0,93369.0,0.09273733]
["bitfinex-derivatives","BTCF0:USTF0",1768325120176,0.09946986,93391.0,93368.0,0.09699334]
["bitfinex-derivatives","BTCF0:USTF0",1768325120685,0.09644,93390.0,93368.0,0.09699334]
["bitfinex-derivatives","BTCF0:USTF0",1768325122288,0.09644,93390.0,93369.0,0.09273733]
["bitfinex-derivatives","BTCF0:USTF0",1768325122486,0.09644,93390.0,93370.0,0.09273733]
["bitfinex-derivatives","BTCF0:USTF0",1768325122787,0.09946986,93391.0,93370.0,0.09273733]
["bitfinex-derivatives","BTCF0:USTF0",1768325123087,0.09644,93390.0,93370.0,0.09273733]
["bitfinex-derivatives","BTCF0:USTF0",1768325123482,0.09644,93390.0,93369.0,0.09699334]
["bitfinex-derivatives","BTCF0:USTF0",1768325123685,0.19590986,93390.0,93367.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768325123987,0.09946986,93389.0,93367.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768325124181,0.09946986,93386.0,93367.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768325127786,0.09644,93389.0,93367.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768325127787,0.09644,93389.0,93368.0,0.09273733]
["bitfinex-derivatives","BTCF0:USTF0",1768325128090,0.09644,93389.0,93375.0,0.09699334]
["bitfinex-derivatives","BTCF0:USTF0",1768325128291,0.00010593,93392.0,93371.0,0.09273733]
["bitfinex-derivatives","BTCF0:USTF0",1768325128599,0.09644,93391.0,93371.0,0.15273733]
["bitfinex-derivatives","BTCF0:USTF0",1768325128884,0.09644,93391.0,93373.0,0.00535487]
["bitfinex-derivatives","BTCF0:USTF0",1768325130592,0.09644,93390.0,93373.0,0.00535487]
["bitfinex-derivatives","BTCF0:USTF0",1768325131085,0.19590986,93390.0,93373.0,0.00535487]
["bitfinex-derivatives","BTCF0:USTF0",1768325133581,0.09946986,93390.0,93374.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768325133785,0.09644,93389.0,93374.0,0.15273733]
["bitfinex-derivatives","BTCF0:USTF0",1768325134087,0.09644,93389.0,93374.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768325134292,0.09644,93389.0,93373.0,0.00535487]
["bitfinex-derivatives","BTCF0:USTF0",1768325134591,0.00010593,93392.0,93373.0,0.00535487]
["bitfinex-derivatives","BTCF0:USTF0",1768325134592,0.09644,93390.0,93373.0,0.00535487]
["bitfinex-derivatives","BTCF0:USTF0",1768325135182,0.1882689,93390.0,93373.0,0.00535487]
["bitfinex-derivatives","BTCF0:USTF0",1768325137294,0.1882689,93390.0,93374.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768325137482,0.00010593,93392.0,93376.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768325137680,0.09644,93391.0,93376.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768325138083,0.09644,93391.0,93373.0,0.11113117]
["bitfinex-derivatives","BTCF0:USTF0",1768325138485,0.00010593,93392.0,93376.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768325138688,0.00010593,93392.0,93376.0,0.070714]
["bitfinex-derivatives","BTCF0:USTF0",1768325139784,0.19177252,93416.0,93394.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1768325140085,0.09644,93418.0,93400.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768325140288,0.0918289,93420.0,93400.0,0.070711]
["bitfinex-derivatives","BTCF0:USTF0",1768325140495,0.0918289,93429.0,93404.0,0.0950613]
["bitfinex-derivatives","BTCF0:USTF0",1768325140683,5.094e-05,93428.0,93405.0,0.1057723]
["bitfinex-derivatives","BTCF0:USTF0",1768325140883,5.094e-05,93428.0,93405.0,0.1657723]
["bitfinex-derivatives","BTCF0:USTF0",1768325141395,5.094e-05,93428.0,93405.0,0.1550613]
["bitfinex-derivatives","BTCF0:USTF0",1768325141691,5.094e-05,93428.0,93405.0,0.1657723]
["bitfinex-derivatives","BTCF0:USTF0",1768325141898,5.094e-05,93428.0,93407.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768325142100,0.0918289,93427.0,93404.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768325142398,0.0918289,93427.0,93404.0,0.070711]
["bitfinex-derivatives","BTCF0:USTF0",1768325144598,0.19177252,93440.0,93413.0,0.0950613]
["bitfinex-derivatives","BTCF0:USTF0",1768325144897,0.09994362,93450.0,93426.0,0.0950613]
["bitfinex-derivatives","BTCF0:USTF0",1768325145092,0.0918289,93452.0,93427.0,0.0950613]
["bitfinex-derivatives","BTCF0:USTF0",1768325145293,0.1882689,93451.0,93431.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1768325145612,0.1882689,93451.0,93431.0,0.060708]
["bitfinex-derivatives","BTCF0:USTF0",1768325145795,0.1882689,93451.0,93431.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768325145987,0.0918289,93450.0,93431.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768325146193,0.09644,93454.0,93432.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1768325146387,0.0918289,93466.0,93438.0,0.1057683]
["bitfinex-derivatives","BTCF0:USTF0",1768325146596,0.0918289,93464.0,93439.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768325146908,0.0918289,93460.0,93433.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768325147094,0.0918289,93458.0,93433.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768325147295,0.0918289,93456.0,93433.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768325147494,0.09994362,93455.0,93433.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768325147693,0.0918289,93454.0,93433.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768325149102,0.0918289,93453.0,93433.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768325150194,0.0918289,93451.0,93433.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768325150391,0.0918289,93451.0,93414.0,0.0950613]
["bitfinex-derivatives","BTCF0:USTF0",1768325150392,0.09994362,93448.0,93427.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768325150597,0.0918289,93447.0,93427.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768325150795,0.0918289,93446.0,93427.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768325150997,0.0918289,93440.0,93426.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768325151295,0.09994362,93438.0,93426.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768325151493,0.09994362,93434.0,93420.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768325151699,0.09994362,93434.0,93416.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768325151700,0.0918289,93433.0,93416.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768325151902,0.0918289,93433.0,93417.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1768325152502,0.0918289,93433.0,93416.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768325153106,0.19177252,93440.0,93417.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1768325153305,0.0918289,93440.0,93419.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1768325153507,0.0918289,93440.0,93419.0,0.060709]
["bitfinex-derivatives","BTCF0:USTF0",1768325154204,0.0918289,93440.0,93419.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768325154409,0.0918289,93438.0,93416.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768325154599,0.0918289,93436.0,93416.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1768325155412,0.0918289,93434.0,93416.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768325155711,0.09994362,93431.0,93407.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768325155906,0.09994362,93429.0,93407.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768325156209,0.09994362,93427.0,93407.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768325156508,0.0918289,93425.0,93400.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768325156814,0.0918289,93425.0,93402.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768325157605,0.0918289,93425.0,93398.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768325157805,0.0918289,93425.0,93406.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768325158107,0.0918289,93433.0,93415.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1768325158610,0.0918289,93433.0,93412.0,0.0950613]
["bitfinex-derivatives","BTCF0:USTF0",1768325158815,0.0918289,93433.0,93416.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1768325159609,0.0964,93439.0,93424.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1768325159804,0.0964,93439.0,93417.0,0.0950613]
["bitfinex-derivatives","BTCF0:USTF0",1768325160016,0.0918289,93441.0,93417.0,0.1550613]
["bitfinex-derivatives","BTCF0:USTF0",1768325161012,0.0918289,93441.0,93412.0,0.09527501]
["bitfinex-derivatives","BTCF0:USTF0",1768325161013,0.0918289,93440.0,93412.0,0.09527501]
["bitfinex-derivatives","BTCF0:USTF0",1768325161213,0.19177252,93439.0,93412.0,0.09527501]
["bitfinex-derivatives","BTCF0:USTF0",1768325161422,0.0918289,93438.0,93414.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1768325161809,0.0918289,93438.0,93416.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1768325162617,0.0918289,93438.0,93416.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768325162819,0.0964,93441.0,93417.0,0.0950613]
["bitfinex-derivatives","BTCF0:USTF0",1768325163320,0.0964,93441.0,93421.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1768325163718,0.0918289,93445.0,93422.0,0.0950613]
["bitfinex-derivatives","BTCF0:USTF0",1768325163921,0.1882289,93453.0,93431.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1768325164122,0.0918289,93471.0,93453.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1768325164323,0.0918289,93471.0,93450.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1768325164521,0.0918289,93471.0,93452.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1768325165029,0.0918289,93471.0,93446.0,0.1057673]
["bitfinex-derivatives","BTCF0:USTF0",1768325165324,0.0918289,93471.0,93448.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1768325165521,0.0918289,93471.0,93450.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1768325165723,0.0918289,93471.0,93449.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1768325166334,0.0918289,93471.0,93451.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1768325166724,0.0918289,93471.0,93446.0,0.18796341]
["bitfinex-derivatives","BTCF0:USTF0",1768325167029,0.0964,93476.0,93453.0,0.09600865]
["bitfinex-derivatives","BTCF0:USTF0",1768325167228,0.0964,93476.0,93454.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1768325167431,0.0964,93476.0,93454.0,0.070705]
["bitfinex-derivatives","BTCF0:USTF0",1768325167625,0.09849587,93477.0,93454.0,0.070705]
["bitfinex-derivatives","BTCF0:USTF0",1768325167827,0.10174914,93473.0,93454.0,0.070705]
["bitfinex-derivatives","BTCF0:USTF0",1768325168025,0.10174914,93473.0,93454.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1768325168623,0.10174914,93473.0,93453.0,0.09600865]
["bitfinex-derivatives","BTCF0:USTF0",1768325168821,0.10174914,93473.0,93453.0,0.14600865]
["bitfinex-derivatives","BTCF0:USTF0",1768325169326,0.10174914,93473.0,93453.0,0.09600865]
["bitfinex-derivatives","BTCF0:USTF0",1768325169533,0.10174914,93473.0,93453.0,0.15600865]
["bitfinex-derivatives","BTCF0:USTF0",1768325170226,0.00534914,93473.0,93453.0,0.16671365]
["bitfinex-derivatives","BTCF0:USTF0",1768325170427,0.00534914,93473.0,93447.0,0.09600865]
["bitfinex-derivatives","BTCF0:USTF0",1768325170627,0.10384501,93473.0,93453.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1768325170824,0.10384501,93473.0,93453.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768325171025,0.10384501,93473.0,93454.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1768325171328,0.10384501,93473.0,93456.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1768325171534,0.10384501,93473.0,93452.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1768325171933,0.10384501,93473.0,93452.0,0.060705]
["bitfinex-derivatives","BTCF0:USTF0",1768325172124,0.10384501,93473.0,93454.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1768325173231,0.10384501,93473.0,93453.0,0.10671365]
["bitfinex-derivatives","BTCF0:USTF0",1768325173425,0.10384501,93473.0,93453.0,0.16671365]
["bitfinex-derivatives","BTCF0:USTF0",1768325174238,0.10384501,93473.0,93453.0,0.15600865]
["bitfinex-derivatives","BTCF0:USTF0",1768325174632,0.10384501,93473.0,93444.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768325174633,0.09849587,93470.0,93444.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768325174939,0.09864068,93467.0,93444.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768325175130,0.10398982,93473.0,93446.0,0.09600865]
["bitfinex-derivatives","BTCF0:USTF0",1768325175337,0.00534914,93473.0,93449.0,0.09600865]
["bitfinex-derivatives","BTCF0:USTF0",1768325175524,0.00534914,93473.0,93449.0,0.23891076]
["bitfinex-derivatives","BTCF0:USTF0",1768325175732,0.10384501,93473.0,93449.0,0.23891076]
["bitfinex-derivatives","BTCF0:USTF0",1768325175928,0.10384501,93473.0,93450.0,0.09592339]
["bitfinex-derivatives","BTCF0:USTF0",1768325176130,0.10384501,93473.0,93452.0,0.09592339]
["bitfinex-derivatives","BTCF0:USTF0",1768325176328,0.10384501,93473.0,93453.0,0.09592339]
["bitfinex-derivatives","BTCF0:USTF0",1768325176529,0.00534914,93473.0,93454.0,0.09592339]
["bitfinex-derivatives","BTCF0:USTF0",1768325176729,0.00534914,93473.0,93455.0,0.09592339]
["bitfinex-derivatives","BTCF0:USTF0",1768325176934,0.00534914,93473.0,93455.0,0.14592339]
["bitfinex-derivatives","BTCF0:USTF0",1768325177329,0.00534914,93473.0,93455.0,0.15662839]
["bitfinex-derivatives","BTCF0:USTF0",1768325177928,0.00534914,93473.0,93457.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1768325178333,0.00534914,93473.0,93459.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1768325178638,0.00534914,93473.0,93455.0,0.09592339]
["bitfinex-derivatives","BTCF0:USTF0",1768325178639,0.18760785,93479.0,93456.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1768325178840,0.18760785,93479.0,93458.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1768325179144,0.09120785,93478.0,93459.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1768325179523,0.09120785,93485.0,93468.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1768325179740,0.18756785,93485.0,93468.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768325180041,0.18756785,93485.0,93469.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1768325180241,0.09120785,93485.0,93469.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1768325180538,0.09120785,93485.0,93466.0,0.09592339]
["bitfinex-derivatives","BTCF0:USTF0",1768325180735,0.09120785,93485.0,93466.0,0.15662739]
["bitfinex-derivatives","BTCF0:USTF0",1768325181141,0.09463066,93484.0,93466.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768325181342,0.09463066,93482.0,93466.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768325181637,0.09120785,93479.0,93466.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768325181840,0.18583851,93477.0,93457.0,0.107065]
["bitfinex-derivatives","BTCF0:USTF0",1768325182143,0.18583851,93477.0,93459.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1768325182334,0.18583851,93477.0,93459.0,0.070705]
["bitfinex-derivatives","BTCF0:USTF0",1768325182535,0.09120785,93476.0,93459.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768325182732,0.09463066,93475.0,93459.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768325182934,0.09463066,93473.0,93459.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768325183232,0.09120785,93472.0,93459.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768325184847,0.09120785,93472.0,93457.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768325184848,0.09120785,93469.0,93449.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768325185039,0.18583851,93468.0,93449.0,0.167066]
["bitfinex-derivatives","BTCF0:USTF0",1768325185344,0.09120785,93468.0,93449.0,0.167066]
["bitfinex-derivatives","BTCF0:USTF0",1768325185549,0.09636,93479.0,93454.0,0.09592339]
["bitfinex-derivatives","BTCF0:USTF0",1768325185740,0.09636,93479.0,93455.0,0.10662839]
["bitfinex-derivatives","BTCF0:USTF0",1768325185935,0.18756785,93479.0,93455.0,0.16662839]
["bitfinex-derivatives","BTCF0:USTF0",1768325186135,0.09120785,93478.0,93455.0,0.16662839]
["bitfinex-derivatives","BTCF0:USTF0",1768325186736,0.09120785,93476.0,93455.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768325187043,0.09120785,93474.0,93455.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768325187747,0.09120785,93473.0,93455.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768325187946,0.09120785,93472.0,93455.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768325188150,0.09636,93478.0,93456.0,0.09592339]
["bitfinex-derivatives","BTCF0:USTF0",1768325188445,0.09636,93478.0,93456.0,0.15592339]
["bitfinex-derivatives","BTCF0:USTF0",1768325188638,0.09636,93478.0,93461.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1768325188833,0.09636,93478.0,93461.0,0.060704]
["bitfinex-derivatives","BTCF0:USTF0",1768325189237,0.09463066,93481.0,93461.0,0.060704]
["bitfinex-derivatives","BTCF0:USTF0",1768325189447,0.09120785,93479.0,93461.0,0.060704]
["bitfinex-derivatives","BTCF0:USTF0",1768325189941,0.09636,93480.0,93463.0,0.09592339]
["bitfinex-derivatives","BTCF0:USTF0",1768325190142,0.0104582,93501.0,93463.0,0.09592339]
["bitfinex-derivatives","BTCF0:USTF0",1768325190143,0.09463066,93492.0,93467.0,0.09592339]
["bitfinex-derivatives","BTCF0:USTF0",1768325190347,0.09636,93491.0,93478.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1768325190644,0.09636,93497.0,93478.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768325190845,0.09120785,93501.0,93488.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1768325191047,0.14428512,93511.0,93488.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1768325191048,0.09120785,93508.0,93490.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1768325191237,0.09120785,93508.0,93490.0,0.040701]
["bitfinex-derivatives","BTCF0:USTF0",1768325191438,0.09120785,93508.0,93490.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768325191640,0.09120785,93506.0,93490.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768325192343,0.09120785,93506.0,93481.0,0.09592339]
["bitfinex-derivatives","BTCF0:USTF0",1768325192539,0.09120785,93506.0,93484.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1768325192845,0.09120785,93506.0,93487.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1768325193040,0.09120785,93506.0,93487.0,0.040702]
["bitfinex-derivatives","BTCF0:USTF0",1768325193441,0.09636,93509.0,93487.0,0.040702]
["bitfinex-derivatives","BTCF0:USTF0",1768325193646,0.09120785,93508.0,93487.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1768325193848,0.09120785,93508.0,93487.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768325194549,0.09636,93507.0,93487.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768325194733,0.09471526,93506.0,93487.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768325194934,0.09471526,93505.0,93487.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768325195542,0.09218574,93511.0,93487.0,0.15355148]
["bitfinex-derivatives","BTCF0:USTF0",1768325195744,0.09636,93510.0,93488.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1768325195945,0.19107526,93510.0,93488.0,0.070701]
["bitfinex-derivatives","BTCF0:USTF0",1768325196143,0.19107526,93510.0,93488.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768325196144,0.09471526,93509.0,93488.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768325196348,0.09471526,93508.0,93488.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768325196541,0.186901,93505.0,93488.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768325196744,0.09218574,93499.0,93482.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768325196947,0.09471526,93496.0,93482.0,0.15636]
["bitfinex-derivatives","BTCF0:USTF0",1768325197147,0.09471526,93496.0,93482.0,0.00351107]
["bitfinex-derivatives","BTCF0:USTF0",1768325197548,0.186901,93503.0,93482.0,0.00351107]
["bitfinex-derivatives","BTCF0:USTF0",1768325197852,0.09471526,93502.0,93482.0,0.00351107]
["bitfinex-derivatives","BTCF0:USTF0",1768325198052,0.186901,93502.0,93482.0,0.00351107]
["bitfinex-derivatives","BTCF0:USTF0",1768325198246,0.186901,93501.0,93482.0,0.00351107]
["bitfinex-derivatives","BTCF0:USTF0",1768325198453,0.186901,93496.0,93479.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768325198756,0.09471526,93486.0,93479.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768325199752,0.09471526,93485.0,93469.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768325199949,0.09218574,93484.0,93469.0,0.15636]
["bitfinex-derivatives","BTCF0:USTF0",1768325200147,0.09471526,93483.0,93469.0,0.15636]
["bitfinex-derivatives","BTCF0:USTF0",1768325200343,0.09471526,93483.0,93469.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1768325200656,0.18583089,93482.0,93469.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1768325200848,0.09471526,93480.0,93469.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1768325201049,0.09471526,93476.0,93455.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1768325201254,0.09471526,93476.0,93456.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768325201451,0.09471526,93476.0,93456.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1768325202150,0.09471526,93476.0,93456.0,0.157065]
["bitfinex-derivatives","BTCF0:USTF0",1768325202351,0.09471526,93475.0,93456.0,0.157065]
["bitfinex-derivatives","BTCF0:USTF0",1768325202552,0.09471526,93475.0,93456.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1768325202955,0.09471526,93475.0,93457.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1768325203144,0.09471526,93475.0,93457.0,0.060705]
["bitfinex-derivatives","BTCF0:USTF0",1768325203345,0.09471526,93475.0,93457.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768325205045,0.09471526,93474.0,93457.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768325205557,0.13796437,93467.0,93453.0,0.00535028]
["bitfinex-derivatives","BTCF0:USTF0",1768325205757,0.09471526,93465.0,93453.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768325205955,0.09471526,93465.0,93453.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768325206157,0.09471526,93465.0,93451.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768325206453,0.09471526,93465.0,93451.0,0.137066]
["bitfinex-derivatives","BTCF0:USTF0",1768325206661,0.09471526,93465.0,93451.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1768325207257,0.09471526,93465.0,93452.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1768325207553,0.09471526,93471.0,93452.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768325207759,0.09471526,93471.0,93452.0,0.060705]
["bitfinex-derivatives","BTCF0:USTF0",1768325208660,0.09471526,93470.0,93452.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768325208954,0.09471526,93468.0,93452.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768325210558,0.09471526,93465.0,93452.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768325211662,0.09471526,93460.0,93441.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768325211960,0.14290758,93470.0,93441.0,0.11636]
["bitfinex-derivatives","BTCF0:USTF0",1768325211961,0.09471526,93457.0,93441.0,0.11636]
["bitfinex-derivatives","BTCF0:USTF0",1768325212161,0.1367559,93457.0,93441.0,0.11636]
["bitfinex-derivatives","BTCF0:USTF0",1768325212455,0.09471526,93457.0,93441.0,0.11636]
["bitfinex-derivatives","BTCF0:USTF0",1768325213161,0.09471526,93455.0,93441.0,0.11636]
["bitfinex-derivatives","BTCF0:USTF0",1768325213362,0.1367559,93455.0,93441.0,0.11636]
["bitfinex-derivatives","BTCF0:USTF0",1768325214060,0.09471526,93455.0,93441.0,0.11636]
["bitfinex-derivatives","BTCF0:USTF0",1768325214258,0.13561611,93453.0,93431.0,0.09224385]
["bitfinex-derivatives","BTCF0:USTF0",1768325214462,0.13561611,93453.0,93431.0,0.16295185]
["bitfinex-derivatives","BTCF0:USTF0",1768325214662,0.13561611,93453.0,93431.0,0.15224385]
["bitfinex-derivatives","BTCF0:USTF0",1768325215259,0.09471526,93452.0,93431.0,0.15224385]
["bitfinex-derivatives","BTCF0:USTF0",1768325215461,0.13561611,93452.0,93431.0,0.15224385]
["bitfinex-derivatives","BTCF0:USTF0",1768325215764,0.13561611,93444.0,93431.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768325215966,0.13561611,93444.0,93426.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768325216161,0.13561611,93444.0,93426.0,0.15636]
["bitfinex-derivatives","BTCF0:USTF0",1768325217565,0.09471526,93441.0,93426.0,0.15636]
["bitfinex-derivatives","BTCF0:USTF0",1768325218062,0.13707862,93450.0,93426.0,0.167068]
["bitfinex-derivatives","BTCF0:USTF0",1768325218265,0.13707862,93450.0,93426.0,0.26061948]
["bitfinex-derivatives","BTCF0:USTF0",1768325218767,0.13707862,93450.0,93428.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1768325218964,0.13707862,93450.0,93428.0,0.070708]
["bitfinex-derivatives","BTCF0:USTF0",1768325220254,0.04205031,93455.0,93431.0,0.09355148]
["bitfinex-derivatives","BTCF0:USTF0",1768325220460,0.23312557,93454.0,93431.0,0.15355148]
["bitfinex-derivatives","BTCF0:USTF0",1768325220660,0.13676557,93453.0,93431.0,0.15355148]
["bitfinex-derivatives","BTCF0:USTF0",1768325221159,0.13676557,93451.0,93431.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768325221959,0.09471526,93450.0,93431.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768325222366,0.13741244,93450.0,93431.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768325222753,0.04269718,93454.0,93431.0,0.15355148]
["bitfinex-derivatives","BTCF0:USTF0",1768325223069,0.13741244,93456.0,93433.0,0.09355148]
["bitfinex-derivatives","BTCF0:USTF0",1768325223266,0.09471526,93455.0,93433.0,0.15355148]
["bitfinex-derivatives","BTCF0:USTF0",1768325223577,0.08731897,93460.0,93435.0,0.09355148]
["bitfinex-derivatives","BTCF0:USTF0",1768325223578,0.0964,93454.0,93435.0,0.09355148]
["bitfinex-derivatives","BTCF0:USTF0",1768325223757,0.0964,93454.0,93435.0,0.15355148]
["bitfinex-derivatives","BTCF0:USTF0",1768325225370,0.13617271,93450.0,93435.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768325225691,0.23257271,93450.0,93435.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768325225868,0.13617271,93450.0,93435.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768325226072,0.09482114,93457.0,93438.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1768325226374,0.0964,93458.0,93441.0,0.0907462]
["bitfinex-derivatives","BTCF0:USTF0",1768325226573,0.0964,93458.0,93441.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768325227069,0.0964,93457.0,93441.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768325227270,0.0964,93457.0,93435.0,0.0907462]
["bitfinex-derivatives","BTCF0:USTF0",1768325227472,0.0964,93457.0,93435.0,0.1507462]
["bitfinex-derivatives","BTCF0:USTF0",1768325227767,0.13718101,93455.0,93435.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768325228068,0.13718101,93446.0,93435.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768325228264,0.04185241,93443.0,93426.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768325228458,0.04185241,93441.0,93426.0,0.13636]
["bitfinex-derivatives","BTCF0:USTF0",1768325228659,0.04185241,93447.0,93426.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768325229367,0.04185241,93446.0,93426.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768325229570,0.04185241,93442.0,93422.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768325229769,0.04185241,93442.0,93422.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1768325230067,0.04185241,93447.0,93424.0,0.18817956]
["bitfinex-derivatives","BTCF0:USTF0",1768325230273,0.0964,93446.0,93425.0,0.18817956]
["bitfinex-derivatives","BTCF0:USTF0",1768325230564,0.0964,93446.0,93428.0,0.09743336]
["bitfinex-derivatives","BTCF0:USTF0",1768325230771,0.0964,93446.0,93428.0,0.14743336]
["bitfinex-derivatives","BTCF0:USTF0",1768325232871,0.09482114,93450.0,93428.0,0.14743336]
["bitfinex-derivatives","BTCF0:USTF0",1768325233067,0.00442469,98407.0,93428.0,0.14743336]
["bitfinex-derivatives","BTCF0:USTF0",1768325233068,0.04093916,93464.0,93436.0,0.09743336]
["bitfinex-derivatives","BTCF0:USTF0",1768325233261,0.04093916,93466.0,93439.0,0.09743336]
["bitfinex-derivatives","BTCF0:USTF0",1768325233457,0.0964,93463.0,93441.0,0.09743336]
["bitfinex-derivatives","BTCF0:USTF0",1768325233670,0.0964,93463.0,93441.0,0.11743336]
["bitfinex-derivatives","BTCF0:USTF0",1768325233873,0.13733916,93463.0,93441.0,0.11743336]
["bitfinex-derivatives","BTCF0:USTF0",1768325235774,0.04093916,93463.0,93441.0,0.11743336]
["bitfinex-derivatives","BTCF0:USTF0",1768325235975,0.0964,93462.0,93441.0,0.11743336]
["bitfinex-derivatives","BTCF0:USTF0",1768325236876,0.04133916,93456.0,93435.0,0.09767049]
["bitfinex-derivatives","BTCF0:USTF0",1768325237070,0.09300482,93457.0,93436.0,0.19164577]
["bitfinex-derivatives","BTCF0:USTF0",1768325237272,0.09300482,93457.0,93436.0,0.24164577]
["bitfinex-derivatives","BTCF0:USTF0",1768325237469,0.13434398,93457.0,93436.0,0.24164577]
["bitfinex-derivatives","BTCF0:USTF0",1768325238272,0.13434398,93457.0,93436.0,0.14767049]
["bitfinex-derivatives","BTCF0:USTF0",1768325238577,0.13999046,93462.0,93439.0,0.09767049]
["bitfinex-derivatives","BTCF0:USTF0",1768325238777,0.13999046,93462.0,93439.0,0.16837749]
["bitfinex-derivatives","BTCF0:USTF0",1768325239071,0.0964,93462.0,93442.0,0.19164577]
["bitfinex-derivatives","BTCF0:USTF0",1768325239268,0.0964,93462.0,93442.0,0.25164577]
["bitfinex-derivatives","BTCF0:USTF0",1768325239770,0.0964,93462.0,93444.0,0.09767049]
["bitfinex-derivatives","BTCF0:USTF0",1768325239971,0.0964,93462.0,93444.0,0.15767049]
["bitfinex-derivatives","BTCF0:USTF0",1768325241971,0.04312924,93464.0,93444.0,0.15767049]
["bitfinex-derivatives","BTCF0:USTF0",1768325242165,0.0964,93463.0,93444.0,0.15767049]
["bitfinex-derivatives","BTCF0:USTF0",1768325242561,0.0964,93463.0,93444.0,0.25164577]
["bitfinex-derivatives","BTCF0:USTF0",1768325242971,0.0964,93462.0,93444.0,0.25164577]
["bitfinex-derivatives","BTCF0:USTF0",1768325245278,0.13898773,93460.0,93444.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768325245577,0.13898773,93460.0,93444.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768325245768,0.13898773,93460.0,93439.0,0.09397528]
["bitfinex-derivatives","BTCF0:USTF0",1768325245972,0.04361029,93455.0,93439.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768325246173,0.04361029,93454.0,93439.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768325246568,0.09300482,93455.0,93439.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768325246773,0.0964,93460.0,93439.0,0.25164577]
["bitfinex-derivatives","BTCF0:USTF0",1768325246976,0.19177744,93460.0,93442.0,0.19164577]
["bitfinex-derivatives","BTCF0:USTF0",1768325247173,0.19177744,93460.0,93442.0,0.25164577]
["bitfinex-derivatives","BTCF0:USTF0",1768325247575,0.0964,93460.0,93442.0,0.25164577]
["bitfinex-derivatives","BTCF0:USTF0",1768325247776,0.19177744,93460.0,93443.0,0.19164577]
["bitfinex-derivatives","BTCF0:USTF0",1768325247974,0.19177744,93460.0,93444.0,0.09767049]
["bitfinex-derivatives","BTCF0:USTF0",1768325248186,0.19177744,93460.0,93444.0,0.14767049]
["bitfinex-derivatives","BTCF0:USTF0",1768325249382,0.0964,93460.0,93445.0,0.19164577]
["bitfinex-derivatives","BTCF0:USTF0",1768325249576,0.0964,93460.0,93445.0,0.24164577]
["bitfinex-derivatives","BTCF0:USTF0",1768325249780,0.04438914,93466.0,93445.0,0.14767049]
["bitfinex-derivatives","BTCF0:USTF0",1768325250083,0.0964,93471.0,93457.0,0.19164577]
["bitfinex-derivatives","BTCF0:USTF0",1768325250279,0.0964,93471.0,93460.0,0.09537744]
["bitfinex-derivatives","BTCF0:USTF0",1768325250476,0.04438914,93481.0,93460.0,0.09537744]
["bitfinex-derivatives","BTCF0:USTF0",1768325250477,0.04402437,93492.0,93467.0,0.19164577]
["bitfinex-derivatives","BTCF0:USTF0",1768325250781,0.18940482,93493.0,93471.0,0.19164577]
["bitfinex-derivatives","BTCF0:USTF0",1768325250977,0.0964,93493.0,93472.0,0.09767049]
["bitfinex-derivatives","BTCF0:USTF0",1768325251285,0.0964,93493.0,93472.0,0.24164577]
["bitfinex-derivatives","BTCF0:USTF0",1768325251475,0.0964,93493.0,93473.0,0.09767049]
["bitfinex-derivatives","BTCF0:USTF0",1768325251682,0.0964,93493.0,93473.0,0.15767049]
["bitfinex-derivatives","BTCF0:USTF0",1768325252479,0.17681266,93499.0,93476.0,0.09767049]
["bitfinex-derivatives","BTCF0:USTF0",1768325252480,0.09300482,93499.0,93476.0,0.09767049]
["bitfinex-derivatives","BTCF0:USTF0",1768325252678,0.09300482,93499.0,93478.0,0.09767049]
["bitfinex-derivatives","BTCF0:USTF0",1768325252979,0.0964,93498.0,93477.0,0.09397528]
["bitfinex-derivatives","BTCF0:USTF0",1768325253182,0.18940482,93498.0,93477.0,0.14397528]
["bitfinex-derivatives","BTCF0:USTF0",1768325253384,0.18940482,93498.0,93479.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1768325253583,0.18940482,93498.0,93479.0,0.020702]
["bitfinex-derivatives","BTCF0:USTF0",1768325253886,0.18940482,93498.0,93479.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768325254074,0.09300482,93497.0,93479.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768325255487,0.09746847,93492.0,93479.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768325259088,0.09746847,93490.0,93479.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768325259386,0.09746847,93489.0,93479.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768325261886,0.09636,93495.0,93479.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768325262189,0.09636,93495.0,93480.0,0.09609453]
["bitfinex-derivatives","BTCF0:USTF0",1768325262389,0.09636,93495.0,93480.0,0.14609453]
["bitfinex-derivatives","BTCF0:USTF0",1768325262684,0.09636,93495.0,93480.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768325262890,0.09636,93495.0,93480.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768325263383,0.09746847,93501.0,93481.0,0.09609453]
["bitfinex-derivatives","BTCF0:USTF0",1768325263584,0.09636,93497.0,93481.0,0.12609453]
["bitfinex-derivatives","BTCF0:USTF0",1768325263879,0.09746847,93501.0,93485.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1768325264082,0.00534571,93533.0,93485.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1768325264083,0.09636,93507.0,93489.0,0.09609453]
["bitfinex-derivatives","BTCF0:USTF0",1768325264283,0.09636,93507.0,93490.0,0.09609453]
["bitfinex-derivatives","BTCF0:USTF0",1768325264579,0.09636,93507.0,93490.0,0.14609453]
["bitfinex-derivatives","BTCF0:USTF0",1768325264788,0.09636,93507.0,93491.0,0.09609453]
["bitfinex-derivatives","BTCF0:USTF0",1768325264989,0.09636,93507.0,93491.0,0.14609453]
["bitfinex-derivatives","BTCF0:USTF0",1768325265701,0.00534685,93513.0,93494.0,0.18816356]
["bitfinex-derivatives","BTCF0:USTF0",1768325265984,0.00534685,93513.0,93495.0,0.09609453]
["bitfinex-derivatives","BTCF0:USTF0",1768325266187,0.00534685,93513.0,93495.0,0.15609453]
["bitfinex-derivatives","BTCF0:USTF0",1768325267293,0.09746847,93512.0,93495.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768325268992,0.09746847,93511.0,93495.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768325271396,0.09746847,93510.0,93495.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768325271784,0.09746847,93501.0,93488.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768325271986,0.09746847,93498.0,93488.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768325272184,0.09746847,93498.0,93481.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768325272387,0.09746847,93498.0,93481.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1768325272588,0.09746847,93493.0,93481.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1768325272987,0.04267702,93505.0,93482.0,0.09609453]
["bitfinex-derivatives","BTCF0:USTF0",1768325273195,0.09636,93506.0,93484.0,0.09609453]
["bitfinex-derivatives","BTCF0:USTF0",1768325273497,0.19382847,93506.0,93484.0,0.14609453]
["bitfinex-derivatives","BTCF0:USTF0",1768325273697,0.09746847,93505.0,93484.0,0.14609453]
["bitfinex-derivatives","BTCF0:USTF0",1768325274388,0.14040526,93505.0,93484.0,0.14609453]
["bitfinex-derivatives","BTCF0:USTF0",1768325274599,0.09746847,93504.0,93484.0,0.14609453]
["bitfinex-derivatives","BTCF0:USTF0",1768325275185,0.09746847,93504.0,93484.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768325276898,0.09746847,93500.0,93484.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768325277089,0.04301246,93505.0,93484.0,0.14609453]
["bitfinex-derivatives","BTCF0:USTF0",1768325277297,0.09636,93506.0,93489.0,0.09609453]
["bitfinex-derivatives","BTCF0:USTF0",1768325277496,0.09636,93506.0,93490.0,0.09609453]
["bitfinex-derivatives","BTCF0:USTF0",1768325277791,0.09636,93506.0,93490.0,0.14609453]
["bitfinex-derivatives","BTCF0:USTF0",1768325278494,0.09636,93506.0,93491.0,0.09609453]
["bitfinex-derivatives","BTCF0:USTF0",1768325278698,0.00534685,93513.0,93492.0,0.09206903]
["bitfinex-derivatives","BTCF0:USTF0",1768325278895,0.09636,93512.0,93492.0,0.14206903]
["bitfinex-derivatives","BTCF0:USTF0",1768325279397,0.09746847,93511.0,93492.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768325281594,0.00534685,93513.0,93494.0,0.09206903]
["bitfinex-derivatives","BTCF0:USTF0",1768325281903,0.10281532,93513.0,93494.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768325282690,0.09384614,93512.0,93494.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768325282994,0.09746847,93510.0,93494.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768325283194,0.09746847,93509.0,93494.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768325283384,0.09384614,93508.0,93494.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768325283589,0.00534685,93513.0,93482.0,0.09609453]
["bitfinex-derivatives","BTCF0:USTF0",1768325283590,0.09384614,93506.0,93482.0,0.09609453]
["bitfinex-derivatives","BTCF0:USTF0",1768325283788,0.09746847,93504.0,93482.0,0.15609453]
["bitfinex-derivatives","BTCF0:USTF0",1768325283992,0.09746847,93504.0,93482.0,0.25245453]
["bitfinex-derivatives","BTCF0:USTF0",1768325284385,0.09746847,93501.0,93477.0,0.09609453]
["bitfinex-derivatives","BTCF0:USTF0",1768325284593,0.09746847,93499.0,93478.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768325284791,0.09746847,93499.0,93478.0,0.24245453]
["bitfinex-derivatives","BTCF0:USTF0",1768325285195,0.09746847,93499.0,93478.0,0.14609453]
["bitfinex-derivatives","BTCF0:USTF0",1768325285790,0.09746847,93499.0,93478.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768325285791,0.09431637,93498.0,93478.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768325285993,0.09431637,93497.0,93478.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768325286499,0.09431637,93497.0,93478.0,0.14802664]
["bitfinex-derivatives","BTCF0:USTF0",1768325287101,0.18702514,93494.0,93478.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768325287400,0.09431637,93492.0,93478.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768325289798,0.09270877,93487.0,93460.0,0.31316151]
["bitfinex-derivatives","BTCF0:USTF0",1768325290001,0.09431637,93484.0,93463.0,0.107064]
["bitfinex-derivatives","BTCF0:USTF0",1768325290193,0.09431637,93484.0,93463.0,0.167064]
["bitfinex-derivatives","BTCF0:USTF0",1768325290395,0.09431637,93484.0,93464.0,0.09802664]
["bitfinex-derivatives","BTCF0:USTF0",1768325290593,0.09431637,93484.0,93464.0,0.15802664]
["bitfinex-derivatives","BTCF0:USTF0",1768325290990,0.09431637,93484.0,93466.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1768325291191,0.09431637,93491.0,93469.0,0.09802664]
["bitfinex-derivatives","BTCF0:USTF0",1768325291389,0.09431637,93489.0,93469.0,0.15802664]
["bitfinex-derivatives","BTCF0:USTF0",1768325294490,0.09431637,93488.0,93469.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768325294684,0.09431637,93487.0,93469.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768325295498,0.09636,93486.0,93469.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768325297201,0.09636,93486.0,93469.0,0.15045824]
["bitfinex-derivatives","BTCF0:USTF0",1768325297501,0.09636,93486.0,93470.0,0.09045824]
["bitfinex-derivatives","BTCF0:USTF0",1768325297699,0.09044801,93504.0,93482.0,0.09045824]
["bitfinex-derivatives","BTCF0:USTF0",1768325297998,0.09636,93503.0,93485.0,0.09045824]
["bitfinex-derivatives","BTCF0:USTF0",1768325298206,0.09636,93503.0,93485.0,0.15045824]
["bitfinex-derivatives","BTCF0:USTF0",1768325298386,0.09345977,93509.0,93485.0,0.15045824]
["bitfinex-derivatives","BTCF0:USTF0",1768325298595,0.18680801,93508.0,93487.0,0.09045824]
["bitfinex-derivatives","BTCF0:USTF0",1768325298795,0.09044801,93508.0,93488.0,0.09045824]
["bitfinex-derivatives","BTCF0:USTF0",1768325299099,0.09044801,93508.0,93489.0,0.09045824]
["bitfinex-derivatives","BTCF0:USTF0",1768325299294,0.09636,93512.0,93493.0,0.09045824]
["bitfinex-derivatives","BTCF0:USTF0",1768325299494,0.00534685,93513.0,93495.0,0.09045824]
["bitfinex-derivatives","BTCF0:USTF0",1768325299699,0.09636,93512.0,93496.0,0.09045824]
["bitfinex-derivatives","BTCF0:USTF0",1768325299896,0.09636,93512.0,93497.0,0.09045824]
["bitfinex-derivatives","BTCF0:USTF0",1768325300096,0.09636,93512.0,93497.0,0.15045824]
["bitfinex-derivatives","BTCF0:USTF0",1768325300898,0.00534685,93513.0,93498.0,0.09045824]
["bitfinex-derivatives","BTCF0:USTF0",1768325301206,0.00534685,93513.0,93499.0,0.09045824]
["bitfinex-derivatives","BTCF0:USTF0",1768325301502,0.09636,93516.0,93500.0,0.09045824]
["bitfinex-derivatives","BTCF0:USTF0",1768325301709,0.09044801,93529.0,93504.0,0.09045824]
["bitfinex-derivatives","BTCF0:USTF0",1768325301999,0.00534571,93533.0,93512.0,0.09045824]
["bitfinex-derivatives","BTCF0:USTF0",1768325302190,0.09579372,93533.0,93512.0,0.11045824]
["bitfinex-derivatives","BTCF0:USTF0",1768325302392,0.19215372,93533.0,93513.0,0.09045824]
["bitfinex-derivatives","BTCF0:USTF0",1768325302703,0.19215372,93533.0,93513.0,0.15045824]
["bitfinex-derivatives","BTCF0:USTF0",1768325303109,0.09345977,93531.0,93503.0,0.09045824]
["bitfinex-derivatives","BTCF0:USTF0",1768325303408,0.09044801,93528.0,93503.0,0.15045824]
["bitfinex-derivatives","BTCF0:USTF0",1768325303602,0.09044801,93527.0,93503.0,0.15045824]
["bitfinex-derivatives","BTCF0:USTF0",1768325303803,0.09044801,93527.0,93504.0,0.09045824]
["bitfinex-derivatives","BTCF0:USTF0",1768325304003,0.09044801,93527.0,93505.0,0.09045824]
["bitfinex-derivatives","BTCF0:USTF0",1768325304203,0.09044801,93527.0,93505.0,0.14045824]
["bitfinex-derivatives","BTCF0:USTF0",1768325305501,0.09044801,93527.0,93506.0,0.09045824]
["bitfinex-derivatives","BTCF0:USTF0",1768325305698,0.09044801,93527.0,93506.0,0.14045824]
["bitfinex-derivatives","BTCF0:USTF0",1768325306102,0.09044801,93527.0,93507.0,0.09045824]
["bitfinex-derivatives","BTCF0:USTF0",1768325306306,0.09044801,93527.0,93508.0,0.09045824]
["bitfinex-derivatives","BTCF0:USTF0",1768325306508,0.09044801,93527.0,93508.0,0.14045824]
["bitfinex-derivatives","BTCF0:USTF0",1768325307001,0.09345977,93524.0,93508.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768325307200,0.09044801,93523.0,93508.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768325308001,0.09632,93522.0,93508.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768325308395,0.09044801,93520.0,93508.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768325309106,0.09345977,93519.0,93494.0,0.09045824]
["bitfinex-derivatives","BTCF0:USTF0",1768325309301,0.09044801,93518.0,93495.0,0.09045824]
["bitfinex-derivatives","BTCF0:USTF0",1768325309505,0.09044801,93518.0,93496.0,0.09045824]
["bitfinex-derivatives","BTCF0:USTF0",1768325309809,0.09044801,93518.0,93497.0,0.09045824]
["bitfinex-derivatives","BTCF0:USTF0",1768325310102,0.09044801,93516.0,93497.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768325311205,0.09345977,93512.0,93478.0,0.09045824]
["bitfinex-derivatives","BTCF0:USTF0",1768325311396,0.18390778,93502.0,93478.0,0.14045824]
["bitfinex-derivatives","BTCF0:USTF0",1768325311599,0.09345977,93495.0,93463.0,0.19281679]
["bitfinex-derivatives","BTCF0:USTF0",1768325311904,0.09044801,93493.0,93466.0,0.09045824]
["bitfinex-derivatives","BTCF0:USTF0",1768325312121,0.09044801,93493.0,93468.0,0.09045824]
["bitfinex-derivatives","BTCF0:USTF0",1768325312301,0.09044801,93493.0,93469.0,0.09045824]
["bitfinex-derivatives","BTCF0:USTF0",1768325312609,0.09044801,93493.0,93470.0,0.09045824]
["bitfinex-derivatives","BTCF0:USTF0",1768325312813,0.18390778,93499.0,93473.0,0.09045824]
["bitfinex-derivatives","BTCF0:USTF0",1768325313001,0.18390778,93499.0,93475.0,0.09045824]
["bitfinex-derivatives","BTCF0:USTF0",1768325313203,0.09044801,93498.0,93475.0,0.14045824]
["bitfinex-derivatives","BTCF0:USTF0",1768325313614,0.09044801,93498.0,93477.0,0.09045824]
["bitfinex-derivatives","BTCF0:USTF0",1768325313905,0.09632,93497.0,93478.0,0.09045824]
["bitfinex-derivatives","BTCF0:USTF0",1768325314109,0.09632,93497.0,93478.0,0.14045824]
["bitfinex-derivatives","BTCF0:USTF0",1768325315305,0.09276522,93496.0,93478.0,0.14045824]
["bitfinex-derivatives","BTCF0:USTF0",1768325316207,0.09276522,93496.0,93478.0,0.09045824]
["bitfinex-derivatives","BTCF0:USTF0",1768325316415,0.09276522,93496.0,93478.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768325316416,0.09276522,93495.0,93478.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768325317409,0.14296361,93510.0,93480.0,0.09950959]
["bitfinex-derivatives","BTCF0:USTF0",1768325317708,0.09276522,93508.0,93482.0,0.09950959]
["bitfinex-derivatives","BTCF0:USTF0",1768325317914,0.09276522,93506.0,93482.0,0.14950959]
["bitfinex-derivatives","BTCF0:USTF0",1768325318113,0.09276522,93505.0,93482.0,0.14950959]
["bitfinex-derivatives","BTCF0:USTF0",1768325318412,0.09276522,93505.0,93483.0,0.09950959]
["bitfinex-derivatives","BTCF0:USTF0",1768325318613,0.09632,93504.0,93484.0,0.09950959]
["bitfinex-derivatives","BTCF0:USTF0",1768325318918,0.09632,93504.0,93484.0,0.14950959]
["bitfinex-derivatives","BTCF0:USTF0",1768325319321,0.09276522,93503.0,93484.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768325319518,0.09252162,93502.0,93479.0,0.09950959]
["bitfinex-derivatives","BTCF0:USTF0",1768325319707,0.09276522,93501.0,93479.0,0.15950959]
["bitfinex-derivatives","BTCF0:USTF0",1768325322418,0.09276522,93501.0,93480.0,0.09950959]
["bitfinex-derivatives","BTCF0:USTF0",1768325322623,0.09276522,93501.0,93480.0,0.15950959]
["bitfinex-derivatives","BTCF0:USTF0",1768325323421,0.09530689,93500.0,93480.0,0.15950959]
["bitfinex-derivatives","BTCF0:USTF0",1768325324413,0.09276522,93499.0,93480.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768325324619,0.09276522,93499.0,93480.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768325326021,0.09276522,93498.0,93480.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768325326217,0.09530689,93490.0,93470.0,0.09950959]
["bitfinex-derivatives","BTCF0:USTF0",1768325326423,0.09530689,93490.0,93471.0,0.09950959]
["bitfinex-derivatives","BTCF0:USTF0",1768325326725,0.09530689,93490.0,93472.0,0.09950959]
["bitfinex-derivatives","BTCF0:USTF0",1768325326917,0.09530689,93490.0,93472.0,0.15950959]
["bitfinex-derivatives","BTCF0:USTF0",1768325327220,0.09530689,93490.0,93473.0,0.09950959]
["bitfinex-derivatives","BTCF0:USTF0",1768325327423,0.09530689,93490.0,93473.0,0.15950959]
["bitfinex-derivatives","BTCF0:USTF0",1768325327623,0.09530689,93490.0,93474.0,0.09950959]
["bitfinex-derivatives","BTCF0:USTF0",1768325327830,0.09530689,93490.0,93474.0,0.15950959]
["bitfinex-derivatives","BTCF0:USTF0",1768325328016,0.18528684,93497.0,93475.0,0.09950959]
["bitfinex-derivatives","BTCF0:USTF0",1768325328215,0.18528684,93497.0,93475.0,0.15950959]
["bitfinex-derivatives","BTCF0:USTF0",1768325328216,0.09530689,93490.0,93475.0,0.15950959]
["bitfinex-derivatives","BTCF0:USTF0",1768325328415,0.09530689,93490.0,93475.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768325330622,0.09276522,93490.0,93475.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768325330921,0.09276522,93487.0,93470.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768325331124,0.09276522,93486.0,93470.0,0.13636]
["bitfinex-derivatives","BTCF0:USTF0",1768325331425,0.09276522,93486.0,93470.0,0.23166689]
["bitfinex-derivatives","BTCF0:USTF0",1768325331621,0.09276522,93486.0,93470.0,0.13636]
["bitfinex-derivatives","BTCF0:USTF0",1768325331935,0.09276522,93486.0,93470.0,0.23166689]
["bitfinex-derivatives","BTCF0:USTF0",1768325332817,0.09530689,93490.0,93470.0,0.23586959]
["bitfinex-derivatives","BTCF0:USTF0",1768325333823,0.09276522,93489.0,93470.0,0.23586959]
["bitfinex-derivatives","BTCF0:USTF0",1768325335419,0.09276522,93489.0,93471.0,0.09950959]
["bitfinex-derivatives","BTCF0:USTF0",1768325335620,0.09276522,93489.0,93471.0,0.13950959]
["bitfinex-derivatives","BTCF0:USTF0",1768325336625,0.09276522,93489.0,93472.0,0.09950959]
["bitfinex-derivatives","BTCF0:USTF0",1768325336819,0.09276522,93498.0,93475.0,0.093189]
["bitfinex-derivatives","BTCF0:USTF0",1768325337021,0.09636,93497.0,93481.0,0.09950959]
["bitfinex-derivatives","BTCF0:USTF0",1768325337226,0.09636,93497.0,93481.0,0.15950959]
["bitfinex-derivatives","BTCF0:USTF0",1768325340534,0.09636,93496.0,93481.0,0.15950959]
["bitfinex-derivatives","BTCF0:USTF0",1768325341432,0.09276522,93498.0,93481.0,0.15950959]
["bitfinex-derivatives","BTCF0:USTF0",1768325341635,0.09636,93497.0,93481.0,0.15950959]
["bitfinex-derivatives","BTCF0:USTF0",1768325342426,0.09636,93497.0,93482.0,0.09950959]
["bitfinex-derivatives","BTCF0:USTF0",1768325342627,0.09636,93497.0,93482.0,0.12950959]
["bitfinex-derivatives","BTCF0:USTF0",1768325342820,0.09530689,93500.0,93482.0,0.12950959]
["bitfinex-derivatives","BTCF0:USTF0",1768325343137,0.09636,93499.0,93483.0,0.09950959]
["bitfinex-derivatives","BTCF0:USTF0",1768325343338,0.09636,93499.0,93483.0,0.15950959]
["bitfinex-derivatives","BTCF0:USTF0",1768325344735,0.09636,93499.0,93484.0,0.09582574]
["bitfinex-derivatives","BTCF0:USTF0",1768325344921,0.09530689,93500.0,93485.0,0.09582574]
["bitfinex-derivatives","BTCF0:USTF0",1768325345121,0.09530689,93500.0,93485.0,0.15582574]
["bitfinex-derivatives","BTCF0:USTF0",1768325345326,0.09636,93499.0,93485.0,0.15582574]
["bitfinex-derivatives","BTCF0:USTF0",1768325345931,0.09530689,93500.0,93485.0,0.15582574]
["bitfinex-derivatives","BTCF0:USTF0",1768325346339,0.09636,93499.0,93485.0,0.15582574]
["bitfinex-derivatives","BTCF0:USTF0",1768325346522,0.09636,93498.0,93485.0,0.15582574]
["bitfinex-derivatives","BTCF0:USTF0",1768325346722,0.09530689,93500.0,93485.0,0.15582574]
["bitfinex-derivatives","BTCF0:USTF0",1768325346927,0.09636,93499.0,93485.0,0.15582574]
["bitfinex-derivatives","BTCF0:USTF0",1768325347434,0.09530689,93500.0,93485.0,0.15582574]
["bitfinex-derivatives","BTCF0:USTF0",1768325347731,0.09636,93499.0,93485.0,0.15582574]
["bitfinex-derivatives","BTCF0:USTF0",1768325348333,0.09636,93499.0,93485.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768325352234,0.09636,93499.0,93481.0,0.09582574]
["bitfinex-derivatives","BTCF0:USTF0",1768325352440,0.19285738,93499.0,93481.0,0.12582574]
["bitfinex-derivatives","BTCF0:USTF0",1768325353137,0.09896131,93497.0,93481.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768325353445,0.09649738,93498.0,93481.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768325353833,0.09649738,93498.0,93479.0,0.09582574]
["bitfinex-derivatives","BTCF0:USTF0",1768325354032,0.09649738,93498.0,93479.0,0.14582574]
["bitfinex-derivatives","BTCF0:USTF0",1768325354642,0.19545869,93498.0,93479.0,0.14582574]
["bitfinex-derivatives","BTCF0:USTF0",1768325354842,0.09649738,93497.0,93479.0,0.14582574]
["bitfinex-derivatives","BTCF0:USTF0",1768325356429,0.09636,93499.0,93466.0,0.09365104]
["bitfinex-derivatives","BTCF0:USTF0",1768325356430,0.09599697,93488.0,93466.0,0.09365104]
["bitfinex-derivatives","BTCF0:USTF0",1768325356743,0.09530689,93481.0,93466.0,0.15365104]
["bitfinex-derivatives","BTCF0:USTF0",1768325356944,0.09636,93488.0,93471.0,0.09365104]
["bitfinex-derivatives","BTCF0:USTF0",1768325357242,0.09636,93488.0,93472.0,0.09365104]
["bitfinex-derivatives","BTCF0:USTF0",1768325357433,0.09636,93488.0,93473.0,0.09365104]
["bitfinex-derivatives","BTCF0:USTF0",1768325357630,0.09636,93488.0,93473.0,0.15365104]
["bitfinex-derivatives","BTCF0:USTF0",1768325358235,0.09636,93488.0,93474.0,0.09365104]
["bitfinex-derivatives","BTCF0:USTF0",1768325358440,0.09636,93488.0,93474.0,0.15365104]
["bitfinex-derivatives","BTCF0:USTF0",1768325358742,0.09636,93488.0,93474.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768325358938,0.09432752,93502.0,93479.0,0.18532565]
["bitfinex-derivatives","BTCF0:USTF0",1768325359145,0.09530689,93500.0,93483.0,0.09365104]
["bitfinex-derivatives","BTCF0:USTF0",1768325359350,0.09636,93499.0,93483.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768325359537,0.19032449,93486.0,93465.0,0.09365104]
["bitfinex-derivatives","BTCF0:USTF0",1768325359844,0.09530689,93475.0,93455.0,0.18532565]
["bitfinex-derivatives","BTCF0:USTF0",1768325360045,0.09432752,93467.0,93447.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768325360546,0.09432752,93467.0,93447.0,0.11636]
["bitfinex-derivatives","BTCF0:USTF0",1768325360750,0.09530689,93470.0,93448.0,0.09365104]
["bitfinex-derivatives","BTCF0:USTF0",1768325360930,0.09432752,93469.0,93448.0,0.13365104]
["bitfinex-derivatives","BTCF0:USTF0",1768325361130,9.488e-05,93468.0,93448.0,0.13365104]
["bitfinex-derivatives","BTCF0:USTF0",1768325361336,9.488e-05,93468.0,93451.0,0.09167461]
["bitfinex-derivatives","BTCF0:USTF0",1768325361540,9.488e-05,93468.0,93455.0,0.09167461]
["bitfinex-derivatives","BTCF0:USTF0",1768325361839,9.488e-05,93468.0,93456.0,0.09365104]
["bitfinex-derivatives","BTCF0:USTF0",1768325362046,9.488e-05,93468.0,93456.0,0.14365104]
["bitfinex-derivatives","BTCF0:USTF0",1768325367432,9.488e-05,93468.0,93457.0,0.09365104]
["bitfinex-derivatives","BTCF0:USTF0",1768325367648,0.09432752,93491.0,93469.0,0.09365104]
["bitfinex-derivatives","BTCF0:USTF0",1768325367949,0.19166689,93490.0,93469.0,0.14365104]
["bitfinex-derivatives","BTCF0:USTF0",1768325368256,0.09530689,93480.0,93469.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768325368433,0.09530689,93480.0,93469.0,0.14365104]
["bitfinex-derivatives","BTCF0:USTF0",1768325368638,0.09530689,93480.0,93469.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768325369249,0.08260689,93480.0,93469.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768325369452,0.09530689,93480.0,93469.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768325370345,0.09636,93483.0,93469.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768325370550,0.09530689,93480.0,93469.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768325371652,0.09530689,93480.0,93461.0,0.09167461]
["bitfinex-derivatives","BTCF0:USTF0",1768325371847,0.09530689,93480.0,93461.0,0.24532565]
["bitfinex-derivatives","BTCF0:USTF0",1768325374050,0.09530689,93480.0,93462.0,0.09365104]
["bitfinex-derivatives","BTCF0:USTF0",1768325374253,0.09530689,93480.0,93463.0,0.09365104]
["bitfinex-derivatives","BTCF0:USTF0",1768325374446,0.09530689,93480.0,93464.0,0.09365104]
["bitfinex-derivatives","BTCF0:USTF0",1768325374644,0.08481655,93491.0,93470.0,0.09530689]
["bitfinex-derivatives","BTCF0:USTF0",1768325374852,0.09636,93490.0,93474.0,0.09782337]
["bitfinex-derivatives","BTCF0:USTF0",1768325375043,0.19166689,93490.0,93474.0,0.14782337]
["bitfinex-derivatives","BTCF0:USTF0",1768325375443,0.09636,93490.0,93474.0,0.14782337]
["bitfinex-derivatives","BTCF0:USTF0",1768325375953,0.09636,93490.0,93474.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768325383349,0.09870022,93500.0,93477.0,0.09782337]
["bitfinex-derivatives","BTCF0:USTF0",1768325383550,0.09636,93499.0,93478.0,0.09782337]
["bitfinex-derivatives","BTCF0:USTF0",1768325383853,0.08345625,93500.0,93481.0,0.09815609]
["bitfinex-derivatives","BTCF0:USTF0",1768325384048,0.09636,93503.0,93482.0,0.09782337]
["bitfinex-derivatives","BTCF0:USTF0",1768325384356,0.28779506,93503.0,93482.0,0.15782337]
["bitfinex-derivatives","BTCF0:USTF0",1768325384747,0.09870022,93496.0,93472.0,0.09782337]
["bitfinex-derivatives","BTCF0:USTF0",1768325385057,0.09870022,93491.0,93472.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768325387465,0.09636,93492.0,93472.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768325390356,0.09870022,93490.0,93472.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768325390551,0.09870022,93488.0,93472.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768325390784,0.09273484,93487.0,93472.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768325393480,0.09870022,93488.0,93472.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768325395194,0.09273484,93491.0,93472.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768325395489,0.09273484,93486.0,93472.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768325396382,0.09335337,93487.0,93472.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768325396582,0.09273484,93489.0,93472.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768325396891,0.09636,93492.0,93472.0,0.15782337]
["bitfinex-derivatives","BTCF0:USTF0",1768325397081,0.18909484,93492.0,93472.0,0.15782337]
["bitfinex-derivatives","BTCF0:USTF0",1768325397694,0.09273484,93491.0,93472.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768325398792,0.19506022,93492.0,93473.0,0.09782337]
["bitfinex-derivatives","BTCF0:USTF0",1768325399093,0.19506022,93492.0,93473.0,0.15782337]
["bitfinex-derivatives","BTCF0:USTF0",1768325399578,0.09636,93492.0,93474.0,0.19597946]
["bitfinex-derivatives","BTCF0:USTF0",1768325399784,0.09636,93492.0,93474.0,0.15815609]
["bitfinex-derivatives","BTCF0:USTF0",1768325401491,0.09273484,93495.0,93474.0,0.15815609]
["bitfinex-derivatives","BTCF0:USTF0",1768325401807,0.09636,93516.0,93501.0,0.09815609]
["bitfinex-derivatives","BTCF0:USTF0",1768325402089,0.09636,93520.0,93501.0,0.15815609]
["bitfinex-derivatives","BTCF0:USTF0",1768325402293,0.09273484,93518.0,93501.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768325402491,0.09273484,93516.0,93493.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768325402698,0.09870022,93513.0,93493.0,0.15636]
["bitfinex-derivatives","BTCF0:USTF0",1768325402999,0.09870022,93511.0,93493.0,0.15636]
["bitfinex-derivatives","BTCF0:USTF0",1768325403193,0.19143506,93511.0,93493.0,0.15636]
["bitfinex-derivatives","BTCF0:USTF0",1768325404592,0.09273484,93516.0,93493.0,0.35769132]
["bitfinex-derivatives","BTCF0:USTF0",1768325404793,0.08389325,93528.0,93500.0,0.09819687]
["bitfinex-derivatives","BTCF0:USTF0",1768325404794,0.09636,93519.0,93500.0,0.09819687]
["bitfinex-derivatives","BTCF0:USTF0",1768325404994,0.09636,93519.0,93502.0,0.09819687]
["bitfinex-derivatives","BTCF0:USTF0",1768325405193,0.09636,93519.0,93502.0,0.15819687]
["bitfinex-derivatives","BTCF0:USTF0",1768325405782,0.09636,93519.0,93503.0,0.19473092]
["bitfinex-derivatives","BTCF0:USTF0",1768325405983,0.09636,93519.0,93503.0,0.25473092]
["bitfinex-derivatives","BTCF0:USTF0",1768325407193,0.09383323,93535.0,93514.0,0.09819687]
["bitfinex-derivatives","BTCF0:USTF0",1768325407393,0.09636,93534.0,93517.0,0.09653405]
["bitfinex-derivatives","BTCF0:USTF0",1768325407583,0.09636,93536.0,93520.0,0.09819687]
["bitfinex-derivatives","BTCF0:USTF0",1768325407788,0.09636,93536.0,93522.0,0.19473092]
["bitfinex-derivatives","BTCF0:USTF0",1768325407988,0.09636,93536.0,93522.0,0.24473092]
["bitfinex-derivatives","BTCF0:USTF0",1768325408191,0.09383323,93543.0,93522.0,0.24473092]
["bitfinex-derivatives","BTCF0:USTF0",1768325409282,0.09253672,93544.0,93523.0,0.19473092]
["bitfinex-derivatives","BTCF0:USTF0",1768325409489,0.09636,93546.0,93524.0,0.19473092]
["bitfinex-derivatives","BTCF0:USTF0",1768325409689,0.09636,93546.0,93524.0,0.24473092]
["bitfinex-derivatives","BTCF0:USTF0",1768325409897,0.09383323,93545.0,93524.0,0.24473092]
["bitfinex-derivatives","BTCF0:USTF0",1768325410596,0.09636,93546.0,93530.0,0.19473092]
["bitfinex-derivatives","BTCF0:USTF0",1768325410803,0.09636,93546.0,93531.0,0.19473092]
["bitfinex-derivatives","BTCF0:USTF0",1768325410991,0.09636,93546.0,93531.0,0.09653405]
["bitfinex-derivatives","BTCF0:USTF0",1768325411194,0.09636,93546.0,93531.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768325411900,0.18636995,93542.0,93519.0,0.09653405]
["bitfinex-derivatives","BTCF0:USTF0",1768325412102,0.09636,93546.0,93513.0,0.09653405]
["bitfinex-derivatives","BTCF0:USTF0",1768325412103,0.09383323,93534.0,93513.0,0.09653405]
["bitfinex-derivatives","BTCF0:USTF0",1768325412292,0.09383323,93532.0,93514.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768325412492,0.09383323,93536.0,93514.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1768325412696,0.09383323,93536.0,93514.0,0.35105092]
["bitfinex-derivatives","BTCF0:USTF0",1768325412896,0.09383323,93536.0,93515.0,0.09653405]
["bitfinex-derivatives","BTCF0:USTF0",1768325413094,0.09383323,93536.0,93515.0,0.15653405]
["bitfinex-derivatives","BTCF0:USTF0",1768325413694,0.09383323,93535.0,93515.0,0.15653405]
["bitfinex-derivatives","BTCF0:USTF0",1768325413994,0.06048129,93523.0,93502.0,0.09653405]
["bitfinex-derivatives","BTCF0:USTF0",1768325414196,0.06048129,93523.0,93502.0,0.25285405]
["bitfinex-derivatives","BTCF0:USTF0",1768325414393,0.09253672,93524.0,93502.0,0.35105092]
["bitfinex-derivatives","BTCF0:USTF0",1768325415097,0.09253672,93524.0,93503.0,0.19473092]
["bitfinex-derivatives","BTCF0:USTF0",1768325415302,0.09253672,93524.0,93503.0,0.24473092]
["bitfinex-derivatives","BTCF0:USTF0",1768325416602,0.09253672,93524.0,93503.0,0.19473092]
["bitfinex-derivatives","BTCF0:USTF0",1768325416905,0.05976276,93508.0,93489.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768325417202,0.05976276,93508.0,93489.0,0.14632]
["bitfinex-derivatives","BTCF0:USTF0",1768325417403,0.09461518,93509.0,93489.0,0.14632]
["bitfinex-derivatives","BTCF0:USTF0",1768325418206,0.15330551,93502.0,93489.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768325418403,0.05869033,93507.0,93489.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768325418705,0.15330551,93507.0,93489.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768325419504,0.06112338,93502.0,93480.0,0.09571895]
["bitfinex-derivatives","BTCF0:USTF0",1768325419703,0.06112338,93490.0,93473.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768325419906,0.15573856,93485.0,93466.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768325420292,0.15573856,93483.0,93466.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768325420493,0.15573856,93483.0,93460.0,0.09571895]
["bitfinex-derivatives","BTCF0:USTF0",1768325420703,0.15573856,93483.0,93461.0,0.01010683]
["bitfinex-derivatives","BTCF0:USTF0",1768325421497,0.09461518,93480.0,93461.0,0.00010683]
["bitfinex-derivatives","BTCF0:USTF0",1768325421694,0.15533366,93475.0,93454.0,0.09571895]
["bitfinex-derivatives","BTCF0:USTF0",1768325421898,0.15533366,93475.0,93454.0,0.14571895]
["bitfinex-derivatives","BTCF0:USTF0",1768325422095,0.15533366,93475.0,93454.0,0.13214668]
["bitfinex-derivatives","BTCF0:USTF0",1768325422906,8.142e-05,93474.0,93454.0,0.13214668]
["bitfinex-derivatives","BTCF0:USTF0",1768325424799,0.09461518,93472.0,93454.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768325425001,0.05987575,93477.0,93454.0,0.23618928]
["bitfinex-derivatives","BTCF0:USTF0",1768325425201,0.00010683,93471.0,93454.0,0.23618928]
["bitfinex-derivatives","BTCF0:USTF0",1768325426008,0.00010683,93471.0,93454.0,0.14571895]
["bitfinex-derivatives","BTCF0:USTF0",1768325427105,0.15387111,93469.0,93448.0,0.09571895]
["bitfinex-derivatives","BTCF0:USTF0",1768325427295,0.15362176,93460.0,93442.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768325427502,0.15372859,93459.0,93442.0,0.11636]
["bitfinex-derivatives","BTCF0:USTF0",1768325427706,0.00010683,93458.0,93442.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768325428600,0.00010683,93458.0,93442.0,0.11636]
["bitfinex-derivatives","BTCF0:USTF0",1768325429406,0.00010683,93458.0,93442.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768325430114,0.00010683,93458.0,93436.0,0.18618928]
["bitfinex-derivatives","BTCF0:USTF0",1768325430411,0.09636,93462.0,93436.0,0.18618928]
["bitfinex-derivatives","BTCF0:USTF0",1768325430412,0.15307251,93455.0,93436.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768325430609,0.09472201,93454.0,93436.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768325430810,0.00010683,93453.0,93436.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768325432403,0.00010683,93453.0,93414.0,0.0769478]
["bitfinex-derivatives","BTCF0:USTF0",1768325432404,0.15327536,93452.0,93426.0,0.09047033]
["bitfinex-derivatives","BTCF0:USTF0",1768325432611,0.15336896,93451.0,93426.0,0.21618928]
["bitfinex-derivatives","BTCF0:USTF0",1768325432814,0.00010683,93450.0,93432.0,0.18618928]
["bitfinex-derivatives","BTCF0:USTF0",1768325433006,0.00010683,93449.0,93432.0,0.18618928]
["bitfinex-derivatives","BTCF0:USTF0",1768325433897,0.00010683,93449.0,93425.0,0.18618928]
["bitfinex-derivatives","BTCF0:USTF0",1768325434104,9.481e-05,93448.0,93425.0,0.21618928]
["bitfinex-derivatives","BTCF0:USTF0",1768325434403,9.481e-05,93448.0,93426.0,0.09047033]
["bitfinex-derivatives","BTCF0:USTF0",1768325434706,0.09636,93450.0,93427.0,0.18618928]
["bitfinex-derivatives","BTCF0:USTF0",1768325434918,0.09636,93450.0,93427.0,0.20618928]
["bitfinex-derivatives","BTCF0:USTF0",1768325435097,0.1511906,93448.0,93427.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768325435305,0.1511906,93447.0,93427.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768325435904,0.1511906,93446.0,93427.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768325436103,0.09381331,93445.0,93427.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768325436315,0.1511906,93441.0,93417.0,0.2880431]
["bitfinex-derivatives","BTCF0:USTF0",1768325436504,0.00010683,93440.0,93420.0,0.1916831]
["bitfinex-derivatives","BTCF0:USTF0",1768325436703,0.09381331,93441.0,93420.0,0.1916831]
["bitfinex-derivatives","BTCF0:USTF0",1768325436704,0.00010683,93439.0,93421.0,0.09568053]
["bitfinex-derivatives","BTCF0:USTF0",1768325436905,0.08128462,93445.0,93421.0,0.2216831]
["bitfinex-derivatives","BTCF0:USTF0",1768325437206,0.05737729,93446.0,93421.0,0.2216831]
["bitfinex-derivatives","BTCF0:USTF0",1768325437415,0.05737729,93446.0,93424.0,0.1916831]
["bitfinex-derivatives","BTCF0:USTF0",1768325437606,0.09381331,93447.0,93426.0,0.1916831]
["bitfinex-derivatives","BTCF0:USTF0",1768325438015,0.09381331,93447.0,93426.0,0.2216831]
["bitfinex-derivatives","BTCF0:USTF0",1768325439320,0.15345702,93444.0,93426.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768325439522,0.14315883,93440.0,93426.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768325439718,0.09381331,93444.0,93426.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768325441312,0.2375727,93487.0,93438.0,0.09568053]
["bitfinex-derivatives","BTCF0:USTF0",1768325441313,0.05833618,93463.0,93438.0,0.09568053]
["bitfinex-derivatives","BTCF0:USTF0",1768325441611,0.09381331,93464.0,93441.0,0.1916831]
["bitfinex-derivatives","BTCF0:USTF0",1768325441815,0.14315883,93470.0,93451.0,0.1916831]
["bitfinex-derivatives","BTCF0:USTF0",1768325442018,0.0964,93469.0,93454.0,0.1916831]
["bitfinex-derivatives","BTCF0:USTF0",1768325442221,0.01163021,93483.0,93454.0,0.1916831]
["bitfinex-derivatives","BTCF0:USTF0",1768325442222,0.0964,93475.0,93459.0,0.1916831]
["bitfinex-derivatives","BTCF0:USTF0",1768325442513,0.0964,93476.0,93459.0,0.2216831]
["bitfinex-derivatives","BTCF0:USTF0",1768325444104,0.0964,93476.0,93461.0,0.1916831]
["bitfinex-derivatives","BTCF0:USTF0",1768325444311,0.0964,93481.0,93472.0,0.1916831]
["bitfinex-derivatives","BTCF0:USTF0",1768325444511,0.0964,93486.0,93472.0,0.2416831]
["bitfinex-derivatives","BTCF0:USTF0",1768325444706,0.18268471,93486.0,93472.0,0.2416831]
["bitfinex-derivatives","BTCF0:USTF0",1768325445016,0.0964,93486.0,93472.0,0.2416831]
["bitfinex-derivatives","BTCF0:USTF0",1768325446507,0.14555473,93496.0,93472.0,0.2416831]
["bitfinex-derivatives","BTCF0:USTF0",1768325446708,0.0964,93496.0,93480.0,0.1916831]
["bitfinex-derivatives","BTCF0:USTF0",1768325446915,0.0964,93496.0,93480.0,0.2216831]
["bitfinex-derivatives","BTCF0:USTF0",1768325447817,0.0964,93496.0,93480.0,0.09600257]
["bitfinex-derivatives","BTCF0:USTF0",1768325448207,0.0964,93496.0,93475.0,0.09568053]
["bitfinex-derivatives","BTCF0:USTF0",1768325448403,0.0964,93496.0,93475.0,0.2516831]
["bitfinex-derivatives","BTCF0:USTF0",1768325449209,0.0964,93496.0,93476.0,0.09568053]
["bitfinex-derivatives","BTCF0:USTF0",1768325449412,0.0964,93496.0,93476.0,0.15568053]
["bitfinex-derivatives","BTCF0:USTF0",1768325450521,0.0964,93496.0,93476.0,0.2516831]
["bitfinex-derivatives","BTCF0:USTF0",1768325450713,0.0964,93496.0,93482.0,0.1916831]
["bitfinex-derivatives","BTCF0:USTF0",1768325450912,0.0964,93496.0,93487.0,0.1916831]
["bitfinex-derivatives","BTCF0:USTF0",1768325451112,0.09636,93504.0,93487.0,0.2516831]
["bitfinex-derivatives","BTCF0:USTF0",1768325452932,0.09636,93504.0,93493.0,0.1916831]
["bitfinex-derivatives","BTCF0:USTF0",1768325453216,0.09636,93511.0,93494.0,0.09959771]
["bitfinex-derivatives","BTCF0:USTF0",1768325453417,0.09636,93511.0,93494.0,0.15600257]
["bitfinex-derivatives","BTCF0:USTF0",1768325453723,0.09636,93511.0,93494.0,0.01144896]
["bitfinex-derivatives","BTCF0:USTF0",1768325454120,0.18200555,93511.0,93494.0,0.01144896]
["bitfinex-derivatives","BTCF0:USTF0",1768325456612,0.09381331,93525.0,93500.0,0.1916831]
["bitfinex-derivatives","BTCF0:USTF0",1768325456921,0.09636,93526.0,93505.0,0.09568053]
["bitfinex-derivatives","BTCF0:USTF0",1768325457125,0.1818378,93526.0,93506.0,0.09568053]
["bitfinex-derivatives","BTCF0:USTF0",1768325457314,0.09381331,93524.0,93506.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768325459925,0.1818378,93526.0,93510.0,0.09568053]
["bitfinex-derivatives","BTCF0:USTF0",1768325460126,0.1818378,93526.0,93510.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768325460528,0.27565111,93526.0,93504.0,0.09568053]
["bitfinex-derivatives","BTCF0:USTF0",1768325460824,0.27565111,93526.0,93504.0,0.14568053]
["bitfinex-derivatives","BTCF0:USTF0",1768325462328,0.1818378,93526.0,93506.0,0.1916831]
["bitfinex-derivatives","BTCF0:USTF0",1768325462626,0.09636,93526.0,93510.0,0.09600257]
["bitfinex-derivatives","BTCF0:USTF0",1768325462820,0.00534571,93533.0,93512.0,0.09600257]
["bitfinex-derivatives","BTCF0:USTF0",1768325462821,0.10170571,93533.0,93512.0,0.09600257]
["bitfinex-derivatives","BTCF0:USTF0",1768325463022,0.10170571,93533.0,93514.0,0.09600257]
["bitfinex-derivatives","BTCF0:USTF0",1768325463221,0.10170571,93533.0,93515.0,0.09600257]
["bitfinex-derivatives","BTCF0:USTF0",1768325463426,0.10170571,93533.0,93515.0,0.15600257]
["bitfinex-derivatives","BTCF0:USTF0",1768325463623,0.29188504,93533.0,93507.0,0.09600257]
["bitfinex-derivatives","BTCF0:USTF0",1768325463828,0.29188504,93533.0,93508.0,0.19236257]
["bitfinex-derivatives","BTCF0:USTF0",1768325464024,0.29188504,93533.0,93509.0,0.09600257]
["bitfinex-derivatives","BTCF0:USTF0",1768325464225,0.29188504,93533.0,93509.0,0.15600257]
["bitfinex-derivatives","BTCF0:USTF0",1768325465126,0.29188504,93533.0,93510.0,0.09311051]
["bitfinex-derivatives","BTCF0:USTF0",1768325465327,0.29188504,93533.0,93511.0,0.18947051]
["bitfinex-derivatives","BTCF0:USTF0",1768325465527,0.29188504,93533.0,93511.0,0.23947051]
["bitfinex-derivatives","BTCF0:USTF0",1768325466923,0.29188504,93533.0,93511.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768325466924,0.19249189,93531.0,93511.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768325468932,0.19249189,93531.0,93507.0,0.09311051]
["bitfinex-derivatives","BTCF0:USTF0",1768325468933,0.09740836,93524.0,93507.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768325469120,0.14315883,93530.0,93507.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768325469121,0.09508353,93522.0,93507.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768325469322,0.09526672,93520.0,93507.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768325469831,0.09740836,93519.0,93507.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768325470033,0.09740836,93519.0,93497.0,0.09141347]
["bitfinex-derivatives","BTCF0:USTF0",1768325470034,0.09740836,93516.0,93496.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768325470228,0.09526672,93510.0,93496.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1768325470437,0.19267508,93520.0,93496.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1768325470637,0.19267508,93520.0,93496.0,0.20943051]
["bitfinex-derivatives","BTCF0:USTF0",1768325470836,0.09740836,93519.0,93496.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1768325471038,0.09526672,93510.0,93496.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1768325471227,0.09508353,93515.0,93496.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1768325471433,0.09632,93522.0,93499.0,0.09311051]
["bitfinex-derivatives","BTCF0:USTF0",1768325471733,0.09632,93522.0,93501.0,0.09311051]
["bitfinex-derivatives","BTCF0:USTF0",1768325472035,0.09632,93522.0,93501.0,0.11311051]
["bitfinex-derivatives","BTCF0:USTF0",1768325472623,0.09632,93522.0,93503.0,0.09311051]
["bitfinex-derivatives","BTCF0:USTF0",1768325472832,0.09508353,93523.0,93503.0,0.11311051]
["bitfinex-derivatives","BTCF0:USTF0",1768325473037,0.09632,93522.0,93504.0,0.09311051]
["bitfinex-derivatives","BTCF0:USTF0",1768325473337,0.09508353,93520.0,93504.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768325473635,0.09740836,93517.0,93504.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768325473837,0.19249189,93517.0,93504.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768325474036,0.09508353,93517.0,93504.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768325474441,0.09740836,93521.0,93504.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768325474735,0.09632,93522.0,93505.0,0.09141347]
["bitfinex-derivatives","BTCF0:USTF0",1768325474936,0.09632,93522.0,93505.0,0.20452398]
["bitfinex-derivatives","BTCF0:USTF0",1768325475137,0.14291464,93520.0,93505.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768325475331,0.09508353,93517.0,93493.0,0.09141347]
["bitfinex-derivatives","BTCF0:USTF0",1768325475639,0.09508353,93517.0,93496.0,0.09311051]
["bitfinex-derivatives","BTCF0:USTF0",1768325475938,0.09508353,93517.0,93480.0,0.75579464]
["bitfinex-derivatives","BTCF0:USTF0",1768325475939,0.0994472,93503.0,93480.0,0.18452398]
["bitfinex-derivatives","BTCF0:USTF0",1768325476232,0.0994472,93489.0,93470.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768325476425,0.09508105,93493.0,93470.0,0.167023]
["bitfinex-derivatives","BTCF0:USTF0",1768325476622,0.09632,93499.0,93476.0,0.09943114]
["bitfinex-derivatives","BTCF0:USTF0",1768325476830,0.19452825,93485.0,93453.0,0.00535028]
["bitfinex-derivatives","BTCF0:USTF0",1768325477136,0.0994472,93449.0,93419.0,0.09943114]
["bitfinex-derivatives","BTCF0:USTF0",1768325477439,0.0994472,93449.0,93410.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768325477440,0.0994472,93439.0,93410.0,0.09697326]
["bitfinex-derivatives","BTCF0:USTF0",1768325477826,0.24236184,93430.0,93407.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768325478140,0.24236184,93430.0,93401.0,0.09707555]
["bitfinex-derivatives","BTCF0:USTF0",1768325478141,0.0994472,93419.0,93401.0,0.00010229]
["bitfinex-derivatives","BTCF0:USTF0",1768325478342,0.09508105,93407.0,93376.0,0.0955085]
["bitfinex-derivatives","BTCF0:USTF0",1768325478529,0.14291464,93390.0,93373.0,0.00535487]
["bitfinex-derivatives","BTCF0:USTF0",1768325478725,0.09632,93396.0,93377.0,0.1964044]
["bitfinex-derivatives","BTCF0:USTF0",1768325478923,0.09632,93395.0,93379.0,0.09697326]
["bitfinex-derivatives","BTCF0:USTF0",1768325479236,0.0994472,93389.0,93373.0,0.00535487]
["bitfinex-derivatives","BTCF0:USTF0",1768325479434,0.0994472,93382.0,93350.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1768325479638,0.0994472,93369.0,93333.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1768325479841,0.0994472,93367.0,93313.0,0.13940792]
["bitfinex-derivatives","BTCF0:USTF0",1768325480030,0.09636,93366.0,93313.0,0.07783129]
["bitfinex-derivatives","BTCF0:USTF0",1768325480226,0.06020366,93369.0,93314.0,0.09697326]
["bitfinex-derivatives","BTCF0:USTF0",1768325480427,0.10151173,93417.0,93318.0,0.09697326]
["bitfinex-derivatives","BTCF0:USTF0",1768325480635,0.14291464,93400.0,93320.0,0.09697326]
["bitfinex-derivatives","BTCF0:USTF0",1768325480839,1.55994269,93388.0,93327.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768325481139,0.14291464,93370.0,93346.0,0.09697326]
["bitfinex-derivatives","BTCF0:USTF0",1768325481331,1.64462992,93388.0,93352.0,0.09697326]
["bitfinex-derivatives","BTCF0:USTF0",1768325481332,0.0964,93380.0,93352.0,0.09697326]
["bitfinex-derivatives","BTCF0:USTF0",1768325481534,0.0964,93380.0,93357.0,0.09697326]
["bitfinex-derivatives","BTCF0:USTF0",1768325481845,0.87184,93406.0,93374.0,0.09697326]
["bitfinex-derivatives","BTCF0:USTF0",1768325482136,1.5964,93405.0,93359.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768325482333,0.09044314,93404.0,93362.0,0.09943114]
["bitfinex-derivatives","BTCF0:USTF0",1768325482533,0.09044314,93402.0,93362.0,0.09943114]
["bitfinex-derivatives","BTCF0:USTF0",1768325482728,0.09044314,93391.0,93345.0,0.09943114]
["bitfinex-derivatives","BTCF0:USTF0",1768325482940,0.14291464,93370.0,93345.0,0.09943114]
["bitfinex-derivatives","BTCF0:USTF0",1768325483142,8.613e-05,93369.0,93345.0,0.09943114]
["bitfinex-derivatives","BTCF0:USTF0",1768325483640,0.14291464,93355.0,93328.0,0.09943114]
["bitfinex-derivatives","BTCF0:USTF0",1768325483847,0.0964,93355.0,93329.0,0.09943114]
["bitfinex-derivatives","BTCF0:USTF0",1768325484146,0.01422862,93375.0,93332.0,0.09943114]
["bitfinex-derivatives","BTCF0:USTF0",1768325484333,0.0964,93374.0,93345.0,0.09697326]
["bitfinex-derivatives","BTCF0:USTF0",1768325484543,0.11372582,93355.0,93304.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768325484745,0.11372582,93351.0,93305.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768325484944,0.0964,93354.0,93305.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1768325484945,0.0994472,93347.0,93305.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1768325485137,0.0994472,93347.0,93311.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1768325485138,0.0994472,93339.0,93311.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1768325485335,0.0994472,93351.0,93311.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768325485538,0.0994472,93349.0,93305.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768325485741,0.0994472,93349.0,93306.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1768325485942,0.0994472,93349.0,93306.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768325486143,0.0964,93367.0,93320.0,0.14291464]
["bitfinex-derivatives","BTCF0:USTF0",1768325486346,0.09644,93375.0,93333.0,0.09943114]
["bitfinex-derivatives","BTCF0:USTF0",1768325486645,0.14291464,93370.0,93336.0,0.09697326]
["bitfinex-derivatives","BTCF0:USTF0",1768325486851,0.14291464,93370.0,93337.0,0.09697326]
["bitfinex-derivatives","BTCF0:USTF0",1768325487043,0.0994472,93370.0,93337.0,0.11697326]
["bitfinex-derivatives","BTCF0:USTF0",1768325487232,0.24236184,93370.0,93338.0,0.09697326]
["bitfinex-derivatives","BTCF0:USTF0",1768325487438,0.09644,93375.0,93340.0,0.09943114]
["bitfinex-derivatives","BTCF0:USTF0",1768325487743,8.578e-05,93374.0,93344.0,0.09943114]
["bitfinex-derivatives","BTCF0:USTF0",1768325487946,9.49e-05,93373.0,93346.0,0.09697326]
["bitfinex-derivatives","BTCF0:USTF0",1768325488138,0.09644,93397.0,93363.0,0.09697326]
["bitfinex-derivatives","BTCF0:USTF0",1768325488338,0.14291464,93390.0,93363.0,0.09697326]
["bitfinex-derivatives","BTCF0:USTF0",1768325488540,0.24236184,93390.0,93363.0,0.09697326]
["bitfinex-derivatives","BTCF0:USTF0",1768325488939,0.24236184,93390.0,93363.0,0.12697326]
["bitfinex-derivatives","BTCF0:USTF0",1768325489140,0.09644,93397.0,93364.0,0.09697326]
["bitfinex-derivatives","BTCF0:USTF0",1768325489449,0.09644,93397.0,93372.0,0.09697326]
["bitfinex-derivatives","BTCF0:USTF0",1768325489650,0.09644,93397.0,93373.0,0.09697326]
["bitfinex-derivatives","BTCF0:USTF0",1768325489840,0.14291464,93390.0,93363.0,0.09697326]
["bitfinex-derivatives","BTCF0:USTF0",1768325490039,0.0001321,93389.0,93363.0,0.11697326]
["bitfinex-derivatives","BTCF0:USTF0",1768325490240,0.14291464,93390.0,93363.0,0.09697326]
["bitfinex-derivatives","BTCF0:USTF0",1768325490442,0.24236184,93390.0,93363.0,0.09697326]
["bitfinex-derivatives","BTCF0:USTF0",1768325490649,0.0994472,93390.0,93360.0,0.09697326]
["bitfinex-derivatives","BTCF0:USTF0",1768325490840,9.722e-05,93389.0,93364.0,0.09697326]
["bitfinex-derivatives","BTCF0:USTF0",1768325491042,0.09644,93397.0,93366.0,0.09697326]
["bitfinex-derivatives","BTCF0:USTF0",1768325491240,7.802e-05,93388.0,93367.0,0.1964044]
["bitfinex-derivatives","BTCF0:USTF0",1768325491437,7.802e-05,93388.0,93369.0,0.1964044]
["bitfinex-derivatives","BTCF0:USTF0",1768325491641,7.802e-05,93388.0,93370.0,0.1964044]
["bitfinex-derivatives","BTCF0:USTF0",1768325491841,7.802e-05,93388.0,93371.0,0.09697326]
["bitfinex-derivatives","BTCF0:USTF0",1768325492150,0.09644,93400.0,93375.0,0.09697326]
["bitfinex-derivatives","BTCF0:USTF0",1768325492447,0.0994472,93399.0,93375.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768325492746,0.09644,93400.0,93375.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768325493048,0.09644,93400.0,93377.0,0.09697326]
["bitfinex-derivatives","BTCF0:USTF0",1768325493247,0.09644,93400.0,93377.0,0.14697326]
["bitfinex-derivatives","BTCF0:USTF0",1768325493442,0.14291464,93390.0,93367.0,0.09697326]
["bitfinex-derivatives","BTCF0:USTF0",1768325493752,5.915e-05,93389.0,93363.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768325493945,5.915e-05,93388.0,93363.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1768325494448,0.0994472,93418.0,93371.0,0.1964044]
["bitfinex-derivatives","BTCF0:USTF0",1768325494640,0.09644,93404.0,93380.0,0.09697326]
["bitfinex-derivatives","BTCF0:USTF0",1768325495040,0.0912846,93414.0,93381.0,0.09307901]
["bitfinex-derivatives","BTCF0:USTF0",1768325495237,0.09644,93410.0,93389.0,0.09307901]
["bitfinex-derivatives","BTCF0:USTF0",1768325495540,0.09644,93409.0,93390.0,0.09307901]
["bitfinex-derivatives","BTCF0:USTF0",1768325495741,1.5,93409.0,93390.0,0.09307901]
["bitfinex-derivatives","BTCF0:USTF0",1768325496350,1.5,93409.0,93381.0,0.09307901]
["bitfinex-derivatives","BTCF0:USTF0",1768325496742,0.0912846,93399.0,93368.0,0.09307901]
["bitfinex-derivatives","BTCF0:USTF0",1768325496950,0.09644,93398.0,93369.0,0.09441364]
["bitfinex-derivatives","BTCF0:USTF0",1768325497144,1.5,93409.0,93375.0,0.19820665]
["bitfinex-derivatives","BTCF0:USTF0",1768325497462,0.09644,93408.0,93384.0,0.09307901]
["bitfinex-derivatives","BTCF0:USTF0",1768325497844,0.09644,93408.0,93384.0,0.12307901]
["bitfinex-derivatives","BTCF0:USTF0",1768325498253,1.5,93409.0,93386.0,0.18749265]
["bitfinex-derivatives","BTCF0:USTF0",1768325498447,0.09644,93412.0,93391.0,0.09307901]
["bitfinex-derivatives","BTCF0:USTF0",1768325498647,0.09644,93412.0,93382.0,0.09307901]
["bitfinex-derivatives","BTCF0:USTF0",1768325498648,0.14291464,93410.0,93382.0,0.09307901]
["bitfinex-derivatives","BTCF0:USTF0",1768325498956,1.64291464,93410.0,93383.0,0.09307901]
["bitfinex-derivatives","BTCF0:USTF0",1768325499152,0.09644,93412.0,93383.0,0.14307901]
["bitfinex-derivatives","BTCF0:USTF0",1768325499349,0.09644,93412.0,93383.0,0.12307901]
["bitfinex-derivatives","BTCF0:USTF0",1768325499558,1.5912846,93411.0,93383.0,0.12307901]
["bitfinex-derivatives","BTCF0:USTF0",1768325500949,0.0912846,93408.0,93383.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768325501761,1.5,93411.0,93385.0,0.09307901]
["bitfinex-derivatives","BTCF0:USTF0",1768325501941,1.5,93411.0,93386.0,0.09307901]
["bitfinex-derivatives","BTCF0:USTF0",1768325502146,1.5,93411.0,93386.0,0.15307901]
["bitfinex-derivatives","BTCF0:USTF0",1768325502554,0.09644,93416.0,93387.0,0.09307901]
["bitfinex-derivatives","BTCF0:USTF0",1768325502754,0.09644,93416.0,93388.0,0.09307901]
["bitfinex-derivatives","BTCF0:USTF0",1768325502954,0.09644,93416.0,93389.0,0.09307901]
["bitfinex-derivatives","BTCF0:USTF0",1768325503241,1.5,93415.0,93389.0,0.15307901]
["bitfinex-derivatives","BTCF0:USTF0",1768325505259,0.09644,93416.0,93395.0,0.09307901]
["bitfinex-derivatives","BTCF0:USTF0",1768325505557,0.09644,93416.0,93396.0,0.09307901]
["bitfinex-derivatives","BTCF0:USTF0",1768325505747,0.09644,93416.0,93396.0,0.12307901]
["bitfinex-derivatives","BTCF0:USTF0",1768325505948,0.09644,93416.0,93396.0,0.09307901]
["bitfinex-derivatives","BTCF0:USTF0",1768325506142,1.5,93422.0,93396.0,0.15307901]
["bitfinex-derivatives","BTCF0:USTF0",1768325506348,1.5,93422.0,93396.0,0.11307901]
["bitfinex-derivatives","BTCF0:USTF0",1768325506746,1.5,93422.0,93402.0,0.18749265]
["bitfinex-derivatives","BTCF0:USTF0",1768325506950,0.03060979,93436.0,93409.0,0.09441364]
["bitfinex-derivatives","BTCF0:USTF0",1768325506951,0.09644,93436.0,93409.0,0.09441364]
["bitfinex-derivatives","BTCF0:USTF0",1768325507146,0.09644,93436.0,93411.0,0.09441364]
["bitfinex-derivatives","BTCF0:USTF0",1768325507461,0.09644,93445.0,93422.0,0.09307901]
["bitfinex-derivatives","BTCF0:USTF0",1768325507657,0.09644,93445.0,93420.0,0.09441364]
["bitfinex-derivatives","BTCF0:USTF0",1768325507856,0.0912846,93444.0,93412.0,0.09441364]
["bitfinex-derivatives","BTCF0:USTF0",1768325508057,0.0912846,93442.0,93412.0,0.15441364]
["bitfinex-derivatives","BTCF0:USTF0",1768325508247,0.09644,93445.0,93417.0,0.09441364]
["bitfinex-derivatives","BTCF0:USTF0",1768325508452,0.09644,93445.0,93420.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1768325508657,0.0912846,93460.0,93429.0,0.09441364]
["bitfinex-derivatives","BTCF0:USTF0",1768325508863,0.09644,93459.0,93430.0,0.09441364]
["bitfinex-derivatives","BTCF0:USTF0",1768325509061,0.0912846,93458.0,93430.0,0.15441364]
["bitfinex-derivatives","BTCF0:USTF0",1768325509357,0.0912846,93456.0,93421.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1768325509658,0.0912846,93455.0,93421.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768325509857,0.0912846,93455.0,93422.0,0.10179413]
["bitfinex-derivatives","BTCF0:USTF0",1768325510056,0.0912846,93455.0,93422.0,0.33928678]
["bitfinex-derivatives","BTCF0:USTF0",1768325510252,0.0912846,93454.0,93422.0,0.32857778]
["bitfinex-derivatives","BTCF0:USTF0",1768325510452,0.0912846,93454.0,93422.0,0.33928678]
["bitfinex-derivatives","BTCF0:USTF0",1768325510654,0.0912846,93454.0,93422.0,0.24820165]
["bitfinex-derivatives","BTCF0:USTF0",1768325510856,0.0912846,93454.0,93427.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1768325511057,0.0912846,93454.0,93427.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768325511258,0.09644,93459.0,93429.0,0.18749265]
["bitfinex-derivatives","BTCF0:USTF0",1768325511571,0.09644,93467.0,93441.0,0.09441364]
["bitfinex-derivatives","BTCF0:USTF0",1768325511756,0.09644,93467.0,93444.0,0.18749265]
["bitfinex-derivatives","BTCF0:USTF0",1768325511958,0.00534914,93473.0,93450.0,0.18749265]
["bitfinex-derivatives","BTCF0:USTF0",1768325512166,0.00534914,93473.0,93454.0,0.18749265]
["bitfinex-derivatives","BTCF0:USTF0",1768325512361,0.00534914,93473.0,93455.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768325512562,0.00534914,93473.0,93455.0,0.14644]
["bitfinex-derivatives","BTCF0:USTF0",1768325513458,0.00534914,93473.0,93455.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768325513767,0.0912846,93472.0,93441.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1768325513968,0.0912846,93472.0,93442.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768325514161,0.0912846,93472.0,93446.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1768325514470,0.00534914,93473.0,93430.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1768325514471,0.0912846,93468.0,93432.0,0.09441364]
["bitfinex-derivatives","BTCF0:USTF0",1768325514769,0.0912846,93466.0,93436.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768325514969,0.0912846,93466.0,93436.0,0.13644]
["bitfinex-derivatives","BTCF0:USTF0",1768325515271,0.0912846,93466.0,93436.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1768325515471,0.0912846,93466.0,93417.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768325515472,0.0912846,93459.0,93424.0,0.09441364]
["bitfinex-derivatives","BTCF0:USTF0",1768325515659,0.0912846,93459.0,93425.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768325515859,0.0912846,93459.0,93425.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1768325516969,0.0912846,93456.0,93425.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768325517166,0.14215419,93456.0,93424.0,0.09441364]
["bitfinex-derivatives","BTCF0:USTF0",1768325517372,0.14215419,93456.0,93388.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1768325517373,0.0912846,93447.0,93419.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768325517669,0.0912846,93445.0,93412.0,0.09307901]
["bitfinex-derivatives","BTCF0:USTF0",1768325517871,0.0912846,93445.0,93413.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768325518067,0.0912846,93445.0,93413.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768325518271,0.0912846,93445.0,93414.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768325518577,0.0912846,93445.0,93414.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1768325518768,0.0912846,93442.0,93414.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1768325518968,0.0912846,93442.0,93414.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1768325519177,0.0912846,93442.0,93414.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1768325519572,0.0964,93446.0,93422.0,0.09441364]
["bitfinex-derivatives","BTCF0:USTF0",1768325519768,0.0964,93446.0,93424.0,0.09441364]
["bitfinex-derivatives","BTCF0:USTF0",1768325519968,0.0964,93446.0,93424.0,0.15441364]
["bitfinex-derivatives","BTCF0:USTF0",1768325520171,0.0964,93446.0,93425.0,0.09441364]
["bitfinex-derivatives","BTCF0:USTF0",1768325520476,0.0964,93446.0,93425.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768325520878,0.0964,93446.0,93427.0,0.09307901]
["bitfinex-derivatives","BTCF0:USTF0",1768325521080,0.0964,93446.0,93429.0,0.09441364]
["bitfinex-derivatives","BTCF0:USTF0",1768325521372,0.0912846,93462.0,93434.0,0.09307901]
["bitfinex-derivatives","BTCF0:USTF0",1768325521571,0.0964,93461.0,93434.0,0.09307901]
["bitfinex-derivatives","BTCF0:USTF0",1768325521768,0.0912846,93454.0,93428.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768325521967,0.0912846,93450.0,93417.0,0.18749265]
["bitfinex-derivatives","BTCF0:USTF0",1768325522171,0.0912846,93448.0,93418.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768325522368,0.0912846,93445.0,93409.0,0.18749265]
["bitfinex-derivatives","BTCF0:USTF0",1768325522674,0.0912846,93439.0,93410.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768325522880,0.0912846,93437.0,93410.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1768325523470,0.0912846,93437.0,93410.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1768325523863,0.0912846,93437.0,93410.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768325524063,0.0912846,93432.0,93400.0,0.09441364]
["bitfinex-derivatives","BTCF0:USTF0",1768325524273,0.0912846,93432.0,93401.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768325524668,0.0912846,93432.0,93402.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768325524981,0.09921749,93427.0,93392.0,0.09307901]
["bitfinex-derivatives","BTCF0:USTF0",1768325525186,0.09921749,93422.0,93394.0,0.1099207]
["bitfinex-derivatives","BTCF0:USTF0",1768325525473,0.0964,93421.0,93392.0,0.0992087]
["bitfinex-derivatives","BTCF0:USTF0",1768325525675,0.09921749,93420.0,93392.0,0.1099207]
["bitfinex-derivatives","BTCF0:USTF0",1768325525879,0.0964,93421.0,93395.0,0.19027479]
["bitfinex-derivatives","BTCF0:USTF0",1768325526065,0.09921749,93429.0,93399.0,0.0992087]
["bitfinex-derivatives","BTCF0:USTF0",1768325526270,0.0964,93428.0,93402.0,0.1099197]
["bitfinex-derivatives","BTCF0:USTF0",1768325526470,0.09921749,93429.0,93407.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768325526673,0.0964,93428.0,93407.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768325526867,0.0964,93428.0,93407.0,0.040711]
["bitfinex-derivatives","BTCF0:USTF0",1768325527282,0.0964,93428.0,93407.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768325527488,0.0964,93428.0,93409.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1768325527780,0.05439189,93441.0,93409.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1768325527781,0.0964,93440.0,93414.0,0.0992087]
["bitfinex-derivatives","BTCF0:USTF0",1768325527974,0.0964,93440.0,93414.0,0.1699187]
["bitfinex-derivatives","BTCF0:USTF0",1768325528280,0.0964,93441.0,93418.0,0.0992087]
["bitfinex-derivatives","BTCF0:USTF0",1768325528469,0.09921749,93440.0,93418.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768325529271,0.0964,93441.0,93419.0,0.0992087]
["bitfinex-derivatives","BTCF0:USTF0",1768325529465,0.0964,93441.0,93421.0,0.0992087]
["bitfinex-derivatives","BTCF0:USTF0",1768325529667,0.0964,93441.0,93425.0,0.0992087]
["bitfinex-derivatives","BTCF0:USTF0",1768325529865,0.0964,93441.0,93425.0,0.1592087]
["bitfinex-derivatives","BTCF0:USTF0",1768325530980,0.0964,93448.0,93426.0,0.0992087]
["bitfinex-derivatives","BTCF0:USTF0",1768325531181,0.0964,93448.0,93426.0,0.1592087]
["bitfinex-derivatives","BTCF0:USTF0",1768325531778,0.19561749,93448.0,93426.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768325532178,0.0964,93448.0,93426.0,0.1592087]
["bitfinex-derivatives","BTCF0:USTF0",1768325533278,0.09921749,93445.0,93412.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1768325533480,0.09921749,93445.0,93413.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768325533675,0.09921749,93445.0,93413.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1768325533875,0.09921749,93456.0,93425.0,0.0992087]
["bitfinex-derivatives","BTCF0:USTF0",1768325534083,0.09921749,93456.0,93426.0,0.09106609]
["bitfinex-derivatives","BTCF0:USTF0",1768325534084,0.0964,93455.0,93426.0,0.09106609]
["bitfinex-derivatives","BTCF0:USTF0",1768325534280,0.09921749,93454.0,93426.0,0.15106609]
["bitfinex-derivatives","BTCF0:USTF0",1768325534985,0.09921749,93454.0,93426.0,0.24746609]
["bitfinex-derivatives","BTCF0:USTF0",1768325535573,0.09921749,93452.0,93426.0,0.24746609]
["bitfinex-derivatives","BTCF0:USTF0",1768325535981,0.09921749,93452.0,93426.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1768325536679,0.18869034,93448.0,93426.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1768325536884,0.09178563,93446.0,93411.0,0.09033943]
["bitfinex-derivatives","BTCF0:USTF0",1768325537089,0.09178563,93444.0,93412.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768325537285,0.09178563,93442.0,93412.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1768325537781,0.09178563,93440.0,93412.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1768325538379,0.09178563,93440.0,93415.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1768325538582,0.09178563,93440.0,93415.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768325539179,0.09178563,93451.0,93420.0,0.09033943]
["bitfinex-derivatives","BTCF0:USTF0",1768325539381,0.0964,93450.0,93428.0,0.09033943]
["bitfinex-derivatives","BTCF0:USTF0",1768325539582,0.0964,93453.0,93430.0,0.09033943]
["bitfinex-derivatives","BTCF0:USTF0",1768325539889,0.09178563,93459.0,93430.0,0.09033943]
["bitfinex-derivatives","BTCF0:USTF0",1768325539890,0.0964,93456.0,93433.0,0.09033943]
["bitfinex-derivatives","BTCF0:USTF0",1768325540185,0.0964,93456.0,93434.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1768325540481,0.09178563,93459.0,93435.0,0.09033943]
["bitfinex-derivatives","BTCF0:USTF0",1768325540683,0.09178563,93471.0,93443.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1768325540877,0.09178563,93471.0,93443.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768325541474,0.09178563,93471.0,93446.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1768325541676,0.09178563,93471.0,93446.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768325542981,0.09178563,93471.0,93446.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768325543182,0.09178563,93471.0,93448.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1768325543377,0.0964,93472.0,93449.0,0.09033943]
["bitfinex-derivatives","BTCF0:USTF0",1768325543578,0.0964,93472.0,93450.0,0.09033943]
["bitfinex-derivatives","BTCF0:USTF0",1768325543778,0.0964,93472.0,93450.0,0.14033943]
["bitfinex-derivatives","BTCF0:USTF0",1768325545386,0.09178563,93471.0,93450.0,0.14033943]
["bitfinex-derivatives","BTCF0:USTF0",1768325545888,0.09178563,93471.0,93450.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768325546874,0.09178563,93471.0,93450.0,0.14033943]
["bitfinex-derivatives","BTCF0:USTF0",1768325547078,0.09178563,93471.0,93451.0,0.09033943]
["bitfinex-derivatives","BTCF0:USTF0",1768325547381,0.00534914,93473.0,93451.0,0.15033943]
["bitfinex-derivatives","BTCF0:USTF0",1768325547978,0.09178563,93471.0,93451.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768325548380,0.09178563,93470.0,93451.0,0.05992198]
["bitfinex-derivatives","BTCF0:USTF0",1768325548582,0.09178563,93468.0,93451.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768325548887,0.09178563,93467.0,93451.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768325550582,0.09690471,93466.0,93442.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768325550782,0.00534914,93473.0,93442.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768325550783,0.09690471,93462.0,93442.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768325550987,0.09690471,93458.0,93434.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768325551187,0.09178563,93457.0,93431.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1768325551386,0.09178563,93457.0,93432.0,0.09033943]
["bitfinex-derivatives","BTCF0:USTF0",1768325551582,0.09178563,93457.0,93432.0,0.15033943]
["bitfinex-derivatives","BTCF0:USTF0",1768325552390,0.09178563,93465.0,93442.0,0.10104643]
["bitfinex-derivatives","BTCF0:USTF0",1768325552691,0.0964,93464.0,93444.0,0.10104543]
["bitfinex-derivatives","BTCF0:USTF0",1768325552883,0.09178563,93472.0,93444.0,0.10104543]
["bitfinex-derivatives","BTCF0:USTF0",1768325552884,0.0964,93466.0,93444.0,0.15104543]
["bitfinex-derivatives","BTCF0:USTF0",1768325553084,0.0964,93466.0,93447.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1768325553282,0.0964,93466.0,93447.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768325555087,0.09178563,93472.0,93447.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768325555287,0.09845394,93470.0,93447.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768325555492,0.09845394,93470.0,93447.0,0.060706]
["bitfinex-derivatives","BTCF0:USTF0",1768325555687,0.09845394,93469.0,93447.0,0.060706]
["bitfinex-derivatives","BTCF0:USTF0",1768325555884,0.09845394,93469.0,93447.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768325557097,0.09845394,93467.0,93432.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1768325557278,0.19715383,93457.0,93418.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768325557483,0.09869989,93441.0,93408.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768325557690,0.09845394,93438.0,93408.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768325557896,0.09845394,93430.0,93408.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768325558099,0.09845394,93429.0,93408.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768325560187,0.09845394,93429.0,93408.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768325560389,0.09845394,93419.0,93394.0,0.10479031]
["bitfinex-derivatives","BTCF0:USTF0",1768325560701,0.09845394,93419.0,93395.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768325560992,0.09845394,93419.0,93395.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1768325563295,0.09845394,93419.0,93399.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1768325563498,0.09845394,93419.0,93399.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768325569603,0.09845394,93418.0,93399.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768325572905,0.09845394,93418.0,93394.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768325573110,0.09845394,93418.0,93365.0,0.09596361]
["bitfinex-derivatives","BTCF0:USTF0",1768325573111,0.19715383,93408.0,93385.0,0.00012501]
["bitfinex-derivatives","BTCF0:USTF0",1768325573297,0.09845394,93405.0,93385.0,0.05012501]
["bitfinex-derivatives","BTCF0:USTF0",1768325576308,0.09869989,93419.0,93397.0,0.09071198]
["bitfinex-derivatives","BTCF0:USTF0",1768325576605,0.19513989,93419.0,93397.0,0.14071198]
["bitfinex-derivatives","BTCF0:USTF0",1768325577005,0.29359383,93419.0,93397.0,0.14071198]
["bitfinex-derivatives","BTCF0:USTF0",1768325577214,0.29359383,93419.0,93398.0,0.09071198]
["bitfinex-derivatives","BTCF0:USTF0",1768325577401,0.29359383,93419.0,93398.0,0.15071198]
["bitfinex-derivatives","BTCF0:USTF0",1768325577802,0.19715383,93419.0,93398.0,0.16142398]
["bitfinex-derivatives","BTCF0:USTF0",1768325578018,0.09644,93421.0,93404.0,0.09071198]
["bitfinex-derivatives","BTCF0:USTF0",1768325578321,0.09644,93421.0,93404.0,0.15071198]
["bitfinex-derivatives","BTCF0:USTF0",1768325578710,0.09845394,93426.0,93404.0,0.15071198]
["bitfinex-derivatives","BTCF0:USTF0",1768325578910,0.09644,93425.0,93405.0,0.09071198]
["bitfinex-derivatives","BTCF0:USTF0",1768325579219,0.09644,93425.0,93405.0,0.15071198]
["bitfinex-derivatives","BTCF0:USTF0",1768325580316,0.09845394,93426.0,93405.0,0.15071198]
["bitfinex-derivatives","BTCF0:USTF0",1768325580518,0.09845394,93433.0,93410.0,0.10142198]
["bitfinex-derivatives","BTCF0:USTF0",1768325580821,0.09845394,93433.0,93410.0,0.15071198]
["bitfinex-derivatives","BTCF0:USTF0",1768325581915,0.09845394,93431.0,93410.0,0.15071198]
["bitfinex-derivatives","BTCF0:USTF0",1768325582122,0.09845394,93431.0,93410.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768325584022,0.05473336,93415.0,93384.0,0.09071198]
["bitfinex-derivatives","BTCF0:USTF0",1768325584214,0.09845394,93409.0,93392.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1768325584718,0.09644,93415.0,93394.0,0.09326505]
["bitfinex-derivatives","BTCF0:USTF0",1768325584916,0.09644,93415.0,93396.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1768325585119,0.09644,93415.0,93396.0,0.060712]
["bitfinex-derivatives","BTCF0:USTF0",1768325585423,0.09644,93424.0,93402.0,0.10397605]
["bitfinex-derivatives","BTCF0:USTF0",1768325585617,0.09826954,93426.0,93403.0,0.09326505]
["bitfinex-derivatives","BTCF0:USTF0",1768325585819,0.09644,93425.0,93406.0,0.10397605]
["bitfinex-derivatives","BTCF0:USTF0",1768325586021,0.05668168,93438.0,93408.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768325586022,0.09826954,93433.0,93408.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768325586327,0.09644,93435.0,93414.0,0.09326505]
["bitfinex-derivatives","BTCF0:USTF0",1768325586622,0.09644,93435.0,93414.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768325586817,0.09644,93435.0,93397.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1768325586818,0.09826954,93426.0,93397.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1768325587021,0.14319619,93420.0,93398.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768325587326,0.09826954,93426.0,93403.0,0.09326505]
["bitfinex-derivatives","BTCF0:USTF0",1768325587522,0.09826954,93426.0,93401.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768325587523,0.09826954,93426.0,93399.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1768325587721,0.09826954,93426.0,93403.0,0.10397605]
["bitfinex-derivatives","BTCF0:USTF0",1768325587915,0.09826954,93434.0,93404.0,0.09326505]
["bitfinex-derivatives","BTCF0:USTF0",1768325588225,0.09826954,93429.0,93404.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768325588818,0.09826954,93421.0,93398.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768325589025,0.09826954,93419.0,93398.0,0.14644]
["bitfinex-derivatives","BTCF0:USTF0",1768325589412,0.09826954,93419.0,93398.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768325589609,0.09826954,93418.0,93398.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768325590722,0.19470954,93422.0,93398.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768325590927,0.09826954,93421.0,93398.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768325593931,0.09826954,93421.0,93398.0,0.060712]
["bitfinex-derivatives","BTCF0:USTF0",1768325594130,0.09826954,93421.0,93398.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768325594823,0.09826954,93420.0,93398.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768325595632,0.09826954,93412.0,93398.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768325599523,0.14319619,93420.0,93398.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768325599726,0.09123528,93402.0,93385.0,0.01083801]
["bitfinex-derivatives","BTCF0:USTF0",1768325600032,0.15975629,93411.0,93391.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1768325600222,0.09123528,93409.0,93391.0,0.030713]
["bitfinex-derivatives","BTCF0:USTF0",1768325601033,0.09123528,93409.0,93391.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1768325601231,0.06285228,93408.0,93385.0,0.00012501]
["bitfinex-derivatives","BTCF0:USTF0",1768325601425,0.09123528,93405.0,93385.0,0.05012501]
["bitfinex-derivatives","BTCF0:USTF0",1768325603235,0.09123528,93405.0,93386.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1768325603437,0.09123528,93405.0,93386.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768325603737,0.09123528,93403.0,93386.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768325604926,0.09123528,93402.0,93386.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768325605727,0.09123528,93397.0,93375.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768325605929,0.09123528,93397.0,93375.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768325605930,0.14319619,93390.0,93375.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768325606238,0.09123528,93390.0,93375.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768325606434,0.09123528,93387.0,93361.0,0.09133882]
["bitfinex-derivatives","BTCF0:USTF0",1768325606625,0.09123528,93379.0,93361.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1768325606833,0.00012501,93378.0,93361.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1768325607445,0.00012501,93378.0,93361.0,0.167156]
["bitfinex-derivatives","BTCF0:USTF0",1768325607941,0.00012501,93378.0,93361.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1768325608236,0.09136029,93378.0,93361.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1768325609841,0.09123528,93370.0,93361.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768325610037,0.00010989,93369.0,93349.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768325610230,0.49664,93398.0,93349.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768325610231,0.09644,93383.0,93364.0,0.18890939]
["bitfinex-derivatives","BTCF0:USTF0",1768325610430,0.09644,93383.0,93366.0,0.09133882]
["bitfinex-derivatives","BTCF0:USTF0",1768325610736,0.18767528,93383.0,93366.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768325610931,0.18767528,93383.0,93366.0,0.060715]
["bitfinex-derivatives","BTCF0:USTF0",1768325611130,0.09644,93383.0,93369.0,0.09133882]
["bitfinex-derivatives","BTCF0:USTF0",1768325611331,0.09644,93383.0,93370.0,0.09133882]
["bitfinex-derivatives","BTCF0:USTF0",1768325611537,0.09644,93383.0,93370.0,0.14133882]
["bitfinex-derivatives","BTCF0:USTF0",1768325611837,0.09644,93388.0,93370.0,0.14133882]
["bitfinex-derivatives","BTCF0:USTF0",1768325612546,0.09644,93388.0,93370.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768325616151,0.16152325,93408.0,93379.0,0.09486937]
["bitfinex-derivatives","BTCF0:USTF0",1768325616332,0.09644,93407.0,93384.0,0.09486937]
["bitfinex-derivatives","BTCF0:USTF0",1768325616529,0.18321465,93410.0,93391.0,0.09004125]
["bitfinex-derivatives","BTCF0:USTF0",1768325616735,0.91832,93430.0,93391.0,0.09004125]
["bitfinex-derivatives","BTCF0:USTF0",1768325616736,0.09906718,93423.0,93399.0,0.09004125]
["bitfinex-derivatives","BTCF0:USTF0",1768325616936,0.09906718,93423.0,93400.0,0.09004125]
["bitfinex-derivatives","BTCF0:USTF0",1768325617141,0.09906718,93423.0,93400.0,0.14004125]
["bitfinex-derivatives","BTCF0:USTF0",1768325617442,0.09906718,93423.0,93400.0,0.23491062]
["bitfinex-derivatives","BTCF0:USTF0",1768325617642,0.09906718,93423.0,93401.0,0.09004125]
["bitfinex-derivatives","BTCF0:USTF0",1768325617843,0.09906718,93423.0,93401.0,0.14004125]
["bitfinex-derivatives","BTCF0:USTF0",1768325619145,0.09906718,93431.0,93407.0,0.09486937]
["bitfinex-derivatives","BTCF0:USTF0",1768325619348,0.09644,93430.0,93407.0,0.24491062]
["bitfinex-derivatives","BTCF0:USTF0",1768325619544,0.09644,93430.0,93408.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768325619748,0.09644,93430.0,93408.0,0.070711]
["bitfinex-derivatives","BTCF0:USTF0",1768325620044,0.09644,93430.0,93408.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768325620441,0.09632754,93456.0,93414.0,0.09004125]
["bitfinex-derivatives","BTCF0:USTF0",1768325620641,0.00534914,93473.0,93434.0,0.09486937]
["bitfinex-derivatives","BTCF0:USTF0",1768325620642,0.09906718,93465.0,93434.0,0.09486937]
["bitfinex-derivatives","BTCF0:USTF0",1768325620834,0.09906718,93463.0,93436.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1768325621047,0.10178914,93473.0,93436.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1768325621048,0.09906718,93470.0,93441.0,0.10557637]
["bitfinex-derivatives","BTCF0:USTF0",1768325621350,0.11411996,93473.0,93441.0,0.10557637]
["bitfinex-derivatives","BTCF0:USTF0",1768325621351,0.10178914,93473.0,93451.0,0.10557537]
["bitfinex-derivatives","BTCF0:USTF0",1768325621547,0.10178914,93473.0,93451.0,0.16557537]
["bitfinex-derivatives","BTCF0:USTF0",1768325621739,0.10178914,93473.0,93452.0,0.09486937]
["bitfinex-derivatives","BTCF0:USTF0",1768325621947,0.00534914,93473.0,93454.0,0.09486937]
["bitfinex-derivatives","BTCF0:USTF0",1768325622246,0.09644,93483.0,93455.0,0.09486937]
["bitfinex-derivatives","BTCF0:USTF0",1768325622443,0.19550718,93483.0,93455.0,0.14486937]
["bitfinex-derivatives","BTCF0:USTF0",1768325622639,0.09906718,93482.0,93455.0,0.14486937]
["bitfinex-derivatives","BTCF0:USTF0",1768325624840,0.09906718,93482.0,93456.0,0.09486937]
["bitfinex-derivatives","BTCF0:USTF0",1768325625037,0.09906718,93481.0,93456.0,0.14486937]
["bitfinex-derivatives","BTCF0:USTF0",1768325625238,0.09906718,93479.0,93444.0,0.09004125]
["bitfinex-derivatives","BTCF0:USTF0",1768325625549,0.09906718,93475.0,93445.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768325625750,0.09906718,93473.0,93445.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1768325627345,0.09906718,93473.0,93445.0,0.15108628]
["bitfinex-derivatives","BTCF0:USTF0",1768325628342,0.09906718,93473.0,93445.0,0.24595565]
["bitfinex-derivatives","BTCF0:USTF0",1768325628542,0.09906718,93473.0,93446.0,0.09486937]
["bitfinex-derivatives","BTCF0:USTF0",1768325628849,0.09906718,93473.0,93446.0,0.15486937]
["bitfinex-derivatives","BTCF0:USTF0",1768325629547,0.09906718,93473.0,93447.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768325629746,0.09906718,93473.0,93450.0,0.09486937]
["bitfinex-derivatives","BTCF0:USTF0",1768325629946,0.09906718,93473.0,93450.0,0.15486937]
["bitfinex-derivatives","BTCF0:USTF0",1768325630147,0.19539472,93480.0,93451.0,0.18491062]
["bitfinex-derivatives","BTCF0:USTF0",1768325630343,0.19539472,93480.0,93455.0,0.09486937]
["bitfinex-derivatives","BTCF0:USTF0",1768325630538,0.19539472,93480.0,93455.0,0.15486937]
["bitfinex-derivatives","BTCF0:USTF0",1768325630744,0.09906718,93479.0,93455.0,0.15486937]
["bitfinex-derivatives","BTCF0:USTF0",1768325630944,0.09906718,93478.0,93455.0,0.15486937]
["bitfinex-derivatives","BTCF0:USTF0",1768325631344,0.09906718,93477.0,93455.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768325631750,0.09906718,93475.0,93455.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768325635550,0.09906718,93475.0,93455.0,0.05464743]
["bitfinex-derivatives","BTCF0:USTF0",1768325636258,0.09906718,93467.0,93438.0,0.18491062]
["bitfinex-derivatives","BTCF0:USTF0",1768325636450,0.09906718,93465.0,93439.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768325636648,0.09906718,93465.0,93439.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1768325636958,0.09906718,93465.0,93441.0,0.18491062]
["bitfinex-derivatives","BTCF0:USTF0",1768325637251,0.09906718,93465.0,93441.0,0.24491062]
["bitfinex-derivatives","BTCF0:USTF0",1768325640257,0.09906718,93465.0,93442.0,0.18491062]
["bitfinex-derivatives","BTCF0:USTF0",1768325640459,0.09906718,93465.0,93442.0,0.24491062]
["bitfinex-derivatives","BTCF0:USTF0",1768325640954,0.09632754,93461.0,93431.0,0.09004125]
["bitfinex-derivatives","BTCF0:USTF0",1768325641159,0.09906718,93460.0,93436.0,0.18491062]
["bitfinex-derivatives","BTCF0:USTF0",1768325641461,0.09906718,93460.0,93437.0,0.18491062]
["bitfinex-derivatives","BTCF0:USTF0",1768325641653,0.19539472,93468.0,93440.0,0.09004125]
["bitfinex-derivatives","BTCF0:USTF0",1768325641854,0.0964,93469.0,93446.0,0.18491062]
["bitfinex-derivatives","BTCF0:USTF0",1768325642050,0.09906718,93463.0,93432.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768325642251,0.0964,93469.0,93432.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768325642252,0.09632754,93460.0,93432.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768325642451,0.09632754,93458.0,93432.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768325642756,0.09632754,93453.0,93432.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768325642951,0.19539472,93447.0,93432.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768325643346,0.0964,93450.0,93432.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768325643755,0.0964,93450.0,93433.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1768325644058,0.0964,93450.0,93433.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768325644459,0.0964,93450.0,93434.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1768325644658,0.0964,93450.0,93434.0,0.060708]
["bitfinex-derivatives","BTCF0:USTF0",1768325645061,0.0964,93450.0,93434.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768325646059,0.09019484,93441.0,93417.0,0.09253967]
["bitfinex-derivatives","BTCF0:USTF0",1768325646263,0.09019484,93441.0,93419.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1768325646561,0.09019484,93441.0,93419.0,0.070709]
["bitfinex-derivatives","BTCF0:USTF0",1768325647462,0.09019484,93441.0,93419.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768325647860,0.09019484,93441.0,93419.0,0.15727447]
["bitfinex-derivatives","BTCF0:USTF0",1768325648454,0.09019484,93441.0,93421.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1768325648655,0.09019484,93441.0,93421.0,0.070709]
["bitfinex-derivatives","BTCF0:USTF0",1768325648859,0.0964,93450.0,93427.0,0.18981414]
["bitfinex-derivatives","BTCF0:USTF0",1768325649061,0.0964,93450.0,93427.0,0.24981414]
["bitfinex-derivatives","BTCF0:USTF0",1768325649261,0.09019484,93449.0,93427.0,0.09727447]
["bitfinex-derivatives","BTCF0:USTF0",1768325649460,0.09019484,93448.0,93427.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768325649666,0.09019484,93447.0,93427.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768325649867,0.0964,93450.0,93405.0,0.18981414]
["bitfinex-derivatives","BTCF0:USTF0",1768325649868,0.09019484,93441.0,93405.0,0.18981414]
["bitfinex-derivatives","BTCF0:USTF0",1768325650069,0.09019484,93435.0,93406.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768325650269,0.18876358,93434.0,93406.0,0.24367447]
["bitfinex-derivatives","BTCF0:USTF0",1768325650571,0.09019484,93433.0,93407.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768325650759,0.09019484,93433.0,93407.0,0.060711]
["bitfinex-derivatives","BTCF0:USTF0",1768325650959,0.09019484,93433.0,93407.0,0.14727447]
["bitfinex-derivatives","BTCF0:USTF0",1768325651161,0.0964,93435.0,93416.0,0.09727447]
["bitfinex-derivatives","BTCF0:USTF0",1768325651369,0.0964,93435.0,93418.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1768325651554,0.0964,93435.0,93418.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768325651753,0.09104972,93435.0,93418.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768325653659,0.09104972,93435.0,93418.0,0.14727447]
["bitfinex-derivatives","BTCF0:USTF0",1768325654068,0.09104972,93435.0,93418.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768325656572,0.09104972,93435.0,93401.0,0.19340308]
["bitfinex-derivatives","BTCF0:USTF0",1768325656573,0.19497573,93429.0,93401.0,0.19340308]
["bitfinex-derivatives","BTCF0:USTF0",1768325656768,0.09731495,93424.0,93401.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768325657068,0.09766078,93428.0,93407.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768325657271,0.09104972,93435.0,93412.0,0.19340308]
["bitfinex-derivatives","BTCF0:USTF0",1768325657463,0.0964,93434.0,93413.0,0.19340308]
["bitfinex-derivatives","BTCF0:USTF0",1768325657662,0.0964,93434.0,93413.0,0.25340308]
["bitfinex-derivatives","BTCF0:USTF0",1768325658771,0.09731495,93437.0,93413.0,0.25340308]
["bitfinex-derivatives","BTCF0:USTF0",1768325658971,0.0964,93436.0,93416.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1768325659164,0.0964,93436.0,93416.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768325659366,0.09766078,93443.0,93416.0,0.24340308]
["bitfinex-derivatives","BTCF0:USTF0",1768325659567,0.09731495,93450.0,93423.0,0.09650539]
["bitfinex-derivatives","BTCF0:USTF0",1768325659766,0.09731495,93450.0,93426.0,0.09689769]
["bitfinex-derivatives","BTCF0:USTF0",1768325660066,0.09731495,93450.0,93426.0,0.24340308]
["bitfinex-derivatives","BTCF0:USTF0",1768325660266,0.09731495,93449.0,93426.0,0.14689769]
["bitfinex-derivatives","BTCF0:USTF0",1768325660667,0.0964,93448.0,93426.0,0.14689769]
["bitfinex-derivatives","BTCF0:USTF0",1768325660875,0.29137573,93448.0,93426.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768325662074,0.09731495,93443.0,93426.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768325662278,0.09731495,93442.0,93426.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768325662980,0.0964,93448.0,93426.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768325663178,0.29137573,93448.0,93426.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768325663380,0.19371495,93448.0,93426.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768325665576,0.19371495,93448.0,93427.0,0.19340308]
["bitfinex-derivatives","BTCF0:USTF0",1768325665782,0.19371495,93448.0,93427.0,0.25340308]
["bitfinex-derivatives","BTCF0:USTF0",1768325665973,0.0964,93447.0,93427.0,0.15689769]
["bitfinex-derivatives","BTCF0:USTF0",1768325666178,0.09731495,93445.0,93427.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768325666388,0.09766078,93444.0,93427.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768325666589,0.09731495,93443.0,93427.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768325666889,0.19497573,93443.0,93427.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768325667384,0.09731495,93441.0,93415.0,0.09650539]
["bitfinex-derivatives","BTCF0:USTF0",1768325667586,0.09731495,93436.0,93415.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768325670190,0.09766078,93439.0,93415.0,0.24340308]
["bitfinex-derivatives","BTCF0:USTF0",1768325670591,0.09731495,93437.0,93415.0,0.14689769]
["bitfinex-derivatives","BTCF0:USTF0",1768325670892,0.09731495,93437.0,93415.0,0.15760769]
["bitfinex-derivatives","BTCF0:USTF0",1768325671288,0.09731495,93437.0,93415.0,0.25411308]
["bitfinex-derivatives","BTCF0:USTF0",1768325672090,0.09731495,93437.0,93415.0,0.24340308]
["bitfinex-derivatives","BTCF0:USTF0",1768325672984,0.19497573,93434.0,93415.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768325673187,0.19497573,93424.0,93415.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768325673493,0.09731495,93424.0,93415.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768325673692,0.09766078,93429.0,93415.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768325674785,0.19613173,93429.0,93415.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768325675998,0.13439688,93458.0,93444.0,0.09126802]
["bitfinex-derivatives","BTCF0:USTF0",1768325676294,0.09847095,93477.0,93449.0,0.18433924]
["bitfinex-derivatives","BTCF0:USTF0",1768325676489,0.09847095,93477.0,93451.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1768325676690,0.09847095,93476.0,93454.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1768325676893,0.09847095,93476.0,93454.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768325677289,0.0964,93482.0,93454.0,0.15126802]
["bitfinex-derivatives","BTCF0:USTF0",1768325677496,0.09847095,93479.0,93454.0,0.15126802]
["bitfinex-derivatives","BTCF0:USTF0",1768325677696,0.19604417,93479.0,93454.0,0.15126802]
["bitfinex-derivatives","BTCF0:USTF0",1768325677998,0.09847095,93478.0,93454.0,0.15126802]
["bitfinex-derivatives","BTCF0:USTF0",1768325679098,0.09847095,93478.0,93454.0,0.16197302]
["bitfinex-derivatives","BTCF0:USTF0",1768325680103,0.09847095,93476.0,93454.0,0.15126802]
["bitfinex-derivatives","BTCF0:USTF0",1768325681800,0.09847095,93476.0,93455.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1768325681990,0.09847095,93476.0,93455.0,0.070705]
["bitfinex-derivatives","BTCF0:USTF0",1768325683500,0.09847095,93476.0,93458.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1768325683709,0.09847095,93476.0,93458.0,0.070705]
["bitfinex-derivatives","BTCF0:USTF0",1768325684200,0.00534914,93473.0,93458.0,0.070705]
["bitfinex-derivatives","BTCF0:USTF0",1768325686291,0.00534914,93473.0,93458.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768325686802,0.19604417,93470.0,93448.0,0.09126802]
["bitfinex-derivatives","BTCF0:USTF0",1768325687003,0.19604417,93470.0,93449.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768325687197,0.19604417,93470.0,93449.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1768325687404,0.19604417,93470.0,93449.0,0.167106]
["bitfinex-derivatives","BTCF0:USTF0",1768325687902,0.19604417,93470.0,93449.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1768325688701,0.19604417,93470.0,93449.0,0.167106]
["bitfinex-derivatives","BTCF0:USTF0",1768325689805,0.19604417,93470.0,93449.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1768325690291,0.09847095,93457.0,93432.0,0.09307122]
["bitfinex-derivatives","BTCF0:USTF0",1768325690496,0.09757322,93454.0,93433.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768325690708,0.09847095,93451.0,93433.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1768325691099,0.19604417,93451.0,93433.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1768325692096,0.19604417,93451.0,93433.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768325692097,0.09847095,93450.0,93433.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768325694309,0.19604417,93450.0,93433.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768325696305,0.09636,93457.0,93437.0,0.18433924]
["bitfinex-derivatives","BTCF0:USTF0",1768325696512,0.09847095,93464.0,93438.0,0.09307122]
["bitfinex-derivatives","BTCF0:USTF0",1768325696809,0.0964,93470.0,93450.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1768325697010,0.0964,93470.0,93450.0,0.070706]
["bitfinex-derivatives","BTCF0:USTF0",1768325697307,0.19487095,93471.0,93450.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768325697502,0.19487095,93471.0,93450.0,0.070706]
["bitfinex-derivatives","BTCF0:USTF0",1768325697706,0.19487095,93471.0,93450.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768325701017,0.19604417,93462.0,93450.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768325701203,0.19604417,93462.0,93450.0,0.01072341]
["bitfinex-derivatives","BTCF0:USTF0",1768325702211,0.19604417,93461.0,93450.0,0.01072341]
["bitfinex-derivatives","BTCF0:USTF0",1768325702514,0.09757322,93466.0,93450.0,0.01072341]
["bitfinex-derivatives","BTCF0:USTF0",1768325702704,0.09847095,93468.0,93450.0,0.01072341]
["bitfinex-derivatives","BTCF0:USTF0",1768325703015,0.19604417,93468.0,93450.0,0.01072341]
["bitfinex-derivatives","BTCF0:USTF0",1768325703615,0.19604417,93466.0,93450.0,0.01072341]
["bitfinex-derivatives","BTCF0:USTF0",1768325704304,0.19604417,93465.0,93450.0,0.01072341]
["bitfinex-derivatives","BTCF0:USTF0",1768325705613,0.18828768,93464.0,93450.0,0.01072341]
["bitfinex-derivatives","BTCF0:USTF0",1768325706416,0.09443321,93446.0,93423.0,0.09479189]
["bitfinex-derivatives","BTCF0:USTF0",1768325706615,0.09443321,93446.0,93430.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1768325706804,0.09443321,93446.0,93430.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768325707407,0.0964,93452.0,93433.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1768325707619,0.0964,93452.0,93433.0,0.070708]
["bitfinex-derivatives","BTCF0:USTF0",1768325707917,0.0964,93452.0,93433.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768325708310,0.09385447,93448.0,93425.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768325708625,0.18828768,93436.0,93406.0,0.20038107]
["bitfinex-derivatives","BTCF0:USTF0",1768325708917,0.09443321,93427.0,93408.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768325709113,0.09443321,93426.0,93408.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768325709309,0.09443321,93422.0,93408.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768325709504,0.09443321,93421.0,93397.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768325709702,0.09443321,93421.0,93400.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768325709911,0.09443321,93421.0,93400.0,0.060711]
["bitfinex-derivatives","BTCF0:USTF0",1768325710108,0.09443321,93421.0,93400.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768325710414,0.0964,93425.0,93403.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768325710718,0.0964,93425.0,93405.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768325710907,0.19083321,93425.0,93405.0,0.060711]
["bitfinex-derivatives","BTCF0:USTF0",1768325711816,0.19083321,93425.0,93405.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768325712024,0.09443321,93424.0,93405.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768325712712,0.18828768,93418.0,93405.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768325712913,0.09443321,93417.0,93405.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768325714914,0.09385447,93422.0,93405.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768325715112,0.23745358,93420.0,93405.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768325715818,0.18828768,93420.0,93405.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768325716018,0.0992092,93419.0,93405.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768325716208,0.0992092,93419.0,93397.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768325716209,0.09620935,93418.0,93397.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768325716412,0.09620935,93418.0,93397.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1768325718821,0.0992092,93408.0,93397.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1768325719017,0.0992092,93407.0,93397.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768325719212,0.0992092,93407.0,93395.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1768325719424,0.0992092,93407.0,93395.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1768325719716,0.09620935,93413.0,93395.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1768325720328,0.19541855,93413.0,93395.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1768325722211,0.0992092,93413.0,93395.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1768325724222,0.0964,93414.0,93395.0,0.16112222]
["bitfinex-derivatives","BTCF0:USTF0",1768325724622,0.0992092,93419.0,93405.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768325724826,0.0964,93418.0,93405.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768325725924,0.19541855,93415.0,93395.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1768325726121,0.19541855,93415.0,93395.0,0.052472]
["bitfinex-derivatives","BTCF0:USTF0",1768325726317,0.0964,93418.0,93397.0,0.18942069]
["bitfinex-derivatives","BTCF0:USTF0",1768325726530,0.0964,93418.0,93397.0,0.22942069]
["bitfinex-derivatives","BTCF0:USTF0",1768325728516,0.19541855,93420.0,93397.0,0.22942069]
["bitfinex-derivatives","BTCF0:USTF0",1768325728923,0.19541855,93420.0,93397.0,0.24013269]
["bitfinex-derivatives","BTCF0:USTF0",1768325730019,0.09620935,93425.0,93404.0,0.09936222]
["bitfinex-derivatives","BTCF0:USTF0",1768325730219,0.09644,93424.0,93404.0,0.14936222]
["bitfinex-derivatives","BTCF0:USTF0",1768325730625,0.09644,93424.0,93404.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768325733326,0.09620935,93425.0,93404.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768325733523,0.53513924,93598.0,93419.0,0.18942069]
["bitfinex-derivatives","BTCF0:USTF0",1768325733524,0.09644,93436.0,93419.0,0.18942069]
["bitfinex-derivatives","BTCF0:USTF0",1768325733827,0.09620935,93442.0,93420.0,0.14302037]
["bitfinex-derivatives","BTCF0:USTF0",1768325734027,0.19541855,93441.0,93420.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768325734230,0.09620935,93432.0,93420.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768325734433,0.09620935,93437.0,93420.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768325734635,0.0992092,93440.0,93420.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768325734933,0.0967232,93458.0,93434.0,0.18739456]
["bitfinex-derivatives","BTCF0:USTF0",1768325735126,0.09644,93457.0,93434.0,0.18739456]
["bitfinex-derivatives","BTCF0:USTF0",1768325735437,0.09644,93457.0,93434.0,0.21739456]
["bitfinex-derivatives","BTCF0:USTF0",1768325735633,0.28566434,93457.0,93434.0,0.21739456]
["bitfinex-derivatives","BTCF0:USTF0",1768325736017,0.09644,93457.0,93439.0,0.09244255]
["bitfinex-derivatives","BTCF0:USTF0",1768325736336,0.09644,93457.0,93439.0,0.12244255]
["bitfinex-derivatives","BTCF0:USTF0",1768325738430,0.18922434,93453.0,93439.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768325739633,0.18922434,93452.0,93439.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768325739827,0.18922434,93443.0,93430.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768325740024,0.18922434,93443.0,93430.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768325740226,0.18922434,93443.0,93430.0,0.05497575]
["bitfinex-derivatives","BTCF0:USTF0",1768325741632,0.09250114,93442.0,93419.0,0.18739456]
["bitfinex-derivatives","BTCF0:USTF0",1768325741937,0.09250114,93438.0,93419.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768325742139,0.18922434,93438.0,93419.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768325742931,0.18922434,93437.0,93419.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768325743732,0.14462068,93428.0,93404.0,0.09244255]
["bitfinex-derivatives","BTCF0:USTF0",1768325743939,0.09250114,93425.0,93408.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768325744238,0.09250114,93425.0,93408.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1768325745334,0.09250114,93424.0,93408.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1768325745940,0.1448845,93430.0,93408.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1768325746129,0.09250114,93428.0,93408.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1768325747745,0.0964,93431.0,93408.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1768325747746,0.14424384,93426.0,93408.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1768325748127,0.09250114,93418.0,93395.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1768325748332,0.09250114,93408.0,93395.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1768325748637,0.14424384,93415.0,93395.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1768325748826,0.14424384,93415.0,93395.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1768325749027,0.0517427,93412.0,93382.0,0.00011761]
["bitfinex-derivatives","BTCF0:USTF0",1768325749328,0.09250114,93407.0,93382.0,0.00011761]
["bitfinex-derivatives","BTCF0:USTF0",1768325749538,0.09250114,93405.0,93382.0,0.06011761]
["bitfinex-derivatives","BTCF0:USTF0",1768325749740,0.0964,93404.0,93382.0,0.06011761]
["bitfinex-derivatives","BTCF0:USTF0",1768325751739,0.0964,93404.0,93382.0,0.16578262]
["bitfinex-derivatives","BTCF0:USTF0",1768325751945,0.0964,93404.0,93382.0,0.15506962]
["bitfinex-derivatives","BTCF0:USTF0",1768325752739,0.13561835,93401.0,93382.0,0.06011761]
["bitfinex-derivatives","BTCF0:USTF0",1768325752943,0.0964,93404.0,93382.0,0.06011761]
["bitfinex-derivatives","BTCF0:USTF0",1768325752944,0.13561835,93396.0,93382.0,0.06011761]
["bitfinex-derivatives","BTCF0:USTF0",1768325753648,0.09250114,93396.0,93382.0,0.06011761]
["bitfinex-derivatives","BTCF0:USTF0",1768325754634,0.04332633,93401.0,93382.0,0.06011761]
["bitfinex-derivatives","BTCF0:USTF0",1768325756141,0.13436672,93400.0,93382.0,0.06011761]
["bitfinex-derivatives","BTCF0:USTF0",1768325756846,0.09250114,93400.0,93382.0,0.06011761]
["bitfinex-derivatives","BTCF0:USTF0",1768325757834,0.0964,93404.0,93383.0,0.09495201]
["bitfinex-derivatives","BTCF0:USTF0",1768325758038,0.0964,93404.0,93384.0,0.18739456]
["bitfinex-derivatives","BTCF0:USTF0",1768325758337,0.0964,93404.0,93386.0,0.09495201]
["bitfinex-derivatives","BTCF0:USTF0",1768325758536,0.0964,93404.0,93386.0,0.15495201]
["bitfinex-derivatives","BTCF0:USTF0",1768325759036,0.0964,93404.0,93386.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768325760143,0.13331049,93402.0,93386.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768325761347,0.09250114,93402.0,93386.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768325761547,0.09644,93403.0,93389.0,0.09244255]
["bitfinex-derivatives","BTCF0:USTF0",1768325761743,0.01133209,93410.0,93391.0,0.09495201]
["bitfinex-derivatives","BTCF0:USTF0",1768325762047,0.09644,93409.0,93391.0,0.09495201]
["bitfinex-derivatives","BTCF0:USTF0",1768325762237,0.09644,93408.0,93391.0,0.09495201]
["bitfinex-derivatives","BTCF0:USTF0",1768325762443,0.09644,93407.0,93390.0,0.09244255]
["bitfinex-derivatives","BTCF0:USTF0",1768325763550,0.09644,93407.0,93386.0,0.09495201]
["bitfinex-derivatives","BTCF0:USTF0",1768325763750,0.09644,93407.0,93386.0,0.14495201]
["bitfinex-derivatives","BTCF0:USTF0",1768325763950,0.09250114,93413.0,93392.0,0.09495201]
["bitfinex-derivatives","BTCF0:USTF0",1768325764250,0.09644,93412.0,93392.0,0.12495201]
["bitfinex-derivatives","BTCF0:USTF0",1768325764552,0.09644,93412.0,93392.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768325764851,0.18924827,93412.0,93392.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768325765348,0.18924827,93412.0,93392.0,0.1122348]
["bitfinex-derivatives","BTCF0:USTF0",1768325765554,0.09644,93412.0,93392.0,0.20297417]
["bitfinex-derivatives","BTCF0:USTF0",1768325766144,0.00535257,93413.0,93395.0,0.18297417]
["bitfinex-derivatives","BTCF0:USTF0",1768325766349,0.09644,93412.0,93395.0,0.18297417]
["bitfinex-derivatives","BTCF0:USTF0",1768325766546,0.09644,93412.0,93395.0,0.21297417]
["bitfinex-derivatives","BTCF0:USTF0",1768325766745,0.09644,93412.0,93395.0,0.09073937]
["bitfinex-derivatives","BTCF0:USTF0",1768325766946,0.09644,93412.0,93395.0,0.11073937]
["bitfinex-derivatives","BTCF0:USTF0",1768325767148,0.09644,93412.0,93391.0,0.0922348]
["bitfinex-derivatives","BTCF0:USTF0",1768325767149,0.13564491,93410.0,93389.0,0.09073937]
["bitfinex-derivatives","BTCF0:USTF0",1768325767459,0.1334288,93405.0,93384.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768325767752,0.04062053,93410.0,93386.0,0.0922348]
["bitfinex-derivatives","BTCF0:USTF0",1768325767958,0.1334288,93409.0,93387.0,0.0922348]
["bitfinex-derivatives","BTCF0:USTF0",1768325768146,0.1334288,93409.0,93387.0,0.1322348]
["bitfinex-derivatives","BTCF0:USTF0",1768325769552,0.1334288,93409.0,93388.0,0.0922348]
["bitfinex-derivatives","BTCF0:USTF0",1768325769853,0.09280827,93409.0,93388.0,0.1422348]
["bitfinex-derivatives","BTCF0:USTF0",1768325771159,0.09280827,93409.0,93389.0,0.0922348]
["bitfinex-derivatives","BTCF0:USTF0",1768325771360,0.09280827,93409.0,93389.0,0.1422348]
["bitfinex-derivatives","BTCF0:USTF0",1768325771557,0.09644,93412.0,93391.0,0.0922348]
["bitfinex-derivatives","BTCF0:USTF0",1768325771754,0.09644,93412.0,93392.0,0.18297417]
["bitfinex-derivatives","BTCF0:USTF0",1768325771957,0.00535257,93413.0,93393.0,0.0922348]
["bitfinex-derivatives","BTCF0:USTF0",1768325772265,0.09644,93418.0,93397.0,0.0922348]
["bitfinex-derivatives","BTCF0:USTF0",1768325772451,0.09644,93418.0,93399.0,0.0922348]
["bitfinex-derivatives","BTCF0:USTF0",1768325772757,0.09644,93418.0,93404.0,0.0922348]
["bitfinex-derivatives","BTCF0:USTF0",1768325772960,0.09644,93418.0,93404.0,0.1422348]
["bitfinex-derivatives","BTCF0:USTF0",1768325773659,0.09280827,93427.0,93406.0,0.0922348]
["bitfinex-derivatives","BTCF0:USTF0",1768325773961,0.011562,93430.0,93401.0,0.0922348]
["bitfinex-derivatives","BTCF0:USTF0",1768325774160,0.13654232,93409.0,93392.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768325774360,0.13654232,93404.0,93384.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768325774556,0.13654232,93404.0,93384.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1768325774862,0.04373405,93410.0,93387.0,0.0922348]
["bitfinex-derivatives","BTCF0:USTF0",1768325775057,0.04373405,93410.0,93387.0,0.1222348]
["bitfinex-derivatives","BTCF0:USTF0",1768325777464,0.18924827,93411.0,93387.0,0.1222348]
["bitfinex-derivatives","BTCF0:USTF0",1768325777465,0.09644,93411.0,93391.0,0.09736665]
["bitfinex-derivatives","BTCF0:USTF0",1768325777655,0.09644,93412.0,93395.0,0.09736665]
["bitfinex-derivatives","BTCF0:USTF0",1768325777854,0.09644,93412.0,93397.0,0.09736665]
["bitfinex-derivatives","BTCF0:USTF0",1768325778061,0.13639351,93424.0,93397.0,0.12736665]
["bitfinex-derivatives","BTCF0:USTF0",1768325778262,0.13639351,93421.0,93397.0,0.12736665]
["bitfinex-derivatives","BTCF0:USTF0",1768325779661,0.13639351,93421.0,93398.0,0.09736665]
["bitfinex-derivatives","BTCF0:USTF0",1768325779963,0.09705291,93421.0,93400.0,0.09736665]
["bitfinex-derivatives","BTCF0:USTF0",1768325780960,0.1778,93420.0,93400.0,0.09736665]
["bitfinex-derivatives","BTCF0:USTF0",1768325781160,0.09705291,93421.0,93399.0,0.09627029]
["bitfinex-derivatives","BTCF0:USTF0",1768325781465,0.13584671,93421.0,93399.0,0.09627029]
["bitfinex-derivatives","BTCF0:USTF0",1768325782262,0.13584671,93421.0,93399.0,0.19363694]
["bitfinex-derivatives","BTCF0:USTF0",1768325782961,0.13584671,93421.0,93399.0,0.21363694]
["bitfinex-derivatives","BTCF0:USTF0",1768325783162,0.13584671,93421.0,93399.0,0.19363694]
["bitfinex-derivatives","BTCF0:USTF0",1768325783866,0.13599583,93456.0,93421.0,0.09736665]
["bitfinex-derivatives","BTCF0:USTF0",1768325784069,0.09705291,93450.0,93423.0,0.09736665]
["bitfinex-derivatives","BTCF0:USTF0",1768325784267,0.09705291,93444.0,93423.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768325784563,0.09705291,93444.0,93423.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768325785066,0.09705291,93444.0,93423.0,0.11736665]
["bitfinex-derivatives","BTCF0:USTF0",1768325785261,0.09705291,93436.0,93410.0,0.09736665]
["bitfinex-derivatives","BTCF0:USTF0",1768325785463,0.09705291,93429.0,93410.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768325785770,0.09705291,93429.0,93410.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768325786466,0.09705291,93429.0,93410.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768325786666,0.09705291,93429.0,93408.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768325786968,0.09705291,93429.0,93408.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1768325787170,0.09705291,93429.0,93408.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768325787468,0.09705291,93429.0,93406.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768325787656,0.09705291,93429.0,93406.0,0.24380665]
["bitfinex-derivatives","BTCF0:USTF0",1768325787856,0.09705291,93428.0,93406.0,0.14644]
["bitfinex-derivatives","BTCF0:USTF0",1768325788363,0.09705291,93428.0,93407.0,0.09736665]
["bitfinex-derivatives","BTCF0:USTF0",1768325789064,0.09705291,93428.0,93371.0,0.06912489]
["bitfinex-derivatives","BTCF0:USTF0",1768325789065,0.09705291,93419.0,93396.0,0.09627029]
["bitfinex-derivatives","BTCF0:USTF0",1768325789271,0.09705291,93419.0,93397.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768325789469,0.09705291,93419.0,93397.0,0.14644]
["bitfinex-derivatives","BTCF0:USTF0",1768325790166,0.13639082,93417.0,93384.0,0.09736665]
["bitfinex-derivatives","BTCF0:USTF0",1768325790469,0.09644,93423.0,93384.0,0.09736665]
["bitfinex-derivatives","BTCF0:USTF0",1768325790470,0.13639082,93407.0,93384.0,0.09736665]
["bitfinex-derivatives","BTCF0:USTF0",1768325790669,0.09705291,93406.0,93384.0,0.09736665]
["bitfinex-derivatives","BTCF0:USTF0",1768325791272,0.09705291,93406.0,93384.0,0.15736665]
["bitfinex-derivatives","BTCF0:USTF0",1768325792875,0.09705291,93406.0,93385.0,0.09736665]
["bitfinex-derivatives","BTCF0:USTF0",1768325793173,0.09705291,93406.0,93386.0,0.09736665]
["bitfinex-derivatives","BTCF0:USTF0",1768325793668,0.03914613,93405.0,93382.0,0.00011761]
["bitfinex-derivatives","BTCF0:USTF0",1768325793867,0.09705291,93400.0,93382.0,0.06011761]
["bitfinex-derivatives","BTCF0:USTF0",1768325794070,0.03914613,93399.0,93382.0,0.00011761]
["bitfinex-derivatives","BTCF0:USTF0",1768325794270,0.09705291,93382.0,93355.0,0.09736665]
["bitfinex-derivatives","BTCF0:USTF0",1768325794472,0.09644,93381.0,93357.0,0.09736665]
["bitfinex-derivatives","BTCF0:USTF0",1768325794663,0.09644,93381.0,93358.0,0.09736665]
["bitfinex-derivatives","BTCF0:USTF0",1768325794972,0.09644,93381.0,93360.0,0.09719749]
["bitfinex-derivatives","BTCF0:USTF0",1768325795171,8.569e-05,93380.0,93362.0,0.0943921]
["bitfinex-derivatives","BTCF0:USTF0",1768325795376,8.569e-05,93380.0,93364.0,0.0943921]
["bitfinex-derivatives","BTCF0:USTF0",1768325795670,8.569e-05,93380.0,93365.0,0.09719749]
["bitfinex-derivatives","BTCF0:USTF0",1768325795982,8.569e-05,93380.0,93365.0,0.10719749]
["bitfinex-derivatives","BTCF0:USTF0",1768325796167,8.569e-05,93380.0,93365.0,0.09719749]
["bitfinex-derivatives","BTCF0:USTF0",1768325798578,0.04378005,93376.0,93353.0,0.00535601]
["bitfinex-derivatives","BTCF0:USTF0",1768325798764,0.04378005,93374.0,93353.0,0.00535601]
["bitfinex-derivatives","BTCF0:USTF0",1768325798964,0.09894579,93373.0,93353.0,0.00535601]
["bitfinex-derivatives","BTCF0:USTF0",1768325799169,0.09904403,93373.0,93353.0,0.00535601]
["bitfinex-derivatives","BTCF0:USTF0",1768325800777,0.09894579,93369.0,93344.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768325800978,0.09904623,93368.0,93344.0,0.13644]
["bitfinex-derivatives","BTCF0:USTF0",1768325801172,0.09904623,93368.0,93345.0,0.09719749]
["bitfinex-derivatives","BTCF0:USTF0",1768325801375,0.09904623,93368.0,93345.0,0.15719749]
["bitfinex-derivatives","BTCF0:USTF0",1768325801573,0.09904623,93368.0,93346.0,0.09719749]
["bitfinex-derivatives","BTCF0:USTF0",1768325801774,0.09904623,93368.0,93346.0,0.15719749]
["bitfinex-derivatives","BTCF0:USTF0",1768325803776,0.09904623,93368.0,93346.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768325803777,0.1433866,93360.0,93346.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768325803981,0.00010008,93359.0,93344.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768325804575,0.00010008,93359.0,93341.0,0.09719749]
["bitfinex-derivatives","BTCF0:USTF0",1768325804983,0.1433866,93351.0,93331.0,0.0943921]
["bitfinex-derivatives","BTCF0:USTF0",1768325805276,0.09906662,93350.0,93325.0,0.19158959]
["bitfinex-derivatives","BTCF0:USTF0",1768325805682,0.09906662,93350.0,93330.0,0.09719749]
["bitfinex-derivatives","BTCF0:USTF0",1768325806175,0.09894579,93348.0,93325.0,0.19158959]
["bitfinex-derivatives","BTCF0:USTF0",1768325806373,0.00013242,93347.0,93325.0,0.19158959]
["bitfinex-derivatives","BTCF0:USTF0",1768325806571,0.00013242,93347.0,93326.0,0.09719749]
["bitfinex-derivatives","BTCF0:USTF0",1768325807170,0.00013242,93347.0,93327.0,0.19158959]
["bitfinex-derivatives","BTCF0:USTF0",1768325807384,0.00013242,93347.0,93329.0,0.09719749]
["bitfinex-derivatives","BTCF0:USTF0",1768325807683,0.00013242,93347.0,93330.0,0.19158959]
["bitfinex-derivatives","BTCF0:USTF0",1768325807983,0.15923891,93362.0,93337.0,0.09719749]
["bitfinex-derivatives","BTCF0:USTF0",1768325808170,0.08496219,93359.0,93340.0,0.0943921]
["bitfinex-derivatives","BTCF0:USTF0",1768325808374,0.09648,93362.0,93345.0,0.09719749]
["bitfinex-derivatives","BTCF0:USTF0",1768325808575,0.09648,93362.0,93346.0,0.09719749]
["bitfinex-derivatives","BTCF0:USTF0",1768325808778,0.09648,93362.0,93348.0,0.09719749]
["bitfinex-derivatives","BTCF0:USTF0",1768325809384,0.09648,93362.0,93348.0,0.11719749]
["bitfinex-derivatives","BTCF0:USTF0",1768325809688,0.09648,93362.0,93348.0,0.09719749]
["bitfinex-derivatives","BTCF0:USTF0",1768325809977,0.09648,93362.0,93348.0,0.19158959]
["bitfinex-derivatives","BTCF0:USTF0",1768325810171,0.09648,93362.0,93350.0,0.09719749]
["bitfinex-derivatives","BTCF0:USTF0",1768325810372,0.09648,93369.0,93350.0,0.09719749]
["bitfinex-derivatives","BTCF0:USTF0",1768325812979,0.09894579,93367.0,93334.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768325813185,0.24233239,93360.0,93339.0,0.09719749]
["bitfinex-derivatives","BTCF0:USTF0",1768325813486,0.09894579,93359.0,93335.0,0.19367749]
["bitfinex-derivatives","BTCF0:USTF0",1768325813669,0.09894579,93359.0,93335.0,0.09719749]
["bitfinex-derivatives","BTCF0:USTF0",1768325813874,0.09359092,93359.0,93336.0,0.09719749]
["bitfinex-derivatives","BTCF0:USTF0",1768325814082,0.09359092,93359.0,93336.0,0.12719749]
["bitfinex-derivatives","BTCF0:USTF0",1768325814280,0.09359092,93359.0,93337.0,0.09719749]
["bitfinex-derivatives","BTCF0:USTF0",1768325814481,0.09359092,93359.0,93338.0,0.09719749]
["bitfinex-derivatives","BTCF0:USTF0",1768325815776,0.09359092,93359.0,93337.0,0.0943921]
["bitfinex-derivatives","BTCF0:USTF0",1768325815777,0.19542579,93369.0,93340.0,0.0943921]
["bitfinex-derivatives","BTCF0:USTF0",1768325816079,0.09894579,93368.0,93344.0,0.09719749]
["bitfinex-derivatives","BTCF0:USTF0",1768325816284,0.09894579,93368.0,93345.0,0.0943921]
["bitfinex-derivatives","BTCF0:USTF0",1768325816475,0.09648,93369.0,93348.0,0.09719749]
["bitfinex-derivatives","BTCF0:USTF0",1768325817481,0.09648,93369.0,93349.0,0.09719749]
["bitfinex-derivatives","BTCF0:USTF0",1768325817774,0.09894579,93368.0,93339.0,0.09719749]
["bitfinex-derivatives","BTCF0:USTF0",1768325817975,0.09894579,93368.0,93334.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768325817976,0.09894579,93366.0,93341.0,0.09719749]
["bitfinex-derivatives","BTCF0:USTF0",1768325818178,0.09894579,93366.0,93341.0,0.12719749]
["bitfinex-derivatives","BTCF0:USTF0",1768325818575,0.09894579,93365.0,93342.0,0.09719749]
["bitfinex-derivatives","BTCF0:USTF0",1768325819981,0.09894579,93359.0,93337.0,0.09719749]
["bitfinex-derivatives","BTCF0:USTF0",1768325820176,0.14049134,93365.0,93339.0,0.09719749]
["bitfinex-derivatives","BTCF0:USTF0",1768325820378,0.09894579,93359.0,93334.0,0.19367749]
["bitfinex-derivatives","BTCF0:USTF0",1768325820581,0.09894579,93355.0,93334.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768325820778,0.24233239,93350.0,93334.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768325820991,0.09894579,93349.0,93327.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768325821385,0.09894579,93366.0,93336.0,0.09719749]
["bitfinex-derivatives","BTCF0:USTF0",1768325821593,0.09648,93365.0,93338.0,0.09719749]
["bitfinex-derivatives","BTCF0:USTF0",1768325821892,0.09894579,93364.0,93340.0,0.09719749]
["bitfinex-derivatives","BTCF0:USTF0",1768325822684,0.09648,93365.0,93340.0,0.09719749]
["bitfinex-derivatives","BTCF0:USTF0",1768325822685,0.09648,93365.0,93346.0,0.09719749]
["bitfinex-derivatives","BTCF0:USTF0",1768325822887,0.04315787,93374.0,93346.0,0.09719749]
["bitfinex-derivatives","BTCF0:USTF0",1768325822888,0.09894579,93378.0,93351.0,0.0943921]
["bitfinex-derivatives","BTCF0:USTF0",1768325823189,0.09894579,93376.0,93352.0,0.09719749]
["bitfinex-derivatives","BTCF0:USTF0",1768325823791,0.09894579,93374.0,93351.0,0.0943921]
["bitfinex-derivatives","BTCF0:USTF0",1768325824181,0.09894579,93374.0,93347.0,0.09719749]
["bitfinex-derivatives","BTCF0:USTF0",1768325824484,0.09894579,93374.0,93348.0,0.09719749]
["bitfinex-derivatives","BTCF0:USTF0",1768325824789,0.09894579,93374.0,93350.0,0.09977533]
["bitfinex-derivatives","BTCF0:USTF0",1768325824989,0.09894579,93374.0,93352.0,0.09977533]
["bitfinex-derivatives","BTCF0:USTF0",1768325825676,0.24549489,93380.0,93353.0,0.09977533]
["bitfinex-derivatives","BTCF0:USTF0",1768325825877,0.09648,93380.0,93360.0,0.09440342]
["bitfinex-derivatives","BTCF0:USTF0",1768325826185,0.09648,93380.0,93362.0,0.09440342]
["bitfinex-derivatives","BTCF0:USTF0",1768325826384,0.09648,93380.0,93363.0,0.09977533]
["bitfinex-derivatives","BTCF0:USTF0",1768325827085,0.09648,93380.0,93365.0,0.09977533]
["bitfinex-derivatives","BTCF0:USTF0",1768325828181,0.042141,93373.0,93347.0,0.09977533]
["bitfinex-derivatives","BTCF0:USTF0",1768325828382,0.09242009,93367.0,93342.0,0.09440342]
["bitfinex-derivatives","BTCF0:USTF0",1768325828591,0.09648,93366.0,93342.0,0.12440342]
["bitfinex-derivatives","BTCF0:USTF0",1768325828791,0.09648,93366.0,93342.0,0.22417875]
["bitfinex-derivatives","BTCF0:USTF0",1768325829094,0.09648,93366.0,93343.0,0.09977533]
["bitfinex-derivatives","BTCF0:USTF0",1768325829388,0.09648,93366.0,93343.0,0.21417875]
["bitfinex-derivatives","BTCF0:USTF0",1768325829593,0.09648,93366.0,93345.0,0.09440342]
["bitfinex-derivatives","BTCF0:USTF0",1768325829797,0.09648,93366.0,93346.0,0.09977533]
["bitfinex-derivatives","BTCF0:USTF0",1768325830091,0.09648,93366.0,93346.0,0.15977533]
["bitfinex-derivatives","BTCF0:USTF0",1768325830288,0.09648,93366.0,93348.0,0.09977533]
["bitfinex-derivatives","BTCF0:USTF0",1768325830487,0.18890009,93366.0,93348.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768325830685,0.09242009,93365.0,93348.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768325831198,0.09648,93364.0,93348.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768325835490,0.09648,93364.0,93343.0,0.09977533]
["bitfinex-derivatives","BTCF0:USTF0",1768325835879,0.09648,93364.0,93343.0,0.14977533]
["bitfinex-derivatives","BTCF0:USTF0",1768325836094,0.09648,93364.0,93344.0,0.09113342]
["bitfinex-derivatives","BTCF0:USTF0",1768325836396,0.09648,93364.0,93344.0,0.15113342]
["bitfinex-derivatives","BTCF0:USTF0",1768325836891,0.09648,93364.0,93344.0,0.11113342]
["bitfinex-derivatives","BTCF0:USTF0",1768325838199,0.13992055,93359.0,93333.0,0.10183716]
["bitfinex-derivatives","BTCF0:USTF0",1768325838400,0.1433866,93350.0,93333.0,0.10183716]
["bitfinex-derivatives","BTCF0:USTF0",1768325838787,0.1433866,93350.0,93333.0,0.16183716]
["bitfinex-derivatives","BTCF0:USTF0",1768325839497,0.09648,93352.0,93333.0,0.16183716]
["bitfinex-derivatives","BTCF0:USTF0",1768325841202,0.09648,93352.0,93333.0,0.10183716]
["bitfinex-derivatives","BTCF0:USTF0",1768325841598,0.09648,93352.0,93333.0,0.00535716]
["bitfinex-derivatives","BTCF0:USTF0",1768325841599,0.04259009,93345.0,93333.0,0.00535716]
["bitfinex-derivatives","BTCF0:USTF0",1768325841815,0.09875111,93342.0,93319.0,0.09075361]
["bitfinex-derivatives","BTCF0:USTF0",1768325842097,0.09875111,93341.0,93319.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768325842299,0.1433866,93330.0,93317.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768325842496,0.09875111,93335.0,93317.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768325843085,0.09875111,93335.0,93317.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1768325843299,0.09875111,93335.0,93317.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768325846400,0.09875111,93335.0,93317.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1768325846401,0.0933951,93335.0,93317.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1768325848789,0.09648,93339.0,93317.0,0.21761342]
["bitfinex-derivatives","BTCF0:USTF0",1768325849696,0.09875111,93338.0,93317.0,0.21761342]
["bitfinex-derivatives","BTCF0:USTF0",1768325851209,0.09875111,93333.0,93317.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1768325851896,0.23597257,93339.0,93317.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1768325852400,0.04063173,93355.0,93326.0,0.09113342]
["bitfinex-derivatives","BTCF0:USTF0",1768325852606,0.19527111,93354.0,93332.0,0.09113342]
["bitfinex-derivatives","BTCF0:USTF0",1768325852805,0.09652,93353.0,93333.0,0.09113342]
["bitfinex-derivatives","BTCF0:USTF0",1768325852995,0.09652,93353.0,93333.0,0.15113342]
["bitfinex-derivatives","BTCF0:USTF0",1768325853391,0.09652,93353.0,93334.0,0.09113342]
["bitfinex-derivatives","BTCF0:USTF0",1768325853608,0.09652,93359.0,93338.0,0.09075361]
["bitfinex-derivatives","BTCF0:USTF0",1768325853809,0.09652,93359.0,93340.0,0.09075361]
["bitfinex-derivatives","BTCF0:USTF0",1768325854103,0.09652,93359.0,93341.0,0.09113342]
["bitfinex-derivatives","BTCF0:USTF0",1768325854298,0.09652,93359.0,93341.0,0.12113342]
["bitfinex-derivatives","BTCF0:USTF0",1768325854698,0.05959985,93362.0,93343.0,0.09113342]
["bitfinex-derivatives","BTCF0:USTF0",1768325855010,0.09652,93362.0,93343.0,0.12113342]
["bitfinex-derivatives","BTCF0:USTF0",1768325855404,0.09652,93362.0,93344.0,0.09488493]
["bitfinex-derivatives","BTCF0:USTF0",1768325857203,0.18984472,93362.0,93339.0,0.09488493]
["bitfinex-derivatives","BTCF0:USTF0",1768325857406,0.09332472,93359.0,93335.0,0.09442088]
["bitfinex-derivatives","BTCF0:USTF0",1768325857607,0.09332472,93356.0,93335.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768325857809,0.09332472,93356.0,93335.0,0.15488493]
["bitfinex-derivatives","BTCF0:USTF0",1768325858412,0.13218976,93355.0,93335.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768325858712,0.09332472,93354.0,93335.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768325859401,0.09332472,93354.0,93335.0,0.15488493]
["bitfinex-derivatives","BTCF0:USTF0",1768325859607,0.09332472,93354.0,93330.0,0.19140493]
["bitfinex-derivatives","BTCF0:USTF0",1768325859910,0.09332472,93354.0,93331.0,0.18930581]
["bitfinex-derivatives","BTCF0:USTF0",1768325860109,0.09332472,93354.0,93332.0,0.09488493]
["bitfinex-derivatives","BTCF0:USTF0",1768325860304,0.09332472,93354.0,93333.0,0.09488493]
["bitfinex-derivatives","BTCF0:USTF0",1768325860504,0.09332472,93354.0,93334.0,0.09488493]
["bitfinex-derivatives","BTCF0:USTF0",1768325860706,0.09332472,93354.0,93334.0,0.15488493]
["bitfinex-derivatives","BTCF0:USTF0",1768325860907,0.09332472,93353.0,93334.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768325861110,0.09332472,93350.0,93330.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768325861610,0.09332472,93350.0,93330.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768325861805,0.09332472,93343.0,93319.0,0.19140493]
["bitfinex-derivatives","BTCF0:USTF0",1768325862006,0.09332472,93329.0,93319.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768325862213,0.09332472,93329.0,93307.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768325862214,0.09332472,93328.0,93307.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768325862419,0.1433866,93323.0,93307.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768325862623,0.09332472,93328.0,93307.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768325862812,0.09332472,93326.0,93298.0,0.09488493]
["bitfinex-derivatives","BTCF0:USTF0",1768325863119,0.09332472,93319.0,93300.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768325863913,0.10445462,93328.0,93306.0,0.09488493]
["bitfinex-derivatives","BTCF0:USTF0",1768325864120,0.14530908,93328.0,93305.0,0.00010935]
["bitfinex-derivatives","BTCF0:USTF0",1768325864321,0.09332472,93327.0,93305.0,0.00010935]
["bitfinex-derivatives","BTCF0:USTF0",1768325865125,0.01072,93322.0,93305.0,0.00010935]
["bitfinex-derivatives","BTCF0:USTF0",1768325865321,0.09332472,93326.0,93305.0,0.00010935]
["bitfinex-derivatives","BTCF0:USTF0",1768325865929,0.01072,93325.0,93305.0,0.00010935]
["bitfinex-derivatives","BTCF0:USTF0",1768325866530,0.10404472,93323.0,93305.0,0.00010935]
["bitfinex-derivatives","BTCF0:USTF0",1768325867124,0.04117462,93322.0,93305.0,0.00010935]
["bitfinex-derivatives","BTCF0:USTF0",1768325867430,0.10404572,93315.0,93294.0,0.09488493]
["bitfinex-derivatives","BTCF0:USTF0",1768325868223,0.00010554,93314.0,93294.0,0.12488493]
["bitfinex-derivatives","BTCF0:USTF0",1768325868631,0.00010554,93314.0,93295.0,0.09488493]
["bitfinex-derivatives","BTCF0:USTF0",1768325868833,0.00010554,93314.0,93296.0,0.09488493]
["bitfinex-derivatives","BTCF0:USTF0",1768325869021,0.00010554,93314.0,93296.0,0.12488493]
["bitfinex-derivatives","BTCF0:USTF0",1768325869417,0.00010554,93314.0,93297.0,0.09488493]
["bitfinex-derivatives","BTCF0:USTF0",1768325869625,0.00010554,93314.0,93297.0,0.12488493]
["bitfinex-derivatives","BTCF0:USTF0",1768325870424,0.00010554,93314.0,93298.0,0.09488493]
["bitfinex-derivatives","BTCF0:USTF0",1768325870730,0.09126838,93317.0,93299.0,0.09488493]
["bitfinex-derivatives","BTCF0:USTF0",1768325870931,0.09126838,93317.0,93300.0,0.09488493]
["bitfinex-derivatives","BTCF0:USTF0",1768325871236,0.09126838,93317.0,93300.0,0.14488493]
["bitfinex-derivatives","BTCF0:USTF0",1768325871819,0.09126838,93317.0,93301.0,0.09488493]
["bitfinex-derivatives","BTCF0:USTF0",1768325872026,0.09126838,93317.0,93302.0,0.09488493]
["bitfinex-derivatives","BTCF0:USTF0",1768325872234,0.09126838,93317.0,93302.0,0.12488493]
["bitfinex-derivatives","BTCF0:USTF0",1768325872738,0.09332472,93329.0,93304.0,0.18930581]
["bitfinex-derivatives","BTCF0:USTF0",1768325873035,0.01072,93324.0,93305.0,0.09488493]
["bitfinex-derivatives","BTCF0:USTF0",1768325873421,0.18984472,93328.0,93299.0,0.09488493]
["bitfinex-derivatives","BTCF0:USTF0",1768325873422,0.010721,93321.0,93299.0,0.09488493]
["bitfinex-derivatives","BTCF0:USTF0",1768325873622,0.010721,93321.0,93299.0,0.14488493]
["bitfinex-derivatives","BTCF0:USTF0",1768325873821,0.09332472,93322.0,93300.0,0.09488493]
["bitfinex-derivatives","BTCF0:USTF0",1768325874026,0.09332472,93322.0,93301.0,0.09488493]
["bitfinex-derivatives","BTCF0:USTF0",1768325874219,0.09332472,93322.0,93302.0,0.09488493]
["bitfinex-derivatives","BTCF0:USTF0",1768325874421,0.09332472,93322.0,93303.0,0.09488493]
["bitfinex-derivatives","BTCF0:USTF0",1768325874636,0.09332472,93322.0,93303.0,0.14488493]
["bitfinex-derivatives","BTCF0:USTF0",1768325874827,0.09652,93328.0,93304.0,0.09488493]
["bitfinex-derivatives","BTCF0:USTF0",1768325875227,0.01072,93327.0,93304.0,0.09488493]
["bitfinex-derivatives","BTCF0:USTF0",1768325875428,0.01072,93325.0,93304.0,0.09488493]
["bitfinex-derivatives","BTCF0:USTF0",1768325875740,0.09332472,93327.0,93305.0,0.09488493]
["bitfinex-derivatives","BTCF0:USTF0",1768325875925,0.09332472,93327.0,93307.0,0.09488493]
["bitfinex-derivatives","BTCF0:USTF0",1768325876122,0.09652,93326.0,93307.0,0.09488493]
["bitfinex-derivatives","BTCF0:USTF0",1768325876323,0.09652,93325.0,93308.0,0.09488493]
["bitfinex-derivatives","BTCF0:USTF0",1768325876739,0.09332472,93323.0,93298.0,0.09488493]
["bitfinex-derivatives","BTCF0:USTF0",1768325876935,0.09332472,93323.0,93298.0,0.15488493]
["bitfinex-derivatives","BTCF0:USTF0",1768325876936,0.10404572,93319.0,93298.0,0.15488493]
["bitfinex-derivatives","BTCF0:USTF0",1768325877136,0.010721,93317.0,93298.0,0.15488493]
["bitfinex-derivatives","BTCF0:USTF0",1768325877336,0.09332472,93319.0,93298.0,0.11488493]
["bitfinex-derivatives","BTCF0:USTF0",1768325877528,0.09332472,93319.0,93298.0,0.09488493]
["bitfinex-derivatives","BTCF0:USTF0",1768325877724,0.04973879,93318.0,93293.0,0.19466527]
["bitfinex-derivatives","BTCF0:USTF0",1768325877926,0.04973879,93318.0,93293.0,0.00535946]
["bitfinex-derivatives","BTCF0:USTF0",1768325877927,0.09332472,93311.0,93293.0,0.00535946]
["bitfinex-derivatives","BTCF0:USTF0",1768325878230,0.010722,93308.0,93293.0,0.00535946]
["bitfinex-derivatives","BTCF0:USTF0",1768325879230,0.09332472,93309.0,93293.0,0.00535946]
["bitfinex-derivatives","BTCF0:USTF0",1768325879430,0.010722,93306.0,93293.0,0.00535946]
["bitfinex-derivatives","BTCF0:USTF0",1768325879938,0.10404672,93309.0,93293.0,0.00535946]
["bitfinex-derivatives","BTCF0:USTF0",1768325880133,0.010722,93306.0,93293.0,0.00535946]
["bitfinex-derivatives","BTCF0:USTF0",1768325880441,0.010723,93305.0,93293.0,0.00535946]
["bitfinex-derivatives","BTCF0:USTF0",1768325880641,0.10404772,93302.0,93282.0,0.09488493]
["bitfinex-derivatives","BTCF0:USTF0",1768325880943,0.09332472,93302.0,93283.0,0.09488493]
["bitfinex-derivatives","BTCF0:USTF0",1768325881435,0.09332472,93302.0,93283.0,0.12488493]
["bitfinex-derivatives","BTCF0:USTF0",1768325881635,0.09332472,93302.0,93283.0,0.09488493]
["bitfinex-derivatives","BTCF0:USTF0",1768325882026,0.09332472,93310.0,93286.0,0.10560993]
["bitfinex-derivatives","BTCF0:USTF0",1768325882227,0.09332472,93308.0,93286.0,0.09488493]
["bitfinex-derivatives","BTCF0:USTF0",1768325882839,0.14227348,93314.0,93290.0,0.09488493]
["bitfinex-derivatives","BTCF0:USTF0",1768325883032,0.09652,93313.0,93291.0,0.09488493]
["bitfinex-derivatives","BTCF0:USTF0",1768325883227,0.09332472,93314.0,93292.0,0.09488493]
["bitfinex-derivatives","BTCF0:USTF0",1768325883431,0.09652,93313.0,93293.0,0.09488493]
["bitfinex-derivatives","BTCF0:USTF0",1768325883744,0.1535553,93312.0,93293.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768325884039,0.09332472,93311.0,93289.0,0.09488493]
["bitfinex-derivatives","BTCF0:USTF0",1768325884230,0.09332472,93311.0,93291.0,0.09488493]
["bitfinex-derivatives","BTCF0:USTF0",1768325884430,0.09652,93313.0,93293.0,0.09488493]
["bitfinex-derivatives","BTCF0:USTF0",1768325884630,0.05890013,93319.0,93301.0,0.18930581]
["bitfinex-derivatives","BTCF0:USTF0",1768325884832,0.09652,93319.0,93302.0,0.09488493]
["bitfinex-derivatives","BTCF0:USTF0",1768325885430,0.107241,93319.0,93302.0,0.09488493]
["bitfinex-derivatives","BTCF0:USTF0",1768325885824,0.107241,93319.0,93294.0,0.09511274]
["bitfinex-derivatives","BTCF0:USTF0",1768325886029,0.107241,93319.0,93295.0,0.09511274]
["bitfinex-derivatives","BTCF0:USTF0",1768325886030,0.010721,93317.0,93295.0,0.09511274]
["bitfinex-derivatives","BTCF0:USTF0",1768325886225,0.09251153,93317.0,93295.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768325886640,0.09251153,93317.0,93296.0,0.09511274]
["bitfinex-derivatives","BTCF0:USTF0",1768325886839,0.09251153,93317.0,93297.0,0.09511274]
["bitfinex-derivatives","BTCF0:USTF0",1768325887037,0.09251153,93303.0,93275.0,0.09511274]
["bitfinex-derivatives","BTCF0:USTF0",1768325887240,0.09251153,93303.0,93278.0,0.09511274]
["bitfinex-derivatives","BTCF0:USTF0",1768325887241,0.10323453,93302.0,93278.0,0.09511274]
["bitfinex-derivatives","BTCF0:USTF0",1768325887439,0.10323453,93302.0,93279.0,0.09511274]
["bitfinex-derivatives","BTCF0:USTF0",1768325887638,0.010723,93299.0,93279.0,0.12511274]
["bitfinex-derivatives","BTCF0:USTF0",1768325887844,0.10323453,93298.0,93279.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768325888045,0.09251153,93298.0,93277.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768325888239,0.09251153,93293.0,93273.0,0.00536061]
["bitfinex-derivatives","BTCF0:USTF0",1768325888446,0.09251153,93290.0,93273.0,0.00536061]
["bitfinex-derivatives","BTCF0:USTF0",1768325889235,0.10323553,93289.0,93273.0,0.00536061]
["bitfinex-derivatives","BTCF0:USTF0",1768325889645,0.09251153,93289.0,93273.0,0.00536061]
["bitfinex-derivatives","BTCF0:USTF0",1768325893844,0.1455722,93303.0,93273.0,0.00536061]
["bitfinex-derivatives","BTCF0:USTF0",1768325893845,0.010723,93299.0,93276.0,0.09511274]
["bitfinex-derivatives","BTCF0:USTF0",1768325894048,0.09251153,93305.0,93282.0,0.09511274]
["bitfinex-derivatives","BTCF0:USTF0",1768325894242,0.09656,93303.0,93282.0,0.09511274]
["bitfinex-derivatives","BTCF0:USTF0",1768325894448,0.09656,93303.0,93283.0,0.09511274]
["bitfinex-derivatives","BTCF0:USTF0",1768325894650,0.05881675,93311.0,93283.0,0.09511274]
["bitfinex-derivatives","BTCF0:USTF0",1768325894651,0.05881675,93311.0,93284.0,0.09939077]
["bitfinex-derivatives","BTCF0:USTF0",1768325894934,0.09120169,93310.0,93286.0,0.09511274]
["bitfinex-derivatives","BTCF0:USTF0",1768325895141,0.18371322,93310.0,93286.0,0.09511274]
["bitfinex-derivatives","BTCF0:USTF0",1768325895347,0.09251153,93309.0,93286.0,0.09511274]
["bitfinex-derivatives","BTCF0:USTF0",1768325895645,0.010722,93306.0,93286.0,0.09511274]
["bitfinex-derivatives","BTCF0:USTF0",1768325896036,0.010722,93307.0,93286.0,0.09511274]
["bitfinex-derivatives","BTCF0:USTF0",1768325896548,0.09251153,93309.0,93286.0,0.09511274]
["bitfinex-derivatives","BTCF0:USTF0",1768325896738,0.09251153,93309.0,93281.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768325896739,0.09656,93308.0,93289.0,0.09934757]
["bitfinex-derivatives","BTCF0:USTF0",1768325896938,0.010722,93313.0,93291.0,0.09934757]
["bitfinex-derivatives","BTCF0:USTF0",1768325897138,0.010721,93317.0,93292.0,0.09706187]
["bitfinex-derivatives","BTCF0:USTF0",1768325897343,0.010721,93315.0,93295.0,0.09934757]
["bitfinex-derivatives","BTCF0:USTF0",1768325897848,0.010722,93313.0,93295.0,0.09934757]
["bitfinex-derivatives","BTCF0:USTF0",1768325898049,0.09656,93316.0,93295.0,0.11934757]
["bitfinex-derivatives","BTCF0:USTF0",1768325898850,0.09656,93316.0,93295.0,0.09934757]
["bitfinex-derivatives","BTCF0:USTF0",1768325899053,0.010722,93313.0,93297.0,0.19640944]
["bitfinex-derivatives","BTCF0:USTF0",1768325899253,0.09656,93316.0,93298.0,0.09934757]
["bitfinex-derivatives","BTCF0:USTF0",1768325899556,0.01072,93323.0,93298.0,0.09934757]
["bitfinex-derivatives","BTCF0:USTF0",1768325899557,0.09656,93326.0,93306.0,0.09706187]
["bitfinex-derivatives","BTCF0:USTF0",1768325899853,0.09656,93326.0,93306.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768325900062,0.010722,93313.0,93298.0,0.09706187]
["bitfinex-derivatives","BTCF0:USTF0",1768325900446,0.0923963,93323.0,93298.0,0.12706187]
["bitfinex-derivatives","BTCF0:USTF0",1768325900645,0.010721,93317.0,93298.0,0.15706187]
["bitfinex-derivatives","BTCF0:USTF0",1768325900845,0.010721,93315.0,93298.0,0.15706187]
["bitfinex-derivatives","BTCF0:USTF0",1768325901056,0.010721,93319.0,93298.0,0.15706187]
["bitfinex-derivatives","BTCF0:USTF0",1768325901244,0.010721,93317.0,93298.0,0.15706187]
["bitfinex-derivatives","BTCF0:USTF0",1768325901447,0.010721,93317.0,93299.0,0.09706187]
["bitfinex-derivatives","BTCF0:USTF0",1768325901754,0.010721,93315.0,93300.0,0.09934757]
["bitfinex-derivatives","BTCF0:USTF0",1768325902355,0.010722,93313.0,93300.0,0.09934757]
["bitfinex-derivatives","BTCF0:USTF0",1768325902555,0.010721,93321.0,93300.0,0.09934757]
["bitfinex-derivatives","BTCF0:USTF0",1768325902745,0.010721,93314.0,93300.0,0.09934757]
["bitfinex-derivatives","BTCF0:USTF0",1768325902945,0.010721,93314.0,93297.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768325903147,0.0923963,93305.0,93282.0,0.09934757]
["bitfinex-derivatives","BTCF0:USTF0",1768325903346,0.1031183,93305.0,93285.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768325903551,0.1031183,93305.0,93285.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768325903955,0.18572956,93319.0,93292.0,0.09934757]
["bitfinex-derivatives","BTCF0:USTF0",1768325904156,0.09656,93318.0,93294.0,0.09934757]
["bitfinex-derivatives","BTCF0:USTF0",1768325904346,0.1889563,93318.0,93294.0,0.09934757]
["bitfinex-derivatives","BTCF0:USTF0",1768325904546,0.0923963,93318.0,93294.0,0.09934757]
["bitfinex-derivatives","BTCF0:USTF0",1768325904755,0.09656,93317.0,93294.0,0.09934757]
["bitfinex-derivatives","BTCF0:USTF0",1768325904958,0.010721,93314.0,93294.0,0.09934757]
["bitfinex-derivatives","BTCF0:USTF0",1768325905152,0.06875079,93319.0,93299.0,0.09934757]
["bitfinex-derivatives","BTCF0:USTF0",1768325905358,0.06875079,93319.0,93300.0,0.09934757]
["bitfinex-derivatives","BTCF0:USTF0",1768325905659,0.010721,93319.0,93300.0,0.14934757]
["bitfinex-derivatives","BTCF0:USTF0",1768325906955,0.010721,93316.0,93300.0,0.14934757]
["bitfinex-derivatives","BTCF0:USTF0",1768325907259,0.010721,93319.0,93300.0,0.14934757]
["bitfinex-derivatives","BTCF0:USTF0",1768325907852,0.09656,93320.0,93301.0,0.19640944]
["bitfinex-derivatives","BTCF0:USTF0",1768325908057,0.09656,93320.0,93303.0,0.09934757]
["bitfinex-derivatives","BTCF0:USTF0",1768325908259,0.010721,93318.0,93303.0,0.09934757]
["bitfinex-derivatives","BTCF0:USTF0",1768325908459,0.010721,93318.0,93298.0,0.09934757]
["bitfinex-derivatives","BTCF0:USTF0",1768325908760,0.010721,93315.0,93298.0,0.15934757]
["bitfinex-derivatives","BTCF0:USTF0",1768325908957,0.010723,93299.0,93289.0,0.09706187]
["bitfinex-derivatives","BTCF0:USTF0",1768325909254,0.0923963,93309.0,93287.0,0.19590757]
["bitfinex-derivatives","BTCF0:USTF0",1768325909461,0.0923963,93309.0,93290.0,0.09934757]
["bitfinex-derivatives","BTCF0:USTF0",1768325909656,0.0923963,93309.0,93290.0,0.14934757]
["bitfinex-derivatives","BTCF0:USTF0",1768325909856,0.0923963,93309.0,93291.0,0.09934757]
["bitfinex-derivatives","BTCF0:USTF0",1768325910053,0.0923963,93309.0,93291.0,0.14934757]
["bitfinex-derivatives","BTCF0:USTF0",1768325910253,0.09656,93313.0,93292.0,0.09934757]
["bitfinex-derivatives","BTCF0:USTF0",1768325910461,0.09656,93313.0,93293.0,0.09934757]
["bitfinex-derivatives","BTCF0:USTF0",1768325910661,0.09656,93313.0,93294.0,0.09934757]
["bitfinex-derivatives","BTCF0:USTF0",1768325910867,0.09656,93313.0,93295.0,0.09934757]
["bitfinex-derivatives","BTCF0:USTF0",1768325911063,0.09656,93321.0,93301.0,0.09706187]
["bitfinex-derivatives","BTCF0:USTF0",1768325911368,0.09656,93321.0,93302.0,0.09934757]
["bitfinex-derivatives","BTCF0:USTF0",1768325911561,0.09656,93321.0,93303.0,0.09934757]
["bitfinex-derivatives","BTCF0:USTF0",1768325911757,0.107281,93321.0,93303.0,0.09934757]
["bitfinex-derivatives","BTCF0:USTF0",1768325912066,0.010721,93319.0,93303.0,0.09934757]
["bitfinex-derivatives","BTCF0:USTF0",1768325912453,0.09656,93321.0,93303.0,0.14934757]
["bitfinex-derivatives","BTCF0:USTF0",1768325913159,0.09656,93321.0,93304.0,0.09934757]
["bitfinex-derivatives","BTCF0:USTF0",1768325914048,0.0923963,93328.0,93308.0,0.09934757]
["bitfinex-derivatives","BTCF0:USTF0",1768325914262,0.10728,93327.0,93309.0,0.09934757]
["bitfinex-derivatives","BTCF0:USTF0",1768325914461,0.01072,93326.0,93309.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768325914664,0.01072,93324.0,93309.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768325914960,0.1889563,93327.0,93303.0,0.09934757]
["bitfinex-derivatives","BTCF0:USTF0",1768325914961,0.010721,93319.0,93303.0,0.09934757]
["bitfinex-derivatives","BTCF0:USTF0",1768325915258,0.010722,93307.0,93296.0,0.18760221]
["bitfinex-derivatives","BTCF0:USTF0",1768325915449,0.010722,93313.0,93297.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768325915654,0.010721,93317.0,93297.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1768325915959,0.010722,93307.0,93294.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768325916166,0.010722,93309.0,93294.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768325916667,0.18400675,93323.0,93295.0,0.18506155]
["bitfinex-derivatives","BTCF0:USTF0",1768325916864,0.09137569,93318.0,93296.0,0.09104221]
["bitfinex-derivatives","BTCF0:USTF0",1768325917858,0.09137569,93318.0,93296.0,0.12104221]
["bitfinex-derivatives","BTCF0:USTF0",1768325918163,0.09137569,93318.0,93296.0,0.09104221]
["bitfinex-derivatives","BTCF0:USTF0",1768325918558,0.09137569,93318.0,93296.0,0.14104221]
["bitfinex-derivatives","BTCF0:USTF0",1768325918762,0.18400675,93306.0,93273.0,0.00536061]
["bitfinex-derivatives","BTCF0:USTF0",1768325918957,0.18400675,93303.0,93273.0,0.00536061]
["bitfinex-derivatives","BTCF0:USTF0",1768325919156,0.09137569,93301.0,93274.0,0.09401934]
["bitfinex-derivatives","BTCF0:USTF0",1768325919362,0.09137569,93299.0,93274.0,0.11401934]
["bitfinex-derivatives","BTCF0:USTF0",1768325919561,0.18793569,93298.0,93274.0,0.12401934]
["bitfinex-derivatives","BTCF0:USTF0",1768325920465,0.19865869,93298.0,93274.0,0.12401934]
["bitfinex-derivatives","BTCF0:USTF0",1768325920852,0.010723,93296.0,93275.0,0.09104221]
["bitfinex-derivatives","BTCF0:USTF0",1768325921057,0.010723,93296.0,93275.0,0.15104221]
["bitfinex-derivatives","BTCF0:USTF0",1768325921361,0.18793569,93298.0,93275.0,0.15104221]
["bitfinex-derivatives","BTCF0:USTF0",1768325921560,0.09137569,93294.0,93275.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768325921762,0.09137569,93293.0,93275.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768325921964,0.010725,93285.0,93275.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768325922266,0.010725,93286.0,93273.0,0.00536061]
["bitfinex-derivatives","BTCF0:USTF0",1768325922869,0.09137569,93289.0,93273.0,0.00536061]
["bitfinex-derivatives","BTCF0:USTF0",1768325924063,0.010725,93284.0,93273.0,0.00536061]
["bitfinex-derivatives","BTCF0:USTF0",1768325924869,0.010725,93283.0,93273.0,0.00536061]
["bitfinex-derivatives","BTCF0:USTF0",1768325925066,0.010725,93281.0,93273.0,0.00536061]
["bitfinex-derivatives","BTCF0:USTF0",1768325925571,0.09137569,93287.0,93273.0,0.00536061]
["bitfinex-derivatives","BTCF0:USTF0",1768325925869,0.10210069,93287.0,93273.0,0.00536061]
["bitfinex-derivatives","BTCF0:USTF0",1768325926169,0.010725,93282.0,93273.0,0.00536061]
["bitfinex-derivatives","BTCF0:USTF0",1768325926570,0.09137569,93287.0,93273.0,0.00536061]
["bitfinex-derivatives","BTCF0:USTF0",1768325926758,0.010725,93285.0,93273.0,0.00536061]
["bitfinex-derivatives","BTCF0:USTF0",1768325926955,0.09137569,93287.0,93273.0,0.00536061]
["bitfinex-derivatives","BTCF0:USTF0",1768325927159,0.010725,93286.0,93273.0,0.00536061]
["bitfinex-derivatives","BTCF0:USTF0",1768325928161,0.09137569,93287.0,93273.0,0.00536061]
["bitfinex-derivatives","BTCF0:USTF0",1768325931479,0.09137569,93297.0,93274.0,0.09104221]
["bitfinex-derivatives","BTCF0:USTF0",1768325931669,0.09656,93292.0,93274.0,0.09104221]
["bitfinex-derivatives","BTCF0:USTF0",1768325931973,0.09137569,93296.0,93274.0,0.09104221]
["bitfinex-derivatives","BTCF0:USTF0",1768325932172,0.09137569,93294.0,93274.0,0.15104221]
["bitfinex-derivatives","BTCF0:USTF0",1768325932568,0.09137569,93294.0,93274.0,0.09104221]
["bitfinex-derivatives","BTCF0:USTF0",1768325932880,0.09137569,93294.0,93274.0,0.15104221]
["bitfinex-derivatives","BTCF0:USTF0",1768325933274,0.010724,93291.0,93274.0,0.15104221]
["bitfinex-derivatives","BTCF0:USTF0",1768325933679,0.09137569,93294.0,93274.0,0.15104221]
["bitfinex-derivatives","BTCF0:USTF0",1768325933978,0.010725,93286.0,93274.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768325934366,0.010725,93282.0,93273.0,0.00536061]
["bitfinex-derivatives","BTCF0:USTF0",1768325934674,0.010725,93284.0,93273.0,0.05536061]
["bitfinex-derivatives","BTCF0:USTF0",1768325935375,0.010725,93283.0,93273.0,0.05536061]
["bitfinex-derivatives","BTCF0:USTF0",1768325935876,0.010725,93286.0,93273.0,0.05536061]
["bitfinex-derivatives","BTCF0:USTF0",1768325936174,0.09656,93297.0,93277.0,0.09104221]
["bitfinex-derivatives","BTCF0:USTF0",1768325936480,0.09656,93297.0,93278.0,0.09104221]
["bitfinex-derivatives","BTCF0:USTF0",1768325936778,0.010724,93293.0,93278.0,0.15104221]
["bitfinex-derivatives","BTCF0:USTF0",1768325939069,0.09656,93297.0,93279.0,0.09104221]
["bitfinex-derivatives","BTCF0:USTF0",1768325939270,0.09656,93297.0,93280.0,0.09104221]
["bitfinex-derivatives","BTCF0:USTF0",1768325939475,0.09656,93297.0,93281.0,0.09104221]
["bitfinex-derivatives","BTCF0:USTF0",1768325939775,0.10209869,93305.0,93282.0,0.09104221]
["bitfinex-derivatives","BTCF0:USTF0",1768325939977,0.09656,93311.0,93287.0,0.18506155]
["bitfinex-derivatives","BTCF0:USTF0",1768325940180,0.09137569,93318.0,93291.0,0.09401934]
["bitfinex-derivatives","BTCF0:USTF0",1768325940388,0.09137569,93324.0,93303.0,0.09104221]
["bitfinex-derivatives","BTCF0:USTF0",1768325940570,0.01607301,93353.0,93308.0,0.09104221]
["bitfinex-derivatives","BTCF0:USTF0",1768325940571,0.09137569,93337.0,93308.0,0.09104221]
["bitfinex-derivatives","BTCF0:USTF0",1768325940877,0.09137569,93337.0,93312.0,0.09104221]
["bitfinex-derivatives","BTCF0:USTF0",1768325941070,0.09137569,93351.0,93326.0,0.09401934]
["bitfinex-derivatives","BTCF0:USTF0",1768325941270,0.09137569,93339.0,93312.0,0.09401934]
["bitfinex-derivatives","BTCF0:USTF0",1768325941482,0.09137569,93329.0,93312.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768325941873,0.09137569,93329.0,93301.0,0.09401934]
["bitfinex-derivatives","BTCF0:USTF0",1768325942077,0.09137569,93319.0,93281.0,0.09401934]
["bitfinex-derivatives","BTCF0:USTF0",1768325942289,0.09137569,93309.0,93282.0,0.09401934]
["bitfinex-derivatives","BTCF0:USTF0",1768325942484,0.09137569,93309.0,93283.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768325942782,0.09137569,93309.0,93283.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1768325943085,0.09137569,93309.0,93283.0,0.23760221]
["bitfinex-derivatives","BTCF0:USTF0",1768325943381,0.09137569,93309.0,93284.0,0.09104221]
["bitfinex-derivatives","BTCF0:USTF0",1768325943582,0.09137569,93309.0,93284.0,0.14104221]
["bitfinex-derivatives","BTCF0:USTF0",1768325943974,0.09137569,93309.0,93284.0,0.09104221]
["bitfinex-derivatives","BTCF0:USTF0",1768325944175,0.09137569,93309.0,93285.0,0.09104221]
["bitfinex-derivatives","BTCF0:USTF0",1768325944376,0.09137569,93309.0,93286.0,0.09104221]
["bitfinex-derivatives","BTCF0:USTF0",1768325944679,0.09137569,93309.0,93286.0,0.15104221]
["bitfinex-derivatives","BTCF0:USTF0",1768325945992,0.09137569,93309.0,93287.0,0.09677414]
["bitfinex-derivatives","BTCF0:USTF0",1768325946182,0.09137569,93309.0,93288.0,0.09677414]
["bitfinex-derivatives","BTCF0:USTF0",1768325946380,0.19546398,93316.0,93290.0,0.09677414]
["bitfinex-derivatives","BTCF0:USTF0",1768325946580,0.19546398,93316.0,93292.0,0.09677414]
["bitfinex-derivatives","BTCF0:USTF0",1768325946780,0.19546398,93316.0,93293.0,0.09677414]
["bitfinex-derivatives","BTCF0:USTF0",1768325947086,0.09890398,93315.0,93293.0,0.09677414]
["bitfinex-derivatives","BTCF0:USTF0",1768325947588,0.09793846,93314.0,93284.0,0.09677414]
["bitfinex-derivatives","BTCF0:USTF0",1768325947790,0.09890398,93313.0,93284.0,0.12677414]
["bitfinex-derivatives","BTCF0:USTF0",1768325948291,0.09890398,93313.0,93285.0,0.09677414]
["bitfinex-derivatives","BTCF0:USTF0",1768325948477,0.09890398,93312.0,93285.0,0.11677414]
["bitfinex-derivatives","BTCF0:USTF0",1768325948678,0.09890398,93311.0,93285.0,0.11677414]
["bitfinex-derivatives","BTCF0:USTF0",1768325949683,0.09890398,93311.0,93286.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768325949881,0.09890398,93311.0,93289.0,0.09677414]
["bitfinex-derivatives","BTCF0:USTF0",1768325950076,0.09890398,93311.0,93290.0,0.09677414]
["bitfinex-derivatives","BTCF0:USTF0",1768325950283,0.09890398,93310.0,93286.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768325950491,0.09890398,93310.0,93286.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1768325950886,0.09890398,93310.0,93286.0,0.22333414]
["bitfinex-derivatives","BTCF0:USTF0",1768325951681,0.09890398,93310.0,93287.0,0.09677414]
["bitfinex-derivatives","BTCF0:USTF0",1768325951982,0.09890398,93310.0,93287.0,0.14677414]
["bitfinex-derivatives","BTCF0:USTF0",1768325952893,0.09890398,93309.0,93286.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768325953192,0.09890398,93309.0,93286.0,0.15656]
["bitfinex-derivatives","BTCF0:USTF0",1768325955994,0.09890398,93309.0,93286.0,0.25076625]
["bitfinex-derivatives","BTCF0:USTF0",1768325956292,0.09890398,93309.0,93287.0,0.09420625]
["bitfinex-derivatives","BTCF0:USTF0",1768325957198,0.09890398,93309.0,93287.0,0.15420625]
["bitfinex-derivatives","BTCF0:USTF0",1768325957387,0.09890398,93309.0,93291.0,0.09420625]
["bitfinex-derivatives","BTCF0:USTF0",1768325957594,0.09890398,93309.0,93291.0,0.15420625]
["bitfinex-derivatives","BTCF0:USTF0",1768325959301,0.09298713,93315.0,93292.0,0.09420625]
["bitfinex-derivatives","BTCF0:USTF0",1768325959587,0.09656,93316.0,93292.0,0.15420625]
["bitfinex-derivatives","BTCF0:USTF0",1768325959588,0.19133076,93314.0,93292.0,0.15420625]
["bitfinex-derivatives","BTCF0:USTF0",1768325959789,0.09834363,93313.0,93292.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768325959988,0.09834363,93311.0,93292.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768325960396,0.09656,93316.0,93299.0,0.09420625]
["bitfinex-derivatives","BTCF0:USTF0",1768325960594,0.09656,93316.0,93300.0,0.09420625]
["bitfinex-derivatives","BTCF0:USTF0",1768325960795,0.09834363,93315.0,93293.0,0.09420625]
["bitfinex-derivatives","BTCF0:USTF0",1768325960994,0.09834363,93315.0,93293.0,0.15420625]
["bitfinex-derivatives","BTCF0:USTF0",1768325961190,0.09298713,93314.0,93293.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768325961394,0.09834363,93308.0,93287.0,0.09420625]
["bitfinex-derivatives","BTCF0:USTF0",1768325961783,0.09834363,93308.0,93287.0,0.12420625]
["bitfinex-derivatives","BTCF0:USTF0",1768325961989,0.09834363,93308.0,93287.0,0.09420625]
["bitfinex-derivatives","BTCF0:USTF0",1768325962487,0.09834363,93305.0,93286.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768325963288,0.09834363,93311.0,93287.0,0.09420625]
["bitfinex-derivatives","BTCF0:USTF0",1768325963483,0.09834363,93310.0,93287.0,0.09420625]
["bitfinex-derivatives","BTCF0:USTF0",1768325964097,0.09834363,93308.0,93286.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768325964297,0.09834363,93297.0,93286.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768325966000,0.09834363,93303.0,93286.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768325967298,0.09571799,93300.0,93286.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768325968497,0.09298713,93309.0,93287.0,0.09420625]
["bitfinex-derivatives","BTCF0:USTF0",1768325968498,0.09834363,93309.0,93287.0,0.09420625]
["bitfinex-derivatives","BTCF0:USTF0",1768325968699,0.09834363,93309.0,93287.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768325968888,0.09834363,93309.0,93288.0,0.09420625]
["bitfinex-derivatives","BTCF0:USTF0",1768325969095,0.09571799,93300.0,93289.0,0.09420625]
["bitfinex-derivatives","BTCF0:USTF0",1768325969806,0.09834363,93309.0,93286.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768325970000,0.09834363,93309.0,93286.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1768325970303,0.09834363,93309.0,93286.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768325970605,0.09571799,93300.0,93286.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768325971494,0.09834363,93302.0,93274.0,0.09420625]
["bitfinex-derivatives","BTCF0:USTF0",1768325971699,0.09571799,93290.0,93277.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768325971897,0.09834363,93294.0,93277.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768325972106,0.09834363,93294.0,93277.0,0.15420625]
["bitfinex-derivatives","BTCF0:USTF0",1768325972806,0.09834363,93300.0,93278.0,0.09420625]
["bitfinex-derivatives","BTCF0:USTF0",1768325973007,0.19406162,93300.0,93278.0,0.13420625]
["bitfinex-derivatives","BTCF0:USTF0",1768325973201,0.09571799,93290.0,93278.0,0.13420625]
["bitfinex-derivatives","BTCF0:USTF0",1768325973505,0.09834363,93299.0,93278.0,0.13420625]
["bitfinex-derivatives","BTCF0:USTF0",1768325973806,0.09834363,93299.0,93279.0,0.09420625]
["bitfinex-derivatives","BTCF0:USTF0",1768325974002,0.09834363,93299.0,93279.0,0.15420625]
["bitfinex-derivatives","BTCF0:USTF0",1768325976907,0.09834363,93299.0,93280.0,0.094139]
["bitfinex-derivatives","BTCF0:USTF0",1768325977208,0.09834363,93299.0,93280.0,0.164865]
["bitfinex-derivatives","BTCF0:USTF0",1768325977402,0.09163664,93314.0,93291.0,0.094139]
["bitfinex-derivatives","BTCF0:USTF0",1768325977607,0.09656,93313.0,93292.0,0.094139]
["bitfinex-derivatives","BTCF0:USTF0",1768325977804,0.09656,93318.0,93295.0,0.104864]
["bitfinex-derivatives","BTCF0:USTF0",1768325978003,0.05929218,93327.0,93301.0,0.094139]
["bitfinex-derivatives","BTCF0:USTF0",1768325978202,0.09571799,93320.0,93301.0,0.094139]
["bitfinex-derivatives","BTCF0:USTF0",1768325978595,0.09571799,93320.0,93296.0,0.18640355]
["bitfinex-derivatives","BTCF0:USTF0",1768325978791,0.09571799,93320.0,93296.0,0.24640355]
["bitfinex-derivatives","BTCF0:USTF0",1768325979502,0.09656,93326.0,93296.0,0.24640355]
["bitfinex-derivatives","BTCF0:USTF0",1768325979815,0.09269232,93322.0,93296.0,0.24640355]
["bitfinex-derivatives","BTCF0:USTF0",1768325980005,0.09163664,93319.0,93296.0,0.24640355]
["bitfinex-derivatives","BTCF0:USTF0",1768325980604,0.09163664,93318.0,93296.0,0.24640355]
["bitfinex-derivatives","BTCF0:USTF0",1768325981499,0.09656,93326.0,93296.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768325981500,0.09269232,93316.0,93296.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768325981810,0.09269232,93305.0,93281.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768325982006,0.23516831,93300.0,93282.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768325982208,0.09163664,93300.0,93282.0,0.15656]
["bitfinex-derivatives","BTCF0:USTF0",1768325982809,0.09163664,93300.0,93282.0,0.250699]
["bitfinex-derivatives","BTCF0:USTF0",1768325983010,0.09269232,93305.0,93282.0,0.250699]
["bitfinex-derivatives","BTCF0:USTF0",1768325983505,0.09656,93309.0,93285.0,0.19712955]
["bitfinex-derivatives","BTCF0:USTF0",1768325983704,0.09656,93312.0,93293.0,0.094139]
["bitfinex-derivatives","BTCF0:USTF0",1768325983908,0.09656,93312.0,93293.0,0.154139]
["bitfinex-derivatives","BTCF0:USTF0",1768325984215,0.09163664,93320.0,93295.0,0.09226455]
["bitfinex-derivatives","BTCF0:USTF0",1768325984414,0.09656,93319.0,93296.0,0.094139]
["bitfinex-derivatives","BTCF0:USTF0",1768325984714,0.09656,93319.0,93296.0,0.154139]
["bitfinex-derivatives","BTCF0:USTF0",1768325984715,0.09163664,93318.0,93296.0,0.154139]
["bitfinex-derivatives","BTCF0:USTF0",1768325985204,0.09163664,93318.0,93297.0,0.094139]
["bitfinex-derivatives","BTCF0:USTF0",1768325985410,0.09163664,93318.0,93297.0,0.154139]
["bitfinex-derivatives","BTCF0:USTF0",1768325985815,0.09163664,93318.0,93298.0,0.094139]
["bitfinex-derivatives","BTCF0:USTF0",1768325986008,0.09163664,93318.0,93299.0,0.094139]
["bitfinex-derivatives","BTCF0:USTF0",1768325986205,0.09163664,93318.0,93299.0,0.154139]
["bitfinex-derivatives","BTCF0:USTF0",1768325987115,0.09656,93319.0,93296.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768325987116,0.09163664,93306.0,93296.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768325987608,0.09163664,93306.0,93277.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1768325987609,0.09163664,93304.0,93279.0,0.094139]
["bitfinex-derivatives","BTCF0:USTF0",1768325987814,0.09163664,93302.0,93279.0,0.154139]
["bitfinex-derivatives","BTCF0:USTF0",1768325988110,0.09163664,93302.0,93281.0,0.094139]
["bitfinex-derivatives","BTCF0:USTF0",1768325988406,0.50909108,93338.0,93282.0,0.094139]
["bitfinex-derivatives","BTCF0:USTF0",1768325988616,0.27476,93337.0,93282.0,0.144139]
["bitfinex-derivatives","BTCF0:USTF0",1768325988813,0.27476,93337.0,93284.0,0.094139]
["bitfinex-derivatives","BTCF0:USTF0",1768325989112,0.27476,93337.0,93284.0,0.144139]
["bitfinex-derivatives","BTCF0:USTF0",1768325989311,0.27476,93337.0,93284.0,0.23640355]
["bitfinex-derivatives","BTCF0:USTF0",1768325989503,0.27476,93337.0,93285.0,0.094139]
["bitfinex-derivatives","BTCF0:USTF0",1768325989704,0.27476,93337.0,93285.0,0.104139]
["bitfinex-derivatives","BTCF0:USTF0",1768325989906,0.36071098,93337.0,93285.0,0.104139]
["bitfinex-derivatives","BTCF0:USTF0",1768325990707,0.18432896,93326.0,93286.0,0.094139]
["bitfinex-derivatives","BTCF0:USTF0",1768325990912,0.18432896,93311.0,93278.0,0.09226455]
["bitfinex-derivatives","BTCF0:USTF0",1768325991110,0.18432896,93297.0,93279.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768325991512,0.09163664,93297.0,93279.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768325992105,0.09163664,93297.0,93279.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1768325992907,0.09269232,93302.0,93279.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1768325993206,0.18432896,93302.0,93279.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1768325993916,0.09163664,93298.0,93279.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1768325994113,0.09163664,93298.0,93279.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768325994501,0.09163664,93295.0,93278.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768325994705,0.09163664,93293.0,93278.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768325994900,0.18432896,93293.0,93278.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768325996101,0.09163664,93293.0,93278.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768325997711,0.09163664,93295.0,93273.0,0.09949961]
["bitfinex-derivatives","BTCF0:USTF0",1768325998003,0.09163664,93294.0,93274.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768325998509,0.09269232,93293.0,93273.0,0.00536061]
["bitfinex-derivatives","BTCF0:USTF0",1768325998713,0.09269232,93291.0,93267.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768325998914,0.09163664,93288.0,93268.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768325999115,0.09163664,93286.0,93268.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768325999309,0.09163664,93283.0,93268.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768325999514,0.09163664,93280.0,93267.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768326000419,0.08627833,93280.0,93267.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768326000815,0.09269232,93286.0,93267.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768326001221,0.09269232,93296.0,93269.0,0.094139]
["bitfinex-derivatives","BTCF0:USTF0",1768326001520,0.09656,93295.0,93267.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768326001719,0.09269232,93294.0,93267.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768326002330,0.09269232,93292.0,93267.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768326002517,0.09163664,93291.0,93267.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768326002708,0.09163664,93290.0,93267.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768326002912,0.18432896,93290.0,93267.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768326003111,0.09163664,93289.0,93267.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768326003811,0.09163664,93289.0,93267.0,0.190699]
["bitfinex-derivatives","BTCF0:USTF0",1768326004220,0.18432896,93288.0,93267.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768326005019,0.09163664,93288.0,93268.0,0.09158603]
["bitfinex-derivatives","BTCF0:USTF0",1768326005323,0.09961788,93293.0,93270.0,0.09355869]
["bitfinex-derivatives","BTCF0:USTF0",1768326005525,0.09961788,93293.0,93270.0,0.18514472]
["bitfinex-derivatives","BTCF0:USTF0",1768326005821,0.09329944,93292.0,93270.0,0.09355869]
["bitfinex-derivatives","BTCF0:USTF0",1768326006119,0.09961788,93291.0,93270.0,0.09355869]
["bitfinex-derivatives","BTCF0:USTF0",1768326006616,0.09329944,93292.0,93270.0,0.18514472]
["bitfinex-derivatives","BTCF0:USTF0",1768326006824,0.09656,93295.0,93274.0,0.09158603]
["bitfinex-derivatives","BTCF0:USTF0",1768326007411,0.09656,93295.0,93277.0,0.09158603]
["bitfinex-derivatives","BTCF0:USTF0",1768326007612,0.09329944,93299.0,93278.0,0.09158603]
["bitfinex-derivatives","BTCF0:USTF0",1768326007818,0.09329944,93299.0,93279.0,0.09158603]
["bitfinex-derivatives","BTCF0:USTF0",1768326008024,0.09656,93302.0,93281.0,0.09355869]
["bitfinex-derivatives","BTCF0:USTF0",1768326008225,0.10733769,93302.0,93283.0,0.09158603]
["bitfinex-derivatives","BTCF0:USTF0",1768326009014,0.01077769,93302.0,93283.0,0.09158603]
["bitfinex-derivatives","BTCF0:USTF0",1768326009225,0.09656,93301.0,93283.0,0.09158603]
["bitfinex-derivatives","BTCF0:USTF0",1768326010626,0.09656,93301.0,93279.0,0.09158603]
["bitfinex-derivatives","BTCF0:USTF0",1768326011127,0.09656,93301.0,93280.0,0.09158603]
["bitfinex-derivatives","BTCF0:USTF0",1768326011424,0.09656,93301.0,93281.0,0.18514472]
["bitfinex-derivatives","BTCF0:USTF0",1768326011621,0.09656,93301.0,93282.0,0.09158603]
["bitfinex-derivatives","BTCF0:USTF0",1768326011818,0.01110875,93304.0,93284.0,0.18514472]
["bitfinex-derivatives","BTCF0:USTF0",1768326012022,0.01110875,93304.0,93286.0,0.09158603]
["bitfinex-derivatives","BTCF0:USTF0",1768326012209,0.01110875,93304.0,93287.0,0.09158603]
["bitfinex-derivatives","BTCF0:USTF0",1768326012414,0.01110875,93304.0,93289.0,0.09355869]
["bitfinex-derivatives","BTCF0:USTF0",1768326012628,0.09961788,93315.0,93292.0,0.09355869]
["bitfinex-derivatives","BTCF0:USTF0",1768326012926,0.09961788,93315.0,93291.0,0.09158603]
["bitfinex-derivatives","BTCF0:USTF0",1768326012927,0.09329944,93304.0,93281.0,0.18514472]
["bitfinex-derivatives","BTCF0:USTF0",1768326013126,0.19291732,93304.0,93282.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768326013330,0.19291732,93304.0,93282.0,0.18814603]
["bitfinex-derivatives","BTCF0:USTF0",1768326013627,0.19291732,93304.0,93283.0,0.09158603]
["bitfinex-derivatives","BTCF0:USTF0",1768326013628,0.09329944,93304.0,93283.0,0.09158603]
["bitfinex-derivatives","BTCF0:USTF0",1768326016720,0.18676174,93304.0,93282.0,0.19011869]
["bitfinex-derivatives","BTCF0:USTF0",1768326016922,0.18526331,93303.0,93282.0,0.19011869]
["bitfinex-derivatives","BTCF0:USTF0",1768326017333,0.18526331,93302.0,93282.0,0.19011869]
["bitfinex-derivatives","BTCF0:USTF0",1768326017827,0.0934623,93306.0,93284.0,0.09857451]
["bitfinex-derivatives","BTCF0:USTF0",1768326018224,0.18526331,93306.0,93284.0,0.09857451]
["bitfinex-derivatives","BTCF0:USTF0",1768326019227,0.0934623,93311.0,93286.0,0.19761978]
["bitfinex-derivatives","BTCF0:USTF0",1768326019421,0.09180101,93314.0,93293.0,0.19761978]
["bitfinex-derivatives","BTCF0:USTF0",1768326019624,0.09656,93313.0,93294.0,0.09857451]
["bitfinex-derivatives","BTCF0:USTF0",1768326019818,0.28182331,93313.0,93289.0,0.09857451]
["bitfinex-derivatives","BTCF0:USTF0",1768326020017,0.28182331,93313.0,93290.0,0.09857451]
["bitfinex-derivatives","BTCF0:USTF0",1768326020224,0.18526331,93313.0,93290.0,0.09857451]
["bitfinex-derivatives","BTCF0:USTF0",1768326020430,0.09656,93331.0,93301.0,0.09904527]
["bitfinex-derivatives","BTCF0:USTF0",1768326020729,0.09656,93332.0,93313.0,0.09904527]
["bitfinex-derivatives","BTCF0:USTF0",1768326020932,0.00535716,93333.0,93313.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768326021227,0.09656,93341.0,93313.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768326021421,0.09656,93341.0,93313.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768326021622,0.18836101,93341.0,93309.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768326021822,0.09180101,93338.0,93309.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768326022125,0.09180101,93338.0,93309.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1768326022824,0.09180101,93338.0,93310.0,0.09857451]
["bitfinex-derivatives","BTCF0:USTF0",1768326023133,0.09180101,93338.0,93313.0,0.09904527]
["bitfinex-derivatives","BTCF0:USTF0",1768326023330,0.09180101,93338.0,93314.0,0.09857451]
["bitfinex-derivatives","BTCF0:USTF0",1768326023532,0.09180101,93338.0,93315.0,0.09857451]
["bitfinex-derivatives","BTCF0:USTF0",1768326025430,0.09180101,93327.0,93305.0,0.09857451]
["bitfinex-derivatives","BTCF0:USTF0",1768326025733,0.09180101,93327.0,93307.0,0.09857451]
["bitfinex-derivatives","BTCF0:USTF0",1768326026033,0.09180101,93333.0,93310.0,0.09857451]
["bitfinex-derivatives","BTCF0:USTF0",1768326029029,0.09180101,93332.0,93310.0,0.09857451]
["bitfinex-derivatives","BTCF0:USTF0",1768326029228,0.09180101,93329.0,93304.0,0.09857451]
["bitfinex-derivatives","BTCF0:USTF0",1768326029527,0.09180101,93329.0,93306.0,0.09857451]
["bitfinex-derivatives","BTCF0:USTF0",1768326029836,0.09180101,93329.0,93307.0,0.09857451]
["bitfinex-derivatives","BTCF0:USTF0",1768326031635,0.09180101,93326.0,93305.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768326032927,0.0934623,93331.0,93307.0,0.09857451]
["bitfinex-derivatives","BTCF0:USTF0",1768326033233,0.09180101,93332.0,93309.0,0.09857451]
["bitfinex-derivatives","BTCF0:USTF0",1768326034121,0.09180101,93332.0,93311.0,0.09857451]
["bitfinex-derivatives","BTCF0:USTF0",1768326034322,0.09180101,93331.0,93305.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768326034524,0.09180101,93330.0,93305.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768326035241,0.09255234,93329.0,93305.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768326036237,0.09255234,93329.0,93307.0,0.09881366]
["bitfinex-derivatives","BTCF0:USTF0",1768326036442,0.09255234,93329.0,93308.0,0.09881366]
["bitfinex-derivatives","BTCF0:USTF0",1768326037527,0.09255234,93329.0,93308.0,0.12881366]
["bitfinex-derivatives","BTCF0:USTF0",1768326037734,0.09255234,93329.0,93308.0,0.09881366]
["bitfinex-derivatives","BTCF0:USTF0",1768326038129,0.09255234,93336.0,93311.0,0.09881366]
["bitfinex-derivatives","BTCF0:USTF0",1768326038333,0.13365381,93345.0,93322.0,0.09881366]
["bitfinex-derivatives","BTCF0:USTF0",1768326038645,0.09255234,93346.0,93324.0,0.09881366]
["bitfinex-derivatives","BTCF0:USTF0",1768326038836,0.09255234,93346.0,93325.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768326039142,0.09255234,93345.0,93325.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768326039441,0.09255234,93351.0,93329.0,0.09881366]
["bitfinex-derivatives","BTCF0:USTF0",1768326039736,0.09255234,93351.0,93306.0,0.090723]
["bitfinex-derivatives","BTCF0:USTF0",1768326039737,0.09255234,93349.0,93324.0,0.09881366]
["bitfinex-derivatives","BTCF0:USTF0",1768326039937,0.09255234,93348.0,93325.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768326040134,0.09255234,93347.0,93325.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768326040737,0.09255234,93347.0,93326.0,0.09881366]
["bitfinex-derivatives","BTCF0:USTF0",1768326041442,0.09255234,93346.0,93325.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768326042640,0.09255234,93346.0,93325.0,0.19533366]
["bitfinex-derivatives","BTCF0:USTF0",1768326043333,0.09255234,93346.0,93325.0,0.25533366]
["bitfinex-derivatives","BTCF0:USTF0",1768326043644,0.09255234,93352.0,93327.0,0.09881366]
["bitfinex-derivatives","BTCF0:USTF0",1768326043840,0.09255234,93352.0,93327.0,0.14881366]
["bitfinex-derivatives","BTCF0:USTF0",1768326044150,0.09255234,93351.0,93327.0,0.14881366]
["bitfinex-derivatives","BTCF0:USTF0",1768326044445,0.09255234,93350.0,93327.0,0.14881366]
["bitfinex-derivatives","BTCF0:USTF0",1768326044947,0.09255234,93350.0,93328.0,0.09881366]
["bitfinex-derivatives","BTCF0:USTF0",1768326045140,0.09255234,93350.0,93328.0,0.06192311]
["bitfinex-derivatives","BTCF0:USTF0",1768326045341,0.18817898,93350.0,93328.0,0.06192311]
["bitfinex-derivatives","BTCF0:USTF0",1768326046644,0.09255234,93350.0,93328.0,0.06192311]
["bitfinex-derivatives","BTCF0:USTF0",1768326046945,0.00535601,93353.0,93340.0,0.09562664]
["bitfinex-derivatives","BTCF0:USTF0",1768326047245,0.00535601,93353.0,93338.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768326048837,0.00535601,93353.0,93339.0,0.09881366]
["bitfinex-derivatives","BTCF0:USTF0",1768326049238,0.00535601,93353.0,93338.0,0.01443649]
["bitfinex-derivatives","BTCF0:USTF0",1768326049947,0.09562664,93350.0,93330.0,0.19117139]
["bitfinex-derivatives","BTCF0:USTF0",1768326050245,0.09562664,93350.0,93331.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768326050446,0.09562664,93350.0,93331.0,0.15652]
["bitfinex-derivatives","BTCF0:USTF0",1768326050636,0.09562664,93350.0,93332.0,0.09554475]
["bitfinex-derivatives","BTCF0:USTF0",1768326050840,0.00535601,93353.0,93332.0,0.15554475]
["bitfinex-derivatives","BTCF0:USTF0",1768326051144,0.09562664,93350.0,93332.0,0.15554475]
["bitfinex-derivatives","BTCF0:USTF0",1768326051344,0.00535601,93353.0,93334.0,0.09881366]
["bitfinex-derivatives","BTCF0:USTF0",1768326051543,0.00535601,93353.0,93341.0,0.09881366]
["bitfinex-derivatives","BTCF0:USTF0",1768326051845,0.09255234,93367.0,93346.0,0.09881366]
["bitfinex-derivatives","BTCF0:USTF0",1768326052034,0.09562664,93360.0,93346.0,0.09881366]
["bitfinex-derivatives","BTCF0:USTF0",1768326052346,0.09562664,93360.0,93342.0,0.19533366]
["bitfinex-derivatives","BTCF0:USTF0",1768326052545,0.09562664,93360.0,93342.0,0.22533366]
["bitfinex-derivatives","BTCF0:USTF0",1768326052846,0.09562664,93360.0,93343.0,0.09881366]
["bitfinex-derivatives","BTCF0:USTF0",1768326053050,0.09562664,93360.0,93343.0,0.15881366]
["bitfinex-derivatives","BTCF0:USTF0",1768326053237,0.09562664,93360.0,93344.0,0.09881366]
["bitfinex-derivatives","BTCF0:USTF0",1768326053444,0.09562664,93360.0,93344.0,0.15881366]
["bitfinex-derivatives","BTCF0:USTF0",1768326054038,0.09562664,93360.0,93345.0,0.09881366]
["bitfinex-derivatives","BTCF0:USTF0",1768326055437,0.09562664,93360.0,93341.0,0.09881366]
["bitfinex-derivatives","BTCF0:USTF0",1768326055647,0.09255234,93350.0,93326.0,0.09881366]
["bitfinex-derivatives","BTCF0:USTF0",1768326055844,0.09255234,93345.0,93322.0,0.09881366]
["bitfinex-derivatives","BTCF0:USTF0",1768326056044,0.09562664,93340.0,93322.0,0.09881366]
["bitfinex-derivatives","BTCF0:USTF0",1768326056353,0.09562664,93340.0,93323.0,0.19533366]
["bitfinex-derivatives","BTCF0:USTF0",1768326056549,0.09562664,93340.0,93324.0,0.09881366]
["bitfinex-derivatives","BTCF0:USTF0",1768326057349,0.19298171,93350.0,93326.0,0.09881366]
["bitfinex-derivatives","BTCF0:USTF0",1768326057653,0.19298171,93350.0,93327.0,0.09881366]
["bitfinex-derivatives","BTCF0:USTF0",1768326057947,0.09562664,93350.0,93328.0,0.09881366]
["bitfinex-derivatives","BTCF0:USTF0",1768326058149,0.09562664,93340.0,93328.0,0.09881366]
["bitfinex-derivatives","BTCF0:USTF0",1768326058752,0.09562664,93350.0,93328.0,0.09881366]
["bitfinex-derivatives","BTCF0:USTF0",1768326059656,0.09255234,93348.0,93323.0,0.19533366]
["bitfinex-derivatives","BTCF0:USTF0",1768326059951,0.09562664,93333.0,93324.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768326060255,0.09562664,93334.0,93325.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768326060445,0.09255234,93337.0,93326.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768326060650,0.09562664,93340.0,93327.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768326060848,0.09735507,93347.0,93327.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768326061051,0.09255234,93362.0,93338.0,0.09881366]
["bitfinex-derivatives","BTCF0:USTF0",1768326061256,0.09562664,93360.0,93341.0,0.09881366]
["bitfinex-derivatives","BTCF0:USTF0",1768326062854,0.18817898,93360.0,93339.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768326063252,0.09562664,93350.0,93334.0,0.09554475]
["bitfinex-derivatives","BTCF0:USTF0",1768326063450,0.09562664,93350.0,93300.0,0.09562664]
["bitfinex-derivatives","BTCF0:USTF0",1768326063451,0.09562664,93350.0,93335.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768326063651,0.09562664,93345.0,93335.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768326064241,0.09562664,93350.0,93335.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768326065561,0.09989632,93349.0,93327.0,0.09554475]
["bitfinex-derivatives","BTCF0:USTF0",1768326065759,0.09562664,93345.0,93334.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768326066058,0.09562664,93345.0,93335.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768326066261,0.09989632,93349.0,93335.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768326066648,0.09989632,93339.0,93327.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768326066850,0.09562664,93336.0,93327.0,0.01716673]
["bitfinex-derivatives","BTCF0:USTF0",1768326067253,0.19094632,93335.0,93313.0,0.00535831]
["bitfinex-derivatives","BTCF0:USTF0",1768326067458,0.09562664,93323.0,93314.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768326067657,0.09562664,93323.0,93314.0,0.09640102]
["bitfinex-derivatives","BTCF0:USTF0",1768326069360,0.09989632,93325.0,93314.0,0.09640102]
["bitfinex-derivatives","BTCF0:USTF0",1768326070665,0.09989632,93331.0,93314.0,0.15640102]
["bitfinex-derivatives","BTCF0:USTF0",1768326073462,0.09989632,93331.0,93314.0,0.09640102]
["bitfinex-derivatives","BTCF0:USTF0",1768326073667,0.19094632,93326.0,93314.0,0.09640102]
["bitfinex-derivatives","BTCF0:USTF0",1768326073876,0.09989632,93326.0,93314.0,0.09640102]
["bitfinex-derivatives","BTCF0:USTF0",1768326074761,0.09989632,93326.0,93313.0,0.00535831]
["bitfinex-derivatives","BTCF0:USTF0",1768326075069,0.09989632,93326.0,93314.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768326075554,0.09989632,93326.0,93300.0,0.1040778]
["bitfinex-derivatives","BTCF0:USTF0",1768326075555,0.09989632,93319.0,93296.0,0.09514177]
["bitfinex-derivatives","BTCF0:USTF0",1768326075755,0.09989632,93319.0,93298.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768326075961,0.09096128,93325.0,93300.0,0.09684921]
["bitfinex-derivatives","BTCF0:USTF0",1768326076156,0.18272483,93325.0,93301.0,0.09684921]
["bitfinex-derivatives","BTCF0:USTF0",1768326076370,0.18272483,93325.0,93302.0,0.09684921]
["bitfinex-derivatives","BTCF0:USTF0",1768326076554,0.18272483,93325.0,93303.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768326077070,0.18272483,93325.0,93303.0,0.19336921]
["bitfinex-derivatives","BTCF0:USTF0",1768326078066,0.18272483,93325.0,93303.0,0.25336921]
["bitfinex-derivatives","BTCF0:USTF0",1768326078267,0.09176355,93349.0,93326.0,0.09684921]
["bitfinex-derivatives","BTCF0:USTF0",1768326078468,0.09096128,93348.0,93327.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768326078660,0.09176355,93347.0,93327.0,0.14652]
["bitfinex-derivatives","BTCF0:USTF0",1768326078865,0.18272483,93361.0,93335.0,0.09684921]
["bitfinex-derivatives","BTCF0:USTF0",1768326079164,0.09176355,93357.0,93334.0,0.09739808]
["bitfinex-derivatives","BTCF0:USTF0",1768326079366,0.09176355,93356.0,93334.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768326079968,0.09176355,93361.0,93336.0,0.09684921]
["bitfinex-derivatives","BTCF0:USTF0",1768326080560,0.09176355,93360.0,93336.0,0.09684921]
["bitfinex-derivatives","BTCF0:USTF0",1768326080871,0.09176355,93359.0,93336.0,0.14684921]
["bitfinex-derivatives","BTCF0:USTF0",1768326081373,0.00535601,93353.0,93337.0,0.09684921]
["bitfinex-derivatives","BTCF0:USTF0",1768326081668,0.00535601,93353.0,93338.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768326087771,0.00535487,93373.0,93351.0,0.08994861]
["bitfinex-derivatives","BTCF0:USTF0",1768326087965,0.00535487,93373.0,93354.0,0.08994861]
["bitfinex-derivatives","BTCF0:USTF0",1768326088165,0.19340203,93386.0,93357.0,0.18679782]
["bitfinex-derivatives","BTCF0:USTF0",1768326088466,0.09176355,93385.0,93359.0,0.09684921]
["bitfinex-derivatives","BTCF0:USTF0",1768326089174,0.09176355,93384.0,93359.0,0.09684921]
["bitfinex-derivatives","BTCF0:USTF0",1768326089369,0.09176355,93382.0,93359.0,0.09684921]
["bitfinex-derivatives","BTCF0:USTF0",1768326089576,0.09096128,93381.0,93288.0,0.25452669]
["bitfinex-derivatives","BTCF0:USTF0",1768326089779,0.09652,93387.0,93300.0,0.05772414]
["bitfinex-derivatives","BTCF0:USTF0",1768326089780,0.00186601,93378.0,93300.0,0.05772414]
["bitfinex-derivatives","BTCF0:USTF0",1768326089966,0.00186601,93378.0,93213.0,0.10276214]
["bitfinex-derivatives","BTCF0:USTF0",1768326089967,0.18272483,93305.0,93224.0,0.14652]
["bitfinex-derivatives","BTCF0:USTF0",1768326090165,0.14352084,93270.0,93234.0,0.07984306]
["bitfinex-derivatives","BTCF0:USTF0",1768326090362,0.14352084,93270.0,93234.0,0.11984306]
["bitfinex-derivatives","BTCF0:USTF0",1768326090561,0.09176355,93279.0,93234.0,0.11984306]
["bitfinex-derivatives","BTCF0:USTF0",1768326090768,0.09096128,93281.0,93234.0,0.11984306]
["bitfinex-derivatives","BTCF0:USTF0",1768326091067,0.15066014,93281.0,93234.0,0.07984306]
["bitfinex-derivatives","BTCF0:USTF0",1768326091367,0.01073,93251.0,93234.0,0.07984306]
["bitfinex-derivatives","BTCF0:USTF0",1768326091574,0.01073,93251.0,93234.0,0.09984306]
["bitfinex-derivatives","BTCF0:USTF0",1768326091777,0.01073,93245.0,93234.0,0.07984306]
["bitfinex-derivatives","BTCF0:USTF0",1768326091974,0.010731,93240.0,93235.0,0.09739808]
["bitfinex-derivatives","BTCF0:USTF0",1768326092174,8.081e-05,93239.0,93227.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768326092390,0.14352084,93237.0,93222.0,0.02718391]
["bitfinex-derivatives","BTCF0:USTF0",1768326093083,0.08544756,93251.0,93222.0,0.02718391]
["bitfinex-derivatives","BTCF0:USTF0",1768326093383,0.14352084,93250.0,93222.0,0.02718391]
["bitfinex-derivatives","BTCF0:USTF0",1768326094182,0.14352084,93240.0,93226.0,0.09739808]
["bitfinex-derivatives","BTCF0:USTF0",1768326094479,0.14352084,93250.0,93228.0,0.09739808]
["bitfinex-derivatives","BTCF0:USTF0",1768326096275,0.14352084,93250.0,93223.0,0.09896798]
["bitfinex-derivatives","BTCF0:USTF0",1768326096867,0.08752437,93251.0,93224.0,0.09896798]
["bitfinex-derivatives","BTCF0:USTF0",1768326097070,0.05779522,93257.0,93226.0,0.09628581]
["bitfinex-derivatives","BTCF0:USTF0",1768326097274,0.24138805,93270.0,93229.0,0.09896798]
["bitfinex-derivatives","BTCF0:USTF0",1768326097569,0.14352084,93260.0,93233.0,0.09896798]
["bitfinex-derivatives","BTCF0:USTF0",1768326097780,0.14352084,93260.0,93235.0,0.09896798]
["bitfinex-derivatives","BTCF0:USTF0",1768326097969,0.18930837,93268.0,93235.0,0.09896798]
["bitfinex-derivatives","BTCF0:USTF0",1768326098173,0.14352084,93260.0,93237.0,0.09896798]
["bitfinex-derivatives","BTCF0:USTF0",1768326098379,0.08714601,93260.0,93237.0,0.09896798]
["bitfinex-derivatives","BTCF0:USTF0",1768326098580,0.14352084,93260.0,93238.0,0.09896798]
["bitfinex-derivatives","BTCF0:USTF0",1768326098872,0.0592517,93270.0,93242.0,0.09628581]
["bitfinex-derivatives","BTCF0:USTF0",1768326099071,0.09656,93274.0,93244.0,0.09628581]
["bitfinex-derivatives","BTCF0:USTF0",1768326099282,0.09656,93274.0,93247.0,0.09896798]
["bitfinex-derivatives","BTCF0:USTF0",1768326099485,0.05835851,93274.0,93251.0,0.09896798]
["bitfinex-derivatives","BTCF0:USTF0",1768326099679,0.18204109,93279.0,93251.0,0.09896798]
["bitfinex-derivatives","BTCF0:USTF0",1768326100284,0.24073856,93279.0,93251.0,0.09896798]
["bitfinex-derivatives","BTCF0:USTF0",1768326101084,0.24138805,93270.0,93243.0,0.09896798]
["bitfinex-derivatives","BTCF0:USTF0",1768326101283,0.00235914,93255.0,93244.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768326101683,0.00235914,93255.0,93244.0,0.19552798]
["bitfinex-derivatives","BTCF0:USTF0",1768326102088,0.00235914,93255.0,93244.0,0.09896798]
["bitfinex-derivatives","BTCF0:USTF0",1768326102289,0.09144116,93276.0,93247.0,0.09896798]
["bitfinex-derivatives","BTCF0:USTF0",1768326102490,0.14352084,93270.0,93248.0,0.19552798]
["bitfinex-derivatives","BTCF0:USTF0",1768326102887,0.09144116,93276.0,93249.0,0.09896798]
["bitfinex-derivatives","BTCF0:USTF0",1768326103188,0.24073856,93279.0,93251.0,0.09896798]
["bitfinex-derivatives","BTCF0:USTF0",1768326103387,0.24073856,93279.0,93253.0,0.09896798]
["bitfinex-derivatives","BTCF0:USTF0",1768326103691,0.05869747,93279.0,93255.0,0.09628581]
["bitfinex-derivatives","BTCF0:USTF0",1768326103881,0.14352084,93280.0,93256.0,0.09896798]
["bitfinex-derivatives","BTCF0:USTF0",1768326104492,0.20257156,93280.0,93256.0,0.09896798]
["bitfinex-derivatives","BTCF0:USTF0",1768326105378,0.05905072,93280.0,93256.0,0.09896798]
["bitfinex-derivatives","BTCF0:USTF0",1768326105580,0.09656,93286.0,93256.0,0.09896798]
["bitfinex-derivatives","BTCF0:USTF0",1768326106109,0.15462782,93286.0,93256.0,0.09896798]
["bitfinex-derivatives","BTCF0:USTF0",1768326107592,0.09656,93293.0,93263.0,0.09628581]
["bitfinex-derivatives","BTCF0:USTF0",1768326107790,0.13365381,93307.0,93272.0,0.09896798]
["bitfinex-derivatives","BTCF0:USTF0",1768326107791,0.18930837,93307.0,93272.0,0.09896798]
["bitfinex-derivatives","BTCF0:USTF0",1768326107990,0.13365381,93328.0,93280.0,0.09896798]
["bitfinex-derivatives","BTCF0:USTF0",1768326107991,0.09656,93310.0,93280.0,0.09896798]
["bitfinex-derivatives","BTCF0:USTF0",1768326108293,0.08522971,93310.0,93282.0,0.09628581]
["bitfinex-derivatives","BTCF0:USTF0",1768326108487,0.09786721,93313.0,93283.0,0.19284581]
["bitfinex-derivatives","BTCF0:USTF0",1768326108692,0.09786721,93313.0,93285.0,0.09628581]
["bitfinex-derivatives","BTCF0:USTF0",1768326109194,0.15684988,93313.0,93286.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768326109382,0.15684988,93313.0,93286.0,0.09420162]
["bitfinex-derivatives","BTCF0:USTF0",1768326111395,0.15684988,93313.0,93286.0,0.1931696]
["bitfinex-derivatives","BTCF0:USTF0",1768326111698,0.05898267,93313.0,93287.0,0.09896798]
["bitfinex-derivatives","BTCF0:USTF0",1768326111887,0.09656,93317.0,93287.0,0.09896798]
["bitfinex-derivatives","BTCF0:USTF0",1768326112087,0.09786721,93316.0,93287.0,0.07936045]
["bitfinex-derivatives","BTCF0:USTF0",1768326112690,0.05977285,93322.0,93287.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768326112982,0.19442721,93327.0,93289.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768326113292,0.19442721,93327.0,93289.0,0.070725]
["bitfinex-derivatives","BTCF0:USTF0",1768326114094,0.19442721,93327.0,93293.0,0.19525379]
["bitfinex-derivatives","BTCF0:USTF0",1768326114294,0.09786721,93326.0,93297.0,0.09628581]
["bitfinex-derivatives","BTCF0:USTF0",1768326114494,0.09786721,93323.0,93298.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768326114791,0.09786721,93323.0,93299.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768326115186,0.09786721,93323.0,93300.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768326115995,0.09786721,93322.0,93300.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768326117498,0.00235762,93315.0,93300.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768326117889,0.00235762,93315.0,93301.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768326118089,0.00235762,93315.0,93302.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768326119699,0.10022483,93315.0,93303.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768326119884,0.10022483,93315.0,93303.0,0.04847076]
["bitfinex-derivatives","BTCF0:USTF0",1768326120603,0.13365381,93324.0,93306.0,0.09628581]
["bitfinex-derivatives","BTCF0:USTF0",1768326120993,0.09786721,93329.0,93306.0,0.09628581]
["bitfinex-derivatives","BTCF0:USTF0",1768326121385,0.09786721,93327.0,93303.0,0.04847076]
["bitfinex-derivatives","BTCF0:USTF0",1768326121590,0.09656,93332.0,93304.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768326121591,0.09786721,93324.0,93304.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768326121791,0.09786721,93324.0,93305.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768326121990,0.09786721,93324.0,93299.0,0.09628581]
["bitfinex-derivatives","BTCF0:USTF0",1768326122192,0.09786721,93324.0,93300.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768326122407,0.09786721,93324.0,93301.0,0.09628581]
["bitfinex-derivatives","BTCF0:USTF0",1768326122702,0.09786721,93324.0,93295.0,0.19525379]
["bitfinex-derivatives","BTCF0:USTF0",1768326122897,0.18930837,93319.0,93289.0,0.09628581]
["bitfinex-derivatives","BTCF0:USTF0",1768326123093,0.09786721,93317.0,93290.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768326123294,0.09786721,93317.0,93291.0,0.09628581]
["bitfinex-derivatives","BTCF0:USTF0",1768326123494,0.09786721,93317.0,93290.0,0.19552798]
["bitfinex-derivatives","BTCF0:USTF0",1768326124103,0.09786721,93317.0,93291.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768326125396,0.09786721,93317.0,93292.0,0.09452615]
["bitfinex-derivatives","BTCF0:USTF0",1768326126698,0.09786721,93317.0,93293.0,0.09452615]
["bitfinex-derivatives","BTCF0:USTF0",1768326127199,0.09854017,93323.0,93296.0,0.09452615]
["bitfinex-derivatives","BTCF0:USTF0",1768326127399,0.09854017,93322.0,93296.0,0.09452615]
["bitfinex-derivatives","BTCF0:USTF0",1768326127607,0.1904647,93322.0,93296.0,0.09452615]
["bitfinex-derivatives","BTCF0:USTF0",1768326127809,0.09854017,93318.0,93297.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768326128309,0.23219398,93318.0,93298.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768326128510,0.23219398,93318.0,93299.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768326128511,0.09854017,93318.0,93299.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768326130117,0.09854017,93318.0,93300.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768326131412,0.09854017,93318.0,93301.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768326133102,0.09854017,93318.0,93292.0,0.08825903]
["bitfinex-derivatives","BTCF0:USTF0",1768326133505,0.09854017,93318.0,93293.0,0.10977388]
["bitfinex-derivatives","BTCF0:USTF0",1768326133706,0.09854017,93318.0,93294.0,0.01321388]
["bitfinex-derivatives","BTCF0:USTF0",1768326134204,0.00535831,93313.0,93294.0,0.01321388]
["bitfinex-derivatives","BTCF0:USTF0",1768326134609,0.00535831,93313.0,93295.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768326135512,0.00535831,93313.0,93296.0,0.01183775]
["bitfinex-derivatives","BTCF0:USTF0",1768326136114,0.00535831,93313.0,93295.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768326138013,0.09375581,93332.0,93307.0,0.08910194]
["bitfinex-derivatives","BTCF0:USTF0",1768326138211,0.09375581,93332.0,93308.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768326138408,0.09375581,93332.0,93310.0,0.00122408]
["bitfinex-derivatives","BTCF0:USTF0",1768326138605,0.09375581,93332.0,93312.0,0.00122408]
["bitfinex-derivatives","BTCF0:USTF0",1768326138806,0.09375581,93332.0,93313.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768326139106,0.00535716,93333.0,93314.0,0.00122408]
["bitfinex-derivatives","BTCF0:USTF0",1768326139511,0.00535716,93333.0,93313.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768326140603,0.00535716,93333.0,93317.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1768326140803,0.09375581,93345.0,93318.0,0.00582912]
["bitfinex-derivatives","BTCF0:USTF0",1768326141902,0.09375581,93345.0,93318.0,0.06582912]
["bitfinex-derivatives","BTCF0:USTF0",1768326142104,0.00535601,93353.0,93330.0,0.00345643]
["bitfinex-derivatives","BTCF0:USTF0",1768326142303,0.00535601,93353.0,93331.0,0.09997643]
["bitfinex-derivatives","BTCF0:USTF0",1768326142514,0.00535601,93353.0,93332.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768326142818,0.00535601,93353.0,93333.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768326143018,0.09375581,93352.0,93333.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768326143219,0.09375581,93352.0,93334.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768326143420,0.09375581,93352.0,93335.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768326144122,0.09375581,93352.0,93315.0,0.131022]
["bitfinex-derivatives","BTCF0:USTF0",1768326144313,0.09375581,93352.0,93316.0,1.01632]
["bitfinex-derivatives","BTCF0:USTF0",1768326144620,0.09375581,93352.0,93316.0,1.07632]
["bitfinex-derivatives","BTCF0:USTF0",1768326144815,0.09375581,93352.0,93320.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1768326145021,0.09375581,93352.0,93320.0,0.070722]
["bitfinex-derivatives","BTCF0:USTF0",1768326147628,0.09375581,93350.0,93320.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768326147823,0.09311238,93347.0,93316.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1768326148120,0.09311238,93343.0,93316.0,0.21682]
["bitfinex-derivatives","BTCF0:USTF0",1768326148313,0.09375581,93342.0,93316.0,0.21682]
["bitfinex-derivatives","BTCF0:USTF0",1768326148622,0.09311238,93339.0,93316.0,0.21682]
["bitfinex-derivatives","BTCF0:USTF0",1768326148920,0.09375581,93337.0,93317.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768326149125,0.09375581,93336.0,93317.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768326149722,0.09375581,93335.0,93317.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768326150025,0.09375581,93332.0,93317.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768326150225,0.09375581,93331.0,93317.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768326152624,0.09375581,93351.0,93318.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1768326152815,0.09375581,93351.0,93318.0,0.070722]
["bitfinex-derivatives","BTCF0:USTF0",1768326153213,0.09375581,93350.0,93318.0,0.070722]
["bitfinex-derivatives","BTCF0:USTF0",1768326153517,0.00535601,93353.0,93332.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768326153826,1e-08,93353.0,93335.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768326154021,0.09375581,93374.0,93347.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768326154209,0.09375581,93382.0,93348.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768326154516,0.09375581,93382.0,93348.0,0.14292263]
["bitfinex-derivatives","BTCF0:USTF0",1768326154825,0.0973536,93379.0,93348.0,0.14292263]
["bitfinex-derivatives","BTCF0:USTF0",1768326155321,0.0973536,93378.0,93348.0,0.14292263]
["bitfinex-derivatives","BTCF0:USTF0",1768326155620,0.0973536,93378.0,93350.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768326155822,0.0973536,93378.0,93350.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768326156911,0.0933123,93385.0,93350.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768326156912,0.0973536,93386.0,93356.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768326157108,0.0973536,93386.0,93356.0,0.060718]
["bitfinex-derivatives","BTCF0:USTF0",1768326157924,0.0973536,93386.0,93356.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768326158122,0.0973536,93386.0,93357.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768326158322,0.0973536,93386.0,93357.0,0.060717]
["bitfinex-derivatives","BTCF0:USTF0",1768326158718,0.0973536,93386.0,93357.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768326158918,0.0973536,93386.0,93360.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768326159113,0.0973536,93386.0,93361.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768326159319,0.0973536,93386.0,93361.0,0.15652]
["bitfinex-derivatives","BTCF0:USTF0",1768326159518,0.05936282,93398.0,93361.0,0.15652]
["bitfinex-derivatives","BTCF0:USTF0",1768326159519,0.10270732,93393.0,93364.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768326159727,0.10270732,93393.0,93364.0,0.060717]
["bitfinex-derivatives","BTCF0:USTF0",1768326159923,0.10270732,93393.0,93364.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768326160413,0.10270732,93393.0,93364.0,0.060717]
["bitfinex-derivatives","BTCF0:USTF0",1768326161526,0.10270732,93393.0,93364.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768326162128,0.10270732,93393.0,93365.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768326162324,0.10270732,93393.0,93365.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768326162529,0.0973536,93390.0,93365.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768326163028,0.0973536,93390.0,93366.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768326163220,0.0973536,93390.0,93366.0,0.060716]
["bitfinex-derivatives","BTCF0:USTF0",1768326163421,0.0973536,93390.0,93368.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768326163715,0.00535372,93393.0,93368.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768326164321,0.0973536,93391.0,93361.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768326164624,0.0973536,93391.0,93366.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768326164813,0.0973536,93391.0,93373.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768326165017,0.00535372,93393.0,93374.0,0.0826775]
["bitfinex-derivatives","BTCF0:USTF0",1768326165215,0.00535372,93393.0,93374.0,0.1426775]
["bitfinex-derivatives","BTCF0:USTF0",1768326165621,0.00535372,93393.0,93375.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768326165830,0.00535372,93393.0,93375.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768326168533,0.00535372,93393.0,93376.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768326168727,0.10270732,93393.0,93376.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768326168935,0.10270732,93393.0,93377.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768326169123,0.10270732,93393.0,93377.0,0.15648]
["bitfinex-derivatives","BTCF0:USTF0",1768326170524,0.00535372,93393.0,93377.0,0.15648]
["bitfinex-derivatives","BTCF0:USTF0",1768326170732,0.0973536,93404.0,93380.0,0.1539739]
["bitfinex-derivatives","BTCF0:USTF0",1768326170932,0.0973536,93404.0,93380.0,0.2032589]
["bitfinex-derivatives","BTCF0:USTF0",1768326171337,0.0973536,93404.0,93380.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768326172427,0.0973536,93403.0,93380.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768326172735,0.0933123,93402.0,93380.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768326173130,0.0973536,93401.0,93380.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768326173934,0.0973536,93401.0,93381.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768326174135,0.0973536,93401.0,93381.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768326174337,0.0973536,93401.0,93382.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768326174638,0.0973536,93401.0,93382.0,0.15112513]
["bitfinex-derivatives","BTCF0:USTF0",1768326174942,0.0973536,93398.0,93382.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768326175129,0.0973536,93398.0,93383.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768326177835,0.0973536,93398.0,93383.0,0.15648]
["bitfinex-derivatives","BTCF0:USTF0",1768326178030,0.0973536,93405.0,93383.0,0.15648]
["bitfinex-derivatives","BTCF0:USTF0",1768326178231,0.06499062,93413.0,93383.0,0.15648]
["bitfinex-derivatives","BTCF0:USTF0",1768326178232,0.00535257,93413.0,93383.0,0.15648]
["bitfinex-derivatives","BTCF0:USTF0",1768326178536,0.00535257,93413.0,93390.0,0.1432589]
["bitfinex-derivatives","BTCF0:USTF0",1768326178730,0.00535257,93413.0,93395.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1768326178931,0.00535257,93413.0,93396.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768326179239,0.00535257,93413.0,93396.0,0.14644]
["bitfinex-derivatives","BTCF0:USTF0",1768326181039,0.0973536,93423.0,93400.0,0.1539719]
["bitfinex-derivatives","BTCF0:USTF0",1768326181240,0.0973536,93423.0,93400.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768326181736,0.05,93424.0,93401.0,0.929552]
["bitfinex-derivatives","BTCF0:USTF0",1768326182035,0.0973536,93432.0,93404.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1768326182239,0.0973536,93432.0,93404.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768326182740,0.0973536,93432.0,93406.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1768326183038,0.0973536,93431.0,93407.0,0.08268165]
["bitfinex-derivatives","BTCF0:USTF0",1768326183237,0.0973536,93430.0,93408.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768326183537,0.0973536,93430.0,93409.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1768326183738,0.00535143,93433.0,93419.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1768326183945,0.00535143,93433.0,93419.0,0.14644]
["bitfinex-derivatives","BTCF0:USTF0",1768326184247,0.00535143,93433.0,93419.0,0.15715]
["bitfinex-derivatives","BTCF0:USTF0",1768326184430,0.00535143,93433.0,93419.0,0.14644]
["bitfinex-derivatives","BTCF0:USTF0",1768326184631,0.10270503,93433.0,93419.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768326184844,0.09889169,93432.0,93419.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768326185031,0.09889169,93432.0,93419.0,0.14644]
["bitfinex-derivatives","BTCF0:USTF0",1768326185231,0.09889169,93432.0,93419.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768326185942,0.09889169,93429.0,93419.0,0.03573371]
["bitfinex-derivatives","BTCF0:USTF0",1768326186835,0.09889169,93429.0,93419.0,0.09573371]
["bitfinex-derivatives","BTCF0:USTF0",1768326188140,0.09889169,93420.0,93411.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768326188345,0.09889169,93420.0,93411.0,0.14644]
["bitfinex-derivatives","BTCF0:USTF0",1768326188539,0.0900771,93428.0,93411.0,0.14644]
["bitfinex-derivatives","BTCF0:USTF0",1768326188736,0.10424312,93433.0,93412.0,0.04843732]
["bitfinex-derivatives","BTCF0:USTF0",1768326189044,0.10424312,93433.0,93415.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768326189243,0.10424312,93433.0,93415.0,0.070711]
["bitfinex-derivatives","BTCF0:USTF0",1768326189838,0.10424312,93433.0,93415.0,0.10843732]
["bitfinex-derivatives","BTCF0:USTF0",1768326190450,0.00535143,93433.0,93417.0,0.06413572]
["bitfinex-derivatives","BTCF0:USTF0",1768326190745,4.3e-07,93433.0,93418.0,0.05342472]
["bitfinex-derivatives","BTCF0:USTF0",1768326190946,4.3e-07,93433.0,93431.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1768326191138,0.09889169,93446.0,93431.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1768326191339,0.09889169,93446.0,93431.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768326191542,0.09889169,93446.0,93428.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1768326191838,0.09889169,93446.0,93430.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1768326192039,0.09889169,93446.0,93430.0,0.050709]
["bitfinex-derivatives","BTCF0:USTF0",1768326192239,0.09889169,93453.0,93436.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1768326192546,0.09889169,93460.0,93441.0,0.05433077]
["bitfinex-derivatives","BTCF0:USTF0",1768326192849,0.09889169,93460.0,93441.0,0.10433077]
["bitfinex-derivatives","BTCF0:USTF0",1768326193044,0.09889169,93460.0,93442.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1768326193245,0.09889169,93460.0,93442.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768326193748,0.09889169,93460.0,93444.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1768326193949,0.09889169,93460.0,93444.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768326195747,0.09889169,93460.0,93445.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1768326196053,0.09889169,93460.0,93445.0,0.070707]
["bitfinex-derivatives","BTCF0:USTF0",1768326197941,0.09889169,93460.0,93445.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768326198138,0.09918258,93474.0,93452.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1768326198349,0.09918258,93474.0,93452.0,0.167107]
["bitfinex-derivatives","BTCF0:USTF0",1768326198552,0.09918258,93474.0,93454.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1768326198750,0.09918258,93474.0,93454.0,0.070706]
["bitfinex-derivatives","BTCF0:USTF0",1768326198948,0.09918258,93485.0,93459.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1768326199142,0.11963146,93491.0,93466.0,0.06204682]
["bitfinex-derivatives","BTCF0:USTF0",1768326199342,0.11963146,93491.0,93466.0,0.11204682]
["bitfinex-derivatives","BTCF0:USTF0",1768326199548,0.11963146,93491.0,93467.0,0.05134182]
["bitfinex-derivatives","BTCF0:USTF0",1768326199742,0.11963146,93491.0,93467.0,0.10134182]
["bitfinex-derivatives","BTCF0:USTF0",1768326200255,0.09984641,93490.0,93467.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768326200947,0.09984641,93490.0,93467.0,0.1007064]
["bitfinex-derivatives","BTCF0:USTF0",1768326201148,0.09984641,93490.0,93468.0,0.0507064]
["bitfinex-derivatives","BTCF0:USTF0",1768326201358,0.02044888,93491.0,93472.0,0.0507064]
["bitfinex-derivatives","BTCF0:USTF0",1768326201655,0.02044888,93491.0,93473.0,0.0879827]
["bitfinex-derivatives","BTCF0:USTF0",1768326201958,0.09918258,93503.0,93478.0,0.14792665]
["bitfinex-derivatives","BTCF0:USTF0",1768326202252,0.09918258,93503.0,93479.0,0.0507064]
["bitfinex-derivatives","BTCF0:USTF0",1768326202447,0.09918258,93510.0,93480.0,0.14792665]
["bitfinex-derivatives","BTCF0:USTF0",1768326202756,0.0964,93518.0,93480.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768326202757,0.09918258,93508.0,93480.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768326203057,0.09984641,93505.0,93480.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768326203252,0.09984641,93501.0,93481.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768326203448,0.09918258,93500.0,93481.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768326203754,0.09984641,93499.0,93481.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768326204051,0.09984641,93499.0,93482.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768326204858,0.09984641,93498.0,93482.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768326205750,0.09984641,93498.0,93482.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1768326206947,0.09984641,93505.0,93482.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1768326207250,0.09984641,93505.0,93482.0,0.12104628]
["bitfinex-derivatives","BTCF0:USTF0",1768326207447,0.09984641,93505.0,93484.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1768326207758,0.09984641,93505.0,93484.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768326209357,0.19902899,93505.0,93484.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768326209554,0.09984641,93504.0,93484.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768326209755,0.09984641,93504.0,93484.0,0.070703]
["bitfinex-derivatives","BTCF0:USTF0",1768326209956,0.09984641,93504.0,93485.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1768326210157,0.09984641,93510.0,93491.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1768326210361,0.09984641,93510.0,93491.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768326210748,0.09984641,93509.0,93491.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768326213453,0.09984641,93508.0,93491.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768326213859,0.19902899,93515.0,93491.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768326214062,0.19902899,93515.0,93496.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1768326214364,0.09984641,93515.0,93498.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1768326214561,0.09984641,93511.0,93498.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768326214754,0.09984641,93502.0,93496.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768326214959,0.09984641,93502.0,93483.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1768326214960,0.09984641,93502.0,93495.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768326215762,0.09984641,93502.0,93487.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1768326215962,0.0990661,93493.0,93480.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768326216167,0.0990661,93492.0,93480.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768326216461,0.0990661,93492.0,93481.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768326216668,0.0990661,93492.0,93481.0,0.15636]
["bitfinex-derivatives","BTCF0:USTF0",1768326217252,0.09579936,93498.0,93482.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1768326217458,0.0990661,93499.0,93484.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1768326217859,0.0990661,93499.0,93481.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768326218067,0.0990661,93499.0,93481.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1768326218466,0.0990661,93498.0,93481.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1768326219258,0.0990661,93497.0,93481.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1768326220366,0.0990661,93494.0,93481.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1768326220569,0.0990661,93494.0,93481.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768326220959,0.0990661,93486.0,93464.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1768326221158,0.1432589,93491.0,93466.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1768326221159,0.19486546,93484.0,93466.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1768326221353,0.0990661,93483.0,93466.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768326221559,0.19486546,93490.0,93472.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1768326221765,0.0990661,93494.0,93472.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768326221965,0.0990661,93491.0,93472.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768326222261,0.0990661,93490.0,93472.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768326222568,0.0990661,93490.0,93473.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768326222768,0.0990661,93490.0,93473.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1768326223966,0.0990661,93489.0,93473.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1768326225356,0.0990661,93488.0,93473.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1768326227867,0.0990661,93488.0,93440.0,0.08704961]
["bitfinex-derivatives","BTCF0:USTF0",1768326227868,0.0990661,93473.0,93459.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768326228071,0.0990661,93473.0,93460.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768326228374,0.0990661,93473.0,93460.0,0.15636]
["bitfinex-derivatives","BTCF0:USTF0",1768326228573,0.0990661,93472.0,93460.0,0.15636]
["bitfinex-derivatives","BTCF0:USTF0",1768326229160,0.0990661,93464.0,93438.0,0.09854814]
["bitfinex-derivatives","BTCF0:USTF0",1768326229363,0.0990661,93462.0,93439.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768326229676,0.19486546,93462.0,93439.0,0.167068]
["bitfinex-derivatives","BTCF0:USTF0",1768326229974,0.0990661,93468.0,93446.0,0.2055551]
["bitfinex-derivatives","BTCF0:USTF0",1768326230170,0.0990661,93467.0,93446.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768326230374,0.19486546,93466.0,93446.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768326231481,0.19486546,93466.0,93453.0,0.00535028]
["bitfinex-derivatives","BTCF0:USTF0",1768326231772,0.19486546,93465.0,93453.0,0.00535028]
["bitfinex-derivatives","BTCF0:USTF0",1768326232572,0.0990661,93457.0,93439.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768326232762,0.09579936,93458.0,93439.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768326232763,0.19486546,93456.0,93439.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1768326232965,0.0990661,93456.0,93439.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1768326233171,0.19486546,93456.0,93439.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1768326234570,0.19486546,93454.0,93439.0,0.13278416]
["bitfinex-derivatives","BTCF0:USTF0",1768326235568,0.0990661,93454.0,93439.0,0.13278416]
["bitfinex-derivatives","BTCF0:USTF0",1768326235966,0.0990661,93454.0,93439.0,0.08278416]
["bitfinex-derivatives","BTCF0:USTF0",1768326236276,0.0990661,93454.0,93439.0,0.13278416]
["bitfinex-derivatives","BTCF0:USTF0",1768326236475,0.19486546,93452.0,93439.0,0.08278416]
["bitfinex-derivatives","BTCF0:USTF0",1768326236777,0.09579936,93448.0,93425.0,0.09629996]
["bitfinex-derivatives","BTCF0:USTF0",1768326236973,0.0990661,93445.0,93426.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768326237167,0.0990661,93444.0,93426.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1768326237368,0.0990661,93451.0,93428.0,0.09854814]
["bitfinex-derivatives","BTCF0:USTF0",1768326237673,0.0990661,93451.0,93428.0,0.14854814]
["bitfinex-derivatives","BTCF0:USTF0",1768326237860,0.19486546,93451.0,93428.0,0.14854814]
["bitfinex-derivatives","BTCF0:USTF0",1768326238061,0.0990661,93450.0,93428.0,0.14854814]
["bitfinex-derivatives","BTCF0:USTF0",1768326238264,0.19486546,93450.0,93428.0,0.14854814]
["bitfinex-derivatives","BTCF0:USTF0",1768326238677,0.0990661,93449.0,93428.0,0.14854814]
["bitfinex-derivatives","BTCF0:USTF0",1768326238874,0.0990661,93448.0,93428.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768326240271,0.0990661,93447.0,93428.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768326240473,0.0990661,93452.0,93428.0,0.14854814]
["bitfinex-derivatives","BTCF0:USTF0",1768326240883,0.09579936,93451.0,93428.0,0.14854814]
["bitfinex-derivatives","BTCF0:USTF0",1768326241078,0.19486546,93461.0,93432.0,0.09854814]
["bitfinex-derivatives","BTCF0:USTF0",1768326241274,0.01,98600.0,93432.0,0.09854814]
["bitfinex-derivatives","BTCF0:USTF0",1768326241275,0.1954261,93460.0,93435.0,0.09629996]
["bitfinex-derivatives","BTCF0:USTF0",1768326241475,0.1954261,93460.0,93436.0,0.09854814]
["bitfinex-derivatives","BTCF0:USTF0",1768326241476,0.19486546,93460.0,93436.0,0.09854814]
["bitfinex-derivatives","BTCF0:USTF0",1768326241674,0.19486546,93460.0,93437.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768326241875,0.19486546,93460.0,93437.0,0.15636]
["bitfinex-derivatives","BTCF0:USTF0",1768326242076,0.19486546,93460.0,93438.0,0.09854814]
["bitfinex-derivatives","BTCF0:USTF0",1768326242277,0.19486546,93460.0,93438.0,0.14854814]
["bitfinex-derivatives","BTCF0:USTF0",1768326242679,0.0990661,93459.0,93438.0,0.14854814]
["bitfinex-derivatives","BTCF0:USTF0",1768326242983,0.0990661,93459.0,93438.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768326243685,0.19486546,93459.0,93438.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768326245584,0.09624442,93458.0,93438.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768326245782,0.19246577,93466.0,93442.0,0.0938562]
["bitfinex-derivatives","BTCF0:USTF0",1768326245975,0.09636,93466.0,93447.0,0.0938562]
["bitfinex-derivatives","BTCF0:USTF0",1768326246174,0.19374907,93466.0,93442.0,0.1045642]
["bitfinex-derivatives","BTCF0:USTF0",1768326246382,0.28882577,93466.0,93442.0,0.1438562]
["bitfinex-derivatives","BTCF0:USTF0",1768326246579,0.09738907,93459.0,93442.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768326246880,0.09738907,93456.0,93442.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768326247088,0.09738907,93456.0,93437.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768326247284,0.09738907,93456.0,93437.0,0.15636]
["bitfinex-derivatives","BTCF0:USTF0",1768326247477,0.09738907,93451.0,93437.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768326247672,0.09738907,93449.0,93437.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768326247877,0.19246577,93455.0,93432.0,0.1045652]
["bitfinex-derivatives","BTCF0:USTF0",1768326248078,0.19246577,93461.0,93436.0,0.18630101]
["bitfinex-derivatives","BTCF0:USTF0",1768326248278,0.19246577,93461.0,93437.0,0.0938562]
["bitfinex-derivatives","BTCF0:USTF0",1768326248593,0.09738907,93460.0,93437.0,0.1438562]
["bitfinex-derivatives","BTCF0:USTF0",1768326248883,0.19246577,93460.0,93437.0,0.1438562]
["bitfinex-derivatives","BTCF0:USTF0",1768326249090,0.0950767,93458.0,93437.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768326249386,0.0964,93462.0,93437.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768326249387,0.09738907,93456.0,93437.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768326249587,0.19246577,93456.0,93437.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768326249787,0.09738907,93455.0,93437.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768326249998,0.19246577,93455.0,93437.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768326250190,0.09738907,93454.0,93437.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768326250394,0.0950767,93453.0,93437.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768326250590,0.09738907,93454.0,93437.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768326251390,0.09738907,93454.0,93437.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768326252290,0.19246577,93452.0,93433.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768326252485,0.19246577,93452.0,93433.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1768326253192,0.09738907,93445.0,93425.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768326253387,0.19246577,93445.0,93427.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768326253588,0.19246577,93445.0,93425.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768326253786,0.19246577,93445.0,93425.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1768326253983,0.0964,93462.0,93425.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1768326253984,0.19246577,93441.0,93425.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1768326254193,0.0950767,93436.0,93421.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768326254389,0.0950767,93434.0,93413.0,0.00535257]
["bitfinex-derivatives","BTCF0:USTF0",1768326254592,0.08595192,93462.0,93406.0,0.0938562]
["bitfinex-derivatives","BTCF0:USTF0",1768326254593,0.09738907,93431.0,93406.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768326254787,0.19246577,93423.0,93406.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768326254981,0.09738907,93419.0,93406.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768326255183,0.0950767,93418.0,93406.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768326255488,0.09738907,93417.0,93406.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768326255996,0.0950767,93423.0,93406.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768326256293,0.0950767,93428.0,93406.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1768326256493,0.09738907,93430.0,93410.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1768326256693,0.19246577,93430.0,93407.0,0.1045692]
["bitfinex-derivatives","BTCF0:USTF0",1768326256894,0.19337832,93429.0,93407.0,0.0938562]
["bitfinex-derivatives","BTCF0:USTF0",1768326257078,0.0917265,93427.0,93406.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768326257282,0.0917265,93425.0,93406.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768326257688,0.0917265,93425.0,93406.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1768326257889,0.0917265,93425.0,93406.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768326258094,0.0917265,93425.0,93406.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1768326258484,0.0917265,93425.0,93406.0,0.167113]
["bitfinex-derivatives","BTCF0:USTF0",1768326259992,0.0917265,93425.0,93406.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1768326260297,0.0917265,93425.0,93406.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1768326260902,0.0917265,93425.0,93406.0,0.157113]
["bitfinex-derivatives","BTCF0:USTF0",1768326261401,0.0917265,93425.0,93406.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1768326261696,0.0917265,93421.0,93406.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768326261895,0.18771575,93421.0,93406.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768326263299,0.18771575,93427.0,93406.0,0.167113]
["bitfinex-derivatives","BTCF0:USTF0",1768326263794,0.0917265,93426.0,93406.0,0.167113]
["bitfinex-derivatives","BTCF0:USTF0",1768326264096,0.0917265,93425.0,93406.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1768326264899,0.0917265,93425.0,93406.0,0.15656058]
["bitfinex-derivatives","BTCF0:USTF0",1768326265394,0.18771575,93425.0,93406.0,0.15656058]
["bitfinex-derivatives","BTCF0:USTF0",1768326265800,0.09598925,93431.0,93407.0,0.09270921]
["bitfinex-derivatives","BTCF0:USTF0",1768326266003,0.09598925,93437.0,93415.0,0.09270921]
["bitfinex-derivatives","BTCF0:USTF0",1768326266298,0.1881265,93451.0,93427.0,0.09173059]
["bitfinex-derivatives","BTCF0:USTF0",1768326266600,0.0964,93454.0,93431.0,0.09173059]
["bitfinex-derivatives","BTCF0:USTF0",1768326266801,0.18771575,93458.0,93433.0,0.1844398]
["bitfinex-derivatives","BTCF0:USTF0",1768326267100,0.05749744,93465.0,93437.0,0.1844398]
["bitfinex-derivatives","BTCF0:USTF0",1768326267101,0.0964,93460.0,93437.0,0.1844398]
["bitfinex-derivatives","BTCF0:USTF0",1768326267601,0.1881265,93460.0,93437.0,0.2344398]
["bitfinex-derivatives","BTCF0:USTF0",1768326267903,0.0917265,93458.0,93436.0,0.00016058]
["bitfinex-derivatives","BTCF0:USTF0",1768326268291,0.0917265,93457.0,93437.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768326268691,0.0917265,93457.0,93438.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768326270501,0.0917265,93456.0,93438.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768326270702,0.09598925,93455.0,93438.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768326271096,0.18771575,93455.0,93438.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768326271892,0.18771575,93455.0,93438.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768326272092,0.18771575,93455.0,93438.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768326273205,0.18771575,93455.0,93438.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1768326273405,0.18771575,93455.0,93438.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1768326275503,0.0917265,93455.0,93438.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1768326276396,0.09885132,93454.0,93438.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1768326276704,0.09885132,93454.0,93438.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768326277201,0.28984992,93460.0,93438.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1768326277397,0.28984992,93460.0,93439.0,0.10736383]
["bitfinex-derivatives","BTCF0:USTF0",1768326277602,0.28984992,93460.0,93439.0,0.16736383]
["bitfinex-derivatives","BTCF0:USTF0",1768326277906,0.19525132,93460.0,93440.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1768326278100,0.0964,93460.0,93441.0,0.09665583]
["bitfinex-derivatives","BTCF0:USTF0",1768326278604,0.0964,93460.0,93442.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1768326278806,0.0964,93460.0,93440.0,0.09304481]
["bitfinex-derivatives","BTCF0:USTF0",1768326279002,0.19525132,93460.0,93440.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768326279306,0.09885132,93458.0,93438.0,0.107108]
["bitfinex-derivatives","BTCF0:USTF0",1768326279606,0.09885132,93458.0,93440.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1768326279809,0.09885132,93458.0,93440.0,0.070708]
["bitfinex-derivatives","BTCF0:USTF0",1768326280010,0.09885132,93458.0,93440.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768326280301,0.19344992,93458.0,93440.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768326282409,0.19344992,93457.0,93440.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768326282909,0.0964,93463.0,93438.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768326282910,0.09885132,93455.0,93438.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768326283110,0.09885132,93455.0,93438.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1768326283706,0.19344992,93454.0,93438.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768326284413,0.09885132,93454.0,93438.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1768326284604,0.09885132,93454.0,93438.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768326284804,0.09885132,93454.0,93438.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1768326285000,0.09885132,93454.0,93438.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768326285206,0.0945986,93458.0,93438.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768326285406,0.0945986,93458.0,93441.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1768326286098,0.0945986,93458.0,93440.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1768326286905,0.19344992,93458.0,93440.0,0.070708]
["bitfinex-derivatives","BTCF0:USTF0",1768326287104,0.19344992,93458.0,93440.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1768326288106,0.19344992,93458.0,93440.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768326288814,0.09885132,93458.0,93440.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768326289114,0.99737855,93493.0,93440.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768326289115,0.19344992,93471.0,93448.0,0.09665583]
["bitfinex-derivatives","BTCF0:USTF0",1768326289314,0.19344992,93470.0,93449.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1768326289617,0.09885132,93468.0,93449.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768326290015,0.09885132,93468.0,93450.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1768326290215,0.19344992,93467.0,93450.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1768326290415,0.19344992,93466.0,93450.0,0.00016049]
["bitfinex-derivatives","BTCF0:USTF0",1768326290614,0.19344992,93463.0,93439.0,0.10736383]
["bitfinex-derivatives","BTCF0:USTF0",1768326290917,0.0964,93474.0,93439.0,0.13736383]
["bitfinex-derivatives","BTCF0:USTF0",1768326290918,0.19344992,93462.0,93439.0,0.13736383]
["bitfinex-derivatives","BTCF0:USTF0",1768326291105,0.19344992,93462.0,93441.0,0.10736383]
["bitfinex-derivatives","BTCF0:USTF0",1768326291305,0.19344992,93462.0,93441.0,0.13736383]
["bitfinex-derivatives","BTCF0:USTF0",1768326292111,0.19344992,93462.0,93441.0,0.12665583]
["bitfinex-derivatives","BTCF0:USTF0",1768326292314,0.0964,93474.0,93441.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768326292315,0.19344992,93461.0,93441.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768326293318,0.09539677,93460.0,93441.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768326294414,0.28884669,93460.0,93441.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768326294807,0.0964,93474.0,93441.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768326294808,0.19344992,93463.0,93441.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768326295004,0.09539677,93460.0,93441.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768326295208,0.19344992,93463.0,93441.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768326295413,0.09539677,93460.0,93442.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1768326295620,0.09539677,93460.0,93442.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768326297116,0.09539677,93452.0,93438.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768326297417,0.09885132,93455.0,93438.0,0.167108]
["bitfinex-derivatives","BTCF0:USTF0",1768326297612,0.09539677,93460.0,93442.0,0.09665583]
["bitfinex-derivatives","BTCF0:USTF0",1768326297820,0.09539677,93460.0,93445.0,0.09665583]
["bitfinex-derivatives","BTCF0:USTF0",1768326298017,0.18999537,93460.0,93445.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768326299607,0.0945986,93459.0,93445.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768326299812,0.19344992,93458.0,93438.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768326300214,0.19344992,93458.0,93438.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1768326300420,0.19344992,93458.0,93438.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1768326300619,0.19344992,93458.0,93438.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768326300821,0.09539677,93460.0,93421.0,0.03340775]
["bitfinex-derivatives","BTCF0:USTF0",1768326300822,0.0945986,93447.0,93421.0,0.03340775]
["bitfinex-derivatives","BTCF0:USTF0",1768326301021,0.09885132,93438.0,93422.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768326301219,0.09885132,93438.0,93422.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1768326301421,0.19344992,93436.0,93422.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1768326301620,0.19344992,93435.0,93423.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768326301820,0.19344992,93435.0,93424.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768326302119,0.19344992,93435.0,93425.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768326302120,0.09885132,93435.0,93425.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768326302314,0.0945986,93439.0,93425.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768326303025,0.09885132,93434.0,93405.0,0.18970064]
["bitfinex-derivatives","BTCF0:USTF0",1768326303215,0.09885132,93411.0,93397.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768326303413,0.09539677,93407.0,93397.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768326303723,0.09885132,93417.0,93397.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768326304022,0.19344992,93412.0,93397.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768326304220,0.09885132,93421.0,93400.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1768326304412,0.09885132,93421.0,93397.0,0.19305583]
["bitfinex-derivatives","BTCF0:USTF0",1768326304413,0.09539677,93420.0,93397.0,0.19305583]
["bitfinex-derivatives","BTCF0:USTF0",1768326304718,0.0945986,93417.0,93397.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1768326304926,0.0945986,93417.0,93398.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1768326305113,0.18534842,93417.0,93398.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1768326305822,0.09074982,93416.0,93397.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768326306019,0.09746715,93415.0,93397.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1768326306224,0.09074982,93408.0,93397.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768326306621,0.07717398,93408.0,93397.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768326307713,0.09746715,93408.0,93397.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768326307929,0.09746715,93408.0,93394.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768326308123,0.14326102,93420.0,93394.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1768326308124,0.09746715,93419.0,93394.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1768326308420,0.09746715,93419.0,93394.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1768326308623,0.09074982,93424.0,93404.0,0.09554938]
["bitfinex-derivatives","BTCF0:USTF0",1768326308826,0.09074982,93424.0,93406.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1768326309123,0.18821697,93430.0,93411.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768326309425,0.09074982,93436.0,93413.0,0.09554938]
["bitfinex-derivatives","BTCF0:USTF0",1768326309726,0.09074982,93434.0,93413.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768326309924,0.18821697,93433.0,93413.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768326310328,0.09746715,93431.0,93413.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768326310525,0.09074982,93428.0,93406.0,0.19570172]
["bitfinex-derivatives","BTCF0:USTF0",1768326310719,0.09074982,93428.0,93406.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1768326310720,0.09074982,93427.0,93406.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1768326310920,0.18821697,93426.0,93406.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1768326311124,0.09074982,93425.0,93406.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768326311326,0.09074982,93425.0,93406.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1768326311526,0.09074982,93430.0,93408.0,0.09554938]
["bitfinex-derivatives","BTCF0:USTF0",1768326311727,0.09074982,93430.0,93408.0,0.15554938]
["bitfinex-derivatives","BTCF0:USTF0",1768326312426,0.18821697,93472.0,93438.0,0.09930172]
["bitfinex-derivatives","BTCF0:USTF0",1768326312622,0.18821697,93465.0,93440.0,0.09554938]
["bitfinex-derivatives","BTCF0:USTF0",1768326312822,0.09074982,93465.0,93449.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1768326313028,0.09074982,93465.0,93450.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768326313234,0.09746715,93470.0,93450.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768326315228,0.09074982,93472.0,93450.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768326315529,0.09074982,93471.0,93450.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1768326315733,0.09074982,93471.0,93450.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768326315921,0.09074982,93470.0,93450.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1768326316123,0.09074982,93470.0,93450.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768326316523,0.09074982,93470.0,93450.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1768326316723,0.09074982,93470.0,93450.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1768326316923,0.09074982,93470.0,93450.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768326317125,0.09074982,93470.0,93450.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1768326317333,0.09074982,93470.0,93450.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1768326318932,0.09074982,93470.0,93450.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1768326319333,0.01067073,93492.0,93450.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1768326319334,0.09023295,93499.0,93473.0,0.19111558]
["bitfinex-derivatives","BTCF0:USTF0",1768326319633,0.19214509,93539.0,93473.0,0.19111558]
["bitfinex-derivatives","BTCF0:USTF0",1768326319634,0.0964,93516.0,93491.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1768326319833,0.0964,93516.0,93479.0,0.09747119]
["bitfinex-derivatives","BTCF0:USTF0",1768326319834,0.13365381,93528.0,93486.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768326320136,0.0964,93532.0,93489.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1768326320432,0.13365381,93550.0,93495.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1768326320632,0.14326102,93530.0,93492.0,0.09747119]
["bitfinex-derivatives","BTCF0:USTF0",1768326320837,0.14326102,93530.0,93492.0,0.12747119]
["bitfinex-derivatives","BTCF0:USTF0",1768326321023,0.14326102,93530.0,93492.0,0.09747119]
["bitfinex-derivatives","BTCF0:USTF0",1768326321221,0.14326102,93520.0,93492.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768326321429,0.09023295,93519.0,93488.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1768326321627,0.08248996,93516.0,93488.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768326321824,0.09023295,93515.0,93488.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768326322325,0.09023295,93515.0,93489.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1768326322535,0.09023295,93515.0,93489.0,0.070702]
["bitfinex-derivatives","BTCF0:USTF0",1768326323034,0.09023295,93514.0,93489.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768326323234,0.09023295,93512.0,93489.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768326323425,0.09023295,93499.0,93484.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768326323729,0.09023295,93499.0,93474.0,0.09364439]
["bitfinex-derivatives","BTCF0:USTF0",1768326323730,0.09023295,93499.0,93485.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768326323936,0.09023295,93499.0,93486.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768326324631,0.09023295,93499.0,93474.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1768326324837,0.01053547,93532.0,93404.0,0.13420086]
["bitfinex-derivatives","BTCF0:USTF0",1768326324838,0.14326102,93490.0,93473.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768326325027,0.09023295,93494.0,93474.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768326325926,0.09023295,93493.0,93474.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768326326333,0.09023295,93492.0,93474.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768326326637,0.09023295,93489.0,93474.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768326326933,0.09023295,93488.0,93474.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768326327535,0.17380464,93485.0,93457.0,0.09364439]
["bitfinex-derivatives","BTCF0:USTF0",1768326327730,0.14326102,93490.0,93458.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768326327731,0.09023295,93481.0,93458.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768326327931,0.09023295,93481.0,93463.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1768326328135,0.09023295,93481.0,93463.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768326328534,0.09023295,93488.0,93463.0,0.14747119]
["bitfinex-derivatives","BTCF0:USTF0",1768326328728,0.17380464,93494.0,93468.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1768326328930,0.09023295,93493.0,93468.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768326329235,0.14326102,93560.0,93488.0,0.09747119]
["bitfinex-derivatives","BTCF0:USTF0",1768326329236,0.09023295,93515.0,93488.0,0.09747119]
["bitfinex-derivatives","BTCF0:USTF0",1768326329434,0.09023295,93514.0,93489.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768326329742,0.09023295,93514.0,93494.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1768326330035,0.09023295,93514.0,93494.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768326330438,0.09023295,93514.0,93494.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768326331143,0.09023295,93521.0,93494.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768326331436,0.18296419,93521.0,93494.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768326331643,0.09023295,93520.0,93494.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768326331938,0.09023295,93519.0,93494.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768326332342,0.09023295,93519.0,93495.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1768326332552,0.09023295,93518.0,93495.0,0.070702]
["bitfinex-derivatives","BTCF0:USTF0",1768326332743,0.09023295,93518.0,93495.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768326333045,0.09023295,93518.0,93497.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1768326333240,0.09023295,93525.0,93499.0,0.19111558]
["bitfinex-derivatives","BTCF0:USTF0",1768326333446,0.09023295,93525.0,93503.0,0.09747119]
["bitfinex-derivatives","BTCF0:USTF0",1768326333649,0.09023295,93524.0,93503.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768326333841,0.09719532,93530.0,93500.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768326334146,0.10170571,93533.0,93504.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1768326334147,0.09023295,93528.0,93504.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1768326334346,0.09023295,93528.0,93504.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768326334746,0.10170571,93533.0,93500.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768326334747,0.09882967,93526.0,93500.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768326334950,0.09882967,93524.0,93500.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768326335149,0.09882967,93524.0,93500.0,0.15636]
["bitfinex-derivatives","BTCF0:USTF0",1768326335446,0.09882967,93524.0,93500.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1768326335636,0.09882967,93524.0,93500.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768326336434,0.09882967,93523.0,93500.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768326336838,0.09882967,93523.0,93500.0,0.15100857]
["bitfinex-derivatives","BTCF0:USTF0",1768326337039,0.00534571,93533.0,93503.0,0.18902572]
["bitfinex-derivatives","BTCF0:USTF0",1768326337236,0.09882967,93531.0,93505.0,0.09257108]
["bitfinex-derivatives","BTCF0:USTF0",1768326337645,0.09882967,93529.0,93505.0,0.09257108]
["bitfinex-derivatives","BTCF0:USTF0",1768326338246,0.09882967,93530.0,93506.0,0.10715464]
["bitfinex-derivatives","BTCF0:USTF0",1768326338647,0.09882967,93530.0,93506.0,0.16715464]
["bitfinex-derivatives","BTCF0:USTF0",1768326338848,0.19240089,93530.0,93506.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1768326339048,0.09882967,93529.0,93506.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768326339250,0.09882967,93529.0,93505.0,0.09257108]
["bitfinex-derivatives","BTCF0:USTF0",1768326339443,0.09882967,93528.0,93505.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768326339643,0.09882967,93528.0,93501.0,0.09257108]
["bitfinex-derivatives","BTCF0:USTF0",1768326339852,0.09882967,93528.0,93501.0,0.14257108]
["bitfinex-derivatives","BTCF0:USTF0",1768326340062,0.09882967,93528.0,93505.0,0.09257108]
["bitfinex-derivatives","BTCF0:USTF0",1768326340348,0.09882967,93526.0,93500.0,0.29073529]
["bitfinex-derivatives","BTCF0:USTF0",1768326340539,0.09882967,93526.0,93501.0,0.09257108]
["bitfinex-derivatives","BTCF0:USTF0",1768326341054,0.09882967,93526.0,93501.0,0.15257108]
["bitfinex-derivatives","BTCF0:USTF0",1768326341845,0.09882967,93526.0,93501.0,0.09257108]
["bitfinex-derivatives","BTCF0:USTF0",1768326342046,0.09882967,93526.0,93502.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1768326342247,0.09882967,93526.0,93502.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768326342452,0.09882967,93526.0,93502.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768326342751,0.09882967,93526.0,93503.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1768326342958,0.09882967,93526.0,93503.0,0.070701]
["bitfinex-derivatives","BTCF0:USTF0",1768326343358,0.09882967,93526.0,93503.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768326343960,0.09882967,93525.0,93503.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768326344350,0.09882967,93525.0,93501.0,0.09257108]
["bitfinex-derivatives","BTCF0:USTF0",1768326344546,0.09882967,93510.0,93496.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768326344750,0.09882967,93510.0,93484.0,0.09257108]
["bitfinex-derivatives","BTCF0:USTF0",1768326344751,0.09882967,93509.0,93484.0,0.09257108]
["bitfinex-derivatives","BTCF0:USTF0",1768326344951,0.09882967,93509.0,93485.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768326345254,0.09882967,93509.0,93485.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1768326345462,0.09882967,93509.0,93486.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768326345664,0.09882967,93509.0,93486.0,0.167023]
["bitfinex-derivatives","BTCF0:USTF0",1768326345959,0.09882967,93509.0,93487.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768326346155,0.09882967,93509.0,93487.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1768326346461,0.09882967,93509.0,93488.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1768326346650,0.09882967,93509.0,93489.0,0.09257108]
["bitfinex-derivatives","BTCF0:USTF0",1768326346851,0.09882967,93509.0,93490.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1768326347758,0.09882967,93509.0,93483.0,0.09645464]
["bitfinex-derivatives","BTCF0:USTF0",1768326347759,0.09882967,93509.0,93486.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1768326347962,0.09882967,93509.0,93487.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768326348262,0.09882967,93509.0,93487.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1768326349460,0.09357122,93508.0,93487.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768326349653,0.09357122,93494.0,93474.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768326349849,0.19240089,93489.0,93474.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768326350155,0.14326102,93490.0,93458.0,0.91804]
["bitfinex-derivatives","BTCF0:USTF0",1768326350156,0.09882967,93484.0,93467.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768326350556,0.09882967,93479.0,93460.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768326350750,0.09357122,93478.0,93460.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768326350955,0.09882967,93477.0,93460.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768326353162,0.09882967,93484.0,93461.0,0.09257108]
["bitfinex-derivatives","BTCF0:USTF0",1768326353665,0.09632,93488.0,93453.0,0.0161747]
["bitfinex-derivatives","BTCF0:USTF0",1768326353666,0.19240089,93482.0,93453.0,0.0161747]
["bitfinex-derivatives","BTCF0:USTF0",1768326353852,0.09882967,93474.0,93454.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768326355869,0.05844355,93498.0,93431.0,0.09645464]
["bitfinex-derivatives","BTCF0:USTF0",1768326355870,0.09882967,93472.0,93431.0,0.09645464]
["bitfinex-derivatives","BTCF0:USTF0",1768326356166,0.09882967,93456.0,93431.0,0.18902572]
["bitfinex-derivatives","BTCF0:USTF0",1768326356370,0.09882967,93453.0,93431.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768326356562,0.09882967,93452.0,93431.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768326356870,0.09882967,93450.0,93431.0,0.08278351]
["bitfinex-derivatives","BTCF0:USTF0",1768326357372,0.09357122,93448.0,93431.0,0.08278351]
["bitfinex-derivatives","BTCF0:USTF0",1768326357573,0.09892026,93447.0,93431.0,0.08278351]
["bitfinex-derivatives","BTCF0:USTF0",1768326357871,0.09882967,93441.0,93424.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768326358061,0.09357122,93442.0,93424.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768326358062,0.09893743,93440.0,93424.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768326358563,0.00010776,93440.0,93425.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1768326358867,0.00010776,93440.0,93424.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768326359571,0.09882967,93454.0,93434.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1768326359773,0.09636,93457.0,93434.0,0.09257108]
["bitfinex-derivatives","BTCF0:USTF0",1768326359978,0.09882967,93456.0,93431.0,0.10716364]
["bitfinex-derivatives","BTCF0:USTF0",1768326360465,0.09882967,93455.0,93428.0,0.10328008]
["bitfinex-derivatives","BTCF0:USTF0",1768326360667,0.19240089,93454.0,93428.0,0.15328008]
["bitfinex-derivatives","BTCF0:USTF0",1768326360869,0.19240089,93454.0,93430.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1768326361058,0.19240089,93454.0,93430.0,0.070709]
["bitfinex-derivatives","BTCF0:USTF0",1768326361461,0.09636,93457.0,93434.0,0.09257108]
["bitfinex-derivatives","BTCF0:USTF0",1768326361765,0.09636,93457.0,93434.0,0.12257108]
["bitfinex-derivatives","BTCF0:USTF0",1768326361962,0.09882967,93473.0,93446.0,0.09257108]
["bitfinex-derivatives","BTCF0:USTF0",1768326362163,0.09882967,93471.0,93446.0,0.09257108]
["bitfinex-derivatives","BTCF0:USTF0",1768326362382,0.09882967,93467.0,93440.0,0.09257108]
["bitfinex-derivatives","BTCF0:USTF0",1768326362672,0.19240089,93466.0,93440.0,0.09257108]
["bitfinex-derivatives","BTCF0:USTF0",1768326362858,0.09882967,93465.0,93440.0,0.09257108]
["bitfinex-derivatives","BTCF0:USTF0",1768326363362,0.09882967,93465.0,93443.0,0.10327908]
["bitfinex-derivatives","BTCF0:USTF0",1768326363665,0.09882967,93465.0,93443.0,0.16327908]
["bitfinex-derivatives","BTCF0:USTF0",1768326364373,0.09882967,93465.0,93441.0,0.09645464]
["bitfinex-derivatives","BTCF0:USTF0",1768326364560,0.09882967,93465.0,93441.0,0.15645464]
["bitfinex-derivatives","BTCF0:USTF0",1768326365275,0.0931982,93463.0,93438.0,0.09257108]
["bitfinex-derivatives","BTCF0:USTF0",1768326365661,0.0931982,93463.0,93438.0,0.15257108]
["bitfinex-derivatives","BTCF0:USTF0",1768326365863,0.0931982,93463.0,93438.0,0.09257108]
["bitfinex-derivatives","BTCF0:USTF0",1768326366173,0.0931982,93463.0,93438.0,0.15257108]
["bitfinex-derivatives","BTCF0:USTF0",1768326366364,0.0931982,93463.0,93439.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1768326366564,0.0931982,93463.0,93439.0,0.15602038]
["bitfinex-derivatives","BTCF0:USTF0",1768326366762,0.0931982,93463.0,93439.0,0.09602038]
["bitfinex-derivatives","BTCF0:USTF0",1768326366964,0.0931982,93462.0,93439.0,0.09602038]
["bitfinex-derivatives","BTCF0:USTF0",1768326367473,0.0931982,93462.0,93439.0,0.15602038]
["bitfinex-derivatives","BTCF0:USTF0",1768326367675,0.0931982,93462.0,93439.0,0.16672838]
["bitfinex-derivatives","BTCF0:USTF0",1768326367975,0.09636,93468.0,93445.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1768326368168,0.0931982,93467.0,93442.0,0.10672838]
["bitfinex-derivatives","BTCF0:USTF0",1768326368370,0.0931982,93467.0,93446.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1768326368677,0.0931982,93467.0,93444.0,0.09602038]
["bitfinex-derivatives","BTCF0:USTF0",1768326368867,0.0931982,93467.0,93444.0,0.14602038]
["bitfinex-derivatives","BTCF0:USTF0",1768326369263,0.0931982,93467.0,93445.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1768326369464,0.0931982,93467.0,93445.0,0.10672738]
["bitfinex-derivatives","BTCF0:USTF0",1768326369672,0.0931982,93467.0,93445.0,0.09602038]
["bitfinex-derivatives","BTCF0:USTF0",1768326370063,0.0931982,93467.0,93445.0,0.10672738]
["bitfinex-derivatives","BTCF0:USTF0",1768326370671,0.0931982,93467.0,93445.0,0.09602038]
["bitfinex-derivatives","BTCF0:USTF0",1768326370871,0.0931982,93467.0,93442.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1768326371069,0.0931982,93467.0,93441.0,0.09541272]
["bitfinex-derivatives","BTCF0:USTF0",1768326371070,0.18419647,93462.0,93435.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768326371276,0.0931982,93460.0,93435.0,0.19238038]
["bitfinex-derivatives","BTCF0:USTF0",1768326371572,0.0931982,93460.0,93437.0,0.09602038]
["bitfinex-derivatives","BTCF0:USTF0",1768326372075,0.0931982,93460.0,93437.0,0.14602038]
["bitfinex-derivatives","BTCF0:USTF0",1768326372470,0.0931982,93460.0,93438.0,0.10672838]
["bitfinex-derivatives","BTCF0:USTF0",1768326372771,0.0931982,93460.0,93438.0,0.16672838]
["bitfinex-derivatives","BTCF0:USTF0",1768326374080,0.0931982,93460.0,93441.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1768326374373,0.0912474,93466.0,93441.0,0.1914331]
["bitfinex-derivatives","BTCF0:USTF0",1768326374374,0.1844456,93466.0,93441.0,0.1914331]
["bitfinex-derivatives","BTCF0:USTF0",1768326374569,0.0931982,93466.0,93447.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1768326374771,0.0931982,93466.0,93444.0,0.09602038]
["bitfinex-derivatives","BTCF0:USTF0",1768326374969,0.0912474,93461.0,93439.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1768326375273,0.0931982,93460.0,93439.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768326375577,0.0931982,93460.0,93439.0,0.020708]
["bitfinex-derivatives","BTCF0:USTF0",1768326376572,0.0931982,93460.0,93439.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768326377580,0.09636,93468.0,93445.0,0.10751764]
["bitfinex-derivatives","BTCF0:USTF0",1768326377778,0.18960757,93468.0,93447.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1768326377972,0.09324757,93466.0,93444.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1768326378173,0.09324757,93464.0,93444.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1768326378376,0.09324757,93464.0,93442.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1768326378570,0.09324757,93464.0,93442.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768326378770,0.09324757,93464.0,93442.0,0.11681064]
["bitfinex-derivatives","BTCF0:USTF0",1768326378978,0.09636,93468.0,93449.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1768326379474,0.09324757,93467.0,93446.0,0.09681064]
["bitfinex-derivatives","BTCF0:USTF0",1768326379777,0.09324757,93466.0,93447.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1768326380272,0.09324757,93466.0,93444.0,0.09681064]
["bitfinex-derivatives","BTCF0:USTF0",1768326380273,0.09324757,93466.0,93445.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1768326380478,0.09324757,93466.0,93445.0,0.070707]
["bitfinex-derivatives","BTCF0:USTF0",1768326381182,0.09324757,93466.0,93445.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768326381474,0.09324757,93492.0,93466.0,0.10751564]
["bitfinex-derivatives","BTCF0:USTF0",1768326381681,0.09324757,93492.0,93467.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768326381874,0.09324757,93491.0,93471.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1768326382077,0.09324757,93491.0,93471.0,0.040704]
["bitfinex-derivatives","BTCF0:USTF0",1768326382270,0.09324757,93491.0,93468.0,0.10751564]
["bitfinex-derivatives","BTCF0:USTF0",1768326382471,0.09324757,93491.0,93468.0,0.16751564]
["bitfinex-derivatives","BTCF0:USTF0",1768326383176,0.09324757,93497.0,93468.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768326383376,0.08471086,93496.0,93468.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768326383578,0.08471086,93494.0,93468.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768326383774,0.05908769,93501.0,93468.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768326383775,0.08471086,93492.0,93468.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768326383965,0.09324757,93489.0,93467.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768326384578,0.09324757,93489.0,93467.0,0.107105]
["bitfinex-derivatives","BTCF0:USTF0",1768326384980,0.09324757,93487.0,93467.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768326385684,0.09324757,93487.0,93454.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1768326385685,0.09324757,93477.0,93454.0,0.09681064]
["bitfinex-derivatives","BTCF0:USTF0",1768326385883,0.08500622,93475.0,93455.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768326386067,0.09324757,93474.0,93455.0,0.13636]
["bitfinex-derivatives","BTCF0:USTF0",1768326386273,0.09324757,93463.0,93448.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768326386579,0.09324757,93462.0,93447.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768326389181,0.09324757,93462.0,93447.0,0.15636]
["bitfinex-derivatives","BTCF0:USTF0",1768326389983,0.09324757,93462.0,93447.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768326390286,0.09324757,93450.0,93433.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768326390581,0.09324757,93450.0,93427.0,0.0942819]
["bitfinex-derivatives","BTCF0:USTF0",1768326390582,0.09324757,93450.0,93434.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768326390782,0.17729668,93456.0,93434.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768326391282,0.17729668,93456.0,93436.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1768326391883,0.09324757,93455.0,93434.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768326392187,0.09324757,93455.0,93435.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1768326392479,0.09319757,93455.0,93435.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1768326393283,0.09319757,93455.0,93434.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768326393586,0.09319757,93455.0,93435.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1768326394488,0.09319757,93455.0,93435.0,0.030709]
["bitfinex-derivatives","BTCF0:USTF0",1768326396587,0.09319757,93455.0,93435.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1768326398292,0.0924622,93454.0,93434.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768326398702,0.0924622,93452.0,93434.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768326399183,0.0924622,93452.0,93435.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1768326399382,0.0924622,93450.0,93434.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768326401494,0.0924622,93449.0,93434.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768326402482,0.0924622,93449.0,93434.0,0.09631]
["bitfinex-derivatives","BTCF0:USTF0",1768326403288,0.17398276,93457.0,93441.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1768326403494,0.0964,93464.0,93445.0,0.09258953]
["bitfinex-derivatives","BTCF0:USTF0",1768326403796,0.0924622,93475.0,93454.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1768326404098,0.0924622,93475.0,93455.0,0.09258953]
["bitfinex-derivatives","BTCF0:USTF0",1768326404284,0.0924622,93475.0,93451.0,0.10285831]
["bitfinex-derivatives","BTCF0:USTF0",1768326404482,0.0924622,93475.0,93445.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768326404483,0.0964,93480.0,93458.0,0.09258953]
["bitfinex-derivatives","BTCF0:USTF0",1768326404688,0.1888622,93480.0,93458.0,0.09258953]
["bitfinex-derivatives","BTCF0:USTF0",1768326404891,0.0924622,93478.0,93454.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1768326405090,0.0924622,93478.0,93454.0,0.030706]
["bitfinex-derivatives","BTCF0:USTF0",1768326405491,0.0924622,93478.0,93454.0,0.12329553]
["bitfinex-derivatives","BTCF0:USTF0",1768326406293,0.05907173,93489.0,93470.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1768326406488,0.05907173,93489.0,93470.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768326406689,0.0924622,93492.0,93470.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768326406989,0.0924622,93491.0,93470.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768326409190,0.08351561,93497.0,93471.0,0.09258953]
["bitfinex-derivatives","BTCF0:USTF0",1768326409390,0.08699583,93495.0,93471.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768326409598,0.0924622,93492.0,93470.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768326409897,0.08699583,93491.0,93470.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768326410194,0.0924622,93489.0,93470.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768326410386,0.0924622,93488.0,93470.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768326414082,0.0924622,93488.0,93470.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1768326416188,0.09067914,93487.0,93454.0,0.09215131]
["bitfinex-derivatives","BTCF0:USTF0",1768326416394,0.20233476,93500.0,93454.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768326416395,0.0924622,93466.0,93454.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768326416603,0.0924622,93465.0,93441.0,0.09258953]
["bitfinex-derivatives","BTCF0:USTF0",1768326416902,0.0924622,93465.0,93441.0,0.15258953]
["bitfinex-derivatives","BTCF0:USTF0",1768326417592,0.0924622,93465.0,93442.0,0.10329753]
["bitfinex-derivatives","BTCF0:USTF0",1768326417791,0.27950134,93471.0,93446.0,0.09258953]
["bitfinex-derivatives","BTCF0:USTF0",1768326418002,0.27950134,93471.0,93450.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1768326418303,0.0924622,93470.0,93450.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1768326418486,0.0924622,93470.0,93449.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1768326418691,0.0924622,93470.0,93449.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768326419100,0.0924622,93470.0,93447.0,0.09258953]
["bitfinex-derivatives","BTCF0:USTF0",1768326419295,0.0924622,93470.0,93447.0,0.15258953]
["bitfinex-derivatives","BTCF0:USTF0",1768326419904,0.0924622,93470.0,93448.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1768326420103,0.0924622,93470.0,93448.0,0.070707]
["bitfinex-derivatives","BTCF0:USTF0",1768326421498,0.08755821,93479.0,93455.0,0.09215131]
["bitfinex-derivatives","BTCF0:USTF0",1768326421701,0.0924622,93482.0,93460.0,0.09258953]
["bitfinex-derivatives","BTCF0:USTF0",1768326421702,0.1888222,93482.0,93460.0,0.09258953]
["bitfinex-derivatives","BTCF0:USTF0",1768326421892,0.1888222,93482.0,93460.0,0.08658953]
["bitfinex-derivatives","BTCF0:USTF0",1768326422488,0.0924622,93473.0,93455.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768326422803,0.0924622,93468.0,93454.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768326423002,0.0924622,93467.0,93454.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768326423203,0.0924622,93464.0,93445.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768326423402,0.09067914,93463.0,93445.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768326423604,0.14302282,93460.0,93438.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768326423806,0.0924622,93449.0,93431.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768326424005,0.0924622,93449.0,93423.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1768326424006,0.0924622,93449.0,93427.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768326424300,0.0924622,93449.0,93427.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1768326424502,0.0924622,93449.0,93427.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768326424708,0.19166007,93439.0,93419.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768326424897,0.19866783,93438.0,93419.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768326425095,0.19866783,93437.0,93419.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768326425296,0.09946996,93436.0,93419.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768326425500,0.09919787,93444.0,93420.0,0.09388635]
["bitfinex-derivatives","BTCF0:USTF0",1768326425904,0.09123225,93443.0,93420.0,0.09388635]
["bitfinex-derivatives","BTCF0:USTF0",1768326426102,0.09123225,93443.0,93419.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768326426103,0.18387825,93443.0,93419.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768326426297,0.092646,93443.0,93419.0,0.10707]
["bitfinex-derivatives","BTCF0:USTF0",1768326426700,0.092646,93449.0,93419.0,0.10707]
["bitfinex-derivatives","BTCF0:USTF0",1768326426898,0.09636,93448.0,93423.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1768326427097,0.09636,93448.0,93423.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768326427304,0.092646,93447.0,93423.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768326428106,0.09658253,93445.0,93423.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768326428408,0.09658253,93444.0,93423.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768326429006,0.18922853,93451.0,93424.0,0.09828561]
["bitfinex-derivatives","BTCF0:USTF0",1768326429207,0.09658253,93459.0,93435.0,0.09828561]
["bitfinex-derivatives","BTCF0:USTF0",1768326429405,0.0964,93463.0,93438.0,0.09828561]
["bitfinex-derivatives","BTCF0:USTF0",1768326429597,0.0964,93463.0,93440.0,0.09828561]
["bitfinex-derivatives","BTCF0:USTF0",1768326429797,0.0964,93463.0,93443.0,0.10116037]
["bitfinex-derivatives","BTCF0:USTF0",1768326430001,0.19298253,93466.0,93445.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1768326430206,0.0964,93468.0,93447.0,0.10115937]
["bitfinex-derivatives","BTCF0:USTF0",1768326430408,0.0964,93468.0,93447.0,0.09045237]
["bitfinex-derivatives","BTCF0:USTF0",1768326431000,0.0964,93468.0,93447.0,0.10045237]
["bitfinex-derivatives","BTCF0:USTF0",1768326431200,0.0964,93468.0,93447.0,0.09045237]
["bitfinex-derivatives","BTCF0:USTF0",1768326431401,0.0964,93468.0,93444.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768326431610,0.09658253,93461.0,93423.0,0.09045237]
["bitfinex-derivatives","BTCF0:USTF0",1768326431906,0.09658253,93449.0,93425.0,0.10116237]
["bitfinex-derivatives","BTCF0:USTF0",1768326432104,0.09658253,93448.0,93425.0,0.15045237]
["bitfinex-derivatives","BTCF0:USTF0",1768326432902,0.09658253,93443.0,93424.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768326433109,0.09658253,93443.0,93424.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1768326433411,0.09658253,93443.0,93424.0,0.16711]
["bitfinex-derivatives","BTCF0:USTF0",1768326433611,0.09658253,93443.0,93424.0,0.13711]
["bitfinex-derivatives","BTCF0:USTF0",1768326434008,0.09658253,93443.0,93424.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1768326435012,0.092646,93449.0,93425.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1768326435207,0.18922853,93449.0,93425.0,0.07071]
["bitfinex-derivatives","BTCF0:USTF0",1768326435403,0.09658253,93448.0,93425.0,0.07071]
["bitfinex-derivatives","BTCF0:USTF0",1768326435608,0.092646,93447.0,93425.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768326435812,0.18922853,93447.0,93425.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768326436207,0.09658253,93447.0,93429.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1768326436713,0.09658253,93447.0,93426.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1768326436908,0.09658253,93447.0,93426.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768326437113,0.09786275,93463.0,93441.0,0.09038293]
["bitfinex-derivatives","BTCF0:USTF0",1768326437414,0.09786275,93463.0,93441.0,0.10709093]
["bitfinex-derivatives","BTCF0:USTF0",1768326437618,0.0964,93466.0,93443.0,0.09226262]
["bitfinex-derivatives","BTCF0:USTF0",1768326437809,0.0964,93466.0,93443.0,0.12226262]
["bitfinex-derivatives","BTCF0:USTF0",1768326438312,0.0964,93466.0,93443.0,0.09226262]
["bitfinex-derivatives","BTCF0:USTF0",1768326438706,0.0964,93466.0,93443.0,0.14226262]
["bitfinex-derivatives","BTCF0:USTF0",1768326438907,0.0964,93466.0,93443.0,0.09226262]
["bitfinex-derivatives","BTCF0:USTF0",1768326439101,0.09786275,93465.0,93438.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768326439309,0.09786275,93462.0,93438.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1768326439814,0.09786275,93457.0,93438.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768326440018,0.09786275,93455.0,93438.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768326442616,0.19443397,93455.0,93438.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768326442819,0.09786275,93453.0,93429.0,0.18264555]
["bitfinex-derivatives","BTCF0:USTF0",1768326443015,0.09786275,93453.0,93430.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768326443221,0.09786275,93453.0,93430.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1768326443412,0.09786275,93453.0,93430.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768326443619,0.09786275,93453.0,93430.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1768326443820,0.09786275,93453.0,93432.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1768326444115,0.0964,93466.0,93432.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1768326444116,0.19443397,93459.0,93433.0,0.09038293]
["bitfinex-derivatives","BTCF0:USTF0",1768326444318,0.19443397,93465.0,93439.0,0.09038293]
["bitfinex-derivatives","BTCF0:USTF0",1768326444620,0.29083397,93465.0,93443.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1768326444811,0.29083397,93465.0,93443.0,0.060708]
["bitfinex-derivatives","BTCF0:USTF0",1768326445011,0.29083397,93465.0,93443.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768326445223,0.09786275,93464.0,93441.0,0.07238293]
["bitfinex-derivatives","BTCF0:USTF0",1768326445423,0.09786275,93464.0,93441.0,0.12238293]
["bitfinex-derivatives","BTCF0:USTF0",1768326445835,0.09786275,93459.0,93431.0,0.09226262]
["bitfinex-derivatives","BTCF0:USTF0",1768326446032,0.09786275,93458.0,93432.0,0.09226262]
["bitfinex-derivatives","BTCF0:USTF0",1768326446235,0.09786275,93458.0,93432.0,0.12226262]
["bitfinex-derivatives","BTCF0:USTF0",1768326446436,0.09786275,93458.0,93433.0,0.09226262]
["bitfinex-derivatives","BTCF0:USTF0",1768326446626,0.09786275,93458.0,93433.0,0.12226262]
["bitfinex-derivatives","BTCF0:USTF0",1768326447224,0.09786275,93458.0,93434.0,0.18264555]
["bitfinex-derivatives","BTCF0:USTF0",1768326447528,0.09786275,93464.0,93443.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1768326447727,0.09786275,93464.0,93440.0,0.09038293]
["bitfinex-derivatives","BTCF0:USTF0",1768326447728,0.09786275,93464.0,93441.0,0.09038293]
["bitfinex-derivatives","BTCF0:USTF0",1768326447938,0.09786275,93464.0,93441.0,0.12038293]
["bitfinex-derivatives","BTCF0:USTF0",1768326448526,0.09786275,93464.0,93443.0,0.10109093]
["bitfinex-derivatives","BTCF0:USTF0",1768326448722,0.0964,93465.0,93444.0,0.09038293]
["bitfinex-derivatives","BTCF0:USTF0",1768326451141,0.19426275,93465.0,93443.0,0.09226262]
["bitfinex-derivatives","BTCF0:USTF0",1768326451328,0.19426275,93465.0,93443.0,0.15226262]
["bitfinex-derivatives","BTCF0:USTF0",1768326451530,0.09786275,93464.0,93443.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768326452935,0.09786275,93464.0,93443.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1768326454238,0.09786275,93464.0,93441.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768326454438,0.09786275,93464.0,93441.0,0.107108]
["bitfinex-derivatives","BTCF0:USTF0",1768326454639,0.09786275,93464.0,93441.0,0.19749093]
["bitfinex-derivatives","BTCF0:USTF0",1768326455634,0.09786275,93464.0,93441.0,0.18678293]
["bitfinex-derivatives","BTCF0:USTF0",1768326455839,0.09237268,93471.0,93450.0,0.09958113]
["bitfinex-derivatives","BTCF0:USTF0",1768326456033,0.09237268,93471.0,93451.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1768326456231,0.09237268,93471.0,93450.0,0.09958113]
["bitfinex-derivatives","BTCF0:USTF0",1768326456741,0.00534914,93473.0,93461.0,0.09958113]
["bitfinex-derivatives","BTCF0:USTF0",1768326457038,1.00911556,93501.0,93461.0,0.09958113]
["bitfinex-derivatives","BTCF0:USTF0",1768326457039,0.09237268,93489.0,93465.0,0.19938715]
["bitfinex-derivatives","BTCF0:USTF0",1768326457425,0.09237268,93488.0,93465.0,0.19938715]
["bitfinex-derivatives","BTCF0:USTF0",1768326457937,0.18984716,93488.0,93465.0,0.19938715]
["bitfinex-derivatives","BTCF0:USTF0",1768326458636,0.09747448,93499.0,93474.0,0.09958113]
["bitfinex-derivatives","BTCF0:USTF0",1768326458833,0.09747448,93499.0,93475.0,0.19938715]
["bitfinex-derivatives","BTCF0:USTF0",1768326459230,0.09237268,93498.0,93475.0,0.19938715]
["bitfinex-derivatives","BTCF0:USTF0",1768326460031,0.09237268,93496.0,93472.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768326460232,0.09237268,93495.0,93472.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768326461041,0.18984716,93493.0,93472.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1768326463440,0.09237268,93492.0,93472.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1768326464928,0.14302282,93500.0,93472.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1768326464929,0.18984716,93500.0,93473.0,0.09958113]
["bitfinex-derivatives","BTCF0:USTF0",1768326465242,0.18984716,93500.0,93474.0,0.09958113]
["bitfinex-derivatives","BTCF0:USTF0",1768326465243,0.09237268,93496.0,93474.0,0.09958113]
["bitfinex-derivatives","BTCF0:USTF0",1768326466038,0.09237268,93496.0,93475.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1768326467144,0.09237268,93496.0,93474.0,0.09958113]
["bitfinex-derivatives","BTCF0:USTF0",1768326467844,0.18984716,93496.0,93474.0,0.09958113]
["bitfinex-derivatives","BTCF0:USTF0",1768326468444,0.18984716,93496.0,93474.0,0.09458113]
["bitfinex-derivatives","BTCF0:USTF0",1768326470039,0.09636,93500.0,93481.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1768326470347,0.09747448,93505.0,93481.0,0.19938715]
["bitfinex-derivatives","BTCF0:USTF0",1768326470348,0.18984716,93505.0,93481.0,0.19938715]
["bitfinex-derivatives","BTCF0:USTF0",1768326470546,0.09747448,93515.0,93489.0,0.19938715]
["bitfinex-derivatives","BTCF0:USTF0",1768326470843,0.09747448,93522.0,93502.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1768326471040,0.09747448,93522.0,93480.0,0.14302282]
["bitfinex-derivatives","BTCF0:USTF0",1768326471041,0.18984716,93540.0,93510.0,0.14302282]
["bitfinex-derivatives","BTCF0:USTF0",1768326471238,0.09237268,93540.0,93520.0,0.14302282]
["bitfinex-derivatives","BTCF0:USTF0",1768326471543,0.09636,93542.0,93521.0,0.01357649]
["bitfinex-derivatives","BTCF0:USTF0",1768326471850,0.09636,93542.0,93519.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768326472038,0.09237268,93541.0,93519.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768326472238,0.09747448,93540.0,93519.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768326474844,0.09237268,93527.0,93501.0,0.19938715]
["bitfinex-derivatives","BTCF0:USTF0",1768326475149,0.09237268,93527.0,93502.0,0.30644815]
["bitfinex-derivatives","BTCF0:USTF0",1768326475343,0.09237268,93527.0,93503.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768326475543,0.09237268,93527.0,93505.0,0.09958113]
["bitfinex-derivatives","BTCF0:USTF0",1768326476141,0.09237268,93527.0,93505.0,0.06658113]
["bitfinex-derivatives","BTCF0:USTF0",1768326476841,0.09237268,93527.0,93506.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1768326477441,0.10282019,93533.0,93507.0,0.11050602]
["bitfinex-derivatives","BTCF0:USTF0",1768326478041,0.10282019,93533.0,93507.0,0.09980602]
["bitfinex-derivatives","BTCF0:USTF0",1768326478246,0.10282019,93533.0,93507.0,0.19938715]
["bitfinex-derivatives","BTCF0:USTF0",1768326478447,0.09237268,93530.0,93507.0,0.19938715]
["bitfinex-derivatives","BTCF0:USTF0",1768326478840,0.09747448,93526.0,93503.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768326479050,0.09237268,93525.0,93503.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768326479344,0.09747448,93524.0,93503.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768326479548,0.09237268,93521.0,93503.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768326479750,0.09237268,93520.0,93495.0,0.09958113]
["bitfinex-derivatives","BTCF0:USTF0",1768326479947,0.09237268,93518.0,93496.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768326480142,0.09237268,93516.0,93492.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768326480333,0.09237268,93515.0,93493.0,0.19938715]
["bitfinex-derivatives","BTCF0:USTF0",1768326480539,0.09237268,93522.0,93500.0,0.09980602]
["bitfinex-derivatives","BTCF0:USTF0",1768326480739,0.09747448,93524.0,93498.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1768326481051,0.18984716,93524.0,93498.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1768326481248,0.18984716,93524.0,93497.0,0.09958113]
["bitfinex-derivatives","BTCF0:USTF0",1768326481449,0.18984716,93524.0,93499.0,0.09958113]
["bitfinex-derivatives","BTCF0:USTF0",1768326481849,0.18984716,93524.0,93500.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1768326482050,0.09632,93530.0,93506.0,0.09980602]
["bitfinex-derivatives","BTCF0:USTF0",1768326482253,0.09632,93530.0,93506.0,0.19938715]
["bitfinex-derivatives","BTCF0:USTF0",1768326482837,0.09632,93530.0,93507.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1768326483249,0.09632,93530.0,93506.0,0.19938715]
["bitfinex-derivatives","BTCF0:USTF0",1768326483455,0.18984716,93529.0,93506.0,0.19938715]
["bitfinex-derivatives","BTCF0:USTF0",1768326483753,0.09237268,93528.0,93506.0,0.09980602]
["bitfinex-derivatives","BTCF0:USTF0",1768326483948,0.09237268,93528.0,93506.0,0.07980602]
["bitfinex-derivatives","BTCF0:USTF0",1768326485350,0.09125488,93527.0,93503.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768326485750,0.09125488,93527.0,93505.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1768326486148,0.09125488,93527.0,93506.0,0.01357649]
["bitfinex-derivatives","BTCF0:USTF0",1768326486345,0.09125488,93527.0,93507.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1768326486551,0.19992204,93533.0,93508.0,0.09391958]
["bitfinex-derivatives","BTCF0:USTF0",1768326486752,0.09125488,93531.0,93508.0,0.09391958]
["bitfinex-derivatives","BTCF0:USTF0",1768326486943,0.09825633,93530.0,93507.0,0.0989768]
["bitfinex-derivatives","BTCF0:USTF0",1768326487150,0.09825633,93528.0,93503.0,0.19023958]
["bitfinex-derivatives","BTCF0:USTF0",1768326487450,0.10166571,93533.0,93508.0,0.19289638]
["bitfinex-derivatives","BTCF0:USTF0",1768326487659,0.09125488,93532.0,93507.0,0.09391958]
["bitfinex-derivatives","BTCF0:USTF0",1768326487853,0.09125488,93530.0,93507.0,0.10461958]
["bitfinex-derivatives","BTCF0:USTF0",1768326488557,0.09125488,93530.0,93509.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1768326488858,0.00534571,93533.0,93514.0,0.09391958]
["bitfinex-derivatives","BTCF0:USTF0",1768326489056,0.09660059,93533.0,93514.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768326489261,0.19485692,93533.0,93514.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768326490457,0.09125488,93532.0,93514.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768326490755,0.09825633,93529.0,93499.0,0.0989768]
["bitfinex-derivatives","BTCF0:USTF0",1768326491059,0.09825633,93527.0,93500.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768326491262,0.09825633,93525.0,93500.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768326491761,0.09125488,93523.0,93500.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1768326491961,0.09825633,93522.0,93500.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1768326492161,0.09125488,93521.0,93500.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1768326494656,0.09125488,93521.0,93500.0,0.14923958]
["bitfinex-derivatives","BTCF0:USTF0",1768326497062,0.191185,93509.0,93480.0,0.09355196]
["bitfinex-derivatives","BTCF0:USTF0",1768326497250,0.00534571,93533.0,93480.0,0.09355196]
["bitfinex-derivatives","BTCF0:USTF0",1768326497251,0.09156553,93503.0,93480.0,0.09355196]
["bitfinex-derivatives","BTCF0:USTF0",1768326497451,0.09961947,93500.0,93467.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768326497658,0.09961947,93496.0,93466.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768326497861,0.09156553,93491.0,93433.0,0.10652815]
["bitfinex-derivatives","BTCF0:USTF0",1768326498058,0.2095936,93510.0,93448.0,0.09640113]
["bitfinex-derivatives","BTCF0:USTF0",1768326498059,0.09961947,93488.0,93448.0,0.09640113]
["bitfinex-derivatives","BTCF0:USTF0",1768326498264,0.191185,93485.0,93448.0,0.09640113]
["bitfinex-derivatives","BTCF0:USTF0",1768326498450,0.191185,93484.0,93448.0,0.09640113]
["bitfinex-derivatives","BTCF0:USTF0",1768326498651,0.191185,93482.0,93448.0,0.09640113]
["bitfinex-derivatives","BTCF0:USTF0",1768326498857,0.191185,93481.0,93448.0,0.09640113]
["bitfinex-derivatives","BTCF0:USTF0",1768326499052,0.191185,93480.0,93448.0,0.09640113]
["bitfinex-derivatives","BTCF0:USTF0",1768326499265,0.09632,93487.0,93448.0,0.09640113]
["bitfinex-derivatives","BTCF0:USTF0",1768326499266,0.191185,93478.0,93448.0,0.09640113]
["bitfinex-derivatives","BTCF0:USTF0",1768326499466,0.191185,93476.0,93448.0,0.09640113]
["bitfinex-derivatives","BTCF0:USTF0",1768326499668,0.191185,93475.0,93448.0,0.09640113]
["bitfinex-derivatives","BTCF0:USTF0",1768326499867,0.191185,93474.0,93448.0,0.09640113]
["bitfinex-derivatives","BTCF0:USTF0",1768326500165,0.09156553,93473.0,93448.0,0.09640113]
["bitfinex-derivatives","BTCF0:USTF0",1768326500557,0.09156553,93472.0,93448.0,0.09640113]
["bitfinex-derivatives","BTCF0:USTF0",1768326501262,0.191185,93471.0,93448.0,8.113e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768326501469,0.191185,93469.0,93448.0,8.113e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768326501656,0.191185,93467.0,93448.0,8.113e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768326501856,0.191185,93466.0,93448.0,8.113e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768326502056,0.191185,93466.0,93442.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768326502057,0.191185,93463.0,93442.0,0.07440113]
["bitfinex-derivatives","BTCF0:USTF0",1768326502259,0.09632,93469.0,93412.0,0.13420086]
["bitfinex-derivatives","BTCF0:USTF0",1768326502260,0.191185,93456.0,93432.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768326502557,0.08386629,93472.0,93432.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768326502558,0.09156553,93452.0,93432.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768326502763,0.09156553,93451.0,93432.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768326503263,0.09961947,93452.0,93432.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768326503264,0.09156553,93449.0,93432.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768326503969,0.09156553,93446.0,93432.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768326504165,0.09636,93455.0,93417.0,0.07650336]
["bitfinex-derivatives","BTCF0:USTF0",1768326504166,0.09156553,93443.0,93425.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768326505660,0.09156553,93442.0,93425.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768326505864,0.09156553,93441.0,93425.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768326506067,0.00010334,93440.0,93425.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768326507265,0.00010334,93440.0,93425.0,0.10707]
["bitfinex-derivatives","BTCF0:USTF0",1768326507469,0.00010334,93440.0,93427.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1768326507668,0.00010334,93440.0,93427.0,0.18866915]
["bitfinex-derivatives","BTCF0:USTF0",1768326508060,0.00010334,93440.0,93425.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768326509976,0.00010334,93440.0,93425.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1768326512365,0.09156553,93457.0,93435.0,0.18866915]
["bitfinex-derivatives","BTCF0:USTF0",1768326512559,0.09961947,93461.0,93425.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1768326512560,0.09636,93456.0,93437.0,0.09355196]
["bitfinex-derivatives","BTCF0:USTF0",1768326517062,0.09156553,93463.0,93439.0,0.09723535]
["bitfinex-derivatives","BTCF0:USTF0",1768326517266,0.0964,93461.0,93439.0,0.09723535]
["bitfinex-derivatives","BTCF0:USTF0",1768326517761,0.14941164,93463.0,93439.0,0.08823535]
["bitfinex-derivatives","BTCF0:USTF0",1768326517963,0.0964,93462.0,93439.0,0.08823535]
["bitfinex-derivatives","BTCF0:USTF0",1768326518476,0.0964,93461.0,93439.0,0.08823535]
["bitfinex-derivatives","BTCF0:USTF0",1768326518667,0.09766053,93476.0,93444.0,0.10307972]
["bitfinex-derivatives","BTCF0:USTF0",1768326518863,0.0964,93469.0,93444.0,0.09237272]
["bitfinex-derivatives","BTCF0:USTF0",1768326519472,0.09766053,93468.0,93444.0,0.09237272]
["bitfinex-derivatives","BTCF0:USTF0",1768326519679,0.09766053,93466.0,93438.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768326519870,0.0912226,93465.0,93438.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768326520071,0.09766053,93464.0,93439.0,0.18960807]
["bitfinex-derivatives","BTCF0:USTF0",1768326520265,0.0964,93469.0,93442.0,0.09723535]
["bitfinex-derivatives","BTCF0:USTF0",1768326520266,0.09766053,93468.0,93442.0,0.09723535]
["bitfinex-derivatives","BTCF0:USTF0",1768326520575,0.09766053,93467.0,93443.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768326520779,0.09766053,93467.0,93445.0,0.18960807]
["bitfinex-derivatives","BTCF0:USTF0",1768326520976,0.09766053,93467.0,93446.0,0.09723535]
["bitfinex-derivatives","BTCF0:USTF0",1768326522674,0.09766053,93467.0,93445.0,0.09237272]
["bitfinex-derivatives","BTCF0:USTF0",1768326522873,0.09766053,93466.0,93443.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768326523075,0.09766053,93466.0,93443.0,0.19363535]
["bitfinex-derivatives","BTCF0:USTF0",1768326523274,0.09766053,93466.0,93444.0,0.09723535]
["bitfinex-derivatives","BTCF0:USTF0",1768326524371,0.0912226,93454.0,93411.0,0.07650336]
["bitfinex-derivatives","BTCF0:USTF0",1768326524582,0.18888313,93450.0,93412.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768326524779,0.18888313,93445.0,93413.0,0.10258792]
["bitfinex-derivatives","BTCF0:USTF0",1768326525076,0.09766053,93442.0,93414.0,0.09723535]
["bitfinex-derivatives","BTCF0:USTF0",1768326525280,0.09766053,93440.0,93414.0,0.09723535]
["bitfinex-derivatives","BTCF0:USTF0",1768326525482,0.09766053,93439.0,93423.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1768326525679,0.0964,93449.0,93422.0,0.09237272]
["bitfinex-derivatives","BTCF0:USTF0",1768326525979,0.18888313,93447.0,93413.0,0.00535257]
["bitfinex-derivatives","BTCF0:USTF0",1768326526285,0.18888313,93445.0,93413.0,0.00535257]
["bitfinex-derivatives","BTCF0:USTF0",1768326526476,0.18888313,93443.0,93413.0,0.00535257]
["bitfinex-derivatives","BTCF0:USTF0",1768326526669,0.18888313,93443.0,93382.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768326526670,0.18888313,93440.0,93397.0,0.09237272]
["bitfinex-derivatives","BTCF0:USTF0",1768326526874,0.18888313,93421.0,93398.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768326527179,0.09766053,93418.0,93398.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768326527373,0.09766053,93416.0,93398.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768326528273,0.09766053,93420.0,93398.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768326528475,0.0912226,93419.0,93398.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768326528677,0.18888313,93419.0,93398.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768326529881,0.09766053,93426.0,93405.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1768326530075,0.0964,93425.0,93406.0,0.09723535]
["bitfinex-derivatives","BTCF0:USTF0",1768326530274,0.0964,93424.0,93407.0,0.09723535]
["bitfinex-derivatives","BTCF0:USTF0",1768326530586,0.09766053,93433.0,93409.0,0.10794635]
["bitfinex-derivatives","BTCF0:USTF0",1768326530785,0.0964,93432.0,93409.0,0.10794635]
["bitfinex-derivatives","BTCF0:USTF0",1768326530987,0.0964,93432.0,93409.0,0.09723535]
["bitfinex-derivatives","BTCF0:USTF0",1768326531489,0.19406053,93432.0,93409.0,0.09723535]
["bitfinex-derivatives","BTCF0:USTF0",1768326532686,0.09766053,93432.0,93409.0,0.09723535]
["bitfinex-derivatives","BTCF0:USTF0",1768326532880,0.0964,93433.0,93413.0,0.09723535]
["bitfinex-derivatives","BTCF0:USTF0",1768326533086,0.0964,93435.0,93415.0,0.07623535]
["bitfinex-derivatives","BTCF0:USTF0",1768326533477,0.0964,93436.0,93415.0,0.07623535]
["bitfinex-derivatives","BTCF0:USTF0",1768326533679,0.09766053,93439.0,93416.0,0.09237272]
["bitfinex-derivatives","BTCF0:USTF0",1768326533885,0.0964,93438.0,93416.0,0.09237272]
["bitfinex-derivatives","BTCF0:USTF0",1768326534082,0.19406053,93438.0,93410.0,0.09237272]
["bitfinex-derivatives","BTCF0:USTF0",1768326534285,0.09766053,93437.0,93410.0,0.09237272]
["bitfinex-derivatives","BTCF0:USTF0",1768326534582,0.09766053,93436.0,93410.0,0.09237272]
["bitfinex-derivatives","BTCF0:USTF0",1768326535085,0.09766053,93436.0,93410.0,0.18960807]
["bitfinex-derivatives","BTCF0:USTF0",1768326535277,0.09766053,93436.0,93411.0,0.20031907]
["bitfinex-derivatives","BTCF0:USTF0",1768326535482,0.00535143,93433.0,93413.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768326535790,0.00535143,93433.0,93416.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768326535996,0.00535143,93433.0,93412.0,0.09723535]
["bitfinex-derivatives","BTCF0:USTF0",1768326535997,0.00535143,93433.0,93413.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768326536382,0.00535143,93433.0,93413.0,0.10794635]
["bitfinex-derivatives","BTCF0:USTF0",1768326536784,0.00535143,93433.0,93415.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768326536983,0.00535143,93433.0,93415.0,0.10794635]
["bitfinex-derivatives","BTCF0:USTF0",1768326537184,0.00535143,93433.0,93417.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768326537893,0.00535143,93433.0,93415.0,0.09723535]
["bitfinex-derivatives","BTCF0:USTF0",1768326538290,0.00535143,93433.0,93411.0,0.09237272]
["bitfinex-derivatives","BTCF0:USTF0",1768326538291,0.00535143,93433.0,93417.0,0.09723535]
["bitfinex-derivatives","BTCF0:USTF0",1768326538485,0.00535143,93433.0,93409.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768326538486,0.0964,93447.0,93426.0,0.09723535]
["bitfinex-derivatives","BTCF0:USTF0",1768326538682,0.0964,93447.0,93429.0,0.09723535]
["bitfinex-derivatives","BTCF0:USTF0",1768326539487,0.09766053,93446.0,93423.0,0.09723535]
["bitfinex-derivatives","BTCF0:USTF0",1768326540288,0.18888313,93453.0,93425.0,0.10308272]
["bitfinex-derivatives","BTCF0:USTF0",1768326540484,0.09766053,93449.0,93425.0,0.18960807]
["bitfinex-derivatives","BTCF0:USTF0",1768326540994,0.09766053,93449.0,93425.0,0.18731807]
["bitfinex-derivatives","BTCF0:USTF0",1768326541591,0.08505733,93455.0,93420.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768326541592,0.18271786,93455.0,93430.0,0.09723535]
["bitfinex-derivatives","BTCF0:USTF0",1768326541784,0.18271786,93455.0,93423.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1768326541785,0.09766053,93455.0,93432.0,0.09723535]
["bitfinex-derivatives","BTCF0:USTF0",1768326541986,0.0912226,93461.0,93435.0,0.09723535]
["bitfinex-derivatives","BTCF0:USTF0",1768326541987,0.18888313,93461.0,93435.0,0.09723535]
["bitfinex-derivatives","BTCF0:USTF0",1768326542188,0.0964,93467.0,93439.0,0.09723535]
["bitfinex-derivatives","BTCF0:USTF0",1768326542386,0.09766053,93466.0,93439.0,0.09723535]
["bitfinex-derivatives","BTCF0:USTF0",1768326542591,0.09766053,93464.0,93439.0,0.09723535]
["bitfinex-derivatives","BTCF0:USTF0",1768326542792,0.09766053,93464.0,93440.0,0.09237272]
["bitfinex-derivatives","BTCF0:USTF0",1768326542996,0.09766053,93464.0,93440.0,0.18960807]
["bitfinex-derivatives","BTCF0:USTF0",1768326546888,0.18831564,93456.0,93431.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768326547091,0.09044654,93455.0,93431.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768326547285,0.09044654,93455.0,93432.0,0.09314219]
["bitfinex-derivatives","BTCF0:USTF0",1768326547797,0.18831564,93455.0,93432.0,0.09314219]
["bitfinex-derivatives","BTCF0:USTF0",1768326548005,0.09044654,93461.0,93436.0,0.09067973]
["bitfinex-derivatives","BTCF0:USTF0",1768326548190,0.14574708,93469.0,93445.0,0.09067973]
["bitfinex-derivatives","BTCF0:USTF0",1768326548191,0.09044654,93468.0,93445.0,0.09067973]
["bitfinex-derivatives","BTCF0:USTF0",1768326548389,0.0964,93467.0,93446.0,0.09314219]
["bitfinex-derivatives","BTCF0:USTF0",1768326548591,0.0964,93467.0,93446.0,0.07614219]
["bitfinex-derivatives","BTCF0:USTF0",1768326549901,0.18684654,93467.0,93446.0,0.07614219]
["bitfinex-derivatives","BTCF0:USTF0",1768326550405,0.18684654,93467.0,93440.0,0.09067973]
["bitfinex-derivatives","BTCF0:USTF0",1768326550703,0.09044654,93466.0,93441.0,0.09314219]
["bitfinex-derivatives","BTCF0:USTF0",1768326551099,0.09044654,93465.0,93441.0,0.09314219]
["bitfinex-derivatives","BTCF0:USTF0",1768326552103,0.14574708,93469.0,93445.0,0.09314219]
["bitfinex-derivatives","BTCF0:USTF0",1768326552296,0.09044654,93469.0,93446.0,0.09314219]
["bitfinex-derivatives","BTCF0:USTF0",1768326552490,0.09044654,93468.0,93446.0,0.09314219]
["bitfinex-derivatives","BTCF0:USTF0",1768326552695,0.09044654,93467.0,93445.0,0.09067973]
["bitfinex-derivatives","BTCF0:USTF0",1768326552896,0.09044654,93466.0,93442.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768326553203,0.09044654,93465.0,93442.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768326554203,0.09044654,93465.0,93442.0,0.18954219]
["bitfinex-derivatives","BTCF0:USTF0",1768326556507,0.09044654,93465.0,93442.0,0.17154219]
["bitfinex-derivatives","BTCF0:USTF0",1768326557610,0.09073906,93463.0,93442.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1768326557798,0.18707211,93463.0,93442.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1768326558707,0.09633305,93462.0,93442.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1768326558906,0.18707211,93462.0,93442.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1768326559493,0.18707211,93460.0,93442.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1768326559798,0.09633305,93456.0,93442.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1768326559998,0.09633305,93456.0,93437.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768326561305,0.0964,93462.0,93440.0,0.09913005]
["bitfinex-derivatives","BTCF0:USTF0",1768326561604,0.0964,93463.0,93446.0,0.0931665]
["bitfinex-derivatives","BTCF0:USTF0",1768326563714,0.0964,93463.0,93445.0,0.09913005]
["bitfinex-derivatives","BTCF0:USTF0",1768326564014,0.0964,93463.0,93442.0,0.0731665]
["bitfinex-derivatives","BTCF0:USTF0",1768326564215,0.09633305,93453.0,93428.0,0.09913005]
["bitfinex-derivatives","BTCF0:USTF0",1768326564404,0.09633305,93445.0,93422.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768326564713,0.09633305,93443.0,93422.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768326565405,0.09073906,93448.0,93423.0,0.09913005]
["bitfinex-derivatives","BTCF0:USTF0",1768326566007,0.18707211,93448.0,93424.0,0.0931665]
["bitfinex-derivatives","BTCF0:USTF0",1768326567014,0.18707211,93448.0,93425.0,0.0931665]
["bitfinex-derivatives","BTCF0:USTF0",1768326567213,0.09633305,93454.0,93433.0,0.0931665]
["bitfinex-derivatives","BTCF0:USTF0",1768326567410,0.09633305,93467.0,93441.0,0.0931665]
["bitfinex-derivatives","BTCF0:USTF0",1768326567717,0.15456517,93467.0,93442.0,0.19229655]
["bitfinex-derivatives","BTCF0:USTF0",1768326567905,0.0964,93466.0,93443.0,0.0931665]
["bitfinex-derivatives","BTCF0:USTF0",1768326569013,0.15456517,93467.0,93443.0,0.1038745]
["bitfinex-derivatives","BTCF0:USTF0",1768326569207,0.15456517,93467.0,93445.0,0.0931665]
["bitfinex-derivatives","BTCF0:USTF0",1768326570114,0.09633305,93467.0,93449.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1768326570426,0.0964,93468.0,93450.0,0.0931665]
["bitfinex-derivatives","BTCF0:USTF0",1768326570716,0.00534914,93473.0,93455.0,0.0931665]
["bitfinex-derivatives","BTCF0:USTF0",1768326570916,0.0964,93489.0,93466.0,0.09913005]
["bitfinex-derivatives","BTCF0:USTF0",1768326571118,0.09633305,93494.0,93469.0,0.0931665]
["bitfinex-derivatives","BTCF0:USTF0",1768326571911,0.09633305,93494.0,93469.0,0.0831665]
["bitfinex-derivatives","BTCF0:USTF0",1768326572316,0.09633305,93490.0,93467.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768326572709,0.09633305,93490.0,93467.0,0.19553005]
["bitfinex-derivatives","BTCF0:USTF0",1768326574526,0.09633305,93490.0,93467.0,0.28869655]
["bitfinex-derivatives","BTCF0:USTF0",1768326574912,0.19089347,93496.0,93475.0,0.09368445]
["bitfinex-derivatives","BTCF0:USTF0",1768326575311,0.09449347,93495.0,93474.0,0.09247132]
["bitfinex-derivatives","BTCF0:USTF0",1768326575614,0.09449347,93495.0,93469.0,0.09368445]
["bitfinex-derivatives","BTCF0:USTF0",1768326575815,0.09449347,93495.0,93470.0,0.09368445]
["bitfinex-derivatives","BTCF0:USTF0",1768326576215,0.09818951,93493.0,93467.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768326576442,0.09818951,93493.0,93468.0,0.09368445]
["bitfinex-derivatives","BTCF0:USTF0",1768326576624,0.09818951,93493.0,93469.0,0.09368445]
["bitfinex-derivatives","BTCF0:USTF0",1768326577320,0.19268298,93493.0,93469.0,0.09368445]
["bitfinex-derivatives","BTCF0:USTF0",1768326577525,0.09449347,93492.0,93469.0,0.09368445]
["bitfinex-derivatives","BTCF0:USTF0",1768326577818,0.0964,93496.0,93469.0,0.09368445]
["bitfinex-derivatives","BTCF0:USTF0",1768326578020,0.09449347,93494.0,93469.0,0.09368445]
["bitfinex-derivatives","BTCF0:USTF0",1768326578815,0.09449347,93494.0,93470.0,0.09368445]
["bitfinex-derivatives","BTCF0:USTF0",1768326579016,0.09449347,93494.0,93473.0,0.09368445]
["bitfinex-derivatives","BTCF0:USTF0",1768326579222,0.0964,93496.0,93475.0,0.09368445]
["bitfinex-derivatives","BTCF0:USTF0",1768326579412,0.13365381,93526.0,93467.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768326579413,0.19085347,93506.0,93484.0,0.09368445]
["bitfinex-derivatives","BTCF0:USTF0",1768326579626,0.09636,93506.0,93486.0,0.09247132]
["bitfinex-derivatives","BTCF0:USTF0",1768326580012,0.09636,93506.0,93486.0,0.07847132]
["bitfinex-derivatives","BTCF0:USTF0",1768326582320,0.19085347,93506.0,93481.0,0.19004445]
["bitfinex-derivatives","BTCF0:USTF0",1768326582515,0.09449347,93505.0,93482.0,0.18615577]
["bitfinex-derivatives","BTCF0:USTF0",1768326582718,0.09449347,93505.0,93483.0,0.09368445]
["bitfinex-derivatives","BTCF0:USTF0",1768326583319,0.09636,93506.0,93486.0,0.09368445]
["bitfinex-derivatives","BTCF0:USTF0",1768326583621,0.09818951,93510.0,93486.0,0.09368445]
["bitfinex-derivatives","BTCF0:USTF0",1768326584020,0.19268298,93510.0,93486.0,0.09368445]
["bitfinex-derivatives","BTCF0:USTF0",1768326584821,0.09449347,93509.0,93486.0,0.09368445]
["bitfinex-derivatives","BTCF0:USTF0",1768326585018,0.09449347,93508.0,93481.0,0.19004445]
["bitfinex-derivatives","BTCF0:USTF0",1768326585220,0.09449347,93508.0,93370.0,0.38458495]
["bitfinex-derivatives","BTCF0:USTF0",1768326585221,0.09818951,93503.0,93464.0,0.09368445]
["bitfinex-derivatives","BTCF0:USTF0",1768326585423,0.08375927,93515.0,93471.0,0.09247132]
["bitfinex-derivatives","BTCF0:USTF0",1768326585424,0.09449347,93505.0,93471.0,0.09247132]
["bitfinex-derivatives","BTCF0:USTF0",1768326585625,0.09449347,93505.0,93482.0,0.09368445]
["bitfinex-derivatives","BTCF0:USTF0",1768326586511,0.09449347,93505.0,93484.0,0.09368445]
["bitfinex-derivatives","BTCF0:USTF0",1768326586718,0.19268298,93522.0,93495.0,0.09368445]
["bitfinex-derivatives","BTCF0:USTF0",1768326587026,0.19268298,93521.0,93495.0,0.10438645]
["bitfinex-derivatives","BTCF0:USTF0",1768326587227,0.19268298,93521.0,93497.0,0.09368445]
["bitfinex-derivatives","BTCF0:USTF0",1768326587624,0.09449347,93520.0,93497.0,0.09368445]
["bitfinex-derivatives","BTCF0:USTF0",1768326588017,0.09449347,93527.0,93503.0,0.10438545]
["bitfinex-derivatives","BTCF0:USTF0",1768326588218,0.09449347,93527.0,93504.0,0.18615577]
["bitfinex-derivatives","BTCF0:USTF0",1768326588919,0.09636,93529.0,93507.0,0.09247132]
["bitfinex-derivatives","BTCF0:USTF0",1768326589133,0.09636,93529.0,93507.0,0.18615577]
["bitfinex-derivatives","BTCF0:USTF0",1768326589320,0.09636,93529.0,93508.0,0.01357649]
["bitfinex-derivatives","BTCF0:USTF0",1768326589628,0.09449347,93528.0,93508.0,0.01357649]
["bitfinex-derivatives","BTCF0:USTF0",1768326589828,0.09449347,93528.0,93506.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768326590430,0.09449347,93528.0,93506.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1768326592516,0.09449347,93527.0,93506.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1768326593830,0.09449347,93525.0,93506.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1768326594030,0.09818951,93524.0,93506.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1768326594234,0.09449347,93523.0,93506.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1768326594425,0.19268298,93523.0,93506.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1768326596924,0.09449347,93522.0,93506.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1768326597120,0.09449347,93521.0,93506.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1768326597325,0.19268298,93521.0,93506.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1768326597523,0.09818951,93526.0,93506.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1768326597833,0.19268298,93527.0,93506.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1768326598134,0.09449347,93525.0,93506.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1768326598323,0.19268298,93524.0,93506.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1768326600125,0.09449347,93523.0,93506.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1768326600335,0.09818951,93522.0,93506.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1768326600638,0.09449347,93521.0,93506.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1768326600934,0.09449347,93521.0,93494.0,0.09247132]
["bitfinex-derivatives","BTCF0:USTF0",1768326600935,0.09449347,93516.0,93494.0,0.09247132]
["bitfinex-derivatives","BTCF0:USTF0",1768326601129,0.19268298,93515.0,93495.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768326601334,0.19268298,93515.0,93496.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768326602433,0.09449347,93515.0,93496.0,0.107021]
["bitfinex-derivatives","BTCF0:USTF0",1768326602640,0.09449347,93515.0,93496.0,0.19000445]
["bitfinex-derivatives","BTCF0:USTF0",1768326604436,0.09449347,93515.0,93496.0,0.20070545]
["bitfinex-derivatives","BTCF0:USTF0",1768326605542,0.09449347,93515.0,93496.0,0.09368445]
["bitfinex-derivatives","BTCF0:USTF0",1768326605844,0.09449347,93515.0,93496.0,0.06968445]
["bitfinex-derivatives","BTCF0:USTF0",1768326606341,0.09034774,93521.0,93500.0,0.09782007]
["bitfinex-derivatives","BTCF0:USTF0",1768326606557,0.09034774,93516.0,93479.0,0.09782007]
["bitfinex-derivatives","BTCF0:USTF0",1768326606853,0.18640479,93505.0,93480.0,0.107023]
["bitfinex-derivatives","BTCF0:USTF0",1768326607156,0.09034774,93504.0,93481.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1768326607458,0.09034774,93499.0,93480.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768326608049,0.18640479,93505.0,93480.0,0.19010372]
["bitfinex-derivatives","BTCF0:USTF0",1768326608249,0.18640479,93505.0,93481.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1768326608454,0.09034774,93504.0,93483.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1768326608645,0.18640479,93504.0,93483.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1768326608949,0.18640479,93497.0,93480.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768326609359,0.09034774,93503.0,93482.0,0.09378372]
["bitfinex-derivatives","BTCF0:USTF0",1768326609746,0.09034774,93502.0,93480.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768326609946,0.18640479,93501.0,93480.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768326610147,0.09034774,93497.0,93480.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768326611166,0.09605705,93502.0,93480.0,0.107023]
["bitfinex-derivatives","BTCF0:USTF0",1768326611461,0.09605705,93502.0,93480.0,0.20080672]
["bitfinex-derivatives","BTCF0:USTF0",1768326611762,0.09034774,93509.0,93485.0,0.09782007]
["bitfinex-derivatives","BTCF0:USTF0",1768326611957,0.09632,93508.0,93488.0,0.09378372]
["bitfinex-derivatives","BTCF0:USTF0",1768326612161,0.09034774,93504.0,93481.0,0.09378372]
["bitfinex-derivatives","BTCF0:USTF0",1768326612660,0.09034774,93504.0,93483.0,0.09378372]
["bitfinex-derivatives","BTCF0:USTF0",1768326613153,0.09034774,93504.0,93481.0,0.09782007]
["bitfinex-derivatives","BTCF0:USTF0",1768326613366,0.18640479,93503.0,93481.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1768326613547,0.18640479,93503.0,93480.0,0.17680672]
["bitfinex-derivatives","BTCF0:USTF0",1768326613745,0.18640479,93503.0,93481.0,0.10448672]
["bitfinex-derivatives","BTCF0:USTF0",1768326614460,0.18640479,93503.0,93481.0,0.09378372]
["bitfinex-derivatives","BTCF0:USTF0",1768326614761,0.18640479,93503.0,93481.0,0.10448672]
["bitfinex-derivatives","BTCF0:USTF0",1768326614943,0.09034774,93501.0,93480.0,0.18084307]
["bitfinex-derivatives","BTCF0:USTF0",1768326615347,0.09034774,93501.0,93480.0,0.27462679]
["bitfinex-derivatives","BTCF0:USTF0",1768326615545,0.09605705,93502.0,93459.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1768326615546,0.09034774,93498.0,93474.0,0.19160379]
["bitfinex-derivatives","BTCF0:USTF0",1768326615757,0.09034774,93492.0,93465.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1768326615957,0.09195595,93497.0,93475.0,0.09204444]
["bitfinex-derivatives","BTCF0:USTF0",1768326616163,0.09195595,93497.0,93475.0,0.18580378]
["bitfinex-derivatives","BTCF0:USTF0",1768326616354,0.09632,93508.0,93474.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768326616355,0.09195595,93495.0,93474.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768326616554,0.09071356,93494.0,93474.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768326616746,0.09071356,93500.0,93474.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768326616951,0.18266951,93499.0,93476.0,0.09204444]
["bitfinex-derivatives","BTCF0:USTF0",1768326617659,0.18266951,93498.0,93476.0,0.09204444]
["bitfinex-derivatives","BTCF0:USTF0",1768326617859,0.09195595,93505.0,93481.0,0.09375934]
["bitfinex-derivatives","BTCF0:USTF0",1768326618065,0.09071356,93503.0,93477.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1768326618261,0.09071356,93501.0,93477.0,0.09204444]
["bitfinex-derivatives","BTCF0:USTF0",1768326618461,0.09195595,93506.0,93481.0,0.18580378]
["bitfinex-derivatives","BTCF0:USTF0",1768326618661,0.09071356,93505.0,93481.0,0.18580378]
["bitfinex-derivatives","BTCF0:USTF0",1768326618862,0.09195595,93504.0,93482.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1768326619253,0.09071356,93510.0,93486.0,0.18580378]
["bitfinex-derivatives","BTCF0:USTF0",1768326619460,0.18266951,93507.0,93486.0,0.09204444]
["bitfinex-derivatives","BTCF0:USTF0",1768326619757,0.09071356,93512.0,93490.0,0.09375934]
["bitfinex-derivatives","BTCF0:USTF0",1768326620063,0.09195595,93514.0,93494.0,0.09375934]
["bitfinex-derivatives","BTCF0:USTF0",1768326620365,0.09632,93518.0,93495.0,0.09375934]
["bitfinex-derivatives","BTCF0:USTF0",1768326620663,0.09632,93518.0,93496.0,0.09375934]
["bitfinex-derivatives","BTCF0:USTF0",1768326621368,0.09195595,93514.0,93488.0,0.09204444]
["bitfinex-derivatives","BTCF0:USTF0",1768326621563,0.09195595,93503.0,93487.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768326621770,0.09195595,93503.0,93475.0,0.09204444]
["bitfinex-derivatives","BTCF0:USTF0",1768326621771,0.09195595,93502.0,93482.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768326621957,0.18266951,93502.0,93482.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768326622158,0.09195595,93501.0,93482.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768326622763,0.18266951,93507.0,93482.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768326622961,0.09195595,93507.0,93487.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1768326623468,0.09195595,93507.0,93485.0,0.09375934]
["bitfinex-derivatives","BTCF0:USTF0",1768326623966,0.09195595,93495.0,93474.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768326624265,0.09195595,93494.0,93474.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768326624465,0.09195595,93494.0,93454.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1768326624466,0.09195595,93490.0,93463.0,0.18580378]
["bitfinex-derivatives","BTCF0:USTF0",1768326624664,0.09195595,93483.0,93459.0,0.09375934]
["bitfinex-derivatives","BTCF0:USTF0",1768326624867,0.09071356,93482.0,93460.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768326625056,0.09071356,93477.0,93453.0,0.00535028]
["bitfinex-derivatives","BTCF0:USTF0",1768326625258,0.09071356,93475.0,93457.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768326625459,0.09195595,93472.0,93453.0,0.00535028]
["bitfinex-derivatives","BTCF0:USTF0",1768326625660,0.09071356,93471.0,93453.0,0.00535028]
["bitfinex-derivatives","BTCF0:USTF0",1768326625960,0.09636,93479.0,93453.0,0.00535028]
["bitfinex-derivatives","BTCF0:USTF0",1768326625961,0.18266951,93470.0,93453.0,0.00535028]
["bitfinex-derivatives","BTCF0:USTF0",1768326626160,0.09195595,93468.0,93453.0,0.00535028]
["bitfinex-derivatives","BTCF0:USTF0",1768326626960,0.18266951,93475.0,93453.0,0.00535028]
["bitfinex-derivatives","BTCF0:USTF0",1768326627162,0.09195595,93474.0,93453.0,0.00535028]
["bitfinex-derivatives","BTCF0:USTF0",1768326628074,0.18266951,93474.0,93453.0,0.00535028]
["bitfinex-derivatives","BTCF0:USTF0",1768326628261,0.09195595,93473.0,93453.0,0.00535028]
["bitfinex-derivatives","BTCF0:USTF0",1768326628970,0.09195595,93477.0,93450.0,0.18097675]
["bitfinex-derivatives","BTCF0:USTF0",1768326629270,0.09195595,93475.0,93451.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768326629473,0.09195595,93471.0,93451.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768326629772,0.09071356,93470.0,93451.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768326629969,0.00012186,93469.0,93451.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768326630672,0.09207781,93469.0,93451.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768326632873,0.18266951,93467.0,93451.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768326633676,0.09195595,93467.0,93451.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768326634176,0.00012186,93469.0,93453.0,0.09204444]
["bitfinex-derivatives","BTCF0:USTF0",1768326634769,0.00012186,93469.0,93452.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1768326634969,0.00012186,93469.0,93454.0,0.09752302]
["bitfinex-derivatives","BTCF0:USTF0",1768326635273,0.09636,93490.0,93469.0,0.09752302]
["bitfinex-derivatives","BTCF0:USTF0",1768326635469,0.58348,93519.0,93469.0,0.09752302]
["bitfinex-derivatives","BTCF0:USTF0",1768326635470,0.09746275,93492.0,93469.0,0.09752302]
["bitfinex-derivatives","BTCF0:USTF0",1768326636272,0.09746275,93491.0,93469.0,0.09752302]
["bitfinex-derivatives","BTCF0:USTF0",1768326636462,0.09746275,93490.0,93468.0,0.09281915]
["bitfinex-derivatives","BTCF0:USTF0",1768326636668,0.09636,93493.0,93470.0,0.09281915]
["bitfinex-derivatives","BTCF0:USTF0",1768326636983,0.29301208,93493.0,93470.0,0.09281915]
["bitfinex-derivatives","BTCF0:USTF0",1768326638077,0.19665208,93491.0,93467.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768326638377,0.09746275,93490.0,93467.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768326638779,0.09746275,93490.0,93467.0,0.107065]
["bitfinex-derivatives","BTCF0:USTF0",1768326638968,0.09746275,93490.0,93468.0,0.09752302]
["bitfinex-derivatives","BTCF0:USTF0",1768326639771,0.09636,93493.0,93471.0,0.19034217]
["bitfinex-derivatives","BTCF0:USTF0",1768326640189,0.19382275,93493.0,93471.0,0.19034217]
["bitfinex-derivatives","BTCF0:USTF0",1768326640385,0.29301208,93493.0,93471.0,0.19034217]
["bitfinex-derivatives","BTCF0:USTF0",1768326640575,0.09746275,93492.0,93471.0,0.09281915]
["bitfinex-derivatives","BTCF0:USTF0",1768326641181,0.19554933,93493.0,93467.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768326641182,0.19665208,93491.0,93467.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768326642086,0.09746275,93490.0,93467.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768326642583,0.09746275,93490.0,93467.0,0.19388302]
["bitfinex-derivatives","BTCF0:USTF0",1768326642777,0.19665208,93490.0,93467.0,0.19388302]
["bitfinex-derivatives","BTCF0:USTF0",1768326643178,0.09746275,93490.0,93469.0,0.09752302]
["bitfinex-derivatives","BTCF0:USTF0",1768326644388,0.09746275,93490.0,93469.0,0.08252302]
["bitfinex-derivatives","BTCF0:USTF0",1768326645092,0.09746275,93488.0,93467.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768326645389,0.09746275,93509.0,93478.0,0.09281915]
["bitfinex-derivatives","BTCF0:USTF0",1768326645574,0.19554933,93512.0,93486.0,0.09281915]
["bitfinex-derivatives","BTCF0:USTF0",1768326645777,0.09746275,93515.0,93492.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1768326646182,0.09746275,93515.0,93491.0,0.09281915]
["bitfinex-derivatives","BTCF0:USTF0",1768326646385,0.09746275,93515.0,93491.0,0.19034217]
["bitfinex-derivatives","BTCF0:USTF0",1768326647188,0.09918933,93514.0,93491.0,0.19034217]
["bitfinex-derivatives","BTCF0:USTF0",1768326648289,0.09746275,93512.0,93490.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768326648489,0.09746275,93511.0,93490.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768326649791,0.09746275,93511.0,93490.0,0.107062]
["bitfinex-derivatives","BTCF0:USTF0",1768326649992,0.09746275,93511.0,93490.0,0.20458502]
["bitfinex-derivatives","BTCF0:USTF0",1768326650290,0.19554933,93517.0,93495.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1768326650494,0.09746275,93518.0,93497.0,0.20104317]
["bitfinex-derivatives","BTCF0:USTF0",1768326650789,0.09918933,93522.0,93501.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1768326651184,0.09918933,93522.0,93501.0,0.107061]
["bitfinex-derivatives","BTCF0:USTF0",1768326652186,0.09918933,93522.0,93501.0,0.090061]
["bitfinex-derivatives","BTCF0:USTF0",1768326652381,0.09918933,93522.0,93501.0,0.100762]
["bitfinex-derivatives","BTCF0:USTF0",1768326653590,0.09918933,93530.0,93505.0,0.09281915]
["bitfinex-derivatives","BTCF0:USTF0",1768326653778,0.09746275,93532.0,93509.0,0.09752302]
["bitfinex-derivatives","BTCF0:USTF0",1768326653982,0.09746275,93532.0,93509.0,0.10822302]
["bitfinex-derivatives","BTCF0:USTF0",1768326654191,0.19665208,93532.0,93509.0,0.09752302]
["bitfinex-derivatives","BTCF0:USTF0",1768326654389,0.09746275,93530.0,93509.0,0.09752302]
["bitfinex-derivatives","BTCF0:USTF0",1768326654585,0.09746275,93530.0,93508.0,0.09281915]
["bitfinex-derivatives","BTCF0:USTF0",1768326654791,0.09746275,93530.0,93509.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1768326655088,0.09746275,93530.0,93508.0,0.09281915]
["bitfinex-derivatives","BTCF0:USTF0",1768326655694,0.19665208,93530.0,93508.0,0.09281915]
["bitfinex-derivatives","BTCF0:USTF0",1768326656697,0.09746275,93529.0,93508.0,0.09281915]
["bitfinex-derivatives","BTCF0:USTF0",1768326657188,0.19665208,93529.0,93508.0,0.09281915]
["bitfinex-derivatives","BTCF0:USTF0",1768326658295,0.09746275,93528.0,93504.0,0.09752302]
["bitfinex-derivatives","BTCF0:USTF0",1768326658493,0.09918933,93527.0,93504.0,0.09752302]
["bitfinex-derivatives","BTCF0:USTF0",1768326658792,0.09918933,93525.0,93504.0,0.09752302]
["bitfinex-derivatives","BTCF0:USTF0",1768326659497,0.19665208,93525.0,93504.0,0.09752302]
["bitfinex-derivatives","BTCF0:USTF0",1768326659796,0.19665208,93524.0,93502.0,0.06181915]
["bitfinex-derivatives","BTCF0:USTF0",1768326659993,0.09746275,93523.0,93502.0,0.06181915]
["bitfinex-derivatives","BTCF0:USTF0",1768326660394,0.09746275,93523.0,93502.0,0.15934217]
["bitfinex-derivatives","BTCF0:USTF0",1768326662398,0.19665208,93510.0,93481.0,0.09752302]
["bitfinex-derivatives","BTCF0:USTF0",1768326662589,0.09746275,93506.0,93483.0,0.09752302]
["bitfinex-derivatives","BTCF0:USTF0",1768326662789,0.09746275,93506.0,93484.0,0.09752302]
["bitfinex-derivatives","BTCF0:USTF0",1768326662985,0.09746275,93506.0,93486.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1768326663399,0.19665208,93516.0,93487.0,0.09752302]
["bitfinex-derivatives","BTCF0:USTF0",1768326663592,0.09746275,93512.0,93488.0,0.09752302]
["bitfinex-derivatives","BTCF0:USTF0",1768326663789,0.09632,93522.0,93488.0,0.09752302]
["bitfinex-derivatives","BTCF0:USTF0",1768326663790,0.09746275,93510.0,93488.0,0.09752302]
["bitfinex-derivatives","BTCF0:USTF0",1768326663985,0.19665208,93510.0,93488.0,0.09752302]
["bitfinex-derivatives","BTCF0:USTF0",1768326664297,0.09746275,93509.0,93488.0,0.09752302]
["bitfinex-derivatives","BTCF0:USTF0",1768326664492,0.09746275,93509.0,93488.0,0.10822502]
["bitfinex-derivatives","BTCF0:USTF0",1768326664895,0.09746275,93509.0,93490.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1768326665294,0.09746275,93509.0,93488.0,0.09752302]
["bitfinex-derivatives","BTCF0:USTF0",1768326665495,0.09974031,93522.0,93502.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1768326665689,0.09974031,93522.0,93499.0,0.10074387]
["bitfinex-derivatives","BTCF0:USTF0",1768326665889,0.09974031,93520.0,93499.0,0.09004287]
["bitfinex-derivatives","BTCF0:USTF0",1768326666087,0.1906506,93517.0,93496.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768326666289,0.09974031,93516.0,93496.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768326666502,0.09974031,93516.0,93496.0,0.18636287]
["bitfinex-derivatives","BTCF0:USTF0",1768326667308,0.09974031,93514.0,93496.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768326667798,0.09974031,93509.0,93496.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1768326668102,0.09974031,93503.0,93488.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768326668301,0.09974031,93501.0,93488.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768326670593,0.09974031,93507.0,93488.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768326670797,0.09974031,93511.0,93488.0,0.18636287]
["bitfinex-derivatives","BTCF0:USTF0",1768326671192,0.09974031,93510.0,93488.0,0.18636287]
["bitfinex-derivatives","BTCF0:USTF0",1768326671399,0.09974031,93523.0,93498.0,0.10074387]
["bitfinex-derivatives","BTCF0:USTF0",1768326671598,0.09974031,93523.0,93499.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768326671799,0.09974031,93523.0,93500.0,0.19880158]
["bitfinex-derivatives","BTCF0:USTF0",1768326672002,0.09974031,93523.0,93501.0,0.09004287]
["bitfinex-derivatives","BTCF0:USTF0",1768326672307,0.1906506,93531.0,93506.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1768326672503,0.19606031,93529.0,93506.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1768326672706,0.19606031,93529.0,93507.0,0.01357649]
["bitfinex-derivatives","BTCF0:USTF0",1768326673000,0.09974031,93528.0,93507.0,0.01357649]
["bitfinex-derivatives","BTCF0:USTF0",1768326673306,0.1906506,93526.0,93507.0,0.01357649]
["bitfinex-derivatives","BTCF0:USTF0",1768326673494,0.09974031,93525.0,93507.0,0.01357649]
["bitfinex-derivatives","BTCF0:USTF0",1768326673696,0.09974031,93524.0,93507.0,0.01357649]
["bitfinex-derivatives","BTCF0:USTF0",1768326674402,0.09632,93529.0,93490.0,0.10074487]
["bitfinex-derivatives","BTCF0:USTF0",1768326674403,0.09091029,93519.0,93490.0,0.10074487]
["bitfinex-derivatives","BTCF0:USTF0",1768326674708,0.09974031,93512.0,93500.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768326675005,0.09974031,93509.0,93500.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768326675192,0.09974031,93507.0,93495.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768326675392,0.09974031,93507.0,93495.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1768326676102,0.09974031,93514.0,93496.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1768326676412,0.09974031,93514.0,93495.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1768326676906,0.09974031,93514.0,93495.0,0.102022]
["bitfinex-derivatives","BTCF0:USTF0",1768326677717,0.09974031,93514.0,93495.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1768326678006,0.09233715,93511.0,93495.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1768326678204,0.09233715,93509.0,93495.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1768326680605,0.09233715,93509.0,93486.0,0.09669478]
["bitfinex-derivatives","BTCF0:USTF0",1768326680807,0.09233715,93489.0,93461.0,0.09669478]
["bitfinex-derivatives","BTCF0:USTF0",1768326681010,0.09233715,93478.0,93462.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768326681311,0.09233715,93485.0,93460.0,0.09669478]
["bitfinex-derivatives","BTCF0:USTF0",1768326681507,0.09233715,93485.0,93464.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1768326681910,0.09233715,93485.0,93462.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1768326682111,0.09233715,93485.0,93464.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1768326682500,0.09233715,93485.0,93466.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1768326683313,0.09233715,93485.0,93463.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1768326683515,0.09233715,93485.0,93461.0,0.09139978]
["bitfinex-derivatives","BTCF0:USTF0",1768326684407,0.09233715,93485.0,93463.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1768326685114,0.09233715,93485.0,93460.0,0.09126639]
["bitfinex-derivatives","BTCF0:USTF0",1768326685605,0.09233715,93485.0,93461.0,0.09669478]
["bitfinex-derivatives","BTCF0:USTF0",1768326685807,0.09481758,93490.0,93463.0,0.18796117]
["bitfinex-derivatives","BTCF0:USTF0",1768326685998,0.09233715,93492.0,93466.0,0.09126639]
["bitfinex-derivatives","BTCF0:USTF0",1768326686203,0.09233715,93500.0,93475.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1768326686412,0.09233715,93498.0,93473.0,0.19305478]
["bitfinex-derivatives","BTCF0:USTF0",1768326686717,0.09481758,93496.0,93473.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768326687009,0.09233715,93480.0,93469.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768326687314,0.09233715,93480.0,93465.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768326687809,0.09233715,93480.0,93463.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768326688113,0.09233715,93486.0,93464.0,0.10739978]
["bitfinex-derivatives","BTCF0:USTF0",1768326688415,0.09233715,93486.0,93465.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1768326688607,0.09233715,93486.0,93466.0,0.09669478]
["bitfinex-derivatives","BTCF0:USTF0",1768326689304,0.09233715,93486.0,93463.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768326690912,0.09233715,93486.0,93463.0,0.107065]
["bitfinex-derivatives","BTCF0:USTF0",1768326691216,0.09233715,93486.0,93463.0,0.07936]
["bitfinex-derivatives","BTCF0:USTF0",1768326692112,0.09233715,93486.0,93466.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1768326692510,0.09233715,93496.0,93470.0,0.09669478]
["bitfinex-derivatives","BTCF0:USTF0",1768326692718,0.09233715,93496.0,93479.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1768326692909,0.09233715,93504.0,93482.0,0.10739778]
["bitfinex-derivatives","BTCF0:USTF0",1768326693215,0.09233715,93504.0,93484.0,0.09669478]
["bitfinex-derivatives","BTCF0:USTF0",1768326694215,0.09233715,93504.0,93480.0,0.09126639]
["bitfinex-derivatives","BTCF0:USTF0",1768326694416,0.09233715,93504.0,93486.0,0.09669478]
["bitfinex-derivatives","BTCF0:USTF0",1768326697709,0.09233715,93504.0,93482.0,0.09126639]
["bitfinex-derivatives","BTCF0:USTF0",1768326698719,0.09233715,93504.0,93481.0,0.10988375]
["bitfinex-derivatives","BTCF0:USTF0",1768326698914,0.09233715,93504.0,93483.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1768326699316,0.09730665,93510.0,93478.0,0.09646399]
["bitfinex-derivatives","BTCF0:USTF0",1768326699515,0.09730665,93510.0,93490.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1768326699715,0.09730665,93510.0,93488.0,0.09646399]
["bitfinex-derivatives","BTCF0:USTF0",1768326699914,0.09730665,93510.0,93487.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768326699915,0.01734787,93503.0,93487.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768326700228,0.09730665,93500.0,93487.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768326700418,0.09730665,93508.0,93487.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768326700623,0.09636,93512.0,93488.0,0.09646399]
["bitfinex-derivatives","BTCF0:USTF0",1768326700817,0.19366665,93512.0,93488.0,0.09646399]
["bitfinex-derivatives","BTCF0:USTF0",1768326701012,0.09730665,93511.0,93489.0,0.09918075]
["bitfinex-derivatives","BTCF0:USTF0",1768326701211,1.5,93558.0,93496.0,0.09918075]
["bitfinex-derivatives","BTCF0:USTF0",1768326701212,0.19366665,93519.0,93496.0,0.09918075]
["bitfinex-derivatives","BTCF0:USTF0",1768326701413,0.09730665,93519.0,93496.0,0.09918075]
["bitfinex-derivatives","BTCF0:USTF0",1768326702320,0.09730665,93517.0,93498.0,0.09918075]
["bitfinex-derivatives","BTCF0:USTF0",1768326702520,0.01613523,93527.0,93492.0,0.09646399]
["bitfinex-derivatives","BTCF0:USTF0",1768326702521,0.09730665,93526.0,93499.0,0.10988175]
["bitfinex-derivatives","BTCF0:USTF0",1768326702722,0.09730665,93526.0,93500.0,0.09918075]
["bitfinex-derivatives","BTCF0:USTF0",1768326703114,0.09730665,93526.0,93501.0,0.10988175]
["bitfinex-derivatives","BTCF0:USTF0",1768326704015,0.09730665,93526.0,93501.0,0.09918075]
["bitfinex-derivatives","BTCF0:USTF0",1768326704718,0.09730665,93526.0,93505.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1768326705119,0.09730665,93526.0,93506.0,0.01357649]
["bitfinex-derivatives","BTCF0:USTF0",1768326705320,0.09730665,93540.0,93516.0,0.09918075]
["bitfinex-derivatives","BTCF0:USTF0",1768326705526,0.09730665,93540.0,93520.0,0.09918075]
["bitfinex-derivatives","BTCF0:USTF0",1768326706616,0.09730665,93540.0,93520.0,0.06818075]
["bitfinex-derivatives","BTCF0:USTF0",1768326707014,0.09730665,93540.0,93517.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1768326707210,0.09730665,93540.0,93515.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768326707412,0.09730665,93540.0,93517.0,0.00016039]
["bitfinex-derivatives","BTCF0:USTF0",1768326708721,0.10265236,93533.0,93517.0,0.00016039]
["bitfinex-derivatives","BTCF0:USTF0",1768326710323,0.09730665,93522.0,93496.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1768326710518,0.09730665,93515.0,93497.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768326710722,0.09730665,93513.0,93497.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768326711629,0.09730665,93520.0,93497.0,0.107021]
["bitfinex-derivatives","BTCF0:USTF0",1768326711822,0.00016039,93514.0,93497.0,0.107021]
["bitfinex-derivatives","BTCF0:USTF0",1768326712420,0.00016039,93514.0,93500.0,0.10988175]
["bitfinex-derivatives","BTCF0:USTF0",1768326713024,0.00016039,93514.0,93500.0,0.09918075]
["bitfinex-derivatives","BTCF0:USTF0",1768326713224,0.00016039,93514.0,93497.0,0.107021]
["bitfinex-derivatives","BTCF0:USTF0",1768326713730,0.00016039,93514.0,93497.0,0.20620175]
["bitfinex-derivatives","BTCF0:USTF0",1768326714029,0.00016039,93514.0,93497.0,0.19550075]
["bitfinex-derivatives","BTCF0:USTF0",1768326714431,0.00016039,93514.0,93497.0,0.16250075]
["bitfinex-derivatives","BTCF0:USTF0",1768326715534,0.00016039,93514.0,93502.0,0.09918075]
["bitfinex-derivatives","BTCF0:USTF0",1768326715827,0.00016039,93514.0,93497.0,0.15978399]
["bitfinex-derivatives","BTCF0:USTF0",1768326716034,0.00016039,93514.0,93498.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1768326716630,0.00016039,93514.0,93500.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1768326716837,0.00016039,93514.0,93500.0,0.09918075]
["bitfinex-derivatives","BTCF0:USTF0",1768326717136,0.00016039,93514.0,93501.0,0.09918075]
["bitfinex-derivatives","BTCF0:USTF0",1768326717336,0.00016039,93514.0,93502.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1768326717528,0.00016039,93514.0,93503.0,0.09918075]
["bitfinex-derivatives","BTCF0:USTF0",1768326718431,0.00016039,93514.0,93497.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1768326718837,0.09746704,93514.0,93498.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768326719338,0.00016039,93514.0,93503.0,0.09918075]
["bitfinex-derivatives","BTCF0:USTF0",1768326719637,0.00016039,93514.0,93498.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768326720533,0.00016039,93514.0,93498.0,0.107021]
["bitfinex-derivatives","BTCF0:USTF0",1768326720737,0.00016039,93514.0,93498.0,0.19550075]
["bitfinex-derivatives","BTCF0:USTF0",1768326721435,0.00016039,93514.0,93499.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1768326721632,0.00016039,93514.0,93498.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768326721835,0.09730665,93503.0,93478.0,0.09918075]
["bitfinex-derivatives","BTCF0:USTF0",1768326722035,0.09730665,93499.0,93481.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1768326722240,0.09730665,93499.0,93478.0,0.09918075]
["bitfinex-derivatives","BTCF0:USTF0",1768326722744,0.09730665,93499.0,93477.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768326722926,0.06179366,93501.0,93477.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1768326722927,0.09730665,93506.0,93482.0,0.09918075]
["bitfinex-derivatives","BTCF0:USTF0",1768326723330,0.09746704,93514.0,93489.0,0.09918075]
["bitfinex-derivatives","BTCF0:USTF0",1768326723529,0.09632,93509.0,93489.0,0.09918075]
["bitfinex-derivatives","BTCF0:USTF0",1768326723728,0.09746704,93514.0,93490.0,0.09918075]
["bitfinex-derivatives","BTCF0:USTF0",1768326723938,0.09730665,93511.0,93486.0,0.09646399]
["bitfinex-derivatives","BTCF0:USTF0",1768326724142,0.09730665,93508.0,93485.0,0.09918075]
["bitfinex-derivatives","BTCF0:USTF0",1768326724439,0.15912635,93504.0,93480.0,0.09918075]
["bitfinex-derivatives","BTCF0:USTF0",1768326724636,0.09730665,93503.0,93480.0,0.09918075]
["bitfinex-derivatives","BTCF0:USTF0",1768326725340,0.09730665,93503.0,93480.0,0.10988375]
["bitfinex-derivatives","BTCF0:USTF0",1768326726136,0.09730665,93503.0,93482.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1768326726635,0.09730665,93503.0,93481.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1768326726942,0.09730665,93503.0,93483.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1768326727237,0.09730665,93503.0,93485.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1768326727437,0.09730665,93503.0,93483.0,0.09687655]
["bitfinex-derivatives","BTCF0:USTF0",1768326728035,0.09730665,93503.0,93478.0,0.19319774]
["bitfinex-derivatives","BTCF0:USTF0",1768326728231,0.09141383,93501.0,93478.0,0.09687655]
["bitfinex-derivatives","BTCF0:USTF0",1768326728436,0.14543913,93501.0,93478.0,0.09687655]
["bitfinex-derivatives","BTCF0:USTF0",1768326728641,0.09141383,93499.0,93478.0,0.09687655]
["bitfinex-derivatives","BTCF0:USTF0",1768326729032,0.09141383,93499.0,93480.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1768326729639,0.09141383,93499.0,93482.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1768326729840,0.09141383,93499.0,93481.0,0.09687655]
["bitfinex-derivatives","BTCF0:USTF0",1768326730246,0.09141383,93499.0,93481.0,0.08387655]
["bitfinex-derivatives","BTCF0:USTF0",1768326730432,0.14543913,93505.0,93481.0,0.08387655]
["bitfinex-derivatives","BTCF0:USTF0",1768326730633,0.09141383,93505.0,93482.0,0.09632119]
["bitfinex-derivatives","BTCF0:USTF0",1768326730829,0.09141383,93505.0,93483.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1768326733242,0.09141383,93503.0,93481.0,0.09687655]
["bitfinex-derivatives","BTCF0:USTF0",1768326733938,0.09141383,93492.0,93470.0,0.10758155]
["bitfinex-derivatives","BTCF0:USTF0",1768326734142,0.15764311,93485.0,93454.0,0.09687655]
["bitfinex-derivatives","BTCF0:USTF0",1768326734446,0.09141383,93475.0,93457.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768326735548,0.00010052,93474.0,93457.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768326736052,0.00010052,93474.0,93460.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1768326736248,0.00010052,93474.0,93457.0,0.107026]
["bitfinex-derivatives","BTCF0:USTF0",1768326736842,0.00010052,93474.0,93457.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768326737042,0.00010052,93474.0,93457.0,0.107026]
["bitfinex-derivatives","BTCF0:USTF0",1768326738053,0.00010052,93474.0,93457.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1768326738555,0.00010052,93474.0,93457.0,0.083026]
["bitfinex-derivatives","BTCF0:USTF0",1768326738750,0.00010052,93474.0,93457.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1768326739253,0.00016039,93484.0,93464.0,0.09235063]
["bitfinex-derivatives","BTCF0:USTF0",1768326739448,0.09652039,93484.0,93464.0,0.09235063]
["bitfinex-derivatives","BTCF0:USTF0",1768326739650,0.06834289,93481.0,93457.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1768326739840,0.09652039,93484.0,93439.0,0.09235063]
["bitfinex-derivatives","BTCF0:USTF0",1768326739841,0.09997043,93462.0,93439.0,0.09235063]
["bitfinex-derivatives","BTCF0:USTF0",1768326740044,0.09997043,93462.0,93441.0,0.09235063]
["bitfinex-derivatives","BTCF0:USTF0",1768326740245,0.09997043,93462.0,93442.0,0.09235063]
["bitfinex-derivatives","BTCF0:USTF0",1768326740646,0.00016048,93461.0,93443.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1768326740955,0.00016048,93461.0,93445.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1768326741152,0.00016048,93461.0,93443.0,0.09235063]
["bitfinex-derivatives","BTCF0:USTF0",1768326741353,0.00016048,93461.0,93444.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1768326741648,0.00016048,93461.0,93444.0,0.10305763]
["bitfinex-derivatives","BTCF0:USTF0",1768326742045,0.00016048,93461.0,93446.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1768326742351,0.00016048,93461.0,93448.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1768326742653,0.00016048,93461.0,93446.0,0.09235063]
["bitfinex-derivatives","BTCF0:USTF0",1768326742856,0.00016048,93461.0,93447.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1768326744353,0.00016048,93461.0,93447.0,0.10305763]
["bitfinex-derivatives","BTCF0:USTF0",1768326745044,0.09997043,93474.0,93453.0,0.09235063]
["bitfinex-derivatives","BTCF0:USTF0",1768326745248,0.09997043,93474.0,93452.0,0.09822666]
["bitfinex-derivatives","BTCF0:USTF0",1768326745249,0.09997043,93481.0,93460.0,0.09235063]
["bitfinex-derivatives","BTCF0:USTF0",1768326745456,0.09636,93483.0,93462.0,0.09235063]
["bitfinex-derivatives","BTCF0:USTF0",1768326745757,0.09997043,93478.0,93454.0,0.09235063]
["bitfinex-derivatives","BTCF0:USTF0",1768326745958,0.09997043,93477.0,93455.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1768326746155,0.09997043,93477.0,93452.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768326746352,0.08606186,93472.0,93443.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1768326746558,0.09997043,93468.0,93444.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768326747858,0.09997043,93468.0,93453.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1768326748059,0.09636,93474.0,93451.0,0.09235063]
["bitfinex-derivatives","BTCF0:USTF0",1768326748756,0.09636,93474.0,93454.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1768326749261,0.09997043,93478.0,93457.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1768326749462,0.09997043,93487.0,93466.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1768326749864,0.09997043,93487.0,93463.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1768326750160,0.00534914,93473.0,93463.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1768326750463,0.00534914,93473.0,93461.0,0.09235063]
["bitfinex-derivatives","BTCF0:USTF0",1768326750858,0.00534914,93473.0,93462.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1768326751464,0.00534914,93473.0,93461.0,0.09235063]
["bitfinex-derivatives","BTCF0:USTF0",1768326751662,0.00534914,93473.0,93457.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1768326751862,0.00534914,93473.0,93461.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1768326752163,0.00534914,93473.0,93458.0,0.09235063]
["bitfinex-derivatives","BTCF0:USTF0",1768326752365,0.00534914,93473.0,93460.0,0.09235063]
["bitfinex-derivatives","BTCF0:USTF0",1768326752567,0.00534914,93473.0,93462.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1768326752864,0.00534914,93473.0,93464.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1768326753263,0.00534914,93473.0,93453.0,0.09235063]
["bitfinex-derivatives","BTCF0:USTF0",1768326753468,0.00534914,93473.0,93462.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1768326753865,0.00534914,93473.0,93466.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1768326754069,0.09997043,93488.0,93468.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1768326754669,0.09997043,93487.0,93458.0,0.09822666]
["bitfinex-derivatives","BTCF0:USTF0",1768326754870,0.09164575,93486.0,93458.0,0.09822666]
["bitfinex-derivatives","BTCF0:USTF0",1768326755065,0.09164575,93485.0,93463.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1768326755671,0.18708379,93484.0,93460.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1768326755859,0.18708379,93481.0,93459.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1768326756261,0.09164575,93480.0,93459.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1768326757874,0.09164575,93480.0,93456.0,0.09611181]
["bitfinex-derivatives","BTCF0:USTF0",1768326759163,0.09164575,93474.0,93413.0,0.10146438]
["bitfinex-derivatives","BTCF0:USTF0",1768326759361,0.18740199,93457.0,93413.0,0.00535257]
["bitfinex-derivatives","BTCF0:USTF0",1768326759558,0.18675841,93453.0,93413.0,0.00535257]
["bitfinex-derivatives","BTCF0:USTF0",1768326759770,0.18675841,93450.0,93413.0,0.00535257]
["bitfinex-derivatives","BTCF0:USTF0",1768326759970,0.09636,93452.0,93413.0,0.00535257]
["bitfinex-derivatives","BTCF0:USTF0",1768326759971,0.18675841,93449.0,93413.0,0.00535257]
["bitfinex-derivatives","BTCF0:USTF0",1768326760173,0.18675841,93447.0,93413.0,0.00535257]
["bitfinex-derivatives","BTCF0:USTF0",1768326760381,0.18675841,93445.0,93413.0,0.00535257]
["bitfinex-derivatives","BTCF0:USTF0",1768326760675,0.18675841,93442.0,93413.0,0.00535257]
["bitfinex-derivatives","BTCF0:USTF0",1768326760881,0.18675841,93441.0,93413.0,0.00535257]
["bitfinex-derivatives","BTCF0:USTF0",1768326761072,0.18675841,93440.0,93413.0,0.00535257]
["bitfinex-derivatives","BTCF0:USTF0",1768326761382,0.09164575,93438.0,93413.0,0.00535257]
["bitfinex-derivatives","BTCF0:USTF0",1768326761578,0.09164575,93436.0,93417.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768326761878,0.09164575,93441.0,93421.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1768326762074,0.010708,93440.0,93421.0,0.10682181]
["bitfinex-derivatives","BTCF0:USTF0",1768326762678,0.010708,93440.0,93421.0,0.09382181]
["bitfinex-derivatives","BTCF0:USTF0",1768326763273,0.010708,93438.0,93421.0,0.10453181]
["bitfinex-derivatives","BTCF0:USTF0",1768326764777,0.18942529,93441.0,93423.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1768326765087,0.17871729,93441.0,93421.0,0.09382181]
["bitfinex-derivatives","BTCF0:USTF0",1768326765787,0.010708,93440.0,93422.0,0.10682181]
["bitfinex-derivatives","BTCF0:USTF0",1768326765989,0.17871729,93441.0,93424.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1768326766286,0.17336701,93441.0,93424.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1768326766583,0.09636,93452.0,93427.0,0.10682081]
["bitfinex-derivatives","BTCF0:USTF0",1768326766776,0.08485288,93456.0,93427.0,0.09611181]
["bitfinex-derivatives","BTCF0:USTF0",1768326766974,0.010707,93450.0,93435.0,0.10681981]
["bitfinex-derivatives","BTCF0:USTF0",1768326767175,0.08485288,93462.0,93436.0,0.19251181]
["bitfinex-derivatives","BTCF0:USTF0",1768326767384,0.010707,93450.0,93436.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768326768084,0.08617639,93455.0,93436.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768326768382,0.08363163,93450.0,93418.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1768326768584,0.08363163,93446.0,93419.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768326768782,0.08363163,93446.0,93416.0,0.09611181]
["bitfinex-derivatives","BTCF0:USTF0",1768326768783,0.09164575,93444.0,93423.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1768326769287,0.18158892,93458.0,93431.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1768326769288,0.17527738,93450.0,93431.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1768326769486,0.09164575,93450.0,93431.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1768326770084,0.09164575,93450.0,93431.0,0.107109]
["bitfinex-derivatives","BTCF0:USTF0",1768326770284,0.09164575,93450.0,93431.0,0.087109]
["bitfinex-derivatives","BTCF0:USTF0",1768326770489,0.09164575,93450.0,93431.0,0.097818]
["bitfinex-derivatives","BTCF0:USTF0",1768326771285,0.09164575,93450.0,93431.0,0.087109]
["bitfinex-derivatives","BTCF0:USTF0",1768326771588,0.18158892,93458.0,93432.0,0.09611181]
["bitfinex-derivatives","BTCF0:USTF0",1768326771589,0.010707,93447.0,93432.0,0.09611181]
["bitfinex-derivatives","BTCF0:USTF0",1768326771888,0.010707,93450.0,93434.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1768326772275,0.09164575,93455.0,93433.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1768326772482,0.09164575,93455.0,93432.0,0.09611181]
["bitfinex-derivatives","BTCF0:USTF0",1768326772684,0.09164575,93454.0,93432.0,0.09611181]
["bitfinex-derivatives","BTCF0:USTF0",1768326772884,0.09164575,93452.0,93431.0,0.087109]
["bitfinex-derivatives","BTCF0:USTF0",1768326773288,0.17502346,93451.0,93431.0,0.087109]
["bitfinex-derivatives","BTCF0:USTF0",1768326773489,0.09164575,93450.0,93431.0,0.087109]
["bitfinex-derivatives","BTCF0:USTF0",1768326773687,0.09164575,93449.0,93431.0,0.087109]
["bitfinex-derivatives","BTCF0:USTF0",1768326774083,0.09164575,93449.0,93431.0,0.097818]
["bitfinex-derivatives","BTCF0:USTF0",1768326774392,0.08316924,93455.0,93432.0,0.09611181]
["bitfinex-derivatives","BTCF0:USTF0",1768326774588,0.09164575,93463.0,93439.0,0.09611181]
["bitfinex-derivatives","BTCF0:USTF0",1768326774892,0.09164575,93463.0,93445.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1768326775196,0.09164575,93463.0,93444.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768326776493,0.08648589,93463.0,93446.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1768326776794,0.09164575,93469.0,93446.0,0.09611181]
["bitfinex-derivatives","BTCF0:USTF0",1768326776990,0.09164575,93466.0,93444.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768326777391,0.09164575,93465.0,93444.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768326777788,0.09164575,93464.0,93444.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768326777992,0.09164575,93464.0,93444.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1768326780192,0.09164575,93464.0,93444.0,0.092108]
["bitfinex-derivatives","BTCF0:USTF0",1768326780591,0.09164575,93458.0,93430.0,0.09611181]
["bitfinex-derivatives","BTCF0:USTF0",1768326780794,0.0964,93470.0,93430.0,0.09611181]
["bitfinex-derivatives","BTCF0:USTF0",1768326780795,0.09164575,93456.0,93437.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1768326781492,0.09164575,93456.0,93431.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768326781794,0.09164575,93456.0,93432.0,0.09611181]
["bitfinex-derivatives","BTCF0:USTF0",1768326781993,0.09164575,93462.0,93447.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1768326782495,0.09164575,93462.0,93441.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1768326783096,0.16704756,93464.0,93431.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768326783097,0.09164575,93459.0,93436.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1768326783294,0.09164575,93459.0,93438.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1768326783496,0.08611005,93464.0,93445.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1768326783696,0.09164575,93466.0,93447.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1768326783897,0.09164575,93466.0,93443.0,0.09611181]
["bitfinex-derivatives","BTCF0:USTF0",1768326783898,0.09164575,93466.0,93444.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1768326784397,0.09164575,93466.0,93446.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1768326785299,0.09539108,93460.0,93446.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1768326785799,0.09539108,93460.0,93443.0,0.08381881]
["bitfinex-derivatives","BTCF0:USTF0",1768326786393,0.09539108,93460.0,93446.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1768326788683,0.08705105,93464.0,93443.0,0.08381881]
["bitfinex-derivatives","BTCF0:USTF0",1768326788889,0.09164575,93466.0,93443.0,0.08381881]
["bitfinex-derivatives","BTCF0:USTF0",1768326790195,0.1877803,93466.0,93443.0,0.08381881]
["bitfinex-derivatives","BTCF0:USTF0",1768326790401,0.09402559,93465.0,93443.0,0.08381881]
["bitfinex-derivatives","BTCF0:USTF0",1768326791102,0.09402559,93465.0,93449.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1768326792606,0.17857445,93465.0,93449.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1768326793597,0.17857445,93465.0,93443.0,0.06852581]
["bitfinex-derivatives","BTCF0:USTF0",1768326794404,0.09402559,93464.0,93449.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1768326794604,0.09402559,93464.0,93447.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1768326795198,0.09402559,93459.0,93442.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768326795397,0.09402559,93451.0,93442.0,0.08027974]
["bitfinex-derivatives","BTCF0:USTF0",1768326795596,0.09402559,93451.0,93437.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1768326795804,0.09402559,93451.0,93438.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768326796500,0.09402559,93451.0,93429.0,0.09736307]
["bitfinex-derivatives","BTCF0:USTF0",1768326796707,0.09539108,93440.0,93429.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768326796906,8e-08,93440.0,93429.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768326797101,0.17818622,93465.0,93440.0,0.09031044]
["bitfinex-derivatives","BTCF0:USTF0",1768326797404,0.17818622,93465.0,93450.0,0.09539108]
["bitfinex-derivatives","BTCF0:USTF0",1768326797602,0.09778285,93475.0,93461.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1768326797797,0.08474621,93474.0,93463.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1768326797998,0.08474621,93474.0,93456.0,0.28199725]
["bitfinex-derivatives","BTCF0:USTF0",1768326798303,0.010705,93469.0,93457.0,0.18559725]
["bitfinex-derivatives","BTCF0:USTF0",1768326798506,0.010704,93472.0,93457.0,0.09031044]
["bitfinex-derivatives","BTCF0:USTF0",1768326799008,0.010704,93472.0,93458.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1768326799209,0.010704,93472.0,93456.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768326799404,0.09778285,93478.0,93456.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768326799604,0.010705,93470.0,93456.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768326800905,0.09363736,93469.0,93440.0,0.09528681]
["bitfinex-derivatives","BTCF0:USTF0",1768326801102,0.08724613,93477.0,93446.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1768326801103,0.010706,93462.0,93446.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1768326801302,0.010706,93462.0,93445.0,0.08999381]
["bitfinex-derivatives","BTCF0:USTF0",1768326801706,0.010705,93465.0,93448.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1768326802610,0.010705,93469.0,93445.0,0.08999381]
["bitfinex-derivatives","BTCF0:USTF0",1768326802801,0.09363736,93466.0,93444.0,0.09031044]
["bitfinex-derivatives","BTCF0:USTF0",1768326804611,0.010706,93462.0,93446.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1768326805508,0.010706,93460.0,93446.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1768326805813,0.010706,93460.0,93444.0,0.09031044]
["bitfinex-derivatives","BTCF0:USTF0",1768326806198,0.09363736,93463.0,93441.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768326806420,0.010705,93467.0,93439.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768326806421,0.09363736,93457.0,93439.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768326806708,0.010707,93451.0,93438.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768326806908,0.010707,93451.0,93427.0,0.09528681]
["bitfinex-derivatives","BTCF0:USTF0",1768326806909,0.09363736,93451.0,93427.0,0.19630625]
["bitfinex-derivatives","BTCF0:USTF0",1768326807214,0.010707,93447.0,93429.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1768326807414,0.010707,93447.0,93431.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1768326808913,0.0964,93464.0,93443.0,0.18559725]
["bitfinex-derivatives","BTCF0:USTF0",1768326809112,0.09363736,93463.0,93440.0,0.107108]
["bitfinex-derivatives","BTCF0:USTF0",1768326809318,0.010707,93450.0,93440.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768326809519,0.010707,93453.0,93440.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768326811020,0.010707,93450.0,93440.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768326812014,0.010707,93453.0,93440.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768326812211,0.010706,93462.0,93441.0,0.09528681]
["bitfinex-derivatives","BTCF0:USTF0",1768326812418,0.010706,93458.0,93444.0,0.09528681]
["bitfinex-derivatives","BTCF0:USTF0",1768326812621,0.09363736,93466.0,93445.0,0.09528681]
["bitfinex-derivatives","BTCF0:USTF0",1768326812815,0.010706,93454.0,93444.0,0.09031044]
["bitfinex-derivatives","BTCF0:USTF0",1768326813122,0.010706,93454.0,93440.0,0.19168681]
["bitfinex-derivatives","BTCF0:USTF0",1768326813317,0.010706,93457.0,93441.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1768326814114,0.09363736,93475.0,93445.0,0.09031044]
["bitfinex-derivatives","BTCF0:USTF0",1768326814319,0.09363736,93465.0,93441.0,0.09528681]
["bitfinex-derivatives","BTCF0:USTF0",1768326814520,0.09363736,93459.0,93440.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768326814718,0.010707,93449.0,93440.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768326815021,0.09363736,93458.0,93440.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768326815022,0.010707,93452.0,93440.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768326815819,0.10814592,93457.0,93435.0,0.09222882]
["bitfinex-derivatives","BTCF0:USTF0",1768326816007,0.010707,93446.0,93436.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768326816207,0.18971049,93449.0,93430.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768326816416,0.09743992,93445.0,93423.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768326816714,0.09743992,93445.0,93409.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1768326816715,0.18971049,93432.0,93413.0,0.00065657]
["bitfinex-derivatives","BTCF0:USTF0",1768326816917,0.154001,93452.0,93406.0,9.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768326816918,0.09743992,93422.0,93406.0,9.59e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768326817320,0.09743992,93429.0,93407.0,0.09222882]
["bitfinex-derivatives","BTCF0:USTF0",1768326817621,0.0964,93429.0,93413.0,0.09222882]
["bitfinex-derivatives","BTCF0:USTF0",1768326817813,0.0964,93429.0,93412.0,0.10164606]
["bitfinex-derivatives","BTCF0:USTF0",1768326818009,0.10814792,93436.0,93416.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768326818317,0.00010289,93435.0,93418.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1768326818516,0.010709,93434.0,93416.0,0.09222882]
["bitfinex-derivatives","BTCF0:USTF0",1768326818706,0.010709,93434.0,93417.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768326819123,0.00010289,93435.0,93419.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1768326819417,0.01081189,93435.0,93416.0,0.19933982]
["bitfinex-derivatives","BTCF0:USTF0",1768326820321,0.01081189,93435.0,93418.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1768326821017,0.010709,93431.0,93416.0,0.18862882]
["bitfinex-derivatives","BTCF0:USTF0",1768326821214,0.00010289,93435.0,93420.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1768326821615,0.00010289,93435.0,93417.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768326821821,0.010709,93433.0,93417.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768326822622,0.010709,93431.0,93416.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768326822921,0.09754281,93435.0,93416.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768326822922,0.010709,93430.0,93416.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768326823117,0.010709,93432.0,93416.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768326823506,0.01081189,93435.0,93417.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768326823709,0.010709,93433.0,93417.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768326823912,0.00010289,93435.0,93416.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768326824123,0.10814892,93432.0,93416.0,0.107111]
["bitfinex-derivatives","BTCF0:USTF0",1768326824708,0.18971049,93431.0,93416.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768326825017,0.01071,93421.0,93406.0,0.107112]
["bitfinex-derivatives","BTCF0:USTF0",1768326825222,0.00011397,93420.0,93406.0,0.107112]
["bitfinex-derivatives","BTCF0:USTF0",1768326826129,0.00011397,93420.0,93407.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1768326827507,0.00011397,93420.0,93414.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768326829518,0.010709,93430.0,93414.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768326830425,0.010709,93428.0,93411.0,0.10293982]
["bitfinex-derivatives","BTCF0:USTF0",1768326830817,0.010709,93428.0,93413.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768326831014,0.00535143,93433.0,93411.0,0.09222882]
["bitfinex-derivatives","BTCF0:USTF0",1768326831308,0.01071,93426.0,93410.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768326831513,0.19506192,93433.0,93406.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768326831514,0.09227057,93427.0,93406.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768326831727,0.01071,93419.0,93406.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768326832526,0.0964,93427.0,93409.0,0.09093506]
["bitfinex-derivatives","BTCF0:USTF0",1768326832709,0.10711,93427.0,93412.0,0.09093506]
["bitfinex-derivatives","BTCF0:USTF0",1768326832910,0.0964,93427.0,93412.0,0.09093506]
["bitfinex-derivatives","BTCF0:USTF0",1768326833220,0.010709,93434.0,93418.0,0.09093506]
["bitfinex-derivatives","BTCF0:USTF0",1768326833823,0.010709,93432.0,93418.0,0.09093506]
["bitfinex-derivatives","BTCF0:USTF0",1768326834216,0.010709,93432.0,93419.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1768326834416,0.010708,93438.0,93418.0,0.09093506]
["bitfinex-derivatives","BTCF0:USTF0",1768326834617,0.010708,93438.0,93422.0,0.09222882]
["bitfinex-derivatives","BTCF0:USTF0",1768326834823,0.010708,93438.0,93423.0,0.09222882]
["bitfinex-derivatives","BTCF0:USTF0",1768326835025,0.010708,93438.0,93425.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1768326835524,0.0964,93444.0,93422.0,0.09093506]
["bitfinex-derivatives","BTCF0:USTF0",1768326835727,0.09743992,93439.0,93419.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1768326836120,0.010709,93435.0,93421.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1768326836318,0.010708,93438.0,93423.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1768326836821,0.010708,93436.0,93423.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1768326837322,0.09743992,93440.0,93414.0,0.09222882]
["bitfinex-derivatives","BTCF0:USTF0",1768326837520,0.01071,93426.0,93412.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768326837722,0.09743992,93434.0,93414.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768326837915,0.010709,93430.0,93415.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768326838121,0.010709,93430.0,93417.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768326839033,0.010709,93433.0,93417.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768326839226,0.09743992,93434.0,93413.0,0.09222882]
["bitfinex-derivatives","BTCF0:USTF0",1768326839521,0.01071,93424.0,93407.0,0.10294082]
["bitfinex-derivatives","BTCF0:USTF0",1768326839719,0.010709,93432.0,93407.0,0.10294082]
["bitfinex-derivatives","BTCF0:USTF0",1768326839720,0.14304537,93430.0,93408.0,0.09222882]
["bitfinex-derivatives","BTCF0:USTF0",1768326840026,0.09743992,93433.0,93411.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768326840226,0.01071,93425.0,93409.0,0.08664606]
["bitfinex-derivatives","BTCF0:USTF0",1768326840727,0.01071,93426.0,93412.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768326841626,0.01071,93427.0,93412.0,0.09222882]
["bitfinex-derivatives","BTCF0:USTF0",1768326841822,0.0964,93431.0,93412.0,0.09222882]
["bitfinex-derivatives","BTCF0:USTF0",1768326842128,0.0964,93441.0,93419.0,0.09222882]
["bitfinex-derivatives","BTCF0:USTF0",1768326842313,0.010709,93435.0,93420.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1768326842518,0.010709,93433.0,93419.0,0.09222882]
["bitfinex-derivatives","BTCF0:USTF0",1768326842917,0.19383992,93441.0,93406.0,0.107112]
["bitfinex-derivatives","BTCF0:USTF0",1768326842918,0.010709,93436.0,93421.0,0.09222882]
["bitfinex-derivatives","BTCF0:USTF0",1768326843329,0.010709,93434.0,93421.0,0.09222882]
["bitfinex-derivatives","BTCF0:USTF0",1768326843524,0.010708,93437.0,93422.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1768326843723,0.18319918,93443.0,93422.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1768326843724,0.010709,93435.0,93423.0,0.09222882]
["bitfinex-derivatives","BTCF0:USTF0",1768326844125,0.0964,93439.0,93423.0,0.09222882]
["bitfinex-derivatives","BTCF0:USTF0",1768326844329,0.0964,93439.0,93426.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1768326844628,0.0964,93439.0,93424.0,0.09222882]
["bitfinex-derivatives","BTCF0:USTF0",1768326844629,0.010709,93434.0,93424.0,0.09222882]
["bitfinex-derivatives","BTCF0:USTF0",1768326844924,0.010709,93430.0,93416.0,0.10772483]
["bitfinex-derivatives","BTCF0:USTF0",1768326845130,0.010709,93430.0,93417.0,0.09491087]
["bitfinex-derivatives","BTCF0:USTF0",1768326845721,0.01071,93422.0,93413.0,0.00535257]
["bitfinex-derivatives","BTCF0:USTF0",1768326845921,0.010711,93416.0,93413.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768326846328,0.01071,93419.0,93413.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768326846518,0.09300615,93427.0,93413.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768326846724,0.08660038,93443.0,93421.0,0.09491087]
["bitfinex-derivatives","BTCF0:USTF0",1768326846920,0.09300615,93442.0,93416.0,0.09491087]
["bitfinex-derivatives","BTCF0:USTF0",1768326847230,0.010709,93433.0,93419.0,0.10562087]
["bitfinex-derivatives","BTCF0:USTF0",1768326847430,0.010709,93431.0,93419.0,0.09491087]
["bitfinex-derivatives","BTCF0:USTF0",1768326848131,0.010709,93434.0,93419.0,0.06891087]
["bitfinex-derivatives","BTCF0:USTF0",1768326849629,0.0964,93437.0,93419.0,0.06891087]
["bitfinex-derivatives","BTCF0:USTF0",1768326849818,0.010709,93434.0,93420.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1768326850232,0.09300615,93442.0,93420.0,0.09491087]
["bitfinex-derivatives","BTCF0:USTF0",1768326850431,0.0964,93441.0,93423.0,0.10562087]
["bitfinex-derivatives","BTCF0:USTF0",1768326851230,0.24332498,93448.0,93427.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1768326851534,0.0964,93447.0,93431.0,0.09491087]
["bitfinex-derivatives","BTCF0:USTF0",1768326852034,0.107107,93447.0,93431.0,0.10561987]
["bitfinex-derivatives","BTCF0:USTF0",1768326852237,0.010707,93445.0,93431.0,0.10561987]
["bitfinex-derivatives","BTCF0:USTF0",1768326852426,0.010707,93445.0,93431.0,0.2026337]
["bitfinex-derivatives","BTCF0:USTF0",1768326852628,0.010707,93447.0,93433.0,0.2026337]
["bitfinex-derivatives","BTCF0:USTF0",1768326853235,0.08597551,93450.0,93433.0,0.1919247]
["bitfinex-derivatives","BTCF0:USTF0",1768326853436,0.0964,93452.0,93433.0,0.1919247]
["bitfinex-derivatives","BTCF0:USTF0",1768326854233,0.0964,93452.0,93433.0,0.2026337]
["bitfinex-derivatives","BTCF0:USTF0",1768326854437,0.010707,93448.0,93435.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1768326854936,0.0964,93452.0,93437.0,0.10561887]
["bitfinex-derivatives","BTCF0:USTF0",1768326855139,0.010707,93449.0,93437.0,0.09491087]
["bitfinex-derivatives","BTCF0:USTF0",1768326855439,0.010707,93449.0,93434.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1768326855628,0.010707,93447.0,93434.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1768326855823,0.010707,93447.0,93433.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1768326857334,0.010707,93446.0,93429.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768326857531,0.09139935,93449.0,93430.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1768326857840,0.09139935,93443.0,93429.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768326858728,0.010708,93445.0,93432.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1768326862638,0.010707,93448.0,93435.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1768326863429,0.10210635,93450.0,93437.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1768326863628,0.10210635,93450.0,93430.0,0.09668474]
["bitfinex-derivatives","BTCF0:USTF0",1768326864436,0.10210635,93450.0,93436.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1768326865234,0.010707,93450.0,93436.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1768326865942,0.010707,93446.0,93433.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1768326866243,0.010707,93449.0,93435.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1768326866738,0.010707,93447.0,93435.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1768326867542,0.010707,93450.0,93435.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1768326868242,0.18835978,93451.0,93432.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1768326868446,0.010707,93446.0,93429.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768326869854,0.010707,93446.0,93433.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1768326870237,0.010707,93446.0,93429.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768326870437,0.010707,93446.0,93429.0,0.19308474]
["bitfinex-derivatives","BTCF0:USTF0",1768326870739,0.0964,93452.0,93436.0,0.10739274]
["bitfinex-derivatives","BTCF0:USTF0",1768326870740,0.010707,93450.0,93436.0,0.10739274]
["bitfinex-derivatives","BTCF0:USTF0",1768326871147,0.0964,93452.0,93433.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1768326871346,0.010707,93447.0,93431.0,0.18788502]
["bitfinex-derivatives","BTCF0:USTF0",1768326871850,0.010707,93446.0,93433.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1768326872355,0.28475978,93452.0,93431.0,0.19859402]
["bitfinex-derivatives","BTCF0:USTF0",1768326872648,0.18835978,93451.0,93431.0,0.09668474]
["bitfinex-derivatives","BTCF0:USTF0",1768326872945,0.09139935,93448.0,93429.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768326873142,0.18835978,93444.0,93429.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768326873337,0.010708,93438.0,93429.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768326873740,0.010708,93441.0,93429.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768326874052,0.010708,93438.0,93429.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768326874349,0.010708,93440.0,93427.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1768326874549,0.010708,93440.0,93428.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1768326874752,0.010708,93442.0,93428.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1768326875244,0.18835978,93444.0,93423.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1768326875445,0.18835978,93444.0,93423.0,0.10418653]
["bitfinex-derivatives","BTCF0:USTF0",1768326875649,0.09139935,93444.0,93434.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1768326876246,0.010707,93446.0,93434.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1768326876649,0.19068546,93447.0,93435.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1768326876850,0.010706,93457.0,93445.0,0.09307134]
["bitfinex-derivatives","BTCF0:USTF0",1768326877152,0.0964,93457.0,93439.0,0.09307134]
["bitfinex-derivatives","BTCF0:USTF0",1768326877646,0.010708,93443.0,93421.0,0.09347653]
["bitfinex-derivatives","BTCF0:USTF0",1768326877851,0.09221181,93445.0,93422.0,0.09307134]
["bitfinex-derivatives","BTCF0:USTF0",1768326878042,0.09221181,93445.0,93424.0,0.09307134]
["bitfinex-derivatives","BTCF0:USTF0",1768326878246,0.010708,93443.0,93431.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1768326878448,0.010707,93447.0,93427.0,0.18654787]
["bitfinex-derivatives","BTCF0:USTF0",1768326878654,0.010707,93445.0,93429.0,0.18654787]
["bitfinex-derivatives","BTCF0:USTF0",1768326878855,0.010707,93445.0,93431.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1768326879056,0.010708,93443.0,93429.0,0.19325687]
["bitfinex-derivatives","BTCF0:USTF0",1768326879258,0.09221181,93450.0,93431.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1768326880057,0.09221181,93450.0,93429.0,0.19325687]
["bitfinex-derivatives","BTCF0:USTF0",1768326880256,0.09221181,93447.0,93429.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1768326881050,0.09221181,93447.0,93423.0,0.18654787]
["bitfinex-derivatives","BTCF0:USTF0",1768326881355,0.010708,93440.0,93423.0,0.18654787]
["bitfinex-derivatives","BTCF0:USTF0",1768326882046,0.09221181,93447.0,93425.0,0.18654787]
["bitfinex-derivatives","BTCF0:USTF0",1768326882348,0.09221181,93447.0,93426.0,0.09307134]
["bitfinex-derivatives","BTCF0:USTF0",1768326882653,0.010708,93441.0,93426.0,0.09307134]
["bitfinex-derivatives","BTCF0:USTF0",1768326883658,0.09221181,93447.0,93429.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1768326883960,0.010708,93442.0,93427.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1768326884260,0.09847365,93454.0,93431.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1768326884460,0.09221181,93452.0,93431.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1768326884649,0.010707,93447.0,93432.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1768326885347,0.010707,93447.0,93432.0,0.19725687]
["bitfinex-derivatives","BTCF0:USTF0",1768326885543,0.010707,93445.0,93432.0,0.19725687]
["bitfinex-derivatives","BTCF0:USTF0",1768326886745,0.010707,93445.0,93432.0,0.19325687]
["bitfinex-derivatives","BTCF0:USTF0",1768326887053,0.010709,93435.0,93426.0,0.09307134]
["bitfinex-derivatives","BTCF0:USTF0",1768326887258,0.09221181,93445.0,93426.0,0.09307134]
["bitfinex-derivatives","BTCF0:USTF0",1768326887455,0.09221181,93445.0,93426.0,0.10378134]
["bitfinex-derivatives","BTCF0:USTF0",1768326888164,0.09847365,93447.0,93427.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1768326888661,0.010708,93440.0,93427.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1768326889751,0.010708,93442.0,93428.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1768326890365,0.010707,93447.0,93428.0,0.18654787]
["bitfinex-derivatives","BTCF0:USTF0",1768326890753,0.010707,93445.0,93431.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1768326891573,0.18861181,93449.0,93429.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1768326891958,0.010708,93444.0,93429.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1768326892666,0.010708,93444.0,93431.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1768326892861,0.010707,93448.0,93435.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1768326893661,0.010707,93447.0,93433.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1768326893861,0.010707,93445.0,93432.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1768326894265,0.010707,93446.0,93433.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1768326894459,0.010707,93446.0,93432.0,0.18025687]
["bitfinex-derivatives","BTCF0:USTF0",1768326895367,0.107107,93449.0,93433.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1768326895570,0.0964,93449.0,93433.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1768326895971,0.107107,93449.0,93433.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1768326896168,0.010706,93455.0,93433.0,0.09307134]
["bitfinex-derivatives","BTCF0:USTF0",1768326896471,0.0964,93458.0,93446.0,0.09307134]
["bitfinex-derivatives","BTCF0:USTF0",1768326896661,0.0964,93464.0,93449.0,0.18654787]
["bitfinex-derivatives","BTCF0:USTF0",1768326896862,0.010705,93463.0,93449.0,0.19725487]
["bitfinex-derivatives","BTCF0:USTF0",1768326897770,0.010705,93463.0,93450.0,0.18654787]
["bitfinex-derivatives","BTCF0:USTF0",1768326897963,0.0964,93464.0,93451.0,0.19725487]
["bitfinex-derivatives","BTCF0:USTF0",1768326898270,0.00534914,93473.0,93465.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1768326898470,0.00534914,93473.0,93454.0,0.18654787]
["bitfinex-derivatives","BTCF0:USTF0",1768326898662,0.00534914,93473.0,93455.0,0.18654787]
["bitfinex-derivatives","BTCF0:USTF0",1768326898972,0.010705,93467.0,93455.0,0.18654787]
["bitfinex-derivatives","BTCF0:USTF0",1768326899162,0.010705,93469.0,93455.0,0.18654787]
["bitfinex-derivatives","BTCF0:USTF0",1768326899356,0.010705,93465.0,93455.0,0.18654787]
["bitfinex-derivatives","BTCF0:USTF0",1768326899562,0.00534914,93473.0,93455.0,0.00380734]
["bitfinex-derivatives","BTCF0:USTF0",1768326900770,0.00534914,93473.0,93409.0,0.05989656]
["bitfinex-derivatives","BTCF0:USTF0",1768326900771,0.19068546,93461.0,93432.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1768326900973,0.19068546,93459.0,93433.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768326901167,0.0964,93463.0,93438.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1768326901368,0.09221181,93469.0,93446.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1768326901576,0.09221181,93469.0,93435.0,0.09307134]
["bitfinex-derivatives","BTCF0:USTF0",1768326901577,0.0964,93468.0,93435.0,0.09307134]
["bitfinex-derivatives","BTCF0:USTF0",1768326901769,0.010706,93459.0,93439.0,0.09307134]
["bitfinex-derivatives","BTCF0:USTF0",1768326902076,0.09847365,93464.0,93439.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1768326902266,0.010706,93457.0,93441.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1768326902982,0.010706,93459.0,93442.0,0.19725587]
["bitfinex-derivatives","BTCF0:USTF0",1768326903168,0.010706,93459.0,93444.0,0.10418353]
["bitfinex-derivatives","BTCF0:USTF0",1768326903479,0.19068546,93466.0,93444.0,0.09347653]
["bitfinex-derivatives","BTCF0:USTF0",1768326903978,0.0964,93468.0,93443.0,0.09307134]
["bitfinex-derivatives","BTCF0:USTF0",1768326903979,0.010706,93456.0,93443.0,0.09307134]
["bitfinex-derivatives","BTCF0:USTF0",1768326904374,0.19068546,93465.0,93446.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1768326905178,0.010706,93461.0,93443.0,0.10377934]
["bitfinex-derivatives","BTCF0:USTF0",1768326905477,0.010706,93459.0,93443.0,0.10377934]
["bitfinex-derivatives","BTCF0:USTF0",1768326905679,0.010706,93457.0,93443.0,0.10377934]
["bitfinex-derivatives","BTCF0:USTF0",1768326906077,0.09539397,93460.0,93446.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1768326906376,0.010706,93459.0,93443.0,0.10377934]
["bitfinex-derivatives","BTCF0:USTF0",1768326906879,0.010706,93457.0,93443.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1768326907177,0.19184501,93446.0,93424.0,0.09367075]
["bitfinex-derivatives","BTCF0:USTF0",1768326907373,0.010709,93428.0,93425.0,0.065905]
["bitfinex-derivatives","BTCF0:USTF0",1768326907574,0.09539397,93440.0,93421.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768326909280,0.19184501,93444.0,93421.0,0.19286083]
["bitfinex-derivatives","BTCF0:USTF0",1768326909476,0.09539397,93440.0,93425.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1768326909977,0.09539397,93440.0,93422.0,0.09646083]
["bitfinex-derivatives","BTCF0:USTF0",1768326910281,0.09539397,93440.0,93428.0,0.09646083]
["bitfinex-derivatives","BTCF0:USTF0",1768326910479,0.010708,93444.0,93428.0,0.19013158]
["bitfinex-derivatives","BTCF0:USTF0",1768326910968,0.0964,93447.0,93431.0,0.10716983]
["bitfinex-derivatives","BTCF0:USTF0",1768326911168,0.010707,93446.0,93431.0,0.10716983]
["bitfinex-derivatives","BTCF0:USTF0",1768326911675,0.0964,93447.0,93431.0,0.10716983]
["bitfinex-derivatives","BTCF0:USTF0",1768326912077,0.09539397,93450.0,93435.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1768326912290,0.0964,93449.0,93435.0,0.10716983]
["bitfinex-derivatives","BTCF0:USTF0",1768326912477,0.107107,93449.0,93435.0,0.09646083]
["bitfinex-derivatives","BTCF0:USTF0",1768326912675,0.0964,93449.0,93436.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1768326913383,0.010707,93452.0,93436.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1768326913578,0.0964,93457.0,93439.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1768326913780,0.010706,93457.0,93441.0,0.09646083]
["bitfinex-derivatives","BTCF0:USTF0",1768326913974,0.09539397,93460.0,93441.0,0.09646083]
["bitfinex-derivatives","BTCF0:USTF0",1768326914284,0.09539397,93451.0,93436.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1768326915087,0.09539397,93451.0,93435.0,0.28653158]
["bitfinex-derivatives","BTCF0:USTF0",1768326915286,0.09539397,93445.0,93435.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768326915488,0.010707,93448.0,93434.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768326916380,0.09539397,93444.0,93425.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768326916588,0.09539397,93435.0,93425.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768326916780,0.010709,93435.0,93425.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768326917791,0.010709,93435.0,93418.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768326917792,0.09539397,93435.0,93418.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768326918084,0.09539397,93435.0,93404.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768326918085,0.19121827,93425.0,93404.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768326918284,0.09539397,93420.0,93404.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768326918584,0.09260165,93404.0,93375.0,0.09922004]
["bitfinex-derivatives","BTCF0:USTF0",1768326918793,0.010713,93395.0,93376.0,0.09922004]
["bitfinex-derivatives","BTCF0:USTF0",1768326918976,0.09539397,93390.0,93374.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768326919176,0.08181748,93390.0,93374.0,0.19562004]
["bitfinex-derivatives","BTCF0:USTF0",1768326919484,0.09861662,93401.0,93384.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768326919683,0.19501662,93404.0,93380.0,0.09922004]
["bitfinex-derivatives","BTCF0:USTF0",1768326919985,0.23589714,93410.0,93374.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768326919986,0.010712,93406.0,93388.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768326920286,0.0964,93403.0,93379.0,0.09922004]
["bitfinex-derivatives","BTCF0:USTF0",1768326920478,0.010712,93402.0,93384.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768326920879,0.0964,93403.0,93384.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768326922885,0.010712,93402.0,93384.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768326923090,0.010713,93399.0,93380.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768326923289,0.09861662,93402.0,93383.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768326923795,0.010713,93401.0,93383.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768326924095,0.09861662,93402.0,93385.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768326924593,0.10932862,93402.0,93385.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768326925096,0.09861662,93400.0,93374.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768326925393,0.19121827,93396.0,93374.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1768326925695,0.09861662,93396.0,93374.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1768326926194,0.010713,93398.0,93375.0,0.19034867]
["bitfinex-derivatives","BTCF0:USTF0",1768326926497,0.010713,93398.0,93380.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768326928299,0.20193127,93396.0,93377.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768326928486,0.09861662,93394.0,93377.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768326928790,0.09861662,93394.0,93379.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768326928995,0.09861662,93394.0,93374.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768326929197,0.24661014,93400.0,93375.0,0.09922004]
["bitfinex-derivatives","BTCF0:USTF0",1768326929395,0.10331465,93400.0,93380.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768326929596,0.010713,93398.0,93380.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768326930192,0.010713,93398.0,93373.0,0.00535487]
["bitfinex-derivatives","BTCF0:USTF0",1768326930193,0.010715,93377.0,93373.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768326930388,0.010715,93380.0,93373.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768326930784,0.09861662,93385.0,93373.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768326930990,0.010715,93383.0,93373.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768326931390,0.05927657,93404.0,93373.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768326931391,0.010714,93389.0,93373.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768326931694,0.09644,93389.0,93375.0,0.19034867]
["bitfinex-derivatives","BTCF0:USTF0",1768326931895,0.010713,93393.0,93375.0,0.19034867]
["bitfinex-derivatives","BTCF0:USTF0",1768326932199,0.09644,93392.0,93376.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768326932796,0.010714,93391.0,93373.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768326933197,0.010714,93391.0,93374.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768326933695,0.09644,93392.0,93374.0,0.19034867]
["bitfinex-derivatives","BTCF0:USTF0",1768326933889,0.09861662,93399.0,93374.0,0.20106367]
["bitfinex-derivatives","BTCF0:USTF0",1768326933890,0.010714,93390.0,93374.0,0.20106367]
["bitfinex-derivatives","BTCF0:USTF0",1768326934091,0.010714,93390.0,93374.0,0.19306367]
["bitfinex-derivatives","BTCF0:USTF0",1768326935084,0.010713,93393.0,93376.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768326935289,0.010714,93391.0,93376.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768326937301,0.09466087,93387.0,93373.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768326937491,0.09427271,93378.0,93362.0,8.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768326937690,0.010716,93374.0,93362.0,8.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768326937889,0.010715,93381.0,93362.0,8.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768326938192,0.010713,93400.0,93353.0,0.00535601]
["bitfinex-derivatives","BTCF0:USTF0",1768326938193,0.09466087,93371.0,93353.0,0.00535601]
["bitfinex-derivatives","BTCF0:USTF0",1768326938385,0.010716,93369.0,93353.0,0.00535601]
["bitfinex-derivatives","BTCF0:USTF0",1768326938592,0.09427271,93371.0,93353.0,0.00535601]
["bitfinex-derivatives","BTCF0:USTF0",1768326938799,0.010716,93368.0,93353.0,0.00535601]
["bitfinex-derivatives","BTCF0:USTF0",1768326939100,8.587e-05,93367.0,93353.0,0.00535601]
["bitfinex-derivatives","BTCF0:USTF0",1768326939299,8.587e-05,93367.0,93354.0,0.09986762]
["bitfinex-derivatives","BTCF0:USTF0",1768326942095,8.587e-05,93367.0,93355.0,0.19134913]
["bitfinex-derivatives","BTCF0:USTF0",1768326942602,8.587e-05,93367.0,93355.0,0.17234913]
["bitfinex-derivatives","BTCF0:USTF0",1768326942802,8.587e-05,93367.0,93355.0,0.18306713]
["bitfinex-derivatives","BTCF0:USTF0",1768326942999,0.08450595,93380.0,93357.0,0.09558164]
["bitfinex-derivatives","BTCF0:USTF0",1768326943307,0.09644,93379.0,93356.0,0.09986762]
["bitfinex-derivatives","BTCF0:USTF0",1768326944302,0.09644,93379.0,93358.0,0.09986762]
["bitfinex-derivatives","BTCF0:USTF0",1768326944505,0.09644,93379.0,93359.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768326945006,0.09644,93379.0,93359.0,0.20206613]
["bitfinex-derivatives","BTCF0:USTF0",1768326945201,0.09644,93379.0,93360.0,0.09986762]
["bitfinex-derivatives","BTCF0:USTF0",1768326945996,0.010715,93378.0,93360.0,0.09986762]
["bitfinex-derivatives","BTCF0:USTF0",1768326946201,0.09558164,93370.0,93359.0,0.09148151]
["bitfinex-derivatives","BTCF0:USTF0",1768326946902,0.17959912,93380.0,93359.0,0.20206613]
["bitfinex-derivatives","BTCF0:USTF0",1768326947099,0.17959912,93380.0,93353.0,0.00535601]
["bitfinex-derivatives","BTCF0:USTF0",1768326947100,0.15336767,93391.0,93362.0,0.09986762]
["bitfinex-derivatives","BTCF0:USTF0",1768326947301,0.15336767,93391.0,93360.0,0.09558164]
["bitfinex-derivatives","BTCF0:USTF0",1768326947302,0.010714,93388.0,93370.0,0.09986762]
["bitfinex-derivatives","BTCF0:USTF0",1768326947507,0.09558164,93380.0,93370.0,0.09986762]
["bitfinex-derivatives","BTCF0:USTF0",1768326947892,0.010715,93383.0,93368.0,0.09148151]
["bitfinex-derivatives","BTCF0:USTF0",1768326948091,0.09558164,93380.0,93368.0,0.09148151]
["bitfinex-derivatives","BTCF0:USTF0",1768326948295,0.09558164,93380.0,93352.0,0.09606963]
["bitfinex-derivatives","BTCF0:USTF0",1768326948296,0.09427271,93371.0,93355.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768326948498,0.010717,93364.0,93355.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768326948707,0.09558164,93365.0,93355.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768326949598,0.10629764,93370.0,93355.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768326950200,0.10629764,93370.0,93355.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1768326950402,0.10629864,93365.0,93355.0,0.07948]
["bitfinex-derivatives","BTCF0:USTF0",1768326950807,0.09558164,93365.0,93353.0,0.00535601]
["bitfinex-derivatives","BTCF0:USTF0",1768326951309,0.09558164,93365.0,93353.0,0.01607401]
["bitfinex-derivatives","BTCF0:USTF0",1768326951620,0.09558164,93370.0,93353.0,0.01607401]
["bitfinex-derivatives","BTCF0:USTF0",1768326952402,0.09558164,93370.0,93353.0,0.00535601]
["bitfinex-derivatives","BTCF0:USTF0",1768326952706,0.09558164,93370.0,93326.0,0.396641]
["bitfinex-derivatives","BTCF0:USTF0",1768326952707,0.18893358,93352.0,93331.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768326952898,0.09558164,93343.0,93330.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768326953100,0.010719,93343.0,93330.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768326953401,0.09558164,93343.0,93326.0,0.09986762]
["bitfinex-derivatives","BTCF0:USTF0",1768326953614,0.09558164,93340.0,93326.0,0.09986762]
["bitfinex-derivatives","BTCF0:USTF0",1768326953802,0.09558164,93340.0,93327.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768326954201,0.09558164,93340.0,93329.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768326954607,0.09427271,93347.0,93326.0,0.09986762]
["bitfinex-derivatives","BTCF0:USTF0",1768326954808,0.10499071,93354.0,93337.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768326955005,0.09648,93353.0,93336.0,0.09986762]
["bitfinex-derivatives","BTCF0:USTF0",1768326955311,0.09558164,93350.0,93336.0,0.20206913]
["bitfinex-derivatives","BTCF0:USTF0",1768326955512,0.09558164,93350.0,93336.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768326955808,0.09648,93353.0,93336.0,0.09148151]
["bitfinex-derivatives","BTCF0:USTF0",1768326956013,0.09648,93353.0,93337.0,0.09986762]
["bitfinex-derivatives","BTCF0:USTF0",1768326956402,0.010718,93357.0,93337.0,0.09986762]
["bitfinex-derivatives","BTCF0:USTF0",1768326956604,0.09648,93356.0,93337.0,0.09986762]
["bitfinex-derivatives","BTCF0:USTF0",1768326957122,0.010718,93355.0,93339.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768326957620,0.09648,93356.0,93336.0,0.09148151]
["bitfinex-derivatives","BTCF0:USTF0",1768326957621,0.010718,93352.0,93336.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768326957821,0.10499071,93355.0,93336.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768326958017,0.10499071,93355.0,93332.0,0.09358762]
["bitfinex-derivatives","BTCF0:USTF0",1768326958320,0.09427271,93355.0,93340.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768326960209,0.09427271,93355.0,93332.0,0.09358762]
["bitfinex-derivatives","BTCF0:USTF0",1768326960514,0.09427271,93355.0,93338.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768326960820,0.10499071,93355.0,93338.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768326961117,0.09427271,93353.0,93335.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768326961313,0.09427271,93353.0,93329.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768326961314,0.010719,93347.0,93329.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768326961506,0.09466087,93350.0,93326.0,0.09986762]
["bitfinex-derivatives","BTCF0:USTF0",1768326961706,0.010719,93347.0,93329.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768326962016,0.010719,93345.0,93329.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768326962413,0.010719,93341.0,93326.0,0.09986762]
["bitfinex-derivatives","BTCF0:USTF0",1768326962613,0.09427271,93347.0,93325.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768326962814,0.010719,93344.0,93329.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768326963226,0.010719,93347.0,93326.0,0.09986762]
["bitfinex-derivatives","BTCF0:USTF0",1768326963409,0.09427271,93350.0,93329.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768326963616,0.18893358,93346.0,93330.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768326963923,0.19965258,93346.0,93330.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768326964620,0.19965258,93346.0,93325.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768326965125,0.19976628,93344.0,93326.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768326965426,0.09221663,93342.0,93328.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768326965626,0.09221663,93342.0,93330.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768326965927,0.10293563,93342.0,93327.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768326966415,0.10293563,93342.0,93325.0,0.094201]
["bitfinex-derivatives","BTCF0:USTF0",1768326966614,0.09221663,93340.0,93318.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768326966813,0.09648,93343.0,93318.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768326966814,0.01072,93332.0,93318.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768326967120,0.18904728,93336.0,93318.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768326967325,0.01072,93332.0,93318.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768326967521,0.010721,93330.0,93318.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768326967716,0.09221663,93332.0,93318.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768326968219,0.010721,93331.0,93314.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1768326968420,0.09221663,93332.0,93313.0,0.00535831]
["bitfinex-derivatives","BTCF0:USTF0",1768326968728,0.09221663,93332.0,93317.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1768326968926,0.01072,93338.0,93322.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1768326969329,0.09648,93337.0,93322.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1768326969727,0.09648,93337.0,93315.0,0.09171648]
["bitfinex-derivatives","BTCF0:USTF0",1768326969927,0.09648,93337.0,93316.0,0.09171648]
["bitfinex-derivatives","BTCF0:USTF0",1768326970623,0.09648,93337.0,93323.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768326970929,0.09648,93337.0,93325.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768326971319,0.09221663,93338.0,93325.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768326971629,0.09648,93337.0,93325.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768326971830,0.09648,93337.0,93322.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768326972020,0.09648,93337.0,93324.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768326972531,0.18904728,93336.0,93321.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1768326972725,0.18904728,93336.0,93316.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1768326972726,0.09221663,93335.0,93316.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1768326973025,0.00536284,93332.0,93319.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1768326973230,0.010721,93330.0,93316.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1768326973429,0.010721,93330.0,93304.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768326973430,0.010722,93314.0,93306.0,0.09171648]
["bitfinex-derivatives","BTCF0:USTF0",1768326973630,0.09221663,93317.0,93301.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768326973822,0.09221663,93323.0,93313.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1768326974021,0.09221663,93323.0,93302.0,0.1867525]
["bitfinex-derivatives","BTCF0:USTF0",1768326974217,0.09652,93325.0,93306.0,0.09171648]
["bitfinex-derivatives","BTCF0:USTF0",1768326974622,0.09652,93338.0,93315.0,0.09171648]
["bitfinex-derivatives","BTCF0:USTF0",1768326974834,0.010719,93348.0,93331.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768326975322,0.010719,93348.0,93328.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768326975723,0.010719,93346.0,93328.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768326976429,0.09683065,93352.0,93315.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768326976430,0.09331289,93355.0,93330.0,0.09041723]
["bitfinex-derivatives","BTCF0:USTF0",1768326976618,0.0967221,93352.0,93325.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768326976823,0.010719,93342.0,93326.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768326977024,0.09331289,93345.0,93327.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768326977731,0.010719,93343.0,93326.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768326978837,0.09331289,93345.0,93327.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768326979339,0.010719,93344.0,93327.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768326979923,0.010719,93342.0,93326.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768326980125,0.0967221,93334.0,93305.0,0.18332507]
["bitfinex-derivatives","BTCF0:USTF0",1768326980330,0.09331289,93328.0,93308.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768326980628,0.010721,93327.0,93308.0,0.130723]
["bitfinex-derivatives","BTCF0:USTF0",1768326980830,0.010721,93327.0,93310.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768326981142,0.09652,93336.0,93310.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768326981432,0.010722,93323.0,93306.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768326981647,0.010722,93319.0,93306.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768326981841,0.010722,93322.0,93306.0,0.107243]
["bitfinex-derivatives","BTCF0:USTF0",1768326982033,0.09652,93336.0,93307.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768326982233,0.010721,93324.0,93307.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768326982935,0.08639105,93334.0,93306.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1768326983133,0.19003499,93332.0,93306.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1768326983643,0.19003499,93332.0,93306.0,0.18142784]
["bitfinex-derivatives","BTCF0:USTF0",1768326983842,0.010721,93326.0,93308.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768326984638,0.19003499,93332.0,93311.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768326984841,0.09652,93336.0,93310.0,0.09290784]
["bitfinex-derivatives","BTCF0:USTF0",1768326985144,0.01072,93334.0,93317.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1768326985339,0.19003499,93338.0,93314.0,0.18332507]
["bitfinex-derivatives","BTCF0:USTF0",1768326985340,0.01072,93332.0,93316.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1768326986237,0.05761138,93347.0,93306.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1768326986238,0.0967221,93348.0,93322.0,0.09290784]
["bitfinex-derivatives","BTCF0:USTF0",1768326986445,0.13365381,93387.0,93322.0,0.09290784]
["bitfinex-derivatives","BTCF0:USTF0",1768326986446,0.010718,93354.0,93337.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768326986735,0.0967221,93366.0,93339.0,0.09041723]
["bitfinex-derivatives","BTCF0:USTF0",1768326986935,0.09652,93365.0,93340.0,0.09290784]
["bitfinex-derivatives","BTCF0:USTF0",1768326987136,0.1932421,93364.0,93340.0,0.09290784]
["bitfinex-derivatives","BTCF0:USTF0",1768326987338,0.0967221,93363.0,93337.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768326987528,0.010718,93352.0,93338.0,0.09290784]
["bitfinex-derivatives","BTCF0:USTF0",1768326987945,0.010718,93355.0,93337.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768326988236,0.010718,93353.0,93336.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768326989237,0.01607401,93353.0,93336.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768326989745,0.01607401,93353.0,93334.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768326989746,0.010718,93352.0,93334.0,0.17242784]
["bitfinex-derivatives","BTCF0:USTF0",1768326989935,0.00535601,93353.0,93334.0,0.17242784]
["bitfinex-derivatives","BTCF0:USTF0",1768326990134,0.01072,93338.0,93334.0,0.02191613]
["bitfinex-derivatives","BTCF0:USTF0",1768326990333,0.01072,93338.0,93327.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768326990839,0.01072,93337.0,93327.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768326991141,0.0967221,93343.0,93327.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768326991345,0.0967221,93342.0,93321.0,0.09290784]
["bitfinex-derivatives","BTCF0:USTF0",1768326991533,0.010721,93331.0,93321.0,0.09290784]
["bitfinex-derivatives","BTCF0:USTF0",1768326991735,0.010721,93329.0,93320.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768326991931,0.01072,93332.0,93320.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768326992538,0.0967221,93338.0,93320.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768326992746,0.09652,93345.0,93320.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768326993043,0.09652,93345.0,93320.0,0.18942784]
["bitfinex-derivatives","BTCF0:USTF0",1768326993450,0.09652,93345.0,93321.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1768326993643,0.09652,93345.0,93313.0,0.09290784]
["bitfinex-derivatives","BTCF0:USTF0",1768326993849,0.010721,93330.0,93315.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1768326994048,0.09652,93345.0,93313.0,0.09290784]
["bitfinex-derivatives","BTCF0:USTF0",1768326994246,0.09652,93345.0,93315.0,0.10362984]
["bitfinex-derivatives","BTCF0:USTF0",1768326994849,0.16820706,93343.0,93319.0,0.09444308]
["bitfinex-derivatives","BTCF0:USTF0",1768326995047,0.09361476,93342.0,93319.0,0.09444308]
["bitfinex-derivatives","BTCF0:USTF0",1768326996250,0.09361476,93337.0,93312.0,0.19096308]
["bitfinex-derivatives","BTCF0:USTF0",1768326996845,0.09361476,93336.0,93312.0,0.19096308]
["bitfinex-derivatives","BTCF0:USTF0",1768326997044,0.09361476,93333.0,93312.0,0.19096308]
["bitfinex-derivatives","BTCF0:USTF0",1768326997256,0.09361476,93333.0,93312.0,0.09444308]
["bitfinex-derivatives","BTCF0:USTF0",1768326997448,0.09361476,93333.0,93313.0,0.00535831]
["bitfinex-derivatives","BTCF0:USTF0",1768326997751,0.09361476,93331.0,93313.0,0.00135831]
["bitfinex-derivatives","BTCF0:USTF0",1768326997949,0.16805859,93331.0,93313.0,0.00135831]
["bitfinex-derivatives","BTCF0:USTF0",1768326998139,0.09361476,93330.0,93313.0,0.00135831]
["bitfinex-derivatives","BTCF0:USTF0",1768326999636,0.09361476,93328.0,93313.0,0.00135831]
["bitfinex-derivatives","BTCF0:USTF0",1768326999840,0.09361476,93325.0,93304.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768327000048,0.09361476,93324.0,93304.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768327003148,0.09361476,93323.0,93304.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768327003850,0.09361476,93323.0,93304.0,0.107244]
["bitfinex-derivatives","BTCF0:USTF0",1768327004262,0.09361476,93323.0,93304.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768327005252,0.09361476,93320.0,93304.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1768327005452,0.0737053,93319.0,93304.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1768327005658,0.09361476,93318.0,93304.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1768327006461,0.09361476,93318.0,93302.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768327006650,0.09652,93322.0,93305.0,0.09444308]
["bitfinex-derivatives","BTCF0:USTF0",1768327006847,0.09652,93322.0,93306.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768327007257,0.09652,93322.0,93300.0,0.01082438]
["bitfinex-derivatives","BTCF0:USTF0",1768327007258,0.09361476,93321.0,93300.0,0.01082438]
["bitfinex-derivatives","BTCF0:USTF0",1768327007460,0.09361476,93321.0,93300.0,0.10526746]
["bitfinex-derivatives","BTCF0:USTF0",1768327007760,0.09652,93322.0,93301.0,0.09444308]
["bitfinex-derivatives","BTCF0:USTF0",1768327008749,0.09652,93322.0,93302.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768327009055,0.09652,93322.0,93303.0,0.09444308]
["bitfinex-derivatives","BTCF0:USTF0",1768327009661,0.09652,93322.0,93304.0,0.09444308]
["bitfinex-derivatives","BTCF0:USTF0",1768327009854,0.09652,93322.0,93306.0,0.09444308]
["bitfinex-derivatives","BTCF0:USTF0",1768327010249,0.1663535,93332.0,93307.0,0.09444308]
["bitfinex-derivatives","BTCF0:USTF0",1768327010558,0.09361476,93329.0,93307.0,0.09444308]
["bitfinex-derivatives","BTCF0:USTF0",1768327010858,0.09361476,93327.0,93307.0,0.09444308]
["bitfinex-derivatives","BTCF0:USTF0",1768327011058,0.09652,93326.0,93307.0,0.09444308]
["bitfinex-derivatives","BTCF0:USTF0",1768327011258,0.09652,93325.0,93307.0,0.09444308]
["bitfinex-derivatives","BTCF0:USTF0",1768327011453,0.09361476,93342.0,93314.0,0.09178192]
["bitfinex-derivatives","BTCF0:USTF0",1768327011765,0.09361476,93340.0,93315.0,0.09444308]
["bitfinex-derivatives","BTCF0:USTF0",1768327011965,0.09652,93339.0,93315.0,0.09444308]
["bitfinex-derivatives","BTCF0:USTF0",1768327012158,0.09361476,93338.0,93315.0,0.09444308]
["bitfinex-derivatives","BTCF0:USTF0",1768327012356,0.09361476,93338.0,93316.0,0.09444308]
["bitfinex-derivatives","BTCF0:USTF0",1768327012666,0.09361476,93343.0,93318.0,0.09444308]
["bitfinex-derivatives","BTCF0:USTF0",1768327012853,0.09361476,93350.0,93324.0,0.09444308]
["bitfinex-derivatives","BTCF0:USTF0",1768327013055,0.09652,93349.0,93333.0,0.09444308]
["bitfinex-derivatives","BTCF0:USTF0",1768327013662,0.09652,93349.0,93335.0,0.09444308]
["bitfinex-derivatives","BTCF0:USTF0",1768327013862,0.09361476,93361.0,93339.0,0.09444308]
["bitfinex-derivatives","BTCF0:USTF0",1768327014050,0.09652,93356.0,93339.0,0.09444308]
["bitfinex-derivatives","BTCF0:USTF0",1768327015065,0.09652,93356.0,93341.0,0.09444308]
["bitfinex-derivatives","BTCF0:USTF0",1768327015267,0.09652,93356.0,93341.0,0.09816208]
["bitfinex-derivatives","BTCF0:USTF0",1768327015760,0.09652,93356.0,93341.0,0.08744308]
["bitfinex-derivatives","BTCF0:USTF0",1768327016166,0.09652,93360.0,93341.0,0.08744308]
["bitfinex-derivatives","BTCF0:USTF0",1768327016860,0.09652,93360.0,93341.0,0.10250092]
["bitfinex-derivatives","BTCF0:USTF0",1768327017066,0.09652,93364.0,93341.0,0.10250092]
["bitfinex-derivatives","BTCF0:USTF0",1768327017368,0.09361476,93363.0,93343.0,0.09444308]
["bitfinex-derivatives","BTCF0:USTF0",1768327021467,0.09652,93364.0,93344.0,0.09444308]
["bitfinex-derivatives","BTCF0:USTF0",1768327021671,0.19013476,93364.0,93344.0,0.09444308]
["bitfinex-derivatives","BTCF0:USTF0",1768327022164,0.09361476,93363.0,93344.0,0.09444308]
["bitfinex-derivatives","BTCF0:USTF0",1768327023168,0.09361476,93363.0,93344.0,0.07744308]
["bitfinex-derivatives","BTCF0:USTF0",1768327023374,0.09361476,93368.0,93346.0,0.09178192]
["bitfinex-derivatives","BTCF0:USTF0",1768327023559,0.09652,93373.0,93352.0,0.09178192]
["bitfinex-derivatives","BTCF0:USTF0",1768327024364,0.19013476,93373.0,93347.0,0.10250092]
["bitfinex-derivatives","BTCF0:USTF0",1768327024667,0.09361476,93372.0,93349.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768327025373,0.09361476,93372.0,93349.0,0.10118145]
["bitfinex-derivatives","BTCF0:USTF0",1768327025566,0.09361476,93372.0,93349.0,0.09046345]
["bitfinex-derivatives","BTCF0:USTF0",1768327027679,0.09865303,93371.0,93349.0,0.09046345]
["bitfinex-derivatives","BTCF0:USTF0",1768327027970,0.09652,93373.0,93335.0,0.09046345]
["bitfinex-derivatives","BTCF0:USTF0",1768327027971,0.09865303,93357.0,93335.0,0.09046345]
["bitfinex-derivatives","BTCF0:USTF0",1768327028166,0.09865303,93357.0,93336.0,0.18698345]
["bitfinex-derivatives","BTCF0:USTF0",1768327028370,0.09865303,93357.0,93343.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768327028567,0.09865303,93363.0,93345.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768327028783,0.09865303,93369.0,93346.0,0.09046345]
["bitfinex-derivatives","BTCF0:USTF0",1768327028971,0.19517303,93373.0,93349.0,0.09046345]
["bitfinex-derivatives","BTCF0:USTF0",1768327029173,0.09865303,93372.0,93349.0,0.09046345]
["bitfinex-derivatives","BTCF0:USTF0",1768327029774,0.09865303,93372.0,93349.0,0.18906992]
["bitfinex-derivatives","BTCF0:USTF0",1768327030081,0.09570475,93372.0,93353.0,0.09860647]
["bitfinex-derivatives","BTCF0:USTF0",1768327030466,0.09652,93374.0,93360.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768327030668,0.09652,93374.0,93362.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768327030873,0.09652,93374.0,93357.0,0.09232347]
["bitfinex-derivatives","BTCF0:USTF0",1768327031170,0.09652,93374.0,93360.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768327031370,0.19222475,93374.0,93350.0,0.01405027]
["bitfinex-derivatives","BTCF0:USTF0",1768327032272,0.09570475,93374.0,93350.0,0.01405027]
["bitfinex-derivatives","BTCF0:USTF0",1768327033071,0.09570475,93374.0,93352.0,0.09860647]
["bitfinex-derivatives","BTCF0:USTF0",1768327034966,0.09570475,93371.0,93348.0,0.09860647]
["bitfinex-derivatives","BTCF0:USTF0",1768327035168,0.09570475,93371.0,93349.0,0.09860647]
["bitfinex-derivatives","BTCF0:USTF0",1768327037082,0.09996121,93385.0,93352.0,0.09957805]
["bitfinex-derivatives","BTCF0:USTF0",1768327037265,0.09996121,93385.0,93353.0,0.0956658]
["bitfinex-derivatives","BTCF0:USTF0",1768327037467,0.09436683,93384.0,93355.0,0.0956658]
["bitfinex-derivatives","BTCF0:USTF0",1768327037668,0.09996121,93383.0,93357.0,0.09957805]
["bitfinex-derivatives","BTCF0:USTF0",1768327037868,0.00236906,93382.0,93362.0,0.0956658]
["bitfinex-derivatives","BTCF0:USTF0",1768327038072,0.00032044,93371.0,93364.0,0.0956658]
["bitfinex-derivatives","BTCF0:USTF0",1768327038574,0.00032044,93371.0,93364.0,0.0646658]
["bitfinex-derivatives","BTCF0:USTF0",1768327038879,0.00032044,93371.0,93363.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768327039476,0.00045953,93372.0,93363.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768327039683,0.00063364,93373.0,93363.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768327040381,0.00079127,93374.0,93363.0,0.19605805]
["bitfinex-derivatives","BTCF0:USTF0",1768327040578,0.00079127,93374.0,93363.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768327040778,0.00079127,93374.0,93363.0,0.1921458]
["bitfinex-derivatives","BTCF0:USTF0",1768327040986,0.00257777,93383.0,93368.0,0.0956658]
["bitfinex-derivatives","BTCF0:USTF0",1768327043283,0.00257777,93383.0,93370.0,0.0955403]
["bitfinex-derivatives","BTCF0:USTF0",1768327044078,0.00257777,93383.0,93368.0,0.0956658]
["bitfinex-derivatives","BTCF0:USTF0",1768327044279,0.09742767,93380.0,93363.0,0.1921458]
["bitfinex-derivatives","BTCF0:USTF0",1768327044476,0.09996121,93379.0,93363.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768327044677,0.09996121,93379.0,93358.0,0.0956658]
["bitfinex-derivatives","BTCF0:USTF0",1768327044883,0.09996121,93379.0,93360.0,0.1912061]
["bitfinex-derivatives","BTCF0:USTF0",1768327045083,0.09996121,93379.0,93361.0,0.0956658]
["bitfinex-derivatives","BTCF0:USTF0",1768327045280,0.00188737,93380.0,93361.0,0.0956658]
["bitfinex-derivatives","BTCF0:USTF0",1768327045481,0.00246324,93385.0,93372.0,0.0956658]
["bitfinex-derivatives","BTCF0:USTF0",1768327045687,0.0044728,93394.0,93376.0,0.0956658]
["bitfinex-derivatives","BTCF0:USTF0",1768327045887,0.0955403,93390.0,93376.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768327046387,0.19550151,93390.0,93376.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1768327047788,0.09996121,93390.0,93376.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1768327048890,0.00413335,93392.0,93380.0,0.0955403]
["bitfinex-derivatives","BTCF0:USTF0",1768327049207,0.09996121,93389.0,93376.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1768327050380,0.09996121,93389.0,93374.0,0.00016065]
["bitfinex-derivatives","BTCF0:USTF0",1768327050585,0.09996121,93389.0,93375.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768327050989,0.09996121,93389.0,93376.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768327052585,0.09996121,93388.0,93374.0,0.00016065]
["bitfinex-derivatives","BTCF0:USTF0",1768327052785,0.09996121,93388.0,93376.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768327054086,0.09996121,93388.0,93376.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1768327059490,0.1891511,93386.0,93374.0,0.00016065]
["bitfinex-derivatives","BTCF0:USTF0",1768327059791,0.1891511,93384.0,93374.0,0.00016065]
["bitfinex-derivatives","BTCF0:USTF0",1768327060094,0.09833575,93381.0,93369.0,0.07890464]
["bitfinex-derivatives","BTCF0:USTF0",1768327060291,0.09833575,93381.0,93356.0,0.09046462]
["bitfinex-derivatives","BTCF0:USTF0",1768327060292,0.09833575,93379.0,93362.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768327060685,0.09833575,93377.0,93362.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768327060994,0.14330979,93390.0,93354.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768327060995,0.09833575,93374.0,93354.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768327061197,0.09081535,93373.0,93354.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768327061488,0.09833575,93374.0,93355.0,0.09046462]
["bitfinex-derivatives","BTCF0:USTF0",1768327061886,0.0984964,93374.0,93355.0,0.05046462]
["bitfinex-derivatives","BTCF0:USTF0",1768327065784,0.0984964,93374.0,93354.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768327065785,0.09833575,93367.0,93354.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768327065982,0.00016065,93374.0,93347.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768327065983,0.09833575,93363.0,93347.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768327066188,0.09833575,93352.0,93343.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768327066394,0.09833575,93352.0,93330.0,1.01146462]
["bitfinex-derivatives","BTCF0:USTF0",1768327066395,0.09833575,93352.0,93337.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768327066889,0.00016065,93354.0,93337.0,0.18694462]
["bitfinex-derivatives","BTCF0:USTF0",1768327068892,0.00016065,93354.0,93337.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768327069594,0.00016065,93354.0,93337.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1768327071992,0.00016065,93354.0,93337.0,0.15294462]
["bitfinex-derivatives","BTCF0:USTF0",1768327072294,0.00016065,93354.0,93338.0,0.09046462]
["bitfinex-derivatives","BTCF0:USTF0",1768327072491,0.00016065,93354.0,93340.0,0.18607817]
["bitfinex-derivatives","BTCF0:USTF0",1768327073893,0.00016065,93354.0,93341.0,0.09046462]
["bitfinex-derivatives","BTCF0:USTF0",1768327074997,0.00016065,93354.0,93337.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1768327075304,0.00016065,93354.0,93337.0,0.15294462]
["bitfinex-derivatives","BTCF0:USTF0",1768327075492,0.09561355,93350.0,93343.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768327075686,0.00016065,93354.0,93343.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768327076100,0.00016065,93354.0,93338.0,0.09046462]
["bitfinex-derivatives","BTCF0:USTF0",1768327076404,6.5e-07,93354.0,93351.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768327076601,0.09081535,93378.0,93352.0,0.09046462]
["bitfinex-derivatives","BTCF0:USTF0",1768327076801,0.09081535,93378.0,93365.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768327076802,0.09648,93378.0,93365.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768327077001,0.09648,93378.0,93367.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768327077203,0.08360524,93381.0,93363.0,0.07418062]
["bitfinex-derivatives","BTCF0:USTF0",1768327077399,0.19209355,93380.0,93363.0,0.07418062]
["bitfinex-derivatives","BTCF0:USTF0",1768327077703,0.09833575,93372.0,93353.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768327077889,0.09561355,93370.0,93353.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768327078292,0.09833575,93378.0,93353.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768327078694,0.09833575,93378.0,93353.0,0.18904958]
["bitfinex-derivatives","BTCF0:USTF0",1768327078902,0.09833575,93378.0,93354.0,0.09256958]
["bitfinex-derivatives","BTCF0:USTF0",1768327079214,0.09833575,93378.0,93355.0,0.09046462]
["bitfinex-derivatives","BTCF0:USTF0",1768327079396,0.10905075,93378.0,93356.0,0.09046462]
["bitfinex-derivatives","BTCF0:USTF0",1768327080504,0.09833575,93378.0,93356.0,0.09046462]
["bitfinex-derivatives","BTCF0:USTF0",1768327080902,0.010716,93372.0,93356.0,0.09046462]
["bitfinex-derivatives","BTCF0:USTF0",1768327081102,0.010716,93373.0,93356.0,0.09046462]
["bitfinex-derivatives","BTCF0:USTF0",1768327081405,0.010715,93376.0,93356.0,0.09046462]
["bitfinex-derivatives","BTCF0:USTF0",1768327081604,0.09833575,93378.0,93356.0,0.09046462]
["bitfinex-derivatives","BTCF0:USTF0",1768327081798,0.010716,93367.0,93356.0,0.09046462]
["bitfinex-derivatives","BTCF0:USTF0",1768327082202,0.010716,93369.0,93358.0,0.09046462]
["bitfinex-derivatives","BTCF0:USTF0",1768327082389,0.010716,93369.0,93357.0,0.18818313]
["bitfinex-derivatives","BTCF0:USTF0",1768327082390,0.010716,93366.0,93361.0,0.06889262]
["bitfinex-derivatives","BTCF0:USTF0",1768327082595,0.010717,93365.0,93361.0,0.04732062]
["bitfinex-derivatives","BTCF0:USTF0",1768327082806,0.010717,93363.0,93353.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768327083104,0.09833575,93374.0,93353.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768327083400,0.09833575,93374.0,93353.0,0.18904958]
["bitfinex-derivatives","BTCF0:USTF0",1768327084709,0.09833575,93374.0,93354.0,0.09046462]
["bitfinex-derivatives","BTCF0:USTF0",1768327084897,0.09833575,93374.0,93354.0,0.08146462]
["bitfinex-derivatives","BTCF0:USTF0",1768327085605,0.18996855,93370.0,93353.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768327085808,0.094355,93369.0,93353.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768327086108,0.09561355,93363.0,93354.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768327086299,0.094355,93363.0,93348.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768327086694,0.094355,93363.0,93349.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768327086899,0.094355,93377.0,93356.0,0.19335781]
["bitfinex-derivatives","BTCF0:USTF0",1768327087206,0.190835,93381.0,93361.0,0.09737211]
["bitfinex-derivatives","BTCF0:USTF0",1768327087411,0.094355,93380.0,93361.0,0.09737211]
["bitfinex-derivatives","BTCF0:USTF0",1768327088307,0.094355,93380.0,93358.0,0.09737211]
["bitfinex-derivatives","BTCF0:USTF0",1768327088699,0.094355,93379.0,93358.0,0.09737211]
["bitfinex-derivatives","BTCF0:USTF0",1768327089409,0.094355,93378.0,93358.0,0.09737211]
["bitfinex-derivatives","BTCF0:USTF0",1768327089600,0.094355,93377.0,93354.0,0.09737211]
["bitfinex-derivatives","BTCF0:USTF0",1768327089802,0.094355,93377.0,93355.0,0.09737211]
["bitfinex-derivatives","BTCF0:USTF0",1768327090001,0.094355,93377.0,93355.0,0.10809011]
["bitfinex-derivatives","BTCF0:USTF0",1768327090303,0.094355,93377.0,93355.0,0.09737211]
["bitfinex-derivatives","BTCF0:USTF0",1768327090500,0.19193108,93377.0,93355.0,0.09737211]
["bitfinex-derivatives","BTCF0:USTF0",1768327091013,0.094355,93364.0,93348.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768327091607,0.094355,93364.0,93342.0,0.09737211]
["bitfinex-derivatives","BTCF0:USTF0",1768327091608,0.094355,93357.0,93333.0,0.10183716]
["bitfinex-derivatives","BTCF0:USTF0",1768327091811,0.094355,93347.0,93333.0,0.10183716]
["bitfinex-derivatives","BTCF0:USTF0",1768327092308,0.09648,93356.0,93335.0,0.09737211]
["bitfinex-derivatives","BTCF0:USTF0",1768327092804,0.09648,93356.0,93335.0,0.08737211]
["bitfinex-derivatives","BTCF0:USTF0",1768327093205,0.09648,93356.0,93334.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768327093206,0.094355,93355.0,93334.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768327093606,0.094355,93355.0,93336.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768327094010,0.094355,93355.0,93333.0,0.10183716]
["bitfinex-derivatives","BTCF0:USTF0",1768327094215,0.094355,93355.0,93338.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768327094411,0.094355,93355.0,93335.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768327095211,0.19193108,93354.0,93335.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768327095414,0.094355,93353.0,93333.0,0.10183716]
["bitfinex-derivatives","BTCF0:USTF0",1768327095809,0.094355,93353.0,93337.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768327096211,0.09470844,93352.0,93334.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768327096407,0.09470844,93352.0,93343.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768327096920,0.09470844,93346.0,93316.0,0.09637933]
["bitfinex-derivatives","BTCF0:USTF0",1768327097122,0.09470844,93344.0,93331.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768327097414,0.09648,93356.0,93326.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768327097604,0.09648,93356.0,93327.0,0.09637933]
["bitfinex-derivatives","BTCF0:USTF0",1768327097801,0.010716,93368.0,93347.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768327098004,0.09648,93367.0,93347.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768327098404,0.30427281,93380.0,93353.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768327098405,0.09648,93366.0,93353.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768327098614,0.09648,93365.0,93353.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768327098818,0.09648,93365.0,93350.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768327099014,0.05780231,93372.0,93342.0,0.09114]
["bitfinex-derivatives","BTCF0:USTF0",1768327099211,0.09648,93371.0,93344.0,0.09114]
["bitfinex-derivatives","BTCF0:USTF0",1768327099408,0.09648,93370.0,93358.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768327099612,0.09648,93374.0,93358.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768327100017,0.09648,93373.0,93360.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768327100222,0.09648,93376.0,93362.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768327100512,0.19171489,93377.0,93367.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768327100714,0.09648,93378.0,93357.0,0.09637933]
["bitfinex-derivatives","BTCF0:USTF0",1768327101313,0.09648,93378.0,93366.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768327101509,0.09648,93378.0,93358.0,0.10709633]
["bitfinex-derivatives","BTCF0:USTF0",1768327101731,0.17965728,93383.0,93362.0,0.09637933]
["bitfinex-derivatives","BTCF0:USTF0",1768327101732,0.09470844,93383.0,93362.0,0.09637933]
["bitfinex-derivatives","BTCF0:USTF0",1768327101914,0.09470844,93389.0,93373.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768327102114,0.09470844,93389.0,93366.0,0.09637933]
["bitfinex-derivatives","BTCF0:USTF0",1768327102115,0.09470844,93389.0,93366.0,0.18751933]
["bitfinex-derivatives","BTCF0:USTF0",1768327102418,4.4e-07,93389.0,93367.0,0.18751933]
["bitfinex-derivatives","BTCF0:USTF0",1768327102722,0.10061335,93392.0,93379.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768327102909,0.10112396,93391.0,93379.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768327103113,0.00411751,93391.0,93379.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768327103311,0.00411751,93391.0,93369.0,0.09114]
["bitfinex-derivatives","BTCF0:USTF0",1768327103312,0.00411751,93391.0,93381.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768327103623,0.00411751,93391.0,93382.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768327104117,7.6e-07,93393.0,93385.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768327104319,7.6e-07,93393.0,93382.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768327104511,7.6e-07,93393.0,93370.0,0.18762]
["bitfinex-derivatives","BTCF0:USTF0",1768327104716,7.6e-07,93393.0,93371.0,0.09114]
["bitfinex-derivatives","BTCF0:USTF0",1768327104916,7.6e-07,93393.0,93371.0,0.18751933]
["bitfinex-derivatives","BTCF0:USTF0",1768327105223,7.6e-07,93393.0,93386.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768327105423,7.6e-07,93393.0,93378.0,0.09114]
["bitfinex-derivatives","BTCF0:USTF0",1768327105722,7.6e-07,93393.0,93387.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768327105911,5.6e-07,93394.0,93387.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768327106520,0.01003959,93396.0,93378.0,0.09114]
["bitfinex-derivatives","BTCF0:USTF0",1768327106718,7.2e-07,93397.0,93393.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1768327106921,5.6e-07,93400.0,93385.0,0.09114]
["bitfinex-derivatives","BTCF0:USTF0",1768327107117,9e-07,93401.0,93386.0,0.18751933]
["bitfinex-derivatives","BTCF0:USTF0",1768327107420,9e-07,93401.0,93386.0,0.09114]
["bitfinex-derivatives","BTCF0:USTF0",1768327107616,9e-07,93401.0,93393.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1768327107820,9e-07,93401.0,93393.0,0.00572016]
["bitfinex-derivatives","BTCF0:USTF0",1768327108216,9e-07,93401.0,93380.0,0.09637933]
["bitfinex-derivatives","BTCF0:USTF0",1768327108426,0.09700645,93393.0,93370.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1768327108719,0.09700645,93391.0,93370.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1768327109229,0.09700645,93391.0,93383.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768327109622,9e-07,93401.0,93383.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768327110023,9e-07,93401.0,93385.0,0.010714]
["bitfinex-derivatives","BTCF0:USTF0",1768327110918,9e-07,93401.0,93391.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1768327111113,2.7e-07,93405.0,93399.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1768327111314,0.09648,93404.0,93388.0,0.09114]
["bitfinex-derivatives","BTCF0:USTF0",1768327111519,0.09648,93404.0,93396.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1768327111928,0.00621885,93407.0,93400.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1768327112226,8.9e-07,93410.0,93403.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1768327112427,8.9e-07,93410.0,93400.0,0.010713]
["bitfinex-derivatives","BTCF0:USTF0",1768327112729,2.8e-07,93411.0,93403.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1768327112911,0.00720309,93412.0,93403.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1768327113513,9e-08,93412.0,93394.0,0.101853]
["bitfinex-derivatives","BTCF0:USTF0",1768327113930,9e-08,93412.0,93404.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1768327114424,3e-08,93413.0,93406.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1768327114631,8e-08,93416.0,93402.0,0.09114]
["bitfinex-derivatives","BTCF0:USTF0",1768327114921,8e-08,93416.0,93406.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1768327115325,8e-08,93416.0,93402.0,0.09114]
["bitfinex-derivatives","BTCF0:USTF0",1768327115522,0.10493766,93419.0,93402.0,0.09114]
["bitfinex-derivatives","BTCF0:USTF0",1768327115523,0.00845766,93419.0,93402.0,0.09114]
["bitfinex-derivatives","BTCF0:USTF0",1768327115726,0.00845766,93419.0,93415.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768327115931,0.10781348,93430.0,93415.0,0.0995989]
["bitfinex-derivatives","BTCF0:USTF0",1768327116428,0.10781348,93430.0,93421.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1768327116429,2.7e-07,93426.0,93421.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1768327116630,1.2e-07,93430.0,93423.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1768327117029,7.8e-07,93431.0,93427.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1768327117226,7.8e-07,93431.0,93426.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1768327117629,7.8e-07,93431.0,93415.0,0.0955989]
["bitfinex-derivatives","BTCF0:USTF0",1768327118135,0.09644,93439.0,93432.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1768327118335,0.09644,93439.0,93429.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1768327118533,0.09644,93439.0,93426.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1768327118735,0.010708,93438.0,93417.0,0.0995989]
["bitfinex-derivatives","BTCF0:USTF0",1768327118918,0.010708,93438.0,93423.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1768327119323,0.09943568,93425.0,93412.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768327119628,0.01071,93424.0,93408.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1768327119829,0.09943568,93425.0,93407.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768327120029,0.09592424,93428.0,93407.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768327120232,0.19535992,93428.0,93407.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768327120428,0.01071,93425.0,93409.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768327120621,0.01071,93423.0,93406.0,0.010712]
["bitfinex-derivatives","BTCF0:USTF0",1768327120828,0.010711,93418.0,93407.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768327121027,0.010711,93414.0,93399.0,0.107153]
["bitfinex-derivatives","BTCF0:USTF0",1768327121230,0.19535992,93423.0,93400.0,0.0995989]
["bitfinex-derivatives","BTCF0:USTF0",1768327121433,0.09943568,93422.0,93400.0,0.0995989]
["bitfinex-derivatives","BTCF0:USTF0",1768327122328,0.09644,93428.0,93392.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768327122329,0.09943568,93419.0,93392.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768327122534,0.010712,93403.0,93385.0,0.1960389]
["bitfinex-derivatives","BTCF0:USTF0",1768327122726,0.010713,93393.0,93379.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768327123036,0.19587568,93397.0,93378.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768327123232,0.19587568,93397.0,93380.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768327123531,0.09644,93397.0,93380.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768327123830,0.09592424,93396.0,93349.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768327124039,0.09644,93397.0,93268.0,0.01987684]
["bitfinex-derivatives","BTCF0:USTF0",1768327124040,0.09592424,93372.0,93340.0,0.09448584]
["bitfinex-derivatives","BTCF0:USTF0",1768327124233,0.010716,93370.0,93344.0,0.09448584]
["bitfinex-derivatives","BTCF0:USTF0",1768327124422,0.010716,93368.0,93345.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768327124636,0.107156,93371.0,93345.0,0.10520484]
["bitfinex-derivatives","BTCF0:USTF0",1768327124831,0.010717,93363.0,93345.0,0.09448584]
["bitfinex-derivatives","BTCF0:USTF0",1768327125231,0.0001085,93362.0,93345.0,0.09448584]
["bitfinex-derivatives","BTCF0:USTF0",1768327125637,0.010717,93358.0,93345.0,0.09448584]
["bitfinex-derivatives","BTCF0:USTF0",1768327125941,0.010717,93358.0,93340.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768327125942,0.0001085,93362.0,93340.0,0.0995989]
["bitfinex-derivatives","BTCF0:USTF0",1768327126130,0.010718,93350.0,93338.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768327126321,0.00011992,93349.0,93338.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768327126527,0.01083892,93349.0,93338.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768327126735,0.00011992,93349.0,93326.0,0.0995989]
["bitfinex-derivatives","BTCF0:USTF0",1768327126925,0.010719,93341.0,93326.0,0.0995989]
["bitfinex-derivatives","BTCF0:USTF0",1768327127130,8.752e-05,93340.0,93322.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1768327127440,0.01072,93334.0,93314.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1768327127627,8.952e-05,93333.0,93314.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1768327127938,8.952e-05,93333.0,93314.0,0.1103209]
["bitfinex-derivatives","BTCF0:USTF0",1768327128233,8.952e-05,93333.0,93313.0,0.10179831]
["bitfinex-derivatives","BTCF0:USTF0",1768327128234,0.19535992,93332.0,93313.0,0.00535831]
["bitfinex-derivatives","BTCF0:USTF0",1768327128433,0.09603699,93331.0,93313.0,0.00535831]
["bitfinex-derivatives","BTCF0:USTF0",1768327128640,0.00011275,93331.0,93314.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1768327128829,0.00011275,93331.0,93317.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1768327129730,0.00011275,93331.0,93321.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1768327129931,0.09659275,93331.0,93319.0,0.0995989]
["bitfinex-derivatives","BTCF0:USTF0",1768327130434,0.00011275,93331.0,93319.0,0.0995989]
["bitfinex-derivatives","BTCF0:USTF0",1768327130833,0.00011275,93331.0,93320.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1768327131039,0.09112628,93336.0,93320.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1768327131941,0.09112628,93336.0,93319.0,0.0995989]
["bitfinex-derivatives","BTCF0:USTF0",1768327132440,0.01072,93335.0,93316.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1768327132839,0.01072,93335.0,93314.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1768327133134,0.01072,93331.0,93313.0,0.00535831]
["bitfinex-derivatives","BTCF0:USTF0",1768327133436,0.010721,93323.0,93304.0,0.09448584]
["bitfinex-derivatives","BTCF0:USTF0",1768327133648,0.09592424,93322.0,93296.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768327134142,0.010722,93318.0,93296.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768327134443,0.010723,93313.0,93295.0,0.09448584]
["bitfinex-derivatives","BTCF0:USTF0",1768327134634,0.010722,93317.0,93295.0,0.09448584]
["bitfinex-derivatives","BTCF0:USTF0",1768327134836,1.510722,93321.0,93298.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768327135033,1.5,93321.0,93301.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768327135641,1.5,93321.0,93304.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768327135836,1.5,93321.0,93310.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768327136038,1.5,93321.0,93306.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768327136839,1.5,93321.0,93304.0,0.0995989]
["bitfinex-derivatives","BTCF0:USTF0",1768327137037,1.5,93321.0,93304.0,0.1103229]
["bitfinex-derivatives","BTCF0:USTF0",1768327137340,1.5,93321.0,93307.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768327139132,1.5,93321.0,93304.0,0.0995989]
["bitfinex-derivatives","BTCF0:USTF0",1768327139343,0.05960061,93327.0,93306.0,0.0995989]
["bitfinex-derivatives","BTCF0:USTF0",1768327139545,0.09592424,93341.0,93315.0,0.0995989]
["bitfinex-derivatives","BTCF0:USTF0",1768327139546,0.09943568,93341.0,93315.0,0.0995989]
["bitfinex-derivatives","BTCF0:USTF0",1768327139846,0.05849933,93341.0,93316.0,0.0995989]
["bitfinex-derivatives","BTCF0:USTF0",1768327140139,0.09943568,93347.0,93320.0,0.0995989]
["bitfinex-derivatives","BTCF0:USTF0",1768327140343,0.01072,93338.0,93321.0,0.09448584]
["bitfinex-derivatives","BTCF0:USTF0",1768327140648,0.01072,93335.0,93318.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768327141030,0.01072,93339.0,93318.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1768327142444,0.01072,93338.0,93318.0,0.092242]
["bitfinex-derivatives","BTCF0:USTF0",1768327142651,0.01072,93336.0,93318.0,0.092242]
["bitfinex-derivatives","BTCF0:USTF0",1768327142832,0.01072,93338.0,93318.0,0.092242]
["bitfinex-derivatives","BTCF0:USTF0",1768327143035,0.09652,93346.0,93319.0,0.0995989]
["bitfinex-derivatives","BTCF0:USTF0",1768327143637,0.01072,93337.0,93319.0,0.0995989]
["bitfinex-derivatives","BTCF0:USTF0",1768327144244,1.5,93336.0,93320.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1768327144442,0.01072,93337.0,93320.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1768327144843,0.19068574,93346.0,93320.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1768327145146,0.010719,93340.0,93323.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768327146347,0.01072,93338.0,93323.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768327147144,0.010721,93331.0,93319.0,0.0995989]
["bitfinex-derivatives","BTCF0:USTF0",1768327147339,0.010721,93327.0,93319.0,0.0995989]
["bitfinex-derivatives","BTCF0:USTF0",1768327147852,0.010721,93326.0,93319.0,0.0995989]
["bitfinex-derivatives","BTCF0:USTF0",1768327148053,0.010722,93322.0,93318.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768327148242,0.010722,93320.0,93317.0,0.09652032]
["bitfinex-derivatives","BTCF0:USTF0",1768327148551,0.010722,93320.0,93317.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768327148852,0.010721,93330.0,93314.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768327149054,0.19329229,93340.0,93314.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768327149357,0.010721,93323.0,93314.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768327149541,0.010721,93323.0,93300.0,0.14348668]
["bitfinex-derivatives","BTCF0:USTF0",1768327149542,0.010722,93323.0,93313.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768327149742,0.010722,93321.0,93313.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768327149942,0.00011323,93322.0,93313.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768327150144,0.00011323,93322.0,93314.0,0.09442863]
["bitfinex-derivatives","BTCF0:USTF0",1768327150344,0.01083523,93322.0,93314.0,0.09442863]
["bitfinex-derivatives","BTCF0:USTF0",1768327150552,0.010722,93320.0,93315.0,0.09879142]
["bitfinex-derivatives","BTCF0:USTF0",1768327150747,0.010722,93318.0,93313.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768327151452,0.00011323,93322.0,93313.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768327151650,0.010722,93316.0,93313.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768327151948,0.010722,93321.0,93300.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768327152155,0.010723,93309.0,93300.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768327152338,8.575e-05,93308.0,93300.0,0.09642784]
["bitfinex-derivatives","BTCF0:USTF0",1768327152538,0.010723,93307.0,93300.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768327152742,8.575e-05,93308.0,93300.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768327152953,8.575e-05,93308.0,93300.0,0.09879189]
["bitfinex-derivatives","BTCF0:USTF0",1768327153153,0.09912655,93322.0,93300.0,0.09879189]
["bitfinex-derivatives","BTCF0:USTF0",1768327153439,0.010723,93313.0,93300.0,0.09879189]
["bitfinex-derivatives","BTCF0:USTF0",1768327153645,0.010722,93314.0,93300.0,0.09879189]
["bitfinex-derivatives","BTCF0:USTF0",1768327153839,0.09912655,93322.0,93300.0,0.09879189]
["bitfinex-derivatives","BTCF0:USTF0",1768327154048,0.010722,93316.0,93300.0,0.09879189]
["bitfinex-derivatives","BTCF0:USTF0",1768327154446,0.09912655,93322.0,93300.0,0.09879142]
["bitfinex-derivatives","BTCF0:USTF0",1768327154654,0.010723,93308.0,93300.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768327154856,0.010723,93311.0,93300.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768327155045,0.010723,93309.0,93300.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768327155555,0.010723,93307.0,93300.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768327155750,0.010723,93307.0,93299.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768327155955,0.010723,93310.0,93299.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768327156159,0.10984855,93322.0,93299.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768327156345,0.010722,93321.0,93300.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768327156546,0.010723,93309.0,93297.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768327157057,0.010723,93313.0,93297.0,0.19326698]
["bitfinex-derivatives","BTCF0:USTF0",1768327157355,0.010723,93311.0,93297.0,0.19326698]
["bitfinex-derivatives","BTCF0:USTF0",1768327157757,0.010723,93310.0,93298.0,0.09833475]
["bitfinex-derivatives","BTCF0:USTF0",1768327157962,0.010723,93313.0,93298.0,0.09833475]
["bitfinex-derivatives","BTCF0:USTF0",1768327158258,0.010722,93317.0,93298.0,0.09833475]
["bitfinex-derivatives","BTCF0:USTF0",1768327158454,0.010723,93313.0,93299.0,0.09833475]
["bitfinex-derivatives","BTCF0:USTF0",1768327158758,0.010723,93311.0,93299.0,0.09833475]
["bitfinex-derivatives","BTCF0:USTF0",1768327158948,0.010722,93314.0,93299.0,0.09833475]
["bitfinex-derivatives","BTCF0:USTF0",1768327159149,0.010723,93312.0,93299.0,0.09833475]
["bitfinex-derivatives","BTCF0:USTF0",1768327159348,0.09912655,93322.0,93299.0,0.09833475]
["bitfinex-derivatives","BTCF0:USTF0",1768327159349,0.010723,93308.0,93299.0,0.09833475]
["bitfinex-derivatives","BTCF0:USTF0",1768327159560,0.010723,93308.0,93299.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768327159757,0.010722,93317.0,93299.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768327159959,0.010723,93311.0,93299.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768327160262,0.010723,93309.0,93299.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768327160456,0.010722,93318.0,93299.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768327160759,0.010723,93311.0,93299.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768327161344,0.010722,93318.0,93299.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768327161549,0.010723,93308.0,93299.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768327161950,0.010722,93318.0,93299.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768327162655,0.010722,93317.0,93299.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768327162861,0.010723,93308.0,93299.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768327163062,0.010722,93318.0,93299.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768327163457,0.010723,93309.0,93299.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768327163870,0.010723,93308.0,93299.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768327164053,0.010722,93318.0,93298.0,0.07974773]
["bitfinex-derivatives","BTCF0:USTF0",1768327164359,0.010723,93310.0,93298.0,0.07974773]
["bitfinex-derivatives","BTCF0:USTF0",1768327164554,0.09641232,93321.0,93298.0,0.07974773]
["bitfinex-derivatives","BTCF0:USTF0",1768327164757,0.09641232,93318.0,93290.0,0.14348668]
["bitfinex-derivatives","BTCF0:USTF0",1768327164957,0.010724,93303.0,93291.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768327165253,0.010724,93303.0,93291.0,0.14652]
["bitfinex-derivatives","BTCF0:USTF0",1768327165455,0.09641232,93310.0,93280.0,0.11576584]
["bitfinex-derivatives","BTCF0:USTF0",1768327165653,0.09098699,93311.0,93280.0,0.11576584]
["bitfinex-derivatives","BTCF0:USTF0",1768327165654,0.09641232,93304.0,93281.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768327165848,0.010724,93299.0,93281.0,0.45652]
["bitfinex-derivatives","BTCF0:USTF0",1768327166052,0.010724,93302.0,93282.0,0.00670336]
["bitfinex-derivatives","BTCF0:USTF0",1768327166352,0.010724,93301.0,93283.0,0.00670336]
["bitfinex-derivatives","BTCF0:USTF0",1768327166558,0.09641232,93310.0,93284.0,0.00670336]
["bitfinex-derivatives","BTCF0:USTF0",1768327166764,0.010724,93298.0,93285.0,0.00526794]
["bitfinex-derivatives","BTCF0:USTF0",1768327167065,0.010725,93296.0,93285.0,0.00526794]
["bitfinex-derivatives","BTCF0:USTF0",1768327167264,0.010725,93295.0,93285.0,0.00526794]
["bitfinex-derivatives","BTCF0:USTF0",1768327167459,0.010724,93297.0,93285.0,0.00526794]
["bitfinex-derivatives","BTCF0:USTF0",1768327167859,0.010723,93306.0,93285.0,0.00526794]
["bitfinex-derivatives","BTCF0:USTF0",1768327168059,0.010724,93299.0,93285.0,0.00526794]
["bitfinex-derivatives","BTCF0:USTF0",1768327168261,0.010724,93298.0,93285.0,0.00526794]
["bitfinex-derivatives","BTCF0:USTF0",1768327168764,0.010725,93295.0,93285.0,0.00526794]
["bitfinex-derivatives","BTCF0:USTF0",1768327169164,0.010725,93294.0,93285.0,0.00526794]
["bitfinex-derivatives","BTCF0:USTF0",1768327169563,0.09641232,93307.0,93285.0,0.00526794]
["bitfinex-derivatives","BTCF0:USTF0",1768327169971,0.010725,93294.0,93285.0,0.00526794]
["bitfinex-derivatives","BTCF0:USTF0",1768327170260,0.010724,93303.0,93285.0,0.00526794]
["bitfinex-derivatives","BTCF0:USTF0",1768327170451,0.010724,93302.0,93285.0,0.00526794]
["bitfinex-derivatives","BTCF0:USTF0",1768327170856,0.010725,93296.0,93285.0,0.00526794]
["bitfinex-derivatives","BTCF0:USTF0",1768327171056,0.010724,93299.0,93285.0,0.00526794]
["bitfinex-derivatives","BTCF0:USTF0",1768327171258,0.010724,93297.0,93285.0,0.00526794]
["bitfinex-derivatives","BTCF0:USTF0",1768327171450,0.010724,93304.0,93285.0,0.00526794]
["bitfinex-derivatives","BTCF0:USTF0",1768327171651,0.00536669,93292.0,93285.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768327171855,0.010725,93294.0,93285.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768327172061,0.010725,93292.0,93285.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768327172760,0.010725,93295.0,93285.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768327173351,0.010724,93305.0,93285.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768327173352,0.010725,93294.0,93285.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768327173556,0.010725,93293.0,93285.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768327173866,0.09641232,93302.0,93285.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768327173867,0.010725,93292.0,93285.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768327175169,0.010725,93293.0,93285.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768327175556,0.010724,93301.0,93285.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768327175854,0.09098699,93305.0,93273.0,0.00536061]
["bitfinex-derivatives","BTCF0:USTF0",1768327175855,0.19154365,93290.0,93273.0,0.00536061]
["bitfinex-derivatives","BTCF0:USTF0",1768327176065,0.09360847,93288.0,93273.0,0.41536061]
["bitfinex-derivatives","BTCF0:USTF0",1768327176955,0.010725,93292.0,93273.0,0.41536061]
["bitfinex-derivatives","BTCF0:USTF0",1768327177355,0.010725,93291.0,93273.0,0.41536061]
["bitfinex-derivatives","BTCF0:USTF0",1768327177766,0.010725,93291.0,93273.0,0.41710422]
["bitfinex-derivatives","BTCF0:USTF0",1768327178157,0.010725,93291.0,93274.0,0.00174361]
["bitfinex-derivatives","BTCF0:USTF0",1768327178359,0.010725,93291.0,93274.0,0.38174361]
["bitfinex-derivatives","BTCF0:USTF0",1768327178560,0.09360847,93294.0,93274.0,0.38174361]
["bitfinex-derivatives","BTCF0:USTF0",1768327178753,0.010725,93293.0,93274.0,0.36374361]
["bitfinex-derivatives","BTCF0:USTF0",1768327179269,0.010725,93291.0,93274.0,0.36374361]
["bitfinex-derivatives","BTCF0:USTF0",1768327179870,0.09360847,93294.0,93274.0,0.36374361]
["bitfinex-derivatives","BTCF0:USTF0",1768327180966,0.09360847,93294.0,93275.0,0.00125093]
["bitfinex-derivatives","BTCF0:USTF0",1768327181170,0.09360847,93294.0,93275.0,0.36125093]
["bitfinex-derivatives","BTCF0:USTF0",1768327181966,0.107244,93300.0,93273.0,0.00536061]
["bitfinex-derivatives","BTCF0:USTF0",1768327181967,0.09360847,93290.0,93273.0,0.00536061]
["bitfinex-derivatives","BTCF0:USTF0",1768327182167,0.09360847,93290.0,93273.0,0.17536061]
["bitfinex-derivatives","BTCF0:USTF0",1768327182168,0.010726,93283.0,93273.0,0.17536061]
["bitfinex-derivatives","BTCF0:USTF0",1768327182369,0.09360847,93290.0,93273.0,0.17536061]
["bitfinex-derivatives","BTCF0:USTF0",1768327182568,0.010725,93289.0,93273.0,0.07371861]
["bitfinex-derivatives","BTCF0:USTF0",1768327182874,0.010726,93279.0,93273.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768327183067,0.09360847,93289.0,93272.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768327184280,0.09360847,93289.0,93272.0,0.38652]
["bitfinex-derivatives","BTCF0:USTF0",1768327186675,0.09360847,93289.0,93272.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1768327187572,0.09360847,93295.0,93273.0,0.05034206]
["bitfinex-derivatives","BTCF0:USTF0",1768327187774,0.09360847,93294.0,93273.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768327187977,0.15420868,93320.0,93286.0,0.05569693]
["bitfinex-derivatives","BTCF0:USTF0",1768327187978,0.09793518,93315.0,93286.0,0.05569693]
["bitfinex-derivatives","BTCF0:USTF0",1768327188171,0.107242,93320.0,93291.0,0.05569693]
["bitfinex-derivatives","BTCF0:USTF0",1768327188172,0.10865718,93320.0,93291.0,0.05569693]
["bitfinex-derivatives","BTCF0:USTF0",1768327188478,0.09793518,93320.0,93292.0,0.05569693]
["bitfinex-derivatives","BTCF0:USTF0",1768327188774,0.09793518,93330.0,93303.0,0.0008079]
["bitfinex-derivatives","BTCF0:USTF0",1768327188970,0.09793518,93328.0,93303.0,0.0008079]
["bitfinex-derivatives","BTCF0:USTF0",1768327189870,0.09360847,93327.0,93303.0,0.0008079]
["bitfinex-derivatives","BTCF0:USTF0",1768327190071,0.09360847,93325.0,93303.0,0.0008079]
["bitfinex-derivatives","BTCF0:USTF0",1768327190271,0.19154365,93325.0,93303.0,0.0008079]
["bitfinex-derivatives","BTCF0:USTF0",1768327190478,0.09360847,93324.0,93303.0,0.0008079]
["bitfinex-derivatives","BTCF0:USTF0",1768327192771,0.19154365,93324.0,93303.0,0.0008079]
["bitfinex-derivatives","BTCF0:USTF0",1768327193072,0.09360847,93323.0,93303.0,0.0008079]
["bitfinex-derivatives","BTCF0:USTF0",1768327194269,0.09360847,93320.0,93301.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1768327194665,0.09360847,93319.0,93301.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1768327195374,0.09793518,93314.0,93282.0,0.0615182]
["bitfinex-derivatives","BTCF0:USTF0",1768327195575,0.09360847,93311.0,93284.0,0.00812959]
["bitfinex-derivatives","BTCF0:USTF0",1768327195880,0.09360847,93309.0,93286.0,0.00812959]
["bitfinex-derivatives","BTCF0:USTF0",1768327196084,0.09360847,93309.0,93287.0,0.00812959]
["bitfinex-derivatives","BTCF0:USTF0",1768327196372,0.09793518,93308.0,93287.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1768327196573,0.09652,93322.0,93283.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768327196574,0.09793518,93306.0,93283.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768327196780,0.09793518,93304.0,93283.0,0.44652]
["bitfinex-derivatives","BTCF0:USTF0",1768327196970,0.09360847,93303.0,93283.0,0.44652]
["bitfinex-derivatives","BTCF0:USTF0",1768327197169,0.09793518,93302.0,93283.0,0.44652]
["bitfinex-derivatives","BTCF0:USTF0",1768327197365,0.09360847,93301.0,93283.0,0.44652]
["bitfinex-derivatives","BTCF0:USTF0",1768327200380,0.09793518,93297.0,93283.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1768327200576,0.09793518,93295.0,93283.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768327200779,0.24000668,93310.0,93266.0,0.00488953]
["bitfinex-derivatives","BTCF0:USTF0",1768327200780,0.09793518,93291.0,93266.0,0.00488953]
["bitfinex-derivatives","BTCF0:USTF0",1768327200982,0.09360847,93288.0,93267.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768327201294,0.09360847,93282.0,93267.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1768327201585,0.19154365,93275.0,93256.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768327201785,0.09360847,93272.0,93256.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768327201974,0.09793518,93281.0,93256.0,0.107249]
["bitfinex-derivatives","BTCF0:USTF0",1768327202172,0.09652,93282.0,93259.0,0.06187594]
["bitfinex-derivatives","BTCF0:USTF0",1768327202372,0.09652,93282.0,93259.0,0.07260494]
["bitfinex-derivatives","BTCF0:USTF0",1768327202574,0.09793518,93283.0,93259.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768327202774,0.09805098,93282.0,93259.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768327202980,0.0587535,93298.0,93260.0,0.14348668]
["bitfinex-derivatives","BTCF0:USTF0",1768327203171,0.09652,93297.0,93270.0,0.14348668]
["bitfinex-derivatives","BTCF0:USTF0",1768327203381,0.09652,93296.0,93269.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768327203674,0.09652,93295.0,93269.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768327203874,0.09652,93295.0,93266.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768327204075,0.09360847,93291.0,93268.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768327204280,0.10433347,93288.0,93268.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768327204682,0.10433347,93288.0,93270.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768327204872,0.10433347,93288.0,93272.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768327204873,0.09360847,93288.0,93272.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768327205074,0.09360847,93288.0,93275.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768327205576,0.010725,93292.0,93272.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768327205772,0.00016083,93291.0,93272.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768327206383,0.00016083,93291.0,93273.0,0.19020229]
["bitfinex-derivatives","BTCF0:USTF0",1768327206585,0.09579186,93291.0,93273.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768327206976,0.09579186,93291.0,93269.0,0.00016083]
["bitfinex-derivatives","BTCF0:USTF0",1768327206977,0.18972509,93284.0,93269.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768327207177,0.10635803,93275.0,93267.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768327207378,0.09563103,93265.0,93253.0,0.00536176]
["bitfinex-derivatives","BTCF0:USTF0",1768327207573,0.09409406,93264.0,93253.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768327207778,0.10636003,93258.0,93244.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768327207977,0.09563103,93258.0,93244.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768327208390,0.00016083,93260.0,93244.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768327208575,0.00016083,93260.0,93252.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768327208779,0.00016083,93260.0,93253.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768327209675,0.09563103,93265.0,93253.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768327209872,0.09563103,93265.0,93255.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768327210078,0.09563103,93265.0,93252.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768327210379,0.09563103,93265.0,93254.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768327210581,0.010728,93263.0,93244.0,0.09444983]
["bitfinex-derivatives","BTCF0:USTF0",1768327210778,0.09563103,93250.0,93235.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768327211290,0.09563103,93250.0,93240.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768327211582,0.09563103,93250.0,93235.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768327211583,0.09563103,93258.0,93245.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768327211788,0.09563103,93258.0,93227.0,0.0943031]
["bitfinex-derivatives","BTCF0:USTF0",1768327211789,0.010729,93257.0,93234.0,0.09589919]
["bitfinex-derivatives","BTCF0:USTF0",1768327211977,0.09425489,93263.0,93239.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768327211978,0.09563103,93250.0,93239.0,0.010731]
["bitfinex-derivatives","BTCF0:USTF0",1768327212180,0.09409406,93257.0,93235.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768327212389,0.09409406,93257.0,93244.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768327212584,0.09563103,93258.0,93244.0,0.01073]
["bitfinex-derivatives","BTCF0:USTF0",1768327212783,0.09563103,93258.0,93252.0,0.010729]
["bitfinex-derivatives","BTCF0:USTF0",1768327213082,0.010726,93280.0,93250.0,0.09589919]
["bitfinex-derivatives","BTCF0:USTF0",1768327213284,0.010726,93284.0,93256.0,0.0943031]
["bitfinex-derivatives","BTCF0:USTF0",1768327213483,0.010726,93287.0,93267.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768327213678,0.010726,93285.0,93267.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768327213881,0.010726,93285.0,93264.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768327214077,0.09409406,93288.0,93263.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768327214278,0.010726,93281.0,93267.0,0.00016083]
["bitfinex-derivatives","BTCF0:USTF0",1768327214689,0.10482006,93284.0,93267.0,0.00016083]
["bitfinex-derivatives","BTCF0:USTF0",1768327215278,0.01088683,93285.0,93267.0,0.00016083]
["bitfinex-derivatives","BTCF0:USTF0",1768327215595,0.00016083,93285.0,93268.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768327215882,0.010726,93279.0,93267.0,0.00016083]
["bitfinex-derivatives","BTCF0:USTF0",1768327216087,0.09563103,93284.0,93267.0,0.00016083]
["bitfinex-derivatives","BTCF0:USTF0",1768327216088,0.010726,93282.0,93267.0,0.00016083]
["bitfinex-derivatives","BTCF0:USTF0",1768327216389,0.01088683,93285.0,93267.0,0.00016083]
["bitfinex-derivatives","BTCF0:USTF0",1768327216589,0.01088683,93285.0,93267.0,0.01088883]
["bitfinex-derivatives","BTCF0:USTF0",1768327217580,0.01088683,93285.0,93264.0,0.18466782]
["bitfinex-derivatives","BTCF0:USTF0",1768327217781,0.01088683,93285.0,93264.0,0.0932824]
["bitfinex-derivatives","BTCF0:USTF0",1768327218174,0.10358838,93285.0,93264.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768327218379,0.01088683,93285.0,93266.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768327219985,0.00016083,93285.0,93268.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768327220190,0.00016083,93285.0,93266.0,0.0932824]
["bitfinex-derivatives","BTCF0:USTF0",1768327220375,0.00016083,93285.0,93276.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768327220376,1e-08,93285.0,93276.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768327220579,0.010725,93295.0,93276.0,0.060727]
["bitfinex-derivatives","BTCF0:USTF0",1768327220780,0.186641,93299.0,93276.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768327220988,0.186641,93312.0,93286.0,0.18466782]
["bitfinex-derivatives","BTCF0:USTF0",1768327221178,0.186641,93312.0,93287.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768327221381,0.01072,93337.0,93294.0,0.09138542]
["bitfinex-derivatives","BTCF0:USTF0",1768327221382,0.09270155,93320.0,93294.0,0.09138542]
["bitfinex-derivatives","BTCF0:USTF0",1768327221578,0.010722,93319.0,93297.0,0.19539182]
["bitfinex-derivatives","BTCF0:USTF0",1768327221783,0.010722,93317.0,93298.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768327221992,0.010722,93317.0,93298.0,0.15656]
["bitfinex-derivatives","BTCF0:USTF0",1768327222389,0.10342455,93309.0,93298.0,0.15656]
["bitfinex-derivatives","BTCF0:USTF0",1768327222694,0.09270155,93308.0,93298.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768327223494,0.09270155,93315.0,93298.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768327224288,0.09270155,93315.0,93299.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768327224480,0.09270155,93315.0,93299.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768327225293,0.09270155,93315.0,93299.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1768327225592,0.010722,93320.0,93300.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768327225790,0.010722,93320.0,93300.0,0.070724]
["bitfinex-derivatives","BTCF0:USTF0",1768327226889,0.186641,93322.0,93300.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768327227098,0.09270155,93322.0,93302.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768327227297,0.09270155,93322.0,93302.0,0.070724]
["bitfinex-derivatives","BTCF0:USTF0",1768327227797,0.09270155,93329.0,93312.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768327227998,0.09270155,93329.0,93312.0,0.030723]
["bitfinex-derivatives","BTCF0:USTF0",1768327228689,0.09270155,93329.0,93315.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1768327229303,0.09270155,93329.0,93312.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768327229484,0.186641,93328.0,93312.0,0.060723]
["bitfinex-derivatives","BTCF0:USTF0",1768327229684,0.09270155,93327.0,93312.0,0.060723]
["bitfinex-derivatives","BTCF0:USTF0",1768327230797,0.10342155,93338.0,93313.0,0.09138542]
["bitfinex-derivatives","BTCF0:USTF0",1768327230993,0.10342155,93338.0,93320.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1768327231298,0.10342155,93338.0,93320.0,0.070722]
["bitfinex-derivatives","BTCF0:USTF0",1768327231698,0.10342155,93338.0,93320.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768327232399,0.010719,93347.0,93327.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768327232601,0.09270155,93346.0,93328.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768327232787,0.09270155,93345.0,93328.0,0.15656]
["bitfinex-derivatives","BTCF0:USTF0",1768327232988,0.09270155,93343.0,93328.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1768327233291,1.686641,93350.0,93328.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1768327233496,0.10341955,93349.0,93329.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768327233695,0.09270155,93349.0,93332.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768327233895,0.09270155,93349.0,93332.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768327234096,0.09270155,93348.0,93332.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768327234401,0.09270155,93342.0,93332.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768327236818,0.09209665,93336.0,93320.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1768327236996,0.09209665,93336.0,93322.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768327237197,0.09209665,93336.0,93322.0,0.070721]
["bitfinex-derivatives","BTCF0:USTF0",1768327238106,0.09209665,93336.0,93322.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768327238298,0.09652,93345.0,93303.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1768327238299,0.18718422,93329.0,93303.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1768327238598,0.09209665,93321.0,93304.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768327238802,0.09209665,93317.0,93304.0,0.15652]
["bitfinex-derivatives","BTCF0:USTF0",1768327239493,0.09209665,93324.0,93311.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768327239693,0.09508757,93329.0,93311.0,0.070723]
["bitfinex-derivatives","BTCF0:USTF0",1768327239694,0.010721,93329.0,93311.0,0.070723]
["bitfinex-derivatives","BTCF0:USTF0",1768327239995,0.010722,93319.0,93311.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768327240195,0.09209665,93299.0,93280.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768327240398,0.09209665,93295.0,93280.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768327240595,0.92156,93327.0,93280.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768327240596,0.09209665,93312.0,93283.0,0.09984143]
["bitfinex-derivatives","BTCF0:USTF0",1768327240799,0.010719,93342.0,93283.0,0.09984143]
["bitfinex-derivatives","BTCF0:USTF0",1768327240800,0.09652,93319.0,93292.0,0.10960493]
["bitfinex-derivatives","BTCF0:USTF0",1768327240999,0.09209665,93312.0,93295.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768327241199,0.09209665,93319.0,93295.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768327241401,0.09209665,93317.0,93296.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768327241703,0.01072,93335.0,93296.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768327241704,0.09209665,93322.0,93299.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768327241908,0.09508757,93317.0,93300.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768327242105,0.09209665,93316.0,93307.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768327242300,0.09209665,93323.0,93296.0,0.09887993]
["bitfinex-derivatives","BTCF0:USTF0",1768327242508,0.09209665,93320.0,93296.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768327242699,0.09209665,93317.0,93296.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768327242904,0.09209665,93317.0,93296.0,0.070724]
["bitfinex-derivatives","BTCF0:USTF0",1768327243293,0.09209665,93317.0,93299.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768327243500,0.09209665,93317.0,93299.0,0.070724]
["bitfinex-derivatives","BTCF0:USTF0",1768327244006,0.09209665,93315.0,93299.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768327244316,0.09209665,93314.0,93299.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768327244810,0.09209665,93313.0,93299.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768327245805,0.09682529,93337.0,93289.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768327245806,0.09508757,93308.0,93289.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768327246003,0.18718422,93307.0,93289.0,0.14652]
["bitfinex-derivatives","BTCF0:USTF0",1768327246208,0.09508757,93305.0,93289.0,0.157245]
["bitfinex-derivatives","BTCF0:USTF0",1768327246799,0.09209665,93306.0,93289.0,0.157245]
["bitfinex-derivatives","BTCF0:USTF0",1768327247806,0.18718422,93295.0,93266.0,0.09887993]
["bitfinex-derivatives","BTCF0:USTF0",1768327248012,0.09508757,93289.0,93275.0,0.05013681]
["bitfinex-derivatives","BTCF0:USTF0",1768327248203,0.18718422,93288.0,93275.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768327248403,0.010727,93279.0,93268.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768327248707,0.010727,93279.0,93268.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1768327248902,0.010727,93278.0,93268.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1768327249097,0.09209665,93283.0,93268.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1768327249098,0.010726,93282.0,93268.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1768327249304,0.09209665,93283.0,93268.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1768327249305,0.00013587,93277.0,93268.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1768327249705,0.00013587,93277.0,93269.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768327250010,0.00013587,93277.0,93269.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768327250212,0.09209665,93283.0,93270.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768327250413,0.09209665,93283.0,93270.0,0.060727]
["bitfinex-derivatives","BTCF0:USTF0",1768327250596,0.09508757,93290.0,93272.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768327250908,0.10581257,93290.0,93268.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1768327251108,0.09209665,93288.0,93268.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1768327251307,0.09508757,93287.0,93269.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768327251508,0.09508757,93287.0,93269.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768327251824,0.09209665,93276.0,93259.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768327251999,0.09508757,93275.0,93259.0,0.15652]
["bitfinex-derivatives","BTCF0:USTF0",1768327252201,0.09652,93281.0,93262.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768327252402,0.09652,93281.0,93262.0,0.070728]
["bitfinex-derivatives","BTCF0:USTF0",1768327253097,0.010724,93303.0,93262.0,0.070728]
["bitfinex-derivatives","BTCF0:USTF0",1768327253098,0.10581157,93300.0,93273.0,0.09984143]
["bitfinex-derivatives","BTCF0:USTF0",1768327253304,0.107284,93301.0,93281.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768327253610,0.09656,93300.0,93281.0,0.060726]
["bitfinex-derivatives","BTCF0:USTF0",1768327253798,0.010725,93296.0,93281.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768327254000,0.19164757,93300.0,93281.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768327254204,0.010725,93291.0,93281.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768327254604,0.010725,93295.0,93281.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768327255215,0.010724,93298.0,93281.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768327255515,0.09508757,93297.0,93281.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768327255906,0.10581157,93297.0,93281.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768327256105,0.08646375,93311.0,93281.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768327256312,0.010722,93320.0,93284.0,0.09887993]
["bitfinex-derivatives","BTCF0:USTF0",1768327256503,0.010723,93313.0,93284.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768327256704,0.010725,93296.0,93282.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768327256908,0.010723,93309.0,93282.0,0.15656]
["bitfinex-derivatives","BTCF0:USTF0",1768327257110,0.010724,93297.0,93282.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768327257314,0.010725,93290.0,93282.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768327257507,0.010725,93293.0,93282.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768327258517,0.010725,93296.0,93280.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768327258718,0.010725,93296.0,93280.0,0.060726]
["bitfinex-derivatives","BTCF0:USTF0",1768327259017,0.010725,93292.0,93280.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768327259322,0.010725,93293.0,93280.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768327260212,0.010725,93288.0,93280.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768327260412,0.010725,93291.0,93280.0,0.02951668]
["bitfinex-derivatives","BTCF0:USTF0",1768327260808,0.010725,93291.0,93280.0,0.02415607]
["bitfinex-derivatives","BTCF0:USTF0",1768327261012,0.010725,93291.0,93276.0,0.11056843]
["bitfinex-derivatives","BTCF0:USTF0",1768327261316,0.010725,93291.0,93276.0,0.17056843]
["bitfinex-derivatives","BTCF0:USTF0",1768327261517,0.00307218,93298.0,93276.0,0.15984143]
["bitfinex-derivatives","BTCF0:USTF0",1768327261717,0.00307218,93296.0,93276.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768327261914,0.010725,93290.0,93276.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768327262220,0.05528,93287.0,93267.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768327262404,0.05528,93295.0,93269.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768327262608,0.05528,93295.0,93269.0,0.070728]
["bitfinex-derivatives","BTCF0:USTF0",1768327263010,0.010726,93285.0,93269.0,0.070728]
["bitfinex-derivatives","BTCF0:USTF0",1768327263212,0.010725,93288.0,93271.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768327263406,0.010725,93295.0,93281.0,0.09984143]
["bitfinex-derivatives","BTCF0:USTF0",1768327263621,0.09656,93294.0,93281.0,0.09984143]
["bitfinex-derivatives","BTCF0:USTF0",1768327264107,0.05490287,93308.0,93281.0,0.09984143]
["bitfinex-derivatives","BTCF0:USTF0",1768327264316,0.010724,93305.0,93286.0,0.09984143]
["bitfinex-derivatives","BTCF0:USTF0",1768327264524,0.010724,93305.0,93286.0,0.11984143]
["bitfinex-derivatives","BTCF0:USTF0",1768327264525,0.09656,93304.0,93286.0,0.11984143]
["bitfinex-derivatives","BTCF0:USTF0",1768327264710,0.010723,93313.0,93292.0,0.19872136]
["bitfinex-derivatives","BTCF0:USTF0",1768327265019,0.010723,93311.0,93296.0,0.09226659]
["bitfinex-derivatives","BTCF0:USTF0",1768327265222,0.09656,93310.0,93296.0,0.09226659]
["bitfinex-derivatives","BTCF0:USTF0",1768327267120,0.010722,93314.0,93296.0,0.06926659]
["bitfinex-derivatives","BTCF0:USTF0",1768327267324,0.09656,93313.0,93297.0,0.09396212]
["bitfinex-derivatives","BTCF0:USTF0",1768327267621,0.09656,93314.0,93298.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768327269729,0.09656,93314.0,93297.0,0.09396212]
["bitfinex-derivatives","BTCF0:USTF0",1768327270315,0.107283,93314.0,93289.0,0.09226659]
["bitfinex-derivatives","BTCF0:USTF0",1768327270518,0.107283,93314.0,93291.0,0.09226659]
["bitfinex-derivatives","BTCF0:USTF0",1768327270730,0.107283,93314.0,93292.0,0.09226659]
["bitfinex-derivatives","BTCF0:USTF0",1768327270931,0.107283,93314.0,93295.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768327271117,0.010723,93310.0,93296.0,0.09226659]
["bitfinex-derivatives","BTCF0:USTF0",1768327271319,0.010723,93311.0,93296.0,0.15226659]
["bitfinex-derivatives","BTCF0:USTF0",1768327271615,0.107282,93314.0,93296.0,0.15226659]
["bitfinex-derivatives","BTCF0:USTF0",1768327272323,0.107283,93314.0,93296.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768327272524,0.00077047,93313.0,93296.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768327272917,0.010723,93307.0,93296.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768327273113,0.00287205,93293.0,93268.0,0.09396212]
["bitfinex-derivatives","BTCF0:USTF0",1768327273317,0.00287205,93292.0,93274.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768327273518,0.10424873,93294.0,93276.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768327273814,0.010725,93294.0,93276.0,0.070727]
["bitfinex-derivatives","BTCF0:USTF0",1768327274019,0.010726,93286.0,93276.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768327274215,0.09639578,93288.0,93260.0,0.09396212]
["bitfinex-derivatives","BTCF0:USTF0",1768327274421,0.09639578,93288.0,93268.0,0.010728]
["bitfinex-derivatives","BTCF0:USTF0",1768327274620,0.09639578,93288.0,93268.0,0.060728]
["bitfinex-derivatives","BTCF0:USTF0",1768327274818,0.09656,93288.0,93274.0,0.010727]
["bitfinex-derivatives","BTCF0:USTF0",1768327275027,0.09656,93289.0,93278.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768327275328,0.09656,93291.0,93278.0,0.030726]
["bitfinex-derivatives","BTCF0:USTF0",1768327275524,0.00016083,93294.0,93280.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1768327275827,0.00016083,93294.0,93282.0,0.10299259]
["bitfinex-derivatives","BTCF0:USTF0",1768327276031,0.09656,93299.0,93283.0,0.0967136]
["bitfinex-derivatives","BTCF0:USTF0",1768327276328,0.010721,93324.0,93304.0,0.1074376]
["bitfinex-derivatives","BTCF0:USTF0",1768327276533,0.09656,93325.0,93304.0,0.0967136]
["bitfinex-derivatives","BTCF0:USTF0",1768327276832,0.010722,93318.0,93300.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768327277032,0.010722,93321.0,93302.0,0.1074376]
["bitfinex-derivatives","BTCF0:USTF0",1768327277224,0.09284621,93325.0,93302.0,0.0967136]
["bitfinex-derivatives","BTCF0:USTF0",1768327277533,0.09656,93324.0,93303.0,0.0967136]
["bitfinex-derivatives","BTCF0:USTF0",1768327277733,0.09656,93323.0,93303.0,0.0967136]
["bitfinex-derivatives","BTCF0:USTF0",1768327279632,0.09656,93323.0,93304.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768327280031,0.09656,93323.0,93303.0,0.0967136]
["bitfinex-derivatives","BTCF0:USTF0",1768327281846,0.09656,93323.0,93296.0,0.09396981]
["bitfinex-derivatives","BTCF0:USTF0",1768327282033,0.09560322,93320.0,93297.0,0.0967136]
["bitfinex-derivatives","BTCF0:USTF0",1768327282335,0.09560322,93308.0,93284.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1768327282524,0.09560322,93308.0,93284.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1768327282525,0.19216322,93308.0,93284.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1768327283435,0.09656,93308.0,93291.0,0.1074386]
["bitfinex-derivatives","BTCF0:USTF0",1768327283636,0.09656,93308.0,93292.0,0.0967136]
["bitfinex-derivatives","BTCF0:USTF0",1768327284537,0.010722,93321.0,93298.0,0.19068341]
["bitfinex-derivatives","BTCF0:USTF0",1768327284738,0.010722,93319.0,93301.0,0.09396981]
["bitfinex-derivatives","BTCF0:USTF0",1768327284926,0.09656,93318.0,93301.0,0.19068341]
["bitfinex-derivatives","BTCF0:USTF0",1768327286336,0.09656,93318.0,93302.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768327286731,0.09656,93318.0,93301.0,0.19068341]
["bitfinex-derivatives","BTCF0:USTF0",1768327287338,0.09656,93318.0,93302.0,0.1074376]
["bitfinex-derivatives","BTCF0:USTF0",1768327289739,0.00122001,93328.0,93304.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768327289941,0.09656,93327.0,93304.0,0.1074376]
["bitfinex-derivatives","BTCF0:USTF0",1768327290441,0.1902866,93327.0,93304.0,0.0991616]
["bitfinex-derivatives","BTCF0:USTF0",1768327290643,0.00088039,93326.0,93304.0,0.0991616]
["bitfinex-derivatives","BTCF0:USTF0",1768327291340,0.00088039,93326.0,93306.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768327291936,0.18940621,93327.0,93308.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768327292244,0.09656,93327.0,93307.0,0.0967136]
["bitfinex-derivatives","BTCF0:USTF0",1768327293142,0.09656,93327.0,93307.0,0.1074366]
["bitfinex-derivatives","BTCF0:USTF0",1768327293540,0.09656,93327.0,93309.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768327294046,0.09284621,93334.0,93309.0,0.0967136]
["bitfinex-derivatives","BTCF0:USTF0",1768327294241,0.09656,93333.0,93314.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1768327294941,0.09656,93333.0,93312.0,0.0967136]
["bitfinex-derivatives","BTCF0:USTF0",1768327294942,0.09152636,93332.0,93312.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768327295238,0.09152636,93332.0,93317.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1768327295438,0.09152636,93332.0,93308.0,0.09079728]
["bitfinex-derivatives","BTCF0:USTF0",1768327295643,0.09152636,93332.0,93309.0,0.09079728]
["bitfinex-derivatives","BTCF0:USTF0",1768327296035,0.09152636,93332.0,93319.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1768327296445,0.09656,93333.0,93319.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1768327297240,0.18804636,93340.0,93318.0,0.09079728]
["bitfinex-derivatives","BTCF0:USTF0",1768327297434,0.09652,93340.0,93321.0,0.09079728]
["bitfinex-derivatives","BTCF0:USTF0",1768327297637,0.09652,93340.0,93327.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768327298041,0.09652,93340.0,93321.0,0.07751828]
["bitfinex-derivatives","BTCF0:USTF0",1768327298243,0.09652,93340.0,93325.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768327298443,0.09652,93340.0,93327.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768327299344,0.01213483,93351.0,93320.0,0.09727167]
["bitfinex-derivatives","BTCF0:USTF0",1768327299345,0.00935447,93358.0,93331.0,0.10799167]
["bitfinex-derivatives","BTCF0:USTF0",1768327299542,0.09652,93359.0,93341.0,0.09727167]
["bitfinex-derivatives","BTCF0:USTF0",1768327300434,0.09652,93359.0,93342.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768327300844,0.09652,93359.0,93341.0,0.09727167]
["bitfinex-derivatives","BTCF0:USTF0",1768327301147,0.09652,93359.0,93340.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768327301346,0.010718,93351.0,93334.0,0.09727167]
["bitfinex-derivatives","BTCF0:USTF0",1768327301540,0.01079864,93344.0,93329.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768327302340,0.01079864,93343.0,93322.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768327302539,0.01079864,93343.0,93322.0,0.15652]
["bitfinex-derivatives","BTCF0:USTF0",1768327302740,0.01079864,93343.0,93329.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768327302943,0.01079864,93343.0,93331.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768327303340,0.01079864,93343.0,93334.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768327303646,0.09652,93348.0,93341.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768327303950,7.4e-07,93348.0,93346.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768327304146,0.010717,93363.0,93346.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768327304362,0.09652,93362.0,93338.0,0.09727167]
["bitfinex-derivatives","BTCF0:USTF0",1768327304553,0.010717,93359.0,93338.0,0.09727167]
["bitfinex-derivatives","BTCF0:USTF0",1768327304850,0.010717,93360.0,93344.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768327305547,0.09152636,93353.0,93319.0,0.09079728]
["bitfinex-derivatives","BTCF0:USTF0",1768327305749,0.14354064,93354.0,93320.0,0.09727167]
["bitfinex-derivatives","BTCF0:USTF0",1768327305750,0.0021351,93348.0,93320.0,0.09727167]
["bitfinex-derivatives","BTCF0:USTF0",1768327305943,0.0021351,93348.0,93320.0,0.14079728]
["bitfinex-derivatives","BTCF0:USTF0",1768327305944,0.010719,93346.0,93320.0,0.14079728]
["bitfinex-derivatives","BTCF0:USTF0",1768327306143,0.01072,93339.0,93319.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768327306449,0.09366146,93341.0,93325.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768327306647,0.010719,93340.0,93324.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768327306947,0.09366146,93341.0,93319.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768327307250,0.09540497,93346.0,93319.0,0.15652]
["bitfinex-derivatives","BTCF0:USTF0",1768327307448,0.01072,93338.0,93319.0,0.15652]
["bitfinex-derivatives","BTCF0:USTF0",1768327307649,0.010719,93341.0,93319.0,0.15652]
["bitfinex-derivatives","BTCF0:USTF0",1768327308037,0.09540497,93345.0,93319.0,0.15652]
["bitfinex-derivatives","BTCF0:USTF0",1768327308038,0.09152636,93345.0,93328.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768327308241,0.09152636,93345.0,93330.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768327308442,0.09152636,93345.0,93320.0,0.18806895]
["bitfinex-derivatives","BTCF0:USTF0",1768327308648,0.09652,93348.0,93320.0,0.18806895]
["bitfinex-derivatives","BTCF0:USTF0",1768327308649,0.09652,93348.0,93335.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768327310044,0.09652,93347.0,93334.0,0.09727167]
["bitfinex-derivatives","BTCF0:USTF0",1768327310352,0.931478,93357.0,93334.0,0.09727167]
["bitfinex-derivatives","BTCF0:USTF0",1768327310353,0.09652,93350.0,93342.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768327310754,0.09652,93350.0,93337.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768327311446,0.09652,93350.0,93340.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768327313455,8.2e-07,93356.0,93353.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768327313757,0.010714,93390.0,93352.0,0.09727167]
["bitfinex-derivatives","BTCF0:USTF0",1768327313758,0.010715,93375.0,93352.0,0.09727167]
["bitfinex-derivatives","BTCF0:USTF0",1768327313953,0.010715,93375.0,93360.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768327314255,0.01607087,93373.0,93357.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768327314455,0.00016074,93372.0,93357.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768327315154,0.010716,93371.0,93356.0,0.00016074]
["bitfinex-derivatives","BTCF0:USTF0",1768327315556,0.00016074,93372.0,93344.0,0.09727167]
["bitfinex-derivatives","BTCF0:USTF0",1768327315557,0.08954318,93367.0,93344.0,0.09727167]
["bitfinex-derivatives","BTCF0:USTF0",1768327315750,0.010718,93357.0,93341.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768327316055,0.010718,93357.0,93341.0,0.060719]
["bitfinex-derivatives","BTCF0:USTF0",1768327316252,0.15425764,93360.0,93343.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768327316561,0.010717,93360.0,93345.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768327318757,0.09652,93361.0,93345.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768327318953,0.010717,93358.0,93342.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768327319361,0.107237,93361.0,93346.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768327320252,0.08899088,93359.0,93335.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768327320458,0.07827388,93359.0,93335.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768327320753,0.09652,93361.0,93333.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768327320754,0.010719,93347.0,93333.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768327320955,0.01072,93335.0,93321.0,0.09727167]
["bitfinex-derivatives","BTCF0:USTF0",1768327321156,0.010719,93346.0,93321.0,0.09727167]
["bitfinex-derivatives","BTCF0:USTF0",1768327321157,0.14354064,93340.0,93321.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768327321455,0.01072,93335.0,93320.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1768327321652,0.09668074,93337.0,93320.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1768327322055,0.00016074,93337.0,93310.0,0.09079728]
["bitfinex-derivatives","BTCF0:USTF0",1768327322257,7.4e-07,93337.0,93332.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768327322554,0.0783908,93336.0,93308.0,0.09727167]
["bitfinex-derivatives","BTCF0:USTF0",1768327322752,0.010721,93327.0,93311.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768327323149,0.07978384,93334.0,93308.0,0.09727167]
["bitfinex-derivatives","BTCF0:USTF0",1768327323350,0.07978384,93319.0,93291.0,0.09727167]
["bitfinex-derivatives","BTCF0:USTF0",1768327323550,0.010723,93314.0,93291.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768327323744,0.07978384,93316.0,93291.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768327323950,0.07978384,93316.0,93305.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768327324147,0.09652,93318.0,93305.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768327324352,0.09652,93318.0,93297.0,0.09079728]
["bitfinex-derivatives","BTCF0:USTF0",1768327324353,0.09652,93318.0,93300.0,0.09727167]
["bitfinex-derivatives","BTCF0:USTF0",1768327324548,0.09652,93318.0,93311.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768327324858,0.09652,93323.0,93312.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768327326150,0.00016074,93330.0,93316.0,0.09065568]
["bitfinex-derivatives","BTCF0:USTF0",1768327326364,0.00016074,93330.0,93309.0,0.18846454]
["bitfinex-derivatives","BTCF0:USTF0",1768327326559,0.00016074,93330.0,93309.0,0.09065568]
["bitfinex-derivatives","BTCF0:USTF0",1768327326755,0.010721,93324.0,93308.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768327326955,0.08931485,93324.0,93308.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768327327363,0.07859385,93324.0,93301.0,0.09065568]
["bitfinex-derivatives","BTCF0:USTF0",1768327327658,0.010721,93326.0,93301.0,0.15065568]
["bitfinex-derivatives","BTCF0:USTF0",1768327327854,0.010721,93327.0,93301.0,0.15065568]
["bitfinex-derivatives","BTCF0:USTF0",1768327328049,0.07859385,93321.0,93303.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768327328256,0.07859385,93321.0,93305.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768327328563,0.010722,93318.0,93299.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768327328764,0.24006064,93320.0,93303.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768327329058,0.24006064,93320.0,93293.0,0.07537968]
["bitfinex-derivatives","BTCF0:USTF0",1768327329247,0.09652,93320.0,93303.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768327329446,0.09652,93320.0,93293.0,0.07537968]
["bitfinex-derivatives","BTCF0:USTF0",1768327329447,0.09265715,93319.0,93293.0,0.07537968]
["bitfinex-derivatives","BTCF0:USTF0",1768327329652,0.010723,93309.0,93287.0,0.00013783]
["bitfinex-derivatives","BTCF0:USTF0",1768327329953,0.09652,93309.0,93295.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768327330264,0.09652,93309.0,93292.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768327330658,0.09652,93309.0,93289.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768327330857,0.09251082,93308.0,93287.0,0.00013783]
["bitfinex-derivatives","BTCF0:USTF0",1768327331158,0.010723,93307.0,93290.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768327331466,0.010724,93305.0,93287.0,0.01086283]
["bitfinex-derivatives","BTCF0:USTF0",1768327332963,0.010724,93305.0,93289.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768327333164,0.09652,93309.0,93300.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768327333466,0.00016074,93311.0,93302.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768327333662,0.09144038,93330.0,93308.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768327333866,0.010721,93324.0,93308.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768327334160,0.010722,93322.0,93305.0,0.09065568]
["bitfinex-derivatives","BTCF0:USTF0",1768327334567,0.010721,93326.0,93305.0,0.09065568]
["bitfinex-derivatives","BTCF0:USTF0",1768327334871,0.09652,93325.0,93310.0,0.10137868]
["bitfinex-derivatives","BTCF0:USTF0",1768327335164,0.09652,93325.0,93310.0,0.09065568]
["bitfinex-derivatives","BTCF0:USTF0",1768327336162,0.09652,93325.0,93311.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768327336561,0.107241,93325.0,93311.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768327336762,0.09652,93325.0,93310.0,0.09065568]
["bitfinex-derivatives","BTCF0:USTF0",1768327336961,0.09652,93325.0,93310.0,0.07765568]
["bitfinex-derivatives","BTCF0:USTF0",1768327337170,0.19554207,93325.0,93308.0,0.00016074]
["bitfinex-derivatives","BTCF0:USTF0",1768327337562,0.09652,93325.0,93308.0,0.00016074]
["bitfinex-derivatives","BTCF0:USTF0",1768327337763,0.107241,93325.0,93308.0,0.01088374]
["bitfinex-derivatives","BTCF0:USTF0",1768327338262,0.107241,93325.0,93308.0,0.00016074]
["bitfinex-derivatives","BTCF0:USTF0",1768327338263,0.09652,93325.0,93308.0,0.00016074]
["bitfinex-derivatives","BTCF0:USTF0",1768327338465,0.09652,93325.0,93311.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768327339068,0.09652,93325.0,93313.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768327342265,0.09652,93325.0,93310.0,0.09198591]
["bitfinex-derivatives","BTCF0:USTF0",1768327342467,0.09652,93325.0,93315.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1768327343277,0.09652,93325.0,93312.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768327343672,0.09652,93325.0,93314.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1768327343867,0.00016074,93327.0,93310.0,0.09198591]
["bitfinex-derivatives","BTCF0:USTF0",1768327344072,0.00016074,93327.0,93320.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1768327344374,0.09652,93331.0,93318.0,0.09198591]
["bitfinex-derivatives","BTCF0:USTF0",1768327344770,0.09652,93331.0,93318.0,0.08898591]
["bitfinex-derivatives","BTCF0:USTF0",1768327344972,0.09902207,93352.0,93319.0,0.09894838]
["bitfinex-derivatives","BTCF0:USTF0",1768327345173,0.19554207,93351.0,93319.0,0.09894838]
["bitfinex-derivatives","BTCF0:USTF0",1768327345470,0.09902207,93340.0,93309.0,0.09894838]
["bitfinex-derivatives","BTCF0:USTF0",1768327345668,0.010721,93331.0,93316.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1768327346283,0.09902207,93338.0,93318.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1768327347277,0.010721,93327.0,93311.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768327347479,0.09902207,93323.0,93295.0,0.07696316]
["bitfinex-derivatives","BTCF0:USTF0",1768327347677,0.010722,93317.0,93295.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768327347983,0.010722,93317.0,93301.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768327348371,0.09902207,93321.0,93293.0,0.09198591]
["bitfinex-derivatives","BTCF0:USTF0",1768327348572,0.010722,93319.0,93305.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768327349070,0.010722,93319.0,93302.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768327349268,0.010722,93319.0,93293.0,0.09198591]
["bitfinex-derivatives","BTCF0:USTF0",1768327349269,0.09902207,93321.0,93293.0,0.09198591]
["bitfinex-derivatives","BTCF0:USTF0",1768327349472,0.09902207,93317.0,93301.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768327349778,0.010723,93306.0,93287.0,0.00013783]
["bitfinex-derivatives","BTCF0:USTF0",1768327350074,0.09652,93305.0,93287.0,0.01086383]
["bitfinex-derivatives","BTCF0:USTF0",1768327350281,0.010721,93325.0,93287.0,0.00029857]
["bitfinex-derivatives","BTCF0:USTF0",1768327350580,0.48244,93324.0,93287.0,0.01102457]
["bitfinex-derivatives","BTCF0:USTF0",1768327351080,1.017,93323.0,93295.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768327351380,0.010721,93323.0,93301.0,0.09198591]
["bitfinex-derivatives","BTCF0:USTF0",1768327351578,0.09652,93322.0,93308.0,0.10270891]
["bitfinex-derivatives","BTCF0:USTF0",1768327351778,0.01072,93333.0,93313.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768327351979,0.09652,93332.0,93317.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1768327352177,0.09652,93331.0,93317.0,0.10270791]
["bitfinex-derivatives","BTCF0:USTF0",1768327352383,0.00535601,93353.0,93317.0,0.10270791]
["bitfinex-derivatives","BTCF0:USTF0",1768327352384,0.09652,93330.0,93317.0,0.10270791]
["bitfinex-derivatives","BTCF0:USTF0",1768327352684,0.09652,93330.0,93317.0,0.09198591]
["bitfinex-derivatives","BTCF0:USTF0",1768327352982,0.09652,93330.0,93317.0,0.08798591]
["bitfinex-derivatives","BTCF0:USTF0",1768327353973,0.09652,93330.0,93317.0,0.09870791]
["bitfinex-derivatives","BTCF0:USTF0",1768327354185,0.09652,93330.0,93319.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1768327354487,0.09652,93330.0,93320.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1768327355185,0.09652,93330.0,93323.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768327355382,0.09652,93330.0,93320.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1768327356183,0.09652,93330.0,93322.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768327356683,0.01072,93338.0,93322.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768327356896,0.01072,93336.0,93322.0,0.09793148]
["bitfinex-derivatives","BTCF0:USTF0",1768327357083,0.09652,93335.0,93322.0,0.09793148]
["bitfinex-derivatives","BTCF0:USTF0",1768327357283,0.09652,93335.0,93322.0,0.10865248]
["bitfinex-derivatives","BTCF0:USTF0",1768327358583,0.09652,93335.0,93322.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768327359287,0.00354195,93344.0,93321.0,0.09793148]
["bitfinex-derivatives","BTCF0:USTF0",1768327359486,0.01072,93340.0,93326.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768327359688,0.01072,93336.0,93317.0,0.09793148]
["bitfinex-derivatives","BTCF0:USTF0",1768327360185,0.01072,93335.0,93319.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1768327360391,0.10002844,93339.0,93314.0,0.00016074]
["bitfinex-derivatives","BTCF0:USTF0",1768327360392,0.01072,93333.0,93316.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1768327360587,0.01072,93333.0,93313.0,0.09793148]
["bitfinex-derivatives","BTCF0:USTF0",1768327360787,0.10002844,93339.0,93320.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1768327361391,0.09652,93339.0,93322.0,0.09793148]
["bitfinex-derivatives","BTCF0:USTF0",1768327361593,0.09652,93339.0,93327.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768327362087,0.10724,93339.0,93323.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768327362483,0.00535601,93353.0,93328.0,0.09793148]
["bitfinex-derivatives","BTCF0:USTF0",1768327362792,1e-08,93353.0,93347.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768327363090,1e-08,93353.0,93344.0,0.09793148]
["bitfinex-derivatives","BTCF0:USTF0",1768327363091,1e-08,93353.0,93348.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768327363291,0.09652,93357.0,93344.0,0.09793148]
["bitfinex-derivatives","BTCF0:USTF0",1768327363488,0.00535487,93373.0,93347.0,0.09793148]
["bitfinex-derivatives","BTCF0:USTF0",1768327363689,0.107237,93366.0,93351.0,0.09793148]
["bitfinex-derivatives","BTCF0:USTF0",1768327363879,0.010717,93364.0,93351.0,0.09793148]
["bitfinex-derivatives","BTCF0:USTF0",1768327364082,0.010717,93365.0,93351.0,0.09793148]
["bitfinex-derivatives","BTCF0:USTF0",1768327364485,0.09652,93366.0,93351.0,0.09793148]
["bitfinex-derivatives","BTCF0:USTF0",1768327364688,1.59652,93366.0,93351.0,0.09793148]
["bitfinex-derivatives","BTCF0:USTF0",1768327364991,0.09652,93366.0,93355.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768327365188,0.09652,93366.0,93349.0,0.00016074]
["bitfinex-derivatives","BTCF0:USTF0",1768327365189,8.7e-07,93373.0,93354.0,0.09793148]
["bitfinex-derivatives","BTCF0:USTF0",1768327365489,0.09652,93383.0,93368.0,0.09793148]
["bitfinex-derivatives","BTCF0:USTF0",1768327365688,0.09652,93383.0,93368.0,0.10864748]
["bitfinex-derivatives","BTCF0:USTF0",1768327365886,0.09652,93383.0,93368.0,0.09793148]
["bitfinex-derivatives","BTCF0:USTF0",1768327366388,0.010715,93382.0,93368.0,0.09793148]
["bitfinex-derivatives","BTCF0:USTF0",1768327366981,0.010715,93379.0,93368.0,0.09793148]
["bitfinex-derivatives","BTCF0:USTF0",1768327367183,0.09652,93383.0,93361.0,0.09793148]
["bitfinex-derivatives","BTCF0:USTF0",1768327367382,0.010715,93379.0,93361.0,0.09793148]
["bitfinex-derivatives","BTCF0:USTF0",1768327367589,0.010715,93379.0,93364.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768327367790,0.010715,93381.0,93366.0,0.09793148]
["bitfinex-derivatives","BTCF0:USTF0",1768327368091,0.010715,93377.0,93366.0,0.09793148]
["bitfinex-derivatives","BTCF0:USTF0",1768327368392,0.09652,93382.0,93366.0,0.09493148]
["bitfinex-derivatives","BTCF0:USTF0",1768327368782,0.010715,93379.0,93366.0,0.09493148]
["bitfinex-derivatives","BTCF0:USTF0",1768327369381,0.09652,93382.0,93372.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768327369593,0.09652,93391.0,93369.0,0.09028732]
["bitfinex-derivatives","BTCF0:USTF0",1768327369886,0.09652,93391.0,93377.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768327370085,1.5,93392.0,93369.0,0.09028732]
["bitfinex-derivatives","BTCF0:USTF0",1768327370086,1.5,93392.0,93379.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768327370286,0.09652,93391.0,93383.0,0.09793148]
["bitfinex-derivatives","BTCF0:USTF0",1768327370688,0.010712,93405.0,93383.0,0.09793148]
["bitfinex-derivatives","BTCF0:USTF0",1768327370888,0.09652,93404.0,93387.0,0.10864548]
["bitfinex-derivatives","BTCF0:USTF0",1768327371084,0.09652,93404.0,93379.0,0.09028732]
["bitfinex-derivatives","BTCF0:USTF0",1768327371085,1.5,93403.0,93382.0,0.010715]
["bitfinex-derivatives","BTCF0:USTF0",1768327371290,0.010713,93399.0,93383.0,0.09793148]
["bitfinex-derivatives","BTCF0:USTF0",1768327371490,0.010713,93399.0,93386.0,0.00016064]
["bitfinex-derivatives","BTCF0:USTF0",1768327371900,1.5,93403.0,93386.0,0.00016064]
["bitfinex-derivatives","BTCF0:USTF0",1768327372086,0.010715,93383.0,93367.0,0.09793148]
["bitfinex-derivatives","BTCF0:USTF0",1768327372287,0.00175564,93394.0,93367.0,0.09793148]
["bitfinex-derivatives","BTCF0:USTF0",1768327372288,0.010715,93379.0,93367.0,0.09793148]
["bitfinex-derivatives","BTCF0:USTF0",1768327372497,0.09648,93390.0,93365.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768327372685,0.010715,93381.0,93364.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768327372880,0.010714,93384.0,93364.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768327373097,0.010714,93384.0,93365.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768327373292,0.010714,93384.0,93367.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768327374997,0.010714,93387.0,93369.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768327375495,0.010714,93385.0,93369.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768327376001,0.010714,93385.0,93365.0,0.09264748]
["bitfinex-derivatives","BTCF0:USTF0",1768327376192,0.010714,93385.0,93366.0,0.010716]
["bitfinex-derivatives","BTCF0:USTF0",1768327376494,0.010714,93385.0,93365.0,0.09264748]
["bitfinex-derivatives","BTCF0:USTF0",1768327376704,0.010714,93385.0,93365.0,0.11264748]
["bitfinex-derivatives","BTCF0:USTF0",1768327376998,0.09427216,93389.0,93365.0,0.11264748]
["bitfinex-derivatives","BTCF0:USTF0",1768327377194,0.09427216,93389.0,93365.0,0.09264748]
["bitfinex-derivatives","BTCF0:USTF0",1768327377396,0.09427216,93389.0,93361.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768327377591,0.10498616,93387.0,93351.0,0.09028732]
["bitfinex-derivatives","BTCF0:USTF0",1768327377804,0.010716,93373.0,93356.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768327378193,0.010715,93377.0,93357.0,0.09793148]
["bitfinex-derivatives","BTCF0:USTF0",1768327378697,0.09648,93379.0,93364.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768327378892,0.010715,93376.0,93361.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768327379097,0.010716,93374.0,93360.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768327379312,0.010715,93378.0,93362.0,0.010717]
["bitfinex-derivatives","BTCF0:USTF0",1768327380303,0.010716,93371.0,93358.0,0.09793148]
["bitfinex-derivatives","BTCF0:USTF0",1768327380490,0.09427216,93378.0,93352.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768327380688,0.09427216,93378.0,93353.0,0.010718]
["bitfinex-derivatives","BTCF0:USTF0",1768327380903,0.09648,93379.0,93345.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768327380904,0.010718,93355.0,93345.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768327381094,0.010717,93358.0,93343.0,0.09793148]
["bitfinex-derivatives","BTCF0:USTF0",1768327381601,0.010717,93362.0,93343.0,0.09793148]
["bitfinex-derivatives","BTCF0:USTF0",1768327382106,0.010717,93360.0,93344.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768327382703,0.010717,93363.0,93347.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768327383398,0.09648,93364.0,93347.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768327383704,0.010717,93361.0,93347.0,0.005719]
["bitfinex-derivatives","BTCF0:USTF0",1768327384996,0.010717,93361.0,93346.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768327385202,0.09819329,93363.0,93342.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768327386399,0.010717,93359.0,93344.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768327386594,0.09819329,93363.0,93339.0,0.09944005]
["bitfinex-derivatives","BTCF0:USTF0",1768327386799,0.09648,93364.0,93342.0,0.09944005]
["bitfinex-derivatives","BTCF0:USTF0",1768327387607,0.010717,93361.0,93344.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768327387808,0.010717,93361.0,93346.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768327388612,0.09648,93364.0,93342.0,0.09944005]
["bitfinex-derivatives","BTCF0:USTF0",1768327388808,0.15728157,93384.0,93357.0,0.09944005]
["bitfinex-derivatives","BTCF0:USTF0",1768327389015,0.010716,93371.0,93357.0,0.09944005]
["bitfinex-derivatives","BTCF0:USTF0",1768327389215,0.010716,93369.0,93357.0,0.09944005]
["bitfinex-derivatives","BTCF0:USTF0",1768327389416,0.010716,93372.0,93357.0,0.09944005]
["bitfinex-derivatives","BTCF0:USTF0",1768327389708,0.010716,93370.0,93357.0,0.09944005]
["bitfinex-derivatives","BTCF0:USTF0",1768327389912,0.010716,93368.0,93357.0,0.09944005]
["bitfinex-derivatives","BTCF0:USTF0",1768327390102,0.010716,93367.0,93357.0,0.09944005]
["bitfinex-derivatives","BTCF0:USTF0",1768327390308,0.010717,93365.0,93350.0,0.19608059]
["bitfinex-derivatives","BTCF0:USTF0",1768327390504,0.19428233,93365.0,93323.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1768327390707,0.19428233,93352.0,93323.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1768327390909,0.107198,93351.0,93333.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768327391309,0.09648,93351.0,93333.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768327391612,0.09648,93351.0,93334.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768327391613,0.010718,93350.0,93334.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768327392005,0.09648,93357.0,93345.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768327392204,0.09648,93356.0,93345.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768327392614,0.09648,93356.0,93344.0,0.09944005]
["bitfinex-derivatives","BTCF0:USTF0",1768327392805,0.107197,93364.0,93348.0,0.09944005]
["bitfinex-derivatives","BTCF0:USTF0",1768327393111,0.010716,93370.0,93351.0,0.09664054]
["bitfinex-derivatives","BTCF0:USTF0",1768327393314,0.09648,93369.0,93353.0,0.09944005]
["bitfinex-derivatives","BTCF0:USTF0",1768327393500,0.09648,93369.0,93347.0,0.11015905]
["bitfinex-derivatives","BTCF0:USTF0",1768327393706,0.010718,93355.0,93341.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768327393907,0.19507292,93367.0,93343.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768327394105,0.010717,93358.0,93343.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768327394314,0.010717,93358.0,93331.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768327394315,0.09819329,93357.0,93335.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768327394514,0.09819329,93357.0,93335.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1768327394715,0.010719,93346.0,93330.0,0.11016105]
["bitfinex-derivatives","BTCF0:USTF0",1768327394903,0.010719,93346.0,93332.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768327395100,0.010718,93349.0,93334.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768327395606,0.010719,93347.0,93331.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768327395918,0.14337605,93350.0,93327.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768327396120,0.010719,93341.0,93327.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768327396410,0.010719,93342.0,93326.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768327396801,0.18947309,93347.0,93326.0,0.107201]
["bitfinex-derivatives","BTCF0:USTF0",1768327397006,0.010719,93340.0,93326.0,0.107201]
["bitfinex-derivatives","BTCF0:USTF0",1768327397206,0.010719,93343.0,93326.0,0.107201]
["bitfinex-derivatives","BTCF0:USTF0",1768327397613,0.010719,93343.0,93326.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768327398222,0.010719,93341.0,93326.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768327398716,0.00536413,93341.0,93326.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768327399303,0.14337605,93340.0,93319.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1768327399507,0.10371209,93345.0,93319.0,0.15648]
["bitfinex-derivatives","BTCF0:USTF0",1768327399812,0.010719,93342.0,93319.0,0.15648]
["bitfinex-derivatives","BTCF0:USTF0",1768327400013,0.010719,93342.0,93319.0,0.14248]
["bitfinex-derivatives","BTCF0:USTF0",1768327400410,0.01072,93332.0,93319.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1768327400917,0.01072,93335.0,93319.0,0.093202]
["bitfinex-derivatives","BTCF0:USTF0",1768327401411,0.010721,93331.0,93319.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1768327401805,0.010721,93330.0,93319.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1768327402012,0.010721,93328.0,93316.0,0.09279221]
["bitfinex-derivatives","BTCF0:USTF0",1768327402317,0.010721,93328.0,93316.0,0.11279221]
["bitfinex-derivatives","BTCF0:USTF0",1768327402518,0.33198337,93340.0,93316.0,0.12351421]
["bitfinex-derivatives","BTCF0:USTF0",1768327402720,0.010721,93329.0,93316.0,0.11279221]
["bitfinex-derivatives","BTCF0:USTF0",1768327402913,0.09648,93336.0,93316.0,0.11279221]
["bitfinex-derivatives","BTCF0:USTF0",1768327403117,0.09299309,93328.0,93306.0,0.09279221]
["bitfinex-derivatives","BTCF0:USTF0",1768327403417,0.010722,93321.0,93305.0,0.10351521]
["bitfinex-derivatives","BTCF0:USTF0",1768327403608,0.010722,93321.0,93305.0,0.11279221]
["bitfinex-derivatives","BTCF0:USTF0",1768327403817,0.010722,93319.0,93305.0,0.11279221]
["bitfinex-derivatives","BTCF0:USTF0",1768327404316,0.010722,93314.0,93298.0,0.09279221]
["bitfinex-derivatives","BTCF0:USTF0",1768327404522,0.010722,93317.0,93298.0,0.09279221]
["bitfinex-derivatives","BTCF0:USTF0",1768327404707,0.010722,93317.0,93299.0,0.19140135]
["bitfinex-derivatives","BTCF0:USTF0",1768327405016,0.00016073,93317.0,93303.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768327405427,0.00016073,93317.0,93301.0,0.09279221]
["bitfinex-derivatives","BTCF0:USTF0",1768327405428,0.00016073,93317.0,93302.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768327406514,0.00016073,93317.0,93297.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768327406515,0.010722,93315.0,93297.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768327406722,0.010722,93315.0,93299.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768327407116,0.09299309,93316.0,93299.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768327407319,0.10371509,93316.0,93293.0,0.09279221]
["bitfinex-derivatives","BTCF0:USTF0",1768327407518,0.10371509,93316.0,93298.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768327408127,0.010722,93314.0,93298.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768327408326,0.09652,93313.0,93298.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768327408624,0.08596474,93313.0,93300.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768327409409,0.08596474,93313.0,93302.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768327409608,0.00016073,93317.0,93304.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768327409823,0.09652,93325.0,93311.0,0.10351521]
["bitfinex-derivatives","BTCF0:USTF0",1768327410521,0.010722,93322.0,93305.0,0.10351521]
["bitfinex-derivatives","BTCF0:USTF0",1768327410726,0.09652,93325.0,93302.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768327410922,0.010722,93319.0,93302.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768327411228,0.09652,93325.0,93300.0,0.09279221]
["bitfinex-derivatives","BTCF0:USTF0",1768327411425,0.18860732,93324.0,93301.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768327411928,0.010722,93314.0,93299.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768327412114,0.010722,93317.0,93301.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768327412624,0.010723,93306.0,93292.0,0.010725]
["bitfinex-derivatives","BTCF0:USTF0",1768327412919,0.107243,93312.0,93296.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768327413316,0.18860732,93310.0,93287.0,0.00013783]
["bitfinex-derivatives","BTCF0:USTF0",1768327413516,0.14337605,93300.0,93287.0,0.02013783]
["bitfinex-derivatives","BTCF0:USTF0",1768327413722,0.010724,93302.0,93287.0,0.00013783]
["bitfinex-derivatives","BTCF0:USTF0",1768327414124,0.18860732,93304.0,93287.0,0.00013783]
["bitfinex-derivatives","BTCF0:USTF0",1768327414328,0.010724,93303.0,93287.0,0.01086283]
["bitfinex-derivatives","BTCF0:USTF0",1768327414624,0.010724,93300.0,93287.0,0.00013783]
["bitfinex-derivatives","BTCF0:USTF0",1768327414925,0.09299309,93304.0,93287.0,0.00013783]
["bitfinex-derivatives","BTCF0:USTF0",1768327415223,0.09652,93312.0,93291.0,0.09539719]
["bitfinex-derivatives","BTCF0:USTF0",1768327415421,0.09652,93312.0,93300.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768327415929,0.09652,93311.0,93295.0,0.09539719]
["bitfinex-derivatives","BTCF0:USTF0",1768327416225,0.09652,93311.0,93302.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768327416725,0.09652,93317.0,93302.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768327416918,0.00016073,93316.0,93302.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768327417420,0.00016073,93316.0,93304.0,0.010724]
["bitfinex-derivatives","BTCF0:USTF0",1768327417627,7.3e-07,93316.0,93302.0,0.18907806]
["bitfinex-derivatives","BTCF0:USTF0",1768327417821,0.01185364,93348.0,93302.0,0.18907806]
["bitfinex-derivatives","BTCF0:USTF0",1768327417822,0.09652,93338.0,93312.0,0.09368087]
["bitfinex-derivatives","BTCF0:USTF0",1768327418020,0.09652,93339.0,93323.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768327418621,0.01072,93338.0,93323.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768327418929,0.01072,93334.0,93317.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1768327419127,0.01072,93334.0,93321.0,0.00016073]
["bitfinex-derivatives","BTCF0:USTF0",1768327419427,0.01072,93337.0,93321.0,0.00016073]
["bitfinex-derivatives","BTCF0:USTF0",1768327420229,0.01072,93337.0,93321.0,0.01088273]
["bitfinex-derivatives","BTCF0:USTF0",1768327420434,0.13365381,93389.0,93321.0,0.01088273]
["bitfinex-derivatives","BTCF0:USTF0",1768327420435,0.18912362,93352.0,93329.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768327420631,0.09652,93347.0,93330.0,0.09539719]
["bitfinex-derivatives","BTCF0:USTF0",1768327420941,0.010719,93345.0,93330.0,0.09539719]
["bitfinex-derivatives","BTCF0:USTF0",1768327421325,0.09652,93347.0,93330.0,0.09539719]
["bitfinex-derivatives","BTCF0:USTF0",1768327421524,0.20167484,93360.0,93330.0,0.09539719]
["bitfinex-derivatives","BTCF0:USTF0",1768327421525,0.010717,93360.0,93341.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768327421728,0.09652,93364.0,93339.0,0.09539719]
["bitfinex-derivatives","BTCF0:USTF0",1768327421935,0.09652,93364.0,93330.0,0.14337605]
["bitfinex-derivatives","BTCF0:USTF0",1768327421936,0.010719,93348.0,93322.0,0.09539719]
["bitfinex-derivatives","BTCF0:USTF0",1768327422132,0.09578805,93347.0,93322.0,0.15539719]
["bitfinex-derivatives","BTCF0:USTF0",1768327422440,0.01072,93332.0,93321.0,0.00016073]
["bitfinex-derivatives","BTCF0:USTF0",1768327422829,0.010721,93329.0,93321.0,0.00016073]
["bitfinex-derivatives","BTCF0:USTF0",1768327423026,0.010719,93345.0,93307.0,0.19191719]
["bitfinex-derivatives","BTCF0:USTF0",1768327423027,0.14337605,93331.0,93307.0,0.19191719]
["bitfinex-derivatives","BTCF0:USTF0",1768327423233,0.2391641,93331.0,93307.0,0.060723]
["bitfinex-derivatives","BTCF0:USTF0",1768327423538,0.010721,93326.0,93307.0,0.060723]
["bitfinex-derivatives","BTCF0:USTF0",1768327423727,0.010721,93326.0,93309.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768327423928,0.010721,93326.0,93309.0,0.070723]
["bitfinex-derivatives","BTCF0:USTF0",1768327424934,0.01072,93333.0,93309.0,0.15539719]
["bitfinex-derivatives","BTCF0:USTF0",1768327425142,0.010721,93330.0,93313.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1768327425334,0.09652,93334.0,93309.0,0.09539719]
["bitfinex-derivatives","BTCF0:USTF0",1768327425540,0.09652,93334.0,93310.0,0.09539719]
["bitfinex-derivatives","BTCF0:USTF0",1768327425841,0.09652,93334.0,93317.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1768327426043,0.09652,93334.0,93317.0,0.09539719]
["bitfinex-derivatives","BTCF0:USTF0",1768327426341,0.09652,93336.0,93317.0,0.09539719]
["bitfinex-derivatives","BTCF0:USTF0",1768327426643,0.01072,93333.0,93314.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1768327426825,0.09652,93336.0,93317.0,0.010722]
["bitfinex-derivatives","BTCF0:USTF0",1768327427137,0.09652,93336.0,93315.0,0.09539719]
["bitfinex-derivatives","BTCF0:USTF0",1768327427438,0.09652,93336.0,93315.0,0.09139719]
["bitfinex-derivatives","BTCF0:USTF0",1768327427636,0.14337605,93330.0,93309.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768327427831,0.19230805,93336.0,93311.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768327428027,0.14337605,93330.0,93311.0,0.070723]
["bitfinex-derivatives","BTCF0:USTF0",1768327428439,0.19230805,93336.0,93311.0,0.070723]
["bitfinex-derivatives","BTCF0:USTF0",1768327428637,0.010721,93329.0,93311.0,0.070723]
["bitfinex-derivatives","BTCF0:USTF0",1768327428834,0.010722,93321.0,93311.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768327429137,0.010721,93329.0,93311.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768327429443,0.010721,93329.0,93312.0,0.010723]
["bitfinex-derivatives","BTCF0:USTF0",1768327429648,0.010721,93329.0,93312.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768327430346,0.010721,93327.0,93312.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768327430645,0.010721,93327.0,93313.0,0.09539719]
["bitfinex-derivatives","BTCF0:USTF0",1768327430834,0.010721,93327.0,93313.0,0.15539719]
["bitfinex-derivatives","BTCF0:USTF0",1768327431438,0.09652,93336.0,93314.0,0.09539719]
["bitfinex-derivatives","BTCF0:USTF0",1768327431642,0.2391641,93350.0,93328.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768327431847,0.09652,93349.0,93336.0,0.09539719]
["bitfinex-derivatives","BTCF0:USTF0",1768327432142,0.010718,93351.0,93336.0,0.09539719]
["bitfinex-derivatives","BTCF0:USTF0",1768327432346,0.010718,93349.0,93336.0,0.09539719]
["bitfinex-derivatives","BTCF0:USTF0",1768327434049,0.010718,93352.0,93336.0,0.10611719]
["bitfinex-derivatives","BTCF0:USTF0",1768327434245,0.010718,93350.0,93336.0,0.09539719]
["bitfinex-derivatives","BTCF0:USTF0",1768327434441,0.010718,93350.0,93335.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768327434947,0.010718,93350.0,93331.0,0.17307806]
["bitfinex-derivatives","BTCF0:USTF0",1768327435448,0.010718,93350.0,93335.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768327436650,0.010719,93348.0,93335.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768327436850,0.010718,93351.0,93335.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768327437052,0.010718,93351.0,93337.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768327437351,0.010718,93351.0,93334.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768327437653,0.010718,93351.0,93336.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768327438152,0.010718,93349.0,93333.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768327438848,0.010718,93349.0,93335.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768327439455,0.00535601,93353.0,93332.0,0.09539719]
["bitfinex-derivatives","BTCF0:USTF0",1768327439644,0.00535601,93353.0,93337.0,0.09539719]
["bitfinex-derivatives","BTCF0:USTF0",1768327439857,0.00535601,93353.0,93341.0,0.010719]
["bitfinex-derivatives","BTCF0:USTF0",1768327440352,0.010718,93351.0,93338.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768327440544,0.010718,93351.0,93333.0,0.18907806]
["bitfinex-derivatives","BTCF0:USTF0",1768327440744,0.00535601,93353.0,93333.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768327440952,0.00535601,93353.0,93328.0,0.20263819]
["bitfinex-derivatives","BTCF0:USTF0",1768327440953,0.14337605,93350.0,93328.0,0.20263819]
["bitfinex-derivatives","BTCF0:USTF0",1768327441149,0.09578805,93348.0,93328.0,0.15652]
["bitfinex-derivatives","BTCF0:USTF0",1768327441458,0.010719,93345.0,93331.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768327442741,0.010719,93345.0,93329.0,0.09539719]
["bitfinex-derivatives","BTCF0:USTF0",1768327442945,0.010719,93345.0,93329.0,0.15539719]
["bitfinex-derivatives","BTCF0:USTF0",1768327443546,0.00535601,93353.0,93332.0,0.09368087]
["bitfinex-derivatives","BTCF0:USTF0",1768327443761,0.010719,93346.0,93334.0,0.09539719]
["bitfinex-derivatives","BTCF0:USTF0",1768327443952,0.010719,93346.0,93331.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1768327444261,0.010719,93346.0,93331.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1768327444559,0.19984262,93346.0,93328.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768327444854,0.01072,93337.0,93328.0,0.09652]
["bitfinex-derivatives","BTCF0:USTF0",1768327445062,0.01072,93340.0,93325.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768327445262,0.01072,93340.0,93325.0,0.070721]
["bitfinex-derivatives","BTCF0:USTF0",1768327445759,0.01072,93340.0,93327.0,0.010721]
["bitfinex-derivatives","BTCF0:USTF0",1768327445959,0.010719,93343.0,93327.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768327446355,0.09652,93346.0,93327.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768327446552,0.00535601,93353.0,93327.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768327446755,0.13481745,93420.0,93343.0,0.2867521]
["bitfinex-derivatives","BTCF0:USTF0",1768327446976,0.0138875,93440.0,93411.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768327446977,0.09977435,93432.0,93411.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768327447275,0.44061226,93436.0,93423.0,0.13155401]
["bitfinex-derivatives","BTCF0:USTF0",1768327447464,0.00016064,93431.0,93423.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768327447776,0.0138875,93440.0,93423.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768327447978,0.09652,93458.0,93430.0,0.14337605]
["bitfinex-derivatives","BTCF0:USTF0",1768327448165,0.107226,93458.0,93430.0,0.14337605]
["bitfinex-derivatives","BTCF0:USTF0",1768327448370,0.09652,93458.0,93420.0,0.14337605]
["bitfinex-derivatives","BTCF0:USTF0",1768327448671,0.09652,93458.0,93425.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1768327448872,0.010706,93457.0,93427.0,0.00016055]
["bitfinex-derivatives","BTCF0:USTF0",1768327449269,0.09977435,93447.0,93427.0,0.00016055]
["bitfinex-derivatives","BTCF0:USTF0",1768327449576,0.09977435,93446.0,93427.0,0.00016055]
["bitfinex-derivatives","BTCF0:USTF0",1768327450368,0.09977435,93446.0,93420.0,0.1422466]
["bitfinex-derivatives","BTCF0:USTF0",1768327450574,0.09977435,93446.0,93420.0,0.14337605]
["bitfinex-derivatives","BTCF0:USTF0",1768327451371,0.09977435,93446.0,93425.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1768327451970,0.19296967,93444.0,93425.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1768327452174,0.09977435,93443.0,93425.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1768327452480,0.09977435,93443.0,93428.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1768327452681,1.5,93442.0,93428.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1768327452882,1.5,93442.0,93424.0,0.00016055]
["bitfinex-derivatives","BTCF0:USTF0",1768327453178,1.59977435,93442.0,93420.0,0.14337605]
["bitfinex-derivatives","BTCF0:USTF0",1768327453366,1.59977435,93442.0,93413.0,0.11049959]
["bitfinex-derivatives","BTCF0:USTF0",1768327453566,0.09977435,93442.0,93427.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1768327453873,0.09977435,93442.0,93414.0,0.09978859]
["bitfinex-derivatives","BTCF0:USTF0",1768327454080,0.09977435,93442.0,93415.0,0.09978859]
["bitfinex-derivatives","BTCF0:USTF0",1768327454282,1.5,93443.0,93431.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1768327454867,1.5,93443.0,93413.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768327454868,0.09648,93447.0,93425.0,0.09633978]
["bitfinex-derivatives","BTCF0:USTF0",1768327455068,0.09977435,93451.0,93427.0,0.09978859]
["bitfinex-derivatives","BTCF0:USTF0",1768327455370,0.09977435,93451.0,93438.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1768327456573,0.00016055,93454.0,93431.0,0.09111869]
["bitfinex-derivatives","BTCF0:USTF0",1768327456974,0.00016055,93454.0,93440.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1768327457188,0.10156003,93453.0,93436.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1768327458187,0.10156003,93453.0,93428.0,0.00016055]
["bitfinex-derivatives","BTCF0:USTF0",1768327458491,0.10156003,93453.0,93442.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1768327459882,0.10156003,93453.0,93437.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1768327460085,0.10156003,93453.0,93410.0,0.09111869]
["bitfinex-derivatives","BTCF0:USTF0",1768327460086,0.09620975,93441.0,93410.0,0.09111869]
["bitfinex-derivatives","BTCF0:USTF0",1768327460277,0.00535028,93453.0,93424.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1768327460278,0.09620975,93439.0,93424.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1768327460476,0.00016055,93454.0,93424.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1768327460477,0.19412792,93530.0,93429.0,0.4198101]
["bitfinex-derivatives","BTCF0:USTF0",1768327460692,0.09620975,93505.0,93480.0,0.20990505]
["bitfinex-derivatives","BTCF0:USTF0",1768327460874,1.5,93509.0,93480.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768327461278,1.5,93509.0,93491.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1768327461480,0.09644,93509.0,93480.0,0.09111869]
["bitfinex-derivatives","BTCF0:USTF0",1768327461675,0.09644,93509.0,93490.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1768327461879,0.09644,93509.0,93493.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1768327462085,0.09644,93509.0,93496.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1768327462486,0.91812,93519.0,93490.0,0.09111869]
["bitfinex-derivatives","BTCF0:USTF0",1768327462487,0.09644,93512.0,93490.0,0.09111869]
["bitfinex-derivatives","BTCF0:USTF0",1768327462692,0.09644,93514.0,93504.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1768327462882,0.09644,93514.0,93490.0,0.09111869]
["bitfinex-derivatives","BTCF0:USTF0",1768327463078,0.19264975,93514.0,93483.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1768327463285,0.19264975,93514.0,93499.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1768327463686,0.19264975,93514.0,93483.0,0.10182169]
["bitfinex-derivatives","BTCF0:USTF0",1768327463886,0.19264975,93514.0,93499.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1768327464088,0.09620975,93513.0,93502.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1768327464288,0.09791817,93536.0,93500.0,0.09004476]
["bitfinex-derivatives","BTCF0:USTF0",1768327464591,0.0964,93532.0,93502.0,0.09004476]
["bitfinex-derivatives","BTCF0:USTF0",1768327464781,0.09791817,93530.0,93511.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1768327465085,0.09791817,93530.0,93494.0,0.09004476]
["bitfinex-derivatives","BTCF0:USTF0",1768327465086,0.09791817,93530.0,93509.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1768327465486,0.09791817,93530.0,93494.0,0.09004476]
["bitfinex-derivatives","BTCF0:USTF0",1768327465487,0.19431817,93529.0,93514.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1768327465692,0.19431817,93529.0,93510.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1768327465988,0.19431817,93529.0,93509.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1768327466189,0.09620975,93528.0,93509.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1768327467389,0.09620975,93517.0,93498.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1768327467588,0.09620975,93517.0,93490.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768327467589,0.10690875,93517.0,93490.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768327467794,0.10690875,93517.0,93496.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1768327468588,0.09620975,93515.0,93490.0,0.18644476]
["bitfinex-derivatives","BTCF0:USTF0",1768327468795,0.09636,93516.0,93498.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1768327468984,0.09636,93516.0,93497.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1768327469380,0.09636,93516.0,93499.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1768327469989,0.09636,93516.0,93482.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1768327469990,0.09620975,93513.0,93497.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1768327470294,0.09620975,93513.0,93500.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1768327470884,0.09620975,93513.0,93496.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1768327472884,0.03837807,93513.0,93507.0,0.02848603]
["bitfinex-derivatives","BTCF0:USTF0",1768327473284,0.03837807,93513.0,93506.0,0.02848603]
["bitfinex-derivatives","BTCF0:USTF0",1768327473696,0.03837807,93513.0,93505.0,0.00648603]
["bitfinex-derivatives","BTCF0:USTF0",1768327473895,0.09791817,93509.0,93491.0,0.05698018]
["bitfinex-derivatives","BTCF0:USTF0",1768327474195,0.09791817,93509.0,93492.0,0.0492457]
["bitfinex-derivatives","BTCF0:USTF0",1768327474395,0.09791817,93509.0,93493.0,0.0385437]
["bitfinex-derivatives","BTCF0:USTF0",1768327474696,0.09636,93516.0,93494.0,0.0385437]
["bitfinex-derivatives","BTCF0:USTF0",1768327474697,0.10861817,93508.0,93494.0,0.0385437]
["bitfinex-derivatives","BTCF0:USTF0",1768327474993,0.10861817,93508.0,93496.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1768327474994,0.09596939,93507.0,93496.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1768327475190,0.09596939,93507.0,93497.0,0.0385437]
["bitfinex-derivatives","BTCF0:USTF0",1768327475396,0.09596939,93507.0,93498.0,0.0385437]
["bitfinex-derivatives","BTCF0:USTF0",1768327475696,0.09596939,93507.0,93499.0,0.0385437]
["bitfinex-derivatives","BTCF0:USTF0",1768327475988,0.09596939,93507.0,93498.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1768327476190,0.09596939,93507.0,93499.0,0.03854416]
["bitfinex-derivatives","BTCF0:USTF0",1768327476397,0.09596939,93507.0,93500.0,0.03854416]
["bitfinex-derivatives","BTCF0:USTF0",1768327476588,0.09596939,93507.0,93501.0,0.03854416]
["bitfinex-derivatives","BTCF0:USTF0",1768327476796,0.09596939,93507.0,93492.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1768327476981,0.09596939,93507.0,93494.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1768327477182,0.09596939,93507.0,93495.0,0.03854481]
["bitfinex-derivatives","BTCF0:USTF0",1768327477391,0.09596939,93507.0,93496.0,0.03854481]
["bitfinex-derivatives","BTCF0:USTF0",1768327477586,0.09596939,93507.0,93497.0,0.03854481]
["bitfinex-derivatives","BTCF0:USTF0",1768327477791,0.09596939,93507.0,93494.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1768327477792,0.09596939,93507.0,93498.0,0.03854481]
["bitfinex-derivatives","BTCF0:USTF0",1768327477992,0.09596939,93507.0,93494.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1768327478192,0.09596939,93507.0,93495.0,0.03854531]
["bitfinex-derivatives","BTCF0:USTF0",1768327478491,0.09596939,93507.0,93496.0,0.03854531]
["bitfinex-derivatives","BTCF0:USTF0",1768327478694,0.09596939,93507.0,93497.0,0.03854531]
["bitfinex-derivatives","BTCF0:USTF0",1768327478999,0.09596939,93507.0,93493.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1768327479298,0.09596939,93507.0,93494.0,0.03854531]
["bitfinex-derivatives","BTCF0:USTF0",1768327479494,0.09596939,93507.0,93495.0,0.03854531]
["bitfinex-derivatives","BTCF0:USTF0",1768327479694,0.09596939,93507.0,93496.0,0.03846171]
["bitfinex-derivatives","BTCF0:USTF0",1768327479992,0.09596939,93507.0,93494.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1768327480193,0.09596939,93507.0,93495.0,0.03846179]
["bitfinex-derivatives","BTCF0:USTF0",1768327480391,0.09596939,93507.0,93485.0,0.05698018]
["bitfinex-derivatives","BTCF0:USTF0",1768327480593,0.09596939,93507.0,93493.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1768327481191,0.09596939,93507.0,93495.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1768327481496,0.09596939,93507.0,93494.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1768327481689,0.09596939,93507.0,93483.0,0.09106263]
["bitfinex-derivatives","BTCF0:USTF0",1768327481690,0.0107,93506.0,93483.0,0.09106263]
["bitfinex-derivatives","BTCF0:USTF0",1768327481893,0.00016046,93510.0,93464.0,0.396305]
["bitfinex-derivatives","BTCF0:USTF0",1768327481894,0.09596939,93499.0,93486.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1768327482092,0.010701,93503.0,93488.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1768327482402,0.010701,93501.0,93485.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1768327482699,0.09596939,93501.0,93489.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1768327483494,0.09596939,93501.0,93486.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1768327483695,0.09596939,93501.0,93446.0,0.18773886]
["bitfinex-derivatives","BTCF0:USTF0",1768327483696,0.18777923,93499.0,93483.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1768327483997,0.09596939,93495.0,93484.0,0.03593412]
["bitfinex-derivatives","BTCF0:USTF0",1768327484199,0.09596939,93495.0,93485.0,0.03593412]
["bitfinex-derivatives","BTCF0:USTF0",1768327484499,0.09596939,93495.0,93478.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1768327484700,0.09596939,93495.0,93479.0,0.03545148]
["bitfinex-derivatives","BTCF0:USTF0",1768327484896,0.010702,93490.0,93480.0,0.03545148]
["bitfinex-derivatives","BTCF0:USTF0",1768327485099,0.09596939,93487.0,93473.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768327485299,0.09596939,93487.0,93451.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1768327485300,0.09596939,93474.0,93448.0,0.39310975]
["bitfinex-derivatives","BTCF0:USTF0",1768327485491,0.010705,93469.0,93454.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1768327486000,0.00016046,93470.0,93456.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1768327486001,0.01086546,93470.0,93456.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1768327486198,0.00016046,93470.0,93458.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1768327486503,0.00016046,93470.0,93449.0,0.09106263]
["bitfinex-derivatives","BTCF0:USTF0",1768327486695,0.00016046,93470.0,93458.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1768327486998,0.00016046,93470.0,93455.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1768327487388,0.010705,93467.0,93451.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1768327487593,0.010705,93464.0,93446.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1768327487890,0.18777923,93466.0,93448.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1768327488091,0.09636,93465.0,93459.0,0.09194174]
["bitfinex-derivatives","BTCF0:USTF0",1768327488296,0.09636,93467.0,93452.0,0.09194174]
["bitfinex-derivatives","BTCF0:USTF0",1768327488499,0.09636,93467.0,93460.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1768327488998,0.9174,93475.0,93452.0,0.09194174]
["bitfinex-derivatives","BTCF0:USTF0",1768327488999,0.09636,93469.0,93452.0,0.09194174]
["bitfinex-derivatives","BTCF0:USTF0",1768327489202,0.09180984,93490.0,93471.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1768327489507,0.010703,93485.0,93468.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1768327489700,0.09636,93484.0,93468.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1768327489894,0.010703,93483.0,93465.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1768327490202,0.09636,93482.0,93465.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1768327490403,0.010703,93481.0,93465.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1768327490604,0.09636,93482.0,93470.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1768327491002,0.09596939,93489.0,93473.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1768327491193,0.01131626,93494.0,93483.0,0.09106263]
["bitfinex-derivatives","BTCF0:USTF0",1768327491390,0.01131626,93494.0,93473.0,0.09106263]
["bitfinex-derivatives","BTCF0:USTF0",1768327491594,0.01131626,93494.0,93472.0,0.09194174]
["bitfinex-derivatives","BTCF0:USTF0",1768327491595,0.09180984,93490.0,93469.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768327491794,0.010703,93487.0,93471.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1768327492196,0.010703,93485.0,93471.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1768327492412,0.010703,93488.0,93471.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1768327492596,0.010703,93486.0,93471.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1768327492908,0.09596939,93491.0,93467.0,0.09122309]
["bitfinex-derivatives","BTCF0:USTF0",1768327493102,0.010702,93495.0,93477.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1768327493609,0.010702,93495.0,93467.0,0.09122309]
["bitfinex-derivatives","BTCF0:USTF0",1768327493610,0.010702,93495.0,93479.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1768327493809,0.010702,93493.0,93479.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1768327494011,0.010702,93493.0,93468.0,0.09194174]
["bitfinex-derivatives","BTCF0:USTF0",1768327494012,0.010702,93493.0,93475.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1768327494309,0.010702,93493.0,93474.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1768327494500,0.010703,93481.0,93467.0,0.00016046]
["bitfinex-derivatives","BTCF0:USTF0",1768327494702,0.18777923,93493.0,93467.0,0.05016046]
["bitfinex-derivatives","BTCF0:USTF0",1768327495003,0.18777923,93493.0,93467.0,0.15192809]
["bitfinex-derivatives","BTCF0:USTF0",1768327495312,0.010703,93484.0,93467.0,0.15192809]
["bitfinex-derivatives","BTCF0:USTF0",1768327495492,0.09636,93492.0,93467.0,0.15192809]
["bitfinex-derivatives","BTCF0:USTF0",1768327495697,0.010703,93482.0,93467.0,0.14122309]
["bitfinex-derivatives","BTCF0:USTF0",1768327496506,0.010704,93479.0,93467.0,0.00016046]
["bitfinex-derivatives","BTCF0:USTF0",1768327496907,0.010703,93482.0,93464.0,0.06276998]
["bitfinex-derivatives","BTCF0:USTF0",1768327497106,0.010703,93482.0,93465.0,0.031239]
["bitfinex-derivatives","BTCF0:USTF0",1768327497312,0.010703,93480.0,93466.0,0.041944]
["bitfinex-derivatives","BTCF0:USTF0",1768327497503,0.09596939,93489.0,93467.0,0.031239]
["bitfinex-derivatives","BTCF0:USTF0",1768327497812,0.010703,93482.0,93468.0,0.031239]
["bitfinex-derivatives","BTCF0:USTF0",1768327498006,0.010703,93480.0,93469.0,0.031239]
["bitfinex-derivatives","BTCF0:USTF0",1768327498219,0.18777923,93505.0,93479.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1768327498407,0.09596939,93501.0,93480.0,0.031239]
["bitfinex-derivatives","BTCF0:USTF0",1768327498606,0.010703,93487.0,93481.0,0.031239]
["bitfinex-derivatives","BTCF0:USTF0",1768327498817,0.010703,93487.0,93482.0,0.031239]
["bitfinex-derivatives","BTCF0:USTF0",1768327499114,0.010703,93487.0,93470.0,0.09106263]
["bitfinex-derivatives","BTCF0:USTF0",1768327499414,0.010702,93493.0,93478.0,0.09106263]
["bitfinex-derivatives","BTCF0:USTF0",1768327499609,0.010702,93491.0,93478.0,0.09106263]
["bitfinex-derivatives","BTCF0:USTF0",1768327500113,0.010702,93491.0,93476.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1768327500511,0.09596939,93509.0,93482.0,0.09106263]
["bitfinex-derivatives","BTCF0:USTF0",1768327500713,0.010702,93494.0,93482.0,0.09106263]
["bitfinex-derivatives","BTCF0:USTF0",1768327500916,0.09636,93498.0,93482.0,0.09106263]
["bitfinex-derivatives","BTCF0:USTF0",1768327501115,0.010702,93493.0,93482.0,0.09106263]
["bitfinex-derivatives","BTCF0:USTF0",1768327501323,0.09636,93498.0,93482.0,0.09106263]
["bitfinex-derivatives","BTCF0:USTF0",1768327501324,0.010702,93494.0,93482.0,0.09106263]
["bitfinex-derivatives","BTCF0:USTF0",1768327501705,0.09636,93510.0,93487.0,0.09106263]
["bitfinex-derivatives","BTCF0:USTF0",1768327501912,0.010701,93501.0,93487.0,0.09106263]
["bitfinex-derivatives","BTCF0:USTF0",1768327502317,0.010701,93505.0,93487.0,0.10176463]
["bitfinex-derivatives","BTCF0:USTF0",1768327502512,0.010701,93503.0,93487.0,0.10176463]
["bitfinex-derivatives","BTCF0:USTF0",1768327502918,0.09636,93510.0,93487.0,0.10176463]
["bitfinex-derivatives","BTCF0:USTF0",1768327503318,0.09636,93509.0,93492.0,0.09106263]
["bitfinex-derivatives","BTCF0:USTF0",1768327503620,0.09636,93509.0,93486.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1768327503918,0.09636,93509.0,93484.0,0.09106263]
["bitfinex-derivatives","BTCF0:USTF0",1768327503919,0.0107,93508.0,93501.0,0.03827059]
["bitfinex-derivatives","BTCF0:USTF0",1768327504124,0.0107,93506.0,93499.0,0.03827073]
["bitfinex-derivatives","BTCF0:USTF0",1768327504321,0.09636,93509.0,93499.0,0.01652626]
["bitfinex-derivatives","BTCF0:USTF0",1768327504526,0.09636,93509.0,93485.0,0.09106263]
["bitfinex-derivatives","BTCF0:USTF0",1768327504722,0.09636,93509.0,93485.0,0.07706263]
["bitfinex-derivatives","BTCF0:USTF0",1768327505023,0.00534685,93513.0,93488.0,0.09237867]
["bitfinex-derivatives","BTCF0:USTF0",1768327505218,0.00534685,93513.0,93497.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1768327505518,0.00534685,93513.0,93499.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1768327506124,0.00534685,93513.0,93496.0,0.09237867]
["bitfinex-derivatives","BTCF0:USTF0",1768327506523,0.09704691,93544.0,93507.0,0.09237867]
["bitfinex-derivatives","BTCF0:USTF0",1768327506730,0.09636,93537.0,93515.0,0.19131381]
["bitfinex-derivatives","BTCF0:USTF0",1768327506911,0.09636,93537.0,93522.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1768327507212,0.09636,93543.0,93526.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1768327507621,0.09636,93543.0,93527.0,0.01357444]
["bitfinex-derivatives","BTCF0:USTF0",1768327507822,0.09636,93543.0,93525.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1768327508225,0.010696,93546.0,93528.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1768327508428,0.09636,93546.0,93525.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1768327508724,0.010696,93545.0,93526.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1768327509026,0.09636,93546.0,93529.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1768327509222,0.09636,93546.0,93527.0,0.09893514]
["bitfinex-derivatives","BTCF0:USTF0",1768327509528,0.010696,93545.0,93528.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1768327509712,0.010697,93538.0,93525.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1768327509919,0.010696,93541.0,93525.0,0.01085837]
["bitfinex-derivatives","BTCF0:USTF0",1768327510223,0.010696,93541.0,93525.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1768327510524,0.19325399,93545.0,93525.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1768327510827,0.010697,93537.0,93520.0,0.09893514]
["bitfinex-derivatives","BTCF0:USTF0",1768327511022,0.010697,93537.0,93520.0,0.11893514]
["bitfinex-derivatives","BTCF0:USTF0",1768327511218,0.010696,93541.0,93520.0,0.11893514]
["bitfinex-derivatives","BTCF0:USTF0",1768327511529,0.09636,93546.0,93525.0,0.19131381]
["bitfinex-derivatives","BTCF0:USTF0",1768327511727,0.010696,93541.0,93525.0,0.09893514]
["bitfinex-derivatives","BTCF0:USTF0",1768327511923,0.010696,93544.0,93525.0,0.09893514]
["bitfinex-derivatives","BTCF0:USTF0",1768327512229,0.09636,93546.0,93528.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1768327512422,0.010696,93543.0,93526.0,0.09893514]
["bitfinex-derivatives","BTCF0:USTF0",1768327512617,0.010696,93541.0,93526.0,0.09893514]
["bitfinex-derivatives","BTCF0:USTF0",1768327512818,0.010696,93544.0,93526.0,0.09893514]
["bitfinex-derivatives","BTCF0:USTF0",1768327513031,0.010696,93542.0,93526.0,0.09893514]
["bitfinex-derivatives","BTCF0:USTF0",1768327513231,0.010696,93542.0,93526.0,0.10963314]
["bitfinex-derivatives","BTCF0:USTF0",1768327513421,0.09636,93546.0,93526.0,0.10963314]
["bitfinex-derivatives","BTCF0:USTF0",1768327513422,0.09636,93546.0,93526.0,0.09893514]
["bitfinex-derivatives","BTCF0:USTF0",1768327513621,0.010696,93544.0,93527.0,0.10963314]
["bitfinex-derivatives","BTCF0:USTF0",1768327513829,0.010696,93544.0,93529.0,0.09893514]
["bitfinex-derivatives","BTCF0:USTF0",1768327514024,0.09636,93546.0,93530.0,0.09893514]
["bitfinex-derivatives","BTCF0:USTF0",1768327514331,0.107015,93550.0,93533.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1768327514631,0.01603956,93553.0,93530.0,0.09893514]
["bitfinex-derivatives","BTCF0:USTF0",1768327514825,0.00534456,93553.0,93530.0,0.09893514]
["bitfinex-derivatives","BTCF0:USTF0",1768327515022,0.00534456,93553.0,93531.0,0.09893514]
["bitfinex-derivatives","BTCF0:USTF0",1768327515619,0.010695,93552.0,93535.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1768327516517,0.010695,93552.0,93520.0,0.14280911]
["bitfinex-derivatives","BTCF0:USTF0",1768327516518,0.010697,93536.0,93524.0,0.09286716]
["bitfinex-derivatives","BTCF0:USTF0",1768327516723,0.010697,93535.0,93524.0,0.15286716]
["bitfinex-derivatives","BTCF0:USTF0",1768327517023,0.09536623,93548.0,93524.0,0.15286716]
["bitfinex-derivatives","BTCF0:USTF0",1768327517537,0.09536623,93548.0,93525.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1768327517717,0.09536623,93548.0,93525.0,0.070698]
["bitfinex-derivatives","BTCF0:USTF0",1768327518123,0.010696,93541.0,93525.0,0.049698]
["bitfinex-derivatives","BTCF0:USTF0",1768327518320,0.010696,93541.0,93525.0,0.060396]
["bitfinex-derivatives","BTCF0:USTF0",1768327518930,0.10606223,93541.0,93523.0,0.107018]
["bitfinex-derivatives","BTCF0:USTF0",1768327519131,0.010697,93539.0,93523.0,0.167018]
["bitfinex-derivatives","BTCF0:USTF0",1768327519723,0.09536623,93541.0,93523.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1768327519920,0.010697,93538.0,93523.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1768327520326,0.09536623,93541.0,93526.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1768327520528,0.09536623,93541.0,93526.0,0.070698]
["bitfinex-derivatives","BTCF0:USTF0",1768327521024,0.010697,93535.0,93526.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768327521324,0.010697,93535.0,93514.0,0.09213314]
["bitfinex-derivatives","BTCF0:USTF0",1768327521325,0.010698,93529.0,93514.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1768327521524,0.09536623,93534.0,93514.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768327521722,0.010698,93523.0,93507.0,0.18845314]
["bitfinex-derivatives","BTCF0:USTF0",1768327521925,0.010698,93523.0,93507.0,0.14845314]
["bitfinex-derivatives","BTCF0:USTF0",1768327522230,0.01085737,93532.0,93507.0,0.14845314]
["bitfinex-derivatives","BTCF0:USTF0",1768327522231,0.09536623,93524.0,93507.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768327522629,0.09920858,93522.0,93506.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1768327522836,0.10606623,93509.0,93506.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768327523523,0.09536623,93516.0,93506.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768327523831,0.010699,93515.0,93506.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768327524240,0.09536623,93507.0,93506.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768327524445,0.09920858,93508.0,93481.0,0.16097525]
["bitfinex-derivatives","BTCF0:USTF0",1768327524738,0.010701,93500.0,93482.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1768327524932,0.09536623,93503.0,93487.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1768327525134,0.09632,93508.0,93484.0,0.09286716]
["bitfinex-derivatives","BTCF0:USTF0",1768327525325,0.0107,93506.0,93487.0,0.09286716]
["bitfinex-derivatives","BTCF0:USTF0",1768327525524,0.010701,93504.0,93488.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1768327525742,0.00016037,93506.0,93487.0,0.09286716]
["bitfinex-derivatives","BTCF0:USTF0",1768327526134,0.010701,93505.0,93488.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1768327526840,0.010701,93502.0,93487.0,0.09286716]
["bitfinex-derivatives","BTCF0:USTF0",1768327527142,0.0955266,93506.0,93487.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768327527340,0.1062266,93506.0,93487.0,0.030703]
["bitfinex-derivatives","BTCF0:USTF0",1768327527730,0.0955266,93506.0,93491.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1768327527939,0.00016037,93506.0,93491.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1768327528340,0.00016037,93506.0,93493.0,0.01604999]
["bitfinex-derivatives","BTCF0:USTF0",1768327528930,0.00016037,93506.0,93493.0,0.00534799]
["bitfinex-derivatives","BTCF0:USTF0",1768327529131,0.010701,93505.0,93493.0,0.00534799]
["bitfinex-derivatives","BTCF0:USTF0",1768327530044,0.0955266,93506.0,93493.0,0.00534799]
["bitfinex-derivatives","BTCF0:USTF0",1768327530240,0.09536623,93496.0,93475.0,0.05740509]
["bitfinex-derivatives","BTCF0:USTF0",1768327530441,0.09536623,93496.0,93469.0,0.09213314]
["bitfinex-derivatives","BTCF0:USTF0",1768327530442,0.09536623,93489.0,93469.0,0.09286716]
["bitfinex-derivatives","BTCF0:USTF0",1768327530740,0.09536623,93489.0,93473.0,0.06534914]
["bitfinex-derivatives","BTCF0:USTF0",1768327530945,0.010703,93488.0,93473.0,0.06534914]
["bitfinex-derivatives","BTCF0:USTF0",1768327531152,0.09536623,93489.0,93474.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1768327531334,0.09536623,93489.0,93474.0,0.070704]
["bitfinex-derivatives","BTCF0:USTF0",1768327531529,0.09632,93496.0,93482.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1768327531834,0.010702,93494.0,93476.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1768327532041,0.010702,93490.0,93476.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768327532454,0.010702,93489.0,93476.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768327533344,0.010702,93491.0,93476.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768327533537,0.09632,93496.0,93476.0,0.14886716]
["bitfinex-derivatives","BTCF0:USTF0",1768327533738,0.107022,93496.0,93476.0,0.14886716]
["bitfinex-derivatives","BTCF0:USTF0",1768327533939,0.010702,93494.0,93477.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1768327534139,0.010702,93492.0,93477.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1768327534629,0.010702,93492.0,93476.0,0.09286716]
["bitfinex-derivatives","BTCF0:USTF0",1768327534835,0.010702,93492.0,93481.0,0.03823105]
["bitfinex-derivatives","BTCF0:USTF0",1768327535044,0.010702,93490.0,93481.0,0.03823105]
["bitfinex-derivatives","BTCF0:USTF0",1768327535240,0.09632,93496.0,93481.0,0.03823105]
["bitfinex-derivatives","BTCF0:USTF0",1768327535241,0.09467097,93495.0,93481.0,0.03823105]
["bitfinex-derivatives","BTCF0:USTF0",1768327535646,0.010702,93492.0,93481.0,0.03823105]
["bitfinex-derivatives","BTCF0:USTF0",1768327535943,0.01086037,93506.0,93482.0,0.09756792]
["bitfinex-derivatives","BTCF0:USTF0",1768327536139,0.010702,93496.0,93483.0,0.09756792]
["bitfinex-derivatives","BTCF0:USTF0",1768327536335,0.010701,93497.0,93484.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768327536643,0.09467097,93493.0,93474.0,0.05733593]
["bitfinex-derivatives","BTCF0:USTF0",1768327536940,0.010702,93490.0,93474.0,0.10733593]
["bitfinex-derivatives","BTCF0:USTF0",1768327537142,0.09467097,93493.0,93474.0,0.11803993]
["bitfinex-derivatives","BTCF0:USTF0",1768327538051,0.010703,93487.0,93474.0,0.10733593]
["bitfinex-derivatives","BTCF0:USTF0",1768327538244,0.010703,93487.0,93474.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768327538449,0.09467097,93493.0,93475.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1768327538747,0.09467097,93493.0,93475.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768327538945,0.09632,93494.0,93473.0,0.00534914]
["bitfinex-derivatives","BTCF0:USTF0",1768327538946,0.09467097,93490.0,93473.0,0.00534914]
["bitfinex-derivatives","BTCF0:USTF0",1768327539149,0.09467097,93488.0,93473.0,0.02534914]
["bitfinex-derivatives","BTCF0:USTF0",1768327539346,0.010703,93483.0,93473.0,0.02534914]
["bitfinex-derivatives","BTCF0:USTF0",1768327540154,0.09467097,93488.0,93473.0,0.02534914]
["bitfinex-derivatives","BTCF0:USTF0",1768327541041,0.010703,93483.0,93473.0,0.02534914]
["bitfinex-derivatives","BTCF0:USTF0",1768327541345,0.09467097,93488.0,93473.0,0.00534914]
["bitfinex-derivatives","BTCF0:USTF0",1768327541733,0.09467097,93502.0,93475.0,0.09756792]
["bitfinex-derivatives","BTCF0:USTF0",1768327541932,0.010701,93497.0,93483.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1768327542137,0.09636,93501.0,93482.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1768327542540,0.13321612,93583.0,93482.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1768327542541,0.09467097,93520.0,93491.0,0.14280911]
["bitfinex-derivatives","BTCF0:USTF0",1768327542740,0.010699,93514.0,93496.0,0.09756792]
["bitfinex-derivatives","BTCF0:USTF0",1768327542948,0.0107,93512.0,93497.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1768327543138,0.0107,93508.0,93496.0,0.09756792]
["bitfinex-derivatives","BTCF0:USTF0",1768327543341,0.0107,93507.0,93489.0,0.09756792]
["bitfinex-derivatives","BTCF0:USTF0",1768327543541,0.0107,93510.0,93489.0,0.15756792]
["bitfinex-derivatives","BTCF0:USTF0",1768327543750,0.0107,93508.0,93493.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1768327544055,0.0107,93506.0,93490.0,0.10826992]
["bitfinex-derivatives","BTCF0:USTF0",1768327544248,0.0107,93511.0,93496.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1768327544446,0.0107,93509.0,93496.0,0.10826892]
["bitfinex-derivatives","BTCF0:USTF0",1768327544849,0.0107,93513.0,93498.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1768327545051,0.0107,93511.0,93496.0,0.09756792]
["bitfinex-derivatives","BTCF0:USTF0",1768327545649,0.09467097,93519.0,93500.0,0.14280911]
["bitfinex-derivatives","BTCF0:USTF0",1768327545837,0.010699,93517.0,93499.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1768327546238,0.00016046,93517.0,93499.0,0.19730037]
["bitfinex-derivatives","BTCF0:USTF0",1768327546553,0.09636,93527.0,93513.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1768327546748,0.09636,93527.0,93507.0,0.14280911]
["bitfinex-derivatives","BTCF0:USTF0",1768327546749,0.09636,93527.0,93511.0,0.09756792]
["bitfinex-derivatives","BTCF0:USTF0",1768327547255,0.107058,93527.0,93511.0,0.09756792]
["bitfinex-derivatives","BTCF0:USTF0",1768327547842,0.09636,93527.0,93512.0,0.10826792]
["bitfinex-derivatives","BTCF0:USTF0",1768327548653,0.09636,93527.0,93514.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1768327549153,0.09636,93527.0,93512.0,0.09756792]
["bitfinex-derivatives","BTCF0:USTF0",1768327549154,0.010698,93529.0,93512.0,0.09756792]
["bitfinex-derivatives","BTCF0:USTF0",1768327549355,0.09632,93531.0,93512.0,0.08856792]
["bitfinex-derivatives","BTCF0:USTF0",1768327549553,0.010697,93532.0,93515.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1768327549759,0.010697,93535.0,93520.0,0.14280911]
["bitfinex-derivatives","BTCF0:USTF0",1768327549953,0.010697,93539.0,93523.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1768327550154,0.010697,93537.0,93524.0,0.01357444]
["bitfinex-derivatives","BTCF0:USTF0",1768327550353,0.010697,93537.0,93519.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1768327550657,0.107017,93540.0,93521.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1768327550858,0.09632,93540.0,93519.0,0.00016046]
["bitfinex-derivatives","BTCF0:USTF0",1768327551049,0.010697,93533.0,93519.0,0.00016046]
["bitfinex-derivatives","BTCF0:USTF0",1768327552046,0.010698,93531.0,93519.0,0.00016046]
["bitfinex-derivatives","BTCF0:USTF0",1768327552554,0.010698,93529.0,93519.0,0.00016046]
["bitfinex-derivatives","BTCF0:USTF0",1768327552952,0.19010991,93530.0,93519.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768327553161,0.0107,93509.0,93502.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768327553352,0.09467097,93519.0,93502.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768327553560,0.09467097,93513.0,93494.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768327553855,0.010702,93496.0,93485.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768327554061,0.010701,93499.0,93485.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1768327554560,0.010701,93502.0,93485.0,0.167023]
["bitfinex-derivatives","BTCF0:USTF0",1768327555152,0.010701,93500.0,93485.0,0.167023]
["bitfinex-derivatives","BTCF0:USTF0",1768327555350,0.09467097,93496.0,93485.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768327555546,0.09467097,93496.0,93475.0,0.0572941]
["bitfinex-derivatives","BTCF0:USTF0",1768327555547,0.09467097,93496.0,93480.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1768327555763,0.09467097,93496.0,93480.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768327556464,0.09467097,93496.0,93483.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1768327556656,0.09467097,93496.0,93483.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768327556961,0.09467097,93496.0,93483.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1768327557164,0.09467097,93496.0,93484.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1768327557360,0.09467097,93496.0,93484.0,0.070703]
["bitfinex-derivatives","BTCF0:USTF0",1768327557665,0.010701,93501.0,93484.0,0.070703]
["bitfinex-derivatives","BTCF0:USTF0",1768327558555,0.09467097,93504.0,93488.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1768327558755,0.010701,93503.0,93488.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1768327559157,0.09467097,93514.0,93484.0,0.09957199]
["bitfinex-derivatives","BTCF0:USTF0",1768327559363,0.09632,93513.0,93491.0,0.09756792]
["bitfinex-derivatives","BTCF0:USTF0",1768327559964,0.19099097,93513.0,93491.0,0.09756792]
["bitfinex-derivatives","BTCF0:USTF0",1768327560461,0.09467097,93505.0,93486.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768327560661,0.010701,93501.0,93486.0,0.14632]
["bitfinex-derivatives","BTCF0:USTF0",1768327561063,0.09467097,93505.0,93486.0,0.14632]
["bitfinex-derivatives","BTCF0:USTF0",1768327561372,0.010702,93492.0,93475.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1768327561563,0.09467097,93493.0,93478.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1768327561864,0.107021,93498.0,93480.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1768327562174,0.010702,93496.0,93480.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768327563271,0.0107,93508.0,93491.0,0.10826992]
["bitfinex-derivatives","BTCF0:USTF0",1768327563477,0.010701,93501.0,93483.0,0.107023]
["bitfinex-derivatives","BTCF0:USTF0",1768327563678,0.10537197,93504.0,93485.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1768327563974,0.09632,93511.0,93491.0,0.09756792]
["bitfinex-derivatives","BTCF0:USTF0",1768327564176,0.0107,93510.0,93491.0,0.09756792]
["bitfinex-derivatives","BTCF0:USTF0",1768327564376,0.09467097,93512.0,93492.0,0.09756792]
["bitfinex-derivatives","BTCF0:USTF0",1768327564578,0.09632,93514.0,93496.0,0.09756792]
["bitfinex-derivatives","BTCF0:USTF0",1768327564874,0.107019,93515.0,93499.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1768327565278,0.09578921,93528.0,93501.0,0.09455115]
["bitfinex-derivatives","BTCF0:USTF0",1768327565583,0.010698,93528.0,93512.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1768327566380,0.09632,93530.0,93501.0,0.09455115]
["bitfinex-derivatives","BTCF0:USTF0",1768327566576,0.09578921,93529.0,93501.0,0.14455115]
["bitfinex-derivatives","BTCF0:USTF0",1768327566881,0.10664767,93525.0,93508.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1768327567180,0.010699,93523.0,93506.0,0.00016046]
["bitfinex-derivatives","BTCF0:USTF0",1768327567377,0.010699,93517.0,93506.0,0.06016046]
["bitfinex-derivatives","BTCF0:USTF0",1768327567580,0.010699,93520.0,93506.0,0.06016046]
["bitfinex-derivatives","BTCF0:USTF0",1768327567773,0.010699,93518.0,93506.0,0.06016046]
["bitfinex-derivatives","BTCF0:USTF0",1768327568082,0.010699,93516.0,93506.0,0.06016046]
["bitfinex-derivatives","BTCF0:USTF0",1768327568278,0.09578921,93518.0,93506.0,0.06016046]
["bitfinex-derivatives","BTCF0:USTF0",1768327568672,0.010699,93519.0,93506.0,0.06016046]
["bitfinex-derivatives","BTCF0:USTF0",1768327569572,0.09594967,93525.0,93506.0,0.06016046]
["bitfinex-derivatives","BTCF0:USTF0",1768327570266,0.010699,93520.0,93506.0,0.06016046]
["bitfinex-derivatives","BTCF0:USTF0",1768327570680,0.09594967,93525.0,93507.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1768327571380,0.010699,93520.0,93507.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1768327571586,0.09594967,93525.0,93506.0,0.00016046]
["bitfinex-derivatives","BTCF0:USTF0",1768327571885,0.09578921,93517.0,93506.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768327572083,0.0107,93514.0,93506.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768327572388,0.09578921,93517.0,93506.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768327572589,0.0107,93509.0,93498.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1768327572881,0.09578921,93517.0,93499.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1768327573078,0.09578921,93517.0,93499.0,0.070701]
["bitfinex-derivatives","BTCF0:USTF0",1768327573285,0.09578921,93517.0,93499.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768327573481,0.00016046,93525.0,93487.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1768327573482,0.010701,93502.0,93487.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1768327573686,0.09578921,93508.0,93487.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768327573883,0.10665067,93504.0,93488.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1768327574183,0.010701,93503.0,93488.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768327574375,0.09578921,93503.0,93485.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768327574685,0.09578921,93501.0,93485.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1768327575075,0.010701,93500.0,93485.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1768327575277,0.010701,93498.0,93485.0,0.167023]
["bitfinex-derivatives","BTCF0:USTF0",1768327575583,0.010701,93498.0,93485.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1768327575981,0.09578921,93501.0,93488.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1768327576171,0.00016046,93504.0,93492.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1768327576886,0.00016046,93504.0,93486.0,0.0901773]
["bitfinex-derivatives","BTCF0:USTF0",1768327577072,0.00016046,93504.0,93486.0,0.1501773]
["bitfinex-derivatives","BTCF0:USTF0",1768327577276,0.00016046,93504.0,93493.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1768327577486,0.00016046,93504.0,93490.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1768327578172,0.01086146,93504.0,93487.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1768327578374,0.010701,93502.0,93487.0,0.070703]
["bitfinex-derivatives","BTCF0:USTF0",1768327578588,0.00016046,93504.0,93491.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1768327579175,0.00016046,93504.0,93486.0,0.0901773]
["bitfinex-derivatives","BTCF0:USTF0",1768327579380,0.00016046,93504.0,93487.0,0.0901773]
["bitfinex-derivatives","BTCF0:USTF0",1768327579581,0.00016046,93504.0,93491.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1768327579777,0.09836905,93522.0,93499.0,0.0901773]
["bitfinex-derivatives","BTCF0:USTF0",1768327579991,0.010699,93517.0,93501.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1768327580288,0.0107,93512.0,93493.0,0.0848783]
["bitfinex-derivatives","BTCF0:USTF0",1768327580486,0.09836905,93518.0,93493.0,0.1555803]
["bitfinex-derivatives","BTCF0:USTF0",1768327580682,0.10906805,93515.0,93493.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768327580880,0.0107,93507.0,93494.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1768327581190,0.0107,93507.0,93494.0,0.070702]
["bitfinex-derivatives","BTCF0:USTF0",1768327581984,0.010701,93504.0,93494.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768327582184,0.0107,93507.0,93495.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1768327582385,0.010701,93502.0,93495.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768327582786,0.09836905,93502.0,93485.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768327583091,0.010701,93498.0,93486.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1768327583279,0.010701,93498.0,93486.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768327584287,0.09836905,93502.0,93486.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768327585285,0.10702,93508.0,93475.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768327585286,0.09836905,93491.0,93475.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768327585477,0.010704,93478.0,93470.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768327585684,0.010703,93482.0,93470.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1768327585884,0.10907205,93488.0,93473.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1768327586090,0.10907205,93488.0,93473.0,0.070704]
["bitfinex-derivatives","BTCF0:USTF0",1768327586394,0.09632,93493.0,93477.0,0.0901773]
["bitfinex-derivatives","BTCF0:USTF0",1768327586575,0.00016046,93490.0,93478.0,0.0901773]
["bitfinex-derivatives","BTCF0:USTF0",1768327586780,0.010702,93495.0,93479.0,0.0901773]
["bitfinex-derivatives","BTCF0:USTF0",1768327586992,0.010702,93495.0,93480.0,0.0901773]
["bitfinex-derivatives","BTCF0:USTF0",1768327587194,0.010702,93495.0,93480.0,0.1101773]
["bitfinex-derivatives","BTCF0:USTF0",1768327587488,0.010702,93496.0,93480.0,0.1101773]
["bitfinex-derivatives","BTCF0:USTF0",1768327587789,0.010702,93496.0,93481.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1768327587988,0.09632,93498.0,93483.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1768327588181,0.09632,93498.0,93488.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1768327588383,0.09836905,93511.0,93480.0,0.09507365]
["bitfinex-derivatives","BTCF0:USTF0",1768327588384,0.09836905,93511.0,93496.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1768327588578,0.0107,93510.0,93493.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1768327588881,0.010701,93505.0,93492.0,0.00016046]
["bitfinex-derivatives","BTCF0:USTF0",1768327589090,0.010701,93505.0,93492.0,0.01086246]
["bitfinex-derivatives","BTCF0:USTF0",1768327589286,0.010701,93505.0,93492.0,0.00016046]
["bitfinex-derivatives","BTCF0:USTF0",1768327589482,0.010701,93503.0,93492.0,0.00016046]
["bitfinex-derivatives","BTCF0:USTF0",1768327589683,0.010701,93501.0,93492.0,0.00016046]
["bitfinex-derivatives","BTCF0:USTF0",1768327590394,0.010701,93504.0,93492.0,0.00016046]
["bitfinex-derivatives","BTCF0:USTF0",1768327590696,0.09836905,93510.0,93492.0,0.00016046]
["bitfinex-derivatives","BTCF0:USTF0",1768327591488,0.010701,93503.0,93492.0,0.00016046]
["bitfinex-derivatives","BTCF0:USTF0",1768327594305,0.0107,93506.0,93492.0,0.00016046]
["bitfinex-derivatives","BTCF0:USTF0",1768327594797,0.09836905,93510.0,93493.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1768327595395,0.010699,93518.0,93495.0,0.0938844]
["bitfinex-derivatives","BTCF0:USTF0",1768327595698,0.09777643,93531.0,93495.0,0.0938844]
["bitfinex-derivatives","BTCF0:USTF0",1768327595699,0.010699,93520.0,93506.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1768327596500,0.010699,93519.0,93505.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1768327596889,0.010699,93519.0,93494.0,0.20119011]
["bitfinex-derivatives","BTCF0:USTF0",1768327596890,0.0107,93514.0,93494.0,0.19048811]
["bitfinex-derivatives","BTCF0:USTF0",1768327597090,0.0938746,93511.0,93494.0,0.15636]
["bitfinex-derivatives","BTCF0:USTF0",1768327597301,0.0938746,93509.0,93494.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768327597597,0.010701,93500.0,93492.0,0.09648046]
["bitfinex-derivatives","BTCF0:USTF0",1768327597998,0.0938746,93502.0,93492.0,0.09648046]
["bitfinex-derivatives","BTCF0:USTF0",1768327599998,0.1045756,93502.0,93492.0,0.09648046]
["bitfinex-derivatives","BTCF0:USTF0",1768327601593,0.010701,93501.0,93492.0,0.09648046]
["bitfinex-derivatives","BTCF0:USTF0",1768327601994,0.0938746,93502.0,93492.0,0.09648046]
["bitfinex-derivatives","BTCF0:USTF0",1768327602696,0.010701,93505.0,93492.0,0.12718246]
["bitfinex-derivatives","BTCF0:USTF0",1768327603003,0.10702,93514.0,93497.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1768327603004,0.0107,93511.0,93497.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1768327603302,0.0107,93510.0,93494.0,0.1045864]
["bitfinex-derivatives","BTCF0:USTF0",1768327603510,0.0938746,93522.0,93497.0,0.0938844]
["bitfinex-derivatives","BTCF0:USTF0",1768327603802,0.010699,93520.0,93506.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1768327604000,0.0938746,93529.0,93511.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1768327604299,0.09632,93528.0,93506.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1768327604509,0.1901946,93528.0,93511.0,0.00016046]
["bitfinex-derivatives","BTCF0:USTF0",1768327604903,0.010698,93525.0,93511.0,0.00016046]
["bitfinex-derivatives","BTCF0:USTF0",1768327605104,0.1901946,93528.0,93511.0,0.00016046]
["bitfinex-derivatives","BTCF0:USTF0",1768327605309,0.09632,93530.0,93511.0,0.00016046]
["bitfinex-derivatives","BTCF0:USTF0",1768327605496,0.09632,93530.0,93509.0,0.08704486]
["bitfinex-derivatives","BTCF0:USTF0",1768327605808,0.0938746,93536.0,93512.0,0.10482811]
["bitfinex-derivatives","BTCF0:USTF0",1768327605997,0.010697,93538.0,93523.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1768327606198,0.010697,93538.0,93520.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1768327606508,0.010697,93536.0,93520.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1768327606699,0.0938746,93539.0,93514.0,0.09412811]
["bitfinex-derivatives","BTCF0:USTF0",1768327607007,0.010697,93535.0,93519.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1768327607206,0.0938746,93537.0,93517.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1768327607508,0.010697,93539.0,93523.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1768327607702,0.00016037,93536.0,93523.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1768327607893,0.00016037,93536.0,93525.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1768327608098,3.7e-07,93536.0,93530.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1768327608304,3.7e-07,93536.0,93519.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1768327608305,3.7e-07,93536.0,93524.0,0.0938844]
["bitfinex-derivatives","BTCF0:USTF0",1768327608506,3.7e-07,93536.0,93526.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1768327609205,3.7e-07,93536.0,93526.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768327609410,3.7e-07,93536.0,93526.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1768327609908,3.7e-07,93536.0,93528.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1768327610208,3.7e-07,93536.0,93524.0,0.0938844]
["bitfinex-derivatives","BTCF0:USTF0",1768327610409,3.7e-07,93536.0,93524.0,0.1438844]
["bitfinex-derivatives","BTCF0:USTF0",1768327611098,3.7e-07,93536.0,93525.0,0.0938844]
["bitfinex-derivatives","BTCF0:USTF0",1768327611299,3.7e-07,93536.0,93526.0,0.0938844]
["bitfinex-derivatives","BTCF0:USTF0",1768327611499,3.7e-07,93536.0,93530.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1768327612105,3.7e-07,93536.0,93526.0,0.0938844]
["bitfinex-derivatives","BTCF0:USTF0",1768327612409,3.7e-07,93536.0,93531.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1768327612711,3.7e-07,93536.0,93533.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1768327613005,0.0938746,93558.0,93542.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1768327613199,0.0938746,93558.0,93533.0,0.19870951]
["bitfinex-derivatives","BTCF0:USTF0",1768327613200,0.0938746,93558.0,93541.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1768327613394,0.0938746,93558.0,93536.0,0.1045814]
["bitfinex-derivatives","BTCF0:USTF0",1768327613395,0.010695,93552.0,93536.0,0.1045814]
["bitfinex-derivatives","BTCF0:USTF0",1768327614312,0.09632,93555.0,93537.0,0.10482511]
["bitfinex-derivatives","BTCF0:USTF0",1768327614503,0.01603956,93553.0,93540.0,0.0938844]
["bitfinex-derivatives","BTCF0:USTF0",1768327615212,0.00534456,93553.0,93540.0,0.0938844]
["bitfinex-derivatives","BTCF0:USTF0",1768327615403,0.00534456,93553.0,93541.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1768327615800,0.06892096,93576.0,93541.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1768327615801,0.1901946,93567.0,93549.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1768327616206,0.09632,93567.0,93549.0,0.0938844]
["bitfinex-derivatives","BTCF0:USTF0",1768327616402,0.107013,93567.0,93549.0,0.0938844]
["bitfinex-derivatives","BTCF0:USTF0",1768327616604,0.0938746,93566.0,93543.0,0.0938844]
["bitfinex-derivatives","BTCF0:USTF0",1768327616799,0.010694,93559.0,93543.0,0.1438844]
["bitfinex-derivatives","BTCF0:USTF0",1768327617007,0.010694,93559.0,93543.0,0.1545804]
["bitfinex-derivatives","BTCF0:USTF0",1768327617205,0.010694,93563.0,93544.0,0.0938844]
["bitfinex-derivatives","BTCF0:USTF0",1768327617401,0.010694,93561.0,93544.0,0.0938844]
["bitfinex-derivatives","BTCF0:USTF0",1768327617612,0.010694,93561.0,93545.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1768327618114,0.010694,93564.0,93538.0,0.19044811]
["bitfinex-derivatives","BTCF0:USTF0",1768327618308,0.010694,93564.0,93548.0,0.006696]
["bitfinex-derivatives","BTCF0:USTF0",1768327618503,0.010694,93562.0,93545.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1768327619413,0.010694,93559.0,93543.0,0.09412811]
["bitfinex-derivatives","BTCF0:USTF0",1768327619604,0.010694,93562.0,93547.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1768327620001,0.0938746,93566.0,93544.0,0.0938844]
["bitfinex-derivatives","BTCF0:USTF0",1768327620213,0.00534342,93573.0,93546.0,0.0938844]
["bitfinex-derivatives","BTCF0:USTF0",1768327620405,0.1045666,93582.0,93560.0,0.0938844]
["bitfinex-derivatives","BTCF0:USTF0",1768327620709,0.010691,93592.0,93572.0,0.0938844]
["bitfinex-derivatives","BTCF0:USTF0",1768327620906,0.00534228,93593.0,93578.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1768327621111,0.00534228,93593.0,93575.0,0.10482011]
["bitfinex-derivatives","BTCF0:USTF0",1768327621305,0.01069,93597.0,93578.0,0.10482011]
["bitfinex-derivatives","BTCF0:USTF0",1768327621505,0.01069,93597.0,93578.0,0.12482011]
["bitfinex-derivatives","BTCF0:USTF0",1768327621815,0.010691,93589.0,93578.0,0.1142884]
["bitfinex-derivatives","BTCF0:USTF0",1768327622110,0.010691,93592.0,93579.0,0.01357444]
["bitfinex-derivatives","BTCF0:USTF0",1768327622310,0.01069,93595.0,93579.0,0.01357444]
["bitfinex-derivatives","BTCF0:USTF0",1768327622518,0.010691,93592.0,93578.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1768327622710,0.010691,93592.0,93578.0,0.02016029]
["bitfinex-derivatives","BTCF0:USTF0",1768327623212,0.01069,93595.0,93578.0,0.02016029]
["bitfinex-derivatives","BTCF0:USTF0",1768327623613,0.0938746,93600.0,93578.0,0.02016029]
["bitfinex-derivatives","BTCF0:USTF0",1768327624008,0.1045646,93600.0,93578.0,0.02016029]
["bitfinex-derivatives","BTCF0:USTF0",1768327624213,0.0938746,93600.0,93586.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1768327624515,0.09628,93606.0,93586.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1768327624516,0.010689,93605.0,93586.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1768327624705,0.010689,93602.0,93585.0,0.0938844]
["bitfinex-derivatives","BTCF0:USTF0",1768327625206,0.010689,93604.0,93585.0,0.0938844]
["bitfinex-derivatives","BTCF0:USTF0",1768327625412,0.010689,93604.0,93586.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1768327625713,0.09642036,93630.0,93599.0,0.09510552]
["bitfinex-derivatives","BTCF0:USTF0",1768327625909,0.09642036,93622.0,93601.0,0.09237418]
["bitfinex-derivatives","BTCF0:USTF0",1768327626110,0.02014443,93635.0,93608.0,0.1874797]
["bitfinex-derivatives","BTCF0:USTF0",1768327626307,0.02014443,93635.0,93618.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1768327626612,0.09642036,93648.0,93619.0,0.19138552]
["bitfinex-derivatives","BTCF0:USTF0",1768327626910,0.09642036,93656.0,93632.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1768327627113,0.09642036,93656.0,93633.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1768327627321,0.09642036,93654.0,93634.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1768327627510,0.09642036,93654.0,93634.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1768327627925,0.09642036,93638.0,93633.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768327628817,0.010685,93644.0,93633.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768327629004,0.10710536,93644.0,93633.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768327629213,0.09642036,93644.0,93633.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768327629414,0.0001102,93648.0,93634.0,0.1874797]
["bitfinex-derivatives","BTCF0:USTF0",1768327629919,0.0001102,93648.0,93633.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768327630112,0.010684,93647.0,93633.0,0.0600002]
["bitfinex-derivatives","BTCF0:USTF0",1768327630303,0.09653056,93648.0,93627.0,0.09237418]
["bitfinex-derivatives","BTCF0:USTF0",1768327630505,0.09642036,93638.0,93621.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768327630814,0.010686,93633.0,93613.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768327631018,0.010688,93617.0,93604.0,0.09237418]
["bitfinex-derivatives","BTCF0:USTF0",1768327631319,0.09624,93626.0,93604.0,0.11624]
["bitfinex-derivatives","BTCF0:USTF0",1768327631513,0.19266036,93626.0,93604.0,0.11624]
["bitfinex-derivatives","BTCF0:USTF0",1768327631813,0.19266036,93626.0,93605.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1768327632014,0.010687,93622.0,93605.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768327632316,0.010687,93621.0,93605.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768327632520,0.010637,93621.0,93605.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768327632710,0.09642036,93624.0,93605.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768327633409,0.09642036,93624.0,93597.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768327633410,0.19409549,93620.0,93572.0,0.09510552]
["bitfinex-derivatives","BTCF0:USTF0",1768327633621,0.010689,93610.0,93590.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1768327633812,0.09624,93609.0,93590.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768327634007,0.09624,93609.0,93591.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1768327634522,0.09624,93609.0,93580.0,0.09510552]
["bitfinex-derivatives","BTCF0:USTF0",1768327634709,0.20334936,93609.0,93591.0,0.0001602]
["bitfinex-derivatives","BTCF0:USTF0",1768327634910,0.09642036,93608.0,93591.0,0.0001602]
["bitfinex-derivatives","BTCF0:USTF0",1768327635111,0.010689,93607.0,93591.0,0.0001602]
["bitfinex-derivatives","BTCF0:USTF0",1768327635310,0.01069,93601.0,93591.0,0.0001602]
["bitfinex-derivatives","BTCF0:USTF0",1768327636615,0.010691,93585.0,93570.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768327636919,0.18080806,93589.0,93567.0,0.00011776]
["bitfinex-derivatives","BTCF0:USTF0",1768327637105,0.09025702,93587.0,93567.0,0.03011776]
["bitfinex-derivatives","BTCF0:USTF0",1768327637306,0.010692,93582.0,93567.0,0.03011776]
["bitfinex-derivatives","BTCF0:USTF0",1768327637509,0.09025702,93587.0,93567.0,0.03011776]
["bitfinex-derivatives","BTCF0:USTF0",1768327637713,0.09041731,93584.0,93567.0,0.01655932]
["bitfinex-derivatives","BTCF0:USTF0",1768327637906,0.010692,93581.0,93567.0,0.01655932]
["bitfinex-derivatives","BTCF0:USTF0",1768327638308,0.010692,93583.0,93567.0,0.01655932]
["bitfinex-derivatives","BTCF0:USTF0",1768327638513,0.09041731,93584.0,93567.0,0.01655932]
["bitfinex-derivatives","BTCF0:USTF0",1768327638714,0.010692,93578.0,93567.0,0.01655932]
["bitfinex-derivatives","BTCF0:USTF0",1768327638913,0.010693,93572.0,93553.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768327639117,0.0001187,93571.0,93553.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1768327639315,0.0001187,93571.0,93559.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1768327639617,0.0001187,93571.0,93559.0,0.070694]
["bitfinex-derivatives","BTCF0:USTF0",1768327639816,0.0001187,93571.0,93562.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1768327640011,0.0001187,93571.0,93562.0,0.070694]
["bitfinex-derivatives","BTCF0:USTF0",1768327641316,0.0001187,93571.0,93562.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768327641515,0.09025702,93569.0,93552.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1768327641722,0.09025702,93569.0,93552.0,0.070695]
["bitfinex-derivatives","BTCF0:USTF0",1768327642222,0.09025702,93569.0,93552.0,0.046695]
["bitfinex-derivatives","BTCF0:USTF0",1768327642407,0.18080806,93569.0,93552.0,0.046695]
["bitfinex-derivatives","BTCF0:USTF0",1768327642611,0.010695,93555.0,93536.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768327642824,0.010695,93553.0,93536.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768327643018,0.0001187,93554.0,93536.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768327643019,0.10107072,93554.0,93536.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768327643324,0.10123101,93554.0,93536.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768327643712,0.09053601,93554.0,93536.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768327645317,0.010695,93553.0,93536.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768327645824,0.10095202,93550.0,93536.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768327646023,0.010696,93547.0,93536.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768327646328,0.09025702,93544.0,93527.0,0.03807016]
["bitfinex-derivatives","BTCF0:USTF0",1768327646518,0.09632133,93546.0,93517.0,0.09056593]
["bitfinex-derivatives","BTCF0:USTF0",1768327646519,0.10095402,93537.0,93521.0,0.03807016]
["bitfinex-derivatives","BTCF0:USTF0",1768327646715,7.873e-05,93536.0,93522.0,0.03807016]
["bitfinex-derivatives","BTCF0:USTF0",1768327646917,0.09624,93535.0,93522.0,0.09807016]
["bitfinex-derivatives","BTCF0:USTF0",1768327647622,0.09624,93535.0,93526.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1768327648625,0.09624,93535.0,93526.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768327648827,0.09025702,93524.0,93511.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768327649014,0.09025702,93532.0,93508.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1768327649220,0.09628,93531.0,93517.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1768327649426,0.09025702,93540.0,93520.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1768327649427,0.09628,93532.0,93520.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1768327649828,0.09628,93534.0,93516.0,0.09124875]
["bitfinex-derivatives","BTCF0:USTF0",1768327650128,0.00024821,93531.0,93516.0,0.15124875]
["bitfinex-derivatives","BTCF0:USTF0",1768327650329,2.1e-07,93531.0,93524.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1768327650531,0.10095302,93549.0,93529.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1768327650734,0.09025702,93549.0,93529.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1768327651024,0.09628,93548.0,93530.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1768327651427,0.09638798,93547.0,93533.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1768327651630,0.09628,93546.0,93529.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1768327651923,0.09628,93546.0,93529.0,0.070698]
["bitfinex-derivatives","BTCF0:USTF0",1768327652428,0.00010798,93547.0,93529.0,0.070698]
["bitfinex-derivatives","BTCF0:USTF0",1768327652429,0.010696,93544.0,93529.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768327652620,0.09628,93545.0,93529.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768327652930,0.010697,93540.0,93529.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768327653132,0.010697,93540.0,93528.0,0.00016038]
["bitfinex-derivatives","BTCF0:USTF0",1768327653325,0.010697,93537.0,93528.0,0.06016038]
["bitfinex-derivatives","BTCF0:USTF0",1768327653526,0.00010798,93536.0,93528.0,0.00016038]
["bitfinex-derivatives","BTCF0:USTF0",1768327653830,0.010697,93540.0,93528.0,0.00016038]
["bitfinex-derivatives","BTCF0:USTF0",1768327654029,0.010696,93543.0,93528.0,0.00016038]
["bitfinex-derivatives","BTCF0:USTF0",1768327654232,0.09025702,93543.0,93528.0,0.00016038]
["bitfinex-derivatives","BTCF0:USTF0",1768327654531,0.00016038,93548.0,93533.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1768327654721,0.09628,93542.0,93530.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1768327655118,0.00016038,93548.0,93530.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1768327655119,0.00016038,93548.0,93530.0,0.25980801]
["bitfinex-derivatives","BTCF0:USTF0",1768327655324,0.00016038,93548.0,93537.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1768327655524,0.00016038,93548.0,93534.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1768327655833,0.00016038,93548.0,93534.0,0.030697]
["bitfinex-derivatives","BTCF0:USTF0",1768327656532,0.00016038,93548.0,93536.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1768327656833,3.8e-07,93548.0,93536.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768327657044,0.09628,93555.0,93537.0,0.09706426]
["bitfinex-derivatives","BTCF0:USTF0",1768327657334,0.09628,93555.0,93540.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1768327658132,0.1080405,93554.0,93537.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1768327658331,0.0973455,93554.0,93533.0,0.00534571]
["bitfinex-derivatives","BTCF0:USTF0",1768327658635,0.0973455,93554.0,93537.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1768327658836,0.0973455,93554.0,93539.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1768327659032,0.0973455,93554.0,93541.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1768327659235,0.09628,93553.0,93544.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1768327659432,0.09628,93552.0,93544.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1768327659628,0.09628,93552.0,93541.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1768327659836,0.2043205,93552.0,93539.0,0.00016038]
["bitfinex-derivatives","BTCF0:USTF0",1768327660139,0.010695,93550.0,93539.0,0.00016038]
["bitfinex-derivatives","BTCF0:USTF0",1768327660334,0.1936255,93552.0,93539.0,0.00016038]
["bitfinex-derivatives","BTCF0:USTF0",1768327661433,0.0973455,93552.0,93539.0,0.00016038]
["bitfinex-derivatives","BTCF0:USTF0",1768327661636,0.09628,93551.0,93542.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1768327661934,0.09628,93551.0,93521.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1768327661935,0.0973455,93540.0,93521.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1768327662137,0.0973455,93539.0,93521.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1768327662338,0.010697,93535.0,93521.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1768327662638,0.010697,93535.0,93521.0,0.180999]
["bitfinex-derivatives","BTCF0:USTF0",1768327662938,0.0973455,93537.0,93521.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1768327663140,0.09459204,93537.0,93521.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1768327663332,0.010697,93539.0,93521.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1768327663536,0.09728748,93539.0,93521.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1768327663839,0.09628,93540.0,93530.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1768327664036,0.010695,93553.0,93530.0,0.14274375]
["bitfinex-derivatives","BTCF0:USTF0",1768327664241,0.010695,93551.0,93536.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1768327664436,0.09728748,93554.0,93537.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1768327664631,0.09728748,93554.0,93525.0,0.10776226]
["bitfinex-derivatives","BTCF0:USTF0",1768327664632,0.106975,93550.0,93534.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1768327665339,0.1936255,93550.0,93536.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1768327665537,0.0973455,93550.0,93536.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1768327665841,0.0973455,93550.0,93525.0,0.09945926]
["bitfinex-derivatives","BTCF0:USTF0",1768327666140,0.0973455,93550.0,93536.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1768327666532,0.09628,93549.0,93525.0,0.08876126]
["bitfinex-derivatives","BTCF0:USTF0",1768327666732,0.09628,93549.0,93525.0,0.13876126]
["bitfinex-derivatives","BTCF0:USTF0",1768327666942,0.1936255,93549.0,93536.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1768327667137,0.1936255,93549.0,93525.0,0.08876126]
["bitfinex-derivatives","BTCF0:USTF0",1768327667335,0.1936255,93549.0,93538.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1768327667743,0.1936255,93549.0,93536.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1768327668240,0.2043215,93549.0,93532.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1768327668539,0.1936255,93549.0,93536.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1768327669142,0.0973455,93549.0,93536.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768327669442,0.0973455,93549.0,93540.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1768327669644,0.09628,93551.0,93540.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1768327669842,0.09628,93550.0,93542.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1768327670636,0.09628,93550.0,93539.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1768327670836,0.09628,93550.0,93530.0,0.15344175]
["bitfinex-derivatives","BTCF0:USTF0",1768327671143,0.09628,93550.0,93530.0,0.19274375]
["bitfinex-derivatives","BTCF0:USTF0",1768327671450,0.0973455,93549.0,93530.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768327671645,0.0973455,93542.0,93530.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768327672347,0.0973455,93542.0,93534.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1768327672547,0.0973455,93542.0,93528.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1768327672842,0.1080425,93537.0,93528.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768327673041,0.010696,93549.0,93521.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1768327673042,0.0973455,93534.0,93521.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1768327673240,0.0973455,93534.0,93521.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768327673448,0.1080435,93531.0,93509.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1768327673639,0.1080435,93531.0,93509.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768327673838,0.1080435,93531.0,93515.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1768327674038,0.0973455,93528.0,93515.0,0.070699]
["bitfinex-derivatives","BTCF0:USTF0",1768327674346,0.09200436,93528.0,93515.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768327674538,0.010698,93527.0,93515.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768327674733,0.010698,93524.0,93508.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1768327674936,0.0107,93512.0,93504.0,0.05736715]
["bitfinex-derivatives","BTCF0:USTF0",1768327675150,0.0107,93511.0,93493.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1768327675336,0.19356748,93513.0,93493.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768327675537,0.010701,93504.0,93493.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768327675833,0.01041821,93530.0,93493.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768327675834,0.0107,93507.0,93493.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768327676450,0.0973455,93508.0,93493.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768327676948,0.0973455,93508.0,93496.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1768327677449,0.0973455,93508.0,93485.0,0.07639214]
["bitfinex-derivatives","BTCF0:USTF0",1768327677653,0.0973455,93508.0,93485.0,0.12639214]
["bitfinex-derivatives","BTCF0:USTF0",1768327677839,0.0973455,93507.0,93485.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768327678039,0.0973455,93507.0,93492.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1768327678239,0.0973455,93507.0,93492.0,0.060702]
["bitfinex-derivatives","BTCF0:USTF0",1768327678442,0.0973455,93506.0,93492.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768327678742,0.1080465,93505.0,93492.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768327679050,0.0973455,93505.0,93495.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1768327679365,0.09628,93509.0,93487.0,0.09706426]
["bitfinex-derivatives","BTCF0:USTF0",1768327679654,0.09632,93508.0,93496.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1768327679839,0.09632,93508.0,93499.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1768327680038,0.0973455,93507.0,93489.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1768327680238,0.0973455,93506.0,93489.0,0.060702]
["bitfinex-derivatives","BTCF0:USTF0",1768327680646,0.0973455,93504.0,93489.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768327680852,0.0973455,93502.0,93489.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768327681242,0.0973455,93502.0,93489.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1768327681651,0.0973455,93493.0,93477.0,0.07639214]
["bitfinex-derivatives","BTCF0:USTF0",1768327681846,0.0973455,93492.0,93477.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768327682047,0.0973455,93491.0,93477.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768327682550,0.09199751,93491.0,93478.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1768327682757,0.09199751,93491.0,93478.0,0.070704]
["bitfinex-derivatives","BTCF0:USTF0",1768327683058,0.10799048,93482.0,93461.0,0.07639214]
["bitfinex-derivatives","BTCF0:USTF0",1768327683350,0.10799148,93477.0,93458.0,0.07639214]
["bitfinex-derivatives","BTCF0:USTF0",1768327683653,0.19360748,93477.0,93461.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1768327683854,0.09728748,93495.0,93478.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1768327684158,0.10798948,93492.0,93463.0,0.19490249]
["bitfinex-derivatives","BTCF0:USTF0",1768327684453,0.1080485,93488.0,93468.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1768327684642,0.0973455,93484.0,93458.0,0.07639214]
["bitfinex-derivatives","BTCF0:USTF0",1768327684837,0.20481051,93478.0,93458.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768327685047,0.09817889,93476.0,93458.0,0.11639214]
["bitfinex-derivatives","BTCF0:USTF0",1768327685242,7.504e-05,93477.0,93458.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768327685456,0.09648047,93476.0,93464.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1768327686159,0.09648047,93476.0,93460.0,0.07639214]
["bitfinex-derivatives","BTCF0:USTF0",1768327686452,0.09648047,93476.0,93460.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768327686648,0.00016047,93476.0,93463.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1768327686853,0.09632,93475.0,93463.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1768327688254,0.09632,93475.0,93470.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1768327688651,0.09632047,93476.0,93473.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1768327688844,4.7e-07,93476.0,93473.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1768327689151,0.09632,93482.0,93465.0,0.09728668]
["bitfinex-derivatives","BTCF0:USTF0",1768327689352,0.09632,93482.0,93465.0,0.14728668]
["bitfinex-derivatives","BTCF0:USTF0",1768327689852,0.09632,93482.0,93465.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768327690556,0.09632,93482.0,93460.0,0.00016047]
["bitfinex-derivatives","BTCF0:USTF0",1768327690557,0.09817889,93477.0,93460.0,0.00016047]
["bitfinex-derivatives","BTCF0:USTF0",1768327690854,0.09817889,93475.0,93461.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1768327691052,0.09817889,93475.0,93461.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768327691252,0.09817889,93481.0,93461.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768327691458,0.09632,93480.0,93461.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768327691852,0.09817889,93490.0,93475.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1768327692648,0.09636,93489.0,93475.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1768327692848,0.10888089,93490.0,93472.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1768327693149,0.09636,93489.0,93472.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1768327693344,0.10888089,93490.0,93474.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1768327693550,0.09636,93489.0,93474.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1768327694147,0.09636,93488.0,93474.0,0.010704]
["bitfinex-derivatives","BTCF0:USTF0",1768327694659,1.59636,93491.0,93474.0,0.2439288]
["bitfinex-derivatives","BTCF0:USTF0",1768327694849,0.09817889,93502.0,93486.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1768327695052,0.09636,93501.0,93480.0,0.14274375]
["bitfinex-derivatives","BTCF0:USTF0",1768327695356,1.5,93500.0,93480.0,0.20274375]
["bitfinex-derivatives","BTCF0:USTF0",1768327695561,1.60887989,93500.0,93480.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768327695748,0.010701,93499.0,93481.0,0.01086347]
["bitfinex-derivatives","BTCF0:USTF0",1768327695950,0.010702,93493.0,93481.0,0.02016047]
["bitfinex-derivatives","BTCF0:USTF0",1768327696453,0.1098848,93497.0,93482.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1768327696654,0.1098848,93497.0,93482.0,0.004703]
["bitfinex-derivatives","BTCF0:USTF0",1768327696857,0.010702,93495.0,93481.0,0.00016047]
["bitfinex-derivatives","BTCF0:USTF0",1768327697053,0.0991828,93497.0,93482.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1768327697248,0.17674606,93494.0,93481.0,0.00016047]
["bitfinex-derivatives","BTCF0:USTF0",1768327697451,0.0991828,93482.0,93464.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768327697652,0.0991828,93479.0,93464.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768327697967,0.17730149,93477.0,93455.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1768327698153,0.17730149,93477.0,93455.0,0.070706]
["bitfinex-derivatives","BTCF0:USTF0",1768327698552,0.00016047,93475.0,93455.0,0.070706]
["bitfinex-derivatives","BTCF0:USTF0",1768327698760,0.17730149,93473.0,93455.0,0.070706]
["bitfinex-derivatives","BTCF0:USTF0",1768327699155,0.17730149,93473.0,93457.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1768327699353,0.0991828,93473.0,93457.0,0.060706]
["bitfinex-derivatives","BTCF0:USTF0",1768327699554,0.0991828,93473.0,93459.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1768327699754,0.0991828,93473.0,93459.0,0.070706]
["bitfinex-derivatives","BTCF0:USTF0",1768327700257,0.00016047,93475.0,93461.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1768327700562,0.0991828,93468.0,93453.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1768327700757,0.0991828,93468.0,93453.0,0.070706]
["bitfinex-derivatives","BTCF0:USTF0",1768327701664,0.010705,93467.0,93453.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768327701871,0.0991828,93468.0,93454.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1768327702166,0.09636,93474.0,93454.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768327702359,0.27334689,93474.0,93454.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768327702562,0.27334689,93474.0,93451.0,0.00016047]
["bitfinex-derivatives","BTCF0:USTF0",1768327702563,0.07780409,93465.0,93451.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768327702764,0.0991828,93458.0,93435.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768327703065,0.17698689,93456.0,93437.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1768327703250,0.27334689,93456.0,93439.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1768327703671,0.27334689,93456.0,93442.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1768327703961,0.09636,93469.0,93451.0,0.09032225]
["bitfinex-derivatives","BTCF0:USTF0",1768327704164,0.1098868,93477.0,93457.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1768327704369,0.09636,93476.0,93456.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1768327704666,0.17468816,93463.0,93440.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768327704850,0.17468816,93463.0,93440.0,0.15636]
["bitfinex-derivatives","BTCF0:USTF0",1768327705052,0.09636,93467.0,93440.0,0.15636]
["bitfinex-derivatives","BTCF0:USTF0",1768327705053,0.010706,93453.0,93440.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768327705257,0.010707,93451.0,93440.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768327705458,0.010707,93451.0,93440.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1768327705662,0.010707,93451.0,93437.0,0.00016047]
["bitfinex-derivatives","BTCF0:USTF0",1768327705863,0.010707,93447.0,93437.0,0.00016047]
["bitfinex-derivatives","BTCF0:USTF0",1768327706064,0.26298049,93454.0,93437.0,0.00016047]
["bitfinex-derivatives","BTCF0:USTF0",1768327706265,0.26298049,93454.0,93437.0,0.01086847]
["bitfinex-derivatives","BTCF0:USTF0",1768327706460,0.010707,93450.0,93437.0,0.00016047]
["bitfinex-derivatives","BTCF0:USTF0",1768327706668,0.17732749,93450.0,93437.0,0.00016047]
["bitfinex-derivatives","BTCF0:USTF0",1768327706962,0.0991828,93450.0,93437.0,0.00016047]
["bitfinex-derivatives","BTCF0:USTF0",1768327709170,0.0991828,93450.0,93437.0,0.02016047]
["bitfinex-derivatives","BTCF0:USTF0",1768327709576,0.04743882,93449.0,93433.0,0.00535143]
["bitfinex-derivatives","BTCF0:USTF0",1768327709782,0.14662162,93449.0,93433.0,0.00535143]
["bitfinex-derivatives","BTCF0:USTF0",1768327711284,0.010707,93448.0,93433.0,0.00535143]
["bitfinex-derivatives","BTCF0:USTF0",1768327711482,0.14662162,93449.0,93433.0,0.03606043]
["bitfinex-derivatives","BTCF0:USTF0",1768327712083,0.15732862,93449.0,93433.0,0.02535143]
["bitfinex-derivatives","BTCF0:USTF0",1768327712282,0.0991828,93448.0,93433.0,0.02535143]
["bitfinex-derivatives","BTCF0:USTF0",1768327712477,0.010708,93443.0,93433.0,0.02535143]
["bitfinex-derivatives","BTCF0:USTF0",1768327712784,0.15249487,93448.0,93434.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1768327712982,0.09636,93447.0,93436.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1768327713283,0.09636,93446.0,93433.0,0.00535143]
["bitfinex-derivatives","BTCF0:USTF0",1768327713468,0.09636,93446.0,93436.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1768327713782,0.09636,93446.0,93433.0,0.00535143]
["bitfinex-derivatives","BTCF0:USTF0",1768327713980,0.010707,93451.0,93433.0,0.02535143]
["bitfinex-derivatives","BTCF0:USTF0",1768327714283,0.010707,93449.0,93433.0,0.03606043]
["bitfinex-derivatives","BTCF0:USTF0",1768327715880,0.010707,93447.0,93433.0,0.02535143]
["bitfinex-derivatives","BTCF0:USTF0",1768327716880,0.05280068,93442.0,93425.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1768327717081,0.05280068,93442.0,93425.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1768327717389,0.010709,93433.0,93425.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1768327717575,0.09047395,93437.0,93414.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768327717883,0.09291759,93434.0,93414.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1768327718085,0.10118295,93434.0,93419.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1768327718289,0.09047395,93434.0,93419.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1768327718774,0.00016056,93435.0,93422.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1768327719176,0.00016056,93435.0,93419.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1768327719371,0.00016056,93435.0,93421.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1768327719876,0.00016056,93435.0,93415.0,0.010711]
["bitfinex-derivatives","BTCF0:USTF0",1768327720080,0.00016056,93435.0,93418.0,0.09365594]
["bitfinex-derivatives","BTCF0:USTF0",1768327720282,0.00016056,93435.0,93419.0,0.09365594]
["bitfinex-derivatives","BTCF0:USTF0",1768327720881,0.00016056,93435.0,93419.0,0.08465594]
["bitfinex-derivatives","BTCF0:USTF0",1768327721282,0.00016056,93435.0,93423.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1768327723186,0.00016056,93435.0,93427.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1768327723388,0.010707,93450.0,93434.0,0.10436494]
["bitfinex-derivatives","BTCF0:USTF0",1768327723692,0.010707,93448.0,93434.0,0.09365594]
["bitfinex-derivatives","BTCF0:USTF0",1768327723892,0.010707,93448.0,93431.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1768327724090,0.010707,93448.0,93433.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1768327724494,0.00016056,93450.0,93433.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1768327724977,0.00016056,93450.0,93435.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1768327725379,0.00016056,93450.0,93423.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1768327725380,1e-08,93450.0,93434.0,0.19048591]
["bitfinex-derivatives","BTCF0:USTF0",1768327725591,1e-08,93450.0,93435.0,0.19048591]
["bitfinex-derivatives","BTCF0:USTF0",1768327725993,1e-08,93450.0,93435.0,0.21048591]
["bitfinex-derivatives","BTCF0:USTF0",1768327726184,1e-08,93450.0,93436.0,0.19048591]
["bitfinex-derivatives","BTCF0:USTF0",1768327726385,1e-08,93450.0,93437.0,0.20119391]
["bitfinex-derivatives","BTCF0:USTF0",1768327726682,1e-08,93450.0,93440.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1768327726883,0.08594366,93466.0,93440.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1768327726884,0.0964,93461.0,93447.0,0.19048591]
["bitfinex-derivatives","BTCF0:USTF0",1768327727078,0.09047395,93471.0,93447.0,0.19048591]
["bitfinex-derivatives","BTCF0:USTF0",1768327727079,0.0964,93464.0,93447.0,0.19048591]
["bitfinex-derivatives","BTCF0:USTF0",1768327727295,0.010706,93462.0,93447.0,0.19048591]
["bitfinex-derivatives","BTCF0:USTF0",1768327727685,0.010706,93460.0,93442.0,0.010708]
["bitfinex-derivatives","BTCF0:USTF0",1768327727886,0.010706,93458.0,93442.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768327728194,0.010706,93455.0,93442.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768327728488,0.010707,93453.0,93441.0,0.00016056]
["bitfinex-derivatives","BTCF0:USTF0",1768327728796,0.01086656,93458.0,93441.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768327728985,0.00016056,93458.0,93445.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1768327729494,0.00016056,93458.0,93452.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1768327730094,0.010704,93475.0,93454.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1768327730294,0.09047395,93478.0,93451.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1768327730295,0.0964,93474.0,93451.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1768327730590,0.010706,93461.0,93446.0,0.00016056]
["bitfinex-derivatives","BTCF0:USTF0",1768327730992,0.010705,93464.0,93446.0,0.01086756]
["bitfinex-derivatives","BTCF0:USTF0",1768327731390,0.010705,93464.0,93448.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1768327731590,0.010706,93462.0,93446.0,0.00016056]
["bitfinex-derivatives","BTCF0:USTF0",1768327732993,0.010706,93460.0,93446.0,0.01086756]
["bitfinex-derivatives","BTCF0:USTF0",1768327733197,0.010706,93456.0,93446.0,0.00016056]
["bitfinex-derivatives","BTCF0:USTF0",1768327733397,0.010706,93459.0,93446.0,0.00016056]
["bitfinex-derivatives","BTCF0:USTF0",1768327734191,0.010706,93462.0,93446.0,0.01086756]
["bitfinex-derivatives","BTCF0:USTF0",1768327734391,0.0964,93461.0,93450.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1768327734597,0.0964,93461.0,93446.0,0.00016056]
["bitfinex-derivatives","BTCF0:USTF0",1768327734795,0.0964,93467.0,93456.0,0.20119191]
["bitfinex-derivatives","BTCF0:USTF0",1768327734989,0.0964,93467.0,93455.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1768327735195,0.0964,93467.0,93452.0,0.010707]
["bitfinex-derivatives","BTCF0:USTF0",1768327735389,0.0964,93467.0,93454.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1768327736293,0.0964,93467.0,93450.0,0.08836194]
["bitfinex-derivatives","BTCF0:USTF0",1768327736600,0.0964,93467.0,93454.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1768327737299,0.0964,93467.0,93453.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1768327740802,0.010704,93475.0,93460.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1768327741000,0.010704,93475.0,93459.0,0.09365594]
["bitfinex-derivatives","BTCF0:USTF0",1768327741001,0.0964,93473.0,93459.0,0.09365594]
["bitfinex-derivatives","BTCF0:USTF0",1768327741301,0.0964,93475.0,93455.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1768327741598,0.107104,93475.0,93457.0,0.010706]
["bitfinex-derivatives","BTCF0:USTF0",1768327741901,0.0964,93475.0,93463.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1768327742085,0.010703,93481.0,93458.0,0.19048591]
["bitfinex-derivatives","BTCF0:USTF0",1768327742290,0.010704,93479.0,93463.0,0.010705]
["bitfinex-derivatives","BTCF0:USTF0",1768327742492,0.0964,93482.0,93463.0,0.19048591]
["bitfinex-derivatives","BTCF0:USTF0",1768327742697,0.09759259,93482.0,93456.0,0.09682997]
["bitfinex-derivatives","BTCF0:USTF0",1768327742898,0.09047395,93473.0,93456.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768327743100,0.00695817,93469.0,93456.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768327743300,0.09743212,93468.0,93453.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768327743496,0.09743212,93468.0,93453.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768327743898,0.10813712,93468.0,93453.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768327744204,0.010706,93457.0,93428.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768327744501,0.09047395,93451.0,93428.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768327744703,0.09047395,93447.0,93428.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768327744892,0.09671961,93446.0,93428.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768327745301,0.010707,93445.0,93430.0,0.010709]
["bitfinex-derivatives","BTCF0:USTF0",1768327745492,0.010707,93445.0,93430.0,0.060709]
["bitfinex-derivatives","BTCF0:USTF0",1768327746298,0.09671961,93446.0,93430.0,0.060709]
["bitfinex-derivatives","BTCF0:USTF0",1768327746908,0.010707,93449.0,93430.0,0.060709]
["bitfinex-derivatives","BTCF0:USTF0",1768327747100,0.010708,93443.0,93430.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768327748906,0.09671961,93447.0,93430.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768327749103,0.010708,93436.0,93422.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1768327749402,0.09671961,93441.0,93422.0,0.07071]
["bitfinex-derivatives","BTCF0:USTF0",1768327749606,0.010708,93438.0,93422.0,0.07071]
["bitfinex-derivatives","BTCF0:USTF0",1768327749807,0.0964,93439.0,93426.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1768327751098,0.10742761,93438.0,93418.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1768327751298,0.010708,93436.0,93419.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1768327751499,0.09671961,93438.0,93419.0,0.07071]
["bitfinex-derivatives","BTCF0:USTF0",1768327751903,0.0964,93439.0,93423.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1768327752095,0.107108,93439.0,93423.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1768327752706,0.0964,93439.0,93424.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1768327752905,0.0964,93439.0,93424.0,0.06842]
["bitfinex-derivatives","BTCF0:USTF0",1768327757296,0.107108,93439.0,93424.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1768327757711,0.0964,93439.0,93424.0,0.06842]
["bitfinex-derivatives","BTCF0:USTF0",1768327758613,0.0964,93439.0,93426.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1768327758813,0.0964,93439.0,93423.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1768327759014,0.0964,93439.0,93423.0,0.07071]
["bitfinex-derivatives","BTCF0:USTF0",1768327759415,0.0964,93439.0,93424.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1768327759713,0.0964,93439.0,93424.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1768327760306,0.01086747,93452.0,93424.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1768327760307,0.00016047,93452.0,93424.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1768327760515,0.13321612,93479.0,93458.0,0.09326349]
["bitfinex-derivatives","BTCF0:USTF0",1768327760710,1.5,93500.0,93466.0,0.09583221]
["bitfinex-derivatives","BTCF0:USTF0",1768327760907,0.0964,93499.0,93475.0,0.09583221]
["bitfinex-derivatives","BTCF0:USTF0",1768327761107,1.5,93500.0,93481.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1768327761307,1.5,93500.0,93483.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1768327761501,1.5,93500.0,93483.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768327761708,0.00534685,93513.0,93494.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1768327762008,0.0964,93512.0,93496.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1768327762214,0.0964,93522.0,93514.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1768327762523,0.08007487,93525.0,93507.0,0.09583221]
["bitfinex-derivatives","BTCF0:USTF0",1768327762816,0.0964,93525.0,93519.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1768327763125,0.0964,93529.0,93523.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1768327763310,0.08879266,93546.0,93523.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1768327763506,0.00016038,93535.0,93516.0,0.09583221]
["bitfinex-derivatives","BTCF0:USTF0",1768327763717,7.1e-07,93533.0,93516.0,0.14583221]
["bitfinex-derivatives","BTCF0:USTF0",1768327763917,7.1e-07,93533.0,93521.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1768327764120,7.1e-07,93533.0,93524.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1768327764322,7.1e-07,93533.0,93517.0,0.09583221]
["bitfinex-derivatives","BTCF0:USTF0",1768327764515,0.09461316,93553.0,93526.0,0.09583221]
["bitfinex-derivatives","BTCF0:USTF0",1768327764708,0.0964,93552.0,93526.0,0.09583221]
["bitfinex-derivatives","BTCF0:USTF0",1768327765216,0.0964,93552.0,93532.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1768327765409,0.0964,93552.0,93528.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1768327765723,0.00016038,93551.0,93533.0,0.00016038]
["bitfinex-derivatives","BTCF0:USTF0",1768327766017,0.01085538,93551.0,93533.0,0.00016038]
["bitfinex-derivatives","BTCF0:USTF0",1768327766624,0.00016038,93551.0,93533.0,0.00016038]
["bitfinex-derivatives","BTCF0:USTF0",1768327766823,0.08959896,93532.0,93502.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768327767116,0.010699,93520.0,93499.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768327767318,0.010699,93520.0,93499.0,0.15636]
["bitfinex-derivatives","BTCF0:USTF0",1768327767921,0.010698,93524.0,93499.0,0.167061]
["bitfinex-derivatives","BTCF0:USTF0",1768327768306,0.010698,93524.0,93502.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1768327770121,0.09636,93526.0,93500.0,0.09583221]
["bitfinex-derivatives","BTCF0:USTF0",1768327770325,0.09636,93526.0,93501.0,0.09583221]
["bitfinex-derivatives","BTCF0:USTF0",1768327770514,0.09636,93526.0,93501.0,0.14583221]
["bitfinex-derivatives","BTCF0:USTF0",1768327770715,0.09636,93526.0,93506.0,0.09583221]
["bitfinex-derivatives","BTCF0:USTF0",1768327770913,0.010697,93534.0,93510.0,0.09583221]
["bitfinex-derivatives","BTCF0:USTF0",1768327771114,0.00016038,93525.0,93510.0,0.15583221]
["bitfinex-derivatives","BTCF0:USTF0",1768327771315,0.00016038,93525.0,93511.0,0.09583221]
["bitfinex-derivatives","BTCF0:USTF0",1768327771623,0.00016038,93525.0,93511.0,0.15583221]
["bitfinex-derivatives","BTCF0:USTF0",1768327771824,0.00016038,93525.0,93512.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1768327772023,0.09636,93533.0,93516.0,0.09583221]
["bitfinex-derivatives","BTCF0:USTF0",1768327773114,0.010699,93523.0,93509.0,0.09583221]
["bitfinex-derivatives","BTCF0:USTF0",1768327773314,0.18543706,93533.0,93510.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768327774325,0.010698,93528.0,93510.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1768327776423,0.010698,93528.0,93509.0,0.09583221]
["bitfinex-derivatives","BTCF0:USTF0",1768327776424,0.14297167,93520.0,93504.0,0.00016038]
["bitfinex-derivatives","BTCF0:USTF0",1768327776728,0.09020876,93526.0,93504.0,0.04016038]
["bitfinex-derivatives","BTCF0:USTF0",1768327777316,0.010699,93522.0,93504.0,0.05086138]
["bitfinex-derivatives","BTCF0:USTF0",1768327777518,0.010698,93525.0,93510.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1768327777722,0.010698,93530.0,93515.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1768327778030,0.09632,93529.0,93511.0,0.08796566]
["bitfinex-derivatives","BTCF0:USTF0",1768327778225,0.09632,93529.0,93511.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768327778530,0.09632,93529.0,93507.0,0.0943424]
["bitfinex-derivatives","BTCF0:USTF0",1768327778729,0.09632,93529.0,93507.0,0.1543424]
["bitfinex-derivatives","BTCF0:USTF0",1768327779538,0.010697,93538.0,93520.0,0.0943424]
["bitfinex-derivatives","BTCF0:USTF0",1768327779724,0.010697,93539.0,93520.0,0.1650414]
["bitfinex-derivatives","BTCF0:USTF0",1768327780231,0.09632,93541.0,93526.0,0.09326666]
["bitfinex-derivatives","BTCF0:USTF0",1768327780428,0.09632,93550.0,93533.0,0.09326666]
["bitfinex-derivatives","BTCF0:USTF0",1768327780621,0.09632,93550.0,93532.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1768327780622,0.09632,93550.0,93534.0,0.09326666]
["bitfinex-derivatives","BTCF0:USTF0",1768327780817,0.09632,93550.0,93534.0,0.10396366]
["bitfinex-derivatives","BTCF0:USTF0",1768327781024,0.09632,93550.0,93536.0,0.09326666]
["bitfinex-derivatives","BTCF0:USTF0",1768327781625,0.010696,93548.0,93536.0,0.09326666]
["bitfinex-derivatives","BTCF0:USTF0",1768327781825,0.09632,93550.0,93536.0,0.09326666]
["bitfinex-derivatives","BTCF0:USTF0",1768327782028,0.010695,93554.0,93537.0,0.0943424]
["bitfinex-derivatives","BTCF0:USTF0",1768327782231,0.010695,93554.0,93538.0,0.09326666]
["bitfinex-derivatives","BTCF0:USTF0",1768327782428,0.01050618,93571.0,93540.0,0.09326666]
["bitfinex-derivatives","BTCF0:USTF0",1768327782629,0.010694,93564.0,93546.0,0.09326666]
["bitfinex-derivatives","BTCF0:USTF0",1768327783031,0.010694,93564.0,93546.0,0.09342704]
["bitfinex-derivatives","BTCF0:USTF0",1768327783337,0.010693,93567.0,93551.0,0.09326666]
["bitfinex-derivatives","BTCF0:USTF0",1768327783829,0.00534342,93573.0,93558.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1768327784044,0.00534342,93573.0,93560.0,0.10396066]
["bitfinex-derivatives","BTCF0:USTF0",1768327784332,0.00534342,93573.0,93560.0,0.09326666]
["bitfinex-derivatives","BTCF0:USTF0",1768327784630,0.010694,93563.0,93553.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768327785829,0.00534342,93573.0,93546.0,0.01085638]
["bitfinex-derivatives","BTCF0:USTF0",1768327785830,0.14297167,93570.0,93546.0,0.00016038]
["bitfinex-derivatives","BTCF0:USTF0",1768327786035,0.09826092,93572.0,93550.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768327786422,0.00534342,93573.0,93550.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768327787527,0.010694,93562.0,93550.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768327787936,0.00534342,93573.0,93550.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768327788234,0.010694,93561.0,93550.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768327788639,0.010694,93564.0,93550.0,0.18958666]
["bitfinex-derivatives","BTCF0:USTF0",1768327789529,0.010694,93564.0,93551.0,0.09326666]
["bitfinex-derivatives","BTCF0:USTF0",1768327791632,0.010693,93567.0,93551.0,0.09326666]
["bitfinex-derivatives","BTCF0:USTF0",1768327791833,0.010693,93571.0,93551.0,0.09326666]
["bitfinex-derivatives","BTCF0:USTF0",1768327792034,0.010694,93566.0,93551.0,0.09326666]
["bitfinex-derivatives","BTCF0:USTF0",1768327792430,0.010694,93565.0,93550.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1768327792724,0.010694,93565.0,93547.0,0.09326666]
["bitfinex-derivatives","BTCF0:USTF0",1768327792922,0.010694,93565.0,93547.0,0.10396266]
["bitfinex-derivatives","BTCF0:USTF0",1768327793123,0.00534342,93573.0,93546.0,0.00016038]
["bitfinex-derivatives","BTCF0:USTF0",1768327793124,0.010694,93562.0,93550.0,0.09326666]
["bitfinex-derivatives","BTCF0:USTF0",1768327793440,0.010694,93563.0,93550.0,0.08526666]
["bitfinex-derivatives","BTCF0:USTF0",1768327794140,0.010694,93561.0,93550.0,0.08526666]
["bitfinex-derivatives","BTCF0:USTF0",1768327795126,0.010694,93561.0,93546.0,0.00016038]
["bitfinex-derivatives","BTCF0:USTF0",1768327795127,0.010695,93553.0,93546.0,0.00016038]
["bitfinex-derivatives","BTCF0:USTF0",1768327795333,0.010693,93569.0,93546.0,0.00016038]
["bitfinex-derivatives","BTCF0:USTF0",1768327795334,0.010695,93552.0,93546.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768327796833,0.010695,93557.0,93546.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768327797341,0.09628,93586.0,93570.0,0.0943424]
["bitfinex-derivatives","BTCF0:USTF0",1768327797546,0.09628,93586.0,93571.0,0.09326666]
["bitfinex-derivatives","BTCF0:USTF0",1768327797742,0.09628,93586.0,93570.0,0.0943424]
["bitfinex-derivatives","BTCF0:USTF0",1768327797743,0.09628,93586.0,93573.0,0.09326666]
["bitfinex-derivatives","BTCF0:USTF0",1768327798044,0.09628,93586.0,93569.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1768327798244,0.010692,93583.0,93569.0,0.01085329]
["bitfinex-derivatives","BTCF0:USTF0",1768327798445,0.106971,93586.0,93570.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1768327798646,0.010692,93584.0,93569.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1768327798828,0.09628,93586.0,93569.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1768327799035,0.14297167,93580.0,93557.0,0.09326666]
["bitfinex-derivatives","BTCF0:USTF0",1768327799235,0.010693,93571.0,93557.0,0.09326666]
["bitfinex-derivatives","BTCF0:USTF0",1768327799434,0.010693,93574.0,93558.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1768327799733,0.010693,93572.0,93558.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1768327800340,0.010693,93572.0,93557.0,0.09326666]
["bitfinex-derivatives","BTCF0:USTF0",1768327800341,0.09628,93575.0,93557.0,0.09326666]
["bitfinex-derivatives","BTCF0:USTF0",1768327800744,0.09628,93575.0,93562.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1768327800938,0.106973,93575.0,93562.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1768327801244,0.09628,93575.0,93557.0,0.07796066]
["bitfinex-derivatives","BTCF0:USTF0",1768327801446,0.010693,93572.0,93557.0,0.08865566]
["bitfinex-derivatives","BTCF0:USTF0",1768327801838,0.09628,93575.0,93557.0,0.07796066]
["bitfinex-derivatives","BTCF0:USTF0",1768327802038,0.010693,93570.0,93557.0,0.07245601]
["bitfinex-derivatives","BTCF0:USTF0",1768327803035,0.010693,93571.0,93557.0,0.07245601]
["bitfinex-derivatives","BTCF0:USTF0",1768327804146,0.010693,93569.0,93557.0,0.07245601]
["bitfinex-derivatives","BTCF0:USTF0",1768327804347,0.010693,93573.0,93557.0,0.08315001]
["bitfinex-derivatives","BTCF0:USTF0",1768327804844,0.010693,93571.0,93557.0,0.08315001]
["bitfinex-derivatives","BTCF0:USTF0",1768327805248,0.09628,93575.0,93557.0,0.07245601]
["bitfinex-derivatives","BTCF0:USTF0",1768327805543,0.010693,93570.0,93557.0,0.07245601]
["bitfinex-derivatives","BTCF0:USTF0",1768327805842,0.010693,93571.0,93557.0,0.07245601]
["bitfinex-derivatives","BTCF0:USTF0",1768327806238,0.010693,93574.0,93558.0,0.09157248]
["bitfinex-derivatives","BTCF0:USTF0",1768327806437,0.010693,93574.0,93559.0,0.09569733]
["bitfinex-derivatives","BTCF0:USTF0",1768327806643,0.010693,93574.0,93560.0,0.09157248]
["bitfinex-derivatives","BTCF0:USTF0",1768327806834,0.010693,93570.0,93560.0,0.09157248]
["bitfinex-derivatives","BTCF0:USTF0",1768327807740,0.010693,93573.0,93560.0,0.09157248]
["bitfinex-derivatives","BTCF0:USTF0",1768327807949,0.010693,93571.0,93560.0,0.09157248]
["bitfinex-derivatives","BTCF0:USTF0",1768327808346,0.010693,93571.0,93557.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1768327808347,0.010694,93559.0,93557.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768327808855,0.010696,93544.0,93534.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1768327809150,0.010696,93545.0,93534.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1768327809350,0.010696,93548.0,93535.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1768327809550,0.010696,93548.0,93531.0,0.09569733]
["bitfinex-derivatives","BTCF0:USTF0",1768327809551,0.010696,93542.0,93531.0,0.09569733]
["bitfinex-derivatives","BTCF0:USTF0",1768327809739,0.053461,93583.0,93531.0,0.09569733]
["bitfinex-derivatives","BTCF0:USTF0",1768327809740,0.010693,93568.0,93532.0,0.09569733]
["bitfinex-derivatives","BTCF0:USTF0",1768327809939,0.010694,93561.0,93545.0,0.09569733]
["bitfinex-derivatives","BTCF0:USTF0",1768327810234,0.010694,93567.0,93545.0,0.09569733]
["bitfinex-derivatives","BTCF0:USTF0",1768327810440,0.010694,93567.0,93552.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1768327810735,0.09782242,93572.0,93543.0,0.09157248]
["bitfinex-derivatives","BTCF0:USTF0",1768327810736,0.09628,93566.0,93543.0,0.09157248]
["bitfinex-derivatives","BTCF0:USTF0",1768327810935,0.09628,93566.0,93539.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1768327810936,0.010695,93553.0,93539.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1768327811135,0.09782242,93554.0,93532.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1768327811348,0.010695,93550.0,93534.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1768327811549,0.010695,93550.0,93534.0,0.030697]
["bitfinex-derivatives","BTCF0:USTF0",1768327812149,0.09628,93554.0,93534.0,0.030697]
["bitfinex-derivatives","BTCF0:USTF0",1768327812354,0.09628,93554.0,93529.0,0.09569733]
["bitfinex-derivatives","BTCF0:USTF0",1768327812355,0.010696,93546.0,93529.0,0.09569733]
["bitfinex-derivatives","BTCF0:USTF0",1768327812538,0.010696,93546.0,93532.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1768327813348,0.010696,93546.0,93529.0,0.09569733]
["bitfinex-derivatives","BTCF0:USTF0",1768327813349,0.010696,93546.0,93529.0,0.10639533]
["bitfinex-derivatives","BTCF0:USTF0",1768327813547,0.010696,93546.0,93529.0,0.15639533]
["bitfinex-derivatives","BTCF0:USTF0",1768327813749,0.09782242,93553.0,93529.0,0.060698]
["bitfinex-derivatives","BTCF0:USTF0",1768327813750,0.010696,93544.0,93529.0,0.060698]
["bitfinex-derivatives","BTCF0:USTF0",1768327814251,0.010697,93533.0,93529.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768327814462,0.010697,93533.0,93519.0,0.09157248]
["bitfinex-derivatives","BTCF0:USTF0",1768327814651,0.010697,93533.0,93519.0,0.15157248]
["bitfinex-derivatives","BTCF0:USTF0",1768327814957,0.010697,93534.0,93519.0,0.15157248]
["bitfinex-derivatives","BTCF0:USTF0",1768327815159,0.00016037,93535.0,93519.0,0.15157248]
["bitfinex-derivatives","BTCF0:USTF0",1768327815457,0.00016037,93535.0,93522.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1768327815656,0.09782242,93556.0,93533.0,0.10639433]
["bitfinex-derivatives","BTCF0:USTF0",1768327815858,0.010696,93547.0,93533.0,0.09569733]
["bitfinex-derivatives","BTCF0:USTF0",1768327816059,0.010696,93546.0,93533.0,0.09569733]
["bitfinex-derivatives","BTCF0:USTF0",1768327816360,0.010696,93544.0,93533.0,0.09569733]
["bitfinex-derivatives","BTCF0:USTF0",1768327816654,0.09628,93543.0,93533.0,0.09569733]
["bitfinex-derivatives","BTCF0:USTF0",1768327817051,0.09628,93543.0,93526.0,0.09912615]
["bitfinex-derivatives","BTCF0:USTF0",1768327817250,0.09628,93543.0,93523.0,0.09545649]
["bitfinex-derivatives","BTCF0:USTF0",1768327817547,0.09628,93543.0,93518.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1768327817749,0.010697,93533.0,93518.0,0.15561686]
["bitfinex-derivatives","BTCF0:USTF0",1768327817963,0.010697,93533.0,93518.0,0.07085937]
["bitfinex-derivatives","BTCF0:USTF0",1768327818462,0.010699,93520.0,93503.0,0.09545649]
["bitfinex-derivatives","BTCF0:USTF0",1768327818656,0.010699,93523.0,93504.0,0.09545649]
["bitfinex-derivatives","BTCF0:USTF0",1768327818863,0.09628,93530.0,93505.0,0.09545649]
["bitfinex-derivatives","BTCF0:USTF0",1768327819064,0.09628,93530.0,93514.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1768327819246,0.00016037,93535.0,93511.0,0.09912615]
["bitfinex-derivatives","BTCF0:USTF0",1768327819451,0.106977,93534.0,93519.0,0.09912615]
["bitfinex-derivatives","BTCF0:USTF0",1768327820150,0.10163244,93534.0,93519.0,0.09912615]
["bitfinex-derivatives","BTCF0:USTF0",1768327820348,0.010698,93532.0,93519.0,0.09912615]
["bitfinex-derivatives","BTCF0:USTF0",1768327821149,0.09093544,93534.0,93519.0,0.09912615]
["bitfinex-derivatives","BTCF0:USTF0",1768327821357,0.10163244,93534.0,93519.0,0.09912615]
["bitfinex-derivatives","BTCF0:USTF0",1768327821757,0.10163244,93534.0,93520.0,0.09912615]
["bitfinex-derivatives","BTCF0:USTF0",1768327821958,0.010697,93532.0,93520.0,0.19458264]
["bitfinex-derivatives","BTCF0:USTF0",1768327822256,0.01085737,93535.0,93519.0,0.20528164]
["bitfinex-derivatives","BTCF0:USTF0",1768327822462,0.10713737,93535.0,93522.0,0.19458264]
["bitfinex-derivatives","BTCF0:USTF0",1768327822860,0.09644037,93535.0,93522.0,0.19458264]
["bitfinex-derivatives","BTCF0:USTF0",1768327823359,0.09350703,93552.0,93523.0,0.19458264]
["bitfinex-derivatives","BTCF0:USTF0",1768327823559,0.05346,93583.0,93523.0,0.19458264]
["bitfinex-derivatives","BTCF0:USTF0",1768327823560,0.010696,93549.0,93531.0,0.09912615]
["bitfinex-derivatives","BTCF0:USTF0",1768327823864,0.010696,93546.0,93537.0,0.09912615]
["bitfinex-derivatives","BTCF0:USTF0",1768327824163,0.09628,93554.0,93537.0,0.09912615]
["bitfinex-derivatives","BTCF0:USTF0",1768327825060,0.09628,93554.0,93537.0,0.09012615]
["bitfinex-derivatives","BTCF0:USTF0",1768327825454,0.010696,93548.0,93537.0,0.09012615]
["bitfinex-derivatives","BTCF0:USTF0",1768327825872,0.010695,93550.0,93537.0,0.18558264]
["bitfinex-derivatives","BTCF0:USTF0",1768327826765,0.010696,93546.0,93536.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1768327826965,0.010696,93549.0,93536.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1768327827165,0.010696,93545.0,93536.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1768327827464,0.09628,93556.0,93536.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1768327828366,0.00016037,93555.0,93536.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1768327828858,0.010696,93545.0,93536.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1768327829854,0.010696,93548.0,93536.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1768327830268,0.010696,93546.0,93536.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1768327830661,0.010696,93544.0,93536.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1768327830965,0.09350703,93542.0,93519.0,0.09545649]
["bitfinex-derivatives","BTCF0:USTF0",1768327831161,0.010698,93524.0,93515.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1768327831365,0.010698,93524.0,93500.0,0.91428]
["bitfinex-derivatives","BTCF0:USTF0",1768327831366,0.010699,93523.0,93507.0,0.10698]
["bitfinex-derivatives","BTCF0:USTF0",1768327831565,0.09628,93533.0,93511.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1768327831566,0.010698,93526.0,93511.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1768327831752,0.010698,93526.0,93511.0,0.20528264]
["bitfinex-derivatives","BTCF0:USTF0",1768327831958,0.010698,93529.0,93512.0,0.19458264]
["bitfinex-derivatives","BTCF0:USTF0",1768327832266,0.00016037,93528.0,93516.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1768327832460,0.00016037,93528.0,93516.0,0.20528164]
["bitfinex-derivatives","BTCF0:USTF0",1768327832972,0.00016037,93528.0,93516.0,0.19458264]
["bitfinex-derivatives","BTCF0:USTF0",1768327833871,0.00016037,93528.0,93509.0,0.09912615]
["bitfinex-derivatives","BTCF0:USTF0",1768327834065,0.010698,93525.0,93509.0,0.10982615]
["bitfinex-derivatives","BTCF0:USTF0",1768327834367,0.010698,93526.0,93509.0,0.10982615]
["bitfinex-derivatives","BTCF0:USTF0",1768327834565,0.00016037,93528.0,93512.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1768327834771,0.00016037,93528.0,93510.0,0.19458264]
["bitfinex-derivatives","BTCF0:USTF0",1768327834772,0.010698,93525.0,93510.0,0.19458264]
["bitfinex-derivatives","BTCF0:USTF0",1768327836563,0.010699,93523.0,93507.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1768327836870,0.010698,93525.0,93502.0,0.29230279]
["bitfinex-derivatives","BTCF0:USTF0",1768327837069,0.010698,93525.0,93502.0,0.34230279]
["bitfinex-derivatives","BTCF0:USTF0",1768327837271,0.09852987,93527.0,93502.0,0.35300379]
["bitfinex-derivatives","BTCF0:USTF0",1768327837465,0.09852987,93527.0,93504.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1768327837666,0.09852987,93527.0,93504.0,0.070701]
["bitfinex-derivatives","BTCF0:USTF0",1768327837868,0.09852987,93527.0,93506.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1768327838068,0.010699,93520.0,93506.0,0.06016037]
["bitfinex-derivatives","BTCF0:USTF0",1768327838262,0.010699,93520.0,93506.0,0.07086037]
["bitfinex-derivatives","BTCF0:USTF0",1768327838464,0.010699,93520.0,93506.0,0.06016037]
["bitfinex-derivatives","BTCF0:USTF0",1768327839067,0.09852987,93527.0,93506.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768327839273,0.09401397,93520.0,93495.0,0.09667864]
["bitfinex-derivatives","BTCF0:USTF0",1768327839569,0.09852987,93515.0,93495.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768327839781,0.0107,93511.0,93495.0,0.070702]
["bitfinex-derivatives","BTCF0:USTF0",1768327840161,0.09852987,93515.0,93495.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768327840162,0.0107,93514.0,93495.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768327840367,0.0107,93514.0,93496.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1768327840570,0.0107,93514.0,93496.0,0.16000515]
["bitfinex-derivatives","BTCF0:USTF0",1768327841473,0.0107,93514.0,93496.0,0.14930415]
["bitfinex-derivatives","BTCF0:USTF0",1768327841671,0.010699,93517.0,93500.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1768327841973,0.010699,93515.0,93500.0,0.11000515]
["bitfinex-derivatives","BTCF0:USTF0",1768327842868,0.0107,93513.0,93499.0,0.09667864]
["bitfinex-derivatives","BTCF0:USTF0",1768327843057,0.0107,93513.0,93497.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1768327843864,0.0107,93513.0,93497.0,0.20668379]
["bitfinex-derivatives","BTCF0:USTF0",1768327844174,0.010699,93516.0,93497.0,0.20668379]
["bitfinex-derivatives","BTCF0:USTF0",1768327844573,0.010699,93516.0,93499.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1768327844775,0.09632,93519.0,93497.0,0.19598279]
["bitfinex-derivatives","BTCF0:USTF0",1768327844977,0.0107,93512.0,93495.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1768327845173,0.0107,93512.0,93495.0,0.070702]
["bitfinex-derivatives","BTCF0:USTF0",1768327845473,0.09632,93519.0,93498.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1768327845671,0.010699,93515.0,93500.0,0.19598279]
["bitfinex-derivatives","BTCF0:USTF0",1768327845874,0.19484987,93519.0,93494.0,0.19598279]
["bitfinex-derivatives","BTCF0:USTF0",1768327846174,0.10922987,93512.0,93495.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1768327846376,0.0107,93510.0,93495.0,0.070702]
["bitfinex-derivatives","BTCF0:USTF0",1768327846559,0.09852987,93510.0,93495.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768327846763,0.0107,93507.0,93495.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768327847375,0.09632,93508.0,93495.0,0.070702]
["bitfinex-derivatives","BTCF0:USTF0",1768327847578,0.09632,93508.0,93495.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768327847977,0.09632,93508.0,93497.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1768327848982,0.09632,93508.0,93489.0,0.19598279]
["bitfinex-derivatives","BTCF0:USTF0",1768327849177,0.09632,93508.0,93493.0,0.09667864]
["bitfinex-derivatives","BTCF0:USTF0",1768327849375,0.09632,93508.0,93498.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1768327849568,0.09648037,93508.0,93498.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1768327850982,0.09648037,93508.0,93500.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1768327851276,0.09648037,93508.0,93496.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1768327851981,0.09648037,93508.0,93494.0,0.09930415]
["bitfinex-derivatives","BTCF0:USTF0",1768327852279,0.0107,93507.0,93494.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768327852479,0.09852987,93507.0,93494.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768327852674,0.09852987,93507.0,93495.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1768327852885,0.09648037,93508.0,93495.0,0.030702]
["bitfinex-derivatives","BTCF0:USTF0",1768327853079,0.09852987,93505.0,93480.0,0.17271214]
["bitfinex-derivatives","BTCF0:USTF0",1768327853270,0.09852987,93503.0,93481.0,0.010703]
["bitfinex-derivatives","BTCF0:USTF0",1768327853470,0.09648037,93508.0,93484.0,0.09930415]
["bitfinex-derivatives","BTCF0:USTF0",1768327853779,0.10718037,93508.0,93486.0,0.09930415]
["bitfinex-derivatives","BTCF0:USTF0",1768327854079,0.00016037,93508.0,93486.0,0.15930415]
["bitfinex-derivatives","BTCF0:USTF0",1768327854279,0.010698,93526.0,93493.0,0.19598279]
["bitfinex-derivatives","BTCF0:USTF0",1768327854280,0.09632,93509.0,93493.0,0.19598279]
["bitfinex-derivatives","BTCF0:USTF0",1768327854474,0.09632,93509.0,93498.0,0.19598279]
["bitfinex-derivatives","BTCF0:USTF0",1768327854669,0.010699,93515.0,93498.0,0.10737964]
["bitfinex-derivatives","BTCF0:USTF0",1768327854872,0.09632,93514.0,93500.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1768327855072,0.010699,93518.0,93502.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1768327855268,0.010699,93516.0,93499.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1768327855474,0.010699,93516.0,93501.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1768327855774,0.09648037,93517.0,93495.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1768327855973,0.00016037,93517.0,93497.0,0.19598279]
["bitfinex-derivatives","BTCF0:USTF0",1768327856176,0.010698,93531.0,93515.0,0.09667864]
["bitfinex-derivatives","BTCF0:USTF0",1768327856676,0.010698,93531.0,93515.0,0.07767864]
["bitfinex-derivatives","BTCF0:USTF0",1768327856978,0.010698,93529.0,93514.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1768327857184,0.010698,93528.0,93511.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1768327857481,0.09852987,93531.0,93512.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1768327857677,0.010698,93524.0,93512.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1768327857870,0.010698,93527.0,93512.0,0.01086037]
["bitfinex-derivatives","BTCF0:USTF0",1768327858469,0.010698,93530.0,93514.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1768327859480,0.010698,93528.0,93514.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1768327859784,0.010698,93528.0,93513.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1768327860180,0.28886384,93532.0,93512.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1768327860373,0.09852987,93517.0,93491.0,0.09667864]
["bitfinex-derivatives","BTCF0:USTF0",1768327860569,0.010699,93515.0,93498.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1768327860780,0.00534685,93513.0,93500.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1768327860973,0.09632,93516.0,93500.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768327861170,0.09632,93516.0,93508.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1768327861369,0.09632,93516.0,93505.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1768327861572,0.09852987,93513.0,93490.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768327861778,0.09401397,93510.0,93494.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1768327861977,0.09401397,93510.0,93496.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1768327861978,0.09852987,93509.0,93496.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1768327862179,0.00016037,93511.0,93490.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768327862379,0.00016037,93511.0,93503.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1768327862780,0.09632,93515.0,93503.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1768327863283,0.09632,93515.0,93500.0,0.09667864]
["bitfinex-derivatives","BTCF0:USTF0",1768327863284,0.09632,93515.0,93505.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1768327863882,0.09632,93515.0,93507.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1768327864078,0.09852987,93526.0,93503.0,0.19598279]
["bitfinex-derivatives","BTCF0:USTF0",1768327864285,0.0107,93513.0,93500.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768327864480,0.09852987,93514.0,93494.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1768327864688,0.0107,93511.0,93496.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1768327864889,0.0107,93511.0,93496.0,0.060702]
["bitfinex-derivatives","BTCF0:USTF0",1768327865286,0.10922987,93514.0,93496.0,0.060702]
["bitfinex-derivatives","BTCF0:USTF0",1768327865591,0.09852987,93514.0,93496.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768327865891,0.0107,93509.0,93496.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768327866493,0.0107,93512.0,93495.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1768327866980,0.09852987,93514.0,93497.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1768327867491,0.0107,93513.0,93491.0,0.09225942]
["bitfinex-derivatives","BTCF0:USTF0",1768327867691,0.0107,93513.0,93492.0,0.09225942]
["bitfinex-derivatives","BTCF0:USTF0",1768327867885,0.09852987,93514.0,93492.0,0.15225942]
["bitfinex-derivatives","BTCF0:USTF0",1768327868092,0.0107,93511.0,93492.0,0.15225942]
["bitfinex-derivatives","BTCF0:USTF0",1768327869497,0.0107,93511.0,93495.0,0.010702]
["bitfinex-derivatives","BTCF0:USTF0",1768327869792,0.0107,93511.0,93495.0,0.030702]
["bitfinex-derivatives","BTCF0:USTF0",1768327869982,0.00016037,93516.0,93495.0,0.21113175]
["bitfinex-derivatives","BTCF0:USTF0",1768327870188,0.0107,93513.0,93499.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1768327870388,0.0107,93513.0,93495.0,0.19113175]
["bitfinex-derivatives","BTCF0:USTF0",1768327870588,0.00016037,93516.0,93499.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1768327871392,0.00016037,93516.0,93497.0,0.19113175]
["bitfinex-derivatives","BTCF0:USTF0",1768327871599,0.09632,93515.0,93498.0,0.19113175]
["bitfinex-derivatives","BTCF0:USTF0",1768327871788,0.09922726,93530.0,93498.0,0.19113175]
["bitfinex-derivatives","BTCF0:USTF0",1768327871789,0.010698,93525.0,93510.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1768327872098,0.010698,93523.0,93507.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1768327872398,0.010698,93523.0,93504.0,0.08495942]
["bitfinex-derivatives","BTCF0:USTF0",1768327872989,0.010698,93523.0,93507.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1768327873384,0.010699,93521.0,93504.0,0.09566042]
["bitfinex-derivatives","BTCF0:USTF0",1768327873794,0.010699,93521.0,93504.0,0.08495942]
["bitfinex-derivatives","BTCF0:USTF0",1768327874390,0.010699,93521.0,93505.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1768327874592,0.010698,93524.0,93507.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1768327874790,0.09632,93523.0,93506.0,0.09887233]
["bitfinex-derivatives","BTCF0:USTF0",1768327875187,0.010698,93527.0,93511.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1768327875392,0.09632,93526.0,93512.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1768327876187,0.010698,93527.0,93512.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1768327876392,0.09632,93526.0,93512.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1768327876904,0.010699,93519.0,93505.0,0.0935857]
["bitfinex-derivatives","BTCF0:USTF0",1768327877202,0.010699,93517.0,93505.0,0.1535857]
["bitfinex-derivatives","BTCF0:USTF0",1768327877793,0.010699,93523.0,93507.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1768327878097,0.09632,93526.0,93507.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1768327878098,0.010699,93521.0,93507.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1768327878293,0.010699,93521.0,93505.0,0.0935857]
["bitfinex-derivatives","BTCF0:USTF0",1768327878603,0.010699,93521.0,93493.0,0.19202078]
["bitfinex-derivatives","BTCF0:USTF0",1768327878604,0.09516031,93518.0,93493.0,0.19202078]
["bitfinex-derivatives","BTCF0:USTF0",1768327878908,0.010699,93516.0,93498.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1768327879201,0.09516031,93517.0,93498.0,0.060701]
["bitfinex-derivatives","BTCF0:USTF0",1768327879202,0.0107,93514.0,93498.0,0.060701]
["bitfinex-derivatives","BTCF0:USTF0",1768327879603,0.09516031,93517.0,93498.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768327879904,0.09516031,93517.0,93498.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1768327880406,0.0107,93512.0,93498.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1768327881407,0.00016037,93514.0,93499.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1768327881705,0.00016037,93514.0,93501.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1768327882300,0.00016037,93514.0,93503.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1768327882502,0.00016037,93514.0,93499.0,0.18667279]
["bitfinex-derivatives","BTCF0:USTF0",1768327882694,0.00016037,93514.0,93505.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1768327883096,0.00016037,93514.0,93501.0,0.18667279]
["bitfinex-derivatives","BTCF0:USTF0",1768327883300,0.00442469,97776.0,93522.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1768327883301,0.010697,93538.0,93522.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1768327883503,0.09632,93536.0,93522.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1768327884106,0.09632,93535.0,93524.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1768327884408,0.09632,93535.0,93523.0,0.0935857]
["bitfinex-derivatives","BTCF0:USTF0",1768327884807,0.09632,93553.0,93535.0,0.0935857]
["bitfinex-derivatives","BTCF0:USTF0",1768327885103,0.010695,93553.0,93537.0,0.18667279]
["bitfinex-derivatives","BTCF0:USTF0",1768327885304,0.010695,93551.0,93537.0,0.18667279]
["bitfinex-derivatives","BTCF0:USTF0",1768327886011,0.09632,93554.0,93539.0,0.0935857]
["bitfinex-derivatives","BTCF0:USTF0",1768327886400,0.107015,93554.0,93539.0,0.0935857]
["bitfinex-derivatives","BTCF0:USTF0",1768327886801,0.010697,93534.0,93516.0,0.10378609]
["bitfinex-derivatives","BTCF0:USTF0",1768327887001,0.09516031,93543.0,93518.0,0.18667279]
["bitfinex-derivatives","BTCF0:USTF0",1768327887203,0.09516031,93538.0,93516.0,0.0935857]
["bitfinex-derivatives","BTCF0:USTF0",1768327887401,0.010697,93534.0,93516.0,0.1435857]
["bitfinex-derivatives","BTCF0:USTF0",1768327887603,0.010697,93537.0,93517.0,0.08678609]
["bitfinex-derivatives","BTCF0:USTF0",1768327887804,0.010697,93537.0,93517.0,0.14678609]
["bitfinex-derivatives","BTCF0:USTF0",1768327888002,0.010697,93537.0,93518.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1768327888202,0.010697,93537.0,93518.0,0.07085937]
["bitfinex-derivatives","BTCF0:USTF0",1768327888912,0.107017,93540.0,93522.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1768327889113,0.09632,93540.0,93523.0,0.0935857]
["bitfinex-derivatives","BTCF0:USTF0",1768327889407,0.010696,93549.0,93523.0,0.1435857]
["bitfinex-derivatives","BTCF0:USTF0",1768327889614,0.010696,93547.0,93528.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1768327889813,0.010696,93547.0,93530.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1768327890215,0.010696,93545.0,93527.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1768327891115,0.09516031,93539.0,93518.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1768327891321,0.09516031,93539.0,93510.0,0.09308709]
["bitfinex-derivatives","BTCF0:USTF0",1768327891322,0.23796942,93530.0,93512.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768327891511,0.010699,93520.0,93512.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768327891710,0.010698,93524.0,93512.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768327892207,0.010698,93527.0,93512.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768327892404,0.09516031,93530.0,93512.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768327892611,0.010699,93519.0,93493.0,0.09843508]
["bitfinex-derivatives","BTCF0:USTF0",1768327892818,0.10585931,93522.0,93506.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1768327893612,0.10585931,93522.0,93498.0,0.0935857]
["bitfinex-derivatives","BTCF0:USTF0",1768327893613,0.09516031,93522.0,93508.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1768327893919,0.09632,93521.0,93505.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1768327894414,0.09632,93521.0,93499.0,0.09308709]
["bitfinex-derivatives","BTCF0:USTF0",1768327894618,0.09632,93521.0,93504.0,0.09308709]
["bitfinex-derivatives","BTCF0:USTF0",1768327894819,0.09632,93521.0,93504.0,0.15308709]
["bitfinex-derivatives","BTCF0:USTF0",1768327895217,0.00016037,93529.0,93508.0,0.09527088]
["bitfinex-derivatives","BTCF0:USTF0",1768327895424,0.09632,93528.0,93511.0,0.09984301]
["bitfinex-derivatives","BTCF0:USTF0",1768327895613,0.09632,93528.0,93514.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1768327895925,0.09632,93528.0,93516.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1768327896121,0.09632,93528.0,93513.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1768327896511,0.09632,93528.0,93515.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1768327897410,0.010697,93537.0,93517.0,0.09527088]
["bitfinex-derivatives","BTCF0:USTF0",1768327897609,0.09632,93536.0,93519.0,0.09984301]
["bitfinex-derivatives","BTCF0:USTF0",1768327897812,0.010697,93533.0,93519.0,0.09984301]
["bitfinex-derivatives","BTCF0:USTF0",1768327899218,0.010698,93531.0,93514.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1768327899426,0.09632,93536.0,93514.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768327899626,0.010698,93527.0,93514.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768327899825,0.010699,93523.0,93513.0,0.00534685]
["bitfinex-derivatives","BTCF0:USTF0",1768327900033,0.010698,93527.0,93513.0,0.02534685]
["bitfinex-derivatives","BTCF0:USTF0",1768327900322,0.010698,93525.0,93513.0,0.02534685]
["bitfinex-derivatives","BTCF0:USTF0",1768327900716,0.010699,93523.0,93513.0,0.02534685]
["bitfinex-derivatives","BTCF0:USTF0",1768327901727,0.010699,93523.0,93505.0,0.19511389]
["bitfinex-derivatives","BTCF0:USTF0",1768327901728,0.09135595,93517.0,93498.0,0.09984301]
["bitfinex-derivatives","BTCF0:USTF0",1768327902027,0.09135595,93517.0,93498.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768327902228,0.010699,93520.0,93498.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768327902624,0.010699,93520.0,93506.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1768327903220,0.010699,93518.0,93498.0,0.08684301]
["bitfinex-derivatives","BTCF0:USTF0",1768327903421,0.010699,93518.0,93498.0,0.13684301]
["bitfinex-derivatives","BTCF0:USTF0",1768327904127,0.010699,93518.0,93504.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1768327904722,0.09135595,93524.0,93498.0,0.08684301]
["bitfinex-derivatives","BTCF0:USTF0",1768327905028,0.09135595,93524.0,93498.0,0.13684301]
["bitfinex-derivatives","BTCF0:USTF0",1768327905629,0.010699,93516.0,93502.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1768327906229,0.010699,93519.0,93504.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1768327906627,0.09135595,93524.0,93501.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1768327906833,0.09135595,93515.0,93497.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1768327907034,0.09135595,93515.0,93501.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1768327907233,0.010699,93517.0,93501.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1768327907422,0.010699,93515.0,93501.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1768327907628,0.010699,93516.0,93500.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1768327907934,0.010699,93517.0,93497.0,0.19511389]
["bitfinex-derivatives","BTCF0:USTF0",1768327908231,0.010699,93518.0,93497.0,0.25511389]
["bitfinex-derivatives","BTCF0:USTF0",1768327908435,0.010699,93519.0,93505.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1768327909023,0.10205495,93520.0,93505.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1768327909733,0.010699,93518.0,93502.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1768327910129,0.010699,93516.0,93502.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1768327910433,0.010699,93519.0,93502.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1768327910728,0.010699,93519.0,93504.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1768327911125,0.09135595,93520.0,93505.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1768327911332,0.00016037,93527.0,93506.0,0.19511389]
["bitfinex-derivatives","BTCF0:USTF0",1768327911529,0.09632,93526.0,93513.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1768327911729,0.09632,93526.0,93510.0,0.09527088]
["bitfinex-derivatives","BTCF0:USTF0",1768327913233,0.09632,93526.0,93514.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1768327913435,0.09632,93526.0,93510.0,0.09527088]
["bitfinex-derivatives","BTCF0:USTF0",1768327913436,0.09632,93526.0,93511.0,0.19511389]
["bitfinex-derivatives","BTCF0:USTF0",1768327913734,0.00016037,93527.0,93512.0,0.19511389]
["bitfinex-derivatives","BTCF0:USTF0",1768327913928,0.09632,93534.0,93519.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1768327914130,0.010697,93533.0,93518.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1768327915129,0.010698,93531.0,93517.0,0.09527088]
["bitfinex-derivatives","BTCF0:USTF0",1768327915328,0.010698,93531.0,93516.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1768327916431,0.010698,93531.0,93512.0,0.19511389]
["bitfinex-derivatives","BTCF0:USTF0",1768327916432,0.010698,93529.0,93514.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1768327916626,0.09632,93534.0,93512.0,0.09984301]
["bitfinex-derivatives","BTCF0:USTF0",1768327916827,0.010698,93524.0,93512.0,0.15984301]
["bitfinex-derivatives","BTCF0:USTF0",1768327917035,0.010698,93524.0,93495.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1768327917036,0.010699,93516.0,93500.0,0.10597188]
["bitfinex-derivatives","BTCF0:USTF0",1768327917227,0.010699,93520.0,93504.0,0.010701]
["bitfinex-derivatives","BTCF0:USTF0",1768327917426,0.010699,93520.0,93504.0,0.060701]
["bitfinex-derivatives","BTCF0:USTF0",1768327918436,0.09318753,93529.0,93504.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768327918623,0.010698,93523.0,93507.0,0.19511389]
["bitfinex-derivatives","BTCF0:USTF0",1768327918824,0.010698,93523.0,93508.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1768327919335,0.010698,93523.0,93503.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1768327919530,0.010699,93521.0,93503.0,0.06016037]
["bitfinex-derivatives","BTCF0:USTF0",1768327920137,0.010698,93524.0,93508.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1768327920340,0.010699,93522.0,93508.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1768327920736,0.00534571,93533.0,93509.0,0.09527088]
["bitfinex-derivatives","BTCF0:USTF0",1768327920930,0.00534571,93533.0,93517.0,0.19511389]
["bitfinex-derivatives","BTCF0:USTF0",1768327920931,0.010697,93532.0,93517.0,0.19511389]
["bitfinex-derivatives","BTCF0:USTF0",1768327921133,0.010698,93530.0,93517.0,0.19511389]
["bitfinex-derivatives","BTCF0:USTF0",1768327921435,0.00534571,93533.0,93518.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1768327921637,0.09318753,93550.0,93523.0,0.09527088]
["bitfinex-derivatives","BTCF0:USTF0",1768327921842,0.010696,93541.0,93525.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1768327922340,0.010697,93536.0,93519.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1768327922543,0.14280911,93530.0,93510.0,0.09984301]
["bitfinex-derivatives","BTCF0:USTF0",1768327922729,0.010698,93532.0,93518.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1768327923044,0.19837295,93533.0,93518.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1768327923341,0.09632,93533.0,93524.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1768327923529,0.010697,93538.0,93521.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1768327923730,0.010697,93534.0,93519.0,0.19511389]
["bitfinex-derivatives","BTCF0:USTF0",1768327923930,0.010697,93532.0,93518.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1768327924442,0.010697,93535.0,93518.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1768327924638,0.010697,93535.0,93519.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1768327924942,0.09632,93537.0,93521.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1768327925242,0.010697,93536.0,93518.0,0.01085937]
["bitfinex-derivatives","BTCF0:USTF0",1768327925441,0.010697,93534.0,93518.0,0.01085937]
["bitfinex-derivatives","BTCF0:USTF0",1768327926944,0.09632,93537.0,93518.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1768327927144,0.00016037,93535.0,93514.0,0.09841789]
["bitfinex-derivatives","BTCF0:USTF0",1768327927346,0.00016037,93535.0,93514.0,0.15841789]
["bitfinex-derivatives","BTCF0:USTF0",1768327927637,0.00016037,93535.0,93517.0,0.09841789]
["bitfinex-derivatives","BTCF0:USTF0",1768327927837,0.00016037,93535.0,93523.0,0.09841789]
["bitfinex-derivatives","BTCF0:USTF0",1768327928437,3.7e-07,93535.0,93532.0,0.10911489]
["bitfinex-derivatives","BTCF0:USTF0",1768327928640,0.09632,93551.0,93534.0,0.10911489]
["bitfinex-derivatives","BTCF0:USTF0",1768327929435,0.107015,93551.0,93534.0,0.10911489]
["bitfinex-derivatives","BTCF0:USTF0",1768327929743,0.09632,93551.0,93539.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1768327929937,0.09632,93551.0,93534.0,0.09841789]
["bitfinex-derivatives","BTCF0:USTF0",1768327929938,0.09632,93551.0,93536.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1768327931246,0.010695,93550.0,93534.0,0.09841789]
["bitfinex-derivatives","BTCF0:USTF0",1768327932634,0.09648037,93551.0,93528.0,0.19473789]
["bitfinex-derivatives","BTCF0:USTF0",1768327932840,0.010696,93543.0,93528.0,0.24473789]
["bitfinex-derivatives","BTCF0:USTF0",1768327933034,0.010696,93541.0,93528.0,0.14632]
["bitfinex-derivatives","BTCF0:USTF0",1768327933239,0.010697,93539.0,93528.0,0.14632]
["bitfinex-derivatives","BTCF0:USTF0",1768327934539,0.010697,93539.0,93520.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1768327934540,0.010698,93529.0,93520.0,0.00016037]
["bitfinex-derivatives","BTCF0:USTF0",1768327934839,0.010698,93532.0,93520.0,0.04016037]
["bitfinex-derivatives","BTCF0:USTF0",1768327935046,0.23912911,93540.0,93524.0,0.19000267]
["bitfinex-derivatives","BTCF0:USTF0",1768327935047,0.09632,93540.0,93524.0,0.19000267]
["bitfinex-derivatives","BTCF0:USTF0",1768327935238,0.107017,93540.0,93525.0,0.09158478]
["bitfinex-derivatives","BTCF0:USTF0",1768327935436,0.09632,93540.0,93525.0,0.09158478]
["bitfinex-derivatives","BTCF0:USTF0",1768327935739,0.010697,93541.0,93525.0,0.09158478]
["bitfinex-derivatives","BTCF0:USTF0",1768327935947,0.010697,93539.0,93525.0,0.09158478]
["bitfinex-derivatives","BTCF0:USTF0",1768327936340,0.010697,93537.0,93525.0,0.09158478]
["bitfinex-derivatives","BTCF0:USTF0",1768327936548,0.09632,93543.0,93524.0,0.09841789]
["bitfinex-derivatives","BTCF0:USTF0",1768327936747,0.010697,93534.0,93524.0,0.09841789]
["bitfinex-derivatives","BTCF0:USTF0",1768327937132,0.00016037,93551.0,93526.0,0.18798895]
["bitfinex-derivatives","BTCF0:USTF0",1768327937332,0.09632,93545.0,93528.0,0.19868695]
["bitfinex-derivatives","BTCF0:USTF0",1768327937538,0.010696,93542.0,93528.0,0.18798895]
["bitfinex-derivatives","BTCF0:USTF0",1768327937842,0.09683784,93539.0,93515.0,0.09466085]
["bitfinex-derivatives","BTCF0:USTF0",1768327938048,0.010698,93527.0,93515.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768327938232,0.010699,93523.0,93515.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768327938431,0.010699,93523.0,93513.0,0.00534685]
["bitfinex-derivatives","BTCF0:USTF0",1768327938432,0.2364299,93530.0,93513.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768327938647,0.0107,93514.0,93499.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1768327938841,0.010699,93522.0,93499.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1768327939149,0.010699,93518.0,93501.0,0.19868995]
["bitfinex-derivatives","BTCF0:USTF0",1768327939351,0.010699,93516.0,93501.0,0.24798895]
["bitfinex-derivatives","BTCF0:USTF0",1768327939739,0.09683784,93523.0,93501.0,0.24798895]
["bitfinex-derivatives","BTCF0:USTF0",1768327940046,0.010698,93527.0,93508.0,0.19868895]
["bitfinex-derivatives","BTCF0:USTF0",1768327940246,0.01085837,93528.0,93511.0,0.09466085]
["bitfinex-derivatives","BTCF0:USTF0",1768327940550,0.010698,93526.0,93511.0,0.11466085]
["bitfinex-derivatives","BTCF0:USTF0",1768327940852,0.00016037,93528.0,93511.0,0.12536085]
["bitfinex-derivatives","BTCF0:USTF0",1768327941046,0.00016037,93528.0,93511.0,0.21868895]
["bitfinex-derivatives","BTCF0:USTF0",1768327941343,0.09378116,93528.0,93511.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768327941551,0.09683784,93527.0,93511.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768327941750,0.09378116,93528.0,93511.0,0.11466085]
["bitfinex-derivatives","BTCF0:USTF0",1768327941751,0.00016037,93528.0,93511.0,0.11466085]
["bitfinex-derivatives","BTCF0:USTF0",1768327942450,0.00016037,93528.0,93512.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1768327942752,0.00016037,93528.0,93512.0,0.08836085]
["bitfinex-derivatives","BTCF0:USTF0",1768327942940,0.00016037,93528.0,93507.0,0.0933281]
["bitfinex-derivatives","BTCF0:USTF0",1768327943141,0.010698,93526.0,93510.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1768327943452,0.010698,93526.0,93510.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1768327944048,0.00016037,93528.0,93510.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768327944252,0.09632,93545.0,93524.0,0.0933281]
["bitfinex-derivatives","BTCF0:USTF0",1768327944452,0.010697,93540.0,93524.0,0.0933281]
["bitfinex-derivatives","BTCF0:USTF0",1768327944750,0.010697,93538.0,93524.0,0.0933281]
["bitfinex-derivatives","BTCF0:USTF0",1768327944936,0.010698,93528.0,93512.0,0.18798895]
["bitfinex-derivatives","BTCF0:USTF0",1768327945139,0.09683784,93538.0,93514.0,0.18798895]
["bitfinex-derivatives","BTCF0:USTF0",1768327945342,0.09683784,93538.0,93514.0,0.23798895]
["bitfinex-derivatives","BTCF0:USTF0",1768327945641,0.010698,93527.0,93514.0,0.23798895]
["bitfinex-derivatives","BTCF0:USTF0",1768327948145,0.010698,93527.0,93514.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768327948352,0.010698,93527.0,93511.0,0.01086037]
["bitfinex-derivatives","BTCF0:USTF0",1768327948943,0.010698,93531.0,93516.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1768327949255,0.010698,93531.0,93514.0,0.09466085]
["bitfinex-derivatives","BTCF0:USTF0",1768327949643,0.010698,93531.0,93515.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1768327949944,0.00534571,93533.0,93517.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1768327950146,0.010698,93528.0,93517.0,0.18798895]
["bitfinex-derivatives","BTCF0:USTF0",1768327950453,0.010698,93531.0,93517.0,0.16598895]
["bitfinex-derivatives","BTCF0:USTF0",1768327950852,0.10166571,93533.0,93517.0,0.09466085]
["bitfinex-derivatives","BTCF0:USTF0",1768327952144,0.10166571,93533.0,93514.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1768327952455,0.10166571,93533.0,93516.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1768327952652,0.10166571,93533.0,93516.0,0.19868795]
["bitfinex-derivatives","BTCF0:USTF0",1768327953556,0.010698,93531.0,93516.0,0.19868795]
["bitfinex-derivatives","BTCF0:USTF0",1768327953859,0.10166571,93533.0,93516.0,0.24798895]
["bitfinex-derivatives","BTCF0:USTF0",1768327954454,0.010697,93532.0,93516.0,0.24798895]
["bitfinex-derivatives","BTCF0:USTF0",1768327954856,0.010698,93530.0,93516.0,0.15466085]
["bitfinex-derivatives","BTCF0:USTF0",1768327955058,0.11236271,93533.0,93519.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1768327955257,0.11236271,93533.0,93518.0,0.010699]
["bitfinex-derivatives","BTCF0:USTF0",1768327955558,0.11236271,93533.0,93518.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768327955756,0.010698,93531.0,93518.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768327956259,0.00534571,93533.0,93518.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768327956757,0.010698,93530.0,93518.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768327956946,0.01604271,93533.0,93518.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768327957658,0.010698,93532.0,93518.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768327958063,0.010698,93532.0,93518.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1768327958252,0.010698,93530.0,93518.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1768327959058,0.010696,93541.0,93527.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1768327959362,0.09632,93540.0,93526.0,0.10641307]
["bitfinex-derivatives","BTCF0:USTF0",1768327959560,0.09632,93539.0,93529.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1768327959753,0.09632,93542.0,93531.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1768327959951,0.18627547,93555.0,93531.0,0.010698]
["bitfinex-derivatives","BTCF0:USTF0",1768327960151,0.010696,93547.0,93532.0,0.19473923]
["bitfinex-derivatives","BTCF0:USTF0",1768327960355,0.010696,93547.0,93533.0,0.09571507]
["bitfinex-derivatives","BTCF0:USTF0",1768327960564,0.010696,93545.0,93533.0,0.09571507]
["bitfinex-derivatives","BTCF0:USTF0",1768327965458,0.09632,93557.0,93544.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1768327965768,0.09632,93556.0,93543.0,0.007696]
["bitfinex-derivatives","BTCF0:USTF0",1768327966758,0.09632,93556.0,93545.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1768327966965,0.010694,93558.0,93542.0,0.20543523]
["bitfinex-derivatives","BTCF0:USTF0",1768327967164,0.18627547,93571.0,93547.0,0.09571507]
["bitfinex-derivatives","BTCF0:USTF0",1768327967366,0.010694,93559.0,93547.0,0.09571507]
["bitfinex-derivatives","BTCF0:USTF0",1768327967665,0.09302335,93566.0,93543.0,0.09571507]
["bitfinex-derivatives","BTCF0:USTF0",1768327967870,0.09325212,93565.0,93540.0,0.10972016]
["bitfinex-derivatives","BTCF0:USTF0",1768327968169,0.010695,93557.0,93543.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1768327968358,0.010695,93557.0,93540.0,0.20543523]
["bitfinex-derivatives","BTCF0:USTF0",1768327968558,0.010695,93557.0,93540.0,0.26543523]
["bitfinex-derivatives","BTCF0:USTF0",1768327969169,0.09632,93558.0,93543.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1768327969572,0.09632,93558.0,93548.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1768327969766,0.09325212,93568.0,93546.0,0.09571507]
["bitfinex-derivatives","BTCF0:USTF0",1768327969968,0.09628,93567.0,93558.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1768327970168,0.010693,93575.0,93558.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1768327970356,0.09628,93574.0,93559.0,0.09571507]
["bitfinex-derivatives","BTCF0:USTF0",1768327970562,0.010693,93572.0,93559.0,0.09571507]
["bitfinex-derivatives","BTCF0:USTF0",1768327971060,0.010691,93585.0,93559.0,0.09571507]
["bitfinex-derivatives","BTCF0:USTF0",1768327971061,0.09325212,93588.0,93562.0,0.19473923]
["bitfinex-derivatives","BTCF0:USTF0",1768327971371,0.09628,93583.0,93568.0,0.19473923]
["bitfinex-derivatives","BTCF0:USTF0",1768327971567,0.0985944,93593.0,93570.0,0.19473923]
["bitfinex-derivatives","BTCF0:USTF0",1768327971568,0.00534228,93593.0,93570.0,0.19473923]
["bitfinex-derivatives","BTCF0:USTF0",1768327971872,0.010691,93586.0,93572.0,0.19473923]
["bitfinex-derivatives","BTCF0:USTF0",1768327972056,0.010691,93592.0,93573.0,0.19473923]
["bitfinex-derivatives","BTCF0:USTF0",1768327972257,0.00534228,93593.0,93578.0,0.19473923]
["bitfinex-derivatives","BTCF0:USTF0",1768327972460,0.01069,93594.0,93578.0,0.19473923]
["bitfinex-derivatives","BTCF0:USTF0",1768327972660,0.09628,93596.0,93578.0,0.21473923]
["bitfinex-derivatives","BTCF0:USTF0",1768327972875,0.09628,93596.0,93581.0,0.10640707]
["bitfinex-derivatives","BTCF0:USTF0",1768327973170,0.10697,93600.0,93582.0,0.19473923]
["bitfinex-derivatives","BTCF0:USTF0",1768327973361,0.01069,93598.0,93582.0,0.21473923]
["bitfinex-derivatives","BTCF0:USTF0",1768327973563,0.09628,93600.0,93582.0,0.21473923]
["bitfinex-derivatives","BTCF0:USTF0",1768327974274,0.01069,93597.0,93582.0,0.21473923]
["bitfinex-derivatives","BTCF0:USTF0",1768327975077,0.09325212,93608.0,93585.0,0.09571507]
["bitfinex-derivatives","BTCF0:USTF0",1768327975375,0.09628,93607.0,93585.0,0.09571507]
["bitfinex-derivatives","BTCF0:USTF0",1768327975862,0.01069,93598.0,93585.0,0.09571507]
["bitfinex-derivatives","BTCF0:USTF0",1768327976065,0.01069,93596.0,93585.0,0.09571507]
["bitfinex-derivatives","BTCF0:USTF0",1768327977173,0.18627547,93608.0,93585.0,0.15571507]
["bitfinex-derivatives","BTCF0:USTF0",1768327977370,0.09628,93607.0,93590.0,0.19473923]
["bitfinex-derivatives","BTCF0:USTF0",1768327977570,0.010689,93607.0,93590.0,0.19473923]
["bitfinex-derivatives","BTCF0:USTF0",1768327977775,0.010689,93605.0,93590.0,0.19473923]
["bitfinex-derivatives","BTCF0:USTF0",1768327977970,0.09628,93608.0,93590.0,0.19473923]
["bitfinex-derivatives","BTCF0:USTF0",1768327978170,0.010689,93605.0,93590.0,0.19473923]
["bitfinex-derivatives","BTCF0:USTF0",1768327978377,0.09628,93608.0,93590.0,0.19473923]
["bitfinex-derivatives","BTCF0:USTF0",1768327978577,0.09628,93608.0,93590.0,0.09102416]
["bitfinex-derivatives","BTCF0:USTF0",1768327978876,0.09628,93608.0,93589.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1768327979376,0.01069,93601.0,93589.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1768327979572,0.18627547,93606.0,93589.0,0.00016029]
["bitfinex-derivatives","BTCF0:USTF0",1768327979876,0.00016029,93604.0,93590.0,0.09571507]
["bitfinex-derivatives","BTCF0:USTF0",1768327980576,0.00016029,93604.0,93585.0,0.09902416]
["bitfinex-derivatives","BTCF0:USTF0",1768327980782,0.00016029,93604.0,93586.0,0.09571507]
["bitfinex-derivatives","BTCF0:USTF0",1768327980966,0.00016029,93604.0,93586.0,0.14571507]
["bitfinex-derivatives","BTCF0:USTF0",1768327981172,0.00016029,93604.0,93587.0,0.09571507]
["bitfinex-derivatives","BTCF0:USTF0",1768327981373,0.00016029,93604.0,93588.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1768327981566,0.00016029,93604.0,93588.0,0.25543023]
["bitfinex-derivatives","BTCF0:USTF0",1768327981767,0.01084929,93604.0,93588.0,0.24473923]
["bitfinex-derivatives","BTCF0:USTF0",1768327982073,0.00016029,93604.0,93577.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1768327982272,0.00016029,93604.0,93577.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1768327982468,0.01084929,93604.0,93577.0,0.15628]
["bitfinex-derivatives","BTCF0:USTF0",1768327983078,0.00016029,93604.0,93587.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1768327983280,0.00016029,93604.0,93587.0,0.070691]
["bitfinex-derivatives","BTCF0:USTF0",1768327983667,0.00016029,93604.0,93587.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768327984072,0.00016029,93604.0,93588.0,0.09571507]
["bitfinex-derivatives","BTCF0:USTF0",1768327984273,0.00016029,93604.0,93588.0,0.15571507]
["bitfinex-derivatives","BTCF0:USTF0",1768327984472,0.00016029,93604.0,93589.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1768327984682,0.00016029,93604.0,93589.0,0.030691]
["bitfinex-derivatives","BTCF0:USTF0",1768327984882,0.00016029,93604.0,93589.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768327985087,0.010689,93603.0,93589.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768327985769,0.01069,93601.0,93589.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768327985970,0.01069,93599.0,93589.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768327986280,0.00016029,93604.0,93589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768327986880,0.01084929,93604.0,93589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768327987186,0.00016029,93604.0,93589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768327987375,0.00016029,93604.0,93589.0,0.012691]
["bitfinex-derivatives","BTCF0:USTF0",1768327987682,0.00016029,93604.0,93590.0,0.09619981]
["bitfinex-derivatives","BTCF0:USTF0",1768327987876,0.10933492,93621.0,93599.0,0.09897012]
["bitfinex-derivatives","BTCF0:USTF0",1768327987877,0.09624,93613.0,93599.0,0.09897012]
["bitfinex-derivatives","BTCF0:USTF0",1768327988072,0.010688,93618.0,93602.0,0.09897012]
["bitfinex-derivatives","BTCF0:USTF0",1768327988278,0.09624,93618.0,93603.0,0.01232808]
["bitfinex-derivatives","BTCF0:USTF0",1768327988684,0.106928,93618.0,93603.0,0.02301708]
["bitfinex-derivatives","BTCF0:USTF0",1768327988987,0.09864792,93627.0,93601.0,0.09619981]
["bitfinex-derivatives","BTCF0:USTF0",1768327988988,0.010688,93612.0,93601.0,0.09619981]
["bitfinex-derivatives","BTCF0:USTF0",1768327989187,0.010688,93615.0,93601.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768327990483,0.09624,93618.0,93601.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768327990680,0.010688,93615.0,93601.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768327990994,0.010688,93613.0,93601.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768327991188,0.09864792,93612.0,93596.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1768327991488,0.09864792,93612.0,93596.0,0.07069]
["bitfinex-derivatives","BTCF0:USTF0",1768327991676,0.09864792,93612.0,93598.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1768327991877,0.09864792,93612.0,93598.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1768327992285,0.00016029,93620.0,93603.0,0.09619981]
["bitfinex-derivatives","BTCF0:USTF0",1768327992484,0.00016029,93620.0,93609.0,0.04484287]
["bitfinex-derivatives","BTCF0:USTF0",1768327993287,0.00016029,93620.0,93605.0,0.0963601]
["bitfinex-derivatives","BTCF0:USTF0",1768327993585,2.9e-07,93620.0,93605.0,0.1563601]
["bitfinex-derivatives","BTCF0:USTF0",1768327993786,0.10398792,93633.0,93619.0,0.09619981]
["bitfinex-derivatives","BTCF0:USTF0",1768327993787,0.00534,93633.0,93619.0,0.09619981]
["bitfinex-derivatives","BTCF0:USTF0",1768327994188,0.00534,93633.0,93622.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1768327994484,0.106925,93638.0,93619.0,0.10088681]
["bitfinex-derivatives","BTCF0:USTF0",1768327994689,0.09624,93637.0,93621.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1768327994990,0.09624,93636.0,93619.0,0.09019981]
["bitfinex-derivatives","BTCF0:USTF0",1768327995388,0.09624,93636.0,93620.0,0.0001602]
["bitfinex-derivatives","BTCF0:USTF0",1768327995988,0.010686,93630.0,93620.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768327996381,0.010686,93630.0,93620.0,0.0200001]
["bitfinex-derivatives","BTCF0:USTF0",1768327997091,0.09624,93636.0,93620.0,0.0200001]
["bitfinex-derivatives","BTCF0:USTF0",1768327997894,0.09624,93637.0,93620.0,0.0200001]
["bitfinex-derivatives","BTCF0:USTF0",1768327998291,0.010686,93634.0,93620.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768327998597,0.010686,93636.0,93620.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768327999096,0.010686,93634.0,93620.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768328000494,0.010686,93632.0,93620.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768328000695,0.0001602,93636.0,93620.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768328000995,0.010686,93631.0,93620.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768328001291,0.010686,93629.0,93620.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768328001495,0.010686,93633.0,93620.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768328001877,0.010686,93631.0,93620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768328002584,0.0001602,93636.0,93620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768328002779,0.09436823,93630.0,93618.0,0.0001602]
["bitfinex-derivatives","BTCF0:USTF0",1768328002992,0.010687,93627.0,93618.0,0.0001602]
["bitfinex-derivatives","BTCF0:USTF0",1768328003297,0.010687,93626.0,93606.0,0.01261576]
["bitfinex-derivatives","BTCF0:USTF0",1768328003495,0.09436823,93630.0,93606.0,0.06261576]
["bitfinex-derivatives","BTCF0:USTF0",1768328003694,0.09436823,93630.0,93606.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328003892,0.09436823,93630.0,93606.0,0.060689]
["bitfinex-derivatives","BTCF0:USTF0",1768328004194,0.09452843,93636.0,93624.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1768328004489,0.09452843,93636.0,93620.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1768328004889,0.09452843,93636.0,93614.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1768328004890,0.0001602,93636.0,93614.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1768328005084,0.0001602,93636.0,93618.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1768328005289,0.0001602,93636.0,93631.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1768328005692,0.0001602,93636.0,93628.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1768328005896,0.0001602,93636.0,93625.0,0.00827805]
["bitfinex-derivatives","BTCF0:USTF0",1768328005897,0.0001602,93636.0,93625.0,0.01896505]
["bitfinex-derivatives","BTCF0:USTF0",1768328006196,0.0001602,93636.0,93625.0,0.03896505]
["bitfinex-derivatives","BTCF0:USTF0",1768328006386,0.0001602,93636.0,93627.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1768328007498,0.0001602,93636.0,93625.0,0.00827805]
["bitfinex-derivatives","BTCF0:USTF0",1768328007687,0.0001602,93636.0,93626.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1768328007893,0.0001602,93636.0,93626.0,0.030687]
["bitfinex-derivatives","BTCF0:USTF0",1768328008092,0.09829534,93650.0,93628.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1768328008393,0.09829534,93650.0,93624.0,0.01878525]
["bitfinex-derivatives","BTCF0:USTF0",1768328008394,0.19056823,93649.0,93624.0,0.01878525]
["bitfinex-derivatives","BTCF0:USTF0",1768328008593,0.010685,93643.0,93627.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1768328009189,0.08667685,93654.0,93637.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1768328009190,0.010684,93654.0,93637.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1768328009389,0.10153886,93653.0,93636.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1768328009688,0.11222286,93653.0,93636.0,0.0001602]
["bitfinex-derivatives","BTCF0:USTF0",1768328010000,0.14256553,93650.0,93636.0,0.0001602]
["bitfinex-derivatives","BTCF0:USTF0",1768328010188,0.09436823,93648.0,93636.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768328010586,0.010685,93641.0,93636.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768328010799,0.010685,93638.0,93636.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768328012092,0.010685,93638.0,93612.0,0.05747118]
["bitfinex-derivatives","BTCF0:USTF0",1768328012093,0.09436823,93636.0,93614.0,0.00020368]
["bitfinex-derivatives","BTCF0:USTF0",1768328012404,0.010687,93623.0,93614.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768328012605,0.09436823,93629.0,93614.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768328012811,0.09436823,93629.0,93609.0,0.00020368]
["bitfinex-derivatives","BTCF0:USTF0",1768328013101,0.09436823,93629.0,93609.0,0.06020368]
["bitfinex-derivatives","BTCF0:USTF0",1768328013311,0.010687,93622.0,93609.0,0.06020368]
["bitfinex-derivatives","BTCF0:USTF0",1768328014799,0.010687,93622.0,93609.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328014992,0.010687,93620.0,93609.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328015195,0.010688,93615.0,93609.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328015400,0.010688,93618.0,93609.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328015601,0.0944828,93616.0,93593.0,0.00534228]
["bitfinex-derivatives","BTCF0:USTF0",1768328015807,0.18452079,93607.0,93585.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768328016102,0.01069,93601.0,93585.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1768328016401,0.0944828,93601.0,93585.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1768328016610,0.0944828,93599.0,93584.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768328016802,0.0944828,93596.0,93584.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768328017106,0.1051728,93594.0,93584.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768328017707,0.0944828,93594.0,93584.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768328018099,0.0962,93600.0,93588.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1768328018297,0.0962,93600.0,93584.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768328018500,0.0962,93600.0,93589.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1768328018804,1e-08,93605.0,93598.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1768328019398,1e-08,93605.0,93603.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1768328019598,0.0962,93621.0,93605.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1768328019797,0.0944828,93622.0,93601.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1768328020006,0.0944828,93622.0,93601.0,0.070689]
["bitfinex-derivatives","BTCF0:USTF0",1768328020309,0.0944828,93622.0,93604.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1768328021028,2e-07,93622.0,93604.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1768328021308,2e-07,93622.0,93607.0,0.01811024]
["bitfinex-derivatives","BTCF0:USTF0",1768328021611,2e-07,93622.0,93608.0,0.01811024]
["bitfinex-derivatives","BTCF0:USTF0",1768328021805,2e-07,93622.0,93617.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1768328022008,0.10154,93633.0,93617.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1768328023203,0.10154,93633.0,93614.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1768328023701,0.10154,93633.0,93618.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1768328024007,0.00534,93633.0,93623.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1768328024603,0.00534,93633.0,93620.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1768328024793,0.00534,93633.0,93622.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1768328024998,0.00534,93633.0,93622.0,0.070687]
["bitfinex-derivatives","BTCF0:USTF0",1768328026212,0.00534,93633.0,93624.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1768328026408,0.00534,93633.0,93620.0,0.01879223]
["bitfinex-derivatives","BTCF0:USTF0",1768328026409,0.00534,93633.0,93621.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1768328026603,0.00534,93633.0,93621.0,0.070687]
["bitfinex-derivatives","BTCF0:USTF0",1768328026803,0.00534,93633.0,93623.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1768328027006,0.00534,93633.0,93623.0,0.070687]
["bitfinex-derivatives","BTCF0:USTF0",1768328027314,0.00534,93633.0,93623.0,0.07363576]
["bitfinex-derivatives","BTCF0:USTF0",1768328027515,0.0944828,93643.0,93625.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1768328027908,0.1051678,93643.0,93622.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1768328028099,0.1051678,93643.0,93622.0,0.070687]
["bitfinex-derivatives","BTCF0:USTF0",1768328028304,8e-07,93643.0,93622.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328028506,0.14256553,93660.0,93622.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328028507,0.09003799,93666.0,93638.0,0.00294876]
["bitfinex-derivatives","BTCF0:USTF0",1768328028803,0.00079418,93653.0,93643.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1768328029006,0.18623799,93672.0,93646.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1768328029206,0.010682,93667.0,93647.0,0.00260423]
["bitfinex-derivatives","BTCF0:USTF0",1768328029405,0.18623799,93672.0,93647.0,0.04260423]
["bitfinex-derivatives","BTCF0:USTF0",1768328029608,0.010682,93665.0,93647.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768328030003,0.010683,93663.0,93647.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768328030215,0.010682,93667.0,93647.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768328030418,0.1051648,93667.0,93647.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768328030615,0.0944828,93667.0,93647.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768328030911,0.010682,93665.0,93647.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768328031118,0.0944828,93671.0,93647.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768328031412,0.010683,93663.0,93647.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768328031615,0.010682,93667.0,93647.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768328031914,0.010682,93667.0,93647.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1768328032210,0.0001602,93666.0,93648.0,0.0001602]
["bitfinex-derivatives","BTCF0:USTF0",1768328032418,0.0001602,93666.0,93649.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1768328032612,0.0001602,93666.0,93649.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328032809,0.094643,93666.0,93649.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328033320,0.094643,93666.0,93649.0,0.070684]
["bitfinex-derivatives","BTCF0:USTF0",1768328033615,0.0001602,93666.0,93652.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1768328033815,0.0001602,93666.0,93652.0,0.060684]
["bitfinex-derivatives","BTCF0:USTF0",1768328034014,0.0001602,93666.0,93652.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328034212,1e-08,93666.0,93652.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328034915,1e-08,93666.0,93652.0,0.060684]
["bitfinex-derivatives","BTCF0:USTF0",1768328035116,1e-08,93666.0,93652.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328035917,1e-08,93666.0,93653.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1768328036117,1e-08,93666.0,93653.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328037207,1e-08,93666.0,93653.0,0.070684]
["bitfinex-derivatives","BTCF0:USTF0",1768328037408,1e-08,93666.0,93653.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328037606,1e-08,93666.0,93659.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1768328037916,1e-08,93666.0,93654.0,0.0955568]
["bitfinex-derivatives","BTCF0:USTF0",1768328037917,1e-08,93666.0,93661.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1768328038421,0.010681,93681.0,93661.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1768328038422,0.01068,93681.0,93661.0,0.05370191]
["bitfinex-derivatives","BTCF0:USTF0",1768328038715,0.010682,93670.0,93661.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328038913,0.0944828,93676.0,93661.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768328039320,0.0962,93682.0,93662.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1768328039321,0.10688,93682.0,93662.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1768328039520,0.10688,93682.0,93662.0,0.060683]
["bitfinex-derivatives","BTCF0:USTF0",1768328039722,0.0962,93682.0,93665.0,0.09185489]
["bitfinex-derivatives","BTCF0:USTF0",1768328039925,0.0962,93682.0,93664.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1768328040628,0.0962,93682.0,93664.0,0.060682]
["bitfinex-derivatives","BTCF0:USTF0",1768328041018,0.1906828,93682.0,93664.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328041313,0.0944828,93681.0,93664.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328041514,0.0962,93682.0,93664.0,0.060682]
["bitfinex-derivatives","BTCF0:USTF0",1768328041720,0.0962,93682.0,93666.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1768328041921,0.10688,93682.0,93663.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1768328042122,0.10688,93682.0,93663.0,0.070682]
["bitfinex-derivatives","BTCF0:USTF0",1768328042415,0.0962,93682.0,93668.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1768328042612,1.5944828,93685.0,93661.0,0.00346678]
["bitfinex-derivatives","BTCF0:USTF0",1768328042818,0.18452079,93684.0,93661.0,0.05346678]
["bitfinex-derivatives","BTCF0:USTF0",1768328043126,0.0944828,93679.0,93666.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1768328043420,0.0944828,93679.0,93666.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328043627,0.0944828,93679.0,93666.0,0.060682]
["bitfinex-derivatives","BTCF0:USTF0",1768328043827,0.0944828,93679.0,93667.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1768328044029,0.0944828,93679.0,93669.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1768328044227,0.0944828,93679.0,93658.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768328044528,0.0944828,93679.0,93658.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1768328044826,0.09003799,93684.0,93660.0,0.00527862]
["bitfinex-derivatives","BTCF0:USTF0",1768328045023,0.09003799,93684.0,93660.0,0.05527862]
["bitfinex-derivatives","BTCF0:USTF0",1768328045324,0.0977511,93683.0,93665.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1768328045526,0.0977511,93683.0,93665.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328045727,0.20808357,93683.0,93665.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328046030,0.0977511,93689.0,93673.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1768328046521,0.0977511,93689.0,93668.0,0.00527862]
["bitfinex-derivatives","BTCF0:USTF0",1768328046522,0.0977511,93689.0,93668.0,0.00295962]
["bitfinex-derivatives","BTCF0:USTF0",1768328046725,0.0977511,93689.0,93672.0,0.0001602]
["bitfinex-derivatives","BTCF0:USTF0",1768328047025,0.0977511,93689.0,93672.0,0.0101602]
["bitfinex-derivatives","BTCF0:USTF0",1768328047230,1.59965247,93691.0,93672.0,0.0101602]
["bitfinex-derivatives","BTCF0:USTF0",1768328047231,1.5,93691.0,93672.0,0.10158609]
["bitfinex-derivatives","BTCF0:USTF0",1768328047427,1.5,93691.0,93679.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1768328047625,1.5,93691.0,93679.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328048128,0.00533658,93693.0,93679.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328049028,0.00533658,93693.0,93680.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1768328049325,0.00533658,93693.0,93680.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328049625,0.01068,93688.0,93680.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328049820,0.010679,93691.0,93680.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328050221,0.00533658,93693.0,93680.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328050424,0.00533658,93693.0,93680.0,0.14897666]
["bitfinex-derivatives","BTCF0:USTF0",1768328050627,0.09965247,93717.0,93691.0,0.01349566]
["bitfinex-derivatives","BTCF0:USTF0",1768328050829,0.0977511,93715.0,93696.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768328051122,1.5,93714.0,93696.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768328051334,1.5,93714.0,93696.0,0.060679]
["bitfinex-derivatives","BTCF0:USTF0",1768328051531,1.5,93714.0,93696.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328051719,0.14256553,93760.0,93696.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328051720,0.19740357,93750.0,93722.0,0.00260778]
["bitfinex-derivatives","BTCF0:USTF0",1768328051920,0.0977511,93743.0,93722.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328052133,0.0977511,93736.0,93722.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328052426,0.1084271,93720.0,93703.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768328052629,0.0977511,93719.0,93703.0,0.15616]
["bitfinex-derivatives","BTCF0:USTF0",1768328052834,0.0977511,93726.0,93704.0,0.00211534]
["bitfinex-derivatives","BTCF0:USTF0",1768328053033,0.1084261,93726.0,93704.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328053225,0.0977511,93726.0,93704.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328053420,0.1084261,93725.0,93704.0,0.070678]
["bitfinex-derivatives","BTCF0:USTF0",1768328053929,0.14256553,93730.0,93704.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328053930,0.0977511,93727.0,93704.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328054129,0.0977511,93725.0,93704.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328054338,0.0977511,93725.0,93704.0,0.070678]
["bitfinex-derivatives","BTCF0:USTF0",1768328054635,0.0977511,93722.0,93706.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1768328054825,0.0977511,93722.0,93706.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328055224,0.0977511,93721.0,93706.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328055728,0.0977511,93716.0,93701.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768328055917,0.0977511,93710.0,93690.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768328056121,0.0977511,93710.0,93691.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768328056322,0.0916268,93709.0,93691.0,0.15616]
["bitfinex-derivatives","BTCF0:USTF0",1768328056530,0.0916268,93709.0,93692.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768328056727,0.0916268,93709.0,93692.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328056925,0.0916268,93701.0,93677.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768328057124,0.09075577,93706.0,93677.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768328057125,0.0916268,93689.0,93677.0,0.15616]
["bitfinex-derivatives","BTCF0:USTF0",1768328057325,0.0916268,93687.0,93669.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768328057524,0.0916268,93687.0,93669.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1768328057731,0.0916268,93687.0,93669.0,0.13632011]
["bitfinex-derivatives","BTCF0:USTF0",1768328057935,0.0916268,93687.0,93670.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1768328058223,0.0916268,93687.0,93670.0,0.060682]
["bitfinex-derivatives","BTCF0:USTF0",1768328058420,0.0916268,93687.0,93672.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1768328058623,0.0916268,93687.0,93672.0,0.070681]
["bitfinex-derivatives","BTCF0:USTF0",1768328058823,0.14256553,93690.0,93672.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328059232,0.0916268,93689.0,93672.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328059429,0.0916268,93688.0,93672.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328059827,0.0916268,93688.0,93672.0,0.070681]
["bitfinex-derivatives","BTCF0:USTF0",1768328060229,0.0916268,93688.0,93672.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328061430,0.0916268,93686.0,93672.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328061626,0.0916268,93675.0,93646.0,0.14836614]
["bitfinex-derivatives","BTCF0:USTF0",1768328061933,0.0916268,93675.0,93629.0,0.07693501]
["bitfinex-derivatives","BTCF0:USTF0",1768328061934,0.0916268,93674.0,93649.0,0.24452614]
["bitfinex-derivatives","BTCF0:USTF0",1768328062135,0.0916268,93674.0,93660.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1768328062339,0.0916268,93674.0,93660.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328062531,0.0916268,93674.0,93660.0,0.03245527]
["bitfinex-derivatives","BTCF0:USTF0",1768328062729,0.0916268,93674.0,93661.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1768328062934,0.00016011,93676.0,93661.0,0.060683]
["bitfinex-derivatives","BTCF0:USTF0",1768328064140,0.09178691,93676.0,93661.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328064340,0.0916268,93675.0,93661.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328065037,0.0916268,93675.0,93662.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1768328065342,0.0916268,93675.0,93662.0,0.060683]
["bitfinex-derivatives","BTCF0:USTF0",1768328066240,0.00016011,93676.0,93665.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1768328066640,0.00016011,93676.0,93667.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1768328066830,0.00016011,93676.0,93667.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328066831,1.1e-07,93676.0,93667.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328067031,0.09616,93682.0,93670.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1768328067330,0.09075577,93688.0,93672.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1768328067534,0.09616,93687.0,93672.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1768328067941,0.09616,93687.0,93674.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1768328069042,0.09075577,93685.0,93626.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1768328069244,0.0916268,93684.0,93629.0,0.03336305]
["bitfinex-derivatives","BTCF0:USTF0",1768328069546,0.0916268,93596.0,93538.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1768328069730,0.0916268,93595.0,93565.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1768328069935,0.08261527,93594.0,93549.0,0.08229367]
["bitfinex-derivatives","BTCF0:USTF0",1768328070137,0.0916268,93606.0,93550.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768328070344,0.00016031,93581.0,93551.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1768328070537,0.00016031,93581.0,93562.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1768328070745,0.0001008,93580.0,93562.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1768328071430,0.0001008,93580.0,93563.0,0.19393004]
["bitfinex-derivatives","BTCF0:USTF0",1768328071634,0.0001008,93580.0,93564.0,0.19393004]
["bitfinex-derivatives","BTCF0:USTF0",1768328071845,0.0001008,93580.0,93566.0,0.09689518]
["bitfinex-derivatives","BTCF0:USTF0",1768328072045,0.0001008,93580.0,93567.0,0.19393004]
["bitfinex-derivatives","BTCF0:USTF0",1768328072344,0.0001008,93580.0,93569.0,0.09689518]
["bitfinex-derivatives","BTCF0:USTF0",1768328073039,0.0001008,93580.0,93569.0,0.19393004]
["bitfinex-derivatives","BTCF0:USTF0",1768328073242,0.08429236,93601.0,93571.0,0.19393004]
["bitfinex-derivatives","BTCF0:USTF0",1768328073438,0.0916268,93615.0,93576.0,0.09689518]
["bitfinex-derivatives","BTCF0:USTF0",1768328073636,0.09616,93614.0,93578.0,0.09689518]
["bitfinex-derivatives","BTCF0:USTF0",1768328073837,0.106848,93614.0,93579.0,0.09703486]
["bitfinex-derivatives","BTCF0:USTF0",1768328074032,0.106848,93614.0,93580.0,0.09689518]
["bitfinex-derivatives","BTCF0:USTF0",1768328074237,0.106848,93614.0,93581.0,0.09703486]
["bitfinex-derivatives","BTCF0:USTF0",1768328074438,0.106848,93614.0,93582.0,0.09689518]
["bitfinex-derivatives","BTCF0:USTF0",1768328074638,0.106848,93614.0,93588.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1768328074948,0.2823136,93614.0,93588.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1768328075134,0.1861536,93614.0,93588.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1768328075341,0.010688,93612.0,93588.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1768328075539,0.10138872,93612.0,93588.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1768328077452,0.00016031,93609.0,93588.0,0.00016031]
["bitfinex-derivatives","BTCF0:USTF0",1768328077943,0.00016031,93609.0,93582.0,0.08905549]
["bitfinex-derivatives","BTCF0:USTF0",1768328078851,0.00016031,93609.0,93582.0,0.09680745]
["bitfinex-derivatives","BTCF0:USTF0",1768328079940,0.010687,93627.0,93590.0,0.09836205]
["bitfinex-derivatives","BTCF0:USTF0",1768328080145,0.0962,93626.0,93599.0,0.1951695]
["bitfinex-derivatives","BTCF0:USTF0",1768328080448,0.18690072,93626.0,93599.0,0.1951695]
["bitfinex-derivatives","BTCF0:USTF0",1768328080838,0.09070072,93625.0,93599.0,0.1951695]
["bitfinex-derivatives","BTCF0:USTF0",1768328081338,0.00016022,93621.0,93603.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1768328081537,0.00016022,93621.0,93605.0,0.09836205]
["bitfinex-derivatives","BTCF0:USTF0",1768328081739,0.0962,93620.0,93603.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1768328081935,0.00016022,93621.0,93603.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1768328082138,0.0962,93620.0,93603.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1768328082646,0.09636022,93621.0,93603.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1768328083236,0.00016022,93621.0,93603.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1768328083451,0.0962,93620.0,93603.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1768328085852,0.0962,93620.0,93598.0,0.09296767]
["bitfinex-derivatives","BTCF0:USTF0",1768328087552,0.0962,93620.0,93598.0,0.19132972]
["bitfinex-derivatives","BTCF0:USTF0",1768328087749,0.09070072,93639.0,93608.0,0.09836205]
["bitfinex-derivatives","BTCF0:USTF0",1768328087955,0.09963396,93642.0,93608.0,0.09836205]
["bitfinex-derivatives","BTCF0:USTF0",1768328087956,0.0962,93638.0,93614.0,0.09680745]
["bitfinex-derivatives","BTCF0:USTF0",1768328088253,0.106885,93638.0,93615.0,0.1951695]
["bitfinex-derivatives","BTCF0:USTF0",1768328088561,0.0962,93638.0,93615.0,0.1951695]
["bitfinex-derivatives","BTCF0:USTF0",1768328088745,0.010686,93634.0,93615.0,0.1951695]
["bitfinex-derivatives","BTCF0:USTF0",1768328088946,0.09070072,93635.0,93608.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768328089146,0.09070072,93634.0,93608.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768328089353,0.010686,93633.0,93615.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1768328089552,0.010686,93630.0,93615.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1768328090052,0.010686,93631.0,93615.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1768328090254,0.09070072,93634.0,93615.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1768328090455,0.010687,93627.0,93615.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1768328090649,0.09070072,93634.0,93615.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1768328091051,0.010686,93630.0,93615.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1768328091252,0.010686,93633.0,93615.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1768328091954,0.09070072,93634.0,93615.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1768328092359,0.09086094,93634.0,93609.0,0.09680745]
["bitfinex-derivatives","BTCF0:USTF0",1768328092561,0.09086094,93634.0,93610.0,0.09680745]
["bitfinex-derivatives","BTCF0:USTF0",1768328092860,0.09086094,93634.0,93610.0,0.10680745]
["bitfinex-derivatives","BTCF0:USTF0",1768328093056,0.10154694,93634.0,93610.0,0.10680745]
["bitfinex-derivatives","BTCF0:USTF0",1768328093360,0.09086094,93634.0,93610.0,0.09880745]
["bitfinex-derivatives","BTCF0:USTF0",1768328095064,0.010686,93633.0,93610.0,0.09880745]
["bitfinex-derivatives","BTCF0:USTF0",1768328095470,0.09086094,93634.0,93610.0,0.09880745]
["bitfinex-derivatives","BTCF0:USTF0",1768328095764,0.10154694,93634.0,93610.0,0.09880745]
["bitfinex-derivatives","BTCF0:USTF0",1768328095954,0.00016022,93634.0,93611.0,0.1951695]
["bitfinex-derivatives","BTCF0:USTF0",1768328096154,0.00016022,93634.0,93615.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1768328096356,0.01084622,93634.0,93612.0,0.1951695]
["bitfinex-derivatives","BTCF0:USTF0",1768328096549,0.00016022,93634.0,93612.0,0.2051695]
["bitfinex-derivatives","BTCF0:USTF0",1768328096748,0.010686,93629.0,93612.0,0.2051695]
["bitfinex-derivatives","BTCF0:USTF0",1768328096951,0.010686,93632.0,93612.0,0.1951695]
["bitfinex-derivatives","BTCF0:USTF0",1768328097263,0.010686,93633.0,93612.0,0.2051695]
["bitfinex-derivatives","BTCF0:USTF0",1768328097557,0.010686,93633.0,93612.0,0.1951695]
["bitfinex-derivatives","BTCF0:USTF0",1768328097951,0.010686,93631.0,93612.0,0.1951695]
["bitfinex-derivatives","BTCF0:USTF0",1768328098151,0.00016022,93634.0,93612.0,0.2051695]
["bitfinex-derivatives","BTCF0:USTF0",1768328098563,0.00016022,93634.0,93614.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1768328098764,0.00016022,93634.0,93614.0,0.020688]
["bitfinex-derivatives","BTCF0:USTF0",1768328099156,0.00016022,93634.0,93615.0,0.06176623]
["bitfinex-derivatives","BTCF0:USTF0",1768328099358,0.00016022,93634.0,93616.0,0.09836205]
["bitfinex-derivatives","BTCF0:USTF0",1768328099557,0.00016022,93634.0,93617.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1768328099757,0.00016022,93634.0,93618.0,0.09836205]
["bitfinex-derivatives","BTCF0:USTF0",1768328099962,0.09102136,93638.0,93618.0,0.09836205]
["bitfinex-derivatives","BTCF0:USTF0",1768328100353,0.09963396,93648.0,93618.0,0.09836205]
["bitfinex-derivatives","BTCF0:USTF0",1768328100354,0.19033468,93654.0,93621.0,0.09836205]
["bitfinex-derivatives","BTCF0:USTF0",1768328100562,0.010685,93643.0,93626.0,0.09836205]
["bitfinex-derivatives","BTCF0:USTF0",1768328100754,0.19033468,93652.0,93626.0,0.09836205]
["bitfinex-derivatives","BTCF0:USTF0",1768328100959,0.09070072,93651.0,93626.0,0.09836205]
["bitfinex-derivatives","BTCF0:USTF0",1768328101271,0.010684,93647.0,93626.0,0.09336205]
["bitfinex-derivatives","BTCF0:USTF0",1768328101468,0.19033468,93648.0,93622.0,0.05101273]
["bitfinex-derivatives","BTCF0:USTF0",1768328101656,0.19033468,93648.0,93608.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768328101657,0.10138572,93641.0,93616.0,0.06170073]
["bitfinex-derivatives","BTCF0:USTF0",1768328101858,0.10138572,93641.0,93618.0,0.06170073]
["bitfinex-derivatives","BTCF0:USTF0",1768328102053,0.09963396,93650.0,93620.0,0.05101273]
["bitfinex-derivatives","BTCF0:USTF0",1768328102257,0.09070072,93646.0,93620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768328102468,0.09070072,93646.0,93622.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1768328102469,0.010685,93645.0,93622.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1768328102672,0.09070072,93644.0,93622.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768328102962,0.09070072,93639.0,93622.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768328103264,0.09070072,93635.0,93619.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768328103465,0.09070072,93635.0,93570.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1768328103466,0.09070072,93627.0,93606.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1768328103665,0.09070072,93627.0,93618.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1768328103967,0.28653468,93634.0,93618.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1768328104362,0.0962,93634.0,93618.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1768328104554,0.00016022,93636.0,93623.0,0.11006629]
["bitfinex-derivatives","BTCF0:USTF0",1768328104759,0.00016022,93636.0,93623.0,0.09937929]
["bitfinex-derivatives","BTCF0:USTF0",1768328104970,0.00016022,93636.0,93624.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1768328105554,0.18769218,93648.0,93626.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1768328105759,0.18769218,93648.0,93623.0,0.09937929]
["bitfinex-derivatives","BTCF0:USTF0",1768328105760,0.106884,93647.0,93623.0,0.11006629]
["bitfinex-derivatives","BTCF0:USTF0",1768328105964,0.19847075,93647.0,93623.0,0.11006629]
["bitfinex-derivatives","BTCF0:USTF0",1768328106259,0.010685,93645.0,93623.0,0.11006629]
["bitfinex-derivatives","BTCF0:USTF0",1768328106660,0.18778675,93647.0,93623.0,0.11006629]
["bitfinex-derivatives","BTCF0:USTF0",1768328106953,0.09158675,93647.0,93623.0,0.09937929]
["bitfinex-derivatives","BTCF0:USTF0",1768328107158,0.0962,93646.0,93627.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1768328107365,0.00016022,93644.0,93627.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1768328107673,0.00016022,93644.0,93626.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1768328107967,0.0910225,93646.0,93626.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1768328108373,0.09158675,93647.0,93626.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1768328108971,0.0962,93646.0,93623.0,0.09937929]
["bitfinex-derivatives","BTCF0:USTF0",1768328109366,0.0962,93645.0,93623.0,0.09937929]
["bitfinex-derivatives","BTCF0:USTF0",1768328109669,0.0962,93645.0,93626.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1768328110468,0.09158675,93647.0,93623.0,0.11006629]
["bitfinex-derivatives","BTCF0:USTF0",1768328110661,0.106884,93646.0,93623.0,0.09937929]
["bitfinex-derivatives","BTCF0:USTF0",1768328110862,0.010685,93644.0,93623.0,0.09937929]
["bitfinex-derivatives","BTCF0:USTF0",1768328111265,0.09158675,93642.0,93618.0,0.09819387]
["bitfinex-derivatives","BTCF0:USTF0",1768328111467,0.010685,93638.0,93618.0,0.15819387]
["bitfinex-derivatives","BTCF0:USTF0",1768328111665,0.09158675,93642.0,93618.0,0.15819387]
["bitfinex-derivatives","BTCF0:USTF0",1768328112061,0.09158675,93642.0,93618.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1768328112062,0.09158675,93632.0,93618.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1768328112467,0.0962,93646.0,93618.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1768328112468,0.09158675,93654.0,93631.0,0.00183365]
["bitfinex-derivatives","BTCF0:USTF0",1768328112663,0.09158675,93654.0,93632.0,0.00183365]
["bitfinex-derivatives","BTCF0:USTF0",1768328112977,0.106883,93655.0,93634.0,0.096156]
["bitfinex-derivatives","BTCF0:USTF0",1768328113276,0.0962,93655.0,93634.0,0.096156]
["bitfinex-derivatives","BTCF0:USTF0",1768328113661,0.010684,93654.0,93634.0,0.116156]
["bitfinex-derivatives","BTCF0:USTF0",1768328113864,0.106883,93655.0,93634.0,0.106842]
["bitfinex-derivatives","BTCF0:USTF0",1768328114375,0.0962,93655.0,93635.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1768328114572,0.0962,93655.0,93634.0,0.096156]
["bitfinex-derivatives","BTCF0:USTF0",1768328114573,0.106883,93655.0,93634.0,0.106842]
["bitfinex-derivatives","BTCF0:USTF0",1768328114776,0.0962,93655.0,93634.0,0.106842]
["bitfinex-derivatives","BTCF0:USTF0",1768328115165,0.0962,93655.0,93626.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768328115166,0.010684,93646.0,93626.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768328115473,0.09158675,93647.0,93626.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1768328115665,0.0962,93655.0,93626.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1768328115666,0.09158675,93642.0,93626.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1768328116076,0.010685,93645.0,93626.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1768328116270,0.010685,93643.0,93626.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1768328116570,0.010685,93638.0,93626.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1768328116771,0.19629366,93637.0,93618.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1768328116979,0.19629366,93637.0,93618.0,0.06016022]
["bitfinex-derivatives","BTCF0:USTF0",1768328118279,0.09697463,93634.0,93618.0,0.07084822]
["bitfinex-derivatives","BTCF0:USTF0",1768328118472,0.10765963,93641.0,93618.0,0.06016022]
["bitfinex-derivatives","BTCF0:USTF0",1768328118671,0.10765963,93641.0,93620.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1768328118871,0.09697463,93641.0,93622.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1768328119072,0.010685,93640.0,93619.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1768328119270,0.09697463,93641.0,93621.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1768328119480,0.09697463,93641.0,93620.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1768328119674,0.010685,93640.0,93619.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328119985,0.0962,93639.0,93621.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1768328120475,0.0962,93639.0,93618.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1768328120677,0.10766063,93636.0,93618.0,0.06016022]
["bitfinex-derivatives","BTCF0:USTF0",1768328120873,0.09697463,93636.0,93618.0,0.06016022]
["bitfinex-derivatives","BTCF0:USTF0",1768328121077,0.09697463,93635.0,93618.0,0.06016022]
["bitfinex-derivatives","BTCF0:USTF0",1768328121573,0.010686,93634.0,93618.0,0.06016022]
["bitfinex-derivatives","BTCF0:USTF0",1768328121774,0.09697463,93635.0,93618.0,0.06016022]
["bitfinex-derivatives","BTCF0:USTF0",1768328122082,0.09697463,93635.0,93621.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1768328122374,0.0962,93639.0,93624.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1768328122679,0.10765863,93651.0,93629.0,0.0941158]
["bitfinex-derivatives","BTCF0:USTF0",1768328122878,0.09931903,93658.0,93638.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1768328122879,0.0962,93653.0,93638.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1768328123180,0.0962,93653.0,93634.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1768328123382,0.0962,93653.0,93636.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1768328123976,0.0962,93653.0,93621.0,0.0941158]
["bitfinex-derivatives","BTCF0:USTF0",1768328123977,0.09697463,93650.0,93621.0,0.0941158]
["bitfinex-derivatives","BTCF0:USTF0",1768328124181,0.09398359,93647.0,93621.0,0.1441158]
["bitfinex-derivatives","BTCF0:USTF0",1768328124481,0.19095822,93647.0,93621.0,0.14537926]
["bitfinex-derivatives","BTCF0:USTF0",1768328124775,0.19095822,93647.0,93622.0,0.00157646]
["bitfinex-derivatives","BTCF0:USTF0",1768328124979,0.19095822,93647.0,93629.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1768328125178,0.09697463,93647.0,93629.0,0.070686]
["bitfinex-derivatives","BTCF0:USTF0",1768328125580,0.09697463,93647.0,93629.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328125878,0.09697463,93647.0,93631.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1768328126279,0.09931903,93661.0,93632.0,0.00268712]
["bitfinex-derivatives","BTCF0:USTF0",1768328126468,0.010682,93670.0,93648.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1768328126782,0.010682,93668.0,93648.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1768328127079,0.00016022,93668.0,93650.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1768328127277,0.010682,93667.0,93650.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1768328127481,0.010682,93665.0,93650.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1768328127678,0.10781685,93668.0,93650.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1768328127873,0.09713485,93668.0,93650.0,0.01084422]
["bitfinex-derivatives","BTCF0:USTF0",1768328128280,0.09713485,93668.0,93650.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1768328128481,0.010682,93667.0,93650.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1768328128666,0.09713485,93668.0,93650.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1768328129271,0.09697463,93667.0,93650.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1768328129575,0.09697463,93667.0,93650.0,0.06084422]
["bitfinex-derivatives","BTCF0:USTF0",1768328129781,0.010681,93679.0,93652.0,0.09742587]
["bitfinex-derivatives","BTCF0:USTF0",1768328129782,0.0962,93679.0,93652.0,0.09742587]
["bitfinex-derivatives","BTCF0:USTF0",1768328129980,0.010681,93677.0,93652.0,0.14742587]
["bitfinex-derivatives","BTCF0:USTF0",1768328130279,0.010681,93675.0,93652.0,0.14742587]
["bitfinex-derivatives","BTCF0:USTF0",1768328130479,0.09697463,93675.0,93654.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1768328130678,0.09697463,93675.0,93656.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1768328130981,0.09697463,93675.0,93656.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328131872,0.09697463,93675.0,93656.0,0.070683]
["bitfinex-derivatives","BTCF0:USTF0",1768328132072,0.09697463,93675.0,93656.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1768328132269,0.09697463,93674.0,93656.0,0.04065658]
["bitfinex-derivatives","BTCF0:USTF0",1768328133777,0.09697463,93674.0,93656.0,0.05133958]
["bitfinex-derivatives","BTCF0:USTF0",1768328134580,0.09697463,93681.0,93659.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1768328134780,0.09476753,93677.0,93659.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328134983,0.09476753,93676.0,93659.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328135185,0.09476753,93676.0,93653.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1768328135380,0.09476753,93676.0,93653.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768328135679,0.19132742,93674.0,93653.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768328135887,0.19132742,93673.0,93653.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768328136083,0.19132742,93673.0,93655.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1768328136275,0.19132742,93662.0,93655.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328136470,0.010681,93678.0,93643.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768328136471,0.09476753,93659.0,93643.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768328136675,0.09655989,93660.0,93643.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328136676,0.09476753,93656.0,93643.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328136887,0.09655989,93652.0,93643.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328137082,0.010685,93640.0,93625.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768328137288,0.09476753,93639.0,93625.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328137480,0.09476753,93636.0,93616.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1768328137685,0.1425086,93640.0,93616.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328137686,0.09476753,93633.0,93616.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328137876,0.09476753,93631.0,93616.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328138072,0.09476753,93631.0,93619.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1768328138277,0.09476753,93631.0,93619.0,0.060687]
["bitfinex-derivatives","BTCF0:USTF0",1768328138572,0.09476753,93634.0,93619.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328138777,0.09476753,93634.0,93620.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1768328138988,0.09476753,93634.0,93620.0,0.060687]
["bitfinex-derivatives","BTCF0:USTF0",1768328139191,0.09476753,93632.0,93620.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328139484,0.09476753,93631.0,93620.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328139882,0.09476753,93631.0,93620.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1768328140188,0.09476753,93634.0,93620.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1768328140383,0.09476753,93631.0,93620.0,0.02865886]
["bitfinex-derivatives","BTCF0:USTF0",1768328141484,0.09616,93635.0,93620.0,0.02865886]
["bitfinex-derivatives","BTCF0:USTF0",1768328141691,0.09616,93635.0,93625.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1768328142080,0.09616,93635.0,93620.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1768328142386,0.0962,93634.0,93620.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328143584,0.09655989,93632.0,93620.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328143889,0.09476753,93631.0,93620.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328144286,0.09476753,93631.0,93607.0,0.0941596]
["bitfinex-derivatives","BTCF0:USTF0",1768328144287,0.19132742,93626.0,93602.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768328144488,0.1425086,93620.0,93602.0,0.26616]
["bitfinex-derivatives","BTCF0:USTF0",1768328144791,0.09476753,93623.0,93602.0,0.426849]
["bitfinex-derivatives","BTCF0:USTF0",1768328144980,0.09476753,93623.0,93605.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1768328145176,0.09476753,93623.0,93605.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328145489,0.09476753,93630.0,93614.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1768328145689,0.09476753,93630.0,93614.0,0.070688]
["bitfinex-derivatives","BTCF0:USTF0",1768328145886,0.09476753,93629.0,93614.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328146092,0.09476753,93627.0,93614.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328146293,0.09476753,93625.0,93608.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1768328146589,0.19132742,93619.0,93608.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328146788,0.09476753,93618.0,93608.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328146996,0.09655989,93633.0,93618.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1768328147384,0.09655989,93633.0,93611.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1768328147587,0.09655989,93633.0,93611.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328147895,0.09655989,93633.0,93613.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1768328148095,0.09655989,93633.0,93613.0,0.070688]
["bitfinex-derivatives","BTCF0:USTF0",1768328148396,0.09655989,93633.0,93613.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328148989,0.09476753,93632.0,93613.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328149180,0.09655989,93631.0,93613.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328149378,0.19132742,93627.0,93613.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328149989,0.19132742,93627.0,93614.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1768328150295,0.0962,93626.0,93618.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1768328150492,0.19132742,93633.0,93618.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1768328150695,0.00016013,93636.0,93620.0,0.0941596]
["bitfinex-derivatives","BTCF0:USTF0",1768328150989,0.010682,93670.0,93630.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1768328150990,0.09476753,93655.0,93630.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1768328151195,0.0962,93654.0,93630.0,0.1441596]
["bitfinex-derivatives","BTCF0:USTF0",1768328151385,0.0962,93654.0,93631.0,0.01356033]
["bitfinex-derivatives","BTCF0:USTF0",1768328151591,0.0962,93654.0,93631.0,0.06356033]
["bitfinex-derivatives","BTCF0:USTF0",1768328151791,0.0962,93654.0,93631.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328151987,0.09476753,93655.0,93631.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328151988,0.09476753,93655.0,93639.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1768328152296,0.0962,93654.0,93639.0,0.060685]
["bitfinex-derivatives","BTCF0:USTF0",1768328152498,0.0962,93654.0,93639.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328153695,0.0962,93653.0,93639.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328154095,0.00016022,93656.0,93642.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1768328154394,0.00016022,93656.0,93642.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328154589,0.09655989,93650.0,93638.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1768328154789,0.19132742,93650.0,93638.0,0.05016022]
["bitfinex-derivatives","BTCF0:USTF0",1768328155399,0.19132742,93650.0,93638.0,0.02516022]
["bitfinex-derivatives","BTCF0:USTF0",1768328156101,0.28752742,93650.0,93638.0,0.02516022]
["bitfinex-derivatives","BTCF0:USTF0",1768328156398,0.0962,93650.0,93638.0,0.02516022]
["bitfinex-derivatives","BTCF0:USTF0",1768328156599,0.0962,93660.0,93645.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1768328156897,0.0962,93660.0,93645.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328159501,0.0962,93660.0,93645.0,0.070684]
["bitfinex-derivatives","BTCF0:USTF0",1768328159894,0.0962,93660.0,93645.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328160799,0.19132742,93664.0,93645.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328161004,0.0962,93660.0,93645.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328161202,0.0962,93660.0,93645.0,0.070684]
["bitfinex-derivatives","BTCF0:USTF0",1768328161503,0.09476753,93659.0,93645.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328161894,0.0962,93660.0,93645.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328162095,0.010683,93656.0,93645.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328162294,0.09476753,93658.0,93645.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328162698,0.09476753,93656.0,93645.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768328163202,0.09476753,93656.0,93645.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768328167706,0.19173281,93655.0,93642.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1768328168011,0.19173281,93655.0,93645.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1768328168202,0.19173281,93655.0,93645.0,0.060684]
["bitfinex-derivatives","BTCF0:USTF0",1768328168512,0.09443835,93654.0,93635.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1768328168809,0.09443835,93654.0,93640.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1768328169010,0.09443835,93654.0,93640.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328169910,0.09443835,93654.0,93643.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1768328170106,0.09443835,93654.0,93643.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328170508,0.09443835,93654.0,93643.0,0.070685]
["bitfinex-derivatives","BTCF0:USTF0",1768328170711,0.09443835,93654.0,93644.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1768328170906,0.09443835,93654.0,93644.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328171809,0.09443835,93654.0,93645.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1768328172012,0.09443835,93654.0,93645.0,0.070685]
["bitfinex-derivatives","BTCF0:USTF0",1768328172313,0.09443835,93654.0,93645.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328175519,0.10848423,93648.0,93635.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1768328175821,0.09780023,93634.0,93612.0,0.09504324]
["bitfinex-derivatives","BTCF0:USTF0",1768328176011,0.09780023,93634.0,93612.0,0.51504324]
["bitfinex-derivatives","BTCF0:USTF0",1768328176313,0.09780023,93634.0,93618.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1768328176519,0.09780023,93634.0,93620.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1768328176709,0.09443835,93634.0,93620.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328177829,0.010686,93629.0,93611.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768328178011,0.09431363,93628.0,93611.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328178206,0.010687,93627.0,93611.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328178414,0.23682223,93621.0,93596.0,0.1868476]
["bitfinex-derivatives","BTCF0:USTF0",1768328178715,0.09431363,93621.0,93597.0,0.09032985]
["bitfinex-derivatives","BTCF0:USTF0",1768328178923,0.010687,93620.0,93597.0,0.58101985]
["bitfinex-derivatives","BTCF0:USTF0",1768328179217,0.09431363,93621.0,93603.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1768328179414,0.09431363,93621.0,93603.0,0.070689]
["bitfinex-derivatives","BTCF0:USTF0",1768328180117,0.09431363,93621.0,93605.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1768328180324,0.09431363,93621.0,93605.0,0.070689]
["bitfinex-derivatives","BTCF0:USTF0",1768328180622,0.09431363,93621.0,93605.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328181218,0.09431363,93621.0,93605.0,0.070689]
["bitfinex-derivatives","BTCF0:USTF0",1768328181423,0.0962,93622.0,93605.0,0.070689]
["bitfinex-derivatives","BTCF0:USTF0",1768328181719,0.10500063,93621.0,93605.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328181923,0.09431363,93621.0,93605.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328182418,0.0962,93620.0,93605.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328182920,0.0962,93620.0,93605.0,0.070689]
["bitfinex-derivatives","BTCF0:USTF0",1768328183626,0.0962,93620.0,93608.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1768328183824,0.0962,93620.0,93608.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328184024,0.09431363,93621.0,93608.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328184522,0.0962,93620.0,93608.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328186420,0.0962,93620.0,93608.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1768328187326,0.0962,93619.0,93608.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1768328189026,0.0962,93619.0,93608.0,0.04165772]
["bitfinex-derivatives","BTCF0:USTF0",1768328191027,0.010688,93618.0,93608.0,0.04165772]
["bitfinex-derivatives","BTCF0:USTF0",1768328191222,0.09987601,93619.0,93608.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768328191919,0.10500163,93617.0,93599.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1768328192121,0.09431363,93617.0,93599.0,0.03016022]
["bitfinex-derivatives","BTCF0:USTF0",1768328192424,0.09431363,93616.0,93599.0,0.03016022]
["bitfinex-derivatives","BTCF0:USTF0",1768328192930,0.00072307,93612.0,93599.0,0.03016022]
["bitfinex-derivatives","BTCF0:USTF0",1768328193228,0.00072307,93611.0,93599.0,0.03016022]
["bitfinex-derivatives","BTCF0:USTF0",1768328194221,0.00072307,93616.0,93599.0,0.01716022]
["bitfinex-derivatives","BTCF0:USTF0",1768328194434,0.00072307,93616.0,93602.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1768328194728,0.00072307,93616.0,93602.0,0.070689]
["bitfinex-derivatives","BTCF0:USTF0",1768328194921,0.00072307,93616.0,93604.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1768328195123,0.00072307,93616.0,93604.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328195925,0.00016022,93617.0,93607.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1768328196132,0.0962,93616.0,93607.0,0.060689]
["bitfinex-derivatives","BTCF0:USTF0",1768328196431,0.0962,93615.0,93607.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328196622,0.0962,93614.0,93607.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328196825,0.0962,93613.0,93607.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328197333,0.0962,93613.0,93608.0,0.09146548]
["bitfinex-derivatives","BTCF0:USTF0",1768328197535,0.0962,93614.0,93608.0,0.15146548]
["bitfinex-derivatives","BTCF0:USTF0",1768328197722,0.0962,93614.0,93608.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328198727,0.00016022,93619.0,93608.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328198933,0.0962,93618.0,93608.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328200234,0.00016022,93619.0,93608.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328200636,0.0962,93618.0,93608.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328201140,0.0962,93618.0,93609.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1768328201329,0.0962,93618.0,93609.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328201537,0.0962,93617.0,93609.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328201734,0.09499804,93637.0,93619.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1768328201927,0.0962,93628.0,93619.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328202126,0.0962,93627.0,93619.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1768328202635,0.29299804,93643.0,93619.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1768328202636,0.01628739,93641.0,93619.0,0.058687]
["bitfinex-derivatives","BTCF0:USTF0",1768328202832,0.01081005,93662.0,93636.0,0.09146548]
["bitfinex-derivatives","BTCF0:USTF0",1768328203034,0.01081005,93660.0,93637.0,0.01356033]
["bitfinex-derivatives","BTCF0:USTF0",1768328203231,0.00016022,93658.0,93637.0,0.06356033]
["bitfinex-derivatives","BTCF0:USTF0",1768328203433,0.00016022,93658.0,93639.0,0.00016022]
["bitfinex-derivatives","BTCF0:USTF0",1768328203634,0.01084322,93658.0,93639.0,0.05016022]
["bitfinex-derivatives","BTCF0:USTF0",1768328203826,0.00016022,93658.0,93639.0,0.05016022]
["bitfinex-derivatives","BTCF0:USTF0",1768328204136,0.0962,93657.0,93639.0,0.05016022]
["bitfinex-derivatives","BTCF0:USTF0",1768328204324,0.01081005,93654.0,93639.0,0.05016022]
["bitfinex-derivatives","BTCF0:USTF0",1768328204835,0.10590341,93657.0,93639.0,0.05016022]
["bitfinex-derivatives","BTCF0:USTF0",1768328205037,0.00970341,93656.0,93639.0,0.05016022]
["bitfinex-derivatives","BTCF0:USTF0",1768328205924,0.00970341,93656.0,93640.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1768328206129,0.0962,93655.0,93641.0,0.09146548]
["bitfinex-derivatives","BTCF0:USTF0",1768328206330,0.0962,93655.0,93641.0,0.14146548]
["bitfinex-derivatives","BTCF0:USTF0",1768328206640,0.0962,93654.0,93641.0,0.14146548]
["bitfinex-derivatives","BTCF0:USTF0",1768328206843,0.00016022,93658.0,93641.0,0.14146548]
["bitfinex-derivatives","BTCF0:USTF0",1768328207144,0.00016022,93658.0,93643.0,0.09146548]
["bitfinex-derivatives","BTCF0:USTF0",1768328207334,0.0962,93657.0,93643.0,0.14146548]
["bitfinex-derivatives","BTCF0:USTF0",1768328209830,0.0962,93657.0,93643.0,0.12946548]
["bitfinex-derivatives","BTCF0:USTF0",1768328211040,0.0962,93657.0,93643.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328211541,0.010681,93681.0,93653.0,0.09419171]
["bitfinex-derivatives","BTCF0:USTF0",1768328211739,0.0962,93680.0,93656.0,0.09419171]
["bitfinex-derivatives","BTCF0:USTF0",1768328211944,0.01168675,93683.0,93657.0,0.18565719]
["bitfinex-derivatives","BTCF0:USTF0",1768328212145,0.0962,93682.0,93661.0,0.09146548]
["bitfinex-derivatives","BTCF0:USTF0",1768328212347,0.10688,93682.0,93661.0,0.15146548]
["bitfinex-derivatives","BTCF0:USTF0",1768328212531,0.09499804,93688.0,93663.0,0.09419171]
["bitfinex-derivatives","BTCF0:USTF0",1768328212741,0.0962,93687.0,93670.0,0.09419171]
["bitfinex-derivatives","BTCF0:USTF0",1768328213039,0.010679,93695.0,93673.0,0.09146548]
["bitfinex-derivatives","BTCF0:USTF0",1768328213246,0.0962,93689.0,93673.0,0.05489446]
["bitfinex-derivatives","BTCF0:USTF0",1768328213448,0.0962,93689.0,93673.0,0.04955332]
["bitfinex-derivatives","BTCF0:USTF0",1768328213646,0.10787965,93702.0,93674.0,0.09419171]
["bitfinex-derivatives","BTCF0:USTF0",1768328213845,0.0962,93701.0,93677.0,0.09419171]
["bitfinex-derivatives","BTCF0:USTF0",1768328214047,0.106878,93701.0,93677.0,0.15419171]
["bitfinex-derivatives","BTCF0:USTF0",1768328214438,0.20187604,93701.0,93677.0,0.15419171]
["bitfinex-derivatives","BTCF0:USTF0",1768328215043,0.010678,93699.0,93677.0,0.15419171]
["bitfinex-derivatives","BTCF0:USTF0",1768328215938,0.01586976,93707.0,93679.0,0.09419171]
["bitfinex-derivatives","BTCF0:USTF0",1768328216135,0.010678,93704.0,93681.0,0.18565719]
["bitfinex-derivatives","BTCF0:USTF0",1768328216350,0.010678,93704.0,93681.0,0.24565719]
["bitfinex-derivatives","BTCF0:USTF0",1768328216538,0.0962,93706.0,93683.0,0.00016013]
["bitfinex-derivatives","BTCF0:USTF0",1768328216734,0.010677,93712.0,93684.0,0.18565719]
["bitfinex-derivatives","BTCF0:USTF0",1768328216938,0.106837,93711.0,93688.0,0.18565719]
["bitfinex-derivatives","BTCF0:USTF0",1768328217134,0.11131723,93707.0,93688.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328217334,0.12199423,93707.0,93688.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328217536,0.12199423,93707.0,93688.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1768328217750,0.010678,93704.0,93688.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1768328218148,0.01631919,93706.0,93683.0,0.00016013]
["bitfinex-derivatives","BTCF0:USTF0",1768328218450,0.11131723,93694.0,93670.0,0.18565719]
["bitfinex-derivatives","BTCF0:USTF0",1768328218656,0.010679,93692.0,93670.0,0.23565719]
["bitfinex-derivatives","BTCF0:USTF0",1768328219043,0.106839,93693.0,93670.0,0.23565719]
["bitfinex-derivatives","BTCF0:USTF0",1768328219244,0.11196481,93691.0,93670.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328219450,0.01068,93684.0,93659.0,0.09419171]
["bitfinex-derivatives","BTCF0:USTF0",1768328219654,0.11196481,93682.0,93659.0,0.56419171]
["bitfinex-derivatives","BTCF0:USTF0",1768328219955,0.20812481,93682.0,93659.0,0.24565719]
["bitfinex-derivatives","BTCF0:USTF0",1768328220150,0.19115804,93682.0,93661.0,0.01084313]
["bitfinex-derivatives","BTCF0:USTF0",1768328220358,0.19115804,93682.0,93661.0,0.07084313]
["bitfinex-derivatives","BTCF0:USTF0",1768328220657,0.11196481,93679.0,93661.0,0.06016013]
["bitfinex-derivatives","BTCF0:USTF0",1768328221046,0.11414587,93677.0,93652.0,0.09146548]
["bitfinex-derivatives","BTCF0:USTF0",1768328221241,0.09499804,93675.0,93654.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1768328221442,0.010681,93678.0,93654.0,0.24565719]
["bitfinex-derivatives","BTCF0:USTF0",1768328221648,0.00016013,93679.0,93654.0,0.24565719]
["bitfinex-derivatives","BTCF0:USTF0",1768328221649,0.00016013,93679.0,93656.0,0.18565719]
["bitfinex-derivatives","BTCF0:USTF0",1768328221848,0.00016013,93679.0,93658.0,0.09419171]
["bitfinex-derivatives","BTCF0:USTF0",1768328222048,0.00016013,93679.0,93658.0,0.15419171]
["bitfinex-derivatives","BTCF0:USTF0",1768328222250,0.00016013,93679.0,93658.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328222556,0.010681,93676.0,93658.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328222949,0.010681,93677.0,93658.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328223454,0.00016013,93679.0,93658.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328224451,0.010681,93678.0,93659.0,0.00016013]
["bitfinex-derivatives","BTCF0:USTF0",1768328224655,0.010681,93678.0,93659.0,0.06016013]
["bitfinex-derivatives","BTCF0:USTF0",1768328225359,0.010681,93676.0,93659.0,0.04716013]
["bitfinex-derivatives","BTCF0:USTF0",1768328225555,0.00016013,93679.0,93659.0,0.04716013]
["bitfinex-derivatives","BTCF0:USTF0",1768328225859,0.00016013,93679.0,93660.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1768328226158,0.00016013,93679.0,93660.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328226358,0.00016013,93679.0,93661.0,0.1966047]
["bitfinex-derivatives","BTCF0:USTF0",1768328226562,0.00016013,93679.0,93661.0,0.2566047]
["bitfinex-derivatives","BTCF0:USTF0",1768328226764,0.09616,93682.0,93671.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1768328226949,0.09616,93682.0,93671.0,0.06642953]
["bitfinex-derivatives","BTCF0:USTF0",1768328227255,0.19787721,93698.0,93672.0,0.09985551]
["bitfinex-derivatives","BTCF0:USTF0",1768328227555,0.010679,93696.0,93675.0,0.09985551]
["bitfinex-derivatives","BTCF0:USTF0",1768328227855,0.18719821,93698.0,93675.0,0.09985551]
["bitfinex-derivatives","BTCF0:USTF0",1768328227856,0.18719821,93698.0,93676.0,0.09985551]
["bitfinex-derivatives","BTCF0:USTF0",1768328228058,0.09632013,93695.0,93676.0,0.16053651]
["bitfinex-derivatives","BTCF0:USTF0",1768328228361,0.09632013,93695.0,93677.0,0.09985551]
["bitfinex-derivatives","BTCF0:USTF0",1768328228557,0.00016013,93695.0,93678.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1768328228759,0.09616,93694.0,93681.0,0.09985551]
["bitfinex-derivatives","BTCF0:USTF0",1768328229064,0.09616,93694.0,93681.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768328230254,0.106839,93694.0,93681.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768328230450,0.09616,93694.0,93681.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768328230755,0.09616,93694.0,93675.0,0.09674919]
["bitfinex-derivatives","BTCF0:USTF0",1768328230955,0.010679,93693.0,93675.0,0.15674919]
["bitfinex-derivatives","BTCF0:USTF0",1768328231256,0.09616,93694.0,93675.0,0.15674919]
["bitfinex-derivatives","BTCF0:USTF0",1768328231461,0.010679,93690.0,93675.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328231659,0.09562993,93691.0,93675.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328231858,0.09616,93694.0,93666.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1768328231859,0.18719821,93685.0,93666.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1768328232055,0.09562993,93682.0,93660.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1768328232362,0.10684,93681.0,93662.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1768328232566,0.09562993,93680.0,93662.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328233070,0.09562993,93674.0,93662.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768328233366,0.09616,93681.0,93662.0,0.11302851]
["bitfinex-derivatives","BTCF0:USTF0",1768328233865,0.19178993,93681.0,93662.0,0.01627932]
["bitfinex-derivatives","BTCF0:USTF0",1768328234067,0.09562993,93680.0,93662.0,0.01627932]
["bitfinex-derivatives","BTCF0:USTF0",1768328234457,0.010681,93679.0,93662.0,0.01627932]
["bitfinex-derivatives","BTCF0:USTF0",1768328234664,0.10631093,93680.0,93662.0,0.01627932]
["bitfinex-derivatives","BTCF0:USTF0",1768328234857,0.09562993,93680.0,93662.0,0.01627932]
["bitfinex-derivatives","BTCF0:USTF0",1768328235657,0.09562993,93679.0,93662.0,0.01627932]
["bitfinex-derivatives","BTCF0:USTF0",1768328235967,0.09156828,93685.0,93662.0,0.01627932]
["bitfinex-derivatives","BTCF0:USTF0",1768328235968,0.10725532,93693.0,93669.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1768328236169,0.1568965,93691.0,93669.0,0.14461732]
["bitfinex-derivatives","BTCF0:USTF0",1768328236364,0.05851569,93691.0,93672.0,0.09477745]
["bitfinex-derivatives","BTCF0:USTF0",1768328236570,0.09616,93690.0,93674.0,0.09461732]
["bitfinex-derivatives","BTCF0:USTF0",1768328236761,0.09616,93690.0,93674.0,0.14461732]
["bitfinex-derivatives","BTCF0:USTF0",1768328237659,0.09616,93690.0,93674.0,0.13927846]
["bitfinex-derivatives","BTCF0:USTF0",1768328238858,0.09616,93690.0,93674.0,0.14995946]
["bitfinex-derivatives","BTCF0:USTF0",1768328239269,0.09616,93690.0,93674.0,0.13927846]
["bitfinex-derivatives","BTCF0:USTF0",1768328240565,0.09616,93690.0,93674.0,0.14995946]
["bitfinex-derivatives","BTCF0:USTF0",1768328240768,0.09616,93690.0,93674.0,0.11727846]
["bitfinex-derivatives","BTCF0:USTF0",1768328240967,0.09616,93690.0,93675.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1768328241165,0.19454081,93690.0,93675.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328241355,0.19454081,93690.0,93672.0,0.00016013]
["bitfinex-derivatives","BTCF0:USTF0",1768328241356,0.20563713,93684.0,93672.0,0.00016013]
["bitfinex-derivatives","BTCF0:USTF0",1768328241560,0.09838081,93682.0,93672.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328242267,0.09838081,93690.0,93673.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1768328242471,0.09838081,93690.0,93675.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1768328242771,0.00016013,93695.0,93678.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1768328242966,0.09616,93694.0,93678.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328243173,0.00016013,93695.0,93678.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328243473,0.09616,93694.0,93678.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328244668,0.106839,93694.0,93678.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328244974,0.09616,93694.0,93678.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328245271,0.09616,93694.0,93679.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1768328245473,0.09616,93694.0,93679.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328246370,0.09616,93694.0,93679.0,0.070681]
["bitfinex-derivatives","BTCF0:USTF0",1768328246572,0.09616,93694.0,93681.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1768328246770,0.09616,93694.0,93680.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1768328247074,0.09616,93693.0,93683.0,0.19252497]
["bitfinex-derivatives","BTCF0:USTF0",1768328247372,0.09616,93692.0,93684.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1768328247570,0.010677,93714.0,93692.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768328247773,0.010677,93715.0,93693.0,0.09461732]
["bitfinex-derivatives","BTCF0:USTF0",1768328248070,0.09616,93714.0,93693.0,0.15529632]
["bitfinex-derivatives","BTCF0:USTF0",1768328248260,0.00016013,93713.0,93693.0,0.14461732]
["bitfinex-derivatives","BTCF0:USTF0",1768328248466,0.00016013,93713.0,93693.0,0.060679]
["bitfinex-derivatives","BTCF0:USTF0",1768328248772,0.09616,93712.0,93693.0,0.14790765]
["bitfinex-derivatives","BTCF0:USTF0",1768328249369,0.09616,93712.0,93695.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768328249673,0.09616,93711.0,93695.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328250470,0.9235099,93718.0,93695.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328250471,0.9138,93720.0,93703.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1768328250675,0.09616,93719.0,93703.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328251069,0.09616,93718.0,93703.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328251373,0.010678,93706.0,93694.0,0.00016013]
["bitfinex-derivatives","BTCF0:USTF0",1768328251563,0.09616,93705.0,93694.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328251759,0.09616,93704.0,93694.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328252875,0.09616,93704.0,93694.0,0.04543928]
["bitfinex-derivatives","BTCF0:USTF0",1768328254466,0.106838,93704.0,93694.0,0.04543928]
["bitfinex-derivatives","BTCF0:USTF0",1768328254662,0.09838081,93702.0,93675.0,0.27252497]
["bitfinex-derivatives","BTCF0:USTF0",1768328254872,0.19495713,93701.0,93683.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1768328255069,0.19495713,93701.0,93683.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328255264,0.09854094,93701.0,93683.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328255466,0.00016013,93701.0,93683.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1768328255867,0.00016013,93701.0,93683.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328256276,0.00016013,93701.0,93684.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1768328256476,0.00016013,93701.0,93684.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1768328256678,0.00016013,93701.0,93687.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1768328256880,0.00016013,93701.0,93687.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328258374,0.01083813,93701.0,93687.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328258572,0.00016013,93701.0,93687.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328258771,0.01083813,93701.0,93687.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328258975,0.00016013,93701.0,93687.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328260569,0.09612,93705.0,93693.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768328260770,0.18796527,93721.0,93701.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1768328261082,0.09612,93720.0,93701.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768328261280,0.09612,93720.0,93702.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1768328261475,0.0950718,93726.0,93703.0,0.19185342]
["bitfinex-derivatives","BTCF0:USTF0",1768328261678,0.09612,93725.0,93703.0,0.26253142]
["bitfinex-derivatives","BTCF0:USTF0",1768328261880,0.09612,93725.0,93704.0,0.19185342]
["bitfinex-derivatives","BTCF0:USTF0",1768328262079,0.09612,93725.0,93705.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1768328262278,0.09612,93725.0,93705.0,0.030678]
["bitfinex-derivatives","BTCF0:USTF0",1768328262479,0.09612,93725.0,93708.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1768328262884,0.09612,93725.0,93705.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1768328263086,0.09612,93725.0,93707.0,0.00016013]
["bitfinex-derivatives","BTCF0:USTF0",1768328263285,0.09612,93725.0,93707.0,0.05016013]
["bitfinex-derivatives","BTCF0:USTF0",1768328263684,0.29089347,93727.0,93707.0,0.05016013]
["bitfinex-derivatives","BTCF0:USTF0",1768328263882,0.09612,93724.0,93707.0,0.04516013]
["bitfinex-derivatives","BTCF0:USTF0",1768328264180,0.00016013,93725.0,93707.0,0.05583713]
["bitfinex-derivatives","BTCF0:USTF0",1768328264386,0.09612,93724.0,93709.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1768328264582,0.00016013,93725.0,93709.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328264775,0.09612,93724.0,93711.0,0.19185342]
["bitfinex-derivatives","BTCF0:USTF0",1768328264975,0.09612,93724.0,93711.0,0.24185342]
["bitfinex-derivatives","BTCF0:USTF0",1768328265179,0.09612,93724.0,93711.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328265783,0.09612,93724.0,93711.0,0.060677]
["bitfinex-derivatives","BTCF0:USTF0",1768328266179,0.0053343,93733.0,93717.0,0.19185342]
["bitfinex-derivatives","BTCF0:USTF0",1768328266379,0.09612,93732.0,93717.0,0.24185342]
["bitfinex-derivatives","BTCF0:USTF0",1768328266780,0.010675,93731.0,93717.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328266988,0.010675,93727.0,93717.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328267180,0.14235859,93730.0,93717.0,0.04967974]
["bitfinex-derivatives","BTCF0:USTF0",1768328267373,0.09289347,93727.0,93705.0,0.09542817]
["bitfinex-derivatives","BTCF0:USTF0",1768328267578,0.14235859,93720.0,93705.0,0.14542817]
["bitfinex-derivatives","BTCF0:USTF0",1768328267985,0.14235859,93720.0,93705.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328268489,0.010675,93725.0,93705.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328268793,0.09289347,93724.0,93705.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328268978,0.010676,93722.0,93705.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328269185,0.09612,93721.0,93705.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328270087,0.010676,93718.0,93705.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328270278,0.106796,93721.0,93705.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328271086,0.09612,93721.0,93705.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328271488,0.010676,93720.0,93705.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328271687,0.0950718,93718.0,93705.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1768328271877,0.010677,93713.0,93692.0,0.09542817]
["bitfinex-derivatives","BTCF0:USTF0",1768328272082,0.010677,93713.0,93695.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768328272388,0.1774,93740.0,93714.0,0.19185342]
["bitfinex-derivatives","BTCF0:USTF0",1768328272593,0.09612,93738.0,93720.0,0.19185342]
["bitfinex-derivatives","BTCF0:USTF0",1768328272883,0.09612,93738.0,93720.0,0.26252942]
["bitfinex-derivatives","BTCF0:USTF0",1768328273082,0.010674,93735.0,93720.0,0.25185342]
["bitfinex-derivatives","BTCF0:USTF0",1768328273393,0.010674,93735.0,93720.0,0.15542817]
["bitfinex-derivatives","BTCF0:USTF0",1768328273782,0.010674,93738.0,93720.0,0.16610417]
["bitfinex-derivatives","BTCF0:USTF0",1768328273989,0.198,93745.0,93728.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1768328274182,0.198,93745.0,93726.0,0.19185342]
["bitfinex-derivatives","BTCF0:USTF0",1768328274385,1.5,93741.0,93726.0,0.22252842]
["bitfinex-derivatives","BTCF0:USTF0",1768328274581,1.5,93741.0,93727.0,0.09542817]
["bitfinex-derivatives","BTCF0:USTF0",1768328274781,0.09822663,93753.0,93735.0,0.10610217]
["bitfinex-derivatives","BTCF0:USTF0",1768328274782,0.09612,93748.0,93735.0,0.10610217]
["bitfinex-derivatives","BTCF0:USTF0",1768328275089,0.09612,93748.0,93735.0,0.16610217]
["bitfinex-derivatives","BTCF0:USTF0",1768328275489,0.09612,93748.0,93735.0,0.15542817]
["bitfinex-derivatives","BTCF0:USTF0",1768328275794,0.09612,93748.0,93735.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328275979,0.18796527,93747.0,93717.0,0.00016004]
["bitfinex-derivatives","BTCF0:USTF0",1768328276196,0.18796527,93738.0,93717.0,0.01016004]
["bitfinex-derivatives","BTCF0:USTF0",1768328276488,0.09612,93737.0,93717.0,0.01016004]
["bitfinex-derivatives","BTCF0:USTF0",1768328276688,0.010674,93736.0,93717.0,0.01016004]
["bitfinex-derivatives","BTCF0:USTF0",1768328276886,0.010674,93734.0,93717.0,0.01016004]
["bitfinex-derivatives","BTCF0:USTF0",1768328277281,0.106794,93737.0,93717.0,0.01016004]
["bitfinex-derivatives","BTCF0:USTF0",1768328277486,0.010674,93735.0,93717.0,0.01016004]
["bitfinex-derivatives","BTCF0:USTF0",1768328277692,0.09612,93737.0,93717.0,0.01016004]
["bitfinex-derivatives","BTCF0:USTF0",1768328277894,0.010675,93733.0,93717.0,0.01016004]
["bitfinex-derivatives","BTCF0:USTF0",1768328278188,0.010675,93732.0,93717.0,0.01016004]
["bitfinex-derivatives","BTCF0:USTF0",1768328278385,0.09289347,93736.0,93717.0,0.01016004]
["bitfinex-derivatives","BTCF0:USTF0",1768328278782,0.010675,93729.0,93717.0,0.01016004]
["bitfinex-derivatives","BTCF0:USTF0",1768328278986,0.09289347,93736.0,93717.0,0.01016004]
["bitfinex-derivatives","BTCF0:USTF0",1768328279393,0.09289347,93736.0,93717.0,0.00516004]
["bitfinex-derivatives","BTCF0:USTF0",1768328279591,0.010675,93732.0,93717.0,0.00516004]
["bitfinex-derivatives","BTCF0:USTF0",1768328279994,0.010675,93733.0,93717.0,0.00516004]
["bitfinex-derivatives","BTCF0:USTF0",1768328280691,0.91364,93750.0,93727.0,0.09642525]
["bitfinex-derivatives","BTCF0:USTF0",1768328280892,0.010672,93754.0,93735.0,0.09642525]
["bitfinex-derivatives","BTCF0:USTF0",1768328281081,0.09612,93754.0,93736.0,0.09642525]
["bitfinex-derivatives","BTCF0:USTF0",1768328281281,0.09612,93754.0,93736.0,0.15642525]
["bitfinex-derivatives","BTCF0:USTF0",1768328281587,0.09612,93754.0,93737.0,0.09642525]
["bitfinex-derivatives","BTCF0:USTF0",1768328281791,0.09612,93754.0,93737.0,0.16709925]
["bitfinex-derivatives","BTCF0:USTF0",1768328282194,0.106792,93754.0,93737.0,0.15642525]
["bitfinex-derivatives","BTCF0:USTF0",1768328282397,0.09612,93754.0,93737.0,0.15642525]
["bitfinex-derivatives","BTCF0:USTF0",1768328282693,1.5,93755.0,93739.0,0.09642525]
["bitfinex-derivatives","BTCF0:USTF0",1768328282889,0.09612,93760.0,93740.0,0.09642525]
["bitfinex-derivatives","BTCF0:USTF0",1768328283088,0.09612,93760.0,93740.0,0.14642525]
["bitfinex-derivatives","BTCF0:USTF0",1768328283290,0.010672,93759.0,93740.0,0.14642525]
["bitfinex-derivatives","BTCF0:USTF0",1768328283494,1.5,93759.0,93740.0,0.14642525]
["bitfinex-derivatives","BTCF0:USTF0",1768328283709,0.106791,93762.0,93742.0,0.09642525]
["bitfinex-derivatives","BTCF0:USTF0",1768328283897,0.106791,93763.0,93743.0,0.09642525]
["bitfinex-derivatives","BTCF0:USTF0",1768328284192,0.010671,93761.0,93743.0,0.15642525]
["bitfinex-derivatives","BTCF0:USTF0",1768328284398,0.09612,93763.0,93744.0,0.19185342]
["bitfinex-derivatives","BTCF0:USTF0",1768328284591,0.010671,93762.0,93746.0,0.19185342]
["bitfinex-derivatives","BTCF0:USTF0",1768328284787,0.010671,93762.0,93746.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328284985,0.09612,93766.0,93746.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328284986,0.010671,93761.0,93746.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328285194,0.010672,93759.0,93746.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328285494,0.010672,93752.0,93746.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328285700,0.09588169,93764.0,93738.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1768328285898,0.14235859,93760.0,93738.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328286094,0.010673,93748.0,93738.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328286302,0.010672,93752.0,93738.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328286496,0.09588169,93764.0,93738.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328286697,0.14235859,93760.0,93739.0,0.09755581]
["bitfinex-derivatives","BTCF0:USTF0",1768328287001,0.09588169,93764.0,93741.0,0.09755581]
["bitfinex-derivatives","BTCF0:USTF0",1768328287201,0.09588169,93764.0,93742.0,0.09441813]
["bitfinex-derivatives","BTCF0:USTF0",1768328287392,0.09612,93766.0,93743.0,0.09441813]
["bitfinex-derivatives","BTCF0:USTF0",1768328287588,0.09612,93766.0,93743.0,0.15441813]
["bitfinex-derivatives","BTCF0:USTF0",1768328287990,0.010671,93769.0,93743.0,0.15441813]
["bitfinex-derivatives","BTCF0:USTF0",1768328288190,0.09608,93763.0,93744.0,0.09441813]
["bitfinex-derivatives","BTCF0:USTF0",1768328288394,0.106751,93763.0,93745.0,0.09441813]
["bitfinex-derivatives","BTCF0:USTF0",1768328288699,0.09608,93763.0,93745.0,0.15441813]
["bitfinex-derivatives","BTCF0:USTF0",1768328289103,0.09608,93763.0,93746.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1768328289401,0.09608,93763.0,93747.0,0.19197394]
["bitfinex-derivatives","BTCF0:USTF0",1768328289596,1.59608,93768.0,93748.0,0.20264694]
["bitfinex-derivatives","BTCF0:USTF0",1768328289796,1.59608,93768.0,93749.0,0.19197394]
["bitfinex-derivatives","BTCF0:USTF0",1768328289998,1.59608,93768.0,93749.0,0.15755581]
["bitfinex-derivatives","BTCF0:USTF0",1768328290605,0.010671,93767.0,93749.0,0.15755581]
["bitfinex-derivatives","BTCF0:USTF0",1768328290987,1.5,93768.0,93752.0,0.09755581]
["bitfinex-derivatives","BTCF0:USTF0",1768328291192,1.5,93768.0,93754.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1768328291391,0.00533203,93773.0,93755.0,0.09755581]
["bitfinex-derivatives","BTCF0:USTF0",1768328291603,0.01067,93772.0,93755.0,0.15755581]
["bitfinex-derivatives","BTCF0:USTF0",1768328291805,1.5,93771.0,93755.0,0.15755581]
["bitfinex-derivatives","BTCF0:USTF0",1768328292103,0.010671,93769.0,93755.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328292301,0.00533203,93773.0,93756.0,0.09755581]
["bitfinex-derivatives","BTCF0:USTF0",1768328292493,0.00533203,93773.0,93757.0,0.09755581]
["bitfinex-derivatives","BTCF0:USTF0",1768328292802,0.00533203,93773.0,93757.0,0.15755581]
["bitfinex-derivatives","BTCF0:USTF0",1768328292988,0.00533203,93773.0,93757.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328293194,0.00533203,93773.0,93758.0,0.09755581]
["bitfinex-derivatives","BTCF0:USTF0",1768328293503,0.00533203,93773.0,93758.0,0.15755581]
["bitfinex-derivatives","BTCF0:USTF0",1768328293893,0.01600203,93773.0,93758.0,0.15755581]
["bitfinex-derivatives","BTCF0:USTF0",1768328294093,0.00533203,93773.0,93758.0,0.15755581]
["bitfinex-derivatives","BTCF0:USTF0",1768328294393,0.00533203,93773.0,93759.0,0.09755581]
["bitfinex-derivatives","BTCF0:USTF0",1768328294705,0.00533203,93773.0,93760.0,0.09755581]
["bitfinex-derivatives","BTCF0:USTF0",1768328294892,0.00533203,93773.0,93760.0,0.13255581]
["bitfinex-derivatives","BTCF0:USTF0",1768328295093,0.01600203,93773.0,93760.0,0.13255581]
["bitfinex-derivatives","BTCF0:USTF0",1768328295404,0.01067,93771.0,93760.0,0.13255581]
["bitfinex-derivatives","BTCF0:USTF0",1768328295601,0.00533203,93773.0,93760.0,0.13255581]
["bitfinex-derivatives","BTCF0:USTF0",1768328295795,0.010671,93763.0,93760.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768328296106,0.010671,93760.0,93753.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1768328296310,0.09588169,93763.0,93753.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328296514,0.010672,93758.0,93736.0,0.0380698]
["bitfinex-derivatives","BTCF0:USTF0",1768328296696,0.010672,93756.0,93737.0,0.1341498]
["bitfinex-derivatives","BTCF0:USTF0",1768328296891,0.09588169,93763.0,93737.0,0.0980698]
["bitfinex-derivatives","BTCF0:USTF0",1768328297096,0.010671,93763.0,93738.0,0.04105133]
["bitfinex-derivatives","BTCF0:USTF0",1768328297398,0.09922,93773.0,93746.0,0.04105133]
["bitfinex-derivatives","BTCF0:USTF0",1768328297399,0.010671,93768.0,93746.0,0.04105133]
["bitfinex-derivatives","BTCF0:USTF0",1768328297603,0.19603243,93769.0,93746.0,0.10105133]
["bitfinex-derivatives","BTCF0:USTF0",1768328297797,0.010671,93768.0,93747.0,0.12820954]
["bitfinex-derivatives","BTCF0:USTF0",1768328297999,0.010671,93763.0,93748.0,0.08715821]
["bitfinex-derivatives","BTCF0:USTF0",1768328298301,0.09995243,93753.0,93730.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1768328298604,0.09995243,93753.0,93731.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1768328298800,0.010672,93751.0,93731.0,0.21608]
["bitfinex-derivatives","BTCF0:USTF0",1768328298996,0.09995243,93753.0,93731.0,0.1981668]
["bitfinex-derivatives","BTCF0:USTF0",1768328299202,0.010672,93756.0,93732.0,0.0420868]
["bitfinex-derivatives","BTCF0:USTF0",1768328299397,0.09995243,93756.0,93732.0,0.1020868]
["bitfinex-derivatives","BTCF0:USTF0",1768328299607,0.00016004,93751.0,93733.0,0.0420868]
["bitfinex-derivatives","BTCF0:USTF0",1768328299813,0.00016004,93751.0,93736.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1768328300106,0.00016004,93751.0,93738.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1768328300306,0.00016004,93751.0,93738.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328300705,0.00016004,93751.0,93738.0,0.06155341]
["bitfinex-derivatives","BTCF0:USTF0",1768328301009,0.00016004,93751.0,93739.0,0.00155341]
["bitfinex-derivatives","BTCF0:USTF0",1768328301194,0.00016004,93751.0,93739.0,0.06155341]
["bitfinex-derivatives","BTCF0:USTF0",1768328301799,0.00016004,93751.0,93742.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1768328302002,0.00016004,93751.0,93742.0,0.070673]
["bitfinex-derivatives","BTCF0:USTF0",1768328302203,0.00016004,93751.0,93742.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328302502,0.09995243,93750.0,93731.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1768328302699,0.09995243,93746.0,93731.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328302904,0.00016004,93751.0,93731.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328303100,0.09608,93750.0,93731.0,0.10865525]
["bitfinex-derivatives","BTCF0:USTF0",1768328303295,0.010673,93749.0,93731.0,0.10865525]
["bitfinex-derivatives","BTCF0:USTF0",1768328303501,0.010673,93748.0,93731.0,0.10865525]
["bitfinex-derivatives","BTCF0:USTF0",1768328303703,0.09608,93750.0,93731.0,0.10865525]
["bitfinex-derivatives","BTCF0:USTF0",1768328304208,0.09608,93750.0,93732.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1768328304401,0.09608,93750.0,93732.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328304706,0.00016004,93751.0,93740.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1768328304910,0.09608,93755.0,93740.0,0.11932925]
["bitfinex-derivatives","BTCF0:USTF0",1768328305107,0.09995243,93759.0,93740.0,0.11932925]
["bitfinex-derivatives","BTCF0:USTF0",1768328305308,0.09608,93757.0,93740.0,0.11932925]
["bitfinex-derivatives","BTCF0:USTF0",1768328305609,0.09608,93757.0,93740.0,0.10865525]
["bitfinex-derivatives","BTCF0:USTF0",1768328306108,0.09608,93757.0,93740.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328306411,0.09995243,93759.0,93740.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328306604,0.09624004,93758.0,93740.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328306809,0.09624004,93758.0,93741.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1768328307107,0.09624004,93758.0,93741.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328307308,0.10691204,93758.0,93741.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328307510,0.19619247,93758.0,93741.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328308006,0.09995243,93756.0,93732.0,0.00016004]
["bitfinex-derivatives","BTCF0:USTF0",1768328308201,0.010673,93750.0,93732.0,0.21016004]
["bitfinex-derivatives","BTCF0:USTF0",1768328308397,0.09995243,93749.0,93732.0,0.03016004]
["bitfinex-derivatives","BTCF0:USTF0",1768328308600,0.09995243,93747.0,93732.0,0.03016004]
["bitfinex-derivatives","BTCF0:USTF0",1768328308913,0.09995243,93746.0,93732.0,0.03016004]
["bitfinex-derivatives","BTCF0:USTF0",1768328309612,0.09995243,93745.0,93732.0,0.03016004]
["bitfinex-derivatives","BTCF0:USTF0",1768328309814,0.09995243,93739.0,93732.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328310105,0.09995243,93739.0,93732.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328310306,0.09995243,93749.0,93732.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1768328310506,0.09995243,93742.0,93722.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1768328310809,0.09995243,93742.0,93725.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1768328311002,0.09995243,93742.0,93725.0,0.070675]
["bitfinex-derivatives","BTCF0:USTF0",1768328311406,0.09995243,93742.0,93725.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328312005,0.09995243,93742.0,93726.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1768328312202,0.09995243,93742.0,93726.0,0.060675]
["bitfinex-derivatives","BTCF0:USTF0",1768328313104,0.09995243,93742.0,93726.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328313301,0.09995243,93742.0,93729.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1768328313511,0.09608,93746.0,93729.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328313716,0.09995243,93750.0,93729.0,0.11775296]
["bitfinex-derivatives","BTCF0:USTF0",1768328313908,0.09608,93750.0,93730.0,0.06775296]
["bitfinex-derivatives","BTCF0:USTF0",1768328314112,0.09608,93750.0,93737.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1768328314415,0.09608,93750.0,93737.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328314915,0.91344,93754.0,93737.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328314916,0.09608,93753.0,93737.0,0.060674]
["bitfinex-derivatives","BTCF0:USTF0",1768328315213,0.09997993,93767.0,93739.0,0.04732854]
["bitfinex-derivatives","BTCF0:USTF0",1768328315407,0.09997993,93767.0,93746.0,0.06925597]
["bitfinex-derivatives","BTCF0:USTF0",1768328315712,0.106749,93769.0,93747.0,0.06909593]
["bitfinex-derivatives","BTCF0:USTF0",1768328315898,0.09608,93769.0,93748.0,0.06909593]
["bitfinex-derivatives","BTCF0:USTF0",1768328316105,0.09608,93769.0,93749.0,0.06909593]
["bitfinex-derivatives","BTCF0:USTF0",1768328316305,0.09608,93769.0,93749.0,0.12909593]
["bitfinex-derivatives","BTCF0:USTF0",1768328316616,0.010669,93768.0,93749.0,0.12909593]
["bitfinex-derivatives","BTCF0:USTF0",1768328316818,0.20672893,93769.0,93749.0,0.12909593]
["bitfinex-derivatives","BTCF0:USTF0",1768328317006,0.19605993,93769.0,93749.0,0.12909593]
["bitfinex-derivatives","BTCF0:USTF0",1768328317916,0.19605993,93769.0,93750.0,0.06976714]
["bitfinex-derivatives","BTCF0:USTF0",1768328318215,0.09608,93769.0,93751.0,0.05776714]
["bitfinex-derivatives","BTCF0:USTF0",1768328318417,0.09608,93769.0,93751.0,0.11776714]
["bitfinex-derivatives","BTCF0:USTF0",1768328319223,0.09608,93769.0,93751.0,0.12843814]
["bitfinex-derivatives","BTCF0:USTF0",1768328319514,0.10531196,93773.0,93753.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1768328319814,0.10531196,93773.0,93753.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328320219,0.10531196,93773.0,93754.0,0.05687448]
["bitfinex-derivatives","BTCF0:USTF0",1768328320415,0.09608,93774.0,93759.0,0.06754448]
["bitfinex-derivatives","BTCF0:USTF0",1768328320605,0.09608,93774.0,93759.0,0.11687448]
["bitfinex-derivatives","BTCF0:USTF0",1768328321515,0.09608,93777.0,93759.0,0.11687448]
["bitfinex-derivatives","BTCF0:USTF0",1768328321709,0.09608,93777.0,93759.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328322714,0.19605993,93777.0,93759.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328322918,0.20672793,93777.0,93759.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328323416,0.19605993,93777.0,93759.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328324922,0.19605993,93777.0,93760.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1768328325121,0.19605993,93777.0,93760.0,0.07067]
["bitfinex-derivatives","BTCF0:USTF0",1768328325917,0.19605993,93777.0,93760.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1768328326220,0.09997993,93777.0,93761.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1768328326416,0.09997993,93777.0,93765.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1768328326611,1.5,93779.0,93765.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1768328328114,1.59997993,93779.0,93765.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1768328328826,0.010669,93775.0,93765.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1768328329017,0.010669,93776.0,93765.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1768328329227,0.010669,93774.0,93765.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1768328329425,0.010669,93772.0,93765.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1768328329617,0.09997993,93778.0,93765.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768328329618,0.010669,93773.0,93765.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768328329929,0.09997993,93775.0,93765.0,0.00057801]
["bitfinex-derivatives","BTCF0:USTF0",1768328330118,0.010669,93774.0,93765.0,0.00057801]
["bitfinex-derivatives","BTCF0:USTF0",1768328330323,0.11064893,93774.0,93765.0,0.00057801]
["bitfinex-derivatives","BTCF0:USTF0",1768328330520,0.09997993,93774.0,93765.0,0.00057801]
["bitfinex-derivatives","BTCF0:USTF0",1768328332022,0.09997993,93759.0,93740.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1768328332214,0.09997993,93758.0,93741.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1768328332411,0.09997993,93758.0,93741.0,0.526752]
["bitfinex-derivatives","BTCF0:USTF0",1768328332622,0.09997993,93754.0,93741.0,0.51608]
["bitfinex-derivatives","BTCF0:USTF0",1768328332829,0.09997993,93749.0,93733.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1768328333027,0.09997993,93744.0,93718.0,0.09301307]
["bitfinex-derivatives","BTCF0:USTF0",1768328333227,0.09997993,93730.0,93718.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1768328333526,0.09997993,93737.0,93718.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1768328333919,0.09997993,93737.0,93721.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1768328334121,0.09997993,93737.0,93721.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328334430,0.00016004,93750.0,93726.0,0.09301307]
["bitfinex-derivatives","BTCF0:USTF0",1768328334632,0.10013997,93750.0,93726.0,0.20301307]
["bitfinex-derivatives","BTCF0:USTF0",1768328334831,0.10013997,93750.0,93728.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1768328335129,0.10013997,93750.0,93728.0,0.060674]
["bitfinex-derivatives","BTCF0:USTF0",1768328335728,0.09997993,93749.0,93730.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1768328335928,0.09608,93748.0,93733.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1768328336131,1e-08,93750.0,93739.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1768328336330,1e-08,93750.0,93741.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1768328336629,0.09717248,93767.0,93745.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1768328336826,1.02023,93766.0,93745.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328337027,0.09717248,93763.0,93745.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328337233,0.09717248,93757.0,93745.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328337631,0.09717248,93765.0,93745.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328338133,0.10784248,93765.0,93745.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328338726,1.00956,93766.0,93746.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1768328338727,0.19715241,93764.0,93746.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1768328338922,0.19715241,93764.0,93746.0,0.070672]
["bitfinex-derivatives","BTCF0:USTF0",1768328339332,0.19715241,93764.0,93748.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1768328339528,1.5,93779.0,93754.0,0.09301307]
["bitfinex-derivatives","BTCF0:USTF0",1768328339734,0.09717248,93773.0,93754.0,0.070671]
["bitfinex-derivatives","BTCF0:USTF0",1768328340035,0.09997993,93772.0,93754.0,0.070671]
["bitfinex-derivatives","BTCF0:USTF0",1768328340221,0.09997993,93769.0,93754.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328340536,0.09997993,93768.0,93754.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328340718,0.91352,93774.0,93764.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1768328340924,0.09608,93777.0,93764.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328341429,0.09997993,93775.0,93764.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328341623,0.09997993,93774.0,93764.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768328341817,0.09997993,93774.0,93764.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328342034,0.09997993,93774.0,93764.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1768328342623,0.09997993,93774.0,93764.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768328342823,0.19715241,93772.0,93760.0,0.00016004]
["bitfinex-derivatives","BTCF0:USTF0",1768328343031,0.09997993,93771.0,93760.0,0.04016004]
["bitfinex-derivatives","BTCF0:USTF0",1768328343729,0.09997993,93760.0,93742.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1768328343928,0.09997993,93757.0,93742.0,0.19608]
["bitfinex-derivatives","BTCF0:USTF0",1768328344130,0.09997993,93757.0,93742.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768328344442,0.19715241,93757.0,93742.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768328344634,0.19715241,93755.0,93742.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768328344935,0.10482684,93745.0,93742.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768328345142,0.19591186,93745.0,93725.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1768328345435,0.09415484,93740.0,93725.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1768328345639,0.09415484,93740.0,93725.0,0.240674]
["bitfinex-derivatives","BTCF0:USTF0",1768328345933,0.09415484,93740.0,93725.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1768328346325,0.09415484,93740.0,93725.0,0.240674]
["bitfinex-derivatives","BTCF0:USTF0",1768328347640,0.00016004,93744.0,93719.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1768328347641,0.09415484,93734.0,93719.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1768328347833,0.09415484,93731.0,93719.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328348737,0.09415484,93728.0,93719.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328348934,0.09415484,93728.0,93711.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1768328349138,0.09415484,93728.0,93711.0,0.060676]
["bitfinex-derivatives","BTCF0:USTF0",1768328349841,0.09415484,93728.0,93711.0,0.043676]
["bitfinex-derivatives","BTCF0:USTF0",1768328350037,0.10555969,93735.0,93716.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1768328350339,0.10555969,93735.0,93716.0,0.060675]
["bitfinex-derivatives","BTCF0:USTF0",1768328350740,0.09415484,93735.0,93716.0,0.060675]
["bitfinex-derivatives","BTCF0:USTF0",1768328351143,0.09415484,93735.0,93720.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1768328351438,0.09415484,93735.0,93722.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1768328351645,0.09608,93734.0,93722.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328353041,0.010673,93733.0,93722.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328353939,0.19023484,93734.0,93722.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328354140,0.010674,93729.0,93722.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328354339,0.09415484,93733.0,93722.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328354539,0.10482784,93733.0,93722.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328354747,0.09415484,93733.0,93722.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328355440,0.09415484,93733.0,93713.0,0.00533544]
["bitfinex-derivatives","BTCF0:USTF0",1768328355441,0.10482884,93729.0,93713.0,0.00533544]
["bitfinex-derivatives","BTCF0:USTF0",1768328355737,0.09415484,93727.0,93713.0,0.06533544]
["bitfinex-derivatives","BTCF0:USTF0",1768328356343,0.09415484,93727.0,93713.0,0.07601144]
["bitfinex-derivatives","BTCF0:USTF0",1768328356344,0.10130848,93727.0,93713.0,0.07601144]
["bitfinex-derivatives","BTCF0:USTF0",1768328356542,0.09434534,93725.0,93713.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768328356843,0.00724546,93726.0,93715.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1768328356844,9.182e-05,93726.0,93715.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1768328357044,9.182e-05,93726.0,93715.0,0.070675]
["bitfinex-derivatives","BTCF0:USTF0",1768328357341,9.182e-05,93726.0,93715.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1768328357545,9.182e-05,93726.0,93717.0,0.09726456]
["bitfinex-derivatives","BTCF0:USTF0",1768328357747,9.182e-05,93726.0,93717.0,0.15726456]
["bitfinex-derivatives","BTCF0:USTF0",1768328358435,9.182e-05,93726.0,93719.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1768328358632,0.10220668,93749.0,93720.0,0.18733416]
["bitfinex-derivatives","BTCF0:USTF0",1768328358944,0.09608,93743.0,93731.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1768328359137,0.09608,93743.0,93731.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328359445,0.010673,93736.0,93717.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1768328359740,0.09434534,93736.0,93719.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1768328360049,0.010673,93736.0,93719.0,0.070675]
["bitfinex-derivatives","BTCF0:USTF0",1768328360343,0.09608,93735.0,93719.0,0.070675]
["bitfinex-derivatives","BTCF0:USTF0",1768328360942,0.09608,93735.0,93719.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328361337,0.010674,93728.0,93719.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328361537,0.09434534,93734.0,93719.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328361938,0.010674,93727.0,93719.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328362139,0.010674,93732.0,93719.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328362448,0.010674,93730.0,93719.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328363038,0.09434534,93734.0,93719.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328364252,0.010674,93729.0,93719.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328364647,0.09434534,93734.0,93719.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328364849,0.010674,93732.0,93719.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328365052,0.010674,93732.0,93719.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1768328365253,0.010674,93730.0,93719.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1768328365549,0.10205015,93725.0,93719.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328365847,0.09608,93724.0,93712.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1768328366056,0.09608,93724.0,93712.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328367642,0.09608,93724.0,93713.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1768328367842,0.09608,93724.0,93713.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328368548,0.010675,93722.0,93713.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328368744,0.010675,93719.0,93701.0,0.10794156]
["bitfinex-derivatives","BTCF0:USTF0",1768328368950,0.106754,93724.0,93701.0,0.55726456]
["bitfinex-derivatives","BTCF0:USTF0",1768328369149,0.010675,93722.0,93706.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1768328369349,0.010675,93722.0,93706.0,0.060676]
["bitfinex-derivatives","BTCF0:USTF0",1768328369642,0.010675,93723.0,93706.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328369854,0.09608,93724.0,93706.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328370560,0.09608,93724.0,93709.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1768328370750,0.09608,93724.0,93709.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328370948,0.09608,93724.0,93710.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1768328371249,0.09608,93724.0,93710.0,0.060676]
["bitfinex-derivatives","BTCF0:USTF0",1768328371851,0.09608,93724.0,93714.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1768328372055,0.09608,93724.0,93714.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328372855,0.09608,93724.0,93714.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1768328373957,0.010675,93721.0,93714.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1768328374159,0.010675,93723.0,93714.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328374549,0.09608,93724.0,93714.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328374759,0.09608,93724.0,93714.0,0.060676]
["bitfinex-derivatives","BTCF0:USTF0",1768328375149,0.09608,93724.0,93714.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328375349,0.19094042,93724.0,93714.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328375755,0.20161442,93724.0,93714.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328376256,0.19094042,93724.0,93714.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328376958,0.010675,93723.0,93714.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328377153,0.010675,93719.0,93705.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1768328377355,0.010675,93719.0,93707.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1768328377559,0.010675,93719.0,93707.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328377951,0.09486042,93720.0,93709.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1768328378145,0.18972084,93720.0,93709.0,0.060676]
["bitfinex-derivatives","BTCF0:USTF0",1768328378462,0.09486042,93720.0,93709.0,0.060676]
["bitfinex-derivatives","BTCF0:USTF0",1768328378763,0.010675,93718.0,93709.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328378950,0.09486042,93720.0,93709.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328378951,0.18972084,93720.0,93709.0,0.00523738]
["bitfinex-derivatives","BTCF0:USTF0",1768328379153,0.18972084,93720.0,93697.0,0.09857337]
["bitfinex-derivatives","BTCF0:USTF0",1768328379154,0.09458355,93719.0,93697.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1768328379454,0.010677,93705.0,93697.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328379859,0.14232712,93710.0,93697.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328379860,0.010677,93706.0,93697.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328380050,0.14232712,93710.0,93698.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1768328380251,0.09612,93713.0,93700.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1768328380448,0.09612,93713.0,93700.0,0.044677]
["bitfinex-derivatives","BTCF0:USTF0",1768328380756,0.0053343,93733.0,93708.0,0.09318432]
["bitfinex-derivatives","BTCF0:USTF0",1768328380960,0.09612,93723.0,93709.0,0.09318432]
["bitfinex-derivatives","BTCF0:USTF0",1768328381162,0.09612,93723.0,93711.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1768328381456,0.09612,93723.0,93711.0,0.070676]
["bitfinex-derivatives","BTCF0:USTF0",1768328381859,0.09612,93723.0,93711.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328382358,0.010674,93731.0,93716.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1768328382550,0.09612,93726.0,93716.0,0.15318432]
["bitfinex-derivatives","BTCF0:USTF0",1768328383765,0.09612,93726.0,93718.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1768328383953,0.09612,93726.0,93718.0,0.030675]
["bitfinex-derivatives","BTCF0:USTF0",1768328384355,0.09612,93726.0,93718.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768328385064,0.010674,93729.0,93718.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768328385263,0.09612,93726.0,93718.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768328386659,0.00016004,93727.0,93718.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768328386965,0.09612,93725.0,93718.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768328388258,0.0053343,93733.0,93718.0,0.11318432]
["bitfinex-derivatives","BTCF0:USTF0",1768328388568,0.09612,93732.0,93719.0,0.09318432]
["bitfinex-derivatives","BTCF0:USTF0",1768328388861,0.0053343,93733.0,93719.0,0.14318432]
["bitfinex-derivatives","BTCF0:USTF0",1768328389056,0.0053343,93733.0,93719.0,0.13218432]
["bitfinex-derivatives","BTCF0:USTF0",1768328389252,0.09612,93732.0,93719.0,0.14285932]
["bitfinex-derivatives","BTCF0:USTF0",1768328389661,0.0053343,93733.0,93721.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1768328389863,0.0053343,93733.0,93721.0,0.060675]
["bitfinex-derivatives","BTCF0:USTF0",1768328390063,0.00016004,93735.0,93722.0,0.09857337]
["bitfinex-derivatives","BTCF0:USTF0",1768328390362,0.09612,93736.0,93724.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1768328390665,0.09612,93736.0,93724.0,0.070674]
["bitfinex-derivatives","BTCF0:USTF0",1768328391057,0.09612,93736.0,93724.0,0.15318432]
["bitfinex-derivatives","BTCF0:USTF0",1768328391367,0.09612,93736.0,93724.0,0.16385832]
["bitfinex-derivatives","BTCF0:USTF0",1768328392770,0.09612,93736.0,93726.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1768328392965,0.00016004,93739.0,93729.0,0.10385832]
["bitfinex-derivatives","BTCF0:USTF0",1768328393165,0.00016004,93739.0,93729.0,0.15385832]
["bitfinex-derivatives","BTCF0:USTF0",1768328393358,0.00016004,93739.0,93729.0,0.14318432]
["bitfinex-derivatives","BTCF0:USTF0",1768328394265,0.00016004,93739.0,93730.0,0.19175769]
["bitfinex-derivatives","BTCF0:USTF0",1768328394457,0.010671,93757.0,93738.0,0.19175769]
["bitfinex-derivatives","BTCF0:USTF0",1768328394663,0.09612,93754.0,93740.0,0.09318432]
["bitfinex-derivatives","BTCF0:USTF0",1768328394859,0.09612,93753.0,93740.0,0.14318432]
["bitfinex-derivatives","BTCF0:USTF0",1768328395464,0.010671,93752.0,93740.0,0.14318432]
["bitfinex-derivatives","BTCF0:USTF0",1768328395668,0.09612,93753.0,93740.0,0.14318432]
["bitfinex-derivatives","BTCF0:USTF0",1768328396058,0.09612,93753.0,93742.0,0.09318432]
["bitfinex-derivatives","BTCF0:USTF0",1768328396258,0.09612,93753.0,93743.0,0.09857337]
["bitfinex-derivatives","BTCF0:USTF0",1768328396459,0.09612,93753.0,93743.0,0.15857337]
["bitfinex-derivatives","BTCF0:USTF0",1768328396666,0.010671,93759.0,93743.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328396967,0.09458355,93768.0,93743.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328396968,0.09612,93758.0,93745.0,0.09857337]
["bitfinex-derivatives","BTCF0:USTF0",1768328397158,0.010671,93756.0,93745.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328397361,0.09612,93757.0,93745.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328397564,0.010671,93753.0,93745.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328398064,0.010671,93751.0,93745.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328398368,0.010671,93754.0,93745.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328398668,0.010671,93752.0,93745.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328399059,0.010671,93755.0,93745.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328399260,0.10546451,93755.0,93745.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328399668,0.09479351,93755.0,93745.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328399864,0.010672,93747.0,93745.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768328400053,0.010672,93748.0,93745.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328400261,0.010671,93752.0,93745.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328400459,0.09479351,93755.0,93745.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328402369,0.09612,93757.0,93745.0,0.070672]
["bitfinex-derivatives","BTCF0:USTF0",1768328402567,0.09612,93757.0,93745.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328402767,0.09479351,93755.0,93742.0,0.00016004]
["bitfinex-derivatives","BTCF0:USTF0",1768328402969,0.00581957,93751.0,93732.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1768328403158,0.09479351,93742.0,93732.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328403363,0.010673,93741.0,93732.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328403570,0.09608,93745.0,93732.0,0.25243169]
["bitfinex-derivatives","BTCF0:USTF0",1768328403779,0.09479351,93742.0,93732.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328404074,0.09479351,93742.0,93732.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328404781,0.09479351,93742.0,93732.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1768328405770,0.09479351,93742.0,93730.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1768328405973,0.09479351,93726.0,93713.0,0.00533544]
["bitfinex-derivatives","BTCF0:USTF0",1768328406181,0.19196158,93723.0,93713.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328406364,0.09479351,93723.0,93713.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328407277,0.09608,93724.0,93713.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328408380,0.1773,93739.0,93713.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328408381,0.09608,93730.0,93717.0,0.1009997]
["bitfinex-derivatives","BTCF0:USTF0",1768328408584,0.1773,93739.0,93719.0,0.0903247]
["bitfinex-derivatives","BTCF0:USTF0",1768328408771,0.09608,93738.0,93719.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328408973,0.19324807,93738.0,93719.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328409167,0.19673257,93736.0,93719.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328409385,0.09716807,93728.0,93719.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328409575,0.09716807,93728.0,93719.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768328409776,0.09716807,93726.0,93719.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768328410383,0.10784207,93726.0,93719.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768328410584,0.09608,93725.0,93719.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768328411179,0.010675,93720.0,93719.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768328411376,0.09716807,93722.0,93719.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768328411773,0.15424499,93725.0,93719.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768328411974,0.09608,93725.0,93719.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768328412282,0.09608,93725.0,93704.0,0.0930593]
["bitfinex-derivatives","BTCF0:USTF0",1768328412477,0.09608,93725.0,93704.0,0.5330593]
["bitfinex-derivatives","BTCF0:USTF0",1768328412985,0.00016004,93724.0,93705.0,0.09321934]
["bitfinex-derivatives","BTCF0:USTF0",1768328413279,0.00016004,93724.0,93706.0,0.0930593]
["bitfinex-derivatives","BTCF0:USTF0",1768328413582,0.00016004,93724.0,93707.0,0.0930593]
["bitfinex-derivatives","BTCF0:USTF0",1768328413776,0.00016004,93724.0,93712.0,0.1037353]
["bitfinex-derivatives","BTCF0:USTF0",1768328413976,0.00016004,93724.0,93712.0,0.1637353]
["bitfinex-derivatives","BTCF0:USTF0",1768328414381,1e-08,93724.0,93715.0,0.0930593]
["bitfinex-derivatives","BTCF0:USTF0",1768328414587,1e-08,93724.0,93717.0,0.183384]
["bitfinex-derivatives","BTCF0:USTF0",1768328414775,1e-08,93724.0,93717.0,0.243384]
["bitfinex-derivatives","BTCF0:USTF0",1768328414976,1e-08,93724.0,93717.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328417991,1e-08,93724.0,93717.0,0.05983997]
["bitfinex-derivatives","BTCF0:USTF0",1768328418487,1e-08,93724.0,93708.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1768328418699,1e-08,93724.0,93708.0,0.030676]
["bitfinex-derivatives","BTCF0:USTF0",1768328418990,0.010675,93723.0,93708.0,0.030676]
["bitfinex-derivatives","BTCF0:USTF0",1768328419485,0.010675,93719.0,93705.0,0.00016004]
["bitfinex-derivatives","BTCF0:USTF0",1768328419690,0.09042617,93716.0,93698.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1768328419987,0.010677,93703.0,93698.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328420177,0.09612,93702.0,93684.0,0.09196248]
["bitfinex-derivatives","BTCF0:USTF0",1768328420373,0.09612,93701.0,93685.0,0.09196248]
["bitfinex-derivatives","BTCF0:USTF0",1768328420578,0.09612,93701.0,93685.0,0.14696248]
["bitfinex-derivatives","BTCF0:USTF0",1768328420775,0.09612,93701.0,93685.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328421178,0.010678,93695.0,93685.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328421485,0.142291,93700.0,93685.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328421486,0.00073707,93699.0,93685.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328421684,0.010678,93695.0,93685.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328421882,0.010678,93695.0,93666.0,0.18612]
["bitfinex-derivatives","BTCF0:USTF0",1768328421883,0.00023624,93693.0,93667.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1768328422196,0.00023624,93690.0,93667.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1768328422383,0.09612,93689.0,93668.0,0.09213829]
["bitfinex-derivatives","BTCF0:USTF0",1768328422592,0.09612,93689.0,93673.0,0.09196248]
["bitfinex-derivatives","BTCF0:USTF0",1768328422789,0.09612,93689.0,93677.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1768328422985,0.09612,93689.0,93677.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1768328423183,0.09612,93689.0,93680.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768328423386,0.09612,93689.0,93680.0,0.070679]
["bitfinex-derivatives","BTCF0:USTF0",1768328423797,0.09612,93689.0,93680.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328424593,0.09612,93689.0,93664.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1768328424594,0.010679,93682.0,93664.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1768328424782,0.09042617,93684.0,93664.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1768328424783,0.09042617,93684.0,93670.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1768328424982,0.010679,93686.0,93671.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1768328425184,1.021078,93689.0,93673.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1768328425383,0.00016013,93686.0,93677.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1768328425589,0.09612,93685.0,93677.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1768328426085,0.00016013,93686.0,93677.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328426304,0.09612,93684.0,93677.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328426879,0.00016013,93686.0,93677.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328427091,0.09612,93685.0,93677.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328428397,0.09612,93685.0,93677.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1768328431189,0.010677,93701.0,93683.0,0.09196248]
["bitfinex-derivatives","BTCF0:USTF0",1768328431390,0.09612,93699.0,93689.0,0.10264048]
["bitfinex-derivatives","BTCF0:USTF0",1768328431698,0.09612,93701.0,93693.0,0.10264048]
["bitfinex-derivatives","BTCF0:USTF0",1768328431995,0.79668,93709.0,93700.0,0.09196248]
["bitfinex-derivatives","BTCF0:USTF0",1768328431996,0.09612,93709.0,93700.0,0.09196248]
["bitfinex-derivatives","BTCF0:USTF0",1768328432191,0.05973417,93714.0,93701.0,0.09196248]
["bitfinex-derivatives","BTCF0:USTF0",1768328432497,0.05973417,93714.0,93702.0,0.09196248]
["bitfinex-derivatives","BTCF0:USTF0",1768328432698,0.00016013,93717.0,93702.0,0.15196248]
["bitfinex-derivatives","BTCF0:USTF0",1768328432993,0.010675,93715.0,93703.0,0.09196248]
["bitfinex-derivatives","BTCF0:USTF0",1768328433202,0.09612,93715.0,93705.0,0.09196248]
["bitfinex-derivatives","BTCF0:USTF0",1768328433392,0.09612,93715.0,93705.0,0.14196248]
["bitfinex-derivatives","BTCF0:USTF0",1768328433810,0.010674,93726.0,93709.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1768328433993,0.09612,93725.0,93707.0,0.09196248]
["bitfinex-derivatives","BTCF0:USTF0",1768328434200,0.010674,93724.0,93707.0,0.15196248]
["bitfinex-derivatives","BTCF0:USTF0",1768328435491,0.09612,93725.0,93711.0,0.1929417]
["bitfinex-derivatives","BTCF0:USTF0",1768328435799,0.09612,93725.0,93712.0,0.0968455]
["bitfinex-derivatives","BTCF0:USTF0",1768328435998,0.010674,93724.0,93712.0,0.1428455]
["bitfinex-derivatives","BTCF0:USTF0",1768328436194,0.09612,93725.0,93712.0,0.1428455]
["bitfinex-derivatives","BTCF0:USTF0",1768328436396,0.09612,93725.0,93712.0,0.060676]
["bitfinex-derivatives","BTCF0:USTF0",1768328436596,0.09612,93726.0,93714.0,0.1067712]
["bitfinex-derivatives","BTCF0:USTF0",1768328436801,0.09612,93726.0,93714.0,0.1567712]
["bitfinex-derivatives","BTCF0:USTF0",1768328436993,0.09612,93726.0,93714.0,0.1460962]
["bitfinex-derivatives","BTCF0:USTF0",1768328437603,0.09612,93726.0,93714.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328438806,0.09612,93726.0,93715.0,0.0968455]
["bitfinex-derivatives","BTCF0:USTF0",1768328439000,0.09612,93726.0,93715.0,0.1468455]
["bitfinex-derivatives","BTCF0:USTF0",1768328443696,0.09612,93726.0,93715.0,0.1358455]
["bitfinex-derivatives","BTCF0:USTF0",1768328445704,0.010674,93725.0,93715.0,0.1358455]
["bitfinex-derivatives","BTCF0:USTF0",1768328445901,0.010675,93723.0,93715.0,0.04983974]
["bitfinex-derivatives","BTCF0:USTF0",1768328451002,0.09612,93726.0,93715.0,0.04983974]
["bitfinex-derivatives","BTCF0:USTF0",1768328451301,0.09612,93726.0,93717.0,0.0968455]
["bitfinex-derivatives","BTCF0:USTF0",1768328451508,0.09612,93726.0,93717.0,0.0798455]
["bitfinex-derivatives","BTCF0:USTF0",1768328453407,0.208672,93745.0,93726.0,0.1929417]
["bitfinex-derivatives","BTCF0:USTF0",1768328453613,0.09612,93744.0,93730.0,0.1075195]
["bitfinex-derivatives","BTCF0:USTF0",1768328453812,0.09612,93744.0,93731.0,0.0968455]
["bitfinex-derivatives","BTCF0:USTF0",1768328454005,0.09612,93744.0,93732.0,0.0968455]
["bitfinex-derivatives","BTCF0:USTF0",1768328454205,0.09612,93744.0,93732.0,0.1568455]
["bitfinex-derivatives","BTCF0:USTF0",1768328455003,0.106792,93744.0,93732.0,0.1568455]
["bitfinex-derivatives","BTCF0:USTF0",1768328455202,0.09612,93744.0,93732.0,0.1568455]
["bitfinex-derivatives","BTCF0:USTF0",1768328455614,0.09612,93744.0,93732.0,0.1675185]
["bitfinex-derivatives","BTCF0:USTF0",1768328455804,0.09612,93744.0,93732.0,0.1568455]
["bitfinex-derivatives","BTCF0:USTF0",1768328456396,1.11248,93745.0,93732.0,0.1568455]
["bitfinex-derivatives","BTCF0:USTF0",1768328456702,0.09612,93744.0,93732.0,0.1568455]
["bitfinex-derivatives","BTCF0:USTF0",1768328458002,0.09612,93744.0,93733.0,0.0968455]
["bitfinex-derivatives","BTCF0:USTF0",1768328458214,0.09612,93744.0,93733.0,0.1468455]
["bitfinex-derivatives","BTCF0:USTF0",1768328458514,0.09698502,93751.0,93734.0,0.1075185]
["bitfinex-derivatives","BTCF0:USTF0",1768328458821,0.09612,93752.0,93739.0,0.0968455]
["bitfinex-derivatives","BTCF0:USTF0",1768328459002,0.09612,93752.0,93743.0,0.0968455]
["bitfinex-derivatives","BTCF0:USTF0",1768328459202,0.09612,93752.0,93744.0,0.0938455]
["bitfinex-derivatives","BTCF0:USTF0",1768328459402,0.010671,93757.0,93739.0,0.0960962]
["bitfinex-derivatives","BTCF0:USTF0",1768328459709,0.09612,93756.0,93740.0,0.0960962]
["bitfinex-derivatives","BTCF0:USTF0",1768328459900,0.09612,93756.0,93740.0,0.1560962]
["bitfinex-derivatives","BTCF0:USTF0",1768328460302,0.00014584,93757.0,93741.0,0.0960962]
["bitfinex-derivatives","BTCF0:USTF0",1768328460502,0.09612,93756.0,93742.0,0.0960962]
["bitfinex-derivatives","BTCF0:USTF0",1768328460702,0.09612,93756.0,93743.0,0.0960962]
["bitfinex-derivatives","BTCF0:USTF0",1768328461004,0.010669,93770.0,93747.0,0.0960962]
["bitfinex-derivatives","BTCF0:USTF0",1768328461205,0.010669,93768.0,93750.0,0.0960962]
["bitfinex-derivatives","BTCF0:USTF0",1768328461405,0.01067,93764.0,93751.0,0.0968455]
["bitfinex-derivatives","BTCF0:USTF0",1768328461700,0.01067,93762.0,93752.0,0.0968455]
["bitfinex-derivatives","BTCF0:USTF0",1768328461900,0.01067,93762.0,93752.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328462111,0.09612,93769.0,93753.0,0.0968455]
["bitfinex-derivatives","BTCF0:USTF0",1768328462315,0.09612,93769.0,93758.0,0.1929417]
["bitfinex-derivatives","BTCF0:USTF0",1768328462515,0.09612,93769.0,93759.0,0.0968455]
["bitfinex-derivatives","BTCF0:USTF0",1768328463110,0.00533203,93773.0,93759.0,0.0968455]
["bitfinex-derivatives","BTCF0:USTF0",1768328463313,0.010669,93771.0,93759.0,0.0968455]
["bitfinex-derivatives","BTCF0:USTF0",1768328463710,0.010669,93771.0,93759.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768328464020,0.09608,93772.0,93759.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768328464718,0.010669,93771.0,93759.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768328465016,0.09608,93772.0,93759.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768328465310,0.00533203,93773.0,93759.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768328465513,0.00533203,93773.0,93760.0,0.09334828]
["bitfinex-derivatives","BTCF0:USTF0",1768328465717,1.01044,93772.0,93760.0,0.14334828]
["bitfinex-derivatives","BTCF0:USTF0",1768328466300,1.01044,93771.0,93760.0,0.14334828]
["bitfinex-derivatives","BTCF0:USTF0",1768328466713,1.01044,93770.0,93760.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768328467016,0.01067,93764.0,93760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768328467212,0.01067,93767.0,93754.0,0.08534828]
["bitfinex-derivatives","BTCF0:USTF0",1768328467414,1.0104,93768.0,93755.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1768328467612,0.01600103,93773.0,93756.0,0.09489979]
["bitfinex-derivatives","BTCF0:USTF0",1768328467919,1.0104,93772.0,93756.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328468218,0.01067,93768.0,93756.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328468423,1.021069,93772.0,93756.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328468719,0.010669,93770.0,93756.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328469312,1.0104,93772.0,93756.0,0.15334828]
["bitfinex-derivatives","BTCF0:USTF0",1768328469517,1.0104,93772.0,93757.0,0.09334828]
["bitfinex-derivatives","BTCF0:USTF0",1768328469719,0.010669,93771.0,93757.0,0.15334828]
["bitfinex-derivatives","BTCF0:USTF0",1768328470420,0.01067,93765.0,93757.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328470604,0.09937636,93771.0,93750.0,0.09334828]
["bitfinex-derivatives","BTCF0:USTF0",1768328470605,0.01067,93761.0,93750.0,0.09334828]
["bitfinex-derivatives","BTCF0:USTF0",1768328470810,0.01067,93765.0,93750.0,0.14334828]
["bitfinex-derivatives","BTCF0:USTF0",1768328471019,0.924949,93768.0,93750.0,0.15401928]
["bitfinex-derivatives","BTCF0:USTF0",1768328471221,0.91428,93768.0,93751.0,0.09334828]
["bitfinex-derivatives","BTCF0:USTF0",1768328471415,0.91428,93768.0,93752.0,0.09334828]
["bitfinex-derivatives","BTCF0:USTF0",1768328471624,0.01067,93767.0,93752.0,0.14334828]
["bitfinex-derivatives","BTCF0:USTF0",1768328471812,0.01067,93765.0,93752.0,0.14334828]
["bitfinex-derivatives","BTCF0:USTF0",1768328472214,0.924949,93768.0,93752.0,0.14334828]
["bitfinex-derivatives","BTCF0:USTF0",1768328472413,0.91428,93768.0,93752.0,0.14334828]
["bitfinex-derivatives","BTCF0:USTF0",1768328472609,0.09937636,93766.0,93748.0,0.00016005]
["bitfinex-derivatives","BTCF0:USTF0",1768328472815,0.01067,93761.0,93748.0,0.03016005]
["bitfinex-derivatives","BTCF0:USTF0",1768328473021,0.09937636,93766.0,93748.0,0.03016005]
["bitfinex-derivatives","BTCF0:USTF0",1768328473022,0.010671,93758.0,93748.0,0.03016005]
["bitfinex-derivatives","BTCF0:USTF0",1768328473217,0.01067,93761.0,93748.0,0.03016005]
["bitfinex-derivatives","BTCF0:USTF0",1768328474222,0.09937636,93761.0,93740.0,0.09334828]
["bitfinex-derivatives","BTCF0:USTF0",1768328474523,0.09937636,93751.0,93740.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328474716,0.010672,93748.0,93740.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1768328474911,0.010672,93749.0,93740.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1768328475115,0.010672,93749.0,93728.0,0.09489979]
["bitfinex-derivatives","BTCF0:USTF0",1768328475116,0.010672,93744.0,93728.0,0.09334828]
["bitfinex-derivatives","BTCF0:USTF0",1768328475313,0.010673,93736.0,93728.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328475514,0.010673,93737.0,93728.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328475727,1.01036,93739.0,93728.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328476620,1.01036,93739.0,93728.0,0.15112357]
["bitfinex-derivatives","BTCF0:USTF0",1768328477022,0.010672,93746.0,93728.0,0.15112357]
["bitfinex-derivatives","BTCF0:USTF0",1768328477220,1.01036,93745.0,93728.0,0.15112357]
["bitfinex-derivatives","BTCF0:USTF0",1768328477925,0.09544693,93742.0,93728.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328478113,0.010673,93739.0,93728.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328479632,0.010673,93739.0,93717.0,0.09906493]
["bitfinex-derivatives","BTCF0:USTF0",1768328479633,0.09544693,93731.0,93710.0,0.09112357]
["bitfinex-derivatives","BTCF0:USTF0",1768328479814,0.010674,93728.0,93713.0,0.06533544]
["bitfinex-derivatives","BTCF0:USTF0",1768328480428,0.010674,93726.0,93713.0,0.06533544]
["bitfinex-derivatives","BTCF0:USTF0",1768328482317,0.010674,93726.0,93713.0,0.04533544]
["bitfinex-derivatives","BTCF0:USTF0",1768328483125,0.010675,93724.0,93713.0,0.04533544]
["bitfinex-derivatives","BTCF0:USTF0",1768328483428,0.010675,93717.0,93700.0,0.09906493]
["bitfinex-derivatives","BTCF0:USTF0",1768328483628,0.010675,93720.0,93701.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1768328483933,0.010676,93714.0,93701.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328484224,0.09608,93719.0,93695.0,0.10974293]
["bitfinex-derivatives","BTCF0:USTF0",1768328484412,0.09608,93719.0,93695.0,0.51974293]
["bitfinex-derivatives","BTCF0:USTF0",1768328484619,0.09608,93719.0,93696.0,0.09906493]
["bitfinex-derivatives","BTCF0:USTF0",1768328484829,0.010675,93717.0,93699.0,0.10974193]
["bitfinex-derivatives","BTCF0:USTF0",1768328485025,0.010675,93717.0,93699.0,0.16974193]
["bitfinex-derivatives","BTCF0:USTF0",1768328485327,0.925115,93717.0,93700.0,0.09112357]
["bitfinex-derivatives","BTCF0:USTF0",1768328485527,0.92527505,93717.0,93700.0,0.15112357]
["bitfinex-derivatives","BTCF0:USTF0",1768328485826,0.010676,93714.0,93700.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768328486014,0.00016005,93717.0,93702.0,0.09112357]
["bitfinex-derivatives","BTCF0:USTF0",1768328486220,0.09608,93716.0,93703.0,0.09112357]
["bitfinex-derivatives","BTCF0:USTF0",1768328486424,0.09608,93716.0,93703.0,0.15112357]
["bitfinex-derivatives","BTCF0:USTF0",1768328487326,0.09608,93716.0,93703.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328487717,0.010676,93715.0,93703.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328488119,0.010676,93713.0,93703.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328488828,0.09608,93716.0,93703.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328489127,0.09608,93716.0,93704.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1768328489325,0.09608,93716.0,93704.0,0.070677]
["bitfinex-derivatives","BTCF0:USTF0",1768328489524,0.09608,93716.0,93704.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328490126,0.010673,93734.0,93716.0,0.09906493]
["bitfinex-derivatives","BTCF0:USTF0",1768328490318,0.010674,93731.0,93717.0,0.09906493]
["bitfinex-derivatives","BTCF0:USTF0",1768328490520,0.010673,93734.0,93717.0,0.16973993]
["bitfinex-derivatives","BTCF0:USTF0",1768328490730,0.09612,93730.0,93717.0,0.16973993]
["bitfinex-derivatives","BTCF0:USTF0",1768328490928,0.09544693,93742.0,93717.0,0.15906493]
["bitfinex-derivatives","BTCF0:USTF0",1768328491130,0.010673,93740.0,93724.0,0.09906493]
["bitfinex-derivatives","BTCF0:USTF0",1768328491529,0.010673,93740.0,93724.0,0.14906493]
["bitfinex-derivatives","BTCF0:USTF0",1768328491930,0.09612,93739.0,93725.0,0.09906493]
["bitfinex-derivatives","BTCF0:USTF0",1768328492230,0.010673,93738.0,93725.0,0.09906493]
["bitfinex-derivatives","BTCF0:USTF0",1768328492432,0.09612,93739.0,93725.0,0.09906493]
["bitfinex-derivatives","BTCF0:USTF0",1768328492616,0.09612,93739.0,93726.0,0.09112357]
["bitfinex-derivatives","BTCF0:USTF0",1768328492816,0.106793,93739.0,93726.0,0.09112357]
["bitfinex-derivatives","BTCF0:USTF0",1768328493019,0.0053343,93733.0,93726.0,0.09112357]
["bitfinex-derivatives","BTCF0:USTF0",1768328493432,0.09612,93739.0,93726.0,0.09112357]
["bitfinex-derivatives","BTCF0:USTF0",1768328496032,0.09612,93739.0,93727.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1768328496433,0.010673,93738.0,93724.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1768328496833,0.09612,93739.0,93724.0,0.10446446]
["bitfinex-derivatives","BTCF0:USTF0",1768328497232,0.05905775,93744.0,93730.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1768328497540,0.09612,93743.0,93733.0,0.09379046]
["bitfinex-derivatives","BTCF0:USTF0",1768328497830,0.08688206,93755.0,93742.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1768328498033,1.01076,93754.0,93738.0,0.09379046]
["bitfinex-derivatives","BTCF0:USTF0",1768328498232,1.01076,93754.0,93739.0,0.09379046]
["bitfinex-derivatives","BTCF0:USTF0",1768328498430,0.09612,93753.0,93740.0,0.09379046]
["bitfinex-derivatives","BTCF0:USTF0",1768328498624,0.09612,93753.0,93740.0,0.14379046]
["bitfinex-derivatives","BTCF0:USTF0",1768328498843,0.09612,93755.0,93749.0,0.09379046]
["bitfinex-derivatives","BTCF0:USTF0",1768328499135,0.09612,93755.0,93749.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768328499639,0.10679,93764.0,93749.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768328500033,0.01067,93762.0,93749.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768328500830,0.01067,93763.0,93749.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768328501437,0.09608,93762.0,93749.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768328501625,0.01067,93763.0,93749.0,0.11379046]
["bitfinex-derivatives","BTCF0:USTF0",1768328501832,0.09608,93762.0,93749.0,0.11379046]
["bitfinex-derivatives","BTCF0:USTF0",1768328503031,0.09608,93762.0,93750.0,0.09694244]
["bitfinex-derivatives","BTCF0:USTF0",1768328503230,0.91464,93769.0,93753.0,0.09379046]
["bitfinex-derivatives","BTCF0:USTF0",1768328503231,0.9146,93766.0,93753.0,0.09379046]
["bitfinex-derivatives","BTCF0:USTF0",1768328503426,0.09608,93765.0,93753.0,0.09379046]
["bitfinex-derivatives","BTCF0:USTF0",1768328503631,0.01067,93764.0,93753.0,0.09379046]
["bitfinex-derivatives","BTCF0:USTF0",1768328504233,0.01067,93762.0,93747.0,0.1907329]
["bitfinex-derivatives","BTCF0:USTF0",1768328504438,0.09826938,93768.0,93748.0,0.09379046]
["bitfinex-derivatives","BTCF0:USTF0",1768328504735,0.01067,93760.0,93748.0,0.14379046]
["bitfinex-derivatives","BTCF0:USTF0",1768328505130,0.09608,93767.0,93748.0,0.14379046]
["bitfinex-derivatives","BTCF0:USTF0",1768328505131,0.01067,93763.0,93748.0,0.14379046]
["bitfinex-derivatives","BTCF0:USTF0",1768328505331,0.01067,93763.0,93748.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768328505539,0.01067,93766.0,93749.0,0.09694244]
["bitfinex-derivatives","BTCF0:USTF0",1768328505831,0.01067,93764.0,93750.0,0.10761344]
["bitfinex-derivatives","BTCF0:USTF0",1768328506134,0.01067,93764.0,93750.0,0.14694244]
["bitfinex-derivatives","BTCF0:USTF0",1768328506534,0.01067,93764.0,93750.0,0.14294244]
["bitfinex-derivatives","BTCF0:USTF0",1768328507142,0.09608,93767.0,93750.0,0.14294244]
["bitfinex-derivatives","BTCF0:USTF0",1768328507143,0.09608,93767.0,93750.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328507529,0.01067,93767.0,93750.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328507734,0.010669,93770.0,93751.0,0.09379046]
["bitfinex-derivatives","BTCF0:USTF0",1768328507945,0.010669,93770.0,93752.0,0.09379046]
["bitfinex-derivatives","BTCF0:USTF0",1768328508139,0.01082905,93770.0,93753.0,0.09379046]
["bitfinex-derivatives","BTCF0:USTF0",1768328508448,0.00016005,93770.0,93758.0,0.09379046]
["bitfinex-derivatives","BTCF0:USTF0",1768328508648,0.00016005,93770.0,93761.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1768328508855,0.00016005,93770.0,93758.0,0.1907329]
["bitfinex-derivatives","BTCF0:USTF0",1768328509040,0.00016005,93770.0,93758.0,0.2614039]
["bitfinex-derivatives","BTCF0:USTF0",1768328509546,0.198,93772.0,93761.0,0.09694244]
["bitfinex-derivatives","BTCF0:USTF0",1768328509951,0.198,93772.0,93760.0,0.09379046]
["bitfinex-derivatives","BTCF0:USTF0",1768328510144,0.00533203,93773.0,93765.0,0.1907329]
["bitfinex-derivatives","BTCF0:USTF0",1768328510447,0.09638605,93793.0,93765.0,0.1907329]
["bitfinex-derivatives","BTCF0:USTF0",1768328510448,0.106748,93783.0,93765.0,0.15379046]
["bitfinex-derivatives","BTCF0:USTF0",1768328510647,0.09608,93783.0,93766.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1768328510838,0.09608,93783.0,93766.0,0.07067]
["bitfinex-derivatives","BTCF0:USTF0",1768328511236,1.4,93780.0,93772.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1768328511436,0.91456,93790.0,93772.0,0.16445946]
["bitfinex-derivatives","BTCF0:USTF0",1768328511637,0.925227,93790.0,93772.0,0.16445946]
["bitfinex-derivatives","BTCF0:USTF0",1768328512246,1.5,93789.0,93774.0,0.09694244]
["bitfinex-derivatives","BTCF0:USTF0",1768328512449,8.9e-07,93793.0,93786.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1768328512647,0.187964,93816.0,93787.0,0.202704]
["bitfinex-derivatives","BTCF0:USTF0",1768328512852,0.010665,93808.0,93787.0,0.262704]
["bitfinex-derivatives","BTCF0:USTF0",1768328513051,0.00015995,93799.0,93787.0,0.262704]
["bitfinex-derivatives","BTCF0:USTF0",1768328513348,0.10172116,93798.0,93773.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1768328513546,0.106624,93797.0,93773.0,0.070669]
["bitfinex-derivatives","BTCF0:USTF0",1768328513735,0.00015995,93799.0,93773.0,0.110669]
["bitfinex-derivatives","BTCF0:USTF0",1768328513736,0.09105516,93795.0,93773.0,0.110669]
["bitfinex-derivatives","BTCF0:USTF0",1768328513940,0.10172116,93794.0,93773.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768328514149,0.010666,93794.0,93773.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768328514356,0.09105516,93792.0,93773.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1768328514744,0.106624,93791.0,93774.0,0.00015995]
["bitfinex-derivatives","BTCF0:USTF0",1768328514947,0.106624,93791.0,93774.0,0.05015995]
["bitfinex-derivatives","BTCF0:USTF0",1768328515146,0.010669,93774.0,93755.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1768328515457,0.09105516,93769.0,93755.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328515653,0.106624,93768.0,93755.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328516151,0.106624,93767.0,93755.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328516361,0.09105516,93763.0,93755.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328516649,0.09105516,93763.0,93740.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1768328516650,0.09105516,93759.0,93740.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1768328516846,0.010671,93751.0,93728.0,9.294e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768328517154,0.010671,93751.0,93729.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1768328517155,0.10172616,93751.0,93729.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1768328517453,0.09105516,93749.0,93729.0,0.55608]
["bitfinex-derivatives","BTCF0:USTF0",1768328517647,0.010672,93748.0,93729.0,0.55608]
["bitfinex-derivatives","BTCF0:USTF0",1768328517853,0.09105516,93747.0,93729.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1768328518056,0.09105516,93744.0,93729.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328518249,0.09105516,93744.0,93729.0,0.03646753]
["bitfinex-derivatives","BTCF0:USTF0",1768328518443,0.106624,93743.0,93729.0,0.03646753]
["bitfinex-derivatives","BTCF0:USTF0",1768328518643,0.19767916,93743.0,93729.0,0.03646753]
["bitfinex-derivatives","BTCF0:USTF0",1768328518949,0.106624,93742.0,93733.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1768328519149,0.00015995,93749.0,93733.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328519449,0.09608,93757.0,93733.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328519644,0.09608,93757.0,93733.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1768328520239,0.09105516,93758.0,93738.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1768328520441,0.09105516,93758.0,93738.0,0.070673]
["bitfinex-derivatives","BTCF0:USTF0",1768328520749,0.00015995,93754.0,93738.0,0.070673]
["bitfinex-derivatives","BTCF0:USTF0",1768328521339,0.00015995,93754.0,93741.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1768328521544,0.08588422,93758.0,93741.0,0.070672]
["bitfinex-derivatives","BTCF0:USTF0",1768328521747,0.53316,93753.0,93737.0,0.00015995]
["bitfinex-derivatives","BTCF0:USTF0",1768328522051,0.010673,93741.0,93719.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1768328522246,0.010673,93741.0,93719.0,0.48808]
["bitfinex-derivatives","BTCF0:USTF0",1768328522447,0.09826938,93742.0,93719.0,0.498755]
["bitfinex-derivatives","BTCF0:USTF0",1768328522750,0.010672,93745.0,93719.0,0.498755]
["bitfinex-derivatives","BTCF0:USTF0",1768328522950,0.010672,93745.0,93722.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1768328522951,0.0001029,93744.0,93722.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1768328523158,0.00015995,93741.0,93722.0,0.070675]
["bitfinex-derivatives","BTCF0:USTF0",1768328523651,0.010673,93740.0,93722.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328523862,0.09105516,93736.0,93722.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328524441,0.0001029,93739.0,93723.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1768328524656,0.0001029,93739.0,93723.0,0.060675]
["bitfinex-derivatives","BTCF0:USTF0",1768328524855,0.0001029,93739.0,93723.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328525354,0.09948594,93739.0,93723.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328525942,0.0001029,93739.0,93728.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1768328526148,0.09608,93746.0,93728.0,0.10621353]
["bitfinex-derivatives","BTCF0:USTF0",1768328526555,0.09938304,93749.0,93731.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1768328526856,0.53316,93747.0,93731.0,0.060674]
["bitfinex-derivatives","BTCF0:USTF0",1768328528248,0.53316,93747.0,93739.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1768328528454,0.09938304,93756.0,93742.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1768328528647,0.09938304,93756.0,93742.0,0.070672]
["bitfinex-derivatives","BTCF0:USTF0",1768328528848,0.09938304,93756.0,93742.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328529045,0.09938304,93756.0,93742.0,0.070672]
["bitfinex-derivatives","BTCF0:USTF0",1768328529247,0.00015995,93758.0,93745.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1768328529459,0.1956323,93772.0,93753.0,0.00533316]
["bitfinex-derivatives","BTCF0:USTF0",1768328529460,0.09608,93770.0,93753.0,0.00533316]
["bitfinex-derivatives","BTCF0:USTF0",1768328529754,0.09608,93770.0,93753.0,0.05533316]
["bitfinex-derivatives","BTCF0:USTF0",1768328530058,0.09608,93770.0,93753.0,0.04733316]
["bitfinex-derivatives","BTCF0:USTF0",1768328530255,0.09938304,93779.0,93753.0,0.04733316]
["bitfinex-derivatives","BTCF0:USTF0",1768328530553,0.09938304,93777.0,93761.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1768328530753,0.09624926,93785.0,93763.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1768328530754,0.00015995,93775.0,93763.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1768328530954,0.00015995,93775.0,93763.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1768328531157,0.00015995,93775.0,93763.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328531662,0.00015995,93775.0,93764.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1768328531846,0.00015995,93775.0,93764.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1768328533662,9.5e-07,93775.0,93772.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1768328533960,0.19546304,93791.0,93772.0,0.060669]
["bitfinex-derivatives","BTCF0:USTF0",1768328534255,0.09938304,93783.0,93772.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328534462,0.010668,93782.0,93772.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328536451,0.0972855,93785.0,93772.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328536652,0.010668,93779.0,93772.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328536854,0.010668,93779.0,93762.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1768328537054,0.010668,93784.0,93762.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1768328537259,0.010668,93782.0,93765.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1768328537457,0.010668,93782.0,93765.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1768328537664,0.010668,93782.0,93765.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328538462,0.010668,93782.0,93765.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1768328538664,0.0972855,93785.0,93765.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328538867,0.010668,93781.0,93765.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1768328539058,0.010668,93784.0,93765.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1768328539262,0.1079535,93784.0,93767.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1768328539561,0.1079535,93784.0,93767.0,0.060669]
["bitfinex-derivatives","BTCF0:USTF0",1768328539750,0.010668,93781.0,93767.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328540764,0.010668,93782.0,93767.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328541363,0.010668,93782.0,93767.0,0.060669]
["bitfinex-derivatives","BTCF0:USTF0",1768328541961,0.1079535,93779.0,93767.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328542151,0.0972855,93779.0,93768.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1768328542354,0.0972855,93779.0,93768.0,0.070669]
["bitfinex-derivatives","BTCF0:USTF0",1768328542554,0.0972855,93779.0,93768.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328542968,0.0972855,93779.0,93768.0,0.03493413]
["bitfinex-derivatives","BTCF0:USTF0",1768328543267,0.0972855,93779.0,93768.0,0.04560313]
["bitfinex-derivatives","BTCF0:USTF0",1768328543867,0.0972855,93779.0,93768.0,0.03493413]
["bitfinex-derivatives","BTCF0:USTF0",1768328544951,0.0972855,93778.0,93768.0,0.03493413]
["bitfinex-derivatives","BTCF0:USTF0",1768328545156,0.010669,93768.0,93757.0,0.09619995]
["bitfinex-derivatives","BTCF0:USTF0",1768328545360,0.0972855,93768.0,93757.0,0.12610137]
["bitfinex-derivatives","BTCF0:USTF0",1768328545560,0.0972855,93768.0,93757.0,0.08210137]
["bitfinex-derivatives","BTCF0:USTF0",1768328545962,0.0972855,93765.0,93757.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768328546860,0.19677736,93772.0,93758.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1768328547054,0.0972855,93772.0,93759.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1768328547252,0.0972855,93772.0,93761.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1768328547465,0.0972855,93772.0,93761.0,0.07067]
["bitfinex-derivatives","BTCF0:USTF0",1768328547662,0.0972855,93779.0,93763.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1768328547969,0.1933255,93779.0,93765.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1768328548167,0.1933255,93779.0,93765.0,0.07067]
["bitfinex-derivatives","BTCF0:USTF0",1768328548362,0.0972855,93785.0,93765.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328548665,0.09949186,93794.0,93772.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1768328548666,0.09604,93787.0,93772.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1768328548964,0.0972855,93792.0,93776.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1768328549269,0.0972855,93792.0,93776.0,0.060668]
["bitfinex-derivatives","BTCF0:USTF0",1768328549459,0.0972855,93792.0,93776.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328550068,0.0972855,93792.0,93777.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1768328550263,0.00015995,93793.0,93777.0,0.070668]
["bitfinex-derivatives","BTCF0:USTF0",1768328551768,0.09744545,93793.0,93777.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328551969,0.09744545,93793.0,93777.0,0.070668]
["bitfinex-derivatives","BTCF0:USTF0",1768328552266,0.09744545,93793.0,93777.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328552464,0.1079525,93786.0,93777.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328553266,0.1079525,93786.0,93777.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768328553664,0.0972855,93786.0,93777.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768328553872,0.0972855,93786.0,93777.0,0.03466797]
["bitfinex-derivatives","BTCF0:USTF0",1768328554068,0.0972855,93786.0,93742.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1768328554069,0.0972855,93768.0,93739.0,0.02017017]
["bitfinex-derivatives","BTCF0:USTF0",1768328554364,0.0972855,93765.0,93740.0,0.11621017]
["bitfinex-derivatives","BTCF0:USTF0",1768328554669,0.0972855,93765.0,93752.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1768328554969,0.10814636,93770.0,93752.0,0.070671]
["bitfinex-derivatives","BTCF0:USTF0",1768328555265,0.09747736,93767.0,93752.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328555860,0.09604,93773.0,93755.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1768328556059,0.09604,93773.0,93755.0,0.070671]
["bitfinex-derivatives","BTCF0:USTF0",1768328556269,0.09747736,93772.0,93755.0,0.070671]
["bitfinex-derivatives","BTCF0:USTF0",1768328556573,0.09747736,93772.0,93755.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328556873,0.106708,93779.0,93758.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1768328557069,0.09747736,93778.0,93760.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1768328557268,0.09747736,93778.0,93760.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1768328558074,0.010668,93777.0,93760.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1768328558668,0.06836885,93792.0,93760.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1768328558669,0.11025156,93793.0,93766.0,0.02176308]
["bitfinex-derivatives","BTCF0:USTF0",1768328558862,0.09604,93792.0,93775.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1768328559063,0.010666,93797.0,93778.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1768328559269,0.010667,93793.0,93778.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328559471,0.010667,93793.0,93778.0,0.05015995]
["bitfinex-derivatives","BTCF0:USTF0",1768328559770,0.20629056,93796.0,93778.0,0.05015995]
["bitfinex-derivatives","BTCF0:USTF0",1768328559959,0.106706,93796.0,93778.0,0.05015995]
["bitfinex-derivatives","BTCF0:USTF0",1768328560163,0.00015995,93796.0,93779.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1768328560362,0.09974451,93796.0,93779.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328560565,0.010667,93793.0,93779.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328560764,0.09747736,93793.0,93779.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328561462,0.09747736,93793.0,93779.0,0.052668]
["bitfinex-derivatives","BTCF0:USTF0",1768328562163,0.09747736,93793.0,93781.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1768328562464,0.09604,93794.0,93781.0,0.060668]
["bitfinex-derivatives","BTCF0:USTF0",1768328563064,0.09747736,93793.0,93781.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328563263,0.106707,93794.0,93781.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328563464,0.00015995,93796.0,93781.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328563774,0.00015995,93796.0,93787.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1768328563964,0.00015995,93796.0,93787.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328564274,0.00015995,93796.0,93787.0,0.060667]
["bitfinex-derivatives","BTCF0:USTF0",1768328564669,0.010665,93805.0,93789.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1768328564866,0.09747736,93804.0,93789.0,0.060667]
["bitfinex-derivatives","BTCF0:USTF0",1768328565063,0.106706,93803.0,93789.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328565471,0.09747736,93803.0,93789.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328565679,0.09604,93802.0,93789.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328565874,0.106706,93802.0,93789.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328566075,0.010666,93800.0,93789.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328566673,0.09747736,93801.0,93789.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328567079,0.10814336,93801.0,93789.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328567280,0.09747736,93800.0,93789.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328568077,0.09747736,93800.0,93789.0,0.060667]
["bitfinex-derivatives","BTCF0:USTF0",1768328568284,0.09747736,93800.0,93789.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328569279,0.09747736,93800.0,93789.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1768328569980,0.09747736,93799.0,93789.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1768328570673,0.010667,93790.0,93778.0,0.00015995]
["bitfinex-derivatives","BTCF0:USTF0",1768328570872,0.010668,93784.0,93766.0,0.1220949]
["bitfinex-derivatives","BTCF0:USTF0",1768328571074,0.010667,93788.0,93773.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1768328571274,0.010667,93788.0,93773.0,0.070669]
["bitfinex-derivatives","BTCF0:USTF0",1768328571674,0.09747736,93790.0,93775.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1768328571888,0.010667,93793.0,93779.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1768328572088,0.010667,93793.0,93779.0,0.060668]
["bitfinex-derivatives","BTCF0:USTF0",1768328573190,0.19706192,93802.0,93780.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1768328573484,0.09604,93803.0,93793.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1768328573683,0.09604,93805.0,93793.0,0.060667]
["bitfinex-derivatives","BTCF0:USTF0",1768328574187,0.09604,93805.0,93793.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328574986,0.09604,93805.0,93796.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1768328575181,0.09747736,93809.0,93796.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328575376,0.09604,93808.0,93796.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328576177,0.010665,93810.0,93796.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328576987,0.09747736,93810.0,93796.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1768328577175,0.10814236,93807.0,93796.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1768328577584,0.09747736,93806.0,93796.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1768328577783,0.010665,93807.0,93796.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1768328577983,0.10830231,93810.0,93796.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1768328578381,0.09763731,93810.0,93796.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1768328578981,0.20772692,93809.0,93796.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1768328579181,0.09747736,93808.0,93796.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1768328579489,0.09747736,93805.0,93781.0,0.01420958]
["bitfinex-derivatives","BTCF0:USTF0",1768328579690,0.09747736,93804.0,93781.0,0.39420958]
["bitfinex-derivatives","BTCF0:USTF0",1768328579986,0.010665,93809.0,93783.0,0.09168503]
["bitfinex-derivatives","BTCF0:USTF0",1768328580285,0.09747736,93808.0,93793.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1768328580484,0.00015995,93810.0,93800.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1768328580687,0.00015995,93810.0,93801.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1768328580886,0.00015995,93810.0,93801.0,0.070666]
["bitfinex-derivatives","BTCF0:USTF0",1768328581086,0.00015995,93810.0,93801.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328581285,0.00015995,93810.0,93789.0,0.09128907]
["bitfinex-derivatives","BTCF0:USTF0",1768328581490,0.09747736,93808.0,93789.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328581692,0.00015995,93810.0,93790.0,0.09128907]
["bitfinex-derivatives","BTCF0:USTF0",1768328581890,0.00015995,93810.0,93791.0,0.09168503]
["bitfinex-derivatives","BTCF0:USTF0",1768328582192,0.09747736,93803.0,93791.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328582379,0.09747736,93802.0,93791.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768328583281,0.09747736,93801.0,93791.0,0.030667]
["bitfinex-derivatives","BTCF0:USTF0",1768328584091,0.09747736,93801.0,93791.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768328584394,0.09747736,93800.0,93791.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328584593,0.09747736,93800.0,93791.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1768328584983,0.0946448,93807.0,93791.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1768328585183,0.0946448,93804.0,93791.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1768328585385,0.010666,93799.0,93791.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1768328585584,0.010666,93797.0,93779.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1768328585792,0.1053108,93797.0,93779.0,0.220668]
["bitfinex-derivatives","BTCF0:USTF0",1768328586094,0.1053128,93779.0,93757.0,0.19417856]
["bitfinex-derivatives","BTCF0:USTF0",1768328586298,0.1053128,93779.0,93757.0,0.49417856]
["bitfinex-derivatives","BTCF0:USTF0",1768328586677,0.00015995,93777.0,93757.0,0.49417856]
["bitfinex-derivatives","BTCF0:USTF0",1768328586893,0.00015995,93777.0,93759.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1768328587192,0.00015995,93777.0,93762.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1768328587386,0.00015995,93777.0,93767.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1768328587582,0.0946448,93786.0,93770.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1768328587786,0.09142881,93790.0,93774.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1768328587980,0.0946448,93793.0,93774.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328587981,0.09142881,93792.0,93774.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328588182,0.1053118,93787.0,93774.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328588391,0.1053128,93783.0,93757.0,0.09928072]
["bitfinex-derivatives","BTCF0:USTF0",1768328588600,0.01067,93766.0,93757.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328588789,0.0946448,93769.0,93757.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328590493,0.0946448,93776.0,93762.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1768328590690,0.0946448,93782.0,93762.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328590897,0.010668,93780.0,93762.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328591405,0.010668,93779.0,93762.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328591592,0.010668,93779.0,93762.0,0.06015995]
["bitfinex-derivatives","BTCF0:USTF0",1768328591982,0.0946448,93780.0,93762.0,0.06015995]
["bitfinex-derivatives","BTCF0:USTF0",1768328592189,0.010669,93775.0,93762.0,0.06015995]
["bitfinex-derivatives","BTCF0:USTF0",1768328592387,0.010669,93775.0,93762.0,0.05115995]
["bitfinex-derivatives","BTCF0:USTF0",1768328592792,0.0946448,93780.0,93762.0,0.05115995]
["bitfinex-derivatives","BTCF0:USTF0",1768328592998,0.010669,93772.0,93762.0,0.05115995]
["bitfinex-derivatives","BTCF0:USTF0",1768328593588,0.010669,93769.0,93762.0,0.05115995]
["bitfinex-derivatives","BTCF0:USTF0",1768328593797,0.0946448,93775.0,93762.0,0.05115995]
["bitfinex-derivatives","BTCF0:USTF0",1768328594788,0.010669,93774.0,93762.0,0.05115995]
["bitfinex-derivatives","BTCF0:USTF0",1768328597601,0.010669,93769.0,93762.0,0.05115995]
["bitfinex-derivatives","BTCF0:USTF0",1768328598099,0.01067,93765.0,93762.0,0.02000095]
["bitfinex-derivatives","BTCF0:USTF0",1768328598306,0.01067,93765.0,93753.0,0.00533316]
["bitfinex-derivatives","BTCF0:USTF0",1768328598494,0.01067,93768.0,93753.0,0.38533316]
["bitfinex-derivatives","BTCF0:USTF0",1768328599195,0.09604,93774.0,93740.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1768328599196,0.19462107,93763.0,93740.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1768328599394,0.09726058,93754.0,93740.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328599591,0.010672,93742.0,93732.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1768328599797,0.19462107,93752.0,93736.0,0.03007622]
["bitfinex-derivatives","BTCF0:USTF0",1768328600005,0.29066107,93752.0,93736.0,0.03007622]
["bitfinex-derivatives","BTCF0:USTF0",1768328600301,0.30133207,93752.0,93736.0,0.03007622]
["bitfinex-derivatives","BTCF0:USTF0",1768328600603,0.09604,93752.0,93736.0,0.03007622]
["bitfinex-derivatives","BTCF0:USTF0",1768328600902,6.237e-05,93751.0,93736.0,0.04074922]
["bitfinex-derivatives","BTCF0:USTF0",1768328602108,0.01073337,93751.0,93736.0,0.03007622]
["bitfinex-derivatives","BTCF0:USTF0",1768328602700,6.237e-05,93751.0,93736.0,0.03007622]
["bitfinex-derivatives","BTCF0:USTF0",1768328603107,6.237e-05,93751.0,93736.0,0.04074922]
["bitfinex-derivatives","BTCF0:USTF0",1768328603297,0.09604,93764.0,93745.0,0.20209301]
["bitfinex-derivatives","BTCF0:USTF0",1768328603499,0.09604,93764.0,93745.0,0.26209301]
["bitfinex-derivatives","BTCF0:USTF0",1768328603697,0.01067,93765.0,93747.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1768328604003,0.09604,93772.0,93755.0,0.10506515]
["bitfinex-derivatives","BTCF0:USTF0",1768328604208,0.010669,93771.0,93755.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328604497,0.01067,93766.0,93755.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328605295,0.01067,93764.0,93755.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1768328605699,0.19330058,93772.0,93755.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1768328605700,0.01067,93768.0,93755.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1768328605894,0.09736049,93768.0,93743.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1768328606200,0.010671,93759.0,93743.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1768328606407,0.010671,93757.0,93743.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1768328606601,0.09726058,93761.0,93743.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1768328606801,0.010671,93754.0,93743.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1768328607400,0.09726058,93761.0,93743.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1768328607809,0.09726058,93761.0,93743.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328608204,0.010671,93754.0,93743.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328608410,0.19462107,93758.0,93743.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768328608792,0.010671,93755.0,93743.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768328609598,0.09726058,93757.0,93743.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768328609800,0.09726058,93755.0,93743.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768328610105,0.19462107,93753.0,93736.0,7.622e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768328610296,0.010673,93741.0,93736.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768328610497,0.010673,93740.0,93736.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768328610706,0.010672,93743.0,93736.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768328611406,7.622e-05,93742.0,93736.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768328613013,7.622e-05,93742.0,93736.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328614207,0.010671,93756.0,93740.0,0.10506715]
["bitfinex-derivatives","BTCF0:USTF0",1768328614415,0.010671,93752.0,93740.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328615917,0.010672,93750.0,93740.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328616711,0.010671,93754.0,93740.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328617212,0.010673,93741.0,93730.0,0.00015995]
["bitfinex-derivatives","BTCF0:USTF0",1768328617507,0.09608,93756.0,93730.0,0.02015995]
["bitfinex-derivatives","BTCF0:USTF0",1768328617508,0.010672,93744.0,93730.0,0.02015995]
["bitfinex-derivatives","BTCF0:USTF0",1768328618105,0.010672,93747.0,93731.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1768328618305,0.010672,93747.0,93731.0,0.060674]
["bitfinex-derivatives","BTCF0:USTF0",1768328618505,0.010672,93747.0,93731.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328618713,0.010672,93745.0,93731.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328619719,0.19362135,93726.0,93713.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768328619907,0.010675,93716.0,93713.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768328620610,0.09785845,93722.0,93694.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768328620816,1.59624005,93724.0,93710.0,0.10256683]
["bitfinex-derivatives","BTCF0:USTF0",1768328621018,1.50016005,93724.0,93714.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1768328621218,0.010673,93740.0,93716.0,0.09189083]
["bitfinex-derivatives","BTCF0:USTF0",1768328621513,0.09608,93733.0,93719.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1768328621720,0.09608,93733.0,93720.0,0.09189083]
["bitfinex-derivatives","BTCF0:USTF0",1768328621921,0.09608,93733.0,93720.0,0.15189083]
["bitfinex-derivatives","BTCF0:USTF0",1768328622116,0.010673,93737.0,93720.0,0.15189083]
["bitfinex-derivatives","BTCF0:USTF0",1768328622419,0.010673,93735.0,93720.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328622818,1.510673,93735.0,93720.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328623019,0.1918429,93738.0,93720.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328623020,0.09608,93738.0,93721.0,0.09547281]
["bitfinex-derivatives","BTCF0:USTF0",1768328623310,0.09608,93738.0,93721.0,0.15547281]
["bitfinex-derivatives","BTCF0:USTF0",1768328623517,1.5,93737.0,93721.0,0.15547281]
["bitfinex-derivatives","BTCF0:USTF0",1768328623908,1.510673,93737.0,93721.0,0.15547281]
["bitfinex-derivatives","BTCF0:USTF0",1768328624309,0.010673,93735.0,93721.0,0.15547281]
["bitfinex-derivatives","BTCF0:USTF0",1768328625213,0.010674,93729.0,93710.0,0.00016005]
["bitfinex-derivatives","BTCF0:USTF0",1768328625419,0.010674,93727.0,93710.0,0.43016005]
["bitfinex-derivatives","BTCF0:USTF0",1768328625918,0.010674,93725.0,93710.0,0.43016005]
["bitfinex-derivatives","BTCF0:USTF0",1768328626219,0.010674,93729.0,93710.0,0.43016005]
["bitfinex-derivatives","BTCF0:USTF0",1768328626421,0.010674,93729.0,93710.0,0.52563286]
["bitfinex-derivatives","BTCF0:USTF0",1768328626718,0.0957629,93734.0,93712.0,0.09547281]
["bitfinex-derivatives","BTCF0:USTF0",1768328626914,1.5,93737.0,93713.0,0.09547281]
["bitfinex-derivatives","BTCF0:USTF0",1768328627121,1.5,93737.0,93713.0,0.49547281]
["bitfinex-derivatives","BTCF0:USTF0",1768328627708,0.010674,93733.0,93713.0,0.50614881]
["bitfinex-derivatives","BTCF0:USTF0",1768328628620,0.010674,93733.0,93715.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1768328628813,0.00016005,93734.0,93717.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1768328629021,0.00016005,93734.0,93717.0,0.070675]
["bitfinex-derivatives","BTCF0:USTF0",1768328629216,0.01083305,93734.0,93717.0,0.24736364]
["bitfinex-derivatives","BTCF0:USTF0",1768328629516,0.010674,93732.0,93717.0,0.15547281]
["bitfinex-derivatives","BTCF0:USTF0",1768328629726,0.010674,93730.0,93717.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328630714,0.20429535,93730.0,93717.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328630917,0.010675,93722.0,93698.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328631121,0.010675,93722.0,93698.0,0.57189083]
["bitfinex-derivatives","BTCF0:USTF0",1768328631316,0.0957629,93724.0,93706.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1768328631622,0.0957629,93724.0,93706.0,0.110676]
["bitfinex-derivatives","BTCF0:USTF0",1768328631821,0.09608,93725.0,93709.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1768328632020,0.09608,93725.0,93709.0,0.070676]
["bitfinex-derivatives","BTCF0:USTF0",1768328632410,0.09608,93725.0,93709.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328632606,0.010676,93715.0,93709.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328632923,0.19362135,93724.0,93709.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328633114,0.010675,93719.0,93709.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328633515,0.19362135,93724.0,93709.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328634220,0.010675,93717.0,93709.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328637025,0.010675,93717.0,93709.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1768328637220,0.010676,93715.0,93702.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1768328637422,0.010676,93715.0,93702.0,0.060677]
["bitfinex-derivatives","BTCF0:USTF0",1768328637807,0.010674,93725.0,93710.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1768328638009,0.18813305,93734.0,93710.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1768328638010,0.19362135,93723.0,93710.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328638208,0.09608,93722.0,93710.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328638724,0.010675,93721.0,93710.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328639226,0.010675,93719.0,93710.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328639927,0.010675,93717.0,93710.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328640125,0.010675,93717.0,93710.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768328640827,0.010675,93720.0,93710.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768328641423,0.010675,93718.0,93710.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768328641830,0.010675,93721.0,93710.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768328642129,0.010675,93719.0,93710.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768328642330,0.19393845,93722.0,93710.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768328642528,0.19362135,93721.0,93700.0,0.09547281]
["bitfinex-derivatives","BTCF0:USTF0",1768328642726,0.010675,93717.0,93701.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1768328642932,0.010675,93717.0,93701.0,0.060677]
["bitfinex-derivatives","BTCF0:USTF0",1768328643130,0.010675,93717.0,93703.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1768328643337,0.010676,93715.0,93703.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328643520,0.19362135,93721.0,93703.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328643829,0.19362135,93716.0,93694.0,0.09547281]
["bitfinex-derivatives","BTCF0:USTF0",1768328644028,0.010677,93705.0,93694.0,0.14547281]
["bitfinex-derivatives","BTCF0:USTF0",1768328644332,0.19362135,93716.0,93694.0,0.14547281]
["bitfinex-derivatives","BTCF0:USTF0",1768328644333,0.106796,93708.0,93694.0,0.14547281]
["bitfinex-derivatives","BTCF0:USTF0",1768328644627,0.010676,93707.0,93694.0,0.13647281]
["bitfinex-derivatives","BTCF0:USTF0",1768328645035,0.010677,93705.0,93694.0,0.13647281]
["bitfinex-derivatives","BTCF0:USTF0",1768328645326,0.010676,93707.0,93694.0,0.13647281]
["bitfinex-derivatives","BTCF0:USTF0",1768328645534,0.010676,93707.0,93695.0,0.09838736]
["bitfinex-derivatives","BTCF0:USTF0",1768328645725,0.010677,93706.0,93695.0,0.15838736]
["bitfinex-derivatives","BTCF0:USTF0",1768328646327,0.00016005,93709.0,93699.0,0.09838736]
["bitfinex-derivatives","BTCF0:USTF0",1768328646529,0.9152,93715.0,93700.0,0.09838736]
["bitfinex-derivatives","BTCF0:USTF0",1768328646837,0.010676,93715.0,93704.0,0.09838736]
["bitfinex-derivatives","BTCF0:USTF0",1768328647136,0.38448,93755.0,93704.0,0.09838736]
["bitfinex-derivatives","BTCF0:USTF0",1768328647137,0.010669,93776.0,93721.0,0.09838736]
["bitfinex-derivatives","BTCF0:USTF0",1768328647429,0.09612,93768.0,93742.0,0.19772973]
["bitfinex-derivatives","BTCF0:USTF0",1768328647634,0.09674741,93760.0,93742.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328647824,0.10741841,93751.0,93727.0,0.09934237]
["bitfinex-derivatives","BTCF0:USTF0",1768328648029,0.09212838,93741.0,93727.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328648224,0.18887579,93738.0,93727.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328648426,0.09612,93741.0,93727.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768328648623,0.010673,93737.0,93727.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768328649024,0.106793,93741.0,93727.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768328649234,0.10695305,93741.0,93727.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768328649634,0.010673,93739.0,93727.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768328649935,0.10695305,93741.0,93727.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768328651534,0.09674741,93740.0,93727.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768328652337,0.09674741,93739.0,93727.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328652638,0.010673,93737.0,93727.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328652933,0.010673,93734.0,93716.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1768328653133,0.010673,93738.0,93720.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1768328653333,0.010673,93738.0,93720.0,0.060675]
["bitfinex-derivatives","BTCF0:USTF0",1768328654937,0.09674741,93739.0,93723.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1768328655130,0.09674741,93739.0,93723.0,0.060674]
["bitfinex-derivatives","BTCF0:USTF0",1768328655331,0.09628005,93741.0,93723.0,0.060674]
["bitfinex-derivatives","BTCF0:USTF0",1768328655938,0.010673,93739.0,93723.0,0.060674]
["bitfinex-derivatives","BTCF0:USTF0",1768328656737,0.09628005,93741.0,93723.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328657036,0.010673,93738.0,93723.0,0.060675]
["bitfinex-derivatives","BTCF0:USTF0",1768328658130,0.010673,93736.0,93723.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328658442,0.010673,93738.0,93723.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328660141,0.010673,93738.0,93723.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1768328660343,0.010673,93738.0,93722.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1768328660641,0.010673,93738.0,93722.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328660839,0.010673,93738.0,93722.0,0.060675]
["bitfinex-derivatives","BTCF0:USTF0",1768328661042,0.010673,93738.0,93722.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328662239,0.010673,93736.0,93722.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328662844,0.09628005,93741.0,93722.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328663943,0.09628005,93741.0,93722.0,0.070675]
["bitfinex-derivatives","BTCF0:USTF0",1768328664341,0.09628005,93741.0,93722.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328664541,0.010674,93725.0,93714.0,0.09934237]
["bitfinex-derivatives","BTCF0:USTF0",1768328664743,0.010674,93728.0,93714.0,0.09934237]
["bitfinex-derivatives","BTCF0:USTF0",1768328664939,0.010674,93728.0,93714.0,0.19757326]
["bitfinex-derivatives","BTCF0:USTF0",1768328665140,0.010674,93728.0,93715.0,0.19657666]
["bitfinex-derivatives","BTCF0:USTF0",1768328665336,0.09608,93729.0,93716.0,0.10890589]
["bitfinex-derivatives","BTCF0:USTF0",1768328665541,0.09608,93729.0,93718.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1768328666334,0.09608,93729.0,93716.0,0.19657666]
["bitfinex-derivatives","BTCF0:USTF0",1768328666544,0.106754,93729.0,93717.0,0.09823089]
["bitfinex-derivatives","BTCF0:USTF0",1768328666745,0.106754,93729.0,93718.0,0.09823089]
["bitfinex-derivatives","BTCF0:USTF0",1768328667945,0.106754,93729.0,93718.0,0.08023089]
["bitfinex-derivatives","BTCF0:USTF0",1768328669647,0.010674,93727.0,93717.0,0.09834577]
["bitfinex-derivatives","BTCF0:USTF0",1768328669950,0.010674,93727.0,93715.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1768328670151,0.09608,93729.0,93717.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1768328670448,0.09608,93731.0,93727.0,0.09834577]
["bitfinex-derivatives","BTCF0:USTF0",1768328670649,0.09608,93731.0,93720.0,0.09482863]
["bitfinex-derivatives","BTCF0:USTF0",1768328670850,0.09482863,93730.0,93712.0,0.05166253]
["bitfinex-derivatives","BTCF0:USTF0",1768328671055,0.09482863,93730.0,93714.0,0.05166253]
["bitfinex-derivatives","BTCF0:USTF0",1768328671546,0.09608,93731.0,93714.0,0.10166253]
["bitfinex-derivatives","BTCF0:USTF0",1768328671754,0.010674,93726.0,93714.0,0.10166253]
["bitfinex-derivatives","BTCF0:USTF0",1768328672254,0.010674,93726.0,93714.0,0.11233753]
["bitfinex-derivatives","BTCF0:USTF0",1768328672853,0.010674,93729.0,93714.0,0.06233753]
["bitfinex-derivatives","BTCF0:USTF0",1768328673354,0.010674,93729.0,93716.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1768328673557,0.010674,93729.0,93716.0,0.070675]
["bitfinex-derivatives","BTCF0:USTF0",1768328674350,0.010674,93728.0,93716.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328674549,0.010674,93727.0,93716.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328674953,0.010674,93730.0,93716.0,0.070675]
["bitfinex-derivatives","BTCF0:USTF0",1768328675254,0.010674,93730.0,93720.0,0.09482863]
["bitfinex-derivatives","BTCF0:USTF0",1768328675555,0.010674,93730.0,93720.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1768328675854,0.010673,93736.0,93723.0,0.06167452]
["bitfinex-derivatives","BTCF0:USTF0",1768328676060,0.09608,93735.0,93724.0,0.05101019]
["bitfinex-derivatives","BTCF0:USTF0",1768328676354,0.19750659,93732.0,93713.0,0.00533544]
["bitfinex-derivatives","BTCF0:USTF0",1768328676654,0.19750659,93732.0,93713.0,0.06533544]
["bitfinex-derivatives","BTCF0:USTF0",1768328676655,0.09903784,93731.0,93713.0,0.06533544]
["bitfinex-derivatives","BTCF0:USTF0",1768328676855,0.09903784,93731.0,93713.0,0.06702163]
["bitfinex-derivatives","BTCF0:USTF0",1768328677056,0.010675,93723.0,93713.0,0.05634563]
["bitfinex-derivatives","BTCF0:USTF0",1768328677257,0.010675,93723.0,93713.0,0.00533544]
["bitfinex-derivatives","BTCF0:USTF0",1768328677747,0.010674,93726.0,93713.0,0.00533544]
["bitfinex-derivatives","BTCF0:USTF0",1768328678147,0.09903784,93731.0,93713.0,0.00533544]
["bitfinex-derivatives","BTCF0:USTF0",1768328678354,0.09903784,93720.0,93696.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1768328678558,0.010675,93716.0,93702.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1768328678755,0.010675,93716.0,93702.0,0.070677]
["bitfinex-derivatives","BTCF0:USTF0",1768328679457,0.010675,93716.0,93702.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1768328679659,0.00016005,93717.0,93702.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1768328680146,0.00016005,93717.0,93700.0,0.05345354]
["bitfinex-derivatives","BTCF0:USTF0",1768328680147,0.010676,93715.0,93700.0,0.05345354]
["bitfinex-derivatives","BTCF0:USTF0",1768328680944,0.010676,93715.0,93701.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1768328681557,0.010676,93715.0,93701.0,0.113254]
["bitfinex-derivatives","BTCF0:USTF0",1768328681759,0.010676,93715.0,93701.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1768328682060,0.010676,93715.0,93701.0,0.103254]
["bitfinex-derivatives","BTCF0:USTF0",1768328682259,0.010676,93715.0,93701.0,0.053254]
["bitfinex-derivatives","BTCF0:USTF0",1768328683259,0.010676,93715.0,93690.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1768328683260,0.010677,93699.0,93688.0,0.09349813]
["bitfinex-derivatives","BTCF0:USTF0",1768328683559,0.09608,93708.0,93689.0,0.05362933]
["bitfinex-derivatives","BTCF0:USTF0",1768328683756,0.09608,93708.0,93693.0,0.05362933]
["bitfinex-derivatives","BTCF0:USTF0",1768328683954,0.106756,93708.0,93696.0,0.05362933]
["bitfinex-derivatives","BTCF0:USTF0",1768328684148,0.106756,93708.0,93692.0,0.06419885]
["bitfinex-derivatives","BTCF0:USTF0",1768328684347,0.106756,93708.0,93693.0,0.05352085]
["bitfinex-derivatives","BTCF0:USTF0",1768328684958,0.106756,93708.0,93693.0,0.10352085]
["bitfinex-derivatives","BTCF0:USTF0",1768328685260,0.106756,93708.0,93693.0,0.05352085]
["bitfinex-derivatives","BTCF0:USTF0",1768328685645,0.010677,93706.0,93689.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1768328685848,0.010677,93706.0,93691.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1768328686659,0.010677,93706.0,93691.0,0.070678]
["bitfinex-derivatives","BTCF0:USTF0",1768328686963,0.010677,93702.0,93687.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768328687261,0.10971484,93705.0,93687.0,0.06397268]
["bitfinex-derivatives","BTCF0:USTF0",1768328687463,0.010677,93703.0,93687.0,0.06397268]
["bitfinex-derivatives","BTCF0:USTF0",1768328688059,0.09903784,93704.0,93687.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328688362,0.010677,93701.0,93686.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768328688568,0.010677,93701.0,93683.0,0.06397722]
["bitfinex-derivatives","BTCF0:USTF0",1768328688866,0.010677,93701.0,93685.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768328689061,0.106797,93701.0,93685.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768328689246,0.09612,93701.0,93685.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768328689452,0.19750659,93696.0,93680.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768328689750,0.010678,93692.0,93676.0,0.01081091]
["bitfinex-derivatives","BTCF0:USTF0",1768328689955,0.09618337,93693.0,93676.0,0.07081091]
["bitfinex-derivatives","BTCF0:USTF0",1768328690156,0.09618337,93693.0,93678.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1768328690558,0.10686137,93693.0,93678.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1768328691158,0.10686137,93693.0,93673.0,0.09381091]
["bitfinex-derivatives","BTCF0:USTF0",1768328691360,0.09846875,93692.0,93677.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1768328691666,0.09846875,93690.0,93673.0,0.09381091]
["bitfinex-derivatives","BTCF0:USTF0",1768328691865,0.19515784,93689.0,93673.0,0.09381091]
["bitfinex-derivatives","BTCF0:USTF0",1768328692050,0.19515784,93689.0,93674.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1768328692254,0.00011716,93688.0,93674.0,0.0540574]
["bitfinex-derivatives","BTCF0:USTF0",1768328692453,0.09903784,93696.0,93676.0,0.0540574]
["bitfinex-derivatives","BTCF0:USTF0",1768328692654,0.106798,93695.0,93676.0,0.0647374]
["bitfinex-derivatives","BTCF0:USTF0",1768328693062,0.010678,93695.0,93676.0,0.0647374]
["bitfinex-derivatives","BTCF0:USTF0",1768328693254,0.09612,93694.0,93676.0,0.0647374]
["bitfinex-derivatives","BTCF0:USTF0",1768328693454,0.010678,93693.0,93676.0,0.0647374]
["bitfinex-derivatives","BTCF0:USTF0",1768328693966,0.010678,93696.0,93678.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1768328694169,0.09612,93692.0,93678.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1768328695055,0.010678,93696.0,93674.0,0.09349813]
["bitfinex-derivatives","BTCF0:USTF0",1768328695255,0.09612,93695.0,93675.0,0.09349813]
["bitfinex-derivatives","BTCF0:USTF0",1768328695556,0.09612,93695.0,93677.0,0.09349813]
["bitfinex-derivatives","BTCF0:USTF0",1768328695557,0.010678,93694.0,93677.0,0.09349813]
["bitfinex-derivatives","BTCF0:USTF0",1768328695758,0.010678,93694.0,93673.0,0.09381091]
["bitfinex-derivatives","BTCF0:USTF0",1768328696066,0.19515784,93695.0,93673.0,0.15381091]
["bitfinex-derivatives","BTCF0:USTF0",1768328696367,0.010678,93692.0,93676.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1768328696953,0.19515784,93695.0,93673.0,0.09381091]
["bitfinex-derivatives","BTCF0:USTF0",1768328696954,0.09903784,93689.0,93673.0,0.09381091]
["bitfinex-derivatives","BTCF0:USTF0",1768328697155,0.010679,93682.0,93673.0,0.09381091]
["bitfinex-derivatives","BTCF0:USTF0",1768328697357,0.09903784,93674.0,93652.0,0.14732088]
["bitfinex-derivatives","BTCF0:USTF0",1768328697557,0.19515784,93674.0,93653.0,0.06533886]
["bitfinex-derivatives","BTCF0:USTF0",1768328697753,0.19515784,93674.0,93661.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1768328697957,0.00016014,93673.0,93661.0,0.060682]
["bitfinex-derivatives","BTCF0:USTF0",1768328698361,0.00016014,93673.0,93661.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1768328698871,0.00016014,93673.0,93665.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1768328699766,0.00016014,93673.0,93653.0,0.0480864]
["bitfinex-derivatives","BTCF0:USTF0",1768328699967,0.00016014,93673.0,93661.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1768328700164,0.00016014,93673.0,93663.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1768328700364,0.09612,93679.0,93670.0,0.04566884]
["bitfinex-derivatives","BTCF0:USTF0",1768328700572,0.010679,93684.0,93670.0,0.04566884]
["bitfinex-derivatives","BTCF0:USTF0",1768328700766,0.09612,93683.0,93670.0,0.04566884]
["bitfinex-derivatives","BTCF0:USTF0",1768328700968,0.60944,93695.0,93670.0,0.04566884]
["bitfinex-derivatives","BTCF0:USTF0",1768328700969,0.19750659,93699.0,93672.0,0.09349813]
["bitfinex-derivatives","BTCF0:USTF0",1768328701174,0.19750659,93699.0,93656.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1768328701175,0.09612,93698.0,93676.0,0.09349813]
["bitfinex-derivatives","BTCF0:USTF0",1768328701366,0.09612,93698.0,93678.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1768328701561,0.09612,93697.0,93678.0,0.06016014]
["bitfinex-derivatives","BTCF0:USTF0",1768328701767,0.09612,93697.0,93682.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768328701968,0.09612,93697.0,93679.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1768328702778,0.09628014,93697.0,93679.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1768328703481,0.10695814,93697.0,93678.0,0.00016014]
["bitfinex-derivatives","BTCF0:USTF0",1768328704178,0.01083814,93697.0,93678.0,0.00016014]
["bitfinex-derivatives","BTCF0:USTF0",1768328704476,0.10695814,93697.0,93678.0,0.00016014]
["bitfinex-derivatives","BTCF0:USTF0",1768328704676,0.10695814,93697.0,93678.0,0.01084014]
["bitfinex-derivatives","BTCF0:USTF0",1768328705177,0.01083814,93697.0,93678.0,0.01084014]
["bitfinex-derivatives","BTCF0:USTF0",1768328705475,0.10695814,93697.0,93678.0,0.01084014]
["bitfinex-derivatives","BTCF0:USTF0",1768328705776,0.010678,93692.0,93678.0,0.00016014]
["bitfinex-derivatives","BTCF0:USTF0",1768328705973,0.010679,93681.0,93678.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768328706276,0.10199026,93681.0,93678.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768328707179,0.09131126,93680.0,93656.0,0.18674402]
["bitfinex-derivatives","BTCF0:USTF0",1768328707478,0.010679,93684.0,93657.0,0.09062402]
["bitfinex-derivatives","BTCF0:USTF0",1768328707674,0.010679,93684.0,93658.0,0.09062402]
["bitfinex-derivatives","BTCF0:USTF0",1768328707868,0.010679,93684.0,93666.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1768328708179,0.010679,93684.0,93666.0,0.060681]
["bitfinex-derivatives","BTCF0:USTF0",1768328708483,0.01083914,93684.0,93666.0,0.060681]
["bitfinex-derivatives","BTCF0:USTF0",1768328709070,0.01083914,93684.0,93666.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328709367,0.01083914,93684.0,93668.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1768328710176,0.01083914,93684.0,93665.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1768328710377,0.01083914,93684.0,93665.0,0.070681]
["bitfinex-derivatives","BTCF0:USTF0",1768328710773,0.010679,93682.0,93665.0,0.070681]
["bitfinex-derivatives","BTCF0:USTF0",1768328711982,0.10199026,93682.0,93665.0,0.070681]
["bitfinex-derivatives","BTCF0:USTF0",1768328712276,0.010679,93682.0,93665.0,0.070681]
["bitfinex-derivatives","BTCF0:USTF0",1768328712771,0.010679,93682.0,93667.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1768328713170,0.01068,93680.0,93658.0,0.09062402]
["bitfinex-derivatives","BTCF0:USTF0",1768328713381,0.0914714,93684.0,93664.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1768328713382,0.010679,93683.0,93664.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1768328713581,0.010679,93681.0,93664.0,0.070681]
["bitfinex-derivatives","BTCF0:USTF0",1768328713776,0.01068,93675.0,93664.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328714774,0.010681,93666.0,93653.0,0.00533886]
["bitfinex-derivatives","BTCF0:USTF0",1768328714973,0.010681,93666.0,93653.0,0.05533886]
["bitfinex-derivatives","BTCF0:USTF0",1768328715283,0.09131126,93660.0,93653.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328715485,0.10199326,93657.0,93633.0,0.09596402]
["bitfinex-derivatives","BTCF0:USTF0",1768328715785,0.10199326,93657.0,93633.0,0.14596402]
["bitfinex-derivatives","BTCF0:USTF0",1768328715978,0.09131126,93657.0,93642.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1768328716168,0.00016014,93654.0,93646.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1768328716369,0.00016014,93654.0,93646.0,0.060683]
["bitfinex-derivatives","BTCF0:USTF0",1768328716582,0.00016014,93654.0,93646.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328716790,0.00016014,93654.0,93637.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1768328717079,0.00016014,93654.0,93633.0,0.00534]
["bitfinex-derivatives","BTCF0:USTF0",1768328717080,0.09990535,93645.0,93633.0,0.00534]
["bitfinex-derivatives","BTCF0:USTF0",1768328717282,0.19322389,93643.0,93625.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1768328717473,0.09990535,93641.0,93625.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1768328717669,0.09990535,93640.0,93625.0,0.050686]
["bitfinex-derivatives","BTCF0:USTF0",1768328717875,0.09990535,93630.0,93625.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768328718085,0.09990535,93630.0,93625.0,0.01978544]
["bitfinex-derivatives","BTCF0:USTF0",1768328718287,0.09990535,93630.0,93617.0,0.00012374]
["bitfinex-derivatives","BTCF0:USTF0",1768328718484,0.09990535,93630.0,93617.0,0.06012374]
["bitfinex-derivatives","BTCF0:USTF0",1768328718998,0.09331854,93629.0,93617.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328719182,0.09331854,93629.0,93559.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1768328719183,0.09990535,93618.0,93597.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768328719382,0.09331854,93620.0,93597.0,0.15616]
["bitfinex-derivatives","BTCF0:USTF0",1768328719383,0.11059235,93617.0,93597.0,0.15616]
["bitfinex-derivatives","BTCF0:USTF0",1768328719588,0.09990535,93616.0,93597.0,0.15616]
["bitfinex-derivatives","BTCF0:USTF0",1768328719886,0.106846,93621.0,93597.0,0.15616]
["bitfinex-derivatives","BTCF0:USTF0",1768328719887,0.09990535,93613.0,93597.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328720183,0.09331854,93614.0,93598.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1768328720184,0.10001291,93612.0,93598.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1768328720384,0.10001291,93612.0,93598.0,0.070689]
["bitfinex-derivatives","BTCF0:USTF0",1768328720685,0.09990535,93611.0,93598.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328720883,0.00010756,93612.0,93605.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1768328721084,5.6e-07,93612.0,93608.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1768328721584,0.09990535,93626.0,93608.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1768328721585,0.09990535,93626.0,93613.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1768328721774,0.19606535,93626.0,93613.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328721979,0.19606535,93626.0,93612.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1768328722182,0.19606535,93626.0,93608.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1768328722382,0.19606535,93626.0,93611.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1768328722578,0.09990535,93626.0,93614.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1768328722784,0.09616,93628.0,93610.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1768328723384,0.09990535,93633.0,93615.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1768328723585,0.09990535,93631.0,93612.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1768328724492,0.09990535,93631.0,93601.0,0.09417498]
["bitfinex-derivatives","BTCF0:USTF0",1768328724493,0.09616,93630.0,93617.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1768328724693,0.09616,93629.0,93620.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1768328724889,0.09616,93629.0,93610.0,0.09386098]
["bitfinex-derivatives","BTCF0:USTF0",1768328725094,2.3e-07,93631.0,93625.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1768328725290,0.09990535,93642.0,93625.0,0.060686]
["bitfinex-derivatives","BTCF0:USTF0",1768328725497,0.09990535,93642.0,93627.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1768328726594,0.09616,93642.0,93627.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1768328726790,0.09990535,93647.0,93627.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1768328726995,0.09616,93646.0,93627.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1768328727185,0.09990535,93645.0,93627.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1768328728684,0.09990535,93645.0,93631.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1768328728888,0.19610535,93645.0,93631.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1768328729289,0.09990535,93645.0,93631.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1768328729488,0.09990535,93645.0,93631.0,0.070685]
["bitfinex-derivatives","BTCF0:USTF0",1768328729694,0.0962,93651.0,93637.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1768328729892,0.0962,93651.0,93637.0,0.070684]
["bitfinex-derivatives","BTCF0:USTF0",1768328730085,0.0962,93651.0,93634.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1768328731095,0.0962,93651.0,93638.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1768328731397,0.09331854,93658.0,93638.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328731590,0.09990535,93666.0,93652.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1768328731788,0.09990535,93666.0,93652.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328731990,0.09990535,93666.0,93649.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1768328732190,0.09990535,93666.0,93650.0,0.00016023]
["bitfinex-derivatives","BTCF0:USTF0",1768328732386,0.010681,93663.0,93650.0,0.06016023]
["bitfinex-derivatives","BTCF0:USTF0",1768328732700,0.0962,93667.0,93641.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1768328732701,0.19322389,93661.0,93641.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1768328732901,0.09990535,93658.0,93643.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1768328733105,0.09990535,93658.0,93643.0,0.070684]
["bitfinex-derivatives","BTCF0:USTF0",1768328733696,0.09990535,93658.0,93645.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1768328733903,0.09990535,93658.0,93645.0,0.060683]
["bitfinex-derivatives","BTCF0:USTF0",1768328734694,0.09990535,93658.0,93647.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1768328734895,0.09990535,93658.0,93647.0,0.070683]
["bitfinex-derivatives","BTCF0:USTF0",1768328735402,0.09990535,93658.0,93647.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328736090,0.09990535,93658.0,93647.0,0.070683]
["bitfinex-derivatives","BTCF0:USTF0",1768328736292,0.00533886,93653.0,93647.0,0.070683]
["bitfinex-derivatives","BTCF0:USTF0",1768328737705,0.00533886,93653.0,93647.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328739005,0.00533886,93653.0,93646.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1768328739206,0.00533886,93653.0,93646.0,0.070683]
["bitfinex-derivatives","BTCF0:USTF0",1768328740300,0.00533886,93653.0,93646.0,0.039683]
["bitfinex-derivatives","BTCF0:USTF0",1768328740901,0.09331854,93664.0,93646.0,0.039683]
["bitfinex-derivatives","BTCF0:USTF0",1768328741101,0.09616,93667.0,93653.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1768328741302,0.010681,93669.0,93653.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1768328741605,0.19330832,93669.0,93655.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1768328741907,0.09714832,93668.0,93655.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1768328742510,0.18953456,93668.0,93652.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1768328742700,0.09714832,93667.0,93654.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1768328744307,0.09714832,93667.0,93642.0,0.00016023]
["bitfinex-derivatives","BTCF0:USTF0",1768328744308,0.10782932,93667.0,93651.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1768328744513,0.09714832,93664.0,93645.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768328744702,0.09714832,93664.0,93645.0,0.15616]
["bitfinex-derivatives","BTCF0:USTF0",1768328745504,0.09714832,93664.0,93652.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1768328746100,0.18953456,93664.0,93652.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1768328746314,0.09714832,93660.0,93648.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1768328746612,0.09714832,93660.0,93650.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1768328746909,0.09714832,93660.0,93652.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1768328747715,0.09714832,93660.0,93649.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1768328747907,0.09714832,93657.0,93645.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768328748107,0.09714832,93657.0,93645.0,0.15616]
["bitfinex-derivatives","BTCF0:USTF0",1768328748304,0.09616,93669.0,93642.0,0.00016023]
["bitfinex-derivatives","BTCF0:USTF0",1768328748305,0.18953456,93656.0,93642.0,0.00016023]
["bitfinex-derivatives","BTCF0:USTF0",1768328748502,0.00016023,93671.0,93612.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1768328748503,0.09714832,93642.0,93631.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768328748717,0.09714832,93641.0,93631.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328748916,0.09714832,93632.0,93616.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768328749112,0.09714832,93630.0,93616.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1768328749314,0.09714832,93629.0,93616.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328749703,0.09714832,93629.0,93617.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1768328749909,0.09714832,93629.0,93617.0,0.070687]
["bitfinex-derivatives","BTCF0:USTF0",1768328750412,0.09714832,93629.0,93617.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328751610,0.09714832,93628.0,93617.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328751923,0.00016023,93632.0,93611.0,0.19292042]
["bitfinex-derivatives","BTCF0:USTF0",1768328751924,2.3e-07,93632.0,93611.0,0.19292042]
["bitfinex-derivatives","BTCF0:USTF0",1768328752223,0.09714832,93647.0,93631.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1768328752521,0.09714832,93647.0,93624.0,0.09862453]
["bitfinex-derivatives","BTCF0:USTF0",1768328752522,0.09714832,93647.0,93633.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1768328753124,0.09714832,93647.0,93630.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1768328753336,0.09714832,93654.0,93639.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1768328753621,0.09714832,93654.0,93636.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1768328754016,0.09714832,93654.0,93637.0,0.00016023]
["bitfinex-derivatives","BTCF0:USTF0",1768328754320,0.09714832,93654.0,93638.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1768328754522,0.10783032,93659.0,93640.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1768328754720,0.09714832,93657.0,93637.0,0.00016023]
["bitfinex-derivatives","BTCF0:USTF0",1768328754929,0.010677,93699.0,93637.0,0.00016023]
["bitfinex-derivatives","BTCF0:USTF0",1768328754930,0.09714832,93646.0,93637.0,0.07084423]
["bitfinex-derivatives","BTCF0:USTF0",1768328755315,0.09714832,93646.0,93637.0,0.06016023]
["bitfinex-derivatives","BTCF0:USTF0",1768328755522,0.09714832,93646.0,93637.0,0.00016023]
["bitfinex-derivatives","BTCF0:USTF0",1768328756937,0.09714832,93646.0,93632.0,0.08604523]
["bitfinex-derivatives","BTCF0:USTF0",1768328757132,0.09714832,93646.0,93632.0,0.14604523]
["bitfinex-derivatives","BTCF0:USTF0",1768328757339,0.09714832,93646.0,93634.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1768328757637,0.09714832,93646.0,93634.0,0.070685]
["bitfinex-derivatives","BTCF0:USTF0",1768328758526,0.09714832,93646.0,93637.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1768328758927,0.00016023,93651.0,93637.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1768328759435,0.09730855,93651.0,93632.0,0.08604523]
["bitfinex-derivatives","BTCF0:USTF0",1768328759635,0.09730855,93651.0,93632.0,0.14604523]
["bitfinex-derivatives","BTCF0:USTF0",1768328760337,0.09730855,93651.0,93635.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1768328760523,0.09730855,93651.0,93635.0,0.060685]
["bitfinex-derivatives","BTCF0:USTF0",1768328761126,0.10799155,93651.0,93635.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328762823,0.00016023,93651.0,93635.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328763734,0.00016023,93651.0,93640.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1768328763939,0.0962,93663.0,93641.0,0.09862453]
["bitfinex-derivatives","BTCF0:USTF0",1768328764238,0.010682,93661.0,93642.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1768328764437,0.10783032,93661.0,93644.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1768328764639,0.10783032,93659.0,93644.0,0.054684]
["bitfinex-derivatives","BTCF0:USTF0",1768328764835,0.09297843,93660.0,93644.0,0.054684]
["bitfinex-derivatives","BTCF0:USTF0",1768328765042,0.10281294,93654.0,93644.0,0.054684]
["bitfinex-derivatives","BTCF0:USTF0",1768328765732,0.09212994,93652.0,93636.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1768328765930,0.09212994,93652.0,93636.0,0.060684]
["bitfinex-derivatives","BTCF0:USTF0",1768328766126,0.09212994,93651.0,93636.0,0.060684]
["bitfinex-derivatives","BTCF0:USTF0",1768328766435,0.09212994,93649.0,93636.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328767639,0.0962,93661.0,93643.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1768328767839,0.18832994,93662.0,93645.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1768328768141,0.09212994,93661.0,93645.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768328768341,0.09297843,93655.0,93645.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768328768545,0.18510837,93654.0,93639.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1768328768727,0.09212994,93653.0,93641.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1768328768932,0.09212994,93653.0,93641.0,0.060684]
["bitfinex-derivatives","BTCF0:USTF0",1768328769335,0.09212994,93662.0,93641.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328769935,0.09212994,93657.0,93644.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1768328770129,0.09212994,93657.0,93644.0,0.070684]
["bitfinex-derivatives","BTCF0:USTF0",1768328770840,0.09297843,93654.0,93644.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328771043,0.09212994,93653.0,93644.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328771244,0.10281194,93659.0,93644.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328772047,0.09212994,93659.0,93645.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1768328772247,0.09212994,93659.0,93645.0,0.020683]
["bitfinex-derivatives","BTCF0:USTF0",1768328772741,0.09212994,93659.0,93645.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768328773041,0.09212994,93659.0,93646.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1768328773236,0.09212994,93659.0,93645.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1768328773550,0.09212994,93659.0,93647.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1768328774440,0.09212994,93659.0,93637.0,0.09594645]
["bitfinex-derivatives","BTCF0:USTF0",1768328774441,0.09212994,93659.0,93649.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1768328774640,0.0962,93662.0,93651.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1768328774844,0.09212994,93666.0,93651.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328775441,0.0962,93671.0,93651.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328775442,0.09212994,93657.0,93651.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768328775647,0.09212994,93657.0,93642.0,0.106884]
["bitfinex-derivatives","BTCF0:USTF0",1768328775648,0.09212994,93654.0,93642.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768328775843,0.09212994,93649.0,93642.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328776042,0.09212994,93649.0,93636.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1768328776344,0.09212994,93649.0,93636.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328776738,0.09212994,93649.0,93639.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1768328777050,0.00016023,93652.0,93639.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328777243,0.09346909,93661.0,93640.0,0.09306981]
["bitfinex-derivatives","BTCF0:USTF0",1768328777439,0.09346909,93656.0,93640.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328778349,0.09616,93660.0,93644.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1768328778541,0.09616,93660.0,93644.0,0.070684]
["bitfinex-derivatives","BTCF0:USTF0",1768328779444,0.00442469,97986.0,93644.0,0.070684]
["bitfinex-derivatives","BTCF0:USTF0",1768328779651,0.09346909,93661.0,93644.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328779849,0.09346909,93661.0,93650.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1768328780843,0.09346909,93661.0,93640.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1768328781039,0.10159409,93668.0,93642.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1768328781347,0.09616,93674.0,93656.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1768328781551,0.01068,93673.0,93656.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1768328781747,0.010681,93668.0,93653.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1768328781956,0.010681,93668.0,93653.0,0.070683]
["bitfinex-derivatives","BTCF0:USTF0",1768328782355,0.010681,93668.0,93653.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328782556,0.18438218,93673.0,93653.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328782752,0.18438218,93672.0,93653.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328784362,0.010681,93669.0,93654.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1768328784557,0.010681,93669.0,93654.0,0.070682]
["bitfinex-derivatives","BTCF0:USTF0",1768328785052,0.18438218,93671.0,93657.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1768328785358,0.09091309,93683.0,93662.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1768328785652,0.01068,93678.0,93662.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328785857,0.01068,93678.0,93663.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1768328786058,0.01068,93678.0,93663.0,0.070681]
["bitfinex-derivatives","BTCF0:USTF0",1768328788660,0.01068,93678.0,93663.0,0.049681]
["bitfinex-derivatives","BTCF0:USTF0",1768328789049,0.010679,93681.0,93665.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1768328789446,0.01068,93679.0,93662.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1768328789753,0.01068,93679.0,93662.0,0.070682]
["bitfinex-derivatives","BTCF0:USTF0",1768328789959,0.01068,93677.0,93662.0,0.070682]
["bitfinex-derivatives","BTCF0:USTF0",1768328792457,0.010679,93680.0,93664.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1768328793262,0.01068,93679.0,93664.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1768328793760,0.01068,93680.0,93664.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1768328795060,0.01068,93680.0,93664.0,0.060681]
["bitfinex-derivatives","BTCF0:USTF0",1768328795947,0.01068,93678.0,93664.0,0.060681]
["bitfinex-derivatives","BTCF0:USTF0",1768328796256,0.01068,93678.0,93664.0,0.045681]
["bitfinex-derivatives","BTCF0:USTF0",1768328796659,0.01068,93678.0,93664.0,0.056362]
["bitfinex-derivatives","BTCF0:USTF0",1768328797061,0.01068,93678.0,93673.0,0.00533772]
["bitfinex-derivatives","BTCF0:USTF0",1768328797260,0.01068,93678.0,93664.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1768328797561,0.01068,93678.0,93664.0,0.060681]
["bitfinex-derivatives","BTCF0:USTF0",1768328800964,0.010679,93680.0,93664.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328801265,0.01068,93679.0,93667.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1768328801465,0.01068,93679.0,93667.0,0.060681]
["bitfinex-derivatives","BTCF0:USTF0",1768328801962,0.09328983,93684.0,93667.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328802162,0.29751465,93693.0,93672.0,0.09733934]
["bitfinex-derivatives","BTCF0:USTF0",1768328802359,0.09328983,93692.0,93673.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1768328802559,0.09616,93691.0,93673.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1768328802766,0.09328983,93692.0,93673.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1768328803068,0.09616,93691.0,93673.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1768328803268,0.19567465,93691.0,93673.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328803470,0.010679,93683.0,93673.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328803662,0.010678,93689.0,93674.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1768328803971,0.09616,93706.0,93695.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1768328804267,0.198,93719.0,93695.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1768328804268,0.09328983,93707.0,93695.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328804564,0.09328983,93707.0,93695.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1768328805258,0.09328983,93707.0,93692.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768328805458,0.010678,93693.0,93692.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768328805861,0.010677,93705.0,93692.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768328806172,0.010678,93695.0,93692.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768328807168,0.010678,93693.0,93684.0,0.18972338]
["bitfinex-derivatives","BTCF0:USTF0",1768328807469,0.010678,93693.0,93684.0,0.19972338]
["bitfinex-derivatives","BTCF0:USTF0",1768328808472,0.06783092,93706.0,93684.0,0.19972338]
["bitfinex-derivatives","BTCF0:USTF0",1768328808663,0.010677,93699.0,93685.0,0.09733934]
["bitfinex-derivatives","BTCF0:USTF0",1768328808864,0.010677,93699.0,93685.0,0.14733934]
["bitfinex-derivatives","BTCF0:USTF0",1768328809556,0.06783092,93706.0,93685.0,0.14733934]
["bitfinex-derivatives","BTCF0:USTF0",1768328809961,0.010677,93699.0,93685.0,0.14733934]
["bitfinex-derivatives","BTCF0:USTF0",1768328810165,0.010677,93699.0,93686.0,0.09733934]
["bitfinex-derivatives","BTCF0:USTF0",1768328810460,0.16006575,93710.0,93691.0,0.20040138]
["bitfinex-derivatives","BTCF0:USTF0",1768328810461,0.010677,93706.0,93691.0,0.20040138]
["bitfinex-derivatives","BTCF0:USTF0",1768328810663,0.09632014,93710.0,93691.0,0.25040138]
["bitfinex-derivatives","BTCF0:USTF0",1768328811664,0.010676,93707.0,93691.0,0.23972338]
["bitfinex-derivatives","BTCF0:USTF0",1768328811875,0.010677,93705.0,93691.0,0.23972338]
["bitfinex-derivatives","BTCF0:USTF0",1768328812374,0.010677,93705.0,93691.0,0.22172338]
["bitfinex-derivatives","BTCF0:USTF0",1768328812776,0.010677,93703.0,93691.0,0.22172338]
["bitfinex-derivatives","BTCF0:USTF0",1768328813174,0.00533658,93693.0,93691.0,0.22172338]
["bitfinex-derivatives","BTCF0:USTF0",1768328813376,0.010677,93701.0,93691.0,0.14238404]
["bitfinex-derivatives","BTCF0:USTF0",1768328814177,0.010677,93702.0,93691.0,0.14238404]
["bitfinex-derivatives","BTCF0:USTF0",1768328814476,0.010677,93705.0,93691.0,0.14238404]
["bitfinex-derivatives","BTCF0:USTF0",1768328814970,0.08094105,93702.0,93691.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328815276,0.09328983,93707.0,93691.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328815472,0.010677,93703.0,93691.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328815977,0.09616,93718.0,93704.0,0.09733934]
["bitfinex-derivatives","BTCF0:USTF0",1768328816172,0.09616,93720.0,93704.0,0.14733934]
["bitfinex-derivatives","BTCF0:USTF0",1768328816672,0.09616,93720.0,93699.0,0.09733934]
["bitfinex-derivatives","BTCF0:USTF0",1768328816673,0.010676,93708.0,93699.0,0.09733934]
["bitfinex-derivatives","BTCF0:USTF0",1768328816876,0.010677,93706.0,93699.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768328817373,0.010676,93709.0,93699.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768328817575,0.010677,93705.0,93699.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768328818078,0.17405143,93718.0,93699.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768328818266,0.010676,93712.0,93699.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768328818669,0.010676,93715.0,93699.0,0.030677]
["bitfinex-derivatives","BTCF0:USTF0",1768328818867,0.09328983,93718.0,93699.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768328819072,0.010676,93708.0,93699.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768328819669,0.010677,93706.0,93699.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768328819980,0.010677,93706.0,93699.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768328820869,0.010677,93703.0,93699.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768328821179,0.010677,93703.0,93699.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328821379,0.010677,93706.0,93699.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328822678,0.010677,93706.0,93696.0,0.09238404]
["bitfinex-derivatives","BTCF0:USTF0",1768328822679,0.08252289,93704.0,93686.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1768328822873,0.27074685,93700.0,93686.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328823075,0.17581272,93699.0,93686.0,0.02868342]
["bitfinex-derivatives","BTCF0:USTF0",1768328823974,0.17906825,93705.0,93686.0,0.02868342]
["bitfinex-derivatives","BTCF0:USTF0",1768328824180,0.09612,93709.0,93689.0,0.18972338]
["bitfinex-derivatives","BTCF0:USTF0",1768328824376,0.010677,93700.0,93689.0,0.14238404]
["bitfinex-derivatives","BTCF0:USTF0",1768328824578,0.09612,93702.0,93689.0,0.14238404]
["bitfinex-derivatives","BTCF0:USTF0",1768328824770,0.09612,93702.0,93690.0,0.09318783]
["bitfinex-derivatives","BTCF0:USTF0",1768328824979,0.010676,93709.0,93695.0,0.19919902]
["bitfinex-derivatives","BTCF0:USTF0",1768328825282,0.010676,93707.0,93696.0,0.18852102]
["bitfinex-derivatives","BTCF0:USTF0",1768328825483,0.010676,93707.0,93696.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328826183,0.00016014,93710.0,93696.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328826582,0.010677,93703.0,93696.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328826885,0.010677,93704.0,93696.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328827187,0.010676,93708.0,93696.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768328827483,0.00016014,93710.0,93696.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768328827795,0.00016014,93710.0,93696.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328828481,0.00016014,93710.0,93699.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1768328828683,0.00016014,93710.0,93699.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328829073,0.010676,93707.0,93699.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328829275,0.010676,93708.0,93699.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328829476,0.010677,93704.0,93699.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328829672,0.010677,93699.0,93691.0,0.09533319]
["bitfinex-derivatives","BTCF0:USTF0",1768328829877,0.010677,93702.0,93691.0,0.11533319]
["bitfinex-derivatives","BTCF0:USTF0",1768328831380,0.00016014,93710.0,93691.0,0.11533319]
["bitfinex-derivatives","BTCF0:USTF0",1768328831776,0.010677,93703.0,93691.0,0.11533319]
["bitfinex-derivatives","BTCF0:USTF0",1768328832183,0.010677,93703.0,93691.0,0.20852102]
["bitfinex-derivatives","BTCF0:USTF0",1768328832787,0.010677,93706.0,93692.0,0.18852102]
["bitfinex-derivatives","BTCF0:USTF0",1768328832992,0.010677,93706.0,93692.0,0.24852102]
["bitfinex-derivatives","BTCF0:USTF0",1768328833189,0.010676,93709.0,93693.0,0.09318783]
["bitfinex-derivatives","BTCF0:USTF0",1768328833491,0.010676,93709.0,93693.0,0.15318783]
["bitfinex-derivatives","BTCF0:USTF0",1768328833677,0.00016014,93710.0,93694.0,0.18852102]
["bitfinex-derivatives","BTCF0:USTF0",1768328833883,0.00016014,93710.0,93699.0,0.18852102]
["bitfinex-derivatives","BTCF0:USTF0",1768328834092,0.00016014,93710.0,93699.0,0.24852102]
["bitfinex-derivatives","BTCF0:USTF0",1768328834700,0.00016014,93710.0,93700.0,0.09318783]
["bitfinex-derivatives","BTCF0:USTF0",1768328834993,0.00016014,93710.0,93700.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328835482,0.00016014,93710.0,93700.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1768328835987,0.00016014,93710.0,93700.0,0.063677]
["bitfinex-derivatives","BTCF0:USTF0",1768328836193,0.00016014,93710.0,93702.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1768328836384,0.00016014,93710.0,93702.0,0.060677]
["bitfinex-derivatives","BTCF0:USTF0",1768328838390,0.00016014,93710.0,93702.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328840592,0.00016014,93710.0,93702.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768328842992,0.00016014,93710.0,93702.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768328847402,0.010676,93709.0,93702.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1768328847899,0.010676,93707.0,93702.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328848108,0.010676,93707.0,93697.0,0.00016014]
["bitfinex-derivatives","BTCF0:USTF0",1768328848307,0.010676,93707.0,93697.0,0.06016014]
["bitfinex-derivatives","BTCF0:USTF0",1768328848806,0.01083614,93710.0,93697.0,0.06016014]
["bitfinex-derivatives","BTCF0:USTF0",1768328849704,0.00016014,93710.0,93697.0,0.06016014]
["bitfinex-derivatives","BTCF0:USTF0",1768328849908,0.00016014,93710.0,93702.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1768328850209,0.198,93723.0,93708.0,0.09384956]
["bitfinex-derivatives","BTCF0:USTF0",1768328850210,0.010675,93719.0,93708.0,0.09384956]
["bitfinex-derivatives","BTCF0:USTF0",1768328850403,0.09612,93718.0,93708.0,0.19023302]
["bitfinex-derivatives","BTCF0:USTF0",1768328850909,0.010675,93717.0,93708.0,0.18723302]
["bitfinex-derivatives","BTCF0:USTF0",1768328852706,0.09612,93718.0,93698.0,0.09638346]
["bitfinex-derivatives","BTCF0:USTF0",1768328852906,0.09612,93718.0,93700.0,0.09638346]
["bitfinex-derivatives","BTCF0:USTF0",1768328853112,0.09612,93718.0,93700.0,0.25023302]
["bitfinex-derivatives","BTCF0:USTF0",1768328853312,0.010676,93707.0,93701.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768328853506,0.010676,93707.0,93701.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328854312,0.010677,93700.0,93691.0,0.09384956]
["bitfinex-derivatives","BTCF0:USTF0",1768328854507,0.010677,93706.0,93691.0,0.15384956]
["bitfinex-derivatives","BTCF0:USTF0",1768328854811,0.010677,93704.0,93692.0,0.09384956]
["bitfinex-derivatives","BTCF0:USTF0",1768328855117,0.010677,93704.0,93693.0,0.09123399]
["bitfinex-derivatives","BTCF0:USTF0",1768328855315,0.010677,93704.0,93693.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328855614,0.010678,93695.0,93680.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768328855912,0.010678,93695.0,93680.0,0.060679]
["bitfinex-derivatives","BTCF0:USTF0",1768328856512,0.010678,93695.0,93682.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768328856702,0.010678,93698.0,93682.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328857211,0.010677,93701.0,93682.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328857414,0.010677,93700.0,93685.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768328857615,0.010677,93700.0,93686.0,0.09123399]
["bitfinex-derivatives","BTCF0:USTF0",1768328857798,0.09612,93707.0,93686.0,0.09123399]
["bitfinex-derivatives","BTCF0:USTF0",1768328857799,0.09612,93707.0,93691.0,0.18211555]
["bitfinex-derivatives","BTCF0:USTF0",1768328858104,0.010677,93704.0,93692.0,0.09123399]
["bitfinex-derivatives","BTCF0:USTF0",1768328858303,0.010677,93704.0,93692.0,0.11123399]
["bitfinex-derivatives","BTCF0:USTF0",1768328858524,0.010677,93704.0,93692.0,0.09223399]
["bitfinex-derivatives","BTCF0:USTF0",1768328858706,0.010675,93720.0,93692.0,0.09223399]
["bitfinex-derivatives","BTCF0:USTF0",1768328858707,0.09152576,93719.0,93693.0,0.09088156]
["bitfinex-derivatives","BTCF0:USTF0",1768328859013,0.09612,93712.0,93694.0,0.09088156]
["bitfinex-derivatives","BTCF0:USTF0",1768328859213,0.010676,93711.0,93699.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1768328859410,0.09487006,93720.0,93704.0,0.09088156]
["bitfinex-derivatives","BTCF0:USTF0",1768328859599,0.010676,93712.0,93704.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328860416,0.09612,93718.0,93704.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328861415,0.010676,93711.0,93704.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328862416,0.010676,93709.0,93704.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328863706,0.09152576,93709.0,93686.0,0.09123399]
["bitfinex-derivatives","BTCF0:USTF0",1768328863906,0.010678,93696.0,93689.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768328864102,0.010678,93694.0,93689.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768328864414,0.28126588,93700.0,93681.0,0.09123399]
["bitfinex-derivatives","BTCF0:USTF0",1768328864615,0.010678,93690.0,93681.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328864916,0.010678,93690.0,93673.0,0.00533772]
["bitfinex-derivatives","BTCF0:USTF0",1768328864917,0.09152576,93690.0,93673.0,0.00533772]
["bitfinex-derivatives","BTCF0:USTF0",1768328865110,0.09487006,93683.0,93673.0,0.02533772]
["bitfinex-derivatives","BTCF0:USTF0",1768328865908,0.09152576,93692.0,93673.0,0.11657171]
["bitfinex-derivatives","BTCF0:USTF0",1768328866109,0.18639582,93690.0,93673.0,0.02533772]
["bitfinex-derivatives","BTCF0:USTF0",1768328866420,0.010679,93688.0,93673.0,0.15123399]
["bitfinex-derivatives","BTCF0:USTF0",1768328866826,0.010679,93686.0,93673.0,0.15123399]
["bitfinex-derivatives","BTCF0:USTF0",1768328867120,0.09487006,93683.0,93673.0,0.15123399]
["bitfinex-derivatives","BTCF0:USTF0",1768328869019,0.010679,93682.0,93673.0,0.15123399]
["bitfinex-derivatives","BTCF0:USTF0",1768328869222,0.09487006,93683.0,93673.0,0.15123399]
["bitfinex-derivatives","BTCF0:USTF0",1768328869522,0.01068,93679.0,93673.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328869723,0.18560366,93681.0,93659.0,0.09123399]
["bitfinex-derivatives","BTCF0:USTF0",1768328870018,0.09487006,93671.0,93660.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1768328870224,0.01068,93674.0,93661.0,0.09123399]
["bitfinex-derivatives","BTCF0:USTF0",1768328870423,0.09487006,93671.0,93661.0,0.14123399]
["bitfinex-derivatives","BTCF0:USTF0",1768328871927,0.09487006,93671.0,93661.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328872930,0.09487006,93671.0,93653.0,0.19269285]
["bitfinex-derivatives","BTCF0:USTF0",1768328873121,0.09487006,93671.0,93653.0,0.58269285]
["bitfinex-derivatives","BTCF0:USTF0",1768328873625,0.18974012,93663.0,93644.0,1.00368156]
["bitfinex-derivatives","BTCF0:USTF0",1768328873926,0.09487006,93654.0,93644.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768328874224,0.09487006,93654.0,93644.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328875011,0.00016014,93658.0,93645.0,0.09123399]
["bitfinex-derivatives","BTCF0:USTF0",1768328875210,0.10555206,93655.0,93645.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328875530,0.010683,93646.0,93632.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768328875730,0.09487006,93642.0,93632.0,0.14616]
["bitfinex-derivatives","BTCF0:USTF0",1768328876326,0.09487006,93642.0,93632.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328877621,0.09487006,93642.0,93632.0,0.060685]
["bitfinex-derivatives","BTCF0:USTF0",1768328877818,0.010683,93650.0,93633.0,0.09123399]
["bitfinex-derivatives","BTCF0:USTF0",1768328878027,0.10555306,93650.0,93633.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328878232,0.09487006,93643.0,93633.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328880136,0.18560366,93640.0,93625.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768328880317,0.18639582,93635.0,93625.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768328880523,0.09487006,93640.0,93625.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768328881427,0.010684,93637.0,93625.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768328881633,0.09487006,93635.0,93625.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768328881831,0.09487006,93635.0,93625.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1768328882432,0.09487006,93640.0,93627.0,0.09123399]
["bitfinex-derivatives","BTCF0:USTF0",1768328882632,0.09616,93639.0,93627.0,0.15123399]
["bitfinex-derivatives","BTCF0:USTF0",1768328883436,0.09616,93639.0,93627.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328883631,0.09616,93639.0,93628.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1768328883832,0.19103006,93640.0,93631.0,0.09123399]
["bitfinex-derivatives","BTCF0:USTF0",1768328884030,0.19103006,93640.0,93631.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328884729,0.09616,93640.0,93631.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328886537,0.010684,93639.0,93623.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1768328886732,0.09487006,93633.0,93623.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328888828,0.00016014,93637.0,93624.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1768328889027,0.00016014,93637.0,93624.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328889331,0.00016014,93637.0,93626.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1768328889532,0.00016014,93637.0,93626.0,0.070686]
["bitfinex-derivatives","BTCF0:USTF0",1768328889736,0.00016014,93637.0,93626.0,0.056686]
["bitfinex-derivatives","BTCF0:USTF0",1768328890039,0.00016014,93637.0,93626.0,0.15018484]
["bitfinex-derivatives","BTCF0:USTF0",1768328890433,0.00016014,93637.0,93626.0,0.16087084]
["bitfinex-derivatives","BTCF0:USTF0",1768328890734,0.00016014,93637.0,93628.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1768328891033,0.00016014,93637.0,93628.0,0.056686]
["bitfinex-derivatives","BTCF0:USTF0",1768328892639,0.010683,93647.0,93633.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1768328892841,0.0962,93646.0,93633.0,0.15018484]
["bitfinex-derivatives","BTCF0:USTF0",1768328893032,0.09487006,93643.0,93633.0,0.15018484]
["bitfinex-derivatives","BTCF0:USTF0",1768328893340,0.09487006,93643.0,93633.0,0.056686]
["bitfinex-derivatives","BTCF0:USTF0",1768328893846,0.0962,93646.0,93634.0,0.09349884]
["bitfinex-derivatives","BTCF0:USTF0",1768328894038,0.0962,93646.0,93634.0,0.15018484]
["bitfinex-derivatives","BTCF0:USTF0",1768328894334,0.09487006,93650.0,93634.0,0.15018484]
["bitfinex-derivatives","BTCF0:USTF0",1768328894541,0.010683,93647.0,93634.0,0.15018484]
["bitfinex-derivatives","BTCF0:USTF0",1768328895938,0.09487006,93644.0,93634.0,0.056686]
["bitfinex-derivatives","BTCF0:USTF0",1768328896346,0.09487006,93644.0,93634.0,0.050887]
["bitfinex-derivatives","BTCF0:USTF0",1768328896546,0.09487006,93644.0,93634.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768328897336,0.09487006,93644.0,93626.0,0.09131981]
["bitfinex-derivatives","BTCF0:USTF0",1768328897537,0.19236543,93636.0,93614.0,0.09013301]
["bitfinex-derivatives","BTCF0:USTF0",1768328897833,0.18768274,93640.0,93614.0,0.09013301]
["bitfinex-derivatives","BTCF0:USTF0",1768328897834,0.09749537,93631.0,93614.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768328898044,0.09487006,93624.0,93614.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328898241,0.010686,93623.0,93614.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328898542,0.010688,93608.0,93595.0,0.09013301]
["bitfinex-derivatives","BTCF0:USTF0",1768328898752,0.09487006,93610.0,93598.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768328899043,0.19236543,93610.0,93598.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328899431,0.0962,93613.0,93598.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328899632,0.09487006,93610.0,93598.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328899842,7.7e-07,93609.0,93605.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1768328900040,0.0962,93613.0,93605.0,0.070688]
["bitfinex-derivatives","BTCF0:USTF0",1768328900244,0.28517811,93630.0,93608.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1768328900542,0.09749537,93627.0,93608.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328900739,0.08762155,93628.0,93611.0,0.09231981]
["bitfinex-derivatives","BTCF0:USTF0",1768328900944,0.0962,93627.0,93611.0,0.15231981]
["bitfinex-derivatives","BTCF0:USTF0",1768328901142,0.010686,93626.0,93611.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328901347,0.09487006,93621.0,93611.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328905043,0.00016014,93628.0,93611.0,0.15231981]
["bitfinex-derivatives","BTCF0:USTF0",1768328905349,0.29549537,93639.0,93623.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1768328905547,0.0962,93638.0,93623.0,0.060686]
["bitfinex-derivatives","BTCF0:USTF0",1768328905749,0.0962,93638.0,93623.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328906352,0.18180629,93638.0,93623.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328906651,0.010684,93637.0,93623.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328906853,0.0962,93636.0,93623.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328907046,0.08560629,93638.0,93623.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328907241,0.29549537,93639.0,93623.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328907242,0.0962,93637.0,93623.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328907442,0.106884,93637.0,93623.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328908146,0.0962,93637.0,93623.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328909144,0.198,93639.0,93627.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1768328909344,0.198,93640.0,93627.0,0.020686]
["bitfinex-derivatives","BTCF0:USTF0",1768328909756,0.198,93640.0,93627.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768328910454,0.198,93640.0,93628.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1768328910645,0.198,93640.0,93628.0,0.070685]
["bitfinex-derivatives","BTCF0:USTF0",1768328912853,0.198,93640.0,93628.0,0.047685]
["bitfinex-derivatives","BTCF0:USTF0",1768328913055,0.37992229,93642.0,93628.0,0.047685]
["bitfinex-derivatives","BTCF0:USTF0",1768328913456,0.39060629,93642.0,93628.0,0.047685]
["bitfinex-derivatives","BTCF0:USTF0",1768328913641,0.304884,93642.0,93628.0,0.047685]
["bitfinex-derivatives","BTCF0:USTF0",1768328913957,0.2942,93642.0,93628.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1768328914657,0.198,93642.0,93631.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1768328914956,0.198,93642.0,93631.0,0.070685]
["bitfinex-derivatives","BTCF0:USTF0",1768328915348,0.27719277,93641.0,93631.0,0.007805]
["bitfinex-derivatives","BTCF0:USTF0",1768328915550,0.09077534,93640.0,93631.0,0.00748472]
["bitfinex-derivatives","BTCF0:USTF0",1768328917247,0.198,93642.0,93631.0,0.00748472]
["bitfinex-derivatives","BTCF0:USTF0",1768328917871,0.208684,93642.0,93631.0,0.00748472]
["bitfinex-derivatives","BTCF0:USTF0",1768328918457,0.09487006,93641.0,93631.0,0.00748472]
["bitfinex-derivatives","BTCF0:USTF0",1768328919449,0.09077534,93641.0,93631.0,0.00748472]
["bitfinex-derivatives","BTCF0:USTF0",1768328920247,0.10145934,93641.0,93631.0,0.00748472]
["bitfinex-derivatives","BTCF0:USTF0",1768328920450,0.09077534,93641.0,93631.0,0.00748472]
["bitfinex-derivatives","BTCF0:USTF0",1768328920649,0.09077534,93640.0,93631.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328921058,0.010685,93634.0,93631.0,0.045643]
["bitfinex-derivatives","BTCF0:USTF0",1768328921243,0.09077534,93629.0,93614.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768328921448,0.09077534,93628.0,93614.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1768328921647,0.09077534,93627.0,93614.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1768328921859,0.09077534,93627.0,93614.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328922057,0.09077534,93625.0,93614.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328922355,0.09077534,93617.0,93614.0,0.039179]
["bitfinex-derivatives","BTCF0:USTF0",1768328922559,0.10146234,93616.0,93599.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768328922763,0.10146234,93616.0,93602.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1768328922764,0.09077534,93616.0,93602.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1768328922960,0.09077534,93616.0,93602.0,0.070688]
["bitfinex-derivatives","BTCF0:USTF0",1768328923152,0.09077534,93616.0,93602.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328924250,0.09077534,93616.0,93602.0,0.070688]
["bitfinex-derivatives","BTCF0:USTF0",1768328925368,0.09077534,93616.0,93602.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328925863,0.09077534,93615.0,93602.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328926866,0.09077534,93615.0,93613.0,0.00163614]
["bitfinex-derivatives","BTCF0:USTF0",1768328927162,0.09077534,93615.0,93613.0,0.00686614]
["bitfinex-derivatives","BTCF0:USTF0",1768328927362,0.09077534,93615.0,93613.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768328927761,0.09077534,93614.0,93613.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768328928064,0.09077534,93614.0,93599.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768328928265,0.09077534,93613.0,93599.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1768328929151,0.09077534,93613.0,93599.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1768328929671,0.09154737,93616.0,93599.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1768328929855,0.18232271,93616.0,93599.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1768328930166,0.09077534,93615.0,93599.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1768328930469,0.09077534,93615.0,93600.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1768328930661,0.09077534,93615.0,93600.0,0.060689]
["bitfinex-derivatives","BTCF0:USTF0",1768328931167,0.0962,93617.0,93604.0,0.09453836]
["bitfinex-derivatives","BTCF0:USTF0",1768328931363,0.0962,93617.0,93604.0,0.14453836]
["bitfinex-derivatives","BTCF0:USTF0",1768328933962,0.0962,93617.0,93604.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328934264,0.09077534,93615.0,93604.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328935058,0.09154737,93614.0,93604.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328935358,0.09077534,93613.0,93604.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328936859,0.09077534,93616.0,93604.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1768328937672,0.09077534,93630.0,93606.0,0.09453836]
["bitfinex-derivatives","BTCF0:USTF0",1768328937855,0.09077534,93626.0,93606.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328938061,0.09154737,93625.0,93606.0,0.059909]
["bitfinex-derivatives","BTCF0:USTF0",1768328938261,0.09077534,93624.0,93606.0,0.059909]
["bitfinex-derivatives","BTCF0:USTF0",1768328938664,0.09077534,93624.0,93606.0,0.070597]
["bitfinex-derivatives","BTCF0:USTF0",1768328939061,0.09077534,93624.0,93606.0,0.059909]
["bitfinex-derivatives","BTCF0:USTF0",1768328939267,0.09077534,93620.0,93606.0,0.059909]
["bitfinex-derivatives","BTCF0:USTF0",1768328940271,0.09077534,93620.0,93608.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1768328940471,1e-06,93633.0,93617.0,0.18564743]
["bitfinex-derivatives","BTCF0:USTF0",1768328940663,0.0962,93644.0,93624.0,0.10522436]
["bitfinex-derivatives","BTCF0:USTF0",1768328940864,0.0962,93644.0,93626.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1768328941062,0.0962,93644.0,93626.0,0.060686]
["bitfinex-derivatives","BTCF0:USTF0",1768328941276,0.0962,93644.0,93626.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328941469,0.09077534,93643.0,93626.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328941971,0.18774737,93644.0,93629.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1768328941972,0.0962,93644.0,93629.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1768328942173,0.0962,93644.0,93629.0,0.070685]
["bitfinex-derivatives","BTCF0:USTF0",1768328942373,0.0962,93644.0,93629.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328942879,0.0962,93644.0,93630.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1768328943070,0.18232271,93638.0,93618.0,0.106886]
["bitfinex-derivatives","BTCF0:USTF0",1768328943372,0.09077534,93634.0,93627.0,0.00016023]
["bitfinex-derivatives","BTCF0:USTF0",1768328943568,0.09077534,93634.0,93618.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1768328943569,0.09077534,93632.0,93610.0,0.18730907]
["bitfinex-derivatives","BTCF0:USTF0",1768328943758,0.09077534,93632.0,93615.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1768328943961,0.09077534,93632.0,93615.0,0.070687]
["bitfinex-derivatives","BTCF0:USTF0",1768328944574,0.09077534,93632.0,93615.0,0.044687]
["bitfinex-derivatives","BTCF0:USTF0",1768328944973,0.09077534,93632.0,93615.0,0.055374]
["bitfinex-derivatives","BTCF0:USTF0",1768328945472,0.00016023,93637.0,93616.0,0.09109592]
["bitfinex-derivatives","BTCF0:USTF0",1768328945670,0.00016023,93637.0,93616.0,0.14109592]
["bitfinex-derivatives","BTCF0:USTF0",1768328945971,0.00016023,93637.0,93620.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1768328946171,0.1000538,93637.0,93620.0,0.060686]
["bitfinex-derivatives","BTCF0:USTF0",1768328947774,0.1000538,93637.0,93622.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1768328948074,0.1000538,93637.0,93624.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1768328948374,0.00016023,93637.0,93624.0,0.070686]
["bitfinex-derivatives","BTCF0:USTF0",1768328948675,0.00016023,93637.0,93624.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328949176,0.1000538,93637.0,93624.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328949373,0.00016023,93637.0,93624.0,0.15109592]
["bitfinex-derivatives","BTCF0:USTF0",1768328949677,0.09989357,93636.0,93624.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328950269,0.09989357,93633.0,93624.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328951671,0.09989357,93630.0,93614.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1768328951873,0.09989357,93630.0,93614.0,0.060687]
["bitfinex-derivatives","BTCF0:USTF0",1768328952171,0.09989357,93630.0,93614.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328952377,0.09989357,93635.0,93617.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1768328952577,0.09989357,93635.0,93617.0,0.070687]
["bitfinex-derivatives","BTCF0:USTF0",1768328952769,0.09989357,93635.0,93617.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328953370,0.00016023,93637.0,93618.0,0.10178292]
["bitfinex-derivatives","BTCF0:USTF0",1768328953676,0.1000538,93637.0,93618.0,0.070687]
["bitfinex-derivatives","BTCF0:USTF0",1768328954068,0.1000538,93637.0,93618.0,0.16178292]
["bitfinex-derivatives","BTCF0:USTF0",1768328954268,0.1000538,93637.0,93619.0,0.09109592]
["bitfinex-derivatives","BTCF0:USTF0",1768328954482,0.1000538,93637.0,93619.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328954779,0.1000538,93637.0,93620.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1768328955078,0.1000538,93637.0,93620.0,0.070686]
["bitfinex-derivatives","BTCF0:USTF0",1768328955578,0.1000538,93637.0,93620.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328955872,0.09874425,93635.0,93620.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328956070,0.09324161,93633.0,93620.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328956272,0.09831174,93632.0,93620.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328956478,0.09324161,93631.0,93620.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328956665,0.09831174,93630.0,93620.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328960178,0.09831174,93630.0,93620.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1768328961977,0.09324161,93629.0,93620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768328962185,0.09831174,93626.0,93620.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328963077,0.19155335,93622.0,93602.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1768328963279,0.09831174,93619.0,93602.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328963480,0.09831174,93618.0,93602.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328964082,0.09831174,93618.0,93603.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1768328964285,0.09831174,93616.0,93603.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328965777,0.19451174,93622.0,93603.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328965980,0.0962,93622.0,93606.0,0.09614373]
["bitfinex-derivatives","BTCF0:USTF0",1768328966174,0.09831174,93628.0,93608.0,0.10683173]
["bitfinex-derivatives","BTCF0:USTF0",1768328966484,0.0962,93627.0,93609.0,0.09614373]
["bitfinex-derivatives","BTCF0:USTF0",1768328966784,0.0962,93627.0,93611.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1768328967099,0.0962,93627.0,93611.0,0.070687]
["bitfinex-derivatives","BTCF0:USTF0",1768328967682,0.0962,93627.0,93611.0,0.046687]
["bitfinex-derivatives","BTCF0:USTF0",1768328968477,0.0962,93627.0,93611.0,0.057374]
["bitfinex-derivatives","BTCF0:USTF0",1768328969689,0.0962,93627.0,93611.0,0.046687]
["bitfinex-derivatives","BTCF0:USTF0",1768328969891,0.09831174,93625.0,93611.0,0.046687]
["bitfinex-derivatives","BTCF0:USTF0",1768328970894,0.09831174,93625.0,93612.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1768328971083,0.09831174,93625.0,93612.0,0.057374]
["bitfinex-derivatives","BTCF0:USTF0",1768328972592,0.0962,93627.0,93616.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1768328972800,0.0962,93627.0,93616.0,0.070687]
["bitfinex-derivatives","BTCF0:USTF0",1768328972990,0.09831174,93632.0,93616.0,0.070687]
["bitfinex-derivatives","BTCF0:USTF0",1768328972991,0.09831174,93632.0,93618.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1768328973292,0.0962,93631.0,93618.0,0.070686]
["bitfinex-derivatives","BTCF0:USTF0",1768328974791,0.0962,93632.0,93618.0,0.070686]
["bitfinex-derivatives","BTCF0:USTF0",1768328975385,0.0962,93632.0,93618.0,0.040686]
["bitfinex-derivatives","BTCF0:USTF0",1768328976195,0.00534,93633.0,93619.0,0.09699718]
["bitfinex-derivatives","BTCF0:USTF0",1768328976494,0.00534,93633.0,93623.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1768328976688,0.09165205,93625.0,93604.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1768328976991,0.09165205,93621.0,93604.0,0.490688]
["bitfinex-derivatives","BTCF0:USTF0",1768328977905,0.09165205,93621.0,93606.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1768328978194,0.09165205,93625.0,93606.0,0.070688]
["bitfinex-derivatives","BTCF0:USTF0",1768328978591,0.09165205,93625.0,93606.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328978793,0.0962,93626.0,93607.0,0.09699718]
["bitfinex-derivatives","BTCF0:USTF0",1768328978999,0.0962,93626.0,93607.0,0.15699718]
["bitfinex-derivatives","BTCF0:USTF0",1768328979295,0.0962,93626.0,93610.0,0.09504196]
["bitfinex-derivatives","BTCF0:USTF0",1768328979491,0.0962,93626.0,93610.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328979692,0.0962,93626.0,93610.0,0.070687]
["bitfinex-derivatives","BTCF0:USTF0",1768328979897,0.0962,93626.0,93612.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1768328980194,0.0962,93626.0,93612.0,0.060687]
["bitfinex-derivatives","BTCF0:USTF0",1768328980395,0.0962,93626.0,93612.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328981393,0.010686,93625.0,93612.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328982108,0.010686,93623.0,93612.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328983101,0.010686,93623.0,93612.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1768328983401,0.18785205,93626.0,93612.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1768328983599,0.18785205,93626.0,93612.0,0.038687]
["bitfinex-derivatives","BTCF0:USTF0",1768328983801,0.18785205,93626.0,93614.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1768328984099,0.18785205,93626.0,93614.0,0.060687]
["bitfinex-derivatives","BTCF0:USTF0",1768328985601,0.0962,93626.0,93614.0,0.060687]
["bitfinex-derivatives","BTCF0:USTF0",1768328986007,0.0962,93626.0,93614.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328987400,0.09961081,93637.0,93619.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1768328987604,0.0962,93632.0,93620.0,0.09504196]
["bitfinex-derivatives","BTCF0:USTF0",1768328987792,0.0962,93632.0,93621.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1768328987991,0.0962,93632.0,93622.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1768328988195,0.0962,93632.0,93622.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328988803,0.0962,93631.0,93623.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1768328989102,0.0962,93631.0,93623.0,0.070686]
["bitfinex-derivatives","BTCF0:USTF0",1768328989599,0.0962,93637.0,93625.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1768328989802,0.0962,93637.0,93625.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328990892,0.0962,93637.0,93625.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328993904,0.0962,93637.0,93626.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1768328994203,0.09504196,93640.0,93626.0,0.060686]
["bitfinex-derivatives","BTCF0:USTF0",1768328994393,0.0962,93638.0,93626.0,0.060686]
["bitfinex-derivatives","BTCF0:USTF0",1768328995294,0.09945058,93642.0,93626.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328995599,0.05,98826.0,93633.0,0.0907791]
["bitfinex-derivatives","BTCF0:USTF0",1768328995600,0.09945058,93656.0,93633.0,0.0907791]
["bitfinex-derivatives","BTCF0:USTF0",1768328995806,0.09504196,93650.0,93633.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328995999,0.09504196,93650.0,93636.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1768328996200,0.09504196,93650.0,93636.0,0.070684]
["bitfinex-derivatives","BTCF0:USTF0",1768328996599,0.09504196,93650.0,93638.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1768328996806,0.09504196,93650.0,93638.0,0.070684]
["bitfinex-derivatives","BTCF0:USTF0",1768328997501,0.0962,93651.0,93638.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768328998614,0.0962,93651.0,93639.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1768328998902,0.0962,93651.0,93639.0,0.060684]
["bitfinex-derivatives","BTCF0:USTF0",1768328999306,0.0962,93651.0,93639.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768328999907,0.18785205,93651.0,93639.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329000096,0.09504196,93650.0,93639.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329000493,0.09165205,93649.0,93639.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329000708,0.0962,93651.0,93642.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1768329000906,0.0593398,93660.0,93642.0,0.14699718]
["bitfinex-derivatives","BTCF0:USTF0",1768329001103,0.09165205,93662.0,93643.0,0.09699718]
["bitfinex-derivatives","BTCF0:USTF0",1768329001408,0.0962,93664.0,93655.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1768329001606,0.08342329,93671.0,93657.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1768329001811,0.08342329,93671.0,93660.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1768329002107,0.08342329,93671.0,93660.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329002308,0.09504196,93670.0,93660.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329004210,0.09165205,93664.0,93639.0,0.18777628]
["bitfinex-derivatives","BTCF0:USTF0",1768329004403,0.14729052,93659.0,93646.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329004900,0.09504196,93656.0,93646.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329005101,0.14798431,93649.0,93631.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768329005302,0.09504196,93656.0,93631.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768329005303,0.010684,93638.0,93631.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1768329005504,0.010684,93637.0,93631.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329005713,0.09504196,93641.0,93631.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329005912,0.010684,93640.0,93631.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329006114,0.15197587,93641.0,93627.0,0.00016014]
["bitfinex-derivatives","BTCF0:USTF0",1768329006313,0.010685,93633.0,93627.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329006505,0.05693377,93637.0,93613.0,0.20343428]
["bitfinex-derivatives","BTCF0:USTF0",1768329006706,0.010685,93636.0,93616.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1768329006904,0.05693377,93637.0,93616.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1768329007109,0.0910504,93639.0,93623.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1768329007414,0.0910504,93639.0,93623.0,0.070686]
["bitfinex-derivatives","BTCF0:USTF0",1768329007617,0.0962,93638.0,93632.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1768329007805,0.00016014,93644.0,93632.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329008005,0.14720553,93641.0,93632.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329008202,0.0962,93643.0,93617.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1768329008203,0.010685,93635.0,93617.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1768329008403,0.010684,93638.0,93619.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1768329008603,0.010684,93638.0,93619.0,0.070686]
["bitfinex-derivatives","BTCF0:USTF0",1768329009405,0.010685,93635.0,93619.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329009805,0.05441924,93634.0,93619.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329010117,0.1017344,93642.0,93623.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1768329010311,0.1017344,93642.0,93623.0,0.060686]
["bitfinex-derivatives","BTCF0:USTF0",1768329010511,0.1017344,93642.0,93625.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1768329010812,0.010684,93639.0,93625.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329011206,0.08608969,93642.0,93629.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1768329011412,0.0962,93643.0,93629.0,0.070685]
["bitfinex-derivatives","BTCF0:USTF0",1768329011714,0.010684,93642.0,93629.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329014113,0.010684,93640.0,93629.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329014510,0.010684,93638.0,93629.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329014720,0.010684,93638.0,93629.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1768329015019,0.010684,93639.0,93629.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1768329015316,0.010684,93637.0,93629.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1768329015714,0.0551178,93642.0,93629.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1768329015916,0.00534,93633.0,93629.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1768329016914,0.0962,93640.0,93634.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1768329017113,0.0962,93640.0,93634.0,0.050685]
["bitfinex-derivatives","BTCF0:USTF0",1768329017316,0.010685,93635.0,93620.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1768329017512,0.010684,93638.0,93624.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1768329017710,0.15232878,93640.0,93624.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329017908,0.0962,93640.0,93624.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329018111,0.0962,93640.0,93542.0,1.06425126]
["bitfinex-derivatives","BTCF0:USTF0",1768329018112,0.010686,93625.0,93610.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1768329018309,0.010687,93617.0,93604.0,0.09548373]
["bitfinex-derivatives","BTCF0:USTF0",1768329018508,0.010687,93617.0,93604.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329018717,0.00408678,93610.0,93587.0,0.09888029]
["bitfinex-derivatives","BTCF0:USTF0",1768329019016,0.23764588,93610.0,93593.0,0.06534228]
["bitfinex-derivatives","BTCF0:USTF0",1768329019216,0.09511719,93610.0,93596.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1768329019416,0.0962,93616.0,93601.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1768329019613,0.0962,93616.0,93601.0,0.070688]
["bitfinex-derivatives","BTCF0:USTF0",1768329019814,0.00016023,93620.0,93602.0,0.09888029]
["bitfinex-derivatives","BTCF0:USTF0",1768329020016,0.0962,93619.0,93606.0,0.09548373]
["bitfinex-derivatives","BTCF0:USTF0",1768329020222,0.0962,93619.0,93606.0,0.15548373]
["bitfinex-derivatives","BTCF0:USTF0",1768329020520,0.0962,93619.0,93609.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1768329020721,0.0962,93619.0,93609.0,0.070687]
["bitfinex-derivatives","BTCF0:USTF0",1768329021428,0.00016023,93620.0,93609.0,0.070687]
["bitfinex-derivatives","BTCF0:USTF0",1768329022325,0.00016023,93620.0,93609.0,0.055687]
["bitfinex-derivatives","BTCF0:USTF0",1768329023522,0.00016023,93620.0,93609.0,0.066374]
["bitfinex-derivatives","BTCF0:USTF0",1768329026925,0.00894129,93637.0,93612.0,0.19436402]
["bitfinex-derivatives","BTCF0:USTF0",1768329027131,0.24250039,93630.0,93612.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329027330,0.09505908,93622.0,93612.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329028130,0.09505908,93622.0,93613.0,0.00534114]
["bitfinex-derivatives","BTCF0:USTF0",1768329028329,2.3e-07,93626.0,93624.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1768329028515,0.09505908,93634.0,93616.0,0.09548373]
["bitfinex-derivatives","BTCF0:USTF0",1768329028828,0.09505908,93626.0,93616.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329029215,0.09505908,93626.0,93613.0,0.00534114]
["bitfinex-derivatives","BTCF0:USTF0",1768329029417,0.09505908,93626.0,93567.0,0.053464]
["bitfinex-derivatives","BTCF0:USTF0",1768329029418,0.10095983,93609.0,93586.0,0.09548373]
["bitfinex-derivatives","BTCF0:USTF0",1768329029620,0.09505908,93603.0,93593.0,0.05534228]
["bitfinex-derivatives","BTCF0:USTF0",1768329029822,0.106888,93608.0,93594.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1768329030023,0.0962,93608.0,93594.0,0.039689]
["bitfinex-derivatives","BTCF0:USTF0",1768329030734,0.0962,93608.0,93599.0,0.09548373]
["bitfinex-derivatives","BTCF0:USTF0",1768329031031,0.0962,93607.0,93599.0,0.11548373]
["bitfinex-derivatives","BTCF0:USTF0",1768329031728,0.00016023,93610.0,93599.0,0.030689]
["bitfinex-derivatives","BTCF0:USTF0",1768329032035,0.0962,93609.0,93599.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768329032926,0.010688,93606.0,93599.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768329033122,0.010688,93604.0,93599.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768329033321,0.09103041,93603.0,93589.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1768329033532,0.0962,93602.0,93589.0,0.07064403]
["bitfinex-derivatives","BTCF0:USTF0",1768329033722,0.0962,93602.0,93589.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329034329,0.09505908,93600.0,93589.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329034523,0.09505908,93600.0,93590.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1768329034832,0.09505908,93600.0,93590.0,0.07069]
["bitfinex-derivatives","BTCF0:USTF0",1768329035333,0.10574808,93600.0,93590.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329035638,0.09505908,93600.0,93590.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329035823,0.00016023,93610.0,93594.0,0.0993858]
["bitfinex-derivatives","BTCF0:USTF0",1768329036028,0.0962,93609.0,93594.0,0.070689]
["bitfinex-derivatives","BTCF0:USTF0",1768329036228,0.0962,93609.0,93594.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329036730,0.0962,93609.0,93595.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1768329036937,0.0962,93609.0,93595.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329037725,0.00016023,93610.0,93595.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1768329037938,0.91824,93608.0,93595.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1768329039638,0.010688,93607.0,93595.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1768329040138,0.91824,93608.0,93595.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1768329040331,0.928928,93608.0,93595.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1768329040536,0.010688,93606.0,93595.0,0.050689]
["bitfinex-derivatives","BTCF0:USTF0",1768329040739,0.09257546,93601.0,93586.0,0.00016023]
["bitfinex-derivatives","BTCF0:USTF0",1768329041037,0.91824,93608.0,93586.0,0.02016023]
["bitfinex-derivatives","BTCF0:USTF0",1768329041038,0.18763454,93600.0,93586.0,0.02016023]
["bitfinex-derivatives","BTCF0:USTF0",1768329041234,0.09505908,93600.0,93586.0,0.02016023]
["bitfinex-derivatives","BTCF0:USTF0",1768329041440,0.010688,93602.0,93586.0,0.02016023]
["bitfinex-derivatives","BTCF0:USTF0",1768329042338,0.91824,93608.0,93587.0,0.19015223]
["bitfinex-derivatives","BTCF0:USTF0",1768329042539,0.91824,93608.0,93587.0,0.25015223]
["bitfinex-derivatives","BTCF0:USTF0",1768329042742,0.09257546,93613.0,93588.0,0.19015223]
["bitfinex-derivatives","BTCF0:USTF0",1768329042947,0.91828,93607.0,93588.0,0.25015223]
["bitfinex-derivatives","BTCF0:USTF0",1768329043528,0.010688,93604.0,93588.0,0.1700758]
["bitfinex-derivatives","BTCF0:USTF0",1768329044034,0.91828,93607.0,93588.0,0.1593858]
["bitfinex-derivatives","BTCF0:USTF0",1768329044233,0.91828,93607.0,93588.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329044829,0.010688,93603.0,93588.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329045033,0.91828,93607.0,93588.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329045343,1.01085546,93607.0,93588.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329045533,1.01085546,93607.0,93588.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1768329045732,0.010688,93604.0,93589.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1768329046033,0.010688,93604.0,93589.0,0.06769]
["bitfinex-derivatives","BTCF0:USTF0",1768329046932,1.01085546,93607.0,93592.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1768329047141,1.01085546,93607.0,93592.0,0.07069]
["bitfinex-derivatives","BTCF0:USTF0",1768329047645,1.0146,93606.0,93592.0,0.07069]
["bitfinex-derivatives","BTCF0:USTF0",1768329047943,0.010688,93607.0,93592.0,0.07069]
["bitfinex-derivatives","BTCF0:USTF0",1768329048138,1.0146,93606.0,93592.0,0.07069]
["bitfinex-derivatives","BTCF0:USTF0",1768329048346,0.010688,93607.0,93592.0,0.07069]
["bitfinex-derivatives","BTCF0:USTF0",1768329048544,0.4758,93606.0,93592.0,0.07069]
["bitfinex-derivatives","BTCF0:USTF0",1768329048844,0.010688,93605.0,93592.0,0.07069]
["bitfinex-derivatives","BTCF0:USTF0",1768329049942,0.4758,93606.0,93592.0,0.07069]
["bitfinex-derivatives","BTCF0:USTF0",1768329050445,0.010688,93608.0,93592.0,0.07069]
["bitfinex-derivatives","BTCF0:USTF0",1768329050645,0.79064,93605.0,93592.0,0.07069]
["bitfinex-derivatives","BTCF0:USTF0",1768329051942,0.79064,93605.0,93594.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1768329052143,0.09624,93610.0,93605.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1768329052442,0.09624,93610.0,93605.0,0.060688]
["bitfinex-derivatives","BTCF0:USTF0",1768329052638,0.09624,93610.0,93605.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329053035,0.91844,93615.0,93606.0,0.20084023]
["bitfinex-derivatives","BTCF0:USTF0",1768329053241,0.91844,93615.0,93606.0,0.048688]
["bitfinex-derivatives","BTCF0:USTF0",1768329053444,0.09624,93614.0,93606.0,0.048688]
["bitfinex-derivatives","BTCF0:USTF0",1768329053840,0.18525036,93624.0,93606.0,0.048688]
["bitfinex-derivatives","BTCF0:USTF0",1768329054043,0.0596439,93626.0,93607.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1768329054044,0.08758687,93622.0,93607.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1768329054344,0.08758687,93622.0,93609.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1768329054550,0.09624,93621.0,93610.0,0.19015223]
["bitfinex-derivatives","BTCF0:USTF0",1768329054737,0.09624,93621.0,93612.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1768329054940,0.09624,93621.0,93612.0,0.070687]
["bitfinex-derivatives","BTCF0:USTF0",1768329055237,0.09624,93621.0,93613.0,0.0993858]
["bitfinex-derivatives","BTCF0:USTF0",1768329055538,0.09624,93621.0,93613.0,0.1593858]
["bitfinex-derivatives","BTCF0:USTF0",1768329055746,0.05738168,93630.0,93613.0,0.1593858]
["bitfinex-derivatives","BTCF0:USTF0",1768329055747,0.09624,93622.0,93613.0,0.1593858]
["bitfinex-derivatives","BTCF0:USTF0",1768329056346,0.09624,93622.0,93613.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329057036,0.27106052,93630.0,93613.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329057347,1.1073149,93629.0,93613.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329057542,0.9184,93628.0,93613.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329057745,1.01464,93628.0,93613.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329057948,0.18525036,93626.0,93607.0,0.00016023]
["bitfinex-derivatives","BTCF0:USTF0",1768329058144,0.16738094,93620.0,93607.0,0.03958523]
["bitfinex-derivatives","BTCF0:USTF0",1768329058452,1.01464,93628.0,93594.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1768329058453,0.03522025,93616.0,93594.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1768329058650,0.03522025,93615.0,93594.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1768329059449,0.03522025,93615.0,93595.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1768329059651,0.03522025,93615.0,93595.0,0.120689]
["bitfinex-derivatives","BTCF0:USTF0",1768329060051,0.09624,93616.0,93595.0,0.120689]
["bitfinex-derivatives","BTCF0:USTF0",1768329060359,0.010687,93615.0,93600.0,0.19015223]
["bitfinex-derivatives","BTCF0:USTF0",1768329060659,0.010687,93615.0,93600.0,0.24015223]
["bitfinex-derivatives","BTCF0:USTF0",1768329060954,0.010687,93615.0,93600.0,0.22215223]
["bitfinex-derivatives","BTCF0:USTF0",1768329061153,0.09624,93616.0,93603.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1768329061453,0.09624,93616.0,93611.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1768329061749,0.09624,93621.0,93611.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329062446,0.010686,93625.0,93611.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329062647,0.09624,93624.0,93611.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329064650,0.00016023,93626.0,93611.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329064851,0.09624,93623.0,93611.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329065758,0.03649327,93622.0,93611.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329065958,0.03649327,93622.0,93608.0,0.00016023]
["bitfinex-derivatives","BTCF0:USTF0",1768329066158,0.03649327,93622.0,93608.0,0.00919623]
["bitfinex-derivatives","BTCF0:USTF0",1768329066662,0.010687,93613.0,93608.0,0.00823223]
["bitfinex-derivatives","BTCF0:USTF0",1768329066962,0.010687,93616.0,93608.0,0.00823223]
["bitfinex-derivatives","BTCF0:USTF0",1768329067266,0.00016023,93626.0,93612.0,0.19002343]
["bitfinex-derivatives","BTCF0:USTF0",1768329067445,0.09624,93625.0,93614.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1768329067648,0.010685,93634.0,93615.0,0.19002343]
["bitfinex-derivatives","BTCF0:USTF0",1768329067862,0.09624,93632.0,93621.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1768329068061,0.09624,93632.0,93621.0,0.070686]
["bitfinex-derivatives","BTCF0:USTF0",1768329068565,0.09624,93634.0,93623.0,0.19002343]
["bitfinex-derivatives","BTCF0:USTF0",1768329068856,0.09624,93634.0,93623.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329069759,0.09624,93634.0,93623.0,0.15014358]
["bitfinex-derivatives","BTCF0:USTF0",1768329069958,0.09624,93637.0,93628.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1768329070154,0.09395297,93649.0,93628.0,0.060685]
["bitfinex-derivatives","BTCF0:USTF0",1768329070352,0.9184,93646.0,93628.0,0.060685]
["bitfinex-derivatives","BTCF0:USTF0",1768329070552,0.9184,93646.0,93628.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329071162,1.00568243,93646.0,93628.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329072055,1.00568243,93646.0,93629.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1768329072256,1.00568243,93646.0,93629.0,0.24002343]
["bitfinex-derivatives","BTCF0:USTF0",1768329072652,1.00568243,93646.0,93629.0,0.14987985]
["bitfinex-derivatives","BTCF0:USTF0",1768329072853,0.91836,93645.0,93629.0,0.14987985]
["bitfinex-derivatives","BTCF0:USTF0",1768329073049,0.2012613,93656.0,93631.0,0.19002343]
["bitfinex-derivatives","BTCF0:USTF0",1768329073254,0.15361679,93654.0,93632.0,0.09987985]
["bitfinex-derivatives","BTCF0:USTF0",1768329073458,0.0962,93654.0,93633.0,0.09987985]
["bitfinex-derivatives","BTCF0:USTF0",1768329073658,0.0962,93654.0,93634.0,0.09987985]
["bitfinex-derivatives","BTCF0:USTF0",1768329073861,0.0962,93654.0,93634.0,0.15987985]
["bitfinex-derivatives","BTCF0:USTF0",1768329074064,0.0962,93654.0,93635.0,0.09987985]
["bitfinex-derivatives","BTCF0:USTF0",1768329074364,0.00533886,93653.0,93635.0,0.15987985]
["bitfinex-derivatives","BTCF0:USTF0",1768329074556,0.00533886,93653.0,93636.0,0.09987985]
["bitfinex-derivatives","BTCF0:USTF0",1768329074759,0.00533886,93653.0,93636.0,0.14987985]
["bitfinex-derivatives","BTCF0:USTF0",1768329076456,0.00533886,93653.0,93636.0,0.12787985]
["bitfinex-derivatives","BTCF0:USTF0",1768329077661,0.00533886,93653.0,93636.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329077967,0.19878761,93648.0,93636.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329078158,0.09949789,93648.0,93636.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329078756,0.10462858,93653.0,93636.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329078957,0.20412647,93653.0,93636.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329079157,0.09928972,93652.0,93636.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329080055,0.10483675,93653.0,93636.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329082168,0.09928972,93652.0,93636.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329083069,0.19878761,93652.0,93636.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329084268,0.19878761,93652.0,93636.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1768329086771,0.00533886,93653.0,93640.0,0.09713568]
["bitfinex-derivatives","BTCF0:USTF0",1768329086966,0.0962,93661.0,93646.0,0.09713568]
["bitfinex-derivatives","BTCF0:USTF0",1768329087266,0.0962,93661.0,93646.0,0.15713568]
["bitfinex-derivatives","BTCF0:USTF0",1768329087860,0.0962,93661.0,93646.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329090489,0.09949789,93648.0,93628.0,0.09713568]
["bitfinex-derivatives","BTCF0:USTF0",1768329090774,0.07215145,93647.0,93628.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329091164,0.09949789,93648.0,93628.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329091366,0.09949789,93648.0,93628.0,0.14713568]
["bitfinex-derivatives","BTCF0:USTF0",1768329091760,0.09949789,93648.0,93629.0,0.00016023]
["bitfinex-derivatives","BTCF0:USTF0",1768329091972,0.09949789,93648.0,93629.0,0.05016023]
["bitfinex-derivatives","BTCF0:USTF0",1768329092173,0.09949789,93648.0,93629.0,0.02816023]
["bitfinex-derivatives","BTCF0:USTF0",1768329092475,0.09965812,93648.0,93629.0,0.02816023]
["bitfinex-derivatives","BTCF0:USTF0",1768329096879,0.09965812,93648.0,93633.0,0.00534]
["bitfinex-derivatives","BTCF0:USTF0",1768329097078,0.09965812,93648.0,93633.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1768329098665,0.07299927,93646.0,93633.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1768329099572,0.07299927,93646.0,93631.0,0.00016023]
["bitfinex-derivatives","BTCF0:USTF0",1768329099879,0.07299927,93646.0,93631.0,0.00316023]
["bitfinex-derivatives","BTCF0:USTF0",1768329100379,0.09223834,93647.0,93631.0,0.00316023]
["bitfinex-derivatives","BTCF0:USTF0",1768329100575,0.07325322,93646.0,93631.0,0.00316023]
["bitfinex-derivatives","BTCF0:USTF0",1768329100773,0.07325322,93642.0,93620.0,0.09149886]
["bitfinex-derivatives","BTCF0:USTF0",1768329100976,0.07325322,93640.0,93620.0,0.11149886]
["bitfinex-derivatives","BTCF0:USTF0",1768329101778,0.16548658,93639.0,93620.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768329102866,0.07324824,93644.0,93624.0,0.09558962]
["bitfinex-derivatives","BTCF0:USTF0",1768329103065,0.07324824,93643.0,93624.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329103284,0.09501631,93640.0,93624.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329103676,0.07338535,93648.0,93630.0,0.09501631]
["bitfinex-derivatives","BTCF0:USTF0",1768329103870,0.07338535,93648.0,93630.0,0.15501631]
["bitfinex-derivatives","BTCF0:USTF0",1768329104076,0.00016023,93648.0,93631.0,0.18708848]
["bitfinex-derivatives","BTCF0:USTF0",1768329104374,0.09636023,93648.0,93632.0,0.09149886]
["bitfinex-derivatives","BTCF0:USTF0",1768329104574,0.09636023,93648.0,93632.0,0.15149886]
["bitfinex-derivatives","BTCF0:USTF0",1768329105579,0.09636023,93648.0,93633.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1768329105781,0.09636023,93648.0,93633.0,0.060685]
["bitfinex-derivatives","BTCF0:USTF0",1768329106378,0.09223834,93656.0,93633.0,0.060685]
["bitfinex-derivatives","BTCF0:USTF0",1768329106379,0.0962,93656.0,93642.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1768329106580,0.0962,93656.0,93642.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329107685,0.0962,93656.0,93642.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1768329108088,0.0962,93656.0,93643.0,0.09558962]
["bitfinex-derivatives","BTCF0:USTF0",1768329108276,0.0115468,93666.0,93647.0,0.10627262]
["bitfinex-derivatives","BTCF0:USTF0",1768329108475,0.0962,93665.0,93647.0,0.13132714]
["bitfinex-derivatives","BTCF0:USTF0",1768329108678,0.0962,93665.0,93650.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1768329108878,0.15160952,93668.0,93650.0,0.070683]
["bitfinex-derivatives","BTCF0:USTF0",1768329109181,0.0962,93673.0,93658.0,0.09501631]
["bitfinex-derivatives","BTCF0:USTF0",1768329109488,0.0119178,93676.0,93660.0,0.09501631]
["bitfinex-derivatives","BTCF0:USTF0",1768329109677,0.0962,93675.0,93660.0,0.14501631]
["bitfinex-derivatives","BTCF0:USTF0",1768329109876,0.0962,93675.0,93660.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329111885,0.17963701,93675.0,93660.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329113089,0.17963701,93675.0,93660.0,0.04466114]
["bitfinex-derivatives","BTCF0:USTF0",1768329113388,0.0962,93675.0,93662.0,0.09558962]
["bitfinex-derivatives","BTCF0:USTF0",1768329113582,0.0962,93679.0,93662.0,0.14558962]
["bitfinex-derivatives","BTCF0:USTF0",1768329113888,0.05797059,93680.0,93663.0,0.09558962]
["bitfinex-derivatives","BTCF0:USTF0",1768329114183,0.0962,93683.0,93664.0,0.09558962]
["bitfinex-derivatives","BTCF0:USTF0",1768329114387,0.09501631,93680.0,93664.0,0.14558962]
["bitfinex-derivatives","BTCF0:USTF0",1768329114583,0.09501631,93680.0,93664.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329114789,0.18148971,93680.0,93664.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329115287,0.0864734,93680.0,93664.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329115493,0.09501631,93680.0,93664.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329115683,0.01183632,93683.0,93670.0,0.09501631]
["bitfinex-derivatives","BTCF0:USTF0",1768329115880,0.0962,93685.0,93670.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329116383,0.1559233,93685.0,93670.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329117391,0.24029934,93685.0,93670.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329117695,0.25212687,93685.0,93670.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329118594,0.0984275,93684.0,93670.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329118891,0.28464191,93685.0,93670.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329119188,0.28464191,93685.0,93670.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768329120887,0.09501631,93680.0,93670.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768329121076,0.09501631,93680.0,93662.0,0.09558962]
["bitfinex-derivatives","BTCF0:USTF0",1768329121276,0.09501631,93680.0,93662.0,0.15558962]
["bitfinex-derivatives","BTCF0:USTF0",1768329121483,0.09732848,93684.0,93662.0,0.15558962]
["bitfinex-derivatives","BTCF0:USTF0",1768329121686,0.09501631,93680.0,93662.0,0.15558962]
["bitfinex-derivatives","BTCF0:USTF0",1768329122091,0.09501631,93680.0,93664.0,0.09558962]
["bitfinex-derivatives","BTCF0:USTF0",1768329122278,0.09501631,93680.0,93664.0,0.14558962]
["bitfinex-derivatives","BTCF0:USTF0",1768329122484,0.19240357,93685.0,93667.0,0.09149886]
["bitfinex-derivatives","BTCF0:USTF0",1768329122783,0.19240357,93685.0,93670.0,0.09558962]
["bitfinex-derivatives","BTCF0:USTF0",1768329123089,0.19240357,93685.0,93671.0,0.09558962]
["bitfinex-derivatives","BTCF0:USTF0",1768329123289,0.00533658,93693.0,93675.0,0.09101631]
["bitfinex-derivatives","BTCF0:USTF0",1768329123488,0.10149658,93693.0,93676.0,0.09558962]
["bitfinex-derivatives","BTCF0:USTF0",1768329123791,0.09501631,93690.0,93676.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329125289,0.09501631,93690.0,93676.0,0.15463278]
["bitfinex-derivatives","BTCF0:USTF0",1768329125490,0.18487466,93693.0,93678.0,0.10531278]
["bitfinex-derivatives","BTCF0:USTF0",1768329125698,0.09616,93697.0,93683.0,0.09463278]
["bitfinex-derivatives","BTCF0:USTF0",1768329125897,0.09616,93697.0,93683.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329127587,0.09059959,93700.0,93684.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768329127794,0.09616,93706.0,93690.0,0.09501631]
["bitfinex-derivatives","BTCF0:USTF0",1768329128081,0.09616,93706.0,93690.0,0.15501631]
["bitfinex-derivatives","BTCF0:USTF0",1768329128494,0.09501631,93700.0,93690.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329128688,0.09501631,93700.0,93679.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768329128891,0.03810518,93698.0,93679.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1768329129493,0.09059959,93699.0,93680.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768329129794,0.09059959,93699.0,93680.0,0.15569531]
["bitfinex-derivatives","BTCF0:USTF0",1768329130192,0.09501631,93700.0,93680.0,0.25032809]
["bitfinex-derivatives","BTCF0:USTF0",1768329130500,0.09501631,93700.0,93680.0,0.23964909]
["bitfinex-derivatives","BTCF0:USTF0",1768329130801,0.09501631,93700.0,93680.0,0.14463278]
["bitfinex-derivatives","BTCF0:USTF0",1768329130995,0.09501631,93700.0,93680.0,0.13163278]
["bitfinex-derivatives","BTCF0:USTF0",1768329131500,0.09501631,93700.0,93681.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768329131701,0.09501631,93700.0,93681.0,0.070679]
["bitfinex-derivatives","BTCF0:USTF0",1768329132391,0.13190676,93700.0,93681.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329133298,0.03689045,93700.0,93681.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329133496,0.13190676,93700.0,93681.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329134492,0.09501631,93700.0,93682.0,0.10531178]
["bitfinex-derivatives","BTCF0:USTF0",1768329134695,0.08621975,93706.0,93690.0,0.09501631]
["bitfinex-derivatives","BTCF0:USTF0",1768329134898,0.15440077,93710.0,93690.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329134899,0.09616,93705.0,93690.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329135294,0.02405663,93704.0,93690.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329135796,0.09501631,93700.0,93690.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329135995,0.09501631,93700.0,93690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768329136704,0.09501631,93700.0,93692.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1768329136891,0.09501631,93700.0,93694.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1768329137093,0.09501631,93700.0,93694.0,0.060678]
["bitfinex-derivatives","BTCF0:USTF0",1768329137294,0.09616,93705.0,93694.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329137605,0.09616,93705.0,93695.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1768329138205,0.00533544,93713.0,93696.0,0.19073918]
["bitfinex-derivatives","BTCF0:USTF0",1768329138402,0.00533544,93713.0,93698.0,0.09195464]
["bitfinex-derivatives","BTCF0:USTF0",1768329138603,0.00533544,93713.0,93698.0,0.15195464]
["bitfinex-derivatives","BTCF0:USTF0",1768329138805,0.00533544,93713.0,93698.0,0.12395464]
["bitfinex-derivatives","BTCF0:USTF0",1768329138999,0.00533544,93713.0,93698.0,0.13463164]
["bitfinex-derivatives","BTCF0:USTF0",1768329139605,0.00533544,93713.0,93700.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1768329139808,0.09501631,93710.0,93700.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329140110,0.15226982,93710.0,93700.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329141105,0.09501631,93710.0,93700.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329143608,0.09501631,93710.0,93696.0,0.00016014]
["bitfinex-derivatives","BTCF0:USTF0",1768329143909,0.09501631,93710.0,93696.0,0.06016014]
["bitfinex-derivatives","BTCF0:USTF0",1768329146004,0.05677544,93705.0,93696.0,0.06016014]
["bitfinex-derivatives","BTCF0:USTF0",1768329146502,0.05677544,93705.0,93696.0,0.04616014]
["bitfinex-derivatives","BTCF0:USTF0",1768329146910,0.15646928,93708.0,93696.0,0.04616014]
["bitfinex-derivatives","BTCF0:USTF0",1768329147906,0.09501631,93710.0,93696.0,0.04616014]
["bitfinex-derivatives","BTCF0:USTF0",1768329148103,0.09501631,93706.0,93696.0,0.04616014]
["bitfinex-derivatives","BTCF0:USTF0",1768329148302,0.05660161,93705.0,93696.0,0.04616014]
["bitfinex-derivatives","BTCF0:USTF0",1768329148701,0.01028133,93694.0,93682.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768329148913,0.01028133,93694.0,93682.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329149119,0.09501631,93700.0,93687.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768329149120,0.01233028,93698.0,93687.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768329149417,0.09501631,93700.0,93687.0,0.060679]
["bitfinex-derivatives","BTCF0:USTF0",1768329150609,0.09969384,93701.0,93687.0,0.060679]
["bitfinex-derivatives","BTCF0:USTF0",1768329150910,0.09501631,93700.0,93687.0,0.060679]
["bitfinex-derivatives","BTCF0:USTF0",1768329151719,0.00016014,93710.0,93691.0,0.19073918]
["bitfinex-derivatives","BTCF0:USTF0",1768329152012,0.09612,93709.0,93694.0,0.09195464]
["bitfinex-derivatives","BTCF0:USTF0",1768329152209,0.09612,93709.0,93694.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329152409,0.01073577,93702.0,93694.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329152610,0.09969384,93702.0,93694.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329152814,0.09501631,93704.0,93694.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329153514,0.09501631,93704.0,93694.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768329153515,0.01016943,93703.0,93694.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768329153714,0.10986327,93703.0,93694.0,0.00983057]
["bitfinex-derivatives","BTCF0:USTF0",1768329153920,0.09969384,93703.0,93694.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768329154417,0.09501631,93704.0,93694.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768329155119,0.09691988,93704.0,93694.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768329155712,0.09501631,93704.0,93694.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768329155912,0.19771741,93709.0,93694.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768329157416,0.00016014,93710.0,93695.0,0.09627373]
["bitfinex-derivatives","BTCF0:USTF0",1768329157611,0.00016014,93710.0,93699.0,0.18928482]
["bitfinex-derivatives","BTCF0:USTF0",1768329157814,0.00016014,93710.0,93699.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329159315,0.09517645,93710.0,93699.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329159523,0.00242446,93709.0,93691.0,0.106798]
["bitfinex-derivatives","BTCF0:USTF0",1768329159822,0.09501631,93701.0,93685.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1768329160023,0.09501631,93701.0,93686.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768329160225,0.09501631,93701.0,93686.0,0.080679]
["bitfinex-derivatives","BTCF0:USTF0",1768329160625,0.09501631,93701.0,93690.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1768329160825,0.09501631,93701.0,93690.0,0.060678]
["bitfinex-derivatives","BTCF0:USTF0",1768329161126,0.09501631,93701.0,93690.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329161517,0.09501631,93701.0,93690.0,0.060678]
["bitfinex-derivatives","BTCF0:USTF0",1768329161917,0.09501631,93701.0,93690.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1768329162117,0.09501631,93701.0,93691.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1768329162320,0.09501631,93701.0,93691.0,0.060678]
["bitfinex-derivatives","BTCF0:USTF0",1768329163316,0.09936207,93706.0,93691.0,0.060678]
["bitfinex-derivatives","BTCF0:USTF0",1768329163524,0.09936207,93706.0,93693.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1768329163727,0.09865058,93708.0,93693.0,0.070678]
["bitfinex-derivatives","BTCF0:USTF0",1768329165621,0.09612,93708.0,93693.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329166228,0.09990532,93708.0,93693.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329167425,0.09990532,93708.0,93694.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1768329167728,0.09990532,93708.0,93694.0,0.070678]
["bitfinex-derivatives","BTCF0:USTF0",1768329168428,0.09612,93708.0,93694.0,0.070678]
["bitfinex-derivatives","BTCF0:USTF0",1768329168628,0.09612,93708.0,93694.0,0.16695173]
["bitfinex-derivatives","BTCF0:USTF0",1768329168927,0.09612,93708.0,93694.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329169633,0.09612,93708.0,93694.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1768329171028,0.09612,93708.0,93698.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1768329171233,0.09612,93708.0,93698.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329171822,0.09612,93708.0,93700.0,0.18928482]
["bitfinex-derivatives","BTCF0:USTF0",1768329172127,0.09612,93714.0,93700.0,0.25996182]
["bitfinex-derivatives","BTCF0:USTF0",1768329172432,0.09612,93714.0,93700.0,0.24928482]
["bitfinex-derivatives","BTCF0:USTF0",1768329173041,0.01490075,93719.0,93700.0,0.15301109]
["bitfinex-derivatives","BTCF0:USTF0",1768329173533,0.09612,93718.0,93701.0,0.09627373]
["bitfinex-derivatives","BTCF0:USTF0",1768329173734,0.09612,93718.0,93701.0,0.14627373]
["bitfinex-derivatives","BTCF0:USTF0",1768329174330,0.18354011,93718.0,93701.0,0.14627373]
["bitfinex-derivatives","BTCF0:USTF0",1768329174718,0.18354011,93718.0,93701.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329175125,0.00227855,93716.0,93701.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329176925,0.00227855,93715.0,93701.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329177521,0.00227855,93715.0,93701.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1768329177726,0.00599887,93714.0,93701.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1768329181137,0.09936207,93715.0,93701.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1768329181638,0.00675109,93717.0,93701.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1768329182433,0.09612,93716.0,93701.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1768329182639,0.00675109,93717.0,93701.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1768329182827,0.09612,93716.0,93701.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1768329184234,0.08758025,93718.0,93703.0,0.09627373]
["bitfinex-derivatives","BTCF0:USTF0",1768329184441,0.09612,93717.0,93705.0,0.09627373]
["bitfinex-derivatives","BTCF0:USTF0",1768329184738,0.00711186,93729.0,93707.0,0.19188651]
["bitfinex-derivatives","BTCF0:USTF0",1768329185033,0.09612,93728.0,93720.0,0.0977899]
["bitfinex-derivatives","BTCF0:USTF0",1768329185238,0.1014543,93733.0,93720.0,0.0897899]
["bitfinex-derivatives","BTCF0:USTF0",1768329185543,0.09612,93732.0,93720.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329186828,0.0053343,93733.0,93720.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329187027,0.1014543,93733.0,93720.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329187227,0.18556529,93733.0,93720.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329189732,0.0053343,93733.0,93722.0,0.0977899]
["bitfinex-derivatives","BTCF0:USTF0",1768329189940,0.09486923,93732.0,93723.0,0.19188651]
["bitfinex-derivatives","BTCF0:USTF0",1768329190335,0.01130893,93735.0,93724.0,0.0977899]
["bitfinex-derivatives","BTCF0:USTF0",1768329190640,0.09612,93738.0,93724.0,0.19188651]
["bitfinex-derivatives","BTCF0:USTF0",1768329191439,0.10764152,93738.0,93721.0,0.0977899]
["bitfinex-derivatives","BTCF0:USTF0",1768329191639,0.10764152,93738.0,93721.0,0.1477899]
["bitfinex-derivatives","BTCF0:USTF0",1768329192033,0.09612,93737.0,93725.0,0.0977899]
["bitfinex-derivatives","BTCF0:USTF0",1768329192238,0.09612,93737.0,93726.0,0.0977899]
["bitfinex-derivatives","BTCF0:USTF0",1768329192543,0.09612,93737.0,93719.0,0.19188651]
["bitfinex-derivatives","BTCF0:USTF0",1768329192738,0.09612,93737.0,93719.0,0.25188651]
["bitfinex-derivatives","BTCF0:USTF0",1768329192925,0.09612,93737.0,93719.0,0.24588651]
["bitfinex-derivatives","BTCF0:USTF0",1768329193131,0.09612,93737.0,93720.0,0.0977899]
["bitfinex-derivatives","BTCF0:USTF0",1768329193440,0.09612,93737.0,93721.0,0.0977899]
["bitfinex-derivatives","BTCF0:USTF0",1768329193640,0.09612,93737.0,93721.0,0.1577899]
["bitfinex-derivatives","BTCF0:USTF0",1768329194233,0.01971696,93734.0,93721.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329194438,0.09981142,93732.0,93717.0,0.00016005]
["bitfinex-derivatives","BTCF0:USTF0",1768329194634,0.01971696,93712.0,93693.0,0.00533658]
["bitfinex-derivatives","BTCF0:USTF0",1768329194833,0.01971696,93712.0,93689.0,0.0977899]
["bitfinex-derivatives","BTCF0:USTF0",1768329194834,0.01971696,93711.0,93689.0,0.0977899]
["bitfinex-derivatives","BTCF0:USTF0",1768329195038,0.01971696,93709.0,93689.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768329195338,0.01754842,93704.0,93689.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768329195554,0.01754842,93697.0,93675.0,0.0977899]
["bitfinex-derivatives","BTCF0:USTF0",1768329195742,0.09981142,93698.0,93677.0,0.19188651]
["bitfinex-derivatives","BTCF0:USTF0",1768329195933,0.09612,93700.0,93679.0,0.0977899]
["bitfinex-derivatives","BTCF0:USTF0",1768329196129,0.00016005,93695.0,93679.0,0.1477899]
["bitfinex-derivatives","BTCF0:USTF0",1768329196936,0.00016005,93695.0,93679.0,0.23860347]
["bitfinex-derivatives","BTCF0:USTF0",1768329197641,0.00016005,93695.0,93684.0,0.18637728]
["bitfinex-derivatives","BTCF0:USTF0",1768329197843,0.08077909,93700.0,93688.0,0.09556371]
["bitfinex-derivatives","BTCF0:USTF0",1768329198046,4e-08,93700.0,93692.0,0.18637728]
["bitfinex-derivatives","BTCF0:USTF0",1768329198247,0.09612,93704.0,93695.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1768329198438,0.08540904,93709.0,93697.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1768329198636,0.02070347,93722.0,93702.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1768329198946,0.09612,93721.0,93702.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768329199246,0.09612,93721.0,93703.0,0.00016005]
["bitfinex-derivatives","BTCF0:USTF0",1768329199546,0.09612,93721.0,93703.0,0.05016005]
["bitfinex-derivatives","BTCF0:USTF0",1768329200043,0.09612,93721.0,93700.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1768329200245,0.09612,93721.0,93700.0,0.020677]
["bitfinex-derivatives","BTCF0:USTF0",1768329200631,0.09612,93720.0,93700.0,0.005677]
["bitfinex-derivatives","BTCF0:USTF0",1768329201235,0.23889674,93724.0,93700.0,0.005677]
["bitfinex-derivatives","BTCF0:USTF0",1768329201643,0.09612,93723.0,93700.0,0.10124071]
["bitfinex-derivatives","BTCF0:USTF0",1768329201947,0.18889488,93718.0,93700.0,0.005677]
["bitfinex-derivatives","BTCF0:USTF0",1768329202143,0.18889488,93714.0,93700.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329202337,0.18889488,93714.0,93693.0,0.09556371]
["bitfinex-derivatives","BTCF0:USTF0",1768329202533,0.18895305,93710.0,93690.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1768329202734,0.18889488,93710.0,93690.0,0.060678]
["bitfinex-derivatives","BTCF0:USTF0",1768329203438,0.09405887,93710.0,93690.0,0.060678]
["bitfinex-derivatives","BTCF0:USTF0",1768329204044,0.09405887,93710.0,93694.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1768329204244,0.00016005,93709.0,93696.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1768329204545,0.09421892,93709.0,93696.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329204743,0.00016005,93709.0,93696.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329207844,0.00016005,93709.0,93696.0,0.14556371]
["bitfinex-derivatives","BTCF0:USTF0",1768329208239,0.00016005,93709.0,93696.0,0.13756371]
["bitfinex-derivatives","BTCF0:USTF0",1768329210247,0.00016005,93709.0,93696.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1768329210750,0.09483601,93708.0,93696.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1768329211440,0.09421892,93709.0,93696.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1768329212148,0.00016005,93709.0,93696.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1768329216152,0.00016005,93709.0,93696.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1768329216836,0.00016005,93709.0,93691.0,0.09097362]
["bitfinex-derivatives","BTCF0:USTF0",1768329217042,0.09520147,93707.0,93688.0,0.09966352]
["bitfinex-derivatives","BTCF0:USTF0",1768329217242,0.09520147,93707.0,93689.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1768329217447,0.09520147,93707.0,93689.0,0.060678]
["bitfinex-derivatives","BTCF0:USTF0",1768329218556,0.09520147,93707.0,93691.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1768329218757,0.00016005,93709.0,93694.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1768329219057,0.00016005,93709.0,93694.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329221958,0.09536152,93709.0,93694.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329222260,0.09536152,93709.0,93686.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768329222261,0.09520147,93706.0,93686.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768329222454,0.09520147,93706.0,93687.0,0.09966352]
["bitfinex-derivatives","BTCF0:USTF0",1768329222654,0.09520147,93706.0,93687.0,0.14966352]
["bitfinex-derivatives","BTCF0:USTF0",1768329222959,0.09520147,93706.0,93687.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329223158,0.09520147,93706.0,93688.0,0.09966352]
["bitfinex-derivatives","BTCF0:USTF0",1768329223357,0.09520147,93706.0,93689.0,0.09966352]
["bitfinex-derivatives","BTCF0:USTF0",1768329223662,0.09612,93723.0,93706.0,0.09966352]
["bitfinex-derivatives","BTCF0:USTF0",1768329223857,0.09612,93723.0,93707.0,0.09966352]
["bitfinex-derivatives","BTCF0:USTF0",1768329224047,0.09612,93723.0,93707.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329224958,0.01176974,93740.0,93717.0,0.09949938]
["bitfinex-derivatives","BTCF0:USTF0",1768329225149,0.09612,93732.0,93719.0,0.09949938]
["bitfinex-derivatives","BTCF0:USTF0",1768329225344,0.09612,93736.0,93720.0,0.09949938]
["bitfinex-derivatives","BTCF0:USTF0",1768329225563,0.08978675,93733.0,93722.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1768329225758,0.08978675,93733.0,93722.0,0.14949938]
["bitfinex-derivatives","BTCF0:USTF0",1768329225951,0.01274388,93743.0,93730.0,0.09966352]
["bitfinex-derivatives","BTCF0:USTF0",1768329226151,0.05723673,93747.0,93733.0,0.09966352]
["bitfinex-derivatives","BTCF0:USTF0",1768329226364,0.09612,93746.0,93735.0,0.09966352]
["bitfinex-derivatives","BTCF0:USTF0",1768329226554,0.09612,93746.0,93735.0,0.15966352]
["bitfinex-derivatives","BTCF0:USTF0",1768329226956,0.09612,93746.0,93735.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329227155,0.18183252,93746.0,93735.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768329227357,0.09612,93746.0,93735.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768329228654,0.09612,93746.0,93735.0,0.03475341]
["bitfinex-derivatives","BTCF0:USTF0",1768329228966,0.09612,93746.0,93719.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1768329229157,0.09612,93746.0,93723.0,0.09521863]
["bitfinex-derivatives","BTCF0:USTF0",1768329229357,0.19132147,93746.0,93724.0,0.09521863]
["bitfinex-derivatives","BTCF0:USTF0",1768329229558,0.19132147,93746.0,93724.0,0.15521863]
["bitfinex-derivatives","BTCF0:USTF0",1768329229756,0.19132147,93746.0,93725.0,0.09521863]
["bitfinex-derivatives","BTCF0:USTF0",1768329229957,0.19132147,93746.0,93726.0,0.09521863]
["bitfinex-derivatives","BTCF0:USTF0",1768329230161,0.19132147,93746.0,93727.0,0.09521863]
["bitfinex-derivatives","BTCF0:USTF0",1768329230358,0.09724899,93744.0,93727.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329230561,0.09520147,93737.0,93713.0,0.09521863]
["bitfinex-derivatives","BTCF0:USTF0",1768329230859,0.09520147,93736.0,93726.0,0.00016005]
["bitfinex-derivatives","BTCF0:USTF0",1768329231062,0.09520147,93733.0,93713.0,0.09521863]
["bitfinex-derivatives","BTCF0:USTF0",1768329231260,0.09520147,93733.0,93713.0,0.14521863]
["bitfinex-derivatives","BTCF0:USTF0",1768329231660,0.09520147,93733.0,93713.0,0.14689463]
["bitfinex-derivatives","BTCF0:USTF0",1768329232459,0.09520147,93733.0,93713.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329234166,0.09520147,93733.0,93713.0,0.13176671]
["bitfinex-derivatives","BTCF0:USTF0",1768329234671,0.09520147,93733.0,93714.0,0.08176671]
["bitfinex-derivatives","BTCF0:USTF0",1768329234857,0.09520147,93733.0,93715.0,0.08176671]
["bitfinex-derivatives","BTCF0:USTF0",1768329235059,0.09520147,93733.0,93715.0,0.13176671]
["bitfinex-derivatives","BTCF0:USTF0",1768329236564,0.09520147,93733.0,93715.0,0.14244171]
["bitfinex-derivatives","BTCF0:USTF0",1768329236967,0.09520147,93733.0,93715.0,0.13176671]
["bitfinex-derivatives","BTCF0:USTF0",1768329237370,0.09520147,93733.0,93716.0,0.08417932]
["bitfinex-derivatives","BTCF0:USTF0",1768329237573,0.09520147,93733.0,93716.0,0.13417932]
["bitfinex-derivatives","BTCF0:USTF0",1768329238060,0.00016005,93734.0,93717.0,0.08417932]
["bitfinex-derivatives","BTCF0:USTF0",1768329238258,0.00016005,93734.0,93718.0,0.08417932]
["bitfinex-derivatives","BTCF0:USTF0",1768329238457,0.00016005,93734.0,93719.0,0.1836787]
["bitfinex-derivatives","BTCF0:USTF0",1768329238664,0.00016005,93734.0,93720.0,0.08417932]
["bitfinex-derivatives","BTCF0:USTF0",1768329238867,0.00016005,93734.0,93721.0,0.08417932]
["bitfinex-derivatives","BTCF0:USTF0",1768329239068,0.00016005,93734.0,93726.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1768329239272,0.00016005,93734.0,93726.0,0.070674]
["bitfinex-derivatives","BTCF0:USTF0",1768329239461,0.09520147,93745.0,93726.0,0.070674]
["bitfinex-derivatives","BTCF0:USTF0",1768329239462,0.09520147,93745.0,93726.0,0.13089439]
["bitfinex-derivatives","BTCF0:USTF0",1768329239666,0.09612,93742.0,93726.0,0.13089439]
["bitfinex-derivatives","BTCF0:USTF0",1768329240474,0.09612,93742.0,93726.0,0.14156839]
["bitfinex-derivatives","BTCF0:USTF0",1768329240772,0.08535313,93747.0,93727.0,0.08522039]
["bitfinex-derivatives","BTCF0:USTF0",1768329240974,0.09612,93746.0,93728.0,0.08522039]
["bitfinex-derivatives","BTCF0:USTF0",1768329241175,0.09612,93746.0,93729.0,0.08496516]
["bitfinex-derivatives","BTCF0:USTF0",1768329241472,0.09612,93746.0,93729.0,0.14496516]
["bitfinex-derivatives","BTCF0:USTF0",1768329241860,0.1538675,93751.0,93732.0,0.08496516]
["bitfinex-derivatives","BTCF0:USTF0",1768329242175,0.09612,93750.0,93733.0,0.08496516]
["bitfinex-derivatives","BTCF0:USTF0",1768329242376,0.18004489,93750.0,93733.0,0.14496516]
["bitfinex-derivatives","BTCF0:USTF0",1768329242571,0.08392489,93750.0,93734.0,0.08496516]
["bitfinex-derivatives","BTCF0:USTF0",1768329242772,0.09612,93757.0,93744.0,0.08496516]
["bitfinex-derivatives","BTCF0:USTF0",1768329243076,0.08557447,93757.0,93743.0,0.09795659]
["bitfinex-derivatives","BTCF0:USTF0",1768329243276,0.09612,93758.0,93743.0,0.09795659]
["bitfinex-derivatives","BTCF0:USTF0",1768329244171,0.09612,93758.0,93738.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1768329244361,0.10902503,93758.0,93741.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1768329244565,0.09612,93757.0,93741.0,0.070673]
["bitfinex-derivatives","BTCF0:USTF0",1768329244769,0.00016005,93760.0,93744.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1768329244770,0.08504044,93760.0,93744.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1768329244974,0.18116044,93760.0,93745.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1768329245169,0.18116044,93760.0,93745.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329245376,0.09653157,93758.0,93745.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329245773,0.09653157,93758.0,93745.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768329246478,0.09653157,93757.0,93745.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768329246677,0.18116044,93760.0,93745.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768329247082,0.18116044,93760.0,93745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768329247380,0.27593945,93760.0,93745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768329248582,0.19108053,93759.0,93745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768329248769,0.09653157,93758.0,93745.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768329249275,0.09653157,93756.0,93736.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1768329249482,0.09653157,93756.0,93736.0,0.070673]
["bitfinex-derivatives","BTCF0:USTF0",1768329249877,0.09477901,93746.0,93736.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329250079,0.19108053,93744.0,93717.0,0.106755]
["bitfinex-derivatives","BTCF0:USTF0",1768329250382,0.09608,93747.0,93720.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1768329250383,0.09653157,93739.0,93720.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1768329250584,0.09653157,93739.0,93720.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329250882,0.09653157,93739.0,93720.0,0.060675]
["bitfinex-derivatives","BTCF0:USTF0",1768329251375,0.09669162,93739.0,93720.0,0.060675]
["bitfinex-derivatives","BTCF0:USTF0",1768329252580,0.09653157,93737.0,93720.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329252768,0.09454896,93735.0,93720.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768329252973,0.09454896,93733.0,93720.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768329253174,0.09653157,93732.0,93720.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768329254985,0.09653157,93732.0,93720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768329255374,0.19108053,93731.0,93713.0,0.01601144]
["bitfinex-derivatives","BTCF0:USTF0",1768329255575,0.09653157,93730.0,93713.0,0.07601144]
["bitfinex-derivatives","BTCF0:USTF0",1768329256084,0.09131405,93719.0,93694.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1768329256389,0.09131405,93716.0,93695.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1768329256678,0.09131405,93712.0,93695.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329256885,0.09131405,93712.0,93697.0,0.00016005]
["bitfinex-derivatives","BTCF0:USTF0",1768329257087,0.09131405,93712.0,93697.0,0.06016005]
["bitfinex-derivatives","BTCF0:USTF0",1768329257886,0.00016005,93715.0,93697.0,0.06016005]
["bitfinex-derivatives","BTCF0:USTF0",1768329257887,0.09131405,93709.0,93697.0,0.06016005]
["bitfinex-derivatives","BTCF0:USTF0",1768329258088,0.09131405,93708.0,93697.0,0.05995782]
["bitfinex-derivatives","BTCF0:USTF0",1768329258678,0.09608,93714.0,93702.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1768329258981,0.00016005,93715.0,93706.0,0.01279009]
["bitfinex-derivatives","BTCF0:USTF0",1768329259185,0.09612,93725.0,93707.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1768329259382,0.09612,93725.0,93709.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1768329259584,0.09612,93725.0,93709.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329260188,0.09131405,93728.0,93709.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329260390,0.00016005,93726.0,93710.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1768329260588,0.00016005,93726.0,93710.0,0.060676]
["bitfinex-derivatives","BTCF0:USTF0",1768329261091,0.00016005,93726.0,93710.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329261291,0.0914741,93726.0,93710.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329262588,0.09131405,93724.0,93710.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1768329262788,0.09131405,93723.0,93710.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1768329264489,0.09318839,93722.0,93710.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1768329264693,0.18450244,93721.0,93710.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1768329264994,0.09131405,93720.0,93710.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1768329268590,0.09131405,93720.0,93690.0,0.106798]
["bitfinex-derivatives","BTCF0:USTF0",1768329268591,0.09131405,93707.0,93690.0,0.106798]
["bitfinex-derivatives","BTCF0:USTF0",1768329268793,0.09131405,93707.0,93692.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1768329268996,0.09131405,93714.0,93696.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1768329269190,0.09131405,93714.0,93696.0,0.060678]
["bitfinex-derivatives","BTCF0:USTF0",1768329270088,0.09131405,93712.0,93696.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329270287,0.09131405,93712.0,93696.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768329270798,0.09131405,93712.0,93697.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1768329270993,0.09131405,93712.0,93697.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329271794,0.09131405,93718.0,93697.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329271987,0.09131405,93718.0,93697.0,0.070678]
["bitfinex-derivatives","BTCF0:USTF0",1768329272188,0.09131405,93717.0,93697.0,0.070678]
["bitfinex-derivatives","BTCF0:USTF0",1768329272388,0.18450244,93717.0,93697.0,0.070678]
["bitfinex-derivatives","BTCF0:USTF0",1768329272588,0.18450244,93716.0,93697.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329272794,0.09131405,93715.0,93697.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329272997,0.09318839,93714.0,93697.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329273187,0.18450244,93708.0,93679.0,0.0188336]
["bitfinex-derivatives","BTCF0:USTF0",1768329273499,0.00016005,93726.0,93686.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768329273500,0.14223508,93700.0,93686.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768329273684,0.09131405,93702.0,93686.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329273995,0.09131405,93702.0,93689.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1768329274202,0.09131405,93702.0,93689.0,0.070678]
["bitfinex-derivatives","BTCF0:USTF0",1768329274700,0.09131405,93702.0,93691.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1768329275000,0.09131405,93702.0,93691.0,0.070678]
["bitfinex-derivatives","BTCF0:USTF0",1768329276499,0.09131405,93702.0,93693.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1768329276697,0.00016005,93703.0,93693.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329278115,0.00016005,93703.0,93693.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1768329278808,0.00016005,93703.0,93694.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1768329278996,0.00016005,93703.0,93694.0,0.070678]
["bitfinex-derivatives","BTCF0:USTF0",1768329280601,0.00016005,93703.0,93694.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329285809,0.00016005,93703.0,93694.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1768329286905,0.00016005,93703.0,93685.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768329286906,0.19277425,93702.0,93685.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768329287105,0.09982997,93701.0,93685.0,0.070679]
["bitfinex-derivatives","BTCF0:USTF0",1768329287310,0.09982997,93701.0,93686.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768329287506,0.09982997,93701.0,93686.0,0.070679]
["bitfinex-derivatives","BTCF0:USTF0",1768329287908,0.09982997,93701.0,93686.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329288108,0.00016005,93703.0,93686.0,0.06904894]
["bitfinex-derivatives","BTCF0:USTF0",1768329288413,0.00016005,93703.0,93688.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768329288596,0.00016005,93703.0,93688.0,0.060679]
["bitfinex-derivatives","BTCF0:USTF0",1768329288801,0.09982997,93701.0,93688.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329289002,0.09294428,93696.0,93676.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1768329289309,0.09982997,93694.0,93677.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1768329289511,0.09982997,93694.0,93685.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768329289711,0.09982997,93694.0,93687.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768329289912,0.09982997,93694.0,93687.0,0.060679]
["bitfinex-derivatives","BTCF0:USTF0",1768329290301,0.09982997,93699.0,93687.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329290502,0.09982997,93699.0,93688.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768329290702,0.09982997,93699.0,93688.0,0.070679]
["bitfinex-derivatives","BTCF0:USTF0",1768329291315,0.09982997,93699.0,93688.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329291615,0.09982997,93697.0,93688.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329292912,0.09982997,93697.0,93688.0,0.070679]
["bitfinex-derivatives","BTCF0:USTF0",1768329293411,0.09982997,93697.0,93688.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1768329294215,0.09982997,93697.0,93688.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329294414,0.09982997,93696.0,93688.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329294613,0.19277425,93694.0,93688.0,0.04243332]
["bitfinex-derivatives","BTCF0:USTF0",1768329294811,0.19277425,93694.0,93688.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768329295614,0.09982997,93689.0,93688.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768329296114,0.09294428,93694.0,93688.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768329296115,0.19277425,93694.0,93688.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768329296517,0.09982997,93694.0,93688.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768329296817,0.09982997,93694.0,93688.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329297416,0.00016005,93703.0,93702.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1768329297611,0.09612,93711.0,93693.0,0.18572327]
["bitfinex-derivatives","BTCF0:USTF0",1768329297813,0.09612,93711.0,93701.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1768329298014,0.09612,93711.0,93693.0,0.09134824]
["bitfinex-derivatives","BTCF0:USTF0",1768329298214,0.09612,93711.0,93699.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1768329298415,0.19974028,93711.0,93699.0,0.070677]
["bitfinex-derivatives","BTCF0:USTF0",1768329299013,0.19974028,93711.0,93699.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768329299320,0.18906428,93711.0,93699.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768329299511,0.18906428,93711.0,93699.0,0.020677]
["bitfinex-derivatives","BTCF0:USTF0",1768329300109,0.27344253,93711.0,93699.0,0.020677]
["bitfinex-derivatives","BTCF0:USTF0",1768329300511,0.27344253,93711.0,93701.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1768329300915,0.27344253,93711.0,93701.0,0.01062892]
["bitfinex-derivatives","BTCF0:USTF0",1768329301111,0.27344253,93711.0,93690.0,0.19640127]
["bitfinex-derivatives","BTCF0:USTF0",1768329301313,0.27344253,93711.0,93699.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1768329301512,0.27344253,93711.0,93699.0,0.070677]
["bitfinex-derivatives","BTCF0:USTF0",1768329301708,0.27344253,93711.0,93709.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1768329301709,2.5e-07,93711.0,93709.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1768329301916,0.11046519,93737.0,93717.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1768329302222,0.09294428,93732.0,93717.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329302423,0.09294428,93732.0,93718.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1768329302608,0.09294428,93732.0,93718.0,0.060675]
["bitfinex-derivatives","BTCF0:USTF0",1768329302806,0.09294428,93732.0,93720.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1768329303007,0.010673,93734.0,93720.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329303207,0.09827858,93733.0,93720.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329303809,0.08945382,93733.0,93720.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329304008,0.09982997,93738.0,93720.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329304214,0.09612,93739.0,93726.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1768329304517,0.00016005,93738.0,93728.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1768329304722,0.010672,93744.0,93728.0,0.24639727]
["bitfinex-derivatives","BTCF0:USTF0",1768329305312,0.010672,93744.0,93728.0,0.15202224]
["bitfinex-derivatives","BTCF0:USTF0",1768329305823,0.01393585,93746.0,93730.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1768329306025,0.106792,93747.0,93730.0,0.060674]
["bitfinex-derivatives","BTCF0:USTF0",1768329306225,0.09612,93747.0,93730.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329306519,0.09612,93747.0,93720.0,0.00016005]
["bitfinex-derivatives","BTCF0:USTF0",1768329306520,0.09443951,93732.0,93720.0,0.00016005]
["bitfinex-derivatives","BTCF0:USTF0",1768329306728,0.010674,93727.0,93720.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329306911,0.09443951,93736.0,93720.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329307116,0.010674,93731.0,93720.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329307311,0.010673,93741.0,93723.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1768329307615,0.010672,93745.0,93728.0,0.09701131]
["bitfinex-derivatives","BTCF0:USTF0",1768329307821,0.010672,93743.0,93728.0,0.15701131]
["bitfinex-derivatives","BTCF0:USTF0",1768329308015,0.19750752,93747.0,93728.0,0.15701131]
["bitfinex-derivatives","BTCF0:USTF0",1768329309219,0.09443951,93742.0,93728.0,0.01313431]
["bitfinex-derivatives","BTCF0:USTF0",1768329309423,0.09443951,93724.0,93706.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1768329309611,0.09327111,93722.0,93706.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1768329309817,0.010675,93719.0,93706.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1768329310116,0.09327111,93722.0,93706.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1768329310319,0.09443951,93728.0,93706.0,0.042676]
["bitfinex-derivatives","BTCF0:USTF0",1768329310519,0.09327111,93730.0,93706.0,0.042676]
["bitfinex-derivatives","BTCF0:USTF0",1768329310722,0.00016005,93723.0,93706.0,0.042676]
["bitfinex-derivatives","BTCF0:USTF0",1768329310919,0.00016005,93723.0,93706.0,0.13979112]
["bitfinex-derivatives","BTCF0:USTF0",1768329311128,0.00016005,93723.0,93708.0,0.10779112]
["bitfinex-derivatives","BTCF0:USTF0",1768329311325,0.010674,93728.0,93710.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1768329311523,0.010674,93726.0,93710.0,0.060676]
["bitfinex-derivatives","BTCF0:USTF0",1768329312021,0.010674,93729.0,93712.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1768329312227,0.010674,93729.0,93713.0,0.09711512]
["bitfinex-derivatives","BTCF0:USTF0",1768329312530,0.010674,93729.0,93713.0,0.15711512]
["bitfinex-derivatives","BTCF0:USTF0",1768329312919,0.010673,93740.0,93713.0,0.15711512]
["bitfinex-derivatives","BTCF0:USTF0",1768329312920,0.09327111,93742.0,93717.0,0.09711512]
["bitfinex-derivatives","BTCF0:USTF0",1768329313119,0.09612,93745.0,93722.0,0.09711512]
["bitfinex-derivatives","BTCF0:USTF0",1768329313318,0.010673,93741.0,93725.0,0.10778912]
["bitfinex-derivatives","BTCF0:USTF0",1768329313524,0.010673,93739.0,93725.0,0.25412643]
["bitfinex-derivatives","BTCF0:USTF0",1768329313725,0.09612,93745.0,93725.0,0.25412643]
["bitfinex-derivatives","BTCF0:USTF0",1768329314120,0.010672,93743.0,93728.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1768329314326,0.09612,93745.0,93728.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329315026,0.09612,93745.0,93728.0,0.037786]
["bitfinex-derivatives","BTCF0:USTF0",1768329315328,0.09327111,93731.0,93719.0,0.085013]
["bitfinex-derivatives","BTCF0:USTF0",1768329315530,0.09327111,93731.0,93719.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329316714,0.09834371,93728.0,93719.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768329317318,0.09834371,93728.0,93719.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1768329318332,0.19183723,93735.0,93719.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1768329318525,0.19183723,93742.0,93719.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1768329318931,0.09834371,93741.0,93719.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1768329319231,0.09834371,93740.0,93719.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1768329319433,0.09834371,93739.0,93719.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1768329320234,0.09834371,93737.0,93719.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1768329320426,0.09834371,93736.0,93719.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1768329320635,0.09834371,93735.0,93719.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1768329325130,0.09834371,93741.0,93719.0,0.15011164]
["bitfinex-derivatives","BTCF0:USTF0",1768329325331,0.09834371,93741.0,93720.0,0.09011164]
["bitfinex-derivatives","BTCF0:USTF0",1768329325530,0.09612,93745.0,93721.0,0.18764331]
["bitfinex-derivatives","BTCF0:USTF0",1768329325737,0.09612,93745.0,93725.0,0.09011164]
["bitfinex-derivatives","BTCF0:USTF0",1768329326035,0.09612,93745.0,93725.0,0.23623164]
["bitfinex-derivatives","BTCF0:USTF0",1768329326634,0.00016005,93744.0,93725.0,0.23623164]
["bitfinex-derivatives","BTCF0:USTF0",1768329326838,0.00016005,93744.0,93727.0,0.18764331]
["bitfinex-derivatives","BTCF0:USTF0",1768329327026,0.00016005,93744.0,93730.0,0.09011164]
["bitfinex-derivatives","BTCF0:USTF0",1768329327227,0.00016005,93744.0,93730.0,0.15011164]
["bitfinex-derivatives","BTCF0:USTF0",1768329327427,0.00016005,93744.0,93730.0,0.16078564]
["bitfinex-derivatives","BTCF0:USTF0",1768329327637,0.08733316,93747.0,93730.0,0.16078564]
["bitfinex-derivatives","BTCF0:USTF0",1768329327836,0.09612,93752.0,93730.0,0.16078564]
["bitfinex-derivatives","BTCF0:USTF0",1768329328037,0.10995029,93752.0,93730.0,0.15011164]
["bitfinex-derivatives","BTCF0:USTF0",1768329328338,0.29554584,93752.0,93730.0,0.15011164]
["bitfinex-derivatives","BTCF0:USTF0",1768329328637,0.19942584,93752.0,93730.0,0.15011164]
["bitfinex-derivatives","BTCF0:USTF0",1768329329337,0.09834371,93751.0,93730.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329330123,0.09834371,93751.0,93731.0,0.09011164]
["bitfinex-derivatives","BTCF0:USTF0",1768329330325,0.10108213,93752.0,93732.0,0.09011164]
["bitfinex-derivatives","BTCF0:USTF0",1768329330646,0.09349352,93756.0,93732.0,0.14011164]
["bitfinex-derivatives","BTCF0:USTF0",1768329330938,0.19183723,93755.0,93732.0,0.15078564]
["bitfinex-derivatives","BTCF0:USTF0",1768329331139,0.09834371,93754.0,93732.0,0.14011164]
["bitfinex-derivatives","BTCF0:USTF0",1768329333534,0.09834371,93754.0,93738.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1768329333735,0.09834371,93754.0,93738.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329335139,0.09834371,93754.0,93740.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1768329335342,0.09834371,93754.0,93740.0,0.030673]
["bitfinex-derivatives","BTCF0:USTF0",1768329335737,0.09834371,93754.0,93740.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768329338527,0.09834371,93754.0,93741.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1768329338732,0.0836985,93755.0,93741.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329338928,0.09046243,93754.0,93741.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329339535,0.29412,93759.0,93742.0,0.09840705]
["bitfinex-derivatives","BTCF0:USTF0",1768329339842,0.29412,93759.0,93743.0,0.09840705]
["bitfinex-derivatives","BTCF0:USTF0",1768329340035,0.30734246,93759.0,93743.0,0.15840705]
["bitfinex-derivatives","BTCF0:USTF0",1768329340235,0.21122246,93759.0,93743.0,0.15840705]
["bitfinex-derivatives","BTCF0:USTF0",1768329340947,0.21122246,93759.0,93743.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329341334,0.21122246,93759.0,93743.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1768329343843,0.01322246,93759.0,93743.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1768329344043,0.17513708,93761.0,93743.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1768329344244,0.27169226,93761.0,93743.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1768329344548,0.09046243,93760.0,93743.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1768329344844,0.10370376,93760.0,93743.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1768329345758,0.09046243,93760.0,93743.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1768329346041,0.09046243,93760.0,93744.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1768329346248,0.18122983,93761.0,93744.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329346249,0.08467465,93761.0,93744.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329346450,0.09046243,93764.0,93744.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329346650,0.09655518,93763.0,93744.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329346836,0.09046243,93762.0,93744.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329347353,0.09046243,93761.0,93744.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329347547,0.09046243,93761.0,93738.0,0.00016005]
["bitfinex-derivatives","BTCF0:USTF0",1768329347548,0.09655518,93759.0,93738.0,0.00016005]
["bitfinex-derivatives","BTCF0:USTF0",1768329347854,0.09046243,93742.0,93721.0,0.09827959]
["bitfinex-derivatives","BTCF0:USTF0",1768329348161,0.09046243,93742.0,93722.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1768329348351,0.09046243,93742.0,93722.0,0.52608]
["bitfinex-derivatives","BTCF0:USTF0",1768329348647,0.09655518,93759.0,93724.0,0.09840705]
["bitfinex-derivatives","BTCF0:USTF0",1768329348847,0.09655518,93759.0,93737.0,0.09827959]
["bitfinex-derivatives","BTCF0:USTF0",1768329349054,0.09608,93760.0,93742.0,0.19668664]
["bitfinex-derivatives","BTCF0:USTF0",1768329349354,0.09608,93760.0,93742.0,0.24068664]
["bitfinex-derivatives","BTCF0:USTF0",1768329349650,0.09608,93760.0,93742.0,0.15827959]
["bitfinex-derivatives","BTCF0:USTF0",1768329350043,0.010671,93757.0,93742.0,0.15827959]
["bitfinex-derivatives","BTCF0:USTF0",1768329350240,0.09608,93760.0,93744.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1768329350452,0.09608,93760.0,93744.0,0.070672]
["bitfinex-derivatives","BTCF0:USTF0",1768329350654,0.010671,93757.0,93744.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329350846,0.010671,93756.0,93744.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329352248,0.010671,93759.0,93744.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329353549,0.010671,93759.0,93744.0,0.070672]
["bitfinex-derivatives","BTCF0:USTF0",1768329354462,0.010671,93757.0,93744.0,0.070672]
["bitfinex-derivatives","BTCF0:USTF0",1768329354850,0.010671,93757.0,93744.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329356458,0.09476951,93760.0,93744.0,0.070672]
["bitfinex-derivatives","BTCF0:USTF0",1768329356958,0.09476951,93760.0,93744.0,0.047672]
["bitfinex-derivatives","BTCF0:USTF0",1768329357259,0.10543951,93760.0,93744.0,0.047672]
["bitfinex-derivatives","BTCF0:USTF0",1768329357463,0.09476951,93760.0,93744.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1768329359362,0.010671,93758.0,93744.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1768329360259,0.010671,93758.0,93744.0,0.047672]
["bitfinex-derivatives","BTCF0:USTF0",1768329360678,0.01067,93762.0,93749.0,0.09840705]
["bitfinex-derivatives","BTCF0:USTF0",1768329360868,0.28309761,93783.0,93759.0,0.09840705]
["bitfinex-derivatives","BTCF0:USTF0",1768329361056,0.010669,93772.0,93760.0,0.09476951]
["bitfinex-derivatives","BTCF0:USTF0",1768329361367,0.010669,93769.0,93760.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329361554,0.010669,93774.0,93760.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329361751,0.09046243,93776.0,93760.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329361965,0.010669,93773.0,93760.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329362165,1.5,93775.0,93761.0,0.09840705]
["bitfinex-derivatives","BTCF0:USTF0",1768329362360,1.5,93775.0,93761.0,0.15907705]
["bitfinex-derivatives","BTCF0:USTF0",1768329362556,0.09046243,93782.0,93762.0,0.09840705]
["bitfinex-derivatives","BTCF0:USTF0",1768329362764,0.09046243,93782.0,93763.0,0.09840705]
["bitfinex-derivatives","BTCF0:USTF0",1768329362956,1.59046243,93782.0,93763.0,0.14840705]
["bitfinex-derivatives","BTCF0:USTF0",1768329363274,0.09046243,93789.0,93767.0,0.19668664]
["bitfinex-derivatives","BTCF0:USTF0",1768329363564,0.00015996,93782.0,93771.0,0.09840705]
["bitfinex-derivatives","BTCF0:USTF0",1768329363866,1.5,93789.0,93771.0,0.16907605]
["bitfinex-derivatives","BTCF0:USTF0",1768329364255,1.5,93789.0,93775.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1768329364454,1.51351782,93789.0,93775.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329364654,1.51351782,93789.0,93775.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1768329365364,1.5,93789.0,93779.0,0.09476951]
["bitfinex-derivatives","BTCF0:USTF0",1768329365560,1.5,93789.0,93779.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329365761,0.09608,93795.0,93779.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329366654,0.10635963,93796.0,93779.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329366856,1.5,93795.0,93779.0,0.15878244]
["bitfinex-derivatives","BTCF0:USTF0",1768329367052,1.58551419,93795.0,93779.0,0.15878244]
["bitfinex-derivatives","BTCF0:USTF0",1768329367261,0.09301397,93794.0,93779.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329368159,1.5,93795.0,93781.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1768329368463,1.5,93795.0,93781.0,0.070668]
["bitfinex-derivatives","BTCF0:USTF0",1768329368667,1.5,93795.0,93782.0,0.09878244]
["bitfinex-derivatives","BTCF0:USTF0",1768329368867,1.5,93795.0,93782.0,0.14878244]
["bitfinex-derivatives","BTCF0:USTF0",1768329369066,1.5,93795.0,93782.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329370454,0.09301397,93800.0,93784.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1768329370661,0.09301397,93800.0,93785.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1768329370865,0.09301397,93800.0,93785.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1768329371057,0.18778348,93800.0,93785.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1768329371260,0.010666,93795.0,93785.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1768329371460,0.010667,93793.0,93785.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1768329372373,0.010667,93793.0,93785.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1768329372675,1.5,93794.0,93785.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1768329376375,0.010667,93790.0,93786.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1768329376576,0.010667,93793.0,93786.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329376779,1.5,93794.0,93786.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329377077,0.010667,93789.0,93786.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768329377374,0.010667,93792.0,93786.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768329378074,0.010667,93793.0,93786.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768329378472,1.5,93794.0,93786.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768329379677,0.0903437,93800.0,93786.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329379977,0.010665,93805.0,93791.0,0.09285876]
["bitfinex-derivatives","BTCF0:USTF0",1768329380178,0.09476951,93810.0,93794.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1768329380377,0.09476951,93810.0,93796.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1768329380567,0.09476951,93810.0,93796.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329380773,0.010665,93807.0,93796.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329380979,0.010665,93805.0,93796.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329382074,0.010665,93808.0,93796.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329382966,0.09476951,93810.0,93796.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329383180,0.010665,93807.0,93796.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329383574,0.010665,93805.0,93796.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329384278,0.09476951,93810.0,93796.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329384780,0.010665,93809.0,93796.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329385273,0.00532975,93813.0,93797.0,0.10352476]
["bitfinex-derivatives","BTCF0:USTF0",1768329385467,0.09476951,93810.0,93797.0,0.060666]
["bitfinex-derivatives","BTCF0:USTF0",1768329386365,0.00532975,93813.0,93797.0,0.15285876]
["bitfinex-derivatives","BTCF0:USTF0",1768329386570,0.010665,93809.0,93797.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329386876,0.0903437,93811.0,93797.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329387070,0.0969531,93813.0,93799.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1768329387272,0.00532975,93813.0,93809.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1768329387574,0.022249,93817.0,93809.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329387979,1.511585,93817.0,93809.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1768329388180,1.511585,93817.0,93809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768329388386,0.010664,93814.0,93809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768329389782,1.511585,93817.0,93809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768329389783,1.522249,93817.0,93809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768329390080,0.010664,93815.0,93809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768329390277,1.511585,93817.0,93798.0,0.09285876]
["bitfinex-derivatives","BTCF0:USTF0",1768329390481,1.511585,93817.0,93798.0,0.13285876]
["bitfinex-derivatives","BTCF0:USTF0",1768329390672,0.09476951,93810.0,93798.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768329390875,0.18196705,93809.0,93794.0,0.00015996]
["bitfinex-derivatives","BTCF0:USTF0",1768329391180,0.18196705,93808.0,93794.0,0.04015996]
["bitfinex-derivatives","BTCF0:USTF0",1768329391381,0.09476951,93810.0,93795.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1768329391584,0.10543451,93810.0,93797.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1768329391782,0.09476951,93810.0,93797.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329392182,0.010665,93807.0,93797.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329392776,0.10543451,93810.0,93797.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329393278,0.010665,93808.0,93797.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329394184,0.09476951,93810.0,93797.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329394373,0.0903437,93807.0,93797.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1768329394575,0.18196705,93807.0,93797.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768329395081,0.010665,93804.0,93797.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768329395785,0.010665,93804.0,93797.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329396088,0.09476951,93810.0,93797.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329396276,0.10543451,93810.0,93797.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329396479,0.09103751,93809.0,93797.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329396671,0.10543451,93810.0,93797.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329397086,0.010665,93810.0,93797.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329397276,0.10543451,93810.0,93797.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329397678,0.010664,93815.0,93800.0,0.09641758]
["bitfinex-derivatives","BTCF0:USTF0",1768329397880,0.011585,93817.0,93806.0,0.1988485]
["bitfinex-derivatives","BTCF0:USTF0",1768329398197,0.011585,93817.0,93808.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1768329398384,0.18895501,93813.0,93794.0,0.00015996]
["bitfinex-derivatives","BTCF0:USTF0",1768329398683,0.0979175,93808.0,93794.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768329398890,0.010665,93808.0,93794.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768329399078,0.010665,93805.0,93794.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768329399276,1.01384,93816.0,93798.0,0.09641758]
["bitfinex-derivatives","BTCF0:USTF0",1768329399583,1.01384,93816.0,93801.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1768329399584,1.024504,93816.0,93801.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1768329399784,0.010664,93814.0,93801.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329399985,0.010664,93812.0,93801.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329400478,0.011585,93817.0,93801.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329400678,0.010665,93810.0,93801.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329400983,0.010665,93808.0,93801.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329401981,0.09476951,93811.0,93801.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329401982,0.010665,93805.0,93801.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329402189,0.010666,93803.0,93801.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768329402381,0.010665,93806.0,93801.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768329403080,0.010665,93804.0,93801.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329403489,0.010665,93804.0,93801.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768329404587,0.010665,93807.0,93801.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768329405089,0.09476951,93811.0,93801.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329405090,0.010665,93805.0,93801.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329405289,0.09476951,93811.0,93795.0,0.00015996]
["bitfinex-derivatives","BTCF0:USTF0",1768329405588,0.010665,93804.0,93795.0,0.02015996]
["bitfinex-derivatives","BTCF0:USTF0",1768329405789,0.010666,93801.0,93795.0,0.02015996]
["bitfinex-derivatives","BTCF0:USTF0",1768329405987,0.010666,93796.0,93787.0,0.1881835]
["bitfinex-derivatives","BTCF0:USTF0",1768329406186,0.010667,93794.0,93782.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1768329406388,0.19647402,93792.0,93782.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1768329406584,0.19647402,93792.0,93782.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768329406585,0.18580702,93792.0,93782.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768329407180,0.09476951,93792.0,93782.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768329407382,0.00015996,93796.0,93782.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768329407683,0.00015996,93796.0,93785.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1768329407887,0.00015996,93796.0,93785.0,0.070667]
["bitfinex-derivatives","BTCF0:USTF0",1768329408086,0.00015996,93796.0,93785.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329408296,0.10170251,93804.0,93790.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1768329408477,0.010665,93804.0,93790.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329409181,0.010665,93807.0,93791.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1768329409382,0.010665,93810.0,93795.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1768329409587,0.010664,93814.0,93799.0,0.10708358]
["bitfinex-derivatives","BTCF0:USTF0",1768329409786,0.010664,93814.0,93799.0,0.16708358]
["bitfinex-derivatives","BTCF0:USTF0",1768329409990,0.011585,93817.0,93799.0,0.15641758]
["bitfinex-derivatives","BTCF0:USTF0",1768329410188,0.10262251,93817.0,93799.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329410493,0.010665,93810.0,93799.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329411091,0.010665,93810.0,93799.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1768329411390,0.011585,93817.0,93802.0,0.09641758]
["bitfinex-derivatives","BTCF0:USTF0",1768329411693,0.010664,93816.0,93798.0,0.09641758]
["bitfinex-derivatives","BTCF0:USTF0",1768329411887,0.010664,93816.0,93798.0,0.15641758]
["bitfinex-derivatives","BTCF0:USTF0",1768329412088,0.010664,93816.0,93800.0,0.00015996]
["bitfinex-derivatives","BTCF0:USTF0",1768329412287,0.010664,93816.0,93800.0,0.15657754]
["bitfinex-derivatives","BTCF0:USTF0",1768329412489,0.010664,93814.0,93800.0,0.15657754]
["bitfinex-derivatives","BTCF0:USTF0",1768329412689,0.010664,93815.0,93801.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1768329412884,0.010664,93815.0,93801.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329413088,0.011585,93817.0,93801.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329413290,0.010664,93816.0,93802.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1768329413491,0.011585,93817.0,93802.0,0.070666]
["bitfinex-derivatives","BTCF0:USTF0",1768329414097,0.011585,93817.0,93802.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329415486,0.010664,93815.0,93802.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329416296,0.20054001,93817.0,93802.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329417197,0.11328651,93817.0,93802.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329417397,0.022249,93817.0,93802.0,0.15641758]
["bitfinex-derivatives","BTCF0:USTF0",1768329417590,0.022249,93817.0,93803.0,0.09641758]
["bitfinex-derivatives","BTCF0:USTF0",1768329417788,0.022249,93817.0,93803.0,0.15641758]
["bitfinex-derivatives","BTCF0:USTF0",1768329418193,0.022249,93817.0,93803.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329418799,0.022249,93817.0,93803.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1768329419000,0.010664,93815.0,93803.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1768329419195,0.010664,93814.0,93803.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1768329419990,0.010664,93812.0,93803.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1768329420290,0.010664,93815.0,93803.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1768329421400,0.010664,93813.0,93803.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1768329422297,0.011585,93817.0,93804.0,0.1881835]
["bitfinex-derivatives","BTCF0:USTF0",1768329422497,0.01323464,93824.0,93806.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1768329422498,0.20218965,93824.0,93806.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1768329422690,0.01323464,93824.0,93808.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1768329422893,0.01323464,93824.0,93808.0,0.16708258]
["bitfinex-derivatives","BTCF0:USTF0",1768329423094,0.01323464,93824.0,93809.0,0.09641758]
["bitfinex-derivatives","BTCF0:USTF0",1768329423296,0.01323464,93824.0,93813.0,0.10708158]
["bitfinex-derivatives","BTCF0:USTF0",1768329423500,0.01276099,93827.0,93815.0,0.09641758]
["bitfinex-derivatives","BTCF0:USTF0",1768329423700,0.01276099,93827.0,93815.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329423998,0.01276099,93827.0,93816.0,0.09641758]
["bitfinex-derivatives","BTCF0:USTF0",1768329424202,0.010663,93825.0,93816.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768329424392,0.010663,93823.0,93816.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768329424898,0.010664,93820.0,93816.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768329425293,0.02342399,93827.0,93816.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768329425494,0.010663,93825.0,93816.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768329426598,0.010663,93825.0,93816.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329427504,0.010663,93825.0,93805.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1768329427505,0.20081094,93823.0,93802.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1768329427706,0.19014794,93822.0,93804.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1768329427895,0.09344749,93818.0,93805.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1768329428093,0.09344749,93818.0,93805.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1768329428293,0.10736345,93821.0,93805.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1768329428499,0.010664,93817.0,93805.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329428701,0.010665,93805.0,93797.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768329429003,0.19014794,93811.0,93797.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768329429792,0.19014794,93811.0,93797.0,0.030666]
["bitfinex-derivatives","BTCF0:USTF0",1768329429995,0.010664,93815.0,93797.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768329430190,0.010664,93815.0,93797.0,0.030666]
["bitfinex-derivatives","BTCF0:USTF0",1768329430794,0.010664,93813.0,93797.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768329431003,0.19014794,93815.0,93797.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768329431503,0.010664,93814.0,93797.0,0.030666]
["bitfinex-derivatives","BTCF0:USTF0",1768329432597,0.19014794,93809.0,93797.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768329432802,0.19014794,93808.0,93797.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768329433106,0.09344749,93808.0,93797.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768329434308,0.010664,93819.0,93797.0,0.011666]
["bitfinex-derivatives","BTCF0:USTF0",1768329434499,0.10411149,93819.0,93799.0,0.09428308]
["bitfinex-derivatives","BTCF0:USTF0",1768329434699,0.10411149,93819.0,93805.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1768329434901,0.10411149,93819.0,93805.0,0.070665]
["bitfinex-derivatives","BTCF0:USTF0",1768329435097,0.20081194,93819.0,93805.0,0.070665]
["bitfinex-derivatives","BTCF0:USTF0",1768329436010,0.010664,93817.0,93805.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329436208,0.19014794,93819.0,93805.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329436209,0.19014794,93819.0,93805.0,0.070665]
["bitfinex-derivatives","BTCF0:USTF0",1768329436504,0.010664,93818.0,93805.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329437300,0.19014794,93819.0,93805.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329437500,0.20081194,93819.0,93806.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1768329437701,0.20081194,93819.0,93806.0,0.070665]
["bitfinex-derivatives","BTCF0:USTF0",1768329437911,0.20081194,93819.0,93806.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329438216,0.010664,93819.0,93806.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329438709,0.19640665,93821.0,93806.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329439012,0.010664,93812.0,93806.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329439208,0.09889616,93815.0,93797.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768329439410,0.19640665,93814.0,93797.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1768329440207,0.010665,93811.0,93797.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1768329440813,0.19640665,93778.0,93749.0,0.1083795]
["bitfinex-derivatives","BTCF0:USTF0",1768329441003,0.01067,93766.0,93753.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1768329441207,0.01067,93766.0,93742.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1768329441208,0.09889616,93765.0,93742.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1768329441511,0.09889616,93765.0,93743.0,0.28905229]
["bitfinex-derivatives","BTCF0:USTF0",1768329441710,0.01067,93766.0,93746.0,0.19305229]
["bitfinex-derivatives","BTCF0:USTF0",1768329442015,0.01067,93766.0,93748.0,0.0947075]
["bitfinex-derivatives","BTCF0:USTF0",1768329442200,0.09889616,93773.0,93749.0,0.08181526]
["bitfinex-derivatives","BTCF0:USTF0",1768329442404,0.05836393,93778.0,93749.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329442615,0.05836393,93778.0,93750.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1768329442616,0.010669,93771.0,93750.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1768329442916,0.010669,93771.0,93754.0,0.00015996]
["bitfinex-derivatives","BTCF0:USTF0",1768329443117,0.08624432,93771.0,93755.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1768329443305,0.010669,93773.0,93755.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1768329443507,0.010669,93776.0,93756.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1768329443707,0.010669,93776.0,93756.0,0.070671]
["bitfinex-derivatives","BTCF0:USTF0",1768329443902,0.010669,93774.0,93756.0,0.070671]
["bitfinex-derivatives","BTCF0:USTF0",1768329444115,0.010669,93771.0,93756.0,0.1577075]
["bitfinex-derivatives","BTCF0:USTF0",1768329444914,0.010669,93773.0,93759.0,0.19305229]
["bitfinex-derivatives","BTCF0:USTF0",1768329445113,0.010669,93773.0,93759.0,0.25305229]
["bitfinex-derivatives","BTCF0:USTF0",1768329446018,0.00015996,93775.0,93759.0,0.03067]
["bitfinex-derivatives","BTCF0:USTF0",1768329446019,0.08386164,93774.0,93759.0,0.03067]
["bitfinex-derivatives","BTCF0:USTF0",1768329446202,0.00015996,93775.0,93759.0,0.03067]
["bitfinex-derivatives","BTCF0:USTF0",1768329446402,0.00015996,93775.0,93759.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768329446602,0.00015996,93775.0,93760.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1768329446911,0.00015996,93775.0,93760.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1768329447709,0.010669,93770.0,93760.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1768329447921,0.00015996,93775.0,93760.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1768329448111,0.010669,93772.0,93760.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1768329448423,0.010669,93772.0,93761.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1768329448715,0.010669,93772.0,93761.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1768329448916,0.01082896,93775.0,93761.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1768329449617,0.010669,93771.0,93761.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329449814,0.09723585,93774.0,93762.0,1.00988]
["bitfinex-derivatives","BTCF0:USTF0",1768329450010,0.0600713,93782.0,93766.0,0.08716806]
["bitfinex-derivatives","BTCF0:USTF0",1768329450212,0.010668,93782.0,93766.0,0.13716806]
["bitfinex-derivatives","BTCF0:USTF0",1768329450412,0.09889616,93787.0,93766.0,0.13716806]
["bitfinex-derivatives","BTCF0:USTF0",1768329450413,0.010668,93780.0,93767.0,0.08716806]
["bitfinex-derivatives","BTCF0:USTF0",1768329450619,0.15690026,93787.0,93768.0,0.08716806]
["bitfinex-derivatives","BTCF0:USTF0",1768329450923,0.15690026,93787.0,93768.0,0.14716806]
["bitfinex-derivatives","BTCF0:USTF0",1768329452025,0.010668,93781.0,93768.0,0.14716806]
["bitfinex-derivatives","BTCF0:USTF0",1768329454421,0.010668,93777.0,93768.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329454616,0.010668,93777.0,93769.0,0.45828]
["bitfinex-derivatives","BTCF0:USTF0",1768329454816,0.010668,93777.0,93769.0,0.51828]
["bitfinex-derivatives","BTCF0:USTF0",1768329455923,0.010669,93775.0,93769.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329456119,0.010669,93773.0,93770.0,0.86250574]
["bitfinex-derivatives","BTCF0:USTF0",1768329456323,0.010668,93777.0,93770.0,0.86250574]
["bitfinex-derivatives","BTCF0:USTF0",1768329456627,0.010669,93775.0,93770.0,0.86250574]
["bitfinex-derivatives","BTCF0:USTF0",1768329456828,0.010668,93778.0,93770.0,0.86250574]
["bitfinex-derivatives","BTCF0:USTF0",1768329457120,0.09872982,93783.0,93770.0,0.86250574]
["bitfinex-derivatives","BTCF0:USTF0",1768329457320,0.010668,93780.0,93770.0,0.86250574]
["bitfinex-derivatives","BTCF0:USTF0",1768329457516,0.09872982,93783.0,93770.0,0.84650574]
["bitfinex-derivatives","BTCF0:USTF0",1768329457711,0.09872982,93783.0,93771.0,0.91396]
["bitfinex-derivatives","BTCF0:USTF0",1768329457920,0.09872982,93783.0,93772.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1768329458324,0.010668,93780.0,93772.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1768329459614,0.0580041,93787.0,93773.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1768329459816,0.09872982,93797.0,93779.0,0.09317732]
["bitfinex-derivatives","BTCF0:USTF0",1768329460027,0.09872982,93797.0,93774.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1768329460028,0.09872982,93797.0,93776.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1768329460229,0.010667,93791.0,93776.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329460421,0.010667,93791.0,93777.0,0.00015996]
["bitfinex-derivatives","BTCF0:USTF0",1768329460620,0.010667,93791.0,93777.0,0.06015996]
["bitfinex-derivatives","BTCF0:USTF0",1768329460830,0.09872982,93797.0,93777.0,0.06015996]
["bitfinex-derivatives","BTCF0:USTF0",1768329461035,0.09872982,93796.0,93777.0,0.06015996]
["bitfinex-derivatives","BTCF0:USTF0",1768329461824,0.18459291,93796.0,93777.0,0.06015996]
["bitfinex-derivatives","BTCF0:USTF0",1768329462328,0.09872982,93795.0,93777.0,0.06015996]
["bitfinex-derivatives","BTCF0:USTF0",1768329464236,0.09872982,93794.0,93777.0,0.06015996]
["bitfinex-derivatives","BTCF0:USTF0",1768329465232,0.09872982,93794.0,93777.0,0.03315996]
["bitfinex-derivatives","BTCF0:USTF0",1768329465432,0.09872982,93793.0,93777.0,0.03315996]
["bitfinex-derivatives","BTCF0:USTF0",1768329466550,0.09872982,93792.0,93777.0,0.03315996]
["bitfinex-derivatives","BTCF0:USTF0",1768329467844,0.09872982,93792.0,93778.0,1.01008]
["bitfinex-derivatives","BTCF0:USTF0",1768329468143,0.09872982,93792.0,93778.0,1.06008]
["bitfinex-derivatives","BTCF0:USTF0",1768329468754,0.09872982,93792.0,93778.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329469055,0.09872982,93792.0,93779.0,1.01008]
["bitfinex-derivatives","BTCF0:USTF0",1768329469255,0.09872982,93792.0,93779.0,1.06008]
["bitfinex-derivatives","BTCF0:USTF0",1768329469552,0.09872982,93792.0,93780.0,1.01008]
["bitfinex-derivatives","BTCF0:USTF0",1768329470152,0.08586309,93796.0,93780.0,1.01008]
["bitfinex-derivatives","BTCF0:USTF0",1768329470344,0.09872982,93795.0,93780.0,1.01008]
["bitfinex-derivatives","BTCF0:USTF0",1768329470540,0.09872982,93794.0,93780.0,1.01008]
["bitfinex-derivatives","BTCF0:USTF0",1768329471353,0.09872982,93793.0,93781.0,0.91404]
["bitfinex-derivatives","BTCF0:USTF0",1768329471544,0.09872982,93793.0,93781.0,1.01008]
["bitfinex-derivatives","BTCF0:USTF0",1768329472956,0.09872982,93793.0,93781.0,0.99508]
["bitfinex-derivatives","BTCF0:USTF0",1768329473858,0.09872982,93793.0,93782.0,0.91404]
["bitfinex-derivatives","BTCF0:USTF0",1768329474056,0.09872982,93793.0,93782.0,1.01008]
["bitfinex-derivatives","BTCF0:USTF0",1768329475656,0.08462877,93796.0,93782.0,1.10364922]
["bitfinex-derivatives","BTCF0:USTF0",1768329475849,0.09872982,93798.0,93782.0,1.10364922]
["bitfinex-derivatives","BTCF0:USTF0",1768329477955,0.19778929,93798.0,93782.0,1.00474797]
["bitfinex-derivatives","BTCF0:USTF0",1768329478551,0.09872982,93797.0,93781.0,0.00015996]
["bitfinex-derivatives","BTCF0:USTF0",1768329478748,0.18240807,93797.0,93782.0,0.44704]
["bitfinex-derivatives","BTCF0:USTF0",1768329479744,0.08367825,93797.0,93782.0,0.54060922]
["bitfinex-derivatives","BTCF0:USTF0",1768329480058,0.15376065,93800.0,93783.0,0.09356922]
["bitfinex-derivatives","BTCF0:USTF0",1768329480651,0.15376065,93800.0,93783.0,0.07756922]
["bitfinex-derivatives","BTCF0:USTF0",1768329481245,0.19778929,93799.0,93781.0,0.00015996]
["bitfinex-derivatives","BTCF0:USTF0",1768329481451,0.09470883,93791.0,93782.0,0.31372]
["bitfinex-derivatives","BTCF0:USTF0",1768329481652,0.09470883,93791.0,93781.0,0.00015996]
["bitfinex-derivatives","BTCF0:USTF0",1768329481961,0.09470883,93791.0,93782.0,0.35216]
["bitfinex-derivatives","BTCF0:USTF0",1768329482555,0.19778929,93796.0,93782.0,0.35216]
["bitfinex-derivatives","BTCF0:USTF0",1768329483154,0.09470883,93792.0,93782.0,0.35216]
["bitfinex-derivatives","BTCF0:USTF0",1768329484362,0.19778929,93796.0,93782.0,0.35216]
["bitfinex-derivatives","BTCF0:USTF0",1768329487558,0.08688967,93797.0,93783.0,0.08885133]
["bitfinex-derivatives","BTCF0:USTF0",1768329487763,0.09470883,93800.0,93783.0,0.08885133]
["bitfinex-derivatives","BTCF0:USTF0",1768329488158,0.09470883,93800.0,93784.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1768329488367,0.18636486,93800.0,93784.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1768329488665,0.09165603,93799.0,93784.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1768329488859,0.18330793,93799.0,93784.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1768329489256,0.18330793,93799.0,93781.0,0.00015996]
["bitfinex-derivatives","BTCF0:USTF0",1768329489257,0.09165603,93798.0,93781.0,0.00015996]
["bitfinex-derivatives","BTCF0:USTF0",1768329489450,0.09165603,93785.0,93781.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1768329489656,0.09165603,93779.0,93768.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1768329489854,0.09165603,93777.0,93759.0,0.09790371]
["bitfinex-derivatives","BTCF0:USTF0",1768329490158,0.09165603,93777.0,93766.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1768329490866,0.09470883,93780.0,93766.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1768329491167,0.00015996,93781.0,93770.0,0.19261254]
["bitfinex-derivatives","BTCF0:USTF0",1768329491366,0.00015996,93781.0,93770.0,0.09790371]
["bitfinex-derivatives","BTCF0:USTF0",1768329492970,0.010668,93780.0,93770.0,0.09790371]
["bitfinex-derivatives","BTCF0:USTF0",1768329493165,0.01082796,93781.0,93770.0,0.09790371]
["bitfinex-derivatives","BTCF0:USTF0",1768329493466,0.010668,93778.0,93766.0,0.19394371]
["bitfinex-derivatives","BTCF0:USTF0",1768329493669,0.010668,93778.0,93766.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1768329493869,0.00015996,93781.0,93766.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1768329494471,0.00015996,93781.0,93766.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329494669,0.00015996,93781.0,93767.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1768329494875,0.00015996,93781.0,93767.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1768329495172,0.00015996,93781.0,93768.0,0.09790371]
["bitfinex-derivatives","BTCF0:USTF0",1768329495673,0.00015996,93781.0,93767.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1768329495874,0.00015996,93781.0,93767.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1768329496077,0.010668,93779.0,93767.0,0.11604]
["bitfinex-derivatives","BTCF0:USTF0",1768329496263,0.00015996,93781.0,93768.0,0.09128158]
["bitfinex-derivatives","BTCF0:USTF0",1768329497465,0.00015996,93781.0,93770.0,0.09128158]
["bitfinex-derivatives","BTCF0:USTF0",1768329498573,0.010667,93788.0,93773.0,0.09128158]
["bitfinex-derivatives","BTCF0:USTF0",1768329498876,0.06994973,93795.0,93779.0,0.09128158]
["bitfinex-derivatives","BTCF0:USTF0",1768329499067,0.05928373,93795.0,93779.0,0.09128158]
["bitfinex-derivatives","BTCF0:USTF0",1768329499262,0.010666,93796.0,93779.0,0.09128158]
["bitfinex-derivatives","BTCF0:USTF0",1768329499469,0.010667,93794.0,93779.0,0.09128158]
["bitfinex-derivatives","BTCF0:USTF0",1768329499669,0.010667,93794.0,93780.0,0.09128158]
["bitfinex-derivatives","BTCF0:USTF0",1768329499869,0.010667,93794.0,93781.0,0.09128158]
["bitfinex-derivatives","BTCF0:USTF0",1768329500265,0.240132,93799.0,93781.0,0.09128158]
["bitfinex-derivatives","BTCF0:USTF0",1768329500471,0.010667,93791.0,93781.0,0.09128158]
["bitfinex-derivatives","BTCF0:USTF0",1768329500980,0.240132,93799.0,93781.0,0.09128158]
["bitfinex-derivatives","BTCF0:USTF0",1768329501887,0.0980951,93798.0,93778.0,0.18748154]
["bitfinex-derivatives","BTCF0:USTF0",1768329502075,0.0980951,93795.0,93778.0,0.06015996]
["bitfinex-derivatives","BTCF0:USTF0",1768329502270,0.0980951,93795.0,93767.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1768329502271,0.0980951,93784.0,93759.0,0.09128158]
["bitfinex-derivatives","BTCF0:USTF0",1768329502472,0.09470883,93780.0,93761.0,0.09128158]
["bitfinex-derivatives","BTCF0:USTF0",1768329502681,0.0980951,93783.0,93763.0,0.09128158]
["bitfinex-derivatives","BTCF0:USTF0",1768329502979,0.0980951,93783.0,93764.0,0.09128158]
["bitfinex-derivatives","BTCF0:USTF0",1768329503184,0.0980951,93783.0,93765.0,0.09128158]
["bitfinex-derivatives","BTCF0:USTF0",1768329503382,0.09825506,93783.0,93766.0,0.09128158]
["bitfinex-derivatives","BTCF0:USTF0",1768329503583,0.09825506,93783.0,93767.0,0.09128158]
["bitfinex-derivatives","BTCF0:USTF0",1768329503781,0.09825506,93783.0,93767.0,0.09228158]
["bitfinex-derivatives","BTCF0:USTF0",1768329503984,0.010668,93778.0,93767.0,0.09228158]
["bitfinex-derivatives","BTCF0:USTF0",1768329504285,0.09470883,93777.0,93767.0,0.031099]
["bitfinex-derivatives","BTCF0:USTF0",1768329504483,0.0980951,93778.0,93767.0,0.031099]
["bitfinex-derivatives","BTCF0:USTF0",1768329504672,0.09470883,93780.0,93767.0,0.031099]
["bitfinex-derivatives","BTCF0:USTF0",1768329507385,0.010669,93775.0,93767.0,0.031099]
["bitfinex-derivatives","BTCF0:USTF0",1768329507585,0.010669,93773.0,93767.0,0.031099]
["bitfinex-derivatives","BTCF0:USTF0",1768329508388,0.0980951,93779.0,93760.0,0.09128158]
["bitfinex-derivatives","BTCF0:USTF0",1768329508591,0.0980951,93779.0,93760.0,0.15128158]
["bitfinex-derivatives","BTCF0:USTF0",1768329509087,0.09470883,93770.0,93760.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329509278,0.19805853,93767.0,93755.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1768329509477,0.09470883,93765.0,93755.0,0.057191]
["bitfinex-derivatives","BTCF0:USTF0",1768329509782,0.0980951,93764.0,93748.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1768329510086,0.09470883,93760.0,93748.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1768329510283,0.09470883,93760.0,93748.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329510478,0.09604,93762.0,93748.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329510680,0.09470883,93760.0,93748.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329511188,0.10537883,93760.0,93748.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329511688,0.10537883,93760.0,93748.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768329513480,8.3e-07,93760.0,93748.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768329513674,0.11020525,93776.0,93758.0,0.09128158]
["bitfinex-derivatives","BTCF0:USTF0",1768329513879,0.09604,93775.0,93761.0,0.09128158]
["bitfinex-derivatives","BTCF0:USTF0",1768329514684,0.010669,93774.0,93761.0,0.09128158]
["bitfinex-derivatives","BTCF0:USTF0",1768329514885,0.08335746,93774.0,93756.0,0.09327938]
["bitfinex-derivatives","BTCF0:USTF0",1768329515087,0.09470883,93770.0,93756.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329515483,0.09470883,93770.0,93752.0,0.09327938]
["bitfinex-derivatives","BTCF0:USTF0",1768329515683,0.010671,93756.0,93754.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768329515883,0.09689724,93762.0,93739.0,0.09954542]
["bitfinex-derivatives","BTCF0:USTF0",1768329516090,0.09689724,93757.0,93739.0,0.06008394]
["bitfinex-derivatives","BTCF0:USTF0",1768329519492,0.09689724,93757.0,93739.0,0.02508393]
["bitfinex-derivatives","BTCF0:USTF0",1768329519693,0.09689724,93756.0,93739.0,0.02508393]
["bitfinex-derivatives","BTCF0:USTF0",1768329520089,0.09604,93764.0,93739.0,0.02502453]
["bitfinex-derivatives","BTCF0:USTF0",1768329520090,0.09689724,93748.0,93739.0,0.02502453]
["bitfinex-derivatives","BTCF0:USTF0",1768329520294,8.394e-05,93747.0,93727.0,0.03688304]
["bitfinex-derivatives","BTCF0:USTF0",1768329520490,8.394e-05,93747.0,93727.0,0.08688304]
["bitfinex-derivatives","BTCF0:USTF0",1768329520887,0.09689724,93748.0,93727.0,0.08688304]
["bitfinex-derivatives","BTCF0:USTF0",1768329520888,0.00015996,93746.0,93727.0,0.08688304]
["bitfinex-derivatives","BTCF0:USTF0",1768329521098,8.394e-05,93745.0,93727.0,0.08688304]
["bitfinex-derivatives","BTCF0:USTF0",1768329521286,0.00015996,93746.0,93727.0,0.08688304]
["bitfinex-derivatives","BTCF0:USTF0",1768329521492,8.394e-05,93744.0,93727.0,0.08688304]
["bitfinex-derivatives","BTCF0:USTF0",1768329521688,0.09608,93749.0,93736.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1768329521893,0.09608,93749.0,93736.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329522386,0.09608,93749.0,93737.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1768329522586,0.09689724,93755.0,93739.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1768329522786,0.09608,93754.0,93739.0,0.070673]
["bitfinex-derivatives","BTCF0:USTF0",1768329522986,0.010671,93757.0,93740.0,0.13091396]
["bitfinex-derivatives","BTCF0:USTF0",1768329523183,0.09608,93756.0,93743.0,0.03620513]
["bitfinex-derivatives","BTCF0:USTF0",1768329523387,0.09470883,93760.0,93744.0,0.03620513]
["bitfinex-derivatives","BTCF0:USTF0",1768329523593,0.09608,93759.0,93740.0,0.03620513]
["bitfinex-derivatives","BTCF0:USTF0",1768329523792,0.09689724,93758.0,93740.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329524388,0.09689724,93756.0,93740.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329524693,0.09689724,93746.0,93724.0,0.1353578]
["bitfinex-derivatives","BTCF0:USTF0",1768329524897,0.09689724,93746.0,93725.0,0.03589632]
["bitfinex-derivatives","BTCF0:USTF0",1768329525083,0.09608,93747.0,93725.0,0.03589632]
["bitfinex-derivatives","BTCF0:USTF0",1768329525084,0.09608,93747.0,93729.0,0.03589632]
["bitfinex-derivatives","BTCF0:USTF0",1768329525287,0.09608,93747.0,93730.0,0.09470883]
["bitfinex-derivatives","BTCF0:USTF0",1768329525488,0.09608,93747.0,93734.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1768329525693,0.09608,93747.0,93734.0,0.070673]
["bitfinex-derivatives","BTCF0:USTF0",1768329526087,0.09608,93747.0,93734.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329526997,0.09608,93747.0,93736.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1768329527183,0.09608,93747.0,93736.0,0.070673]
["bitfinex-derivatives","BTCF0:USTF0",1768329527587,0.09689724,93743.0,93736.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768329527901,0.18941766,93746.0,93713.0,0.00436844]
["bitfinex-derivatives","BTCF0:USTF0",1768329527902,0.09689724,93726.0,93713.0,0.00436844]
["bitfinex-derivatives","BTCF0:USTF0",1768329528193,0.09689724,93726.0,93713.0,0.034042]
["bitfinex-derivatives","BTCF0:USTF0",1768329528397,0.010675,93716.0,93713.0,0.034042]
["bitfinex-derivatives","BTCF0:USTF0",1768329528600,0.010675,93720.0,93713.0,0.034042]
["bitfinex-derivatives","BTCF0:USTF0",1768329528988,0.09470883,93730.0,93713.0,0.034042]
["bitfinex-derivatives","BTCF0:USTF0",1768329529583,0.010675,93718.0,93713.0,0.034042]
["bitfinex-derivatives","BTCF0:USTF0",1768329529897,0.010675,93717.0,93714.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1768329530196,0.010675,93717.0,93714.0,0.132401]
["bitfinex-derivatives","BTCF0:USTF0",1768329530897,0.010675,93717.0,93715.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1768329531099,0.09470883,93723.0,93715.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1768329531299,0.09689724,93729.0,93715.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1768329532597,0.09689724,93729.0,93715.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768329532992,0.09689724,93729.0,93716.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1768329533190,0.09689724,93729.0,93716.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1768329533799,0.09689724,93741.0,93718.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1768329533996,0.09073749,93739.0,93718.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329534193,0.09689724,93762.0,93738.0,0.01293875]
["bitfinex-derivatives","BTCF0:USTF0",1768329534503,0.09689724,93759.0,93738.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329534691,0.18559477,93760.0,93735.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1768329534692,0.18763473,93748.0,93735.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1768329534889,0.09689724,93745.0,93735.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768329535188,0.09689724,93745.0,93735.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1768329535390,0.09689724,93752.0,93735.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768329535795,0.09689724,93752.0,93735.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768329536201,0.18763473,93752.0,93735.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768329536401,0.09689724,93751.0,93735.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768329537803,0.09689724,93750.0,93735.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768329539107,0.09689724,93736.0,93723.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1768329539298,0.09689724,93736.0,93723.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329542597,0.09689724,93733.0,93719.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1768329542904,0.09689724,93731.0,93719.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1768329543104,0.09689724,93731.0,93719.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768329543296,0.09689724,93723.0,93709.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1768329543492,0.09689724,93723.0,93709.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329543707,0.09689724,93723.0,93716.0,0.00016005]
["bitfinex-derivatives","BTCF0:USTF0",1768329544306,0.0053343,93733.0,93716.0,0.00016005]
["bitfinex-derivatives","BTCF0:USTF0",1768329544604,0.0053343,93733.0,93716.0,0.09343943]
["bitfinex-derivatives","BTCF0:USTF0",1768329544808,0.10316641,93733.0,93716.0,0.00016005]
["bitfinex-derivatives","BTCF0:USTF0",1768329545107,0.2014079,93733.0,93716.0,0.00016005]
["bitfinex-derivatives","BTCF0:USTF0",1768329545306,0.1960736,93732.0,93716.0,0.00016005]
["bitfinex-derivatives","BTCF0:USTF0",1768329545805,0.1960736,93727.0,93693.0,0.09003843]
["bitfinex-derivatives","BTCF0:USTF0",1768329546011,0.09783211,93720.0,93696.0,0.09003843]
["bitfinex-derivatives","BTCF0:USTF0",1768329546312,0.09783211,93720.0,93707.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1768329546498,0.09497758,93720.0,93708.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1768329546700,0.09497758,93720.0,93708.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1768329547209,0.09497758,93720.0,93709.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1768329547406,0.09497758,93720.0,93709.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329551309,0.09497758,93720.0,93709.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1768329551611,0.09497758,93720.0,93709.0,0.039676]
["bitfinex-derivatives","BTCF0:USTF0",1768329552212,0.09497758,93720.0,93711.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1768329552416,0.09497758,93720.0,93711.0,0.070676]
["bitfinex-derivatives","BTCF0:USTF0",1768329552707,0.09497758,93720.0,93711.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329557417,0.09156492,93718.0,93664.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1768329557607,0.09156492,93676.0,93647.0,0.09297478]
["bitfinex-derivatives","BTCF0:USTF0",1768329557813,0.18485345,93675.0,93648.0,0.09297478]
["bitfinex-derivatives","BTCF0:USTF0",1768329558016,0.09328853,93681.0,93648.0,0.09297478]
["bitfinex-derivatives","BTCF0:USTF0",1768329558208,0.00016015,93671.0,93648.0,0.15297478]
["bitfinex-derivatives","BTCF0:USTF0",1768329558410,0.00016015,93671.0,93649.0,0.09297478]
["bitfinex-derivatives","BTCF0:USTF0",1768329558607,7.504e-05,93670.0,93650.0,0.09297478]
["bitfinex-derivatives","BTCF0:USTF0",1768329559117,7.504e-05,93670.0,93650.0,0.08497478]
["bitfinex-derivatives","BTCF0:USTF0",1768329559317,8.456e-05,93669.0,93651.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1768329559717,0.010681,93663.0,93651.0,0.19112726]
["bitfinex-derivatives","BTCF0:USTF0",1768329560015,8.03e-05,93662.0,93652.0,0.09500726]
["bitfinex-derivatives","BTCF0:USTF0",1768329560215,8.03e-05,93662.0,93652.0,0.15500726]
["bitfinex-derivatives","BTCF0:USTF0",1768329560612,0.010682,93661.0,93652.0,0.15500726]
["bitfinex-derivatives","BTCF0:USTF0",1768329560920,8.03e-05,93662.0,93652.0,0.15500726]
["bitfinex-derivatives","BTCF0:USTF0",1768329561119,8.03e-05,93662.0,93652.0,0.24798204]
["bitfinex-derivatives","BTCF0:USTF0",1768329561817,0.010682,93661.0,93653.0,0.09500726]
["bitfinex-derivatives","BTCF0:USTF0",1768329562017,8.03e-05,93662.0,93653.0,0.14500726]
["bitfinex-derivatives","BTCF0:USTF0",1768329562420,8.03e-05,93662.0,93653.0,0.23798204]
["bitfinex-derivatives","BTCF0:USTF0",1768329562718,0.08359791,93671.0,93656.0,0.18798204]
["bitfinex-derivatives","BTCF0:USTF0",1768329562905,0.18768492,93684.0,93657.0,0.18798204]
["bitfinex-derivatives","BTCF0:USTF0",1768329563111,0.010679,93680.0,93659.0,0.18798204]
["bitfinex-derivatives","BTCF0:USTF0",1768329563319,0.01068,93676.0,93662.0,0.09500726]
["bitfinex-derivatives","BTCF0:USTF0",1768329563522,0.05852845,93683.0,93665.0,0.18798204]
["bitfinex-derivatives","BTCF0:USTF0",1768329563820,0.18485345,93701.0,93672.0,0.09500726]
["bitfinex-derivatives","BTCF0:USTF0",1768329564023,0.010679,93685.0,93672.0,0.23798204]
["bitfinex-derivatives","BTCF0:USTF0",1768329564510,0.010679,93681.0,93672.0,0.23798204]
["bitfinex-derivatives","BTCF0:USTF0",1768329564711,0.010679,93683.0,93672.0,0.23798204]
["bitfinex-derivatives","BTCF0:USTF0",1768329564912,0.09156492,93697.0,93672.0,0.23798204]
["bitfinex-derivatives","BTCF0:USTF0",1768329565112,0.17743328,93697.0,93672.0,0.23798204]
["bitfinex-derivatives","BTCF0:USTF0",1768329565514,0.17743328,93697.0,93674.0,0.09500726]
["bitfinex-derivatives","BTCF0:USTF0",1768329565714,0.17743328,93697.0,93675.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1768329565909,0.17743328,93697.0,93675.0,0.14612]
["bitfinex-derivatives","BTCF0:USTF0",1768329566114,0.08586836,93697.0,93679.0,0.18798204]
["bitfinex-derivatives","BTCF0:USTF0",1768329566328,0.18485345,93704.0,93679.0,0.18798204]
["bitfinex-derivatives","BTCF0:USTF0",1768329566715,0.24378373,93704.0,93679.0,0.24798204]
["bitfinex-derivatives","BTCF0:USTF0",1768329567039,0.00533658,93693.0,93679.0,0.24798204]
["bitfinex-derivatives","BTCF0:USTF0",1768329567920,0.14597918,93704.0,93681.0,0.18798204]
["bitfinex-derivatives","BTCF0:USTF0",1768329568124,0.01211193,93718.0,93688.0,0.18798204]
["bitfinex-derivatives","BTCF0:USTF0",1768329568125,0.09328853,93714.0,93688.0,0.18798204]
["bitfinex-derivatives","BTCF0:USTF0",1768329568328,0.15087415,93714.0,93690.0,0.18798204]
["bitfinex-derivatives","BTCF0:USTF0",1768329568623,0.18485345,93712.0,93690.0,0.14297478]
["bitfinex-derivatives","BTCF0:USTF0",1768329568830,0.09156492,93711.0,93693.0,0.00016015]
["bitfinex-derivatives","BTCF0:USTF0",1768329569017,0.17717284,93711.0,93693.0,0.00016015]
["bitfinex-derivatives","BTCF0:USTF0",1768329569521,0.17717284,93711.0,93690.0,0.09297478]
["bitfinex-derivatives","BTCF0:USTF0",1768329569721,0.17733299,93711.0,93690.0,0.15297478]
["bitfinex-derivatives","BTCF0:USTF0",1768329571822,0.08576807,93711.0,93695.0,0.09500726]
["bitfinex-derivatives","BTCF0:USTF0",1768329572016,0.08576807,93711.0,93694.0,0.09297478]
["bitfinex-derivatives","BTCF0:USTF0",1768329572214,0.08576807,93711.0,93694.0,0.14297478]
["bitfinex-derivatives","BTCF0:USTF0",1768329572624,0.08576807,93711.0,93694.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329574535,0.08576807,93711.0,93690.0,0.09500726]
["bitfinex-derivatives","BTCF0:USTF0",1768329574737,0.08576807,93711.0,93690.0,0.15500726]
["bitfinex-derivatives","BTCF0:USTF0",1768329574925,0.19127541,93709.0,93690.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329575125,0.09165328,93709.0,93690.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329575325,0.08576807,93711.0,93690.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329575732,0.08576807,93711.0,93690.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329576135,0.08576807,93711.0,93694.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1768329576324,0.08576807,93711.0,93694.0,0.060678]
["bitfinex-derivatives","BTCF0:USTF0",1768329576525,0.08576807,93711.0,93694.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329577235,0.08576807,93711.0,93694.0,0.060678]
["bitfinex-derivatives","BTCF0:USTF0",1768329577636,0.08576807,93711.0,93694.0,0.15886908]
["bitfinex-derivatives","BTCF0:USTF0",1768329578836,0.08576807,93711.0,93694.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329582043,0.08576807,93711.0,93695.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1768329582632,7e-08,93711.0,93699.0,0.19809613]
["bitfinex-derivatives","BTCF0:USTF0",1768329582938,0.09962213,93727.0,93699.0,0.19809613]
["bitfinex-derivatives","BTCF0:USTF0",1768329582939,0.05916029,93721.0,93709.0,0.09819108]
["bitfinex-derivatives","BTCF0:USTF0",1768329583132,0.010674,93731.0,93708.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1768329583133,0.09165328,93711.0,93708.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1768329583333,0.09165328,93711.0,93691.0,0.09819108]
["bitfinex-derivatives","BTCF0:USTF0",1768329583536,0.09165328,93711.0,93691.0,0.34819108]
["bitfinex-derivatives","BTCF0:USTF0",1768329583924,0.00016006,93710.0,93693.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1768329584128,0.00016006,93710.0,93694.0,0.09990505]
["bitfinex-derivatives","BTCF0:USTF0",1768329584434,0.09962213,93721.0,93699.0,0.09990505]
["bitfinex-derivatives","BTCF0:USTF0",1768329584634,0.09962213,93721.0,93699.0,0.15990505]
["bitfinex-derivatives","BTCF0:USTF0",1768329585830,0.09165328,93730.0,93703.0,0.09819108]
["bitfinex-derivatives","BTCF0:USTF0",1768329586033,0.19127541,93730.0,93705.0,0.19809613]
["bitfinex-derivatives","BTCF0:USTF0",1768329586231,0.09962213,93729.0,93705.0,0.19809613]
["bitfinex-derivatives","BTCF0:USTF0",1768329586437,0.09962213,93729.0,93707.0,0.09819108]
["bitfinex-derivatives","BTCF0:USTF0",1768329586738,0.09962213,93729.0,93707.0,0.20809613]
["bitfinex-derivatives","BTCF0:USTF0",1768329589431,0.09165328,93730.0,93709.0,0.09819108]
["bitfinex-derivatives","BTCF0:USTF0",1768329589634,0.09165328,93730.0,93710.0,0.09819108]
["bitfinex-derivatives","BTCF0:USTF0",1768329591642,0.15447415,93731.0,93710.0,0.15990505]
["bitfinex-derivatives","BTCF0:USTF0",1768329591845,0.10495643,93733.0,93710.0,0.15990505]
["bitfinex-derivatives","BTCF0:USTF0",1768329592145,0.10495643,93733.0,93712.0,0.00016006]
["bitfinex-derivatives","BTCF0:USTF0",1768329592346,0.16281787,93733.0,93712.0,0.00016006]
["bitfinex-derivatives","BTCF0:USTF0",1768329592833,0.19127541,93732.0,93712.0,0.00016006]
["bitfinex-derivatives","BTCF0:USTF0",1768329593040,0.27670195,93732.0,93712.0,0.00016006]
["bitfinex-derivatives","BTCF0:USTF0",1768329593236,0.09962213,93731.0,93712.0,0.00016006]
["bitfinex-derivatives","BTCF0:USTF0",1768329593738,0.09962213,93729.0,93712.0,0.00016006]
["bitfinex-derivatives","BTCF0:USTF0",1768329593942,0.09962213,93727.0,93712.0,0.00016006]
["bitfinex-derivatives","BTCF0:USTF0",1768329594144,0.19127541,93727.0,93712.0,0.00016006]
["bitfinex-derivatives","BTCF0:USTF0",1768329594341,0.08542654,93732.0,93695.0,0.09819108]
["bitfinex-derivatives","BTCF0:USTF0",1768329594342,0.19127541,93717.0,93695.0,0.09819108]
["bitfinex-derivatives","BTCF0:USTF0",1768329594542,0.19127541,93717.0,93696.0,0.106798]
["bitfinex-derivatives","BTCF0:USTF0",1768329594743,0.19127541,93717.0,93696.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1768329595346,0.19127541,93717.0,93696.0,0.25431108]
["bitfinex-derivatives","BTCF0:USTF0",1768329596043,0.09962213,93712.0,93697.0,0.00016006]
["bitfinex-derivatives","BTCF0:USTF0",1768329596246,0.09962213,93711.0,93697.0,0.00010773]
["bitfinex-derivatives","BTCF0:USTF0",1768329596542,0.09962213,93711.0,93697.0,0.05010773]
["bitfinex-derivatives","BTCF0:USTF0",1768329597644,0.19127541,93707.0,93697.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768329597850,0.19127541,93707.0,93684.0,0.09819108]
["bitfinex-derivatives","BTCF0:USTF0",1768329598050,0.09962213,93706.0,93684.0,0.14819108]
["bitfinex-derivatives","BTCF0:USTF0",1768329598350,0.09962213,93706.0,93685.0,0.09819108]
["bitfinex-derivatives","BTCF0:USTF0",1768329598548,0.09962213,93706.0,93685.0,0.14819108]
["bitfinex-derivatives","BTCF0:USTF0",1768329599250,0.09962213,93706.0,93685.0,0.13519108]
["bitfinex-derivatives","BTCF0:USTF0",1768329599450,0.09165328,93707.0,93685.0,0.13519108]
["bitfinex-derivatives","BTCF0:USTF0",1768329599451,0.09165328,93707.0,93685.0,0.14990505]
["bitfinex-derivatives","BTCF0:USTF0",1768329600452,0.19127541,93707.0,93685.0,0.14990505]
["bitfinex-derivatives","BTCF0:USTF0",1768329600652,0.19127541,93707.0,93687.0,0.00016006]
["bitfinex-derivatives","BTCF0:USTF0",1768329600856,0.09962213,93710.0,93687.0,0.16006511]
["bitfinex-derivatives","BTCF0:USTF0",1768329601051,0.09165328,93709.0,93687.0,0.16006511]
["bitfinex-derivatives","BTCF0:USTF0",1768329601354,0.09962213,93707.0,93687.0,0.16006511]
["bitfinex-derivatives","BTCF0:USTF0",1768329601955,0.09165328,93708.0,93688.0,0.19809613]
["bitfinex-derivatives","BTCF0:USTF0",1768329602254,0.09165328,93708.0,93688.0,0.25809613]
["bitfinex-derivatives","BTCF0:USTF0",1768329603254,0.09962213,93707.0,93688.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329603446,0.09962213,93705.0,93688.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329603645,0.00016006,93713.0,93687.0,0.00016006]
["bitfinex-derivatives","BTCF0:USTF0",1768329603646,0.09165328,93698.0,93687.0,0.00016006]
["bitfinex-derivatives","BTCF0:USTF0",1768329603953,0.19127541,93698.0,93678.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1768329604152,0.09488833,93690.0,93678.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329604353,0.08568414,93693.0,93678.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329604557,0.19127541,93696.0,93678.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329605056,0.00016006,93696.0,93684.0,0.09838808]
["bitfinex-derivatives","BTCF0:USTF0",1768329605353,0.08606873,93702.0,93690.0,0.09576999]
["bitfinex-derivatives","BTCF0:USTF0",1768329605555,0.010677,93703.0,93692.0,0.09838808]
["bitfinex-derivatives","BTCF0:USTF0",1768329605752,0.010677,93703.0,93692.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768329606158,0.15407914,93708.0,93692.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768329606347,0.010676,93707.0,93692.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768329606547,0.00016006,93707.0,93692.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768329607057,0.08622419,93707.0,93691.0,0.09944799]
["bitfinex-derivatives","BTCF0:USTF0",1768329607253,0.00016006,93707.0,93691.0,0.14876999]
["bitfinex-derivatives","BTCF0:USTF0",1768329609452,0.00016006,93707.0,93692.0,0.09838808]
["bitfinex-derivatives","BTCF0:USTF0",1768329609654,0.00016006,93707.0,93692.0,0.11838808]
["bitfinex-derivatives","BTCF0:USTF0",1768329610062,0.00016006,93707.0,93692.0,0.12906608]
["bitfinex-derivatives","BTCF0:USTF0",1768329610258,0.00016006,93707.0,93692.0,0.11838808]
["bitfinex-derivatives","BTCF0:USTF0",1768329610961,0.08607903,93707.0,93692.0,0.11838808]
["bitfinex-derivatives","BTCF0:USTF0",1768329611461,0.00016006,93707.0,93698.0,0.09838808]
["bitfinex-derivatives","BTCF0:USTF0",1768329611766,0.00016006,93707.0,93690.0,0.14231895]
["bitfinex-derivatives","BTCF0:USTF0",1768329611767,0.09612,93715.0,93700.0,0.09838808]
["bitfinex-derivatives","BTCF0:USTF0",1768329612066,0.09612,93715.0,93696.0,0.09838808]
["bitfinex-derivatives","BTCF0:USTF0",1768329612259,0.09229922,93713.0,93696.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329613059,0.09229922,93713.0,93680.0,0.09838808]
["bitfinex-derivatives","BTCF0:USTF0",1768329613060,0.1751762,93704.0,93680.0,0.09838808]
["bitfinex-derivatives","BTCF0:USTF0",1768329613266,0.1751762,93704.0,93681.0,0.106799]
["bitfinex-derivatives","BTCF0:USTF0",1768329613561,0.1751762,93704.0,93681.0,0.166799]
["bitfinex-derivatives","BTCF0:USTF0",1768329613862,0.1751762,93704.0,93683.0,0.10906708]
["bitfinex-derivatives","BTCF0:USTF0",1768329614062,0.0902691,93704.0,93683.0,0.16906708]
["bitfinex-derivatives","BTCF0:USTF0",1768329614463,0.0902691,93704.0,93685.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768329614653,0.0902691,93704.0,93685.0,0.070679]
["bitfinex-derivatives","BTCF0:USTF0",1768329614855,0.0902691,93704.0,93685.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329615451,0.0902691,93704.0,93685.0,0.070679]
["bitfinex-derivatives","BTCF0:USTF0",1768329615662,0.0902691,93704.0,93687.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768329615864,0.0902691,93704.0,93687.0,0.030679]
["bitfinex-derivatives","BTCF0:USTF0",1768329616664,0.0902691,93704.0,93687.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768329616871,0.00016006,93705.0,93689.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1768329617562,0.00016006,93705.0,93690.0,0.10497088]
["bitfinex-derivatives","BTCF0:USTF0",1768329617757,0.09612,93709.0,93691.0,0.09429288]
["bitfinex-derivatives","BTCF0:USTF0",1768329617957,0.09612,93709.0,93692.0,0.09429288]
["bitfinex-derivatives","BTCF0:USTF0",1768329618157,0.09612,93709.0,93692.0,0.15429288]
["bitfinex-derivatives","BTCF0:USTF0",1768329619674,0.09612,93709.0,93692.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329620953,0.09612,93709.0,93692.0,0.055716]
["bitfinex-derivatives","BTCF0:USTF0",1768329621154,0.09612,93709.0,93692.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1768329621358,0.09831415,93707.0,93692.0,0.051432]
["bitfinex-derivatives","BTCF0:USTF0",1768329621759,0.09831415,93707.0,93692.0,0.047148]
["bitfinex-derivatives","BTCF0:USTF0",1768329621954,0.18357676,93706.0,93692.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768329622167,0.18357676,93702.0,93686.0,0.00016006]
["bitfinex-derivatives","BTCF0:USTF0",1768329622367,0.18357676,93702.0,93686.0,0.06016006]
["bitfinex-derivatives","BTCF0:USTF0",1768329624467,0.09831415,93702.0,93687.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768329624670,0.09831415,93702.0,93687.0,0.070679]
["bitfinex-derivatives","BTCF0:USTF0",1768329625872,0.09831415,93702.0,93687.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329627468,0.17466505,93698.0,93687.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329627770,0.17466505,93697.0,93687.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329628065,0.09831415,93697.0,93687.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329628571,0.0763509,93701.0,93687.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329628756,0.19443415,93709.0,93687.0,0.15429288]
["bitfinex-derivatives","BTCF0:USTF0",1768329628961,0.09612,93709.0,93693.0,0.09429288]
["bitfinex-derivatives","BTCF0:USTF0",1768329629161,0.09612,93709.0,93693.0,0.15429288]
["bitfinex-derivatives","BTCF0:USTF0",1768329629480,0.05735312,93710.0,93698.0,0.09429288]
["bitfinex-derivatives","BTCF0:USTF0",1768329629671,0.09612,93713.0,93698.0,0.15496988]
["bitfinex-derivatives","BTCF0:USTF0",1768329629967,0.09612,93713.0,93699.0,0.09429288]
["bitfinex-derivatives","BTCF0:USTF0",1768329630159,0.09612,93713.0,93699.0,0.14429288]
["bitfinex-derivatives","BTCF0:USTF0",1768329630760,0.09612,93713.0,93699.0,0.09429288]
["bitfinex-derivatives","BTCF0:USTF0",1768329631362,0.17981348,93713.0,93699.0,0.09429288]
["bitfinex-derivatives","BTCF0:USTF0",1768329631865,0.08369348,93713.0,93699.0,0.15429288]
["bitfinex-derivatives","BTCF0:USTF0",1768329632070,0.24954015,93720.0,93699.0,0.15429288]
["bitfinex-derivatives","BTCF0:USTF0",1768329632767,0.15465282,93720.0,93701.0,0.09429288]
["bitfinex-derivatives","BTCF0:USTF0",1768329632962,0.15465282,93720.0,93704.0,0.0990209]
["bitfinex-derivatives","BTCF0:USTF0",1768329633163,0.05853282,93720.0,93704.0,0.25331378]
["bitfinex-derivatives","BTCF0:USTF0",1768329633363,0.09612,93722.0,93704.0,0.25331378]
["bitfinex-derivatives","BTCF0:USTF0",1768329633573,0.18159834,93722.0,93704.0,0.25331378]
["bitfinex-derivatives","BTCF0:USTF0",1768329633973,0.08547834,93722.0,93704.0,0.25347384]
["bitfinex-derivatives","BTCF0:USTF0",1768329634175,0.09612,93722.0,93704.0,0.25347384]
["bitfinex-derivatives","BTCF0:USTF0",1768329634581,0.07063175,93724.0,93704.0,0.25347384]
["bitfinex-derivatives","BTCF0:USTF0",1768329634881,0.09612,93723.0,93704.0,0.25347384]
["bitfinex-derivatives","BTCF0:USTF0",1768329637469,0.18173402,93723.0,93708.0,0.0966133]
["bitfinex-derivatives","BTCF0:USTF0",1768329637771,0.18173402,93723.0,93709.0,0.09795524]
["bitfinex-derivatives","BTCF0:USTF0",1768329637975,0.18173402,93723.0,93710.0,0.09795524]
["bitfinex-derivatives","BTCF0:USTF0",1768329638177,0.18173402,93723.0,93711.0,0.09795524]
["bitfinex-derivatives","BTCF0:USTF0",1768329638569,0.18173402,93723.0,93713.0,0.09795524]
["bitfinex-derivatives","BTCF0:USTF0",1768329638769,0.18173402,93723.0,93709.0,0.09795524]
["bitfinex-derivatives","BTCF0:USTF0",1768329638973,0.18173402,93723.0,93709.0,0.14795524]
["bitfinex-derivatives","BTCF0:USTF0",1768329639172,0.18173402,93723.0,93710.0,0.09795524]
["bitfinex-derivatives","BTCF0:USTF0",1768329639480,0.08561402,93723.0,93710.0,0.14795524]
["bitfinex-derivatives","BTCF0:USTF0",1768329639774,0.09612,93731.0,93710.0,0.14795524]
["bitfinex-derivatives","BTCF0:USTF0",1768329641685,0.15819548,93732.0,93710.0,0.14795524]
["bitfinex-derivatives","BTCF0:USTF0",1768329641876,0.26751818,93731.0,93710.0,0.14795524]
["bitfinex-derivatives","BTCF0:USTF0",1768329642068,0.07261495,93728.0,93710.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329642275,0.07263426,93726.0,93710.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329642873,0.17141749,93726.0,93710.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329643175,0.17141749,93725.0,93710.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329643377,0.09612,93731.0,93704.0,0.00016006]
["bitfinex-derivatives","BTCF0:USTF0",1768329643378,0.17141749,93719.0,93704.0,0.00016006]
["bitfinex-derivatives","BTCF0:USTF0",1768329643570,0.09612,93731.0,93704.0,0.00016006]
["bitfinex-derivatives","BTCF0:USTF0",1768329643571,0.09878323,93716.0,93704.0,0.00016006]
["bitfinex-derivatives","BTCF0:USTF0",1768329643770,0.07263426,93715.0,93704.0,0.00016006]
["bitfinex-derivatives","BTCF0:USTF0",1768329643972,0.17141749,93715.0,93704.0,0.00016006]
["bitfinex-derivatives","BTCF0:USTF0",1768329645585,0.07260426,93714.0,93704.0,0.00016006]
["bitfinex-derivatives","BTCF0:USTF0",1768329650987,0.15627419,93715.0,93704.0,0.00016006]
["bitfinex-derivatives","BTCF0:USTF0",1768329651887,0.23100232,93715.0,93704.0,0.00016006]
["bitfinex-derivatives","BTCF0:USTF0",1768329654195,0.07508348,93714.0,93704.0,0.00016006]
["bitfinex-derivatives","BTCF0:USTF0",1768329656587,0.17386671,93714.0,93695.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1768329656792,0.0744985,93704.0,93695.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329657097,0.0144985,93702.0,93695.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329657291,0.09878323,93714.0,93695.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329658190,0.09878323,93714.0,93695.0,0.06016006]
["bitfinex-derivatives","BTCF0:USTF0",1768329662095,0.09878323,93714.0,93695.0,0.1581153]
["bitfinex-derivatives","BTCF0:USTF0",1768329662485,0.09878323,93714.0,93696.0,0.09795524]
["bitfinex-derivatives","BTCF0:USTF0",1768329662686,0.05749096,93715.0,93697.0,0.09795524]
["bitfinex-derivatives","BTCF0:USTF0",1768329662889,0.09878323,93719.0,93697.0,0.24456854]
["bitfinex-derivatives","BTCF0:USTF0",1768329663392,0.09878323,93719.0,93697.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329664088,0.09878323,93709.0,93687.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768329664294,0.00064141,93705.0,93687.0,0.070679]
["bitfinex-derivatives","BTCF0:USTF0",1768329664487,0.00064141,93704.0,93687.0,0.070679]
["bitfinex-derivatives","BTCF0:USTF0",1768329664677,0.09612,93705.0,93690.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1768329665284,0.00016006,93717.0,93694.0,0.09606087]
["bitfinex-derivatives","BTCF0:USTF0",1768329665493,0.09612,93716.0,93695.0,0.09186722]
["bitfinex-derivatives","BTCF0:USTF0",1768329665688,0.00064141,93715.0,93695.0,0.15186722]
["bitfinex-derivatives","BTCF0:USTF0",1768329665982,0.09676141,93716.0,93695.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329666190,0.09676141,93716.0,93695.0,0.15186722]
["bitfinex-derivatives","BTCF0:USTF0",1768329666495,0.09287874,93715.0,93695.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329669894,0.09287874,93715.0,93696.0,0.10254522]
["bitfinex-derivatives","BTCF0:USTF0",1768329670194,0.29412,93727.0,93709.0,0.09186722]
["bitfinex-derivatives","BTCF0:USTF0",1768329670400,0.01704849,93733.0,93713.0,0.09186722]
["bitfinex-derivatives","BTCF0:USTF0",1768329670691,0.05794955,93733.0,93717.0,0.09186722]
["bitfinex-derivatives","BTCF0:USTF0",1768329670892,0.19086111,93740.0,93717.0,0.15186722]
["bitfinex-derivatives","BTCF0:USTF0",1768329671093,0.10446013,93740.0,93717.0,0.15186722]
["bitfinex-derivatives","BTCF0:USTF0",1768329671486,0.10446013,93740.0,93717.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329671684,0.09287874,93739.0,93717.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329671886,0.09287874,93729.0,93708.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1768329672090,0.09287874,93728.0,93708.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329673683,0.09612,93729.0,93712.0,0.09606087]
["bitfinex-derivatives","BTCF0:USTF0",1768329673887,0.09612,93729.0,93714.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1768329674496,0.09612,93729.0,93715.0,0.09606087]
["bitfinex-derivatives","BTCF0:USTF0",1768329675987,0.09612,93729.0,93710.0,0.09186722]
["bitfinex-derivatives","BTCF0:USTF0",1768329676183,0.09612,93729.0,93710.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329676390,0.09612,93729.0,93712.0,0.09511533]
["bitfinex-derivatives","BTCF0:USTF0",1768329676597,0.09612,93729.0,93712.0,0.15511533]
["bitfinex-derivatives","BTCF0:USTF0",1768329676797,0.09612,93729.0,93712.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329677498,0.09612,93729.0,93717.0,0.09511533]
["bitfinex-derivatives","BTCF0:USTF0",1768329678794,0.09612,93729.0,93715.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1768329678993,0.09612,93729.0,93715.0,0.070675]
["bitfinex-derivatives","BTCF0:USTF0",1768329679799,0.09612,93729.0,93696.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1768329679800,0.09177351,93728.0,93696.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1768329679998,0.09177351,93728.0,93628.0,0.13335395]
["bitfinex-derivatives","BTCF0:USTF0",1768329679999,0.09177351,93705.0,93668.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1768329680201,0.09177351,93705.0,93662.0,0.09725567]
["bitfinex-derivatives","BTCF0:USTF0",1768329680202,0.09177351,93689.0,93662.0,0.09725567]
["bitfinex-derivatives","BTCF0:USTF0",1768329680402,0.09177351,93679.0,93662.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329680589,0.18789351,93678.0,93651.0,0.09725567]
["bitfinex-derivatives","BTCF0:USTF0",1768329680792,0.09612,93677.0,93651.0,0.14725567]
["bitfinex-derivatives","BTCF0:USTF0",1768329680989,0.0871829,93676.0,93651.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768329681200,0.00016006,93673.0,93651.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768329681598,0.09918432,93673.0,93651.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329681899,0.0871829,93669.0,93651.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768329682200,0.0871829,93669.0,93644.0,0.09511533]
["bitfinex-derivatives","BTCF0:USTF0",1768329682401,0.010683,93654.0,93645.0,0.09511533]
["bitfinex-derivatives","BTCF0:USTF0",1768329682701,0.010684,93644.0,93633.0,0.00534]
["bitfinex-derivatives","BTCF0:USTF0",1768329683005,0.09612,93650.0,93633.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1768329683204,0.09612,93650.0,93634.0,0.09725567]
["bitfinex-derivatives","BTCF0:USTF0",1768329683507,0.00016015,93648.0,93634.0,0.14725567]
["bitfinex-derivatives","BTCF0:USTF0",1768329684089,0.00016015,93648.0,93634.0,0.01932]
["bitfinex-derivatives","BTCF0:USTF0",1768329684604,0.09094471,93650.0,93634.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329685104,0.09094471,93650.0,93632.0,0.00016015]
["bitfinex-derivatives","BTCF0:USTF0",1768329685299,0.010683,93646.0,93632.0,0.06016015]
["bitfinex-derivatives","BTCF0:USTF0",1768329685501,0.10162771,93650.0,93632.0,0.06016015]
["bitfinex-derivatives","BTCF0:USTF0",1768329686199,0.17542929,93650.0,93633.0,0.09511533]
["bitfinex-derivatives","BTCF0:USTF0",1768329686499,0.09616,93649.0,93634.0,0.09511533]
["bitfinex-derivatives","BTCF0:USTF0",1768329686702,0.09616,93649.0,93635.0,0.09511533]
["bitfinex-derivatives","BTCF0:USTF0",1768329687003,0.09616,93649.0,93635.0,0.14511533]
["bitfinex-derivatives","BTCF0:USTF0",1768329687902,0.09516758,93650.0,93635.0,0.14511533]
["bitfinex-derivatives","BTCF0:USTF0",1768329688306,0.09616,93649.0,93635.0,0.14511533]
["bitfinex-derivatives","BTCF0:USTF0",1768329688501,0.09516758,93650.0,93635.0,0.14511533]
["bitfinex-derivatives","BTCF0:USTF0",1768329688701,0.09616,93649.0,93635.0,0.14511533]
["bitfinex-derivatives","BTCF0:USTF0",1768329689497,0.09616,93648.0,93635.0,0.14511533]
["bitfinex-derivatives","BTCF0:USTF0",1768329691108,0.09616,93648.0,93636.0,0.09511533]
["bitfinex-derivatives","BTCF0:USTF0",1768329691496,0.010684,93641.0,93632.0,0.00016015]
["bitfinex-derivatives","BTCF0:USTF0",1768329691703,0.010684,93641.0,93629.0,0.09511533]
["bitfinex-derivatives","BTCF0:USTF0",1768329691704,0.09000064,93643.0,93622.0,0.09511533]
["bitfinex-derivatives","BTCF0:USTF0",1768329691900,0.010686,93625.0,93622.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329692104,0.09000064,93629.0,93613.0,0.00534114]
["bitfinex-derivatives","BTCF0:USTF0",1768329692305,0.09616,93628.0,93613.0,0.05534114]
["bitfinex-derivatives","BTCF0:USTF0",1768329692603,0.010686,93627.0,93613.0,0.05534114]
["bitfinex-derivatives","BTCF0:USTF0",1768329692911,0.010686,93624.0,93613.0,0.05534114]
["bitfinex-derivatives","BTCF0:USTF0",1768329693693,0.106845,93628.0,93613.0,0.05534114]
["bitfinex-derivatives","BTCF0:USTF0",1768329694101,0.010686,93625.0,93613.0,0.05534114]
["bitfinex-derivatives","BTCF0:USTF0",1768329695012,0.010686,93622.0,93613.0,0.05534114]
["bitfinex-derivatives","BTCF0:USTF0",1768329695599,0.010686,93623.0,93604.0,0.10961]
["bitfinex-derivatives","BTCF0:USTF0",1768329695803,0.010686,93621.0,93604.0,0.148922]
["bitfinex-derivatives","BTCF0:USTF0",1768329696003,0.010686,93624.0,93604.0,0.148922]
["bitfinex-derivatives","BTCF0:USTF0",1768329696205,0.07065976,93624.0,93605.0,0.098922]
["bitfinex-derivatives","BTCF0:USTF0",1768329696412,0.05997376,93624.0,93606.0,0.098922]
["bitfinex-derivatives","BTCF0:USTF0",1768329696611,0.010686,93624.0,93606.0,0.158922]
["bitfinex-derivatives","BTCF0:USTF0",1768329697097,0.010687,93619.0,93606.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329697501,0.010687,93617.0,93599.0,0.18994185]
["bitfinex-derivatives","BTCF0:USTF0",1768329697711,0.0962,93616.0,93599.0,0.24994185]
["bitfinex-derivatives","BTCF0:USTF0",1768329698012,0.0962,93616.0,93601.0,0.098922]
["bitfinex-derivatives","BTCF0:USTF0",1768329698210,0.0962,93616.0,93602.0,0.09101985]
["bitfinex-derivatives","BTCF0:USTF0",1768329698402,0.18256147,93616.0,93603.0,0.098922]
["bitfinex-derivatives","BTCF0:USTF0",1768329698600,0.18256147,93616.0,93603.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768329698601,0.0895154,93615.0,93603.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768329698906,0.010688,93607.0,93596.0,0.00011076]
["bitfinex-derivatives","BTCF0:USTF0",1768329699101,0.010688,93607.0,93596.0,0.06011076]
["bitfinex-derivatives","BTCF0:USTF0",1768329699303,0.010688,93610.0,93596.0,0.06011076]
["bitfinex-derivatives","BTCF0:USTF0",1768329699504,0.010688,93608.0,93596.0,0.06011076]
["bitfinex-derivatives","BTCF0:USTF0",1768329699705,0.010687,93611.0,93596.0,0.06011076]
["bitfinex-derivatives","BTCF0:USTF0",1768329700514,0.94822649,93613.0,93590.0,0.098922]
["bitfinex-derivatives","BTCF0:USTF0",1768329700709,0.010689,93601.0,93590.0,0.098922]
["bitfinex-derivatives","BTCF0:USTF0",1768329700916,0.0962,93600.0,93590.0,0.09880749]
["bitfinex-derivatives","BTCF0:USTF0",1768329701115,0.0962,93600.0,93583.0,0.09101985]
["bitfinex-derivatives","BTCF0:USTF0",1768329701311,0.010689,93599.0,93583.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329701517,0.0962,93600.0,93583.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329702122,0.0962,93600.0,93583.0,0.15170985]
["bitfinex-derivatives","BTCF0:USTF0",1768329702317,0.00016024,93605.0,93591.0,0.09101985]
["bitfinex-derivatives","BTCF0:USTF0",1768329702519,0.00012523,93599.0,93591.0,0.09101985]
["bitfinex-derivatives","BTCF0:USTF0",1768329702816,8.684e-05,93598.0,93591.0,0.09101985]
["bitfinex-derivatives","BTCF0:USTF0",1768329703012,0.00012409,93597.0,93591.0,0.09101985]
["bitfinex-derivatives","BTCF0:USTF0",1768329703317,0.00012409,93597.0,93589.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1768329703620,0.00012409,93597.0,93589.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329704006,0.06033411,93605.0,93589.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329704206,0.0962,93604.0,93589.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329704705,0.010688,93601.0,93589.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329704910,0.010689,93599.0,93588.0,0.098922]
["bitfinex-derivatives","BTCF0:USTF0",1768329705118,0.010689,93596.0,93588.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329705615,0.010689,93599.0,93588.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329706611,0.06033411,93605.0,93579.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1768329706612,0.010688,93602.0,93582.0,0.18994185]
["bitfinex-derivatives","BTCF0:USTF0",1768329706815,0.010688,93602.0,93587.0,0.098922]
["bitfinex-derivatives","BTCF0:USTF0",1768329707012,0.010689,93600.0,93587.0,0.148922]
["bitfinex-derivatives","BTCF0:USTF0",1768329707213,0.06033411,93605.0,93587.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329707420,0.95481425,93604.0,93587.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329707623,0.010689,93597.0,93587.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329707810,0.010689,93597.0,93587.0,0.04987591]
["bitfinex-derivatives","BTCF0:USTF0",1768329708119,0.0962,93596.0,93587.0,0.04987591]
["bitfinex-derivatives","BTCF0:USTF0",1768329708319,0.010689,93600.0,93587.0,0.04987591]
["bitfinex-derivatives","BTCF0:USTF0",1768329708519,0.010689,93601.0,93587.0,0.04987591]
["bitfinex-derivatives","BTCF0:USTF0",1768329708719,0.010689,93599.0,93587.0,0.04987591]
["bitfinex-derivatives","BTCF0:USTF0",1768329708922,0.010689,93597.0,93587.0,0.04987591]
["bitfinex-derivatives","BTCF0:USTF0",1768329709911,0.0962,93600.0,93587.0,0.04987591]
["bitfinex-derivatives","BTCF0:USTF0",1768329710312,0.0962,93600.0,93584.0,0.098922]
["bitfinex-derivatives","BTCF0:USTF0",1768329710516,0.010689,93593.0,93579.0,0.098922]
["bitfinex-derivatives","BTCF0:USTF0",1768329710716,0.01069,93591.0,93579.0,0.098922]
["bitfinex-derivatives","BTCF0:USTF0",1768329711016,0.13211396,93599.0,93573.0,0.09636327]
["bitfinex-derivatives","BTCF0:USTF0",1768329711220,0.01069,93588.0,93574.0,0.098922]
["bitfinex-derivatives","BTCF0:USTF0",1768329711518,0.03849264,93586.0,93573.0,0.00534342]
["bitfinex-derivatives","BTCF0:USTF0",1768329711718,0.010691,93576.0,93573.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768329711916,0.09624,93585.0,93564.0,0.09101985]
["bitfinex-derivatives","BTCF0:USTF0",1768329712118,0.09624,93585.0,93565.0,0.098922]
["bitfinex-derivatives","BTCF0:USTF0",1768329712319,0.09624,93585.0,93567.0,0.098922]
["bitfinex-derivatives","BTCF0:USTF0",1768329712514,0.00016024,93584.0,93568.0,0.09101985]
["bitfinex-derivatives","BTCF0:USTF0",1768329712715,0.00016024,93584.0,93568.0,0.18994185]
["bitfinex-derivatives","BTCF0:USTF0",1768329713022,0.00016024,93584.0,93570.0,0.098922]
["bitfinex-derivatives","BTCF0:USTF0",1768329713418,0.010691,93582.0,93570.0,0.098922]
["bitfinex-derivatives","BTCF0:USTF0",1768329714525,0.010691,93580.0,93570.0,0.098922]
["bitfinex-derivatives","BTCF0:USTF0",1768329714726,0.010691,93580.0,93571.0,0.098922]
["bitfinex-derivatives","BTCF0:USTF0",1768329715318,0.00016024,93584.0,93571.0,0.098922]
["bitfinex-derivatives","BTCF0:USTF0",1768329716616,0.010691,93579.0,93571.0,0.098922]
["bitfinex-derivatives","BTCF0:USTF0",1768329716920,0.010691,93582.0,93571.0,0.098922]
["bitfinex-derivatives","BTCF0:USTF0",1768329717131,0.010691,93582.0,93572.0,0.098922]
["bitfinex-derivatives","BTCF0:USTF0",1768329717928,0.00016024,93584.0,93572.0,0.098922]
["bitfinex-derivatives","BTCF0:USTF0",1768329718128,0.00016024,93584.0,93572.0,0.18994185]
["bitfinex-derivatives","BTCF0:USTF0",1768329718423,0.1773,93663.0,93585.0,0.098922]
["bitfinex-derivatives","BTCF0:USTF0",1768329718424,0.010689,93595.0,93585.0,0.098922]
["bitfinex-derivatives","BTCF0:USTF0",1768329718627,0.010689,93595.0,93574.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1768329718823,0.01069,93592.0,93574.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329719025,0.09624,93591.0,93574.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329719330,0.09528847,93605.0,93574.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329719626,0.010688,93604.0,93574.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329719931,0.010688,93602.0,93574.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329720127,0.010688,93602.0,93580.0,0.01085124]
["bitfinex-derivatives","BTCF0:USTF0",1768329720327,0.010689,93600.0,93580.0,0.07085124]
["bitfinex-derivatives","BTCF0:USTF0",1768329720528,0.08731211,93605.0,93580.0,0.06016024]
["bitfinex-derivatives","BTCF0:USTF0",1768329720725,0.01171502,93611.0,93580.0,0.06016024]
["bitfinex-derivatives","BTCF0:USTF0",1768329720726,0.02240202,93611.0,93602.0,0.098922]
["bitfinex-derivatives","BTCF0:USTF0",1768329721027,0.09624,93613.0,93602.0,0.098922]
["bitfinex-derivatives","BTCF0:USTF0",1768329721230,0.09624,93615.0,93603.0,0.098922]
["bitfinex-derivatives","BTCF0:USTF0",1768329721426,0.85052262,93627.0,93602.0,0.09101985]
["bitfinex-derivatives","BTCF0:USTF0",1768329721427,0.85052262,93627.0,93605.0,0.14997738]
["bitfinex-derivatives","BTCF0:USTF0",1768329721632,0.010686,93621.0,93606.0,0.098922]
["bitfinex-derivatives","BTCF0:USTF0",1768329721930,0.02184811,93621.0,93607.0,0.00016024]
["bitfinex-derivatives","BTCF0:USTF0",1768329722130,0.010687,93619.0,93607.0,0.00016024]
["bitfinex-derivatives","BTCF0:USTF0",1768329722331,0.010686,93627.0,93613.0,0.14382266]
["bitfinex-derivatives","BTCF0:USTF0",1768329722534,0.09624,93628.0,93607.0,0.00016024]
["bitfinex-derivatives","BTCF0:USTF0",1768329722735,0.09624,93628.0,93607.0,0.05016024]
["bitfinex-derivatives","BTCF0:USTF0",1768329723033,0.02207486,93629.0,93607.0,0.06084824]
["bitfinex-derivatives","BTCF0:USTF0",1768329723722,0.010685,93629.0,93607.0,0.06084824]
["bitfinex-derivatives","BTCF0:USTF0",1768329723926,0.010686,93624.0,93607.0,0.05016024]
["bitfinex-derivatives","BTCF0:USTF0",1768329724736,0.09362132,93632.0,93607.0,0.05016024]
["bitfinex-derivatives","BTCF0:USTF0",1768329725041,0.09362132,93632.0,93607.0,0.14766055]
["bitfinex-derivatives","BTCF0:USTF0",1768329725829,0.10518723,93632.0,93607.0,0.14766055]
["bitfinex-derivatives","BTCF0:USTF0",1768329726538,0.09150043,93631.0,93607.0,0.14766055]
["bitfinex-derivatives","BTCF0:USTF0",1768329726733,0.09150043,93631.0,93608.0,0.10818831]
["bitfinex-derivatives","BTCF0:USTF0",1768329726940,0.09150043,93631.0,93609.0,0.09750031]
["bitfinex-derivatives","BTCF0:USTF0",1768329727130,0.09150043,93631.0,93612.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1768329727334,0.01156591,93632.0,93615.0,0.10818731]
["bitfinex-derivatives","BTCF0:USTF0",1768329727524,0.09624,93634.0,93615.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768329727728,0.09624,93635.0,93615.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768329728338,0.09295644,93644.0,93615.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768329728339,0.09150043,93643.0,93615.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768329728543,0.09624,93640.0,93626.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1768329728731,0.09624,93646.0,93626.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1768329728931,0.09624,93646.0,93626.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329728932,0.09624,93645.0,93626.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329729225,0.09624,93645.0,93627.0,0.00016024]
["bitfinex-derivatives","BTCF0:USTF0",1768329729430,0.08285139,93645.0,93627.0,0.06016024]
["bitfinex-derivatives","BTCF0:USTF0",1768329729644,0.09408668,93645.0,93627.0,0.07084524]
["bitfinex-derivatives","BTCF0:USTF0",1768329729940,0.09408668,93645.0,93627.0,0.06016024]
["bitfinex-derivatives","BTCF0:USTF0",1768329730241,0.18558711,93645.0,93627.0,0.06016024]
["bitfinex-derivatives","BTCF0:USTF0",1768329732439,0.18558711,93645.0,93624.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1768329732641,0.18558711,93645.0,93624.0,0.020686]
["bitfinex-derivatives","BTCF0:USTF0",1768329732844,0.09150043,93644.0,93624.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768329733140,0.18445687,93639.0,93612.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1768329733335,0.09150043,93638.0,93614.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1768329733535,0.09150043,93638.0,93614.0,0.070687]
["bitfinex-derivatives","BTCF0:USTF0",1768329733736,0.09150043,93638.0,93617.0,0.00016024]
["bitfinex-derivatives","BTCF0:USTF0",1768329733938,0.09150043,93638.0,93617.0,0.06016024]
["bitfinex-derivatives","BTCF0:USTF0",1768329734537,0.09150043,93637.0,93617.0,0.06016024]
["bitfinex-derivatives","BTCF0:USTF0",1768329735444,0.09150043,93632.0,93617.0,0.06016024]
["bitfinex-derivatives","BTCF0:USTF0",1768329735642,0.09150043,93630.0,93617.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768329735843,0.09150043,93630.0,93617.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329736745,0.09150043,93630.0,93617.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768329737048,0.09150043,93630.0,93617.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329737540,0.010686,93623.0,93617.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329737747,0.09379569,93620.0,93612.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768329737953,0.010686,93619.0,93612.0,0.07681266]
["bitfinex-derivatives","BTCF0:USTF0",1768329738137,0.09379569,93620.0,93612.0,0.07681266]
["bitfinex-derivatives","BTCF0:USTF0",1768329738333,0.00016024,93625.0,93613.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1768329738546,0.00016024,93625.0,93613.0,0.070687]
["bitfinex-derivatives","BTCF0:USTF0",1768329738741,0.00016024,93625.0,93613.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329740949,0.18999569,93634.0,93613.0,0.07676383]
["bitfinex-derivatives","BTCF0:USTF0",1768329741449,0.18999569,93634.0,93617.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1768329741650,0.18999569,93634.0,93617.0,0.070687]
["bitfinex-derivatives","BTCF0:USTF0",1768329741949,0.09379569,93633.0,93617.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329742837,0.09379569,93633.0,93618.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1768329743037,0.09379569,93633.0,93618.0,0.070687]
["bitfinex-derivatives","BTCF0:USTF0",1768329744445,0.09379569,93633.0,93620.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1768329744640,0.09379569,93633.0,93620.0,0.070686]
["bitfinex-derivatives","BTCF0:USTF0",1768329745040,0.09379569,93633.0,93620.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329745236,0.0962,93640.0,93632.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1768329745436,0.0962,93640.0,93632.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768329746441,0.18879676,93642.0,93632.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768329747453,0.09379569,93642.0,93632.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768329748756,0.05756404,93644.0,93633.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1768329749050,0.01186249,93646.0,93635.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1768329749249,0.01186249,93646.0,93635.0,0.030685]
["bitfinex-derivatives","BTCF0:USTF0",1768329749552,0.00016024,93646.0,93635.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768329749754,0.09395593,93646.0,93635.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768329750451,0.00016024,93646.0,93635.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768329751456,0.00016024,93646.0,93638.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1768329751659,0.00016024,93646.0,93638.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329751846,0.0962,93662.0,93647.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1768329752042,0.15535053,93662.0,93647.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329752246,0.34438344,93662.0,93647.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329752454,0.09379569,93661.0,93647.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329752756,0.0111682,93670.0,93653.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1768329753057,0.0962,93673.0,93655.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1768329753058,0.01115219,93672.0,93655.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1768329753260,0.15424532,93673.0,93655.0,0.060682]
["bitfinex-derivatives","BTCF0:USTF0",1768329753460,0.15424532,93673.0,93655.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329753850,0.23773516,93673.0,93655.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329754455,0.17968984,93673.0,93655.0,0.070682]
["bitfinex-derivatives","BTCF0:USTF0",1768329754965,0.17968984,93673.0,93656.0,0.10726138]
["bitfinex-derivatives","BTCF0:USTF0",1768329755157,0.08348984,93673.0,93656.0,0.16726138]
["bitfinex-derivatives","BTCF0:USTF0",1768329755363,0.09379569,93678.0,93656.0,0.16726138]
["bitfinex-derivatives","BTCF0:USTF0",1768329755364,0.10529209,93678.0,93656.0,0.16726138]
["bitfinex-derivatives","BTCF0:USTF0",1768329755863,0.09862501,93677.0,93656.0,0.15657938]
["bitfinex-derivatives","BTCF0:USTF0",1768329756063,0.09862501,93677.0,93656.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329756260,0.19219347,93669.0,93656.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329756455,0.19219347,93664.0,93645.0,0.00016024]
["bitfinex-derivatives","BTCF0:USTF0",1768329756656,0.09862501,93661.0,93645.0,0.05016024]
["bitfinex-derivatives","BTCF0:USTF0",1768329756857,0.09862501,93660.0,93645.0,0.05016024]
["bitfinex-derivatives","BTCF0:USTF0",1768329757768,0.09862501,93658.0,93645.0,0.05016024]
["bitfinex-derivatives","BTCF0:USTF0",1768329758464,0.19219347,93664.0,93646.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1768329758769,0.09862501,93664.0,93646.0,0.070683]
["bitfinex-derivatives","BTCF0:USTF0",1768329759568,0.09862501,93663.0,93646.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329761366,0.09862501,93662.0,93646.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329763069,0.09862501,93662.0,93649.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1768329763267,0.09862501,93662.0,93649.0,0.070683]
["bitfinex-derivatives","BTCF0:USTF0",1768329763466,0.18976846,93668.0,93649.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329763763,0.0962,93674.0,93656.0,0.05048681]
["bitfinex-derivatives","BTCF0:USTF0",1768329763957,0.0962,93674.0,93657.0,0.05048681]
["bitfinex-derivatives","BTCF0:USTF0",1768329764157,0.0962,93674.0,93657.0,0.11048681]
["bitfinex-derivatives","BTCF0:USTF0",1768329764358,0.0962,93674.0,93657.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329765571,0.09862501,93675.0,93657.0,0.070682]
["bitfinex-derivatives","BTCF0:USTF0",1768329765763,0.09862501,93675.0,93662.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1768329766069,0.08534185,93677.0,93663.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1768329766267,0.09862501,93682.0,93663.0,0.070681]
["bitfinex-derivatives","BTCF0:USTF0",1768329766470,0.11150133,93682.0,93665.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1768329766668,0.11150133,93682.0,93665.0,0.070681]
["bitfinex-derivatives","BTCF0:USTF0",1768329766870,0.18409714,93682.0,93665.0,0.070681]
["bitfinex-derivatives","BTCF0:USTF0",1768329767571,0.08547213,93682.0,93665.0,0.10770521]
["bitfinex-derivatives","BTCF0:USTF0",1768329767771,0.09862501,93688.0,93674.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1768329767964,0.1118197,93688.0,93674.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329768570,0.1118197,93688.0,93674.0,0.04645115]
["bitfinex-derivatives","BTCF0:USTF0",1768329769071,0.09862501,93687.0,93674.0,0.04645115]
["bitfinex-derivatives","BTCF0:USTF0",1768329769769,0.09862501,93684.0,93674.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768329771768,0.09862501,93683.0,93674.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768329771973,0.09862501,93682.0,93663.0,0.00016015]
["bitfinex-derivatives","BTCF0:USTF0",1768329772172,0.09862501,93678.0,93663.0,0.12632015]
["bitfinex-derivatives","BTCF0:USTF0",1768329772374,0.09862501,93677.0,93663.0,0.12632015]
["bitfinex-derivatives","BTCF0:USTF0",1768329772764,0.09862501,93677.0,93663.0,0.13700115]
["bitfinex-derivatives","BTCF0:USTF0",1768329773674,0.09862501,93677.0,93663.0,0.12632015]
["bitfinex-derivatives","BTCF0:USTF0",1768329773873,0.09862501,93677.0,93663.0,0.13700115]
["bitfinex-derivatives","BTCF0:USTF0",1768329774378,0.09862501,93677.0,93663.0,0.12632015]
["bitfinex-derivatives","BTCF0:USTF0",1768329774674,0.09974602,93688.0,93667.0,0.06794106]
["bitfinex-derivatives","BTCF0:USTF0",1768329774875,0.09356846,93688.0,93668.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1768329775070,0.09356846,93688.0,93668.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329775271,0.10645843,93688.0,93668.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329775572,0.10645843,93688.0,93668.0,0.070681]
["bitfinex-derivatives","BTCF0:USTF0",1768329775767,0.09708214,93688.0,93669.0,0.07862206]
["bitfinex-derivatives","BTCF0:USTF0",1768329775967,0.09356846,93692.0,93669.0,0.070681]
["bitfinex-derivatives","BTCF0:USTF0",1768329776563,0.09356846,93690.0,93669.0,0.070681]
["bitfinex-derivatives","BTCF0:USTF0",1768329776769,0.09862501,93688.0,93669.0,0.070681]
["bitfinex-derivatives","BTCF0:USTF0",1768329776969,0.09862501,93688.0,93672.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1768329777180,0.09862501,93688.0,93672.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1768329777470,0.09862501,93688.0,93672.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329777675,0.09862501,93688.0,93673.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1768329777881,0.09862501,93688.0,93673.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1768329778368,0.09862501,93688.0,93675.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1768329778568,0.09862501,93688.0,93675.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329778872,0.19219347,93688.0,93675.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329779066,0.01267818,93692.0,93676.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1768329779269,0.09862501,93691.0,93676.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329779470,0.27575269,93691.0,93676.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329780482,0.19219347,93690.0,93676.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329780775,0.09862501,93685.0,93663.0,0.09632015]
["bitfinex-derivatives","BTCF0:USTF0",1768329780979,0.09356846,93682.0,93663.0,0.15632015]
["bitfinex-derivatives","BTCF0:USTF0",1768329781180,0.09862501,93681.0,93663.0,0.15632015]
["bitfinex-derivatives","BTCF0:USTF0",1768329781388,0.19219347,93681.0,93663.0,0.16700115]
["bitfinex-derivatives","BTCF0:USTF0",1768329781876,0.09862501,93690.0,93665.0,0.07585346]
["bitfinex-derivatives","BTCF0:USTF0",1768329782077,0.09616,93689.0,93672.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1768329782285,0.09616,93688.0,93674.0,0.07219938]
["bitfinex-derivatives","BTCF0:USTF0",1768329782483,0.09616,93688.0,93674.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329784585,0.19219347,93681.0,93663.0,0.09632015]
["bitfinex-derivatives","BTCF0:USTF0",1768329784881,0.09616,93688.0,93663.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768329784882,0.19294936,93675.0,93663.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768329785180,0.09995083,93671.0,93663.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329785883,0.09995083,93670.0,93663.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329786074,0.09995083,93668.0,93663.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329786276,0.09299853,93668.0,93652.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768329786580,0.09995083,93667.0,93652.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329787575,0.11063183,93667.0,93652.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329788280,0.09632015,93676.0,93657.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1768329788281,0.09299853,93673.0,93657.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1768329788474,0.09632015,93676.0,93657.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329788777,0.09632015,93676.0,93658.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1768329788985,0.00016015,93676.0,93662.0,0.10687497]
["bitfinex-derivatives","BTCF0:USTF0",1768329789179,0.01084015,93676.0,93662.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329789779,0.11079098,93676.0,93662.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329789977,0.01068,93675.0,93662.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329790484,0.11063083,93675.0,93662.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329791176,0.09995083,93675.0,93662.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329791375,0.09995083,93672.0,93648.0,0.09619397]
["bitfinex-derivatives","BTCF0:USTF0",1768329791684,0.09995083,93669.0,93648.0,0.14616]
["bitfinex-derivatives","BTCF0:USTF0",1768329792190,0.010681,93665.0,93648.0,0.156843]
["bitfinex-derivatives","BTCF0:USTF0",1768329792389,0.09995083,93668.0,93648.0,0.156843]
["bitfinex-derivatives","BTCF0:USTF0",1768329792571,0.09995083,93668.0,93650.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1768329792775,0.010681,93667.0,93650.0,0.070683]
["bitfinex-derivatives","BTCF0:USTF0",1768329793184,0.010681,93665.0,93650.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329793978,0.010681,93665.0,93650.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1768329794387,0.09995083,93667.0,93650.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1768329794790,0.09616,93672.0,93654.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1768329794980,0.09616,93672.0,93654.0,0.060682]
["bitfinex-derivatives","BTCF0:USTF0",1768329795787,0.10684,93672.0,93656.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1768329795987,0.10684,93672.0,93656.0,0.060682]
["bitfinex-derivatives","BTCF0:USTF0",1768329797583,0.10142865,93670.0,93656.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329797782,0.09074765,93670.0,93656.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329797979,0.09074765,93669.0,93656.0,0.036997]
["bitfinex-derivatives","BTCF0:USTF0",1768329798181,0.09382843,93667.0,93656.0,0.036997]
["bitfinex-derivatives","BTCF0:USTF0",1768329798393,0.09074765,93666.0,93648.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768329798690,0.09074765,93659.0,93642.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1768329798890,0.09074765,93658.0,93642.0,0.070684]
["bitfinex-derivatives","BTCF0:USTF0",1768329799887,0.10142965,93658.0,93642.0,0.070684]
["bitfinex-derivatives","BTCF0:USTF0",1768329800094,0.010682,93654.0,93642.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329800791,0.09074765,93652.0,93642.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329801886,0.01084215,93656.0,93642.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329802086,0.01084215,93656.0,93642.0,0.05465886]
["bitfinex-derivatives","BTCF0:USTF0",1768329802492,0.010682,93654.0,93642.0,0.05465886]
["bitfinex-derivatives","BTCF0:USTF0",1768329803589,0.00016015,93656.0,93642.0,0.05465886]
["bitfinex-derivatives","BTCF0:USTF0",1768329804498,0.01084215,93656.0,93642.0,0.05465886]
["bitfinex-derivatives","BTCF0:USTF0",1768329804999,0.010682,93654.0,93642.0,0.05465886]
["bitfinex-derivatives","BTCF0:USTF0",1768329805496,0.00016015,93656.0,93643.0,0.09948501]
["bitfinex-derivatives","BTCF0:USTF0",1768329805686,0.00016015,93656.0,93643.0,0.06534286]
["bitfinex-derivatives","BTCF0:USTF0",1768329805886,0.00016015,93656.0,93645.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1768329806092,0.00016015,93656.0,93645.0,0.060683]
["bitfinex-derivatives","BTCF0:USTF0",1768329807299,0.00016015,93656.0,93645.0,0.021311]
["bitfinex-derivatives","BTCF0:USTF0",1768329807599,0.09074765,93651.0,93626.0,0.09948501]
["bitfinex-derivatives","BTCF0:USTF0",1768329807799,0.09074765,93649.0,93628.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1768329808000,0.09074765,93649.0,93628.0,0.34017001]
["bitfinex-derivatives","BTCF0:USTF0",1768329808702,0.09074765,93648.0,93628.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1768329810391,0.010684,93643.0,93628.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1768329810794,0.010683,93646.0,93628.0,0.240685]
["bitfinex-derivatives","BTCF0:USTF0",1768329811604,0.010683,93646.0,93628.0,0.34017001]
["bitfinex-derivatives","BTCF0:USTF0",1768329811798,0.10143065,93648.0,93632.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1768329812013,0.010683,93646.0,93632.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329812597,0.18457608,93644.0,93632.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768329812804,0.010684,93643.0,93632.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768329813212,0.010683,93646.0,93632.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768329813507,0.010684,93644.0,93632.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768329813891,0.010684,93642.0,93632.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768329814905,0.09616,93650.0,93635.0,0.19764511]
["bitfinex-derivatives","BTCF0:USTF0",1768329815095,0.010683,93649.0,93635.0,0.24764511]
["bitfinex-derivatives","BTCF0:USTF0",1768329815295,0.010683,93649.0,93635.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329815806,0.010683,93647.0,93635.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329816506,0.010683,93645.0,93635.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329816707,0.010683,93648.0,93635.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329817107,0.010683,93648.0,93635.0,0.14957387]
["bitfinex-derivatives","BTCF0:USTF0",1768329817307,0.010683,93646.0,93635.0,0.14957387]
["bitfinex-derivatives","BTCF0:USTF0",1768329817803,0.05858955,93651.0,93635.0,0.14957387]
["bitfinex-derivatives","BTCF0:USTF0",1768329818108,0.010683,93647.0,93635.0,0.14957387]
["bitfinex-derivatives","BTCF0:USTF0",1768329818910,0.15976298,93653.0,93636.0,0.09957387]
["bitfinex-derivatives","BTCF0:USTF0",1768329819101,0.10153886,93653.0,93643.0,0.09957387]
["bitfinex-derivatives","BTCF0:USTF0",1768329819301,0.10153886,93653.0,93643.0,0.15957387]
["bitfinex-derivatives","BTCF0:USTF0",1768329819495,0.0870842,93657.0,93643.0,0.15957387]
["bitfinex-derivatives","BTCF0:USTF0",1768329819705,0.01084215,93656.0,93643.0,0.15957387]
["bitfinex-derivatives","BTCF0:USTF0",1768329819910,0.01084215,93656.0,93644.0,0.09957387]
["bitfinex-derivatives","BTCF0:USTF0",1768329821515,0.00016015,93656.0,93641.0,0.09807124]
["bitfinex-derivatives","BTCF0:USTF0",1768329821714,0.00016015,93656.0,93641.0,0.14807124]
["bitfinex-derivatives","BTCF0:USTF0",1768329822413,0.00016015,93656.0,93642.0,0.09957387]
["bitfinex-derivatives","BTCF0:USTF0",1768329822712,0.00016015,93656.0,93642.0,0.15957387]
["bitfinex-derivatives","BTCF0:USTF0",1768329823011,0.00016015,93656.0,93642.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329823402,0.18740694,93655.0,93642.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329823602,0.09039781,93654.0,93642.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329823802,0.09039781,93654.0,93642.0,0.05130414]
["bitfinex-derivatives","BTCF0:USTF0",1768329824101,0.00016015,93656.0,93619.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768329824102,0.09039781,93648.0,93619.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768329824303,0.09039781,93639.0,93619.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1768329824607,0.09039781,93639.0,93619.0,0.24577387]
["bitfinex-derivatives","BTCF0:USTF0",1768329825003,0.09039781,93639.0,93620.0,0.09957387]
["bitfinex-derivatives","BTCF0:USTF0",1768329825198,0.09039781,93639.0,93620.0,0.16025987]
["bitfinex-derivatives","BTCF0:USTF0",1768329825399,0.09039781,93639.0,93622.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1768329825606,0.09039781,93645.0,93624.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1768329825803,0.09039781,93645.0,93624.0,0.060686]
["bitfinex-derivatives","BTCF0:USTF0",1768329826706,0.010684,93640.0,93624.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329827414,0.010684,93638.0,93624.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329828110,0.010685,93636.0,93624.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329828814,0.18740694,93645.0,93624.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329828815,0.010684,93639.0,93624.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329829022,0.010684,93643.0,93626.0,0.09807124]
["bitfinex-derivatives","BTCF0:USTF0",1768329829216,0.106883,93646.0,93627.0,0.11025887]
["bitfinex-derivatives","BTCF0:USTF0",1768329829416,0.106883,93646.0,93628.0,0.09957387]
["bitfinex-derivatives","BTCF0:USTF0",1768329829617,0.106883,93646.0,93628.0,0.15957387]
["bitfinex-derivatives","BTCF0:USTF0",1768329830315,0.106883,93646.0,93629.0,0.09957387]
["bitfinex-derivatives","BTCF0:USTF0",1768329830517,0.106883,93646.0,93629.0,0.14957387]
["bitfinex-derivatives","BTCF0:USTF0",1768329830718,0.106883,93646.0,93630.0,0.09957387]
["bitfinex-derivatives","BTCF0:USTF0",1768329830916,0.106883,93646.0,93630.0,0.14957387]
["bitfinex-derivatives","BTCF0:USTF0",1768329831610,0.010684,93644.0,93630.0,0.14957387]
["bitfinex-derivatives","BTCF0:USTF0",1768329832320,0.010684,93644.0,93630.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329832521,0.0962,93646.0,93630.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329832522,0.09039781,93645.0,93630.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329832817,0.09039781,93641.0,93630.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329833121,0.010685,93633.0,93630.0,0.033175]
["bitfinex-derivatives","BTCF0:USTF0",1768329833418,0.010685,93636.0,93630.0,0.033175]
["bitfinex-derivatives","BTCF0:USTF0",1768329834125,0.18740694,93640.0,93630.0,0.029463]
["bitfinex-derivatives","BTCF0:USTF0",1768329834713,0.09039781,93639.0,93630.0,0.029463]
["bitfinex-derivatives","BTCF0:USTF0",1768329835423,0.010685,93636.0,93630.0,0.029463]
["bitfinex-derivatives","BTCF0:USTF0",1768329836506,0.09039781,93639.0,93630.0,0.029463]
["bitfinex-derivatives","BTCF0:USTF0",1768329836810,0.010685,93634.0,93630.0,0.029463]
["bitfinex-derivatives","BTCF0:USTF0",1768329837019,0.010685,93634.0,93630.0,0.016341]
["bitfinex-derivatives","BTCF0:USTF0",1768329837419,0.09039781,93639.0,93630.0,0.016341]
["bitfinex-derivatives","BTCF0:USTF0",1768329837420,0.010684,93637.0,93630.0,0.016341]
["bitfinex-derivatives","BTCF0:USTF0",1768329837810,0.010684,93637.0,93614.0,0.09807124]
["bitfinex-derivatives","BTCF0:USTF0",1768329837811,0.18740694,93622.0,93604.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1768329838018,0.14255627,93620.0,93604.0,0.48957387]
["bitfinex-derivatives","BTCF0:USTF0",1768329838315,0.18740694,93627.0,93604.0,0.28957387]
["bitfinex-derivatives","BTCF0:USTF0",1768329838518,0.00016015,93621.0,93604.0,0.28957387]
["bitfinex-derivatives","BTCF0:USTF0",1768329838824,0.00016015,93621.0,93608.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1768329839021,0.00016015,93621.0,93608.0,0.070688]
["bitfinex-derivatives","BTCF0:USTF0",1768329840121,0.010685,93636.0,93624.0,0.19764511]
["bitfinex-derivatives","BTCF0:USTF0",1768329840309,0.09700913,93651.0,93624.0,0.19764511]
["bitfinex-derivatives","BTCF0:USTF0",1768329840310,0.010684,93640.0,93626.0,0.09957387]
["bitfinex-derivatives","BTCF0:USTF0",1768329840617,0.0962,93641.0,93626.0,0.25764511]
["bitfinex-derivatives","BTCF0:USTF0",1768329840825,0.09039781,93667.0,93644.0,0.19764511]
["bitfinex-derivatives","BTCF0:USTF0",1768329841123,0.0962,93668.0,93650.0,0.19764511]
["bitfinex-derivatives","BTCF0:USTF0",1768329841320,0.10107781,93676.0,93650.0,0.19764511]
["bitfinex-derivatives","BTCF0:USTF0",1768329841321,0.010681,93664.0,93650.0,0.15807124]
["bitfinex-derivatives","BTCF0:USTF0",1768329841617,0.010681,93664.0,93651.0,0.19764511]
["bitfinex-derivatives","BTCF0:USTF0",1768329841818,0.010681,93664.0,93652.0,0.19764511]
["bitfinex-derivatives","BTCF0:USTF0",1768329842122,0.0962,93667.0,93655.0,0.19764511]
["bitfinex-derivatives","BTCF0:USTF0",1768329842313,0.0962,93667.0,93655.0,0.24764511]
["bitfinex-derivatives","BTCF0:USTF0",1768329842620,0.01396161,93691.0,93663.0,0.09807124]
["bitfinex-derivatives","BTCF0:USTF0",1768329842916,0.09039781,93684.0,93663.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1768329843122,0.09039781,93682.0,93663.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329843514,0.09039781,93682.0,93664.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1768329843716,0.09039781,93682.0,93664.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329843912,0.14255627,93690.0,93670.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1768329843913,0.18740694,93689.0,93670.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1768329844116,0.0962,93688.0,93672.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1768329844318,0.16468186,93693.0,93688.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768329844626,0.08340512,93701.0,93688.0,0.12874924]
["bitfinex-derivatives","BTCF0:USTF0",1768329844823,0.0962,93702.0,93688.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329845417,0.010678,93696.0,93688.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329845617,0.0962,93702.0,93678.0,0.09688674]
["bitfinex-derivatives","BTCF0:USTF0",1768329845819,0.14255627,93690.0,93678.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329846127,0.09257536,93689.0,93678.0,0.0038538]
["bitfinex-derivatives","BTCF0:USTF0",1768329846826,0.010679,93688.0,93678.0,0.0038538]
["bitfinex-derivatives","BTCF0:USTF0",1768329847034,0.09257536,93689.0,93678.0,0.0038538]
["bitfinex-derivatives","BTCF0:USTF0",1768329847622,0.09257536,93689.0,93678.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329848217,0.09257536,93689.0,93679.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1768329848418,0.1858853,93696.0,93682.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768329848625,0.15462914,93702.0,93687.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768329848819,0.0962,93702.0,93689.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1768329849019,0.0962,93702.0,93684.0,0.19218977]
["bitfinex-derivatives","BTCF0:USTF0",1768329849235,0.0962,93702.0,93690.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1768329849627,0.0962,93702.0,93686.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768329849933,0.0962,93702.0,93685.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768329850318,0.010676,93708.0,93688.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768329850521,0.010676,93708.0,93688.0,0.070679]
["bitfinex-derivatives","BTCF0:USTF0",1768329850918,0.010676,93708.0,93688.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768329852035,0.1965613,93708.0,93688.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768329852250,0.09257536,93703.0,93679.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768329852440,0.09257536,93703.0,93684.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768329852641,0.09257536,93702.0,93679.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768329852843,0.1858853,93701.0,93681.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768329853342,0.1100568,93709.0,93678.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1768329853343,0.09257536,93698.0,93678.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1768329853843,0.09257536,93698.0,93677.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1768329854036,0.09257536,93698.0,93677.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768329854236,0.09257536,93698.0,93682.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768329854841,0.09257536,93703.0,93684.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768329855143,0.09257536,93701.0,93684.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768329855348,0.09257536,93699.0,93680.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768329855549,0.09257536,93698.0,93683.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768329855742,0.09257536,93698.0,93677.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768329855949,0.09257536,93698.0,93688.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768329856145,0.09257536,93698.0,93684.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768329856346,0.09257536,93698.0,93681.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768329856347,0.0971912,93697.0,93681.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768329856650,0.0971912,93696.0,93681.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329856954,0.19173672,93694.0,93679.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1768329857137,0.0971912,93692.0,93674.0,0.00016015]
["bitfinex-derivatives","BTCF0:USTF0",1768329857334,0.0971912,93687.0,93663.0,0.09665827]
["bitfinex-derivatives","BTCF0:USTF0",1768329857539,0.0971912,93687.0,93664.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768329857743,0.09616,93694.0,93669.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1768329857951,0.0971912,93689.0,93669.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329858549,0.00016015,93696.0,93684.0,0.09344381]
["bitfinex-derivatives","BTCF0:USTF0",1768329858848,1.5e-07,93696.0,93690.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1768329859644,1.5e-07,93696.0,93687.0,0.10412281]
["bitfinex-derivatives","BTCF0:USTF0",1768329859944,1.5e-07,93696.0,93687.0,0.16412281]
["bitfinex-derivatives","BTCF0:USTF0",1768329860152,1.5e-07,93696.0,93687.0,0.09344381]
["bitfinex-derivatives","BTCF0:USTF0",1768329860344,1.5e-07,93696.0,93680.0,0.09344381]
["bitfinex-derivatives","BTCF0:USTF0",1768329860545,0.010678,93691.0,93675.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1768329860744,1.5e-07,93696.0,93676.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768329861047,0.010678,93695.0,93677.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768329861254,1.5e-07,93696.0,93677.0,0.15616]
["bitfinex-derivatives","BTCF0:USTF0",1768329862337,0.010678,93692.0,93677.0,0.16684]
["bitfinex-derivatives","BTCF0:USTF0",1768329862539,1.5e-07,93696.0,93677.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768329862740,0.01067815,93696.0,93681.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768329862942,0.010678,93694.0,93681.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768329863147,1.5e-07,93696.0,93681.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768329863349,0.010678,93695.0,93677.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768329863543,0.010678,93695.0,93679.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1768329863743,0.01067815,93696.0,93681.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768329863943,0.010678,93693.0,93680.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768329864251,0.010678,93695.0,93677.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768329864453,1.5e-07,93696.0,93682.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768329864654,1.5e-07,93696.0,93684.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768329865052,1.5e-07,93696.0,93686.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768329865256,1.5e-07,93696.0,93689.0,0.10412181]
["bitfinex-derivatives","BTCF0:USTF0",1768329865458,1.5e-07,93696.0,93691.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1768329865753,1.5e-07,93696.0,93689.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1768329865941,1.5e-07,93696.0,93687.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768329866141,1.5e-07,93696.0,93686.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768329866651,1.5e-07,93696.0,93688.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768329867241,1.5e-07,93696.0,93685.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768329867447,0.010678,93691.0,93675.0,0.09344381]
["bitfinex-derivatives","BTCF0:USTF0",1768329867745,0.19173687,93696.0,93677.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768329868056,1.5e-07,93696.0,93686.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768329869247,1.5e-07,93696.0,93688.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768329869555,1.5e-07,93696.0,93678.0,0.09344381]
["bitfinex-derivatives","BTCF0:USTF0",1768329869756,1.5e-07,93696.0,93689.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1768329869944,1.5e-07,93696.0,93693.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1768329870141,0.09454552,93713.0,93694.0,0.09344381]
["bitfinex-derivatives","BTCF0:USTF0",1768329870142,0.010676,93710.0,93694.0,0.09344381]
["bitfinex-derivatives","BTCF0:USTF0",1768329870353,0.010676,93710.0,93695.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1768329870656,0.010676,93707.0,93694.0,0.09344381]
["bitfinex-derivatives","BTCF0:USTF0",1768329871457,0.010676,93707.0,93692.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1768329871963,0.010676,93710.0,93690.0,0.09344381]
["bitfinex-derivatives","BTCF0:USTF0",1768329872142,0.08553962,93711.0,93693.0,0.09344381]
["bitfinex-derivatives","BTCF0:USTF0",1768329872349,0.08553962,93711.0,93704.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1768329872543,0.09616,93714.0,93704.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1768329872849,0.09616,93714.0,93701.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1768329873049,0.09616,93714.0,93696.0,0.09665827]
["bitfinex-derivatives","BTCF0:USTF0",1768329873050,0.010676,93709.0,93697.0,0.09344381]
["bitfinex-derivatives","BTCF0:USTF0",1768329873253,0.010676,93712.0,93697.0,0.16412181]
["bitfinex-derivatives","BTCF0:USTF0",1768329873951,0.09616,93714.0,93697.0,0.16412181]
["bitfinex-derivatives","BTCF0:USTF0",1768329873952,0.010676,93710.0,93697.0,0.16412181]
["bitfinex-derivatives","BTCF0:USTF0",1768329874153,0.010676,93708.0,93697.0,0.15344381]
["bitfinex-derivatives","BTCF0:USTF0",1768329874553,0.09616,93714.0,93697.0,0.09344381]
["bitfinex-derivatives","BTCF0:USTF0",1768329874751,0.010677,93704.0,93697.0,0.09344381]
["bitfinex-derivatives","BTCF0:USTF0",1768329874953,0.010676,93707.0,93697.0,0.09344381]
["bitfinex-derivatives","BTCF0:USTF0",1768329875154,0.010676,93710.0,93697.0,0.09344381]
["bitfinex-derivatives","BTCF0:USTF0",1768329875355,0.010676,93711.0,93697.0,0.09344381]
["bitfinex-derivatives","BTCF0:USTF0",1768329876755,0.00016015,93713.0,93697.0,0.09344381]
["bitfinex-derivatives","BTCF0:USTF0",1768329876955,0.00016015,93713.0,93698.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1768329877663,0.010676,93712.0,93698.0,0.09048119]
["bitfinex-derivatives","BTCF0:USTF0",1768329878162,0.00016015,93713.0,93695.0,0.00016015]
["bitfinex-derivatives","BTCF0:USTF0",1768329878960,0.00016015,93713.0,93698.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1768329879464,0.00016015,93713.0,93697.0,0.09817941]
["bitfinex-derivatives","BTCF0:USTF0",1768329879763,0.01083615,93713.0,93698.0,0.09048119]
["bitfinex-derivatives","BTCF0:USTF0",1768329880467,0.010676,93711.0,93698.0,0.09048119]
["bitfinex-derivatives","BTCF0:USTF0",1768329882068,0.00016015,93713.0,93698.0,0.09048119]
["bitfinex-derivatives","BTCF0:USTF0",1768329882670,0.00016015,93713.0,93698.0,0.10115819]
["bitfinex-derivatives","BTCF0:USTF0",1768329884754,0.00016015,93713.0,93695.0,0.09628015]
["bitfinex-derivatives","BTCF0:USTF0",1768329884755,0.14255627,93710.0,93695.0,0.00016015]
["bitfinex-derivatives","BTCF0:USTF0",1768329884960,0.010677,93707.0,93695.0,0.00016015]
["bitfinex-derivatives","BTCF0:USTF0",1768329885563,0.010676,93710.0,93695.0,0.00016015]
["bitfinex-derivatives","BTCF0:USTF0",1768329885764,0.010676,93708.0,93695.0,0.00016015]
["bitfinex-derivatives","BTCF0:USTF0",1768329887866,0.09208305,93713.0,93695.0,0.00016015]
["bitfinex-derivatives","BTCF0:USTF0",1768329888070,0.010677,93705.0,93695.0,0.00016015]
["bitfinex-derivatives","BTCF0:USTF0",1768329888569,0.00016015,93713.0,93695.0,0.00016015]
["bitfinex-derivatives","BTCF0:USTF0",1768329888773,0.09208305,93713.0,93695.0,0.00016015]
["bitfinex-derivatives","BTCF0:USTF0",1768329889268,0.010677,93705.0,93695.0,0.00016015]
["bitfinex-derivatives","BTCF0:USTF0",1768329889462,0.1025999,93704.0,93695.0,0.00016015]
["bitfinex-derivatives","BTCF0:USTF0",1768329889664,0.010677,93704.0,93695.0,0.00016015]
["bitfinex-derivatives","BTCF0:USTF0",1768329890066,0.0919229,93708.0,93695.0,0.00016015]
["bitfinex-derivatives","BTCF0:USTF0",1768329890272,0.09488933,93710.0,93699.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1768329890458,0.09488933,93710.0,93696.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1768329890664,0.09488933,93710.0,93695.0,0.00016015]
["bitfinex-derivatives","BTCF0:USTF0",1768329890665,0.010676,93707.0,93695.0,0.00016015]
["bitfinex-derivatives","BTCF0:USTF0",1768329892470,0.1025989,93707.0,93695.0,0.00016015]
["bitfinex-derivatives","BTCF0:USTF0",1768329892674,0.010677,93705.0,93695.0,0.00016015]
["bitfinex-derivatives","BTCF0:USTF0",1768329894061,0.010677,93703.0,93695.0,0.00016015]
["bitfinex-derivatives","BTCF0:USTF0",1768329894463,0.0919229,93706.0,93695.0,0.00016015]
["bitfinex-derivatives","BTCF0:USTF0",1768329895168,0.09381504,93709.0,93695.0,0.00016015]
["bitfinex-derivatives","BTCF0:USTF0",1768329895368,0.010676,93707.0,93695.0,0.00016015]
["bitfinex-derivatives","BTCF0:USTF0",1768329895573,0.18573794,93709.0,93695.0,0.00016015]
["bitfinex-derivatives","BTCF0:USTF0",1768329896375,0.010677,93705.0,93695.0,0.00016015]
["bitfinex-derivatives","BTCF0:USTF0",1768329896872,0.010677,93699.0,93682.0,0.10116019]
["bitfinex-derivatives","BTCF0:USTF0",1768329897183,0.0919229,93702.0,93686.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768329897184,0.0919229,93701.0,93686.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768329897480,0.1025999,93701.0,93686.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768329897679,0.0919229,93701.0,93689.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1768329897975,0.1025999,93704.0,93691.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1768329898279,0.0919229,93704.0,93683.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1768329898472,0.0919229,93704.0,93683.0,0.14612]
["bitfinex-derivatives","BTCF0:USTF0",1768329898863,0.0919229,93704.0,93683.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329899380,0.010677,93703.0,93689.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1768329899769,0.010677,93702.0,93689.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1768329900170,0.0919229,93704.0,93689.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1768329900171,0.010677,93700.0,93689.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1768329900674,0.0919229,93704.0,93682.0,0.18660119]
["bitfinex-derivatives","BTCF0:USTF0",1768329900986,0.010677,93700.0,93686.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768329901275,0.0919229,93704.0,93688.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768329901480,0.0919229,93704.0,93686.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768329901676,0.0919229,93705.0,93689.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1768329901870,0.09612,93707.0,93696.0,0.09048119]
["bitfinex-derivatives","BTCF0:USTF0",1768329902074,0.09612,93707.0,93696.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1768329902277,0.09612,93707.0,93698.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1768329902583,0.09612,93707.0,93695.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1768329902882,0.09612,93707.0,93692.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1768329903082,0.09612,93707.0,93692.0,0.10115919]
["bitfinex-derivatives","BTCF0:USTF0",1768329903380,0.09612,93707.0,93692.0,0.09048119]
["bitfinex-derivatives","BTCF0:USTF0",1768329903576,0.18573794,93702.0,93683.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768329903880,0.0919229,93701.0,93685.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768329904068,0.010677,93703.0,93687.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768329904276,0.1025999,93703.0,93687.0,0.070679]
["bitfinex-derivatives","BTCF0:USTF0",1768329904478,0.1025999,93703.0,93687.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768329904880,0.1025999,93703.0,93687.0,0.060679]
["bitfinex-derivatives","BTCF0:USTF0",1768329905173,0.0919229,93703.0,93687.0,0.060679]
["bitfinex-derivatives","BTCF0:USTF0",1768329905374,0.0919229,93703.0,93687.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768329906079,0.0919229,93703.0,93687.0,0.060679]
["bitfinex-derivatives","BTCF0:USTF0",1768329906274,0.0919229,93703.0,93689.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1768329906773,0.0919229,93703.0,93691.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1768329906969,0.09487344,93706.0,93686.0,0.09894517]
["bitfinex-derivatives","BTCF0:USTF0",1768329907184,0.09487344,93706.0,93686.0,0.14894517]
["bitfinex-derivatives","BTCF0:USTF0",1768329907374,0.09487344,93712.0,93688.0,0.10962417]
["bitfinex-derivatives","BTCF0:USTF0",1768329907576,0.09487344,93712.0,93689.0,0.09894517]
["bitfinex-derivatives","BTCF0:USTF0",1768329907577,0.10554944,93712.0,93689.0,0.09894517]
["bitfinex-derivatives","BTCF0:USTF0",1768329907776,0.20088939,93712.0,93695.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1768329907977,0.010676,93710.0,93695.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1768329908284,0.10554944,93711.0,93697.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1768329908492,0.10554944,93711.0,93694.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1768329908689,0.10554944,93711.0,93683.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1768329908690,0.09503359,93713.0,93691.0,0.18909218]
["bitfinex-derivatives","BTCF0:USTF0",1768329908871,0.00016015,93713.0,93699.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1768329909070,0.010676,93712.0,93696.0,0.10962317]
["bitfinex-derivatives","BTCF0:USTF0",1768329909477,0.00016015,93713.0,93698.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1768329909671,0.00016015,93713.0,93702.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1768329910283,0.00016015,93713.0,93699.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1768329910484,0.09503359,93713.0,93691.0,0.09014701]
["bitfinex-derivatives","BTCF0:USTF0",1768329910678,0.09503359,93713.0,93691.0,0.24909218]
["bitfinex-derivatives","BTCF0:USTF0",1768329910985,0.09487344,93712.0,93691.0,0.25506517]
["bitfinex-derivatives","BTCF0:USTF0",1768329911186,0.010676,93710.0,93691.0,0.25506517]
["bitfinex-derivatives","BTCF0:USTF0",1768329911389,0.09487344,93712.0,93692.0,0.09894517]
["bitfinex-derivatives","BTCF0:USTF0",1768329911589,0.010676,93708.0,93692.0,0.15894517]
["bitfinex-derivatives","BTCF0:USTF0",1768329911773,0.010676,93708.0,93692.0,0.09894517]
["bitfinex-derivatives","BTCF0:USTF0",1768329912492,0.010676,93708.0,93692.0,0.19506517]
["bitfinex-derivatives","BTCF0:USTF0",1768329912789,0.00016015,93713.0,93695.0,0.18909218]
["bitfinex-derivatives","BTCF0:USTF0",1768329913089,0.010676,93709.0,93695.0,0.18909218]
["bitfinex-derivatives","BTCF0:USTF0",1768329913485,0.010676,93709.0,93695.0,0.09894517]
["bitfinex-derivatives","BTCF0:USTF0",1768329914080,0.10555044,93705.0,93683.0,0.09014701]
["bitfinex-derivatives","BTCF0:USTF0",1768329914380,0.09487344,93702.0,93687.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768329914588,0.09533995,93705.0,93684.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1768329914789,0.09533995,93705.0,93684.0,0.25506517]
["bitfinex-derivatives","BTCF0:USTF0",1768329915091,0.09533995,93705.0,93684.0,0.70521218]
["bitfinex-derivatives","BTCF0:USTF0",1768329915480,0.00016015,93713.0,93688.0,0.09894517]
["bitfinex-derivatives","BTCF0:USTF0",1768329915481,0.010676,93707.0,93688.0,0.09894517]
["bitfinex-derivatives","BTCF0:USTF0",1768329915793,0.09487344,93710.0,93693.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1768329916088,0.09487344,93710.0,93693.0,0.070678]
["bitfinex-derivatives","BTCF0:USTF0",1768329916387,0.00016015,93713.0,93700.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1768329916587,0.00016015,93713.0,93700.0,0.070677]
["bitfinex-derivatives","BTCF0:USTF0",1768329918879,0.08732712,93718.0,93702.0,0.0901016]
["bitfinex-derivatives","BTCF0:USTF0",1768329919188,0.09612,93726.0,93714.0,0.09595947]
["bitfinex-derivatives","BTCF0:USTF0",1768329919378,0.010675,93723.0,93714.0,0.15595947]
["bitfinex-derivatives","BTCF0:USTF0",1768329919581,0.09612,93726.0,93714.0,0.15595947]
["bitfinex-derivatives","BTCF0:USTF0",1768329919791,0.010675,93723.0,93714.0,0.15595947]
["bitfinex-derivatives","BTCF0:USTF0",1768329920093,0.08465783,93723.0,93714.0,0.15595947]
["bitfinex-derivatives","BTCF0:USTF0",1768329920389,0.09612,93726.0,93714.0,0.15595947]
["bitfinex-derivatives","BTCF0:USTF0",1768329921294,0.010675,93723.0,93714.0,0.15595947]
["bitfinex-derivatives","BTCF0:USTF0",1768329921494,0.010675,93720.0,93714.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329921691,0.010676,93714.0,93710.0,0.09595947]
["bitfinex-derivatives","BTCF0:USTF0",1768329921886,0.010675,93717.0,93710.0,0.11595947]
["bitfinex-derivatives","BTCF0:USTF0",1768329922086,0.010675,93720.0,93710.0,0.11595947]
["bitfinex-derivatives","BTCF0:USTF0",1768329922287,0.010675,93718.0,93710.0,0.11595947]
["bitfinex-derivatives","BTCF0:USTF0",1768329922585,0.09612,93726.0,93710.0,0.11595947]
["bitfinex-derivatives","BTCF0:USTF0",1768329922777,0.010675,93724.0,93710.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768329922987,0.0868425,93724.0,93710.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768329923185,0.010675,93723.0,93710.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329923386,0.09995333,93715.0,93696.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1768329923586,0.09995333,93709.0,93696.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768329923798,0.09918714,93708.0,93696.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768329923989,0.19914047,93708.0,93696.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768329924789,0.00016006,93711.0,93696.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768329931798,0.09918714,93702.0,93680.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768329931997,0.09488716,93690.0,93672.0,0.0901016]
["bitfinex-derivatives","BTCF0:USTF0",1768329932192,0.19914047,93692.0,93673.0,0.04533772]
["bitfinex-derivatives","BTCF0:USTF0",1768329932388,0.19914047,93691.0,93673.0,0.04533772]
["bitfinex-derivatives","BTCF0:USTF0",1768329932596,0.00016006,93692.0,93683.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768329932893,0.00016006,93692.0,93676.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1768329933100,0.00016006,93692.0,93676.0,0.23606107]
["bitfinex-derivatives","BTCF0:USTF0",1768329933294,0.10040406,93735.0,93689.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1768329933295,0.09995333,93709.0,93689.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1768329933500,0.09612,93708.0,93690.0,0.18606107]
["bitfinex-derivatives","BTCF0:USTF0",1768329934095,0.010677,93704.0,93690.0,0.18606107]
["bitfinex-derivatives","BTCF0:USTF0",1768329934293,0.09918714,93707.0,93685.0,0.09595947]
["bitfinex-derivatives","BTCF0:USTF0",1768329934498,0.09612,93708.0,93685.0,0.15595947]
["bitfinex-derivatives","BTCF0:USTF0",1768329934499,0.09995333,93705.0,93685.0,0.15595947]
["bitfinex-derivatives","BTCF0:USTF0",1768329934798,0.09612,93708.0,93685.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329934799,0.09846977,93703.0,93685.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329934998,0.19551547,93696.0,93675.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1768329935188,0.19551547,93696.0,93675.0,0.14612]
["bitfinex-derivatives","BTCF0:USTF0",1768329936497,0.09846977,93693.0,93675.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329936698,0.09846977,93689.0,93657.0,0.09788927]
["bitfinex-derivatives","BTCF0:USTF0",1768329936901,0.010679,93681.0,93659.0,0.20715411]
["bitfinex-derivatives","BTCF0:USTF0",1768329937101,0.01068,93679.0,93660.0,0.19647211]
["bitfinex-derivatives","BTCF0:USTF0",1768329937403,0.09846977,93684.0,93662.0,0.19647211]
["bitfinex-derivatives","BTCF0:USTF0",1768329937599,0.010679,93682.0,93664.0,0.19647211]
["bitfinex-derivatives","BTCF0:USTF0",1768329937798,0.010679,93682.0,93664.0,0.25647211]
["bitfinex-derivatives","BTCF0:USTF0",1768329938002,0.09846977,93689.0,93666.0,0.19647211]
["bitfinex-derivatives","BTCF0:USTF0",1768329938202,0.15541207,93696.0,93681.0,0.20715111]
["bitfinex-derivatives","BTCF0:USTF0",1768329938405,0.15541207,93696.0,93681.0,0.12926184]
["bitfinex-derivatives","BTCF0:USTF0",1768329938601,0.15541207,93696.0,93685.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768329938800,0.09612,93696.0,93685.0,0.22715111]
["bitfinex-derivatives","BTCF0:USTF0",1768329939106,0.09612,93704.0,93687.0,0.09858284]
["bitfinex-derivatives","BTCF0:USTF0",1768329939304,0.09612,93704.0,93687.0,0.15858284]
["bitfinex-derivatives","BTCF0:USTF0",1768329939905,0.010677,93698.0,93687.0,0.15858284]
["bitfinex-derivatives","BTCF0:USTF0",1768329940198,0.09612,93704.0,93687.0,0.15858284]
["bitfinex-derivatives","BTCF0:USTF0",1768329940397,0.09612,93704.0,93688.0,0.19647211]
["bitfinex-derivatives","BTCF0:USTF0",1768329940598,0.09612,93704.0,93689.0,0.19647211]
["bitfinex-derivatives","BTCF0:USTF0",1768329940805,0.09612,93704.0,93689.0,0.25647211]
["bitfinex-derivatives","BTCF0:USTF0",1768329941107,0.09612,93704.0,93689.0,0.15858284]
["bitfinex-derivatives","BTCF0:USTF0",1768329941803,0.09612,93704.0,93690.0,0.19647211]
["bitfinex-derivatives","BTCF0:USTF0",1768329942996,0.09612,93704.0,93690.0,0.25647211]
["bitfinex-derivatives","BTCF0:USTF0",1768329943191,0.08620661,93710.0,93699.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1768329943401,0.09616,93719.0,93704.0,0.09788927]
["bitfinex-derivatives","BTCF0:USTF0",1768329943603,0.09616,93726.0,93710.0,0.19647211]
["bitfinex-derivatives","BTCF0:USTF0",1768329943793,0.09616,93726.0,93710.0,0.24647211]
["bitfinex-derivatives","BTCF0:USTF0",1768329944108,0.15484168,93726.0,93710.0,0.24647211]
["bitfinex-derivatives","BTCF0:USTF0",1768329944307,0.010675,93722.0,93710.0,0.24647211]
["bitfinex-derivatives","BTCF0:USTF0",1768329945396,0.010675,93722.0,93710.0,0.14858284]
["bitfinex-derivatives","BTCF0:USTF0",1768329945902,0.010675,93722.0,93705.0,0.09788927]
["bitfinex-derivatives","BTCF0:USTF0",1768329945903,0.010675,93718.0,93705.0,0.09788927]
["bitfinex-derivatives","BTCF0:USTF0",1768329946104,0.010675,93721.0,93705.0,0.12788927]
["bitfinex-derivatives","BTCF0:USTF0",1768329946408,0.08374164,93726.0,93708.0,0.10856527]
["bitfinex-derivatives","BTCF0:USTF0",1768329946704,0.010674,93727.0,93709.0,0.09788927]
["bitfinex-derivatives","BTCF0:USTF0",1768329946890,0.010675,93723.0,93710.0,0.09788927]
["bitfinex-derivatives","BTCF0:USTF0",1768329947097,0.010675,93721.0,93710.0,0.15788927]
["bitfinex-derivatives","BTCF0:USTF0",1768329947401,0.010675,93721.0,93710.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329947609,0.010675,93717.0,93710.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329947900,0.010675,93718.0,93710.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329948106,0.010675,93721.0,93710.0,0.05466342]
["bitfinex-derivatives","BTCF0:USTF0",1768329948304,0.010675,93719.0,93710.0,0.05466342]
["bitfinex-derivatives","BTCF0:USTF0",1768329948606,0.010676,93715.0,93710.0,0.02727242]
["bitfinex-derivatives","BTCF0:USTF0",1768329949006,0.11220147,93729.0,93710.0,0.02727242]
["bitfinex-derivatives","BTCF0:USTF0",1768329949207,0.21067124,93729.0,93710.0,0.02727242]
["bitfinex-derivatives","BTCF0:USTF0",1768329949409,0.010675,93719.0,93710.0,0.02727242]
["bitfinex-derivatives","BTCF0:USTF0",1768329949706,0.010675,93717.0,93710.0,0.02727242]
["bitfinex-derivatives","BTCF0:USTF0",1768329951010,0.010675,93720.0,93710.0,0.02727242]
["bitfinex-derivatives","BTCF0:USTF0",1768329951311,0.010675,93717.0,93710.0,0.02727242]
["bitfinex-derivatives","BTCF0:USTF0",1768329953312,0.010675,93720.0,93710.0,0.02727242]
["bitfinex-derivatives","BTCF0:USTF0",1768329953908,0.19551547,93725.0,93710.0,0.00769942]
["bitfinex-derivatives","BTCF0:USTF0",1768329954096,0.010677,93706.0,93689.0,0.09858284]
["bitfinex-derivatives","BTCF0:USTF0",1768329954301,0.010676,93707.0,93690.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1768329954609,0.010677,93706.0,93690.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329955111,0.0970457,93711.0,93690.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329955610,0.0970457,93711.0,93690.0,0.060678]
["bitfinex-derivatives","BTCF0:USTF0",1768329956417,0.010676,93708.0,93690.0,0.060678]
["bitfinex-derivatives","BTCF0:USTF0",1768329957104,0.010676,93708.0,93690.0,0.15856727]
["bitfinex-derivatives","BTCF0:USTF0",1768329957507,0.0970457,93708.0,93690.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329958506,0.1077217,93708.0,93690.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329958813,0.1077217,93708.0,93690.0,0.060678]
["bitfinex-derivatives","BTCF0:USTF0",1768329959316,0.010677,93706.0,93690.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329960117,0.010676,93707.0,93690.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329960618,0.010677,93705.0,93690.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329961206,0.0970457,93702.0,93690.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329961515,0.14235928,93700.0,93685.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768329961708,0.0970457,93702.0,93688.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768329961912,0.0970457,93702.0,93688.0,0.070679]
["bitfinex-derivatives","BTCF0:USTF0",1768329962109,0.0970457,93702.0,93690.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1768329962314,0.010676,93707.0,93690.0,0.070678]
["bitfinex-derivatives","BTCF0:USTF0",1768329962714,0.010677,93705.0,93690.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329964312,0.0970457,93707.0,93690.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329965124,0.010677,93706.0,93691.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1768329965308,0.09490735,93701.0,93691.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329966020,0.1898147,93701.0,93688.0,0.00016006]
["bitfinex-derivatives","BTCF0:USTF0",1768329966217,0.09683356,93694.0,93673.0,0.10370113]
["bitfinex-derivatives","BTCF0:USTF0",1768329966419,0.18896965,93687.0,93673.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768329966616,0.09612,93686.0,93676.0,0.09230877]
["bitfinex-derivatives","BTCF0:USTF0",1768329966922,0.09612,93689.0,93678.0,0.20135218]
["bitfinex-derivatives","BTCF0:USTF0",1768329967117,0.09612,93689.0,93678.0,0.24067218]
["bitfinex-derivatives","BTCF0:USTF0",1768329967314,0.010677,93701.0,93684.0,0.09836341]
["bitfinex-derivatives","BTCF0:USTF0",1768329967511,0.19102735,93700.0,93687.0,0.09230877]
["bitfinex-derivatives","BTCF0:USTF0",1768329967710,0.19102735,93700.0,93687.0,0.14230877]
["bitfinex-derivatives","BTCF0:USTF0",1768329968511,0.010678,93697.0,93687.0,0.14230877]
["bitfinex-derivatives","BTCF0:USTF0",1768329970122,0.106797,93700.0,93687.0,0.14230877]
["bitfinex-derivatives","BTCF0:USTF0",1768329971323,0.09612,93700.0,93687.0,0.14230877]
["bitfinex-derivatives","BTCF0:USTF0",1768329971519,0.010677,93701.0,93687.0,0.14230877]
["bitfinex-derivatives","BTCF0:USTF0",1768329971832,0.09612,93702.0,93687.0,0.15298777]
["bitfinex-derivatives","BTCF0:USTF0",1768329972020,0.09612,93702.0,93688.0,0.19067218]
["bitfinex-derivatives","BTCF0:USTF0",1768329972021,0.106797,93702.0,93688.0,0.19067218]
["bitfinex-derivatives","BTCF0:USTF0",1768329972218,0.09612,93702.0,93692.0,0.19067218]
["bitfinex-derivatives","BTCF0:USTF0",1768329972419,0.09612,93711.0,93700.0,0.03280064]
["bitfinex-derivatives","BTCF0:USTF0",1768329972610,0.08063489,93713.0,93701.0,0.12510941]
["bitfinex-derivatives","BTCF0:USTF0",1768329972814,0.010676,93715.0,93702.0,0.09230877]
["bitfinex-derivatives","BTCF0:USTF0",1768329973012,0.010676,93715.0,93702.0,0.15230877]
["bitfinex-derivatives","BTCF0:USTF0",1768329974510,0.08614895,93717.0,93710.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1768329974712,0.01515577,93729.0,93714.0,0.09230877]
["bitfinex-derivatives","BTCF0:USTF0",1768329974928,0.010675,93723.0,93714.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329975122,0.19295356,93728.0,93714.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768329975530,0.010675,93718.0,93702.0,0.09230877]
["bitfinex-derivatives","BTCF0:USTF0",1768329975723,0.010676,93714.0,93702.0,0.32230877]
["bitfinex-derivatives","BTCF0:USTF0",1768329975925,0.010676,93714.0,93703.0,0.09230877]
["bitfinex-derivatives","BTCF0:USTF0",1768329976226,0.19295356,93728.0,93703.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329976227,0.09490735,93720.0,93703.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329976422,0.19849786,93720.0,93703.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329977326,0.010676,93712.0,93703.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329977629,0.010676,93711.0,93703.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329977829,0.010676,93714.0,93703.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329978829,0.010676,93712.0,93703.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329979024,0.010676,93715.0,93703.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329979622,0.010675,93716.0,93703.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329979931,0.010675,93722.0,93703.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329981227,0.010675,93723.0,93703.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329981428,0.010675,93721.0,93703.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329981725,0.010675,93722.0,93704.0,0.10215101]
["bitfinex-derivatives","BTCF0:USTF0",1768329981921,0.010675,93722.0,93704.0,0.15215101]
["bitfinex-derivatives","BTCF0:USTF0",1768329982622,0.09291551,93727.0,93704.0,0.14147401]
["bitfinex-derivatives","BTCF0:USTF0",1768329982834,0.010675,93718.0,93704.0,0.14147401]
["bitfinex-derivatives","BTCF0:USTF0",1768329983326,0.010675,93723.0,93705.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1768329983541,0.010675,93723.0,93705.0,0.060677]
["bitfinex-derivatives","BTCF0:USTF0",1768329983728,0.01530678,93729.0,93710.0,0.09490735]
["bitfinex-derivatives","BTCF0:USTF0",1768329984037,0.01530678,93729.0,93715.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1768329984231,0.01530678,93729.0,93715.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329984738,0.010674,93726.0,93715.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329985433,0.02598078,93729.0,93715.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329985727,0.01530678,93729.0,93715.0,0.060675]
["bitfinex-derivatives","BTCF0:USTF0",1768329985935,0.09291551,93727.0,93715.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329986233,0.010674,93725.0,93715.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329986432,0.106794,93728.0,93715.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329986631,0.010674,93726.0,93715.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329986935,0.09612,93728.0,93715.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329987623,0.01530678,93729.0,93718.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1768329987824,0.09612,93731.0,93718.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329989425,0.11106989,93731.0,93718.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329989635,0.0053343,93733.0,93720.0,0.09147401]
["bitfinex-derivatives","BTCF0:USTF0",1768329989832,0.106793,93736.0,93720.0,0.24638136]
["bitfinex-derivatives","BTCF0:USTF0",1768329990229,0.010673,93734.0,93720.0,0.24638136]
["bitfinex-derivatives","BTCF0:USTF0",1768329992332,0.010674,93730.0,93720.0,0.24638136]
["bitfinex-derivatives","BTCF0:USTF0",1768329992521,0.01523046,93735.0,93720.0,0.24638136]
["bitfinex-derivatives","BTCF0:USTF0",1768329992726,0.09612,93736.0,93720.0,0.24638136]
["bitfinex-derivatives","BTCF0:USTF0",1768329992931,0.010675,93723.0,93711.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1768329993126,0.10359051,93723.0,93711.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768329993327,0.010675,93724.0,93711.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768329993526,0.18782286,93730.0,93711.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768329993726,0.010675,93721.0,93711.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768329994027,0.010674,93727.0,93711.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768329994735,0.18782286,93730.0,93711.0,0.020676]
["bitfinex-derivatives","BTCF0:USTF0",1768329994921,0.09291551,93730.0,93711.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768329995123,0.010673,93734.0,93711.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768329995423,0.010674,93732.0,93711.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768329995625,0.010674,93729.0,93714.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1768329995826,0.010674,93729.0,93714.0,0.060676]
["bitfinex-derivatives","BTCF0:USTF0",1768329996130,0.010674,93725.0,93714.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329996332,0.09490735,93730.0,93714.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329996836,0.19911893,93736.0,93714.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329997027,0.09490735,93730.0,93714.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768329997327,0.18782983,93734.0,93719.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1768329997533,0.09490735,93730.0,93719.0,0.070675]
["bitfinex-derivatives","BTCF0:USTF0",1768329997836,0.0906614,93734.0,93719.0,0.070675]
["bitfinex-derivatives","BTCF0:USTF0",1768329998031,0.0906614,93734.0,93721.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1768329998224,0.19911893,93736.0,93721.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768329999335,0.00016006,93737.0,93721.0,0.15464998]
["bitfinex-derivatives","BTCF0:USTF0",1768329999641,0.01530893,93746.0,93731.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1768329999841,0.09490735,93750.0,93731.0,0.070674]
["bitfinex-derivatives","BTCF0:USTF0",1768330000139,0.24426474,93750.0,93731.0,0.070674]
["bitfinex-derivatives","BTCF0:USTF0",1768330000725,0.1013334,93749.0,93731.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768330001636,0.17714798,93749.0,93731.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768330001838,0.08648658,93749.0,93733.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1768330002039,0.01505594,93750.0,93734.0,0.00025755]
["bitfinex-derivatives","BTCF0:USTF0",1768330002339,0.0906614,93754.0,93740.0,0.09490735]
["bitfinex-derivatives","BTCF0:USTF0",1768330002531,0.09612,93756.0,93740.0,0.15490735]
["bitfinex-derivatives","BTCF0:USTF0",1768330002726,0.09612,93756.0,93746.0,0.09490735]
["bitfinex-derivatives","BTCF0:USTF0",1768330002932,0.08438446,93761.0,93746.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768330003136,0.09612,93763.0,93750.0,0.09490735]
["bitfinex-derivatives","BTCF0:USTF0",1768330003337,0.11112512,93763.0,93750.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768330003838,0.09599343,93773.0,93754.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1768330004037,0.00533203,93773.0,93754.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768330004337,0.09490735,93770.0,93754.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768330004538,0.010669,93769.0,93754.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768330004740,0.01067,93768.0,93754.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768330005039,0.18556875,93764.0,93754.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768330005243,0.09490735,93764.0,93754.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768330005444,0.0906614,93768.0,93754.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768330007041,0.01067,93767.0,93754.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768330007943,0.09490735,93770.0,93754.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768330008142,0.0204941,93773.0,93754.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768330008447,0.91896,93780.0,93765.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1768330008638,0.0906614,93779.0,93765.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768330009129,0.010668,93778.0,93765.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768330009339,0.010667,93794.0,93765.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768330009340,0.09608,93799.0,93772.0,0.09464998]
["bitfinex-derivatives","BTCF0:USTF0",1768330009542,0.14388012,93820.0,93783.0,0.09464998]
["bitfinex-derivatives","BTCF0:USTF0",1768330009543,0.0599075,93810.0,93783.0,0.09464998]
["bitfinex-derivatives","BTCF0:USTF0",1768330009740,0.01410499,93810.0,93786.0,0.09464998]
["bitfinex-derivatives","BTCF0:USTF0",1768330009943,0.09716843,93818.0,93794.0,0.10531598]
["bitfinex-derivatives","BTCF0:USTF0",1768330009944,0.08533117,93818.0,93794.0,0.10531598]
["bitfinex-derivatives","BTCF0:USTF0",1768330010136,0.00015998,93806.0,93794.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768330010332,0.10249818,93813.0,93794.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768330010546,0.00532975,93813.0,93800.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1768330010840,0.09608,93821.0,93803.0,0.10531498]
["bitfinex-derivatives","BTCF0:USTF0",1768330011145,0.01244016,93826.0,93804.0,0.09464998]
["bitfinex-derivatives","BTCF0:USTF0",1768330011438,0.0906614,93823.0,93804.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768330012239,0.0906614,93823.0,93804.0,0.03901818]
["bitfinex-derivatives","BTCF0:USTF0",1768330012240,0.0906614,93820.0,93804.0,0.03901818]
["bitfinex-derivatives","BTCF0:USTF0",1768330012743,0.0906614,93819.0,93804.0,0.03901818]
["bitfinex-derivatives","BTCF0:USTF0",1768330013831,0.00015989,93823.0,93804.0,0.03901818]
["bitfinex-derivatives","BTCF0:USTF0",1768330014036,0.09082129,93823.0,93804.0,0.03901818]
["bitfinex-derivatives","BTCF0:USTF0",1768330014344,0.00015989,93823.0,93804.0,0.03901818]
["bitfinex-derivatives","BTCF0:USTF0",1768330014539,0.19849283,93822.0,93804.0,0.03901818]
["bitfinex-derivatives","BTCF0:USTF0",1768330014740,0.0906614,93816.0,93804.0,0.03901818]
["bitfinex-derivatives","BTCF0:USTF0",1768330016550,0.0906614,93815.0,93804.0,0.03901818]
["bitfinex-derivatives","BTCF0:USTF0",1768330017746,0.0906614,93814.0,93804.0,0.03901818]
["bitfinex-derivatives","BTCF0:USTF0",1768330017948,0.0906614,93813.0,93804.0,0.03901818]
["bitfinex-derivatives","BTCF0:USTF0",1768330018442,0.0906614,93813.0,93804.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768330020137,0.0906614,93810.0,93804.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768330020336,0.0906614,93810.0,93785.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1768330020537,0.18782983,93817.0,93792.0,0.02964858]
["bitfinex-derivatives","BTCF0:USTF0",1768330020740,0.0906614,93815.0,93792.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1768330020945,0.0906614,93813.0,93792.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1768330021247,0.0906614,93813.0,93797.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1768330021444,0.09716843,93812.0,93797.0,0.060666]
["bitfinex-derivatives","BTCF0:USTF0",1768330021651,0.0906614,93811.0,93797.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768330021843,0.010664,93817.0,93797.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768330021844,0.0906614,93806.0,93797.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768330022034,0.0906614,93804.0,93788.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1768330022359,0.01276099,93827.0,93807.0,0.10306791]
["bitfinex-derivatives","BTCF0:USTF0",1768330022643,0.01276099,93827.0,93810.0,0.09240291]
["bitfinex-derivatives","BTCF0:USTF0",1768330022843,1e-08,93826.0,93814.0,0.09240291]
["bitfinex-derivatives","BTCF0:USTF0",1768330023049,5e-08,93829.0,93817.0,0.07964192]
["bitfinex-derivatives","BTCF0:USTF0",1768330023235,0.01589442,93843.0,93822.0,0.15496177]
["bitfinex-derivatives","BTCF0:USTF0",1768330023443,0.01447998,93852.0,93837.0,0.06031179]
["bitfinex-derivatives","BTCF0:USTF0",1768330023637,0.21714826,93866.0,93823.0,1.11528]
["bitfinex-derivatives","BTCF0:USTF0",1768330023838,0.01217957,93864.0,93840.0,0.11316115]
["bitfinex-derivatives","BTCF0:USTF0",1768330024042,0.01836148,93867.0,93849.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1768330024244,0.0906614,93866.0,93849.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768330024442,0.0906614,93856.0,93849.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768330024643,0.0906614,93853.0,93802.0,0.3842]
["bitfinex-derivatives","BTCF0:USTF0",1768330024844,0.19320843,93861.0,93823.0,0.00340276]
["bitfinex-derivatives","BTCF0:USTF0",1768330024845,0.09604,93861.0,93823.0,0.00340276]
["bitfinex-derivatives","BTCF0:USTF0",1768330025038,0.09094564,93860.0,93827.0,0.00340276]
["bitfinex-derivatives","BTCF0:USTF0",1768330025239,0.09094564,93854.0,93827.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768330025439,0.18487232,93853.0,93833.0,0.00015989]
["bitfinex-derivatives","BTCF0:USTF0",1768330025635,0.09094564,93852.0,93833.0,0.06015989]
["bitfinex-derivatives","BTCF0:USTF0",1768330026153,0.09094564,93851.0,93833.0,0.06015989]
["bitfinex-derivatives","BTCF0:USTF0",1768330026653,0.09094564,93860.0,93842.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1768330026954,0.09094564,93860.0,93843.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1768330027248,0.11228816,93867.0,93833.0,0.00015989]
["bitfinex-derivatives","BTCF0:USTF0",1768330027249,0.09094564,93855.0,93837.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1768330027441,0.09094564,93852.0,93837.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1768330028641,0.09094564,93861.0,93837.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1768330028948,0.10160464,93860.0,93837.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768330029151,0.09392668,93859.0,93838.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768330029446,0.096,93861.0,93834.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768330029659,0.096,93861.0,93822.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768330029660,0.09094564,93830.0,93822.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768330029838,0.09094564,93830.0,93815.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768330029839,0.106568,93823.0,93815.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768330030147,0.106568,93829.0,93815.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768330030454,0.106568,93837.0,93818.0,0.04811645]
["bitfinex-derivatives","BTCF0:USTF0",1768330030648,0.106568,93836.0,93819.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1768330030848,0.09094564,93842.0,93819.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768330031149,0.09392668,93839.0,93819.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768330031352,0.09094564,93838.0,93819.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768330031535,0.09094564,93837.0,93819.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768330031741,0.09094564,93836.0,93819.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768330031952,0.09094564,93835.0,93819.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768330032249,0.09094564,93833.0,93819.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768330032749,0.09094564,93831.0,93819.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768330033147,0.08561702,93829.0,93819.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768330033341,0.08561702,93829.0,93819.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768330033646,0.106568,93828.0,93819.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768330033852,0.010662,93832.0,93819.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768330034047,0.106568,93834.0,93819.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768330034246,0.106568,93833.0,93819.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768330034454,0.106568,93834.0,93819.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768330034754,0.20049468,93841.0,93819.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768330035055,0.09392668,93841.0,93819.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768330035253,0.09094564,93837.0,93819.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768330035748,0.09094564,93835.0,93819.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768330035947,0.106568,93839.0,93823.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1768330036148,0.09094564,93843.0,93824.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1768330036348,0.19751364,93843.0,93824.0,0.070663]
["bitfinex-derivatives","BTCF0:USTF0",1768330036548,0.106568,93842.0,93824.0,0.070663]
["bitfinex-derivatives","BTCF0:USTF0",1768330037053,0.09345987,93852.0,93827.0,0.0582889]
["bitfinex-derivatives","BTCF0:USTF0",1768330037250,0.09345987,93852.0,93829.0,0.0582889]
["bitfinex-derivatives","BTCF0:USTF0",1768330037456,0.09345987,93852.0,93829.0,0.1182889]
["bitfinex-derivatives","BTCF0:USTF0",1768330037656,0.09345987,93851.0,93829.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768330037949,0.09345987,93851.0,93830.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1768330038155,0.09345987,93851.0,93830.0,0.070662]
["bitfinex-derivatives","BTCF0:USTF0",1768330039560,0.09345987,93850.0,93830.0,0.070662]
["bitfinex-derivatives","BTCF0:USTF0",1768330039755,0.09345987,93850.0,93834.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1768330039957,0.09345987,93850.0,93834.0,0.070662]
["bitfinex-derivatives","BTCF0:USTF0",1768330040160,0.096,93855.0,93834.0,0.11883601]
["bitfinex-derivatives","BTCF0:USTF0",1768330040458,0.096,93855.0,93836.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1768330040643,0.09345987,93854.0,93836.0,0.070662]
["bitfinex-derivatives","BTCF0:USTF0",1768330041162,0.09345987,93854.0,93836.0,0.06015989]
["bitfinex-derivatives","BTCF0:USTF0",1768330041460,0.09345987,93851.0,93836.0,0.06015989]
["bitfinex-derivatives","BTCF0:USTF0",1768330041647,0.09883165,93850.0,93836.0,0.06015989]
["bitfinex-derivatives","BTCF0:USTF0",1768330041956,0.09345987,93847.0,93836.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768330042157,0.096,93855.0,93826.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768330042158,0.09345987,93841.0,93826.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768330042348,0.09345987,93841.0,93826.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1768330042548,0.09345987,93841.0,93826.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768330043962,0.09345987,93836.0,93826.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768330044150,0.09345987,93844.0,93826.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768330044349,0.08390547,93854.0,93831.0,0.0971023]
["bitfinex-derivatives","BTCF0:USTF0",1768330044350,0.09345987,93853.0,93831.0,0.0971023]
["bitfinex-derivatives","BTCF0:USTF0",1768330044651,0.01066,93849.0,93831.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768330044849,0.09345987,93850.0,93831.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768330045248,0.09361976,93850.0,93832.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1768330045460,0.09361976,93850.0,93832.0,0.070662]
["bitfinex-derivatives","BTCF0:USTF0",1768330045651,0.09361976,93850.0,93832.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768330046154,0.00015989,93850.0,93838.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1768330046346,0.00015989,93850.0,93838.0,0.070661]
["bitfinex-derivatives","BTCF0:USTF0",1768330046551,0.00015989,93850.0,93838.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768330046856,0.09345987,93845.0,93838.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768330047052,0.09345987,93845.0,93838.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768330048764,0.00015989,93850.0,93838.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768330048951,0.00015989,93850.0,93838.0,0.070661]
["bitfinex-derivatives","BTCF0:USTF0",1768330049553,0.00015989,93850.0,93843.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1768330049760,0.09878735,93853.0,93843.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768330050362,0.00532748,93853.0,93843.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768330050549,0.10411987,93852.0,93843.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768330050754,0.09345987,93852.0,93843.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768330050954,0.09345987,93852.0,93843.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768330051649,0.00532748,93853.0,93838.0,0.00015989]
["bitfinex-derivatives","BTCF0:USTF0",1768330051650,0.19229152,93851.0,93838.0,0.00015989]
["bitfinex-derivatives","BTCF0:USTF0",1768330051849,0.09345987,93848.0,93838.0,0.02015989]
["bitfinex-derivatives","BTCF0:USTF0",1768330052053,0.09345987,93842.0,93838.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768330052252,0.09345987,93842.0,93815.0,0.61672]
["bitfinex-derivatives","BTCF0:USTF0",1768330052253,0.09345987,93840.0,93811.0,0.0971023]
["bitfinex-derivatives","BTCF0:USTF0",1768330052459,0.09345987,93835.0,93817.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1768330052668,0.09345987,93835.0,93819.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1768330052853,0.09345987,93835.0,93819.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768330053049,0.10412187,93835.0,93819.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768330053252,0.09345987,93830.0,93819.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768330053465,0.09345987,93835.0,93819.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768330053658,0.010662,93833.0,93819.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768330053864,0.09345987,93832.0,93819.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768330054362,0.09345987,93822.0,93809.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768330054562,0.09345987,93821.0,93809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768330055062,0.010664,93820.0,93809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768330055369,0.10085305,93820.0,93809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768330055660,0.09018905,93820.0,93809.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768330056063,0.09615989,93836.0,93809.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768330056064,0.09018905,93828.0,93809.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768330056362,0.09018905,93835.0,93815.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1768330056568,0.09018905,93835.0,93815.0,0.070664]
["bitfinex-derivatives","BTCF0:USTF0",1768330056756,0.09018905,93835.0,93811.0,0.09432687]
["bitfinex-derivatives","BTCF0:USTF0",1768330056958,0.00015989,93836.0,93824.0,0.09432687]
["bitfinex-derivatives","BTCF0:USTF0",1768330057159,0.01066,93850.0,93828.0,0.09432687]
["bitfinex-derivatives","BTCF0:USTF0",1768330057361,0.09018905,93844.0,93828.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768330057866,0.09018905,93842.0,93828.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768330058058,0.09018905,93841.0,93828.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768330058774,0.09018905,93837.0,93828.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768330059362,0.010661,93842.0,93828.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768330059870,0.010661,93839.0,93828.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768330060071,0.10085005,93839.0,93828.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768330060373,0.09018905,93833.0,93815.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768330060564,0.09018905,93833.0,93815.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1768330061163,0.18793106,93832.0,93815.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768330061369,0.09018905,93831.0,93815.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768330061764,0.09018905,93838.0,93820.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1768330061968,0.096,93843.0,93820.0,0.070664]
["bitfinex-derivatives","BTCF0:USTF0",1768330061969,0.010661,93842.0,93820.0,0.070664]
["bitfinex-derivatives","BTCF0:USTF0",1768330062276,0.096,93843.0,93821.0,0.09432687]
["bitfinex-derivatives","BTCF0:USTF0",1768330062475,0.010661,93840.0,93821.0,0.16498987]
["bitfinex-derivatives","BTCF0:USTF0",1768330062677,0.10085005,93841.0,93821.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768330062977,0.10085005,93841.0,93822.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1768330063176,0.10085005,93841.0,93822.0,0.070663]
["bitfinex-derivatives","BTCF0:USTF0",1768330063366,0.10085005,93841.0,93822.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768330063770,0.010661,93839.0,93822.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768330064167,0.096,93843.0,93823.0,0.09432687]
["bitfinex-derivatives","BTCF0:USTF0",1768330064168,0.010661,93840.0,93823.0,0.09432687]
["bitfinex-derivatives","BTCF0:USTF0",1768330064382,0.01066,93851.0,93829.0,0.09314771]
["bitfinex-derivatives","BTCF0:USTF0",1768330064567,0.01066,93851.0,93830.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1768330064767,0.09551653,93853.0,93833.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1768330065061,0.09551653,93853.0,93833.0,0.070662]
["bitfinex-derivatives","BTCF0:USTF0",1768330065264,0.09551653,93853.0,93835.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1768330065472,0.09551653,93853.0,93835.0,0.060662]
["bitfinex-derivatives","BTCF0:USTF0",1768330065770,0.01066,93852.0,93835.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768330066365,0.010661,93844.0,93835.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768330066677,0.09018905,93845.0,93835.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768330067262,0.01066,93851.0,93835.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768330067667,0.09018905,93851.0,93835.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768330068179,0.010662,93835.0,93820.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768330068478,0.09018905,93833.0,93820.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768330068669,0.09018905,93825.0,93802.0,0.19032687]
["bitfinex-derivatives","BTCF0:USTF0",1768330068871,0.18618905,93831.0,93809.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1768330069065,0.18618905,93831.0,93809.0,0.070665]
["bitfinex-derivatives","BTCF0:USTF0",1768330069066,0.09018905,93830.0,93809.0,0.070665]
["bitfinex-derivatives","BTCF0:USTF0",1768330069276,0.09018905,93828.0,93811.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1768330069465,0.09018905,93828.0,93811.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768330070065,0.00015989,93829.0,93811.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768330070275,0.00015989,93829.0,93812.0,0.09432687]
["bitfinex-derivatives","BTCF0:USTF0",1768330070481,0.00015989,93829.0,93822.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1768330070685,0.096,93837.0,93822.0,0.070663]
["bitfinex-derivatives","BTCF0:USTF0",1768330071774,0.010661,93842.0,93822.0,0.070663]
["bitfinex-derivatives","BTCF0:USTF0",1768330073675,0.010661,93842.0,93823.0,0.09432687]
["bitfinex-derivatives","BTCF0:USTF0",1768330073879,0.010661,93842.0,93823.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768330074580,0.010661,93842.0,93823.0,0.15432687]
["bitfinex-derivatives","BTCF0:USTF0",1768330074980,0.010661,93842.0,93823.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768330075378,0.10085105,93836.0,93823.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768330075885,0.09018905,93836.0,93823.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768330076186,0.00015989,93839.0,93823.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768330076377,0.010662,93838.0,93823.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768330076578,0.00015989,93839.0,93823.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768330076780,0.09018905,93830.0,93801.0,0.09432687]
["bitfinex-derivatives","BTCF0:USTF0",1768330076973,0.09018905,93830.0,93811.0,0.06015989]
["bitfinex-derivatives","BTCF0:USTF0",1768330077286,0.096,93831.0,93812.0,0.09432687]
["bitfinex-derivatives","BTCF0:USTF0",1768330077488,0.096,93831.0,93812.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768330077680,0.09018905,93826.0,93812.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768330078590,0.09018905,93825.0,93812.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768330079286,0.10085205,93821.0,93812.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768330079990,0.09018905,93821.0,93812.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768330080185,0.10085205,93821.0,93812.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768330080485,0.08427987,93830.0,93812.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768330080690,0.096,93831.0,93812.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768330080898,0.010663,93829.0,93812.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768330081882,0.096,93836.0,93812.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768330081883,0.010662,93832.0,93812.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768330082381,0.096,93836.0,93813.0,0.09432687]
["bitfinex-derivatives","BTCF0:USTF0",1768330082580,0.096,93836.0,93817.0,0.10499087]
["bitfinex-derivatives","BTCF0:USTF0",1768330082884,0.106662,93836.0,93817.0,0.14432687]
["bitfinex-derivatives","BTCF0:USTF0",1768330083074,0.096,93836.0,93818.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1768330083282,0.096,93836.0,93820.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1768330083479,0.096,93836.0,93820.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768330084685,0.096,93836.0,93820.0,0.14432687]
["bitfinex-derivatives","BTCF0:USTF0",1768330084891,0.096,93843.0,93828.0,0.09237218]
["bitfinex-derivatives","BTCF0:USTF0",1768330085095,0.09394166,93840.0,93828.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768330085388,0.096,93843.0,93828.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768330085585,0.096,93850.0,93836.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1768330085787,0.096,93850.0,93836.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768330086395,0.010661,93847.0,93836.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768330086590,0.10676288,93849.0,93836.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768330086793,0.01066,93849.0,93836.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768330087782,0.09610288,93849.0,93836.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768330089001,0.010661,93844.0,93836.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768330089396,0.010661,93840.0,93823.0,0.09769083]
["bitfinex-derivatives","BTCF0:USTF0",1768330089599,0.10676388,93840.0,93823.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768330089789,0.10676388,93840.0,93824.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768330089989,0.10676388,93840.0,93824.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1768330090995,0.09610288,93840.0,93824.0,0.156663]
["bitfinex-derivatives","BTCF0:USTF0",1768330091496,0.09610288,93836.0,93824.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768330091685,0.10676488,93836.0,93824.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768330091890,0.010662,93834.0,93824.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768330092492,0.010662,93830.0,93824.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768330092692,0.10676488,93833.0,93824.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768330092892,0.09610288,93833.0,93824.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768330093092,0.00015989,93838.0,93824.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768330093493,0.09626277,93838.0,93824.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768330093794,0.09610288,93833.0,93824.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768330094390,0.00015989,93838.0,93825.0,0.09769083]
["bitfinex-derivatives","BTCF0:USTF0",1768330094591,0.096,93837.0,93825.0,0.09769083]
["bitfinex-derivatives","BTCF0:USTF0",1768330094792,0.096,93837.0,93823.0,0.00015989]
["bitfinex-derivatives","BTCF0:USTF0",1768330094993,0.096,93837.0,93823.0,0.06015989]
["bitfinex-derivatives","BTCF0:USTF0",1768330095996,0.00015989,93838.0,93823.0,0.07082289]
["bitfinex-derivatives","BTCF0:USTF0",1768330096304,0.096,93844.0,93832.0,0.09648331]
["bitfinex-derivatives","BTCF0:USTF0",1768330096507,0.096,93844.0,93833.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1768330096802,0.096,93844.0,93833.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768330098597,0.010661,93843.0,93833.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768330098796,0.106661,93844.0,93833.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768330098996,0.010661,93840.0,93833.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768330099197,0.096,93844.0,93833.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768330099803,0.18998897,93844.0,93833.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768330100403,0.010661,93841.0,93833.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768330101608,0.010661,93839.0,93833.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768330102200,0.010661,93842.0,93833.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768330102911,0.09398897,93844.0,93833.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768330103102,0.096,93845.0,93833.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768330103303,0.096,93845.0,93833.0,0.030662]
["bitfinex-derivatives","BTCF0:USTF0",1768330104110,0.096,93845.0,93834.0,0.09648331]
["bitfinex-derivatives","BTCF0:USTF0",1768330104312,0.096,93845.0,93834.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768330108812,0.106661,93845.0,93834.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768330109014,0.096,93845.0,93834.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768330110015,0.106661,93845.0,93834.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768330111011,0.096,93845.0,93834.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768330111209,0.18998897,93845.0,93834.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768330111409,0.09398897,93844.0,93834.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768330112812,0.096,93845.0,93834.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768330113509,0.09398897,93844.0,93834.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768330113912,0.096,93845.0,93834.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768330114413,0.096,93845.0,93830.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1768330114617,0.096,93845.0,93830.0,0.060662]
["bitfinex-derivatives","BTCF0:USTF0",1768330115213,0.19461374,93845.0,93830.0,0.060662]
["bitfinex-derivatives","BTCF0:USTF0",1768330115913,0.09861374,93844.0,93830.0,0.060662]
["bitfinex-derivatives","BTCF0:USTF0",1768330116419,0.096,93845.0,93830.0,0.060662]
["bitfinex-derivatives","BTCF0:USTF0",1768330116614,0.096,93845.0,93832.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1768330116814,0.096,93845.0,93832.0,0.060662]
["bitfinex-derivatives","BTCF0:USTF0",1768330118322,0.096,93845.0,93833.0,0.10909751]
["bitfinex-derivatives","BTCF0:USTF0",1768330118519,0.05755113,93856.0,93836.0,0.19389447]
["bitfinex-derivatives","BTCF0:USTF0",1768330118721,0.01536148,93867.0,93854.0,0.09843551]
["bitfinex-derivatives","BTCF0:USTF0",1768330118924,0.01102619,93867.0,93854.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768330119421,0.09457729,93864.0,93854.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768330120027,0.09861374,93861.0,93838.0,0.09843551]
["bitfinex-derivatives","BTCF0:USTF0",1768330120212,0.09861374,93859.0,93840.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1768330120410,0.09861374,93859.0,93842.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1768330120619,0.010658,93865.0,93844.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1768330120823,0.09457729,93860.0,93844.0,0.070661]
["bitfinex-derivatives","BTCF0:USTF0",1768330121125,0.09457729,93860.0,93844.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768330121322,0.09861374,93861.0,93844.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768330121716,0.106658,93866.0,93845.0,0.10909651]
["bitfinex-derivatives","BTCF0:USTF0",1768330121918,0.09861374,93864.0,93845.0,0.070661]
["bitfinex-derivatives","BTCF0:USTF0",1768330122119,0.09861374,93864.0,93847.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1768330122422,0.01102619,93867.0,93848.0,0.09843551]
["bitfinex-derivatives","BTCF0:USTF0",1768330122626,0.01102619,93867.0,93849.0,0.09843551]
["bitfinex-derivatives","BTCF0:USTF0",1768330122924,0.01102619,93867.0,93849.0,0.07066]
["bitfinex-derivatives","BTCF0:USTF0",1768330123321,0.01102619,93867.0,93849.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768330123322,0.09861374,93866.0,93849.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768330123521,0.10963993,93867.0,93850.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1768330123725,0.10963993,93867.0,93850.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1768330123928,0.12029793,93867.0,93850.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768330124122,0.09861374,93866.0,93850.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768330124530,0.09861374,93866.0,93851.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1768330124717,0.09861374,93866.0,93851.0,0.02066]
["bitfinex-derivatives","BTCF0:USTF0",1768330125314,0.09877363,93868.0,93853.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1768330125523,0.00015989,93868.0,93854.0,0.09843551]
["bitfinex-derivatives","BTCF0:USTF0",1768330125825,0.00015989,93868.0,93854.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768330126031,0.00015989,93868.0,93855.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1768330126331,0.01657394,93872.0,93855.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768330126519,0.01657394,93872.0,93856.0,0.09843551]
["bitfinex-derivatives","BTCF0:USTF0",1768330126719,0.01657394,93872.0,93856.0,0.15843551]
["bitfinex-derivatives","BTCF0:USTF0",1768330126920,0.09861374,93871.0,93856.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768330127522,9.4e-07,93872.0,93865.0,0.19389447]
["bitfinex-derivatives","BTCF0:USTF0",1768330127732,0.07821052,93888.0,93865.0,0.15843551]
["bitfinex-derivatives","BTCF0:USTF0",1768330128027,0.00532521,93893.0,93869.0,0.19389447]
["bitfinex-derivatives","BTCF0:USTF0",1768330128234,0.00532521,93893.0,93871.0,0.09843551]
["bitfinex-derivatives","BTCF0:USTF0",1768330128432,0.00532521,93893.0,93872.0,0.19389447]
["bitfinex-derivatives","BTCF0:USTF0",1768330128629,0.00532521,93893.0,93872.0,0.0201598]
["bitfinex-derivatives","BTCF0:USTF0",1768330129021,0.00532521,93893.0,93872.0,0.12925331]
["bitfinex-derivatives","BTCF0:USTF0",1768330129231,0.09704,93900.0,93886.0,0.09843551]
["bitfinex-derivatives","BTCF0:USTF0",1768330129527,0.20314131,93900.0,93876.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1768330129724,0.34503136,93900.0,93876.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768330129926,0.11156418,93900.0,93878.0,0.09843551]
["bitfinex-derivatives","BTCF0:USTF0",1768330130127,0.11156418,93900.0,93879.0,0.19389447]
["bitfinex-derivatives","BTCF0:USTF0",1768330130330,0.11156418,93900.0,93881.0,0.19389447]
["bitfinex-derivatives","BTCF0:USTF0",1768330130530,0.11156418,93900.0,93882.0,0.09843551]
["bitfinex-derivatives","BTCF0:USTF0",1768330130724,0.11156418,93900.0,93882.0,0.15843551]
["bitfinex-derivatives","BTCF0:USTF0",1768330130922,0.09704,93900.0,93882.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768330131123,0.17662874,93910.0,93884.0,0.09545896]
["bitfinex-derivatives","BTCF0:USTF0",1768330131334,0.17662874,93910.0,93893.0,0.09545896]
["bitfinex-derivatives","BTCF0:USTF0",1768330131335,0.09596,93909.0,93893.0,0.09545896]
["bitfinex-derivatives","BTCF0:USTF0",1768330131624,0.01427285,93910.0,93894.0,0.09545896]
["bitfinex-derivatives","BTCF0:USTF0",1768330131926,0.09596,93909.0,93895.0,0.09545896]
["bitfinex-derivatives","BTCF0:USTF0",1768330132126,0.01956391,93913.0,93895.0,0.14545896]
["bitfinex-derivatives","BTCF0:USTF0",1768330132330,0.09596,93912.0,93896.0,0.09545896]
["bitfinex-derivatives","BTCF0:USTF0",1768330132538,0.00532408,93913.0,93897.0,0.09545896]
["bitfinex-derivatives","BTCF0:USTF0",1768330132831,0.0197836,93913.0,93897.0,0.14545896]
["bitfinex-derivatives","BTCF0:USTF0",1768330133025,0.09596,93912.0,93897.0,0.14545896]
["bitfinex-derivatives","BTCF0:USTF0",1768330133220,0.09596,93912.0,93897.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768330134031,0.10128408,93913.0,93899.0,0.09545896]
["bitfinex-derivatives","BTCF0:USTF0",1768330134237,0.10128408,93913.0,93893.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1768330134536,0.10128408,93913.0,93893.0,0.070655]
["bitfinex-derivatives","BTCF0:USTF0",1768330135337,0.09596,93912.0,93896.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1768330135535,0.09596,93912.0,93896.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768330135926,0.00532408,93913.0,93898.0,0.19389447]
["bitfinex-derivatives","BTCF0:USTF0",1768330136123,0.00532408,93913.0,93899.0,0.09545896]
["bitfinex-derivatives","BTCF0:USTF0",1768330136334,0.00532408,93913.0,93899.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768330136638,0.2702,93940.0,93929.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1768330136837,0.010648,93955.0,93929.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1768330136838,0.09596,93958.0,93934.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1768330137026,0.01964772,93953.0,93934.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768330137229,0.01964772,93953.0,93901.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1768330137230,0.01964772,93953.0,93910.0,0.14189005]
["bitfinex-derivatives","BTCF0:USTF0",1768330137529,0.00532181,93953.0,93936.0,0.00457934]
["bitfinex-derivatives","BTCF0:USTF0",1768330137725,0.00532181,93953.0,93937.0,0.00457934]
["bitfinex-derivatives","BTCF0:USTF0",1768330138042,0.010649,93950.0,93934.0,0.00015971]
["bitfinex-derivatives","BTCF0:USTF0",1768330138338,0.010649,93952.0,93934.0,0.06015971]
["bitfinex-derivatives","BTCF0:USTF0",1768330138528,0.010649,93949.0,93934.0,0.06015971]
["bitfinex-derivatives","BTCF0:USTF0",1768330138725,0.01065,93943.0,93934.0,0.06015971]
["bitfinex-derivatives","BTCF0:USTF0",1768330138931,0.010649,93945.0,93934.0,0.06015971]
["bitfinex-derivatives","BTCF0:USTF0",1768330139244,0.10926374,93936.0,93916.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1768330139534,0.010651,93932.0,93916.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1768330139727,0.09861374,93936.0,93916.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1768330139930,0.10926374,93936.0,93916.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1768330140133,0.010651,93933.0,93916.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1768330140340,0.010651,93933.0,93917.0,0.00015971]
["bitfinex-derivatives","BTCF0:USTF0",1768330140643,0.01065,93936.0,93918.0,0.0120569]
["bitfinex-derivatives","BTCF0:USTF0",1768330140839,0.01065,93940.0,93919.0,0.0120569]
["bitfinex-derivatives","BTCF0:USTF0",1768330141039,0.15254005,93940.0,93919.0,0.0620569]
["bitfinex-derivatives","BTCF0:USTF0",1768330141337,0.010652,93924.0,93906.0,0.0120569]
["bitfinex-derivatives","BTCF0:USTF0",1768330141636,0.09861374,93917.0,93906.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768330141830,0.010653,93911.0,93888.0,0.0144872]
["bitfinex-derivatives","BTCF0:USTF0",1768330142025,0.09861374,93923.0,93902.0,0.0144872]
["bitfinex-derivatives","BTCF0:USTF0",1768330142229,0.09861374,93930.0,93911.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1768330142425,0.09861374,93930.0,93911.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768330142636,0.09861374,93923.0,93911.0,0.05015971]
["bitfinex-derivatives","BTCF0:USTF0",1768330142835,0.09861374,93920.0,93902.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1768330143027,0.09861374,93916.0,93891.0,0.0144872]
["bitfinex-derivatives","BTCF0:USTF0",1768330143231,0.09861374,93916.0,93892.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1768330143431,0.09861374,93923.0,93906.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1768330143643,0.09861374,93923.0,93903.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1768330143834,0.09861374,93929.0,93905.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1768330144035,0.09861374,93923.0,93901.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1768330144238,0.19019087,93918.0,93901.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768330144439,0.09861374,93917.0,93901.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768330144637,0.09861374,93915.0,93901.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768330146247,0.09861374,93915.0,93902.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1768330146441,0.09532278,93923.0,93902.0,0.070654]
["bitfinex-derivatives","BTCF0:USTF0",1768330146646,0.09532278,93923.0,93904.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1768330146848,0.09532278,93923.0,93904.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768330147143,0.00015971,93930.0,93907.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1768330147332,0.00015971,93930.0,93907.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768330147537,0.09548249,93930.0,93907.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768330147835,0.19446434,93930.0,93907.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768330148039,0.09532278,93928.0,93907.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768330148545,0.10597478,93926.0,93907.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768330149439,0.00015971,93930.0,93907.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768330149440,0.09532278,93929.0,93907.0,0.070654]
["bitfinex-derivatives","BTCF0:USTF0",1768330149633,0.10597378,93929.0,93907.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768330149834,0.010652,93920.0,93907.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768330150037,0.09532278,93912.0,93899.0,0.09607971]
["bitfinex-derivatives","BTCF0:USTF0",1768330150244,0.09532278,93911.0,93899.0,0.05015971]
["bitfinex-derivatives","BTCF0:USTF0",1768330150542,0.010654,93905.0,93899.0,0.05015971]
["bitfinex-derivatives","BTCF0:USTF0",1768330150745,0.09592,93919.0,93899.0,0.06081371]
["bitfinex-derivatives","BTCF0:USTF0",1768330150948,0.09592,93919.0,93899.0,0.05015971]
["bitfinex-derivatives","BTCF0:USTF0",1768330151149,0.09532278,93924.0,93899.0,0.00015971]
["bitfinex-derivatives","BTCF0:USTF0",1768330151449,0.10597378,93931.0,93910.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1768330151742,0.09592,93932.0,93915.0,0.00092775]
["bitfinex-derivatives","BTCF0:USTF0",1768330152343,0.09532278,93929.0,93906.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1768330152642,0.09532278,93929.0,93899.0,0.00170596]
["bitfinex-derivatives","BTCF0:USTF0",1768330152643,0.010653,93911.0,93900.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1768330152853,0.09532278,93913.0,93900.0,0.14592]
["bitfinex-derivatives","BTCF0:USTF0",1768330153548,0.19430463,93907.0,93899.0,0.00015971]
["bitfinex-derivatives","BTCF0:USTF0",1768330153855,0.09532278,93904.0,93889.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1768330154046,0.09532278,93904.0,93890.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1768330154238,0.09532278,93904.0,93890.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1768330154743,0.010653,93909.0,93890.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1768330154948,0.00015971,93906.0,93890.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1768330155845,0.09532278,93904.0,93890.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768330156051,0.09532278,93892.0,93868.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1768330156351,0.010658,93869.0,93853.0,0.00532748]
["bitfinex-derivatives","BTCF0:USTF0",1768330156646,0.09592,93874.0,93855.0,0.05234405]
["bitfinex-derivatives","BTCF0:USTF0",1768330156847,0.09412035,93875.0,93855.0,0.05234405]
["bitfinex-derivatives","BTCF0:USTF0",1768330157350,0.00025666,93874.0,93855.0,0.05234405]
["bitfinex-derivatives","BTCF0:USTF0",1768330157743,0.00025666,93874.0,93859.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1768330158054,0.00025666,93874.0,93859.0,0.070659]
["bitfinex-derivatives","BTCF0:USTF0",1768330158546,0.09437701,93874.0,93859.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768330158847,0.18596436,93872.0,93859.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768330159052,0.09412035,93869.0,93859.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768330160347,0.18596436,93867.0,93850.0,4.4669]
["bitfinex-derivatives","BTCF0:USTF0",1768330160555,0.0942172,93866.0,93850.0,4.5269]
["bitfinex-derivatives","BTCF0:USTF0",1768330160852,7.503e-05,93865.0,93850.0,4.5269]
["bitfinex-derivatives","BTCF0:USTF0",1768330161648,0.09412035,93864.0,93850.0,4.5269]
["bitfinex-derivatives","BTCF0:USTF0",1768330161842,0.0942172,93863.0,93850.0,4.5269]
["bitfinex-derivatives","BTCF0:USTF0",1768330162055,9.685e-05,93863.0,93850.0,4.5269]
["bitfinex-derivatives","BTCF0:USTF0",1768330162647,0.0942172,93863.0,93850.0,4.5269]
["bitfinex-derivatives","BTCF0:USTF0",1768330162848,0.08889085,93863.0,93850.0,4.5269]
["bitfinex-derivatives","BTCF0:USTF0",1768330163246,0.010659,93859.0,93850.0,3.03569427]
["bitfinex-derivatives","BTCF0:USTF0",1768330163442,0.010659,93859.0,93850.0,2.97569427]
["bitfinex-derivatives","BTCF0:USTF0",1768330163848,0.106579,93862.0,93850.0,2.97569427]
["bitfinex-derivatives","BTCF0:USTF0",1768330164654,0.09592,93862.0,93850.0,2.97569427]
["bitfinex-derivatives","BTCF0:USTF0",1768330164856,0.09592,93862.0,93850.0,3.07155035]
["bitfinex-derivatives","BTCF0:USTF0",1768330165047,0.09596,93865.0,93850.0,3.07155035]
["bitfinex-derivatives","BTCF0:USTF0",1768330165245,0.010658,93873.0,93851.0,0.19699976]
["bitfinex-derivatives","BTCF0:USTF0",1768330165553,0.09596,93872.0,93856.0,0.09585608]
["bitfinex-derivatives","BTCF0:USTF0",1768330165859,0.09596,93872.0,93856.0,0.10234008]
["bitfinex-derivatives","BTCF0:USTF0",1768330166561,0.09596,93872.0,93850.0,2.97569427]
["bitfinex-derivatives","BTCF0:USTF0",1768330166562,0.09324204,93870.0,93850.0,1.58084775]
["bitfinex-derivatives","BTCF0:USTF0",1768330166753,0.09324204,93870.0,93807.0,0.07548544]
["bitfinex-derivatives","BTCF0:USTF0",1768330166754,0.010661,93839.0,93833.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768330167056,0.09596,93840.0,93808.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1768330167258,0.09596,93839.0,93808.0,0.470665]
["bitfinex-derivatives","BTCF0:USTF0",1768330167552,0.010662,93837.0,93811.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1768330167756,0.106622,93837.0,93811.0,0.070665]
["bitfinex-derivatives","BTCF0:USTF0",1768330167951,0.106622,93837.0,93814.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1768330168147,0.00015981,93845.0,93822.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1768330168353,0.00015981,93845.0,93823.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1768330168555,0.00015981,93845.0,93824.0,0.09585608]
["bitfinex-derivatives","BTCF0:USTF0",1768330168753,0.00015981,93845.0,93827.0,0.18633976]
["bitfinex-derivatives","BTCF0:USTF0",1768330168952,0.00015981,93845.0,93828.0,0.18633976]
["bitfinex-derivatives","BTCF0:USTF0",1768330169161,0.01082081,93845.0,93829.0,0.09585608]
["bitfinex-derivatives","BTCF0:USTF0",1768330169458,0.00015981,93845.0,93829.0,0.07583108]
["bitfinex-derivatives","BTCF0:USTF0",1768330169659,0.00015981,93845.0,93818.0,0.53268]
["bitfinex-derivatives","BTCF0:USTF0",1768330169855,0.00015981,93845.0,93818.0,0.59268]
["bitfinex-derivatives","BTCF0:USTF0",1768330170058,0.00015981,93845.0,93819.0,0.09048368]
["bitfinex-derivatives","BTCF0:USTF0",1768330170258,0.00015981,93845.0,93821.0,0.09048368]
["bitfinex-derivatives","BTCF0:USTF0",1768330170562,0.00015981,93845.0,93821.0,0.15048368]
["bitfinex-derivatives","BTCF0:USTF0",1768330170951,0.0907946,93848.0,93822.0,0.09048368]
["bitfinex-derivatives","BTCF0:USTF0",1768330171148,0.0907946,93848.0,93823.0,0.09048368]
["bitfinex-derivatives","BTCF0:USTF0",1768330171462,0.09596,93864.0,93848.0,0.09585608]
["bitfinex-derivatives","BTCF0:USTF0",1768330171758,0.09596,93864.0,93849.0,0.09585608]
["bitfinex-derivatives","BTCF0:USTF0",1768330172356,0.010659,93861.0,93849.0,0.09585608]
["bitfinex-derivatives","BTCF0:USTF0",1768330172550,0.010659,93861.0,93824.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1768330172551,0.09596,93864.0,93841.0,0.09585608]
["bitfinex-derivatives","BTCF0:USTF0",1768330172756,0.00508961,93863.0,93841.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768330173160,0.09596,93864.0,93842.0,0.09585608]
["bitfinex-derivatives","BTCF0:USTF0",1768330173367,0.09596,93864.0,93845.0,0.10651708]
["bitfinex-derivatives","BTCF0:USTF0",1768330173560,0.0936167,93864.0,93846.0,0.09585608]
["bitfinex-derivatives","BTCF0:USTF0",1768330174655,0.0754854,93863.0,93833.0,0.09585608]
["bitfinex-derivatives","BTCF0:USTF0",1768330174858,0.02188096,93857.0,93833.0,0.15585608]
["bitfinex-derivatives","BTCF0:USTF0",1768330175257,0.00015981,93854.0,93833.0,0.15585608]
["bitfinex-derivatives","BTCF0:USTF0",1768330175459,0.09596,93853.0,93834.0,0.09910439]
["bitfinex-derivatives","BTCF0:USTF0",1768330175758,0.09596,93853.0,93834.0,0.15910439]
["bitfinex-derivatives","BTCF0:USTF0",1768330176065,0.11784096,93853.0,93826.0,0.09910439]
["bitfinex-derivatives","BTCF0:USTF0",1768330176256,0.02188096,93849.0,93827.0,0.53268]
["bitfinex-derivatives","BTCF0:USTF0",1768330176455,0.02188096,93849.0,93827.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768330179162,0.01655688,93849.0,93827.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768330179560,0.010662,93836.0,93819.0,0.09910439]
["bitfinex-derivatives","BTCF0:USTF0",1768330179763,0.010662,93834.0,93819.0,0.14910439]
["bitfinex-derivatives","BTCF0:USTF0",1768330180152,0.09596,93841.0,93819.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768330180153,0.010664,93820.0,93819.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768330180463,0.09596,93824.0,93795.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1768330180656,0.09596,93823.0,93805.0,0.42312942]
["bitfinex-derivatives","BTCF0:USTF0",1768330180852,0.05843302,93839.0,93799.0,0.00012964]
["bitfinex-derivatives","BTCF0:USTF0",1768330180853,0.09596,93822.0,93799.0,0.00012964]
["bitfinex-derivatives","BTCF0:USTF0",1768330181160,0.09596,93821.0,93799.0,0.05012964]
["bitfinex-derivatives","BTCF0:USTF0",1768330181361,0.09596,93820.0,93799.0,0.05012964]
["bitfinex-derivatives","BTCF0:USTF0",1768330181566,0.09596,93819.0,93799.0,0.05012964]
["bitfinex-derivatives","BTCF0:USTF0",1768330181766,0.09361744,93819.0,93801.0,0.0001599]
["bitfinex-derivatives","BTCF0:USTF0",1768330182069,0.010665,93810.0,93801.0,0.0001599]
["bitfinex-derivatives","BTCF0:USTF0",1768330182364,0.00040183,93815.0,93801.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768330182566,0.010665,93807.0,93789.0,0.09910439]
["bitfinex-derivatives","BTCF0:USTF0",1768330183667,0.25069504,93807.0,93767.0,0.09910439]
["bitfinex-derivatives","BTCF0:USTF0",1768330183866,0.23628,93807.0,93768.0,0.09910439]
["bitfinex-derivatives","BTCF0:USTF0",1768330184065,0.010665,93804.0,93768.0,0.15910439]
["bitfinex-derivatives","BTCF0:USTF0",1768330184372,0.010668,93779.0,93768.0,0.15910439]
["bitfinex-derivatives","BTCF0:USTF0",1768330184666,9.437e-05,93778.0,93760.0,0.09910439]
["bitfinex-derivatives","BTCF0:USTF0",1768330184860,9.437e-05,93778.0,93761.0,0.09910439]
["bitfinex-derivatives","BTCF0:USTF0",1768330185061,9.437e-05,93778.0,93762.0,0.09910439]
["bitfinex-derivatives","BTCF0:USTF0",1768330185262,0.00025427,93778.0,93763.0,0.09910439]
["bitfinex-derivatives","BTCF0:USTF0",1768330185569,0.00025427,93778.0,93764.0,0.09910439]
["bitfinex-derivatives","BTCF0:USTF0",1768330185764,0.00025427,93778.0,93764.0,0.14910439]
["bitfinex-derivatives","BTCF0:USTF0",1768330186272,0.00025427,93778.0,93764.0,0.09910439]
["bitfinex-derivatives","BTCF0:USTF0",1768330186273,0.0001599,93778.0,93764.0,0.09910439]
["bitfinex-derivatives","BTCF0:USTF0",1768330187862,0.0001599,93778.0,93765.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1768330188165,0.0001599,93778.0,93766.0,0.09910439]
["bitfinex-derivatives","BTCF0:USTF0",1768330189166,0.0001599,93778.0,93756.0,0.09910439]
["bitfinex-derivatives","BTCF0:USTF0",1768330189470,0.010669,93776.0,93757.0,0.09910439]
["bitfinex-derivatives","BTCF0:USTF0",1768330189668,0.0001599,93778.0,93758.0,0.1903507]
["bitfinex-derivatives","BTCF0:USTF0",1768330189869,0.0001599,93778.0,93760.0,0.1903507]
["bitfinex-derivatives","BTCF0:USTF0",1768330190059,0.0001599,93778.0,93761.0,0.09910439]
["bitfinex-derivatives","BTCF0:USTF0",1768330190262,0.010668,93785.0,93765.0,0.1903507]
["bitfinex-derivatives","BTCF0:USTF0",1768330190460,0.010668,93785.0,93767.0,0.09910439]
["bitfinex-derivatives","BTCF0:USTF0",1768330190662,0.010668,93782.0,93767.0,0.09910439]
["bitfinex-derivatives","BTCF0:USTF0",1768330190860,0.010668,93782.0,93759.0,0.09124631]
["bitfinex-derivatives","BTCF0:USTF0",1768330190861,0.096,93786.0,93757.0,0.09910439]
["bitfinex-derivatives","BTCF0:USTF0",1768330191170,0.010668,93780.0,93759.0,0.09910439]
["bitfinex-derivatives","BTCF0:USTF0",1768330191360,0.010668,93782.0,93760.0,0.09910439]
["bitfinex-derivatives","BTCF0:USTF0",1768330191566,0.0001599,93779.0,93761.0,0.09910439]
["bitfinex-derivatives","BTCF0:USTF0",1768330191770,0.0001599,93779.0,93762.0,0.09910439]
["bitfinex-derivatives","BTCF0:USTF0",1768330192866,0.0001599,93779.0,93762.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768330193071,0.0001599,93779.0,93763.0,0.09910439]
["bitfinex-derivatives","BTCF0:USTF0",1768330193369,8.801e-05,93778.0,93764.0,0.09910439]
["bitfinex-derivatives","BTCF0:USTF0",1768330193682,0.010668,93778.0,93765.0,0.09910439]
["bitfinex-derivatives","BTCF0:USTF0",1768330193869,0.0001599,93779.0,93765.0,0.14910439]
["bitfinex-derivatives","BTCF0:USTF0",1768330194467,0.0001599,93779.0,93765.0,0.09910439]
["bitfinex-derivatives","BTCF0:USTF0",1768330194764,0.010668,93777.0,93765.0,0.09910439]
["bitfinex-derivatives","BTCF0:USTF0",1768330195164,0.0001599,93779.0,93765.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768330195367,0.0001599,93779.0,93766.0,0.09910439]
["bitfinex-derivatives","BTCF0:USTF0",1768330198072,0.00012657,93778.0,93766.0,0.09910439]
["bitfinex-derivatives","BTCF0:USTF0",1768330198278,0.00010187,93777.0,93766.0,0.09910439]
["bitfinex-derivatives","BTCF0:USTF0",1768330198473,0.00010737,93776.0,93766.0,0.09910439]
["bitfinex-derivatives","BTCF0:USTF0",1768330198677,0.0001599,93779.0,93767.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1768330198880,0.05180226,93766.0,93732.0,0.09137548]
["bitfinex-derivatives","BTCF0:USTF0",1768330199183,0.010671,93758.0,93733.0,0.09124631]
["bitfinex-derivatives","BTCF0:USTF0",1768330199481,0.010671,93753.0,93734.0,0.09124631]
["bitfinex-derivatives","BTCF0:USTF0",1768330199665,0.00015999,93758.0,93735.0,0.09124631]
["bitfinex-derivatives","BTCF0:USTF0",1768330199863,0.010673,93740.0,93735.0,0.13653331]
["bitfinex-derivatives","BTCF0:USTF0",1768330200064,8.009e-05,93739.0,93735.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768330200264,8.009e-05,93739.0,93732.0,0.00012917]
["bitfinex-derivatives","BTCF0:USTF0",1768330200265,0.010673,93733.0,93732.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768330200470,0.010674,93731.0,93713.0,0.00533544]
["bitfinex-derivatives","BTCF0:USTF0",1768330200665,0.010674,93726.0,93713.0,0.05533544]
["bitfinex-derivatives","BTCF0:USTF0",1768330200866,0.010675,93724.0,93714.0,0.09910439]
["bitfinex-derivatives","BTCF0:USTF0",1768330201072,0.09604,93739.0,93715.0,0.09910439]
["bitfinex-derivatives","BTCF0:USTF0",1768330201381,0.00015999,93728.0,93716.0,0.09910439]
["bitfinex-derivatives","BTCF0:USTF0",1768330201585,0.14793272,93767.0,93726.0,0.09910439]
["bitfinex-derivatives","BTCF0:USTF0",1768330201881,0.010673,93738.0,93727.0,0.09910439]
["bitfinex-derivatives","BTCF0:USTF0",1768330202079,0.010672,93745.0,93718.0,0.09910439]
["bitfinex-derivatives","BTCF0:USTF0",1768330202275,0.010674,93732.0,93718.0,0.09910439]
["bitfinex-derivatives","BTCF0:USTF0",1768330202478,0.010674,93732.0,93713.0,0.10443983]
["bitfinex-derivatives","BTCF0:USTF0",1768330202677,0.010674,93730.0,93715.0,0.1903507]
["bitfinex-derivatives","BTCF0:USTF0",1768330202881,0.00012262,93729.0,93716.0,0.09910439]
["bitfinex-derivatives","BTCF0:USTF0",1768330203080,0.00012262,93729.0,93716.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768330203286,0.010674,93727.0,93713.0,0.00533544]
["bitfinex-derivatives","BTCF0:USTF0",1768330203484,0.010674,93725.0,93713.0,0.05533544]
["bitfinex-derivatives","BTCF0:USTF0",1768330203685,1.5,93731.0,93713.0,0.00533544]
["bitfinex-derivatives","BTCF0:USTF0",1768330203880,1.5,93731.0,93697.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1768330203881,0.010675,93719.0,93702.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1768330204080,0.010675,93723.0,93702.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768330204378,0.010674,93727.0,93703.0,0.09124631]
["bitfinex-derivatives","BTCF0:USTF0",1768330204586,0.09694173,93727.0,93704.0,0.09124631]
["bitfinex-derivatives","BTCF0:USTF0",1768330204784,0.09604,93728.0,93706.0,0.09768769]
["bitfinex-derivatives","BTCF0:USTF0",1768330205084,0.09604,93728.0,93711.0,0.09768769]
["bitfinex-derivatives","BTCF0:USTF0",1768330205276,0.09604,93728.0,93704.0,0.09768769]
["bitfinex-derivatives","BTCF0:USTF0",1768330205476,0.09845913,93723.0,93688.0,0.09768769]
["bitfinex-derivatives","BTCF0:USTF0",1768330205678,0.09845913,93723.0,93694.0,0.080678]
["bitfinex-derivatives","BTCF0:USTF0",1768330205877,0.09845913,93723.0,93694.0,0.17766533]
["bitfinex-derivatives","BTCF0:USTF0",1768330206270,0.09845913,93723.0,93699.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1768330206480,0.010675,93720.0,93699.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768330206887,0.010675,93718.0,93699.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768330207083,0.010675,93716.0,93699.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768330208073,0.09845913,93723.0,93699.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768330208074,0.010676,93714.0,93699.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768330209079,0.18866228,93717.0,93695.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1768330209278,0.18866228,93717.0,93695.0,0.070678]
["bitfinex-derivatives","BTCF0:USTF0",1768330209677,0.09608,93717.0,93700.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1768330209985,0.00016008,93715.0,93700.0,0.19137667]
["bitfinex-derivatives","BTCF0:USTF0",1768330210290,0.00016008,93715.0,93694.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768330210491,0.010676,93714.0,93694.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768330210681,0.00016008,93715.0,93695.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1768330210882,0.00016008,93715.0,93695.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768330211589,0.00016008,93715.0,93694.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768330211590,0.23490745,93710.0,93694.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768330211889,0.24558345,93710.0,93694.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768330212085,0.010676,93708.0,93694.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768330212298,0.00012312,93707.0,93694.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768330212480,0.010677,93705.0,93683.0,0.09698733]
["bitfinex-derivatives","BTCF0:USTF0",1768330212676,0.18866228,93706.0,93683.0,0.15698733]
["bitfinex-derivatives","BTCF0:USTF0",1768330212887,0.14232517,93700.0,93683.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768330213082,0.18866228,93706.0,93683.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768330213285,0.010678,93697.0,93683.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768330213486,0.010678,93694.0,93683.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768330213791,0.00010747,93696.0,93683.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768330214195,0.00010747,93696.0,93683.0,0.15698733]
["bitfinex-derivatives","BTCF0:USTF0",1768330214383,0.010677,93705.0,93684.0,0.09698733]
["bitfinex-derivatives","BTCF0:USTF0",1768330214582,0.010677,93705.0,93684.0,0.11698733]
["bitfinex-derivatives","BTCF0:USTF0",1768330215283,0.00016008,93715.0,93689.0,0.09438934]
["bitfinex-derivatives","BTCF0:USTF0",1768330215484,0.09612,93711.0,93692.0,0.09698733]
["bitfinex-derivatives","BTCF0:USTF0",1768330215683,0.010676,93707.0,93685.0,0.09438934]
["bitfinex-derivatives","BTCF0:USTF0",1768330215888,0.010676,93707.0,93685.0,0.24137667]
["bitfinex-derivatives","BTCF0:USTF0",1768330216091,0.14232517,93710.0,93689.0,0.09698733]
["bitfinex-derivatives","BTCF0:USTF0",1768330216293,0.09612,93711.0,93690.0,0.09698733]
["bitfinex-derivatives","BTCF0:USTF0",1768330216594,0.010676,93708.0,93690.0,0.09698733]
["bitfinex-derivatives","BTCF0:USTF0",1768330216990,0.010676,93707.0,93685.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768330217178,0.010677,93703.0,93685.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768330217786,0.010677,93704.0,93685.0,0.060679]
["bitfinex-derivatives","BTCF0:USTF0",1768330217988,0.010676,93708.0,93687.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768330218193,0.14232517,93710.0,93687.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768330218395,0.010677,93701.0,93687.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768330218595,0.010677,93701.0,93678.0,0.09433545]
["bitfinex-derivatives","BTCF0:USTF0",1768330218596,0.23844517,93700.0,93678.0,0.09433545]
["bitfinex-derivatives","BTCF0:USTF0",1768330218894,0.14232517,93690.0,93673.0,0.00533772]
["bitfinex-derivatives","BTCF0:USTF0",1768330219095,0.14232517,93690.0,93673.0,0.06533772]
["bitfinex-derivatives","BTCF0:USTF0",1768330219293,0.010679,93685.0,93673.0,0.06533772]
["bitfinex-derivatives","BTCF0:USTF0",1768330219499,0.010679,93685.0,93673.0,0.00533772]
["bitfinex-derivatives","BTCF0:USTF0",1768330219991,0.14232517,93690.0,93664.0,0.10273349]
["bitfinex-derivatives","BTCF0:USTF0",1768330219992,0.010679,93684.0,93664.0,0.10273349]
["bitfinex-derivatives","BTCF0:USTF0",1768330220191,0.09612,93686.0,93670.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1768330220393,0.09612,93686.0,93668.0,0.09433545]
["bitfinex-derivatives","BTCF0:USTF0",1768330220787,0.14232517,93680.0,93665.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1768330220988,0.010679,93682.0,93665.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768330221189,0.01068,93674.0,93665.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768330221485,0.09483655,93685.0,93657.0,0.00011663]
["bitfinex-derivatives","BTCF0:USTF0",1768330221486,0.01068,93672.0,93657.0,0.00011663]
["bitfinex-derivatives","BTCF0:USTF0",1768330221689,0.010681,93670.0,93657.0,0.05011663]
["bitfinex-derivatives","BTCF0:USTF0",1768330221890,0.09612,93675.0,93657.0,0.05011663]
["bitfinex-derivatives","BTCF0:USTF0",1768330222290,0.01068,93674.0,93657.0,0.14445208]
["bitfinex-derivatives","BTCF0:USTF0",1768330222486,0.09876874,93672.0,93657.0,0.05011663]
["bitfinex-derivatives","BTCF0:USTF0",1768330222685,0.15091702,93667.0,93640.0,0.09433545]
["bitfinex-derivatives","BTCF0:USTF0",1768330222886,0.6096,93672.0,93644.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1768330223083,0.010681,93666.0,93647.0,0.09205249]
["bitfinex-derivatives","BTCF0:USTF0",1768330223386,0.00016016,93667.0,93649.0,0.09433545]
["bitfinex-derivatives","BTCF0:USTF0",1768330223706,0.00016016,93667.0,93633.0,0.00534]
["bitfinex-derivatives","BTCF0:USTF0",1768330223707,0.0989289,93667.0,93641.0,0.09433545]
["bitfinex-derivatives","BTCF0:USTF0",1768330223885,0.010682,93660.0,93641.0,0.15433545]
["bitfinex-derivatives","BTCF0:USTF0",1768330224083,0.09612,93659.0,93642.0,0.09433545]
["bitfinex-derivatives","BTCF0:USTF0",1768330224288,0.09612,93659.0,93642.0,0.14433545]
["bitfinex-derivatives","BTCF0:USTF0",1768330224499,0.010682,93658.0,93642.0,0.14433545]
["bitfinex-derivatives","BTCF0:USTF0",1768330225296,0.010682,93656.0,93642.0,0.14433545]
["bitfinex-derivatives","BTCF0:USTF0",1768330225600,0.09612,93659.0,93642.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768330225897,0.106802,93659.0,93642.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768330226690,0.010682,93657.0,93642.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768330227398,0.010682,93654.0,93633.0,0.00534]
["bitfinex-derivatives","BTCF0:USTF0",1768330227592,0.010682,93654.0,93633.0,0.14967545]
["bitfinex-derivatives","BTCF0:USTF0",1768330227799,0.010682,93654.0,93634.0,0.09433545]
["bitfinex-derivatives","BTCF0:USTF0",1768330227986,0.09612,93659.0,93644.0,0.19707194]
["bitfinex-derivatives","BTCF0:USTF0",1768330228187,0.09612,93659.0,93648.0,0.09205249]
["bitfinex-derivatives","BTCF0:USTF0",1768330228188,0.010682,93657.0,93648.0,0.09205249]
["bitfinex-derivatives","BTCF0:USTF0",1768330228392,0.09612,93659.0,93637.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1768330228393,0.010682,93658.0,93639.0,0.09433545]
["bitfinex-derivatives","BTCF0:USTF0",1768330228593,0.09612,93659.0,93639.0,0.14433545]
["bitfinex-derivatives","BTCF0:USTF0",1768330228993,0.09612,93659.0,93633.0,0.00534]
["bitfinex-derivatives","BTCF0:USTF0",1768330228994,0.010683,93646.0,93633.0,0.00534]
["bitfinex-derivatives","BTCF0:USTF0",1768330229192,0.010683,93646.0,93633.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1768330229603,0.09876874,93646.0,93633.0,0.00534]
["bitfinex-derivatives","BTCF0:USTF0",1768330229901,0.09876874,93645.0,93633.0,0.00534]
["bitfinex-derivatives","BTCF0:USTF0",1768330230201,0.010684,93643.0,93633.0,0.00534]
["bitfinex-derivatives","BTCF0:USTF0",1768330231193,0.09616,93645.0,93633.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768330231397,0.010685,93635.0,93620.0,0.09433545]
["bitfinex-derivatives","BTCF0:USTF0",1768330231596,7.593e-05,93634.0,93620.0,0.14433545]
["bitfinex-derivatives","BTCF0:USTF0",1768330231901,0.010685,93635.0,93620.0,0.14433545]
["bitfinex-derivatives","BTCF0:USTF0",1768330232100,0.010685,93633.0,93620.0,0.14433545]
["bitfinex-derivatives","BTCF0:USTF0",1768330232296,7.499e-05,93632.0,93620.0,0.14433545]
["bitfinex-derivatives","BTCF0:USTF0",1768330232501,0.0989289,93647.0,93614.0,0.09525997]
["bitfinex-derivatives","BTCF0:USTF0",1768330232502,0.010686,93621.0,93614.0,0.09525997]
["bitfinex-derivatives","BTCF0:USTF0",1768330232700,0.09616,93625.0,93613.0,0.00534114]
["bitfinex-derivatives","BTCF0:USTF0",1768330233003,0.09616,93625.0,93602.0,0.22951395]
["bitfinex-derivatives","BTCF0:USTF0",1768330233004,0.010686,93621.0,93602.0,0.13335395]
["bitfinex-derivatives","BTCF0:USTF0",1768330233204,0.010686,93622.0,93607.0,0.18638794]
["bitfinex-derivatives","BTCF0:USTF0",1768330233401,0.09616,93625.0,93600.0,0.09433545]
["bitfinex-derivatives","BTCF0:USTF0",1768330233599,0.09876874,93624.0,93600.0,0.14433545]
["bitfinex-derivatives","BTCF0:USTF0",1768330233797,0.00010556,93623.0,93602.0,0.09433545]
["bitfinex-derivatives","BTCF0:USTF0",1768330233996,0.106846,93625.0,93602.0,0.15433545]
["bitfinex-derivatives","BTCF0:USTF0",1768330234197,0.00010521,93624.0,93602.0,0.15433545]
["bitfinex-derivatives","BTCF0:USTF0",1768330234396,0.106846,93625.0,93602.0,0.15433545]
["bitfinex-derivatives","BTCF0:USTF0",1768330235098,0.010686,93623.0,93603.0,0.1925693]
["bitfinex-derivatives","BTCF0:USTF0",1768330235297,0.09616,93622.0,93603.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768330237007,0.09616,93622.0,93608.0,0.09720214]
["bitfinex-derivatives","BTCF0:USTF0",1768330237197,0.09616,93622.0,93610.0,0.09720214]
["bitfinex-derivatives","BTCF0:USTF0",1768330237393,0.106846,93622.0,93598.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1768330237598,0.010686,93621.0,93599.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1768330237807,0.00016016,93628.0,93605.0,0.09720214]
["bitfinex-derivatives","BTCF0:USTF0",1768330238006,0.00016016,93628.0,93608.0,0.09536716]
["bitfinex-derivatives","BTCF0:USTF0",1768330238007,0.010686,93626.0,93608.0,0.09536716]
["bitfinex-derivatives","BTCF0:USTF0",1768330238303,0.010686,93626.0,93609.0,0.09720214]
["bitfinex-derivatives","BTCF0:USTF0",1768330238498,9.59e-05,93625.0,93609.0,0.09720214]
["bitfinex-derivatives","BTCF0:USTF0",1768330238705,0.010686,93621.0,93602.0,0.1925693]
["bitfinex-derivatives","BTCF0:USTF0",1768330238897,0.14242664,93620.0,93593.0,0.00534228]
["bitfinex-derivatives","BTCF0:USTF0",1768330239199,0.04721399,93618.0,93593.0,0.01534228]
["bitfinex-derivatives","BTCF0:USTF0",1768330239398,0.010688,93602.0,93593.0,0.01534228]
["bitfinex-derivatives","BTCF0:USTF0",1768330239599,0.010689,93600.0,93585.0,0.00010688]
["bitfinex-derivatives","BTCF0:USTF0",1768330239806,0.010688,93603.0,93585.0,0.06010688]
["bitfinex-derivatives","BTCF0:USTF0",1768330240116,0.00016026,93602.0,93585.0,0.00010688]
["bitfinex-derivatives","BTCF0:USTF0",1768330240405,0.09310743,93602.0,93585.0,0.00010688]
["bitfinex-derivatives","BTCF0:USTF0",1768330240706,0.05352376,93596.0,93567.0,0.09720214]
["bitfinex-derivatives","BTCF0:USTF0",1768330240898,0.05352376,93596.0,93573.0,0.06534342]
["bitfinex-derivatives","BTCF0:USTF0",1768330241100,0.14232517,93590.0,93573.0,0.06534342]
["bitfinex-derivatives","BTCF0:USTF0",1768330241294,0.10689,93589.0,93573.0,0.06534342]
["bitfinex-derivatives","BTCF0:USTF0",1768330241499,0.010691,93583.0,93573.0,0.00534342]
["bitfinex-derivatives","BTCF0:USTF0",1768330241699,0.0962,93589.0,93573.0,0.00534342]
["bitfinex-derivatives","BTCF0:USTF0",1768330241901,0.00013745,93582.0,93573.0,0.00534342]
["bitfinex-derivatives","BTCF0:USTF0",1768330242100,9.208e-05,93581.0,93573.0,0.00534342]
["bitfinex-derivatives","BTCF0:USTF0",1768330242797,0.0962,93589.0,93573.0,0.00534342]
["bitfinex-derivatives","BTCF0:USTF0",1768330243799,0.0962,93589.0,93573.0,0.05534342]
["bitfinex-derivatives","BTCF0:USTF0",1768330244210,0.01069,93588.0,93573.0,0.05534342]
["bitfinex-derivatives","BTCF0:USTF0",1768330245014,0.0962,93589.0,93573.0,0.05534342]
["bitfinex-derivatives","BTCF0:USTF0",1768330245015,0.01069,93586.0,93573.0,0.05534342]
["bitfinex-derivatives","BTCF0:USTF0",1768330245507,0.10689,93589.0,93573.0,0.05534342]
["bitfinex-derivatives","BTCF0:USTF0",1768330245703,0.01069,93587.0,93573.0,0.05534342]
["bitfinex-derivatives","BTCF0:USTF0",1768330246310,0.0962,93589.0,93574.0,0.09720214]
["bitfinex-derivatives","BTCF0:USTF0",1768330246498,0.01069,93588.0,93574.0,0.09720214]
["bitfinex-derivatives","BTCF0:USTF0",1768330247500,0.01069,93588.0,93573.0,0.10071058]
["bitfinex-derivatives","BTCF0:USTF0",1768330247501,0.01069,93588.0,93573.0,0.00534342]
["bitfinex-derivatives","BTCF0:USTF0",1768330247704,0.010687,93617.0,93594.0,0.09536716]
["bitfinex-derivatives","BTCF0:USTF0",1768330247905,0.18914717,93626.0,93597.0,0.09720214]
["bitfinex-derivatives","BTCF0:USTF0",1768330248107,0.18914717,93626.0,93598.0,0.09720214]
["bitfinex-derivatives","BTCF0:USTF0",1768330248300,0.09294717,93626.0,93603.0,0.09720214]
["bitfinex-derivatives","BTCF0:USTF0",1768330248505,0.09624,93632.0,93610.0,0.09536716]
["bitfinex-derivatives","BTCF0:USTF0",1768330248803,0.09624,93632.0,93612.0,0.09720214]
["bitfinex-derivatives","BTCF0:USTF0",1768330249204,0.010686,93626.0,93612.0,0.09720214]
["bitfinex-derivatives","BTCF0:USTF0",1768330249608,0.14232517,93630.0,93604.0,0.09536716]
["bitfinex-derivatives","BTCF0:USTF0",1768330249808,0.09294717,93629.0,93604.0,0.09536716]
["bitfinex-derivatives","BTCF0:USTF0",1768330250010,0.09294717,93629.0,93610.0,0.00016026]
["bitfinex-derivatives","BTCF0:USTF0",1768330250412,0.010686,93623.0,93610.0,0.00016026]
["bitfinex-derivatives","BTCF0:USTF0",1768330251420,0.010686,93627.0,93610.0,0.00016026]
["bitfinex-derivatives","BTCF0:USTF0",1768330251714,0.010686,93624.0,93610.0,0.00016026]
["bitfinex-derivatives","BTCF0:USTF0",1768330252922,0.09294717,93629.0,93610.0,0.00016026]
["bitfinex-derivatives","BTCF0:USTF0",1768330254124,0.010686,93624.0,93610.0,0.00016026]
["bitfinex-derivatives","BTCF0:USTF0",1768330254415,0.00016026,93631.0,93613.0,0.1925693]
["bitfinex-derivatives","BTCF0:USTF0",1768330254620,0.00016026,93631.0,93610.0,0.00016026]
["bitfinex-derivatives","BTCF0:USTF0",1768330254919,0.09294717,93618.0,93593.0,0.09536716]
["bitfinex-derivatives","BTCF0:USTF0",1768330255122,0.09294717,93618.0,93594.0,0.09536716]
["bitfinex-derivatives","BTCF0:USTF0",1768330255318,0.010687,93613.0,93594.0,0.09536716]
["bitfinex-derivatives","BTCF0:USTF0",1768330255518,0.010687,93613.0,93595.0,0.09536716]
["bitfinex-derivatives","BTCF0:USTF0",1768330255914,0.18918717,93618.0,93596.0,0.09536716]
["bitfinex-derivatives","BTCF0:USTF0",1768330256117,0.010687,93615.0,93596.0,0.09536716]
["bitfinex-derivatives","BTCF0:USTF0",1768330256415,0.09294717,93617.0,93590.0,0.09536716]
["bitfinex-derivatives","BTCF0:USTF0",1768330256620,0.09294717,93615.0,93590.0,0.09536716]
["bitfinex-derivatives","BTCF0:USTF0",1768330256918,0.09294717,93615.0,93590.0,0.1925693]
["bitfinex-derivatives","BTCF0:USTF0",1768330257127,0.00016026,93612.0,93591.0,0.09536716]
["bitfinex-derivatives","BTCF0:USTF0",1768330257522,0.00016026,93612.0,93592.0,0.10605616]
["bitfinex-derivatives","BTCF0:USTF0",1768330257719,0.010687,93617.0,93600.0,0.1925693]
["bitfinex-derivatives","BTCF0:USTF0",1768330257919,0.09294717,93629.0,93600.0,0.1925693]
["bitfinex-derivatives","BTCF0:USTF0",1768330257920,0.010687,93615.0,93601.0,0.09536716]
["bitfinex-derivatives","BTCF0:USTF0",1768330258123,0.010687,93614.0,93592.0,0.1925693]
["bitfinex-derivatives","BTCF0:USTF0",1768330258321,0.010688,93609.0,93592.0,0.1925693]
["bitfinex-derivatives","BTCF0:USTF0",1768330258626,0.010687,93612.0,93592.0,0.1925693]
["bitfinex-derivatives","BTCF0:USTF0",1768330258926,0.010687,93615.0,93594.0,0.09536716]
["bitfinex-derivatives","BTCF0:USTF0",1768330259126,0.010687,93615.0,93595.0,0.09536716]
["bitfinex-derivatives","BTCF0:USTF0",1768330259828,0.010687,93612.0,93595.0,0.09536716]
["bitfinex-derivatives","BTCF0:USTF0",1768330260027,0.010687,93612.0,93596.0,0.09536716]
["bitfinex-derivatives","BTCF0:USTF0",1768330260325,0.010687,93615.0,93596.0,0.09536716]
["bitfinex-derivatives","BTCF0:USTF0",1768330260520,0.010687,93613.0,93596.0,0.09536716]
["bitfinex-derivatives","BTCF0:USTF0",1768330261427,0.106927,93616.0,93596.0,0.09536716]
["bitfinex-derivatives","BTCF0:USTF0",1768330261725,0.08020468,93636.0,93605.0,0.09720214]
["bitfinex-derivatives","BTCF0:USTF0",1768330261926,0.010686,93625.0,93612.0,0.1925693]
["bitfinex-derivatives","BTCF0:USTF0",1768330262236,0.010689,93599.0,93586.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768330262422,0.010689,93599.0,93559.0,0.38496]
["bitfinex-derivatives","BTCF0:USTF0",1768330262423,0.14232517,93600.0,93582.0,0.09720214]
["bitfinex-derivatives","BTCF0:USTF0",1768330262623,0.23856517,93600.0,93575.0,0.09720214]
["bitfinex-derivatives","BTCF0:USTF0",1768330263428,0.09624,93600.0,93575.0,0.09720214]
["bitfinex-derivatives","BTCF0:USTF0",1768330263617,0.09624,93600.0,93562.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768330263618,0.23856517,93600.0,93567.0,0.09720214]
["bitfinex-derivatives","BTCF0:USTF0",1768330264022,0.010692,93574.0,93559.0,0.09720214]
["bitfinex-derivatives","BTCF0:USTF0",1768330264320,0.010692,93572.0,93559.0,0.09720214]
["bitfinex-derivatives","BTCF0:USTF0",1768330264516,0.010692,93572.0,93560.0,0.09536716]
["bitfinex-derivatives","BTCF0:USTF0",1768330264716,0.01424792,93574.0,93562.0,0.09720214]
["bitfinex-derivatives","BTCF0:USTF0",1768330264923,0.00016026,93575.0,93562.0,0.09720214]
["bitfinex-derivatives","BTCF0:USTF0",1768330265128,0.00016026,93575.0,93562.0,0.19100584]
["bitfinex-derivatives","BTCF0:USTF0",1768330265433,0.09624,93583.0,93566.0,0.09333635]
["bitfinex-derivatives","BTCF0:USTF0",1768330265827,0.01468396,93583.0,93567.0,0.09333635]
["bitfinex-derivatives","BTCF0:USTF0",1768330266033,0.08420473,93600.0,93570.0,0.0938037]
["bitfinex-derivatives","BTCF0:USTF0",1768330266232,0.09624,93599.0,93573.0,0.09333635]
["bitfinex-derivatives","BTCF0:USTF0",1768330266430,0.09624,93599.0,93574.0,0.09333635]
["bitfinex-derivatives","BTCF0:USTF0",1768330266634,0.11084286,93599.0,93574.0,0.09333635]
["bitfinex-derivatives","BTCF0:USTF0",1768330266929,0.010689,93594.0,93577.0,0.00016026]
["bitfinex-derivatives","BTCF0:USTF0",1768330267129,0.01069,93592.0,93577.0,0.00016026]
["bitfinex-derivatives","BTCF0:USTF0",1768330267635,0.09624,93591.0,93577.0,0.00016026]
["bitfinex-derivatives","BTCF0:USTF0",1768330267930,0.09624,93591.0,93577.0,0.09349661]
["bitfinex-derivatives","BTCF0:USTF0",1768330268131,0.01460286,93599.0,93586.0,0.09333635]
["bitfinex-derivatives","BTCF0:USTF0",1768330268334,0.09624,93603.0,93590.0,0.09333635]
["bitfinex-derivatives","BTCF0:USTF0",1768330268831,0.09624,93603.0,93582.0,0.0938037]
["bitfinex-derivatives","BTCF0:USTF0",1768330269039,0.09624,93603.0,93578.0,0.0938037]
["bitfinex-derivatives","BTCF0:USTF0",1768330270934,0.09624,93603.0,93578.0,0.18714005]
["bitfinex-derivatives","BTCF0:USTF0",1768330271130,0.09933235,93602.0,93578.0,0.09333635]
["bitfinex-derivatives","BTCF0:USTF0",1768330271637,0.09624,93603.0,93578.0,0.09333635]
["bitfinex-derivatives","BTCF0:USTF0",1768330271823,0.09624,93603.0,93579.0,0.09333635]
["bitfinex-derivatives","BTCF0:USTF0",1768330272339,0.09624,93603.0,93582.0,0.09333635]
["bitfinex-derivatives","BTCF0:USTF0",1768330272642,0.09624,93603.0,93576.0,0.0938037]
["bitfinex-derivatives","BTCF0:USTF0",1768330272837,0.09624,93603.0,93577.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1768330273140,0.09624,93603.0,93574.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768330273442,0.09624,93603.0,93576.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1768330273644,0.09624,93602.0,93578.0,0.09333635]
["bitfinex-derivatives","BTCF0:USTF0",1768330273841,0.09624,93601.0,93580.0,0.00016026]
["bitfinex-derivatives","BTCF0:USTF0",1768330274034,0.09624,93601.0,93580.0,0.09349661]
["bitfinex-derivatives","BTCF0:USTF0",1768330274234,0.09624,93601.0,93581.0,0.09333635]
["bitfinex-derivatives","BTCF0:USTF0",1768330277336,0.09624,93601.0,93582.0,0.09613202]
["bitfinex-derivatives","BTCF0:USTF0",1768330277536,0.09624,93601.0,93583.0,0.09656377]
["bitfinex-derivatives","BTCF0:USTF0",1768330277744,0.09624,93601.0,93585.0,0.09656377]
["bitfinex-derivatives","BTCF0:USTF0",1768330277943,0.09624,93601.0,93586.0,0.09613202]
["bitfinex-derivatives","BTCF0:USTF0",1768330278140,0.09624,93601.0,93585.0,0.00991551]
["bitfinex-derivatives","BTCF0:USTF0",1768330278141,0.15538797,93601.0,93585.0,0.00991551]
["bitfinex-derivatives","BTCF0:USTF0",1768330279535,0.15538797,93601.0,93580.0,0.00016026]
["bitfinex-derivatives","BTCF0:USTF0",1768330279732,0.18290282,93597.0,93539.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1768330279942,0.09140681,93592.0,93563.0,0.09656377]
["bitfinex-derivatives","BTCF0:USTF0",1768330280143,0.09140681,93592.0,93563.0,0.19269579]
["bitfinex-derivatives","BTCF0:USTF0",1768330280343,0.09140681,93592.0,93564.0,0.09656377]
["bitfinex-derivatives","BTCF0:USTF0",1768330280745,0.09140681,93592.0,93565.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768330280945,0.09149601,93593.0,93565.0,0.19237202]
["bitfinex-derivatives","BTCF0:USTF0",1768330280946,0.010691,93583.0,93565.0,0.19237202]
["bitfinex-derivatives","BTCF0:USTF0",1768330281146,0.010691,93581.0,93569.0,0.00016026]
["bitfinex-derivatives","BTCF0:USTF0",1768330282140,0.010691,93584.0,93569.0,0.00016026]
["bitfinex-derivatives","BTCF0:USTF0",1768330282441,0.010691,93580.0,93569.0,0.00016026]
["bitfinex-derivatives","BTCF0:USTF0",1768330283337,0.09624,93591.0,93569.0,0.00016026]
["bitfinex-derivatives","BTCF0:USTF0",1768330283541,0.01069,93585.0,93569.0,0.00016026]
["bitfinex-derivatives","BTCF0:USTF0",1768330283756,0.09149601,93596.0,93569.0,0.00016026]
["bitfinex-derivatives","BTCF0:USTF0",1768330283757,0.09140681,93610.0,93579.0,0.09613202]
["bitfinex-derivatives","BTCF0:USTF0",1768330283950,0.01069,93591.0,93579.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768330284251,0.010689,93595.0,93577.0,0.09613202]
["bitfinex-derivatives","BTCF0:USTF0",1768330284449,0.00535128,93593.0,93577.0,0.09613202]
["bitfinex-derivatives","BTCF0:USTF0",1768330284752,0.18290282,93620.0,93586.0,0.09656377]
["bitfinex-derivatives","BTCF0:USTF0",1768330284940,0.18290282,93620.0,93587.0,0.09613202]
["bitfinex-derivatives","BTCF0:USTF0",1768330285139,0.09624,93614.0,93589.0,0.09613202]
["bitfinex-derivatives","BTCF0:USTF0",1768330285651,0.09149601,93612.0,93589.0,0.00016026]
["bitfinex-derivatives","BTCF0:USTF0",1768330285947,0.18290282,93611.0,93589.0,0.00016026]
["bitfinex-derivatives","BTCF0:USTF0",1768330286348,0.09140681,93610.0,93589.0,0.00016026]
["bitfinex-derivatives","BTCF0:USTF0",1768330287150,0.09140681,93608.0,93589.0,0.00016026]
["bitfinex-derivatives","BTCF0:USTF0",1768330287338,0.09149601,93607.0,93581.0,0.09613202]
["bitfinex-derivatives","BTCF0:USTF0",1768330287538,0.09140681,93608.0,93582.0,0.09613202]
["bitfinex-derivatives","BTCF0:USTF0",1768330288449,0.18290282,93604.0,93575.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1768330288635,0.09140681,93603.0,93576.0,0.09656377]
["bitfinex-derivatives","BTCF0:USTF0",1768330288838,0.09140681,93603.0,93578.0,0.10682302]
["bitfinex-derivatives","BTCF0:USTF0",1768330289035,0.09140681,93603.0,93578.0,0.09613202]
["bitfinex-derivatives","BTCF0:USTF0",1768330290352,0.09140681,93603.0,93579.0,0.09613202]
["bitfinex-derivatives","BTCF0:USTF0",1768330291645,0.18290282,93602.0,93574.0,0.19237202]
["bitfinex-derivatives","BTCF0:USTF0",1768330291846,0.09140681,93601.0,93574.0,0.09613202]
["bitfinex-derivatives","BTCF0:USTF0",1768330292057,0.09140681,93599.0,93575.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768330292247,0.09140681,93599.0,93575.0,0.20306302]
["bitfinex-derivatives","BTCF0:USTF0",1768330292550,0.09140681,93599.0,93577.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1768330293148,0.09624,93603.0,93579.0,0.09613202]
["bitfinex-derivatives","BTCF0:USTF0",1768330293454,0.09624,93603.0,93580.0,0.09613202]
["bitfinex-derivatives","BTCF0:USTF0",1768330295042,0.09624,93603.0,93580.0,0.10682302]
["bitfinex-derivatives","BTCF0:USTF0",1768330295749,0.09624,93603.0,93580.0,0.09613202]
["bitfinex-derivatives","BTCF0:USTF0",1768330296145,0.09624,93603.0,93581.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1768330296549,0.09624,93603.0,93575.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768330296854,0.09624,93603.0,93579.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1768330297755,0.09624,93603.0,93581.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1768330297956,0.09624,93603.0,93582.0,0.00016026]
["bitfinex-derivatives","BTCF0:USTF0",1768330298656,0.09624,93603.0,93584.0,0.10667665]
["bitfinex-derivatives","BTCF0:USTF0",1768330299056,0.09624,93603.0,93584.0,0.09598665]
["bitfinex-derivatives","BTCF0:USTF0",1768330299254,0.19462064,93603.0,93582.0,0.00016026]
["bitfinex-derivatives","BTCF0:USTF0",1768330299558,0.09838064,93602.0,93582.0,0.00016026]
["bitfinex-derivatives","BTCF0:USTF0",1768330299760,0.19324224,93602.0,93582.0,0.00016026]
["bitfinex-derivatives","BTCF0:USTF0",1768330299948,0.19324224,93600.0,93582.0,0.00016026]
["bitfinex-derivatives","BTCF0:USTF0",1768330300351,0.09838064,93599.0,93582.0,0.00016026]
["bitfinex-derivatives","BTCF0:USTF0",1768330300543,0.09838064,93598.0,93582.0,0.00016026]
["bitfinex-derivatives","BTCF0:USTF0",1768330300746,0.09624,93603.0,93582.0,0.00016026]
["bitfinex-derivatives","BTCF0:USTF0",1768330300747,0.09838064,93597.0,93582.0,0.00016026]
["bitfinex-derivatives","BTCF0:USTF0",1768330300946,0.09838064,93597.0,93565.0,0.09552993]
["bitfinex-derivatives","BTCF0:USTF0",1768330300947,0.09838064,93597.0,93560.0,0.22697965]
["bitfinex-derivatives","BTCF0:USTF0",1768330301160,0.09838064,93597.0,93561.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768330301954,0.010691,93582.0,93561.0,0.19222665]
["bitfinex-derivatives","BTCF0:USTF0",1768330302155,0.010691,93583.0,93561.0,0.19222665]
["bitfinex-derivatives","BTCF0:USTF0",1768330302356,0.1092309,93588.0,93563.0,0.10667965]
["bitfinex-derivatives","BTCF0:USTF0",1768330302656,0.01069,93585.0,93563.0,0.09598665]
["bitfinex-derivatives","BTCF0:USTF0",1768330303049,0.1092309,93588.0,93563.0,0.09598665]
["bitfinex-derivatives","BTCF0:USTF0",1768330303453,0.1092309,93588.0,93563.0,0.19151658]
["bitfinex-derivatives","BTCF0:USTF0",1768330303662,0.1092309,93588.0,93564.0,0.10667965]
["bitfinex-derivatives","BTCF0:USTF0",1768330304357,0.05971748,93602.0,93581.0,0.09598665]
["bitfinex-derivatives","BTCF0:USTF0",1768330304552,0.010686,93627.0,93602.0,0.09598665]
["bitfinex-derivatives","BTCF0:USTF0",1768330304758,0.13321612,93634.0,93610.0,0.20220358]
["bitfinex-derivatives","BTCF0:USTF0",1768330304962,0.010685,93632.0,93611.0,0.19151658]
["bitfinex-derivatives","BTCF0:USTF0",1768330305149,0.15586844,93634.0,93611.0,0.09552993]
["bitfinex-derivatives","BTCF0:USTF0",1768330305351,0.09838064,93633.0,93605.0,0.19151658]
["bitfinex-derivatives","BTCF0:USTF0",1768330305661,0.00016026,93632.0,93610.0,0.19151658]
["bitfinex-derivatives","BTCF0:USTF0",1768330308962,0.13321612,93688.0,93610.0,0.19151658]
["bitfinex-derivatives","BTCF0:USTF0",1768330308963,0.01430693,93640.0,93624.0,0.19151658]
["bitfinex-derivatives","BTCF0:USTF0",1768330309162,0.09838064,93649.0,93624.0,0.19151658]
["bitfinex-derivatives","BTCF0:USTF0",1768330309163,0.15670525,93649.0,93625.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768330309557,0.09838064,93648.0,93625.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768330309860,0.09838064,93646.0,93625.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768330310060,0.09838064,93645.0,93627.0,0.00016026]
["bitfinex-derivatives","BTCF0:USTF0",1768330312856,0.19324224,93645.0,93627.0,0.00016026]
["bitfinex-derivatives","BTCF0:USTF0",1768330313160,0.09838064,93644.0,93627.0,0.00016026]
["bitfinex-derivatives","BTCF0:USTF0",1768330313462,0.09838064,93640.0,93624.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768330314257,0.00016026,93645.0,93624.0,0.28775658]
["bitfinex-derivatives","BTCF0:USTF0",1768330314565,0.0948616,93643.0,93624.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768330314764,0.09838064,93642.0,93624.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768330315965,0.09838064,93641.0,93624.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768330316956,0.09304975,93641.0,93624.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768330317664,0.09304975,93641.0,93616.0,0.19151658]
["bitfinex-derivatives","BTCF0:USTF0",1768330318055,0.09304975,93641.0,93617.0,0.19218665]
["bitfinex-derivatives","BTCF0:USTF0",1768330318456,0.0948616,93641.0,93618.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768330318667,0.0948616,93641.0,93619.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768330318966,0.19324224,93641.0,93619.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768330319163,0.09838064,93640.0,93619.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768330320652,0.0948616,93640.0,93619.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768330320858,0.1934025,93645.0,93619.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768330321061,0.0948616,93644.0,93619.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768330321362,0.19324224,93643.0,93623.0,0.00016026]
["bitfinex-derivatives","BTCF0:USTF0",1768330321567,0.19324224,93643.0,93616.0,0.09598665]
["bitfinex-derivatives","BTCF0:USTF0",1768330321568,0.19324224,93640.0,93607.0,0.09552993]
["bitfinex-derivatives","BTCF0:USTF0",1768330321772,0.09838064,93634.0,93608.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768330321963,0.09838064,93634.0,93610.0,0.09598665]
["bitfinex-derivatives","BTCF0:USTF0",1768330322163,0.09838064,93632.0,93602.0,0.09552993]
["bitfinex-derivatives","BTCF0:USTF0",1768330322466,0.09838064,93628.0,93603.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768330322667,0.09838064,93627.0,93603.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768330323068,0.00016026,93625.0,93603.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768330325068,0.010687,93615.0,93613.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768330325364,0.00016026,93625.0,93613.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768330325664,0.09690902,93641.0,93618.0,0.09272862]
["bitfinex-derivatives","BTCF0:USTF0",1768330325966,0.0962,93642.0,93614.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768330325967,0.09690902,93639.0,93614.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768330326167,0.09877636,93638.0,93614.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768330326367,0.09690902,93637.0,93614.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768330326567,0.09690902,93635.0,93614.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768330326871,0.09690902,93633.0,93614.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768330327068,0.09877636,93632.0,93614.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768330327367,0.0962,93642.0,93623.0,0.09662049]
["bitfinex-derivatives","BTCF0:USTF0",1768330327568,0.0962,93642.0,93624.0,0.09272862]
["bitfinex-derivatives","BTCF0:USTF0",1768330327755,0.09690902,93641.0,93616.0,0.09662049]
["bitfinex-derivatives","BTCF0:USTF0",1768330327954,0.09690902,93639.0,93616.0,0.09662049]
["bitfinex-derivatives","BTCF0:USTF0",1768330328158,0.09690902,93639.0,93616.0,0.18934911]
["bitfinex-derivatives","BTCF0:USTF0",1768330328559,0.09690902,93637.0,93614.0,0.00016026]
["bitfinex-derivatives","BTCF0:USTF0",1768330328778,0.09877636,93634.0,93614.0,0.09636026]
["bitfinex-derivatives","BTCF0:USTF0",1768330328965,0.09690902,93633.0,93614.0,0.09636026]
["bitfinex-derivatives","BTCF0:USTF0",1768330329365,0.19568538,93640.0,93615.0,0.09272862]
["bitfinex-derivatives","BTCF0:USTF0",1768330329570,0.09690902,93639.0,93615.0,0.18934911]
["bitfinex-derivatives","BTCF0:USTF0",1768330329772,0.09690902,93638.0,93615.0,0.09662049]
["bitfinex-derivatives","BTCF0:USTF0",1768330329961,0.09877636,93637.0,93614.0,0.09636026]
["bitfinex-derivatives","BTCF0:USTF0",1768330330163,0.09690902,93636.0,93614.0,0.09636026]
["bitfinex-derivatives","BTCF0:USTF0",1768330330563,0.09690902,93634.0,93614.0,0.09636026]
["bitfinex-derivatives","BTCF0:USTF0",1768330331363,0.09690902,93626.0,93614.0,0.09636026]
["bitfinex-derivatives","BTCF0:USTF0",1768330331758,0.09690902,93626.0,93613.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768330333163,0.0915804,93626.0,93613.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768330335180,0.00016026,93629.0,93613.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768330340969,0.0962,93642.0,93613.0,0.0925239]
["bitfinex-derivatives","BTCF0:USTF0",1768330341175,0.09087252,93642.0,93615.0,0.09252376]
["bitfinex-derivatives","BTCF0:USTF0",1768330341367,0.09504279,93630.0,93616.0,0.09840697]
["bitfinex-derivatives","BTCF0:USTF0",1768330341570,0.09504279,93630.0,93617.0,0.09252376]
["bitfinex-derivatives","BTCF0:USTF0",1768330341875,0.09504279,93630.0,93613.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768330342267,0.09504279,93630.0,93614.0,0.09840697]
["bitfinex-derivatives","BTCF0:USTF0",1768330342471,0.09504279,93630.0,93616.0,0.09840697]
["bitfinex-derivatives","BTCF0:USTF0",1768330342671,0.09504279,93630.0,93618.0,0.09840697]
["bitfinex-derivatives","BTCF0:USTF0",1768330342872,0.09504279,93630.0,93618.0,0.19093073]
["bitfinex-derivatives","BTCF0:USTF0",1768330343562,0.09183781,93646.0,93613.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768330343563,0.01414382,93649.0,93631.0,0.09840697]
["bitfinex-derivatives","BTCF0:USTF0",1768330343879,0.01430408,93649.0,93634.0,0.09840697]
["bitfinex-derivatives","BTCF0:USTF0",1768330344774,0.00016026,93649.0,93634.0,0.09840697]
["bitfinex-derivatives","BTCF0:USTF0",1768330344975,0.18803781,93657.0,93635.0,0.09252376]
["bitfinex-derivatives","BTCF0:USTF0",1768330345166,0.0962,93657.0,93636.0,0.09840697]
["bitfinex-derivatives","BTCF0:USTF0",1768330345970,0.09183781,93656.0,93633.0,0.09840697]
["bitfinex-derivatives","BTCF0:USTF0",1768330347370,0.09183781,93656.0,93633.0,0.11840697]
["bitfinex-derivatives","BTCF0:USTF0",1768330347878,0.09183781,93656.0,93634.0,0.09840697]
["bitfinex-derivatives","BTCF0:USTF0",1768330348176,0.01514541,93657.0,93638.0,0.09840697]
["bitfinex-derivatives","BTCF0:USTF0",1768330348481,0.09183781,93663.0,93639.0,0.09840697]
["bitfinex-derivatives","BTCF0:USTF0",1768330349167,0.09183781,93656.0,93633.0,0.11840697]
["bitfinex-derivatives","BTCF0:USTF0",1768330349363,0.09183781,93654.0,93634.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768330349767,0.09183781,93654.0,93633.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768330349968,0.09183781,93642.0,93614.0,0.09840697]
["bitfinex-derivatives","BTCF0:USTF0",1768330350176,0.09183781,93642.0,93620.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768330350877,0.09183781,93642.0,93621.0,0.09840697]
["bitfinex-derivatives","BTCF0:USTF0",1768330351073,0.09183781,93652.0,93622.0,0.09840697]
["bitfinex-derivatives","BTCF0:USTF0",1768330351268,0.09183781,93652.0,93622.0,0.09856714]
["bitfinex-derivatives","BTCF0:USTF0",1768330351474,0.09702766,93649.0,93622.0,0.09856714]
["bitfinex-derivatives","BTCF0:USTF0",1768330351775,0.09183781,93646.0,93622.0,0.09856714]
["bitfinex-derivatives","BTCF0:USTF0",1768330352077,0.09183781,93645.0,93622.0,0.09856714]
["bitfinex-derivatives","BTCF0:USTF0",1768330353576,0.18886547,93643.0,93622.0,0.00016017]
["bitfinex-derivatives","BTCF0:USTF0",1768330354572,0.09183781,93642.0,93622.0,0.00016017]
["bitfinex-derivatives","BTCF0:USTF0",1768330355370,0.08346285,93646.0,93623.0,0.09437886]
["bitfinex-derivatives","BTCF0:USTF0",1768330355570,0.09299218,93651.0,93624.0,0.09531024]
["bitfinex-derivatives","BTCF0:USTF0",1768330355970,0.09299218,93650.0,93624.0,0.09531024]
["bitfinex-derivatives","BTCF0:USTF0",1768330356183,0.09299218,93649.0,93624.0,0.09531024]
["bitfinex-derivatives","BTCF0:USTF0",1768330356779,0.09299218,93647.0,93624.0,0.09531024]
["bitfinex-derivatives","BTCF0:USTF0",1768330357170,0.09299218,93647.0,93625.0,0.09531024]
["bitfinex-derivatives","BTCF0:USTF0",1768330359477,0.17903461,93647.0,93625.0,0.09531024]
["bitfinex-derivatives","BTCF0:USTF0",1768330360179,0.09299218,93646.0,93622.0,0.00016017]
["bitfinex-derivatives","BTCF0:USTF0",1768330360666,0.09299218,93646.0,93622.0,0.09547041]
["bitfinex-derivatives","BTCF0:USTF0",1768330360869,0.09299218,93645.0,93622.0,0.09547041]
["bitfinex-derivatives","BTCF0:USTF0",1768330361481,0.09299218,93644.0,93622.0,0.09547041]
["bitfinex-derivatives","BTCF0:USTF0",1768330363278,0.18582951,93639.0,93622.0,0.00016017]
["bitfinex-derivatives","BTCF0:USTF0",1768330363484,0.09299218,93633.0,93621.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768330363969,0.09299218,93633.0,93613.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768330364178,0.09299218,93631.0,93614.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768330364482,0.09299218,93630.0,93614.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768330365772,0.09299218,93627.0,93613.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768330365967,0.09299218,93627.0,93613.0,0.09620014]
["bitfinex-derivatives","BTCF0:USTF0",1768330366478,0.09636017,93642.0,93596.0,0.1896891]
["bitfinex-derivatives","BTCF0:USTF0",1768330366479,0.14250176,93623.0,93596.0,0.1896891]
["bitfinex-derivatives","BTCF0:USTF0",1768330366683,0.09299218,93622.0,93598.0,0.09531024]
["bitfinex-derivatives","BTCF0:USTF0",1768330367068,0.09299218,93622.0,93599.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768330367275,0.09508486,93610.0,93599.0,0.09531024]
["bitfinex-derivatives","BTCF0:USTF0",1768330367484,0.09508486,93610.0,93600.0,0.08143074]
["bitfinex-derivatives","BTCF0:USTF0",1768330367782,0.09508486,93610.0,93597.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768330368173,0.09508486,93610.0,93590.0,0.28477396]
["bitfinex-derivatives","BTCF0:USTF0",1768330368174,0.09508486,93610.0,93591.0,0.09531024]
["bitfinex-derivatives","BTCF0:USTF0",1768330368374,0.09508486,93610.0,93597.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768330368685,0.00016026,93614.0,93597.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768330369388,0.010688,93610.0,93597.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768330369686,0.010688,93608.0,93591.0,0.09531024]
["bitfinex-derivatives","BTCF0:USTF0",1768330369984,0.010688,93608.0,93592.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768330370183,0.010688,93608.0,93592.0,0.25151024]
["bitfinex-derivatives","BTCF0:USTF0",1768330371482,0.09299218,93612.0,93592.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1768330371682,0.10808196,93612.0,93592.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1768330371879,0.010688,93606.0,93592.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1768330372690,0.010689,93593.0,93586.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768330372879,0.09299218,93605.0,93587.0,0.09531024]
["bitfinex-derivatives","BTCF0:USTF0",1768330373081,0.20091929,93612.0,93588.0,0.09531024]
["bitfinex-derivatives","BTCF0:USTF0",1768330373474,0.10808196,93612.0,93592.0,0.09531024]
["bitfinex-derivatives","BTCF0:USTF0",1768330374289,0.01508978,93612.0,93594.0,0.09437886]
["bitfinex-derivatives","BTCF0:USTF0",1768330374489,0.0962,93618.0,93597.0,0.09531024]
["bitfinex-derivatives","BTCF0:USTF0",1768330374680,0.09299218,93625.0,93604.0,0.09531024]
["bitfinex-derivatives","BTCF0:USTF0",1768330375585,0.19291941,93625.0,93604.0,0.09531024]
["bitfinex-derivatives","BTCF0:USTF0",1768330375786,0.00016026,93624.0,93604.0,0.09531024]
["bitfinex-derivatives","BTCF0:USTF0",1768330375979,0.09315244,93624.0,93604.0,0.09531024]
["bitfinex-derivatives","BTCF0:USTF0",1768330376890,0.09283733,93622.0,93598.0,0.09531024]
["bitfinex-derivatives","BTCF0:USTF0",1768330377081,0.09299218,93621.0,93598.0,0.09531024]
["bitfinex-derivatives","BTCF0:USTF0",1768330379290,0.00016026,93624.0,93601.0,0.09531024]
["bitfinex-derivatives","BTCF0:USTF0",1768330379485,0.00016026,93624.0,93602.0,0.1896891]
["bitfinex-derivatives","BTCF0:USTF0",1768330379689,0.09624,93634.0,93608.0,0.09437886]
["bitfinex-derivatives","BTCF0:USTF0",1768330379885,0.24730329,93641.0,93616.0,0.09531024]
["bitfinex-derivatives","BTCF0:USTF0",1768330380085,0.09299218,93640.0,93616.0,0.09531024]
["bitfinex-derivatives","BTCF0:USTF0",1768330380685,0.10015348,93640.0,93618.0,0.10599624]
["bitfinex-derivatives","BTCF0:USTF0",1768330380988,0.09299218,93652.0,93628.0,0.09531024]
["bitfinex-derivatives","BTCF0:USTF0",1768330381188,0.09299218,93652.0,93629.0,0.09437886]
["bitfinex-derivatives","BTCF0:USTF0",1768330381189,0.10886014,93652.0,93629.0,0.09437886]
["bitfinex-derivatives","BTCF0:USTF0",1768330381395,0.10886014,93652.0,93630.0,0.09531024]
["bitfinex-derivatives","BTCF0:USTF0",1768330382083,0.10886014,93652.0,93630.0,0.1896891]
["bitfinex-derivatives","BTCF0:USTF0",1768330382290,0.10886014,93652.0,93631.0,0.09531024]
["bitfinex-derivatives","BTCF0:USTF0",1768330382486,0.19432548,93652.0,93632.0,0.00016017]
["bitfinex-derivatives","BTCF0:USTF0",1768330383082,0.09624,93661.0,93639.0,0.09531024]
["bitfinex-derivatives","BTCF0:USTF0",1768330383484,0.058748,93667.0,93651.0,0.09531024]
["bitfinex-derivatives","BTCF0:USTF0",1768330383800,0.11235052,93676.0,93653.0,0.09531024]
["bitfinex-derivatives","BTCF0:USTF0",1768330384000,0.01611052,93676.0,93655.0,0.09531024]
["bitfinex-derivatives","BTCF0:USTF0",1768330384296,0.23844929,93680.0,93655.0,0.09547041]
["bitfinex-derivatives","BTCF0:USTF0",1768330384497,0.23844929,93680.0,93656.0,0.09531024]
["bitfinex-derivatives","BTCF0:USTF0",1768330384702,0.19671235,93680.0,93657.0,0.09437886]
["bitfinex-derivatives","BTCF0:USTF0",1768330384889,0.09345754,93687.0,93660.0,0.09681301]
["bitfinex-derivatives","BTCF0:USTF0",1768330385085,0.09345754,93695.0,93671.0,0.09966452]
["bitfinex-derivatives","BTCF0:USTF0",1768330385300,0.09345754,93695.0,93673.0,0.09966452]
["bitfinex-derivatives","BTCF0:USTF0",1768330385489,0.09345754,93695.0,93674.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768330386199,0.09345754,93695.0,93674.0,0.09636017]
["bitfinex-derivatives","BTCF0:USTF0",1768330386393,0.01638096,93695.0,93674.0,0.2928377]
["bitfinex-derivatives","BTCF0:USTF0",1768330386600,0.09345754,93702.0,93676.0,0.19647753]
["bitfinex-derivatives","BTCF0:USTF0",1768330386900,0.09345754,93701.0,93676.0,0.19647753]
["bitfinex-derivatives","BTCF0:USTF0",1768330387199,0.10973023,93701.0,93676.0,0.19647753]
["bitfinex-derivatives","BTCF0:USTF0",1768330387404,0.09345754,93708.0,93680.0,0.14263463]
["bitfinex-derivatives","BTCF0:USTF0",1768330387589,0.09345754,93708.0,93681.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768330387787,0.01613695,93709.0,93690.0,0.14263463]
["bitfinex-derivatives","BTCF0:USTF0",1768330387988,0.01613695,93709.0,93691.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768330388186,0.01613695,93709.0,93692.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768330388406,0.01613695,93709.0,93693.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768330388701,0.09345754,93715.0,93693.0,0.18489337]
["bitfinex-derivatives","BTCF0:USTF0",1768330389092,0.10984509,93715.0,93693.0,0.18489337]
["bitfinex-derivatives","BTCF0:USTF0",1768330389286,0.10984509,93715.0,93695.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1768330389795,0.18560527,93713.0,93695.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1768330390002,0.09345754,93712.0,93695.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1768330390700,0.18560527,93711.0,93695.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1768330390899,0.09345754,93710.0,93695.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1768330393499,0.09345754,93709.0,93695.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1768330393802,0.09214773,93708.0,93680.0,0.09252484]
["bitfinex-derivatives","BTCF0:USTF0",1768330393996,0.09345754,93704.0,93681.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768330394197,0.09214773,93701.0,93669.0,0.09252484]
["bitfinex-derivatives","BTCF0:USTF0",1768330394406,0.09214773,93699.0,93670.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768330394593,0.09345754,93696.0,93671.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768330394794,0.09345754,93696.0,93671.0,0.15616]
["bitfinex-derivatives","BTCF0:USTF0",1768330394997,0.09345754,93696.0,93674.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1768330395203,0.09345754,93696.0,93674.0,0.06016008]
["bitfinex-derivatives","BTCF0:USTF0",1768330398391,0.09345754,93696.0,93674.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1768330398903,0.19064299,93696.0,93674.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1768330399207,0.09730269,93695.0,93674.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1768330399906,0.09730269,93695.0,93675.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768330400708,0.09730269,93693.0,93675.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768330400903,0.19448814,93692.0,93674.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1768330401201,0.00016008,93694.0,93675.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768330401202,0.09730269,93687.0,93675.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768330401404,0.09730269,93687.0,93673.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768330401601,0.09730269,93685.0,93659.0,0.0929555]
["bitfinex-derivatives","BTCF0:USTF0",1768330401802,0.09718545,93682.0,93660.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768330402002,0.09730269,93679.0,93660.0,0.14616]
["bitfinex-derivatives","BTCF0:USTF0",1768330402308,0.09730269,93685.0,93664.0,0.0929555]
["bitfinex-derivatives","BTCF0:USTF0",1768330402507,0.09616,93688.0,93666.0,0.0929555]
["bitfinex-derivatives","BTCF0:USTF0",1768330402704,0.09730269,93692.0,93667.0,0.0929555]
["bitfinex-derivatives","BTCF0:USTF0",1768330402905,0.09718545,93686.0,93667.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768330403208,0.09730269,93683.0,93668.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768330403402,0.09730269,93681.0,93668.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768330403711,0.09730269,93688.0,93669.0,0.09412576]
["bitfinex-derivatives","BTCF0:USTF0",1768330403917,0.09730269,93688.0,93668.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768330404707,0.19448814,93688.0,93669.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1768330404910,0.19448814,93687.0,93669.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1768330405101,0.09730269,93686.0,93669.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1768330405511,0.19448814,93686.0,93669.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1768330405712,0.09730269,93684.0,93670.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768330407808,0.09730269,93684.0,93669.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1768330408018,0.09730269,93684.0,93669.0,0.09632008]
["bitfinex-derivatives","BTCF0:USTF0",1768330408807,0.09730269,93691.0,93669.0,0.09632008]
["bitfinex-derivatives","BTCF0:USTF0",1768330409007,0.09730269,93689.0,93669.0,0.09632008]
["bitfinex-derivatives","BTCF0:USTF0",1768330409314,0.09730269,93687.0,93669.0,0.09632008]
["bitfinex-derivatives","BTCF0:USTF0",1768330409501,0.09730269,93686.0,93669.0,0.09632008]
["bitfinex-derivatives","BTCF0:USTF0",1768330409708,0.09730269,93684.0,93669.0,0.09632008]
["bitfinex-derivatives","BTCF0:USTF0",1768330411015,0.09730269,93683.0,93669.0,0.09632008]
["bitfinex-derivatives","BTCF0:USTF0",1768330411320,0.09730269,93682.0,93669.0,0.09632008]
["bitfinex-derivatives","BTCF0:USTF0",1768330413312,0.09730269,93680.0,93657.0,0.09419174]
["bitfinex-derivatives","BTCF0:USTF0",1768330413510,0.09730269,93678.0,93657.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768330413705,0.09730269,93676.0,93657.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768330413910,0.08553586,93694.0,93658.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768330413911,0.09718545,93673.0,93658.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768330414214,0.09730269,93670.0,93652.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768330414413,0.09730269,93683.0,93656.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1768330414618,0.09730269,93683.0,93662.0,0.0976639]
["bitfinex-derivatives","BTCF0:USTF0",1768330416116,0.09730269,93683.0,93667.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1768330416309,0.09730269,93683.0,93665.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768330416914,0.09746277,93683.0,93665.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768330417613,0.09746277,93683.0,93665.0,0.106841]
["bitfinex-derivatives","BTCF0:USTF0",1768330417808,0.09746277,93683.0,93665.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768330419420,0.09851013,93681.0,93665.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768330420621,0.09851013,93680.0,93665.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768330421420,0.09851013,93680.0,93659.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1768330421618,0.09851013,93680.0,93660.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768330422125,0.09851013,93680.0,93664.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1768330422724,0.09851013,93680.0,93664.0,0.070681]
["bitfinex-derivatives","BTCF0:USTF0",1768330423228,0.09298711,93702.0,93675.0,0.09139634]
["bitfinex-derivatives","BTCF0:USTF0",1768330423418,0.09298711,93702.0,93677.0,0.09139634]
["bitfinex-derivatives","BTCF0:USTF0",1768330424724,0.08643592,93702.0,93681.0,0.09139634]
["bitfinex-derivatives","BTCF0:USTF0",1768330425028,0.09298711,93707.0,93681.0,0.09139634]
["bitfinex-derivatives","BTCF0:USTF0",1768330425226,0.19149724,93706.0,93682.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1768330425528,0.19149724,93705.0,93682.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1768330425728,0.19149724,93704.0,93682.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1768330426020,0.19149724,93703.0,93682.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1768330426229,0.09851013,93702.0,93682.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1768330427014,0.09851013,93702.0,93682.0,0.09155642]
["bitfinex-derivatives","BTCF0:USTF0",1768330427417,0.09851013,93702.0,93682.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1768330427626,0.19149724,93702.0,93682.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1768330427825,0.09851013,93701.0,93682.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1768330428624,0.09298711,93700.0,93682.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1768330428830,0.09851013,93701.0,93682.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1768330429018,0.09851013,93701.0,93682.0,0.09155642]
["bitfinex-derivatives","BTCF0:USTF0",1768330429221,0.09851013,93704.0,93682.0,0.09155642]
["bitfinex-derivatives","BTCF0:USTF0",1768330429627,0.09851013,93704.0,93686.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768330431429,0.09851013,93698.0,93682.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1768330431629,0.19149724,93698.0,93682.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1768330431935,0.09851013,93687.0,93674.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768330432124,0.09851013,93686.0,93674.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768330432626,0.09851013,93684.0,93660.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1768330432933,0.09851013,93683.0,93671.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1768330433232,0.09851013,93683.0,93672.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768330433433,0.09851013,93682.0,93672.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768330434731,0.09298711,93679.0,93660.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1768330435037,0.09851013,93676.0,93652.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768330435237,0.09851013,93672.0,93651.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768330435429,0.09851013,93671.0,93651.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768330435632,0.09851013,93670.0,93651.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768330435830,0.09298711,93669.0,93651.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768330436032,0.09298711,93667.0,93651.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768330436231,0.09851013,93666.0,93651.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768330437429,0.00016008,93670.0,93644.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768330437430,0.09851013,93664.0,93644.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768330437930,0.09851013,93664.0,93644.0,0.18755634]
["bitfinex-derivatives","BTCF0:USTF0",1768330438137,0.09851013,93664.0,93645.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1768330438536,0.09851013,93664.0,93645.0,0.00534072]
["bitfinex-derivatives","BTCF0:USTF0",1768330438840,0.09851013,93664.0,93644.0,0.18755634]
["bitfinex-derivatives","BTCF0:USTF0",1768330439431,0.09851013,93664.0,93645.0,0.10207934]
["bitfinex-derivatives","BTCF0:USTF0",1768330439738,0.09851013,93664.0,93645.0,0.09139634]
["bitfinex-derivatives","BTCF0:USTF0",1768330440235,0.09851013,93663.0,93644.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768330441632,0.18587902,93670.0,93647.0,0.09139634]
["bitfinex-derivatives","BTCF0:USTF0",1768330441836,0.08736889,93670.0,93648.0,0.09617074]
["bitfinex-derivatives","BTCF0:USTF0",1768330442135,0.19467013,93685.0,93662.0,0.09139634]
["bitfinex-derivatives","BTCF0:USTF0",1768330442336,0.09851013,93684.0,93662.0,0.09139634]
["bitfinex-derivatives","BTCF0:USTF0",1768330443440,0.08735787,93684.0,93663.0,0.09139634]
["bitfinex-derivatives","BTCF0:USTF0",1768330443636,0.09851013,93689.0,93665.0,0.09139634]
["bitfinex-derivatives","BTCF0:USTF0",1768330443933,0.19149724,93688.0,93661.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1768330444139,0.09851013,93682.0,93660.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768330444326,0.09851013,93682.0,93657.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1768330444327,0.09851013,93681.0,93657.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1768330444642,0.09851013,93681.0,93661.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768330445026,0.09616,93692.0,93662.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768330445027,0.09523933,93679.0,93662.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768330445235,0.09454981,93678.0,93662.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768330445928,0.09454981,93678.0,93656.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1768330445929,0.09454981,93678.0,93657.0,0.09524659]
["bitfinex-derivatives","BTCF0:USTF0",1768330446128,0.09454981,93678.0,93658.0,0.20208859]
["bitfinex-derivatives","BTCF0:USTF0",1768330446329,0.09454981,93678.0,93658.0,0.19140659]
["bitfinex-derivatives","BTCF0:USTF0",1768330447937,0.18978914,93677.0,93658.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768330448133,0.18978914,93676.0,93658.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768330448333,0.09454981,93675.0,93658.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768330448738,0.09454981,93674.0,93658.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768330449232,0.09454981,93674.0,93655.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1768330449432,0.09454981,93674.0,93656.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768330449827,0.09523933,93673.0,93656.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768330450034,0.09454981,93672.0,93656.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768330450431,0.09454981,93670.0,93656.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768330450734,0.09454981,93668.0,93656.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768330450926,0.09454981,93668.0,93646.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1768330450927,0.09523933,93665.0,93654.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768330451132,0.09454981,93664.0,93643.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1768330451434,0.09454981,93664.0,93645.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1768330451637,0.09454981,93664.0,93645.0,0.070683]
["bitfinex-derivatives","BTCF0:USTF0",1768330452040,0.09454981,93662.0,93645.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768330452341,0.09454981,93661.0,93645.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768330453827,0.09454981,93661.0,93646.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768330454035,0.09454981,93660.0,93635.0,0.09524659]
["bitfinex-derivatives","BTCF0:USTF0",1768330454335,0.09454981,93658.0,93636.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768330454536,0.09454981,93658.0,93636.0,0.14616]
["bitfinex-derivatives","BTCF0:USTF0",1768330454835,0.08921209,93658.0,93636.0,0.14616]
["bitfinex-derivatives","BTCF0:USTF0",1768330455543,0.08921209,93658.0,93636.0,0.24140659]
["bitfinex-derivatives","BTCF0:USTF0",1768330455745,0.08921209,93658.0,93637.0,0.09524659]
["bitfinex-derivatives","BTCF0:USTF0",1768330455935,0.08921209,93658.0,93637.0,0.14524659]
["bitfinex-derivatives","BTCF0:USTF0",1768330456346,0.08921209,93658.0,93639.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1768330456545,0.08921209,93658.0,93643.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1768330456836,0.18820524,93664.0,93643.0,0.060684]
["bitfinex-derivatives","BTCF0:USTF0",1768330457044,0.09706367,93664.0,93642.0,0.09451714]
["bitfinex-derivatives","BTCF0:USTF0",1768330457235,0.18820524,93662.0,93640.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1768330457430,0.09706367,93658.0,93641.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768330457629,0.09706367,93664.0,93648.0,0.09499107]
["bitfinex-derivatives","BTCF0:USTF0",1768330457835,0.09114157,93669.0,93648.0,0.09499107]
["bitfinex-derivatives","BTCF0:USTF0",1768330458038,0.09706367,93668.0,93645.0,0.09451714]
["bitfinex-derivatives","BTCF0:USTF0",1768330458240,0.09706367,93667.0,93645.0,0.09451714]
["bitfinex-derivatives","BTCF0:USTF0",1768330458436,0.09114157,93666.0,93641.0,0.19364667]
["bitfinex-derivatives","BTCF0:USTF0",1768330458636,0.09114157,93664.0,93641.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768330458845,0.09706367,93663.0,93641.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768330459046,0.09706367,93662.0,93643.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1768330459437,0.09706367,93662.0,93641.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768330459438,0.09706367,93656.0,93644.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768330459637,0.09706367,93654.0,93645.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768330459943,0.09706367,93654.0,93643.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768330460135,0.09706367,93654.0,93634.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1768330460345,0.09706367,93654.0,93635.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768330460537,0.09706367,93654.0,93636.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1768330460738,0.09706367,93654.0,93636.0,0.060684]
["bitfinex-derivatives","BTCF0:USTF0",1768330462537,0.09706367,93653.0,93636.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768330462935,0.09173051,93653.0,93636.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768330463144,0.09173051,93653.0,93637.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1768330463448,0.00016017,93659.0,93640.0,0.20019221]
["bitfinex-derivatives","BTCF0:USTF0",1768330463649,0.00016017,93659.0,93641.0,0.09451714]
["bitfinex-derivatives","BTCF0:USTF0",1768330463946,0.00016017,93659.0,93640.0,0.09499107]
["bitfinex-derivatives","BTCF0:USTF0",1768330464446,0.09130174,93659.0,93640.0,0.09499107]
["bitfinex-derivatives","BTCF0:USTF0",1768330464838,0.09706367,93658.0,93640.0,0.09499107]
["bitfinex-derivatives","BTCF0:USTF0",1768330465338,0.09706367,93657.0,93636.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1768330465546,0.09706367,93657.0,93636.0,0.060684]
["bitfinex-derivatives","BTCF0:USTF0",1768330465747,0.09706367,93655.0,93636.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768330465938,0.09706367,93646.0,93631.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768330466143,0.18820524,93645.0,93631.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768330466339,0.09706367,93644.0,93631.0,0.15616]
["bitfinex-derivatives","BTCF0:USTF0",1768330467142,0.09706367,93644.0,93631.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768330467444,0.09706367,93643.0,93615.0,0.09748667]
["bitfinex-derivatives","BTCF0:USTF0",1768330467646,0.08407792,93646.0,93620.0,0.41268]
["bitfinex-derivatives","BTCF0:USTF0",1768330467647,0.09114157,93640.0,93620.0,0.41268]
["bitfinex-derivatives","BTCF0:USTF0",1768330467840,0.09706367,93639.0,93621.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768330468040,0.09722384,93639.0,93621.0,0.14616]
["bitfinex-derivatives","BTCF0:USTF0",1768330468446,0.09706367,93638.0,93621.0,0.14616]
["bitfinex-derivatives","BTCF0:USTF0",1768330468644,0.010685,93635.0,93621.0,0.14616]
["bitfinex-derivatives","BTCF0:USTF0",1768330469253,0.09706367,93638.0,93621.0,0.14616]
["bitfinex-derivatives","BTCF0:USTF0",1768330469254,0.010685,93633.0,93621.0,0.14616]
["bitfinex-derivatives","BTCF0:USTF0",1768330469653,0.010685,93629.0,93621.0,0.14616]
["bitfinex-derivatives","BTCF0:USTF0",1768330469952,0.010686,93627.0,93621.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768330470142,0.010686,93625.0,93621.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768330470348,0.09706367,93625.0,93615.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768330470937,0.09706367,93625.0,93615.0,0.067951]
["bitfinex-derivatives","BTCF0:USTF0",1768330471143,0.010687,93617.0,93610.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768330471752,0.09706367,93625.0,93610.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768330472944,0.09706367,93631.0,93610.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768330473354,0.09706367,93630.0,93610.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768330474246,0.09706367,93629.0,93610.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768330474849,0.09473991,93628.0,93610.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768330475648,0.09473991,93628.0,93610.0,0.19442718]
["bitfinex-derivatives","BTCF0:USTF0",1768330479948,0.09473991,93628.0,93610.0,0.24442718]
["bitfinex-derivatives","BTCF0:USTF0",1768330480264,0.00534,93633.0,93611.0,0.09822718]
["bitfinex-derivatives","BTCF0:USTF0",1768330480653,0.10007991,93633.0,93611.0,0.09822718]
["bitfinex-derivatives","BTCF0:USTF0",1768330481954,0.00534,93633.0,93616.0,0.09063718]
["bitfinex-derivatives","BTCF0:USTF0",1768330482154,0.00016017,93639.0,93628.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1768330482349,0.00016017,93639.0,93629.0,0.10891218]
["bitfinex-derivatives","BTCF0:USTF0",1768330482554,0.0962,93647.0,93629.0,0.10891218]
["bitfinex-derivatives","BTCF0:USTF0",1768330482755,0.09473991,93644.0,93621.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768330482952,0.09473991,93642.0,93621.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768330483155,0.09473991,93640.0,93621.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768330483561,0.19422448,93637.0,93615.0,0.00016017]
["bitfinex-derivatives","BTCF0:USTF0",1768330483863,0.19422448,93635.0,93615.0,0.00016017]
["bitfinex-derivatives","BTCF0:USTF0",1768330484058,0.19422448,93633.0,93615.0,0.00016017]
["bitfinex-derivatives","BTCF0:USTF0",1768330484261,0.09473991,93633.0,93615.0,0.09838735]
["bitfinex-derivatives","BTCF0:USTF0",1768330484459,0.00016017,93640.0,93615.0,0.09838735]
["bitfinex-derivatives","BTCF0:USTF0",1768330484659,0.09473991,93639.0,93617.0,0.09822718]
["bitfinex-derivatives","BTCF0:USTF0",1768330487162,0.08940902,93639.0,93617.0,0.09822718]
["bitfinex-derivatives","BTCF0:USTF0",1768330487466,0.09948457,93639.0,93617.0,0.09822718]
["bitfinex-derivatives","BTCF0:USTF0",1768330487865,0.09948457,93639.0,93615.0,0.00016017]
["bitfinex-derivatives","BTCF0:USTF0",1768330488368,0.09948457,93639.0,93615.0,0.09838735]
["bitfinex-derivatives","BTCF0:USTF0",1768330489264,0.09473991,93638.0,93620.0,0.09503669]
["bitfinex-derivatives","BTCF0:USTF0",1768330491964,0.09473991,93637.0,93620.0,0.09503669]
["bitfinex-derivatives","BTCF0:USTF0",1768330493364,0.09473991,93637.0,93620.0,0.20394987]
["bitfinex-derivatives","BTCF0:USTF0",1768330493566,0.09473991,93637.0,93622.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1768330494173,0.00016017,93640.0,93627.0,0.09503669]
["bitfinex-derivatives","BTCF0:USTF0",1768330494371,0.00016017,93640.0,93630.0,0.09503669]
["bitfinex-derivatives","BTCF0:USTF0",1768330494569,0.00016017,93640.0,93624.0,0.10891318]
["bitfinex-derivatives","BTCF0:USTF0",1768330494770,0.00016017,93640.0,93630.0,0.09503669]
["bitfinex-derivatives","BTCF0:USTF0",1768330495166,0.00016017,93640.0,93627.0,0.10891318]
["bitfinex-derivatives","BTCF0:USTF0",1768330495369,0.07922081,93646.0,93630.0,0.09503669]
["bitfinex-derivatives","BTCF0:USTF0",1768330495570,0.08447955,93646.0,93630.0,0.09503669]
["bitfinex-derivatives","BTCF0:USTF0",1768330495875,0.09473991,93649.0,93630.0,0.09503669]
["bitfinex-derivatives","BTCF0:USTF0",1768330496379,0.08697405,93656.0,93640.0,0.09822718]
["bitfinex-derivatives","BTCF0:USTF0",1768330496573,0.19422448,93667.0,93647.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1768330496777,0.09473991,93667.0,93650.0,0.09503669]
["bitfinex-derivatives","BTCF0:USTF0",1768330497277,0.11115306,93667.0,93650.0,0.09503669]
["bitfinex-derivatives","BTCF0:USTF0",1768330497669,0.11115306,93667.0,93648.0,0.00016017]
["bitfinex-derivatives","BTCF0:USTF0",1768330499180,0.19630569,93667.0,93648.0,0.00016017]
["bitfinex-derivatives","BTCF0:USTF0",1768330499386,0.19630569,93667.0,93650.0,0.09503669]
["bitfinex-derivatives","BTCF0:USTF0",1768330500372,0.01641315,93667.0,93657.0,0.09503669]
["bitfinex-derivatives","BTCF0:USTF0",1768330500571,0.09473991,93674.0,93657.0,0.09503669]
["bitfinex-derivatives","BTCF0:USTF0",1768330500775,0.09473991,93674.0,93648.0,0.18699735]
["bitfinex-derivatives","BTCF0:USTF0",1768330500776,0.09473991,93674.0,93660.0,0.09503669]
["bitfinex-derivatives","BTCF0:USTF0",1768330500970,0.01712784,93674.0,93655.0,0.09822718]
["bitfinex-derivatives","BTCF0:USTF0",1768330501172,0.19093991,93678.0,93655.0,0.09822718]
["bitfinex-derivatives","BTCF0:USTF0",1768330501477,0.09473991,93676.0,93655.0,0.09822718]
["bitfinex-derivatives","BTCF0:USTF0",1768330501675,0.09473991,93675.0,93652.0,0.10891018]
["bitfinex-derivatives","BTCF0:USTF0",1768330502267,0.11240972,93675.0,93652.0,0.09822718]
["bitfinex-derivatives","BTCF0:USTF0",1768330502471,0.09473991,93674.0,93652.0,0.09822718]
["bitfinex-derivatives","BTCF0:USTF0",1768330502678,0.01766981,93675.0,93660.0,0.09503669]
["bitfinex-derivatives","BTCF0:USTF0",1768330502883,0.0962,93686.0,93662.0,0.09063718]
["bitfinex-derivatives","BTCF0:USTF0",1768330503083,0.19093991,93686.0,93663.0,0.09822718]
["bitfinex-derivatives","BTCF0:USTF0",1768330503574,0.20778763,93686.0,93663.0,0.09822718]
["bitfinex-derivatives","BTCF0:USTF0",1768330503884,0.09473991,93685.0,93663.0,0.09822718]
["bitfinex-derivatives","BTCF0:USTF0",1768330505085,0.09473991,93685.0,93663.0,0.10890818]
["bitfinex-derivatives","BTCF0:USTF0",1768330505482,0.09473991,93685.0,93663.0,0.09822718]
["bitfinex-derivatives","BTCF0:USTF0",1768330505780,0.09244246,93683.0,93661.0,0.09980629]
["bitfinex-derivatives","BTCF0:USTF0",1768330505983,0.09244246,93683.0,93662.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1768330506176,0.09244246,93683.0,93662.0,0.11048829]
["bitfinex-derivatives","BTCF0:USTF0",1768330507488,0.09244246,93683.0,93663.0,0.09980629]
["bitfinex-derivatives","BTCF0:USTF0",1768330509089,0.09244246,93683.0,93664.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1768330509286,0.09244246,93683.0,93664.0,0.09980629]
["bitfinex-derivatives","BTCF0:USTF0",1768330511474,0.08711498,93683.0,93664.0,0.09980629]
["bitfinex-derivatives","BTCF0:USTF0",1768330511678,0.10355463,93686.0,93664.0,0.09980629]
["bitfinex-derivatives","BTCF0:USTF0",1768330511881,0.09026059,93691.0,93664.0,0.09980629]
["bitfinex-derivatives","BTCF0:USTF0",1768330512383,0.09026059,93691.0,93668.0,0.00016017]
["bitfinex-derivatives","BTCF0:USTF0",1768330512884,0.17511814,93691.0,93670.0,0.24221128]
["bitfinex-derivatives","BTCF0:USTF0",1768330513085,0.01703915,93691.0,93672.0,0.09980629]
["bitfinex-derivatives","BTCF0:USTF0",1768330513398,0.09559717,93693.0,93672.0,0.09980629]
["bitfinex-derivatives","BTCF0:USTF0",1768330513586,0.09244246,93691.0,93671.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768330513882,0.09244246,93689.0,93671.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768330514384,0.00533658,93693.0,93673.0,0.19185408]
["bitfinex-derivatives","BTCF0:USTF0",1768330514585,0.09244246,93708.0,93683.0,0.09980629]
["bitfinex-derivatives","BTCF0:USTF0",1768330514786,0.09244246,93706.0,93683.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768330515080,0.09026059,93705.0,93683.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768330515281,0.09026059,93703.0,93685.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1768330515587,0.09244246,93702.0,93685.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1768330515774,0.09244246,93700.0,93685.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1768330518788,0.18277823,93700.0,93685.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1768330518993,0.09926256,93699.0,93685.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1768330519291,0.09926256,93698.0,93685.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1768330519688,0.18959833,93698.0,93685.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1768330519987,0.09033577,93680.0,93665.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768330520179,0.09926256,93677.0,93665.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768330520591,0.09033577,93684.0,93665.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768330520792,0.18959833,93684.0,93665.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768330521091,0.09926256,93674.0,93661.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768330521879,0.09926256,93665.0,93636.0,0.09081984]
["bitfinex-derivatives","BTCF0:USTF0",1768330522189,0.05810718,93691.0,93636.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768330522190,0.09926256,93659.0,93636.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768330522393,0.09033577,93656.0,93637.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768330522587,0.18959833,93653.0,93637.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768330522787,0.09926256,93652.0,93637.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768330525090,0.09926256,93651.0,93637.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768330528191,0.09926256,93644.0,93621.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1768330528399,0.09926256,93644.0,93622.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768330528698,0.09926256,93644.0,93622.0,0.15616]
["bitfinex-derivatives","BTCF0:USTF0",1768330528899,0.09926256,93644.0,93624.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1768330529199,0.09926256,93644.0,93624.0,0.10150584]
["bitfinex-derivatives","BTCF0:USTF0",1768330529704,0.11648089,93644.0,93624.0,0.10150584]
["bitfinex-derivatives","BTCF0:USTF0",1768330530000,0.11648089,93644.0,93622.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768330530202,0.09926256,93644.0,93624.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1768330530499,0.09926256,93651.0,93628.0,0.18899214]
["bitfinex-derivatives","BTCF0:USTF0",1768330530702,0.09616,93661.0,93634.0,0.09081984]
["bitfinex-derivatives","BTCF0:USTF0",1768330530703,0.09926256,93658.0,93634.0,0.09081984]
["bitfinex-derivatives","BTCF0:USTF0",1768330531003,0.18959833,93655.0,93630.0,0.00016016]
["bitfinex-derivatives","BTCF0:USTF0",1768330531407,0.09926256,93653.0,93630.0,0.00016016]
["bitfinex-derivatives","BTCF0:USTF0",1768330531603,0.18959833,93653.0,93630.0,0.00016016]
["bitfinex-derivatives","BTCF0:USTF0",1768330531797,0.09926256,93652.0,93630.0,0.00016016]
["bitfinex-derivatives","BTCF0:USTF0",1768330532396,0.18959833,93652.0,93630.0,0.00016016]
["bitfinex-derivatives","BTCF0:USTF0",1768330532601,0.09033577,93649.0,93622.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768330532902,0.09033577,93645.0,93624.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1768330533103,0.09033577,93645.0,93623.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768330533104,0.09033577,93642.0,93623.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768330533303,0.09033577,93640.0,93623.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768330533604,0.09926256,93639.0,93623.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768330535803,0.0939237,93639.0,93623.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768330538403,0.1857746,93638.0,93623.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768330538609,0.09211315,93637.0,93623.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768330539308,0.09211315,93636.0,93623.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768330539700,0.09211315,93632.0,93605.0,0.09540387]
["bitfinex-derivatives","BTCF0:USTF0",1768330539901,0.09211315,93611.0,93586.0,0.09540387]
["bitfinex-derivatives","BTCF0:USTF0",1768330540100,0.09211315,93609.0,93589.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768330540306,0.09211315,93619.0,93591.0,0.1043279]
["bitfinex-derivatives","BTCF0:USTF0",1768330540499,0.0962,93619.0,93597.0,0.0936379]
["bitfinex-derivatives","BTCF0:USTF0",1768330540706,0.0962,93619.0,93598.0,0.09540387]
["bitfinex-derivatives","BTCF0:USTF0",1768330540903,0.0962,93619.0,93600.0,0.09540387]
["bitfinex-derivatives","BTCF0:USTF0",1768330542002,0.010687,93617.0,93600.0,0.09540387]
["bitfinex-derivatives","BTCF0:USTF0",1768330543200,0.1857746,93626.0,93601.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1768330543405,0.010685,93633.0,93613.0,0.18904177]
["bitfinex-derivatives","BTCF0:USTF0",1768330543707,0.010683,93653.0,93621.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1768330543708,0.010684,93639.0,93621.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1768330543907,0.09211315,93646.0,93619.0,0.18904177]
["bitfinex-derivatives","BTCF0:USTF0",1768330543908,0.010685,93635.0,93619.0,0.18904177]
["bitfinex-derivatives","BTCF0:USTF0",1768330544104,0.010685,93632.0,93619.0,0.18904177]
["bitfinex-derivatives","BTCF0:USTF0",1768330544701,0.010685,93632.0,93614.0,0.20245113]
["bitfinex-derivatives","BTCF0:USTF0",1768330544898,0.010685,93632.0,93615.0,0.09540387]
["bitfinex-derivatives","BTCF0:USTF0",1768330545098,0.010685,93636.0,93617.0,0.18904177]
["bitfinex-derivatives","BTCF0:USTF0",1768330545298,0.010685,93636.0,93618.0,0.10608987]
["bitfinex-derivatives","BTCF0:USTF0",1768330545508,0.010685,93636.0,93618.0,0.09540387]
["bitfinex-derivatives","BTCF0:USTF0",1768330546499,0.01084526,93636.0,93618.0,0.09540387]
["bitfinex-derivatives","BTCF0:USTF0",1768330547104,0.00016026,93636.0,93618.0,0.18904177]
["bitfinex-derivatives","BTCF0:USTF0",1768330547305,0.00016026,93636.0,93619.0,0.09540387]
["bitfinex-derivatives","BTCF0:USTF0",1768330548006,0.00016026,93636.0,93621.0,0.09540387]
["bitfinex-derivatives","BTCF0:USTF0",1768330548712,0.09211315,93635.0,93614.0,0.09636026]
["bitfinex-derivatives","BTCF0:USTF0",1768330548912,0.09211315,93635.0,93614.0,0.00016026]
["bitfinex-derivatives","BTCF0:USTF0",1768330549107,0.1857746,93635.0,93614.0,0.00016026]
["bitfinex-derivatives","BTCF0:USTF0",1768330549308,0.09211315,93632.0,93615.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768330549508,0.09211315,93631.0,93615.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768330549712,0.00016026,93636.0,93614.0,0.00016026]
["bitfinex-derivatives","BTCF0:USTF0",1768330549713,0.09366145,93629.0,93614.0,0.00016026]
["bitfinex-derivatives","BTCF0:USTF0",1768330549913,0.09211315,93628.0,93615.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768330550999,0.1857746,93628.0,93614.0,0.00016026]
["bitfinex-derivatives","BTCF0:USTF0",1768330551203,0.09211315,93623.0,93613.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768330551403,0.09211315,93623.0,93612.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768330552016,0.09211315,93623.0,93613.0,0.00534114]
["bitfinex-derivatives","BTCF0:USTF0",1768330552315,0.09211315,93621.0,93608.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768330552512,0.09211315,93621.0,93608.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1768330554210,0.010686,93623.0,93608.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1768330554410,0.09227341,93636.0,93611.0,0.09540387]
["bitfinex-derivatives","BTCF0:USTF0",1768330554609,0.010685,93630.0,93613.0,0.09540387]
["bitfinex-derivatives","BTCF0:USTF0",1768330554815,0.09227341,93636.0,93613.0,0.09540387]
["bitfinex-derivatives","BTCF0:USTF0",1768330554816,0.010685,93628.0,93613.0,0.09540387]
["bitfinex-derivatives","BTCF0:USTF0",1768330555119,0.09227341,93636.0,93613.0,0.09540387]
["bitfinex-derivatives","BTCF0:USTF0",1768330555512,0.09227341,93636.0,93611.0,0.1043249]
["bitfinex-derivatives","BTCF0:USTF0",1768330555513,0.09227341,93636.0,93615.0,0.09540387]
["bitfinex-derivatives","BTCF0:USTF0",1768330555714,0.09227341,93636.0,93616.0,0.09540387]
["bitfinex-derivatives","BTCF0:USTF0",1768330556116,0.00016026,93636.0,93618.0,0.09540387]
["bitfinex-derivatives","BTCF0:USTF0",1768330556310,0.00016026,93636.0,93619.0,0.19160387]
["bitfinex-derivatives","BTCF0:USTF0",1768330556514,0.00016026,93636.0,93622.0,0.09540387]
["bitfinex-derivatives","BTCF0:USTF0",1768330557719,0.00016026,93636.0,93619.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768330558221,0.00016026,93636.0,93619.0,0.19160387]
["bitfinex-derivatives","BTCF0:USTF0",1768330558423,0.00016026,93636.0,93619.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768330558625,0.09227341,93636.0,93619.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768330560217,0.08694252,93636.0,93619.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768330560422,0.08373577,93640.0,93619.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768330560622,0.09366145,93645.0,93619.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768330560928,0.09366145,93645.0,93619.0,0.20228987]
["bitfinex-derivatives","BTCF0:USTF0",1768330561334,0.09366145,93645.0,93619.0,0.19160387]
["bitfinex-derivatives","BTCF0:USTF0",1768330562227,0.09211315,93643.0,93619.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768330562420,0.09211315,93642.0,93619.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768330563216,0.09211315,93642.0,93620.0,0.09540387]
["bitfinex-derivatives","BTCF0:USTF0",1768330563430,0.08564446,93643.0,93626.0,0.10608987]
["bitfinex-derivatives","BTCF0:USTF0",1768330563623,0.18831315,93650.0,93626.0,0.10608987]
["bitfinex-derivatives","BTCF0:USTF0",1768330564031,0.09366145,93645.0,93629.0,0.00016026]
["bitfinex-derivatives","BTCF0:USTF0",1768330564226,0.09211315,93644.0,93629.0,0.00016026]
["bitfinex-derivatives","BTCF0:USTF0",1768330564429,0.09211315,93642.0,93629.0,0.00016026]
["bitfinex-derivatives","BTCF0:USTF0",1768330564737,0.09211315,93641.0,93619.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768330565436,0.09535901,93640.0,93619.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768330565638,0.09099861,93639.0,93619.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768330565828,0.09535901,93638.0,93619.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768330567133,0.09535901,93638.0,93619.0,0.18908913]
["bitfinex-derivatives","BTCF0:USTF0",1768330568342,0.00016026,93638.0,93620.0,0.20015042]
["bitfinex-derivatives","BTCF0:USTF0",1768330568538,0.00016026,93638.0,93620.0,0.18946442]
["bitfinex-derivatives","BTCF0:USTF0",1768330569232,0.00016026,93638.0,93620.0,0.09288913]
["bitfinex-derivatives","BTCF0:USTF0",1768330569740,0.00016026,93638.0,93619.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768330570141,0.09551927,93638.0,93619.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768330570929,0.09551927,93638.0,93611.0,0.09288913]
["bitfinex-derivatives","BTCF0:USTF0",1768330570930,0.09099861,93635.0,93611.0,0.09288913]
["bitfinex-derivatives","BTCF0:USTF0",1768330571136,0.09099861,93633.0,93612.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768330571335,0.09535901,93632.0,93613.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1768330571546,0.09535901,93632.0,93612.0,0.18908913]
["bitfinex-derivatives","BTCF0:USTF0",1768330572244,0.09535901,93632.0,93613.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1768330572443,0.09535901,93632.0,93614.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768330576340,0.09003039,93632.0,93615.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1768330576645,0.09003039,93632.0,93614.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768330577238,0.09003039,93632.0,93611.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1768330577239,0.09093993,93631.0,93611.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768330577440,0.09093993,93629.0,93611.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768330578042,0.09093993,93629.0,93599.0,0.0939195]
["bitfinex-derivatives","BTCF0:USTF0",1768330578245,0.09093993,93629.0,93600.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768330578448,0.09843194,93626.0,93600.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1768330578641,0.09843194,93624.0,93600.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1768330578842,0.14256726,93630.0,93600.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768330578843,0.09843194,93622.0,93600.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768330579141,0.09843194,93622.0,93601.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768330579345,0.09843194,93622.0,93601.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1768330579647,0.09843194,93622.0,93601.0,0.2501195]
["bitfinex-derivatives","BTCF0:USTF0",1768330580250,0.010687,93615.0,93601.0,0.2501195]
["bitfinex-derivatives","BTCF0:USTF0",1768330580755,0.010687,93612.0,93601.0,0.2501195]
["bitfinex-derivatives","BTCF0:USTF0",1768330581045,0.010687,93618.0,93603.0,0.0939195]
["bitfinex-derivatives","BTCF0:USTF0",1768330581243,0.09093993,93629.0,93604.0,0.0939195]
["bitfinex-derivatives","BTCF0:USTF0",1768330581244,0.010686,93627.0,93604.0,0.0939195]
["bitfinex-derivatives","BTCF0:USTF0",1768330581442,0.010686,93627.0,93604.0,0.1539195]
["bitfinex-derivatives","BTCF0:USTF0",1768330581643,0.09843194,93627.0,93604.0,0.1539195]
["bitfinex-derivatives","BTCF0:USTF0",1768330582141,0.010687,93617.0,93605.0,0.0939195]
["bitfinex-derivatives","BTCF0:USTF0",1768330582341,0.010687,93617.0,93605.0,0.1539195]
["bitfinex-derivatives","BTCF0:USTF0",1768330583050,0.00016026,93620.0,93605.0,0.1539195]
["bitfinex-derivatives","BTCF0:USTF0",1768330583548,0.00016026,93620.0,93606.0,0.0939195]
["bitfinex-derivatives","BTCF0:USTF0",1768330583743,0.00016026,93620.0,93606.0,0.1539195]
["bitfinex-derivatives","BTCF0:USTF0",1768330584051,0.00016026,93620.0,93607.0,0.0939195]
["bitfinex-derivatives","BTCF0:USTF0",1768330584246,0.00016026,93620.0,93607.0,0.1539195]
["bitfinex-derivatives","BTCF0:USTF0",1768330585539,0.09522577,93620.0,93607.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768330585751,0.09843194,93618.0,93605.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768330586940,0.09506551,93615.0,93605.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768330587142,0.09093993,93617.0,93605.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768330587343,0.18937187,93617.0,93593.0,0.09926178]
["bitfinex-derivatives","BTCF0:USTF0",1768330587546,0.18937187,93617.0,93595.0,0.0939195]
["bitfinex-derivatives","BTCF0:USTF0",1768330587746,0.09843194,93616.0,93595.0,0.0939195]
["bitfinex-derivatives","BTCF0:USTF0",1768330587947,0.09522577,93620.0,93596.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768330587948,0.18937187,93614.0,93596.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768330588147,0.09843194,93613.0,93596.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768330588851,0.010689,93601.0,93596.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768330589152,0.09506551,93610.0,93593.0,0.00534228]
["bitfinex-derivatives","BTCF0:USTF0",1768330589153,0.010689,93599.0,93593.0,0.00534228]
["bitfinex-derivatives","BTCF0:USTF0",1768330589341,0.09843194,93606.0,93593.0,0.00534228]
["bitfinex-derivatives","BTCF0:USTF0",1768330590149,0.09506551,93610.0,93593.0,0.00534228]
["bitfinex-derivatives","BTCF0:USTF0",1768330590347,0.08387586,93614.0,93601.0,0.0939195]
["bitfinex-derivatives","BTCF0:USTF0",1768330590548,0.09522577,93620.0,93601.0,0.0939195]
["bitfinex-derivatives","BTCF0:USTF0",1768330590954,0.15290446,93620.0,93601.0,0.0939195]
["bitfinex-derivatives","BTCF0:USTF0",1768330591256,0.05783895,93620.0,93601.0,0.0939195]
["bitfinex-derivatives","BTCF0:USTF0",1768330591760,0.05783895,93620.0,93600.0,0.09956439]
["bitfinex-derivatives","BTCF0:USTF0",1768330591944,0.15627089,93620.0,93596.0,0.0939195]
["bitfinex-derivatives","BTCF0:USTF0",1768330592758,0.09843194,93619.0,93596.0,0.0939195]
["bitfinex-derivatives","BTCF0:USTF0",1768330593446,0.00016026,93620.0,93601.0,0.19348389]
["bitfinex-derivatives","BTCF0:USTF0",1768330593649,0.00016026,93620.0,93603.0,0.19348389]
["bitfinex-derivatives","BTCF0:USTF0",1768330593862,0.00016026,93620.0,93605.0,0.0939195]
["bitfinex-derivatives","BTCF0:USTF0",1768330597164,0.00016026,93620.0,93604.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768330598160,0.00016026,93620.0,93604.0,0.19020314]
["bitfinex-derivatives","BTCF0:USTF0",1768330598557,0.00016026,93620.0,93604.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768330600866,0.00016026,93620.0,93604.0,0.19020314]
["bitfinex-derivatives","BTCF0:USTF0",1768330601164,0.00016026,93620.0,93607.0,0.09400314]
["bitfinex-derivatives","BTCF0:USTF0",1768330601358,0.00016026,93620.0,93607.0,0.18976545]
["bitfinex-derivatives","BTCF0:USTF0",1768330601560,0.00016026,93620.0,93608.0,0.09400314]
["bitfinex-derivatives","BTCF0:USTF0",1768330604667,0.0962,93629.0,93612.0,0.09400314]
["bitfinex-derivatives","BTCF0:USTF0",1768330604870,0.0962,93629.0,93605.0,0.00016026]
["bitfinex-derivatives","BTCF0:USTF0",1768330605467,0.09718051,93631.0,93605.0,0.00016026]
["bitfinex-derivatives","BTCF0:USTF0",1768330606469,0.18739239,93631.0,93605.0,0.00016026]
["bitfinex-derivatives","BTCF0:USTF0",1768330606664,0.09718051,93630.0,93605.0,0.00016026]
["bitfinex-derivatives","BTCF0:USTF0",1768330606966,0.09718051,93630.0,93607.0,0.09400314]
["bitfinex-derivatives","BTCF0:USTF0",1768330607272,0.09718051,93629.0,93607.0,0.09400314]
["bitfinex-derivatives","BTCF0:USTF0",1768330607571,0.09021188,93628.0,93605.0,0.00016026]
["bitfinex-derivatives","BTCF0:USTF0",1768330607765,0.09718051,93627.0,93605.0,0.00016026]
["bitfinex-derivatives","BTCF0:USTF0",1768330607966,0.09718051,93625.0,93605.0,0.00016026]
["bitfinex-derivatives","BTCF0:USTF0",1768330608174,0.18739239,93625.0,93605.0,0.00016026]
["bitfinex-derivatives","BTCF0:USTF0",1768330608370,0.09718051,93624.0,93606.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768330610275,0.09718051,93624.0,93606.0,0.19024314]
["bitfinex-derivatives","BTCF0:USTF0",1768330611281,0.09506829,93620.0,93606.0,0.19024314]
["bitfinex-derivatives","BTCF0:USTF0",1768330614076,0.09718051,93624.0,93606.0,0.19024314]
["bitfinex-derivatives","BTCF0:USTF0",1768330614277,0.09506829,93620.0,93606.0,0.19024314]
["bitfinex-derivatives","BTCF0:USTF0",1768330617085,0.08973513,93620.0,93606.0,0.19024314]
["bitfinex-derivatives","BTCF0:USTF0",1768330619090,0.09718051,93624.0,93606.0,0.19024314]
["bitfinex-derivatives","BTCF0:USTF0",1768330619279,0.09506829,93620.0,93606.0,0.19024314]
["bitfinex-derivatives","BTCF0:USTF0",1768330619583,0.09718051,93624.0,93606.0,0.19024314]
["bitfinex-derivatives","BTCF0:USTF0",1768330619785,0.00534,93633.0,93611.0,0.18976545]
["bitfinex-derivatives","BTCF0:USTF0",1768330619984,0.00534,93633.0,93615.0,0.09400314]
["bitfinex-derivatives","BTCF0:USTF0",1768330620682,0.09506829,93630.0,93615.0,0.09400314]
["bitfinex-derivatives","BTCF0:USTF0",1768330621690,0.09718051,93629.0,93611.0,0.09400314]
["bitfinex-derivatives","BTCF0:USTF0",1768330621886,0.00534,93633.0,93619.0,0.18907143]
["bitfinex-derivatives","BTCF0:USTF0",1768330622088,0.09718051,93648.0,93620.0,0.1908306]
["bitfinex-derivatives","BTCF0:USTF0",1768330622284,0.09718051,93648.0,93630.0,0.09506829]
["bitfinex-derivatives","BTCF0:USTF0",1768330622584,0.09718051,93648.0,93626.0,0.09576231]
["bitfinex-derivatives","BTCF0:USTF0",1768330622974,0.18270077,93648.0,93627.0,0.00016026]
["bitfinex-derivatives","BTCF0:USTF0",1768330623192,0.18270077,93648.0,93627.0,0.09592257]
["bitfinex-derivatives","BTCF0:USTF0",1768330623378,0.09506829,93640.0,93627.0,0.00016026]
["bitfinex-derivatives","BTCF0:USTF0",1768330623687,0.09718051,93639.0,93620.0,0.09506829]
["bitfinex-derivatives","BTCF0:USTF0",1768330624087,0.09718051,93639.0,93621.0,0.09400314]
["bitfinex-derivatives","BTCF0:USTF0",1768330624776,0.09745583,93645.0,93621.0,0.09400314]
["bitfinex-derivatives","BTCF0:USTF0",1768330624983,0.08552026,93648.0,93624.0,0.09783531]
["bitfinex-derivatives","BTCF0:USTF0",1768330625180,0.15439093,93650.0,93631.0,0.09918665]
["bitfinex-derivatives","BTCF0:USTF0",1768330625787,0.09745583,93649.0,93631.0,0.09918665]
["bitfinex-derivatives","BTCF0:USTF0",1768330625985,0.09745583,93649.0,93630.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768330626181,0.09745583,93649.0,93630.0,0.19130829]
["bitfinex-derivatives","BTCF0:USTF0",1768330626784,0.09745583,93649.0,93630.0,0.19126829]
["bitfinex-derivatives","BTCF0:USTF0",1768330626977,0.13321612,93657.0,93639.0,0.09506829]
["bitfinex-derivatives","BTCF0:USTF0",1768330627183,0.11481754,93661.0,93639.0,0.1929036]
["bitfinex-derivatives","BTCF0:USTF0",1768330627379,0.09506829,93660.0,93639.0,0.1929036]
["bitfinex-derivatives","BTCF0:USTF0",1768330627585,0.19252412,93660.0,93639.0,0.19306386]
["bitfinex-derivatives","BTCF0:USTF0",1768330628294,0.2784264,93660.0,93639.0,0.19306386]
["bitfinex-derivatives","BTCF0:USTF0",1768330628796,0.00016017,93659.0,93641.0,0.19702196]
["bitfinex-derivatives","BTCF0:USTF0",1768330628995,0.00016017,93659.0,93642.0,0.09918665]
["bitfinex-derivatives","BTCF0:USTF0",1768330630394,0.09506829,93670.0,93641.0,0.19403531]
["bitfinex-derivatives","BTCF0:USTF0",1768330630395,0.10279355,93673.0,93651.0,0.09918665]
["bitfinex-derivatives","BTCF0:USTF0",1768330630589,0.09745583,93668.0,93649.0,0.19425494]
["bitfinex-derivatives","BTCF0:USTF0",1768330630790,0.09745583,93668.0,93650.0,0.09918665]
["bitfinex-derivatives","BTCF0:USTF0",1768330631090,0.09745583,93667.0,93646.0,0.09918665]
["bitfinex-derivatives","BTCF0:USTF0",1768330631284,0.09136726,93668.0,93641.0,0.106884]
["bitfinex-derivatives","BTCF0:USTF0",1768330631285,0.09506829,93660.0,93641.0,0.19538665]
["bitfinex-derivatives","BTCF0:USTF0",1768330631490,0.19252412,93660.0,93642.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768330631886,0.09745583,93660.0,93642.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768330632096,0.19252412,93660.0,93643.0,0.09918665]
["bitfinex-derivatives","BTCF0:USTF0",1768330632395,0.09745583,93665.0,93644.0,0.09918665]
["bitfinex-derivatives","BTCF0:USTF0",1768330633086,0.09506829,93660.0,93640.0,0.10575229]
["bitfinex-derivatives","BTCF0:USTF0",1768330633287,0.18643555,93660.0,93641.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768330633488,0.09506829,93660.0,93642.0,0.09918665]
["bitfinex-derivatives","BTCF0:USTF0",1768330635187,0.09506829,93660.0,93642.0,0.10987065]
["bitfinex-derivatives","BTCF0:USTF0",1768330635391,0.09745583,93664.0,93642.0,0.10987065]
["bitfinex-derivatives","BTCF0:USTF0",1768330635997,0.09745583,93663.0,93642.0,0.10987065]
["bitfinex-derivatives","BTCF0:USTF0",1768330636397,0.09745583,93663.0,93642.0,0.09918665]
["bitfinex-derivatives","BTCF0:USTF0",1768330636594,0.09916198,93662.0,93642.0,0.09918665]
["bitfinex-derivatives","BTCF0:USTF0",1768330636998,0.09916198,93662.0,93643.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768330637297,0.09916198,93662.0,93643.0,0.19169517]
["bitfinex-derivatives","BTCF0:USTF0",1768330637892,0.09916198,93661.0,93643.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768330638095,0.09916198,93661.0,93639.0,0.09565543]
["bitfinex-derivatives","BTCF0:USTF0",1768330638401,0.09937733,93658.0,93640.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768330638592,0.09916198,93657.0,93640.0,0.19169517]
["bitfinex-derivatives","BTCF0:USTF0",1768330639186,0.09937733,93662.0,93641.0,0.09549517]
["bitfinex-derivatives","BTCF0:USTF0",1768330639391,0.19853931,93662.0,93641.0,0.09549517]
["bitfinex-derivatives","BTCF0:USTF0",1768330639596,0.09916198,93661.0,93641.0,0.09549517]
["bitfinex-derivatives","BTCF0:USTF0",1768330643404,0.09916198,93660.0,93641.0,0.09549517]
["bitfinex-derivatives","BTCF0:USTF0",1768330643602,0.09937733,93660.0,93641.0,0.09549517]
["bitfinex-derivatives","BTCF0:USTF0",1768330643802,0.09916198,93658.0,93640.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768330644198,0.09916198,93658.0,93640.0,0.19169517]
["bitfinex-derivatives","BTCF0:USTF0",1768330644500,0.09916198,93658.0,93641.0,0.09549517]
["bitfinex-derivatives","BTCF0:USTF0",1768330645697,0.09916198,93665.0,93645.0,0.09549517]
["bitfinex-derivatives","BTCF0:USTF0",1768330646903,0.09916198,93664.0,93645.0,0.09549517]
["bitfinex-derivatives","BTCF0:USTF0",1768330647110,0.09916198,93663.0,93641.0,0.09549517]
["bitfinex-derivatives","BTCF0:USTF0",1768330647305,0.09916198,93665.0,93645.0,0.09549517]
["bitfinex-derivatives","BTCF0:USTF0",1768330648294,0.09916198,93665.0,93645.0,0.09993478]
["bitfinex-derivatives","BTCF0:USTF0",1768330648499,0.01598011,93668.0,93648.0,0.09549517]
["bitfinex-derivatives","BTCF0:USTF0",1768330648700,0.09916198,93669.0,93648.0,0.09549517]
["bitfinex-derivatives","BTCF0:USTF0",1768330649113,0.09916198,93667.0,93648.0,0.09549517]
["bitfinex-derivatives","BTCF0:USTF0",1768330649301,0.09916198,93666.0,93648.0,0.09549517]
["bitfinex-derivatives","BTCF0:USTF0",1768330649609,0.09916198,93666.0,93641.0,0.09993478]
["bitfinex-derivatives","BTCF0:USTF0",1768330649610,0.09916198,93664.0,93642.0,0.09549517]
["bitfinex-derivatives","BTCF0:USTF0",1768330649807,0.09937733,93662.0,93642.0,0.09549517]
["bitfinex-derivatives","BTCF0:USTF0",1768330650007,0.09916198,93661.0,93643.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768330650202,0.09916198,93661.0,93643.0,0.19169517]
["bitfinex-derivatives","BTCF0:USTF0",1768330651212,0.09916198,93661.0,93644.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768330652013,0.09937733,93666.0,93639.0,0.01084426]
["bitfinex-derivatives","BTCF0:USTF0",1768330652014,0.09916198,93659.0,93645.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768330652514,0.19853931,93659.0,93645.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768330652712,0.09916198,93658.0,93641.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768330653912,0.09916198,93658.0,93641.0,0.19169517]
["bitfinex-derivatives","BTCF0:USTF0",1768330655515,0.09938618,93662.0,93642.0,0.10266059]
["bitfinex-derivatives","BTCF0:USTF0",1768330655813,0.09938618,93661.0,93642.0,0.10266059]
["bitfinex-derivatives","BTCF0:USTF0",1768330656507,0.09938618,93661.0,93642.0,0.09197659]
["bitfinex-derivatives","BTCF0:USTF0",1768330656707,0.09938618,93659.0,93641.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768330656914,0.09161982,93658.0,93641.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768330657112,0.191006,93658.0,93641.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768330657512,0.18567056,93658.0,93641.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768330657913,0.09938618,93657.0,93641.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768330658115,0.09938618,93657.0,93642.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768330658917,0.09938618,93657.0,93639.0,0.00016026]
["bitfinex-derivatives","BTCF0:USTF0",1768330659210,0.09938618,93657.0,93640.0,0.18817659]
["bitfinex-derivatives","BTCF0:USTF0",1768330659415,0.09938618,93667.0,93641.0,0.09197659]
["bitfinex-derivatives","BTCF0:USTF0",1768330659613,0.09938618,93665.0,93641.0,0.09197659]
["bitfinex-derivatives","BTCF0:USTF0",1768330659816,0.09938618,93663.0,93641.0,0.09197659]
["bitfinex-derivatives","BTCF0:USTF0",1768330660017,0.09161982,93662.0,93641.0,0.09197659]
["bitfinex-derivatives","BTCF0:USTF0",1768330660315,0.09938618,93661.0,93641.0,0.09197659]
["bitfinex-derivatives","BTCF0:USTF0",1768330660518,0.09938618,93659.0,93641.0,0.09197659]
["bitfinex-derivatives","BTCF0:USTF0",1768330661921,0.09938618,93659.0,93640.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768330661922,0.191006,93658.0,93640.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768330662223,0.09938618,93657.0,93640.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768330662423,0.09161982,93656.0,93640.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768330662623,0.191006,93655.0,93640.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768330662823,0.09938618,93654.0,93640.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768330663416,0.09161982,93653.0,93639.0,0.00016026]
["bitfinex-derivatives","BTCF0:USTF0",1768330663621,0.09161982,93651.0,93639.0,0.00016026]
["bitfinex-derivatives","BTCF0:USTF0",1768330663812,0.09938618,93650.0,93639.0,0.00016026]
["bitfinex-derivatives","BTCF0:USTF0",1768330664212,0.09161982,93647.0,93626.0,0.09197659]
["bitfinex-derivatives","BTCF0:USTF0",1768330664419,0.09938618,93646.0,93627.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768330665108,0.09938618,93646.0,93627.0,0.18817659]
["bitfinex-derivatives","BTCF0:USTF0",1768330665513,0.09405302,93646.0,93627.0,0.18833676]
["bitfinex-derivatives","BTCF0:USTF0",1768330665714,0.09405302,93646.0,93628.0,0.09197659]
["bitfinex-derivatives","BTCF0:USTF0",1768330666225,0.09161982,93646.0,93627.0,0.18833676]
["bitfinex-derivatives","BTCF0:USTF0",1768330666520,0.09161982,93659.0,93628.0,0.09197659]
["bitfinex-derivatives","BTCF0:USTF0",1768330667612,0.09938618,93658.0,93628.0,0.09197659]
["bitfinex-derivatives","BTCF0:USTF0",1768330667823,0.09161982,93657.0,93628.0,0.09197659]
["bitfinex-derivatives","BTCF0:USTF0",1768330668025,0.09938618,93656.0,93628.0,0.09197659]
["bitfinex-derivatives","BTCF0:USTF0",1768330668211,0.09161982,93655.0,93628.0,0.09197659]
["bitfinex-derivatives","BTCF0:USTF0",1768330668418,0.09938618,93654.0,93628.0,0.09197659]
["bitfinex-derivatives","BTCF0:USTF0",1768330668618,0.09938618,93652.0,93628.0,0.09197659]
["bitfinex-derivatives","BTCF0:USTF0",1768330668818,0.09161982,93651.0,93628.0,0.09197659]
["bitfinex-derivatives","BTCF0:USTF0",1768330669010,0.09938618,93650.0,93628.0,0.09197659]
["bitfinex-derivatives","BTCF0:USTF0",1768330669217,0.00016017,93649.0,93628.0,0.09197659]
["bitfinex-derivatives","BTCF0:USTF0",1768330670229,0.09161982,93647.0,93627.0,0.09636017]
["bitfinex-derivatives","BTCF0:USTF0",1768330670427,0.09938618,93646.0,93627.0,0.09636017]
["bitfinex-derivatives","BTCF0:USTF0",1768330670818,0.09938618,93646.0,93628.0,0.09197659]
["bitfinex-derivatives","BTCF0:USTF0",1768330674514,0.00016017,93649.0,93631.0,0.09197659]
["bitfinex-derivatives","BTCF0:USTF0",1768330674719,0.09498563,93700.0,93644.0,0.09197659]
["bitfinex-derivatives","BTCF0:USTF0",1768330674720,0.11585895,93668.0,93644.0,0.09197659]
["bitfinex-derivatives","BTCF0:USTF0",1768330674920,0.11585895,93668.0,93646.0,0.09197659]
["bitfinex-derivatives","BTCF0:USTF0",1768330675121,0.11585895,93668.0,93647.0,0.09197659]
["bitfinex-derivatives","BTCF0:USTF0",1768330675322,0.11585895,93668.0,93648.0,0.09197659]
["bitfinex-derivatives","BTCF0:USTF0",1768330675522,0.11585895,93668.0,93649.0,0.09197659]
["bitfinex-derivatives","BTCF0:USTF0",1768330675823,0.11585895,93668.0,93649.0,0.09213676]
["bitfinex-derivatives","BTCF0:USTF0",1768330676023,0.20747877,93668.0,93649.0,0.00016017]
["bitfinex-derivatives","BTCF0:USTF0",1768330676723,0.11585895,93668.0,93650.0,0.09197659]
["bitfinex-derivatives","BTCF0:USTF0",1768330677530,0.01647277,93668.0,93651.0,0.09197659]
["bitfinex-derivatives","BTCF0:USTF0",1768330677740,0.19558618,93675.0,93652.0,0.09197659]
["bitfinex-derivatives","BTCF0:USTF0",1768330677921,0.00533772,93673.0,93659.0,0.09197659]
["bitfinex-derivatives","BTCF0:USTF0",1768330678128,0.05844687,93679.0,93660.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768330678332,0.05844687,93679.0,93661.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768330678629,0.11554948,93687.0,93661.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768330678831,0.09938618,93685.0,93661.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768330680133,0.09938618,93685.0,93662.0,0.09197659]
["bitfinex-derivatives","BTCF0:USTF0",1768330680523,0.18420646,93685.0,93662.0,0.09197659]
["bitfinex-derivatives","BTCF0:USTF0",1768330681436,0.09938618,93684.0,93662.0,0.09197659]
["bitfinex-derivatives","BTCF0:USTF0",1768330681735,0.09405074,93684.0,93664.0,0.09197659]
["bitfinex-derivatives","BTCF0:USTF0",1768330683630,0.08482028,93685.0,93665.0,0.09419093]
["bitfinex-derivatives","BTCF0:USTF0",1768330683829,0.09161982,93689.0,93666.0,0.09197659]
["bitfinex-derivatives","BTCF0:USTF0",1768330684035,0.09938618,93688.0,93666.0,0.09197659]
["bitfinex-derivatives","BTCF0:USTF0",1768330684234,0.09938618,93688.0,93668.0,0.09197659]
["bitfinex-derivatives","BTCF0:USTF0",1768330684430,0.09938618,93688.0,93668.0,0.09213676]
["bitfinex-derivatives","BTCF0:USTF0",1768330684636,0.09938618,93688.0,93669.0,0.09197659]
["bitfinex-derivatives","BTCF0:USTF0",1768330685025,0.18659514,93688.0,93669.0,0.09197659]
["bitfinex-derivatives","BTCF0:USTF0",1768330688436,0.08720896,93688.0,93670.0,0.09989406]
["bitfinex-derivatives","BTCF0:USTF0",1768330688733,0.09276385,93692.0,93670.0,0.09989406]
["bitfinex-derivatives","BTCF0:USTF0",1768330688935,0.09276385,93690.0,93670.0,0.09989406]
["bitfinex-derivatives","BTCF0:USTF0",1768330689129,0.09713906,93689.0,93670.0,0.09989406]
["bitfinex-derivatives","BTCF0:USTF0",1768330689532,0.18990291,93688.0,93668.0,0.00016017]
["bitfinex-derivatives","BTCF0:USTF0",1768330689734,0.09713906,93683.0,93668.0,0.00016017]
["bitfinex-derivatives","BTCF0:USTF0",1768330689936,0.09713906,93681.0,93669.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768330690231,0.09713906,93678.0,93669.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768330692034,0.11366122,93690.0,93670.0,0.09989406]
["bitfinex-derivatives","BTCF0:USTF0",1768330692229,0.01652216,93690.0,93670.0,0.09989406]
["bitfinex-derivatives","BTCF0:USTF0",1768330692430,0.28163257,93693.0,93670.0,0.09989406]
["bitfinex-derivatives","BTCF0:USTF0",1768330692630,0.09713906,93692.0,93670.0,0.09989406]
["bitfinex-derivatives","BTCF0:USTF0",1768330692940,0.09713906,93691.0,93670.0,0.09989406]
["bitfinex-derivatives","BTCF0:USTF0",1768330693331,0.11412351,93691.0,93670.0,0.09989406]
["bitfinex-derivatives","BTCF0:USTF0",1768330693731,0.11412351,93691.0,93673.0,0.09989406]
["bitfinex-derivatives","BTCF0:USTF0",1768330694242,0.09713906,93690.0,93671.0,0.09989406]
["bitfinex-derivatives","BTCF0:USTF0",1768330694433,0.01698445,93691.0,93673.0,0.09989406]
["bitfinex-derivatives","BTCF0:USTF0",1768330694632,0.09172966,93693.0,93673.0,0.09989406]
["bitfinex-derivatives","BTCF0:USTF0",1768330695537,0.20594284,93693.0,93673.0,0.09989406]
["bitfinex-derivatives","BTCF0:USTF0",1768330695741,0.09713906,93692.0,93673.0,0.09989406]
["bitfinex-derivatives","BTCF0:USTF0",1768330696342,0.09615514,93691.0,93673.0,0.09989406]
["bitfinex-derivatives","BTCF0:USTF0",1768330696841,0.09615514,93690.0,93670.0,0.09123856]
["bitfinex-derivatives","BTCF0:USTF0",1768330697037,0.09138977,93690.0,93670.0,0.09123856]
["bitfinex-derivatives","BTCF0:USTF0",1768330697233,0.09615514,93689.0,93670.0,0.09123856]
["bitfinex-derivatives","BTCF0:USTF0",1768330697430,0.09615514,93689.0,93670.0,0.18616455]
["bitfinex-derivatives","BTCF0:USTF0",1768330698940,0.0224107,93693.0,93680.0,0.09123856]
["bitfinex-derivatives","BTCF0:USTF0",1768330699447,0.0224107,93693.0,93681.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768330703648,0.09615514,93705.0,93684.0,0.10191756]
["bitfinex-derivatives","BTCF0:USTF0",1768330703847,0.19822713,93705.0,93684.0,0.09123856]
["bitfinex-derivatives","BTCF0:USTF0",1768330704051,0.1133481,93705.0,93684.0,0.09123856]
["bitfinex-derivatives","BTCF0:USTF0",1768330704250,0.1133481,93705.0,93685.0,0.00016017]
["bitfinex-derivatives","BTCF0:USTF0",1768330704439,0.20473787,93705.0,93685.0,0.00016017]
["bitfinex-derivatives","BTCF0:USTF0",1768330704640,0.09615514,93703.0,93685.0,0.00016017]
["bitfinex-derivatives","BTCF0:USTF0",1768330705451,0.09615514,93703.0,93685.0,0.09139873]
["bitfinex-derivatives","BTCF0:USTF0",1768330707447,0.10417448,93705.0,93686.0,0.09123856]
["bitfinex-derivatives","BTCF0:USTF0",1768330707755,0.09615514,93704.0,93686.0,0.09123856]
["bitfinex-derivatives","BTCF0:USTF0",1768330707951,0.01689286,93705.0,93691.0,0.09123856]
["bitfinex-derivatives","BTCF0:USTF0",1768330708150,0.09615514,93715.0,93692.0,0.09123856]
["bitfinex-derivatives","BTCF0:USTF0",1768330708449,0.19108113,93710.0,93692.0,0.09123856]
["bitfinex-derivatives","BTCF0:USTF0",1768330708642,0.09615514,93710.0,93692.0,0.09123856]
["bitfinex-derivatives","BTCF0:USTF0",1768330708842,0.19108113,93710.0,93692.0,0.09123856]
["bitfinex-derivatives","BTCF0:USTF0",1768330709751,0.09615514,93710.0,93692.0,0.09123856]
["bitfinex-derivatives","BTCF0:USTF0",1768330710053,0.09615514,93709.0,93690.0,0.09492599]
["bitfinex-derivatives","BTCF0:USTF0",1768330710548,0.09615514,93707.0,93690.0,0.09492599]
["bitfinex-derivatives","BTCF0:USTF0",1768330711253,0.10333669,93715.0,93670.0,0.09492599]
["bitfinex-derivatives","BTCF0:USTF0",1768330711254,0.09615514,93692.0,93670.0,0.09492599]
["bitfinex-derivatives","BTCF0:USTF0",1768330711445,0.09615514,93688.0,93671.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768330712054,0.09615514,93688.0,93671.0,0.18739856]
["bitfinex-derivatives","BTCF0:USTF0",1768330712755,0.00016008,93689.0,93672.0,0.09123856]
["bitfinex-derivatives","BTCF0:USTF0",1768330713452,0.00016008,93689.0,93671.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768330713453,0.09615514,93683.0,93671.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768330714255,0.18754491,93682.0,93673.0,0.00533772]
["bitfinex-derivatives","BTCF0:USTF0",1768330714857,0.09193823,93681.0,93673.0,0.00533772]
["bitfinex-derivatives","BTCF0:USTF0",1768330715059,0.09193823,93681.0,93670.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1768330715263,0.09492599,93680.0,93670.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1768330715456,0.09193823,93681.0,93670.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1768330715954,0.09492599,93680.0,93670.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1768330716745,0.09492599,93680.0,93661.0,0.09123856]
["bitfinex-derivatives","BTCF0:USTF0",1768330716946,0.09492599,93680.0,93662.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768330717146,0.18686422,93680.0,93662.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768330717449,0.18686422,93680.0,93661.0,0.09123856]
["bitfinex-derivatives","BTCF0:USTF0",1768330717450,0.09193823,93676.0,93661.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768330718257,0.09193823,93674.0,93661.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768330720458,0.09193823,93673.0,93661.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768330722250,0.09193823,93673.0,93661.0,0.106842]
["bitfinex-derivatives","BTCF0:USTF0",1768330722561,0.09193823,93673.0,93661.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768330725658,0.09065167,93669.0,93653.0,0.00533886]
["bitfinex-derivatives","BTCF0:USTF0",1768330725863,0.09193823,93668.0,93653.0,0.06533886]
["bitfinex-derivatives","BTCF0:USTF0",1768330726061,0.09193823,93673.0,93654.0,0.09970354]
["bitfinex-derivatives","BTCF0:USTF0",1768330726660,0.09209831,93673.0,93654.0,0.09970354]
["bitfinex-derivatives","BTCF0:USTF0",1768330726856,0.09209831,93673.0,93655.0,0.11038554]
["bitfinex-derivatives","BTCF0:USTF0",1768330726857,0.00016008,93673.0,93655.0,0.11038554]
["bitfinex-derivatives","BTCF0:USTF0",1768330727259,0.00016008,93673.0,93655.0,0.09970354]
["bitfinex-derivatives","BTCF0:USTF0",1768330727458,0.00016008,93673.0,93655.0,0.11038554]
["bitfinex-derivatives","BTCF0:USTF0",1768330727761,0.00016008,93673.0,93658.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1768330727966,0.00016008,93673.0,93660.0,0.19462953]
["bitfinex-derivatives","BTCF0:USTF0",1768330728464,0.00016008,93673.0,93660.0,0.09970354]
["bitfinex-derivatives","BTCF0:USTF0",1768330728673,0.09616,93681.0,93664.0,0.09970354]
["bitfinex-derivatives","BTCF0:USTF0",1768330729362,0.09492599,93680.0,93664.0,0.09970354]
["bitfinex-derivatives","BTCF0:USTF0",1768330732474,0.09616,93681.0,93664.0,0.11038454]
["bitfinex-derivatives","BTCF0:USTF0",1768330732869,0.08516955,93686.0,93665.0,0.09158181]
["bitfinex-derivatives","BTCF0:USTF0",1768330733066,0.09193823,93692.0,93674.0,0.11038354]
["bitfinex-derivatives","BTCF0:USTF0",1768330733379,0.00533658,93693.0,93680.0,0.09492599]
["bitfinex-derivatives","BTCF0:USTF0",1768330733877,0.00533658,93693.0,93677.0,0.09970354]
["bitfinex-derivatives","BTCF0:USTF0",1768330734772,0.00533658,93693.0,93678.0,0.09970354]
["bitfinex-derivatives","BTCF0:USTF0",1768330735574,0.00533658,93693.0,93681.0,0.09970354]
["bitfinex-derivatives","BTCF0:USTF0",1768330736574,0.00533658,93693.0,93676.0,0.09970354]
["bitfinex-derivatives","BTCF0:USTF0",1768330736770,0.00533658,93693.0,93679.0,0.09970354]
["bitfinex-derivatives","BTCF0:USTF0",1768330737073,0.00533658,93693.0,93680.0,0.09158181]
["bitfinex-derivatives","BTCF0:USTF0",1768330737264,0.00533658,93693.0,93681.0,0.09970354]
["bitfinex-derivatives","BTCF0:USTF0",1768330738181,0.09492599,93700.0,93682.0,0.09970354]
["bitfinex-derivatives","BTCF0:USTF0",1768330738476,0.1825899,93698.0,93637.0,0.09158181]
["bitfinex-derivatives","BTCF0:USTF0",1768330738774,0.1825899,93698.0,93604.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1768330738775,0.09193823,93661.0,93639.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768330738970,0.09193823,93659.0,93639.0,0.19586354]
["bitfinex-derivatives","BTCF0:USTF0",1768330739481,0.09193823,93659.0,93640.0,0.09970354]
["bitfinex-derivatives","BTCF0:USTF0",1768330739768,0.09193823,93659.0,93639.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768330740174,0.0920984,93659.0,93639.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768330740770,0.0920984,93659.0,93639.0,0.19586354]
["bitfinex-derivatives","BTCF0:USTF0",1768330741378,0.09193823,93658.0,93639.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768330741676,0.09193823,93656.0,93639.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768330742066,0.09492599,93650.0,93639.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768330742478,0.09492599,93650.0,93635.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768330744878,0.09124481,93653.0,93635.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768330745071,0.09492599,93650.0,93635.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768330746080,0.09492599,93650.0,93627.0,0.09160426]
["bitfinex-derivatives","BTCF0:USTF0",1768330746081,0.09124481,93649.0,93627.0,0.09160426]
["bitfinex-derivatives","BTCF0:USTF0",1768330746378,0.09124481,93649.0,93633.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768330746781,0.01696063,93649.0,93633.0,0.18776426]
["bitfinex-derivatives","BTCF0:USTF0",1768330746978,0.09492599,93650.0,93633.0,0.18776426]
["bitfinex-derivatives","BTCF0:USTF0",1768330747174,0.09124481,93655.0,93633.0,0.18776426]
["bitfinex-derivatives","BTCF0:USTF0",1768330747374,0.09492599,93650.0,93633.0,0.18776426]
["bitfinex-derivatives","BTCF0:USTF0",1768330748083,0.09492599,93650.0,93634.0,0.09160426]
["bitfinex-derivatives","BTCF0:USTF0",1768330749781,0.09492599,93650.0,93628.0,0.10597371]
["bitfinex-derivatives","BTCF0:USTF0",1768330749782,0.09124481,93649.0,93628.0,0.18689297]
["bitfinex-derivatives","BTCF0:USTF0",1768330750083,0.09492599,93640.0,93629.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768330750285,0.09492599,93640.0,93630.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768330750680,0.09124481,93646.0,93630.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768330752777,0.09492599,93640.0,93630.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768330753082,0.09492599,93640.0,93624.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1768330753288,0.09124481,93643.0,93625.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768330753481,0.09124481,93649.0,93627.0,0.09160426]
["bitfinex-derivatives","BTCF0:USTF0",1768330755085,0.09124481,93648.0,93627.0,0.09160426]
["bitfinex-derivatives","BTCF0:USTF0",1768330755289,0.09492599,93640.0,93627.0,0.09160426]
["bitfinex-derivatives","BTCF0:USTF0",1768330755776,0.18274102,93648.0,93627.0,0.09160426]
["bitfinex-derivatives","BTCF0:USTF0",1768330755981,0.09492599,93640.0,93627.0,0.09160426]
["bitfinex-derivatives","BTCF0:USTF0",1768330756188,0.09492599,93640.0,93625.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768330756482,0.09083432,93639.0,93625.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768330758388,0.09152082,93646.0,93625.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768330758590,0.09083432,93645.0,93625.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768330758792,0.09083432,93643.0,93625.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768330758990,0.09152082,93642.0,93625.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768330759178,0.09083432,93641.0,93625.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768330759786,0.09083432,93640.0,93625.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768330760087,0.09083432,93639.0,93625.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768330761674,0.09083432,93639.0,93619.0,0.09925512]
["bitfinex-derivatives","BTCF0:USTF0",1768330761879,0.0962,93645.0,93618.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768330761880,0.09083432,93637.0,93618.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768330762080,0.09083432,93636.0,93618.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768330762592,0.09099449,93636.0,93618.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768330762891,0.09099449,93636.0,93618.0,0.20614112]
["bitfinex-derivatives","BTCF0:USTF0",1768330763288,0.09099449,93636.0,93619.0,0.09925512]
["bitfinex-derivatives","BTCF0:USTF0",1768330763891,0.09099449,93636.0,93618.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768330764095,0.18235514,93635.0,93618.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768330764398,0.09152082,93628.0,93613.0,0.00534114]
["bitfinex-derivatives","BTCF0:USTF0",1768330764696,0.09083432,93627.0,93613.0,0.00534114]
["bitfinex-derivatives","BTCF0:USTF0",1768330766291,0.09083432,93626.0,93613.0,0.00534114]
["bitfinex-derivatives","BTCF0:USTF0",1768330767802,0.18235514,93626.0,93613.0,0.00534114]
["bitfinex-derivatives","BTCF0:USTF0",1768330767995,0.09083432,93619.0,93604.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768330768697,0.09083432,93619.0,93605.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1768330768892,0.08634949,93629.0,93609.0,0.09925512]
["bitfinex-derivatives","BTCF0:USTF0",1768330769199,0.09083432,93628.0,93609.0,0.09925512]
["bitfinex-derivatives","BTCF0:USTF0",1768330769387,0.09083432,93627.0,93609.0,0.09925512]
["bitfinex-derivatives","BTCF0:USTF0",1768330769587,0.09083432,93626.0,93606.0,0.09251411]
["bitfinex-derivatives","BTCF0:USTF0",1768330769886,0.18235514,93626.0,93606.0,0.09925512]
["bitfinex-derivatives","BTCF0:USTF0",1768330770087,9.9e-07,93629.0,93605.0,0.09925512]
["bitfinex-derivatives","BTCF0:USTF0",1768330770389,0.01685642,93660.0,93652.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1768330770589,0.0962,93684.0,93646.0,0.19176923]
["bitfinex-derivatives","BTCF0:USTF0",1768330770789,0.0962,93684.0,93647.0,0.19176923]
["bitfinex-derivatives","BTCF0:USTF0",1768330770991,0.0962,93684.0,93648.0,0.09925512]
["bitfinex-derivatives","BTCF0:USTF0",1768330771197,0.00533658,93693.0,93662.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1768330771198,0.08418599,93678.0,93662.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1768330771394,0.00533658,93693.0,93664.0,0.19176923]
["bitfinex-derivatives","BTCF0:USTF0",1768330771597,0.0962,93692.0,93665.0,0.09925512]
["bitfinex-derivatives","BTCF0:USTF0",1768330771802,0.01691185,93692.0,93665.0,0.09925512]
["bitfinex-derivatives","BTCF0:USTF0",1768330772093,0.0962,93691.0,93678.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1768330772294,0.0962,93692.0,93673.0,0.09925512]
["bitfinex-derivatives","BTCF0:USTF0",1768330772495,5.8e-07,93693.0,93690.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1768330772691,5.8e-07,93693.0,93685.0,0.09925512]
["bitfinex-derivatives","BTCF0:USTF0",1768330772993,5.8e-07,93693.0,93686.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768330773298,5.8e-07,93693.0,93683.0,0.09251411]
["bitfinex-derivatives","BTCF0:USTF0",1768330773299,5.8e-07,93693.0,93689.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1768330773493,5.8e-07,93693.0,93686.0,0.09925512]
["bitfinex-derivatives","BTCF0:USTF0",1768330774492,0.09083432,93712.0,93692.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1768330774697,0.0962,93712.0,93695.0,0.10993312]
["bitfinex-derivatives","BTCF0:USTF0",1768330774995,0.0962,93712.0,93695.0,0.09925512]
["bitfinex-derivatives","BTCF0:USTF0",1768330775206,0.010676,93708.0,93692.0,0.09251411]
["bitfinex-derivatives","BTCF0:USTF0",1768330775392,0.010676,93711.0,93688.0,0.09439664]
["bitfinex-derivatives","BTCF0:USTF0",1768330775593,0.010676,93711.0,93689.0,0.20127464]
["bitfinex-derivatives","BTCF0:USTF0",1768330775793,0.010676,93708.0,93690.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1768330776300,0.11295165,93712.0,93690.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1768330777691,0.11295165,93712.0,93691.0,0.09439664]
["bitfinex-derivatives","BTCF0:USTF0",1768330779601,0.20933926,93712.0,93691.0,0.09439664]
["bitfinex-derivatives","BTCF0:USTF0",1768330779802,0.09638761,93711.0,93690.0,0.09931505]
["bitfinex-derivatives","BTCF0:USTF0",1768330780604,0.19382355,93711.0,93690.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1768330780806,0.09638761,93710.0,93690.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1768330783006,0.11295165,93712.0,93692.0,0.09915497]
["bitfinex-derivatives","BTCF0:USTF0",1768330783306,0.11295165,93712.0,93694.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1768330783503,0.01675165,93712.0,93697.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1768330783702,0.00533544,93713.0,93695.0,0.09915497]
["bitfinex-derivatives","BTCF0:USTF0",1768330783902,0.00533544,93713.0,93696.0,0.09439664]
["bitfinex-derivatives","BTCF0:USTF0",1768330783903,0.0224186,93713.0,93696.0,0.09439664]
["bitfinex-derivatives","BTCF0:USTF0",1768330784605,0.0224186,93713.0,93695.0,0.09915497]
["bitfinex-derivatives","BTCF0:USTF0",1768330784805,0.0224186,93713.0,93691.0,0.09439664]
["bitfinex-derivatives","BTCF0:USTF0",1768330786510,0.0224186,93713.0,93692.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1768330786902,0.11880621,93713.0,93691.0,0.09439664]
["bitfinex-derivatives","BTCF0:USTF0",1768330788610,0.11880621,93713.0,93692.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1768330789003,0.21624215,93713.0,93691.0,0.09439664]
["bitfinex-derivatives","BTCF0:USTF0",1768330789199,0.09638761,93712.0,93691.0,0.09439664]
["bitfinex-derivatives","BTCF0:USTF0",1768330789908,0.09638761,93712.0,93692.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1768330791506,0.09638761,93712.0,93693.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1768330791710,0.0224186,93713.0,93693.0,0.09439664]
["bitfinex-derivatives","BTCF0:USTF0",1768330792512,0.0224186,93713.0,93695.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1768330795813,0.0224186,93713.0,93693.0,0.09439664]
["bitfinex-derivatives","BTCF0:USTF0",1768330796416,0.11880621,93713.0,93693.0,0.09439664]
["bitfinex-derivatives","BTCF0:USTF0",1768330796714,0.11880621,93713.0,93693.0,0.10507464]
["bitfinex-derivatives","BTCF0:USTF0",1768330797012,0.21624215,93713.0,93693.0,0.10507464]
["bitfinex-derivatives","BTCF0:USTF0",1768330798416,0.21624215,93713.0,93693.0,0.09439664]
["bitfinex-derivatives","BTCF0:USTF0",1768330798917,0.19382355,93712.0,93693.0,0.09439664]
["bitfinex-derivatives","BTCF0:USTF0",1768330799617,0.19382355,93712.0,93693.0,0.10507464]
["bitfinex-derivatives","BTCF0:USTF0",1768330800319,0.19382355,93712.0,93693.0,0.09439664]
["bitfinex-derivatives","BTCF0:USTF0",1768330800614,0.19382355,93712.0,93692.0,0.09915497]
["bitfinex-derivatives","BTCF0:USTF0",1768330800615,0.0224186,93713.0,93697.0,0.09439664]
["bitfinex-derivatives","BTCF0:USTF0",1768330800808,0.0224186,93713.0,93698.0,0.09439664]
["bitfinex-derivatives","BTCF0:USTF0",1768330801006,0.00533544,93713.0,93704.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1768330801206,0.00533544,93713.0,93699.0,0.09439664]
["bitfinex-derivatives","BTCF0:USTF0",1768330801417,0.00533544,93713.0,93692.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1768330801418,0.09743594,93729.0,93705.0,0.09915497]
["bitfinex-derivatives","BTCF0:USTF0",1768330801606,0.09743594,93729.0,93705.0,0.09439664]
["bitfinex-derivatives","BTCF0:USTF0",1768330801811,0.09743594,93729.0,93697.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1768330801812,0.09743594,93725.0,93697.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1768330802013,0.09743594,93721.0,93708.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1768330802213,0.09638761,93722.0,93695.0,0.09439664]
["bitfinex-derivatives","BTCF0:USTF0",1768330802214,0.09638761,93718.0,93704.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1768330802521,0.19382355,93718.0,93704.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1768330802715,0.09638761,93704.0,93681.0,0.09439664]
["bitfinex-derivatives","BTCF0:USTF0",1768330802919,0.09638761,93702.0,93682.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1768330803112,0.09638761,93699.0,93679.0,0.130979]
["bitfinex-derivatives","BTCF0:USTF0",1768330803313,0.09638761,93704.0,93685.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768330803516,0.010677,93700.0,93685.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768330803709,0.10706461,93704.0,93688.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768330804025,0.09638761,93704.0,93685.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768330804227,0.010677,93703.0,93685.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768330804818,0.09612,93710.0,93693.0,0.09875848]
["bitfinex-derivatives","BTCF0:USTF0",1768330805221,0.010676,93709.0,93693.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1768330805423,0.010677,93704.0,93692.0,0.09915497]
["bitfinex-derivatives","BTCF0:USTF0",1768330805724,0.09534538,93713.0,93692.0,0.09915497]
["bitfinex-derivatives","BTCF0:USTF0",1768330805926,0.09534538,93713.0,93696.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1768330806232,0.010676,93714.0,93698.0,0.09875848]
["bitfinex-derivatives","BTCF0:USTF0",1768330806530,0.010675,93718.0,93701.0,0.10943548]
["bitfinex-derivatives","BTCF0:USTF0",1768330806818,0.09612,93722.0,93701.0,0.09875848]
["bitfinex-derivatives","BTCF0:USTF0",1768330807018,0.010676,93709.0,93698.0,0.09917644]
["bitfinex-derivatives","BTCF0:USTF0",1768330807229,0.09335879,93720.0,93700.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768330807526,0.09335879,93718.0,93700.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768330807720,0.18870417,93717.0,93700.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768330808226,0.09534538,93717.0,93700.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768330808425,0.18870417,93717.0,93700.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768330808627,0.18870417,93715.0,93700.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768330809828,0.010676,93713.0,93700.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768330810917,0.18870417,93715.0,93700.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768330811116,0.18870417,93714.0,93700.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768330811318,0.00016008,93721.0,93700.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768330811319,0.09534538,93712.0,93700.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768330812518,0.09534538,93710.0,93700.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768330814117,0.18870417,93710.0,93700.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768330814315,0.18870417,93710.0,93683.0,0.09875848]
["bitfinex-derivatives","BTCF0:USTF0",1768330814316,0.18870417,93699.0,93687.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768330814727,0.09534538,93699.0,93687.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768330814922,0.09534538,93697.0,93683.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1768330815126,0.09534538,93697.0,93683.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1768330815329,0.09534538,93697.0,93684.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768330815528,0.00016008,93699.0,93685.0,0.19793492]
["bitfinex-derivatives","BTCF0:USTF0",1768330815832,0.010676,93708.0,93694.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1768330816227,0.010676,93711.0,93694.0,0.16943648]
["bitfinex-derivatives","BTCF0:USTF0",1768330816425,0.1886417,93715.0,93694.0,0.16943648]
["bitfinex-derivatives","BTCF0:USTF0",1768330816616,0.09528291,93715.0,93694.0,0.16943648]
["bitfinex-derivatives","BTCF0:USTF0",1768330816823,0.010676,93707.0,93694.0,0.16943648]
["bitfinex-derivatives","BTCF0:USTF0",1768330817334,0.010676,93707.0,93694.0,0.14943648]
["bitfinex-derivatives","BTCF0:USTF0",1768330817524,0.01083608,93710.0,93694.0,0.16011448]
["bitfinex-derivatives","BTCF0:USTF0",1768330818117,0.010676,93708.0,93694.0,0.24555648]
["bitfinex-derivatives","BTCF0:USTF0",1768330818431,0.00016008,93710.0,93694.0,0.24555648]
["bitfinex-derivatives","BTCF0:USTF0",1768330818629,0.00016008,93710.0,93695.0,0.09603396]
["bitfinex-derivatives","BTCF0:USTF0",1768330818819,0.09788562,93696.0,93683.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1768330819025,0.09528291,93695.0,93675.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1768330819226,0.09528291,93695.0,93676.0,0.170979]
["bitfinex-derivatives","BTCF0:USTF0",1768330819430,0.09528291,93702.0,93689.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1768330819628,0.09612,93704.0,93690.0,0.09491041]
["bitfinex-derivatives","BTCF0:USTF0",1768330819931,0.09612,93704.0,93689.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1768330820340,0.09612,93704.0,93688.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1768330820341,0.09612,93704.0,93691.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1768330820530,0.09528291,93709.0,93688.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1768330820832,0.010676,93707.0,93692.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1768330821035,0.09528291,93709.0,93692.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1768330821825,0.010677,93706.0,93686.0,0.08687204]
["bitfinex-derivatives","BTCF0:USTF0",1768330822025,0.010677,93704.0,93686.0,0.08687204]
["bitfinex-derivatives","BTCF0:USTF0",1768330822737,0.010676,93707.0,93686.0,0.16299204]
["bitfinex-derivatives","BTCF0:USTF0",1768330823440,0.010677,93705.0,93691.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1768330823734,0.010676,93709.0,93690.0,0.09491041]
["bitfinex-derivatives","BTCF0:USTF0",1768330824527,0.010676,93709.0,93693.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1768330825135,0.10595891,93709.0,93693.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1768330825531,0.09528291,93709.0,93690.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1768330825733,0.09528291,93708.0,93686.0,0.19215396]
["bitfinex-derivatives","BTCF0:USTF0",1768330825933,0.09528291,93704.0,93686.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1768330826340,0.010677,93703.0,93686.0,0.106799]
["bitfinex-derivatives","BTCF0:USTF0",1768330827742,0.10596091,93697.0,93693.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768330828038,0.10596091,93697.0,93686.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1768330828039,0.09528291,93697.0,93686.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1768330828836,0.09491041,93700.0,93688.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1768330829239,0.20087032,93700.0,93686.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1768330830045,0.09528291,93698.0,93686.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1768330830540,0.09528291,93698.0,93687.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768330830741,0.09528291,93698.0,93686.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1768330830742,0.09491041,93700.0,93686.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1768330830942,0.09491041,93700.0,93687.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768330831332,0.010677,93705.0,93689.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1768330831528,0.010677,93705.0,93686.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1768330831529,0.09507049,93710.0,93697.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1768330831733,0.00016008,93710.0,93700.0,0.09491041]
["bitfinex-derivatives","BTCF0:USTF0",1768330831931,0.00016008,93710.0,93701.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1768330832355,0.00016008,93710.0,93697.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1768330832646,0.09528291,93709.0,93688.0,0.09603396]
["bitfinex-derivatives","BTCF0:USTF0",1768330832844,0.09528291,93708.0,93686.0,0.09216065]
["bitfinex-derivatives","BTCF0:USTF0",1768330833043,0.010678,93697.0,93680.0,0.09216065]
["bitfinex-derivatives","BTCF0:USTF0",1768330833238,0.10558741,93700.0,93683.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768330833434,0.010677,93698.0,93683.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768330833642,0.09528291,93699.0,93685.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768330833837,0.09528291,93699.0,93679.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1768330834038,0.09491041,93700.0,93688.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768330834243,0.010677,93704.0,93691.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1768330834443,0.19316853,93705.0,93691.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1768330834642,0.19316853,93705.0,93683.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768330834841,0.19316853,93705.0,93683.0,0.060679]
["bitfinex-derivatives","BTCF0:USTF0",1768330835139,0.20384553,93705.0,93683.0,0.060679]
["bitfinex-derivatives","BTCF0:USTF0",1768330835353,0.20384553,93705.0,93692.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1768330835540,0.19316853,93705.0,93681.0,0.09603396]
["bitfinex-derivatives","BTCF0:USTF0",1768330835741,0.010677,93702.0,93681.0,0.15603396]
["bitfinex-derivatives","BTCF0:USTF0",1768330836143,0.09491041,93700.0,93681.0,0.15603396]
["bitfinex-derivatives","BTCF0:USTF0",1768330836746,0.09491041,93700.0,93685.0,0.09311738]
["bitfinex-derivatives","BTCF0:USTF0",1768330836953,0.09491041,93700.0,93681.0,0.09311738]
["bitfinex-derivatives","BTCF0:USTF0",1768330837162,0.18831272,93700.0,93688.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768330837344,0.18831272,93700.0,93681.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768330837345,0.18831272,93700.0,93690.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1768330837653,0.18831272,93700.0,93681.0,0.09311738]
["bitfinex-derivatives","BTCF0:USTF0",1768330838055,0.09340231,93700.0,93695.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1768330838252,0.09612,93706.0,93699.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1768330838750,0.00016008,93710.0,93701.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1768330838938,0.010676,93715.0,93701.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1768330839138,0.010676,93713.0,93701.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1768330839651,0.09979907,93719.0,93696.0,0.18888841]
["bitfinex-derivatives","BTCF0:USTF0",1768330839652,0.010675,93716.0,93703.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1768330839851,0.00533544,93713.0,93703.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1768330840047,0.00533544,93713.0,93700.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1768330840351,0.00533544,93713.0,93702.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1768330840653,0.00533544,93713.0,93704.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1768330841048,0.00533544,93713.0,93702.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1768330842049,4.4e-07,93713.0,93712.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1768330842248,0.09340231,93728.0,93706.0,0.09311738]
["bitfinex-derivatives","BTCF0:USTF0",1768330842249,0.010674,93726.0,93706.0,0.09311738]
["bitfinex-derivatives","BTCF0:USTF0",1768330842454,0.010674,93726.0,93706.0,0.15311738]
["bitfinex-derivatives","BTCF0:USTF0",1768330842954,0.010674,93726.0,93706.0,0.24888841]
["bitfinex-derivatives","BTCF0:USTF0",1768330843151,0.09340231,93728.0,93706.0,0.15577103]
["bitfinex-derivatives","BTCF0:USTF0",1768330843350,0.02717462,93729.0,93714.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1768330843552,0.01650062,93729.0,93708.0,0.18888841]
["bitfinex-derivatives","BTCF0:USTF0",1768330843751,0.09612,93730.0,93711.0,0.18888841]
["bitfinex-derivatives","BTCF0:USTF0",1768330844057,0.010674,93727.0,93711.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768330844244,0.010674,93727.0,93711.0,0.18888841]
["bitfinex-derivatives","BTCF0:USTF0",1768330844753,0.0053343,93733.0,93720.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1768330844946,0.09612,93740.0,93721.0,0.18888841]
["bitfinex-derivatives","BTCF0:USTF0",1768330845147,0.09979907,93752.0,93730.0,0.09491041]
["bitfinex-derivatives","BTCF0:USTF0",1768330845346,0.09612,93754.0,93732.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1768330845543,0.09612,93754.0,93740.0,0.09491041]
["bitfinex-derivatives","BTCF0:USTF0",1768330845744,0.010671,93753.0,93733.0,0.19956141]
["bitfinex-derivatives","BTCF0:USTF0",1768330845950,0.01760649,93753.0,93736.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1768330846150,0.09612,93754.0,93736.0,0.070673]
["bitfinex-derivatives","BTCF0:USTF0",1768330846651,0.09612,93754.0,93736.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768330846851,0.010672,93749.0,93733.0,0.09577103]
["bitfinex-derivatives","BTCF0:USTF0",1768330847351,0.01696924,93753.0,93733.0,0.09577103]
["bitfinex-derivatives","BTCF0:USTF0",1768330847552,0.19320138,93743.0,93716.0,0.09311738]
["bitfinex-derivatives","BTCF0:USTF0",1768330847753,0.010673,93737.0,93728.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1768330848355,0.010673,93738.0,93728.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1768330848555,0.010672,93742.0,93728.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1768330849856,0.19320138,93745.0,93721.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1768330850055,0.20387438,93739.0,93722.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1768330850370,0.19320138,93739.0,93723.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1768330850656,0.09340231,93739.0,93723.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1768330851456,0.09340231,93739.0,93721.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1768330851654,0.09340231,93739.0,93611.0,0.053438]
["bitfinex-derivatives","BTCF0:USTF0",1768330851655,0.09340231,93730.0,93704.0,0.09577103]
["bitfinex-derivatives","BTCF0:USTF0",1768330851861,0.010675,93717.0,93704.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768330852060,0.09340231,93725.0,93704.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768330852253,0.010675,93721.0,93704.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768330852452,0.010675,93721.0,93704.0,0.15577103]
["bitfinex-derivatives","BTCF0:USTF0",1768330852657,0.010675,93722.0,93704.0,0.15577103]
["bitfinex-derivatives","BTCF0:USTF0",1768330853056,0.010675,93720.0,93704.0,0.15577103]
["bitfinex-derivatives","BTCF0:USTF0",1768330853263,0.010674,93724.0,93706.0,0.18888841]
["bitfinex-derivatives","BTCF0:USTF0",1768330853461,0.09340231,93729.0,93706.0,0.15577103]
["bitfinex-derivatives","BTCF0:USTF0",1768330853661,0.09979907,93726.0,93706.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768330853847,0.010674,93724.0,93706.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768330854054,0.19320138,93726.0,93706.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768330854858,0.00016008,93725.0,93706.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768330855161,0.010675,93723.0,93706.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768330856264,0.00016008,93725.0,93706.0,0.24888841]
["bitfinex-derivatives","BTCF0:USTF0",1768330856958,0.00016008,93725.0,93707.0,0.18888841]
["bitfinex-derivatives","BTCF0:USTF0",1768330857161,0.09340231,93747.0,93722.0,0.18888841]
["bitfinex-derivatives","BTCF0:USTF0",1768330857464,0.010673,93737.0,93722.0,0.18888841]
["bitfinex-derivatives","BTCF0:USTF0",1768330857659,0.09979907,93745.0,93722.0,0.09577103]
["bitfinex-derivatives","BTCF0:USTF0",1768330857660,0.010673,93740.0,93722.0,0.09577103]
["bitfinex-derivatives","BTCF0:USTF0",1768330857869,0.010673,93738.0,93722.0,0.09577103]
["bitfinex-derivatives","BTCF0:USTF0",1768330858057,3.8e-07,93745.0,93722.0,0.09577103]
["bitfinex-derivatives","BTCF0:USTF0",1768330858258,0.05870647,93752.0,93722.0,0.09577103]
["bitfinex-derivatives","BTCF0:USTF0",1768330858259,0.09612,93752.0,93736.0,0.09577103]
["bitfinex-derivatives","BTCF0:USTF0",1768330858457,0.010672,93746.0,93736.0,0.09577103]
["bitfinex-derivatives","BTCF0:USTF0",1768330858766,0.09612,93752.0,93736.0,0.09577103]
["bitfinex-derivatives","BTCF0:USTF0",1768330858964,0.010672,93750.0,93736.0,0.09577103]
["bitfinex-derivatives","BTCF0:USTF0",1768330859161,0.01758325,93755.0,93736.0,0.09577103]
["bitfinex-derivatives","BTCF0:USTF0",1768330859353,0.010671,93753.0,93736.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768330859557,0.09612,93756.0,93736.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768330859757,0.010672,93749.0,93736.0,0.09311741]
["bitfinex-derivatives","BTCF0:USTF0",1768330860161,0.09612,93756.0,93738.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1768330860368,0.09612,93756.0,93736.0,0.09311741]
["bitfinex-derivatives","BTCF0:USTF0",1768330860369,0.010671,93751.0,93736.0,0.09311741]
["bitfinex-derivatives","BTCF0:USTF0",1768330860760,0.010672,93749.0,93736.0,0.09311741]
["bitfinex-derivatives","BTCF0:USTF0",1768330861570,0.0169034,93755.0,93737.0,0.09577103]
["bitfinex-derivatives","BTCF0:USTF0",1768330861765,0.09612,93756.0,93737.0,0.09577103]
["bitfinex-derivatives","BTCF0:USTF0",1768330861960,0.09340231,93735.0,93711.0,0.09311738]
["bitfinex-derivatives","BTCF0:USTF0",1768330862265,0.09340231,93735.0,93712.0,0.18923738]
["bitfinex-derivatives","BTCF0:USTF0",1768330862464,0.010674,93729.0,93713.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1768330862656,0.14220118,93740.0,93716.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1768330862856,0.09340231,93742.0,93718.0,0.18888841]
["bitfinex-derivatives","BTCF0:USTF0",1768330863168,0.010673,93733.0,93718.0,0.24888841]
["bitfinex-derivatives","BTCF0:USTF0",1768330863367,0.09340231,93742.0,93719.0,0.18888841]
["bitfinex-derivatives","BTCF0:USTF0",1768330863571,0.09340231,93742.0,93720.0,0.18888841]
["bitfinex-derivatives","BTCF0:USTF0",1768330864074,0.010673,93734.0,93720.0,0.09577103]
["bitfinex-derivatives","BTCF0:USTF0",1768330865072,0.010674,93726.0,93714.0,0.19279114]
["bitfinex-derivatives","BTCF0:USTF0",1768330865270,0.010674,93729.0,93715.0,0.09482885]
["bitfinex-derivatives","BTCF0:USTF0",1768330865463,0.010674,93727.0,93715.0,0.14482885]
["bitfinex-derivatives","BTCF0:USTF0",1768330865671,0.010674,93731.0,93715.0,0.24450261]
["bitfinex-derivatives","BTCF0:USTF0",1768330865870,0.010674,93731.0,93718.0,0.19450261]
["bitfinex-derivatives","BTCF0:USTF0",1768330866164,0.010673,93737.0,93718.0,0.24450261]
["bitfinex-derivatives","BTCF0:USTF0",1768330866373,0.010673,93740.0,93720.0,0.19450261]
["bitfinex-derivatives","BTCF0:USTF0",1768330866571,0.010673,93740.0,93721.0,0.19450261]
["bitfinex-derivatives","BTCF0:USTF0",1768330866874,0.010673,93740.0,93722.0,0.09482885]
["bitfinex-derivatives","BTCF0:USTF0",1768330867265,4e-08,93744.0,93722.0,0.09482885]
["bitfinex-derivatives","BTCF0:USTF0",1768330867471,0.010672,93749.0,93737.0,0.09967376]
["bitfinex-derivatives","BTCF0:USTF0",1768330867771,0.00016,93752.0,93738.0,0.09967376]
["bitfinex-derivatives","BTCF0:USTF0",1768330867973,0.010672,93747.0,93737.0,0.04486561]
["bitfinex-derivatives","BTCF0:USTF0",1768330868277,0.00016,93752.0,93728.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1768330868457,0.010672,93748.0,93728.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1768330868864,0.010672,93748.0,93730.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1768330869366,0.010672,93748.0,93728.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1768330869563,0.010672,93748.0,93727.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1768330869564,0.09170304,93746.0,93710.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1768330869765,0.23390422,93740.0,93711.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1768330869971,0.09170304,93739.0,93715.0,0.09482885]
["bitfinex-derivatives","BTCF0:USTF0",1768330870164,0.09170304,93739.0,93716.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1768330870364,0.09170304,93739.0,93716.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1768330870674,0.09170304,93739.0,93712.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1768330870675,0.14220118,93730.0,93709.0,0.09482885]
["bitfinex-derivatives","BTCF0:USTF0",1768330870973,0.18323022,93726.0,93704.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1768330871174,0.09170304,93726.0,93704.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1768330871675,0.14220118,93730.0,93708.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1768330871874,0.18323022,93732.0,93723.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1768330872075,0.09612,93733.0,93716.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1768330872378,0.010673,93734.0,93718.0,0.19450261]
["bitfinex-derivatives","BTCF0:USTF0",1768330872577,0.18782304,93737.0,93712.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1768330872781,0.09170304,93722.0,93698.0,0.19450261]
["bitfinex-derivatives","BTCF0:USTF0",1768330873167,0.010675,93720.0,93699.0,0.19450261]
["bitfinex-derivatives","BTCF0:USTF0",1768330873471,0.010675,93720.0,93693.0,0.10501034]
["bitfinex-derivatives","BTCF0:USTF0",1768330873472,0.09152718,93718.0,93693.0,0.10501034]
["bitfinex-derivatives","BTCF0:USTF0",1768330873671,0.09170304,93717.0,93694.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1768330873871,0.010676,93711.0,93694.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1768330874170,0.19390622,93714.0,93694.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1768330874372,0.09170304,93711.0,93693.0,0.00533658]
["bitfinex-derivatives","BTCF0:USTF0",1768330874579,0.09170304,93711.0,93689.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1768330874765,0.09170304,93711.0,93689.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1768330874969,0.010676,93710.0,93690.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1768330875168,0.09170304,93711.0,93690.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1768330875169,4e-08,93711.0,93692.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1768330875371,0.00016,93719.0,93693.0,0.09967376]
["bitfinex-derivatives","BTCF0:USTF0",1768330875674,0.010677,93705.0,93691.0,0.09482885]
["bitfinex-derivatives","BTCF0:USTF0",1768330875879,0.18323022,93717.0,93691.0,0.15482885]
["bitfinex-derivatives","BTCF0:USTF0",1768330876377,0.00016,93719.0,93695.0,0.09560838]
["bitfinex-derivatives","BTCF0:USTF0",1768330877073,0.010676,93713.0,93695.0,0.09560838]
["bitfinex-derivatives","BTCF0:USTF0",1768330877265,0.00016,93719.0,93695.0,0.09560838]
["bitfinex-derivatives","BTCF0:USTF0",1768330877472,0.23556283,93710.0,93693.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1768330877769,0.10403765,93710.0,93693.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1768330877979,0.10403765,93710.0,93689.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1768330878175,0.10403765,93710.0,93689.0,0.060678]
["bitfinex-derivatives","BTCF0:USTF0",1768330878376,0.010676,93708.0,93689.0,0.060678]
["bitfinex-derivatives","BTCF0:USTF0",1768330878580,0.09336165,93710.0,93689.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768330878780,0.010676,93708.0,93689.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768330879273,0.010677,93706.0,93689.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768330879478,0.09336165,93710.0,93689.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768330879687,0.010676,93707.0,93689.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768330879870,0.010677,93705.0,93689.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768330880272,0.010677,93703.0,93689.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768330880772,0.09336165,93710.0,93695.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1768330880971,0.010676,93709.0,93688.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768330881180,0.010676,93707.0,93688.0,0.060679]
["bitfinex-derivatives","BTCF0:USTF0",1768330881777,0.010677,93705.0,93688.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768330882282,0.010676,93708.0,93689.0,0.19863677]
["bitfinex-derivatives","BTCF0:USTF0",1768330882466,0.010676,93709.0,93691.0,0.10302839]
["bitfinex-derivatives","BTCF0:USTF0",1768330882670,0.010676,93709.0,93691.0,0.15302839]
["bitfinex-derivatives","BTCF0:USTF0",1768330883274,0.106796,93712.0,93693.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1768330883472,0.09612,93712.0,93697.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1768330883671,0.010675,93717.0,93699.0,0.10302739]
["bitfinex-derivatives","BTCF0:USTF0",1768330883980,0.00016,93719.0,93692.0,0.09560838]
["bitfinex-derivatives","BTCF0:USTF0",1768330884173,0.010676,93715.0,93697.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1768330884372,0.00533544,93713.0,93697.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1768330884568,0.00533544,93713.0,93693.0,0.09235039]
["bitfinex-derivatives","BTCF0:USTF0",1768330885181,0.010677,93706.0,93693.0,0.09235039]
["bitfinex-derivatives","BTCF0:USTF0",1768330885883,0.010677,93704.0,93693.0,0.09235039]
["bitfinex-derivatives","BTCF0:USTF0",1768330886087,0.010677,93704.0,93689.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1768330886386,0.010677,93705.0,93689.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1768330886988,0.09336165,93711.0,93689.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1768330887174,0.010677,93703.0,93689.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1768330889668,0.09573852,93712.0,93690.0,0.09235039]
["bitfinex-derivatives","BTCF0:USTF0",1768330889873,0.09336165,93710.0,93690.0,0.15235039]
["bitfinex-derivatives","BTCF0:USTF0",1768330890673,0.09336165,93708.0,93690.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768330890980,0.10403865,93698.0,93676.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1768330891171,0.010677,93699.0,93684.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768330891574,0.010677,93703.0,93686.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768330891875,0.09612,93709.0,93688.0,0.09235039]
["bitfinex-derivatives","BTCF0:USTF0",1768330891876,0.010677,93706.0,93688.0,0.09235039]
["bitfinex-derivatives","BTCF0:USTF0",1768330892182,0.10145544,93713.0,93696.0,0.09235039]
["bitfinex-derivatives","BTCF0:USTF0",1768330892376,0.10145544,93713.0,93698.0,0.09560838]
["bitfinex-derivatives","BTCF0:USTF0",1768330892683,0.010677,93706.0,93699.0,0.09235039]
["bitfinex-derivatives","BTCF0:USTF0",1768330892986,0.10145544,93713.0,93691.0,0.09235039]
["bitfinex-derivatives","BTCF0:USTF0",1768330893285,0.010676,93712.0,93693.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1768330893585,0.010676,93712.0,93693.0,0.10302839]
["bitfinex-derivatives","BTCF0:USTF0",1768330893881,0.010676,93710.0,93693.0,0.10302839]
["bitfinex-derivatives","BTCF0:USTF0",1768330894188,0.11213144,93713.0,93693.0,0.10302839]
["bitfinex-derivatives","BTCF0:USTF0",1768330894386,0.11213144,93713.0,93695.0,0.10302839]
["bitfinex-derivatives","BTCF0:USTF0",1768330894878,0.10145544,93713.0,93695.0,0.10302839]
["bitfinex-derivatives","BTCF0:USTF0",1768330895083,0.00533544,93713.0,93701.0,0.19757]
["bitfinex-derivatives","BTCF0:USTF0",1768330895399,0.19559915,93721.0,93698.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1768330895571,0.19255042,93720.0,93698.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1768330895770,0.010676,93712.0,93698.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1768330896170,0.010676,93709.0,93698.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1768330897085,0.010676,93712.0,93698.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1768330897387,0.09307127,93718.0,93698.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1768330897687,0.010677,93705.0,93698.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768330897876,0.010677,93705.0,93690.0,0.09789491]
["bitfinex-derivatives","BTCF0:USTF0",1768330898079,0.010677,93705.0,93687.0,0.106799]
["bitfinex-derivatives","BTCF0:USTF0",1768330898680,0.010677,93705.0,93687.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1768330899186,0.010676,93707.0,93688.0,0.09789491]
["bitfinex-derivatives","BTCF0:USTF0",1768330899385,0.010676,93707.0,93688.0,0.19757]
["bitfinex-derivatives","BTCF0:USTF0",1768330899682,0.010676,93707.0,93690.0,0.09789491]
["bitfinex-derivatives","BTCF0:USTF0",1768330900480,0.010676,93707.0,93690.0,0.10857291]
["bitfinex-derivatives","BTCF0:USTF0",1768330901387,0.010676,93707.0,93690.0,0.208248]
["bitfinex-derivatives","BTCF0:USTF0",1768330902285,0.09612,93711.0,93687.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1768330902286,0.19255042,93702.0,93687.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1768330902482,0.09947915,93699.0,93678.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1768330902682,0.09947915,93699.0,93680.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768330902894,0.010677,93698.0,93682.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768330903482,0.010677,93701.0,93684.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768330903687,0.09947915,93704.0,93681.0,0.09789491]
["bitfinex-derivatives","BTCF0:USTF0",1768330903688,0.010677,93700.0,93681.0,0.09789491]
["bitfinex-derivatives","BTCF0:USTF0",1768330903885,0.09947915,93704.0,93681.0,0.14789491]
["bitfinex-derivatives","BTCF0:USTF0",1768330904083,0.18665631,93704.0,93681.0,0.15857391]
["bitfinex-derivatives","BTCF0:USTF0",1768330904290,0.09947915,93703.0,93681.0,0.14789491]
["bitfinex-derivatives","BTCF0:USTF0",1768330904585,0.09947915,93703.0,93693.0,0.00533658]
["bitfinex-derivatives","BTCF0:USTF0",1768330904783,0.09947915,93703.0,93693.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768330905282,0.010677,93698.0,93693.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768330905484,0.010677,93702.0,93684.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768330905788,0.09947915,93703.0,93681.0,0.09789491]
["bitfinex-derivatives","BTCF0:USTF0",1768330905981,0.09947915,93703.0,93681.0,0.14789491]
["bitfinex-derivatives","BTCF0:USTF0",1768330906181,0.010677,93699.0,93682.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768330907279,0.010678,93696.0,93681.0,0.09789491]
["bitfinex-derivatives","BTCF0:USTF0",1768330907483,0.010678,93696.0,93681.0,0.14789491]
["bitfinex-derivatives","BTCF0:USTF0",1768330907695,0.010677,93700.0,93683.0,0.09789491]
["bitfinex-derivatives","BTCF0:USTF0",1768330907992,0.010677,93700.0,93685.0,0.19757]
["bitfinex-derivatives","BTCF0:USTF0",1768330908180,0.010677,93700.0,93686.0,0.19757]
["bitfinex-derivatives","BTCF0:USTF0",1768330910091,0.08717716,93704.0,93686.0,0.19757]
["bitfinex-derivatives","BTCF0:USTF0",1768330910286,0.00016008,93708.0,93686.0,0.208249]
["bitfinex-derivatives","BTCF0:USTF0",1768330910596,0.00016008,93708.0,93689.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1768330910897,0.010677,93705.0,93689.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1768330911099,0.09490694,93705.0,93689.0,0.010678]
["bitfinex-derivatives","BTCF0:USTF0",1768330911394,0.010677,93705.0,93690.0,0.19757]
["bitfinex-derivatives","BTCF0:USTF0",1768330911697,0.106797,93705.0,93691.0,0.19757]
["bitfinex-derivatives","BTCF0:USTF0",1768330911992,0.010677,93704.0,93693.0,0.09789491]
["bitfinex-derivatives","BTCF0:USTF0",1768330912499,0.010677,93704.0,93688.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768330912800,0.010677,93704.0,93688.0,0.208249]
["bitfinex-derivatives","BTCF0:USTF0",1768330913191,0.010677,93702.0,93688.0,0.19757]
["bitfinex-derivatives","BTCF0:USTF0",1768330913392,0.09612,93705.0,93688.0,0.09789491]
["bitfinex-derivatives","BTCF0:USTF0",1768330913692,0.09612,93705.0,93682.0,0.11035409]
["bitfinex-derivatives","BTCF0:USTF0",1768330913693,0.010677,93700.0,93682.0,0.09967509]
["bitfinex-derivatives","BTCF0:USTF0",1768330913897,0.010677,93698.0,93682.0,0.09967509]
["bitfinex-derivatives","BTCF0:USTF0",1768330914196,0.09947915,93704.0,93683.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768330914497,0.09947915,93704.0,93682.0,0.11035409]
["bitfinex-derivatives","BTCF0:USTF0",1768330915002,0.010677,93701.0,93682.0,0.11035409]
["bitfinex-derivatives","BTCF0:USTF0",1768330915293,0.09947915,93704.0,93682.0,0.19757]
["bitfinex-derivatives","BTCF0:USTF0",1768330915495,0.09612,93705.0,93699.0,0.010677]
["bitfinex-derivatives","BTCF0:USTF0",1768330915691,0.09612,93713.0,93701.0,0.19757]
["bitfinex-derivatives","BTCF0:USTF0",1768330916202,0.09612,93713.0,93701.0,0.09789491]
["bitfinex-derivatives","BTCF0:USTF0",1768330916498,0.0873225,93713.0,93701.0,0.09789491]
["bitfinex-derivatives","BTCF0:USTF0",1768330916694,0.09307127,93724.0,93701.0,0.09789491]
["bitfinex-derivatives","BTCF0:USTF0",1768330916695,0.010676,93710.0,93701.0,0.09789491]
["bitfinex-derivatives","BTCF0:USTF0",1768330916898,0.010675,93715.0,93698.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768330917200,0.010676,93712.0,93698.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768330917395,0.11015515,93714.0,93698.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768330917602,0.010676,93710.0,93698.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768330918483,0.09543943,93713.0,93698.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768330919094,0.08476343,93713.0,93698.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768330919398,0.010676,93707.0,93698.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768330919698,0.010677,93703.0,93689.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1768330919884,0.010677,93703.0,93688.0,0.09789491]
["bitfinex-derivatives","BTCF0:USTF0",1768330919885,0.09947915,93711.0,93688.0,0.09789491]
["bitfinex-derivatives","BTCF0:USTF0",1768330920085,0.09307127,93712.0,93662.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1768330920086,0.09307127,93698.0,93676.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1768330920290,0.010678,93694.0,93676.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1768330920494,0.10374927,93697.0,93676.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768330921299,0.10374927,93697.0,93676.0,0.15967509]
["bitfinex-derivatives","BTCF0:USTF0",1768330921500,0.10374927,93697.0,93680.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768330921693,0.10374927,93697.0,93680.0,0.060679]
["bitfinex-derivatives","BTCF0:USTF0",1768330922202,0.09612,93701.0,93682.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768330922402,0.106797,93701.0,93682.0,0.16035409]
["bitfinex-derivatives","BTCF0:USTF0",1768330922794,0.106797,93701.0,93684.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768330923191,0.010677,93699.0,93682.0,0.09967509]
["bitfinex-derivatives","BTCF0:USTF0",1768330923393,0.09612,93701.0,93683.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768330923899,0.09628008,93701.0,93683.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768330924097,0.010677,93700.0,93680.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768330924403,0.010677,93698.0,93680.0,0.070679]
["bitfinex-derivatives","BTCF0:USTF0",1768330924597,0.09628008,93701.0,93683.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768330924792,0.09628008,93701.0,93679.0,0.09789491]
["bitfinex-derivatives","BTCF0:USTF0",1768330924994,0.09628008,93701.0,93679.0,0.15789491]
["bitfinex-derivatives","BTCF0:USTF0",1768330925804,0.09628008,93701.0,93686.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768330926002,0.00016008,93701.0,93688.0,0.09878271]
["bitfinex-derivatives","BTCF0:USTF0",1768330926401,0.00016008,93701.0,93680.0,0.09878271]
["bitfinex-derivatives","BTCF0:USTF0",1768330926705,0.01083708,93701.0,93682.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768330926908,0.00016008,93701.0,93682.0,0.060679]
["bitfinex-derivatives","BTCF0:USTF0",1768330927504,0.00016008,93701.0,93682.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768330927708,0.010677,93700.0,93682.0,0.070679]
["bitfinex-derivatives","BTCF0:USTF0",1768330928506,0.00016008,93701.0,93683.0,0.19537238]
["bitfinex-derivatives","BTCF0:USTF0",1768330928697,0.00016008,93701.0,93689.0,0.09878271]
["bitfinex-derivatives","BTCF0:USTF0",1768330930301,0.01083708,93701.0,93682.0,0.09658967]
["bitfinex-derivatives","BTCF0:USTF0",1768330930498,0.01083708,93701.0,93683.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768330930699,0.00016008,93701.0,93680.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768330931004,0.01083708,93701.0,93682.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768330931204,0.01083708,93701.0,93682.0,0.070679]
["bitfinex-derivatives","BTCF0:USTF0",1768330932498,0.010677,93699.0,93682.0,0.070679]
["bitfinex-derivatives","BTCF0:USTF0",1768330932905,0.010677,93699.0,93682.0,0.16946171]
["bitfinex-derivatives","BTCF0:USTF0",1768330933305,0.00016008,93701.0,93682.0,0.16946171]
["bitfinex-derivatives","BTCF0:USTF0",1768330933700,0.00016008,93701.0,93684.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768330934811,0.00016008,93701.0,93686.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768330935009,0.00016008,93701.0,93688.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768330935410,0.09612,93704.0,93692.0,0.09658967]
["bitfinex-derivatives","BTCF0:USTF0",1768330935711,0.010676,93708.0,93695.0,0.09878271]
["bitfinex-derivatives","BTCF0:USTF0",1768330935908,0.010677,93706.0,93690.0,0.09878271]
["bitfinex-derivatives","BTCF0:USTF0",1768330936313,0.010677,93704.0,93690.0,0.09878271]
["bitfinex-derivatives","BTCF0:USTF0",1768330936614,0.010677,93702.0,93690.0,0.09878271]
["bitfinex-derivatives","BTCF0:USTF0",1768330936803,0.010677,93702.0,93686.0,0.09168311]
["bitfinex-derivatives","BTCF0:USTF0",1768330937011,0.010677,93700.0,93686.0,0.09168311]
["bitfinex-derivatives","BTCF0:USTF0",1768330937612,0.010677,93703.0,93686.0,0.09168311]
["bitfinex-derivatives","BTCF0:USTF0",1768330937810,0.20109415,93703.0,93685.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1768330938010,0.010678,93696.0,93685.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1768330938212,0.19041715,93699.0,93685.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1768330938213,0.20109415,93699.0,93685.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1768330938917,0.010678,93697.0,93685.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1768330939218,0.20109515,93697.0,93677.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1768330939414,0.20109515,93697.0,93677.0,0.06068]
["bitfinex-derivatives","BTCF0:USTF0",1768330939612,0.20109515,93697.0,93677.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768330940416,0.00016008,93696.0,93678.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1768330940611,0.00016008,93696.0,93678.0,0.06016008]
["bitfinex-derivatives","BTCF0:USTF0",1768330941316,0.09492556,93690.0,93678.0,0.06016008]
["bitfinex-derivatives","BTCF0:USTF0",1768330942121,0.09492556,93690.0,93678.0,0.00016008]
["bitfinex-derivatives","BTCF0:USTF0",1768330942331,0.09423357,93685.0,93664.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1768330942616,0.09423357,93685.0,93663.0,0.18821029]
["bitfinex-derivatives","BTCF0:USTF0",1768330942617,0.09492556,93680.0,93663.0,0.18821029]
["bitfinex-derivatives","BTCF0:USTF0",1768330943116,0.01762377,93685.0,93670.0,0.09168311]
["bitfinex-derivatives","BTCF0:USTF0",1768330943322,0.010678,93690.0,93670.0,0.09168311]
["bitfinex-derivatives","BTCF0:USTF0",1768330943821,0.010678,93690.0,93671.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1768330945423,0.010679,93688.0,93670.0,0.09168311]
["bitfinex-derivatives","BTCF0:USTF0",1768330946119,0.010679,93686.0,93666.0,0.10236411]
["bitfinex-derivatives","BTCF0:USTF0",1768330946329,0.01829815,93690.0,93666.0,0.09168311]
["bitfinex-derivatives","BTCF0:USTF0",1768330946624,0.010679,93682.0,93666.0,0.09168311]
["bitfinex-derivatives","BTCF0:USTF0",1768330947011,0.09423357,93689.0,93666.0,0.10236411]
["bitfinex-derivatives","BTCF0:USTF0",1768330947212,0.09618358,93690.0,93661.0,0.09168311]
["bitfinex-derivatives","BTCF0:USTF0",1768330947213,0.01068,93677.0,93661.0,0.09168311]
["bitfinex-derivatives","BTCF0:USTF0",1768330947422,0.01068,93677.0,93661.0,0.14168311]
["bitfinex-derivatives","BTCF0:USTF0",1768330947622,0.01068,93675.0,93661.0,0.09168311]
["bitfinex-derivatives","BTCF0:USTF0",1768330947821,0.01068,93675.0,93661.0,0.15168311]
["bitfinex-derivatives","BTCF0:USTF0",1768330948016,0.16082128,93690.0,93657.0,0.09652718]
["bitfinex-derivatives","BTCF0:USTF0",1768330948017,0.33475108,93680.0,93657.0,0.09652718]
["bitfinex-derivatives","BTCF0:USTF0",1768330948215,0.09618358,93679.0,93657.0,0.09652718]
["bitfinex-derivatives","BTCF0:USTF0",1768330948610,0.01068,93675.0,93657.0,0.10720918]
["bitfinex-derivatives","BTCF0:USTF0",1768330949029,0.1424075,93667.0,93648.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1768330949328,0.09616,93669.0,93652.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1768330950228,0.09616,93669.0,93651.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1768330950423,0.106841,93669.0,93651.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1768330950629,0.010681,93664.0,93646.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1768330950826,0.010682,93662.0,93646.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768330951031,0.010681,93665.0,93646.0,0.23821029]
["bitfinex-derivatives","BTCF0:USTF0",1768330951523,0.09616,93673.0,93667.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1768330951719,0.09618358,93684.0,93660.0,0.18821029]
["bitfinex-derivatives","BTCF0:USTF0",1768330951916,0.09618358,93689.0,93664.0,0.09652718]
["bitfinex-derivatives","BTCF0:USTF0",1768330952122,0.09616,93679.0,93664.0,0.10720818]
["bitfinex-derivatives","BTCF0:USTF0",1768330952328,0.09616,93679.0,93664.0,0.09652718]
["bitfinex-derivatives","BTCF0:USTF0",1768330952519,0.09616,93679.0,93658.0,0.09168311]
["bitfinex-derivatives","BTCF0:USTF0",1768330952520,0.01068,93678.0,93658.0,0.09168311]
["bitfinex-derivatives","BTCF0:USTF0",1768330952720,0.01068,93676.0,93658.0,0.09168311]
["bitfinex-derivatives","BTCF0:USTF0",1768330953128,0.10684,93679.0,93658.0,0.09168311]
["bitfinex-derivatives","BTCF0:USTF0",1768330953622,0.01068,93673.0,93658.0,0.09168311]
["bitfinex-derivatives","BTCF0:USTF0",1768330953827,0.010681,93671.0,93652.0,0.09168311]
["bitfinex-derivatives","BTCF0:USTF0",1768330954027,0.010681,93669.0,93652.0,0.09168311]
["bitfinex-derivatives","BTCF0:USTF0",1768330954224,0.19041715,93665.0,93644.0,8.338e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768330954528,0.1424075,93670.0,93644.0,0.15624338]
["bitfinex-derivatives","BTCF0:USTF0",1768330954529,0.010682,93660.0,93644.0,0.15624338]
["bitfinex-derivatives","BTCF0:USTF0",1768330954721,0.19041715,93664.0,93644.0,0.15624338]
["bitfinex-derivatives","BTCF0:USTF0",1768330954917,0.010682,93660.0,93644.0,0.15624338]
["bitfinex-derivatives","BTCF0:USTF0",1768330955120,0.010682,93662.0,93644.0,0.15624338]
["bitfinex-derivatives","BTCF0:USTF0",1768330955325,0.010682,93662.0,93644.0,0.25277683]
["bitfinex-derivatives","BTCF0:USTF0",1768330955725,0.010682,93662.0,93644.0,0.15624338]
["bitfinex-derivatives","BTCF0:USTF0",1768330956030,0.01084208,93662.0,93644.0,0.15624338]
["bitfinex-derivatives","BTCF0:USTF0",1768330956428,0.00016008,93662.0,93644.0,0.15624338]
["bitfinex-derivatives","BTCF0:USTF0",1768330956730,0.00016008,93662.0,93645.0,0.09653345]
["bitfinex-derivatives","BTCF0:USTF0",1768330956920,0.00016008,93662.0,93645.0,0.24059399]
["bitfinex-derivatives","BTCF0:USTF0",1768330957121,0.00016008,93662.0,93646.0,0.19059399]
["bitfinex-derivatives","BTCF0:USTF0",1768330957320,0.00016008,93662.0,93646.0,0.24059399]
["bitfinex-derivatives","BTCF0:USTF0",1768330957520,0.00016008,93662.0,93647.0,0.20127699]
["bitfinex-derivatives","BTCF0:USTF0",1768330957828,0.00016008,93662.0,93647.0,0.25127699]
["bitfinex-derivatives","BTCF0:USTF0",1768330958134,0.00016008,93662.0,93649.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1768330958330,0.00016008,93662.0,93650.0,0.19059399]
["bitfinex-derivatives","BTCF0:USTF0",1768330959841,0.00016008,93662.0,93646.0,0.09653345]
["bitfinex-derivatives","BTCF0:USTF0",1768330960127,0.00016008,93662.0,93646.0,0.15653345]
["bitfinex-derivatives","BTCF0:USTF0",1768330960325,0.00016008,93662.0,93649.0,0.09653345]
["bitfinex-derivatives","BTCF0:USTF0",1768330960716,0.00016008,93662.0,93648.0,0.09406054]
["bitfinex-derivatives","BTCF0:USTF0",1768330960921,0.00016008,93662.0,93648.0,0.15406054]
["bitfinex-derivatives","BTCF0:USTF0",1768330961331,0.00016008,93662.0,93648.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768330961631,0.010682,93661.0,93648.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768330962132,0.010682,93659.0,93648.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768330962332,0.1424075,93660.0,93648.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768330962333,0.010682,93657.0,93648.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768330962533,0.010682,93657.0,93644.0,0.00024346]
["bitfinex-derivatives","BTCF0:USTF0",1768330963033,0.010683,93652.0,93644.0,0.00024346]
["bitfinex-derivatives","BTCF0:USTF0",1768330963226,0.18758334,93656.0,93644.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768330963533,0.1424075,93660.0,93629.0,0.09406054]
["bitfinex-derivatives","BTCF0:USTF0",1768330963534,0.18758334,93652.0,93629.0,0.09406054]
["bitfinex-derivatives","BTCF0:USTF0",1768330963719,0.18758334,93652.0,93630.0,0.09653345]
["bitfinex-derivatives","BTCF0:USTF0",1768330963720,0.010683,93647.0,93630.0,0.09653345]
["bitfinex-derivatives","BTCF0:USTF0",1768330964120,1.5,93650.0,93630.0,0.09653345]
["bitfinex-derivatives","BTCF0:USTF0",1768330964121,1.510683,93650.0,93630.0,0.09653345]
["bitfinex-derivatives","BTCF0:USTF0",1768330964326,8.338e-05,93649.0,93630.0,0.09653345]
["bitfinex-derivatives","BTCF0:USTF0",1768330964522,8.338e-05,93649.0,93631.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1768330964727,0.010683,93648.0,93631.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1768330964928,8.338e-05,93647.0,93631.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1768330965227,8.338e-05,93646.0,93631.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1768330965427,8.338e-05,93645.0,93631.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1768330967229,8.338e-05,93645.0,93630.0,0.09653345]
["bitfinex-derivatives","BTCF0:USTF0",1768330967429,0.09145511,93669.0,93641.0,0.09406054]
["bitfinex-derivatives","BTCF0:USTF0",1768330967631,0.09616,93661.0,93644.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1768330967838,0.106842,93661.0,93644.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1768330968441,0.010682,93659.0,93642.0,0.09406054]
["bitfinex-derivatives","BTCF0:USTF0",1768330968737,1.5,93660.0,93643.0,0.01255528]
["bitfinex-derivatives","BTCF0:USTF0",1768330968923,1.510682,93660.0,93644.0,0.00187128]
["bitfinex-derivatives","BTCF0:USTF0",1768330970242,0.010684,93638.0,93618.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768330970439,0.010685,93634.0,93618.0,0.14616]
["bitfinex-derivatives","BTCF0:USTF0",1768330970627,0.010686,93627.0,93618.0,0.09803128]
["bitfinex-derivatives","BTCF0:USTF0",1768330970828,0.00016017,93635.0,93618.0,0.15803128]
["bitfinex-derivatives","BTCF0:USTF0",1768330971236,0.010685,93631.0,93618.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768330971543,0.010685,93630.0,93618.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768330972239,0.09612823,93634.0,93610.0,0.19022054]
["bitfinex-derivatives","BTCF0:USTF0",1768330972432,0.010685,93628.0,93610.0,0.20090754]
["bitfinex-derivatives","BTCF0:USTF0",1768330972632,0.010685,93628.0,93613.0,0.01602814]
["bitfinex-derivatives","BTCF0:USTF0",1768330973142,0.010685,93631.0,93615.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1768330974439,0.00016017,93635.0,93616.0,0.09406054]
["bitfinex-derivatives","BTCF0:USTF0",1768330974637,0.00016017,93635.0,93622.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1768330976045,0.00016017,93635.0,93616.0,0.09406054]
["bitfinex-derivatives","BTCF0:USTF0",1768330976046,0.00016017,93635.0,93619.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1768330976643,0.010685,93631.0,93616.0,0.09406054]
["bitfinex-derivatives","BTCF0:USTF0",1768330977039,0.010685,93634.0,93617.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1768330977236,0.010685,93632.0,93617.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1768330978149,0.00016017,93635.0,93619.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1768330978150,0.01084517,93635.0,93619.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1768330978335,0.00016017,93635.0,93616.0,0.09406054]
["bitfinex-derivatives","BTCF0:USTF0",1768330978534,0.00016017,93635.0,93614.0,0.00016017]
["bitfinex-derivatives","BTCF0:USTF0",1768330978535,0.010685,93634.0,93620.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1768330979242,0.18758334,93630.0,93614.0,0.00016017]
["bitfinex-derivatives","BTCF0:USTF0",1768330979546,0.00016017,93635.0,93614.0,0.00016017]
["bitfinex-derivatives","BTCF0:USTF0",1768330980747,0.0962884,93635.0,93614.0,0.00016017]
["bitfinex-derivatives","BTCF0:USTF0",1768330980945,0.18774351,93635.0,93614.0,0.00016017]
["bitfinex-derivatives","BTCF0:USTF0",1768330981138,0.00016017,93635.0,93614.0,0.09422071]
["bitfinex-derivatives","BTCF0:USTF0",1768330981340,0.010685,93634.0,93616.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1768330981646,0.010685,93634.0,93618.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1768330981845,0.00016017,93635.0,93614.0,0.09422071]
["bitfinex-derivatives","BTCF0:USTF0",1768330982046,1.7e-07,93635.0,93620.0,0.09406054]
["bitfinex-derivatives","BTCF0:USTF0",1768330982238,1.7e-07,93635.0,93621.0,0.09406054]
["bitfinex-derivatives","BTCF0:USTF0",1768330982440,0.010682,93654.0,93634.0,0.09406054]
["bitfinex-derivatives","BTCF0:USTF0",1768330982646,0.0962,93657.0,93621.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768330982647,0.010683,93649.0,93621.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768330982939,0.09612823,93645.0,93616.0,0.09406054]
["bitfinex-derivatives","BTCF0:USTF0",1768330983144,0.09612823,93645.0,93629.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1768330983342,0.09612823,93645.0,93625.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1768330983541,0.09612823,93644.0,93616.0,0.09406054]
["bitfinex-derivatives","BTCF0:USTF0",1768330983842,0.09612823,93642.0,93620.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1768330984047,0.09612823,93639.0,93624.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1768330984244,0.09612823,93639.0,93617.0,0.09406054]
["bitfinex-derivatives","BTCF0:USTF0",1768330984245,0.010685,93632.0,93613.0,0.00534114]
["bitfinex-derivatives","BTCF0:USTF0",1768330984446,0.010685,93632.0,93614.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1768330984747,0.010685,93632.0,93613.0,0.00534114]
["bitfinex-derivatives","BTCF0:USTF0",1768330984946,0.18947425,93632.0,93613.0,0.00534114]
["bitfinex-derivatives","BTCF0:USTF0",1768330985142,0.010686,93626.0,93613.0,0.00534114]
["bitfinex-derivatives","BTCF0:USTF0",1768330985344,0.00016017,93641.0,93613.0,0.00534114]
["bitfinex-derivatives","BTCF0:USTF0",1768330985345,0.20015925,93629.0,93613.0,0.00550131]
["bitfinex-derivatives","BTCF0:USTF0",1768330986140,0.010686,93627.0,93613.0,0.00550131]
["bitfinex-derivatives","BTCF0:USTF0",1768330986738,0.09513402,93635.0,93613.0,0.00550131]
["bitfinex-derivatives","BTCF0:USTF0",1768330986947,0.09513402,93632.0,93615.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1768330987148,0.09513402,93632.0,93613.0,0.00550131]
["bitfinex-derivatives","BTCF0:USTF0",1768330987450,0.010685,93631.0,93614.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1768330987652,0.010685,93631.0,93613.0,0.00550131]
["bitfinex-derivatives","BTCF0:USTF0",1768330987836,0.010685,93631.0,93615.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768330988241,0.10581902,93631.0,93615.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768330988440,0.010685,93631.0,93615.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768330989455,0.010685,93628.0,93613.0,0.00550131]
["bitfinex-derivatives","BTCF0:USTF0",1768330989754,0.010685,93630.0,93613.0,0.10170131]
["bitfinex-derivatives","BTCF0:USTF0",1768330990454,0.010686,93627.0,93613.0,0.10170131]
["bitfinex-derivatives","BTCF0:USTF0",1768330991339,0.010685,93633.0,93613.0,0.10170131]
["bitfinex-derivatives","BTCF0:USTF0",1768330991653,0.010685,93629.0,93614.0,0.09818595]
["bitfinex-derivatives","BTCF0:USTF0",1768330991856,0.10581902,93629.0,93613.0,0.10170131]
["bitfinex-derivatives","BTCF0:USTF0",1768330992044,0.010686,93627.0,93613.0,0.10170131]
["bitfinex-derivatives","BTCF0:USTF0",1768330992753,0.010686,93625.0,93613.0,0.10170131]
["bitfinex-derivatives","BTCF0:USTF0",1768330993555,0.010686,93623.0,93614.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768330994056,0.010686,93623.0,93613.0,0.00550131]
["bitfinex-derivatives","BTCF0:USTF0",1768330995455,0.09513402,93627.0,93613.0,0.00550131]
["bitfinex-derivatives","BTCF0:USTF0",1768330995959,0.010686,93626.0,93613.0,0.00550131]
["bitfinex-derivatives","BTCF0:USTF0",1768330996754,0.09513402,93627.0,93613.0,0.00550131]
["bitfinex-derivatives","BTCF0:USTF0",1768330996953,0.10582002,93627.0,93613.0,0.00550131]
["bitfinex-derivatives","BTCF0:USTF0",1768330997153,0.010686,93625.0,93613.0,0.00550131]
["bitfinex-derivatives","BTCF0:USTF0",1768330997364,0.010686,93623.0,93613.0,0.00550131]
["bitfinex-derivatives","BTCF0:USTF0",1768330998058,0.010686,93626.0,93613.0,0.00550131]
["bitfinex-derivatives","BTCF0:USTF0",1768330999149,0.11064454,93633.0,93613.0,0.00550131]
["bitfinex-derivatives","BTCF0:USTF0",1768330999458,0.09223435,93627.0,93613.0,0.00550131]
["bitfinex-derivatives","BTCF0:USTF0",1768330999651,0.010686,93626.0,93613.0,0.00550131]
["bitfinex-derivatives","BTCF0:USTF0",1768331000461,0.010685,93634.0,93618.0,0.09331786]
["bitfinex-derivatives","BTCF0:USTF0",1768331000646,0.010685,93634.0,93618.0,0.10400386]
["bitfinex-derivatives","BTCF0:USTF0",1768331001046,0.2051773,93640.0,93620.0,0.09331786]
["bitfinex-derivatives","BTCF0:USTF0",1768331001249,0.11294295,93640.0,93620.0,0.09331786]
["bitfinex-derivatives","BTCF0:USTF0",1768331001658,0.01674295,93640.0,93620.0,0.09331786]
["bitfinex-derivatives","BTCF0:USTF0",1768331001855,0.00016017,93641.0,93629.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1768331002164,0.00533886,93653.0,93633.0,0.09331786]
["bitfinex-derivatives","BTCF0:USTF0",1768331002460,0.00533886,93653.0,93613.0,0.00550131]
["bitfinex-derivatives","BTCF0:USTF0",1768331002461,0.18397834,93637.0,93629.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768331002758,0.010685,93629.0,93626.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768331002957,0.010685,93635.0,93625.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768331003159,0.18397834,93640.0,93625.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768331003361,0.18397834,93639.0,93625.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768331003952,0.09174399,93637.0,93625.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768331004152,0.18397834,93637.0,93621.0,0.00016017]
["bitfinex-derivatives","BTCF0:USTF0",1768331004362,0.010685,93634.0,93621.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768331004552,0.18397834,93626.0,93613.0,0.00534114]
["bitfinex-derivatives","BTCF0:USTF0",1768331004865,0.010686,93623.0,93613.0,0.00534114]
["bitfinex-derivatives","BTCF0:USTF0",1768331005160,0.18397834,93626.0,93613.0,0.00534114]
["bitfinex-derivatives","BTCF0:USTF0",1768331005752,0.19466434,93626.0,93613.0,0.00534114]
["bitfinex-derivatives","BTCF0:USTF0",1768331007062,0.010686,93624.0,93613.0,0.00534114]
["bitfinex-derivatives","BTCF0:USTF0",1768331007459,0.010686,93624.0,93583.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1768331007460,0.010687,93612.0,93597.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1768331007762,0.010688,93609.0,93597.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768331007965,0.010688,93609.0,93598.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768331008154,0.09174399,93612.0,93598.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768331008557,0.09174399,93612.0,93598.0,0.106889]
["bitfinex-derivatives","BTCF0:USTF0",1768331008760,0.10243099,93612.0,93598.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768331009062,0.18397834,93618.0,93598.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768331009262,0.09174399,93618.0,93598.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1768331009463,0.10243099,93618.0,93602.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1768331009661,0.09174399,93618.0,93594.0,0.09331786]
["bitfinex-derivatives","BTCF0:USTF0",1768331009859,0.09174399,93618.0,93595.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768331010062,0.010687,93614.0,93598.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1768331010363,0.010687,93614.0,93598.0,0.070689]
["bitfinex-derivatives","BTCF0:USTF0",1768331010561,0.00016017,93616.0,93600.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1768331010959,0.010687,93613.0,93596.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1768331011263,0.00016017,93616.0,93596.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768331011264,0.010688,93609.0,93596.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768331011565,0.010688,93610.0,93596.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768331012067,0.010688,93610.0,93597.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768331012257,0.010688,93610.0,93597.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1768331013350,0.18397834,93615.0,93597.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768331013549,0.010688,93610.0,93598.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768331013749,0.09174399,93614.0,93598.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768331013950,0.010688,93603.0,93598.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768331014760,0.010688,93603.0,93593.0,0.00534228]
["bitfinex-derivatives","BTCF0:USTF0",1768331014761,0.010689,93599.0,93593.0,0.00534228]
["bitfinex-derivatives","BTCF0:USTF0",1768331015063,0.09960432,93607.0,93589.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1768331015263,0.09960432,93607.0,93595.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1768331015565,0.09960432,93607.0,93592.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1768331016371,0.09960432,93607.0,93590.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768331017067,0.00016017,93616.0,93591.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768331017068,0.09960432,93605.0,93591.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768331017370,0.010687,93612.0,93594.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1768331017564,0.010687,93611.0,93596.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1768331017960,0.010687,93611.0,93595.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1768331018666,0.09960432,93615.0,93593.0,0.09618892]
["bitfinex-derivatives","BTCF0:USTF0",1768331018871,0.010688,93609.0,93593.0,0.15687792]
["bitfinex-derivatives","BTCF0:USTF0",1768331019372,0.010688,93609.0,93593.0,0.10687792]
["bitfinex-derivatives","BTCF0:USTF0",1768331020573,0.19083204,93613.0,93593.0,0.09618892]
["bitfinex-derivatives","BTCF0:USTF0",1768331020968,0.010688,93609.0,93593.0,0.09618892]
["bitfinex-derivatives","BTCF0:USTF0",1768331021163,0.09960432,93611.0,93592.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768331021363,0.010688,93607.0,93594.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1768331021564,0.010688,93604.0,93592.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768331021765,0.09960432,93608.0,93592.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768331021966,0.09960432,93608.0,93586.0,0.10687892]
["bitfinex-derivatives","BTCF0:USTF0",1768331022167,0.010688,93603.0,93588.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1768331022369,0.11029332,93593.0,93582.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331022983,0.09960432,93593.0,93577.0,0.00010477]
["bitfinex-derivatives","BTCF0:USTF0",1768331023180,0.09960432,93591.0,93577.0,0.00010477]
["bitfinex-derivatives","BTCF0:USTF0",1768331023384,0.19083204,93589.0,93577.0,0.00010477]
["bitfinex-derivatives","BTCF0:USTF0",1768331023689,0.010689,93600.0,93577.0,0.00010477]
["bitfinex-derivatives","BTCF0:USTF0",1768331023690,0.19083204,93588.0,93577.0,0.00010477]
["bitfinex-derivatives","BTCF0:USTF0",1768331023995,0.09960432,93588.0,93577.0,0.00010477]
["bitfinex-derivatives","BTCF0:USTF0",1768331024384,0.01069,93587.0,93577.0,0.00010477]
["bitfinex-derivatives","BTCF0:USTF0",1768331024784,0.19083204,93588.0,93577.0,0.00010477]
["bitfinex-derivatives","BTCF0:USTF0",1768331025989,0.09960432,93580.0,93568.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331026585,0.09960432,93580.0,93565.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1768331026994,9.081e-05,93579.0,93565.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1768331028000,0.19083204,93566.0,93552.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768331028191,0.010693,93562.0,93552.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768331028386,0.010693,93560.0,93552.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768331028586,0.010693,93560.0,93545.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331028784,7.611e-05,93561.0,93543.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1768331028984,0.010694,93555.0,93541.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331029195,0.09122772,93557.0,93536.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1768331029196,0.09960432,93552.0,93536.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1768331029490,8.398e-05,93551.0,93536.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1768331029690,8.398e-05,93551.0,93538.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1768331030292,8.398e-05,93551.0,93540.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1768331030694,8.398e-05,93551.0,93544.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1768331030996,8.398e-05,93551.0,93546.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1768331031192,0.19099239,93561.0,93545.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1768331031388,0.19099239,93561.0,93542.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1768331031889,0.010693,93560.0,93542.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1768331032089,0.09976467,93561.0,93545.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1768331032395,0.09976467,93561.0,93542.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1768331033388,0.11045767,93561.0,93542.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1768331033694,0.00016035,93561.0,93542.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768331033992,0.00016035,93561.0,93547.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1768331034191,0.00016035,93561.0,93543.0,0.03560581]
["bitfinex-derivatives","BTCF0:USTF0",1768331034491,0.19083204,93560.0,93537.0,0.02491081]
["bitfinex-derivatives","BTCF0:USTF0",1768331034696,0.09960432,93560.0,93546.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1768331034998,0.00016035,93561.0,93545.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1768331035586,0.00016035,93561.0,93545.0,0.12537092]
["bitfinex-derivatives","BTCF0:USTF0",1768331036402,0.010692,93568.0,93554.0,0.11467592]
["bitfinex-derivatives","BTCF0:USTF0",1768331036696,0.10782099,93579.0,93554.0,0.11467592]
["bitfinex-derivatives","BTCF0:USTF0",1768331036697,0.010692,93571.0,93554.0,0.11467592]
["bitfinex-derivatives","BTCF0:USTF0",1768331036890,0.010692,93575.0,93560.0,0.01682846]
["bitfinex-derivatives","BTCF0:USTF0",1768331037090,0.010692,93573.0,93553.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1768331037295,0.010692,93573.0,93555.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1768331037490,0.010692,93574.0,93558.0,0.11301738]
["bitfinex-derivatives","BTCF0:USTF0",1768331037696,0.01659327,93579.0,93562.0,0.01682846]
["bitfinex-derivatives","BTCF0:USTF0",1768331037900,0.010691,93583.0,93567.0,0.01682846]
["bitfinex-derivatives","BTCF0:USTF0",1768331038298,0.010691,93584.0,93567.0,0.01682846]
["bitfinex-derivatives","BTCF0:USTF0",1768331038593,0.01069,93590.0,93575.0,0.01137448]
["bitfinex-derivatives","BTCF0:USTF0",1768331038799,0.01069,93590.0,93574.0,0.09618892]
["bitfinex-derivatives","BTCF0:USTF0",1768331039189,0.01069,93590.0,93572.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1768331039498,0.02694191,93590.0,93572.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1768331039800,0.02694191,93590.0,93572.0,0.106972]
["bitfinex-derivatives","BTCF0:USTF0",1768331040194,0.09628,93593.0,93576.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1768331040396,0.010689,93600.0,93578.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1768331040597,0.09628,93600.0,93578.0,0.02206548]
["bitfinex-derivatives","BTCF0:USTF0",1768331040896,0.11294662,93600.0,93582.0,0.1057462]
["bitfinex-derivatives","BTCF0:USTF0",1768331041085,0.01666662,93600.0,93584.0,0.00955728]
["bitfinex-derivatives","BTCF0:USTF0",1768331041287,0.010688,93602.0,93586.0,0.00955728]
["bitfinex-derivatives","BTCF0:USTF0",1768331041487,0.010689,93600.0,93585.0,0.09618892]
["bitfinex-derivatives","BTCF0:USTF0",1768331042102,0.02704474,93600.0,93585.0,0.09618892]
["bitfinex-derivatives","BTCF0:USTF0",1768331042693,0.010689,93600.0,93585.0,0.09618892]
["bitfinex-derivatives","BTCF0:USTF0",1768331043802,0.09628,93613.0,93591.0,0.00099601]
["bitfinex-derivatives","BTCF0:USTF0",1768331044101,0.10085074,93614.0,93600.0,0.09718493]
["bitfinex-derivatives","BTCF0:USTF0",1768331044302,0.08417517,93614.0,93596.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331044699,0.02696081,93614.0,93596.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331044899,0.09183459,93617.0,93596.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331045092,0.10841262,93617.0,93596.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331045293,0.10252159,93611.0,93596.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331046796,0.010688,93608.0,93593.0,0.00016026]
["bitfinex-derivatives","BTCF0:USTF0",1768331047003,0.010688,93608.0,93594.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331047193,0.010688,93608.0,93589.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1768331047593,0.010688,93608.0,93590.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331047996,0.010688,93608.0,93589.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1768331048198,0.00016026,93613.0,85184.0,0.05934641]
["bitfinex-derivatives","BTCF0:USTF0",1768331048199,0.09183459,93601.0,93572.0,0.08208115]
["bitfinex-derivatives","BTCF0:USTF0",1768331048502,0.09183459,93601.0,93577.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1768331048503,0.010689,93600.0,93577.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1768331048802,0.010689,93600.0,93579.0,0.01303706]
["bitfinex-derivatives","BTCF0:USTF0",1768331049192,0.10252359,93601.0,93579.0,0.05234606]
["bitfinex-derivatives","BTCF0:USTF0",1768331049397,0.09183459,93601.0,93584.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1768331049698,0.010688,93602.0,93585.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331050509,0.09183459,93601.0,93574.0,0.00234606]
["bitfinex-derivatives","BTCF0:USTF0",1768331050696,0.01069,93590.0,93575.0,0.00234606]
["bitfinex-derivatives","BTCF0:USTF0",1768331050902,0.010689,93593.0,93575.0,0.09858606]
["bitfinex-derivatives","BTCF0:USTF0",1768331051207,0.010689,93593.0,93575.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331051407,0.00016026,93593.0,93577.0,0.00536737]
["bitfinex-derivatives","BTCF0:USTF0",1768331051705,0.00016026,93593.0,93575.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331052495,0.00016026,93593.0,93575.0,0.106931]
["bitfinex-derivatives","BTCF0:USTF0",1768331052702,0.00016026,93593.0,93577.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1768331053500,0.00016026,93593.0,93575.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331053501,0.01069,93592.0,93575.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331053804,0.01069,93590.0,93576.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331053999,0.01069,93590.0,93577.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331054200,0.01069,93590.0,93576.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331054597,0.010691,93575.0,93574.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768331054806,0.09183459,93574.0,93557.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331055110,0.010692,93571.0,93552.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331055299,0.010692,93571.0,93553.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1768331055494,0.09183459,93573.0,93552.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331055702,0.010692,93574.0,93556.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1768331056207,0.00016026,93572.0,93553.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1768331056408,0.00016026,93572.0,93555.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1768331056803,0.01085226,93572.0,93555.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1768331057111,0.00016026,93572.0,93557.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1768331057303,0.00016026,93572.0,93553.0,0.0873998]
["bitfinex-derivatives","BTCF0:USTF0",1768331057502,0.00016026,93572.0,93558.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1768331057708,0.00016026,93572.0,93553.0,0.0873998]
["bitfinex-derivatives","BTCF0:USTF0",1768331057909,0.00016026,93572.0,93560.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1768331058109,0.00016026,93572.0,93557.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1768331059913,0.00016026,93572.0,93559.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1768331060308,0.0941287,93585.0,93559.0,0.08421934]
["bitfinex-derivatives","BTCF0:USTF0",1768331060502,0.09624,93584.0,93564.0,0.08421934]
["bitfinex-derivatives","BTCF0:USTF0",1768331060703,0.010691,93580.0,93564.0,0.08421934]
["bitfinex-derivatives","BTCF0:USTF0",1768331061302,0.09624,93587.0,93564.0,0.08421934]
["bitfinex-derivatives","BTCF0:USTF0",1768331061517,0.010691,93577.0,93557.0,0.0844776]
["bitfinex-derivatives","BTCF0:USTF0",1768331062013,0.010691,93579.0,93561.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1768331062905,0.010691,93579.0,93573.0,0.00534342]
["bitfinex-derivatives","BTCF0:USTF0",1768331064226,0.0941287,93593.0,93574.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1768331064411,0.010689,93597.0,93578.0,0.08400774]
["bitfinex-derivatives","BTCF0:USTF0",1768331064714,0.01069,93591.0,93578.0,0.08400774]
["bitfinex-derivatives","BTCF0:USTF0",1768331064916,0.01069,93591.0,93577.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331065117,0.01069,93589.0,93577.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331065310,0.0941287,93594.0,93577.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331065614,0.0941287,93593.0,93577.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331065812,0.01069,93585.0,93577.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331066009,0.0941287,93591.0,93577.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331066312,0.01069,93587.0,93577.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331066506,0.01069,93590.0,93577.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331066810,0.1903687,93598.0,93577.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331067019,0.010689,93594.0,93580.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1768331067214,0.01069,93592.0,93577.0,0.106931]
["bitfinex-derivatives","BTCF0:USTF0",1768331068221,0.1903687,93598.0,93577.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331068515,0.0941287,93597.0,93577.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331068710,0.01069,93589.0,93577.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331071916,0.01069,93587.0,93577.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331072224,0.01069,93586.0,93577.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331072523,0.01069,93584.0,93577.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331072910,0.010691,93582.0,93577.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331073721,0.01069,93585.0,93577.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331074524,0.0941287,93591.0,93577.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331075218,0.010691,93583.0,93576.0,0.00016026]
["bitfinex-derivatives","BTCF0:USTF0",1768331075714,0.09624,93598.0,93576.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768331075715,0.0953384,93585.0,93576.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768331075915,0.01069,93590.0,93576.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768331076115,0.01069,93585.0,93576.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768331078427,0.0953384,93591.0,93576.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768331078625,0.0953384,93589.0,93576.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768331079028,0.08999612,93589.0,93576.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768331079431,0.01069,93584.0,93576.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768331079928,0.08999612,93589.0,93576.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768331079929,0.010691,93583.0,93576.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768331080119,0.010691,93581.0,93576.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768331082630,0.010691,93580.0,93576.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768331083224,0.010691,93581.0,93576.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768331083620,0.18552986,93588.0,93576.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768331083926,0.010691,93583.0,93576.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768331084629,0.010691,93582.0,93576.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768331085630,0.18552986,93587.0,93576.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768331085830,0.18552986,93586.0,93576.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768331086032,0.0953384,93585.0,93576.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768331086226,0.010691,93581.0,93576.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768331087534,0.1060294,93581.0,93576.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768331087731,0.0953384,93579.0,93573.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768331087926,0.0953384,93572.0,93563.0,0.017598]
["bitfinex-derivatives","BTCF0:USTF0",1768331088131,0.010692,93571.0,93563.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768331088331,0.010692,93569.0,93563.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768331091021,0.1060304,93567.0,93563.0,0.028872]
["bitfinex-derivatives","BTCF0:USTF0",1768331091224,0.1060304,93567.0,93559.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331091225,0.0953384,93567.0,93559.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331091734,0.010692,93571.0,93559.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331092220,0.0953384,93579.0,93560.0,0.09515881]
["bitfinex-derivatives","BTCF0:USTF0",1768331092424,0.0953384,93579.0,93560.0,0.15515881]
["bitfinex-derivatives","BTCF0:USTF0",1768331093138,0.010692,93573.0,93560.0,0.15515881]
["bitfinex-derivatives","BTCF0:USTF0",1768331093322,0.010692,93572.0,93560.0,0.15515881]
["bitfinex-derivatives","BTCF0:USTF0",1768331093528,0.010692,93570.0,93560.0,0.15515881]
["bitfinex-derivatives","BTCF0:USTF0",1768331093727,0.010692,93573.0,93560.0,0.15515881]
["bitfinex-derivatives","BTCF0:USTF0",1768331093926,0.010692,93573.0,93559.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331094129,0.010692,93573.0,93560.0,0.09515881]
["bitfinex-derivatives","BTCF0:USTF0",1768331094336,0.010692,93573.0,93560.0,0.14515881]
["bitfinex-derivatives","BTCF0:USTF0",1768331094536,0.0953384,93579.0,93560.0,0.14515881]
["bitfinex-derivatives","BTCF0:USTF0",1768331094833,0.0953384,93578.0,93560.0,0.14515881]
["bitfinex-derivatives","BTCF0:USTF0",1768331095428,0.0953384,93578.0,93559.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331095729,0.0953384,93578.0,93559.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1768331095923,0.0953384,93578.0,93559.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331097833,0.1427231,93590.0,93566.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1768331097834,0.0953384,93584.0,93566.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1768331098036,0.09624,93589.0,93566.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768331098235,0.09624,93589.0,93568.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1768331098445,0.09624,93589.0,93569.0,0.08360331]
["bitfinex-derivatives","BTCF0:USTF0",1768331098825,0.0953384,93594.0,93570.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331099029,0.0953384,93593.0,93570.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331099233,5.1427231,93600.0,93570.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331099234,0.0953384,93598.0,93577.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1768331099431,0.0953384,93598.0,93574.0,0.09376828]
["bitfinex-derivatives","BTCF0:USTF0",1768331099630,0.0953384,93597.0,93574.0,0.09376828]
["bitfinex-derivatives","BTCF0:USTF0",1768331099830,0.0953384,93597.0,93577.0,0.00016026]
["bitfinex-derivatives","BTCF0:USTF0",1768331100238,4.98352976,93600.0,93587.0,0.1427231]
["bitfinex-derivatives","BTCF0:USTF0",1768331100438,4.13654472,93600.0,93592.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1768331100636,4.13654472,93600.0,93589.0,0.07841528]
["bitfinex-derivatives","BTCF0:USTF0",1768331100937,4.13654472,93600.0,93588.0,0.10697]
["bitfinex-derivatives","BTCF0:USTF0",1768331101137,4.13654472,93600.0,93588.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1768331101838,0.09019146,93599.0,93586.0,0.04111349]
["bitfinex-derivatives","BTCF0:USTF0",1768331102041,0.09019146,93595.0,93583.0,0.08024288]
["bitfinex-derivatives","BTCF0:USTF0",1768331102243,4e-07,93589.0,93586.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1768331102440,4e-07,93589.0,93583.0,0.14024288]
["bitfinex-derivatives","BTCF0:USTF0",1768331102441,4.13654472,93600.0,93583.0,0.08024288]
["bitfinex-derivatives","BTCF0:USTF0",1768331102642,4.13654472,93600.0,93583.0,0.14024288]
["bitfinex-derivatives","BTCF0:USTF0",1768331103240,4.13654472,93600.0,93594.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1768331103441,4.13654472,93600.0,93583.0,0.17575364]
["bitfinex-derivatives","BTCF0:USTF0",1768331103640,4.13654472,93600.0,93584.0,0.09551076]
["bitfinex-derivatives","BTCF0:USTF0",1768331104343,3.15080372,93600.0,93597.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1768331104542,2.52058872,93600.0,93598.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1768331104745,1.89636772,93600.0,93586.0,0.09628477]
["bitfinex-derivatives","BTCF0:USTF0",1768331105635,0.09183665,93592.0,93577.0,0.00016026]
["bitfinex-derivatives","BTCF0:USTF0",1768331105834,2.03909082,93600.0,93577.0,0.00016026]
["bitfinex-derivatives","BTCF0:USTF0",1768331105835,0.09183665,93588.0,93577.0,0.00016026]
["bitfinex-derivatives","BTCF0:USTF0",1768331106041,0.18308188,93582.0,93566.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331106242,0.09183665,93581.0,93566.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331106534,0.1427231,93590.0,93562.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331106535,0.09183665,93579.0,93562.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331106847,0.09183665,93579.0,93562.0,0.106933]
["bitfinex-derivatives","BTCF0:USTF0",1768331107048,0.09183665,93579.0,93562.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331107350,0.010692,93575.0,93562.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331107544,0.09183665,93575.0,93562.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331108139,0.09183665,93580.0,93562.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331108749,0.09183665,93580.0,93564.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1768331108941,0.09183665,93580.0,93563.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1768331109353,0.010692,93575.0,93562.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331109660,0.010691,93578.0,93562.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331110164,0.10252765,93578.0,93562.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331110564,0.09183665,93578.0,93562.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331111357,0.09183665,93578.0,93573.0,0.00534342]
["bitfinex-derivatives","BTCF0:USTF0",1768331112167,0.10252765,93578.0,93573.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768331113256,0.09183665,93575.0,93573.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768331113663,0.09183665,93575.0,93558.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1768331113664,0.09183665,93561.0,93535.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768331113858,0.09183665,93561.0,93536.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331113859,0.10252965,93561.0,93536.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331114155,0.09183665,93557.0,93536.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331114358,0.09183665,93553.0,93536.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331114561,0.010694,93550.0,93536.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331115167,0.010694,93551.0,93536.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331115662,0.09183665,93553.0,93536.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331116067,0.09183665,93549.0,93536.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331117168,0.00016035,93554.0,93536.0,0.106936]
["bitfinex-derivatives","BTCF0:USTF0",1768331117769,0.00016035,93554.0,93536.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331117960,0.00016035,93554.0,93536.0,0.106936]
["bitfinex-derivatives","BTCF0:USTF0",1768331118157,0.00016035,93554.0,93536.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331118362,0.00016035,93554.0,93537.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1768331120060,0.00016035,93554.0,93536.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331120558,0.00016035,93554.0,93537.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1768331120869,0.00016035,93554.0,93540.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1768331121558,0.00016035,93554.0,93540.0,0.10588338]
["bitfinex-derivatives","BTCF0:USTF0",1768331121965,0.09385622,93554.0,93537.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1768331122669,0.10438987,93553.0,93536.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331122967,0.09518838,93550.0,93536.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331123165,0.11173796,93550.0,93536.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331123372,0.01654958,93550.0,93536.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331123572,0.010694,93551.0,93536.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331123775,0.09369587,93553.0,93536.0,0.106936]
["bitfinex-derivatives","BTCF0:USTF0",1768331124069,0.09369587,93553.0,93538.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1768331124260,0.09369587,93553.0,93536.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331124860,0.10438987,93552.0,93536.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331125060,0.09369587,93551.0,93536.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331125272,0.09369587,93551.0,93536.0,0.106936]
["bitfinex-derivatives","BTCF0:USTF0",1768331125868,0.09369587,93551.0,93536.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331126265,0.00016035,93554.0,93537.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1768331126767,0.00016035,93554.0,93537.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768331126974,0.00016035,93554.0,93538.0,0.10536785]
["bitfinex-derivatives","BTCF0:USTF0",1768331127173,0.00016035,93554.0,93538.0,0.070696]
["bitfinex-derivatives","BTCF0:USTF0",1768331127373,0.00016035,93554.0,93538.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1768331127575,0.09385622,93554.0,93538.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1768331127964,0.00016035,93554.0,93540.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1768331128164,0.00016035,93554.0,93537.0,0.010696]
["bitfinex-derivatives","BTCF0:USTF0",1768331128376,3.5e-07,93554.0,93538.0,0.09467185]
["bitfinex-derivatives","BTCF0:USTF0",1768331128569,0.010691,93575.0,93556.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1768331128771,0.010692,93574.0,93555.0,0.106974]
["bitfinex-derivatives","BTCF0:USTF0",1768331128965,0.09369587,93583.0,93557.0,0.10536485]
["bitfinex-derivatives","BTCF0:USTF0",1768331129167,0.010692,93574.0,93557.0,0.16536485]
["bitfinex-derivatives","BTCF0:USTF0",1768331129364,0.010692,93572.0,93555.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1768331129567,0.010692,93575.0,93556.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1768331129978,0.00016035,93573.0,93556.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1768331130677,0.01721845,93579.0,93561.0,0.09384339]
["bitfinex-derivatives","BTCF0:USTF0",1768331130875,0.09369587,93583.0,93561.0,0.09384339]
["bitfinex-derivatives","BTCF0:USTF0",1768331131068,0.010691,93577.0,93558.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1768331131269,0.010692,93575.0,93555.0,0.10713435]
["bitfinex-derivatives","BTCF0:USTF0",1768331131469,0.010692,93575.0,93555.0,0.15713435]
["bitfinex-derivatives","BTCF0:USTF0",1768331131772,0.010692,93573.0,93555.0,0.14644035]
["bitfinex-derivatives","BTCF0:USTF0",1768331131981,0.010692,93573.0,93555.0,0.09644035]
["bitfinex-derivatives","BTCF0:USTF0",1768331132878,0.010691,93577.0,93556.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1768331133477,0.010692,93575.0,93556.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1768331134175,0.010691,93579.0,93557.0,0.09467185]
["bitfinex-derivatives","BTCF0:USTF0",1768331134369,0.09369587,93589.0,93563.0,0.09467185]
["bitfinex-derivatives","BTCF0:USTF0",1768331134575,0.01069,93585.0,93566.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1768331134876,0.09369587,93589.0,93571.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1768331135076,0.09369587,93589.0,93574.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1768331135272,0.01069,93592.0,93574.0,0.10427656]
["bitfinex-derivatives","BTCF0:USTF0",1768331135477,0.09357695,93596.0,93574.0,0.10427656]
["bitfinex-derivatives","BTCF0:USTF0",1768331135478,0.010689,93596.0,93578.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1768331135868,0.0168796,93595.0,93578.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1768331136076,0.0168796,93595.0,93574.0,0.09358456]
["bitfinex-derivatives","BTCF0:USTF0",1768331136077,0.010689,93599.0,93582.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1768331136270,0.010689,93599.0,93580.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1768331136478,0.01661244,93598.0,93580.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1768331136782,1.90705672,93600.0,93581.0,0.09358456]
["bitfinex-derivatives","BTCF0:USTF0",1768331136977,1.90705672,93600.0,93582.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1768331137484,1.90705672,93600.0,93581.0,0.09358456]
["bitfinex-derivatives","BTCF0:USTF0",1768331137781,1.90705672,93600.0,93580.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1768331138171,1.90705672,93600.0,93581.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1768331139267,1.89636772,93600.0,93581.0,0.09358456]
["bitfinex-derivatives","BTCF0:USTF0",1768331139468,1.80028553,93600.0,93582.0,0.09358456]
["bitfinex-derivatives","BTCF0:USTF0",1768331140276,1.80028553,93600.0,93585.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1768331141273,1.80028553,93600.0,93587.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1768331142285,1.80028553,93600.0,93582.0,0.09358456]
["bitfinex-derivatives","BTCF0:USTF0",1768331142483,1.80028553,93600.0,93584.0,0.09358456]
["bitfinex-derivatives","BTCF0:USTF0",1768331142685,1.80028553,93600.0,93584.0,0.15358456]
["bitfinex-derivatives","BTCF0:USTF0",1768331143282,1.80028553,93600.0,93590.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1768331143479,1.80028553,93600.0,93591.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331145090,1.89386248,93600.0,93591.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331147072,1.89386248,93600.0,93592.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331147276,1.80028553,93600.0,93592.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331149281,1.80028553,93600.0,93599.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1768331149282,0.65868106,93600.0,93599.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1768331149482,0.09891809,93613.0,93592.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331150090,0.09891809,93613.0,93601.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1768331150387,0.09891809,93613.0,93598.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1768331150790,0.09891809,93613.0,93598.0,0.00016026]
["bitfinex-derivatives","BTCF0:USTF0",1768331150992,0.09111931,93626.0,93601.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1768331151192,0.09111931,93626.0,93601.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768331151395,0.09111931,93632.0,93614.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1768331151596,0.09111931,93632.0,93615.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331152090,0.09111931,93638.0,93615.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1768331152591,0.01592,93647.0,93616.0,0.09278597]
["bitfinex-derivatives","BTCF0:USTF0",1768331152792,0.03300915,93647.0,93618.0,0.09278597]
["bitfinex-derivatives","BTCF0:USTF0",1768331153095,0.09357695,93636.0,93618.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768331153287,0.09357695,93632.0,93615.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331153589,0.09357695,93632.0,93603.0,0.09278597]
["bitfinex-derivatives","BTCF0:USTF0",1768331153590,0.09357695,93631.0,93603.0,0.09278597]
["bitfinex-derivatives","BTCF0:USTF0",1768331153798,0.10426295,93625.0,93604.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331153996,0.09357695,93625.0,93604.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1768331154296,0.09357695,93624.0,93604.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1768331154795,0.09357695,93623.0,93604.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1768331154998,0.09357695,93623.0,93606.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1768331155297,0.09357695,93623.0,93606.0,0.070688]
["bitfinex-derivatives","BTCF0:USTF0",1768331157399,0.09357695,93622.0,93606.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768331157696,0.09111931,93620.0,93606.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768331157887,0.09357695,93616.0,93606.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768331158400,0.09357695,93615.0,93606.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768331158696,0.09357695,93615.0,93589.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1768331158997,0.09357695,93615.0,93599.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331159192,0.09357695,93615.0,93599.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1768331159992,0.18469626,93614.0,93599.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1768331160291,0.09357695,93612.0,93599.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1768331160485,0.09357695,93611.0,93599.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1768331160692,0.09111931,93608.0,93591.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331160992,0.09357695,93607.0,93591.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331161388,0.09357695,93606.0,93591.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331161588,0.09357695,93605.0,93591.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331164101,0.09357695,93605.0,93593.0,0.00534228]
["bitfinex-derivatives","BTCF0:USTF0",1768331165002,0.00016026,93608.0,93593.0,0.00534228]
["bitfinex-derivatives","BTCF0:USTF0",1768331165398,0.00016026,93608.0,93593.0,0.09152644]
["bitfinex-derivatives","BTCF0:USTF0",1768331166600,0.00016026,93608.0,93594.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1768331166795,0.00016026,93608.0,93594.0,0.09190334]
["bitfinex-derivatives","BTCF0:USTF0",1768331166995,0.09778623,93618.0,93599.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1768331168207,0.10847323,93616.0,93595.0,0.08618416]
["bitfinex-derivatives","BTCF0:USTF0",1768331168406,0.1931698,93610.0,93593.0,0.00534228]
["bitfinex-derivatives","BTCF0:USTF0",1768331168603,0.09778623,93605.0,93593.0,0.00534228]
["bitfinex-derivatives","BTCF0:USTF0",1768331168998,0.09778623,93603.0,93593.0,0.00534228]
["bitfinex-derivatives","BTCF0:USTF0",1768331170005,0.09778623,93600.0,93593.0,0.00534228]
["bitfinex-derivatives","BTCF0:USTF0",1768331170607,0.09778623,93598.0,93583.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1768331170911,0.010687,93611.0,93576.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331170912,0.09778623,93587.0,93576.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331171112,0.09778623,93585.0,93576.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1768331176314,0.09533697,93588.0,93571.0,0.09640026]
["bitfinex-derivatives","BTCF0:USTF0",1768331176315,0.09037514,93582.0,93571.0,0.09640026]
["bitfinex-derivatives","BTCF0:USTF0",1768331176710,0.09037514,93576.0,93565.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331176905,0.00016026,93590.0,93555.0,1.01430308]
["bitfinex-derivatives","BTCF0:USTF0",1768331176906,0.09037514,93585.0,93564.0,0.19230308]
["bitfinex-derivatives","BTCF0:USTF0",1768331177118,0.09037514,93585.0,93564.0,0.25230308]
["bitfinex-derivatives","BTCF0:USTF0",1768331177516,0.09037514,93585.0,93564.0,0.19230308]
["bitfinex-derivatives","BTCF0:USTF0",1768331177917,0.09037514,93585.0,93564.0,0.25230308]
["bitfinex-derivatives","BTCF0:USTF0",1768331178418,0.09037514,93578.0,93564.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331178620,0.09037514,93578.0,93564.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1768331179720,0.09037514,93578.0,93564.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331179920,0.10106514,93584.0,93564.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1768331180115,0.10106514,93584.0,93564.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331180539,0.09037514,93584.0,93565.0,0.09606308]
["bitfinex-derivatives","BTCF0:USTF0",1768331180715,0.09037514,93584.0,93565.0,0.10675608]
["bitfinex-derivatives","BTCF0:USTF0",1768331180913,0.09037514,93584.0,93565.0,0.09606308]
["bitfinex-derivatives","BTCF0:USTF0",1768331181513,0.09037514,93584.0,93564.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331181713,0.09037514,93583.0,93564.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331181910,0.09037514,93579.0,93564.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1768331182116,0.09037514,93577.0,93564.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331182418,0.09037514,93577.0,93554.0,0.09055223]
["bitfinex-derivatives","BTCF0:USTF0",1768331182419,0.09037514,93568.0,93554.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331182718,0.09037514,93565.0,93554.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331183121,0.09037514,93563.0,93554.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331185214,0.09037514,93563.0,93549.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331185410,0.09037514,93563.0,93545.0,0.130995]
["bitfinex-derivatives","BTCF0:USTF0",1768331185722,0.09037514,93563.0,93549.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331186317,0.10106814,93562.0,93549.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331186620,0.09037514,93557.0,93549.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331186821,0.010694,93555.0,93546.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331187228,0.09037514,93557.0,93546.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331187726,0.09037514,93569.0,93551.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1768331187923,0.09037514,93569.0,93547.0,0.09606308]
["bitfinex-derivatives","BTCF0:USTF0",1768331188122,0.10106714,93567.0,93547.0,0.10675808]
["bitfinex-derivatives","BTCF0:USTF0",1768331188519,0.10106714,93567.0,93547.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1768331188924,0.010693,93565.0,93546.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331189329,0.09037514,93567.0,93547.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1768331189627,0.09037514,93565.0,93547.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1768331190026,0.10106814,93564.0,93546.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331191114,0.09037514,93564.0,93546.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331191521,0.09037514,93563.0,93546.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331191930,0.10106814,93563.0,93546.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331192236,0.09037514,93561.0,93540.0,0.21654]
["bitfinex-derivatives","BTCF0:USTF0",1768331192425,0.09037514,93561.0,93543.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1768331192624,0.09037514,93561.0,93544.0,0.09606308]
["bitfinex-derivatives","BTCF0:USTF0",1768331193034,0.010693,93560.0,93544.0,0.09606308]
["bitfinex-derivatives","BTCF0:USTF0",1768331193234,0.10106814,93560.0,93542.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331193434,0.10106814,93560.0,93542.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1768331193821,0.10106814,93560.0,93542.0,0.156935]
["bitfinex-derivatives","BTCF0:USTF0",1768331194030,0.10106814,93560.0,93542.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1768331194830,0.00016026,93570.0,93550.0,0.1889342]
["bitfinex-derivatives","BTCF0:USTF0",1768331195035,0.010692,93568.0,93551.0,0.09854646]
["bitfinex-derivatives","BTCF0:USTF0",1768331195231,0.00016026,93570.0,93551.0,0.09854646]
["bitfinex-derivatives","BTCF0:USTF0",1768331195435,0.010692,93568.0,93551.0,0.09854646]
["bitfinex-derivatives","BTCF0:USTF0",1768331195832,0.09713763,93565.0,93544.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1768331196037,0.09713763,93559.0,93544.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1768331196337,0.010693,93564.0,93547.0,0.09854646]
["bitfinex-derivatives","BTCF0:USTF0",1768331196836,0.10783063,93565.0,93545.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1768331197042,0.010693,93563.0,93545.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1768331197233,0.09713763,93562.0,93545.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1768331197843,0.09713763,93558.0,93542.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331198134,0.09713763,93557.0,93542.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1768331199141,0.010693,93561.0,93542.0,0.25478646]
["bitfinex-derivatives","BTCF0:USTF0",1768331199638,0.09713763,93563.0,93543.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1768331199840,0.09713763,93563.0,93543.0,0.070695]
["bitfinex-derivatives","BTCF0:USTF0",1768331200334,0.09729789,93570.0,93547.0,0.09854646]
["bitfinex-derivatives","BTCF0:USTF0",1768331200541,0.00016026,93570.0,93550.0,0.18832207]
["bitfinex-derivatives","BTCF0:USTF0",1768331200838,0.00016026,93570.0,93551.0,0.09854646]
["bitfinex-derivatives","BTCF0:USTF0",1768331201439,0.010691,93580.0,93562.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1768331201630,0.010691,93580.0,93559.0,0.20551946]
["bitfinex-derivatives","BTCF0:USTF0",1768331201834,0.010691,93580.0,93560.0,0.09854646]
["bitfinex-derivatives","BTCF0:USTF0",1768331202030,0.010691,93578.0,93560.0,0.09854646]
["bitfinex-derivatives","BTCF0:USTF0",1768331202541,0.010691,93576.0,93559.0,0.19482646]
["bitfinex-derivatives","BTCF0:USTF0",1768331202745,0.010692,93574.0,93559.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1768331202937,0.09713763,93576.0,93559.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1768331203130,0.09713763,93574.0,93559.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1768331203641,0.09713763,93573.0,93559.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1768331203943,0.010692,93570.0,93559.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1768331204139,0.10782963,93573.0,93559.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1768331204339,0.010691,93576.0,93559.0,0.19482646]
["bitfinex-derivatives","BTCF0:USTF0",1768331204938,0.010691,93579.0,93559.0,0.20551946]
["bitfinex-derivatives","BTCF0:USTF0",1768331205338,0.10782863,93579.0,93559.0,0.20551946]
["bitfinex-derivatives","BTCF0:USTF0",1768331205936,0.09713763,93576.0,93559.0,0.106973]
["bitfinex-derivatives","BTCF0:USTF0",1768331206236,0.010691,93575.0,93559.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1768331208043,0.09713763,93576.0,93559.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1768331208546,0.01719178,93589.0,93566.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1768331208735,0.01603128,93593.0,93576.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1768331208937,0.00534228,93593.0,93580.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1768331209130,0.00534228,93593.0,93574.0,0.09440489]
["bitfinex-derivatives","BTCF0:USTF0",1768331209333,0.00534228,93593.0,93581.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1768331209638,0.01580859,93601.0,93581.0,0.09854646]
["bitfinex-derivatives","BTCF0:USTF0",1768331209837,0.010689,93598.0,93579.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1768331210145,0.09859629,93601.0,93572.0,0.19068489]
["bitfinex-derivatives","BTCF0:USTF0",1768331210146,0.010689,93596.0,93576.0,0.09854646]
["bitfinex-derivatives","BTCF0:USTF0",1768331210334,0.010689,93596.0,93577.0,0.09854646]
["bitfinex-derivatives","BTCF0:USTF0",1768331211046,0.010689,93599.0,93578.0,0.09854646]
["bitfinex-derivatives","BTCF0:USTF0",1768331211237,0.010689,93597.0,93578.0,0.09854646]
["bitfinex-derivatives","BTCF0:USTF0",1768331212749,0.19341763,93609.0,93583.0,0.09854646]
["bitfinex-derivatives","BTCF0:USTF0",1768331212945,0.010688,93601.0,93585.0,0.09854646]
["bitfinex-derivatives","BTCF0:USTF0",1768331213140,0.09713763,93605.0,93584.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1768331213450,0.09713763,93603.0,93584.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1768331213650,0.19573392,93603.0,93585.0,0.00016026]
["bitfinex-derivatives","BTCF0:USTF0",1768331213840,0.010689,93597.0,93585.0,0.00016026]
["bitfinex-derivatives","BTCF0:USTF0",1768331214040,0.10782663,93597.0,93585.0,0.00016026]
["bitfinex-derivatives","BTCF0:USTF0",1768331215050,0.19573392,93603.0,93585.0,0.00016026]
["bitfinex-derivatives","BTCF0:USTF0",1768331215948,0.01533724,93605.0,93585.0,0.15870672]
["bitfinex-derivatives","BTCF0:USTF0",1768331216250,0.010688,93605.0,93585.0,0.10525515]
["bitfinex-derivatives","BTCF0:USTF0",1768331216452,0.010688,93603.0,93585.0,0.09456515]
["bitfinex-derivatives","BTCF0:USTF0",1768331216752,0.010689,93598.0,93585.0,0.00016026]
["bitfinex-derivatives","BTCF0:USTF0",1768331217048,0.19573392,93601.0,93585.0,0.00016026]
["bitfinex-derivatives","BTCF0:USTF0",1768331217258,0.10782663,93594.0,93584.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331217545,0.01069,93592.0,93584.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331217756,0.01069,93592.0,93584.0,0.0947536]
["bitfinex-derivatives","BTCF0:USTF0",1768331218149,0.01069,93590.0,93584.0,0.0947536]
["bitfinex-derivatives","BTCF0:USTF0",1768331219043,0.010689,93593.0,93584.0,0.0947536]
["bitfinex-derivatives","BTCF0:USTF0",1768331219453,0.01069,93591.0,93584.0,0.0947536]
["bitfinex-derivatives","BTCF0:USTF0",1768331220549,0.09713763,93587.0,93568.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331220754,0.010691,93583.0,93569.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331220949,0.010691,93583.0,93569.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1768331221343,0.01069,93586.0,93570.0,0.09854646]
["bitfinex-derivatives","BTCF0:USTF0",1768331221555,0.09713763,93591.0,93570.0,0.15854646]
["bitfinex-derivatives","BTCF0:USTF0",1768331221743,0.09713763,93591.0,93571.0,0.09854646]
["bitfinex-derivatives","BTCF0:USTF0",1768331221943,0.51899015,93644.0,93577.0,0.09854646]
["bitfinex-derivatives","BTCF0:USTF0",1768331221944,0.09713763,93599.0,93577.0,0.09854646]
["bitfinex-derivatives","BTCF0:USTF0",1768331222544,0.01069,93588.0,93577.0,0.09854646]
["bitfinex-derivatives","BTCF0:USTF0",1768331222851,0.01069,93591.0,93577.0,0.09854646]
["bitfinex-derivatives","BTCF0:USTF0",1768331223351,0.10782663,93597.0,93574.0,0.09440489]
["bitfinex-derivatives","BTCF0:USTF0",1768331223657,0.01069,93586.0,93572.0,0.09854646]
["bitfinex-derivatives","BTCF0:USTF0",1768331223953,0.01069,93584.0,93572.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768331224643,0.01069,93584.0,93526.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1768331224644,0.09713763,93581.0,93566.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1768331224843,0.09713763,93581.0,93567.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331225054,0.09713763,93581.0,93567.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1768331225570,0.09391797,93588.0,93567.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1768331225746,0.010689,93600.0,93579.0,0.19036909]
["bitfinex-derivatives","BTCF0:USTF0",1768331225948,0.010689,93600.0,93579.0,0.20106009]
["bitfinex-derivatives","BTCF0:USTF0",1768331226152,0.09391797,93604.0,93579.0,0.28660909]
["bitfinex-derivatives","BTCF0:USTF0",1768331226352,0.010689,93597.0,93580.0,0.19036909]
["bitfinex-derivatives","BTCF0:USTF0",1768331226548,0.09391797,93603.0,93582.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1768331226759,0.09391797,93603.0,93581.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1768331227151,0.09391797,93603.0,93583.0,0.00016026]
["bitfinex-derivatives","BTCF0:USTF0",1768331227345,0.09510136,93600.0,93583.0,0.00016026]
["bitfinex-derivatives","BTCF0:USTF0",1768331227742,0.106928,93604.0,93583.0,0.00016026]
["bitfinex-derivatives","BTCF0:USTF0",1768331227947,0.09510136,93600.0,93583.0,0.01085026]
["bitfinex-derivatives","BTCF0:USTF0",1768331228158,0.09510136,93610.0,93590.0,0.19445211]
["bitfinex-derivatives","BTCF0:USTF0",1768331228351,0.09510136,93610.0,93590.0,0.09935075]
["bitfinex-derivatives","BTCF0:USTF0",1768331228857,0.09624,93613.0,93594.0,0.09935075]
["bitfinex-derivatives","BTCF0:USTF0",1768331229050,0.09510136,93610.0,93594.0,0.09935075]
["bitfinex-derivatives","BTCF0:USTF0",1768331229258,0.010687,93613.0,93596.0,0.09101834]
["bitfinex-derivatives","BTCF0:USTF0",1768331229551,0.010687,93614.0,93596.0,0.19036909]
["bitfinex-derivatives","BTCF0:USTF0",1768331229753,0.08460879,93626.0,93602.0,0.09935075]
["bitfinex-derivatives","BTCF0:USTF0",1768331230055,0.01537406,93619.0,93605.0,0.09935075]
["bitfinex-derivatives","BTCF0:USTF0",1768331230557,0.10631272,93627.0,93605.0,0.09951101]
["bitfinex-derivatives","BTCF0:USTF0",1768331231244,0.09391797,93646.0,93622.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1768331231448,0.09391797,93646.0,93623.0,0.09935075]
["bitfinex-derivatives","BTCF0:USTF0",1768331231645,0.01592,93647.0,93630.0,0.14248067]
["bitfinex-derivatives","BTCF0:USTF0",1768331231857,0.01592,93647.0,93631.0,0.09935075]
["bitfinex-derivatives","BTCF0:USTF0",1768331232051,0.01592,93647.0,93631.0,0.15935075]
["bitfinex-derivatives","BTCF0:USTF0",1768331233656,0.010683,93652.0,93633.0,0.09935075]
["bitfinex-derivatives","BTCF0:USTF0",1768331233859,0.09391797,93652.0,93630.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331234154,0.010685,93629.0,93625.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768331234359,0.18954469,93630.0,93615.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331234553,0.09562672,93620.0,93605.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331234758,0.09562672,93620.0,93602.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331235161,0.010687,93617.0,93602.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331235352,0.09562672,93620.0,93602.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331235555,0.010687,93618.0,93602.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331236458,0.19349837,93618.0,93600.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768331236761,0.09444597,93617.0,93600.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768331236961,0.010687,93613.0,93600.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768331237463,0.010687,93615.0,93600.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768331239462,0.010687,93616.0,93600.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768331239865,0.09444597,93617.0,93600.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768331239866,0.010687,93614.0,93600.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768331240053,0.09444597,93617.0,93600.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768331240256,0.010687,93616.0,93600.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768331240459,0.010687,93614.0,93600.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768331240660,0.19349837,93611.0,93597.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331240859,0.010688,93609.0,93597.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331241356,0.09444597,93610.0,93589.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331241553,0.09444597,93610.0,93589.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1768331241756,0.010688,93601.0,93589.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331242164,0.010689,93599.0,93589.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331242366,0.010689,93599.0,93582.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331242767,0.010689,93599.0,93585.0,0.00016026]
["bitfinex-derivatives","BTCF0:USTF0",1768331243166,0.01069,93587.0,93569.0,0.09039952]
["bitfinex-derivatives","BTCF0:USTF0",1768331243466,0.09444597,93587.0,93574.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768331243664,0.09444597,93586.0,93574.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768331243862,0.01069,93585.0,93574.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768331244268,0.00010291,93584.0,93574.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768331245275,0.00545063,93585.0,93574.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768331246264,5.588e-05,93584.0,93574.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768331248164,0.010691,93581.0,93574.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768331249880,0.010691,93579.0,93574.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768331250166,0.010691,93577.0,93574.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768331250375,0.010691,93576.0,93566.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331250675,0.09444597,93577.0,93566.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331250873,0.010691,93577.0,93566.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331251074,0.01085126,93580.0,93566.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331251275,5.643e-05,93579.0,93566.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331251473,0.010691,93576.0,93566.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331251877,0.010691,93576.0,93558.0,0.106933]
["bitfinex-derivatives","BTCF0:USTF0",1768331252081,0.010691,93576.0,93558.0,0.156933]
["bitfinex-derivatives","BTCF0:USTF0",1768331252262,5.643e-05,93579.0,93564.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1768331252575,5.643e-05,93579.0,93564.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768331253169,5.643e-05,93579.0,93564.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768331253368,0.010691,93578.0,93560.0,0.09037036]
["bitfinex-derivatives","BTCF0:USTF0",1768331253568,0.010691,93578.0,93561.0,0.09037036]
["bitfinex-derivatives","BTCF0:USTF0",1768331253874,0.010691,93578.0,93561.0,0.14037036]
["bitfinex-derivatives","BTCF0:USTF0",1768331255976,5.643e-05,93579.0,93562.0,0.18919721]
["bitfinex-derivatives","BTCF0:USTF0",1768331256177,5.643e-05,93579.0,93563.0,0.18919721]
["bitfinex-derivatives","BTCF0:USTF0",1768331256382,0.010691,93576.0,93563.0,0.18919721]
["bitfinex-derivatives","BTCF0:USTF0",1768331256579,5.643e-05,93579.0,93563.0,0.18919721]
["bitfinex-derivatives","BTCF0:USTF0",1768331257080,0.010691,93578.0,93564.0,0.18919721]
["bitfinex-derivatives","BTCF0:USTF0",1768331257379,5.643e-05,93579.0,93565.0,0.18919721]
["bitfinex-derivatives","BTCF0:USTF0",1768331257673,5.643e-05,93579.0,93567.0,0.18919721]
["bitfinex-derivatives","BTCF0:USTF0",1768331258271,5.643e-05,93579.0,93568.0,0.09077832]
["bitfinex-derivatives","BTCF0:USTF0",1768331258573,0.01074743,93579.0,93567.0,0.09841889]
["bitfinex-derivatives","BTCF0:USTF0",1768331258779,5.643e-05,93579.0,93567.0,0.09841889]
["bitfinex-derivatives","BTCF0:USTF0",1768331259176,5.643e-05,93579.0,93564.0,0.09077832]
["bitfinex-derivatives","BTCF0:USTF0",1768331259177,0.010692,93575.0,93565.0,0.09841889]
["bitfinex-derivatives","BTCF0:USTF0",1768331259572,5.643e-05,93579.0,93565.0,0.09841889]
["bitfinex-derivatives","BTCF0:USTF0",1768331259773,5.643e-05,93579.0,93565.0,0.18919721]
["bitfinex-derivatives","BTCF0:USTF0",1768331259974,0.01074743,93579.0,93566.0,0.09077832]
["bitfinex-derivatives","BTCF0:USTF0",1768331260673,5.643e-05,93579.0,93568.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1768331260876,0.09624,93586.0,93572.0,0.09077832]
["bitfinex-derivatives","BTCF0:USTF0",1768331261172,0.010691,93580.0,93572.0,0.09077832]
["bitfinex-derivatives","BTCF0:USTF0",1768331261372,0.010691,93580.0,93568.0,0.09077832]
["bitfinex-derivatives","BTCF0:USTF0",1768331261568,0.010691,93579.0,93564.0,0.09077832]
["bitfinex-derivatives","BTCF0:USTF0",1768331261776,0.010691,93576.0,93564.0,0.09077832]
["bitfinex-derivatives","BTCF0:USTF0",1768331262074,0.09713439,93582.0,93559.0,0.19989021]
["bitfinex-derivatives","BTCF0:USTF0",1768331262273,0.09930563,93581.0,93559.0,0.25989021]
["bitfinex-derivatives","BTCF0:USTF0",1768331262476,0.19644002,93581.0,93559.0,0.25989021]
["bitfinex-derivatives","BTCF0:USTF0",1768331263378,0.010691,93575.0,93559.0,0.24919721]
["bitfinex-derivatives","BTCF0:USTF0",1768331263576,0.19644002,93580.0,93559.0,0.24919721]
["bitfinex-derivatives","BTCF0:USTF0",1768331263776,0.19644002,93576.0,93559.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768331263973,0.19644002,93571.0,93553.0,0.00534456]
["bitfinex-derivatives","BTCF0:USTF0",1768331264277,0.010694,93555.0,93553.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768331264577,0.09930563,93558.0,93542.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331264883,0.010694,93556.0,93542.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331265082,0.09930563,93558.0,93542.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331265875,0.010694,93557.0,93542.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331266877,0.19644002,93557.0,93542.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331267275,0.010694,93553.0,93542.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331268077,0.010694,93556.0,93542.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331268681,0.010694,93549.0,93535.0,0.11077832]
["bitfinex-derivatives","BTCF0:USTF0",1768331268884,0.010695,93542.0,93535.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768331269088,0.010695,93543.0,93526.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331269277,0.19644002,93546.0,93526.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1768331269477,0.010695,93544.0,93526.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1768331270389,0.09930563,93548.0,93526.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1768331270588,0.11000063,93548.0,93527.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1768331270778,0.09930563,93548.0,93529.0,0.010697]
["bitfinex-derivatives","BTCF0:USTF0",1768331270983,0.010695,93547.0,93527.0,0.09077832]
["bitfinex-derivatives","BTCF0:USTF0",1768331271182,0.010695,93547.0,93527.0,0.15077832]
["bitfinex-derivatives","BTCF0:USTF0",1768331271987,0.010695,93547.0,93528.0,0.10147532]
["bitfinex-derivatives","BTCF0:USTF0",1768331272192,0.010693,93566.0,93528.0,0.10147532]
["bitfinex-derivatives","BTCF0:USTF0",1768331272193,0.09930563,93561.0,93537.0,0.09077832]
["bitfinex-derivatives","BTCF0:USTF0",1768331272378,0.09930563,93561.0,93528.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768331272379,0.09628,93564.0,93545.0,0.09841889]
["bitfinex-derivatives","BTCF0:USTF0",1768331272687,0.010694,93556.0,93545.0,0.09841889]
["bitfinex-derivatives","BTCF0:USTF0",1768331272890,0.010693,93559.0,93545.0,0.09841889]
["bitfinex-derivatives","BTCF0:USTF0",1768331273392,0.010693,93559.0,93544.0,0.09077832]
["bitfinex-derivatives","BTCF0:USTF0",1768331274687,0.010693,93560.0,93544.0,0.09077832]
["bitfinex-derivatives","BTCF0:USTF0",1768331274881,0.010693,93560.0,93543.0,0.00016034]
["bitfinex-derivatives","BTCF0:USTF0",1768331276980,0.010693,93558.0,93543.0,0.00016034]
["bitfinex-derivatives","BTCF0:USTF0",1768331277180,0.09628,93564.0,93543.0,0.00016034]
["bitfinex-derivatives","BTCF0:USTF0",1768331277384,0.19644002,93563.0,93543.0,0.00016034]
["bitfinex-derivatives","BTCF0:USTF0",1768331277581,0.19644002,93562.0,93543.0,0.00016034]
["bitfinex-derivatives","BTCF0:USTF0",1768331277781,0.010694,93554.0,93543.0,0.00016034]
["bitfinex-derivatives","BTCF0:USTF0",1768331277990,0.010694,93553.0,93543.0,0.00016034]
["bitfinex-derivatives","BTCF0:USTF0",1768331278390,0.09930563,93559.0,93543.0,0.00016034]
["bitfinex-derivatives","BTCF0:USTF0",1768331278591,0.010694,93554.0,93543.0,0.00016034]
["bitfinex-derivatives","BTCF0:USTF0",1768331278783,0.19644002,93559.0,93543.0,0.00016034]
["bitfinex-derivatives","BTCF0:USTF0",1768331280094,0.010694,93556.0,93543.0,0.00016034]
["bitfinex-derivatives","BTCF0:USTF0",1768331280693,0.09930563,93559.0,93543.0,0.00016034]
["bitfinex-derivatives","BTCF0:USTF0",1768331280988,0.010693,93559.0,93543.0,0.00016034]
["bitfinex-derivatives","BTCF0:USTF0",1768331281187,0.19644002,93572.0,93549.0,0.18919721]
["bitfinex-derivatives","BTCF0:USTF0",1768331281387,0.19644002,93577.0,93553.0,0.09077832]
["bitfinex-derivatives","BTCF0:USTF0",1768331281590,0.010693,93565.0,93553.0,0.18919721]
["bitfinex-derivatives","BTCF0:USTF0",1768331281777,0.010693,93565.0,93549.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1768331281778,0.010692,93568.0,93555.0,0.09077832]
["bitfinex-derivatives","BTCF0:USTF0",1768331282482,0.010693,93566.0,93555.0,0.09077832]
["bitfinex-derivatives","BTCF0:USTF0",1768331283090,0.010693,93564.0,93555.0,0.09077832]
["bitfinex-derivatives","BTCF0:USTF0",1768331283290,0.00016034,93570.0,93555.0,0.09077832]
["bitfinex-derivatives","BTCF0:USTF0",1768331283593,0.01085234,93570.0,93555.0,0.09077832]
["bitfinex-derivatives","BTCF0:USTF0",1768331284290,0.09628,93576.0,93549.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1768331284291,0.010692,93573.0,93556.0,0.18919721]
["bitfinex-derivatives","BTCF0:USTF0",1768331284495,0.09628,93576.0,93554.0,0.09077832]
["bitfinex-derivatives","BTCF0:USTF0",1768331284685,0.010693,93563.0,93554.0,0.09077832]
["bitfinex-derivatives","BTCF0:USTF0",1768331284884,0.010693,93566.0,93554.0,0.09077832]
["bitfinex-derivatives","BTCF0:USTF0",1768331285287,0.010693,93565.0,93554.0,0.09077832]
["bitfinex-derivatives","BTCF0:USTF0",1768331285494,0.010693,93565.0,93553.0,0.09841889]
["bitfinex-derivatives","BTCF0:USTF0",1768331286591,0.2930389,93576.0,93553.0,0.09841889]
["bitfinex-derivatives","BTCF0:USTF0",1768331286787,0.18858872,93575.0,93553.0,0.09841889]
["bitfinex-derivatives","BTCF0:USTF0",1768331287391,0.010693,93565.0,93553.0,0.09841889]
["bitfinex-derivatives","BTCF0:USTF0",1768331287695,0.010692,93568.0,93553.0,0.09841889]
["bitfinex-derivatives","BTCF0:USTF0",1768331289488,0.010692,93571.0,93553.0,0.10911289]
["bitfinex-derivatives","BTCF0:USTF0",1768331289688,0.010692,93571.0,93554.0,0.09387618]
["bitfinex-derivatives","BTCF0:USTF0",1768331289889,0.09113545,93575.0,93554.0,0.09387618]
["bitfinex-derivatives","BTCF0:USTF0",1768331290596,0.010692,93567.0,93554.0,0.09387618]
["bitfinex-derivatives","BTCF0:USTF0",1768331290995,0.09113545,93573.0,93550.0,0.09387618]
["bitfinex-derivatives","BTCF0:USTF0",1768331291192,0.09113545,93569.0,93549.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1768331291384,0.18858872,93566.0,93549.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1768331291585,0.010694,93550.0,93547.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1768331291792,0.010694,93553.0,93543.0,0.00016034]
["bitfinex-derivatives","BTCF0:USTF0",1768331292297,0.18858872,93566.0,93544.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1768331292493,0.010693,93559.0,93544.0,0.20085118]
["bitfinex-derivatives","BTCF0:USTF0",1768331293197,0.010693,93562.0,93546.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1768331293392,0.010693,93562.0,93544.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1768331293393,0.010692,93568.0,93551.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1768331293597,0.010692,93569.0,93551.0,0.09387618]
["bitfinex-derivatives","BTCF0:USTF0",1768331293892,0.010692,93567.0,93551.0,0.10457018]
["bitfinex-derivatives","BTCF0:USTF0",1768331295294,0.09647887,93573.0,93551.0,0.09387618]
["bitfinex-derivatives","BTCF0:USTF0",1768331295495,0.09647887,93573.0,93552.0,0.09387618]
["bitfinex-derivatives","BTCF0:USTF0",1768331296095,0.010692,93568.0,93552.0,0.10457018]
["bitfinex-derivatives","BTCF0:USTF0",1768331296296,0.010692,93569.0,93554.0,0.09085581]
["bitfinex-derivatives","BTCF0:USTF0",1768331296496,0.010692,93569.0,93555.0,0.19055787]
["bitfinex-derivatives","BTCF0:USTF0",1768331296699,0.010692,93569.0,93556.0,0.19055787]
["bitfinex-derivatives","BTCF0:USTF0",1768331297200,0.00016034,93571.0,93557.0,0.09085581]
["bitfinex-derivatives","BTCF0:USTF0",1768331297501,0.09628,93580.0,93566.0,0.09970206]
["bitfinex-derivatives","BTCF0:USTF0",1768331297694,0.00534228,93593.0,93564.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1768331297695,0.01069,93584.0,93564.0,0.09085581]
["bitfinex-derivatives","BTCF0:USTF0",1768331298000,0.09628,93585.0,93562.0,0.11039506]
["bitfinex-derivatives","BTCF0:USTF0",1768331298001,0.010691,93579.0,93562.0,0.11039506]
["bitfinex-derivatives","BTCF0:USTF0",1768331298302,0.010692,93570.0,93556.0,0.09970206]
["bitfinex-derivatives","BTCF0:USTF0",1768331298486,0.010692,93568.0,93556.0,0.09970206]
["bitfinex-derivatives","BTCF0:USTF0",1768331298690,0.010692,93568.0,93561.0,0.00016034]
["bitfinex-derivatives","BTCF0:USTF0",1768331299198,0.010692,93570.0,93561.0,0.00016034]
["bitfinex-derivatives","BTCF0:USTF0",1768331299699,0.010692,93573.0,93561.0,0.00016034]
["bitfinex-derivatives","BTCF0:USTF0",1768331299903,0.00010452,93575.0,93561.0,0.00016034]
["bitfinex-derivatives","BTCF0:USTF0",1768331299904,0.00010452,93575.0,93561.0,0.09101615]
["bitfinex-derivatives","BTCF0:USTF0",1768331300203,0.00010452,93575.0,93563.0,0.09085581]
["bitfinex-derivatives","BTCF0:USTF0",1768331300405,0.00010452,93575.0,93564.0,0.09085581]
["bitfinex-derivatives","BTCF0:USTF0",1768331301402,0.00010452,93575.0,93563.0,0.09970206]
["bitfinex-derivatives","BTCF0:USTF0",1768331304106,0.01079552,93575.0,93563.0,0.09970206]
["bitfinex-derivatives","BTCF0:USTF0",1768331304509,0.00010452,93575.0,93563.0,0.09970206]
["bitfinex-derivatives","BTCF0:USTF0",1768331305401,0.00010452,93575.0,93561.0,0.00016034]
["bitfinex-derivatives","BTCF0:USTF0",1768331305402,0.010693,93563.0,93561.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768331305602,0.010693,93563.0,93550.0,0.09970206]
["bitfinex-derivatives","BTCF0:USTF0",1768331305603,0.19201033,93569.0,93550.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1768331305799,0.010693,93560.0,93540.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1768331306003,0.010694,93554.0,93539.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1768331306306,0.010694,93556.0,93539.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1768331306506,0.09871924,93560.0,93539.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1768331306892,0.010694,93555.0,93539.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1768331307406,0.010694,93553.0,93539.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1768331307609,0.09871924,93560.0,93539.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1768331307610,0.010695,93548.0,93539.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1768331307804,0.010694,93552.0,93539.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1768331308114,0.09329109,93557.0,93539.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1768331308315,0.09871924,93567.0,93545.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1768331308496,0.010693,93559.0,93543.0,0.09085581]
["bitfinex-derivatives","BTCF0:USTF0",1768331308701,0.19201033,93567.0,93543.0,0.09085581]
["bitfinex-derivatives","BTCF0:USTF0",1768331309210,0.19201033,93567.0,93545.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1768331309601,0.19201033,93567.0,93543.0,0.10155081]
["bitfinex-derivatives","BTCF0:USTF0",1768331309908,0.09871924,93564.0,93543.0,0.09085581]
["bitfinex-derivatives","BTCF0:USTF0",1768331310108,0.19201033,93564.0,93543.0,0.09085581]
["bitfinex-derivatives","BTCF0:USTF0",1768331310309,0.010693,93558.0,93543.0,0.09085581]
["bitfinex-derivatives","BTCF0:USTF0",1768331310807,0.010693,93561.0,93543.0,0.09085581]
["bitfinex-derivatives","BTCF0:USTF0",1768331311113,0.010693,93561.0,93544.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1768331311410,0.19201033,93569.0,93544.0,0.20125287]
["bitfinex-derivatives","BTCF0:USTF0",1768331311600,0.23906439,93570.0,93544.0,0.20125287]
["bitfinex-derivatives","BTCF0:USTF0",1768331311601,0.09871924,93566.0,93544.0,0.20125287]
["bitfinex-derivatives","BTCF0:USTF0",1768331311800,0.09871924,93564.0,93544.0,0.09970206]
["bitfinex-derivatives","BTCF0:USTF0",1768331312006,0.010694,93557.0,93544.0,0.09970206]
["bitfinex-derivatives","BTCF0:USTF0",1768331312207,0.010693,93558.0,93544.0,0.09970206]
["bitfinex-derivatives","BTCF0:USTF0",1768331312512,0.09871924,93564.0,93544.0,0.09970206]
["bitfinex-derivatives","BTCF0:USTF0",1768331312713,0.010693,93558.0,93544.0,0.09970206]
["bitfinex-derivatives","BTCF0:USTF0",1768331314011,0.09871924,93564.0,93544.0,0.09970206]
["bitfinex-derivatives","BTCF0:USTF0",1768331314404,0.010694,93552.0,93544.0,0.09970206]
["bitfinex-derivatives","BTCF0:USTF0",1768331315105,0.010694,93552.0,93539.0,0.18669873]
["bitfinex-derivatives","BTCF0:USTF0",1768331315299,0.010694,93552.0,93540.0,0.09041873]
["bitfinex-derivatives","BTCF0:USTF0",1768331316204,0.09871924,93563.0,93541.0,0.09041873]
["bitfinex-derivatives","BTCF0:USTF0",1768331316396,0.010694,93554.0,93541.0,0.09041873]
["bitfinex-derivatives","BTCF0:USTF0",1768331317604,0.010694,93552.0,93541.0,0.09041873]
["bitfinex-derivatives","BTCF0:USTF0",1768331318000,0.09871924,93563.0,93541.0,0.09041873]
["bitfinex-derivatives","BTCF0:USTF0",1768331318206,0.00534944,93553.0,93541.0,0.09041873]
["bitfinex-derivatives","BTCF0:USTF0",1768331318410,0.09871924,93563.0,93543.0,0.09041873]
["bitfinex-derivatives","BTCF0:USTF0",1768331318604,0.010694,93555.0,93544.0,0.09041873]
["bitfinex-derivatives","BTCF0:USTF0",1768331318814,0.010694,93557.0,93544.0,0.09041873]
["bitfinex-derivatives","BTCF0:USTF0",1768331320008,0.09814202,93563.0,93543.0,0.09135338]
["bitfinex-derivatives","BTCF0:USTF0",1768331320207,0.19400397,93563.0,93543.0,0.09135338]
["bitfinex-derivatives","BTCF0:USTF0",1768331320407,0.09814202,93562.0,93543.0,0.09135338]
["bitfinex-derivatives","BTCF0:USTF0",1768331320811,0.010694,93555.0,93543.0,0.19246711]
["bitfinex-derivatives","BTCF0:USTF0",1768331321017,0.010694,93555.0,93543.0,0.18177211]
["bitfinex-derivatives","BTCF0:USTF0",1768331321914,0.010694,93553.0,93543.0,0.18177211]
["bitfinex-derivatives","BTCF0:USTF0",1768331322617,0.0951911,93553.0,93540.0,0.09041873]
["bitfinex-derivatives","BTCF0:USTF0",1768331322912,0.09586195,93563.0,93540.0,0.09041873]
["bitfinex-derivatives","BTCF0:USTF0",1768331322913,0.10655395,93569.0,93549.0,0.18177211]
["bitfinex-derivatives","BTCF0:USTF0",1768331323124,0.10655395,93569.0,93552.0,0.09041873]
["bitfinex-derivatives","BTCF0:USTF0",1768331323125,0.0951911,93560.0,93552.0,0.09041873]
["bitfinex-derivatives","BTCF0:USTF0",1768331323412,0.1058841,93560.0,93551.0,0.09135338]
["bitfinex-derivatives","BTCF0:USTF0",1768331323714,0.09628,93577.0,93560.0,0.09041873]
["bitfinex-derivatives","BTCF0:USTF0",1768331323907,0.09814202,93584.0,93562.0,0.09041873]
["bitfinex-derivatives","BTCF0:USTF0",1768331323908,0.0951911,93580.0,93562.0,0.09041873]
["bitfinex-derivatives","BTCF0:USTF0",1768331324102,0.010691,93577.0,93562.0,0.19246511]
["bitfinex-derivatives","BTCF0:USTF0",1768331324312,0.010691,93577.0,93562.0,0.18193245]
["bitfinex-derivatives","BTCF0:USTF0",1768331324508,0.010691,93578.0,93562.0,0.18193245]
["bitfinex-derivatives","BTCF0:USTF0",1768331324701,0.09814202,93588.0,93567.0,0.09041873]
["bitfinex-derivatives","BTCF0:USTF0",1768331324902,0.0951911,93590.0,93570.0,0.09041873]
["bitfinex-derivatives","BTCF0:USTF0",1768331325219,0.09628,93589.0,93570.0,0.09041873]
["bitfinex-derivatives","BTCF0:USTF0",1768331325518,0.0951911,93580.0,93569.0,0.09135338]
["bitfinex-derivatives","BTCF0:USTF0",1768331326318,0.0951911,93580.0,93563.0,0.106973]
["bitfinex-derivatives","BTCF0:USTF0",1768331326704,1e-07,93580.0,93565.0,0.09041873]
["bitfinex-derivatives","BTCF0:USTF0",1768331326906,0.09628,93589.0,93575.0,0.09041873]
["bitfinex-derivatives","BTCF0:USTF0",1768331327222,0.00534228,93593.0,93579.0,0.18177211]
["bitfinex-derivatives","BTCF0:USTF0",1768331327717,0.00534228,93593.0,93574.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1768331327718,0.09628,93600.0,93584.0,0.18177211]
["bitfinex-derivatives","BTCF0:USTF0",1768331328220,0.010689,93599.0,93584.0,0.18177211]
["bitfinex-derivatives","BTCF0:USTF0",1768331328707,0.010689,93597.0,93584.0,0.09135338]
["bitfinex-derivatives","BTCF0:USTF0",1768331328910,0.010689,93597.0,93583.0,0.00016034]
["bitfinex-derivatives","BTCF0:USTF0",1768331329307,0.01722346,93599.0,93583.0,0.00016034]
["bitfinex-derivatives","BTCF0:USTF0",1768331329517,0.1914711,93600.0,93583.0,0.00016034]
["bitfinex-derivatives","BTCF0:USTF0",1768331329718,0.20831242,93600.0,93583.0,0.00016034]
["bitfinex-derivatives","BTCF0:USTF0",1768331330212,0.20831242,93600.0,93580.0,0.09000802]
["bitfinex-derivatives","BTCF0:USTF0",1768331330518,0.01069,93589.0,93572.0,0.09135338]
["bitfinex-derivatives","BTCF0:USTF0",1768331330818,0.09628,93600.0,93581.0,0.09135338]
["bitfinex-derivatives","BTCF0:USTF0",1768331331019,0.1914711,93600.0,93581.0,0.09135338]
["bitfinex-derivatives","BTCF0:USTF0",1768331331415,0.010689,93597.0,93579.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1768331331718,0.010689,93597.0,93581.0,0.00016034]
["bitfinex-derivatives","BTCF0:USTF0",1768331333110,0.30030212,93600.0,93581.0,0.00016034]
["bitfinex-derivatives","BTCF0:USTF0",1768331333310,0.010689,93598.0,93581.0,0.00016034]
["bitfinex-derivatives","BTCF0:USTF0",1768331334120,0.09814202,93599.0,93582.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1768331334316,0.09814202,93599.0,93581.0,0.00016034]
["bitfinex-derivatives","BTCF0:USTF0",1768331334317,0.010689,93598.0,93581.0,0.00016034]
["bitfinex-derivatives","BTCF0:USTF0",1768331334513,0.09814202,93597.0,93581.0,0.00016034]
["bitfinex-derivatives","BTCF0:USTF0",1768331334917,0.09814202,93597.0,93581.0,0.01085134]
["bitfinex-derivatives","BTCF0:USTF0",1768331335223,0.20469297,93597.0,93581.0,0.00016034]
["bitfinex-derivatives","BTCF0:USTF0",1768331335419,0.09814202,93596.0,93581.0,0.00016034]
["bitfinex-derivatives","BTCF0:USTF0",1768331335924,0.010689,93595.0,93581.0,0.00016034]
["bitfinex-derivatives","BTCF0:USTF0",1768331336221,0.19400397,93590.0,93581.0,0.00016034]
["bitfinex-derivatives","BTCF0:USTF0",1768331336521,0.09814202,93585.0,93571.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331336908,0.09814202,93585.0,93572.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1768331337112,0.09814202,93590.0,93572.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1768331337322,0.01069,93591.0,93574.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1768331337526,0.09814202,93582.0,93571.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331337719,0.09814202,93580.0,93564.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331338114,0.10883302,93577.0,93564.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331338426,0.10883402,93574.0,93564.0,0.06943723]
["bitfinex-derivatives","BTCF0:USTF0",1768331338610,0.09814202,93574.0,93564.0,0.06943723]
["bitfinex-derivatives","BTCF0:USTF0",1768331338812,0.010691,93577.0,93564.0,0.06943723]
["bitfinex-derivatives","BTCF0:USTF0",1768331340023,0.10883302,93577.0,93564.0,0.06943723]
["bitfinex-derivatives","BTCF0:USTF0",1768331340621,0.010691,93577.0,93564.0,0.06943723]
["bitfinex-derivatives","BTCF0:USTF0",1768331341613,0.010692,93573.0,93564.0,0.06943723]
["bitfinex-derivatives","BTCF0:USTF0",1768331341818,0.09586195,93577.0,93564.0,0.06943723]
["bitfinex-derivatives","BTCF0:USTF0",1768331342120,3.4e-07,93578.0,93576.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1768331342424,0.09624,93586.0,93569.0,0.10204538]
["bitfinex-derivatives","BTCF0:USTF0",1768331342620,0.01069,93585.0,93569.0,0.09135338]
["bitfinex-derivatives","BTCF0:USTF0",1768331342823,0.01069,93586.0,93569.0,0.09135338]
["bitfinex-derivatives","BTCF0:USTF0",1768331343015,0.09624,93587.0,93572.0,0.09041873]
["bitfinex-derivatives","BTCF0:USTF0",1768331343217,0.010691,93583.0,93572.0,0.09135338]
["bitfinex-derivatives","BTCF0:USTF0",1768331343416,0.01069,93586.0,93572.0,0.09135338]
["bitfinex-derivatives","BTCF0:USTF0",1768331343617,0.01069,93584.0,93572.0,0.09135338]
["bitfinex-derivatives","BTCF0:USTF0",1768331344418,0.01069,93584.0,93567.0,0.09041873]
["bitfinex-derivatives","BTCF0:USTF0",1768331344620,0.09624,93587.0,93569.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1768331344927,0.01069,93584.0,93569.0,0.09135338]
["bitfinex-derivatives","BTCF0:USTF0",1768331345525,0.09666953,93594.0,93572.0,0.09517577]
["bitfinex-derivatives","BTCF0:USTF0",1768331345720,0.09624,93595.0,93580.0,0.19036687]
["bitfinex-derivatives","BTCF0:USTF0",1768331346027,0.010689,93594.0,93580.0,0.19036687]
["bitfinex-derivatives","BTCF0:USTF0",1768331346225,0.010689,93594.0,93580.0,0.09517577]
["bitfinex-derivatives","BTCF0:USTF0",1768331347121,0.0951911,93590.0,93578.0,0.00016034]
["bitfinex-derivatives","BTCF0:USTF0",1768331347714,0.0951911,93590.0,93564.0,0.06943723]
["bitfinex-derivatives","BTCF0:USTF0",1768331347715,0.010691,93578.0,93568.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331347915,0.010691,93581.0,93568.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331348115,0.0951911,93580.0,93568.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331348315,0.09666953,93585.0,93568.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331348523,0.01069,93584.0,93568.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331348721,0.010691,93583.0,93568.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331349328,0.19186063,93580.0,93562.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1768331349526,0.09666953,93579.0,93561.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1768331349726,0.1058821,93580.0,93562.0,0.09517577]
["bitfinex-derivatives","BTCF0:USTF0",1768331349933,0.0951911,93580.0,93563.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1768331350631,0.0951911,93580.0,93562.0,0.09517577]
["bitfinex-derivatives","BTCF0:USTF0",1768331351029,0.010691,93579.0,93562.0,0.09517577]
["bitfinex-derivatives","BTCF0:USTF0",1768331352026,0.010691,93577.0,93562.0,0.09517577]
["bitfinex-derivatives","BTCF0:USTF0",1768331352232,0.010692,93574.0,93562.0,0.09517577]
["bitfinex-derivatives","BTCF0:USTF0",1768331353023,0.09666953,93579.0,93562.0,0.09517577]
["bitfinex-derivatives","BTCF0:USTF0",1768331353224,0.09666953,93579.0,93559.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331353431,0.010692,93567.0,93559.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1768331354025,0.010692,93570.0,93559.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1768331354227,0.0951911,93570.0,93553.0,0.00534456]
["bitfinex-derivatives","BTCF0:USTF0",1768331354427,0.0951911,93570.0,93553.0,0.06534456]
["bitfinex-derivatives","BTCF0:USTF0",1768331354637,0.010692,93569.0,93553.0,0.07603856]
["bitfinex-derivatives","BTCF0:USTF0",1768331354834,0.010692,93568.0,93553.0,0.06534456]
["bitfinex-derivatives","BTCF0:USTF0",1768331355032,0.09666953,93569.0,93553.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768331355428,0.0951911,93570.0,93563.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1768331355628,0.18829349,93589.0,93566.0,0.09517577]
["bitfinex-derivatives","BTCF0:USTF0",1768331355838,0.09624,93588.0,93567.0,0.09517577]
["bitfinex-derivatives","BTCF0:USTF0",1768331356027,0.0951911,93580.0,93567.0,0.09517577]
["bitfinex-derivatives","BTCF0:USTF0",1768331356228,0.010691,93582.0,93567.0,0.09517577]
["bitfinex-derivatives","BTCF0:USTF0",1768331356427,0.0951911,93580.0,93564.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1768331356632,0.0951911,93580.0,93560.0,0.19073587]
["bitfinex-derivatives","BTCF0:USTF0",1768331357030,0.1058821,93580.0,93563.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1768331357432,0.010691,93578.0,93560.0,0.20142887]
["bitfinex-derivatives","BTCF0:USTF0",1768331357632,0.010691,93578.0,93560.0,0.09218398]
["bitfinex-derivatives","BTCF0:USTF0",1768331358140,0.1058821,93580.0,93561.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1768331358339,0.19589171,93580.0,93561.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1768331358541,0.09000961,93579.0,93561.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1768331358741,0.010691,93578.0,93561.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1768331359143,0.010692,93574.0,93555.0,0.10924589]
["bitfinex-derivatives","BTCF0:USTF0",1768331359342,0.010692,93572.0,93555.0,0.26142987]
["bitfinex-derivatives","BTCF0:USTF0",1768331359541,0.010692,93572.0,93555.0,0.16287798]
["bitfinex-derivatives","BTCF0:USTF0",1768331359742,0.0951911,93570.0,93555.0,0.09218398]
["bitfinex-derivatives","BTCF0:USTF0",1768331360339,0.09000961,93584.0,93561.0,0.09218398]
["bitfinex-derivatives","BTCF0:USTF0",1768331360537,0.0951911,93580.0,93561.0,0.09218398]
["bitfinex-derivatives","BTCF0:USTF0",1768331360734,0.0951911,93580.0,93567.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1768331360940,0.09000961,93584.0,93560.0,0.19374299]
["bitfinex-derivatives","BTCF0:USTF0",1768331360941,0.09000961,93584.0,93563.0,0.09218398]
["bitfinex-derivatives","BTCF0:USTF0",1768331361140,0.09624,93584.0,93572.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1768331361339,0.0951911,93590.0,93569.0,0.10287598]
["bitfinex-derivatives","BTCF0:USTF0",1768331361541,0.09624,93583.0,93569.0,0.10287598]
["bitfinex-derivatives","BTCF0:USTF0",1768331361741,0.09624,93583.0,93569.0,0.09218398]
["bitfinex-derivatives","BTCF0:USTF0",1768331361941,0.010691,93582.0,93569.0,0.09218398]
["bitfinex-derivatives","BTCF0:USTF0",1768331362137,0.18520071,93580.0,93562.0,0.09218398]
["bitfinex-derivatives","BTCF0:USTF0",1768331362449,0.09000961,93579.0,93557.0,0.09218398]
["bitfinex-derivatives","BTCF0:USTF0",1768331363351,0.09000961,93579.0,93554.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331363352,0.10070161,93574.0,93555.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1768331363543,0.0951911,93570.0,93552.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1768331363745,0.09000961,93569.0,93552.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1768331364250,0.09000961,93569.0,93550.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331364443,0.18672954,93568.0,93549.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1768331364642,0.09000961,93567.0,93549.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1768331364851,0.09000961,93567.0,93547.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331365050,0.09000961,93567.0,93545.0,0.09218398]
["bitfinex-derivatives","BTCF0:USTF0",1768331365243,0.09000961,93578.0,93556.0,0.09218398]
["bitfinex-derivatives","BTCF0:USTF0",1768331365553,0.010691,93576.0,93556.0,0.09218398]
["bitfinex-derivatives","BTCF0:USTF0",1768331366151,0.09000961,93576.0,93556.0,0.09218398]
["bitfinex-derivatives","BTCF0:USTF0",1768331366347,0.010692,93567.0,93549.0,0.09218398]
["bitfinex-derivatives","BTCF0:USTF0",1768331366842,0.19589271,93570.0,93549.0,0.09218398]
["bitfinex-derivatives","BTCF0:USTF0",1768331367354,0.19589271,93570.0,93553.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1768331367552,0.00016034,93569.0,93553.0,0.10287798]
["bitfinex-derivatives","BTCF0:USTF0",1768331367852,0.00016034,93569.0,93553.0,0.15287798]
["bitfinex-derivatives","BTCF0:USTF0",1768331368953,0.00016034,93569.0,93555.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1768331369344,0.00016034,93569.0,93553.0,0.09218398]
["bitfinex-derivatives","BTCF0:USTF0",1768331369544,0.00016034,93569.0,93553.0,0.15218398]
["bitfinex-derivatives","BTCF0:USTF0",1768331370550,0.00016034,93569.0,93554.0,0.09218398]
["bitfinex-derivatives","BTCF0:USTF0",1768331370741,0.00016034,93569.0,93554.0,0.10287798]
["bitfinex-derivatives","BTCF0:USTF0",1768331372255,0.00016034,93569.0,93556.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1768331372452,0.00016034,93569.0,93556.0,0.10287798]
["bitfinex-derivatives","BTCF0:USTF0",1768331373448,0.00016034,93569.0,93556.0,0.09218398]
["bitfinex-derivatives","BTCF0:USTF0",1768331375852,0.010692,93568.0,93556.0,0.09218398]
["bitfinex-derivatives","BTCF0:USTF0",1768331376156,0.010693,93564.0,93549.0,0.18961631]
["bitfinex-derivatives","BTCF0:USTF0",1768331376365,0.010693,93562.0,93549.0,0.09470297]
["bitfinex-derivatives","BTCF0:USTF0",1768331376550,0.010694,93557.0,93549.0,0.09470297]
["bitfinex-derivatives","BTCF0:USTF0",1768331376852,0.09631388,93561.0,93543.0,0.09470297]
["bitfinex-derivatives","BTCF0:USTF0",1768331377056,0.010694,93553.0,93543.0,0.09470297]
["bitfinex-derivatives","BTCF0:USTF0",1768331377449,0.09631388,93561.0,93543.0,0.09470297]
["bitfinex-derivatives","BTCF0:USTF0",1768331377850,0.09819286,93566.0,93544.0,0.10539797]
["bitfinex-derivatives","BTCF0:USTF0",1768331377851,0.19450674,93566.0,93544.0,0.10539797]
["bitfinex-derivatives","BTCF0:USTF0",1768331378651,0.00016034,93569.0,93542.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1768331378652,0.09631388,93560.0,93542.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1768331379059,0.010694,93557.0,93540.0,0.09470297]
["bitfinex-derivatives","BTCF0:USTF0",1768331379258,0.010694,93557.0,93540.0,0.14470297]
["bitfinex-derivatives","BTCF0:USTF0",1768331379659,0.010694,93555.0,93540.0,0.09470297]
["bitfinex-derivatives","BTCF0:USTF0",1768331380866,0.231037,93614.0,93558.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1768331380867,0.00534342,93573.0,93558.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1768331381159,0.01069,93587.0,93564.0,0.09491334]
["bitfinex-derivatives","BTCF0:USTF0",1768331381461,0.09631388,93589.0,93568.0,0.09470297]
["bitfinex-derivatives","BTCF0:USTF0",1768331381665,0.010691,93580.0,93560.0,0.09470297]
["bitfinex-derivatives","BTCF0:USTF0",1768331381856,0.09631388,93581.0,93556.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1768331381857,0.10700488,93577.0,93556.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1768331382159,0.010692,93574.0,93556.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1768331382462,0.010692,93574.0,93557.0,0.00016034]
["bitfinex-derivatives","BTCF0:USTF0",1768331382658,0.09631388,93576.0,93557.0,0.00016034]
["bitfinex-derivatives","BTCF0:USTF0",1768331382854,0.010692,93570.0,93557.0,0.00016034]
["bitfinex-derivatives","BTCF0:USTF0",1768331383259,0.010692,93571.0,93557.0,0.00016034]
["bitfinex-derivatives","BTCF0:USTF0",1768331383664,0.09631388,93565.0,93544.0,0.010695]
["bitfinex-derivatives","BTCF0:USTF0",1768331383855,0.09631388,93565.0,93542.0,0.09470297]
["bitfinex-derivatives","BTCF0:USTF0",1768331384054,0.09631388,93565.0,93548.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1768331384656,0.010692,93567.0,93550.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1768331385560,0.09819286,93568.0,93551.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1768331385763,0.010692,93570.0,93551.0,0.10539697]
["bitfinex-derivatives","BTCF0:USTF0",1768331386352,0.19450674,93575.0,93557.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1768331386562,0.010691,93575.0,93557.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1768331386763,0.010691,93575.0,93556.0,0.09470297]
["bitfinex-derivatives","BTCF0:USTF0",1768331387161,0.10700488,93575.0,93556.0,0.09470297]
["bitfinex-derivatives","BTCF0:USTF0",1768331387463,0.09631388,93575.0,93552.0,0.09491334]
["bitfinex-derivatives","BTCF0:USTF0",1768331387663,0.010692,93572.0,93551.0,0.09470297]
["bitfinex-derivatives","BTCF0:USTF0",1768331389469,0.010692,93572.0,93555.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1768331390973,0.010692,93572.0,93552.0,0.10539697]
["bitfinex-derivatives","BTCF0:USTF0",1768331391166,0.010692,93572.0,93553.0,0.00534456]
["bitfinex-derivatives","BTCF0:USTF0",1768331394476,0.010692,93572.0,93554.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1768331395364,0.09628,93584.0,93565.0,0.09470297]
["bitfinex-derivatives","BTCF0:USTF0",1768331395564,0.09628,93586.0,93569.0,0.09470297]
["bitfinex-derivatives","BTCF0:USTF0",1768331395769,0.09628,93586.0,93572.0,0.10539497]
["bitfinex-derivatives","BTCF0:USTF0",1768331395974,0.00016034,93584.0,93572.0,0.09470297]
["bitfinex-derivatives","BTCF0:USTF0",1768331396176,0.01085034,93584.0,93572.0,0.09470297]
["bitfinex-derivatives","BTCF0:USTF0",1768331396372,0.010691,93582.0,93572.0,0.09470297]
["bitfinex-derivatives","BTCF0:USTF0",1768331396777,0.00016034,93584.0,93572.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768331397078,0.00016034,93584.0,93566.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1768331397380,0.010691,93582.0,93566.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1768331397577,0.010691,93582.0,93567.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1768331398074,0.00016034,93584.0,93566.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1768331398577,0.00016034,93584.0,93566.0,0.106972]
["bitfinex-derivatives","BTCF0:USTF0",1768331398578,0.010691,93581.0,93566.0,0.106972]
["bitfinex-derivatives","BTCF0:USTF0",1768331398981,0.00016034,93584.0,93568.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1768331399180,0.010691,93583.0,93566.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1768331399567,0.10700488,93583.0,93565.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1768331399775,0.010691,93579.0,93564.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1768331399975,0.09631388,93581.0,93564.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1768331399976,0.010691,93577.0,93564.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1768331400371,0.19450674,93575.0,93558.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1768331400576,0.09631388,93574.0,93555.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1768331400874,0.010692,93569.0,93555.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1768331401577,0.09631388,93568.0,93553.0,0.00534456]
["bitfinex-derivatives","BTCF0:USTF0",1768331401877,0.010689,93598.0,93555.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1768331402084,0.09628,93597.0,93563.0,0.09470297]
["bitfinex-derivatives","BTCF0:USTF0",1768331402276,0.09628,93597.0,93553.0,0.00529476]
["bitfinex-derivatives","BTCF0:USTF0",1768331402277,0.09628,93597.0,93564.0,0.10539597]
["bitfinex-derivatives","BTCF0:USTF0",1768331402582,0.09628,93597.0,93571.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1768331402583,0.010689,93596.0,93571.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1768331402777,0.01069,93589.0,93572.0,0.10539497]
["bitfinex-derivatives","BTCF0:USTF0",1768331402973,0.09628,93597.0,93566.0,0.18961631]
["bitfinex-derivatives","BTCF0:USTF0",1768331403172,0.010691,93580.0,93571.0,0.00016034]
["bitfinex-derivatives","BTCF0:USTF0",1768331403375,0.09628,93597.0,93571.0,0.00016034]
["bitfinex-derivatives","BTCF0:USTF0",1768331403577,0.010691,93582.0,93571.0,0.00016034]
["bitfinex-derivatives","BTCF0:USTF0",1768331403780,0.010691,93580.0,93571.0,0.00016034]
["bitfinex-derivatives","BTCF0:USTF0",1768331403978,0.010691,93578.0,93571.0,0.00016034]
["bitfinex-derivatives","BTCF0:USTF0",1768331404379,0.09631388,93587.0,93571.0,0.01085234]
["bitfinex-derivatives","BTCF0:USTF0",1768331404570,0.09631388,93587.0,93571.0,0.00016034]
["bitfinex-derivatives","BTCF0:USTF0",1768331404776,0.010691,93582.0,93571.0,0.00016034]
["bitfinex-derivatives","BTCF0:USTF0",1768331404974,0.010691,93575.0,93571.0,0.00016034]
["bitfinex-derivatives","BTCF0:USTF0",1768331405183,0.09073138,93583.0,93559.0,0.09964746]
["bitfinex-derivatives","BTCF0:USTF0",1768331405375,0.010692,93573.0,93558.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1768331405687,0.09073138,93582.0,93557.0,0.09723371]
["bitfinex-derivatives","BTCF0:USTF0",1768331405688,0.010692,93574.0,93559.0,0.106973]
["bitfinex-derivatives","BTCF0:USTF0",1768331406275,0.010691,93576.0,93562.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1768331406484,0.010692,93574.0,93559.0,0.106973]
["bitfinex-derivatives","BTCF0:USTF0",1768331406687,0.010692,93572.0,93559.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1768331407069,0.010692,93572.0,93558.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1768331407284,0.010692,93572.0,93558.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1768331407485,0.010692,93573.0,93559.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1768331407876,0.010691,93580.0,93560.0,0.09723371]
["bitfinex-derivatives","BTCF0:USTF0",1768331408172,0.09073138,93583.0,93561.0,0.09723371]
["bitfinex-derivatives","BTCF0:USTF0",1768331408380,0.010692,93571.0,93558.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1768331408773,0.010692,93571.0,93556.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1768331408979,0.010692,93571.0,93557.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1768331409188,0.010692,93571.0,93553.0,0.20217593]
["bitfinex-derivatives","BTCF0:USTF0",1768331409189,0.09073138,93578.0,93555.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1768331409380,0.09073138,93578.0,93555.0,0.106974]
["bitfinex-derivatives","BTCF0:USTF0",1768331409579,0.010692,93568.0,93555.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1768331410474,0.010692,93566.0,93555.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1768331410876,0.09073138,93577.0,93555.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1768331411278,0.010692,93567.0,93555.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1768331411481,0.09073138,93576.0,93555.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1768331411777,0.010693,93566.0,93555.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1768331411986,0.010693,93563.0,93555.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1768331412186,0.010693,93566.0,93555.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1768331412377,0.010692,93568.0,93555.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1768331412576,0.010693,93565.0,93555.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1768331413477,0.010693,93564.0,93553.0,0.10252847]
["bitfinex-derivatives","BTCF0:USTF0",1768331413685,0.010693,93558.0,93553.0,0.00529476]
["bitfinex-derivatives","BTCF0:USTF0",1768331414184,0.010694,93556.0,93553.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768331414385,0.010694,93554.0,93553.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768331414778,0.010694,93557.0,93553.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768331415481,0.09621139,93585.0,93557.0,0.09723371]
["bitfinex-derivatives","BTCF0:USTF0",1768331415686,0.09621139,93593.0,93568.0,0.09723371]
["bitfinex-derivatives","BTCF0:USTF0",1768331415979,0.09621139,93576.0,93557.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1768331416179,0.09621139,93576.0,93558.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1768331416381,0.10690239,93576.0,93561.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1768331416578,0.010692,93572.0,93557.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1768331416891,0.010692,93572.0,93557.0,0.106973]
["bitfinex-derivatives","BTCF0:USTF0",1768331417186,0.010692,93572.0,93557.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1768331417486,0.010693,93561.0,93553.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768331417683,0.09417314,93567.0,93553.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768331417989,0.010693,93559.0,93553.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768331418491,0.010693,93562.0,93553.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768331418685,0.010693,93565.0,93553.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768331418987,0.10486614,93566.0,93553.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768331419188,0.010693,93564.0,93553.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768331419580,0.09417314,93566.0,93553.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768331420091,0.010692,93567.0,93553.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768331420284,0.09417314,93570.0,93553.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768331420487,0.09541285,93586.0,93560.0,0.09473251]
["bitfinex-derivatives","BTCF0:USTF0",1768331420683,0.09628,93585.0,93562.0,0.09473251]
["bitfinex-derivatives","BTCF0:USTF0",1768331420886,0.09628,93587.0,93573.0,0.010692]
["bitfinex-derivatives","BTCF0:USTF0",1768331421196,0.01069,93585.0,93566.0,0.09473251]
["bitfinex-derivatives","BTCF0:USTF0",1768331421782,0.010691,93581.0,93566.0,0.09473251]
["bitfinex-derivatives","BTCF0:USTF0",1768331422586,0.09541285,93588.0,93566.0,0.09473251]
["bitfinex-derivatives","BTCF0:USTF0",1768331423596,0.010691,93581.0,93566.0,0.09473251]
["bitfinex-derivatives","BTCF0:USTF0",1768331424792,0.010691,93579.0,93561.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1768331424995,0.010691,93579.0,93563.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1768331425394,0.010691,93577.0,93561.0,0.09473251]
["bitfinex-derivatives","BTCF0:USTF0",1768331426391,0.010691,93577.0,93562.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1768331427087,0.010691,93577.0,93561.0,0.09473251]
["bitfinex-derivatives","BTCF0:USTF0",1768331428798,0.010691,93577.0,93563.0,0.09473251]
["bitfinex-derivatives","BTCF0:USTF0",1768331428999,0.09417314,93587.0,93563.0,0.10542551]
["bitfinex-derivatives","BTCF0:USTF0",1768331429195,0.09541285,93589.0,93566.0,0.19402385]
["bitfinex-derivatives","BTCF0:USTF0",1768331429499,0.09541285,93589.0,93567.0,0.09473251]
["bitfinex-derivatives","BTCF0:USTF0",1768331429901,0.010691,93578.0,93567.0,0.09473251]
["bitfinex-derivatives","BTCF0:USTF0",1768331430207,0.09541285,93588.0,93567.0,0.09473251]
["bitfinex-derivatives","BTCF0:USTF0",1768331430502,0.010691,93582.0,93567.0,0.09473251]
["bitfinex-derivatives","BTCF0:USTF0",1768331431094,0.09541285,93588.0,93567.0,0.09473251]
["bitfinex-derivatives","BTCF0:USTF0",1768331431299,0.010691,93579.0,93567.0,0.09473251]
["bitfinex-derivatives","BTCF0:USTF0",1768331431803,0.10610385,93584.0,93562.0,0.09929134]
["bitfinex-derivatives","BTCF0:USTF0",1768331431992,0.10610385,93584.0,93560.0,0.09473251]
["bitfinex-derivatives","BTCF0:USTF0",1768331431993,0.010692,93571.0,93560.0,0.09473251]
["bitfinex-derivatives","BTCF0:USTF0",1768331432304,0.09417314,93585.0,93557.0,0.19557134]
["bitfinex-derivatives","BTCF0:USTF0",1768331432305,0.010692,93568.0,93557.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1768331432892,0.010692,93571.0,93557.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1768331433092,0.010692,93571.0,93557.0,0.19101251]
["bitfinex-derivatives","BTCF0:USTF0",1768331433293,0.010691,93577.0,93561.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1768331433488,0.010691,93575.0,93561.0,0.10542551]
["bitfinex-derivatives","BTCF0:USTF0",1768331433695,0.010688,93607.0,93584.0,0.10998134]
["bitfinex-derivatives","BTCF0:USTF0",1768331433890,0.010688,93605.0,93590.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1768331434098,0.09624,93606.0,93590.0,0.10542251]
["bitfinex-derivatives","BTCF0:USTF0",1768331434302,0.12318981,93606.0,93590.0,0.09473251]
["bitfinex-derivatives","BTCF0:USTF0",1768331434700,0.09624,93606.0,93594.0,0.09473251]
["bitfinex-derivatives","BTCF0:USTF0",1768331435004,1e-08,93607.0,93600.0,0.01457517]
["bitfinex-derivatives","BTCF0:USTF0",1768331435201,0.09284194,93625.0,93603.0,0.09288014]
["bitfinex-derivatives","BTCF0:USTF0",1768331435403,0.010686,93623.0,93606.0,0.09288014]
["bitfinex-derivatives","BTCF0:USTF0",1768331435597,0.010686,93621.0,93606.0,0.15288014]
["bitfinex-derivatives","BTCF0:USTF0",1768331435802,0.01627656,93625.0,93606.0,0.09288014]
["bitfinex-derivatives","BTCF0:USTF0",1768331435803,0.010686,93619.0,93606.0,0.09288014]
["bitfinex-derivatives","BTCF0:USTF0",1768331436705,0.010686,93619.0,93599.0,0.09288014]
["bitfinex-derivatives","BTCF0:USTF0",1768331436909,0.010686,93619.0,93600.0,0.09288014]
["bitfinex-derivatives","BTCF0:USTF0",1768331437210,0.010686,93619.0,93601.0,0.09288014]
["bitfinex-derivatives","BTCF0:USTF0",1768331437508,0.010686,93619.0,93602.0,0.09288014]
["bitfinex-derivatives","BTCF0:USTF0",1768331439314,0.0160751,93629.0,93612.0,0.09288014]
["bitfinex-derivatives","BTCF0:USTF0",1768331439611,0.010686,93625.0,93612.0,0.09288014]
["bitfinex-derivatives","BTCF0:USTF0",1768331439809,0.10902842,93631.0,93608.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331439999,0.010686,93624.0,93611.0,0.00016025]
["bitfinex-derivatives","BTCF0:USTF0",1768331440196,0.10902842,93631.0,93611.0,0.15304039]
["bitfinex-derivatives","BTCF0:USTF0",1768331440398,0.010685,93630.0,93612.0,0.09288014]
["bitfinex-derivatives","BTCF0:USTF0",1768331440798,0.10352694,93630.0,93612.0,0.09288014]
["bitfinex-derivatives","BTCF0:USTF0",1768331441007,0.09284194,93630.0,93612.0,0.09288014]
["bitfinex-derivatives","BTCF0:USTF0",1768331441510,0.00534,93633.0,93617.0,0.09288014]
["bitfinex-derivatives","BTCF0:USTF0",1768331441713,0.010684,93639.0,93621.0,0.09288014]
["bitfinex-derivatives","BTCF0:USTF0",1768331441908,0.09841918,93637.0,93614.0,0.09288014]
["bitfinex-derivatives","BTCF0:USTF0",1768331442104,0.09284194,93635.0,93621.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331442299,0.010685,93634.0,93621.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331442906,0.010685,93634.0,93618.0,0.09288014]
["bitfinex-derivatives","BTCF0:USTF0",1768331443116,0.010685,93634.0,93619.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331443313,0.01625855,93638.0,93621.0,0.09288014]
["bitfinex-derivatives","BTCF0:USTF0",1768331443620,0.09502753,93640.0,93621.0,0.09288014]
["bitfinex-derivatives","BTCF0:USTF0",1768331443621,0.1117152,93640.0,93621.0,0.09288014]
["bitfinex-derivatives","BTCF0:USTF0",1768331444414,0.010685,93636.0,93621.0,0.09288014]
["bitfinex-derivatives","BTCF0:USTF0",1768331444609,0.010684,93639.0,93621.0,0.11234921]
["bitfinex-derivatives","BTCF0:USTF0",1768331444809,0.010684,93639.0,93622.0,0.09288014]
["bitfinex-derivatives","BTCF0:USTF0",1768331445015,0.010684,93639.0,93622.0,0.15288014]
["bitfinex-derivatives","BTCF0:USTF0",1768331445211,0.010684,93639.0,93623.0,0.09288014]
["bitfinex-derivatives","BTCF0:USTF0",1768331445514,0.010684,93639.0,93624.0,0.09288014]
["bitfinex-derivatives","BTCF0:USTF0",1768331445714,0.010684,93639.0,93624.0,0.15288014]
["bitfinex-derivatives","BTCF0:USTF0",1768331445915,0.010684,93639.0,93621.0,0.01946907]
["bitfinex-derivatives","BTCF0:USTF0",1768331445916,0.010685,93636.0,93625.0,0.09288014]
["bitfinex-derivatives","BTCF0:USTF0",1768331446314,0.10571153,93640.0,93625.0,0.09288014]
["bitfinex-derivatives","BTCF0:USTF0",1768331447617,0.010684,93638.0,93625.0,0.09288014]
["bitfinex-derivatives","BTCF0:USTF0",1768331449316,0.010684,93642.0,93626.0,0.09288014]
["bitfinex-derivatives","BTCF0:USTF0",1768331449512,0.09502753,93640.0,93628.0,0.09288014]
["bitfinex-derivatives","BTCF0:USTF0",1768331449911,0.010684,93637.0,93622.0,0.09288014]
["bitfinex-derivatives","BTCF0:USTF0",1768331450318,0.010684,93637.0,93623.0,0.09288014]
["bitfinex-derivatives","BTCF0:USTF0",1768331450521,0.010684,93637.0,93624.0,0.09288014]
["bitfinex-derivatives","BTCF0:USTF0",1768331450819,0.010684,93637.0,93625.0,0.09288014]
["bitfinex-derivatives","BTCF0:USTF0",1768331452222,0.00533886,93653.0,93628.0,0.01808212]
["bitfinex-derivatives","BTCF0:USTF0",1768331452414,0.09502753,93650.0,93632.0,0.01808212]
["bitfinex-derivatives","BTCF0:USTF0",1768331452614,0.09502753,93650.0,93633.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1768331452920,0.09502753,93650.0,93633.0,0.070685]
["bitfinex-derivatives","BTCF0:USTF0",1768331453323,0.010683,93647.0,93633.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768331453711,0.010684,93645.0,93633.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768331454414,0.010684,93645.0,93633.0,0.05506375]
["bitfinex-derivatives","BTCF0:USTF0",1768331455521,0.20460247,93650.0,93633.0,0.05506375]
["bitfinex-derivatives","BTCF0:USTF0",1768331456111,0.11176053,93650.0,93633.0,0.05506375]
["bitfinex-derivatives","BTCF0:USTF0",1768331456606,0.010683,93645.0,93633.0,0.05506375]
["bitfinex-derivatives","BTCF0:USTF0",1768331460119,0.11176053,93650.0,93633.0,0.05506375]
["bitfinex-derivatives","BTCF0:USTF0",1768331460325,0.010684,93644.0,93633.0,0.05506375]
["bitfinex-derivatives","BTCF0:USTF0",1768331460920,0.010684,93644.0,93632.0,0.09636025]
["bitfinex-derivatives","BTCF0:USTF0",1768331460921,0.09284194,93649.0,93632.0,0.09636025]
["bitfinex-derivatives","BTCF0:USTF0",1768331461225,0.09284194,93645.0,93632.0,0.09636025]
["bitfinex-derivatives","BTCF0:USTF0",1768331461426,0.010684,93643.0,93632.0,0.09636025]
["bitfinex-derivatives","BTCF0:USTF0",1768331461819,0.010683,93646.0,93633.0,0.05976976]
["bitfinex-derivatives","BTCF0:USTF0",1768331462020,0.09284194,93657.0,93636.0,0.04908476]
["bitfinex-derivatives","BTCF0:USTF0",1768331462322,1.59502753,93660.0,93644.0,0.04908476]
["bitfinex-derivatives","BTCF0:USTF0",1768331462323,1.5,93660.0,93644.0,0.04908476]
["bitfinex-derivatives","BTCF0:USTF0",1768331462626,1.59502753,93660.0,93645.0,0.0330639]
["bitfinex-derivatives","BTCF0:USTF0",1768331462831,0.010683,93651.0,93643.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768331463221,0.010683,93651.0,93643.0,0.08265626]
["bitfinex-derivatives","BTCF0:USTF0",1768331463721,0.01611373,93657.0,93643.0,0.08265626]
["bitfinex-derivatives","BTCF0:USTF0",1768331464720,0.010682,93656.0,93643.0,0.08265626]
["bitfinex-derivatives","BTCF0:USTF0",1768331465425,0.010682,93660.0,93644.0,0.03309497]
["bitfinex-derivatives","BTCF0:USTF0",1768331465617,0.10352294,93663.0,93648.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1768331465820,0.10352294,93663.0,93644.0,0.09309497]
["bitfinex-derivatives","BTCF0:USTF0",1768331465821,0.09284194,93663.0,93644.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768331466021,0.04667537,93641.0,93629.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768331466223,0.04667537,93641.0,93622.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1768331466224,0.04667537,93641.0,93620.0,0.09502753]
["bitfinex-derivatives","BTCF0:USTF0",1768331466426,0.04667537,93641.0,93615.0,0.00748182]
["bitfinex-derivatives","BTCF0:USTF0",1768331466427,0.04667537,93641.0,93621.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768331466623,0.010685,93628.0,93613.0,0.00534114]
["bitfinex-derivatives","BTCF0:USTF0",1768331466830,0.10571253,93631.0,93614.0,0.106887]
["bitfinex-derivatives","BTCF0:USTF0",1768331467025,0.010685,93631.0,93616.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1768331467226,0.010685,93636.0,93614.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768331467431,0.010685,93636.0,93622.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1768331467731,0.00016017,93634.0,93620.0,0.0599677]
["bitfinex-derivatives","BTCF0:USTF0",1768331467931,1.7e-07,93634.0,93631.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1768331468133,0.010683,93649.0,93634.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1768331468533,0.010684,93643.0,93630.0,0.09489083]
["bitfinex-derivatives","BTCF0:USTF0",1768331468927,0.09408244,93653.0,93630.0,0.09489083]
["bitfinex-derivatives","BTCF0:USTF0",1768331469127,0.010684,93644.0,93630.0,0.09489083]
["bitfinex-derivatives","BTCF0:USTF0",1768331469328,0.010683,93647.0,93631.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1768331469532,0.09408244,93653.0,93630.0,0.09489083]
["bitfinex-derivatives","BTCF0:USTF0",1768331469931,0.010683,93646.0,93632.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1768331470127,0.010684,93644.0,93630.0,0.09489083]
["bitfinex-derivatives","BTCF0:USTF0",1768331470325,0.010684,93644.0,93631.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1768331470634,0.010684,93642.0,93628.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1768331470832,0.09916125,93648.0,93626.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768331471028,0.010683,93646.0,93626.0,0.19109083]
["bitfinex-derivatives","BTCF0:USTF0",1768331471733,0.010683,93646.0,93627.0,0.00046317]
["bitfinex-derivatives","BTCF0:USTF0",1768331472439,0.010683,93646.0,93630.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1768331473631,0.09408244,93653.0,93628.0,8.681e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768331473824,0.09408244,93653.0,93630.0,8.681e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768331474031,0.010683,93648.0,93633.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1768331474336,0.010683,93648.0,93632.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1768331474931,0.010683,93648.0,93634.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1768331475735,0.010683,93648.0,93633.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1768331477632,0.010683,93648.0,93630.0,8.681e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768331477633,0.09916125,93652.0,93630.0,8.681e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768331477836,0.0962,93654.0,93641.0,0.0107488]
["bitfinex-derivatives","BTCF0:USTF0",1768331478127,0.0962,93654.0,93641.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1768331478932,0.010683,93650.0,93639.0,0.09907638]
["bitfinex-derivatives","BTCF0:USTF0",1768331479127,0.010683,93650.0,93638.0,0.00016017]
["bitfinex-derivatives","BTCF0:USTF0",1768331479333,0.010683,93647.0,93638.0,0.00016017]
["bitfinex-derivatives","BTCF0:USTF0",1768331479642,0.010683,93645.0,93638.0,0.00016017]
["bitfinex-derivatives","BTCF0:USTF0",1768331480442,0.09449137,93654.0,93638.0,0.00016017]
["bitfinex-derivatives","BTCF0:USTF0",1768331480943,0.010683,93649.0,93638.0,0.00016017]
["bitfinex-derivatives","BTCF0:USTF0",1768331481546,0.19209758,93648.0,93633.0,0.00534]
["bitfinex-derivatives","BTCF0:USTF0",1768331482140,0.09449137,93652.0,93636.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1768331482529,0.010683,93651.0,93633.0,0.00534]
["bitfinex-derivatives","BTCF0:USTF0",1768331482736,0.09760621,93651.0,93633.0,0.016025]
["bitfinex-derivatives","BTCF0:USTF0",1768331482934,0.19209758,93650.0,93633.0,0.016025]
["bitfinex-derivatives","BTCF0:USTF0",1768331483134,0.010684,93644.0,93633.0,0.00534]
["bitfinex-derivatives","BTCF0:USTF0",1768331483337,0.010683,93647.0,93633.0,0.00534]
["bitfinex-derivatives","BTCF0:USTF0",1768331484645,0.09760621,93649.0,93633.0,0.00534]
["bitfinex-derivatives","BTCF0:USTF0",1768331484842,0.00016017,93653.0,93635.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1768331485039,0.010683,93650.0,93633.0,0.00534]
["bitfinex-derivatives","BTCF0:USTF0",1768331487050,0.010683,93650.0,93634.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1768331487450,0.10568192,93650.0,93634.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1768331488955,0.19209758,93649.0,93633.0,0.00534]
["bitfinex-derivatives","BTCF0:USTF0",1768331489343,0.010683,93647.0,93633.0,0.00534]
["bitfinex-derivatives","BTCF0:USTF0",1768331489543,0.10828921,93647.0,93633.0,0.00534]
["bitfinex-derivatives","BTCF0:USTF0",1768331489745,0.09499892,93643.0,93632.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768331489941,0.10568292,93643.0,93631.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768331490147,0.09499892,93641.0,93631.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768331491455,0.09760621,93642.0,93621.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1768331491750,0.09760621,93642.0,93600.0,0.10570417]
["bitfinex-derivatives","BTCF0:USTF0",1768331491751,0.010685,93634.0,93617.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1768331492051,0.010685,93634.0,93619.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1768331492247,0.19209758,93635.0,93621.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1768331493539,0.010685,93634.0,93618.0,0.106886]
["bitfinex-derivatives","BTCF0:USTF0",1768331493744,0.19209758,93635.0,93618.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768331494049,0.00016017,93653.0,93624.0,0.09907638]
["bitfinex-derivatives","BTCF0:USTF0",1768331494249,0.010683,93650.0,93636.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1768331494744,0.09760621,93651.0,93638.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1768331495145,0.10828921,93651.0,93635.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1768331496343,0.20667294,93649.0,93632.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1768331496547,0.097795,93644.0,93628.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1768331496751,0.097795,93644.0,93630.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1768331496952,0.097795,93644.0,93628.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768331497158,0.010683,93650.0,93635.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1768331497750,0.20667294,93650.0,93632.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1768331497949,0.097795,93649.0,93632.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1768331498150,0.00016017,93653.0,93640.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1768331498347,0.19615011,93653.0,93642.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1768331498550,0.00016017,93653.0,93644.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1768331498857,0.097795,93667.0,93652.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1768331499055,0.097795,93667.0,93646.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1768331499056,0.12562549,93667.0,93646.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1768331499252,0.11494449,93667.0,93646.0,0.060683]
["bitfinex-derivatives","BTCF0:USTF0",1768331499452,0.097795,93665.0,93643.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1768331499652,0.097795,93664.0,93643.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1768331499853,0.010682,93660.0,93643.0,0.070684]
["bitfinex-derivatives","BTCF0:USTF0",1768331500462,0.00533886,93653.0,93643.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768331500863,0.00533886,93653.0,93636.0,0.0983858]
["bitfinex-derivatives","BTCF0:USTF0",1768331501057,0.19598994,93649.0,93638.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768331501252,0.097795,93648.0,93638.0,0.05534506]
["bitfinex-derivatives","BTCF0:USTF0",1768331501452,0.010683,93646.0,93638.0,0.05534506]
["bitfinex-derivatives","BTCF0:USTF0",1768331501858,0.10313386,93653.0,93638.0,0.05534506]
["bitfinex-derivatives","BTCF0:USTF0",1768331502062,0.11381686,93653.0,93638.0,0.06602906]
["bitfinex-derivatives","BTCF0:USTF0",1768331502265,0.10313386,93653.0,93639.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1768331502562,0.10313386,93653.0,93641.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1768331502763,0.00533886,93653.0,93641.0,0.06602906]
["bitfinex-derivatives","BTCF0:USTF0",1768331503154,0.00533886,93653.0,93641.0,0.05534506]
["bitfinex-derivatives","BTCF0:USTF0",1768331503856,0.00533886,93653.0,93642.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1768331504058,0.0962,93670.0,93642.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1768331504059,0.010681,93665.0,93642.0,0.05534506]
["bitfinex-derivatives","BTCF0:USTF0",1768331504362,0.010681,93665.0,93650.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1768331504363,0.0962,93665.0,93650.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1768331505563,1.597795,93667.0,93652.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1768331505864,1.597795,93667.0,93645.0,0.1945858]
["bitfinex-derivatives","BTCF0:USTF0",1768331505865,1.608476,93667.0,93649.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1768331506251,1.608476,93667.0,93645.0,0.2545858]
["bitfinex-derivatives","BTCF0:USTF0",1768331506252,1.597795,93667.0,93646.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1768331506456,0.097795,93666.0,93648.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1768331506653,0.108476,93666.0,93648.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1768331507362,0.10863617,93666.0,93648.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1768331508163,0.010681,93664.0,93648.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1768331508464,0.010682,93662.0,93645.0,0.106883]
["bitfinex-derivatives","BTCF0:USTF0",1768331508963,0.010681,93663.0,93645.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768331509163,0.010681,93663.0,93646.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1768331509756,0.097795,93665.0,93646.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1768331510556,0.097795,93665.0,93646.0,0.070683]
["bitfinex-derivatives","BTCF0:USTF0",1768331510779,0.108476,93665.0,93648.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1768331511158,0.010682,93662.0,93645.0,0.106883]
["bitfinex-derivatives","BTCF0:USTF0",1768331511464,0.010682,93660.0,93645.0,0.106883]
["bitfinex-derivatives","BTCF0:USTF0",1768331512165,0.097795,93658.0,93645.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768331512367,0.010682,93656.0,93645.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768331512663,0.097795,93652.0,93640.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1768331512862,0.097795,93652.0,93640.0,0.070684]
["bitfinex-derivatives","BTCF0:USTF0",1768331513168,0.097795,93652.0,93640.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1768331514157,0.097795,93658.0,93641.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1768331514358,0.097795,93658.0,93649.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1768331514656,0.097795,93658.0,93644.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1768331514856,0.097795,93658.0,93646.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1768331515267,0.097795,93658.0,93643.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1768331515569,0.097795,93658.0,93643.0,0.060684]
["bitfinex-derivatives","BTCF0:USTF0",1768331516467,0.010682,93656.0,93643.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768331516657,0.010682,93655.0,93643.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768331516857,0.108477,93658.0,93643.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768331517367,0.097795,93658.0,93643.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768331518063,0.097795,93657.0,93643.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768331520460,0.20667094,93664.0,93643.0,0.14194079]
["bitfinex-derivatives","BTCF0:USTF0",1768331520657,9.4e-07,93664.0,93643.0,0.14194079]
["bitfinex-derivatives","BTCF0:USTF0",1768331520861,0.010678,93692.0,93656.0,0.19032659]
["bitfinex-derivatives","BTCF0:USTF0",1768331521061,0.010678,93692.0,93640.0,0.19121617]
["bitfinex-derivatives","BTCF0:USTF0",1768331521062,0.01068,93678.0,93651.0,0.18810079]
["bitfinex-derivatives","BTCF0:USTF0",1768331521262,0.01068,93679.0,93652.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768331521457,0.010682,93662.0,93652.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768331521661,0.01068,93679.0,93652.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768331521871,0.11212935,93680.0,93646.0,0.09194079]
["bitfinex-derivatives","BTCF0:USTF0",1768331521872,1.5,93672.0,93651.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768331522072,0.010681,93670.0,93654.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1768331522367,1.5,93672.0,93651.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768331522759,0.19598994,93670.0,93651.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768331522959,0.097795,93670.0,93651.0,0.14616]
["bitfinex-derivatives","BTCF0:USTF0",1768331523158,0.097795,93670.0,93655.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1768331523369,0.097795,93670.0,93656.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1768331523571,0.108476,93670.0,93653.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1768331523771,0.097795,93670.0,93653.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768331524071,0.09819494,93678.0,93657.0,0.09194079]
["bitfinex-derivatives","BTCF0:USTF0",1768331524272,1.597795,93677.0,93653.0,0.09194079]
["bitfinex-derivatives","BTCF0:USTF0",1768331524474,0.01068,93674.0,93656.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1768331524973,0.010681,93670.0,93656.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768331525177,1.597795,93677.0,93653.0,0.09194079]
["bitfinex-derivatives","BTCF0:USTF0",1768331525369,1.597795,93677.0,93653.0,0.15262279]
["bitfinex-derivatives","BTCF0:USTF0",1768331525575,0.010681,93670.0,93655.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1768331525875,0.010681,93670.0,93655.0,0.060682]
["bitfinex-derivatives","BTCF0:USTF0",1768331526078,0.010681,93670.0,93655.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768331526266,1.5,93677.0,93656.0,0.19476725]
["bitfinex-derivatives","BTCF0:USTF0",1768331526467,1.5,93677.0,93658.0,0.09752771]
["bitfinex-derivatives","BTCF0:USTF0",1768331526668,0.01068,93675.0,93656.0,0.09723954]
["bitfinex-derivatives","BTCF0:USTF0",1768331526864,0.01068,93675.0,93656.0,0.15723954]
["bitfinex-derivatives","BTCF0:USTF0",1768331527381,7.2e-07,93673.0,93670.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1768331527682,7.2e-07,93673.0,93667.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1768331527868,7.2e-07,93673.0,93664.0,0.19368771]
["bitfinex-derivatives","BTCF0:USTF0",1768331528068,0.10916251,93691.0,93674.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1768331528265,0.09848451,93691.0,93674.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1768331528478,1.59616,93692.0,93673.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1768331528673,0.010678,93690.0,93671.0,0.19476725]
["bitfinex-derivatives","BTCF0:USTF0",1768331528878,0.010678,93690.0,93671.0,0.25476725]
["bitfinex-derivatives","BTCF0:USTF0",1768331529079,0.010678,93690.0,93672.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1768331529375,1.59616,93692.0,93676.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1768331529578,1.59616,93692.0,93676.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768331529777,1.510678,93692.0,93676.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768331530078,0.10046325,93693.0,93675.0,0.00016017]
["bitfinex-derivatives","BTCF0:USTF0",1768331530276,0.19894776,93693.0,93675.0,0.00016017]
["bitfinex-derivatives","BTCF0:USTF0",1768331530469,0.19361118,93684.0,93666.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1768331530673,0.20429018,93683.0,93667.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768331531174,0.19361118,93682.0,93667.0,0.106841]
["bitfinex-derivatives","BTCF0:USTF0",1768331531579,0.19361118,93668.0,93654.0,0.010682]
["bitfinex-derivatives","BTCF0:USTF0",1768331531880,0.19361118,93675.0,93652.0,0.19476725]
["bitfinex-derivatives","BTCF0:USTF0",1768331532172,0.010681,93668.0,93653.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768331532576,0.00016017,93673.0,93653.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768331532767,0.010681,93668.0,93653.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768331533078,0.010681,93668.0,93650.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1768331533079,0.19361118,93660.0,93642.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768331533290,0.010683,93650.0,93642.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768331533575,0.19361118,93656.0,93642.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768331533965,0.010681,93666.0,93633.0,0.00534]
["bitfinex-derivatives","BTCF0:USTF0",1768331533966,0.09848451,93651.0,93633.0,0.00534]
["bitfinex-derivatives","BTCF0:USTF0",1768331534170,0.010683,93647.0,93633.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1768331534374,0.010683,93647.0,93640.0,0.00016017]
["bitfinex-derivatives","BTCF0:USTF0",1768331534579,0.01084317,93649.0,93640.0,0.00016017]
["bitfinex-derivatives","BTCF0:USTF0",1768331535284,0.00016017,93649.0,93640.0,0.00016017]
["bitfinex-derivatives","BTCF0:USTF0",1768331535472,0.01084317,93649.0,93640.0,0.00016017]
["bitfinex-derivatives","BTCF0:USTF0",1768331535667,0.01084317,93649.0,93620.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1768331535668,0.19361118,93644.0,93620.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1768331535877,0.010685,93632.0,93617.0,0.09723954]
["bitfinex-derivatives","BTCF0:USTF0",1768331536175,0.19361118,93639.0,93620.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1768331536383,0.19361118,93639.0,93620.0,0.060686]
["bitfinex-derivatives","BTCF0:USTF0",1768331536572,0.010684,93638.0,93620.0,0.060686]
["bitfinex-derivatives","BTCF0:USTF0",1768331536772,0.19891993,93638.0,93620.0,0.060686]
["bitfinex-derivatives","BTCF0:USTF0",1768331536983,0.18289707,93638.0,93616.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768331537377,0.18289707,93638.0,93622.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1768331539176,0.18289707,93638.0,93618.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1768331539576,0.18289707,93638.0,93618.0,0.060686]
["bitfinex-derivatives","BTCF0:USTF0",1768331540793,0.010684,93637.0,93616.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768331541281,0.010684,93637.0,93616.0,0.14616]
["bitfinex-derivatives","BTCF0:USTF0",1768331541679,0.18823593,93636.0,93616.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768331541874,0.18823593,93636.0,93617.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1768331542185,0.010685,93635.0,93617.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1768331542680,0.010685,93635.0,93617.0,0.070687]
["bitfinex-derivatives","BTCF0:USTF0",1768331543487,0.010685,93635.0,93617.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1768331543989,0.010685,93635.0,93617.0,0.060687]
["bitfinex-derivatives","BTCF0:USTF0",1768331544193,0.18823593,93636.0,93616.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768331544486,0.09740396,93634.0,93616.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768331544684,0.010686,93626.0,93613.0,0.00534114]
["bitfinex-derivatives","BTCF0:USTF0",1768331544986,0.19892193,93626.0,93613.0,0.00534114]
["bitfinex-derivatives","BTCF0:USTF0",1768331545184,0.09740396,93624.0,93613.0,0.00534114]
["bitfinex-derivatives","BTCF0:USTF0",1768331545387,0.01716394,93636.0,93550.0,0.31201011]
["bitfinex-derivatives","BTCF0:USTF0",1768331545388,0.09740396,93621.0,93606.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768331545691,0.09740396,93621.0,93605.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768331546784,0.18823593,93620.0,93605.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768331546986,0.18823593,93620.0,93606.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1768331547288,0.09083197,93620.0,93606.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1768331550588,0.010686,93622.0,93606.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1768331550787,0.09740396,93624.0,93608.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1768331550990,0.010686,93623.0,93608.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1768331551190,0.010686,93623.0,93605.0,0.106888]
["bitfinex-derivatives","BTCF0:USTF0",1768331551390,0.010686,93623.0,93607.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1768331552081,0.010685,93628.0,93612.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1768331552284,0.00016017,93629.0,93614.0,0.10304485]
["bitfinex-derivatives","BTCF0:USTF0",1768331552477,0.010686,93628.0,93614.0,0.09235785]
["bitfinex-derivatives","BTCF0:USTF0",1768331552790,0.010686,93628.0,93612.0,0.0985101]
["bitfinex-derivatives","BTCF0:USTF0",1768331552991,0.010686,93626.0,93612.0,0.0985101]
["bitfinex-derivatives","BTCF0:USTF0",1768331553392,0.00016017,93629.0,93612.0,0.0985101]
["bitfinex-derivatives","BTCF0:USTF0",1768331553687,0.00016017,93629.0,93617.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1768331554493,0.00016017,93629.0,93612.0,0.19086795]
["bitfinex-derivatives","BTCF0:USTF0",1768331554688,0.09083197,93646.0,93625.0,0.09235785]
["bitfinex-derivatives","BTCF0:USTF0",1768331554990,0.010684,93641.0,93625.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1768331555190,0.010684,93641.0,93622.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1768331555391,0.010684,93641.0,93619.0,0.28455685]
["bitfinex-derivatives","BTCF0:USTF0",1768331555595,0.010684,93641.0,93625.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1768331556093,0.0962,93647.0,93629.0,0.0925964]
["bitfinex-derivatives","BTCF0:USTF0",1768331556290,0.106883,93647.0,93630.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1768331556693,0.010683,93645.0,93627.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1768331557091,0.19861618,93643.0,93625.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1768331557297,0.010684,93641.0,93622.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1768331557490,0.09675987,93640.0,93622.0,0.060686]
["bitfinex-derivatives","BTCF0:USTF0",1768331557797,0.09675987,93640.0,93625.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1768331558003,0.09117231,93641.0,93627.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1768331558292,0.10744387,93645.0,93627.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1768331559787,0.19861618,93645.0,93627.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1768331559983,0.09675987,93644.0,93627.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1768331560599,0.010684,93643.0,93627.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1768331560798,0.19861618,93643.0,93627.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1768331561194,0.09675987,93640.0,93624.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1768331561395,0.09675987,93638.0,93621.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1768331561698,0.10185731,93634.0,93622.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768331561889,0.10185731,93634.0,93620.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768331562089,0.09117231,93634.0,93620.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768331562300,0.09117231,93634.0,93621.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1768331562485,0.18793218,93641.0,93620.0,0.19120952]
["bitfinex-derivatives","BTCF0:USTF0",1768331562795,0.18793218,93641.0,93626.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1768331562996,0.09500952,93640.0,93626.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1768331564394,0.19176939,93640.0,93626.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1768331565398,0.09675987,93639.0,93626.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1768331565700,0.09675987,93639.0,93620.0,0.19120952]
["bitfinex-derivatives","BTCF0:USTF0",1768331565895,0.18793218,93638.0,93625.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1768331566700,0.09117231,93637.0,93625.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1768331567702,0.09117231,93637.0,93622.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1768331568090,0.09117231,93637.0,93621.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1768331569606,0.18793218,93637.0,93621.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1768331570401,0.09675987,93628.0,93608.0,0.0925964]
["bitfinex-derivatives","BTCF0:USTF0",1768331570601,0.18793218,93628.0,93614.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1768331570808,0.18793218,93626.0,93611.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1768331571105,0.09675987,93625.0,93611.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1768331571497,0.09675987,93625.0,93613.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1768331572206,0.10744587,93625.0,93609.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768331572503,0.010686,93619.0,93601.0,0.09576045]
["bitfinex-derivatives","BTCF0:USTF0",1768331572707,0.010686,93620.0,93603.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1768331572899,0.18793218,93623.0,93604.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768331573099,0.010687,93617.0,93604.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768331573408,0.09675987,93616.0,93602.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768331573592,0.09117231,93617.0,93603.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1768331574506,0.09117231,93617.0,93605.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1768331575500,0.09117231,93617.0,93602.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768331576511,0.09117231,93617.0,93604.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1768331576711,0.09117231,93617.0,93602.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768331578110,0.09675987,93616.0,93602.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768331578318,0.010687,93614.0,93602.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768331578612,0.09675987,93616.0,93602.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768331578810,0.010687,93611.0,93602.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768331579314,0.010687,93614.0,93602.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768331579915,0.09675987,93616.0,93602.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768331580118,0.00016017,93619.0,93602.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768331580302,0.00016017,93619.0,93606.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1768331580818,0.00016017,93619.0,93610.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1768331581217,0.00016017,93619.0,93608.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1768331582004,0.00016017,93619.0,93609.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1768331582921,0.00016017,93619.0,93605.0,0.18835685]
["bitfinex-derivatives","BTCF0:USTF0",1768331583106,0.010685,93629.0,93612.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1768331583311,0.00534,93633.0,93619.0,0.10569552]
["bitfinex-derivatives","BTCF0:USTF0",1768331583512,0.00534,93633.0,93619.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1768331583714,0.00534,93633.0,93620.0,0.09500952]
["bitfinex-derivatives","BTCF0:USTF0",1768331584208,0.00534,93633.0,93621.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1768331584412,0.18793218,93645.0,93626.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1768331584611,0.09500952,93640.0,93620.0,0.18760592]
["bitfinex-derivatives","BTCF0:USTF0",1768331584916,0.010685,93635.0,93620.0,0.09500952]
["bitfinex-derivatives","BTCF0:USTF0",1768331585116,0.010685,93635.0,93621.0,0.00016017]
["bitfinex-derivatives","BTCF0:USTF0",1768331585616,0.010685,93633.0,93621.0,0.00016017]
["bitfinex-derivatives","BTCF0:USTF0",1768331586019,0.010685,93636.0,93621.0,0.00016017]
["bitfinex-derivatives","BTCF0:USTF0",1768331587808,0.09878755,93638.0,93621.0,0.00016017]
["bitfinex-derivatives","BTCF0:USTF0",1768331588013,0.09201616,93637.0,93621.0,0.00016017]
["bitfinex-derivatives","BTCF0:USTF0",1768331588212,0.09878755,93636.0,93621.0,0.00016017]
["bitfinex-derivatives","BTCF0:USTF0",1768331588413,0.09878755,93635.0,93621.0,0.00016017]
["bitfinex-derivatives","BTCF0:USTF0",1768331588811,0.010685,93632.0,93621.0,0.00016017]
["bitfinex-derivatives","BTCF0:USTF0",1768331589516,0.09878755,93634.0,93621.0,0.00016017]
["bitfinex-derivatives","BTCF0:USTF0",1768331590217,0.010685,93631.0,93621.0,0.00016017]
["bitfinex-derivatives","BTCF0:USTF0",1768331591222,0.010685,93629.0,93621.0,0.00016017]
["bitfinex-derivatives","BTCF0:USTF0",1768331591424,0.09878755,93623.0,93610.0,0.09500952]
["bitfinex-derivatives","BTCF0:USTF0",1768331591612,0.09201616,93624.0,93611.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768331592224,0.010686,93623.0,93611.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768331592726,0.19080371,93624.0,93611.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768331594426,0.19080371,93624.0,93611.0,0.106887]
["bitfinex-derivatives","BTCF0:USTF0",1768331594626,0.09201616,93624.0,93613.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1768331594824,0.09878755,93632.0,93619.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1768331595020,0.0962,93640.0,93625.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1768331595220,0.20148771,93642.0,93625.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1768331595421,0.28700371,93642.0,93625.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768331595822,0.010684,93641.0,93625.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768331596723,0.010684,93641.0,93624.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1768331597330,0.010684,93642.0,93623.0,0.10384979]
["bitfinex-derivatives","BTCF0:USTF0",1768331597720,0.09472838,93646.0,93623.0,0.10384979]
["bitfinex-derivatives","BTCF0:USTF0",1768331597930,0.09063394,93645.0,93623.0,0.10384979]
["bitfinex-derivatives","BTCF0:USTF0",1768331598124,0.09472838,93644.0,93623.0,0.10384979]
["bitfinex-derivatives","BTCF0:USTF0",1768331598429,0.18536232,93644.0,93623.0,0.10384979]
["bitfinex-derivatives","BTCF0:USTF0",1768331598631,0.09472838,93643.0,93623.0,0.10384979]
["bitfinex-derivatives","BTCF0:USTF0",1768331599531,0.010684,93640.0,93623.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1768331602137,0.010684,93638.0,93622.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768331602329,0.010684,93638.0,93617.0,0.09410144]
["bitfinex-derivatives","BTCF0:USTF0",1768331602330,0.18536232,93631.0,93610.0,0.09500952]
["bitfinex-derivatives","BTCF0:USTF0",1768331602536,0.18536232,93630.0,93614.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768331602726,0.18536232,93630.0,93615.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1768331603030,0.09472838,93628.0,93613.0,0.00534114]
["bitfinex-derivatives","BTCF0:USTF0",1768331603330,0.09063394,93629.0,93617.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1768331603535,0.09063394,93629.0,93614.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768331603836,0.09063394,93629.0,93614.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1768331604044,0.09472838,93632.0,93614.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1768331604535,0.09063394,93635.0,93627.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1768331604735,0.09063394,93635.0,93620.0,0.09500952]
["bitfinex-derivatives","BTCF0:USTF0",1768331604930,0.09063394,93635.0,93621.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1768331605135,0.09063394,93635.0,93621.0,0.070686]
["bitfinex-derivatives","BTCF0:USTF0",1768331605335,0.09063394,93635.0,93621.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1768331606838,0.18536232,93640.0,93623.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1768331607030,0.18536232,93640.0,93620.0,0.10569552]
["bitfinex-derivatives","BTCF0:USTF0",1768331607031,0.18536232,93637.0,93620.0,0.10569552]
["bitfinex-derivatives","BTCF0:USTF0",1768331607230,0.18536232,93637.0,93622.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1768331607231,0.09472838,93636.0,93622.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1768331607938,0.09472838,93636.0,93620.0,0.09500952]
["bitfinex-derivatives","BTCF0:USTF0",1768331608134,0.00016017,93641.0,93624.0,0.09485076]
["bitfinex-derivatives","BTCF0:USTF0",1768331608440,0.00016017,93641.0,93636.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1768331608631,0.09063394,93650.0,93633.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1768331608632,0.09472838,93649.0,93633.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1768331608829,0.10569152,93660.0,93633.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1768331608830,0.18536232,93663.0,93639.0,0.2848698]
["bitfinex-derivatives","BTCF0:USTF0",1768331609030,0.010682,93660.0,93650.0,0.09500952]
["bitfinex-derivatives","BTCF0:USTF0",1768331609232,0.010682,93660.0,93642.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1768331609533,0.19604432,93660.0,93642.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1768331609837,0.19604432,93660.0,93642.0,0.06084417]
["bitfinex-derivatives","BTCF0:USTF0",1768331610040,0.18536232,93660.0,93645.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1768331610543,0.18536232,93660.0,93642.0,0.01084417]
["bitfinex-derivatives","BTCF0:USTF0",1768331611533,0.18536232,93660.0,93642.0,0.07084417]
["bitfinex-derivatives","BTCF0:USTF0",1768331612341,0.18536232,93660.0,93644.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1768331612744,0.19604432,93660.0,93642.0,0.00016017]
["bitfinex-derivatives","BTCF0:USTF0",1768331612942,0.19604432,93660.0,93643.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1768331613243,0.18536232,93659.0,93642.0,0.00016017]
["bitfinex-derivatives","BTCF0:USTF0",1768331613543,0.09472838,93655.0,93642.0,0.00016017]
["bitfinex-derivatives","BTCF0:USTF0",1768331613742,0.18536232,93654.0,93642.0,0.00016017]
["bitfinex-derivatives","BTCF0:USTF0",1768331614044,0.09472838,93653.0,93642.0,0.00016017]
["bitfinex-derivatives","BTCF0:USTF0",1768331614446,0.10541038,93656.0,93642.0,0.09636017]
["bitfinex-derivatives","BTCF0:USTF0",1768331614646,0.09063394,93664.0,93652.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1768331614844,0.09063394,93664.0,93652.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768331615339,0.09063394,93664.0,93644.0,0.09875155]
["bitfinex-derivatives","BTCF0:USTF0",1768331615536,0.11935862,93673.0,93644.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768331615537,0.09105103,93661.0,93644.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768331615734,0.09105103,93661.0,93645.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1768331615940,0.09105103,93661.0,93647.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1768331616134,0.09105103,93661.0,93644.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1768331616341,0.09105103,93661.0,93644.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768331617352,0.09105103,93661.0,93650.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1768331617553,0.09105103,93667.0,93650.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768331617750,0.09105103,93667.0,93652.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1768331617950,0.18720189,93673.0,93652.0,0.070683]
["bitfinex-derivatives","BTCF0:USTF0",1768331618141,0.18186417,93672.0,93652.0,0.070683]
["bitfinex-derivatives","BTCF0:USTF0",1768331618343,0.010681,93669.0,93652.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768331618543,0.19254517,93669.0,93652.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768331619046,0.18186417,93668.0,93652.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768331620147,0.10173203,93667.0,93649.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1768331620454,0.02132007,93673.0,93642.0,0.09636017]
["bitfinex-derivatives","BTCF0:USTF0",1768331620455,0.09105103,93662.0,93648.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1768331620648,0.09105103,93662.0,93643.0,0.09875155]
["bitfinex-derivatives","BTCF0:USTF0",1768331620952,0.18186417,93667.0,93644.0,0.09875155]
["bitfinex-derivatives","BTCF0:USTF0",1768331621153,0.18186417,93667.0,93644.0,0.14875155]
["bitfinex-derivatives","BTCF0:USTF0",1768331621543,0.19254517,93667.0,93644.0,0.14875155]
["bitfinex-derivatives","BTCF0:USTF0",1768331622447,0.19254517,93667.0,93648.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1768331622647,0.19254517,93665.0,93645.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1768331622848,0.010681,93663.0,93645.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1768331624254,0.010682,93661.0,93645.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1768331624456,0.18186417,93658.0,93642.0,0.00016017]
["bitfinex-derivatives","BTCF0:USTF0",1768331624657,0.09105103,93651.0,93643.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768331624857,0.10173403,93647.0,93639.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768331625160,0.09105103,93646.0,93639.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768331625548,0.09081314,93651.0,93634.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1768331625761,0.09081314,93651.0,93636.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1768331626660,0.09081314,93651.0,93635.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768331626959,0.010683,93650.0,93635.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768331628162,0.010683,93648.0,93635.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768331628860,0.09081314,93651.0,93635.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768331629563,0.010683,93645.0,93635.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768331629953,0.09081314,93655.0,93638.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1768331630264,0.010682,93654.0,93635.0,0.106884]
["bitfinex-derivatives","BTCF0:USTF0",1768331630653,0.010682,93654.0,93635.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768331630962,0.010682,93654.0,93636.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1768331631362,0.010682,93654.0,93635.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768331631961,0.18186417,93654.0,93635.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768331632162,0.010683,93649.0,93635.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768331632668,0.18186417,93654.0,93635.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768331632852,0.010685,93631.0,93621.0,0.09875155]
["bitfinex-derivatives","BTCF0:USTF0",1768331633058,0.010684,93638.0,93622.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768331633255,0.010685,93636.0,93622.0,0.15616]
["bitfinex-derivatives","BTCF0:USTF0",1768331634163,0.00016017,93638.0,93622.0,0.15616]
["bitfinex-derivatives","BTCF0:USTF0",1768331634472,0.010685,93636.0,93622.0,0.25491155]
["bitfinex-derivatives","BTCF0:USTF0",1768331636169,0.00016017,93638.0,93622.0,0.25491155]
["bitfinex-derivatives","BTCF0:USTF0",1768331636472,0.010685,93635.0,93622.0,0.25491155]
["bitfinex-derivatives","BTCF0:USTF0",1768331636769,0.010685,93635.0,93623.0,0.09875155]
["bitfinex-derivatives","BTCF0:USTF0",1768331636959,0.01084417,93638.0,93623.0,0.15875155]
["bitfinex-derivatives","BTCF0:USTF0",1768331637160,0.01084417,93638.0,93623.0,0.09875155]
["bitfinex-derivatives","BTCF0:USTF0",1768331640372,0.010684,93636.0,93623.0,0.09875155]
["bitfinex-derivatives","BTCF0:USTF0",1768331640682,0.010683,93649.0,93623.0,0.09875155]
["bitfinex-derivatives","BTCF0:USTF0",1768331640683,0.09081314,93662.0,93640.0,0.1902215]
["bitfinex-derivatives","BTCF0:USTF0",1768331640881,0.010683,93652.0,93641.0,0.09875155]
["bitfinex-derivatives","BTCF0:USTF0",1768331641080,0.010683,93652.0,93640.0,0.09146995]
["bitfinex-derivatives","BTCF0:USTF0",1768331641380,0.010682,93654.0,93641.0,0.09875155]
["bitfinex-derivatives","BTCF0:USTF0",1768331641575,0.010683,93652.0,93641.0,0.1902215]
["bitfinex-derivatives","BTCF0:USTF0",1768331641774,0.010682,93657.0,93642.0,0.09875155]
["bitfinex-derivatives","BTCF0:USTF0",1768331642081,0.18186417,93661.0,93638.0,0.00016017]
["bitfinex-derivatives","BTCF0:USTF0",1768331642273,0.010682,93655.0,93638.0,0.09891172]
["bitfinex-derivatives","BTCF0:USTF0",1768331642476,0.010682,93660.0,93638.0,0.09891172]
["bitfinex-derivatives","BTCF0:USTF0",1768331642679,0.010682,93660.0,93639.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768331642680,0.09081314,93654.0,93639.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768331642873,0.010684,93644.0,93639.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768331643074,0.18186417,93651.0,93635.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768331643277,0.09081314,93650.0,93635.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768331643579,0.010684,93640.0,93634.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768331643782,0.10149614,93648.0,93634.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768331644083,0.010684,93640.0,93634.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768331644466,0.09081314,93648.0,93625.0,0.09146995]
["bitfinex-derivatives","BTCF0:USTF0",1768331644671,0.09105103,93649.0,93613.0,0.09681109]
["bitfinex-derivatives","BTCF0:USTF0",1768331644672,0.010686,93627.0,93613.0,0.09681109]
["bitfinex-derivatives","BTCF0:USTF0",1768331644882,0.18186417,93635.0,93615.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768331645085,0.010685,93628.0,93615.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768331645382,0.01084517,93634.0,93618.0,0.18960838]
["bitfinex-derivatives","BTCF0:USTF0",1768331645583,0.010685,93632.0,93619.0,0.09676762]
["bitfinex-derivatives","BTCF0:USTF0",1768331647482,0.00016017,93634.0,93619.0,0.09676762]
["bitfinex-derivatives","BTCF0:USTF0",1768331648784,0.00016017,93634.0,93624.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1768331649388,0.00016017,93634.0,93623.0,0.09676762]
["bitfinex-derivatives","BTCF0:USTF0",1768331651289,0.00016017,93634.0,93620.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1768331651582,0.00016017,93634.0,93620.0,0.10745362]
["bitfinex-derivatives","BTCF0:USTF0",1768331651778,0.00016017,93634.0,93620.0,0.20029438]
["bitfinex-derivatives","BTCF0:USTF0",1768331651990,0.00016017,93634.0,93621.0,0.09676762]
["bitfinex-derivatives","BTCF0:USTF0",1768331652776,0.00016017,93634.0,93621.0,0.18960838]
["bitfinex-derivatives","BTCF0:USTF0",1768331653177,0.00016017,93634.0,93622.0,0.09676762]
["bitfinex-derivatives","BTCF0:USTF0",1768331655085,0.01084517,93634.0,93622.0,0.09676762]
["bitfinex-derivatives","BTCF0:USTF0",1768331658687,0.00016017,93634.0,93622.0,0.09676762]
["bitfinex-derivatives","BTCF0:USTF0",1768331659478,0.010685,93633.0,93622.0,0.09676762]
["bitfinex-derivatives","BTCF0:USTF0",1768331659687,0.00016017,93634.0,93622.0,0.09676762]
["bitfinex-derivatives","BTCF0:USTF0",1768331659992,0.00016017,93634.0,93622.0,0.19148596]
["bitfinex-derivatives","BTCF0:USTF0",1768331660187,0.010685,93629.0,93622.0,0.19148596]
["bitfinex-derivatives","BTCF0:USTF0",1768331660490,0.010685,93630.0,93622.0,0.19148596]
["bitfinex-derivatives","BTCF0:USTF0",1768331660879,0.010685,93632.0,93623.0,0.09499975]
["bitfinex-derivatives","BTCF0:USTF0",1768331661775,0.01084517,93634.0,93623.0,0.09499975]
["bitfinex-derivatives","BTCF0:USTF0",1768331662088,0.01084517,93634.0,93625.0,0.09499975]
["bitfinex-derivatives","BTCF0:USTF0",1768331662089,0.010685,93633.0,93625.0,0.09499975]
["bitfinex-derivatives","BTCF0:USTF0",1768331662390,0.00016017,93634.0,93625.0,0.09499975]
["bitfinex-derivatives","BTCF0:USTF0",1768331662691,0.00016017,93634.0,93624.0,0.09471834]
["bitfinex-derivatives","BTCF0:USTF0",1768331663691,0.010685,93632.0,93624.0,0.09471834]
["bitfinex-derivatives","BTCF0:USTF0",1768331664283,0.010685,93630.0,93624.0,0.09471834]
["bitfinex-derivatives","BTCF0:USTF0",1768331665981,0.010685,93629.0,93624.0,0.09471834]
["bitfinex-derivatives","BTCF0:USTF0",1768331666986,0.00016017,93634.0,93624.0,0.09471834]
["bitfinex-derivatives","BTCF0:USTF0",1768331667179,0.00016017,93634.0,93622.0,0.09499975]
["bitfinex-derivatives","BTCF0:USTF0",1768331667384,0.00016017,93634.0,93616.0,0.09499975]
["bitfinex-derivatives","BTCF0:USTF0",1768331667581,0.010685,93631.0,93618.0,0.09499975]
["bitfinex-derivatives","BTCF0:USTF0",1768331667892,0.00016017,93634.0,93619.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1768331668085,0.00016017,93634.0,93620.0,0.09499975]
["bitfinex-derivatives","BTCF0:USTF0",1768331668686,0.010685,93629.0,93620.0,0.09499975]
["bitfinex-derivatives","BTCF0:USTF0",1768331668988,0.09499849,93633.0,93617.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768331669187,0.09499849,93632.0,93613.0,0.10034089]
["bitfinex-derivatives","BTCF0:USTF0",1768331669386,0.010685,93631.0,93615.0,0.09499975]
["bitfinex-derivatives","BTCF0:USTF0",1768331669593,0.010686,93624.0,93616.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768331670485,0.010686,93624.0,93616.0,0.19119975]
["bitfinex-derivatives","BTCF0:USTF0",1768331670792,0.010686,93624.0,93613.0,0.10034089]
["bitfinex-derivatives","BTCF0:USTF0",1768331670990,0.09224511,93631.0,93613.0,0.00534114]
["bitfinex-derivatives","BTCF0:USTF0",1768331671185,0.09499849,93629.0,93613.0,0.00534114]
["bitfinex-derivatives","BTCF0:USTF0",1768331671390,0.09224511,93630.0,93609.0,0.09499975]
["bitfinex-derivatives","BTCF0:USTF0",1768331671391,0.09499849,93627.0,93609.0,0.09499975]
["bitfinex-derivatives","BTCF0:USTF0",1768331672389,0.010686,93624.0,93610.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1768331672592,0.010686,93624.0,93610.0,0.10568675]
["bitfinex-derivatives","BTCF0:USTF0",1768331673596,0.010686,93622.0,93610.0,0.09499975]
["bitfinex-derivatives","BTCF0:USTF0",1768331673789,0.010686,93622.0,93609.0,0.09499975]
["bitfinex-derivatives","BTCF0:USTF0",1768331675881,0.09499849,93627.0,93611.0,0.09310541]
["bitfinex-derivatives","BTCF0:USTF0",1768331676090,0.010686,93624.0,93611.0,0.09310541]
["bitfinex-derivatives","BTCF0:USTF0",1768331676290,0.010686,93624.0,93612.0,0.09310541]
["bitfinex-derivatives","BTCF0:USTF0",1768331676994,0.010686,93622.0,93612.0,0.09310541]
["bitfinex-derivatives","BTCF0:USTF0",1768331677199,0.09820718,93627.0,93608.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768331677491,0.010687,93617.0,93608.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768331677697,0.010687,93614.0,93605.0,0.09310541]
["bitfinex-derivatives","BTCF0:USTF0",1768331677895,0.09505712,93620.0,93605.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768331678091,0.010688,93609.0,93601.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768331678398,0.010688,93609.0,93601.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1768331679593,0.010688,93609.0,93601.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768331679996,0.09505712,93611.0,93601.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768331680293,0.28581528,93610.0,93593.0,0.00534228]
["bitfinex-derivatives","BTCF0:USTF0",1768331680494,0.010689,93601.0,93593.0,0.00534228]
["bitfinex-derivatives","BTCF0:USTF0",1768331680999,0.010688,93604.0,93593.0,0.00534228]
["bitfinex-derivatives","BTCF0:USTF0",1768331681191,0.09505712,93603.0,93593.0,0.00534228]
["bitfinex-derivatives","BTCF0:USTF0",1768331681895,0.09505712,93603.0,93593.0,0.09844769]
["bitfinex-derivatives","BTCF0:USTF0",1768331682505,0.0962,93602.0,93593.0,0.09844769]
["bitfinex-derivatives","BTCF0:USTF0",1768331683590,0.0962,93602.0,93593.0,0.10913669]
["bitfinex-derivatives","BTCF0:USTF0",1768331683790,0.0962,93603.0,93596.0,0.09310541]
["bitfinex-derivatives","BTCF0:USTF0",1768331684295,0.0962,93604.0,93596.0,0.09310541]
["bitfinex-derivatives","BTCF0:USTF0",1768331687902,0.0962,93604.0,93593.0,0.05973589]
["bitfinex-derivatives","BTCF0:USTF0",1768331688101,0.0962,93604.0,93594.0,0.04370461]
["bitfinex-derivatives","BTCF0:USTF0",1768331689095,0.0962,93604.0,93593.0,0.00534228]
["bitfinex-derivatives","BTCF0:USTF0",1768331689794,0.01084825,93607.0,93593.0,0.00534228]
["bitfinex-derivatives","BTCF0:USTF0",1768331689995,0.010688,93605.0,93593.0,0.00534228]
["bitfinex-derivatives","BTCF0:USTF0",1768331690195,0.0962,93606.0,93593.0,0.00534228]
["bitfinex-derivatives","BTCF0:USTF0",1768331691304,0.0962,93606.0,93593.0,0.01603128]
["bitfinex-derivatives","BTCF0:USTF0",1768331691702,0.0962,93606.0,93593.0,0.05927049]
["bitfinex-derivatives","BTCF0:USTF0",1768331691909,0.0962,93606.0,93594.0,0.04323921]
["bitfinex-derivatives","BTCF0:USTF0",1768331692814,0.00016025,93607.0,93594.0,0.04323921]
["bitfinex-derivatives","BTCF0:USTF0",1768331693113,0.0962,93606.0,93594.0,0.04323921]
["bitfinex-derivatives","BTCF0:USTF0",1768331693293,0.0962,93606.0,93595.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1768331694695,0.00016025,93607.0,93594.0,0.04323921]
["bitfinex-derivatives","BTCF0:USTF0",1768331694896,0.00016025,93607.0,93593.0,0.00534228]
["bitfinex-derivatives","BTCF0:USTF0",1768331694897,2.5e-07,93607.0,93600.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1768331695207,0.08376548,93609.0,93603.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1768331695410,0.0962,93612.0,93600.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1768331695602,0.10889418,93617.0,93600.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1768331695803,0.010687,93615.0,93600.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1768331696496,0.010687,93615.0,93597.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1768331696497,0.10889418,93615.0,93597.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1768331696696,0.010687,93614.0,93597.0,0.05361259]
["bitfinex-derivatives","BTCF0:USTF0",1768331696897,0.09820718,93615.0,93598.0,0.04326968]
["bitfinex-derivatives","BTCF0:USTF0",1768331697093,0.0962,93614.0,93601.0,0.04326968]
["bitfinex-derivatives","BTCF0:USTF0",1768331697902,0.1932643,93620.0,93601.0,0.04326968]
["bitfinex-derivatives","BTCF0:USTF0",1768331698207,0.0962,93619.0,93601.0,0.04326968]
["bitfinex-derivatives","BTCF0:USTF0",1768331698408,0.0962,93619.0,93604.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1768331699105,0.0962,93618.0,93606.0,0.0530092]
["bitfinex-derivatives","BTCF0:USTF0",1768331699411,0.010686,93624.0,93607.0,0.0423212]
["bitfinex-derivatives","BTCF0:USTF0",1768331699602,0.0962,93623.0,93607.0,0.0423212]
["bitfinex-derivatives","BTCF0:USTF0",1768331699804,0.09505712,93620.0,93607.0,0.0423212]
["bitfinex-derivatives","BTCF0:USTF0",1768331700496,0.10889318,93625.0,93609.0,0.0423212]
["bitfinex-derivatives","BTCF0:USTF0",1768331700700,0.010686,93628.0,93616.0,0.04277728]
["bitfinex-derivatives","BTCF0:USTF0",1768331700900,0.10154,93633.0,93616.0,0.04277728]
["bitfinex-derivatives","BTCF0:USTF0",1768331701111,0.112225,93633.0,93616.0,0.04277728]
["bitfinex-derivatives","BTCF0:USTF0",1768331701301,0.010685,93631.0,93616.0,0.04277728]
["bitfinex-derivatives","BTCF0:USTF0",1768331701607,0.010686,93622.0,93613.0,0.00016025]
["bitfinex-derivatives","BTCF0:USTF0",1768331701797,0.18961528,93611.0,93590.0,0.04277728]
["bitfinex-derivatives","BTCF0:USTF0",1768331701996,0.18961528,93611.0,93561.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1768331701997,0.010689,93600.0,93586.0,0.13897728]
["bitfinex-derivatives","BTCF0:USTF0",1768331702199,0.010688,93603.0,93586.0,0.14966728]
["bitfinex-derivatives","BTCF0:USTF0",1768331702416,0.09820718,93604.0,93586.0,0.13897728]
["bitfinex-derivatives","BTCF0:USTF0",1768331702709,0.10889518,93604.0,93587.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1768331702901,0.09820718,93604.0,93589.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1768331704013,0.09820718,93604.0,93586.0,0.13897728]
["bitfinex-derivatives","BTCF0:USTF0",1768331704312,0.1932643,93610.0,93597.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1768331704507,0.09820718,93610.0,93597.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1768331704804,0.09820718,93610.0,93594.0,0.04284806]
["bitfinex-derivatives","BTCF0:USTF0",1768331705009,0.0962,93615.0,93601.0,0.04143721]
["bitfinex-derivatives","BTCF0:USTF0",1768331705210,0.0962,93618.0,93608.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1768331705406,0.00016025,93617.0,93605.0,0.05212521]
["bitfinex-derivatives","BTCF0:USTF0",1768331705706,0.00016025,93617.0,93601.0,0.04143721]
["bitfinex-derivatives","BTCF0:USTF0",1768331705905,0.09643109,93616.0,93599.0,0.04143721]
["bitfinex-derivatives","BTCF0:USTF0",1768331706502,0.09643109,93616.0,93599.0,0.05212621]
["bitfinex-derivatives","BTCF0:USTF0",1768331706709,0.00016025,93617.0,93602.0,0.05212521]
["bitfinex-derivatives","BTCF0:USTF0",1768331707099,0.01084725,93617.0,93602.0,0.04143721]
["bitfinex-derivatives","BTCF0:USTF0",1768331707302,0.00016025,93617.0,93603.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1768331708306,0.00016025,93617.0,93602.0,0.04143721]
["bitfinex-derivatives","BTCF0:USTF0",1768331708502,0.09511149,93615.0,93593.0,0.04734442]
["bitfinex-derivatives","BTCF0:USTF0",1768331708709,0.09505712,93612.0,93593.0,0.10734442]
["bitfinex-derivatives","BTCF0:USTF0",1768331708916,0.10711809,93613.0,93596.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1768331709108,0.10711809,93613.0,93596.0,0.060689]
["bitfinex-derivatives","BTCF0:USTF0",1768331709411,0.09505712,93610.0,93596.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768331709710,0.09505712,93610.0,93596.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1768331710114,0.19148821,93610.0,93596.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1768331710409,0.19154258,93609.0,93593.0,0.00534228]
["bitfinex-derivatives","BTCF0:USTF0",1768331710609,0.19154258,93609.0,93594.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1768331710814,0.19154258,93609.0,93596.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1768331711005,0.09643109,93609.0,93596.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1768331711206,0.09643109,93609.0,93596.0,0.060689]
["bitfinex-derivatives","BTCF0:USTF0",1768331711515,0.09643109,93609.0,93593.0,0.01603128]
["bitfinex-derivatives","BTCF0:USTF0",1768331711703,0.09643109,93609.0,93593.0,0.07603128]
["bitfinex-derivatives","BTCF0:USTF0",1768331711903,0.09643109,93609.0,93593.0,0.06534228]
["bitfinex-derivatives","BTCF0:USTF0",1768331712200,0.09643109,93609.0,93594.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1768331712403,0.09643109,93609.0,93594.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768331712815,0.09643109,93609.0,93600.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1768331713116,0.09643109,93609.0,93596.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1768331713306,0.09643109,93609.0,93596.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768331713507,0.09643109,93608.0,93597.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1768331714215,0.09643109,93608.0,93594.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1768331714515,0.09643109,93608.0,93594.0,0.070689]
["bitfinex-derivatives","BTCF0:USTF0",1768331714810,0.09643109,93608.0,93596.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1768331715311,0.09643109,93608.0,93596.0,0.070689]
["bitfinex-derivatives","BTCF0:USTF0",1768331715510,0.09643109,93608.0,93600.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1768331715712,0.09511149,93616.0,93609.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1768331716012,0.00016025,93617.0,93608.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1768331716602,0.0962,93621.0,93608.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1768331718113,0.18388627,93620.0,93604.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1768331718514,0.18388627,93620.0,93606.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1768331719320,0.10307549,93627.0,93610.0,0.09505712]
["bitfinex-derivatives","BTCF0:USTF0",1768331719517,0.0962,93626.0,93610.0,0.09505712]
["bitfinex-derivatives","BTCF0:USTF0",1768331719824,0.09149678,93623.0,93607.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1768331720218,0.09149678,93622.0,93607.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1768331720419,0.09149678,93621.0,93604.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1768331720724,0.28962939,93620.0,93604.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1768331720924,0.18388627,93614.0,93604.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1768331721219,0.18388627,93614.0,93603.0,0.00016025]
["bitfinex-derivatives","BTCF0:USTF0",1768331723221,0.18388627,93612.0,93603.0,0.00016025]
["bitfinex-derivatives","BTCF0:USTF0",1768331723815,0.18388627,93609.0,93580.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1768331724021,0.18388627,93603.0,93590.0,0.10574712]
["bitfinex-derivatives","BTCF0:USTF0",1768331724326,0.18388627,93603.0,93590.0,0.14505712]
["bitfinex-derivatives","BTCF0:USTF0",1768331724725,0.18388627,93603.0,93591.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1768331725525,0.18388627,93603.0,93590.0,0.09505712]
["bitfinex-derivatives","BTCF0:USTF0",1768331725827,0.18388627,93603.0,93590.0,0.15505712]
["bitfinex-derivatives","BTCF0:USTF0",1768331726218,0.09149678,93601.0,93584.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1768331726529,0.18388627,93601.0,93584.0,0.07069]
["bitfinex-derivatives","BTCF0:USTF0",1768331726925,0.18388627,93601.0,93586.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1768331727126,0.18388627,93601.0,93588.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1768331727327,0.09238949,93601.0,93588.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1768331728619,0.09238949,93601.0,93584.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1768331728823,0.09238949,93608.0,93597.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1768331729327,0.18388627,93608.0,93597.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1768331729525,0.18388627,93608.0,93594.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1768331729726,0.09149678,93607.0,93590.0,0.09505712]
["bitfinex-derivatives","BTCF0:USTF0",1768331729926,0.09149678,93606.0,93590.0,0.15505712]
["bitfinex-derivatives","BTCF0:USTF0",1768331730327,0.09149678,93606.0,93597.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1768331730526,0.09238949,93607.0,93597.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1768331731133,0.09149678,93605.0,93593.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1768331731431,0.09149678,93605.0,93590.0,0.10574712]
["bitfinex-derivatives","BTCF0:USTF0",1768331731731,0.09149678,93605.0,93590.0,0.15505712]
["bitfinex-derivatives","BTCF0:USTF0",1768331732033,0.09238949,93606.0,93593.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1768331732631,0.09238949,93606.0,93590.0,0.09505712]
["bitfinex-derivatives","BTCF0:USTF0",1768331732829,0.09149678,93609.0,93590.0,0.14505712]
["bitfinex-derivatives","BTCF0:USTF0",1768331733332,0.09149678,93608.0,93599.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1768331733529,0.010687,93615.0,93586.0,0.09357238]
["bitfinex-derivatives","BTCF0:USTF0",1768331733530,0.010686,93627.0,93607.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1768331733725,0.09624,93628.0,93617.0,0.09505712]
["bitfinex-derivatives","BTCF0:USTF0",1768331733926,0.00534,93633.0,93623.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1768331734121,0.09624,93640.0,93624.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1768331734323,0.09505712,93650.0,93620.0,0.09825072]
["bitfinex-derivatives","BTCF0:USTF0",1768331734527,0.09505712,93650.0,93634.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1768331734827,0.09505712,93660.0,93630.0,0.09505712]
["bitfinex-derivatives","BTCF0:USTF0",1768331735028,0.010682,93656.0,93635.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1768331735330,0.010682,93659.0,93637.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1768331735522,0.18439046,93669.0,93649.0,0.09505712]
["bitfinex-derivatives","BTCF0:USTF0",1768331735722,0.19507146,93664.0,93649.0,0.09505712]
["bitfinex-derivatives","BTCF0:USTF0",1768331735932,0.09183431,93663.0,93649.0,0.09505712]
["bitfinex-derivatives","BTCF0:USTF0",1768331736337,0.18439046,93663.0,93649.0,0.09505712]
["bitfinex-derivatives","BTCF0:USTF0",1768331736534,0.09183431,93662.0,93649.0,0.09505712]
["bitfinex-derivatives","BTCF0:USTF0",1768331736733,0.18439046,93662.0,93649.0,0.09505712]
["bitfinex-derivatives","BTCF0:USTF0",1768331737029,0.18875615,93667.0,93649.0,0.09505712]
["bitfinex-derivatives","BTCF0:USTF0",1768331737332,0.19507146,93667.0,93647.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1768331737635,0.09183431,93666.0,93647.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768331737936,0.09183431,93665.0,93647.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768331738546,0.18439046,93665.0,93647.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768331738829,0.18439046,93660.0,93643.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1768331739033,0.010683,93652.0,93640.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331739230,0.18439046,93656.0,93640.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331739729,0.18439046,93656.0,93640.0,0.09089886]
["bitfinex-derivatives","BTCF0:USTF0",1768331739932,0.19507246,93656.0,93640.0,0.09089886]
["bitfinex-derivatives","BTCF0:USTF0",1768331740134,0.18439046,93656.0,93640.0,0.09089886]
["bitfinex-derivatives","BTCF0:USTF0",1768331740434,0.010682,93655.0,93640.0,0.09089886]
["bitfinex-derivatives","BTCF0:USTF0",1768331740825,0.18439046,93656.0,93640.0,0.09089886]
["bitfinex-derivatives","BTCF0:USTF0",1768331741725,0.09183431,93655.0,93640.0,0.09089886]
["bitfinex-derivatives","BTCF0:USTF0",1768331742035,0.19507346,93650.0,93640.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768331742226,0.18439046,93650.0,93640.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768331743334,0.09183431,93650.0,93640.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768331744835,0.0962,93667.0,93641.0,0.09102085]
["bitfinex-derivatives","BTCF0:USTF0",1768331744836,0.18439046,93663.0,93641.0,0.09102085]
["bitfinex-derivatives","BTCF0:USTF0",1768331745026,0.18439046,93663.0,93645.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1768331745336,0.18439046,93663.0,93645.0,0.070683]
["bitfinex-derivatives","BTCF0:USTF0",1768331746034,0.09183431,93663.0,93645.0,0.070683]
["bitfinex-derivatives","BTCF0:USTF0",1768331746223,0.09255615,93662.0,93645.0,0.070683]
["bitfinex-derivatives","BTCF0:USTF0",1768331747531,0.18439046,93662.0,93647.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1768331749439,0.00103196,93655.0,93647.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1768331750137,0.00103196,93655.0,93644.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1768331750439,0.09255615,93659.0,93646.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1768331750642,0.00103196,93650.0,93646.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1768331750840,0.106881,93664.0,93640.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768331750841,0.09255615,93655.0,93640.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768331751137,0.09255615,93653.0,93640.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768331753031,0.09183431,93654.0,93640.0,0.106884]
["bitfinex-derivatives","BTCF0:USTF0",1768331753225,0.09183431,93654.0,93644.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1768331753544,0.09183431,93654.0,93640.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768331753840,0.09183431,93654.0,93640.0,0.106884]
["bitfinex-derivatives","BTCF0:USTF0",1768331756039,0.09255615,93650.0,93634.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768331756536,0.010683,93648.0,93634.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768331757942,0.09255615,93650.0,93634.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768331758139,0.010683,93649.0,93634.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768331758643,0.010683,93648.0,93634.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768331759031,0.0962,93658.0,93634.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768331759032,0.09255615,93644.0,93634.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768331759235,0.09255615,93640.0,93631.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768331759943,0.09255615,93640.0,93627.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768331760132,0.010683,93648.0,93627.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1768331760331,0.09255615,93648.0,93627.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1768331760538,0.10323915,93648.0,93629.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1768331760744,0.10323915,93648.0,93630.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1768331760945,0.010683,93646.0,93630.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1768331761337,0.10323915,93648.0,93630.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1768331762241,1.5e-07,93648.0,93630.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768331762445,4.6e-07,93649.0,93630.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768331762746,0.0962,93658.0,93634.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1768331763133,0.010682,93656.0,93634.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1768331763334,0.010683,93650.0,93632.0,0.10678609]
["bitfinex-derivatives","BTCF0:USTF0",1768331763539,0.0962,93658.0,93632.0,0.15610109]
["bitfinex-derivatives","BTCF0:USTF0",1768331763540,0.010682,93657.0,93632.0,0.15610109]
["bitfinex-derivatives","BTCF0:USTF0",1768331763843,0.010683,93650.0,93632.0,0.16678609]
["bitfinex-derivatives","BTCF0:USTF0",1768331764043,0.010683,93650.0,93632.0,0.10678609]
["bitfinex-derivatives","BTCF0:USTF0",1768331764445,0.010683,93646.0,93632.0,0.09610109]
["bitfinex-derivatives","BTCF0:USTF0",1768331764747,0.09255615,93650.0,93632.0,0.09610109]
["bitfinex-derivatives","BTCF0:USTF0",1768331765244,0.010684,93642.0,93627.0,0.28978121]
["bitfinex-derivatives","BTCF0:USTF0",1768331765443,0.10251731,93654.0,93627.0,0.18807536]
["bitfinex-derivatives","BTCF0:USTF0",1768331765444,0.010684,93640.0,93627.0,0.18807536]
["bitfinex-derivatives","BTCF0:USTF0",1768331765644,0.10712612,93635.0,93627.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768331765846,0.09644112,93635.0,93617.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1768331766047,0.09644112,93635.0,93620.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768331766250,0.09644112,93635.0,93620.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1768331766743,0.09644112,93635.0,93621.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1768331766940,0.09644112,93635.0,93621.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768331767146,0.010685,93634.0,93621.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768331767442,0.09644112,93635.0,93621.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768331767646,0.010684,93637.0,93621.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768331767953,0.09644112,93639.0,93624.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1768331768250,0.09801031,93642.0,93624.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1768331768439,0.20513543,93642.0,93624.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1768331768640,0.20513543,93642.0,93624.0,0.070686]
["bitfinex-derivatives","BTCF0:USTF0",1768331768840,0.09644112,93642.0,93626.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1768331769042,0.09644112,93642.0,93623.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1768331769242,0.09644112,93642.0,93623.0,0.070686]
["bitfinex-derivatives","BTCF0:USTF0",1768331769842,0.00016016,93643.0,93624.0,0.18742077]
["bitfinex-derivatives","BTCF0:USTF0",1768331770042,0.00016016,93643.0,93625.0,0.19810677]
["bitfinex-derivatives","BTCF0:USTF0",1768331770252,0.00016016,93643.0,93625.0,0.10256136]
["bitfinex-derivatives","BTCF0:USTF0",1768331770953,0.00016016,93643.0,93627.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1768331771454,0.09660128,93643.0,93625.0,0.09187536]
["bitfinex-derivatives","BTCF0:USTF0",1768331772446,0.09660128,93643.0,93622.0,0.00016016]
["bitfinex-derivatives","BTCF0:USTF0",1768331772447,0.010684,93638.0,93622.0,0.00016016]
["bitfinex-derivatives","BTCF0:USTF0",1768331772958,0.00016016,93643.0,93622.0,0.00016016]
["bitfinex-derivatives","BTCF0:USTF0",1768331772959,0.09644112,93639.0,93622.0,0.00016016]
["bitfinex-derivatives","BTCF0:USTF0",1768331773146,0.010685,93630.0,93622.0,0.00016016]
["bitfinex-derivatives","BTCF0:USTF0",1768331773450,0.09644112,93639.0,93622.0,0.00016016]
["bitfinex-derivatives","BTCF0:USTF0",1768331773646,0.010685,93634.0,93622.0,0.00016016]
["bitfinex-derivatives","BTCF0:USTF0",1768331774956,0.09644112,93636.0,93622.0,0.00016016]
["bitfinex-derivatives","BTCF0:USTF0",1768331775454,0.010685,93633.0,93622.0,0.00016016]
["bitfinex-derivatives","BTCF0:USTF0",1768331775653,0.10712612,93629.0,93610.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1768331775855,0.09644112,93625.0,93601.0,0.09554541]
["bitfinex-derivatives","BTCF0:USTF0",1768331776059,0.09801031,93626.0,93601.0,0.09554541]
["bitfinex-derivatives","BTCF0:USTF0",1768331776060,0.09341525,93620.0,93602.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768331776354,0.09341525,93616.0,93602.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1768331776555,0.10410225,93616.0,93602.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1768331776954,0.09341525,93616.0,93602.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768331777857,0.00016016,93618.0,93603.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1768331778057,0.00016016,93618.0,93603.0,0.070688]
["bitfinex-derivatives","BTCF0:USTF0",1768331778758,0.00016016,93618.0,93603.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768331779357,0.01084716,93618.0,93603.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768331779764,0.01084716,93618.0,93600.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768331779765,0.09341525,93611.0,93600.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768331780262,0.010687,93610.0,93600.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768331780563,0.010687,93610.0,93593.0,0.09838358]
["bitfinex-derivatives","BTCF0:USTF0",1768331780564,0.19205724,93611.0,93593.0,0.00534228]
["bitfinex-derivatives","BTCF0:USTF0",1768331780762,0.010688,93604.0,93593.0,0.10154228]
["bitfinex-derivatives","BTCF0:USTF0",1768331781264,0.09341525,93606.0,93593.0,0.10154228]
["bitfinex-derivatives","BTCF0:USTF0",1768331781461,0.010688,93605.0,93593.0,0.10154228]
["bitfinex-derivatives","BTCF0:USTF0",1768331781761,0.10410325,93605.0,93593.0,0.10154228]
["bitfinex-derivatives","BTCF0:USTF0",1768331782862,0.09341525,93605.0,93593.0,0.10154228]
["bitfinex-derivatives","BTCF0:USTF0",1768331783164,0.09341525,93605.0,93593.0,0.15154228]
["bitfinex-derivatives","BTCF0:USTF0",1768331783354,0.010688,93606.0,93593.0,0.15154228]
["bitfinex-derivatives","BTCF0:USTF0",1768331783555,0.010688,93604.0,93593.0,0.10154228]
["bitfinex-derivatives","BTCF0:USTF0",1768331783757,0.010688,93602.0,93593.0,0.10154228]
["bitfinex-derivatives","BTCF0:USTF0",1768331783957,0.010688,93605.0,93593.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768331784164,0.010688,93608.0,93593.0,0.060689]
["bitfinex-derivatives","BTCF0:USTF0",1768331784358,0.010688,93606.0,93593.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768331784674,0.010688,93607.0,93593.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768331784862,0.010688,93605.0,93593.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768331785064,0.09341525,93602.0,93582.0,0.0930413]
["bitfinex-derivatives","BTCF0:USTF0",1768331785270,0.010688,93606.0,93582.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768331785456,0.09341525,93588.0,93573.0,0.06427979]
["bitfinex-derivatives","BTCF0:USTF0",1768331785759,0.09341525,93588.0,93560.0,0.91992]
["bitfinex-derivatives","BTCF0:USTF0",1768331785760,0.19205724,93569.0,93553.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768331785957,0.010693,93559.0,93553.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768331786163,0.19205724,93564.0,93532.0,0.0930413]
["bitfinex-derivatives","BTCF0:USTF0",1768331786164,0.09341525,93555.0,93532.0,0.0930413]
["bitfinex-derivatives","BTCF0:USTF0",1768331786358,0.010695,93547.0,93529.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768331786664,0.09864199,93553.0,93529.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768331786665,9.9e-07,93556.0,93534.0,0.0930413]
["bitfinex-derivatives","BTCF0:USTF0",1768331786863,0.09495579,93580.0,93536.0,0.0930413]
["bitfinex-derivatives","BTCF0:USTF0",1768331787053,0.106891,93579.0,93555.0,0.0930413]
["bitfinex-derivatives","BTCF0:USTF0",1768331787258,0.00016035,93576.0,93555.0,0.0930413]
["bitfinex-derivatives","BTCF0:USTF0",1768331788065,0.00016035,93576.0,93556.0,0.010694]
["bitfinex-derivatives","BTCF0:USTF0",1768331788260,0.44528,93588.0,93559.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1768331788468,0.0962,93587.0,93559.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1768331788657,0.09341525,93580.0,93555.0,0.1037353]
["bitfinex-derivatives","BTCF0:USTF0",1768331788862,0.09341525,93578.0,93559.0,0.010693]
["bitfinex-derivatives","BTCF0:USTF0",1768331789062,0.09624,93577.0,93560.0,0.0930413]
["bitfinex-derivatives","BTCF0:USTF0",1768331789367,0.09341525,93584.0,93560.0,0.0930413]
["bitfinex-derivatives","BTCF0:USTF0",1768331789368,0.09624,93576.0,93560.0,0.0930413]
["bitfinex-derivatives","BTCF0:USTF0",1768331789564,0.00016035,93578.0,93565.0,0.0930413]
["bitfinex-derivatives","BTCF0:USTF0",1768331789772,0.09624,93582.0,93567.0,0.0930413]
["bitfinex-derivatives","BTCF0:USTF0",1768331789968,0.09341525,93589.0,93567.0,0.1037333]
["bitfinex-derivatives","BTCF0:USTF0",1768331790162,0.09624,93589.0,93568.0,0.0930413]
["bitfinex-derivatives","BTCF0:USTF0",1768331790360,0.01069,93588.0,93568.0,0.0930413]
["bitfinex-derivatives","BTCF0:USTF0",1768331790564,0.09341525,93591.0,93568.0,0.0930413]
["bitfinex-derivatives","BTCF0:USTF0",1768331790759,0.09341525,93610.0,93583.0,0.0930413]
["bitfinex-derivatives","BTCF0:USTF0",1768331790962,0.010684,93637.0,93570.0,0.09495579]
["bitfinex-derivatives","BTCF0:USTF0",1768331790963,0.09341525,93613.0,93593.0,0.0930413]
["bitfinex-derivatives","BTCF0:USTF0",1768331791174,0.09341525,93608.0,93584.0,0.1037313]
["bitfinex-derivatives","BTCF0:USTF0",1768331791467,0.09341525,93608.0,93594.0,0.00016025]
["bitfinex-derivatives","BTCF0:USTF0",1768331791768,0.09341525,93608.0,93594.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768331791972,0.00016025,93610.0,93594.0,0.14304131]
["bitfinex-derivatives","BTCF0:USTF0",1768331792174,0.00016025,93610.0,93594.0,0.09304131]
["bitfinex-derivatives","BTCF0:USTF0",1768331792969,0.01084825,93610.0,93594.0,0.09304131]
["bitfinex-derivatives","BTCF0:USTF0",1768331793280,0.00016025,93610.0,93594.0,0.09304131]
["bitfinex-derivatives","BTCF0:USTF0",1768331793575,0.00016025,93610.0,93595.0,0.0930413]
["bitfinex-derivatives","BTCF0:USTF0",1768331793760,0.010687,93618.0,93596.0,0.19386011]
["bitfinex-derivatives","BTCF0:USTF0",1768331793960,0.106925,93628.0,93605.0,0.1037293]
["bitfinex-derivatives","BTCF0:USTF0",1768331794163,0.2035566,93636.0,93605.0,0.0930413]
["bitfinex-derivatives","BTCF0:USTF0",1768331794374,0.09624,93636.0,93615.0,0.0930413]
["bitfinex-derivatives","BTCF0:USTF0",1768331794562,0.09624,93636.0,93619.0,0.0930413]
["bitfinex-derivatives","BTCF0:USTF0",1768331794761,0.010684,93642.0,93621.0,0.09192303]
["bitfinex-derivatives","BTCF0:USTF0",1768331795071,0.010684,93639.0,93622.0,0.09906679]
["bitfinex-derivatives","BTCF0:USTF0",1768331795272,0.10145645,93643.0,93622.0,0.09906679]
["bitfinex-derivatives","BTCF0:USTF0",1768331795473,0.09077245,93642.0,93622.0,0.09906679]
["bitfinex-derivatives","BTCF0:USTF0",1768331795771,0.010684,93644.0,93622.0,0.19098982]
["bitfinex-derivatives","BTCF0:USTF0",1768331796070,0.09077245,93648.0,93622.0,0.09906679]
["bitfinex-derivatives","BTCF0:USTF0",1768331796474,0.15379526,93641.0,93622.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768331796670,0.09077245,93647.0,93622.0,0.09890679]
["bitfinex-derivatives","BTCF0:USTF0",1768331796871,0.09624,93654.0,93622.0,0.09890679]
["bitfinex-derivatives","BTCF0:USTF0",1768331796872,0.010684,93642.0,93622.0,0.19082982]
["bitfinex-derivatives","BTCF0:USTF0",1768331797071,0.010684,93642.0,93623.0,0.09890654]
["bitfinex-derivatives","BTCF0:USTF0",1768331797272,0.010683,93641.0,93624.0,0.09192303]
["bitfinex-derivatives","BTCF0:USTF0",1768331797576,0.09077245,93647.0,93625.0,0.09890654]
["bitfinex-derivatives","BTCF0:USTF0",1768331798073,0.09077245,93653.0,93625.0,0.09890654]
["bitfinex-derivatives","BTCF0:USTF0",1768331798281,0.09077245,93653.0,93622.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768331798282,0.010682,93650.0,93633.0,0.09890654]
["bitfinex-derivatives","BTCF0:USTF0",1768331798462,0.09624,93654.0,93633.0,0.09890654]
["bitfinex-derivatives","BTCF0:USTF0",1768331798662,0.09624,93654.0,93633.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768331798869,0.010684,93632.0,93622.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768331799175,0.09077245,93645.0,93622.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768331799368,0.18480152,93643.0,93622.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768331799969,0.010683,93642.0,93622.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768331800174,0.1424944,93650.0,93625.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1768331800175,0.010682,93646.0,93625.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1768331800375,0.01068,93663.0,93625.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1768331800376,0.09624,93652.0,93628.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1768331800574,0.09624,93652.0,93627.0,0.09192303]
["bitfinex-derivatives","BTCF0:USTF0",1768331800875,0.18480152,93651.0,93622.0,0.09890679]
["bitfinex-derivatives","BTCF0:USTF0",1768331801097,0.09077245,93645.0,93622.0,0.09890679]
["bitfinex-derivatives","BTCF0:USTF0",1768331801268,0.18480152,93639.0,93619.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331801469,0.09402907,93638.0,93619.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331801679,0.09402907,93638.0,93609.0,0.10260903]
["bitfinex-derivatives","BTCF0:USTF0",1768331801873,0.010683,93637.0,93615.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1768331802177,0.09402907,93637.0,93609.0,0.09192303]
["bitfinex-derivatives","BTCF0:USTF0",1768331802380,0.09402907,93637.0,93583.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1768331802381,0.09402907,93631.0,93608.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768331802579,0.010685,93626.0,93608.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768331802781,0.09402907,93631.0,93608.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768331803475,0.0962,93639.0,93598.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1768331803476,0.09402907,93627.0,93598.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1768331803684,0.010686,93614.0,93597.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768331803982,0.09402907,93618.0,93597.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768331804479,0.00534114,93613.0,93597.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768331804670,0.00534114,93613.0,93597.0,0.19510654]
["bitfinex-derivatives","BTCF0:USTF0",1768331804877,1.4e-07,93613.0,93609.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1768331805072,3.9e-07,93617.0,93610.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1768331805471,3.9e-07,93617.0,93607.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1768331805674,3.9e-07,93617.0,93600.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1768331806282,0.010687,93609.0,93597.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768331806474,3.9e-07,93617.0,93597.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768331806777,3.9e-07,93617.0,93597.0,0.106888]
["bitfinex-derivatives","BTCF0:USTF0",1768331806778,0.010686,93616.0,93597.0,0.106888]
["bitfinex-derivatives","BTCF0:USTF0",1768331806983,0.09402946,93617.0,93597.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768331806984,0.010686,93613.0,93597.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768331807378,0.010687,93608.0,93597.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768331807684,0.010686,93611.0,93597.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768331808673,3.9e-07,93617.0,93597.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768331808872,3.9e-07,93617.0,93600.0,0.09192303]
["bitfinex-derivatives","BTCF0:USTF0",1768331809077,0.0962,93632.0,93607.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1768331809280,0.18480152,93631.0,93607.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1768331809478,0.010685,93623.0,93604.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1768331809686,0.010685,93619.0,93602.0,0.09192303]
["bitfinex-derivatives","BTCF0:USTF0",1768331810184,0.010685,93622.0,93602.0,0.09192303]
["bitfinex-derivatives","BTCF0:USTF0",1768331810482,0.09402907,93629.0,93604.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1768331810684,0.010685,93619.0,93602.0,0.09192303]
["bitfinex-derivatives","BTCF0:USTF0",1768331810880,0.010685,93625.0,93602.0,0.09192303]
["bitfinex-derivatives","BTCF0:USTF0",1768331811187,0.010685,93625.0,93608.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1768331812487,0.010685,93624.0,93602.0,0.09192303]
["bitfinex-derivatives","BTCF0:USTF0",1768331812684,0.010685,93622.0,93606.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1768331813077,0.010686,93618.0,93603.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1768331813482,0.010686,93618.0,93602.0,0.09192303]
["bitfinex-derivatives","BTCF0:USTF0",1768331813676,0.0962,93632.0,93611.0,0.10959254]
["bitfinex-derivatives","BTCF0:USTF0",1768331813871,0.0962,93632.0,93611.0,0.09890654]
["bitfinex-derivatives","BTCF0:USTF0",1768331814184,0.010684,93629.0,93614.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1768331814583,0.18480152,93642.0,93623.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1768331814789,0.010683,93638.0,93622.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1768331814975,0.010683,93636.0,93620.0,0.09890654]
["bitfinex-derivatives","BTCF0:USTF0",1768331815178,0.010683,93639.0,93623.0,0.00016025]
["bitfinex-derivatives","BTCF0:USTF0",1768331815376,0.106883,93641.0,93623.0,0.00016025]
["bitfinex-derivatives","BTCF0:USTF0",1768331815574,0.1424944,93660.0,93623.0,0.00016025]
["bitfinex-derivatives","BTCF0:USTF0",1768331815575,0.106882,93647.0,93633.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1768331815883,0.010682,93645.0,93630.0,0.19082957]
["bitfinex-derivatives","BTCF0:USTF0",1768331816488,0.0962,93650.0,93630.0,0.19082957]
["bitfinex-derivatives","BTCF0:USTF0",1768331816681,0.010683,93637.0,93624.0,0.09192303]
["bitfinex-derivatives","BTCF0:USTF0",1768331816872,0.010683,93644.0,93624.0,0.09192303]
["bitfinex-derivatives","BTCF0:USTF0",1768331817077,0.010683,93644.0,93630.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1768331817585,0.010682,93645.0,93630.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1768331818080,0.19022907,93650.0,93627.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1768331818280,0.09402907,93646.0,93623.0,0.00016025]
["bitfinex-derivatives","BTCF0:USTF0",1768331818485,0.09402907,93645.0,93623.0,0.01084525]
["bitfinex-derivatives","BTCF0:USTF0",1768331818885,0.010683,93638.0,93623.0,0.01084525]
["bitfinex-derivatives","BTCF0:USTF0",1768331819078,0.010683,93642.0,93627.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1768331819580,0.0962,93650.0,93626.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1768331819781,0.010683,93641.0,93626.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1768331819983,0.09402907,93649.0,93626.0,0.010684]
["bitfinex-derivatives","BTCF0:USTF0",1768331820688,0.09077245,93648.0,93623.0,0.01084525]
["bitfinex-derivatives","BTCF0:USTF0",1768331820986,0.010684,93628.0,93623.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768331821191,0.09077245,93634.0,93623.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768331821390,0.0962,93637.0,93623.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768331821584,0.0962,93637.0,93624.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1768331821891,0.0962,93637.0,93623.0,0.09890679]
["bitfinex-derivatives","BTCF0:USTF0",1768331821892,0.010684,93633.0,93623.0,0.09890679]
["bitfinex-derivatives","BTCF0:USTF0",1768331822084,0.010684,93633.0,93623.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768331822994,0.010684,93630.0,93623.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768331823193,0.010684,93633.0,93623.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768331823381,0.010684,93631.0,93623.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768331824300,0.09402907,93636.0,93623.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768331824596,0.010685,93626.0,93623.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768331825302,0.010686,93618.0,93605.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768331825590,0.010686,93618.0,93602.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1768331825591,0.18761837,93621.0,93602.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1768331825798,0.010688,93601.0,93590.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768331825987,0.09154169,93613.0,93590.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1768331825988,0.010687,93604.0,93590.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1768331826187,0.010687,93607.0,93590.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1768331826598,0.010687,93607.0,93591.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1768331826897,0.010687,93607.0,93591.0,0.070688]
["bitfinex-derivatives","BTCF0:USTF0",1768331827598,0.00016025,93608.0,93593.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1768331827799,0.00016025,93608.0,93595.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1768331827999,0.00016025,93608.0,93595.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768331829494,0.09607668,93618.0,93595.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768331829495,0.09607668,93618.0,93595.0,0.2545768]
["bitfinex-derivatives","BTCF0:USTF0",1768331829801,0.0962,93617.0,93604.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1768331829998,0.0962,93618.0,93603.0,0.1945768]
["bitfinex-derivatives","BTCF0:USTF0",1768331830193,0.010685,93619.0,93603.0,0.1945768]
["bitfinex-derivatives","BTCF0:USTF0",1768331830194,0.010685,93619.0,93603.0,0.2052638]
["bitfinex-derivatives","BTCF0:USTF0",1768331830399,0.106885,93619.0,93606.0,0.1945768]
["bitfinex-derivatives","BTCF0:USTF0",1768331830702,0.0962,93619.0,93606.0,0.09622275]
["bitfinex-derivatives","BTCF0:USTF0",1768331830903,0.0962,93619.0,93600.0,0.09835405]
["bitfinex-derivatives","BTCF0:USTF0",1768331831294,0.010686,93614.0,93600.0,0.09835405]
["bitfinex-derivatives","BTCF0:USTF0",1768331831602,0.0962,93619.0,93598.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1768331831792,0.0962,93619.0,93598.0,0.09622275]
["bitfinex-derivatives","BTCF0:USTF0",1768331832800,0.0962,93619.0,93593.0,0.11225303]
["bitfinex-derivatives","BTCF0:USTF0",1768331833105,0.010687,93605.0,93593.0,0.05534228]
["bitfinex-derivatives","BTCF0:USTF0",1768331833289,0.09607668,93615.0,93593.0,0.05534228]
["bitfinex-derivatives","BTCF0:USTF0",1768331834108,0.0962,93619.0,93593.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768331834109,0.09607668,93605.0,93593.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768331834294,0.010688,93596.0,93579.0,0.20311275]
["bitfinex-derivatives","BTCF0:USTF0",1768331834494,0.010688,93596.0,93581.0,0.01069]
["bitfinex-derivatives","BTCF0:USTF0",1768331834692,0.010688,93596.0,93581.0,0.07069]
["bitfinex-derivatives","BTCF0:USTF0",1768331835096,0.010688,93599.0,93583.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1768331835307,0.010688,93599.0,93583.0,0.070689]
["bitfinex-derivatives","BTCF0:USTF0",1768331836307,0.010688,93595.0,93583.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768331836503,0.106887,93605.0,93587.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1768331836704,0.0962,93605.0,93587.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768331836909,0.010687,93604.0,93587.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768331837208,0.010687,93602.0,93587.0,0.070689]
["bitfinex-derivatives","BTCF0:USTF0",1768331839414,0.18761837,93611.0,93587.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768331839606,0.010685,93627.0,93599.0,0.09140745]
["bitfinex-derivatives","BTCF0:USTF0",1768331839806,0.010685,93623.0,93605.0,0.1853472]
["bitfinex-derivatives","BTCF0:USTF0",1768331840113,0.010686,93614.0,93605.0,0.09393975]
["bitfinex-derivatives","BTCF0:USTF0",1768331840316,0.010685,93623.0,93599.0,0.09140745]
["bitfinex-derivatives","BTCF0:USTF0",1768331840615,0.18248731,93622.0,93598.0,0.09393975]
["bitfinex-derivatives","BTCF0:USTF0",1768331840817,0.010687,93604.0,93602.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768331843719,0.010687,93608.0,93602.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768331844419,0.010687,93606.0,93602.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768331845121,0.010687,93609.0,93602.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768331845621,0.106926,93612.0,93602.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768331845811,0.09624,93612.0,93602.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768331846510,0.010687,93604.0,93602.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768331847520,0.010687,93607.0,93602.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768331848214,0.09624,93612.0,93602.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768331848808,0.010686,93611.0,93602.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768331851520,0.00534114,93613.0,93602.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768331851723,0.00534114,93613.0,93605.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1768331852018,0.09624,93618.0,93607.0,0.1960342]
["bitfinex-derivatives","BTCF0:USTF0",1768331852214,0.010685,93622.0,93607.0,0.1853472]
["bitfinex-derivatives","BTCF0:USTF0",1768331852415,0.010686,93616.0,93607.0,0.1853472]
["bitfinex-derivatives","BTCF0:USTF0",1768331852815,0.09624,93622.0,93607.0,0.09393975]
["bitfinex-derivatives","BTCF0:USTF0",1768331853023,0.09624,93622.0,93604.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1768331853223,0.09624,93622.0,93602.0,0.0914077]
["bitfinex-derivatives","BTCF0:USTF0",1768331853419,0.010686,93612.0,93602.0,0.05000025]
["bitfinex-derivatives","BTCF0:USTF0",1768331853616,0.09039809,93620.0,93602.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768331853817,0.18248731,93618.0,93602.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768331854010,0.18248731,93618.0,93604.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1768331854214,0.09039809,93618.0,93604.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1768331855220,0.09039809,93618.0,93602.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768331855420,0.010686,93617.0,93602.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768331855625,0.010686,93615.0,93602.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768331856923,0.010686,93616.0,93602.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768331857123,0.010686,93614.0,93602.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768331857831,0.010685,93621.0,93605.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1768331858020,0.010685,93621.0,93605.0,0.1953968]
["bitfinex-derivatives","BTCF0:USTF0",1768331858418,0.09624,93622.0,93605.0,0.1953968]
["bitfinex-derivatives","BTCF0:USTF0",1768331858419,0.010685,93619.0,93605.0,0.1847098]
["bitfinex-derivatives","BTCF0:USTF0",1768331858616,0.00016025,93624.0,93605.0,0.1847098]
["bitfinex-derivatives","BTCF0:USTF0",1768331858930,0.09628381,93630.0,93605.0,0.070687]
["bitfinex-derivatives","BTCF0:USTF0",1768331859134,0.010685,93623.0,93605.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1768331859322,0.010685,93623.0,93607.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1768331860724,0.010685,93623.0,93609.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1768331861031,0.010685,93621.0,93608.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1768331861230,0.010685,93624.0,93608.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1768331861630,0.010685,93622.0,93608.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1768331861832,0.010685,93622.0,93603.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1768331861833,0.09628381,93624.0,93610.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1768331862133,0.10696881,93624.0,93610.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1768331863233,0.010685,93627.0,93612.0,0.10530277]
["bitfinex-derivatives","BTCF0:USTF0",1768331863618,0.010684,93630.0,93608.0,0.1847098]
["bitfinex-derivatives","BTCF0:USTF0",1768331863819,0.010684,93635.0,93620.0,0.10530177]
["bitfinex-derivatives","BTCF0:USTF0",1768331864034,0.0962,93639.0,93622.0,0.09461677]
["bitfinex-derivatives","BTCF0:USTF0",1768331864332,0.010684,93635.0,93620.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1768331864831,0.09628381,93638.0,93621.0,0.00016025]
["bitfinex-derivatives","BTCF0:USTF0",1768331866242,0.010684,93632.0,93621.0,0.00016025]
["bitfinex-derivatives","BTCF0:USTF0",1768331866735,0.010684,93635.0,93621.0,0.00016025]
["bitfinex-derivatives","BTCF0:USTF0",1768331867736,0.010684,93633.0,93621.0,0.00016025]
["bitfinex-derivatives","BTCF0:USTF0",1768331868539,0.09628381,93637.0,93621.0,0.00016025]
["bitfinex-derivatives","BTCF0:USTF0",1768331869035,0.010684,93633.0,93621.0,0.00016025]
["bitfinex-derivatives","BTCF0:USTF0",1768331869236,0.18657374,93637.0,93621.0,0.00016025]
["bitfinex-derivatives","BTCF0:USTF0",1768331869534,0.010684,93630.0,93621.0,0.00016025]
["bitfinex-derivatives","BTCF0:USTF0",1768331869731,0.10696781,93630.0,93606.0,0.09461677]
["bitfinex-derivatives","BTCF0:USTF0",1768331869933,0.09628381,93630.0,93607.0,0.09461677]
["bitfinex-derivatives","BTCF0:USTF0",1768331870137,0.010685,93624.0,93608.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1768331870337,0.010685,93624.0,93610.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1768331870728,0.09628381,93630.0,93609.0,0.09461677]
["bitfinex-derivatives","BTCF0:USTF0",1768331870933,0.010684,93629.0,93609.0,0.09461677]
["bitfinex-derivatives","BTCF0:USTF0",1768331871241,0.09628381,93630.0,93609.0,0.15461677]
["bitfinex-derivatives","BTCF0:USTF0",1768331871427,0.00016025,93638.0,93623.0,0.1847098]
["bitfinex-derivatives","BTCF0:USTF0",1768331871632,0.00016025,93638.0,93626.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1768331871831,0.00016025,93638.0,93624.0,0.1847098]
["bitfinex-derivatives","BTCF0:USTF0",1768331872137,0.010684,93636.0,93624.0,0.09009303]
["bitfinex-derivatives","BTCF0:USTF0",1768331872339,0.010684,93636.0,93622.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1768331872539,0.010684,93634.0,93619.0,0.10530177]
["bitfinex-derivatives","BTCF0:USTF0",1768331872738,0.010684,93634.0,93619.0,0.1953948]
["bitfinex-derivatives","BTCF0:USTF0",1768331873033,0.010684,93634.0,93620.0,0.09461677]
["bitfinex-derivatives","BTCF0:USTF0",1768331873239,0.010684,93634.0,93621.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1768331873734,0.00016025,93638.0,93620.0,0.09461677]
["bitfinex-derivatives","BTCF0:USTF0",1768331874039,0.00016025,93638.0,93621.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1768331875439,0.010684,93635.0,93621.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1768331876639,0.010684,93635.0,93621.0,0.1953948]
["bitfinex-derivatives","BTCF0:USTF0",1768331877040,0.010684,93633.0,93621.0,0.1953948]
["bitfinex-derivatives","BTCF0:USTF0",1768331877742,0.00016025,93638.0,93619.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1768331877943,0.010684,93631.0,93616.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1768331878143,0.010683,93636.0,93615.0,0.09009303]
["bitfinex-derivatives","BTCF0:USTF0",1768331878339,0.010683,93636.0,93615.0,0.1847098]
["bitfinex-derivatives","BTCF0:USTF0",1768331878644,0.010685,93626.0,93615.0,0.1847098]
["bitfinex-derivatives","BTCF0:USTF0",1768331879338,0.010685,93624.0,93615.0,0.1847098]
["bitfinex-derivatives","BTCF0:USTF0",1768331879538,0.010685,93622.0,93611.0,0.09461677]
["bitfinex-derivatives","BTCF0:USTF0",1768331879845,0.09028993,93629.0,93612.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768331880230,0.09628381,93626.0,93607.0,0.00016025]
["bitfinex-derivatives","BTCF0:USTF0",1768331880435,0.18657374,93624.0,93607.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768331880646,0.010685,93623.0,93607.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768331880843,0.09028993,93616.0,93595.0,0.21039303]
["bitfinex-derivatives","BTCF0:USTF0",1768331881149,0.010686,93610.0,93595.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1768331881442,0.18657374,93613.0,93595.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768331881847,0.18657374,93613.0,93596.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1768331882148,0.010687,93607.0,93589.0,0.010689]
["bitfinex-derivatives","BTCF0:USTF0",1768331882444,0.18673399,93613.0,93593.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768331882445,0.18657374,93611.0,93593.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768331882838,0.19725974,93610.0,93593.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768331883248,0.010687,93608.0,93593.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768331884143,0.18657374,93610.0,93593.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768331884336,0.09045018,93613.0,93593.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768331884536,0.010687,93605.0,93593.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768331884740,0.010688,93596.0,93593.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768331884945,0.010688,93599.0,93593.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768331885246,0.0962,93604.0,93593.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768331885639,0.0962,93604.0,93594.0,0.010688]
["bitfinex-derivatives","BTCF0:USTF0",1768331885840,0.0962,93604.0,93594.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768331886446,0.00016025,93613.0,93597.0,0.09965176]
["bitfinex-derivatives","BTCF0:USTF0",1768331886640,0.010685,93621.0,93607.0,0.19434583]
["bitfinex-derivatives","BTCF0:USTF0",1768331886845,0.0962,93621.0,93607.0,0.09469407]
["bitfinex-derivatives","BTCF0:USTF0",1768331887045,0.0962,93621.0,93609.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1768331888538,0.0962,93621.0,93607.0,0.19434583]
["bitfinex-derivatives","BTCF0:USTF0",1768331888935,0.010685,93620.0,93602.0,0.09965176]
["bitfinex-derivatives","BTCF0:USTF0",1768331889136,0.1952468,93614.0,93591.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1768331889350,0.2059338,93606.0,93591.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768331889540,0.010687,93604.0,93591.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768331889854,0.010687,93605.0,93591.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768331890542,0.010687,93602.0,93591.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768331891050,0.1952468,93608.0,93591.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768331891249,0.1952468,93604.0,93581.0,0.19089407]
["bitfinex-derivatives","BTCF0:USTF0",1768331891451,0.0962,93609.0,93581.0,0.19089407]
["bitfinex-derivatives","BTCF0:USTF0",1768331891452,0.1952468,93598.0,93581.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768331891750,0.010687,93602.0,93582.0,0.19434583]
["bitfinex-derivatives","BTCF0:USTF0",1768331891948,0.010683,93637.0,93582.0,0.19434583]
["bitfinex-derivatives","BTCF0:USTF0",1768331891949,0.010685,93619.0,93605.0,0.19434583]
["bitfinex-derivatives","BTCF0:USTF0",1768331892135,0.010685,93621.0,93605.0,0.09469407]
["bitfinex-derivatives","BTCF0:USTF0",1768331892339,0.010685,93621.0,93604.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1768331892541,0.09642444,93625.0,93604.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1768331892740,0.00016025,93622.0,93599.0,0.19434583]
["bitfinex-derivatives","BTCF0:USTF0",1768331892946,0.010685,93621.0,93602.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1768331893147,0.010685,93621.0,93599.0,0.19434583]
["bitfinex-derivatives","BTCF0:USTF0",1768331893148,0.00016025,93622.0,93609.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1768331893541,0.00016025,93622.0,93605.0,0.19434583]
["bitfinex-derivatives","BTCF0:USTF0",1768331893743,0.09636025,93622.0,93612.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1768331893951,0.09636025,93622.0,93609.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1768331894348,0.09636025,93622.0,93605.0,0.19434583]
["bitfinex-derivatives","BTCF0:USTF0",1768331894349,0.010685,93620.0,93605.0,0.19434583]
["bitfinex-derivatives","BTCF0:USTF0",1768331894557,0.010685,93620.0,93605.0,0.09469407]
["bitfinex-derivatives","BTCF0:USTF0",1768331894750,0.010685,93620.0,93599.0,0.09965176]
["bitfinex-derivatives","BTCF0:USTF0",1768331894943,0.09636025,93622.0,93600.0,0.09469407]
["bitfinex-derivatives","BTCF0:USTF0",1768331895157,0.09636025,93622.0,93604.0,0.09965176]
["bitfinex-derivatives","BTCF0:USTF0",1768331895348,0.09636025,93622.0,93605.0,0.09469407]
["bitfinex-derivatives","BTCF0:USTF0",1768331895554,0.09636025,93622.0,93606.0,0.09469407]
["bitfinex-derivatives","BTCF0:USTF0",1768331896055,0.09636025,93622.0,93610.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1768331896252,0.00016025,93622.0,93614.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1768331896458,0.0962,93631.0,93617.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1768331896645,0.010684,93633.0,93615.0,0.10370883]
["bitfinex-derivatives","BTCF0:USTF0",1768331897359,0.010684,93627.0,93615.0,0.09302283]
["bitfinex-derivatives","BTCF0:USTF0",1768331897547,0.010685,93625.0,93610.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1768331897752,0.00534114,93613.0,93610.0,0.10370883]
["bitfinex-derivatives","BTCF0:USTF0",1768331898148,0.010684,93628.0,93613.0,0.20347531]
["bitfinex-derivatives","BTCF0:USTF0",1768331898452,0.28896412,93634.0,93608.0,0.09976648]
["bitfinex-derivatives","BTCF0:USTF0",1768331898652,0.010685,93623.0,93609.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1768331899452,0.19276412,93630.0,93607.0,0.00016025]
["bitfinex-derivatives","BTCF0:USTF0",1768331899657,0.010685,93621.0,93607.0,0.00016025]
["bitfinex-derivatives","BTCF0:USTF0",1768331899860,0.010685,93621.0,93608.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1768331900057,0.010685,93619.0,93607.0,0.00016025]
["bitfinex-derivatives","BTCF0:USTF0",1768331900255,0.010685,93621.0,93607.0,0.00016025]
["bitfinex-derivatives","BTCF0:USTF0",1768331900757,0.010685,93619.0,93607.0,0.00016025]
["bitfinex-derivatives","BTCF0:USTF0",1768331901058,0.010685,93621.0,93607.0,0.00016025]
["bitfinex-derivatives","BTCF0:USTF0",1768331901248,0.0962,93623.0,93607.0,0.00016025]
["bitfinex-derivatives","BTCF0:USTF0",1768331901249,0.19276412,93622.0,93607.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768331901459,0.010686,93615.0,93607.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768331901648,0.010686,93618.0,93607.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768331901848,0.010686,93617.0,93607.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768331902653,0.0962,93623.0,93607.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768331902851,0.19276412,93618.0,93607.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768331903158,0.09619979,93618.0,93607.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768331903360,0.010686,93616.0,93607.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768331903567,0.010685,93622.0,93608.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1768331903749,0.0962,93621.0,93608.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1768331904059,0.0962,93622.0,93608.0,0.010687]
["bitfinex-derivatives","BTCF0:USTF0",1768331904262,0.010685,93621.0,93607.0,0.09302308]
["bitfinex-derivatives","BTCF0:USTF0",1768331904560,0.010685,93621.0,93607.0,0.10371008]
["bitfinex-derivatives","BTCF0:USTF0",1768331904856,0.010685,93619.0,93607.0,0.09302308]
["bitfinex-derivatives","BTCF0:USTF0",1768331905061,0.106885,93622.0,93607.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768331905363,0.0962,93622.0,93610.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1768331906053,0.0962,93622.0,93607.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768331906563,0.010686,93615.0,93607.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768331908467,0.010686,93618.0,93607.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768331908876,0.010686,93616.0,93607.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768331911265,0.010685,93619.0,93607.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768331912176,0.0962,93624.0,93607.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768331912881,0.010686,93617.0,93607.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768331913077,0.010686,93615.0,93607.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768331913377,0.010686,93617.0,93607.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768331914876,0.18950787,93624.0,93607.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768331915073,0.010686,93611.0,93607.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768331915272,0.010686,93610.0,93607.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768331918182,0.010686,93613.0,93607.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768331918680,4.5e-07,93620.0,93607.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768331918875,0.0962,93629.0,93616.0,0.10508646]
["bitfinex-derivatives","BTCF0:USTF0",1768331919081,0.010682,93647.0,93616.0,0.09440046]
["bitfinex-derivatives","BTCF0:USTF0",1768331919082,0.0962,93631.0,93616.0,0.09440046]
["bitfinex-derivatives","BTCF0:USTF0",1768331919279,0.010684,93629.0,93616.0,0.09440046]
["bitfinex-derivatives","BTCF0:USTF0",1768331919973,0.010684,93627.0,93616.0,0.09440046]
["bitfinex-derivatives","BTCF0:USTF0",1768331920175,0.010684,93630.0,93616.0,0.09440046]
["bitfinex-derivatives","BTCF0:USTF0",1768331920485,0.0962,93631.0,93610.0,0.10218235]
["bitfinex-derivatives","BTCF0:USTF0",1768331920685,0.0962,93631.0,93608.0,0.09440046]
["bitfinex-derivatives","BTCF0:USTF0",1768331920984,0.010685,93625.0,93610.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1768331922383,0.06917048,93625.0,93610.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1768331922573,0.010685,93625.0,93610.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1768331922974,0.0962,93631.0,93607.0,0.01068725]
["bitfinex-derivatives","BTCF0:USTF0",1768331922975,0.05956025,93628.0,93607.0,0.01068725]
["bitfinex-derivatives","BTCF0:USTF0",1768331923277,0.07024525,93627.0,93607.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768331923581,0.05956025,93627.0,93607.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768331925385,0.010685,93621.0,93610.0,0.09504118]
["bitfinex-derivatives","BTCF0:USTF0",1768331925682,0.010685,93621.0,93607.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768331927280,0.010685,93624.0,93610.0,0.09504118]
["bitfinex-derivatives","BTCF0:USTF0",1768331927679,0.010685,93619.0,93610.0,0.09504118]
["bitfinex-derivatives","BTCF0:USTF0",1768331927878,0.05997812,93620.0,93607.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768331928080,0.010685,93626.0,93610.0,0.09504118]
["bitfinex-derivatives","BTCF0:USTF0",1768331928386,0.0962,93625.0,93613.0,0.010686]
["bitfinex-derivatives","BTCF0:USTF0",1768331928775,0.106885,93625.0,93611.0,0.09440046]
["bitfinex-derivatives","BTCF0:USTF0",1768331928977,0.010685,93623.0,93611.0,0.09440046]
["bitfinex-derivatives","BTCF0:USTF0",1768331929177,0.0962,93625.0,93611.0,0.09440046]
["bitfinex-derivatives","BTCF0:USTF0",1768331929382,0.010685,93621.0,93611.0,0.09440046]
["bitfinex-derivatives","BTCF0:USTF0",1768331930782,0.010685,93624.0,93611.0,0.09440046]
["bitfinex-derivatives","BTCF0:USTF0",1768331930976,0.010685,93622.0,93611.0,0.09440046]
["bitfinex-derivatives","BTCF0:USTF0",1768331931383,0.0962,93625.0,93611.0,0.09440046]
["bitfinex-derivatives","BTCF0:USTF0",1768331932188,0.0962,93625.0,93607.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768331932189,0.010687,93609.0,93607.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768331934189,0.010686,93612.0,93607.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768331934390,0.14993633,93619.0,93607.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768331934891,0.010686,93618.0,93607.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768331935396,0.010686,93616.0,93607.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768331935577,0.0962,93617.0,93607.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768331935784,0.010685,93619.0,93607.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768331936084,0.19124118,93620.0,93607.0,0.09440071]
["bitfinex-derivatives","BTCF0:USTF0",1768331936695,0.010686,93616.0,93607.0,0.09440071]
["bitfinex-derivatives","BTCF0:USTF0",1768331936885,0.010685,93619.0,93607.0,0.09440071]
["bitfinex-derivatives","BTCF0:USTF0",1768331937086,0.19124118,93620.0,93607.0,0.09440071]
["bitfinex-derivatives","BTCF0:USTF0",1768331937287,0.0962,93620.0,93611.0,0.09440046]
["bitfinex-derivatives","BTCF0:USTF0",1768331938484,0.0962,93624.0,93611.0,0.09440046]
["bitfinex-derivatives","BTCF0:USTF0",1768331938696,0.0962,93628.0,93618.0,0.10508546]
["bitfinex-derivatives","BTCF0:USTF0",1768331938890,0.010684,93631.0,93618.0,0.10508546]
["bitfinex-derivatives","BTCF0:USTF0",1768331939083,0.0962,93633.0,93620.0,0.010685]
["bitfinex-derivatives","BTCF0:USTF0",1768331939396,0.0962,93633.0,93620.0,0.09440046]
["bitfinex-derivatives","BTCF0:USTF0",1768331939788,0.010684,93628.0,93620.0,0.09440046]
["bitfinex-derivatives","BTCF0:USTF0",1768331940894,0.010684,93631.0,93620.0,0.09440046]
["bitfinex-derivatives","BTCF0:USTF0",1768331941084,0.010684,93629.0,93620.0,0.09440046]
["bitfinex-derivatives","BTCF0:USTF0",1768331941288,0.05910322,93648.0,93623.0,0.18589681]
["bitfinex-derivatives","BTCF0:USTF0",1768331941596,0.0962,93652.0,93640.0,0.09440046]
["bitfinex-derivatives","BTCF0:USTF0",1768331941896,0.010681,93661.0,93644.0,0.09149635]
["bitfinex-derivatives","BTCF0:USTF0",1768331942099,0.010681,93657.0,93638.0,0.09149635]
["bitfinex-derivatives","BTCF0:USTF0",1768331942292,0.106881,93660.0,93641.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1768331942599,0.010681,93658.0,93641.0,0.010683]
["bitfinex-derivatives","BTCF0:USTF0",1768331942988,0.010681,93661.0,93642.0,0.09149635]
["bitfinex-derivatives","BTCF0:USTF0",1768331943195,0.0962,93662.0,93646.0,0.10217835]
["bitfinex-derivatives","BTCF0:USTF0",1768331943594,0.106881,93662.0,93646.0,0.10217835]
["bitfinex-derivatives","BTCF0:USTF0",1768331943792,0.010681,93660.0,93646.0,0.18589681]
["bitfinex-derivatives","BTCF0:USTF0",1768331944999,0.106879,93671.0,93655.0,0.09677492]
["bitfinex-derivatives","BTCF0:USTF0",1768331945294,0.01068,93669.0,93658.0,0.19252889]
["bitfinex-derivatives","BTCF0:USTF0",1768331945495,0.01068,93667.0,93652.0,0.09677492]
["bitfinex-derivatives","BTCF0:USTF0",1768331945889,0.01068,93665.0,93652.0,0.09677492]
["bitfinex-derivatives","BTCF0:USTF0",1768331946188,0.00533772,93673.0,93652.0,0.15677492]
["bitfinex-derivatives","BTCF0:USTF0",1768331946394,0.01068,93666.0,93655.0,0.09677492]
["bitfinex-derivatives","BTCF0:USTF0",1768331946601,0.01068,93669.0,93655.0,0.09677492]
["bitfinex-derivatives","BTCF0:USTF0",1768331947201,0.01068,93667.0,93655.0,0.09677492]
["bitfinex-derivatives","BTCF0:USTF0",1768331947695,0.01068,93665.0,93655.0,0.09677492]
["bitfinex-derivatives","BTCF0:USTF0",1768331947897,0.09380376,93670.0,93645.0,0.00016017]
["bitfinex-derivatives","BTCF0:USTF0",1768331948195,0.01068,93667.0,93645.0,0.09693509]
["bitfinex-derivatives","BTCF0:USTF0",1768331948401,0.010681,93656.0,93645.0,0.09693509]
["bitfinex-derivatives","BTCF0:USTF0",1768331948584,0.010681,93659.0,93645.0,0.09693509]
["bitfinex-derivatives","BTCF0:USTF0",1768331949191,0.010681,93661.0,93646.0,0.09677492]
["bitfinex-derivatives","BTCF0:USTF0",1768331949592,0.010681,93659.0,93646.0,0.09677492]
["bitfinex-derivatives","BTCF0:USTF0",1768331949902,0.09380376,93668.0,93646.0,0.14677492]
["bitfinex-derivatives","BTCF0:USTF0",1768331950198,0.01601672,93673.0,93655.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1768331950398,0.01601672,93673.0,93657.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1768331950800,0.01601672,93673.0,93654.0,0.09677492]
["bitfinex-derivatives","BTCF0:USTF0",1768331950801,0.01068,93671.0,93655.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1768331951199,0.00533772,93673.0,93657.0,0.010681]
["bitfinex-derivatives","BTCF0:USTF0",1768331951503,0.010679,93672.0,93654.0,0.09677492]
["bitfinex-derivatives","BTCF0:USTF0",1768331951700,0.01068,93670.0,93654.0,0.10745592]
["bitfinex-derivatives","BTCF0:USTF0",1768331952203,0.00533772,93673.0,93661.0,0.09677492]
["bitfinex-derivatives","BTCF0:USTF0",1768331952400,0.00533772,93673.0,93663.0,0.09677492]
["bitfinex-derivatives","BTCF0:USTF0",1768331952699,0.01068,93670.0,93661.0,0.09575397]
["bitfinex-derivatives","BTCF0:USTF0",1768331952899,0.01601672,93673.0,93661.0,0.19252889]
["bitfinex-derivatives","BTCF0:USTF0",1768331953093,0.01068,93667.0,93661.0,0.19252889]
["bitfinex-derivatives","BTCF0:USTF0",1768331953298,0.01068,93670.0,93661.0,0.09677492]
["bitfinex-derivatives","BTCF0:USTF0",1768331955304,0.01601672,93673.0,93661.0,0.09677492]
["bitfinex-derivatives","BTCF0:USTF0",1768331955498,0.00533772,93673.0,93661.0,0.09677492]
["bitfinex-derivatives","BTCF0:USTF0",1768331955698,0.01601672,93673.0,93661.0,0.09677492]
["bitfinex-derivatives","BTCF0:USTF0",1768331956205,0.010679,93671.0,93661.0,0.09677492]
["bitfinex-derivatives","BTCF0:USTF0",1768331956406,0.00533772,93673.0,93661.0,0.09677492]
["bitfinex-derivatives","BTCF0:USTF0",1768331956407,0.01068,93669.0,93661.0,0.09677492]
["bitfinex-derivatives","BTCF0:USTF0",1768331957696,0.00533772,93673.0,93661.0,0.19133838]
["bitfinex-derivatives","BTCF0:USTF0",1768331957898,0.00533772,93673.0,93662.0,0.09308519]
["bitfinex-derivatives","BTCF0:USTF0",1768331958207,0.010679,93676.0,93663.0,0.09308519]
["bitfinex-derivatives","BTCF0:USTF0",1768331958806,0.010679,93674.0,93663.0,0.09308519]
["bitfinex-derivatives","BTCF0:USTF0",1768331959096,0.010679,93677.0,93664.0,0.09308519]
["bitfinex-derivatives","BTCF0:USTF0",1768331959410,0.09616,93688.0,93676.0,0.18764865]
["bitfinex-derivatives","BTCF0:USTF0",1768331959599,0.09616,93688.0,93672.0,0.09308519]
["bitfinex-derivatives","BTCF0:USTF0",1768331959794,0.010678,93685.0,93673.0,0.09308519]
["bitfinex-derivatives","BTCF0:USTF0",1768331959999,0.010678,93686.0,93673.0,0.09308519]
["bitfinex-derivatives","BTCF0:USTF0",1768331960199,0.010678,93684.0,93673.0,0.09308519]
["bitfinex-derivatives","BTCF0:USTF0",1768331960511,0.010678,93682.0,93673.0,0.09308519]
["bitfinex-derivatives","BTCF0:USTF0",1768331960707,0.010678,93684.0,93673.0,0.09308519]
["bitfinex-derivatives","BTCF0:USTF0",1768331961209,0.010677,93690.0,93676.0,0.18764865]
["bitfinex-derivatives","BTCF0:USTF0",1768331961409,0.00533658,93693.0,93678.0,0.18764865]
["bitfinex-derivatives","BTCF0:USTF0",1768331961706,0.01601358,93693.0,93680.0,0.09308519]
["bitfinex-derivatives","BTCF0:USTF0",1768331961914,0.00533658,93693.0,93681.0,0.09308519]
["bitfinex-derivatives","BTCF0:USTF0",1768331962614,0.010677,93691.0,93681.0,0.09308519]
["bitfinex-derivatives","BTCF0:USTF0",1768331963307,0.00533658,93693.0,93682.0,0.09308519]
["bitfinex-derivatives","BTCF0:USTF0",1768331963512,0.010677,93695.0,93682.0,0.09456346]
["bitfinex-derivatives","BTCF0:USTF0",1768331963812,0.010677,93692.0,93682.0,0.09456346]
["bitfinex-derivatives","BTCF0:USTF0",1768331964014,0.010677,93690.0,93682.0,0.09456346]
["bitfinex-derivatives","BTCF0:USTF0",1768331964215,0.010678,93688.0,93682.0,0.09456346]
["bitfinex-derivatives","BTCF0:USTF0",1768331964515,0.010677,93691.0,93682.0,0.09456346]
["bitfinex-derivatives","BTCF0:USTF0",1768331965413,0.10865649,93701.0,93683.0,0.09308519]
["bitfinex-derivatives","BTCF0:USTF0",1768331965615,0.09616,93701.0,93684.0,0.09308519]
["bitfinex-derivatives","BTCF0:USTF0",1768331966311,0.010677,93696.0,93684.0,0.09308519]
["bitfinex-derivatives","BTCF0:USTF0",1768331966613,0.10351227,93711.0,93685.0,0.09308519]
["bitfinex-derivatives","BTCF0:USTF0",1768331966806,0.010676,93700.0,93687.0,0.09308519]
["bitfinex-derivatives","BTCF0:USTF0",1768331967007,0.010676,93700.0,93688.0,0.09308519]
["bitfinex-derivatives","BTCF0:USTF0",1768331967716,0.010676,93703.0,93688.0,0.09308519]
["bitfinex-derivatives","BTCF0:USTF0",1768331968313,0.010676,93700.0,93688.0,0.09308519]
["bitfinex-derivatives","BTCF0:USTF0",1768331969219,0.010676,93700.0,93686.0,0.09456346]
["bitfinex-derivatives","BTCF0:USTF0",1768331969424,0.010676,93698.0,93686.0,0.09456346]
["bitfinex-derivatives","BTCF0:USTF0",1768331971013,0.09616,93707.0,93689.0,0.09456346]
["bitfinex-derivatives","BTCF0:USTF0",1768331971415,0.09616,93707.0,93691.0,0.09308519]
["bitfinex-derivatives","BTCF0:USTF0",1768331972126,0.010676,93699.0,93691.0,0.09308519]
["bitfinex-derivatives","BTCF0:USTF0",1768331972714,0.00533544,93713.0,93693.0,0.18764865]
["bitfinex-derivatives","BTCF0:USTF0",1768331972920,0.010675,93707.0,93700.0,0.09486581]
["bitfinex-derivatives","BTCF0:USTF0",1768331973225,0.010676,93705.0,93696.0,0.09308519]
["bitfinex-derivatives","BTCF0:USTF0",1768331973415,0.010676,93705.0,93695.0,0.04340482]
["bitfinex-derivatives","BTCF0:USTF0",1768331973611,0.00533544,93713.0,93700.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1768331973814,0.00533544,93713.0,93700.0,0.09486581]
["bitfinex-derivatives","BTCF0:USTF0",1768331974015,0.010675,93711.0,93696.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1768331974322,0.010675,93711.0,93696.0,0.070676]
["bitfinex-derivatives","BTCF0:USTF0",1768331974925,0.00533544,93713.0,93696.0,0.070676]
["bitfinex-derivatives","BTCF0:USTF0",1768331975225,0.010675,93707.0,93696.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768331975431,0.010675,93710.0,93697.0,0.19179835]
["bitfinex-derivatives","BTCF0:USTF0",1768331975726,0.010675,93710.0,93699.0,0.09443141]
["bitfinex-derivatives","BTCF0:USTF0",1768331976425,0.010676,93705.0,93694.0,0.09459158]
["bitfinex-derivatives","BTCF0:USTF0",1768331976722,0.010676,93700.0,93686.0,0.09736694]
["bitfinex-derivatives","BTCF0:USTF0",1768331976928,0.09486581,93701.0,93680.0,0.09736694]
["bitfinex-derivatives","BTCF0:USTF0",1768331977122,0.010678,93688.0,93681.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1768331977331,0.010678,93685.0,93668.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1768331977517,0.010678,93688.0,93672.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768331977718,0.010677,93692.0,93674.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768331978229,0.010677,93690.0,93674.0,0.070679]
["bitfinex-derivatives","BTCF0:USTF0",1768331978925,0.09871316,93695.0,93676.0,0.09443141]
["bitfinex-derivatives","BTCF0:USTF0",1768331979231,0.010677,93693.0,93677.0,0.09443141]
["bitfinex-derivatives","BTCF0:USTF0",1768331979526,0.010677,93693.0,93678.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768331979733,0.010677,93693.0,93678.0,0.10511041]
["bitfinex-derivatives","BTCF0:USTF0",1768331980323,0.09871316,93701.0,93673.0,0.00533772]
["bitfinex-derivatives","BTCF0:USTF0",1768331980324,0.24106453,93690.0,93677.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768331980531,0.010678,93688.0,93673.0,0.01601672]
["bitfinex-derivatives","BTCF0:USTF0",1768331981129,0.010677,93689.0,93675.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768331981427,0.010677,93691.0,93674.0,0.09443141]
["bitfinex-derivatives","BTCF0:USTF0",1768331982129,0.010677,93689.0,93675.0,0.010679]
["bitfinex-derivatives","BTCF0:USTF0",1768331982827,0.19483316,93695.0,93674.0,0.09443141]
["bitfinex-derivatives","BTCF0:USTF0",1768331983021,0.010678,93682.0,93673.0,0.00533772]
["bitfinex-derivatives","BTCF0:USTF0",1768331983420,0.010678,93685.0,93673.0,0.00533772]
["bitfinex-derivatives","BTCF0:USTF0",1768331983721,0.010679,93679.0,93673.0,0.00533772]
["bitfinex-derivatives","BTCF0:USTF0",1768331984628,0.13364786,93718.0,93700.0,0.19179835]
["bitfinex-derivatives","BTCF0:USTF0",1768331984827,0.09612,93723.0,93700.0,0.0975571]
["bitfinex-derivatives","BTCF0:USTF0",1768331985019,0.09612,93723.0,93700.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768331985220,0.09871316,93726.0,93713.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1768331985426,0.106793,93728.0,93709.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1768331985626,0.010673,93726.0,93710.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1768331985821,0.09612,93728.0,93710.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768331986021,0.010673,93727.0,93710.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768331986227,0.010673,93727.0,93710.0,0.070675]
["bitfinex-derivatives","BTCF0:USTF0",1768331986424,0.09702796,93736.0,93710.0,0.070675]
["bitfinex-derivatives","BTCF0:USTF0",1768331986425,0.106793,93730.0,93712.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1768331986828,0.106793,93730.0,93714.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1768331987024,0.106793,93730.0,93708.0,0.02650808]
["bitfinex-derivatives","BTCF0:USTF0",1768331987233,0.106793,93730.0,93708.0,0.08650808]
["bitfinex-derivatives","BTCF0:USTF0",1768331987625,0.09612,93730.0,93708.0,0.02650808]
["bitfinex-derivatives","BTCF0:USTF0",1768331987825,0.010674,93722.0,93704.0,0.17768769]
["bitfinex-derivatives","BTCF0:USTF0",1768331988033,0.010674,93722.0,93704.0,0.24836369]
["bitfinex-derivatives","BTCF0:USTF0",1768331988835,0.010674,93722.0,93706.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1768331989040,0.09871316,93729.0,93706.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768331989332,0.0160063,93733.0,93714.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1768331989528,0.0053343,93733.0,93715.0,0.02239096]
["bitfinex-derivatives","BTCF0:USTF0",1768331989834,0.010673,93730.0,93715.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768331990031,0.0160063,93733.0,93715.0,0.060674]
["bitfinex-derivatives","BTCF0:USTF0",1768331990542,0.010673,93731.0,93715.0,0.060674]
["bitfinex-derivatives","BTCF0:USTF0",1768331991940,0.0053343,93733.0,93715.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768331992841,0.0053343,93733.0,93716.0,0.02137201]
["bitfinex-derivatives","BTCF0:USTF0",1768331993042,0.0053343,93733.0,93717.0,0.02064761]
["bitfinex-derivatives","BTCF0:USTF0",1768331993538,3e-07,93733.0,93723.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1768331993732,3e-07,93733.0,93722.0,0.02064761]
["bitfinex-derivatives","BTCF0:USTF0",1768331994139,0.010673,93730.0,93722.0,0.02064761]
["bitfinex-derivatives","BTCF0:USTF0",1768331994432,0.13417756,93772.0,93752.0,0.00998129]
["bitfinex-derivatives","BTCF0:USTF0",1768331994636,0.00533203,93773.0,93753.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1768331994839,0.00533203,93773.0,93753.0,0.00195915]
["bitfinex-derivatives","BTCF0:USTF0",1768331994840,0.00015998,93771.0,93753.0,0.00195915]
["bitfinex-derivatives","BTCF0:USTF0",1768331995044,0.00015998,93771.0,93754.0,0.00015998]
["bitfinex-derivatives","BTCF0:USTF0",1768331995351,0.11855186,93781.0,93758.0,0.02209154]
["bitfinex-derivatives","BTCF0:USTF0",1768331995548,0.0198387,93781.0,93758.0,0.08209154]
["bitfinex-derivatives","BTCF0:USTF0",1768331996047,0.11855186,93781.0,93758.0,0.070669]
["bitfinex-derivatives","BTCF0:USTF0",1768331996238,0.11855186,93781.0,93772.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1768331996444,0.0198387,93781.0,93773.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1768331996653,0.09612,93790.0,93761.0,0.02209154]
["bitfinex-derivatives","BTCF0:USTF0",1768331996840,0.09612,93790.0,93771.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1768331997041,0.09612,93790.0,93771.0,0.060668]
["bitfinex-derivatives","BTCF0:USTF0",1768331997337,0.09612,93791.0,93765.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1768331997543,0.09871316,93788.0,93765.0,0.14612]
["bitfinex-derivatives","BTCF0:USTF0",1768331997742,0.010667,93777.0,93765.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1768331997952,0.010667,93781.0,93765.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1768331998356,0.09871316,93782.0,93765.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1768331998544,0.10938016,93782.0,93765.0,0.15612]
["bitfinex-derivatives","BTCF0:USTF0",1768331999655,0.09871316,93782.0,93765.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1768331999950,0.09871316,93782.0,93762.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1768332000152,0.010668,93768.0,93754.0,0.01823601]
["bitfinex-derivatives","BTCF0:USTF0",1768332000349,0.09871316,93774.0,93754.0,0.00015998]
["bitfinex-derivatives","BTCF0:USTF0",1768332000549,0.09871316,93771.0,93754.0,0.00015998]
["bitfinex-derivatives","BTCF0:USTF0",1768332000847,0.09871316,93771.0,93754.0,0.06015998]
["bitfinex-derivatives","BTCF0:USTF0",1768332001157,0.20546016,93778.0,93757.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1768332001454,0.19479316,93778.0,93760.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1768332001656,0.010667,93777.0,93760.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1768332001847,0.010667,93777.0,93757.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1768332002048,0.09608,93780.0,93757.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768332002248,0.09871316,93792.0,93767.0,0.01816058]
["bitfinex-derivatives","BTCF0:USTF0",1768332002555,0.063962,93842.0,93762.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1768332002556,0.09871316,93788.0,93762.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1768332002753,0.010664,93803.0,93754.0,0.00015998]
["bitfinex-derivatives","BTCF0:USTF0",1768332002754,0.010668,93774.0,93754.0,0.00015998]
["bitfinex-derivatives","BTCF0:USTF0",1768332002956,0.010668,93774.0,93756.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1768332003257,0.010668,93774.0,93756.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1768332004556,0.09871316,93780.0,93755.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1768332004859,0.010669,93765.0,93755.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1768332005061,0.09871316,93772.0,93754.0,0.00015998]
["bitfinex-derivatives","BTCF0:USTF0",1768332005354,0.010668,93768.0,93754.0,0.06015998]
["bitfinex-derivatives","BTCF0:USTF0",1768332005962,0.10938116,93772.0,93754.0,0.06015998]
["bitfinex-derivatives","BTCF0:USTF0",1768332006354,0.010668,93770.0,93754.0,0.06015998]
["bitfinex-derivatives","BTCF0:USTF0",1768332006861,0.010668,93768.0,93754.0,0.06015998]
["bitfinex-derivatives","BTCF0:USTF0",1768332007054,0.09871316,93772.0,93754.0,0.06015998]
["bitfinex-derivatives","BTCF0:USTF0",1768332007055,0.010669,93763.0,93754.0,0.06015998]
["bitfinex-derivatives","BTCF0:USTF0",1768332007362,0.010669,93764.0,93754.0,0.06015998]
["bitfinex-derivatives","BTCF0:USTF0",1768332007551,0.010669,93764.0,93754.0,0.00015998]
["bitfinex-derivatives","BTCF0:USTF0",1768332007956,0.09871316,93772.0,93754.0,0.00015998]
["bitfinex-derivatives","BTCF0:USTF0",1768332007957,0.010669,93767.0,93754.0,0.00015998]
["bitfinex-derivatives","BTCF0:USTF0",1768332008460,0.09258331,93757.0,93740.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1768332008661,0.09303351,93768.0,93740.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1768332008662,0.010669,93763.0,93740.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1768332008961,0.09258331,93759.0,93740.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1768332009156,0.09258331,93759.0,93746.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1768332009346,0.09258331,93759.0,93746.0,0.060671]
["bitfinex-derivatives","BTCF0:USTF0",1768332009547,0.09258331,93767.0,93746.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768332009860,0.00015998,93768.0,93759.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1768332010058,0.09608,93777.0,93766.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1768332010357,0.010667,93783.0,93770.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1768332010358,0.09608,93783.0,93770.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1768332010556,0.09608,93783.0,93760.0,0.01613487]
["bitfinex-derivatives","BTCF0:USTF0",1768332010756,0.09608,93783.0,93764.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1768332011054,0.010667,93781.0,93763.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1768332011257,0.010667,93781.0,93761.0,0.01743805]
["bitfinex-derivatives","BTCF0:USTF0",1768332011258,0.010667,93779.0,93765.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1768332011457,0.010667,93779.0,93764.0,0.00015998]
["bitfinex-derivatives","BTCF0:USTF0",1768332011656,0.010667,93778.0,93764.0,0.00015998]
["bitfinex-derivatives","BTCF0:USTF0",1768332012763,0.09258331,93782.0,93767.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1768332013162,0.010667,93781.0,93765.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1768332013360,0.09258331,93782.0,93764.0,0.00015998]
["bitfinex-derivatives","BTCF0:USTF0",1768332013361,0.09258331,93782.0,93767.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1768332013654,0.09258331,93782.0,93769.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1768332013862,0.09258331,93782.0,93764.0,0.00015998]
["bitfinex-derivatives","BTCF0:USTF0",1768332014261,0.09258331,93780.0,93764.0,0.00015998]
["bitfinex-derivatives","BTCF0:USTF0",1768332015150,0.00533203,93773.0,93764.0,0.00015998]
["bitfinex-derivatives","BTCF0:USTF0",1768332016149,0.00533203,93773.0,93764.0,0.01082898]
["bitfinex-derivatives","BTCF0:USTF0",1768332016351,0.00533203,93773.0,93764.0,0.00015998]
["bitfinex-derivatives","BTCF0:USTF0",1768332017057,0.09960894,93772.0,93764.0,0.00015998]
["bitfinex-derivatives","BTCF0:USTF0",1768332018057,0.00533203,93773.0,93764.0,0.00015998]
["bitfinex-derivatives","BTCF0:USTF0",1768332018256,0.09960894,93767.0,93764.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768332018468,0.00533203,93773.0,93764.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768332019261,0.00533203,93773.0,93765.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1768332019768,3e-08,93773.0,93764.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768332020266,3e-08,93773.0,93771.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1768332020563,3e-08,93773.0,93768.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1768332021271,3e-08,93773.0,93764.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768332021272,3e-08,93773.0,93770.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1768332024473,0.09960894,93782.0,93771.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1768332025561,0.09960894,93782.0,93772.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1768332025867,0.010666,93786.0,93772.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1768332026076,0.09604,93787.0,93772.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1768332026372,0.11027494,93786.0,93772.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1768332027074,0.11027494,93786.0,93768.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1768332027075,0.09960894,93784.0,93768.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1768332027467,0.09960894,93782.0,93770.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1768332029173,0.09960894,93772.0,93764.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768332029363,0.09960894,93766.0,93759.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1768332030370,0.09960894,93766.0,93756.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1768332031180,0.09960894,93766.0,93753.0,0.00015998]
["bitfinex-derivatives","BTCF0:USTF0",1768332031680,0.09960894,93761.0,93751.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1768332031879,0.09960894,93761.0,93753.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1768332032182,0.09960894,93761.0,93752.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1768332032581,0.09960894,93761.0,93754.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1768332033281,0.09960894,93770.0,93749.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1768332033472,0.11027694,93770.0,93756.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1768332033674,0.20823159,93770.0,93756.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1768332033874,0.09960894,93769.0,93755.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1768332034076,0.09960894,93769.0,93749.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1768332034476,0.09960894,93769.0,93759.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1768332034783,0.09960894,93769.0,93749.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1768332035281,0.09960894,93769.0,93758.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1768332035484,0.09960894,93769.0,93748.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1768332036085,0.09960894,93769.0,93747.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1768332036281,0.00015998,93768.0,93755.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1768332036480,0.09722617,93768.0,93757.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1768332037583,0.0585045,93803.0,93747.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1768332037584,0.09199429,93787.0,93760.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1768332037778,0.09199429,93785.0,93767.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1768332037975,0.010667,93782.0,93767.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1768332038174,0.10266129,93782.0,93767.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1768332038375,0.09199429,93776.0,93753.0,0.05761441]
["bitfinex-derivatives","BTCF0:USTF0",1768332038584,0.09199429,93776.0,93753.0,0.00015998]
["bitfinex-derivatives","BTCF0:USTF0",1768332039085,0.09199429,93776.0,93768.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1768332039271,0.09199429,93776.0,93765.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1768332039477,0.09706619,93784.0,93769.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1768332039785,0.09706619,93784.0,93771.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1768332040174,0.18906048,93784.0,93771.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1768332040375,0.09706619,93782.0,93760.0,0.00797191]
["bitfinex-derivatives","BTCF0:USTF0",1768332040885,0.09706619,93782.0,93771.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1768332041488,0.09706619,93781.0,93768.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1768332041687,0.18906048,93781.0,93768.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1768332041883,0.09706619,93780.0,93768.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1768332042687,0.18906048,93780.0,93768.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1768332042988,0.09706619,93779.0,93770.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1768332043377,0.19972648,93786.0,93772.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1768332043676,0.09706619,93784.0,93769.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1768332044286,0.010667,93778.0,93768.0,0.00015998]
["bitfinex-derivatives","BTCF0:USTF0",1768332044675,0.010667,93779.0,93768.0,0.00015998]
["bitfinex-derivatives","BTCF0:USTF0",1768332045072,0.010667,93777.0,93768.0,0.00015998]
["bitfinex-derivatives","BTCF0:USTF0",1768332045283,0.09706619,93779.0,93768.0,0.00015998]
["bitfinex-derivatives","BTCF0:USTF0",1768332047187,0.09706619,93779.0,93769.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1768332047376,0.09706619,93779.0,93768.0,0.00015998]
["bitfinex-derivatives","BTCF0:USTF0",1768332047778,0.09706619,93779.0,93769.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1768332048078,0.09706619,93779.0,93771.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1768332048278,0.09706619,93779.0,93769.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1768332048684,1.9e-07,93779.0,93768.0,0.00015998]
["bitfinex-derivatives","BTCF0:USTF0",1768332048992,0.15388809,93815.0,93768.0,0.00015998]
["bitfinex-derivatives","BTCF0:USTF0",1768332048993,0.09604,93797.0,93773.0,0.10483717]
["bitfinex-derivatives","BTCF0:USTF0",1768332049180,0.010665,93794.0,93780.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1768332049778,0.09199429,93796.0,93773.0,0.10483717]
["bitfinex-derivatives","BTCF0:USTF0",1768332050085,0.09199429,93796.0,93780.0,0.09474205]
["bitfinex-derivatives","BTCF0:USTF0",1768332050291,0.09199429,93796.0,93780.0,0.10540905]
["bitfinex-derivatives","BTCF0:USTF0",1768332050786,0.010665,93795.0,93780.0,0.10540905]
["bitfinex-derivatives","BTCF0:USTF0",1768332050979,0.010665,93795.0,93773.0,0.10483717]
["bitfinex-derivatives","BTCF0:USTF0",1768332051182,0.09199429,93796.0,93780.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1768332051582,0.010665,93794.0,93780.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1768332051776,0.010666,93788.0,93770.0,0.09474205]
["bitfinex-derivatives","BTCF0:USTF0",1768332051985,0.09199429,93792.0,93770.0,0.09474205]
["bitfinex-derivatives","BTCF0:USTF0",1768332052192,0.10540805,93790.0,93770.0,0.09474205]
["bitfinex-derivatives","BTCF0:USTF0",1768332052389,0.010666,93790.0,93770.0,0.09474205]
["bitfinex-derivatives","BTCF0:USTF0",1768332052788,0.09706619,93814.0,93794.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1768332052991,0.09706619,93814.0,93792.0,0.09947164]
["bitfinex-derivatives","BTCF0:USTF0",1768332053482,0.010664,93808.0,93793.0,0.00015998]
["bitfinex-derivatives","BTCF0:USTF0",1768332053677,0.18906048,93812.0,93793.0,0.00015998]
["bitfinex-derivatives","BTCF0:USTF0",1768332053678,0.19972448,93811.0,93794.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1768332053888,0.18906048,93811.0,93793.0,0.01082498]
["bitfinex-derivatives","BTCF0:USTF0",1768332054081,0.18906048,93811.0,93793.0,0.00015998]
["bitfinex-derivatives","BTCF0:USTF0",1768332054586,0.010663,93812.0,93793.0,0.00015998]
["bitfinex-derivatives","BTCF0:USTF0",1768332054889,0.010664,93810.0,93793.0,0.00015998]
["bitfinex-derivatives","BTCF0:USTF0",1768332055084,0.09706619,93824.0,93799.0,0.0124354]
["bitfinex-derivatives","BTCF0:USTF0",1768332055289,0.010663,93819.0,93798.0,0.11013664]
["bitfinex-derivatives","BTCF0:USTF0",1768332055491,0.18906048,93818.0,93800.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1768332055686,0.18906048,93818.0,93797.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1768332055881,0.19972348,93815.0,93797.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1768332056077,0.14198672,93840.0,93793.0,0.00015998]
["bitfinex-derivatives","BTCF0:USTF0",1768332056078,0.09199429,93822.0,93794.0,0.09947164]
["bitfinex-derivatives","BTCF0:USTF0",1768332056283,0.19972248,93822.0,93800.0,0.11190704]
["bitfinex-derivatives","BTCF0:USTF0",1768332056679,0.19972248,93822.0,93800.0,0.09947164]
["bitfinex-derivatives","BTCF0:USTF0",1768332056884,0.18906048,93821.0,93800.0,0.09947164]
["bitfinex-derivatives","BTCF0:USTF0",1768332057279,0.18906048,93821.0,93793.0,0.00015998]
["bitfinex-derivatives","BTCF0:USTF0",1768332057280,0.010662,93826.0,93810.0,0.11431096]
["bitfinex-derivatives","BTCF0:USTF0",1768332057487,0.010662,93826.0,93811.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1768332057682,0.18906048,93833.0,93811.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1768332057887,0.01066,93839.0,93811.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1768332057888,0.010662,93822.0,93811.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1768332058087,0.010662,93823.0,93811.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1768332058397,0.010662,93821.0,93811.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1768332058893,0.010662,93821.0,93755.0,7.874e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768332058894,0.18906048,93808.0,93791.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1768332059081,0.18906048,93801.0,93789.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1768332059286,0.010666,93793.0,93785.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1768332059504,0.18906048,93796.0,93785.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1768332059685,0.18906048,93795.0,93774.0,0.09947164]
["bitfinex-derivatives","BTCF0:USTF0",1768332059887,0.010666,93788.0,93770.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1768332060182,0.18906048,93790.0,93771.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1768332060390,0.09706619,93790.0,93778.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1768332060794,0.09199429,93795.0,93780.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1768332061089,0.09199429,93795.0,93771.0,0.21454769]
["bitfinex-derivatives","BTCF0:USTF0",1768332061295,0.09706619,93796.0,93785.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1768332061494,0.09706619,93796.0,93773.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1768332061495,0.09706619,93796.0,93783.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1768332061792,0.00015989,93800.0,93780.0,0.14198672]
["bitfinex-derivatives","BTCF0:USTF0",1768332062090,0.19972548,93798.0,93775.0,0.01903605]
["bitfinex-derivatives","BTCF0:USTF0",1768332062285,0.18906048,93798.0,93775.0,0.01903605]
["bitfinex-derivatives","BTCF0:USTF0",1768332062487,0.18906048,93798.0,93781.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1768332062698,0.18906048,93798.0,93782.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1768332063900,0.09706619,93798.0,93784.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1768332064085,0.18906048,93798.0,93782.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1768332064396,0.09199429,93793.0,93782.0,0.106707]
["bitfinex-derivatives","BTCF0:USTF0",1768332064601,0.09706619,93794.0,93785.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1768332065005,0.09199429,93798.0,93787.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1768332065193,0.09454848,93800.0,93791.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1768332065494,0.09665597,93811.0,93790.0,0.14198672]
["bitfinex-derivatives","BTCF0:USTF0",1768332065699,0.09665597,93811.0,93796.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1768332065896,0.010664,93807.0,93790.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1768332068206,0.010662,93821.0,93790.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1768332068207,0.09665597,93814.0,93790.0,0.14198672]
["bitfinex-derivatives","BTCF0:USTF0",1768332068396,0.010663,93813.0,93791.0,0.12458149]
["bitfinex-derivatives","BTCF0:USTF0",1768332068601,0.19104456,93812.0,93792.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1768332068902,0.19104456,93811.0,93793.0,0.09619989]
["bitfinex-derivatives","BTCF0:USTF0",1768332069104,0.010664,93809.0,93793.0,0.09619989]
["bitfinex-derivatives","BTCF0:USTF0",1768332069295,0.010664,93809.0,93794.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1768332069804,0.19042859,93817.0,93793.0,0.09619989]
["bitfinex-derivatives","BTCF0:USTF0",1768332070005,0.010663,93815.0,93800.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1768332070201,0.010663,93813.0,93798.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1768332071000,0.010664,93810.0,93795.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1768332071202,0.19104456,93810.0,93793.0,0.00015989]
["bitfinex-derivatives","BTCF0:USTF0",1768332071409,0.010664,93808.0,93794.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1768332071706,0.09438859,93810.0,93794.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1768332072505,0.20170856,93810.0,93796.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1768332072803,0.13417756,93884.0,93803.0,0.03114792]
["bitfinex-derivatives","BTCF0:USTF0",1768332072804,0.09665597,93829.0,93803.0,0.03114792]
["bitfinex-derivatives","BTCF0:USTF0",1768332073007,0.09438859,93826.0,93803.0,0.12937318]
["bitfinex-derivatives","BTCF0:USTF0",1768332073208,0.19104456,93825.0,93812.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1768332073400,0.09438859,93824.0,93805.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1768332073602,0.09438859,93823.0,93805.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1768332073799,0.09438859,93831.0,93805.0,0.09619989]
["bitfinex-derivatives","BTCF0:USTF0",1768332074004,0.09438859,93831.0,93818.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1768332074204,0.010662,93827.0,93809.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1768332074508,0.19104456,93826.0,93811.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1768332074708,0.19104456,93826.0,93805.0,0.09619989]
["bitfinex-derivatives","BTCF0:USTF0",1768332074709,0.19104456,93820.0,93807.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1768332074912,0.09438859,93816.0,93805.0,0.00015989]
["bitfinex-derivatives","BTCF0:USTF0",1768332075408,0.09438859,93816.0,93803.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1768332075409,0.09438859,93811.0,93790.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1768332075602,0.09438859,93811.0,93799.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1768332076002,0.09438859,93810.0,93796.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1768332076302,0.09817252,93808.0,93797.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1768332077009,0.09817252,93808.0,93798.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1768332078007,0.09817252,93808.0,93797.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1768332078008,0.09817252,93808.0,93801.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1768332078403,5.2e-07,93808.0,93797.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1768332078608,0.09004836,93819.0,93810.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1768332079110,0.00015989,93820.0,93810.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1768332079904,0.00015989,93820.0,93809.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1768332080808,0.00015989,93820.0,93798.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1768332081105,0.09817252,93816.0,93803.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1768332082395,0.09817252,93816.0,93808.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1768332082600,0.00015989,93820.0,93805.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1768332082894,0.18822088,93814.0,93797.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1768332083309,0.09004836,93819.0,93806.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1768332083809,0.09004836,93819.0,93808.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1768332084010,0.09004836,93819.0,93805.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1768332084210,0.18822088,93819.0,93805.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1768332084510,0.18822088,93818.0,93805.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1768332084808,0.18822088,93818.0,93809.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1768332085007,0.18822088,93818.0,93798.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1768332085208,0.18822088,93818.0,93797.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1768332085411,0.09004836,93816.0,93792.0,0.09715373]
["bitfinex-derivatives","BTCF0:USTF0",1768332085709,0.00015989,93820.0,93788.0,0.15033645]
["bitfinex-derivatives","BTCF0:USTF0",1768332085710,0.18822088,93804.0,93793.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1768332086107,0.09817252,93804.0,93793.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1768332086512,0.09004836,93809.0,93798.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1768332086911,0.010663,93814.0,93800.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1768332087209,0.00015989,93820.0,93788.0,0.106666]
["bitfinex-derivatives","BTCF0:USTF0",1768332087210,0.18822088,93808.0,93797.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1768332087398,0.09817252,93808.0,93798.0,0.00015989]
["bitfinex-derivatives","BTCF0:USTF0",1768332087605,0.010663,93818.0,93798.0,0.00015989]
["bitfinex-derivatives","BTCF0:USTF0",1768332087804,0.18822088,93816.0,93800.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1768332088112,0.09817252,93814.0,93800.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1768332088518,0.09817252,93814.0,93802.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1768332089213,0.18822088,93814.0,93802.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1768332089408,0.00015989,93820.0,93800.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1768332089609,0.00015989,93820.0,93808.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1768332089916,0.00015989,93820.0,93811.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1768332090106,0.00015989,93820.0,93800.0,0.15265172]
["bitfinex-derivatives","BTCF0:USTF0",1768332090306,0.00015989,93820.0,93808.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1768332090501,0.01066,93840.0,93799.0,0.19315373]
["bitfinex-derivatives","BTCF0:USTF0",1768332090706,0.91828,93845.0,93807.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1768332090707,0.010662,93823.0,93807.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1768332090902,0.010662,93829.0,93804.0,0.09715373]
["bitfinex-derivatives","BTCF0:USTF0",1768332091102,0.9182,93852.0,93812.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1768332091313,0.010662,93826.0,93807.0,0.09715373]
["bitfinex-derivatives","BTCF0:USTF0",1768332091510,0.09004836,93827.0,93807.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1768332091711,0.09817252,93829.0,93815.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1768332091913,0.010661,93831.0,93817.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1768332092111,0.010661,93829.0,93814.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1768332092513,0.09004836,93832.0,93810.0,0.14198672]
["bitfinex-derivatives","BTCF0:USTF0",1768332092818,0.010661,93830.0,93815.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1768332093312,0.09004836,93831.0,93811.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768332093519,0.09004836,93830.0,93811.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768332093705,0.010662,93827.0,93813.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1768332094318,0.09004836,93828.0,93811.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768332094512,0.18822088,93826.0,93811.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768332094710,0.09004836,93825.0,93811.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768332094910,0.09817252,93826.0,93811.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768332094911,0.09459366,93824.0,93811.0,0.106663]
["bitfinex-derivatives","BTCF0:USTF0",1768332095216,0.01066,93838.0,93808.0,0.106664]
["bitfinex-derivatives","BTCF0:USTF0",1768332095217,0.09459366,93818.0,93808.0,0.106664]
["bitfinex-derivatives","BTCF0:USTF0",1768332095615,5.5e-07,93819.0,93811.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1768332095803,0.09459366,93823.0,93808.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768332096314,0.010663,93820.0,93808.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768332096518,0.10525666,93820.0,93807.0,0.00015989]
["bitfinex-derivatives","BTCF0:USTF0",1768332096815,0.09459366,93825.0,93807.0,0.00015989]
["bitfinex-derivatives","BTCF0:USTF0",1768332097119,0.010663,93819.0,93807.0,0.00015989]
["bitfinex-derivatives","BTCF0:USTF0",1768332097716,0.09459366,93820.0,93811.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1768332097909,0.09459366,93820.0,93807.0,0.00015989]
["bitfinex-derivatives","BTCF0:USTF0",1768332098109,0.09459366,93820.0,93807.0,0.01082389]
["bitfinex-derivatives","BTCF0:USTF0",1768332098710,0.010663,93819.0,93807.0,0.00015989]
["bitfinex-derivatives","BTCF0:USTF0",1768332099919,0.09459366,93820.0,93807.0,0.00015989]
["bitfinex-derivatives","BTCF0:USTF0",1768332100522,0.10525566,93820.0,93807.0,0.00015989]
["bitfinex-derivatives","BTCF0:USTF0",1768332101211,0.09459366,93814.0,93797.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1768332101417,0.00015989,93822.0,93798.0,0.106665]
["bitfinex-derivatives","BTCF0:USTF0",1768332101418,0.010664,93811.0,93798.0,0.106665]
["bitfinex-derivatives","BTCF0:USTF0",1768332101610,0.010664,93811.0,93797.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1768332101611,0.010664,93808.0,93797.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1768332101816,0.09459366,93810.0,93798.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1768332102012,0.010664,93810.0,93800.0,0.09467027]
["bitfinex-derivatives","BTCF0:USTF0",1768332102421,0.09459366,93812.0,93800.0,0.09467027]
["bitfinex-derivatives","BTCF0:USTF0",1768332103323,0.09459366,93812.0,93799.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1768332103621,0.09459366,93812.0,93800.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1768332105024,6.6e-07,93812.0,93797.0,0.21645989]
["bitfinex-derivatives","BTCF0:USTF0",1768332105216,0.09555055,93820.0,93797.0,0.21645989]
["bitfinex-derivatives","BTCF0:USTF0",1768332105217,0.010663,93817.0,93797.0,0.21645989]
["bitfinex-derivatives","BTCF0:USTF0",1768332105414,0.010663,93817.0,93803.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1768332105614,0.10621355,93820.0,93804.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1768332105823,0.10621355,93820.0,93797.0,0.19366187]
["bitfinex-derivatives","BTCF0:USTF0",1768332105824,0.010663,93820.0,93806.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1768332106021,0.09555055,93826.0,93798.0,0.09750198]
["bitfinex-derivatives","BTCF0:USTF0",1768332106222,0.09555055,93826.0,93814.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1768332106523,0.09555055,93826.0,93803.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1768332106524,0.09555055,93826.0,93811.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1768332106724,0.09555055,93826.0,93804.0,0.09750198]
["bitfinex-derivatives","BTCF0:USTF0",1768332106927,0.09555055,93826.0,93812.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1768332107125,0.010662,93827.0,93812.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1768332107426,0.096,93827.0,93806.0,0.09750198]
["bitfinex-derivatives","BTCF0:USTF0",1768332107610,0.19059366,93827.0,93806.0,0.09750198]
["bitfinex-derivatives","BTCF0:USTF0",1768332108012,0.20125566,93827.0,93812.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1768332108224,0.19059366,93827.0,93806.0,0.09750198]
["bitfinex-derivatives","BTCF0:USTF0",1768332109418,0.20125566,93827.0,93811.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1768332109623,0.010662,93825.0,93811.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1768332110327,0.010662,93824.0,93808.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1768332110530,0.19059366,93827.0,93808.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1768332111324,0.09459366,93819.0,93806.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1768332111528,0.10525666,93819.0,93800.0,0.09750198]
["bitfinex-derivatives","BTCF0:USTF0",1768332111722,0.09459366,93819.0,93794.0,0.21780198]
["bitfinex-derivatives","BTCF0:USTF0",1768332111926,0.010663,93814.0,93801.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1768332112128,0.10525666,93817.0,93798.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768332112319,0.09459366,93817.0,93798.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768332112525,0.09475355,93822.0,93808.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1768332112719,0.09475355,93822.0,93801.0,0.09750198]
["bitfinex-derivatives","BTCF0:USTF0",1768332112919,0.00015989,93822.0,93804.0,0.09750198]
["bitfinex-derivatives","BTCF0:USTF0",1768332113120,0.00015989,93822.0,93806.0,0.09750198]
["bitfinex-derivatives","BTCF0:USTF0",1768332114021,0.010662,93826.0,93811.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1768332114422,0.010662,93825.0,93811.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1768332114934,0.010662,93823.0,93811.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1768332115236,0.09459366,93825.0,93811.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1768332115732,0.010662,93824.0,93811.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1768332116334,0.09459366,93825.0,93806.0,0.09750198]
["bitfinex-derivatives","BTCF0:USTF0",1768332116541,0.010662,93826.0,93812.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1768332116834,0.10525566,93826.0,93812.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1768332118432,0.010662,93825.0,93812.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1768332119227,0.010662,93825.0,93809.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1768332119427,0.010662,93825.0,93811.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1768332120037,0.010662,93823.0,93808.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1768332120337,0.010662,93823.0,93806.0,0.09750198]
["bitfinex-derivatives","BTCF0:USTF0",1768332120734,0.10525566,93826.0,93812.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1768332121339,6.6e-07,93826.0,93819.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1768332121541,0.096,93834.0,93819.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1768332121733,0.010661,93833.0,93819.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1768332121935,0.01066,93840.0,93821.0,0.09750198]
["bitfinex-derivatives","BTCF0:USTF0",1768332122131,0.0098026,93844.0,93824.0,0.09542346]
["bitfinex-derivatives","BTCF0:USTF0",1768332122340,0.010662,93829.0,93812.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1768332122837,0.09555055,93840.0,93816.0,0.09750198]
["bitfinex-derivatives","BTCF0:USTF0",1768332123041,0.010662,93826.0,93816.0,0.09750198]
["bitfinex-derivatives","BTCF0:USTF0",1768332123232,0.010663,93818.0,93811.0,0.09558335]
["bitfinex-derivatives","BTCF0:USTF0",1768332123434,0.010663,93817.0,93811.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768332123636,0.010663,93820.0,93811.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768332123942,0.010663,93816.0,93811.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768332124343,0.19014421,93820.0,93811.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768332124539,0.09555055,93812.0,93797.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768332124840,0.010664,93805.0,93797.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768332125035,0.09555055,93812.0,93797.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768332125236,0.010664,93809.0,93797.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768332127433,0.010663,93812.0,93797.0,0.106665]
["bitfinex-derivatives","BTCF0:USTF0",1768332127634,0.18607858,93817.0,93797.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768332127839,0.0939153,93816.0,93797.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768332128345,0.18607858,93814.0,93797.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768332128547,0.010664,93805.0,93797.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768332128733,0.010664,93803.0,93797.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768332128938,0.0939153,93811.0,93797.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768332129141,0.010664,93805.0,93797.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768332129339,0.010664,93804.0,93794.0,0.00015989]
["bitfinex-derivatives","BTCF0:USTF0",1768332129746,0.010664,93804.0,93790.0,0.08868139]
["bitfinex-derivatives","BTCF0:USTF0",1768332129941,0.18607858,93806.0,93790.0,0.08868139]
["bitfinex-derivatives","BTCF0:USTF0",1768332130144,0.18607858,93802.0,93784.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768332130335,0.18607858,93800.0,93784.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768332130536,0.010665,93799.0,93784.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768332130737,0.010665,93799.0,93785.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1768332131447,0.18607858,93805.0,93786.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1768332131645,0.010665,93801.0,93785.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1768332133044,0.010665,93799.0,93785.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1768332133349,0.18607858,93798.0,93784.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768332133555,0.09216328,93798.0,93784.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768332133748,0.0939153,93803.0,93784.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768332133949,0.0939153,93802.0,93784.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768332134246,0.010665,93797.0,93784.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768332134435,0.010665,93797.0,93771.0,0.927148]
["bitfinex-derivatives","BTCF0:USTF0",1768332134436,0.0939153,93794.0,93776.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768332134641,0.010666,93789.0,93773.0,0.00533203]
["bitfinex-derivatives","BTCF0:USTF0",1768332135049,0.010665,93796.0,93779.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1768332135245,0.09216328,93799.0,93781.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1768332135439,0.00015989,93808.0,93773.0,0.00533203]
["bitfinex-derivatives","BTCF0:USTF0",1768332135440,0.00015989,93808.0,93790.0,0.19123642]
["bitfinex-derivatives","BTCF0:USTF0",1768332135638,1.5,93847.0,93802.0,0.09487835]
["bitfinex-derivatives","BTCF0:USTF0",1768332135639,0.1045773,93824.0,93802.0,0.09487835]
["bitfinex-derivatives","BTCF0:USTF0",1768332135849,0.010662,93822.0,93804.0,0.09487835]
["bitfinex-derivatives","BTCF0:USTF0",1768332136148,0.010663,93819.0,93804.0,0.09487835]
["bitfinex-derivatives","BTCF0:USTF0",1768332136647,0.18767589,93821.0,93798.0,0.09479811]
["bitfinex-derivatives","BTCF0:USTF0",1768332136852,0.096,93826.0,93794.0,0.09355443]
["bitfinex-derivatives","BTCF0:USTF0",1768332136853,0.18767589,93819.0,93802.0,0.00015989]
["bitfinex-derivatives","BTCF0:USTF0",1768332137048,0.010664,93806.0,93802.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768332137344,0.09190602,93819.0,93802.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768332137946,0.10256902,93819.0,93802.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768332138150,0.09190602,93819.0,93802.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768332138749,0.010663,93814.0,93802.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768332138948,0.010663,93817.0,93802.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768332139353,0.010663,93814.0,93802.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768332139554,0.010663,93815.0,93802.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768332139742,0.09190602,93819.0,93802.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768332140048,0.010664,93811.0,93802.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768332140350,0.010663,93812.0,93802.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768332140754,0.010663,93815.0,93802.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768332140947,0.09190602,93819.0,93802.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768332141154,0.010663,93818.0,93802.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768332141353,0.010663,93816.0,93802.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768332141852,0.010663,93814.0,93802.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768332142043,0.010663,93812.0,93802.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768332142243,0.18767589,93819.0,93802.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768332142443,0.09190602,93819.0,93802.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768332142651,0.09190602,93819.0,93802.0,0.01066489]
["bitfinex-derivatives","BTCF0:USTF0",1768332142854,0.00015989,93820.0,93806.0,0.09479811]
["bitfinex-derivatives","BTCF0:USTF0",1768332143055,0.01082289,93820.0,93806.0,0.09479811]
["bitfinex-derivatives","BTCF0:USTF0",1768332143348,0.00015989,93820.0,93802.0,0.01066489]
["bitfinex-derivatives","BTCF0:USTF0",1768332143748,0.010663,93817.0,93802.0,0.01066489]
["bitfinex-derivatives","BTCF0:USTF0",1768332143947,0.00015989,93820.0,93807.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1768332146054,0.01082189,93820.0,93804.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1768332146245,0.01082189,93820.0,93806.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1768332146445,0.01082189,93820.0,93805.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1768332146656,0.00015989,93820.0,93805.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1768332147645,0.00015989,93820.0,93810.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1768332147845,0.00015989,93820.0,93814.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1768332148354,0.00015989,93820.0,93811.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1768332148854,0.09576987,93829.0,93803.0,0.09355443]
["bitfinex-derivatives","BTCF0:USTF0",1768332148855,0.096,93829.0,93816.0,0.09479811]
["bitfinex-derivatives","BTCF0:USTF0",1768332149047,0.010662,93827.0,93812.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1768332149248,0.09190602,93833.0,93811.0,0.09479811]
["bitfinex-derivatives","BTCF0:USTF0",1768332149449,0.010662,93826.0,93811.0,0.10546111]
["bitfinex-derivatives","BTCF0:USTF0",1768332150450,0.010662,93827.0,93813.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1768332150755,0.096,93835.0,93815.0,0.10546111]
["bitfinex-derivatives","BTCF0:USTF0",1768332150956,0.010662,93829.0,93815.0,0.10546111]
["bitfinex-derivatives","BTCF0:USTF0",1768332151156,0.010662,93827.0,93812.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1768332151756,0.010662,93827.0,93814.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1768332152049,0.106661,93835.0,93819.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1768332152553,0.106661,93835.0,93815.0,0.09479811]
["bitfinex-derivatives","BTCF0:USTF0",1768332152554,0.010661,93832.0,93815.0,0.09479811]
["bitfinex-derivatives","BTCF0:USTF0",1768332152944,0.010661,93832.0,93816.0,0.09355443]
["bitfinex-derivatives","BTCF0:USTF0",1768332153253,0.010661,93837.0,93823.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1768332153446,0.010661,93838.0,93822.0,0.09355443]
["bitfinex-derivatives","BTCF0:USTF0",1768332153951,0.010661,93832.0,93822.0,0.09355443]
["bitfinex-derivatives","BTCF0:USTF0",1768332154152,0.010659,93849.0,93827.0,0.09479811]
["bitfinex-derivatives","BTCF0:USTF0",1768332154353,0.00998005,93848.0,93832.0,0.09479811]
["bitfinex-derivatives","BTCF0:USTF0",1768332154548,0.01066,93839.0,93832.0,0.09479811]
["bitfinex-derivatives","BTCF0:USTF0",1768332154750,1.5,93850.0,93836.0,0.0958997]
["bitfinex-derivatives","BTCF0:USTF0",1768332154944,0.01066,93839.0,93830.0,0.09735763]
["bitfinex-derivatives","BTCF0:USTF0",1768332155155,0.01066,93839.0,93826.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768332155156,0.18985176,93867.0,93838.0,0.09735763]
["bitfinex-derivatives","BTCF0:USTF0",1768332155351,0.010658,93860.0,93840.0,0.09735763]
["bitfinex-derivatives","BTCF0:USTF0",1768332155551,0.010658,93863.0,93842.0,0.09735763]
["bitfinex-derivatives","BTCF0:USTF0",1768332155746,0.010658,93863.0,93844.0,0.09735763]
["bitfinex-derivatives","BTCF0:USTF0",1768332155952,0.09169609,93882.0,93844.0,0.09735763]
["bitfinex-derivatives","BTCF0:USTF0",1768332156147,0.010658,93864.0,93844.0,0.09735763]
["bitfinex-derivatives","BTCF0:USTF0",1768332156951,0.01009448,93882.0,93845.0,0.02639077]
["bitfinex-derivatives","BTCF0:USTF0",1768332157154,0.005,101040.0,93843.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768332157155,0.010655,93890.0,93869.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1768332157358,0.09169609,93889.0,93869.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768332157866,0.010655,93887.0,93870.0,0.0001598]
["bitfinex-derivatives","BTCF0:USTF0",1768332158059,0.09169609,93889.0,93870.0,0.0001598]
["bitfinex-derivatives","BTCF0:USTF0",1768332158264,0.09185589,93888.0,93870.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768332158567,0.010656,93881.0,93870.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768332158758,0.010656,93878.0,93869.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768332159062,0.010656,93878.0,93870.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768332159759,0.010656,93875.0,93867.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768332159963,0.010657,93872.0,93867.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768332160263,0.09169609,93875.0,93858.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768332160565,0.096,93886.0,93831.0,0.05893257]
["bitfinex-derivatives","BTCF0:USTF0",1768332160566,0.010659,93851.0,93831.0,0.05893257]
["bitfinex-derivatives","BTCF0:USTF0",1768332160865,0.010659,93854.0,93832.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768332161066,0.09169609,93859.0,93833.0,0.106661]
["bitfinex-derivatives","BTCF0:USTF0",1768332161365,0.010659,93847.0,93821.0,0.00011331]
["bitfinex-derivatives","BTCF0:USTF0",1768332161664,0.010658,93863.0,93822.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768332161665,0.01066,93842.0,93822.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768332162159,0.010661,93836.0,93821.0,0.00011331]
["bitfinex-derivatives","BTCF0:USTF0",1768332162364,0.01066,93840.0,93822.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768332162563,0.01066,93841.0,93822.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768332163466,9.087e-05,93840.0,93822.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768332164665,0.09169609,93839.0,93822.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768332164870,0.010661,93833.0,93822.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768332165165,9.087e-05,93840.0,93822.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768332165366,0.08869609,93887.0,93830.0,0.28346768]
["bitfinex-derivatives","BTCF0:USTF0",1768332165565,0.08869609,93887.0,93870.0,0.14173384]
["bitfinex-derivatives","BTCF0:USTF0",1768332165761,0.010655,93885.0,93865.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1768332166064,0.010656,93882.0,93866.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1768332166265,0.09815567,93887.0,93865.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1768332166457,0.010657,93869.0,93850.0,0.14173384]
["bitfinex-derivatives","BTCF0:USTF0",1768332166661,0.01597921,93893.0,93851.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1768332166662,0.09815567,93886.0,93851.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1768332166862,0.010657,93870.0,93852.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1768332167162,0.010657,93869.0,93852.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1768332167367,0.010657,93870.0,93852.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1768332167562,0.010657,93868.0,93852.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1768332167872,0.00015978,93870.0,93852.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1768332168371,0.010657,93866.0,93852.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1768332168570,0.00015978,93870.0,93851.0,0.00015978]
["bitfinex-derivatives","BTCF0:USTF0",1768332169168,0.00015978,93870.0,93852.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1768332169169,0.01081678,93870.0,93852.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1768332169358,0.00015978,93870.0,93852.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1768332169559,0.010657,93867.0,93852.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1768332169960,0.010657,93866.0,93852.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1768332170159,0.00015978,93870.0,93852.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1768332170562,0.010657,93866.0,93852.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1768332171077,0.00015978,93870.0,93852.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1768332171256,0.010657,93865.0,93852.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1768332171465,0.00015978,93870.0,93851.0,0.00015978]
["bitfinex-derivatives","BTCF0:USTF0",1768332171772,0.09169609,93864.0,93851.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768332172272,0.010658,93861.0,93851.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768332172466,0.09169609,93864.0,93851.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768332172655,0.010658,93862.0,93851.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768332172860,0.010659,93854.0,93851.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768332173070,0.010658,93857.0,93851.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768332173371,0.09169609,93856.0,93838.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1768332173576,0.09169609,93856.0,93833.0,0.00532862]
["bitfinex-derivatives","BTCF0:USTF0",1768332173577,0.09169609,93848.0,93833.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768332173772,0.01066,93838.0,93833.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768332174071,0.01066,93839.0,93833.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768332174270,0.01066,93846.0,93833.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768332174473,0.01066,93844.0,93833.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768332174768,0.00015978,93845.0,93833.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768332174769,0.01066,93839.0,93833.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768332174972,0.00015978,93845.0,93833.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768332175170,1e-08,93845.0,93833.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768332177771,0.01066,93840.0,93833.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768332177974,0.010661,93838.0,93833.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768332178176,0.0916961,93845.0,93833.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768332178379,0.010661,93837.0,93833.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768332178766,0.0916961,93845.0,93833.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768332179170,0.010661,93837.0,93833.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768332179367,1e-08,93845.0,93833.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768332179568,0.01066,93838.0,93833.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768332179772,1e-08,93845.0,93833.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768332179974,0.010661,93835.0,93833.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768332182568,1e-08,93845.0,93833.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768332182879,0.010661,93837.0,93833.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768332183079,0.010661,93835.0,93833.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768332183280,0.09169609,93834.0,93820.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1768332183498,0.010663,93820.0,93800.0,0.15239884]
["bitfinex-derivatives","BTCF0:USTF0",1768332183775,0.010661,93837.0,93800.0,0.14173384]
["bitfinex-derivatives","BTCF0:USTF0",1768332183776,0.010663,93816.0,93800.0,0.14173384]
["bitfinex-derivatives","BTCF0:USTF0",1768332183981,0.09169609,93830.0,93801.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1768332184181,0.09169609,93824.0,93796.0,0.05959974]
["bitfinex-derivatives","BTCF0:USTF0",1768332184366,0.09169609,93824.0,93797.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1768332184570,0.010663,93820.0,93802.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1768332184869,0.010663,93818.0,93800.0,0.14173384]
["bitfinex-derivatives","BTCF0:USTF0",1768332185271,0.010663,93818.0,93792.0,0.91548]
["bitfinex-derivatives","BTCF0:USTF0",1768332185272,0.09087775,93822.0,93801.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1768332185678,0.010663,93816.0,93801.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1768332185883,0.010664,93806.0,93786.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1768332186091,0.010664,93806.0,93791.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1768332186286,0.09087775,93809.0,93791.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1768332186583,0.09087775,93809.0,93792.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1768332186983,0.09087775,93809.0,93794.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1768332187485,0.09087775,93809.0,93796.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1768332188588,0.10154175,93808.0,93791.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1768332188775,0.00015987,93812.0,93791.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1768332189085,0.00015987,93812.0,93797.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1768332189383,0.00015987,93812.0,93791.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1768332189584,0.00015987,93812.0,93795.0,0.00015987]
["bitfinex-derivatives","BTCF0:USTF0",1768332190184,0.00015987,93812.0,93802.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1768332190588,0.00015987,93812.0,93799.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1768332190786,0.00015987,93812.0,93796.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1768332190989,0.09103762,93812.0,93796.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1768332191486,0.09103762,93812.0,93799.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1768332193884,0.09103762,93812.0,93801.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1768332194286,0.09103762,93812.0,93798.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1768332194889,0.09103762,93812.0,93797.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1768332195986,0.09103762,93812.0,93799.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1768332196191,0.1094576,93811.0,93796.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1768332196393,0.0987936,93811.0,93796.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1768332196890,0.0987936,93811.0,93795.0,0.01082487]
["bitfinex-derivatives","BTCF0:USTF0",1768332197091,0.0987936,93807.0,93795.0,0.00015987]
["bitfinex-derivatives","BTCF0:USTF0",1768332197290,0.0987936,93791.0,93780.0,9.315e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768332197584,0.0987936,93780.0,93765.0,0.106669]
["bitfinex-derivatives","BTCF0:USTF0",1768332197790,0.0987936,93784.0,93767.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1768332198378,8.412e-05,93783.0,93767.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1768332198594,0.0987936,93782.0,93767.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1768332199086,0.0987936,93782.0,93770.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1768332200386,8.412e-05,93783.0,93776.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1768332200589,8.412e-05,93783.0,93764.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1768332200783,8.412e-05,93783.0,93771.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1768332201692,8.412e-05,93783.0,93773.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1768332201891,0.0987936,93784.0,93781.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1768332202087,0.0987936,93784.0,93767.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1768332202088,0.0987936,93784.0,93778.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1768332202593,0.0987936,93784.0,93769.0,0.00015996]
["bitfinex-derivatives","BTCF0:USTF0",1768332202781,0.0987936,93784.0,93771.0,0.010668]
["bitfinex-derivatives","BTCF0:USTF0",1768332203178,0.0987936,93784.0,93769.0,0.00015996]
["bitfinex-derivatives","BTCF0:USTF0",1768332203782,0.0987936,93784.0,93776.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1768332204694,0.0987936,93784.0,93769.0,0.00015996]
["bitfinex-derivatives","BTCF0:USTF0",1768332204888,0.0987936,93784.0,93777.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1768332205093,0.0987936,93784.0,93769.0,0.00015996]
["bitfinex-derivatives","BTCF0:USTF0",1768332205094,0.096,93806.0,93776.0,0.09194908]
["bitfinex-derivatives","BTCF0:USTF0",1768332205294,0.096,93806.0,93774.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768332205295,0.096,93809.0,93790.0,0.14173384]
["bitfinex-derivatives","BTCF0:USTF0",1768332205489,0.010664,93809.0,93782.0,0.10261608]
["bitfinex-derivatives","BTCF0:USTF0",1768332205691,0.010664,93809.0,93794.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1768332205890,0.19399594,93810.0,93790.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1768332206091,0.09799594,93809.0,93790.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1768332206291,0.010664,93806.0,93790.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1768332206490,0.010664,93806.0,93792.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1768332206686,0.09799594,93816.0,93800.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1768332206894,0.010663,93812.0,93797.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1768332207093,0.1094566,93812.0,93797.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1768332207603,0.0987936,93811.0,93800.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1768332207899,0.010664,93809.0,93794.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1768332208100,0.0987936,93809.0,93793.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1768332208400,0.010664,93806.0,93785.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1768332208600,0.0987936,93804.0,93790.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1768332209801,8.9e-07,93793.0,93790.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1768332210098,0.0987936,93804.0,93793.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1768332210801,0.0987936,93804.0,93792.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1768332210998,0.0987936,93795.0,93763.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1768332211190,0.0987936,93790.0,93767.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1768332211394,0.0987936,93790.0,93785.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1768332211591,0.0987936,93790.0,93778.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1768332211793,0.0987936,93790.0,93781.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1768332212091,0.00015996,93793.0,93787.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1768332212404,9.6e-07,93793.0,93778.0,0.106707]
["bitfinex-derivatives","BTCF0:USTF0",1768332212599,9.6e-07,93793.0,93782.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1768332212902,9.6e-07,93793.0,93784.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1768332213399,9.6e-07,93793.0,93781.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1768332213595,9.6e-07,93793.0,93778.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1768332214100,9.6e-07,93793.0,93782.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1768332215900,9.6e-07,93793.0,93778.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1768332216201,9.6e-07,93793.0,93783.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1768332216998,9.6e-07,93793.0,93781.0,0.09821095]
["bitfinex-derivatives","BTCF0:USTF0",1768332217199,9.6e-07,93793.0,93783.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1768332217506,9.6e-07,93793.0,93787.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1768332217990,9.6e-07,93793.0,93779.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1768332218589,9.6e-07,93793.0,93780.0,0.14173384]
["bitfinex-derivatives","BTCF0:USTF0",1768332218789,9.6e-07,93793.0,93789.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1768332219005,9.6e-07,93793.0,93782.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1768332219197,9.6e-07,93793.0,93792.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1768332220206,9.6e-07,93793.0,93789.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1768332220698,9.6e-07,93793.0,93786.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1768332220904,9.6e-07,93793.0,93778.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1768332221203,9.6e-07,93793.0,93786.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1768332221403,9.6e-07,93793.0,93778.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1768332221596,9.6e-07,93793.0,93787.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1768332222100,9.6e-07,93793.0,93778.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1768332222288,9.6e-07,93793.0,93778.0,0.20144786]
["bitfinex-derivatives","BTCF0:USTF0",1768332222493,9.6e-07,93793.0,93789.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1768332223615,9.6e-07,93793.0,93781.0,0.01786391]
["bitfinex-derivatives","BTCF0:USTF0",1768332224004,9.6e-07,93793.0,93792.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1768332224501,9.6e-07,93793.0,93789.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1768332224694,9.6e-07,93793.0,93791.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1768332224890,0.09177182,93804.0,93791.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1768332225094,0.1889951,93803.0,93791.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1768332226302,0.1889951,93803.0,93781.0,0.01786391]
["bitfinex-derivatives","BTCF0:USTF0",1768332226303,0.1889951,93803.0,93793.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1768332227211,0.1889951,93803.0,93790.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1768332227511,0.1889951,93803.0,93782.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1768332228409,0.1889951,93803.0,93781.0,0.00719691]
["bitfinex-derivatives","BTCF0:USTF0",1768332228707,0.09722328,93802.0,93787.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1768332228904,0.1889951,93802.0,93788.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1768332229108,0.09722328,93801.0,93788.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1768332229406,0.09722328,93798.0,93787.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1768332229612,0.09722328,93797.0,93787.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1768332230497,0.09722328,93797.0,93779.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1768332230806,0.09177182,93798.0,93778.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1768332231001,0.09722328,93802.0,93780.0,0.01633188]
["bitfinex-derivatives","BTCF0:USTF0",1768332231201,0.09722328,93802.0,93791.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1768332231405,0.106704,93806.0,93778.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1768332231406,0.09177182,93800.0,93778.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1768332231603,0.09177182,93798.0,93778.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1768332231809,0.09722328,93797.0,93779.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1768332232903,0.09722328,93797.0,93788.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1768332233513,0.010664,93804.0,93778.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1768332233514,0.09722328,93801.0,93793.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1768332234711,0.09722328,93801.0,93782.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1768332235116,0.1889951,93798.0,93778.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1768332235414,0.09604,93806.0,93778.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1768332235415,0.1889951,93788.0,93779.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1768332235614,0.1889951,93787.0,93778.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1768332235801,0.09177182,93787.0,93779.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1768332236814,0.09722328,93791.0,93779.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1768332237017,0.09722328,93791.0,93781.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1768332237308,0.09722328,93791.0,93778.0,0.106707]
["bitfinex-derivatives","BTCF0:USTF0",1768332237508,0.09177182,93788.0,93776.0,0.00015996]
["bitfinex-derivatives","BTCF0:USTF0",1768332237712,0.1889951,93783.0,93769.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1768332237916,0.1889951,93782.0,93773.0,0.00514492]
["bitfinex-derivatives","BTCF0:USTF0",1768332238711,0.010667,93781.0,93773.0,0.00514492]
["bitfinex-derivatives","BTCF0:USTF0",1768332239210,0.010667,93781.0,93769.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1768332239614,0.010668,93774.0,93761.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1768332239818,0.09722328,93777.0,93762.0,0.010669]
["bitfinex-derivatives","BTCF0:USTF0",1768332240007,0.10789028,93777.0,93761.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1768332240316,0.010668,93775.0,93761.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1768332240516,0.1996631,93773.0,93761.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1768332240716,0.1996631,93773.0,93753.0,0.00533316]
["bitfinex-derivatives","BTCF0:USTF0",1768332240717,0.1996631,93771.0,93754.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1768332241015,0.1996631,93771.0,93756.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1768332241216,0.1996631,93771.0,93754.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1768332241514,0.1889951,93770.0,93755.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1768332242018,0.1889951,93770.0,93754.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1768332242315,0.1889951,93770.0,93755.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1768332242507,0.010669,93767.0,93754.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1768332242707,0.1889951,93757.0,93747.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1768332242910,0.09177182,93756.0,93743.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1768332243117,0.09177182,93756.0,93745.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1768332243415,0.09177182,93756.0,93740.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1768332243916,0.10244182,93756.0,93740.0,0.106711]
["bitfinex-derivatives","BTCF0:USTF0",1768332244100,0.10244182,93756.0,93744.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1768332244101,0.09177182,93756.0,93744.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1768332244613,0.09177182,93756.0,93740.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1768332244614,0.09177182,93756.0,93743.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1768332244811,0.0955502,93758.0,93740.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1768332245010,0.19139082,93762.0,93752.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1768332246309,0.19139082,93762.0,93749.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1768332246504,0.19139082,93762.0,93740.0,0.11199219]
["bitfinex-derivatives","BTCF0:USTF0",1768332248207,0.09584062,93760.0,93740.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1768332248615,0.09584062,93760.0,93748.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1768332249321,0.19139082,93760.0,93745.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1768332249518,0.19139082,93760.0,93740.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1768332249519,0.19139082,93759.0,93747.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1768332251508,0.19139082,93759.0,93740.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1768332251509,0.09584062,93755.0,93745.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1768332251709,0.09604,93770.0,93740.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1768332251710,0.19139082,93753.0,93740.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1768332251908,0.19139082,93753.0,93736.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1768332251909,0.19139082,93750.0,93736.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1768332252121,0.19139082,93744.0,93733.0,0.0053343]
["bitfinex-derivatives","BTCF0:USTF0",1768332252519,0.09584062,93744.0,93733.0,0.0053343]
["bitfinex-derivatives","BTCF0:USTF0",1768332252716,0.09584062,93744.0,93738.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1768332252920,0.09584062,93744.0,93738.0,0.01049628]
["bitfinex-derivatives","BTCF0:USTF0",1768332253114,0.09584062,93744.0,93735.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1768332253914,0.19139082,93743.0,93733.0,0.0053343]
["bitfinex-derivatives","BTCF0:USTF0",1768332254315,0.09604,93753.0,93733.0,0.0053343]
["bitfinex-derivatives","BTCF0:USTF0",1768332254519,0.09604,93753.0,93736.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1768332254814,0.010671,93747.0,93728.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1768332255014,0.010671,93745.0,93728.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1768332255517,0.09604,93753.0,93726.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1768332255725,0.010671,93744.0,93726.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1768332255913,0.010671,93744.0,93728.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1768332256113,0.010671,93747.0,93728.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1768332256313,0.18293011,93746.0,93728.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1768332256527,0.0919189,93740.0,93728.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1768332256712,0.09604,93740.0,93728.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1768332256914,0.09604,93740.0,93720.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1768332258817,0.1879589,93740.0,93720.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1768332259027,0.0919189,93739.0,93720.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1768332259221,0.0919189,93739.0,93728.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1768332259423,0.09604,93740.0,93738.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1768332259611,0.09604,93741.0,93738.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1768332259810,0.09604,93742.0,93735.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1768332260926,0.00015996,93748.0,93727.0,0.1911338]
["bitfinex-derivatives","BTCF0:USTF0",1768332261136,0.09101121,93762.0,93745.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1768332261324,0.09101121,93762.0,93740.0,0.0996518]
["bitfinex-derivatives","BTCF0:USTF0",1768332261511,0.09608,93761.0,93749.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1768332261711,0.09608,93763.0,93744.0,0.091482]
["bitfinex-derivatives","BTCF0:USTF0",1768332262120,0.0919189,93758.0,93734.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1768332262321,0.0919189,93756.0,93734.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1768332262523,0.09101121,93755.0,93734.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1768332262725,0.0919189,93761.0,93738.0,0.091482]
["bitfinex-derivatives","BTCF0:USTF0",1768332263226,0.0919189,93760.0,93738.0,0.091482]
["bitfinex-derivatives","BTCF0:USTF0",1768332263721,0.09101121,93774.0,93749.0,0.0996518]
["bitfinex-derivatives","BTCF0:USTF0",1768332263914,0.10167921,93772.0,93754.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1768332264116,0.106,93791.0,93753.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1768332264117,0.09101121,93769.0,93753.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1768332264317,0.09101121,93769.0,93754.0,0.00015996]
["bitfinex-derivatives","BTCF0:USTF0",1768332264819,0.106748,93770.0,93745.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1768332264820,0.09101121,93761.0,93745.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1768332265222,0.09101121,93757.0,93727.0,0.091482]
["bitfinex-derivatives","BTCF0:USTF0",1768332265426,0.00015996,93771.0,93714.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1768332265427,0.010671,93748.0,93730.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1768332265626,0.0919189,93750.0,93725.0,0.091482]
["bitfinex-derivatives","BTCF0:USTF0",1768332266027,0.00015996,93747.0,93733.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1768332266218,0.0919189,93764.0,93738.0,0.091482]
["bitfinex-derivatives","BTCF0:USTF0",1768332266419,0.0919189,93769.0,93746.0,0.091482]
["bitfinex-derivatives","BTCF0:USTF0",1768332266734,0.09608,93768.0,93746.0,0.091482]
["bitfinex-derivatives","BTCF0:USTF0",1768332266919,0.010669,93765.0,93746.0,0.091482]
["bitfinex-derivatives","BTCF0:USTF0",1768332267124,0.010669,93766.0,93746.0,0.102153]
["bitfinex-derivatives","BTCF0:USTF0",1768332267623,0.010669,93766.0,93746.0,0.10231296]
["bitfinex-derivatives","BTCF0:USTF0",1768332267820,0.010669,93766.0,93748.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1768332268026,0.010669,93764.0,93746.0,0.09164196]
["bitfinex-derivatives","BTCF0:USTF0",1768332268225,0.010669,93764.0,93747.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1768332268930,0.010669,93762.0,93746.0,0.09164196]
["bitfinex-derivatives","BTCF0:USTF0",1768332269230,0.1025879,93762.0,93746.0,0.00015996]
["bitfinex-derivatives","BTCF0:USTF0",1768332270231,0.0919189,93762.0,93747.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1768332271534,0.18293011,93762.0,93746.0,0.00015996]
["bitfinex-derivatives","BTCF0:USTF0",1768332271734,0.01067,93755.0,93746.0,0.00015996]
["bitfinex-derivatives","BTCF0:USTF0",1768332271931,0.010671,93748.0,93729.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1768332272136,0.0919189,93749.0,93728.0,0.187562]
["bitfinex-derivatives","BTCF0:USTF0",1768332272621,0.0919189,93749.0,93729.0,0.091482]
["bitfinex-derivatives","BTCF0:USTF0",1768332272819,0.0919189,93749.0,93737.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1768332273834,0.0919189,93749.0,93734.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1768332274235,0.18293011,93754.0,93730.0,0.091482]
["bitfinex-derivatives","BTCF0:USTF0",1768332274538,0.19360011,93754.0,93738.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1768332274830,0.09287342,93756.0,93744.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1768332275031,0.010668,93774.0,93744.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1768332275032,0.18895342,93765.0,93748.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1768332275230,0.010669,93764.0,93748.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1768332275436,0.010669,93762.0,93745.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1768332275638,0.10354242,93762.0,93745.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1768332276439,0.09287342,93762.0,93747.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1768332278942,0.10354242,93761.0,93744.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1768332279140,0.09311939,93757.0,93741.0,0.010671]
["bitfinex-derivatives","BTCF0:USTF0",1768332279337,0.09287342,93753.0,93738.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1768332279532,0.09287342,93748.0,93730.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1768332279938,0.09311939,93754.0,93730.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1768332279939,0.01067,93752.0,93730.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1768332280236,0.01067,93752.0,93734.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1768332280432,0.01067,93750.0,93734.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1768332280634,0.09226871,93749.0,93731.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1768332280833,0.09226871,93749.0,93730.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1768332280834,0.09226871,93747.0,93732.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1768332281140,0.09226871,93747.0,93730.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1768332281141,0.010671,93750.0,93734.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1768332283145,0.09482867,93750.0,93734.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1768332284052,0.08345132,93747.0,93731.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1768332284548,0.010671,93746.0,93730.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1768332284750,0.09412232,93746.0,93730.0,0.106753]
["bitfinex-derivatives","BTCF0:USTF0",1768332284945,0.08345132,93745.0,93730.0,0.106753]
["bitfinex-derivatives","BTCF0:USTF0",1768332285250,0.08345132,93745.0,93730.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1768332285451,0.08345132,93740.0,93721.0,0.09420079]
["bitfinex-derivatives","BTCF0:USTF0",1768332285653,0.010671,93742.0,93723.0,0.09408855]
["bitfinex-derivatives","BTCF0:USTF0",1768332285950,0.010671,93742.0,93727.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1768332286144,0.010671,93742.0,93721.0,0.09862783]
["bitfinex-derivatives","BTCF0:USTF0",1768332286145,0.08532449,93743.0,93721.0,0.00011224]
["bitfinex-derivatives","BTCF0:USTF0",1768332286345,0.17844388,93729.0,93713.0,0.00533544]
["bitfinex-derivatives","BTCF0:USTF0",1768332286551,0.08521225,93721.0,93703.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1768332286752,0.010674,93720.0,93703.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1768332287051,0.08521225,93721.0,93704.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1768332287249,0.0853723,93721.0,93704.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1768332287447,0.0853723,93721.0,93707.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1768332287448,0.00010632,93720.0,93707.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1768332288252,0.00010632,93720.0,93704.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1768332288844,0.00010632,93720.0,93707.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1768332289042,0.00010632,93720.0,93706.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1768332289754,0.00010632,93720.0,93708.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1768332291152,0.00010632,93720.0,93705.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1768332291354,0.00010632,93720.0,93703.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1768332291560,0.00010632,93720.0,93708.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1768332293351,0.00010632,93720.0,93710.0,0.09483603]
["bitfinex-derivatives","BTCF0:USTF0",1768332294561,0.00010632,93720.0,93710.0,0.10551103]
["bitfinex-derivatives","BTCF0:USTF0",1768332294757,0.00010632,93720.0,93710.0,0.09483603]
["bitfinex-derivatives","BTCF0:USTF0",1768332296453,0.08578154,93720.0,93707.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1768332296658,0.09634922,93717.0,93703.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1768332296859,0.08567522,93717.0,93700.0,0.09483603]
["bitfinex-derivatives","BTCF0:USTF0",1768332298063,0.10686032,93720.0,93700.0,0.09483603]
["bitfinex-derivatives","BTCF0:USTF0",1768332298360,0.10686032,93720.0,93710.0,0.09483603]
["bitfinex-derivatives","BTCF0:USTF0",1768332299360,0.010674,93717.0,93710.0,0.09483603]
["bitfinex-derivatives","BTCF0:USTF0",1768332299562,0.10686032,93720.0,93707.0,0.09483603]
["bitfinex-derivatives","BTCF0:USTF0",1768332299860,0.10686032,93720.0,93710.0,0.09483603]
["bitfinex-derivatives","BTCF0:USTF0",1768332300261,0.010674,93718.0,93704.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1768332300763,0.010674,93716.0,93701.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1768332300963,0.010674,93719.0,93700.0,0.09483603]
["bitfinex-derivatives","BTCF0:USTF0",1768332301263,0.010674,93719.0,93704.0,0.010676]
["bitfinex-derivatives","BTCF0:USTF0",1768332301852,0.17936207,93720.0,93701.0,0.09408855]
["bitfinex-derivatives","BTCF0:USTF0",1768332302059,0.09618632,93720.0,93709.0,0.09483603]
["bitfinex-derivatives","BTCF0:USTF0",1768332302764,0.08513747,93719.0,93706.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1768332302961,0.09618632,93720.0,93710.0,0.09483603]
["bitfinex-derivatives","BTCF0:USTF0",1768332303352,0.010674,93719.0,93710.0,0.09483603]
["bitfinex-derivatives","BTCF0:USTF0",1768332303557,0.09618632,93720.0,93702.0,0.09408855]
["bitfinex-derivatives","BTCF0:USTF0",1768332303762,0.00010632,93720.0,93710.0,0.09483603]
["bitfinex-derivatives","BTCF0:USTF0",1768332303954,0.09618632,93720.0,93710.0,0.09483603]
["bitfinex-derivatives","BTCF0:USTF0",1768332304265,0.09618632,93720.0,93711.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1768332304460,3.7e-07,93721.0,93718.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1768332304666,3.7e-07,93721.0,93720.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1768332304854,0.17501303,93736.0,93718.0,0.09408855]
["bitfinex-derivatives","BTCF0:USTF0",1768332305055,0.09608,93729.0,93718.0,0.10476255]
["bitfinex-derivatives","BTCF0:USTF0",1768332305452,4.108e-05,93728.0,93719.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1768332305963,4.108e-05,93728.0,93718.0,0.18892458]
["bitfinex-derivatives","BTCF0:USTF0",1768332307864,4.108e-05,93728.0,93718.0,0.09483603]
["bitfinex-derivatives","BTCF0:USTF0",1768332308354,4.108e-05,93728.0,93715.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1768332309365,0.010673,93727.0,93713.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1768332309564,0.010673,93727.0,93715.0,0.010674]
["bitfinex-derivatives","BTCF0:USTF0",1768332310061,0.010674,93722.0,93710.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1768332310269,0.010673,93725.0,93712.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1768332310568,0.010674,93720.0,93708.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1768332311066,0.010674,93723.0,93706.0,0.09116562]
["bitfinex-derivatives","BTCF0:USTF0",1768332311260,0.010673,93725.0,93712.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1768332314664,0.08958382,93726.0,93710.0,0.09483603]
["bitfinex-derivatives","BTCF0:USTF0",1768332314963,0.010673,93724.0,93711.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1768332315171,0.08958382,93723.0,93707.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1768332315470,0.010674,93722.0,93710.0,0.09483603]
["bitfinex-derivatives","BTCF0:USTF0",1768332315670,0.010674,93722.0,93706.0,0.09116562]
["bitfinex-derivatives","BTCF0:USTF0",1768332315671,0.010674,93720.0,93706.0,0.10184062]
["bitfinex-derivatives","BTCF0:USTF0",1768332315862,0.010674,93718.0,93706.0,0.09116562]
["bitfinex-derivatives","BTCF0:USTF0",1768332316170,0.010674,93717.0,93706.0,0.09116562]
["bitfinex-derivatives","BTCF0:USTF0",1768332316469,0.010674,93717.0,93707.0,0.09483603]
["bitfinex-derivatives","BTCF0:USTF0",1768332316662,0.010674,93720.0,93706.0,0.09116562]
["bitfinex-derivatives","BTCF0:USTF0",1768332316869,0.08958382,93724.0,93706.0,0.09116562]
["bitfinex-derivatives","BTCF0:USTF0",1768332317070,0.08964621,93721.0,93709.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1768332317668,0.010674,93722.0,93709.0,0.010675]
["bitfinex-derivatives","BTCF0:USTF0",1768332317867,4.108e-05,93728.0,93716.0,0.09107123]
["bitfinex-derivatives","BTCF0:USTF0",1768332318175,4.108e-05,93728.0,93718.0,0.09483603]
["bitfinex-derivatives","BTCF0:USTF0",1768332318466,4.108e-05,93728.0,93718.0,0.10551003]
["bitfinex-derivatives","BTCF0:USTF0",1768332318867,0.08964621,93736.0,93718.0,0.10551003]
["bitfinex-derivatives","BTCF0:USTF0",1768332318868,0.10031821,93736.0,93718.0,0.09483603]
["bitfinex-derivatives","BTCF0:USTF0",1768332319172,0.09608,93748.0,93731.0,0.09107123]
["bitfinex-derivatives","BTCF0:USTF0",1768332319365,0.0887007,93742.0,93727.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1768332319567,0.0993727,93740.0,93727.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1768332319764,0.0887007,93740.0,93727.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1768332320074,0.010672,93736.0,93725.0,0.00016005]
["bitfinex-derivatives","BTCF0:USTF0",1768332320874,0.08710358,93743.0,93725.0,0.00016005]
["bitfinex-derivatives","BTCF0:USTF0",1768332320875,0.010672,93739.0,93725.0,0.00016005]
["bitfinex-derivatives","BTCF0:USTF0",1768332321375,0.18318358,93748.0,93728.0,0.18229072]
["bitfinex-derivatives","BTCF0:USTF0",1768332321674,0.09608,93747.0,93735.0,0.09107123]
["bitfinex-derivatives","BTCF0:USTF0",1768332322071,0.01067,93756.0,93740.0,0.010672]
["bitfinex-derivatives","BTCF0:USTF0",1768332322275,0.01067,93752.0,93741.0,0.09107123]
["bitfinex-derivatives","BTCF0:USTF0",1768332322674,0.01067,93750.0,93741.0,0.09107123]
["bitfinex-derivatives","BTCF0:USTF0",1768332325371,0.09608,93755.0,93741.0,0.09107123]
["bitfinex-derivatives","BTCF0:USTF0",1768332326077,0.010671,93748.0,93735.0,0.18229072]
["bitfinex-derivatives","BTCF0:USTF0",1768332326476,0.010671,93748.0,93736.0,0.09107123]
["bitfinex-derivatives","BTCF0:USTF0",1768332326671,0.09608,93755.0,93737.0,0.09107123]
["bitfinex-derivatives","BTCF0:USTF0",1768332326871,0.010671,93749.0,93738.0,0.09107123]
["bitfinex-derivatives","BTCF0:USTF0",1768332327980,0.09608,93755.0,93738.0,0.09107123]
["bitfinex-derivatives","BTCF0:USTF0",1768332328478,0.01067,93751.0,93738.0,0.09107123]
["bitfinex-derivatives","BTCF0:USTF0",1768332328679,0.08648274,93765.0,93745.0,0.18229072]
["bitfinex-derivatives","BTCF0:USTF0",1768332328867,0.106749,93764.0,93751.0,0.09107123]
["bitfinex-derivatives","BTCF0:USTF0",1768332329178,0.08648274,93770.0,93751.0,0.09107123]
["bitfinex-derivatives","BTCF0:USTF0",1768332329179,0.010669,93762.0,93751.0,0.09107123]
["bitfinex-derivatives","BTCF0:USTF0",1768332329579,0.010669,93760.0,93751.0,0.09107123]
["bitfinex-derivatives","BTCF0:USTF0",1768332329779,0.01067,93758.0,93751.0,0.09107123]
["bitfinex-derivatives","BTCF0:USTF0",1768332330569,0.01067,93754.0,93748.0,0.00016005]
["bitfinex-derivatives","BTCF0:USTF0",1768332330769,0.01067,93750.0,93748.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768332330974,0.09608,93763.0,93720.0,0.14221007]
["bitfinex-derivatives","BTCF0:USTF0",1768332330975,0.09989568,93749.0,93728.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1768332331174,0.09989568,93755.0,93728.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1768332331374,0.01067,93754.0,93728.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1768332331576,0.09989568,93755.0,93727.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1768332331781,0.010672,93733.0,93726.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1768332332281,0.010672,93736.0,93726.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1768332332678,0.010672,93736.0,93727.0,0.09107123]
["bitfinex-derivatives","BTCF0:USTF0",1768332332881,0.010672,93736.0,93727.0,0.18229072]
["bitfinex-derivatives","BTCF0:USTF0",1768332333186,0.010672,93734.0,93727.0,0.18229072]
["bitfinex-derivatives","BTCF0:USTF0",1768332333386,0.00016005,93747.0,93727.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768332333387,0.010673,93729.0,93727.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768332333682,0.11056768,93740.0,93718.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1768332333884,0.010673,93727.0,93716.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1768332334272,0.010672,93740.0,93716.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1768332334478,0.010673,93729.0,93716.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1768332335384,0.010673,93727.0,93717.0,0.09244473]
["bitfinex-derivatives","BTCF0:USTF0",1768332335686,0.010673,93727.0,93720.0,0.19060525]
["bitfinex-derivatives","BTCF0:USTF0",1768332335875,0.010673,93727.0,93721.0,0.09816052]
["bitfinex-derivatives","BTCF0:USTF0",1768332336075,0.09168202,93742.0,93721.0,0.09816052]
["bitfinex-derivatives","BTCF0:USTF0",1768332336376,0.09168202,93742.0,93721.0,0.03023052]
["bitfinex-derivatives","BTCF0:USTF0",1768332336586,0.09608,93741.0,93721.0,0.02619252]
["bitfinex-derivatives","BTCF0:USTF0",1768332337986,0.09608,93741.0,93722.0,0.09244473]
["bitfinex-derivatives","BTCF0:USTF0",1768332338390,0.28093108,93741.0,93716.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1768332338786,0.09195546,93738.0,93716.0,0.19424052]
["bitfinex-derivatives","BTCF0:USTF0",1768332338986,0.09195546,93737.0,93716.0,0.19424052]
["bitfinex-derivatives","BTCF0:USTF0",1768332339382,0.09289562,93738.0,93717.0,0.09816052]
["bitfinex-derivatives","BTCF0:USTF0",1768332339986,0.09608,93741.0,93719.0,0.09816052]
["bitfinex-derivatives","BTCF0:USTF0",1768332340180,0.09608,93741.0,93722.0,0.09816052]
["bitfinex-derivatives","BTCF0:USTF0",1768332340376,0.09608,93741.0,93723.0,0.09816052]
["bitfinex-derivatives","BTCF0:USTF0",1768332343094,0.09608,93741.0,93723.0,0.10883352]
["bitfinex-derivatives","BTCF0:USTF0",1768332343400,0.18485108,93746.0,93725.0,0.09816052]
["bitfinex-derivatives","BTCF0:USTF0",1768332343688,0.09608,93745.0,93725.0,0.09816052]
["bitfinex-derivatives","BTCF0:USTF0",1768332343894,0.18803546,93745.0,93724.0,0.09244473]
["bitfinex-derivatives","BTCF0:USTF0",1768332344094,0.09608,93744.0,93724.0,0.09244473]
["bitfinex-derivatives","BTCF0:USTF0",1768332344296,0.09608,93743.0,93724.0,0.09244473]
["bitfinex-derivatives","BTCF0:USTF0",1768332345399,0.09195546,93745.0,93725.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1768332345586,0.09608,93744.0,93725.0,0.010673]
["bitfinex-derivatives","BTCF0:USTF0",1768332346493,0.09608,93744.0,93724.0,0.09244473]
["bitfinex-derivatives","BTCF0:USTF0",1768332346694,0.18803546,93744.0,93724.0,0.09244473]
["bitfinex-derivatives","BTCF0:USTF0",1768332346894,0.09195546,93744.0,93724.0,0.09244473]
["bitfinex-derivatives","BTCF0:USTF0",1768332347086,0.09608,93743.0,93724.0,0.09244473]
["bitfinex-derivatives","BTCF0:USTF0",1768332347284,3e-08,93793.0,93772.0,0.09816052]
["bitfinex-derivatives","BTCF0:USTF0",1768332347504,3e-08,93793.0,93786.0,0.07956061]
["bitfinex-derivatives","BTCF0:USTF0",1768332347708,0.09608,93813.0,93787.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1768332348310,0.09608,93813.0,93796.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1768332348516,0.09608,93813.0,93792.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1768332349513,0.09289562,93820.0,93793.0,0.09816052]
["bitfinex-derivatives","BTCF0:USTF0",1768332349717,0.09608,93819.0,93798.0,0.09244473]
["bitfinex-derivatives","BTCF0:USTF0",1768332349918,0.09608,93819.0,93802.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1768332350621,0.09608,93819.0,93803.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1768332350821,0.09608,93819.0,93812.0,0.010664]
["bitfinex-derivatives","BTCF0:USTF0",1768332351421,0.09608,93819.0,93799.0,0.09244473]
["bitfinex-derivatives","BTCF0:USTF0",1768332351725,0.09608,93819.0,93800.0,0.09244473]
["bitfinex-derivatives","BTCF0:USTF0",1768332351923,0.09608,93819.0,93807.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1768332352613,0.09608,93819.0,93800.0,0.09244473]
["bitfinex-derivatives","BTCF0:USTF0",1768332352921,0.09289562,93813.0,93793.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1768332353223,0.09289562,93809.0,93791.0,0.00015994]
["bitfinex-derivatives","BTCF0:USTF0",1768332353615,0.09289562,93809.0,93795.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1768332353820,0.18485108,93818.0,93791.0,0.00015994]
["bitfinex-derivatives","BTCF0:USTF0",1768332354213,0.18485108,93817.0,93791.0,0.00015994]
["bitfinex-derivatives","BTCF0:USTF0",1768332354414,0.09195546,93816.0,93791.0,0.00015994]
["bitfinex-derivatives","BTCF0:USTF0",1768332355022,0.18485108,93816.0,93791.0,0.00015994]
["bitfinex-derivatives","BTCF0:USTF0",1768332355218,0.09195546,93814.0,93792.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1768332355418,0.18485108,93814.0,93792.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1768332355818,0.18485108,93814.0,93794.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1768332356020,0.18485108,93814.0,93791.0,0.00015994]
["bitfinex-derivatives","BTCF0:USTF0",1768332356218,0.09289562,93818.0,93796.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1768332356426,0.09195546,93815.0,93792.0,0.010667]
["bitfinex-derivatives","BTCF0:USTF0",1768332356627,0.18485108,93815.0,93795.0,0.010666]
["bitfinex-derivatives","BTCF0:USTF0",1768332356825,0.18485108,93815.0,93791.0,0.09260467]
["bitfinex-derivatives","BTCF0:USTF0",1768332356826,0.00036523,93853.0,93808.0,0.010665]
["bitfinex-derivatives","BTCF0:USTF0",1768332357018,0.00036523,93853.0,93831.0,0.10310673]
["bitfinex-derivatives","BTCF0:USTF0",1768332357412,0.00036523,93853.0,93834.0,0.19060525]
["bitfinex-derivatives","BTCF0:USTF0",1768332357625,0.00036523,93853.0,93837.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1768332357928,0.00036523,93853.0,93840.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1768332359121,0.00036523,93853.0,93840.0,0.10310573]
["bitfinex-derivatives","BTCF0:USTF0",1768332359427,0.00036523,93853.0,93843.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1768332359814,0.18485108,93852.0,93833.0,0.01082184]
["bitfinex-derivatives","BTCF0:USTF0",1768332360019,0.09289562,93847.0,93831.0,0.010662]
["bitfinex-derivatives","BTCF0:USTF0",1768332360222,0.09232069,93853.0,93825.0,0.09244473]
["bitfinex-derivatives","BTCF0:USTF0",1768332360424,2.3e-07,93853.0,93845.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1768332360613,2.3e-07,93853.0,93845.0,0.09244473]
["bitfinex-derivatives","BTCF0:USTF0",1768332361017,0.14588,93881.0,93826.0,0.010663]
["bitfinex-derivatives","BTCF0:USTF0",1768332361018,0.00532408,93913.0,93872.0,0.17865557]
["bitfinex-derivatives","BTCF0:USTF0",1768332361317,0.00532408,93913.0,93878.0,0.09244473]
["bitfinex-derivatives","BTCF0:USTF0",1768332361318,0.09195546,93912.0,93878.0,0.09244473]
["bitfinex-derivatives","BTCF0:USTF0",1768332361519,0.09289562,93909.0,93874.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1768332361715,0.09289562,93907.0,93874.0,0.106697]
["bitfinex-derivatives","BTCF0:USTF0",1768332361920,0.09289562,93899.0,93870.0,0.08621084]
["bitfinex-derivatives","BTCF0:USTF0",1768332362126,0.096,93898.0,93875.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1768332362327,0.096,93898.0,93879.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1768332362830,0.096,93900.0,93895.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1768332363131,0.00532408,93913.0,93888.0,0.09244473]
["bitfinex-derivatives","BTCF0:USTF0",1768332363432,0.09289562,93903.0,93881.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1768332363623,0.09289562,93902.0,93876.0,0.09244473]
["bitfinex-derivatives","BTCF0:USTF0",1768332363822,0.096,93901.0,93877.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1768332364128,0.09195546,93897.0,93866.0,0.09244473]
["bitfinex-derivatives","BTCF0:USTF0",1768332364325,0.09195546,93895.0,93867.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1768332364519,0.09289562,93892.0,93866.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1768332364825,0.09289562,93892.0,93861.0,0.09244473]
["bitfinex-derivatives","BTCF0:USTF0",1768332365022,0.09289562,93892.0,93870.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1768332365328,0.09289562,93892.0,93876.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1768332365513,0.096,93891.0,93872.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1768332365716,0.096,93891.0,93865.0,0.09248065]
["bitfinex-derivatives","BTCF0:USTF0",1768332365916,0.09615976,93891.0,93870.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1768332366432,0.09615976,93891.0,93865.0,0.09248065]
["bitfinex-derivatives","BTCF0:USTF0",1768332366631,0.18868112,93891.0,93865.0,0.09248065]
["bitfinex-derivatives","BTCF0:USTF0",1768332367331,0.18868112,93891.0,93868.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1768332367520,0.09252136,93889.0,93866.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1768332367725,0.09252136,93889.0,93870.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1768332367929,0.00015976,93891.0,93865.0,0.09248065]
["bitfinex-derivatives","BTCF0:USTF0",1768332368231,0.00015976,93891.0,93875.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1768332368818,0.00015976,93891.0,93871.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1768332369026,0.00015976,93891.0,93865.0,0.16799525]
["bitfinex-derivatives","BTCF0:USTF0",1768332369216,0.19002832,93890.0,93865.0,0.09248065]
["bitfinex-derivatives","BTCF0:USTF0",1768332369421,0.19002832,93890.0,93869.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1768332369621,0.09252136,93889.0,93869.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1768332370028,0.09252136,93889.0,93865.0,0.09248065]
["bitfinex-derivatives","BTCF0:USTF0",1768332370330,0.09252136,93889.0,93875.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1768332371033,0.19018808,93891.0,93875.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1768332371227,0.09268112,93891.0,93875.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1768332372931,0.09268112,93891.0,93873.0,0.00532635]
["bitfinex-derivatives","BTCF0:USTF0",1768332373131,0.09750696,93886.0,93848.0,0.07820807]
["bitfinex-derivatives","BTCF0:USTF0",1768332373337,0.09750696,93884.0,93864.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1768332373533,0.09750696,93882.0,93864.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1768332373724,0.09596,93881.0,93866.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1768332374131,0.18268,93911.0,93866.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1768332374132,1.5,93928.0,93898.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1768332374429,1.5,93928.0,93880.0,0.09248065]
["bitfinex-derivatives","BTCF0:USTF0",1768332374430,0.21498152,93911.0,93880.0,0.09248065]
["bitfinex-derivatives","BTCF0:USTF0",1768332374635,0.48708,93912.0,93882.0,0.09248065]
["bitfinex-derivatives","BTCF0:USTF0",1768332374838,1.5,93928.0,93899.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1768332375036,1.00748,93912.0,93882.0,0.09248065]
["bitfinex-derivatives","BTCF0:USTF0",1768332375534,0.03018625,93925.0,93888.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1768332375731,0.03018625,93925.0,93882.0,0.09248065]
["bitfinex-derivatives","BTCF0:USTF0",1768332375732,0.925653,93912.0,93892.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1768332376038,0.09750696,93909.0,93888.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1768332376241,0.09750696,93908.0,93892.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1768332377147,0.09750696,93908.0,93894.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1768332377441,1.10982154,93907.0,93882.0,0.09248065]
["bitfinex-derivatives","BTCF0:USTF0",1768332377630,0.09898154,93905.0,93882.0,0.09248065]
["bitfinex-derivatives","BTCF0:USTF0",1768332377830,0.09898154,93905.0,93893.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1768332378729,0.09898154,93905.0,93887.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1768332378930,0.09898154,93903.0,93877.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1768332379128,0.09898154,93903.0,93891.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1768332380638,0.09605691,93904.0,93891.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1768332381029,0.09605691,93904.0,93888.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1768332381229,0.010655,93893.0,93876.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1768332381434,0.010654,93906.0,93859.0,0.09544254]
["bitfinex-derivatives","BTCF0:USTF0",1768332381435,0.09898154,93886.0,93859.0,0.09544254]
["bitfinex-derivatives","BTCF0:USTF0",1768332381730,0.91188,93885.0,93873.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1768332382035,0.09898154,93886.0,93876.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1768332382233,0.9148,93884.0,93871.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1768332382428,0.9148,93884.0,93877.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1768332383040,0.9148,93884.0,93873.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1768332383234,0.9148,93884.0,93868.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1768332383235,0.09898154,93881.0,93868.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1768332383438,0.09898154,93881.0,93857.0,0.10610154]
["bitfinex-derivatives","BTCF0:USTF0",1768332383737,0.09898154,93881.0,93870.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1768332384731,0.9148,93884.0,93872.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1768332384941,0.9148,93883.0,93878.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1768332385130,0.19503845,93880.0,93853.0,0.0378376]
["bitfinex-derivatives","BTCF0:USTF0",1768332385334,1.01072,93883.0,93845.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1768332385335,0.010657,93877.0,93852.0,0.09544254]
["bitfinex-derivatives","BTCF0:USTF0",1768332385539,0.09898154,93877.0,93852.0,0.09544254]
["bitfinex-derivatives","BTCF0:USTF0",1768332385728,0.09898154,93877.0,93854.0,0.10610254]
["bitfinex-derivatives","BTCF0:USTF0",1768332385932,0.09898154,93877.0,93870.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1768332386228,1.01072,93883.0,93872.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1768332386937,1.01072,93882.0,93872.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1768332387240,1.01072,93882.0,93869.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1768332387441,1.10970154,93882.0,93869.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1768332387629,0.09898154,93882.0,93869.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1768332387834,0.09898154,93882.0,93854.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1768332387835,1.01072,93881.0,93871.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1768332388141,1.01072,93881.0,93854.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1768332388142,0.0991413,93888.0,93863.0,0.09544254]
["bitfinex-derivatives","BTCF0:USTF0",1768332388336,0.240938,93880.0,93867.0,0.09544254]
["bitfinex-derivatives","BTCF0:USTF0",1768332388532,0.161674,93879.0,93867.0,0.09544254]
["bitfinex-derivatives","BTCF0:USTF0",1768332388734,0.09592,93878.0,93867.0,0.09544254]
["bitfinex-derivatives","BTCF0:USTF0",1768332388942,0.09592,93878.0,93872.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1768332389841,0.09592,93877.0,93874.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1768332390143,0.79684,93876.0,93867.0,0.09544254]
["bitfinex-derivatives","BTCF0:USTF0",1768332390337,1.01076,93875.0,93867.0,0.09544254]
["bitfinex-derivatives","BTCF0:USTF0",1768332390537,0.09592,93874.0,93867.0,0.09544254]
["bitfinex-derivatives","BTCF0:USTF0",1768332390743,0.09592,93873.0,93860.0,0.10610154]
["bitfinex-derivatives","BTCF0:USTF0",1768332390945,0.71752,93876.0,93860.0,0.10610154]
["bitfinex-derivatives","BTCF0:USTF0",1768332390946,0.09592,93872.0,93860.0,0.10610154]
["bitfinex-derivatives","BTCF0:USTF0",1768332391240,0.09898154,93886.0,93860.0,0.09544254]
["bitfinex-derivatives","BTCF0:USTF0",1768332391449,0.010657,93875.0,93853.0,0.09544254]
["bitfinex-derivatives","BTCF0:USTF0",1768332391737,0.09592,93874.0,93853.0,0.09544254]
["bitfinex-derivatives","BTCF0:USTF0",1768332392144,0.09592,93874.0,93859.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1768332393446,0.106577,93874.0,93856.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1768332393744,0.106577,93874.0,93853.0,0.09544254]
["bitfinex-derivatives","BTCF0:USTF0",1768332394341,0.09592,93874.0,93853.0,0.10610254]
["bitfinex-derivatives","BTCF0:USTF0",1768332394648,0.010658,93872.0,93854.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1768332394949,0.010658,93872.0,93856.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1768332395145,0.19490154,93874.0,93858.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1768332395349,0.19490154,93874.0,93853.0,0.10610254]
["bitfinex-derivatives","BTCF0:USTF0",1768332395558,0.09898154,93874.0,93853.0,0.13328014]
["bitfinex-derivatives","BTCF0:USTF0",1768332395842,0.09898154,93874.0,93863.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1768332396055,0.09898154,93874.0,93853.0,0.09544254]
["bitfinex-derivatives","BTCF0:USTF0",1768332396056,0.09596,93873.0,93860.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1768332396236,0.09898154,93874.0,93854.0,0.0378376]
["bitfinex-derivatives","BTCF0:USTF0",1768332396556,0.09596,93873.0,93854.0,0.0378376]
["bitfinex-derivatives","BTCF0:USTF0",1768332397046,0.09851413,93881.0,93858.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1768332397239,0.3116,93880.0,93862.0,0.09310303]
["bitfinex-derivatives","BTCF0:USTF0",1768332397447,0.10917013,93886.0,93871.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1768332397648,0.37044,93885.0,93871.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1768332397950,0.94124,93884.0,93871.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1768332398144,0.951896,93884.0,93868.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1768332398538,0.010657,93882.0,93867.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1768332399049,0.94124,93884.0,93867.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1768332399352,0.010656,93883.0,93867.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1768332399552,0.94124,93884.0,93863.0,0.09310303]
["bitfinex-derivatives","BTCF0:USTF0",1768332399848,0.951896,93884.0,93863.0,0.09310303]
["bitfinex-derivatives","BTCF0:USTF0",1768332400051,1.05041013,93884.0,93869.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1768332400445,0.09851413,93889.0,93865.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1768332400647,0.010656,93886.0,93869.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1768332400847,0.857,93885.0,93871.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1768332401459,0.857,93885.0,93870.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1768332401761,0.010657,93880.0,93864.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1768332402060,0.19430227,93878.0,93860.0,0.0378376]
["bitfinex-derivatives","BTCF0:USTF0",1768332402250,0.09851413,93877.0,93864.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1768332402450,0.09851413,93877.0,93860.0,0.0378376]
["bitfinex-derivatives","BTCF0:USTF0",1768332402859,0.09851413,93882.0,93866.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1768332403068,0.09851413,93882.0,93871.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1768332404148,0.857,93885.0,93873.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1768332404355,0.09851413,93884.0,93870.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1768332404758,0.857,93885.0,93856.0,0.0567564]
["bitfinex-derivatives","BTCF0:USTF0",1768332404759,0.09851413,93867.0,93856.0,0.0567564]
["bitfinex-derivatives","BTCF0:USTF0",1768332404964,0.19447413,93867.0,93849.0,0.0567564]
["bitfinex-derivatives","BTCF0:USTF0",1768332405165,0.19447413,93867.0,93855.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1768332405567,0.19447413,93867.0,93858.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1768332405761,0.19447413,93867.0,93860.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1768332405961,0.19447413,93867.0,93847.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1768332405962,0.09596,93867.0,93862.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1768332406550,0.09596,93867.0,93859.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1768332406766,0.09851413,93865.0,93852.0,0.0567564]
["bitfinex-derivatives","BTCF0:USTF0",1768332406964,0.09851413,93865.0,93850.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1768332406965,0.09851413,93864.0,93849.0,0.0567564]
["bitfinex-derivatives","BTCF0:USTF0",1768332407363,0.09851413,93864.0,93850.0,0.0567564]
["bitfinex-derivatives","BTCF0:USTF0",1768332407763,0.09851413,93864.0,93850.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1768332408166,0.09851413,93864.0,93851.0,0.0567564]
["bitfinex-derivatives","BTCF0:USTF0",1768332408461,0.77236,93866.0,93851.0,0.0567564]
["bitfinex-derivatives","BTCF0:USTF0",1768332408662,0.77236,93866.0,93853.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1768332409268,0.77236,93866.0,93853.0,0.0674164]
["bitfinex-derivatives","BTCF0:USTF0",1768332409866,0.77236,93866.0,93853.0,0.0567564]
["bitfinex-derivatives","BTCF0:USTF0",1768332410265,0.87087413,93866.0,93857.0,0.0567564]
["bitfinex-derivatives","BTCF0:USTF0",1768332410766,0.10917313,93864.0,93847.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1768332410967,0.010659,93862.0,93847.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1768332411176,0.09596,93861.0,93843.0,0.07664272]
["bitfinex-derivatives","BTCF0:USTF0",1768332411360,0.09596,93861.0,93850.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1768332411864,0.09851413,93859.0,93844.0,0.07664272]
["bitfinex-derivatives","BTCF0:USTF0",1768332412064,0.05033567,93860.0,93849.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1768332412462,0.05033567,93860.0,93845.0,0.07664272]
["bitfinex-derivatives","BTCF0:USTF0",1768332412659,0.05033567,93860.0,93845.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1768332413372,0.05033567,93860.0,93841.0,0.07664272]
["bitfinex-derivatives","BTCF0:USTF0",1768332413574,0.09596,93861.0,93842.0,0.07664272]
["bitfinex-derivatives","BTCF0:USTF0",1768332413770,0.15248448,93880.0,93842.0,0.07664272]
["bitfinex-derivatives","BTCF0:USTF0",1768332413973,0.09851413,93864.0,93843.0,0.07664272]
["bitfinex-derivatives","BTCF0:USTF0",1768332414558,0.09578814,93866.0,93855.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1768332414768,0.29276,93863.0,93852.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1768332416769,0.29276,93863.0,93840.0,0.14182748]
["bitfinex-derivatives","BTCF0:USTF0",1768332416770,0.29276,93863.0,93849.0,0.07664272]
["bitfinex-derivatives","BTCF0:USTF0",1768332417364,0.09596,93870.0,93867.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1768332417563,0.09596,93870.0,93864.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1768332418172,0.09596,93870.0,93861.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1768332418363,0.09596,93870.0,93863.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1768332419777,0.09596,93870.0,93848.0,0.07664272]
["bitfinex-derivatives","BTCF0:USTF0",1768332419778,0.13403823,93860.0,93848.0,0.07664272]
["bitfinex-derivatives","BTCF0:USTF0",1768332420070,0.09596,93859.0,93838.0,0.09310303]
["bitfinex-derivatives","BTCF0:USTF0",1768332420271,0.09596,93859.0,93837.0,0.10862045]
["bitfinex-derivatives","BTCF0:USTF0",1768332420272,0.09596,93858.0,93852.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1768332421172,0.09596,93871.0,93855.0,0.10376203]
["bitfinex-derivatives","BTCF0:USTF0",1768332421371,0.09596,93870.0,93864.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1768332422068,0.01217325,93882.0,93850.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1768332422069,0.09578814,93885.0,93861.0,0.09310303]
["bitfinex-derivatives","BTCF0:USTF0",1768332422269,0.00037527,93887.0,93867.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1768332422569,0.010657,93881.0,93864.0,0.10376103]
["bitfinex-derivatives","BTCF0:USTF0",1768332422775,0.010657,93881.0,93866.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1768332422977,0.010656,93884.0,93866.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1768332423375,0.010656,93882.0,93866.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1768332423876,0.01108076,93882.0,93866.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1768332424077,0.000265,93863.0,93842.0,0.18898762]
["bitfinex-derivatives","BTCF0:USTF0",1768332424378,0.000265,93863.0,93852.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1768332424572,0.09578814,93864.0,93849.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1768332425078,0.09596,93866.0,93851.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1768332425273,0.09098867,93870.0,93846.0,0.09044167]
["bitfinex-derivatives","BTCF0:USTF0",1768332425474,0.010656,93887.0,93864.0,0.09044167]
["bitfinex-derivatives","BTCF0:USTF0",1768332425680,0.09098867,93889.0,93869.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1768332425681,0.010656,93885.0,93869.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1768332425979,0.09596,93884.0,93869.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1768332426485,0.09596,93884.0,93874.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1768332426870,0.09596,93884.0,93870.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1768332427067,0.00397847,93879.0,93852.0,0.09784772]
["bitfinex-derivatives","BTCF0:USTF0",1768332427374,0.00397847,93872.0,93859.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1768332429182,0.09098867,93873.0,93861.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1768332432073,0.09596,93875.0,93861.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1768332432374,0.09596,93875.0,93858.0,0.01081876]
["bitfinex-derivatives","BTCF0:USTF0",1768332432583,0.09596,93875.0,93858.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1768332433077,0.010657,93874.0,93858.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1768332433382,0.010658,93872.0,93858.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1768332435081,0.09596,93875.0,93860.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1768332436569,0.010657,93874.0,93858.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1768332436882,0.010658,93872.0,93858.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1768332438077,0.01321214,93871.0,93858.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1768332438384,0.010658,93869.0,93858.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1768332438580,0.010658,93869.0,93846.0,0.09140548]
["bitfinex-derivatives","BTCF0:USTF0",1768332438581,0.05882184,93866.0,93834.0,0.0995677]
["bitfinex-derivatives","BTCF0:USTF0",1768332438785,0.010659,93862.0,93843.0,0.010661]
["bitfinex-derivatives","BTCF0:USTF0",1768332439084,0.05882184,93863.0,93838.0,0.0995677]
["bitfinex-derivatives","BTCF0:USTF0",1768332439284,0.09596,93862.0,93849.0,0.0995677]
["bitfinex-derivatives","BTCF0:USTF0",1768332439478,0.09596,93861.0,93849.0,0.0995677]
["bitfinex-derivatives","BTCF0:USTF0",1768332440076,0.09596,93861.0,93852.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1768332440276,0.00015976,93864.0,93850.0,0.24139518]
["bitfinex-derivatives","BTCF0:USTF0",1768332440586,0.00015976,93864.0,93850.0,0.0995677]
["bitfinex-derivatives","BTCF0:USTF0",1768332440886,0.00015976,93864.0,93853.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1768332441385,0.00015976,93864.0,93850.0,0.0995677]
["bitfinex-derivatives","BTCF0:USTF0",1768332441587,7.6e-07,93864.0,93860.0,0.0995677]
["bitfinex-derivatives","BTCF0:USTF0",1768332441787,0.00169904,93880.0,93860.0,0.0995677]
["bitfinex-derivatives","BTCF0:USTF0",1768332441990,0.09596,93879.0,93860.0,0.0995677]
["bitfinex-derivatives","BTCF0:USTF0",1768332442181,0.106617,93879.0,93862.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1768332443786,0.010657,93877.0,93859.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1768332443981,0.00125273,93876.0,93859.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1768332444286,0.010657,93875.0,93859.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1768332444677,0.0019442,93872.0,93853.0,0.0995677]
["bitfinex-derivatives","BTCF0:USTF0",1768332444878,0.010658,93869.0,93853.0,0.1102277]
["bitfinex-derivatives","BTCF0:USTF0",1768332445079,0.0019442,93872.0,93853.0,0.0995677]
["bitfinex-derivatives","BTCF0:USTF0",1768332445290,0.0019442,93872.0,93859.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1768332445586,0.0019442,93872.0,93853.0,0.0995677]
["bitfinex-derivatives","BTCF0:USTF0",1768332445789,0.0019442,93872.0,93860.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1768332448390,0.06011797,93876.0,93853.0,0.0995677]
["bitfinex-derivatives","BTCF0:USTF0",1768332449285,0.06011797,93876.0,93861.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1768332449894,0.06282337,93876.0,93861.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1768332451194,0.06282337,93876.0,93858.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1768332451490,0.010658,93873.0,93855.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1768332451687,0.010658,93870.0,93855.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1768332451890,0.01198457,93873.0,93857.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1768332452076,0.00076313,93872.0,93857.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1768332454392,0.09596,93879.0,93853.0,0.0995677]
["bitfinex-derivatives","BTCF0:USTF0",1768332454785,0.09596,93879.0,93855.0,0.09477088]
["bitfinex-derivatives","BTCF0:USTF0",1768332454985,0.09596,93879.0,93863.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1768332455198,0.010657,93878.0,93863.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1768332455687,0.010657,93876.0,93859.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1768332455888,0.010658,93872.0,93855.0,0.09477088]
["bitfinex-derivatives","BTCF0:USTF0",1768332456089,0.05815509,93876.0,93854.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1768332456290,0.010658,93871.0,93854.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1768332456491,0.06881309,93866.0,93849.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1768332456889,0.05815509,93866.0,93844.0,0.09477088]
["bitfinex-derivatives","BTCF0:USTF0",1768332457599,0.010658,93866.0,93848.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1768332457789,0.010658,93867.0,93851.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1768332458089,0.09596,93868.0,93858.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1768332458291,0.09596,93868.0,93848.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1768332458292,0.09596,93868.0,93859.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1768332458493,0.09596,93868.0,93853.0,0.09477088]
["bitfinex-derivatives","BTCF0:USTF0",1768332458689,0.09596,93876.0,93859.0,0.09477088]
["bitfinex-derivatives","BTCF0:USTF0",1768332458890,0.05668855,93887.0,93860.0,0.010659]
["bitfinex-derivatives","BTCF0:USTF0",1768332459090,0.05668855,93895.0,93867.0,0.09477088]
["bitfinex-derivatives","BTCF0:USTF0",1768332459297,0.010656,93888.0,93872.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1768332459496,0.09596,93887.0,93869.0,0.09477088]
["bitfinex-derivatives","BTCF0:USTF0",1768332459690,0.09596,93888.0,93869.0,0.09477088]
["bitfinex-derivatives","BTCF0:USTF0",1768332460395,0.09596,93888.0,93872.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1768332460898,0.09596,93890.0,93874.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1768332461099,0.106616,93890.0,93874.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1768332461888,0.01300084,93901.0,93887.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1768332461889,0.05451898,93901.0,93887.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1768332462094,0.09596,93899.0,93882.0,0.09477088]
["bitfinex-derivatives","BTCF0:USTF0",1768332462599,2.1e-07,93893.0,93886.0,0.09477088]
["bitfinex-derivatives","BTCF0:USTF0",1768332470207,2.1e-07,93893.0,93873.0,0.09477088]
["bitfinex-derivatives","BTCF0:USTF0",1768332470600,0.010655,93891.0,93874.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1768332470801,2.1e-07,93893.0,93878.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1768332471314,2.1e-07,93893.0,93876.0,0.09477088]
["bitfinex-derivatives","BTCF0:USTF0",1768332471507,2.1e-07,93893.0,93876.0,0.18789972]
["bitfinex-derivatives","BTCF0:USTF0",1768332471808,2.1e-07,93893.0,93878.0,0.18789972]
["bitfinex-derivatives","BTCF0:USTF0",1768332472014,2.1e-07,93893.0,93879.0,0.09477088]
["bitfinex-derivatives","BTCF0:USTF0",1768332472202,2.1e-07,93893.0,93879.0,0.18789972]
["bitfinex-derivatives","BTCF0:USTF0",1768332472402,2.1e-07,93893.0,93880.0,0.09477088]
["bitfinex-derivatives","BTCF0:USTF0",1768332474613,2.1e-07,93893.0,93884.0,0.09477088]
["bitfinex-derivatives","BTCF0:USTF0",1768332474817,0.03543584,93917.0,93890.0,0.18789972]
["bitfinex-derivatives","BTCF0:USTF0",1768332475004,0.09592,93909.0,93892.0,0.09477088]
["bitfinex-derivatives","BTCF0:USTF0",1768332475313,0.09592,93909.0,93893.0,0.09477088]
["bitfinex-derivatives","BTCF0:USTF0",1768332476211,0.09592,93909.0,93895.0,0.09477088]
["bitfinex-derivatives","BTCF0:USTF0",1768332476413,0.106573,93909.0,93895.0,0.09477088]
["bitfinex-derivatives","BTCF0:USTF0",1768332477209,0.09592,93909.0,93895.0,0.09477088]
["bitfinex-derivatives","BTCF0:USTF0",1768332477408,0.0356389,93912.0,93895.0,0.09477088]
["bitfinex-derivatives","BTCF0:USTF0",1768332477612,0.010654,93906.0,93895.0,0.09477088]
["bitfinex-derivatives","BTCF0:USTF0",1768332478110,0.09592,93911.0,93892.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1768332478111,0.010654,93904.0,93892.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1768332478312,0.03722101,93910.0,93892.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1768332478506,0.010654,93903.0,93892.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1768332478704,0.010655,93899.0,93888.0,0.09477088]
["bitfinex-derivatives","BTCF0:USTF0",1768332479411,0.03722101,93909.0,93888.0,0.09477088]
["bitfinex-derivatives","BTCF0:USTF0",1768332479717,0.03722101,93904.0,93882.0,0.09477088]
["bitfinex-derivatives","BTCF0:USTF0",1768332479916,0.010654,93902.0,93882.0,0.09477088]
["bitfinex-derivatives","BTCF0:USTF0",1768332480116,0.03722101,93904.0,93882.0,0.09477088]
["bitfinex-derivatives","BTCF0:USTF0",1768332480323,0.010655,93895.0,93882.0,0.09477088]
["bitfinex-derivatives","BTCF0:USTF0",1768332480616,0.010655,93893.0,93882.0,0.09477088]
["bitfinex-derivatives","BTCF0:USTF0",1768332480817,0.010655,93896.0,93882.0,0.09477088]
["bitfinex-derivatives","BTCF0:USTF0",1768332481020,0.010655,93899.0,93882.0,0.09477088]
["bitfinex-derivatives","BTCF0:USTF0",1768332481217,0.010655,93899.0,93883.0,0.18789972]
["bitfinex-derivatives","BTCF0:USTF0",1768332481412,0.010655,93897.0,93884.0,0.18789972]
["bitfinex-derivatives","BTCF0:USTF0",1768332481615,0.03831219,93908.0,93884.0,0.18789972]
["bitfinex-derivatives","BTCF0:USTF0",1768332481812,0.03831219,93908.0,93885.0,0.09477088]
["bitfinex-derivatives","BTCF0:USTF0",1768332482720,0.03831219,93908.0,93886.0,0.09477088]
["bitfinex-derivatives","BTCF0:USTF0",1768332483416,4e-05,93909.0,93890.0,0.18789972]
["bitfinex-derivatives","BTCF0:USTF0",1768332483611,4e-05,93909.0,93892.0,0.18789972]
["bitfinex-derivatives","BTCF0:USTF0",1768332483818,4e-05,93909.0,93893.0,0.18789972]
["bitfinex-derivatives","BTCF0:USTF0",1768332484018,0.010654,93905.0,93895.0,0.18789972]
["bitfinex-derivatives","BTCF0:USTF0",1768332484212,0.010654,93905.0,93878.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1768332484213,0.010654,93903.0,93896.0,0.09477088]
["bitfinex-derivatives","BTCF0:USTF0",1768332484823,0.06846735,93904.0,93882.0,0.09477088]
["bitfinex-derivatives","BTCF0:USTF0",1768332485221,0.010655,93897.0,93882.0,0.10542688]
["bitfinex-derivatives","BTCF0:USTF0",1768332485726,4e-05,93909.0,93876.0,0.09730622]
["bitfinex-derivatives","BTCF0:USTF0",1768332485727,0.05781335,93898.0,93876.0,0.09730622]
["bitfinex-derivatives","BTCF0:USTF0",1768332485920,0.010655,93897.0,93880.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1768332486127,0.010655,93897.0,93880.0,0.10796322]
["bitfinex-derivatives","BTCF0:USTF0",1768332486816,0.010655,93893.0,93880.0,0.09730622]
["bitfinex-derivatives","BTCF0:USTF0",1768332487526,0.010656,93891.0,93880.0,0.09730622]
["bitfinex-derivatives","BTCF0:USTF0",1768332487915,0.06142501,93900.0,93880.0,0.09730622]
["bitfinex-derivatives","BTCF0:USTF0",1768332488110,0.09592,93899.0,93880.0,0.09730622]
["bitfinex-derivatives","BTCF0:USTF0",1768332488625,0.010655,93894.0,93880.0,0.09730622]
["bitfinex-derivatives","BTCF0:USTF0",1768332489416,0.09592,93896.0,93880.0,0.09730622]
["bitfinex-derivatives","BTCF0:USTF0",1768332489618,0.010656,93888.0,93874.0,0.09730622]
["bitfinex-derivatives","BTCF0:USTF0",1768332489817,0.09592,93896.0,93874.0,0.09730622]
["bitfinex-derivatives","BTCF0:USTF0",1768332489818,0.010656,93889.0,93874.0,0.09730622]
["bitfinex-derivatives","BTCF0:USTF0",1768332490115,0.05873351,93896.0,93874.0,0.09730622]
["bitfinex-derivatives","BTCF0:USTF0",1768332490321,0.010655,93892.0,93876.0,0.010657]
["bitfinex-derivatives","BTCF0:USTF0",1768332490714,8e-05,93900.0,93887.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1768332490922,8e-05,93900.0,93888.0,0.09730622]
["bitfinex-derivatives","BTCF0:USTF0",1768332491119,0.00012,93900.0,93891.0,0.10796122]
["bitfinex-derivatives","BTCF0:USTF0",1768332491326,0.00012,93900.0,93891.0,0.09730622]
["bitfinex-derivatives","BTCF0:USTF0",1768332492926,0.00012,93900.0,93893.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1768332493128,0.00016,93900.0,93893.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1768332493326,0.00015976,93903.0,93893.0,0.10796122]
["bitfinex-derivatives","BTCF0:USTF0",1768332493526,4e-05,93900.0,93893.0,0.10796122]
["bitfinex-derivatives","BTCF0:USTF0",1768332493742,0.09592,93906.0,93896.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1768332493943,0.09592,93906.0,93896.0,0.09730622]
["bitfinex-derivatives","BTCF0:USTF0",1768332494540,4e-05,93909.0,93896.0,0.09730622]
["bitfinex-derivatives","BTCF0:USTF0",1768332494739,0.106573,93908.0,93896.0,0.09730622]
["bitfinex-derivatives","BTCF0:USTF0",1768332495236,4e-05,93900.0,93896.0,0.09730622]
["bitfinex-derivatives","BTCF0:USTF0",1768332495442,4e-05,93909.0,93897.0,0.09748219]
["bitfinex-derivatives","BTCF0:USTF0",1768332495636,0.010648,93947.0,93912.0,0.19478841]
["bitfinex-derivatives","BTCF0:USTF0",1768332495836,0.09930119,93964.0,93912.0,0.19478841]
["bitfinex-derivatives","BTCF0:USTF0",1768332495837,0.01255495,93944.0,93927.0,0.19478841]
["bitfinex-derivatives","BTCF0:USTF0",1768332496039,0.010648,93949.0,93928.0,0.09730622]
["bitfinex-derivatives","BTCF0:USTF0",1768332496338,0.01065,93933.0,93914.0,0.09146656]
["bitfinex-derivatives","BTCF0:USTF0",1768332496739,0.01069,93933.0,93916.0,0.09146656]
["bitfinex-derivatives","BTCF0:USTF0",1768332497140,8e-05,93933.0,93916.0,0.09146656]
["bitfinex-derivatives","BTCF0:USTF0",1768332497442,0.01065,93932.0,93916.0,0.09146656]
["bitfinex-derivatives","BTCF0:USTF0",1768332497739,0.0002,93933.0,93916.0,0.09146656]
["bitfinex-derivatives","BTCF0:USTF0",1768332498443,0.0002,93933.0,93918.0,0.10496991]
["bitfinex-derivatives","BTCF0:USTF0",1768332498627,0.0002,93933.0,93918.0,0.19643647]
["bitfinex-derivatives","BTCF0:USTF0",1768332498828,0.0002,93933.0,93919.0,0.18578547]
["bitfinex-derivatives","BTCF0:USTF0",1768332499041,0.0002,93933.0,93920.0,0.19643647]
["bitfinex-derivatives","BTCF0:USTF0",1768332499238,0.0002,93933.0,93921.0,0.18578547]
["bitfinex-derivatives","BTCF0:USTF0",1768332499442,0.0002,93933.0,93922.0,0.09431891]
["bitfinex-derivatives","BTCF0:USTF0",1768332499942,0.0002,93933.0,93922.0,0.10496991]
["bitfinex-derivatives","BTCF0:USTF0",1768332500144,0.0002,93933.0,93922.0,0.19643647]
["bitfinex-derivatives","BTCF0:USTF0",1768332500332,0.0002,93933.0,93923.0,0.09431891]
["bitfinex-derivatives","BTCF0:USTF0",1768332502142,1.5,93932.0,93923.0,0.09431891]
["bitfinex-derivatives","BTCF0:USTF0",1768332502840,0.01065,93930.0,93916.0,0.09146656]
["bitfinex-derivatives","BTCF0:USTF0",1768332503043,1.5,93932.0,93914.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1768332503236,1.68794764,93932.0,93907.0,0.10211856]
["bitfinex-derivatives","BTCF0:USTF0",1768332503445,1.68794764,93932.0,93908.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1768332503634,1.59473118,93932.0,93909.0,0.10211856]
["bitfinex-derivatives","BTCF0:USTF0",1768332504438,0.01065,93928.0,93911.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1768332505739,0.08831791,93927.0,93900.0,0.18578547]
["bitfinex-derivatives","BTCF0:USTF0",1768332505940,0.010651,93919.0,93903.0,0.09146656]
["bitfinex-derivatives","BTCF0:USTF0",1768332506140,0.19065118,93922.0,93898.0,0.18738656]
["bitfinex-derivatives","BTCF0:USTF0",1768332506335,0.19065118,93922.0,93898.0,0.09146656]
["bitfinex-derivatives","BTCF0:USTF0",1768332506644,0.010652,93917.0,93898.0,0.09146656]
["bitfinex-derivatives","BTCF0:USTF0",1768332506849,0.010652,93917.0,93901.0,0.18578547]
["bitfinex-derivatives","BTCF0:USTF0",1768332507642,0.010654,93897.0,93873.0,0.09679291]
["bitfinex-derivatives","BTCF0:USTF0",1768332507946,0.010654,93891.0,93875.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1768332508134,0.09473118,93894.0,93875.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1768332508337,0.010654,93893.0,93875.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1768332508533,0.09473118,93894.0,93879.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1768332508845,0.09592,93897.0,93886.0,0.18578547]
["bitfinex-derivatives","BTCF0:USTF0",1768332509445,0.09473118,93910.0,93886.0,0.19644047]
["bitfinex-derivatives","BTCF0:USTF0",1768332509645,0.010653,93907.0,93890.0,0.19644047]
["bitfinex-derivatives","BTCF0:USTF0",1768332509845,0.010653,93907.0,93891.0,0.18578547]
["bitfinex-derivatives","BTCF0:USTF0",1768332510143,0.010652,93911.0,93893.0,0.18578547]
["bitfinex-derivatives","BTCF0:USTF0",1768332510350,0.010652,93914.0,93898.0,0.18578547]
["bitfinex-derivatives","BTCF0:USTF0",1768332510549,0.010652,93914.0,93899.0,0.09146656]
["bitfinex-derivatives","BTCF0:USTF0",1768332511049,0.010652,93909.0,93893.0,0.10212056]
["bitfinex-derivatives","BTCF0:USTF0",1768332511250,0.010653,93907.0,93892.0,0.09431891]
["bitfinex-derivatives","BTCF0:USTF0",1768332511650,0.010653,93907.0,93890.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1768332513053,0.010652,93911.0,93894.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1768332513443,0.010652,93909.0,93894.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1768332513947,0.010652,93909.0,93891.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1768332514152,0.09473118,93915.0,93891.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1768332514340,0.010652,93910.0,93893.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1768332514547,0.010653,93908.0,93893.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1768332514852,0.010652,93911.0,93893.0,0.10282296]
["bitfinex-derivatives","BTCF0:USTF0",1768332515053,0.010652,93911.0,93895.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1768332515553,0.010651,93924.0,93908.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1768332515847,0.17117712,93929.0,93908.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1768332515848,0.010651,93922.0,93908.0,0.09135357]
["bitfinex-derivatives","BTCF0:USTF0",1768332517052,0.010651,93920.0,93908.0,0.09135357]
["bitfinex-derivatives","BTCF0:USTF0",1768332517246,0.106571,93923.0,93908.0,0.09135357]
["bitfinex-derivatives","BTCF0:USTF0",1768332517856,4e-05,93922.0,93908.0,0.09135357]
["bitfinex-derivatives","BTCF0:USTF0",1768332518055,0.010651,93921.0,93908.0,0.18352253]
["bitfinex-derivatives","BTCF0:USTF0",1768332518955,0.010651,93921.0,93909.0,0.18352253]
["bitfinex-derivatives","BTCF0:USTF0",1768332519352,0.010651,93921.0,93910.0,0.09216896]
["bitfinex-derivatives","BTCF0:USTF0",1768332519654,0.010651,93919.0,93904.0,0.10282196]
["bitfinex-derivatives","BTCF0:USTF0",1768332519855,0.010652,93917.0,93904.0,0.18352253]
["bitfinex-derivatives","BTCF0:USTF0",1768332520252,0.010652,93917.0,93905.0,0.09216896]
["bitfinex-derivatives","BTCF0:USTF0",1768332521549,0.010652,93917.0,93904.0,0.09135357]
["bitfinex-derivatives","BTCF0:USTF0",1768332521754,0.010652,93913.0,93900.0,0.09216896]
["bitfinex-derivatives","BTCF0:USTF0",1768332521953,0.010652,93913.0,93898.0,0.09135357]
["bitfinex-derivatives","BTCF0:USTF0",1768332522257,0.18027361,93920.0,93898.0,0.09135357]
["bitfinex-derivatives","BTCF0:USTF0",1768332522551,0.010652,93911.0,93898.0,0.09135357]
["bitfinex-derivatives","BTCF0:USTF0",1768332522756,0.010652,93914.0,93899.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1768332523056,0.010652,93914.0,93901.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1768332523947,0.010652,93916.0,93901.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1768332524154,0.010652,93914.0,93901.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1768332524754,0.010652,93914.0,93899.0,0.09216896]
["bitfinex-derivatives","BTCF0:USTF0",1768332524755,0.010652,93912.0,93899.0,0.09216896]
["bitfinex-derivatives","BTCF0:USTF0",1768332524956,0.010652,93915.0,93900.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1768332525558,0.010652,93913.0,93899.0,0.09216896]
["bitfinex-derivatives","BTCF0:USTF0",1768332525759,0.010652,93913.0,93899.0,0.10282196]
["bitfinex-derivatives","BTCF0:USTF0",1768332525953,0.09603535,93920.0,93899.0,0.09216896]
["bitfinex-derivatives","BTCF0:USTF0",1768332526258,0.010652,93909.0,93899.0,0.09216896]
["bitfinex-derivatives","BTCF0:USTF0",1768332526453,4e-05,93921.0,93889.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1768332526454,0.17027469,93910.0,93889.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1768332526657,0.09603535,93909.0,93891.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1768332526859,0.09592,93914.0,93891.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1768332527255,0.09592,93914.0,93891.0,0.09135357]
["bitfinex-derivatives","BTCF0:USTF0",1768332527658,0.09592,93914.0,93891.0,0.18352253]
["bitfinex-derivatives","BTCF0:USTF0",1768332528159,0.09592,93914.0,93892.0,0.18352253]
["bitfinex-derivatives","BTCF0:USTF0",1768332528754,0.010652,93910.0,93893.0,0.09216896]
["bitfinex-derivatives","BTCF0:USTF0",1768332528962,0.010652,93908.0,93889.0,0.18808896]
["bitfinex-derivatives","BTCF0:USTF0",1768332529151,0.010652,93908.0,93891.0,0.18352253]
["bitfinex-derivatives","BTCF0:USTF0",1768332529351,0.010652,93908.0,93892.0,0.09216896]
["bitfinex-derivatives","BTCF0:USTF0",1768332529558,0.010652,93909.0,93892.0,0.09216896]
["bitfinex-derivatives","BTCF0:USTF0",1768332529962,0.010652,93909.0,93894.0,0.09216896]
["bitfinex-derivatives","BTCF0:USTF0",1768332530555,0.010652,93909.0,93894.0,0.10282296]
["bitfinex-derivatives","BTCF0:USTF0",1768332530760,0.010653,93907.0,93894.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1768332531361,0.010653,93903.0,93893.0,0.09135357]
["bitfinex-derivatives","BTCF0:USTF0",1768332531567,0.010653,93903.0,93890.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1768332532466,0.2644868,93914.0,93892.0,0.09216896]
["bitfinex-derivatives","BTCF0:USTF0",1768332532667,0.09592,93914.0,93905.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1768332532863,0.010651,93920.0,93905.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1768332533071,0.09592,93919.0,93897.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1768332533267,0.010652,93910.0,93897.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1768332533563,4e-05,93922.0,93896.0,0.18352253]
["bitfinex-derivatives","BTCF0:USTF0",1768332533760,0.010652,93910.0,93897.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1768332535070,0.09592,93915.0,93906.0,0.09135357]
["bitfinex-derivatives","BTCF0:USTF0",1768332535267,0.09592,93915.0,93907.0,0.09135357]
["bitfinex-derivatives","BTCF0:USTF0",1768332535563,4e-05,93922.0,93910.0,0.09135357]
["bitfinex-derivatives","BTCF0:USTF0",1768332535564,0.09596,93922.0,93910.0,0.09135357]
["bitfinex-derivatives","BTCF0:USTF0",1768332535767,1.5,93932.0,93918.0,0.09216896]
["bitfinex-derivatives","BTCF0:USTF0",1768332535966,0.010649,93939.0,93930.0,0.18352253]
["bitfinex-derivatives","BTCF0:USTF0",1768332536166,0.010649,93939.0,93924.0,0.09216896]
["bitfinex-derivatives","BTCF0:USTF0",1768332536359,0.010649,93937.0,93924.0,0.09216896]
["bitfinex-derivatives","BTCF0:USTF0",1768332536668,1.5,93938.0,93924.0,0.09216896]
["bitfinex-derivatives","BTCF0:USTF0",1768332537061,1.5,93938.0,93927.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1768332537261,1.5,93938.0,93925.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1768332537772,1.5,93938.0,93924.0,0.18352253]
["bitfinex-derivatives","BTCF0:USTF0",1768332538159,1.5,93938.0,93924.0,0.19417353]
["bitfinex-derivatives","BTCF0:USTF0",1768332538669,1.5,93938.0,93925.0,0.09216896]
["bitfinex-derivatives","BTCF0:USTF0",1768332538863,1.510649,93938.0,93925.0,0.09216896]
["bitfinex-derivatives","BTCF0:USTF0",1768332539065,1.5,93938.0,93925.0,0.09216896]
["bitfinex-derivatives","BTCF0:USTF0",1768332539270,1.510649,93938.0,93925.0,0.09216896]
["bitfinex-derivatives","BTCF0:USTF0",1768332539462,0.010649,93936.0,93924.0,0.09135357]
["bitfinex-derivatives","BTCF0:USTF0",1768332539669,1.5,93938.0,93917.0,0.09135357]
["bitfinex-derivatives","BTCF0:USTF0",1768332539867,1.5,93938.0,93912.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1768332539868,0.00015976,93944.0,93926.0,0.18352253]
["bitfinex-derivatives","BTCF0:USTF0",1768332540166,0.00015976,93944.0,93929.0,0.18352253]
["bitfinex-derivatives","BTCF0:USTF0",1768332540367,0.01065,93934.0,93924.0,0.09216896]
["bitfinex-derivatives","BTCF0:USTF0",1768332540565,0.01065,93931.0,93914.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1768332540761,0.010649,93936.0,93914.0,0.18352253]
["bitfinex-derivatives","BTCF0:USTF0",1768332540961,0.01065,93932.0,93922.0,0.09216896]
["bitfinex-derivatives","BTCF0:USTF0",1768332541160,0.19044651,93940.0,93916.0,0.09216896]
["bitfinex-derivatives","BTCF0:USTF0",1768332541361,0.010649,93936.0,93916.0,0.09216896]
["bitfinex-derivatives","BTCF0:USTF0",1768332542068,0.01065,93932.0,93916.0,0.09216896]
["bitfinex-derivatives","BTCF0:USTF0",1768332542263,0.19044651,93940.0,93918.0,0.09216896]
["bitfinex-derivatives","BTCF0:USTF0",1768332542479,0.01065,93934.0,93918.0,0.09216896]
["bitfinex-derivatives","BTCF0:USTF0",1768332543064,0.19044651,93940.0,93918.0,0.09216896]
["bitfinex-derivatives","BTCF0:USTF0",1768332543260,0.19044651,93940.0,93913.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1768332543261,0.09603535,93935.0,93913.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1768332543575,0.09603535,93935.0,93920.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1768332543759,0.01065,93934.0,93916.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1768332543959,0.09603535,93929.0,93903.0,0.09135357]
["bitfinex-derivatives","BTCF0:USTF0",1768332544261,0.09603535,93929.0,93910.0,0.09441116]
["bitfinex-derivatives","BTCF0:USTF0",1768332544467,0.09603535,93929.0,93916.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1768332544666,0.09592,93930.0,93916.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1768332544873,0.09592,93930.0,93913.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1768332545070,0.01065,93932.0,93911.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1768332545266,0.19307791,93934.0,93910.0,0.09441116]
["bitfinex-derivatives","BTCF0:USTF0",1768332545576,0.01065,93931.0,93913.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1768332546162,0.01065,93931.0,93912.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1768332546479,0.01065,93930.0,93913.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1768332546676,0.01065,93928.0,93910.0,0.19710311]
["bitfinex-derivatives","BTCF0:USTF0",1768332546859,0.01065,93926.0,93910.0,0.19710311]
["bitfinex-derivatives","BTCF0:USTF0",1768332547065,0.01065,93929.0,93912.0,0.09203995]
["bitfinex-derivatives","BTCF0:USTF0",1768332547265,0.09592,93932.0,93912.0,0.09203995]
["bitfinex-derivatives","BTCF0:USTF0",1768332547469,0.01065,93927.0,93912.0,0.09203995]
["bitfinex-derivatives","BTCF0:USTF0",1768332548272,0.09837801,93934.0,93917.0,0.09441116]
["bitfinex-derivatives","BTCF0:USTF0",1768332548574,0.01065,93930.0,93914.0,0.18260087]
["bitfinex-derivatives","BTCF0:USTF0",1768332548777,0.09592,93933.0,93910.0,0.10506316]
["bitfinex-derivatives","BTCF0:USTF0",1768332548778,0.19429801,93933.0,93910.0,0.10506316]
["bitfinex-derivatives","BTCF0:USTF0",1768332548976,0.01065,93929.0,93913.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1768332549371,0.01065,93929.0,93914.0,0.09203995]
["bitfinex-derivatives","BTCF0:USTF0",1768332549579,0.01065,93932.0,93914.0,0.09203995]
["bitfinex-derivatives","BTCF0:USTF0",1768332549772,0.01065,93930.0,93914.0,0.09203995]
["bitfinex-derivatives","BTCF0:USTF0",1768332550875,0.01065,93928.0,93914.0,0.09203995]
["bitfinex-derivatives","BTCF0:USTF0",1768332551377,0.01065,93927.0,93910.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1768332551577,0.01065,93927.0,93911.0,0.09203995]
["bitfinex-derivatives","BTCF0:USTF0",1768332551875,0.010651,93925.0,93911.0,0.09203995]
["bitfinex-derivatives","BTCF0:USTF0",1768332552071,0.010651,93923.0,93910.0,0.09441116]
["bitfinex-derivatives","BTCF0:USTF0",1768332552278,0.01065,93926.0,93910.0,0.09441116]
["bitfinex-derivatives","BTCF0:USTF0",1768332552473,0.010651,93924.0,93910.0,0.09441116]
["bitfinex-derivatives","BTCF0:USTF0",1768332552776,0.010651,93924.0,93910.0,0.18645111]
["bitfinex-derivatives","BTCF0:USTF0",1768332553277,0.010651,93922.0,93910.0,0.18645111]
["bitfinex-derivatives","BTCF0:USTF0",1768332553676,0.010651,93925.0,93910.0,0.18645111]
["bitfinex-derivatives","BTCF0:USTF0",1768332554175,0.010651,93923.0,93910.0,0.18645111]
["bitfinex-derivatives","BTCF0:USTF0",1768332555880,0.010651,93923.0,93910.0,0.09203995]
["bitfinex-derivatives","BTCF0:USTF0",1768332556079,0.010651,93923.0,93910.0,0.18645111]
["bitfinex-derivatives","BTCF0:USTF0",1768332556270,0.010652,93914.0,93902.0,0.09203995]
["bitfinex-derivatives","BTCF0:USTF0",1768332556576,0.010652,93914.0,93901.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1768332556777,0.18747166,93920.0,93901.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1768332557379,0.18747166,93920.0,93900.0,0.09441116]
["bitfinex-derivatives","BTCF0:USTF0",1768332557774,0.18747166,93920.0,93900.0,0.19148161]
["bitfinex-derivatives","BTCF0:USTF0",1768332558583,0.010652,93913.0,93899.0,0.106573]
["bitfinex-derivatives","BTCF0:USTF0",1768332558772,0.010652,93911.0,93899.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1768332558972,0.010652,93914.0,93900.0,0.09441116]
["bitfinex-derivatives","BTCF0:USTF0",1768332559167,0.0930605,93919.0,93900.0,0.19148161]
["bitfinex-derivatives","BTCF0:USTF0",1768332559373,0.0930605,93919.0,93901.0,0.09707045]
["bitfinex-derivatives","BTCF0:USTF0",1768332559584,0.010652,93911.0,93901.0,0.09707045]
["bitfinex-derivatives","BTCF0:USTF0",1768332560283,0.010652,93914.0,93901.0,0.09707045]
["bitfinex-derivatives","BTCF0:USTF0",1768332560986,0.010652,93914.0,93901.0,0.10772345]
["bitfinex-derivatives","BTCF0:USTF0",1768332561184,0.010652,93914.0,93901.0,0.09707045]
["bitfinex-derivatives","BTCF0:USTF0",1768332561380,0.0930605,93919.0,93901.0,0.09707045]
["bitfinex-derivatives","BTCF0:USTF0",1768332561685,0.010652,93909.0,93900.0,0.09441116]
["bitfinex-derivatives","BTCF0:USTF0",1768332562177,0.010652,93910.0,93900.0,0.09441116]
["bitfinex-derivatives","BTCF0:USTF0",1768332562781,0.0930605,93919.0,93900.0,0.09441116]
["bitfinex-derivatives","BTCF0:USTF0",1768332562988,0.0930605,93919.0,93900.0,0.19148161]
["bitfinex-derivatives","BTCF0:USTF0",1768332563974,0.00015976,93919.0,93901.0,0.09707045]
["bitfinex-derivatives","BTCF0:USTF0",1768332564179,0.010652,93915.0,93902.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1768332564578,0.010652,93914.0,93901.0,0.09707045]
["bitfinex-derivatives","BTCF0:USTF0",1768332565088,0.010652,93912.0,93901.0,0.09707045]
["bitfinex-derivatives","BTCF0:USTF0",1768332566581,0.010652,93911.0,93901.0,0.09707045]
["bitfinex-derivatives","BTCF0:USTF0",1768332566782,0.010652,93911.0,93900.0,0.09441116]
["bitfinex-derivatives","BTCF0:USTF0",1768332566983,0.010652,93911.0,93900.0,0.19148161]
["bitfinex-derivatives","BTCF0:USTF0",1768332567373,0.010652,93911.0,93901.0,0.09707045]
["bitfinex-derivatives","BTCF0:USTF0",1768332568687,4e-05,93911.0,93901.0,0.09707045]
["bitfinex-derivatives","BTCF0:USTF0",1768332570289,4e-05,93911.0,93901.0,0.10772345]
["bitfinex-derivatives","BTCF0:USTF0",1768332570485,0.010651,93918.0,93905.0,0.09707045]
["bitfinex-derivatives","BTCF0:USTF0",1768332570677,0.00015976,93919.0,93907.0,0.09707045]
["bitfinex-derivatives","BTCF0:USTF0",1768332570880,0.01081076,93919.0,93907.0,0.09707045]
["bitfinex-derivatives","BTCF0:USTF0",1768332571076,0.00015976,93919.0,93909.0,0.19148161]
["bitfinex-derivatives","BTCF0:USTF0",1768332571283,0.0930605,93939.0,93917.0,0.09707045]
["bitfinex-derivatives","BTCF0:USTF0",1768332571583,1.60272154,93943.0,93922.0,0.09707045]
["bitfinex-derivatives","BTCF0:USTF0",1768332571584,0.09441116,93940.0,93922.0,0.09707045]
["bitfinex-derivatives","BTCF0:USTF0",1768332571787,0.09592,93939.0,93926.0,0.10772045]
["bitfinex-derivatives","BTCF0:USTF0",1768332572180,0.09592,93939.0,93926.0,0.09707045]
["bitfinex-derivatives","BTCF0:USTF0",1768332572384,0.09592,93939.0,93927.0,0.09707045]
["bitfinex-derivatives","BTCF0:USTF0",1768332572694,1.5,93943.0,93927.0,0.09707045]
["bitfinex-derivatives","BTCF0:USTF0",1768332572891,0.010649,93938.0,93927.0,0.09707045]
["bitfinex-derivatives","BTCF0:USTF0",1768332573091,1.5,93943.0,93931.0,0.09707045]
["bitfinex-derivatives","BTCF0:USTF0",1768332573293,0.0930605,93932.0,93912.0,0.09707045]
["bitfinex-derivatives","BTCF0:USTF0",1768332573497,0.010651,93922.0,93913.0,0.09707045]
["bitfinex-derivatives","BTCF0:USTF0",1768332573687,0.09441116,93930.0,93913.0,0.09707045]
["bitfinex-derivatives","BTCF0:USTF0",1768332573896,0.010651,93923.0,93913.0,0.09707045]
["bitfinex-derivatives","BTCF0:USTF0",1768332574681,0.09441116,93923.0,93908.0,0.09707045]
["bitfinex-derivatives","BTCF0:USTF0",1768332574893,0.09441116,93930.0,93908.0,0.09707045]
["bitfinex-derivatives","BTCF0:USTF0",1768332575193,0.09441116,93930.0,93908.0,0.10772245]
["bitfinex-derivatives","BTCF0:USTF0",1768332575495,0.010651,93923.0,93911.0,0.09740246]
["bitfinex-derivatives","BTCF0:USTF0",1768332576988,0.010651,93921.0,93911.0,0.09740246]
["bitfinex-derivatives","BTCF0:USTF0",1768332577997,4e-05,93923.0,93911.0,0.09740246]
["bitfinex-derivatives","BTCF0:USTF0",1768332578491,0.010651,93922.0,93911.0,0.09740246]
["bitfinex-derivatives","BTCF0:USTF0",1768332578698,4e-05,93923.0,93911.0,0.09740246]
["bitfinex-derivatives","BTCF0:USTF0",1768332579196,0.010651,93920.0,93911.0,0.09740246]
["bitfinex-derivatives","BTCF0:USTF0",1768332579986,8e-05,93923.0,93911.0,0.09740246]
["bitfinex-derivatives","BTCF0:USTF0",1768332580190,8e-05,93923.0,93912.0,0.09630243]
["bitfinex-derivatives","BTCF0:USTF0",1768332580390,8e-05,93923.0,93913.0,0.09740246]
["bitfinex-derivatives","BTCF0:USTF0",1768332581196,0.010651,93922.0,93913.0,0.09740246]
["bitfinex-derivatives","BTCF0:USTF0",1768332581398,8e-05,93923.0,93913.0,0.09740246]
["bitfinex-derivatives","BTCF0:USTF0",1768332582401,0.010651,93920.0,93913.0,0.09740246]
["bitfinex-derivatives","BTCF0:USTF0",1768332583302,0.010651,93920.0,93907.0,0.09740246]
["bitfinex-derivatives","BTCF0:USTF0",1768332584004,8e-05,93923.0,93907.0,0.09740246]
["bitfinex-derivatives","BTCF0:USTF0",1768332584296,8e-05,93923.0,93908.0,0.19370489]
["bitfinex-derivatives","BTCF0:USTF0",1768332584600,8e-05,93923.0,93909.0,0.09740246]
["bitfinex-derivatives","BTCF0:USTF0",1768332584802,8e-05,93923.0,93910.0,0.09630243]
["bitfinex-derivatives","BTCF0:USTF0",1768332585000,8e-05,93923.0,93911.0,0.10805446]
["bitfinex-derivatives","BTCF0:USTF0",1768332585503,0.09441116,93930.0,93917.0,0.09740246]
["bitfinex-derivatives","BTCF0:USTF0",1768332585700,0.19029116,93930.0,93917.0,0.09740246]
["bitfinex-derivatives","BTCF0:USTF0",1768332586802,0.01065,93927.0,93917.0,0.09740246]
["bitfinex-derivatives","BTCF0:USTF0",1768332588195,0.01065,93928.0,93919.0,0.09630243]
["bitfinex-derivatives","BTCF0:USTF0",1768332588392,0.09441116,93930.0,93917.0,0.09740246]
["bitfinex-derivatives","BTCF0:USTF0",1768332588594,0.09588,93931.0,93917.0,0.09740246]
["bitfinex-derivatives","BTCF0:USTF0",1768332589094,0.01065,93928.0,93917.0,0.09740246]
["bitfinex-derivatives","BTCF0:USTF0",1768332589893,0.09588,93931.0,93917.0,0.09740246]
["bitfinex-derivatives","BTCF0:USTF0",1768332590101,0.09588,93931.0,93913.0,0.19370489]
["bitfinex-derivatives","BTCF0:USTF0",1768332590302,0.09588,93931.0,93914.0,0.09740246]
["bitfinex-derivatives","BTCF0:USTF0",1768332591105,0.010651,93926.0,93914.0,0.09740246]
["bitfinex-derivatives","BTCF0:USTF0",1768332591599,0.01065,93928.0,93914.0,0.10805446]
["bitfinex-derivatives","BTCF0:USTF0",1768332591994,0.01065,93926.0,93914.0,0.10805446]
["bitfinex-derivatives","BTCF0:USTF0",1768332592195,0.010651,93924.0,93914.0,0.09740246]
["bitfinex-derivatives","BTCF0:USTF0",1768332592493,0.01065,93930.0,93914.0,0.09740246]
["bitfinex-derivatives","BTCF0:USTF0",1768332592693,0.09588,93931.0,93914.0,0.09740246]
["bitfinex-derivatives","BTCF0:USTF0",1768332593700,0.01065,93927.0,93915.0,0.09740246]
["bitfinex-derivatives","BTCF0:USTF0",1768332594309,0.01065,93928.0,93916.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1768332594702,0.01065,93927.0,93915.0,0.09740246]
["bitfinex-derivatives","BTCF0:USTF0",1768332594907,0.01065,93927.0,93915.0,0.09207838]
["bitfinex-derivatives","BTCF0:USTF0",1768332595205,0.01065,93930.0,93918.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1768332595803,0.01065,93930.0,93914.0,0.09630243]
["bitfinex-derivatives","BTCF0:USTF0",1768332595804,0.01065,93930.0,93916.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1768332596114,0.01065,93929.0,93916.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1768332596604,0.09588,93930.0,93916.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1768332596605,0.01065,93928.0,93916.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1768332597596,0.01065,93928.0,93916.0,0.10805446]
["bitfinex-derivatives","BTCF0:USTF0",1768332597803,0.01065,93926.0,93916.0,0.09740246]
["bitfinex-derivatives","BTCF0:USTF0",1768332598008,0.01065,93928.0,93916.0,0.09740246]
["bitfinex-derivatives","BTCF0:USTF0",1768332599205,4e-05,93928.0,93917.0,0.10805346]
["bitfinex-derivatives","BTCF0:USTF0",1768332599410,4e-05,93928.0,93918.0,0.09740246]
["bitfinex-derivatives","BTCF0:USTF0",1768332601011,0.18902044,93939.0,93917.0,0.10805346]
["bitfinex-derivatives","BTCF0:USTF0",1768332601213,0.18902044,93937.0,93917.0,0.09740246]
["bitfinex-derivatives","BTCF0:USTF0",1768332601410,0.91464,93939.0,93919.0,0.09740246]
["bitfinex-derivatives","BTCF0:USTF0",1768332601707,0.09588,93936.0,93920.0,0.09740246]
["bitfinex-derivatives","BTCF0:USTF0",1768332601905,1.59109615,93943.0,93908.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1768332601906,0.09588,93941.0,93932.0,0.09740246]
["bitfinex-derivatives","BTCF0:USTF0",1768332602101,0.09588,93941.0,93932.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768332602301,0.18902044,93939.0,93918.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1768332602504,0.01065,93933.0,93918.0,0.10695343]
["bitfinex-derivatives","BTCF0:USTF0",1768332602708,0.01065,93929.0,93918.0,0.09630243]
["bitfinex-derivatives","BTCF0:USTF0",1768332604214,4e-05,93929.0,93921.0,0.10805346]
["bitfinex-derivatives","BTCF0:USTF0",1768332604616,8e-05,93929.0,93921.0,0.09740246]
["bitfinex-derivatives","BTCF0:USTF0",1768332604810,0.00012,93929.0,93910.0,0.09630243]
["bitfinex-derivatives","BTCF0:USTF0",1768332605019,0.00016,93929.0,93910.0,0.09630243]
["bitfinex-derivatives","BTCF0:USTF0",1768332605317,0.010651,93919.0,93906.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1768332605615,0.010651,93919.0,93906.0,0.18878028]
["bitfinex-derivatives","BTCF0:USTF0",1768332606316,0.010651,93920.0,93907.0,0.10355328]
["bitfinex-derivatives","BTCF0:USTF0",1768332606508,0.19066698,93927.0,93906.0,0.106533]
["bitfinex-derivatives","BTCF0:USTF0",1768332606710,0.010651,93920.0,93906.0,0.106533]
["bitfinex-derivatives","BTCF0:USTF0",1768332606920,0.010651,93923.0,93908.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1768332607218,0.010651,93924.0,93908.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1768332607419,0.010651,93924.0,93907.0,0.09457607]
["bitfinex-derivatives","BTCF0:USTF0",1768332607619,0.010651,93920.0,93907.0,0.09457607]
["bitfinex-derivatives","BTCF0:USTF0",1768332607819,4e-05,93920.0,93908.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1768332608418,0.010731,93920.0,93905.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1768332608618,0.010731,93920.0,93894.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1768332608619,0.010651,93918.0,93895.0,0.09457607]
["bitfinex-derivatives","BTCF0:USTF0",1768332608815,0.010653,93906.0,93895.0,0.09457607]
["bitfinex-derivatives","BTCF0:USTF0",1768332609016,0.010652,93909.0,93896.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1768332609215,0.09668234,93915.0,93896.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1768332609518,0.09398464,93916.0,93896.0,0.10523007]
["bitfinex-derivatives","BTCF0:USTF0",1768332609723,0.010652,93912.0,93898.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1768332610033,0.010652,93912.0,93897.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1768332610321,0.09398464,93916.0,93896.0,0.09457607]
["bitfinex-derivatives","BTCF0:USTF0",1768332610516,0.09398464,93916.0,93894.0,0.18878028]
["bitfinex-derivatives","BTCF0:USTF0",1768332610517,0.09588,93917.0,93905.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1768332610820,0.09668234,93925.0,93894.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1768332610821,0.19066698,93934.0,93912.0,0.10522807]
["bitfinex-derivatives","BTCF0:USTF0",1768332611027,0.09588,93925.0,93912.0,0.10522807]
["bitfinex-derivatives","BTCF0:USTF0",1768332611220,0.09588,93925.0,93912.0,0.09457607]
["bitfinex-derivatives","BTCF0:USTF0",1768332611422,0.010651,93924.0,93912.0,0.09457607]
["bitfinex-derivatives","BTCF0:USTF0",1768332611621,0.010651,93924.0,93909.0,0.10355228]
["bitfinex-derivatives","BTCF0:USTF0",1768332611813,0.010651,93920.0,93909.0,0.09290028]
["bitfinex-derivatives","BTCF0:USTF0",1768332612323,0.010652,93909.0,93896.0,0.09290028]
["bitfinex-derivatives","BTCF0:USTF0",1768332612618,0.09588,93914.0,93893.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1768332612822,0.09588,93914.0,93890.0,0.10355428]
["bitfinex-derivatives","BTCF0:USTF0",1768332612823,0.010653,93907.0,93890.0,0.10355428]
["bitfinex-derivatives","BTCF0:USTF0",1768332613224,0.010652,93910.0,93892.0,0.09290028]
["bitfinex-derivatives","BTCF0:USTF0",1768332613408,0.010652,93913.0,93896.0,0.10523007]
["bitfinex-derivatives","BTCF0:USTF0",1768332613613,0.106532,93914.0,93898.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1768332613808,0.010652,93912.0,93897.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1768332614117,0.010652,93912.0,93896.0,0.09457607]
["bitfinex-derivatives","BTCF0:USTF0",1768332614321,0.010652,93912.0,93896.0,0.18747635]
["bitfinex-derivatives","BTCF0:USTF0",1768332614521,0.010652,93912.0,93897.0,0.09457607]
["bitfinex-derivatives","BTCF0:USTF0",1768332615038,0.09398464,93920.0,93898.0,0.09457607]
["bitfinex-derivatives","BTCF0:USTF0",1768332615218,0.09398464,93920.0,93886.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1768332615219,0.010652,93914.0,93901.0,0.09457607]
["bitfinex-derivatives","BTCF0:USTF0",1768332616121,0.106572,93914.0,93901.0,0.09457607]
["bitfinex-derivatives","BTCF0:USTF0",1768332616430,0.106572,93914.0,93900.0,0.09290028]
["bitfinex-derivatives","BTCF0:USTF0",1768332616928,0.010652,93914.0,93900.0,0.09290028]
["bitfinex-derivatives","BTCF0:USTF0",1768332617130,0.010652,93912.0,93900.0,0.09290028]
["bitfinex-derivatives","BTCF0:USTF0",1768332617532,0.09592,93914.0,93900.0,0.09290028]
["bitfinex-derivatives","BTCF0:USTF0",1768332618722,0.09592,93914.0,93902.0,0.09700314]
["bitfinex-derivatives","BTCF0:USTF0",1768332619131,0.09592,93914.0,93905.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1768332619334,0.09592,93914.0,93902.0,0.10765614]
["bitfinex-derivatives","BTCF0:USTF0",1768332619633,0.09592,93914.0,93902.0,0.09700314]
["bitfinex-derivatives","BTCF0:USTF0",1768332619930,0.010652,93915.0,93902.0,0.09700314]
["bitfinex-derivatives","BTCF0:USTF0",1768332620134,0.09592,93914.0,93902.0,0.09700314]
["bitfinex-derivatives","BTCF0:USTF0",1768332621326,0.010654,93899.0,93886.0,0.09186115]
["bitfinex-derivatives","BTCF0:USTF0",1768332621530,0.09592,93901.0,93883.0,0.09700314]
["bitfinex-derivatives","BTCF0:USTF0",1768332621729,0.010654,93895.0,93883.0,0.09700314]
["bitfinex-derivatives","BTCF0:USTF0",1768332622132,0.106573,93901.0,93885.0,0.09700314]
["bitfinex-derivatives","BTCF0:USTF0",1768332622337,0.106573,93901.0,93888.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1768332622338,0.09592,93901.0,93888.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1768332622831,0.09619952,93907.0,93888.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1768332623131,0.19211952,93901.0,93878.0,0.18778115]
["bitfinex-derivatives","BTCF0:USTF0",1768332623331,0.19211952,93901.0,93873.0,0.00532635]
["bitfinex-derivatives","BTCF0:USTF0",1768332623332,0.11053224,93896.0,93873.0,0.00532635]
["bitfinex-derivatives","BTCF0:USTF0",1768332623535,0.09592,93901.0,93873.0,0.00532635]
["bitfinex-derivatives","BTCF0:USTF0",1768332623536,0.010655,93882.0,93873.0,0.00532635]
["bitfinex-derivatives","BTCF0:USTF0",1768332623924,0.010655,93885.0,93873.0,0.00532635]
["bitfinex-derivatives","BTCF0:USTF0",1768332624237,0.00015976,93887.0,93873.0,0.01598235]
["bitfinex-derivatives","BTCF0:USTF0",1768332624432,0.00015976,93887.0,93875.0,0.010656]
["bitfinex-derivatives","BTCF0:USTF0",1768332625231,0.00015976,93887.0,93873.0,0.00532635]
["bitfinex-derivatives","BTCF0:USTF0",1768332625232,0.19623752,93887.0,93873.0,0.00532635]
["bitfinex-derivatives","BTCF0:USTF0",1768332625422,0.010656,93875.0,93873.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768332625735,0.010657,93872.0,93856.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1768332625939,0.010656,93876.0,93858.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1768332626334,0.010656,93874.0,93857.0,0.09700314]
["bitfinex-derivatives","BTCF0:USTF0",1768332626536,0.09592,93877.0,93861.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1768332626727,0.010657,93871.0,93854.0,0.09186115]
["bitfinex-derivatives","BTCF0:USTF0",1768332626928,0.010657,93871.0,93855.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1768332627432,0.09619952,93874.0,93855.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1768332627643,0.010657,93870.0,93855.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1768332627936,0.01073194,93873.0,93857.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1768332629034,7.594e-05,93873.0,93853.0,0.18886429]
["bitfinex-derivatives","BTCF0:USTF0",1768332629243,0.00011594,93873.0,93860.0,0.10766114]
["bitfinex-derivatives","BTCF0:USTF0",1768332629739,0.00015594,93873.0,93860.0,0.10766114]
["bitfinex-derivatives","BTCF0:USTF0",1768332630134,0.09592,93881.0,93867.0,0.09186115]
["bitfinex-derivatives","BTCF0:USTF0",1768332630436,0.09592,93881.0,93869.0,0.09700314]
["bitfinex-derivatives","BTCF0:USTF0",1768332630734,4e-05,93873.0,93870.0,0.09186115]
["bitfinex-derivatives","BTCF0:USTF0",1768332630935,0.09592,93881.0,93870.0,0.09186115]
["bitfinex-derivatives","BTCF0:USTF0",1768332631136,0.010656,93880.0,93865.0,0.09700314]
["bitfinex-derivatives","BTCF0:USTF0",1768332631930,0.010657,93871.0,93860.0,0.09700314]
["bitfinex-derivatives","BTCF0:USTF0",1768332632126,0.19607776,93875.0,93852.0,0.20358214]
["bitfinex-derivatives","BTCF0:USTF0",1768332632323,0.010657,93872.0,93855.0,0.010658]
["bitfinex-derivatives","BTCF0:USTF0",1768332632527,0.010657,93872.0,93847.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1768332632528,4e-05,93880.0,93861.0,0.09186115]
["bitfinex-derivatives","BTCF0:USTF0",1768332632732,4e-05,93880.0,93865.0,0.18886429]
["bitfinex-derivatives","BTCF0:USTF0",1768332633039,0.010653,93905.0,93892.0,0.18886429]
["bitfinex-derivatives","BTCF0:USTF0",1768332633427,0.010652,93908.0,93892.0,0.18886429]
["bitfinex-derivatives","BTCF0:USTF0",1768332633639,0.00532408,93913.0,93894.0,0.09700314]
["bitfinex-derivatives","BTCF0:USTF0",1768332633640,0.09592,93907.0,93894.0,0.09700314]
["bitfinex-derivatives","BTCF0:USTF0",1768332633933,0.010652,93911.0,93894.0,0.09700314]
["bitfinex-derivatives","BTCF0:USTF0",1768332634241,0.09592,93910.0,93894.0,0.18886429]
["bitfinex-derivatives","BTCF0:USTF0",1768332634534,0.010652,93909.0,93894.0,0.18886429]
["bitfinex-derivatives","BTCF0:USTF0",1768332634728,0.09592,93910.0,93894.0,0.18886429]
["bitfinex-derivatives","BTCF0:USTF0",1768332634729,0.010653,93904.0,93894.0,0.18886429]
["bitfinex-derivatives","BTCF0:USTF0",1768332635234,0.010773,93907.0,93894.0,0.18886429]
["bitfinex-derivatives","BTCF0:USTF0",1768332635641,0.00012,93907.0,93895.0,0.19536385]
["bitfinex-derivatives","BTCF0:USTF0",1768332635840,0.00012,93907.0,93898.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1768332636138,0.00012,93907.0,93882.0,0.010655]
["bitfinex-derivatives","BTCF0:USTF0",1768332636139,0.09592,93921.0,93907.0,0.09998196]
["bitfinex-derivatives","BTCF0:USTF0",1768332636731,0.010651,93920.0,93907.0,0.09998196]
["bitfinex-derivatives","BTCF0:USTF0",1768332637133,0.106571,93920.0,93907.0,0.09998196]
["bitfinex-derivatives","BTCF0:USTF0",1768332637839,0.106571,93920.0,93906.0,0.09538189]
["bitfinex-derivatives","BTCF0:USTF0",1768332638329,0.010651,93925.0,93908.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1768332638530,0.010651,93925.0,93908.0,0.11063396]
["bitfinex-derivatives","BTCF0:USTF0",1768332638828,0.010651,93921.0,93905.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1768332639034,0.010651,93921.0,93906.0,0.19536385]
["bitfinex-derivatives","BTCF0:USTF0",1768332639939,0.010651,93921.0,93907.0,0.09998196]
["bitfinex-derivatives","BTCF0:USTF0",1768332641340,0.106571,93924.0,93907.0,0.09998196]
["bitfinex-derivatives","BTCF0:USTF0",1768332641540,0.00016,93929.0,93915.0,0.09998196]
["bitfinex-derivatives","BTCF0:USTF0",1768332641740,0.00016,93929.0,93916.0,0.19536385]
["bitfinex-derivatives","BTCF0:USTF0",1768332641950,0.00016,93929.0,93917.0,0.19536385]
["bitfinex-derivatives","BTCF0:USTF0",1768332642245,0.010651,93926.0,93913.0,0.00015976]
["bitfinex-derivatives","BTCF0:USTF0",1768332642844,0.01065,93927.0,93913.0,0.10014172]
["bitfinex-derivatives","BTCF0:USTF0",1768332643250,0.010651,93924.0,93913.0,0.10014172]
["bitfinex-derivatives","BTCF0:USTF0",1768332643644,0.00016,93929.0,93913.0,0.10014172]
["bitfinex-derivatives","BTCF0:USTF0",1768332643946,0.010651,93924.0,93913.0,0.10014172]
["bitfinex-derivatives","BTCF0:USTF0",1768332644146,0.01065,93927.0,93913.0,0.10014172]
["bitfinex-derivatives","BTCF0:USTF0",1768332645746,0.00016,93929.0,93913.0,0.10014172]
["bitfinex-derivatives","BTCF0:USTF0",1768332645944,0.00016,93929.0,93915.0,0.19536385]
["bitfinex-derivatives","BTCF0:USTF0",1768332646139,0.09592,93934.0,93919.0,0.19536385]
["bitfinex-derivatives","BTCF0:USTF0",1768332646337,0.09592,93934.0,93920.0,0.09998196]
["bitfinex-derivatives","BTCF0:USTF0",1768332647141,0.01065,93934.0,93920.0,0.09998196]
["bitfinex-derivatives","BTCF0:USTF0",1768332647337,1.0061861,93950.0,93925.0,0.09998196]
["bitfinex-derivatives","BTCF0:USTF0",1768332647559,0.09592,93937.0,93924.0,0.09538189]
["bitfinex-derivatives","BTCF0:USTF0",1768332649241,0.09596,93937.0,93924.0,0.09538189]
["bitfinex-derivatives","BTCF0:USTF0",1768332649448,8e-05,93937.0,93924.0,0.09538189]
["bitfinex-derivatives","BTCF0:USTF0",1768332649647,8e-05,93937.0,93924.0,0.19536385]
["bitfinex-derivatives","BTCF0:USTF0",1768332649855,0.010649,93941.0,93931.0,0.09998196]
["bitfinex-derivatives","BTCF0:USTF0",1768332650350,0.010649,93941.0,93930.0,0.09538189]
["bitfinex-derivatives","BTCF0:USTF0",1768332651146,1.5,93943.0,93930.0,0.19536385]
["bitfinex-derivatives","BTCF0:USTF0",1768332651540,1.5,93943.0,93930.0,0.18936385]
["bitfinex-derivatives","BTCF0:USTF0",1768332652255,1.5,93943.0,93930.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768332652442,0.010649,93937.0,93926.0,0.09998196]
["bitfinex-derivatives","BTCF0:USTF0",1768332652852,1.5,93943.0,93926.0,0.09998196]
["bitfinex-derivatives","BTCF0:USTF0",1768332653053,0.01065,93934.0,93926.0,0.09998196]
["bitfinex-derivatives","BTCF0:USTF0",1768332653352,0.010689,93937.0,93926.0,0.09998196]
["bitfinex-derivatives","BTCF0:USTF0",1768332653652,8e-05,93937.0,93926.0,0.09998196]
["bitfinex-derivatives","BTCF0:USTF0",1768332654054,0.00012,93937.0,93926.0,0.09998196]
["bitfinex-derivatives","BTCF0:USTF0",1768332654747,0.010649,93936.0,93922.0,0.09538189]
["bitfinex-derivatives","BTCF0:USTF0",1768332654948,0.01065,93932.0,93922.0,0.19536385]
["bitfinex-derivatives","BTCF0:USTF0",1768332655153,0.00012,93937.0,93922.0,0.19536385]
["bitfinex-derivatives","BTCF0:USTF0",1768332655154,0.010769,93937.0,93923.0,0.09998196]
["bitfinex-derivatives","BTCF0:USTF0",1768332655852,0.010769,93937.0,93923.0,0.11063296]
["bitfinex-derivatives","BTCF0:USTF0",1768332656155,0.010769,93937.0,93923.0,0.20601485]
["bitfinex-derivatives","BTCF0:USTF0",1768332656340,0.00012,93937.0,93924.0,0.09998196]
["bitfinex-derivatives","BTCF0:USTF0",1768332656642,0.00012,93937.0,93925.0,0.19536385]
["bitfinex-derivatives","BTCF0:USTF0",1768332656843,0.010649,93941.0,93928.0,0.09998196]
["bitfinex-derivatives","BTCF0:USTF0",1768332657451,0.010649,93941.0,93928.0,0.11063196]
["bitfinex-derivatives","BTCF0:USTF0",1768332657856,1.5,93943.0,93931.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1768332658154,1.4,93943.0,93932.0,0.09998196]
["bitfinex-derivatives","BTCF0:USTF0",1768332658348,0.010649,93940.0,93932.0,0.09998196]
["bitfinex-derivatives","BTCF0:USTF0",1768332658550,1.3,93943.0,93932.0,0.19536385]
["bitfinex-derivatives","BTCF0:USTF0",1768332658758,0.010648,93947.0,93935.0,0.07217631]
["bitfinex-derivatives","BTCF0:USTF0",1768332658958,0.09588,93949.0,93935.0,0.07217631]
["bitfinex-derivatives","BTCF0:USTF0",1768332659155,1.5,93946.0,93935.0,0.06317631]
["bitfinex-derivatives","BTCF0:USTF0",1768332659451,1.5,93946.0,93931.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1768332659646,1.5,93946.0,93931.0,0.01080967]
["bitfinex-derivatives","BTCF0:USTF0",1768332660055,0.010648,93945.0,93910.0,0.14157618]
["bitfinex-derivatives","BTCF0:USTF0",1768332660250,1.5,93946.0,93901.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1768332660251,0.18648332,93929.0,93909.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1768332660454,0.01065,93926.0,93908.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1768332660655,0.10574822,93925.0,93905.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1768332660860,0.09509722,93918.0,93884.0,0.91412]
["bitfinex-derivatives","BTCF0:USTF0",1768332661050,0.010652,93917.0,93890.0,0.14157618]
["bitfinex-derivatives","BTCF0:USTF0",1768332661250,0.010652,93915.0,93897.0,0.010654]
["bitfinex-derivatives","BTCF0:USTF0",1768332661451,0.010652,93915.0,93899.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1768332662158,0.09588,93925.0,93899.0,0.05975387]
["bitfinex-derivatives","BTCF0:USTF0",1768332662362,0.106531,93925.0,93909.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1768332662567,0.010651,93923.0,93906.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1768332662757,0.010651,93921.0,93905.0,0.05975387]
["bitfinex-derivatives","BTCF0:USTF0",1768332662953,0.010651,93921.0,93905.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1768332663146,0.09509722,93925.0,93901.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1768332663352,0.09588,93927.0,93913.0,0.0595942]
["bitfinex-derivatives","BTCF0:USTF0",1768332663553,0.010651,93919.0,93903.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1768332663863,0.09509722,93922.0,93898.0,0.0595942]
["bitfinex-derivatives","BTCF0:USTF0",1768332664060,0.010651,93921.0,93905.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1768332664258,0.09509722,93922.0,93902.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1768332664658,0.09509722,93922.0,93909.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1768332665262,0.09509722,93922.0,93906.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1768332665463,0.09509722,93922.0,93902.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1768332665658,0.010651,93918.0,93902.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1768332665962,0.010651,93918.0,93902.0,0.01081267]
["bitfinex-derivatives","BTCF0:USTF0",1768332666164,0.010652,93913.0,93902.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1768332666370,0.010651,93918.0,93902.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1768332666761,0.09318145,93919.0,93902.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1768332666966,0.010651,93922.0,93906.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1768332667263,0.010651,93918.0,93903.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1768332667763,0.00015967,93919.0,93900.0,0.00846253]
["bitfinex-derivatives","BTCF0:USTF0",1768332667966,0.19197612,93919.0,93899.0,0.08803967]
["bitfinex-derivatives","BTCF0:USTF0",1768332668167,0.09318145,93918.0,93899.0,0.08803967]
["bitfinex-derivatives","BTCF0:USTF0",1768332668969,0.010651,93918.0,93902.0,0.00801902]
["bitfinex-derivatives","BTCF0:USTF0",1768332669155,0.01081067,93919.0,93903.0,0.01867202]
["bitfinex-derivatives","BTCF0:USTF0",1768332669559,6.7e-07,93919.0,93905.0,0.01867202]
["bitfinex-derivatives","BTCF0:USTF0",1768332669759,6.7e-07,93919.0,93912.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1768332669960,6.7e-07,93919.0,93909.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1768332670159,6.7e-07,93919.0,93906.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1768332670365,6.7e-07,93919.0,93908.0,0.02015915]
["bitfinex-derivatives","BTCF0:USTF0",1768332670667,6.7e-07,93919.0,93908.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1768332670869,6.7e-07,93919.0,93903.0,0.00950715]
["bitfinex-derivatives","BTCF0:USTF0",1768332672169,0.010651,93918.0,93903.0,0.00950715]
["bitfinex-derivatives","BTCF0:USTF0",1768332672370,6.7e-07,93919.0,93902.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1768332672371,0.010652,93912.0,93902.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1768332672565,0.010652,93915.0,93902.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1768332672761,0.09318212,93919.0,93902.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1768332674561,0.09318212,93919.0,93899.0,0.08803967]
["bitfinex-derivatives","BTCF0:USTF0",1768332674562,0.010652,93916.0,93899.0,0.06585234]
["bitfinex-derivatives","BTCF0:USTF0",1768332674970,0.10383312,93919.0,93903.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1768332675164,0.010651,93917.0,93903.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1768332675565,0.10383245,93918.0,93901.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1768332675761,0.09318145,93918.0,93904.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1768332677578,0.09318145,93918.0,93899.0,0.06585234]
["bitfinex-derivatives","BTCF0:USTF0",1768332677762,0.09318145,93918.0,93899.0,0.07606749]
["bitfinex-derivatives","BTCF0:USTF0",1768332679472,0.09318145,93918.0,93902.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1768332679666,0.09318145,93918.0,93899.0,0.07606749]
["bitfinex-derivatives","BTCF0:USTF0",1768332679667,0.010652,93915.0,93900.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1768332679871,0.010651,93917.0,93902.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1768332680772,0.010652,93916.0,93900.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1768332680968,0.09145412,93917.0,93899.0,0.06585234]
["bitfinex-derivatives","BTCF0:USTF0",1768332681162,0.09145412,93917.0,93902.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1768332681664,0.10210512,93917.0,93900.0,0.09444878]
["bitfinex-derivatives","BTCF0:USTF0",1768332681874,0.09145412,93917.0,93904.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1768332682772,4e-05,93917.0,93904.0,0.010653]
["bitfinex-derivatives","BTCF0:USTF0",1768332684679,4e-05,93917.0,93901.0,0.00966727]
["bitfinex-derivatives","BTCF0:USTF0",1768332684680,0.09145412,93922.0,93908.0,0.010652]
["bitfinex-derivatives","BTCF0:USTF0",1768332684866,0.09145412,93922.0,93901.0,0.00966727]
["bitfinex-derivatives","BTCF0:USTF0",1768332684867,0.13949824,93973.0,93946.0,0.10042559]
["bitfinex-derivatives","BTCF0:USTF0",1768332685067,0.010646,93962.0,93947.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1768332685266,0.010646,93962.0,93942.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1768332685267,0.09444878,93957.0,93942.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1768332685573,0.09444878,93960.0,93934.0,0.15495295]
["bitfinex-derivatives","BTCF0:USTF0",1768332685769,0.010647,93953.0,93934.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1768332685971,1.5,93962.0,93926.0,0.05931225]
["bitfinex-derivatives","BTCF0:USTF0",1768332686172,0.010648,93945.0,93920.0,0.09100148]
["bitfinex-derivatives","BTCF0:USTF0",1768332686371,0.010648,93947.0,93927.0,0.10653]
["bitfinex-derivatives","BTCF0:USTF0",1768332686578,0.00015967,93942.0,93924.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1768332686779,0.00015967,93942.0,93926.0,0.01065]
["bitfinex-derivatives","BTCF0:USTF0",1768332687078,0.00015967,93942.0,93925.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1768332687079,0.00015967,93942.0,93930.0,0.09444878]
["bitfinex-derivatives","BTCF0:USTF0",1768332687281,0.01080867,93942.0,93925.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1768332687579,0.09145412,93941.0,93925.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1768332687777,0.09145412,93939.0,93925.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1768332688376,0.09145412,93935.0,93920.0,0.09444878]
["bitfinex-derivatives","BTCF0:USTF0",1768332688679,0.09145412,93935.0,93920.0,0.19032878]
["bitfinex-derivatives","BTCF0:USTF0",1768332689279,0.09145412,93935.0,93920.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1768332689473,0.09420562,93941.0,93921.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1768332689674,0.09161379,93942.0,93921.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1768332689875,0.09161379,93942.0,93923.0,0.010651]
["bitfinex-derivatives","BTCF0:USTF0",1768332690080,0.09161379,93942.0,93921.0,0.0064245]
["bitfinex-derivatives","BTCF0:USTF0",1768332690275,6.7e-07,93942.0,93939.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1768332690582,0.09420562,93968.0,93950.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1768332690882,0.09420562,93968.0,93943.0,0.0064245]
["bitfinex-derivatives","BTCF0:USTF0",1768332691078,0.09420562,93968.0,93951.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1768332691284,0.09420562,93968.0,93943.0,0.0064245]
["bitfinex-derivatives","BTCF0:USTF0",1768332691584,0.010645,93971.0,93956.0,0.09751668]
["bitfinex-derivatives","BTCF0:USTF0",1768332691783,0.00532068,93973.0,93956.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768332691978,0.010646,93969.0,93956.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768332692177,0.010646,93966.0,93956.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768332692876,0.010646,93969.0,93956.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768332693076,0.010645,93971.0,93953.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1768332693276,0.010646,93966.0,93953.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1768332693476,1.5,93972.0,93943.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1768332693477,0.010646,93964.0,93943.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1768332693677,0.010646,93968.0,93944.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1768332693877,0.010646,93968.0,93948.0,0.00137321]
["bitfinex-derivatives","BTCF0:USTF0",1768332694278,1.59145412,93972.0,93952.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1768332695179,0.00532068,93973.0,93960.0,0.14162354]
["bitfinex-derivatives","BTCF0:USTF0",1768332695388,0.00532068,93973.0,93961.0,0.106526]
["bitfinex-derivatives","BTCF0:USTF0",1768332695685,0.00532068,93973.0,93961.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1768332695879,0.00532068,93973.0,93964.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1768332696089,0.00532068,93973.0,93961.0,0.106526]
["bitfinex-derivatives","BTCF0:USTF0",1768332696285,0.09796104,93994.0,93968.0,0.05917224]
["bitfinex-derivatives","BTCF0:USTF0",1768332696486,0.010643,93988.0,93969.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1768332696688,0.09796104,93994.0,93969.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1768332696895,0.09796104,93994.0,93956.0,0.91364]
["bitfinex-derivatives","BTCF0:USTF0",1768332696896,0.09796104,93988.0,93961.0,0.05917224]
["bitfinex-derivatives","BTCF0:USTF0",1768332697188,0.010645,93978.0,93966.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1768332697380,0.19730345,93988.0,93967.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1768332697791,0.19730345,93988.0,93967.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1768332698085,0.010646,93970.0,93953.0,0.06005464]
["bitfinex-derivatives","BTCF0:USTF0",1768332698276,0.09796104,93977.0,93954.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1768332698485,0.010645,93974.0,93955.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1768332698683,0.010645,93971.0,93953.0,0.06005464]
["bitfinex-derivatives","BTCF0:USTF0",1768332698883,0.09796104,93968.0,93947.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1768332699082,0.09796104,93968.0,93940.0,0.14162354]
["bitfinex-derivatives","BTCF0:USTF0",1768332699083,0.09796104,93968.0,93950.0,0.14162354]
["bitfinex-derivatives","BTCF0:USTF0",1768332699278,0.09934241,93975.0,93951.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1768332699489,0.010645,93973.0,93951.0,0.106528]
["bitfinex-derivatives","BTCF0:USTF0",1768332699893,0.09796104,93973.0,93951.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1768332700104,0.09796104,93973.0,93953.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1768332700283,0.010645,93972.0,93953.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1768332700484,0.010645,93972.0,93951.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1768332700788,0.10860604,93972.0,93954.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1768332700992,0.09796104,93972.0,93954.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1768332701588,0.010645,93971.0,93951.0,0.106528]
["bitfinex-derivatives","BTCF0:USTF0",1768332701892,0.010645,93971.0,93950.0,0.14162354]
["bitfinex-derivatives","BTCF0:USTF0",1768332701893,0.010646,93968.0,93952.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1768332702393,0.010645,93971.0,93953.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1768332704292,0.10860604,93971.0,93952.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1768332704496,0.10860604,93971.0,93952.0,0.106527]
["bitfinex-derivatives","BTCF0:USTF0",1768332704996,0.010646,93969.0,93952.0,0.106527]
["bitfinex-derivatives","BTCF0:USTF0",1768332705186,0.010646,93969.0,93941.0,0.00433812]
["bitfinex-derivatives","BTCF0:USTF0",1768332705187,0.010646,93966.0,93941.0,0.00433812]
["bitfinex-derivatives","BTCF0:USTF0",1768332705385,0.010646,93966.0,93943.0,0.00433812]
["bitfinex-derivatives","BTCF0:USTF0",1768332706086,0.010646,93966.0,93949.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1768332706480,0.010645,93971.0,93949.0,0.06754332]
["bitfinex-derivatives","BTCF0:USTF0",1768332706686,0.10860604,93971.0,93950.0,0.00433812]
["bitfinex-derivatives","BTCF0:USTF0",1768332707394,0.10860604,93971.0,93952.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1768332707601,0.10860604,93971.0,93953.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1768332707797,0.010646,93969.0,93953.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1768332707992,0.09796104,93971.0,93953.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1768332708297,0.09800104,93971.0,93953.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1768332708501,0.09800104,93971.0,93954.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1768332709192,0.09796104,93969.0,93953.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1768332709394,0.09934241,93968.0,93953.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1768332709597,0.19730345,93961.0,93945.0,0.00234181]
["bitfinex-derivatives","BTCF0:USTF0",1768332709800,0.09796104,93960.0,93946.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1768332710985,0.010646,93974.0,93951.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1768332711193,0.010647,93969.0,93948.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1768332711500,4e-05,93978.0,93947.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1768332711700,0.010647,93955.0,93947.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1768332711902,0.010646,93963.0,93947.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1768332712399,0.010646,93963.0,93953.0,0.00532181]
["bitfinex-derivatives","BTCF0:USTF0",1768332712595,4e-05,93978.0,93947.0,0.07816181]
["bitfinex-derivatives","BTCF0:USTF0",1768332712986,0.19730345,93974.0,93947.0,0.07816181]
["bitfinex-derivatives","BTCF0:USTF0",1768332713198,0.19730345,93969.0,93950.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1768332713500,0.09796104,93966.0,93945.0,0.00234181]
["bitfinex-derivatives","BTCF0:USTF0",1768332713702,0.09796104,93971.0,93947.0,0.09076503]
["bitfinex-derivatives","BTCF0:USTF0",1768332713899,0.010646,93968.0,93947.0,0.10141303]
["bitfinex-derivatives","BTCF0:USTF0",1768332714097,0.09796104,93971.0,93947.0,0.09076503]
["bitfinex-derivatives","BTCF0:USTF0",1768332714401,0.106485,93975.0,93953.0,0.18379324]
["bitfinex-derivatives","BTCF0:USTF0",1768332714603,0.106485,93975.0,93954.0,0.09076503]
["bitfinex-derivatives","BTCF0:USTF0",1768332714894,0.010645,93976.0,93955.0,0.09302821]
["bitfinex-derivatives","BTCF0:USTF0",1768332715114,0.010645,93976.0,93958.0,0.09076503]
["bitfinex-derivatives","BTCF0:USTF0",1768332715300,0.010645,93973.0,93958.0,0.09076503]
["bitfinex-derivatives","BTCF0:USTF0",1768332715502,4e-05,93978.0,93958.0,0.09076503]
["bitfinex-derivatives","BTCF0:USTF0",1768332715700,0.09800104,93978.0,93955.0,0.10367521]
["bitfinex-derivatives","BTCF0:USTF0",1768332716096,0.010645,93974.0,93957.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1768332716287,0.09796104,93977.0,93955.0,0.09302821]
["bitfinex-derivatives","BTCF0:USTF0",1768332716489,0.09796104,93973.0,93949.0,0.09302821]
["bitfinex-derivatives","BTCF0:USTF0",1768332716696,0.010646,93969.0,93953.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1768332717700,0.010645,93972.0,93953.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1768332718203,0.09796104,93973.0,93957.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1768332718402,0.09796104,93973.0,93963.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1768332718599,4e-05,93978.0,93958.0,0.18379324]
["bitfinex-derivatives","BTCF0:USTF0",1768332718796,0.00015967,93974.0,93959.0,0.09076503]
["bitfinex-derivatives","BTCF0:USTF0",1768332719607,0.00015967,93974.0,93959.0,0.18379324]
["bitfinex-derivatives","BTCF0:USTF0",1768332719799,0.00015967,93974.0,93964.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1768332720300,0.00019967,93974.0,93959.0,0.09267421]
["bitfinex-derivatives","BTCF0:USTF0",1768332720600,0.09588,93982.0,93954.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1768332720601,4e-05,93982.0,93977.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1768332720798,0.010643,93992.0,93974.0,0.10141003]
["bitfinex-derivatives","BTCF0:USTF0",1768332721192,0.09800104,93990.0,93969.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1768332721397,0.010644,93979.0,93970.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1768332721705,0.09796104,93988.0,93970.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1768332721910,0.010644,93979.0,93970.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1768332723007,0.010684,93979.0,93970.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1768332723603,0.010724,93979.0,93970.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1768332723798,8e-05,93979.0,93970.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1768332724503,0.00532068,93973.0,93970.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1768332725409,0.00532068,93973.0,93970.0,0.09599967]
["bitfinex-derivatives","BTCF0:USTF0",1768332725711,8e-05,93979.0,93970.0,0.09599967]
["bitfinex-derivatives","BTCF0:USTF0",1768332727112,8e-05,93979.0,93970.0,0.10664467]
["bitfinex-derivatives","BTCF0:USTF0",1768332728108,8e-05,93979.0,93970.0,0.08864467]
["bitfinex-derivatives","BTCF0:USTF0",1768332728302,8e-05,93979.0,93970.0,0.07799967]
["bitfinex-derivatives","BTCF0:USTF0",1768332728613,8e-05,93979.0,93972.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1768332729004,8e-05,93979.0,93970.0,0.07799967]
["bitfinex-derivatives","BTCF0:USTF0",1768332729400,8e-05,93979.0,93970.0,0.08864467]
["bitfinex-derivatives","BTCF0:USTF0",1768332729600,8e-05,93979.0,93970.0,0.18644625]
["bitfinex-derivatives","BTCF0:USTF0",1768332729801,8e-05,93979.0,93970.0,0.08864467]
["bitfinex-derivatives","BTCF0:USTF0",1768332730002,8e-05,93979.0,93970.0,0.07799967]
["bitfinex-derivatives","BTCF0:USTF0",1768332730406,8e-05,93979.0,93966.0,0.09780158]
["bitfinex-derivatives","BTCF0:USTF0",1768332730611,8e-05,93979.0,93967.0,0.106486]
["bitfinex-derivatives","BTCF0:USTF0",1768332730910,8e-05,93979.0,93963.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1768332731212,0.010724,93979.0,93964.0,0.106486]
["bitfinex-derivatives","BTCF0:USTF0",1768332731403,0.010724,93979.0,93964.0,0.166486]
["bitfinex-derivatives","BTCF0:USTF0",1768332731813,8e-05,93979.0,93965.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1768332732113,8e-05,93979.0,93965.0,0.070646]
["bitfinex-derivatives","BTCF0:USTF0",1768332732913,8e-05,93979.0,93966.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1768332733113,8e-05,93979.0,93968.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1768332733405,8e-05,93979.0,93968.0,0.070646]
["bitfinex-derivatives","BTCF0:USTF0",1768332734309,0.00015967,93984.0,93972.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1768332734505,0.09094077,93982.0,93961.0,0.19561823]
["bitfinex-derivatives","BTCF0:USTF0",1768332734705,0.19050445,93979.0,93961.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768332735006,0.010645,93976.0,93962.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1768332735206,0.010645,93976.0,93962.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768332735411,0.010645,93979.0,93963.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1768332735613,0.010645,93979.0,93963.0,0.15584]
["bitfinex-derivatives","BTCF0:USTF0",1768332735808,0.010645,93979.0,93963.0,0.166486]
["bitfinex-derivatives","BTCF0:USTF0",1768332736009,0.010645,93979.0,93963.0,0.16844758]
["bitfinex-derivatives","BTCF0:USTF0",1768332736318,0.010645,93979.0,93964.0,0.19458702]
["bitfinex-derivatives","BTCF0:USTF0",1768332736519,0.09815403,93982.0,93964.0,0.15584]
["bitfinex-derivatives","BTCF0:USTF0",1768332737413,0.09038117,93979.0,93964.0,0.15584]
["bitfinex-derivatives","BTCF0:USTF0",1768332737620,0.010645,93977.0,93964.0,0.15584]
["bitfinex-derivatives","BTCF0:USTF0",1768332738813,0.010645,93971.0,93964.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768332739005,0.1885352,93978.0,93964.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768332739206,0.1885352,93978.0,93964.0,0.15584]
["bitfinex-derivatives","BTCF0:USTF0",1768332740010,0.010645,93977.0,93964.0,0.15584]
["bitfinex-derivatives","BTCF0:USTF0",1768332740320,0.00015967,93984.0,93952.0,0.09874702]
["bitfinex-derivatives","BTCF0:USTF0",1768332740321,0.1885352,93973.0,93952.0,0.09874702]
["bitfinex-derivatives","BTCF0:USTF0",1768332740509,0.09815403,93969.0,93953.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1768332740709,0.010646,93967.0,93953.0,0.05532181]
["bitfinex-derivatives","BTCF0:USTF0",1768332740910,0.09038117,93974.0,93955.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1768332741107,0.010646,93969.0,93955.0,0.060647]
["bitfinex-derivatives","BTCF0:USTF0",1768332741422,0.010646,93968.0,93955.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768332742018,0.010646,93968.0,93955.0,0.060647]
["bitfinex-derivatives","BTCF0:USTF0",1768332742221,0.010646,93966.0,93955.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768332742417,4e-05,93969.0,93955.0,0.14584]
["bitfinex-derivatives","BTCF0:USTF0",1768332742418,0.010646,93965.0,93955.0,0.14584]
["bitfinex-derivatives","BTCF0:USTF0",1768332743122,0.010646,93966.0,93955.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1768332743514,0.09815403,93968.0,93955.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1768332743818,4e-05,93969.0,93955.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1768332744128,0.010686,93969.0,93955.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1768332744311,0.010686,93969.0,93955.0,0.131487]
["bitfinex-derivatives","BTCF0:USTF0",1768332744511,0.010646,93967.0,93955.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1768332745113,4e-05,93969.0,93955.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1768332745326,0.010646,93968.0,93955.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1768332745728,0.010646,93966.0,93955.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1768332746024,0.110686,93969.0,93955.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1768332746527,0.010646,93967.0,93955.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1768332746827,0.10004,93969.0,93955.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1768332747019,0.010646,93968.0,93955.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1768332747222,0.010646,93968.0,93955.0,0.131487]
["bitfinex-derivatives","BTCF0:USTF0",1768332747821,0.10004,93969.0,93955.0,0.131487]
["bitfinex-derivatives","BTCF0:USTF0",1768332748028,0.10004,93969.0,93957.0,0.010647]
["bitfinex-derivatives","BTCF0:USTF0",1768332748325,0.10004,93969.0,93957.0,0.070647]
["bitfinex-derivatives","BTCF0:USTF0",1768332749023,0.10004,93969.0,93957.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768332750529,0.10004,93969.0,93961.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1768332750824,0.10004,93969.0,93961.0,0.056647]
["bitfinex-derivatives","BTCF0:USTF0",1768332751420,0.2885752,93969.0,93955.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1768332751617,0.010646,93962.0,93955.0,0.14584]
["bitfinex-derivatives","BTCF0:USTF0",1768332751822,0.1885352,93963.0,93952.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1768332752024,0.010646,93961.0,93952.0,0.05015967]
["bitfinex-derivatives","BTCF0:USTF0",1768332752326,0.010646,93964.0,93952.0,0.05015967]
["bitfinex-derivatives","BTCF0:USTF0",1768332752723,0.010647,93959.0,93952.0,0.05015967]
["bitfinex-derivatives","BTCF0:USTF0",1768332752930,0.010647,93960.0,93952.0,0.05015967]
["bitfinex-derivatives","BTCF0:USTF0",1768332753226,0.010647,93961.0,93952.0,0.05015967]
["bitfinex-derivatives","BTCF0:USTF0",1768332753429,4e-05,93962.0,93952.0,0.05015967]
["bitfinex-derivatives","BTCF0:USTF0",1768332753623,0.00015967,93965.0,93952.0,0.06080667]
["bitfinex-derivatives","BTCF0:USTF0",1768332753930,0.00015967,93965.0,93952.0,0.05015967]
["bitfinex-derivatives","BTCF0:USTF0",1768332754424,0.00015967,93965.0,93953.0,0.18978266]
["bitfinex-derivatives","BTCF0:USTF0",1768332754730,0.010644,93981.0,93965.0,0.09874702]
["bitfinex-derivatives","BTCF0:USTF0",1768332754932,0.010644,93981.0,93966.0,0.0914572]
["bitfinex-derivatives","BTCF0:USTF0",1768332755133,0.010644,93981.0,93966.0,0.1514572]
["bitfinex-derivatives","BTCF0:USTF0",1768332755828,0.010644,93979.0,93966.0,0.1514572]
["bitfinex-derivatives","BTCF0:USTF0",1768332756030,0.010645,93976.0,93966.0,0.1514572]
["bitfinex-derivatives","BTCF0:USTF0",1768332756424,0.09815403,93985.0,93966.0,0.1514572]
["bitfinex-derivatives","BTCF0:USTF0",1768332756425,0.010645,93979.0,93966.0,0.1514572]
["bitfinex-derivatives","BTCF0:USTF0",1768332756618,0.010645,93977.0,93966.0,0.1514572]
["bitfinex-derivatives","BTCF0:USTF0",1768332756824,0.0971075,93977.0,93966.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768332757028,0.0971075,93976.0,93966.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768332757224,0.09810933,93979.0,93952.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1768332757225,0.0971075,93972.0,93952.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1768332757432,0.010646,93963.0,93952.0,0.06015967]
["bitfinex-derivatives","BTCF0:USTF0",1768332758027,0.010646,93966.0,93952.0,0.06015967]
["bitfinex-derivatives","BTCF0:USTF0",1768332758329,0.01080567,93967.0,93952.0,0.05480667]
["bitfinex-derivatives","BTCF0:USTF0",1768332758824,0.0971075,93966.0,93952.0,0.05480667]
["bitfinex-derivatives","BTCF0:USTF0",1768332759030,0.010646,93962.0,93952.0,0.05480667]
["bitfinex-derivatives","BTCF0:USTF0",1768332759627,0.010647,93960.0,93952.0,0.05480667]
["bitfinex-derivatives","BTCF0:USTF0",1768332759831,0.010646,93963.0,93952.0,0.05480667]
["bitfinex-derivatives","BTCF0:USTF0",1768332760142,0.010646,93961.0,93952.0,0.05480667]
["bitfinex-derivatives","BTCF0:USTF0",1768332760836,0.1077535,93964.0,93952.0,0.05480667]
["bitfinex-derivatives","BTCF0:USTF0",1768332761639,0.010646,93962.0,93952.0,0.05480667]
["bitfinex-derivatives","BTCF0:USTF0",1768332762223,0.09810933,93961.0,93952.0,0.05480667]
["bitfinex-derivatives","BTCF0:USTF0",1768332762540,0.010648,93952.0,93937.0,0.010649]
["bitfinex-derivatives","BTCF0:USTF0",1768332762726,0.010647,93954.0,93937.0,0.20679224]
["bitfinex-derivatives","BTCF0:USTF0",1768332762926,0.010647,93956.0,93940.0,0.0914572]
["bitfinex-derivatives","BTCF0:USTF0",1768332763126,0.0971075,93961.0,93940.0,0.1414572]
["bitfinex-derivatives","BTCF0:USTF0",1768332763527,0.010648,93952.0,93940.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768332763937,0.010647,93955.0,93940.0,0.060649]
["bitfinex-derivatives","BTCF0:USTF0",1768332765328,0.010647,93955.0,93940.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768332766040,0.010647,93955.0,93940.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1768332767038,0.01080567,93967.0,93940.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1768332767039,0.0002151,93973.0,93943.0,0.0914572]
["bitfinex-derivatives","BTCF0:USTF0",1768332767237,0.010644,93985.0,93971.0,0.01280046]
["bitfinex-derivatives","BTCF0:USTF0",1768332767440,0.00531955,93993.0,93973.0,0.01280046]
["bitfinex-derivatives","BTCF0:USTF0",1768332767648,0.00531955,93993.0,93973.0,0.07280046]
["bitfinex-derivatives","BTCF0:USTF0",1768332767828,0.010643,93989.0,93973.0,0.07280046]
["bitfinex-derivatives","BTCF0:USTF0",1768332768033,0.09810933,93987.0,93973.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768332768325,4e-05,93985.0,93973.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768332768729,0.010644,93982.0,93973.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768332768925,4e-05,93985.0,93972.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1768332769126,4e-05,93985.0,93972.0,0.06015967]
["bitfinex-derivatives","BTCF0:USTF0",1768332770341,0.0971075,93984.0,93972.0,0.06015967]
["bitfinex-derivatives","BTCF0:USTF0",1768332771236,0.19521683,93983.0,93963.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1768332771542,0.19521683,93983.0,93967.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1768332771744,0.19521683,93983.0,93967.0,0.060646]
["bitfinex-derivatives","BTCF0:USTF0",1768332771944,0.0971075,93983.0,93967.0,0.060646]
["bitfinex-derivatives","BTCF0:USTF0",1768332772837,0.0971075,93983.0,93967.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768332773840,0.0971075,93983.0,93967.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1768332775049,0.0971075,93983.0,93970.0,0.09432206]
["bitfinex-derivatives","BTCF0:USTF0",1768332775247,0.0971075,93983.0,93970.0,0.14432206]
["bitfinex-derivatives","BTCF0:USTF0",1768332777349,0.0971075,93983.0,93970.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768332777554,0.0971075,93983.0,93970.0,0.14432206]
["bitfinex-derivatives","BTCF0:USTF0",1768332778246,0.00012,93985.0,93976.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1768332778436,0.00012,93985.0,93976.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768332778839,4e-05,93990.0,93977.0,0.01001957]
["bitfinex-derivatives","BTCF0:USTF0",1768332779151,4e-05,93990.0,93977.0,0.15354145]
["bitfinex-derivatives","BTCF0:USTF0",1768332779350,4e-05,93990.0,93980.0,0.09432206]
["bitfinex-derivatives","BTCF0:USTF0",1768332779551,4e-05,93990.0,93980.0,0.14432206]
["bitfinex-derivatives","BTCF0:USTF0",1768332779745,0.00531955,93993.0,93980.0,0.05897554]
["bitfinex-derivatives","BTCF0:USTF0",1768332779949,0.010642,93999.0,93982.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1768332780149,0.010642,93997.0,93982.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768332780351,0.0971075,93994.0,93975.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1768332780659,0.1077515,93985.0,93975.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768332780863,0.010643,93988.0,93975.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768332781059,0.010644,93986.0,93975.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768332781653,0.0971075,93991.0,93975.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1768332781955,0.0971075,93991.0,93973.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1768332781956,0.28953889,93990.0,93971.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1768332782258,0.28953889,93990.0,93957.0,0.010648]
["bitfinex-derivatives","BTCF0:USTF0",1768332782259,0.19521683,93976.0,93960.0,0.09432206]
["bitfinex-derivatives","BTCF0:USTF0",1768332782461,0.00015967,93990.0,93968.0,0.00877354]
["bitfinex-derivatives","BTCF0:USTF0",1768332782671,0.00015967,93990.0,93980.0,0.09432206]
["bitfinex-derivatives","BTCF0:USTF0",1768332782965,4e-05,93991.0,93980.0,0.14432206]
["bitfinex-derivatives","BTCF0:USTF0",1768332783466,4e-05,93991.0,93980.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768332784358,4e-05,93991.0,93976.0,0.00015967]
["bitfinex-derivatives","BTCF0:USTF0",1768332784359,4e-05,93991.0,93977.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1768332784559,4e-05,93991.0,93982.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1768332784869,0.0971075,93999.0,93982.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768332785265,4e-05,93991.0,93982.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768332785565,0.11,94000.0,93986.0,0.00333206]
["bitfinex-derivatives","BTCF0:USTF0",1768332785768,0.11,94000.0,93985.0,0.09899802]
["bitfinex-derivatives","BTCF0:USTF0",1768332786067,0.11,94000.0,93981.0,0.00333206]
["bitfinex-derivatives","BTCF0:USTF0",1768332786368,0.11,94000.0,93981.0,0.06333206]
["bitfinex-derivatives","BTCF0:USTF0",1768332786667,0.120642,94000.0,93981.0,0.06333206]
["bitfinex-derivatives","BTCF0:USTF0",1768332786873,0.11,94000.0,93989.0,0.00333206]
["bitfinex-derivatives","BTCF0:USTF0",1768332787164,0.0178156,94000.0,93989.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768332787671,0.0178556,94000.0,93989.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768332787863,0.010642,93999.0,93989.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768332788270,0.010643,93992.0,93977.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1768332788469,0.010643,93992.0,93977.0,0.14584]
["bitfinex-derivatives","BTCF0:USTF0",1768332788470,0.09456103,93992.0,93977.0,0.14584]
["bitfinex-derivatives","BTCF0:USTF0",1768332788870,0.09272188,93995.0,93977.0,0.14584]
["bitfinex-derivatives","BTCF0:USTF0",1768332789375,0.0179756,94000.0,93979.0,0.00049512]
["bitfinex-derivatives","BTCF0:USTF0",1768332789575,0.0179756,94000.0,93980.0,0.09899802]
["bitfinex-derivatives","BTCF0:USTF0",1768332789759,0.0179756,94000.0,93991.0,0.09899802]
["bitfinex-derivatives","BTCF0:USTF0",1768332790064,0.0179756,94000.0,93991.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768332790268,0.0180156,94000.0,93983.0,0.10964202]
["bitfinex-derivatives","BTCF0:USTF0",1768332790469,0.0180156,94000.0,93992.0,0.09899802]
["bitfinex-derivatives","BTCF0:USTF0",1768332790663,0.0180156,94000.0,93985.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1768332790965,0.0180156,94000.0,93985.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768332791271,0.0180156,94000.0,93985.0,0.14899802]
["bitfinex-derivatives","BTCF0:USTF0",1768332791666,0.0180156,94000.0,93990.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1768332791862,0.0180156,94000.0,93990.0,0.060643]
["bitfinex-derivatives","BTCF0:USTF0",1768332793961,0.0180156,94000.0,93993.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1768332794165,0.00024,94000.0,93998.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1768332794360,0.00024,94000.0,93998.0,0.060642]
["bitfinex-derivatives","BTCF0:USTF0",1768332794565,0.00024,94000.0,93998.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768332794868,0.00024,94000.0,93998.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1768332797065,0.00024,94000.0,93999.0,0.10597801]
["bitfinex-derivatives","BTCF0:USTF0",1768332797377,0.00024,94000.0,93999.0,0.12984]
["bitfinex-derivatives","BTCF0:USTF0",1768332797668,0.00024,94000.0,93999.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768332797870,0.00024,94000.0,93999.0,0.14584]
["bitfinex-derivatives","BTCF0:USTF0",1768332798971,0.00024,94000.0,93999.0,0.11584]
["bitfinex-derivatives","BTCF0:USTF0",1768332800371,0.00024,94000.0,93990.0,0.09533601]
["bitfinex-derivatives","BTCF0:USTF0",1768332800372,0.00024,94000.0,93990.0,0.91364]
["bitfinex-derivatives","BTCF0:USTF0",1768332800564,0.00024,94000.0,93990.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768332801070,0.00024,94000.0,93991.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1768332801375,0.00024,94000.0,93994.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1768332801580,0.00024,94000.0,93994.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768332802576,0.00024,94000.0,93997.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1768332802774,0.00024,94000.0,93997.0,0.060642]
["bitfinex-derivatives","BTCF0:USTF0",1768332803373,0.00024,94000.0,93997.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768332803979,0.00024,94000.0,93999.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1768332804177,0.00024,94000.0,93999.0,0.15597801]
["bitfinex-derivatives","BTCF0:USTF0",1768332805083,0.00024,94000.0,93999.0,0.15006292]
["bitfinex-derivatives","BTCF0:USTF0",1768332805282,0.00024,94000.0,93999.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768332805580,0.00024,94000.0,93983.0,0.9136]
["bitfinex-derivatives","BTCF0:USTF0",1768332805581,0.00024,94000.0,93991.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1768332805879,0.00024,94000.0,93993.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1768332806075,0.00024,94000.0,93993.0,0.14584]
["bitfinex-derivatives","BTCF0:USTF0",1768332806479,0.00024,94000.0,93993.0,0.156483]
["bitfinex-derivatives","BTCF0:USTF0",1768332806680,0.00024,94000.0,93993.0,0.14584]
["bitfinex-derivatives","BTCF0:USTF0",1768332807478,0.00024,94000.0,93993.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768332807672,0.00024,94000.0,93993.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1768332808482,0.00024,94000.0,93996.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1768332808975,0.00024,94000.0,93993.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1768332809181,0.00024,94000.0,93993.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1768332809966,0.00024,94000.0,93994.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1768332810181,0.00024,94000.0,93994.0,0.060643]
["bitfinex-derivatives","BTCF0:USTF0",1768332810380,0.00024,94000.0,93996.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1768332810581,0.00024,94000.0,93996.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768332811070,0.00024,94000.0,93993.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1768332811271,0.00024,94000.0,93993.0,0.070643]
["bitfinex-derivatives","BTCF0:USTF0",1768332811479,0.00024,94000.0,93998.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1768332811680,0.00024,94000.0,93998.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768332811883,0.00024,94000.0,93994.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1768332812075,0.00024,94000.0,93994.0,0.070643]
["bitfinex-derivatives","BTCF0:USTF0",1768332812479,0.00024,94000.0,93994.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1768332812785,0.00024,94000.0,93989.0,0.00488993]
["bitfinex-derivatives","BTCF0:USTF0",1768332812981,0.09451514,94000.0,93990.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1768332813184,0.09451514,94000.0,93990.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1768332813582,0.09451514,94000.0,93991.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1768332813883,0.09451514,94000.0,93998.0,0.09797109]
["bitfinex-derivatives","BTCF0:USTF0",1768332813884,0.00024,94000.0,93998.0,0.09797109]
["bitfinex-derivatives","BTCF0:USTF0",1768332814078,0.00024,94000.0,93999.0,0.10861309]
["bitfinex-derivatives","BTCF0:USTF0",1768332814380,0.00024,94000.0,93999.0,0.18861309]
["bitfinex-derivatives","BTCF0:USTF0",1768332814575,0.00024,94000.0,93999.0,0.42861309]
["bitfinex-derivatives","BTCF0:USTF0",1768332814980,0.00024,94000.0,93999.0,0.18861309]
["bitfinex-derivatives","BTCF0:USTF0",1768332815281,0.010638,94039.0,93999.0,0.18861309]
["bitfinex-derivatives","BTCF0:USTF0",1768332815282,0.01595528,94033.0,94016.0,0.09158444]
["bitfinex-derivatives","BTCF0:USTF0",1768332815580,0.09427514,94030.0,94016.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768332815787,0.010639,94029.0,94016.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768332815981,0.00531728,94033.0,94019.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1768332816183,0.09878123,94057.0,94030.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1768332816388,0.09427514,94040.0,94031.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1768332816688,0.010637,94041.0,94016.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1768332816689,0.09878123,94029.0,94016.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1768332816885,0.09878123,94029.0,93989.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1768332816886,0.09878123,94020.0,93985.0,0.08313646]
["bitfinex-derivatives","BTCF0:USTF0",1768332817083,0.09702152,94022.0,93986.0,0.00136771]
["bitfinex-derivatives","BTCF0:USTF0",1768332817084,0.09878123,94011.0,93986.0,0.00136771]
["bitfinex-derivatives","BTCF0:USTF0",1768332817289,0.01064,94016.0,93988.0,0.00136771]
["bitfinex-derivatives","BTCF0:USTF0",1768332817585,0.0958,94019.0,93990.0,0.00136771]
["bitfinex-derivatives","BTCF0:USTF0",1768332817586,0.09878123,94010.0,93990.0,0.00136771]
["bitfinex-derivatives","BTCF0:USTF0",1768332817881,0.09878123,94010.0,93990.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768332818078,0.09427514,94000.0,93990.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768332818778,0.09878123,94008.0,93990.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768332818980,0.10491614,94010.0,93991.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1768332819178,0.09427514,94010.0,93991.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768332819682,0.01064,94017.0,93996.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1768332819887,0.09427514,94020.0,93999.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1768332820082,0.01064,94018.0,93999.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768332820385,0.09427514,94020.0,94000.0,0.10491714]
["bitfinex-derivatives","BTCF0:USTF0",1768332820689,0.09878123,94029.0,94000.0,0.14427514]
["bitfinex-derivatives","BTCF0:USTF0",1768332820987,0.09427514,94020.0,94001.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1768332821178,0.09427514,94020.0,94001.0,0.036642]
["bitfinex-derivatives","BTCF0:USTF0",1768332821379,0.01064,94019.0,94001.0,0.036642]
["bitfinex-derivatives","BTCF0:USTF0",1768332821778,0.010639,94029.0,94001.0,0.036642]
["bitfinex-derivatives","BTCF0:USTF0",1768332821979,0.14138317,94030.0,94001.0,0.036642]
["bitfinex-derivatives","BTCF0:USTF0",1768332822183,0.09878123,94030.0,94001.0,0.036642]
["bitfinex-derivatives","BTCF0:USTF0",1768332822489,0.2401644,94030.0,94001.0,0.036642]
["bitfinex-derivatives","BTCF0:USTF0",1768332822688,0.09878123,94030.0,94001.0,0.036642]
["bitfinex-derivatives","BTCF0:USTF0",1768332822889,0.2401644,94030.0,94001.0,0.036642]
["bitfinex-derivatives","BTCF0:USTF0",1768332823089,0.10942023,94028.0,94009.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1768332823284,0.09878123,94028.0,94009.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768332823486,0.09702152,94043.0,94010.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1768332823787,0.09878123,94038.0,94010.0,0.166441]
["bitfinex-derivatives","BTCF0:USTF0",1768332824090,0.14138317,94030.0,94011.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1768332824278,0.14138317,94030.0,94011.0,0.060641]
["bitfinex-derivatives","BTCF0:USTF0",1768332824479,0.14138317,94021.0,93992.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1768332824683,0.10942023,94026.0,94002.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1768332824991,0.09878123,94026.0,94006.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1768332825185,0.09878123,94026.0,94007.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1768332825387,0.09878123,94026.0,94007.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1768332825783,0.09878123,94026.0,94011.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1768332825983,0.09878123,94026.0,94011.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768332826788,0.010639,94031.0,94011.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768332826789,0.010638,94038.0,94017.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1768332826990,0.010638,94038.0,94019.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1768332827192,0.010638,94038.0,94019.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1768332827389,0.14138317,94030.0,94019.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768332827592,0.010638,94035.0,94019.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768332827888,0.09878123,94046.0,94020.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1768332828091,0.09878123,94046.0,94028.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1768332828396,0.010637,94046.0,94028.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768332828692,0.14142317,94050.0,94028.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768332828693,0.2402044,94050.0,94028.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768332828878,0.09878123,94049.0,94028.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768332829084,0.010637,94048.0,94028.0,0.070639]
["bitfinex-derivatives","BTCF0:USTF0",1768332829287,0.00015958,94048.0,94030.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1768332829499,0.10957781,94048.0,94031.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1768332829789,0.10957781,94048.0,94032.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1768332829790,0.09894081,94048.0,94032.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1768332830093,0.09894081,94048.0,94032.0,0.15159194]
["bitfinex-derivatives","BTCF0:USTF0",1768332830391,0.010637,94047.0,94032.0,0.15159194]
["bitfinex-derivatives","BTCF0:USTF0",1768332830689,0.00015958,94048.0,94032.0,0.15159194]
["bitfinex-derivatives","BTCF0:USTF0",1768332830985,0.00015958,94048.0,94032.0,0.16222994]
["bitfinex-derivatives","BTCF0:USTF0",1768332831190,4e-05,94050.0,94032.0,0.15159194]
["bitfinex-derivatives","BTCF0:USTF0",1768332831694,0.14142317,94050.0,94035.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1768332831887,0.14142317,94050.0,94036.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1768332832094,0.14142317,94050.0,94037.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1768332832284,0.14142317,94050.0,94037.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1768332832285,4e-05,94050.0,94037.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1768332832683,4e-05,94050.0,94038.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1768332832887,0.010676,94050.0,94038.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768332833195,4e-05,94050.0,94038.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768332833978,0.09882123,94050.0,94038.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768332834178,4e-05,94050.0,94038.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768332834383,4e-05,94050.0,94038.0,0.060638]
["bitfinex-derivatives","BTCF0:USTF0",1768332834680,4e-05,94050.0,94039.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1768332834878,4e-05,94050.0,94039.0,0.070638]
["bitfinex-derivatives","BTCF0:USTF0",1768332835185,4e-05,94050.0,94036.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1768332835386,4e-05,94050.0,94036.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768332835685,4e-05,94050.0,94037.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1768332835879,4e-05,94050.0,94044.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1768332836684,4e-05,94050.0,94041.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1768332836885,4e-05,94050.0,94041.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768332837598,4e-05,94050.0,94048.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1768332837783,4e-05,94050.0,94048.0,0.060637]
["bitfinex-derivatives","BTCF0:USTF0",1768332838179,4e-05,94050.0,94048.0,0.460637]
["bitfinex-derivatives","BTCF0:USTF0",1768332838390,4e-05,94050.0,94048.0,0.166965]
["bitfinex-derivatives","BTCF0:USTF0",1768332838595,4e-05,94050.0,94049.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1768332838795,4e-05,94050.0,94049.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768332838991,4e-05,94050.0,94049.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1768332840804,4e-05,94050.0,94049.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768332841192,4e-05,94050.0,94049.0,0.5458]
["bitfinex-derivatives","BTCF0:USTF0",1768332841393,4e-05,94050.0,94049.0,1.3632]
["bitfinex-derivatives","BTCF0:USTF0",1768332841699,4e-05,94050.0,94049.0,1.739]
["bitfinex-derivatives","BTCF0:USTF0",1768332842498,4e-05,94050.0,94049.0,1.719]
["bitfinex-derivatives","BTCF0:USTF0",1768332842687,4e-05,94050.0,94049.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1768332842895,4e-05,94050.0,94049.0,0.95364]
["bitfinex-derivatives","BTCF0:USTF0",1768332844306,4e-05,94050.0,94049.0,0.94312]
["bitfinex-derivatives","BTCF0:USTF0",1768332844599,4e-05,94050.0,94049.0,1.03888]
["bitfinex-derivatives","BTCF0:USTF0",1768332844899,4e-05,94050.0,94049.0,0.94312]
["bitfinex-derivatives","BTCF0:USTF0",1768332845101,4e-05,94050.0,94049.0,1.03888]
["bitfinex-derivatives","BTCF0:USTF0",1768332845499,4e-05,94050.0,94049.0,1.43888]
["bitfinex-derivatives","BTCF0:USTF0",1768332845698,4e-05,94050.0,94049.0,1.03888]
["bitfinex-derivatives","BTCF0:USTF0",1768332847600,0.00531615,94053.0,94050.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1768332847802,9.7e-07,94065.0,94050.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1768332848007,0.00233808,94095.0,94065.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1768332848209,1.06328052,94131.0,94070.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1768332848521,0.00530938,94173.0,94073.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1768332848522,1.5,94151.0,94073.0,0.053171]
["bitfinex-derivatives","BTCF0:USTF0",1768332848689,0.09126929,94168.0,94111.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1768332848903,0.01071687,94172.0,94120.0,0.09415997]
["bitfinex-derivatives","BTCF0:USTF0",1768332849097,0.00233584,94185.0,94140.0,0.09415997]
["bitfinex-derivatives","BTCF0:USTF0",1768332849306,1.5,94184.0,94147.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1768332849501,0.10640929,94200.0,94147.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1768332849706,0.09349493,94184.0,94153.0,0.00015932]
["bitfinex-derivatives","BTCF0:USTF0",1768332849899,0.09126929,94177.0,94153.0,0.06015932]
["bitfinex-derivatives","BTCF0:USTF0",1768332850097,1.5,94176.0,94153.0,0.04215932]
["bitfinex-derivatives","BTCF0:USTF0",1768332850300,0.01602625,94184.0,94154.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1768332850499,4e-05,94200.0,94154.0,0.48007285]
["bitfinex-derivatives","BTCF0:USTF0",1768332850801,4e-05,94200.0,94155.0,0.10619656]
["bitfinex-derivatives","BTCF0:USTF0",1768332850802,0.09126929,94198.0,94155.0,0.10619656]
["bitfinex-derivatives","BTCF0:USTF0",1768332851008,0.09126929,94185.0,94146.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1768332851197,0.09126929,94182.0,94146.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768332851501,0.09126929,94179.0,94146.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768332851800,0.01602625,94188.0,94146.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768332851801,0.09126929,94177.0,94146.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768332852103,0.010625,94148.0,94121.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768332852307,0.010622,94177.0,94121.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768332852308,0.010626,94143.0,94121.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768332852511,0.010627,94130.0,94103.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768332852703,0.09126929,94125.0,94103.0,0.14572]
["bitfinex-derivatives","BTCF0:USTF0",1768332853007,0.09126929,94125.0,94103.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768332853206,0.09572,94134.0,94111.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1768332853401,0.09126929,94136.0,94111.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768332853601,0.09126929,94133.0,94111.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768332853915,0.09126929,94133.0,94113.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1768332854104,0.09126929,94133.0,94097.0,0.0001278]
["bitfinex-derivatives","BTCF0:USTF0",1768332854307,0.09126929,94133.0,94108.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1768332854495,0.09126929,94133.0,94107.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1768332854700,0.09126929,94133.0,94097.0,0.0001278]
["bitfinex-derivatives","BTCF0:USTF0",1768332854900,0.09126929,94133.0,94097.0,0.0601278]
["bitfinex-derivatives","BTCF0:USTF0",1768332855202,0.18698929,94133.0,94097.0,0.0601278]
["bitfinex-derivatives","BTCF0:USTF0",1768332855397,0.09572,94133.0,94107.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1768332855702,0.00015932,94141.0,94108.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1768332855703,0.010627,94136.0,94108.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1768332856010,0.01602625,94130.0,94108.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768332856194,0.10709807,94130.0,94108.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768332856397,0.010628,94123.0,94095.0,0.106351]
["bitfinex-derivatives","BTCF0:USTF0",1768332856595,0.09107182,94124.0,94095.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1768332856798,0.09107182,94124.0,94076.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1768332856799,0.01063,94107.0,94081.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768332857100,9.11e-05,94106.0,94081.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1768332857511,0.09553813,94106.0,94086.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1768332857700,0.09553813,94106.0,94086.0,0.059632]
["bitfinex-derivatives","BTCF0:USTF0",1768332857701,0.10616813,94106.0,94086.0,0.059632]
["bitfinex-derivatives","BTCF0:USTF0",1768332857901,0.09553813,94106.0,94091.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1768332858106,0.09560645,94105.0,94081.0,0.106353]
["bitfinex-derivatives","BTCF0:USTF0",1768332858304,0.09544703,94101.0,94081.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1768332858505,0.09544703,94101.0,94081.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768332858802,0.09544703,94101.0,94073.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768332858803,0.09544703,94099.0,94073.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768332859003,0.09544703,94099.0,94075.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1768332859208,0.09544703,94097.0,94079.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1768332859403,0.09544703,94097.0,94079.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768332859609,0.18651885,94085.0,94060.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1768332859920,0.010633,94080.0,94060.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768332860210,0.010633,94080.0,94043.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768332860211,0.09544703,94070.0,94043.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768332860414,0.09544703,94070.0,94043.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1768332860801,0.09544703,94079.0,94068.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1768332861006,0.09544703,94093.0,94068.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768332861306,0.09544703,94093.0,94077.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1768332861307,4.2e-07,94083.0,94077.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1768332861504,4.2e-07,94083.0,94077.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768332861705,8e-05,94099.0,94077.0,0.13979462]
["bitfinex-derivatives","BTCF0:USTF0",1768332862010,0.09107182,94140.0,94113.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1768332862213,0.010626,94138.0,94113.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768332862714,0.0958006,94139.0,94113.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768332862715,0.10169882,94134.0,94113.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768332863016,0.09107182,94134.0,94116.0,0.00015942]
["bitfinex-derivatives","BTCF0:USTF0",1768332863316,0.0958006,94139.0,94094.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768332863317,0.010628,94120.0,94094.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768332863515,7.92e-05,94119.0,94094.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1768332863716,0.09544703,94118.0,94094.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1768332863919,0.09544703,94116.0,94094.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1768332864215,7.92e-05,94119.0,94094.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1768332864216,0.10607703,94105.0,94094.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768332864413,0.09553169,94104.0,94078.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768332864620,0.09553169,94104.0,94078.0,0.156353]
["bitfinex-derivatives","BTCF0:USTF0",1768332864918,0.00015942,94100.0,94078.0,0.156353]
["bitfinex-derivatives","BTCF0:USTF0",1768332865316,0.00015942,94100.0,94083.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1768332865619,0.00015942,94100.0,94083.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768332865807,0.09544703,94091.0,94062.0,0.02835382]
["bitfinex-derivatives","BTCF0:USTF0",1768332866011,0.09544703,94080.0,94060.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768332866217,0.09544703,94079.0,94060.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768332866612,0.09544703,94077.0,94065.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1768332866819,0.09544703,94077.0,94065.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768332867420,7.559e-05,94078.0,94065.0,0.070635]
["bitfinex-derivatives","BTCF0:USTF0",1768332867621,7.559e-05,94078.0,94068.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1768332867823,7.559e-05,94078.0,94071.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1768332868007,0.00015942,94080.0,94071.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1768332868420,0.00015942,94080.0,94068.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1768332868616,0.00015942,94080.0,94067.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1768332868811,0.010633,94077.0,94061.0,0.0283724]
["bitfinex-derivatives","BTCF0:USTF0",1768332869112,0.10170582,94074.0,94049.0,0.03782987]
["bitfinex-derivatives","BTCF0:USTF0",1768332869315,0.09544703,94065.0,94048.0,0.03782987]
["bitfinex-derivatives","BTCF0:USTF0",1768332869618,0.09544703,94065.0,94023.0,0.07268889]
["bitfinex-derivatives","BTCF0:USTF0",1768332869619,0.010636,94057.0,94039.0,0.03782987]
["bitfinex-derivatives","BTCF0:USTF0",1768332869819,0.09260929,94061.0,94039.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768332870021,0.09260929,94061.0,94039.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768332870424,0.010636,94058.0,94039.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768332870623,0.09107182,94061.0,94039.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768332870822,0.09107182,94061.0,94034.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1768332870823,0.09107182,94061.0,94034.0,0.03782987]
["bitfinex-derivatives","BTCF0:USTF0",1768332871120,0.106354,94067.0,94031.0,0.03782987]
["bitfinex-derivatives","BTCF0:USTF0",1768332871121,0.09107182,94050.0,94031.0,0.03782987]
["bitfinex-derivatives","BTCF0:USTF0",1768332871328,0.09572,94063.0,94037.0,0.03782987]
["bitfinex-derivatives","BTCF0:USTF0",1768332871621,0.09572,94064.0,94038.0,0.13639379]
["bitfinex-derivatives","BTCF0:USTF0",1768332871821,0.09544703,94073.0,94038.0,0.09782987]
["bitfinex-derivatives","BTCF0:USTF0",1768332872009,0.09572,94072.0,94059.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1768332872213,0.09572,94072.0,94063.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1768332872408,5e-07,94065.0,94056.0,0.0001595]
["bitfinex-derivatives","BTCF0:USTF0",1768332872610,5e-07,94065.0,94056.0,0.0501595]
["bitfinex-derivatives","BTCF0:USTF0",1768332872819,0.09544703,94073.0,94056.0,0.0501595]
["bitfinex-derivatives","BTCF0:USTF0",1768332873026,3e-08,94078.0,94074.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1768332873321,0.09572,94077.0,94056.0,0.0001595]
["bitfinex-derivatives","BTCF0:USTF0",1768332873520,3e-08,94078.0,94058.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1768332873722,0.09572,94077.0,94049.0,0.03782987]
["bitfinex-derivatives","BTCF0:USTF0",1768332873920,0.09572,94077.0,94049.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768332873921,0.09107182,94077.0,94049.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768332874115,0.09107182,94077.0,94058.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1768332874116,0.09572,94076.0,94058.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1768332874316,0.09572,94076.0,94061.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1768332874517,0.09572,94076.0,94064.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1768332874811,0.09572,94076.0,94060.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1768332875016,0.09572,94076.0,94000.0,0.09555283]
["bitfinex-derivatives","BTCF0:USTF0",1768332875017,0.09371026,94044.0,94000.0,0.09555283]
["bitfinex-derivatives","BTCF0:USTF0",1768332875323,0.09572,94076.0,94000.0,0.09555283]
["bitfinex-derivatives","BTCF0:USTF0",1768332875324,0.09371026,94030.0,94000.0,0.09555283]
["bitfinex-derivatives","BTCF0:USTF0",1768332875528,0.1837159,94029.0,94000.0,0.09555283]
["bitfinex-derivatives","BTCF0:USTF0",1768332875726,0.09572,94031.0,94000.0,0.09555283]
["bitfinex-derivatives","BTCF0:USTF0",1768332876222,0.09000564,94037.0,94010.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1768332876526,0.010634,94072.0,94010.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1768332876527,0.09572,94042.0,94011.0,0.09555283]
["bitfinex-derivatives","BTCF0:USTF0",1768332876716,0.09572,94045.0,94018.0,0.09555283]
["bitfinex-derivatives","BTCF0:USTF0",1768332876920,0.09572,94055.0,94024.0,0.09555283]
["bitfinex-derivatives","BTCF0:USTF0",1768332877120,0.09000564,94056.0,94026.0,0.10619183]
["bitfinex-derivatives","BTCF0:USTF0",1768332877316,0.09000564,94066.0,94030.0,0.09555283]
["bitfinex-derivatives","BTCF0:USTF0",1768332877620,0.09000564,94066.0,93987.0,0.09555283]
["bitfinex-derivatives","BTCF0:USTF0",1768332877621,0.09000564,94023.0,93987.0,0.09555283]
["bitfinex-derivatives","BTCF0:USTF0",1768332877935,0.010641,94009.0,93980.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1768332878138,0.10064664,94013.0,93980.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1768332878320,0.01064,94022.0,93994.0,0.09555283]
["bitfinex-derivatives","BTCF0:USTF0",1768332878627,0.01064,94019.0,93994.0,0.09555283]
["bitfinex-derivatives","BTCF0:USTF0",1768332878827,7.59e-05,94018.0,93995.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1768332879128,7.59e-05,94018.0,93996.0,0.09555283]
["bitfinex-derivatives","BTCF0:USTF0",1768332879718,0.010638,94036.0,94001.0,0.19067192]
["bitfinex-derivatives","BTCF0:USTF0",1768332880026,0.09371026,94034.0,93994.0,0.09555283]
["bitfinex-derivatives","BTCF0:USTF0",1768332880226,0.09000564,94025.0,93995.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1768332880419,0.09000564,94025.0,94000.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1768332880624,0.09576,94036.0,93997.0,0.19067192]
["bitfinex-derivatives","BTCF0:USTF0",1768332880818,0.010638,94034.0,94002.0,0.09555283]
["bitfinex-derivatives","BTCF0:USTF0",1768332881013,0.09000564,94040.0,94005.0,0.09555283]
["bitfinex-derivatives","BTCF0:USTF0",1768332881215,0.010638,94039.0,94010.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1768332881427,0.010638,94036.0,94011.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1768332881631,0.010638,94034.0,94012.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1768332881928,0.010639,94031.0,94012.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1768332882129,0.010639,94026.0,94004.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1768332882315,0.09000564,94027.0,94003.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1768332882517,0.010639,94027.0,94003.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1768332882717,0.09576,94033.0,94003.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1768332882718,0.010639,94024.0,94003.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1768332882924,0.09576,94033.0,94003.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1768332883118,0.09000564,94032.0,94003.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1768332883320,0.01064,94016.0,93995.0,0.09555283]
["bitfinex-derivatives","BTCF0:USTF0",1768332883520,0.09000564,94023.0,93995.0,0.19131283]
["bitfinex-derivatives","BTCF0:USTF0",1768332883724,8e-05,94034.0,94010.0,0.19067192]
["bitfinex-derivatives","BTCF0:USTF0",1768332884031,0.19633364,94066.0,94031.0,0.09555283]
["bitfinex-derivatives","BTCF0:USTF0",1768332884228,0.09000564,94064.0,94032.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1768332884432,0.00829718,94058.0,94032.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1768332884725,0.010635,94061.0,94034.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1768332884932,0.010635,94061.0,94033.0,0.09555283]
["bitfinex-derivatives","BTCF0:USTF0",1768332885123,0.010635,94061.0,94033.0,0.10619083]
["bitfinex-derivatives","BTCF0:USTF0",1768332885430,0.19633364,94066.0,94033.0,0.09555283]
["bitfinex-derivatives","BTCF0:USTF0",1768332885628,0.09000564,94065.0,94033.0,0.09555283]
["bitfinex-derivatives","BTCF0:USTF0",1768332885924,0.010637,94048.0,94033.0,0.09555283]
["bitfinex-derivatives","BTCF0:USTF0",1768332886124,0.010636,94052.0,94034.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1768332886317,0.1837159,94057.0,94035.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1768332886521,0.010637,94046.0,94022.0,0.09555283]
["bitfinex-derivatives","BTCF0:USTF0",1768332886723,0.010637,94043.0,94023.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1768332886931,0.010636,94054.0,94028.0,0.09555283]
["bitfinex-derivatives","BTCF0:USTF0",1768332887232,0.010636,94058.0,94033.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1768332887528,8e-05,94061.0,94034.0,0.09555283]
["bitfinex-derivatives","BTCF0:USTF0",1768332887529,0.010636,94052.0,94034.0,0.09555283]
["bitfinex-derivatives","BTCF0:USTF0",1768332887719,8e-05,94061.0,94034.0,0.09555283]
["bitfinex-derivatives","BTCF0:USTF0",1768332887923,0.010636,94050.0,94034.0,0.09555283]
["bitfinex-derivatives","BTCF0:USTF0",1768332888122,8e-05,94061.0,94035.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1768332888123,0.010637,94048.0,94035.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1768332888326,4e-05,94054.0,94034.0,0.09555283]
["bitfinex-derivatives","BTCF0:USTF0",1768332888631,0.010716,94054.0,94035.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1768332888824,0.010716,94054.0,94034.0,0.09555283]
["bitfinex-derivatives","BTCF0:USTF0",1768332889028,8e-05,94054.0,94035.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1768332889232,8e-05,94054.0,94036.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1768332889619,0.106328,94066.0,94039.0,0.09511909]
["bitfinex-derivatives","BTCF0:USTF0",1768332889824,0.09576,94077.0,94048.0,0.10575609]
["bitfinex-derivatives","BTCF0:USTF0",1768332890022,0.09576,94077.0,94048.0,0.09511909]
["bitfinex-derivatives","BTCF0:USTF0",1768332890324,0.1837159,94068.0,94039.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1768332890522,0.010636,94057.0,94036.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1768332890728,0.010636,94055.0,94037.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1768332890924,4e-05,94054.0,94039.0,0.09555283]
["bitfinex-derivatives","BTCF0:USTF0",1768332891126,4e-05,94054.0,94045.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1768332891330,0.010634,94071.0,94051.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1768332891531,0.09000564,94081.0,94047.0,0.09555283]
["bitfinex-derivatives","BTCF0:USTF0",1768332891722,0.010635,94067.0,94047.0,0.09555283]
["bitfinex-derivatives","BTCF0:USTF0",1768332891920,0.09576,94077.0,94047.0,0.09555283]
["bitfinex-derivatives","BTCF0:USTF0",1768332892120,0.010635,94063.0,94048.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1768332892327,0.010635,94067.0,94047.0,0.10618983]
["bitfinex-derivatives","BTCF0:USTF0",1768332892522,0.09576,94077.0,94047.0,0.10618983]
["bitfinex-derivatives","BTCF0:USTF0",1768332892523,0.010634,94070.0,94049.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1768332892727,0.010634,94072.0,94050.0,0.09555283]
["bitfinex-derivatives","BTCF0:USTF0",1768332892929,0.09342192,94077.0,94050.0,0.09555283]
["bitfinex-derivatives","BTCF0:USTF0",1768332893129,0.010635,94063.0,94041.0,0.09555283]
["bitfinex-derivatives","BTCF0:USTF0",1768332893324,0.010635,94063.0,94043.0,0.09555283]
["bitfinex-derivatives","BTCF0:USTF0",1768332893527,0.0001595,94061.0,94046.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1768332893727,0.0001595,94061.0,94048.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1768332894234,0.010635,94060.0,94045.0,0.09555283]
["bitfinex-derivatives","BTCF0:USTF0",1768332894421,0.0001595,94061.0,94046.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1768332894627,0.0001595,94061.0,94046.0,0.106397]
["bitfinex-derivatives","BTCF0:USTF0",1768332894823,0.09000564,94048.0,94020.0,0.09555283]
["bitfinex-derivatives","BTCF0:USTF0",1768332895026,0.09000564,94043.0,94017.0,0.06757784]
["bitfinex-derivatives","BTCF0:USTF0",1768332895231,0.1837159,94043.0,94015.0,0.05693784]
["bitfinex-derivatives","BTCF0:USTF0",1768332895435,0.09000564,94039.0,94013.0,0.05693784]
["bitfinex-derivatives","BTCF0:USTF0",1768332895623,0.09000564,94039.0,94012.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1768332895624,0.09000564,94039.0,94012.0,0.106401]
["bitfinex-derivatives","BTCF0:USTF0",1768332895826,0.09000564,94039.0,94015.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1768332896434,0.09000564,94039.0,94012.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1768332896639,0.14136462,94040.0,94014.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1768332896934,0.14136462,94040.0,94013.0,0.05693784]
["bitfinex-derivatives","BTCF0:USTF0",1768332896935,0.14136462,94040.0,94013.0,0.09555283]
["bitfinex-derivatives","BTCF0:USTF0",1768332897139,0.010638,94039.0,94015.0,0.09555283]
["bitfinex-derivatives","BTCF0:USTF0",1768332897334,0.14136462,94040.0,94016.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1768332897541,0.010638,94037.0,94017.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1768332898138,0.14136462,94040.0,94017.0,0.09555283]
["bitfinex-derivatives","BTCF0:USTF0",1768332898339,0.14136462,94030.0,94012.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1768332898534,0.14136462,94030.0,94020.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1768332898832,0.010638,94038.0,94020.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1768332899038,0.010638,94038.0,94017.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1768332899237,0.010638,94036.0,94017.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1768332899538,0.14136462,94040.0,94018.0,0.09555283]
["bitfinex-derivatives","BTCF0:USTF0",1768332899835,0.010639,94032.0,94017.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1768332900040,0.14136462,94030.0,94010.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1768332900243,0.01064,94017.0,94000.0,0.19131283]
["bitfinex-derivatives","BTCF0:USTF0",1768332900436,0.14136462,94020.0,93992.0,0.18145731]
["bitfinex-derivatives","BTCF0:USTF0",1768332900630,0.01064,94016.0,93997.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1768332900942,0.01064,94016.0,93998.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1768332901434,0.15200462,94020.0,93999.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1768332901635,0.09576,94029.0,94001.0,0.09555283]
["bitfinex-derivatives","BTCF0:USTF0",1768332901834,0.09576,94029.0,94003.0,0.09555283]
["bitfinex-derivatives","BTCF0:USTF0",1768332902041,0.09576,94029.0,94005.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1768332902235,0.14136462,94040.0,94016.0,0.09555283]
["bitfinex-derivatives","BTCF0:USTF0",1768332902439,0.14136462,94030.0,94014.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1768332902642,0.14136462,94030.0,94003.0,0.09555283]
["bitfinex-derivatives","BTCF0:USTF0",1768332902948,0.14136462,94030.0,93997.0,0.09511909]
["bitfinex-derivatives","BTCF0:USTF0",1768332902949,0.14136462,94020.0,94002.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1768332903244,0.09576,94029.0,94008.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1768332903430,0.09576,94029.0,94005.0,0.09555283]
["bitfinex-derivatives","BTCF0:USTF0",1768332903628,0.09576,94029.0,94001.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1768332903835,0.01064,94018.0,94001.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1768332904145,0.14136462,94011.0,94001.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1768332904438,0.14136462,94020.0,94003.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1768332904640,0.01064,94022.0,94003.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1768332905141,0.14136462,94020.0,94003.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1768332905532,0.15200462,94020.0,94003.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1768332905941,0.15200462,94020.0,94001.0,0.09555283]
["bitfinex-derivatives","BTCF0:USTF0",1768332906138,0.09576,94029.0,93998.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1768332906139,0.14136462,94011.0,93998.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1768332906445,0.14136462,94010.0,93996.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1768332906637,0.01064,94018.0,93995.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1768332906939,0.01064,94021.0,94004.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1768332907141,0.14136462,94020.0,94004.0,0.010642]
["bitfinex-derivatives","BTCF0:USTF0",1768332907331,4e-05,94011.0,93995.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1768332907532,4e-05,94011.0,93995.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1768332907739,0.010641,94009.0,93993.0,0.10111955]
["bitfinex-derivatives","BTCF0:USTF0",1768332907936,0.010642,94003.0,93993.0,0.00531955]
["bitfinex-derivatives","BTCF0:USTF0",1768332908134,0.14136462,94010.0,93993.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1768332908336,0.14136462,94010.0,93981.0,0.09533546]
["bitfinex-derivatives","BTCF0:USTF0",1768332908337,0.14136462,94003.0,93979.0,0.09533546]
["bitfinex-derivatives","BTCF0:USTF0",1768332908643,0.010642,94000.0,93980.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1768332908828,0.15200662,94003.0,93980.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1768332909035,0.14136462,94003.0,93984.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1768332909234,8e-05,94011.0,93990.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1768332909440,0.0958,94009.0,93990.0,0.10857503]
["bitfinex-derivatives","BTCF0:USTF0",1768332909641,4e-05,94003.0,93990.0,0.09793203]
["bitfinex-derivatives","BTCF0:USTF0",1768332910051,4e-05,94003.0,93993.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1768332910339,0.010642,94005.0,93980.0,0.19373203]
["bitfinex-derivatives","BTCF0:USTF0",1768332910541,0.14136462,93990.0,93978.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1768332910740,0.14136462,94000.0,93979.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1768332910943,4e-05,94003.0,93981.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1768332911244,0.14136462,94000.0,93978.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1768332911451,0.010643,93992.0,93978.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1768332911638,4e-05,94003.0,93975.0,0.00234106]
["bitfinex-derivatives","BTCF0:USTF0",1768332911639,0.010643,93999.0,93975.0,0.00234106]
["bitfinex-derivatives","BTCF0:USTF0",1768332911948,0.010643,93999.0,93975.0,0.14814106]
["bitfinex-derivatives","BTCF0:USTF0",1768332911949,0.14136462,93990.0,93975.0,0.14814106]
["bitfinex-derivatives","BTCF0:USTF0",1768332912135,0.10119052,93999.0,93979.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1768332912332,0.10119052,93999.0,93973.0,0.00530674]
["bitfinex-derivatives","BTCF0:USTF0",1768332912333,0.010643,93990.0,93973.0,0.00530674]
["bitfinex-derivatives","BTCF0:USTF0",1768332912539,4e-05,93999.0,93981.0,0.09793203]
["bitfinex-derivatives","BTCF0:USTF0",1768332912940,0.18832328,93998.0,93973.0,0.00530674]
["bitfinex-derivatives","BTCF0:USTF0",1768332913140,0.09054752,93997.0,93978.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1768332913347,0.10119052,93995.0,93978.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1768332913539,0.10119052,93995.0,93976.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1768332913738,0.010643,93990.0,93973.0,0.00530674]
["bitfinex-derivatives","BTCF0:USTF0",1768332913935,0.09054752,93995.0,93976.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1768332914138,0.09054752,93993.0,93976.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1768332914850,0.09054752,93993.0,93973.0,0.00530674]
["bitfinex-derivatives","BTCF0:USTF0",1768332915347,0.09054752,93993.0,93969.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1768332915348,0.010643,93992.0,93969.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1768332915544,0.14136462,93990.0,93969.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1768332915844,0.010643,93988.0,93970.0,0.010645]
["bitfinex-derivatives","BTCF0:USTF0",1768332916046,0.09054752,93986.0,93965.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1768332916349,0.14136462,93980.0,93964.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1768332916548,0.14136462,93980.0,93961.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1768332916848,0.14136462,93980.0,93956.0,0.09793203]
["bitfinex-derivatives","BTCF0:USTF0",1768332916849,0.23865639,93980.0,93959.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1768332917052,0.23865639,93980.0,93962.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1768332917259,0.24930039,93980.0,93958.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1768332917438,0.23865639,93980.0,93963.0,0.010646]
["bitfinex-derivatives","BTCF0:USTF0",1768332917642,0.23865639,93980.0,93958.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1768332917643,0.09729177,93980.0,93958.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1768332917847,0.00015959,93985.0,93968.0,0.09620124]
["bitfinex-derivatives","BTCF0:USTF0",1768332918159,0.010642,93997.0,93979.0,0.10495466]
["bitfinex-derivatives","BTCF0:USTF0",1768332918745,0.010642,94001.0,93979.0,0.09431066]
["bitfinex-derivatives","BTCF0:USTF0",1768332919055,0.09584,94003.0,93975.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1768332919056,0.010642,94003.0,93981.0,0.09431066]
["bitfinex-derivatives","BTCF0:USTF0",1768332919449,0.010642,94003.0,93982.0,0.010644]
["bitfinex-derivatives","BTCF0:USTF0",1768332919748,0.010641,94009.0,93989.0,0.09431066]
["bitfinex-derivatives","BTCF0:USTF0",1768332920053,0.010641,94006.0,93989.0,0.07931066]
["bitfinex-derivatives","BTCF0:USTF0",1768332920955,1.5,94008.0,93989.0,0.07931066]
["bitfinex-derivatives","BTCF0:USTF0",1768332921252,1.5,94008.0,93991.0,0.10684424]
["bitfinex-derivatives","BTCF0:USTF0",1768332921756,1.5,94008.0,93991.0,0.09620124]
["bitfinex-derivatives","BTCF0:USTF0",1768332922049,1.5,94008.0,93991.0,0.1905119]
["bitfinex-derivatives","BTCF0:USTF0",1768332922252,1.5,94008.0,93986.0,0.07574657]
["bitfinex-derivatives","BTCF0:USTF0",1768332922551,0.09729177,94004.0,93985.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1768332922757,0.010642,93997.0,93985.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1768332922948,0.010642,94000.0,93985.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1768332923454,0.09729177,94004.0,93983.0,0.00015959]
["bitfinex-derivatives","BTCF0:USTF0",1768332923764,1.510681,94008.0,93990.0,0.14136462]
["bitfinex-derivatives","BTCF0:USTF0",1768332923951,1.510681,94008.0,93989.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1768332924149,1.50008,94008.0,93989.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1768332924654,1.50008,94008.0,93993.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1768332924957,1.50008,94008.0,93991.0,0.09431066]
["bitfinex-derivatives","BTCF0:USTF0",1768332925159,1.50008,94008.0,93992.0,0.010643]
["bitfinex-derivatives","BTCF0:USTF0",1768332925754,1.50008,94008.0,93984.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1768332925755,0.09540907,94061.0,94003.0,0.1905119]
["bitfinex-derivatives","BTCF0:USTF0",1768332925962,0.010635,94063.0,94026.0,0.09431066]
["bitfinex-derivatives","BTCF0:USTF0",1768332926153,0.09729177,94065.0,94034.0,0.09431066]
["bitfinex-derivatives","BTCF0:USTF0",1768332926154,0.010635,94064.0,94034.0,0.09431066]
["bitfinex-derivatives","BTCF0:USTF0",1768332926354,1.5,94071.0,94042.0,0.09431066]
["bitfinex-derivatives","BTCF0:USTF0",1768332926660,1.5,94071.0,94027.0,0.106439]
["bitfinex-derivatives","BTCF0:USTF0",1768332926661,0.14136462,94060.0,94035.0,0.09447015]
["bitfinex-derivatives","BTCF0:USTF0",1768332926954,0.23865639,94060.0,94039.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1768332927159,0.09729177,94060.0,94040.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1768332927356,0.09729177,94060.0,94042.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1768332927560,0.09729177,94060.0,94041.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1768332927762,0.09729177,94060.0,94040.0,0.084437]
["bitfinex-derivatives","BTCF0:USTF0",1768332928663,0.10792677,94060.0,94040.0,0.084437]
["bitfinex-derivatives","BTCF0:USTF0",1768332928964,0.10792677,94060.0,94035.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1768332928965,1.59729177,94061.0,94035.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1768332929161,0.14136462,94060.0,94036.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1768332929554,0.15199962,94060.0,94037.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1768332929858,0.33406546,94060.0,94035.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1768332930056,0.010637,94048.0,94035.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1768332930262,0.09729177,94049.0,94033.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1768332930556,0.010636,94056.0,94033.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1768332930861,0.00015949,94058.0,94048.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1768332931058,0.00015949,94058.0,94037.0,0.09431066]
["bitfinex-derivatives","BTCF0:USTF0",1768332931256,0.00015949,94058.0,94038.0,0.106438]
["bitfinex-derivatives","BTCF0:USTF0",1768332931455,0.00015949,94058.0,94039.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1768332931756,0.09729177,94075.0,94056.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1768332931956,3e-08,94078.0,94053.0,0.09431066]
["bitfinex-derivatives","BTCF0:USTF0",1768332932155,3e-08,94078.0,94055.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1768332932353,3e-08,94078.0,94062.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1768332932662,0.010712,94091.0,94064.0,0.2011469]
["bitfinex-derivatives","BTCF0:USTF0",1768332932850,8e-05,94091.0,94078.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1768332933160,8e-05,94091.0,94072.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1768332933353,8e-05,94091.0,94075.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1768332933558,8e-05,94091.0,94075.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1768332933865,0.010712,94091.0,94075.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1768332934162,8e-05,94091.0,94075.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1768332934760,0.010632,94090.0,94075.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1768332934969,0.010712,94091.0,94075.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1768332935161,8e-05,94091.0,94058.0,0.09182183]
["bitfinex-derivatives","BTCF0:USTF0",1768332935362,8e-05,94091.0,94057.0,0.09534055]
["bitfinex-derivatives","BTCF0:USTF0",1768332935363,8e-05,94091.0,94073.0,0.00531502]
["bitfinex-derivatives","BTCF0:USTF0",1768332935561,8e-05,94091.0,94074.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1768332935865,0.010632,94089.0,94074.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1768332936367,8e-05,94091.0,94074.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1768332936368,0.010627,94134.0,94105.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1768332936562,0.09374036,94142.0,94118.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1768332936758,1.59374036,94141.0,94120.0,0.14136462]
["bitfinex-derivatives","BTCF0:USTF0",1768332936953,1.5,94141.0,94121.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1768332937158,0.09374036,94140.0,94121.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1768332937569,0.09374036,94140.0,94122.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1768332937762,0.10436636,94140.0,94122.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1768332937960,0.09374036,94136.0,94123.0,0.03483118]
["bitfinex-derivatives","BTCF0:USTF0",1768332938162,0.09374036,94136.0,94112.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1768332938163,0.09374036,94136.0,94108.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1768332938362,0.09374036,94136.0,94110.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1768332938563,0.09374036,94136.0,94106.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1768332938764,0.09374036,94136.0,94111.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1768332939159,0.09374036,94136.0,94113.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1768332939356,0.09374036,94136.0,94111.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1768332939562,0.09374036,94136.0,94111.0,0.106389]
["bitfinex-derivatives","BTCF0:USTF0",1768332940760,0.09374036,94136.0,94111.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1768332940973,0.09374036,94136.0,94112.0,0.106389]
["bitfinex-derivatives","BTCF0:USTF0",1768332941270,0.09374036,94136.0,94114.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1768332941568,0.010626,94138.0,94109.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1768332941569,0.09374036,94123.0,94109.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1768332941766,0.09374036,94122.0,94106.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768332942573,0.09374036,94120.0,94106.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768332943163,0.09374036,94120.0,94106.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1768332944869,0.09378036,94120.0,94106.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1768332945268,0.09378036,94120.0,94104.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768332945269,0.09374036,94119.0,94104.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768332945469,0.09374036,94119.0,94098.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1768332945674,0.09374036,94119.0,94099.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768332945876,0.09374036,94119.0,94100.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1768332946270,0.09374036,94117.0,94096.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1768332946471,0.09374036,94117.0,94097.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768332946668,0.09374036,94117.0,94098.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1768332946875,0.09374036,94117.0,94099.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768332947668,0.09374036,94117.0,94099.0,0.106351]
["bitfinex-derivatives","BTCF0:USTF0",1768332947867,0.09374036,94117.0,94096.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1768332948177,0.09374036,94117.0,94093.0,0.00531389]
["bitfinex-derivatives","BTCF0:USTF0",1768332948178,0.09374036,94117.0,94097.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768332949175,0.09378036,94117.0,94099.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1768332949375,0.09378036,94117.0,94097.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768332949971,0.09378036,94117.0,94101.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1768332950172,0.19051003,94117.0,94093.0,0.00531389]
["bitfinex-derivatives","BTCF0:USTF0",1768332950481,0.09374036,94116.0,94096.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1768332950881,0.09374036,94116.0,94094.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768332950882,0.10436936,94116.0,94094.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768332951080,0.09374036,94109.0,94093.0,0.00531389]
["bitfinex-derivatives","BTCF0:USTF0",1768332951273,0.09374036,94107.0,94096.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1768332951478,0.0884276,94106.0,94093.0,0.00531389]
["bitfinex-derivatives","BTCF0:USTF0",1768332951672,0.0884276,94106.0,94086.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1768332951873,0.0884276,94106.0,94071.0,0.79648]
["bitfinex-derivatives","BTCF0:USTF0",1768332951874,0.09672967,94099.0,94079.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768332952179,0.010631,94101.0,94080.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1768332952377,0.010631,94102.0,94082.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1768332952584,0.09672967,94109.0,94079.0,0.106353]
["bitfinex-derivatives","BTCF0:USTF0",1768332952585,0.010631,94100.0,94079.0,0.106353]
["bitfinex-derivatives","BTCF0:USTF0",1768332952785,0.010631,94098.0,94079.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1768332952984,0.010631,94098.0,94064.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1768332952985,0.09672967,94099.0,94083.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1768332953486,0.09374036,94098.0,94083.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1768332953687,0.09374036,94098.0,94080.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768332953878,0.09374036,94098.0,94086.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1768332954278,0.09374036,94098.0,94083.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1768332954488,0.09374036,94098.0,94080.0,0.106353]
["bitfinex-derivatives","BTCF0:USTF0",1768332954679,0.19047003,94096.0,94077.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1768332954883,0.09374036,94095.0,94079.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1768332955183,0.09374036,94092.0,94078.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768332955372,0.09374036,94088.0,94078.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768332955578,0.09374036,94088.0,94076.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1768332955772,0.09374036,94095.0,94075.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768332955978,0.09374036,94095.0,94082.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1768332957879,0.09374036,94095.0,94075.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768332957880,0.09374036,94095.0,94081.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1768332958190,0.09374036,94095.0,94083.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1768332958392,4e-05,94095.0,94086.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1768332958580,4e-05,94095.0,94075.0,0.106353]
["bitfinex-derivatives","BTCF0:USTF0",1768332958581,4e-05,94095.0,94075.0,0.090985]
["bitfinex-derivatives","BTCF0:USTF0",1768332958782,4e-05,94095.0,94088.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1768332959091,4e-05,94095.0,94084.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1768332959291,0.09378036,94095.0,94084.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1768332959693,0.08846873,94095.0,94084.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1768332959891,0.08846873,94095.0,94073.0,0.00531502]
["bitfinex-derivatives","BTCF0:USTF0",1768332959892,0.09672967,94087.0,94073.0,0.00531502]
["bitfinex-derivatives","BTCF0:USTF0",1768332960185,4e-05,94098.0,94073.0,0.00531502]
["bitfinex-derivatives","BTCF0:USTF0",1768332960390,0.010631,94095.0,94076.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1768332960587,0.010671,94098.0,94076.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1768332960788,4e-05,94098.0,94076.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1768332960990,4e-05,94098.0,94073.0,0.00531502]
["bitfinex-derivatives","BTCF0:USTF0",1768332961190,4e-05,94098.0,94080.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1768332961489,4e-05,94098.0,94082.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1768332961693,0.09378036,94098.0,94090.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1768332961885,0.0001594,94101.0,94091.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1768332962190,0.0001594,94101.0,94084.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1768332962392,0.0001594,94101.0,94086.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1768332962586,0.0001594,94101.0,94081.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768332962587,0.09672967,94093.0,94077.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768332962776,0.09672967,94100.0,94077.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768332962982,0.010631,94100.0,94082.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1768332963383,0.0001594,94101.0,94075.0,0.00609254]
["bitfinex-derivatives","BTCF0:USTF0",1768332963691,0.0001594,94101.0,94075.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1768332963887,0.10437136,94094.0,94076.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768332964077,0.09374036,94094.0,94077.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1768332964277,0.09374036,94094.0,94078.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768332964992,0.09374036,94094.0,94079.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1768332965788,0.09374036,94094.0,94073.0,0.00531502]
["bitfinex-derivatives","BTCF0:USTF0",1768332966193,0.09374036,94094.0,94074.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768332966392,0.0001594,94101.0,94074.0,0.093353]
["bitfinex-derivatives","BTCF0:USTF0",1768332966593,0.010631,94100.0,94081.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1768332966794,0.09707412,94101.0,94083.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1768332967388,0.09707412,94101.0,94077.0,0.00561791]
["bitfinex-derivatives","BTCF0:USTF0",1768332967591,8e-05,94102.0,94096.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1768332967796,0.01063,94109.0,94090.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1768332968288,0.09284038,94115.0,94092.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1768332968488,0.09284038,94115.0,94089.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768332968685,0.01063,94111.0,94089.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768332969194,4e-05,94109.0,94096.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1768332969494,0.0001994,94109.0,94093.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1768332969682,0.0001994,94109.0,94089.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768332969886,0.0002394,94109.0,94098.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1768332970087,0.0002394,94109.0,94100.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1768332970396,0.0002394,94109.0,94097.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1768332970694,0.0002394,94109.0,94089.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768332971088,0.0002394,94109.0,94100.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1768332971295,0.0002794,94109.0,94100.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1768332971698,0.0002794,94109.0,94097.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1768332971892,0.0002794,94109.0,94083.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1768332971893,0.09691472,94096.0,94078.0,0.07525917]
["bitfinex-derivatives","BTCF0:USTF0",1768332972093,0.09691472,94086.0,94069.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768332972399,0.010631,94097.0,94057.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768332972400,0.09691472,94071.0,94057.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768332972583,0.010633,94078.0,94057.0,0.106356]
["bitfinex-derivatives","BTCF0:USTF0",1768332972787,0.010633,94082.0,94061.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1768332973097,4e-05,94086.0,94063.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1768332973296,4e-05,94086.0,94057.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768332973297,0.010633,94085.0,94057.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768332973488,0.010632,94085.0,94057.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768332973690,0.010632,94085.0,94064.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1768332973887,4e-05,94086.0,94057.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768332974092,0.010633,94082.0,94064.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1768332974593,0.0001594,94082.0,94057.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1768332974793,0.0001594,94082.0,94066.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1768332974993,0.0001594,94082.0,94059.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1768332975302,0.0001594,94082.0,94058.0,0.09552808]
["bitfinex-derivatives","BTCF0:USTF0",1768332975303,0.0001594,94082.0,94068.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1768332975490,0.0001594,94082.0,94062.0,0.09552808]
["bitfinex-derivatives","BTCF0:USTF0",1768332975685,4e-07,94082.0,94064.0,0.05854461]
["bitfinex-derivatives","BTCF0:USTF0",1768332975900,0.010631,94101.0,94077.0,0.09552808]
["bitfinex-derivatives","BTCF0:USTF0",1768332976097,0.09691472,94104.0,94077.0,0.09552808]
["bitfinex-derivatives","BTCF0:USTF0",1768332976399,0.010631,94097.0,94077.0,0.10616108]
["bitfinex-derivatives","BTCF0:USTF0",1768332976990,0.19671828,94103.0,94077.0,0.09552808]
["bitfinex-derivatives","BTCF0:USTF0",1768332977192,0.01063,94104.0,94080.0,0.09494111]
["bitfinex-derivatives","BTCF0:USTF0",1768332977885,4e-05,94097.0,94076.0,0.09494111]
["bitfinex-derivatives","BTCF0:USTF0",1768332978086,4e-05,94097.0,94077.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768332978495,4e-05,94097.0,94077.0,0.19066111]
["bitfinex-derivatives","BTCF0:USTF0",1768332978695,4e-05,94097.0,94078.0,0.09494111]
["bitfinex-derivatives","BTCF0:USTF0",1768332979196,4e-05,94097.0,94077.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768332979197,4e-05,94097.0,94070.0,0.05847565]
["bitfinex-derivatives","BTCF0:USTF0",1768332979390,0.20734928,94095.0,94077.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1768332979987,0.19671828,94095.0,94071.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768332980199,8e-05,94097.0,94078.0,0.09494111]
["bitfinex-derivatives","BTCF0:USTF0",1768332980401,0.00012,94109.0,94081.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1768332980591,8e-05,94119.0,94092.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1768332980793,8e-05,94119.0,94084.0,0.09494111]
["bitfinex-derivatives","BTCF0:USTF0",1768332981101,0.01063,94111.0,94095.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1768332981495,0.010629,94114.0,94095.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1768332981690,8e-05,94119.0,94098.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1768332981896,8e-05,94117.0,94089.0,0.0995197]
["bitfinex-derivatives","BTCF0:USTF0",1768332982100,0.010629,94112.0,94092.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1768332982303,0.010629,94112.0,94093.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768332982598,0.010629,94116.0,94096.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1768332983003,0.010629,94114.0,94093.0,0.106351]
["bitfinex-derivatives","BTCF0:USTF0",1768332983503,0.00012,94117.0,94093.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768332983797,4e-05,94116.0,94101.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1768332984002,4e-05,94116.0,94095.0,0.10557211]
["bitfinex-derivatives","BTCF0:USTF0",1768332984389,0.09742566,94116.0,94093.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768332984605,0.01063,94104.0,94080.0,0.09494111]
["bitfinex-derivatives","BTCF0:USTF0",1768332984903,0.09734566,94108.0,94081.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1768332985105,0.01063,94103.0,94083.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1768332985899,8e-05,94116.0,94084.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768332985900,0.010631,94101.0,94084.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768332986105,0.10797566,94105.0,94084.0,0.106352]
["bitfinex-derivatives","BTCF0:USTF0",1768332986307,0.01063,94103.0,94084.0,0.106352]
["bitfinex-derivatives","BTCF0:USTF0",1768332986806,0.09734566,94112.0,94089.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1768332987199,0.19671828,94112.0,94086.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1768332987404,8e-05,94116.0,94085.0,0.09494111]
["bitfinex-derivatives","BTCF0:USTF0",1768332987405,0.01063,94104.0,94085.0,0.09494111]
["bitfinex-derivatives","BTCF0:USTF0",1768332987595,0.01063,94104.0,94086.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768332987796,0.01063,94104.0,94086.0,0.166352]
["bitfinex-derivatives","BTCF0:USTF0",1768332987997,0.01063,94104.0,94086.0,0.070632]
["bitfinex-derivatives","BTCF0:USTF0",1768332988198,0.0107894,94104.0,94087.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768332988393,0.0001594,94104.0,94087.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1768332988598,0.0001594,94104.0,94088.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1768332988908,0.0001594,94104.0,94088.0,0.070632]
["bitfinex-derivatives","BTCF0:USTF0",1768332989511,0.0001594,94104.0,94088.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768332989903,0.0001594,94104.0,94088.0,0.05765969]
["bitfinex-derivatives","BTCF0:USTF0",1768332990610,0.0001594,94104.0,94089.0,0.09494111]
["bitfinex-derivatives","BTCF0:USTF0",1768332990809,8e-05,94116.0,94095.0,0.09494111]
["bitfinex-derivatives","BTCF0:USTF0",1768332991010,8e-05,94116.0,94106.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1768332991311,8e-05,94116.0,94106.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768332991511,8e-05,94116.0,94106.0,0.15494111]
["bitfinex-derivatives","BTCF0:USTF0",1768332992307,0.09734566,94115.0,94094.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1768332992614,0.010629,94112.0,94095.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768332992801,8e-05,94116.0,94098.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1768332993000,8e-05,94116.0,94098.0,0.070631]
["bitfinex-derivatives","BTCF0:USTF0",1768332993406,0.010629,94114.0,94098.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768332993618,0.010629,94114.0,94098.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1768332993918,8e-05,94116.0,94099.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1768332994100,8e-05,94116.0,94101.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1768332994301,8e-05,94116.0,94101.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768332994712,0.010709,94116.0,94101.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768332995304,0.010709,94116.0,94101.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1768332995505,8e-05,94116.0,94101.0,0.166351]
["bitfinex-derivatives","BTCF0:USTF0",1768332995713,8e-05,94116.0,94101.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1768332996406,0.010629,94113.0,94101.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1768332996716,0.010709,94116.0,94101.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768332997414,8e-05,94116.0,94101.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1768332997917,0.010709,94116.0,94101.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1768332998407,0.010629,94114.0,94101.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1768332998610,0.01063,94105.0,94095.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768332998910,0.18718862,94112.0,94087.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1768332999111,0.010631,94101.0,94087.0,0.1258794]
["bitfinex-derivatives","BTCF0:USTF0",1768332999305,0.09534252,94109.0,94087.0,0.1258794]
["bitfinex-derivatives","BTCF0:USTF0",1768332999306,0.010631,94099.0,94087.0,0.1258794]
["bitfinex-derivatives","BTCF0:USTF0",1768332999712,0.010631,94102.0,94087.0,0.1258794]
["bitfinex-derivatives","BTCF0:USTF0",1768332999906,0.09534252,94109.0,94087.0,0.1258794]
["bitfinex-derivatives","BTCF0:USTF0",1768332999907,0.010631,94100.0,94087.0,0.1258794]
["bitfinex-derivatives","BTCF0:USTF0",1768333000306,4e-05,94101.0,94087.0,0.1258794]
["bitfinex-derivatives","BTCF0:USTF0",1768333000507,0.010671,94101.0,94087.0,0.1258794]
["bitfinex-derivatives","BTCF0:USTF0",1768333000809,0.010631,94099.0,94088.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768333001015,0.010671,94101.0,94088.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1768333001211,0.010711,94101.0,94088.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768333001613,8e-05,94101.0,94088.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768333001820,0.010631,94100.0,94088.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768333002010,0.010711,94101.0,94088.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768333002215,8e-05,94101.0,94089.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1768333002416,8e-05,94101.0,94089.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768333002620,0.010631,94100.0,94089.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768333003116,0.010631,94095.0,94089.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768333003419,0.09534252,94100.0,94075.0,0.09510547]
["bitfinex-derivatives","BTCF0:USTF0",1768333003724,0.010632,94092.0,94075.0,0.11510547]
["bitfinex-derivatives","BTCF0:USTF0",1768333003923,0.010632,94092.0,94076.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768333004128,0.010631,94095.0,94076.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1768333004328,0.010631,94095.0,94079.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1768333004621,0.010631,94095.0,94079.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768333005324,0.00012,94101.0,94087.0,0.09510547]
["bitfinex-derivatives","BTCF0:USTF0",1768333005510,0.00012,94101.0,94088.0,0.09510547]
["bitfinex-derivatives","BTCF0:USTF0",1768333005712,0.010751,94101.0,94089.0,0.09510547]
["bitfinex-derivatives","BTCF0:USTF0",1768333005908,0.010751,94101.0,94089.0,0.14510547]
["bitfinex-derivatives","BTCF0:USTF0",1768333006321,0.00012,94101.0,94089.0,0.14510547]
["bitfinex-derivatives","BTCF0:USTF0",1768333006512,0.00012,94101.0,94089.0,0.13610547]
["bitfinex-derivatives","BTCF0:USTF0",1768333006922,0.00012,94101.0,94091.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1768333007114,0.00012,94101.0,94091.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768333007728,0.09572,94111.0,94091.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768333007915,8e-05,94116.0,94098.0,0.09422933]
["bitfinex-derivatives","BTCF0:USTF0",1768333008109,8e-05,94116.0,94091.0,0.09422933]
["bitfinex-derivatives","BTCF0:USTF0",1768333008421,0.010629,94114.0,94092.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768333008613,0.01063,94107.0,94094.0,0.09526487]
["bitfinex-derivatives","BTCF0:USTF0",1768333008815,0.09534252,94115.0,94094.0,0.0601594]
["bitfinex-derivatives","BTCF0:USTF0",1768333009020,0.01063,94105.0,94094.0,0.0601594]
["bitfinex-derivatives","BTCF0:USTF0",1768333009220,0.01063,94103.0,94094.0,0.0601594]
["bitfinex-derivatives","BTCF0:USTF0",1768333009525,0.09534252,94114.0,94094.0,0.0601594]
["bitfinex-derivatives","BTCF0:USTF0",1768333009526,0.01063,94107.0,94094.0,0.0601594]
["bitfinex-derivatives","BTCF0:USTF0",1768333009819,0.010631,94101.0,94094.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1768333010026,0.010631,94102.0,94094.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1768333010227,0.01063,94105.0,94094.0,0.0601594]
["bitfinex-derivatives","BTCF0:USTF0",1768333010814,4e-05,94107.0,94094.0,0.0601594]
["bitfinex-derivatives","BTCF0:USTF0",1768333011016,0.01063,94103.0,94094.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1768333011427,0.010631,94101.0,94094.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1768333011628,0.010631,94101.0,94094.0,7.94e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768333012130,0.01063,94106.0,94094.0,7.94e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768333012313,0.010631,94097.0,94094.0,7.94e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768333012513,0.010631,94097.0,94086.0,0.09510547]
["bitfinex-derivatives","BTCF0:USTF0",1768333012514,0.09534252,94100.0,94086.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768333012723,0.010631,94099.0,94086.0,0.14572]
["bitfinex-derivatives","BTCF0:USTF0",1768333012927,0.010631,94097.0,94086.0,0.14572]
["bitfinex-derivatives","BTCF0:USTF0",1768333013126,0.07597352,94100.0,94086.0,0.14572]
["bitfinex-derivatives","BTCF0:USTF0",1768333013326,0.010631,94101.0,94086.0,0.156352]
["bitfinex-derivatives","BTCF0:USTF0",1768333013524,8e-05,94107.0,94086.0,0.14572]
["bitfinex-derivatives","BTCF0:USTF0",1768333014131,0.0001594,94106.0,94086.0,0.12138043]
["bitfinex-derivatives","BTCF0:USTF0",1768333015332,0.010631,94098.0,94086.0,0.12138043]
["bitfinex-derivatives","BTCF0:USTF0",1768333015519,0.09534252,94101.0,94086.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768333015722,0.0001594,94106.0,94086.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768333015923,0.0001594,94106.0,94086.0,0.060632]
["bitfinex-derivatives","BTCF0:USTF0",1768333016132,0.010631,94099.0,94086.0,0.060632]
["bitfinex-derivatives","BTCF0:USTF0",1768333016329,0.01063,94104.0,94090.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1768333016530,0.0001594,94106.0,94091.0,0.09510547]
["bitfinex-derivatives","BTCF0:USTF0",1768333016728,0.01063,94103.0,94091.0,0.14510547]
["bitfinex-derivatives","BTCF0:USTF0",1768333016934,0.0107894,94106.0,94091.0,0.15573747]
["bitfinex-derivatives","BTCF0:USTF0",1768333017231,4e-07,94106.0,94093.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1768333017430,4e-07,94106.0,94096.0,0.09510547]
["bitfinex-derivatives","BTCF0:USTF0",1768333017624,4e-07,94106.0,94096.0,0.14510547]
["bitfinex-derivatives","BTCF0:USTF0",1768333017831,4e-07,94106.0,94097.0,0.09510547]
["bitfinex-derivatives","BTCF0:USTF0",1768333018030,4e-07,94106.0,94097.0,0.15510547]
["bitfinex-derivatives","BTCF0:USTF0",1768333018737,4e-07,94106.0,94098.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1768333018938,4e-07,94106.0,94098.0,0.070631]
["bitfinex-derivatives","BTCF0:USTF0",1768333019340,4e-07,94106.0,94098.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768333019933,4e-07,94106.0,94098.0,0.15510547]
["bitfinex-derivatives","BTCF0:USTF0",1768333020244,4e-07,94106.0,94099.0,0.09510547]
["bitfinex-derivatives","BTCF0:USTF0",1768333020529,4e-07,94106.0,94099.0,0.15510547]
["bitfinex-derivatives","BTCF0:USTF0",1768333020730,0.01063,94105.0,94099.0,0.15510547]
["bitfinex-derivatives","BTCF0:USTF0",1768333020933,4e-07,94106.0,94090.0,0.09510547]
["bitfinex-derivatives","BTCF0:USTF0",1768333021136,0.0106304,94106.0,94091.0,0.10573747]
["bitfinex-derivatives","BTCF0:USTF0",1768333021334,4e-07,94106.0,94093.0,0.09510547]
["bitfinex-derivatives","BTCF0:USTF0",1768333021540,4e-07,94106.0,94093.0,0.15510547]
["bitfinex-derivatives","BTCF0:USTF0",1768333021837,0.01063,94105.0,94093.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768333022234,0.01063,94105.0,94093.0,0.05766118]
["bitfinex-derivatives","BTCF0:USTF0",1768333022940,4e-07,94106.0,94093.0,0.06829318]
["bitfinex-derivatives","BTCF0:USTF0",1768333023235,4e-07,94106.0,94089.0,0.0958794]
["bitfinex-derivatives","BTCF0:USTF0",1768333023236,0.14109604,94103.0,94089.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1768333023542,4e-07,94106.0,94089.0,0.0501594]
["bitfinex-derivatives","BTCF0:USTF0",1768333023842,0.010631,94100.0,94089.0,0.0501594]
["bitfinex-derivatives","BTCF0:USTF0",1768333024027,4e-07,94106.0,94089.0,0.0501594]
["bitfinex-derivatives","BTCF0:USTF0",1768333024231,0.09534252,94097.0,94089.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768333024429,4e-07,94106.0,94089.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768333024430,0.01063,94105.0,94089.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768333024638,0.01063,94103.0,94089.0,0.15510547]
["bitfinex-derivatives","BTCF0:USTF0",1768333024835,0.09001013,94106.0,94089.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768333025034,0.09001013,94106.0,94075.0,0.0961043]
["bitfinex-derivatives","BTCF0:USTF0",1768333025035,0.010632,94093.0,94077.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768333025233,0.010632,94093.0,94077.0,0.14572]
["bitfinex-derivatives","BTCF0:USTF0",1768333026024,0.010631,94096.0,94078.0,0.1067373]
["bitfinex-derivatives","BTCF0:USTF0",1768333026236,0.010631,94096.0,94080.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1768333026443,0.010631,94094.0,94080.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768333027744,0.010632,94092.0,94080.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768333028740,0.09547498,94078.0,94046.0,0.0961043]
["bitfinex-derivatives","BTCF0:USTF0",1768333028938,0.14109604,94070.0,94047.0,0.0961043]
["bitfinex-derivatives","BTCF0:USTF0",1768333029137,0.09000973,94073.0,94047.0,0.0961043]
["bitfinex-derivatives","BTCF0:USTF0",1768333029138,0.09572,94073.0,94060.0,0.0961043]
["bitfinex-derivatives","BTCF0:USTF0",1768333029330,0.010634,94076.0,94061.0,0.0961043]
["bitfinex-derivatives","BTCF0:USTF0",1768333029531,0.010634,94074.0,94061.0,0.0831043]
["bitfinex-derivatives","BTCF0:USTF0",1768333029733,4e-05,94078.0,94062.0,0.09513723]
["bitfinex-derivatives","BTCF0:USTF0",1768333029939,0.09572,94086.0,94070.0,0.09513723]
["bitfinex-derivatives","BTCF0:USTF0",1768333030142,0.09572,94087.0,94070.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768333030338,0.010633,94084.0,94070.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768333030539,0.09572,94087.0,94070.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768333030737,0.00233808,94095.0,94071.0,0.09513723]
["bitfinex-derivatives","BTCF0:USTF0",1768333030938,0.00233808,94095.0,94074.0,0.09513723]
["bitfinex-derivatives","BTCF0:USTF0",1768333031138,0.00233808,94095.0,94074.0,0.15513723]
["bitfinex-derivatives","BTCF0:USTF0",1768333031340,0.00233808,94095.0,94074.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768333031738,0.00233808,94095.0,94075.0,0.0961043]
["bitfinex-derivatives","BTCF0:USTF0",1768333031739,0.010632,94091.0,94075.0,0.0961043]
["bitfinex-derivatives","BTCF0:USTF0",1768333032047,0.09572,94100.0,94088.0,0.0961043]
["bitfinex-derivatives","BTCF0:USTF0",1768333032341,0.010631,94094.0,94082.0,0.0961043]
["bitfinex-derivatives","BTCF0:USTF0",1768333032546,0.010631,94094.0,94082.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768333033543,8e-05,94095.0,94082.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768333033747,8e-05,94095.0,94069.0,0.0961043]
["bitfinex-derivatives","BTCF0:USTF0",1768333034049,8e-05,94095.0,94071.0,0.0961043]
["bitfinex-derivatives","BTCF0:USTF0",1768333034250,0.010631,94094.0,94075.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1768333034438,0.010632,94092.0,94075.0,0.070633]
["bitfinex-derivatives","BTCF0:USTF0",1768333034936,0.010711,94095.0,94075.0,0.070633]
["bitfinex-derivatives","BTCF0:USTF0",1768333035136,0.010751,94095.0,94077.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1768333035332,0.010751,94095.0,94077.0,0.070633]
["bitfinex-derivatives","BTCF0:USTF0",1768333035649,0.010791,94095.0,94077.0,0.070633]
["bitfinex-derivatives","BTCF0:USTF0",1768333035849,0.00016,94095.0,94079.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1768333036145,0.09000973,94100.0,94081.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1768333036450,8e-05,94107.0,94099.0,0.09753926]
["bitfinex-derivatives","BTCF0:USTF0",1768333036652,8e-05,94107.0,94099.0,0.15753926]
["bitfinex-derivatives","BTCF0:USTF0",1768333037149,8e-05,94107.0,94099.0,0.14753926]
["bitfinex-derivatives","BTCF0:USTF0",1768333037350,8e-05,94107.0,94099.0,0.13053926]
["bitfinex-derivatives","BTCF0:USTF0",1768333038147,8e-05,94107.0,94080.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1768333038148,8e-05,94107.0,94086.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768333038450,8e-05,94107.0,94086.0,0.14572]
["bitfinex-derivatives","BTCF0:USTF0",1768333039150,8e-05,94107.0,94090.0,0.10482934]
["bitfinex-derivatives","BTCF0:USTF0",1768333039350,8e-05,94107.0,94091.0,0.09753926]
["bitfinex-derivatives","BTCF0:USTF0",1768333039551,8e-05,94107.0,94091.0,0.14753926]
["bitfinex-derivatives","BTCF0:USTF0",1768333039851,0.01063,94106.0,94092.0,0.09753926]
["bitfinex-derivatives","BTCF0:USTF0",1768333040041,8e-05,94107.0,94092.0,0.14753926]
["bitfinex-derivatives","BTCF0:USTF0",1768333040236,0.01063,94104.0,94093.0,0.09753926]
["bitfinex-derivatives","BTCF0:USTF0",1768333040441,0.01071,94107.0,94093.0,0.14753926]
["bitfinex-derivatives","BTCF0:USTF0",1768333040948,8e-05,94107.0,94093.0,0.14753926]
["bitfinex-derivatives","BTCF0:USTF0",1768333041852,8e-05,94107.0,94099.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1768333042242,8e-05,94107.0,94096.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1768333042439,8e-05,94107.0,94096.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768333043145,8e-05,94107.0,94096.0,0.060631]
["bitfinex-derivatives","BTCF0:USTF0",1768333043348,8e-05,94107.0,94096.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768333045053,8e-05,94107.0,94096.0,0.14617026]
["bitfinex-derivatives","BTCF0:USTF0",1768333045544,8e-05,94107.0,94096.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1768333045853,8e-05,94107.0,94096.0,0.13553926]
["bitfinex-derivatives","BTCF0:USTF0",1768333046158,8e-05,94107.0,94089.0,0.09753926]
["bitfinex-derivatives","BTCF0:USTF0",1768333046353,8e-05,94107.0,94089.0,0.14753926]
["bitfinex-derivatives","BTCF0:USTF0",1768333046661,4.4e-07,94111.0,94095.0,0.09753926]
["bitfinex-derivatives","BTCF0:USTF0",1768333046954,0.01063,94110.0,94095.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768333047155,0.01063,94110.0,94092.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1768333047455,0.01063,94108.0,94088.0,0.08690866]
["bitfinex-derivatives","BTCF0:USTF0",1768333047657,0.010631,94098.0,94088.0,0.14690866]
["bitfinex-derivatives","BTCF0:USTF0",1768333047852,0.010631,94098.0,94088.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768333048057,0.010632,94089.0,94077.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768333048350,0.010631,94095.0,94078.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1768333048554,0.010631,94101.0,94083.0,0.09419734]
["bitfinex-derivatives","BTCF0:USTF0",1768333048760,0.106349,94112.0,94086.0,0.09419734]
["bitfinex-derivatives","BTCF0:USTF0",1768333048949,0.19273951,94112.0,94086.0,0.09419734]
["bitfinex-derivatives","BTCF0:USTF0",1768333049151,0.01063,94104.0,94086.0,0.09419734]
["bitfinex-derivatives","BTCF0:USTF0",1768333049460,0.01063,94104.0,94070.0,0.14109604]
["bitfinex-derivatives","BTCF0:USTF0",1768333049461,0.14109604,94100.0,94073.0,0.09753926]
["bitfinex-derivatives","BTCF0:USTF0",1768333049651,0.14109604,94100.0,94076.0,0.09419734]
["bitfinex-derivatives","BTCF0:USTF0",1768333049850,0.010631,94099.0,94087.0,0.09753926]
["bitfinex-derivatives","BTCF0:USTF0",1768333050051,0.09572,94101.0,94087.0,0.09753926]
["bitfinex-derivatives","BTCF0:USTF0",1768333050351,0.09572,94101.0,94087.0,0.14753926]
["bitfinex-derivatives","BTCF0:USTF0",1768333051155,0.09572,94101.0,94088.0,0.09753926]
["bitfinex-derivatives","BTCF0:USTF0",1768333051354,0.09572,94101.0,94088.0,0.14753926]
["bitfinex-derivatives","BTCF0:USTF0",1768333052056,0.010631,94098.0,94088.0,0.14753926]
["bitfinex-derivatives","BTCF0:USTF0",1768333052548,0.106351,94101.0,94089.0,0.09753926]
["bitfinex-derivatives","BTCF0:USTF0",1768333052763,0.0001594,94108.0,94093.0,0.1827366]
["bitfinex-derivatives","BTCF0:USTF0",1768333052953,0.01063,94104.0,94094.0,0.09419734]
["bitfinex-derivatives","BTCF0:USTF0",1768333053159,0.01063,94107.0,94094.0,0.15419734]
["bitfinex-derivatives","BTCF0:USTF0",1768333053455,0.01063,94105.0,94094.0,0.15419734]
["bitfinex-derivatives","BTCF0:USTF0",1768333054056,0.0958,94116.0,94095.0,0.09419734]
["bitfinex-derivatives","BTCF0:USTF0",1768333054245,0.0958,94116.0,94096.0,0.09419734]
["bitfinex-derivatives","BTCF0:USTF0",1768333054451,0.01063,94109.0,94096.0,0.15419734]
["bitfinex-derivatives","BTCF0:USTF0",1768333054967,0.0958,94116.0,94096.0,0.15419734]
["bitfinex-derivatives","BTCF0:USTF0",1768333055156,0.0958,94116.0,94095.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768333055364,0.010631,94099.0,94090.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1768333055662,0.09893054,94112.0,94090.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1768333055863,0.010631,94102.0,94082.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768333056063,0.01063,94108.0,94083.0,0.10463861]
["bitfinex-derivatives","BTCF0:USTF0",1768333056262,0.010631,94100.0,94086.0,0.09400561]
["bitfinex-derivatives","BTCF0:USTF0",1768333056462,4e-05,94109.0,94086.0,0.15400561]
["bitfinex-derivatives","BTCF0:USTF0",1768333056768,0.010631,94103.0,94087.0,0.09400561]
["bitfinex-derivatives","BTCF0:USTF0",1768333056961,4e-05,94109.0,94087.0,0.15400561]
["bitfinex-derivatives","BTCF0:USTF0",1768333056962,0.010631,94101.0,94087.0,0.15400561]
["bitfinex-derivatives","BTCF0:USTF0",1768333057163,0.010631,94097.0,94087.0,0.15400561]
["bitfinex-derivatives","BTCF0:USTF0",1768333057660,0.010631,94100.0,94087.0,0.15400561]
["bitfinex-derivatives","BTCF0:USTF0",1768333058461,0.010631,94100.0,94087.0,0.24568631]
["bitfinex-derivatives","BTCF0:USTF0",1768333059263,0.10475094,94100.0,94087.0,0.24568631]
["bitfinex-derivatives","BTCF0:USTF0",1768333060067,0.10475094,94100.0,94087.0,0.25631831]
["bitfinex-derivatives","BTCF0:USTF0",1768333060479,0.010631,94098.0,94087.0,0.23168631]
["bitfinex-derivatives","BTCF0:USTF0",1768333061081,4e-05,94103.0,94088.0,0.0916807]
["bitfinex-derivatives","BTCF0:USTF0",1768333061277,4e-05,94109.0,94091.0,0.0916807]
["bitfinex-derivatives","BTCF0:USTF0",1768333061483,0.010631,94102.0,94091.0,0.1516807]
["bitfinex-derivatives","BTCF0:USTF0",1768333062478,0.010631,94099.0,94085.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1768333062690,0.09407994,94100.0,94087.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1768333062877,0.09407994,94100.0,94089.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1768333063180,0.010631,94102.0,94089.0,0.070632]
["bitfinex-derivatives","BTCF0:USTF0",1768333063386,0.010631,94102.0,94089.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768333063571,0.01063,94107.0,94089.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768333063778,0.09407994,94100.0,94089.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768333063971,0.10471094,94100.0,94089.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768333064180,0.09407994,94100.0,94086.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1768333064380,0.09407994,94100.0,94086.0,0.070632]
["bitfinex-derivatives","BTCF0:USTF0",1768333064682,0.010631,94099.0,94086.0,0.070632]
["bitfinex-derivatives","BTCF0:USTF0",1768333064985,0.09407994,94100.0,94087.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1768333065184,0.09407994,94100.0,94087.0,0.070632]
["bitfinex-derivatives","BTCF0:USTF0",1768333065582,0.10471094,94100.0,94087.0,0.070632]
["bitfinex-derivatives","BTCF0:USTF0",1768333065784,0.010631,94097.0,94087.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768333065984,0.09407994,94100.0,94087.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768333066486,0.010631,94098.0,94087.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768333068271,0.010631,94098.0,94087.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1768333068478,0.010631,94095.0,94087.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768333068678,0.09411994,94100.0,94087.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768333068979,0.010631,94096.0,94082.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768333069184,0.09415994,94100.0,94082.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768333069185,0.09415994,94100.0,94082.0,0.14572]
["bitfinex-derivatives","BTCF0:USTF0",1768333069487,0.010632,94093.0,94082.0,0.14572]
["bitfinex-derivatives","BTCF0:USTF0",1768333070274,0.09415994,94100.0,94082.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768333070586,0.09415994,94100.0,94060.0,0.09407994]
["bitfinex-derivatives","BTCF0:USTF0",1768333070587,0.010632,94085.0,94073.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768333070777,0.010632,94094.0,94073.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768333070778,0.010632,94088.0,94076.0,0.18568631]
["bitfinex-derivatives","BTCF0:USTF0",1768333070976,0.010632,94090.0,94078.0,0.18568631]
["bitfinex-derivatives","BTCF0:USTF0",1768333071181,0.010632,94090.0,94078.0,0.24568631]
["bitfinex-derivatives","BTCF0:USTF0",1768333071586,0.010632,94093.0,94079.0,0.18568631]
["bitfinex-derivatives","BTCF0:USTF0",1768333071782,4e-05,94109.0,94081.0,0.18568631]
["bitfinex-derivatives","BTCF0:USTF0",1768333072084,0.09572,94135.0,94116.0,0.09400561]
["bitfinex-derivatives","BTCF0:USTF0",1768333072385,1.510626,94141.0,94126.0,0.09400561]
["bitfinex-derivatives","BTCF0:USTF0",1768333072581,1.5,94141.0,94126.0,0.14400561]
["bitfinex-derivatives","BTCF0:USTF0",1768333072881,0.010626,94140.0,94126.0,0.14400561]
["bitfinex-derivatives","BTCF0:USTF0",1768333073089,0.010626,94140.0,94126.0,0.04468045]
["bitfinex-derivatives","BTCF0:USTF0",1768333073386,1.5,94141.0,94115.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768333073387,0.09893054,94138.0,94115.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768333073686,0.010628,94128.0,94115.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768333073984,0.010627,94131.0,94115.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768333074182,0.010627,94131.0,94115.0,0.070629]
["bitfinex-derivatives","BTCF0:USTF0",1768333074382,0.010627,94134.0,94115.0,0.070629]
["bitfinex-derivatives","BTCF0:USTF0",1768333074583,0.09893054,94138.0,94115.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768333074880,0.09893054,94138.0,94053.0,0.13391718]
["bitfinex-derivatives","BTCF0:USTF0",1768333074881,0.010628,94123.0,94102.0,0.0916807]
["bitfinex-derivatives","BTCF0:USTF0",1768333075082,0.010628,94123.0,94106.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1768333075274,0.09893054,94128.0,94106.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768333075275,0.010628,94121.0,94106.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768333075475,0.19184054,94118.0,94091.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768333075686,0.01063,94107.0,94091.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768333075983,0.01063,94110.0,94091.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1768333076187,0.09893054,94117.0,94091.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1768333076384,0.01063,94107.0,94091.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1768333076781,0.10955954,94115.0,94091.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1768333076782,0.09893054,94115.0,94091.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1768333076982,0.09572,94118.0,94101.0,0.09400561]
["bitfinex-derivatives","BTCF0:USTF0",1768333077185,0.010629,94117.0,94101.0,0.15400561]
["bitfinex-derivatives","BTCF0:USTF0",1768333078076,0.010625,94155.0,94128.0,0.07160001]
["bitfinex-derivatives","BTCF0:USTF0",1768333078280,0.010625,94150.0,94132.0,0.07160001]
["bitfinex-derivatives","BTCF0:USTF0",1768333078486,0.010625,94153.0,94134.0,0.16328071]
["bitfinex-derivatives","BTCF0:USTF0",1768333078684,0.09893054,94166.0,94140.0,0.14968802]
["bitfinex-derivatives","BTCF0:USTF0",1768333078886,0.09893054,94166.0,94140.0,0.06866494]
["bitfinex-derivatives","BTCF0:USTF0",1768333079077,0.010624,94156.0,94140.0,0.06866494]
["bitfinex-derivatives","BTCF0:USTF0",1768333079392,0.010624,94156.0,94144.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1768333079593,1.5,94155.0,94144.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1768333081888,1.5,94155.0,94144.0,0.0601594]
["bitfinex-derivatives","BTCF0:USTF0",1768333082088,1.5,94155.0,94144.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1768333082288,1.5,94155.0,94129.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1768333082289,0.09893054,94154.0,94129.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1768333082486,0.09893054,94151.0,94129.0,0.14568]
["bitfinex-derivatives","BTCF0:USTF0",1768333082692,0.010626,94146.0,94129.0,0.14568]
["bitfinex-derivatives","BTCF0:USTF0",1768333083087,0.09893054,94151.0,94111.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1768333083088,0.010625,94150.0,94114.0,0.90916]
["bitfinex-derivatives","BTCF0:USTF0",1768333083294,0.010625,94148.0,94129.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1768333083497,0.010625,94148.0,94130.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1768333083791,0.09893054,94151.0,94095.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1768333083992,0.010627,94137.0,94114.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1768333084288,0.010627,94135.0,94116.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1768333084495,0.010627,94136.0,94117.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1768333084686,0.010627,94136.0,94117.0,0.14568]
["bitfinex-derivatives","BTCF0:USTF0",1768333084883,0.09893054,94144.0,94112.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1768333085086,0.09745505,94140.0,94115.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1768333085384,0.09745505,94140.0,94115.0,0.070629]
["bitfinex-derivatives","BTCF0:USTF0",1768333085682,0.010627,94132.0,94115.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768333085888,0.010627,94132.0,94093.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1768333085889,0.09745505,94130.0,94114.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1768333086091,0.09745505,94130.0,94114.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768333086486,0.09745505,94129.0,94095.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1768333086685,0.13417756,94199.0,94099.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1768333086686,0.10808405,94119.0,94099.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1768333086995,0.09745505,94107.0,94069.0,0.08621255]
["bitfinex-derivatives","BTCF0:USTF0",1768333087186,0.09745505,94107.0,94086.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1768333087388,0.01063,94104.0,94086.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768333087589,0.10808505,94107.0,94087.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1768333087890,0.10808505,94107.0,94087.0,0.070632]
["bitfinex-derivatives","BTCF0:USTF0",1768333088593,0.010631,94102.0,94087.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768333088790,0.09568,94114.0,94087.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768333088791,0.09745505,94109.0,94087.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768333088990,0.09745505,94109.0,94089.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1768333089188,0.09745505,94109.0,94089.0,0.070632]
["bitfinex-derivatives","BTCF0:USTF0",1768333089389,0.10808505,94108.0,94089.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768333089588,0.09745505,94108.0,94089.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768333089789,0.09745505,94108.0,94090.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1768333089989,0.09745505,94108.0,94090.0,0.060632]
["bitfinex-derivatives","BTCF0:USTF0",1768333090689,0.10808505,94107.0,94090.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768333091402,0.10808505,94107.0,94090.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1768333092191,0.09745505,94107.0,94091.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1768333093202,0.09745505,94107.0,94088.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1768333093401,0.09745505,94107.0,94088.0,0.070632]
["bitfinex-derivatives","BTCF0:USTF0",1768333093593,0.10808505,94107.0,94088.0,0.070632]
["bitfinex-derivatives","BTCF0:USTF0",1768333094493,0.09745505,94106.0,94088.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768333094689,0.09745505,94106.0,94089.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1768333096103,0.09745505,94106.0,94089.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768333096399,0.09745505,94106.0,94092.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1768333096606,0.09745505,94106.0,94089.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1768333096794,0.09782774,94103.0,94080.0,0.09576053]
["bitfinex-derivatives","BTCF0:USTF0",1768333097000,0.09782774,94100.0,94082.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1768333097195,0.09782774,94100.0,94082.0,0.070633]
["bitfinex-derivatives","BTCF0:USTF0",1768333097400,0.09782774,94096.0,94082.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768333097798,0.09782774,94096.0,94080.0,8.053e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768333097998,0.09782774,94096.0,94080.0,0.06071353]
["bitfinex-derivatives","BTCF0:USTF0",1768333098198,0.09782774,94096.0,94080.0,0.05008053]
["bitfinex-derivatives","BTCF0:USTF0",1768333098607,0.010632,94093.0,94080.0,0.05008053]
["bitfinex-derivatives","BTCF0:USTF0",1768333098810,0.010632,94093.0,94070.0,0.07557855]
["bitfinex-derivatives","BTCF0:USTF0",1768333098811,0.10845974,94090.0,94070.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1768333099102,0.09782774,94087.0,94070.0,0.028634]
["bitfinex-derivatives","BTCF0:USTF0",1768333099309,0.09782774,94087.0,94073.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1768333099492,0.09782774,94087.0,94073.0,0.070634]
["bitfinex-derivatives","BTCF0:USTF0",1768333099692,0.09973468,94086.0,94064.0,0.07557855]
["bitfinex-derivatives","BTCF0:USTF0",1768333099896,0.09782774,94080.0,94064.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768333100099,0.09782774,94078.0,94053.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768333100295,8.168e-05,94079.0,94054.0,0.05303594]
["bitfinex-derivatives","BTCF0:USTF0",1768333100501,8.168e-05,94079.0,94071.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1768333100699,8.168e-05,94079.0,94067.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1768333101907,4e-05,94087.0,94063.0,0.05303594]
["bitfinex-derivatives","BTCF0:USTF0",1768333102210,0.09576,94087.0,94076.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1768333102405,4e-05,94087.0,94076.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1768333102603,0.010633,94085.0,94072.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1768333102810,0.09782774,94085.0,94072.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1768333103213,0.10846074,94085.0,94072.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1768333103411,0.10846074,94085.0,94064.0,0.106355]
["bitfinex-derivatives","BTCF0:USTF0",1768333103613,0.09782774,94082.0,94064.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768333103910,0.19756242,94079.0,94061.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1768333104113,0.09782774,94078.0,94061.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1768333104318,4e-05,94085.0,94042.0,0.05580475]
["bitfinex-derivatives","BTCF0:USTF0",1768333104319,0.09782774,94072.0,94042.0,0.05580475]
["bitfinex-derivatives","BTCF0:USTF0",1768333104502,0.09782774,94065.0,94043.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768333104808,0.010635,94067.0,94043.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1768333105113,0.19545468,94072.0,94054.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1768333105306,0.09973468,94071.0,94054.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1768333105515,0.09572,94072.0,94056.0,0.00531759]
["bitfinex-derivatives","BTCF0:USTF0",1768333105712,0.09572,94072.0,94050.0,0.05484115]
["bitfinex-derivatives","BTCF0:USTF0",1768333106112,0.0001594,94070.0,94053.0,0.05484115]
["bitfinex-derivatives","BTCF0:USTF0",1768333106412,0.0001594,94070.0,94064.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1768333106711,0.09782774,94077.0,94055.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1768333106906,0.09782774,94077.0,94062.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1768333107704,0.09782774,94077.0,94059.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1768333107903,0.09782774,94077.0,94053.0,0.05447715]
["bitfinex-derivatives","BTCF0:USTF0",1768333107904,0.010633,94076.0,94058.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1768333108209,0.09782774,94077.0,94060.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1768333108413,0.09782774,94077.0,94052.0,0.08764522]
["bitfinex-derivatives","BTCF0:USTF0",1768333108414,0.10846074,94077.0,94058.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1768333108613,0.19756242,94076.0,94060.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1768333108912,0.09782774,94075.0,94057.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1768333109119,0.09782774,94075.0,94059.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1768333109312,0.09782774,94075.0,94061.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1768333109509,0.09782774,94082.0,94056.0,0.05181947]
["bitfinex-derivatives","BTCF0:USTF0",1768333109714,0.19354774,94082.0,94071.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1768333109915,0.09572,94082.0,94071.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1768333110116,0.09572,94082.0,94066.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1768333110317,0.09572,94082.0,94062.0,0.05181947]
["bitfinex-derivatives","BTCF0:USTF0",1768333110318,0.19756242,94081.0,94063.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1768333110612,0.09572,94082.0,94069.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1768333110812,0.09572,94082.0,94071.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1768333111320,0.09572,94082.0,94060.0,0.05181947]
["bitfinex-derivatives","BTCF0:USTF0",1768333111618,0.09572,94082.0,94070.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1768333112310,4e-05,94085.0,94060.0,0.05181947]
["bitfinex-derivatives","BTCF0:USTF0",1768333112514,4e-05,94085.0,94076.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1768333112900,4e-05,94085.0,94065.0,0.14701624]
["bitfinex-derivatives","BTCF0:USTF0",1768333113106,4e-05,94085.0,94080.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1768333113508,4e-05,94085.0,94077.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1768333113811,4e-05,94085.0,94071.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1768333114117,4e-05,94106.0,94077.0,0.05036405]
["bitfinex-derivatives","BTCF0:USTF0",1768333114118,0.106351,94101.0,94077.0,0.05036405]
["bitfinex-derivatives","BTCF0:USTF0",1768333114311,0.010631,94099.0,94082.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1768333114512,0.010631,94099.0,94077.0,0.05036405]
["bitfinex-derivatives","BTCF0:USTF0",1768333115413,0.09782774,94104.0,94078.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1768333115618,0.09782774,94104.0,94089.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1768333115815,0.010631,94101.0,94083.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1768333116211,0.010631,94102.0,94083.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1768333117917,0.010631,94100.0,94081.0,0.05193873]
["bitfinex-derivatives","BTCF0:USTF0",1768333118116,0.0917872,94087.0,94072.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1768333118318,0.0917872,94086.0,94071.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1768333118522,0.010633,94082.0,94071.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1768333119024,0.0923103,94087.0,94071.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1768333119025,0.010633,94078.0,94071.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1768333119209,0.0917872,94080.0,94066.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768333119210,0.010633,94079.0,94066.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768333119407,0.1024202,94079.0,94060.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1768333119607,0.1024202,94079.0,94062.0,0.106355]
["bitfinex-derivatives","BTCF0:USTF0",1768333119815,0.0917872,94079.0,94062.0,0.106355]
["bitfinex-derivatives","BTCF0:USTF0",1768333120623,0.0917872,94079.0,94062.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768333120824,0.0917872,94079.0,94064.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1768333121726,0.0917872,94079.0,94064.0,0.00531885]
["bitfinex-derivatives","BTCF0:USTF0",1768333121924,0.0917872,94079.0,94062.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768333122121,0.1024202,94079.0,94060.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768333122422,0.0917872,94076.0,94060.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1768333122622,0.010633,94078.0,94059.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768333122823,0.010633,94078.0,94061.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1768333123125,4e-05,94079.0,94061.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1768333123420,4e-05,94079.0,94065.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1768333123625,0.010673,94079.0,94062.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1768333123926,4e-05,94079.0,94064.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1768333125027,4e-05,94079.0,94066.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1768333125323,4e-05,94079.0,94060.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1768333125525,8e-05,94079.0,94062.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1768333125726,0.010713,94079.0,94062.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1768333126629,8e-05,94079.0,94066.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1768333126922,0.010713,94079.0,94063.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1768333127127,0.010713,94079.0,94060.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1768333127325,0.010633,94077.0,94059.0,0.14307805]
["bitfinex-derivatives","BTCF0:USTF0",1768333127528,0.0917872,94072.0,94046.0,0.04731979]
["bitfinex-derivatives","BTCF0:USTF0",1768333127824,0.010633,94077.0,94054.0,0.04731979]
["bitfinex-derivatives","BTCF0:USTF0",1768333128222,0.1024202,94077.0,94058.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1768333128431,0.1024202,94077.0,94060.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1768333128729,0.0917872,94077.0,94061.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768333128924,0.0917872,94077.0,94065.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1768333129126,0.08346337,94096.0,94061.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768333129127,0.0917872,94092.0,94077.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1768333129325,0.0917872,94092.0,94080.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1768333129525,0.0917872,94092.0,94087.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1768333129727,0.0918272,94106.0,94093.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1768333129929,0.0918272,94106.0,94094.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1768333130433,2e-07,94106.0,94091.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1768333130625,0.00442469,101310.0,94091.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1768333130626,0.0923103,94125.0,94094.0,0.15509947]
["bitfinex-derivatives","BTCF0:USTF0",1768333130831,0.0923103,94125.0,94105.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1768333131030,0.0923103,94125.0,94097.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1768333131218,0.0923103,94131.0,94101.0,0.14831909]
["bitfinex-derivatives","BTCF0:USTF0",1768333131426,0.0923103,94140.0,94111.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1768333131624,0.23012,94160.0,94134.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1768333131625,0.09572,94143.0,94134.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1768333131927,0.09572,94147.0,94130.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1768333132120,0.09572,94147.0,94116.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1768333132325,0.09572,94147.0,94131.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1768333132634,4e-05,94143.0,94137.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1768333132830,0.0917872,94142.0,94116.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1768333133035,0.0917872,94142.0,94129.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1768333133239,0.0917872,94142.0,94116.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1768333133623,2e-07,94138.0,94116.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1768333133829,0.00012,94143.0,94125.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1768333134037,0.00012,94143.0,94134.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1768333134231,0.07606797,94147.0,94124.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1768333134438,0.09572,94153.0,94135.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1768333134633,0.09572,94153.0,94124.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1768333134939,0.09572,94153.0,94124.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768333135138,0.09572,94153.0,94134.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1768333135433,0.09572,94153.0,94137.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1768333135834,0.0917872,94152.0,94137.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768333136030,0.0917872,94152.0,94137.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768333136438,0.1840975,94152.0,94136.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1768333136631,0.1840975,94151.0,94136.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1768333136831,0.1840975,94149.0,94136.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1768333137635,0.0917872,94148.0,94136.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1768333137831,0.1840975,94148.0,94136.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1768333138032,0.1840975,94148.0,94124.0,0.08852319]
["bitfinex-derivatives","BTCF0:USTF0",1768333138226,0.1840975,94148.0,94131.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1768333138528,0.0923103,94147.0,94131.0,0.070627]
["bitfinex-derivatives","BTCF0:USTF0",1768333138739,0.1840975,94147.0,94131.0,0.070627]
["bitfinex-derivatives","BTCF0:USTF0",1768333140140,0.1840975,94146.0,94131.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768333140336,0.0001594,94152.0,94131.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768333140545,0.0001594,94152.0,94141.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1768333140748,0.0001594,94152.0,94141.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768333140938,0.0001594,94152.0,94141.0,0.04945433]
["bitfinex-derivatives","BTCF0:USTF0",1768333141245,0.0917872,94151.0,94131.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1768333141444,0.0917872,94138.0,94126.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768333141642,0.0917872,94138.0,94126.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768333141847,0.0917872,94150.0,94126.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768333142047,0.0923103,94144.0,94126.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768333142247,0.1840975,94141.0,94126.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768333142446,0.1840975,94141.0,94113.0,0.09939642]
["bitfinex-derivatives","BTCF0:USTF0",1768333142447,0.1024142,94136.0,94116.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1768333142643,0.0917872,94126.0,94116.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768333142833,0.0917872,94126.0,94103.0,0.09605068]
["bitfinex-derivatives","BTCF0:USTF0",1768333143039,0.1024152,94123.0,94104.0,0.10631]
["bitfinex-derivatives","BTCF0:USTF0",1768333143238,0.1024152,94123.0,94104.0,0.16631]
["bitfinex-derivatives","BTCF0:USTF0",1768333143553,0.0919466,94123.0,94106.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1768333143843,6e-07,94123.0,94106.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768333144047,0.09568,94138.0,94106.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768333144048,0.1879903,94138.0,94113.0,0.09605068]
["bitfinex-derivatives","BTCF0:USTF0",1768333144244,0.010627,94137.0,94115.0,0.10667968]
["bitfinex-derivatives","BTCF0:USTF0",1768333144549,0.1879903,94138.0,94115.0,0.14605068]
["bitfinex-derivatives","BTCF0:USTF0",1768333144749,0.010627,94136.0,94116.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1768333144938,0.010627,94136.0,94116.0,0.060629]
["bitfinex-derivatives","BTCF0:USTF0",1768333145345,0.010627,94134.0,94116.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768333145548,0.1879903,94138.0,94116.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768333145753,0.1879903,94138.0,94105.0,0.0958394]
["bitfinex-derivatives","BTCF0:USTF0",1768333145754,0.09607869,94113.0,94084.0,0.09114331]
["bitfinex-derivatives","BTCF0:USTF0",1768333145943,0.19577865,94105.0,94085.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1768333146248,0.09607869,94115.0,94086.0,0.09114331]
["bitfinex-derivatives","BTCF0:USTF0",1768333146453,0.09568,94121.0,94091.0,0.09114331]
["bitfinex-derivatives","BTCF0:USTF0",1768333146652,0.010629,94117.0,94097.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1768333146852,0.010629,94117.0,94094.0,0.09114331]
["bitfinex-derivatives","BTCF0:USTF0",1768333146853,0.19577865,94104.0,94078.0,0.08013134]
["bitfinex-derivatives","BTCF0:USTF0",1768333147146,0.09607869,94096.0,94078.0,0.03013134]
["bitfinex-derivatives","BTCF0:USTF0",1768333147339,0.09607869,94096.0,94078.0,0.04076434]
["bitfinex-derivatives","BTCF0:USTF0",1768333148244,0.09568,94103.0,94078.0,0.04076434]
["bitfinex-derivatives","BTCF0:USTF0",1768333148245,0.19175869,94103.0,94091.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1768333148450,0.19175869,94103.0,94081.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1768333148754,0.010631,94102.0,94081.0,0.070633]
["bitfinex-derivatives","BTCF0:USTF0",1768333149154,0.19175869,94103.0,94081.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768333149343,0.010631,94096.0,94081.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768333149545,0.20640965,94099.0,94081.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768333150144,0.19577865,94099.0,94081.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768333150344,0.09607869,94099.0,94081.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768333151154,0.09568,94103.0,94081.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768333151555,0.010631,94095.0,94081.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768333151749,0.19175869,94103.0,94081.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768333151750,0.010632,94093.0,94081.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768333152054,0.09607869,94096.0,94081.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768333152251,0.1410569,94091.0,94064.0,0.0988134]
["bitfinex-derivatives","BTCF0:USTF0",1768333152454,0.010632,94093.0,94068.0,0.0988134]
["bitfinex-derivatives","BTCF0:USTF0",1768333152646,0.010632,94091.0,94072.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1768333152845,0.10670969,94094.0,94072.0,0.060634]
["bitfinex-derivatives","BTCF0:USTF0",1768333153259,0.010632,94092.0,94072.0,0.060634]
["bitfinex-derivatives","BTCF0:USTF0",1768333153549,0.010632,94092.0,94072.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768333153760,4e-05,94091.0,94072.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768333153953,4e-05,94091.0,94072.0,0.060634]
["bitfinex-derivatives","BTCF0:USTF0",1768333154154,4e-05,94091.0,94074.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1768333154343,4e-05,94091.0,94074.0,0.070634]
["bitfinex-derivatives","BTCF0:USTF0",1768333154549,4e-05,94091.0,94074.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768333155455,0.010672,94091.0,94074.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768333155961,4e-05,94091.0,94074.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768333157258,4e-05,94091.0,94075.0,0.09031855]
["bitfinex-derivatives","BTCF0:USTF0",1768333157454,0.010632,94086.0,94075.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768333157757,4e-05,94091.0,94075.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768333158142,0.010672,94091.0,94075.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768333158348,4e-05,94091.0,94075.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768333158956,0.010632,94088.0,94075.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768333159153,0.10680517,94083.0,94075.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768333159354,0.09617217,94083.0,94069.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1768333159658,8.019e-05,94087.0,94071.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1768333159857,8.019e-05,94087.0,94071.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768333160056,0.08859966,94109.0,94083.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1768333160252,0.09572,94108.0,94083.0,0.060633]
["bitfinex-derivatives","BTCF0:USTF0",1768333160552,0.010631,94101.0,94084.0,0.09031855]
["bitfinex-derivatives","BTCF0:USTF0",1768333160754,0.010631,94097.0,94085.0,0.09031855]
["bitfinex-derivatives","BTCF0:USTF0",1768333160955,0.010631,94097.0,94085.0,0.15031855]
["bitfinex-derivatives","BTCF0:USTF0",1768333161156,5.115e-05,94096.0,94085.0,0.15031855]
["bitfinex-derivatives","BTCF0:USTF0",1768333161361,5.115e-05,94096.0,94085.0,0.14331855]
["bitfinex-derivatives","BTCF0:USTF0",1768333161546,0.01068215,94096.0,94080.0,0.106353]
["bitfinex-derivatives","BTCF0:USTF0",1768333161751,5.115e-05,94096.0,94080.0,0.14572]
["bitfinex-derivatives","BTCF0:USTF0",1768333162058,5.115e-05,94096.0,94080.0,0.24296692]
["bitfinex-derivatives","BTCF0:USTF0",1768333162253,5.115e-05,94096.0,94081.0,0.09724692]
["bitfinex-derivatives","BTCF0:USTF0",1768333162459,0.01068215,94096.0,94082.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1768333162660,0.01068215,94096.0,94082.0,0.070633]
["bitfinex-derivatives","BTCF0:USTF0",1768333162846,0.01068215,94096.0,94082.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768333163254,0.010632,94093.0,94082.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768333163454,0.01072215,94096.0,94082.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768333163653,0.01072215,94096.0,94082.0,0.070633]
["bitfinex-derivatives","BTCF0:USTF0",1768333164051,0.01076215,94096.0,94082.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768333164663,0.010631,94094.0,94082.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768333165562,0.010671,94094.0,94082.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768333166159,0.010632,94090.0,94082.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768333166464,4e-05,94094.0,94072.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1768333166465,0.010632,94086.0,94072.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1768333166653,5.115e-05,94085.0,94072.0,0.070634]
["bitfinex-derivatives","BTCF0:USTF0",1768333166854,5.115e-05,94085.0,94075.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1768333167056,5.115e-05,94085.0,94075.0,0.060633]
["bitfinex-derivatives","BTCF0:USTF0",1768333167856,5.115e-05,94085.0,94075.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768333168057,5.115e-05,94085.0,94076.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1768333168264,5.115e-05,94085.0,94076.0,0.060633]
["bitfinex-derivatives","BTCF0:USTF0",1768333169072,5.115e-05,94085.0,94076.0,0.046633]
["bitfinex-derivatives","BTCF0:USTF0",1768333169252,0.00012,94094.0,94082.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1768333169457,0.00012,94094.0,94077.0,0.18756547]
["bitfinex-derivatives","BTCF0:USTF0",1768333169654,0.00012,94094.0,94081.0,0.10095155]
["bitfinex-derivatives","BTCF0:USTF0",1768333169964,0.00946876,94098.0,94082.0,0.09724692]
["bitfinex-derivatives","BTCF0:USTF0",1768333170160,0.010631,94096.0,94083.0,0.09031855]
["bitfinex-derivatives","BTCF0:USTF0",1768333170362,0.010631,94094.0,94083.0,0.15031855]
["bitfinex-derivatives","BTCF0:USTF0",1768333170550,0.010632,94090.0,94083.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768333170757,0.010632,94093.0,94077.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1768333171063,0.010632,94093.0,94077.0,0.070633]
["bitfinex-derivatives","BTCF0:USTF0",1768333171671,0.010631,94096.0,94077.0,0.070633]
["bitfinex-derivatives","BTCF0:USTF0",1768333172164,0.010632,94090.0,94077.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768333173267,0.010632,94093.0,94077.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768333173469,0.010632,94093.0,94078.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1768333173663,0.010632,94091.0,94078.0,0.070633]
["bitfinex-derivatives","BTCF0:USTF0",1768333174057,0.010632,94094.0,94078.0,0.070633]
["bitfinex-derivatives","BTCF0:USTF0",1768333174260,0.010632,94092.0,94078.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768333174453,0.23722907,94090.0,94078.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768333174665,0.010633,94078.0,94066.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768333174856,0.010632,94088.0,94066.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1768333175163,0.01063,94106.0,94066.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1768333175164,0.010629,94117.0,94090.0,0.09651356]
["bitfinex-derivatives","BTCF0:USTF0",1768333175361,0.1038099,94114.0,94090.0,0.09651356]
["bitfinex-derivatives","BTCF0:USTF0",1768333175662,0.01063,94106.0,94092.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1768333175963,0.01063,94106.0,94090.0,0.09651356]
["bitfinex-derivatives","BTCF0:USTF0",1768333175964,0.01063,94103.0,94090.0,0.09651356]
["bitfinex-derivatives","BTCF0:USTF0",1768333176168,0.010631,94100.0,94090.0,0.09651356]
["bitfinex-derivatives","BTCF0:USTF0",1768333176360,0.010631,94098.0,94090.0,0.09651356]
["bitfinex-derivatives","BTCF0:USTF0",1768333176763,0.010631,94098.0,94089.0,0.09379246]
["bitfinex-derivatives","BTCF0:USTF0",1768333176764,0.010631,94096.0,94084.0,0.09651356]
["bitfinex-derivatives","BTCF0:USTF0",1768333176957,0.010631,94096.0,94084.0,0.14651356]
["bitfinex-derivatives","BTCF0:USTF0",1768333177164,0.010631,94099.0,94085.0,0.09651356]
["bitfinex-derivatives","BTCF0:USTF0",1768333177466,0.010631,94099.0,94085.0,0.14651356]
["bitfinex-derivatives","BTCF0:USTF0",1768333177964,0.01063,94107.0,94087.0,0.09651356]
["bitfinex-derivatives","BTCF0:USTF0",1768333178169,0.1410569,94110.0,94090.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1768333178559,0.09572,94113.0,94091.0,0.09651356]
["bitfinex-derivatives","BTCF0:USTF0",1768333178756,0.09572,94113.0,94099.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1768333178964,0.09572,94113.0,94097.0,0.09651356]
["bitfinex-derivatives","BTCF0:USTF0",1768333179159,0.01063,94108.0,94098.0,0.09651356]
["bitfinex-derivatives","BTCF0:USTF0",1768333179470,0.01063,94108.0,94098.0,0.15651356]
["bitfinex-derivatives","BTCF0:USTF0",1768333179966,0.1410569,94120.0,94098.0,0.15651356]
["bitfinex-derivatives","BTCF0:USTF0",1768333180265,0.09572,94130.0,94112.0,0.09651356]
["bitfinex-derivatives","BTCF0:USTF0",1768333180456,0.09572,94130.0,94090.0,0.1410569]
["bitfinex-derivatives","BTCF0:USTF0",1768333180457,0.23616878,94130.0,94105.0,0.09379246]
["bitfinex-derivatives","BTCF0:USTF0",1768333180653,0.010629,94115.0,94105.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768333180863,0.010629,94115.0,94105.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768333181064,0.09511188,94128.0,94105.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768333181367,0.18829278,94128.0,94105.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768333181555,0.01063,94103.0,94093.0,0.09379246]
["bitfinex-derivatives","BTCF0:USTF0",1768333181766,0.01063,94103.0,94094.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768333181963,0.01063,94106.0,94094.0,0.15572]
["bitfinex-derivatives","BTCF0:USTF0",1768333182159,0.010629,94112.0,94097.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1768333182668,0.010629,94112.0,94094.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768333182669,0.010629,94112.0,94094.0,0.106351]
["bitfinex-derivatives","BTCF0:USTF0",1768333182864,0.09511188,94115.0,94094.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768333183059,0.09511188,94113.0,94094.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768333183266,0.01063,94110.0,94095.0,0.19030602]
["bitfinex-derivatives","BTCF0:USTF0",1768333183459,0.01063,94110.0,94095.0,0.25030602]
["bitfinex-derivatives","BTCF0:USTF0",1768333183969,0.01063,94111.0,94095.0,0.25030602]
["bitfinex-derivatives","BTCF0:USTF0",1768333184169,0.01063,94111.0,94095.0,0.26093702]
["bitfinex-derivatives","BTCF0:USTF0",1768333184564,0.01063,94111.0,94095.0,0.24293702]
["bitfinex-derivatives","BTCF0:USTF0",1768333185061,0.0001594,94112.0,94096.0,0.09651356]
["bitfinex-derivatives","BTCF0:USTF0",1768333185261,0.0001594,94112.0,94096.0,0.15651356]
["bitfinex-derivatives","BTCF0:USTF0",1768333185661,0.0107884,94112.0,94096.0,0.16714456]
["bitfinex-derivatives","BTCF0:USTF0",1768333186271,0.0001594,94112.0,94096.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768333186573,0.01063,94111.0,94096.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768333186761,0.01063,94109.0,94096.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768333187772,0.0108284,94112.0,94097.0,0.09379246]
["bitfinex-derivatives","BTCF0:USTF0",1768333187956,8e-05,94113.0,94099.0,0.19030602]
["bitfinex-derivatives","BTCF0:USTF0",1768333188159,8e-05,94113.0,94102.0,0.20093602]
["bitfinex-derivatives","BTCF0:USTF0",1768333188356,4e-05,94109.0,94102.0,0.26093602]
["bitfinex-derivatives","BTCF0:USTF0",1768333189168,4e-05,94109.0,94103.0,0.09379246]
["bitfinex-derivatives","BTCF0:USTF0",1768333189369,4e-05,94109.0,94103.0,0.14379246]
["bitfinex-derivatives","BTCF0:USTF0",1768333189570,8e-05,94113.0,94103.0,0.14379246]
["bitfinex-derivatives","BTCF0:USTF0",1768333189974,4e-05,94109.0,94103.0,0.14379246]
["bitfinex-derivatives","BTCF0:USTF0",1768333190379,4e-05,94109.0,94103.0,0.15442246]
["bitfinex-derivatives","BTCF0:USTF0",1768333190678,0.19083188,94128.0,94105.0,0.09379246]
["bitfinex-derivatives","BTCF0:USTF0",1768333190878,0.010629,94117.0,94108.0,0.09651356]
["bitfinex-derivatives","BTCF0:USTF0",1768333191065,0.010629,94117.0,94108.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768333191868,0.010669,94117.0,94108.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768333192168,0.010629,94115.0,94108.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768333192367,0.010629,94115.0,94098.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768333192368,0.01063,94109.0,94098.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768333192673,8e-05,94117.0,94098.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768333192866,0.00012,94117.0,94098.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768333193976,0.00016,94117.0,94098.0,0.15379246]
["bitfinex-derivatives","BTCF0:USTF0",1768333194166,0.01063,94111.0,94098.0,0.25030602]
["bitfinex-derivatives","BTCF0:USTF0",1768333194673,0.01063,94111.0,94099.0,0.19030602]
["bitfinex-derivatives","BTCF0:USTF0",1768333194974,0.010629,94112.0,94099.0,0.25030602]
["bitfinex-derivatives","BTCF0:USTF0",1768333195360,0.0001594,94114.0,94099.0,0.25030602]
["bitfinex-derivatives","BTCF0:USTF0",1768333195560,0.01063,94111.0,94099.0,0.25030602]
["bitfinex-derivatives","BTCF0:USTF0",1768333195770,0.0107884,94114.0,94100.0,0.20093702]
["bitfinex-derivatives","BTCF0:USTF0",1768333195968,0.0107884,94114.0,94099.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768333195969,0.18829278,94106.0,94073.0,0.00531502]
["bitfinex-derivatives","BTCF0:USTF0",1768333196160,0.18829278,94102.0,94075.0,0.09651356]
["bitfinex-derivatives","BTCF0:USTF0",1768333196361,0.09572,94101.0,94084.0,0.09651356]
["bitfinex-derivatives","BTCF0:USTF0",1768333196566,0.010631,94097.0,94087.0,0.19030602]
["bitfinex-derivatives","BTCF0:USTF0",1768333196765,0.09572,94096.0,94087.0,0.25030602]
["bitfinex-derivatives","BTCF0:USTF0",1768333197275,0.010631,94100.0,94088.0,0.09651356]
["bitfinex-derivatives","BTCF0:USTF0",1768333197475,0.010631,94097.0,94088.0,0.15651356]
["bitfinex-derivatives","BTCF0:USTF0",1768333197675,0.010631,94095.0,94088.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768333197875,0.010631,94095.0,94081.0,0.19030602]
["bitfinex-derivatives","BTCF0:USTF0",1768333198065,4e-05,94096.0,94082.0,0.09651356]
["bitfinex-derivatives","BTCF0:USTF0",1768333198272,0.09572,94107.0,94094.0,0.09651356]
["bitfinex-derivatives","BTCF0:USTF0",1768333198467,0.09572,94107.0,94094.0,0.14651356]
["bitfinex-derivatives","BTCF0:USTF0",1768333198673,0.09572,94107.0,94095.0,0.09651356]
["bitfinex-derivatives","BTCF0:USTF0",1768333199471,0.01063,94104.0,94095.0,0.09651356]
["bitfinex-derivatives","BTCF0:USTF0",1768333199974,0.10635,94107.0,94095.0,0.14379246]
["bitfinex-derivatives","BTCF0:USTF0",1768333200278,0.09572,94107.0,94095.0,0.14379246]
["bitfinex-derivatives","BTCF0:USTF0",1768333200776,0.01063,94104.0,94095.0,0.14379246]
["bitfinex-derivatives","BTCF0:USTF0",1768333201577,0.0958,94107.0,94089.0,0.09379246]
["bitfinex-derivatives","BTCF0:USTF0",1768333201778,0.0958,94107.0,94089.0,0.14379246]
["bitfinex-derivatives","BTCF0:USTF0",1768333201975,0.0958,94107.0,94089.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768333202277,0.0958,94107.0,94090.0,0.19030602]
["bitfinex-derivatives","BTCF0:USTF0",1768333202278,0.010631,94102.0,94090.0,0.19030602]
["bitfinex-derivatives","BTCF0:USTF0",1768333202478,0.010631,94102.0,94090.0,0.24030602]
["bitfinex-derivatives","BTCF0:USTF0",1768333202680,0.09572,94106.0,94090.0,0.24030602]
["bitfinex-derivatives","BTCF0:USTF0",1768333203078,0.10635,94106.0,94092.0,0.09651356]
["bitfinex-derivatives","BTCF0:USTF0",1768333203377,0.010631,94102.0,94092.0,0.14651356]
["bitfinex-derivatives","BTCF0:USTF0",1768333203872,0.010631,94100.0,94092.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768333204080,0.010631,94098.0,94092.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768333204278,0.09572,94106.0,94092.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768333204874,0.09572,94106.0,94094.0,0.09651356]
["bitfinex-derivatives","BTCF0:USTF0",1768333205076,0.09572,94106.0,94095.0,0.1866577]
["bitfinex-derivatives","BTCF0:USTF0",1768333205377,0.09572,94106.0,94095.0,0.09177437]
["bitfinex-derivatives","BTCF0:USTF0",1768333205576,0.20465185,94076.0,94061.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1768333205784,0.010634,94075.0,94061.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768333206082,0.010634,94068.0,94062.0,0.09488333]
["bitfinex-derivatives","BTCF0:USTF0",1768333206381,0.010633,94083.0,94066.0,0.09488333]
["bitfinex-derivatives","BTCF0:USTF0",1768333206587,0.010633,94077.0,94067.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768333206883,0.010633,94078.0,94067.0,0.25060333]
["bitfinex-derivatives","BTCF0:USTF0",1768333207075,0.09572,94095.0,94068.0,0.09488333]
["bitfinex-derivatives","BTCF0:USTF0",1768333207374,0.010632,94089.0,94069.0,0.10551733]
["bitfinex-derivatives","BTCF0:USTF0",1768333207575,0.010633,94084.0,94072.0,0.08377437]
["bitfinex-derivatives","BTCF0:USTF0",1768333207777,0.09572,94095.0,94072.0,0.14377437]
["bitfinex-derivatives","BTCF0:USTF0",1768333207977,0.010632,94085.0,94072.0,0.08377437]
["bitfinex-derivatives","BTCF0:USTF0",1768333208578,0.09572,94095.0,94072.0,0.09488333]
["bitfinex-derivatives","BTCF0:USTF0",1768333208780,0.13417756,94179.0,94083.0,0.09488333]
["bitfinex-derivatives","BTCF0:USTF0",1768333208781,0.00016,94107.0,94083.0,0.09488333]
["bitfinex-derivatives","BTCF0:USTF0",1768333208985,0.00016,94107.0,94085.0,0.09488333]
["bitfinex-derivatives","BTCF0:USTF0",1768333209179,0.00016,94107.0,94086.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768333209586,0.010631,94095.0,94087.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768333209885,0.010631,94094.0,94085.0,0.09483333]
["bitfinex-derivatives","BTCF0:USTF0",1768333210179,0.010631,94095.0,94085.0,0.09483333]
["bitfinex-derivatives","BTCF0:USTF0",1768333210371,0.010631,94095.0,94086.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768333210579,0.00016,94107.0,94087.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768333210580,0.010632,94089.0,94087.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768333210778,0.010631,94094.0,94088.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768333211072,0.010632,94092.0,94083.0,0.09177437]
["bitfinex-derivatives","BTCF0:USTF0",1768333211277,0.11045392,94106.0,94083.0,0.09177437]
["bitfinex-derivatives","BTCF0:USTF0",1768333211278,0.010632,94091.0,94083.0,0.09177437]
["bitfinex-derivatives","BTCF0:USTF0",1768333211474,0.010632,94089.0,94083.0,0.09177437]
["bitfinex-derivatives","BTCF0:USTF0",1768333211671,0.09982392,94106.0,94084.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768333212186,0.010631,94097.0,94084.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768333212487,0.09982392,94106.0,94084.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768333212684,0.010632,94087.0,94078.0,0.09177437]
["bitfinex-derivatives","BTCF0:USTF0",1768333212878,0.010632,94091.0,94079.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768333213377,0.010632,94091.0,94077.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1768333213586,0.010632,94094.0,94078.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768333213783,0.09982392,94101.0,94078.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768333213988,0.09982392,94101.0,94079.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1768333214175,0.01063,94103.0,94079.0,0.1866577]
["bitfinex-derivatives","BTCF0:USTF0",1768333214487,0.010632,94090.0,94079.0,0.1866577]
["bitfinex-derivatives","BTCF0:USTF0",1768333214789,0.010632,94093.0,94080.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768333214989,0.010632,94091.0,94080.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768333215290,0.010632,94088.0,94074.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1768333215492,0.010632,94091.0,94080.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1768333216391,0.00531389,94093.0,94080.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1768333216985,4e-05,94091.0,94080.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1768333217287,4e-05,94091.0,94081.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1768333217491,8e-05,94091.0,94080.0,0.17929465]
["bitfinex-derivatives","BTCF0:USTF0",1768333217791,8e-05,94091.0,94081.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1768333217987,0.00012,94091.0,94081.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1768333218190,0.00012,94091.0,94080.0,0.17929465]
["bitfinex-derivatives","BTCF0:USTF0",1768333220292,0.00016,94091.0,94081.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768333220494,0.010632,94090.0,94081.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768333220884,0.0002,94091.0,94081.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768333221084,0.010832,94091.0,94081.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768333221285,0.010832,94091.0,94078.0,0.09298003]
["bitfinex-derivatives","BTCF0:USTF0",1768333221487,0.010632,94090.0,94078.0,0.09298003]
["bitfinex-derivatives","BTCF0:USTF0",1768333221796,0.0002,94091.0,94079.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768333222093,0.010632,94089.0,94079.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768333222295,0.010632,94087.0,94078.0,0.18355468]
["bitfinex-derivatives","BTCF0:USTF0",1768333222496,0.010632,94087.0,94079.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768333222994,0.010632,94087.0,94080.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768333223195,0.010672,94090.0,94080.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1768333223393,0.010712,94090.0,94080.0,0.15629465]
["bitfinex-derivatives","BTCF0:USTF0",1768333223588,0.010632,94088.0,94080.0,0.09057465]
["bitfinex-derivatives","BTCF0:USTF0",1768333223790,0.010632,94088.0,94081.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768333224187,8e-05,94090.0,94081.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768333224494,0.010632,94087.0,94081.0,0.09567]
["bitfinex-derivatives","BTCF0:USTF0",1768333224991,8e-05,94090.0,94078.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768333225294,8e-05,94090.0,94074.0,0.18645405]
["bitfinex-derivatives","BTCF0:USTF0",1768333225497,0.010632,94085.0,94074.0,0.18645405]
["bitfinex-derivatives","BTCF0:USTF0",1768333226700,0.010632,94088.0,94074.0,0.18645405]
["bitfinex-derivatives","BTCF0:USTF0",1768333226898,0.010632,94087.0,94074.0,0.18645405]
["bitfinex-derivatives","BTCF0:USTF0",1768333227598,0.010632,94089.0,94075.0,0.106354]
["bitfinex-derivatives","BTCF0:USTF0",1768333227790,0.010632,94088.0,94075.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768333227990,0.010632,94087.0,94075.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768333228391,8e-05,94090.0,94075.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768333228703,0.0002,94091.0,94081.0,0.09298003]
["bitfinex-derivatives","BTCF0:USTF0",1768333229001,0.01594589,94093.0,94081.0,0.09298003]
["bitfinex-derivatives","BTCF0:USTF0",1768333229300,0.010632,94091.0,94081.0,0.09298003]
["bitfinex-derivatives","BTCF0:USTF0",1768333229491,0.01594589,94093.0,94081.0,0.18355468]
["bitfinex-derivatives","BTCF0:USTF0",1768333229697,0.01594589,94093.0,94082.0,0.09057465]
["bitfinex-derivatives","BTCF0:USTF0",1768333230597,0.010632,94093.0,94082.0,0.09057465]
["bitfinex-derivatives","BTCF0:USTF0",1768333230899,0.010629,94116.0,94105.0,0.18355468]
["bitfinex-derivatives","BTCF0:USTF0",1768333231092,0.010629,94112.0,94106.0,0.08398003]
["bitfinex-derivatives","BTCF0:USTF0",1768333231286,0.010628,94125.0,94106.0,0.08398003]
["bitfinex-derivatives","BTCF0:USTF0",1768333231493,0.010629,94114.0,94106.0,0.08398003]
["bitfinex-derivatives","BTCF0:USTF0",1768333231894,0.01063,94110.0,94106.0,0.08398003]
["bitfinex-derivatives","BTCF0:USTF0",1768333232197,0.01063,94108.0,94100.0,0.09073405]
["bitfinex-derivatives","BTCF0:USTF0",1768333232405,0.01063,94108.0,94100.0,0.18645405]
["bitfinex-derivatives","BTCF0:USTF0",1768333232605,0.01063,94111.0,94100.0,0.18645405]
["bitfinex-derivatives","BTCF0:USTF0",1768333232894,0.01063,94109.0,94100.0,0.18645405]
["bitfinex-derivatives","BTCF0:USTF0",1768333233398,0.09572,94133.0,94110.0,0.09057465]
["bitfinex-derivatives","BTCF0:USTF0",1768333233602,0.010628,94123.0,94112.0,0.09057465]
["bitfinex-derivatives","BTCF0:USTF0",1768333233897,0.010628,94121.0,94112.0,0.09057465]
["bitfinex-derivatives","BTCF0:USTF0",1768333234099,0.09572,94133.0,94112.0,0.09057465]
["bitfinex-derivatives","BTCF0:USTF0",1768333234402,0.010628,94124.0,94112.0,0.09057465]
["bitfinex-derivatives","BTCF0:USTF0",1768333234700,0.010628,94122.0,94112.0,0.09057465]
["bitfinex-derivatives","BTCF0:USTF0",1768333235002,0.010629,94120.0,94112.0,0.09057465]
["bitfinex-derivatives","BTCF0:USTF0",1768333235199,0.010629,94116.0,94112.0,0.0946801]
["bitfinex-derivatives","BTCF0:USTF0",1768333235498,0.010629,94119.0,94104.0,0.0946801]
["bitfinex-derivatives","BTCF0:USTF0",1768333236705,0.19051961,94130.0,94104.0,0.0946801]
["bitfinex-derivatives","BTCF0:USTF0",1768333236901,0.010629,94116.0,94104.0,0.0946801]
["bitfinex-derivatives","BTCF0:USTF0",1768333237705,0.08419747,94131.0,94110.0,0.09593087]
["bitfinex-derivatives","BTCF0:USTF0",1768333237899,0.010628,94121.0,94110.0,0.19061097]
["bitfinex-derivatives","BTCF0:USTF0",1768333238107,0.010628,94124.0,94110.0,0.19061097]
["bitfinex-derivatives","BTCF0:USTF0",1768333238908,0.010628,94125.0,94111.0,0.0946801]
["bitfinex-derivatives","BTCF0:USTF0",1768333239299,0.010628,94123.0,94111.0,0.0946801]
["bitfinex-derivatives","BTCF0:USTF0",1768333239499,0.010629,94119.0,94111.0,0.0946801]
["bitfinex-derivatives","BTCF0:USTF0",1768333240105,0.010629,94119.0,94111.0,0.05429574]
["bitfinex-derivatives","BTCF0:USTF0",1768333240793,0.010628,94121.0,94111.0,0.05429574]
["bitfinex-derivatives","BTCF0:USTF0",1768333242209,8e-05,94124.0,94108.0,0.19165087]
["bitfinex-derivatives","BTCF0:USTF0",1768333242210,0.010629,94119.0,94108.0,0.19165087]
["bitfinex-derivatives","BTCF0:USTF0",1768333243105,0.010629,94119.0,94109.0,0.09593087]
["bitfinex-derivatives","BTCF0:USTF0",1768333243405,4e-05,94121.0,94109.0,0.09593087]
["bitfinex-derivatives","BTCF0:USTF0",1768333243707,0.09662338,94143.0,94114.0,0.09593087]
["bitfinex-derivatives","BTCF0:USTF0",1768333243906,0.09572,94145.0,94105.0,0.0946801]
["bitfinex-derivatives","BTCF0:USTF0",1768333243907,0.09389623,94133.0,94105.0,0.0946801]
["bitfinex-derivatives","BTCF0:USTF0",1768333244095,0.10725038,94134.0,94108.0,0.0946801]
["bitfinex-derivatives","BTCF0:USTF0",1768333244096,0.0001594,94124.0,94108.0,0.0946801]
["bitfinex-derivatives","BTCF0:USTF0",1768333244295,0.0001594,94124.0,94110.0,0.0946801]
["bitfinex-derivatives","BTCF0:USTF0",1768333244508,0.010628,94122.0,94110.0,0.0948395]
["bitfinex-derivatives","BTCF0:USTF0",1768333244707,0.0001594,94124.0,94110.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768333245009,0.010628,94123.0,94111.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768333245508,0.0001594,94124.0,94112.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768333245509,0.010629,94117.0,94112.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768333246007,0.09662338,94119.0,94103.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768333246201,0.010629,94116.0,94103.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768333246405,0.010629,94114.0,94103.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768333246709,0.010629,94114.0,94103.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1768333247408,0.010629,94117.0,94104.0,0.10656087]
["bitfinex-derivatives","BTCF0:USTF0",1768333247609,0.010629,94118.0,94104.0,0.10656087]
["bitfinex-derivatives","BTCF0:USTF0",1768333247801,0.010629,94116.0,94103.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1768333248006,0.09662338,94123.0,94103.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1768333248007,4e-05,94114.0,94103.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1768333248202,4e-05,94114.0,94103.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1768333248511,4e-05,94114.0,94098.0,0.09593087]
["bitfinex-derivatives","BTCF0:USTF0",1768333248512,8e-05,94114.0,94104.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768333248709,0.09662338,94108.0,94084.0,0.0946801]
["bitfinex-derivatives","BTCF0:USTF0",1768333248906,0.010631,94102.0,94086.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1768333249114,0.010631,94102.0,94088.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1768333249606,0.010631,94102.0,94089.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768333249812,0.010671,94102.0,94089.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768333250011,0.010631,94097.0,94077.0,0.0946801]
["bitfinex-derivatives","BTCF0:USTF0",1768333250307,0.010631,94097.0,94068.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1768333250308,0.010631,94097.0,94079.0,0.0946801]
["bitfinex-derivatives","BTCF0:USTF0",1768333250810,0.010631,94097.0,94080.0,0.05005211]
["bitfinex-derivatives","BTCF0:USTF0",1768333251308,4e-05,94097.0,94083.0,0.15454728]
["bitfinex-derivatives","BTCF0:USTF0",1768333251507,4e-05,94097.0,94084.0,0.04923418]
["bitfinex-derivatives","BTCF0:USTF0",1768333251810,8e-05,94097.0,94084.0,0.04923418]
["bitfinex-derivatives","BTCF0:USTF0",1768333252119,0.010631,94096.0,94084.0,0.04923418]
["bitfinex-derivatives","BTCF0:USTF0",1768333252413,0.09662338,94095.0,94076.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768333252614,0.09662338,94094.0,94076.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768333252810,0.010633,94084.0,94073.0,0.10103502]
["bitfinex-derivatives","BTCF0:USTF0",1768333253010,0.010633,94084.0,94073.0,0.00531502]
["bitfinex-derivatives","BTCF0:USTF0",1768333253911,0.010632,94087.0,94073.0,0.00531502]
["bitfinex-derivatives","BTCF0:USTF0",1768333254107,0.01052735,94087.0,94073.0,0.00531502]
["bitfinex-derivatives","BTCF0:USTF0",1768333254417,0.09662338,94089.0,94073.0,0.00131502]
["bitfinex-derivatives","BTCF0:USTF0",1768333254615,0.09678278,94089.0,94073.0,0.00131502]
["bitfinex-derivatives","BTCF0:USTF0",1768333254815,0.09662338,94088.0,94073.0,0.00131502]
["bitfinex-derivatives","BTCF0:USTF0",1768333255113,0.010633,94082.0,94067.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768333255307,0.010634,94074.0,94057.0,0.0946801]
["bitfinex-derivatives","BTCF0:USTF0",1768333255503,0.09662338,94080.0,94058.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768333255818,0.09662338,94086.0,94062.0,0.04903957]
["bitfinex-derivatives","BTCF0:USTF0",1768333256211,0.010633,94080.0,94062.0,0.04903957]
["bitfinex-derivatives","BTCF0:USTF0",1768333256611,0.010633,94083.0,94063.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1768333257322,0.09662338,94086.0,94063.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1768333257714,0.010633,94082.0,94063.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1768333257913,0.09662338,94086.0,94063.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1768333258118,0.010633,94079.0,94062.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1768333259826,0.010633,94082.0,94064.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1768333260218,0.010633,94080.0,94064.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1768333260715,0.010632,94088.0,94064.0,0.05681297]
["bitfinex-derivatives","BTCF0:USTF0",1768333260919,0.09389623,94092.0,94063.0,0.0946801]
["bitfinex-derivatives","BTCF0:USTF0",1768333260920,0.10725538,94086.0,94067.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1768333261114,0.19051961,94084.0,94063.0,0.0001594]
["bitfinex-derivatives","BTCF0:USTF0",1768333261310,0.010635,94066.0,94052.0,0.09533546]
["bitfinex-derivatives","BTCF0:USTF0",1768333261515,0.09662338,94076.0,94051.0,0.0946801]
["bitfinex-derivatives","BTCF0:USTF0",1768333261516,0.09662338,94073.0,94054.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768333261725,0.010634,94072.0,94054.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768333261925,0.010634,94072.0,94054.0,0.06972]
["bitfinex-derivatives","BTCF0:USTF0",1768333262129,0.010634,94072.0,94053.0,0.10103615]
["bitfinex-derivatives","BTCF0:USTF0",1768333262523,0.0001594,94072.0,94053.0,0.10103615]
["bitfinex-derivatives","BTCF0:USTF0",1768333262828,0.0001594,94072.0,94053.0,0.11167215]
["bitfinex-derivatives","BTCF0:USTF0",1768333263526,0.0001594,94072.0,94056.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1768333263724,0.010634,94070.0,94053.0,0.01595215]
["bitfinex-derivatives","BTCF0:USTF0",1768333263920,0.010634,94068.0,94053.0,0.00531615]
["bitfinex-derivatives","BTCF0:USTF0",1768333264114,0.10725738,94068.0,94053.0,0.00531615]
["bitfinex-derivatives","BTCF0:USTF0",1768333264919,0.010635,94064.0,94053.0,0.00531615]
["bitfinex-derivatives","BTCF0:USTF0",1768333265318,0.010635,94062.0,94047.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1768333265520,0.010635,94065.0,94048.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768333265919,0.09413563,94072.0,94045.0,0.05866784]
["bitfinex-derivatives","BTCF0:USTF0",1768333265920,0.14123913,94060.0,94045.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1768333266128,0.010635,94062.0,94046.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768333266330,0.010635,94059.0,94045.0,0.05866784]
["bitfinex-derivatives","BTCF0:USTF0",1768333266632,0.010635,94059.0,94045.0,0.15438784]
["bitfinex-derivatives","BTCF0:USTF0",1768333266822,4e-05,94064.0,94033.0,0.00531728]
["bitfinex-derivatives","BTCF0:USTF0",1768333266823,0.010637,94042.0,94033.0,0.00531728]
["bitfinex-derivatives","BTCF0:USTF0",1768333267023,0.09348966,94049.0,94035.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1768333267532,0.09348966,94049.0,94037.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1768333267921,4e-05,94042.0,94037.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1768333268116,0.00015949,94051.0,94035.0,0.09192074]
["bitfinex-derivatives","BTCF0:USTF0",1768333268322,0.010635,94058.0,94043.0,0.06822721]
["bitfinex-derivatives","BTCF0:USTF0",1768333268521,0.010635,94061.0,94045.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1768333268722,0.010635,94059.0,94043.0,0.05759021]
["bitfinex-derivatives","BTCF0:USTF0",1768333268923,0.010635,94059.0,94042.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1768333269122,0.09352966,94064.0,94042.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1768333269123,0.010636,94057.0,94042.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1768333269422,0.010636,94054.0,94038.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1768333269623,0.010636,94053.0,94037.0,0.106398]
["bitfinex-derivatives","BTCF0:USTF0",1768333270324,0.010636,94051.0,94037.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1768333270526,0.09348966,94054.0,94033.0,0.00531728]
["bitfinex-derivatives","BTCF0:USTF0",1768333270727,0.14123913,94050.0,94033.0,0.00531728]
["bitfinex-derivatives","BTCF0:USTF0",1768333270933,0.010637,94047.0,94029.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1768333271229,0.010637,94048.0,94030.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1768333271530,0.14123913,94070.0,94034.0,0.09599605]
["bitfinex-derivatives","BTCF0:USTF0",1768333271722,0.010633,94084.0,94052.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1768333271923,0.010634,94068.0,94047.0,0.18791679]
["bitfinex-derivatives","BTCF0:USTF0",1768333272231,0.09576,94065.0,94048.0,0.010637]
["bitfinex-derivatives","BTCF0:USTF0",1768333272432,0.010635,94063.0,94047.0,0.18791679]
["bitfinex-derivatives","BTCF0:USTF0",1768333272736,0.14123913,94060.0,94037.0,0.09599605]
["bitfinex-derivatives","BTCF0:USTF0",1768333272932,0.010637,94046.0,94037.0,0.09599605]
["bitfinex-derivatives","BTCF0:USTF0",1768333273133,4e-05,94054.0,94037.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1768333273333,4e-05,94054.0,94032.0,0.18791679]
["bitfinex-derivatives","BTCF0:USTF0",1768333273635,0.010637,94047.0,94033.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1768333273833,0.010637,94047.0,94032.0,0.18791679]
["bitfinex-derivatives","BTCF0:USTF0",1768333274025,4e-05,94046.0,94030.0,0.01079849]
["bitfinex-derivatives","BTCF0:USTF0",1768333274227,0.010637,94043.0,94030.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1768333274431,4e-05,94046.0,94030.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1768333274736,0.010637,94041.0,94030.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1768333274925,8e-05,94046.0,94031.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1768333275127,8e-05,94046.0,94033.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1768333275827,8e-05,94046.0,94031.0,0.09599605]
["bitfinex-derivatives","BTCF0:USTF0",1768333276433,8e-05,94046.0,94030.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1768333276635,0.010639,94028.0,94026.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768333276941,0.010639,94025.0,94013.0,0.00231841]
["bitfinex-derivatives","BTCF0:USTF0",1768333277539,0.09792944,94029.0,94013.0,0.00231841]
["bitfinex-derivatives","BTCF0:USTF0",1768333277742,0.14123913,94030.0,93990.0,0.15188213]
["bitfinex-derivatives","BTCF0:USTF0",1768333277743,0.09792944,94025.0,94008.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1768333277925,0.09792944,94025.0,94009.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1768333278731,0.09792944,94025.0,94008.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1768333278938,0.09792944,94025.0,94009.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1768333279527,0.09792944,94025.0,94008.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1768333281239,0.09792944,94025.0,94012.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1768333282331,0.09792944,94025.0,94009.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1768333282840,0.09792944,94025.0,94008.0,0.084401]
["bitfinex-derivatives","BTCF0:USTF0",1768333283036,8.077e-05,94028.0,94019.0,0.04600058]
["bitfinex-derivatives","BTCF0:USTF0",1768333283228,0.09576,94042.0,94029.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1768333283435,0.09576,94042.0,94024.0,0.04605054]
["bitfinex-derivatives","BTCF0:USTF0",1768333283436,0.09576,94042.0,94028.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1768333283736,0.09576,94042.0,94025.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1768333283939,0.09576,94042.0,94024.0,0.04605054]
["bitfinex-derivatives","BTCF0:USTF0",1768333283940,0.010638,94039.0,94024.0,0.04605054]
["bitfinex-derivatives","BTCF0:USTF0",1768333284136,0.010638,94035.0,94017.0,0.05669054]
["bitfinex-derivatives","BTCF0:USTF0",1768333284344,0.010638,94035.0,94013.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1768333284731,0.010639,94031.0,94014.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1768333285043,0.010638,94034.0,94014.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1768333285340,0.09792944,94037.0,94016.0,0.04830537]
["bitfinex-derivatives","BTCF0:USTF0",1768333285538,0.09576,94042.0,94030.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1768333285743,8e-05,94046.0,94027.0,0.04194437]
["bitfinex-derivatives","BTCF0:USTF0",1768333286040,0.09576,94045.0,94028.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1768333286445,0.09576,94045.0,94027.0,0.04194437]
["bitfinex-derivatives","BTCF0:USTF0",1768333286635,0.09576,94045.0,94022.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1768333286943,0.010637,94044.0,94025.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1768333287243,0.010637,94042.0,94025.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1768333288045,0.106397,94045.0,94027.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1768333288349,0.010637,94043.0,94026.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1768333288534,0.09576,94045.0,94028.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1768333288734,0.010637,94044.0,94028.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1768333288942,0.09576,94045.0,94028.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1768333289440,0.09576,94045.0,94032.0,0.03975966]
["bitfinex-derivatives","BTCF0:USTF0",1768333289745,0.00023949,94046.0,94036.0,0.010638]
["bitfinex-derivatives","BTCF0:USTF0",1768333290040,0.00023949,94046.0,94032.0,0.03975966]
["bitfinex-derivatives","BTCF0:USTF0",1768333290745,0.09792944,94043.0,94017.0,0.13070816]
["bitfinex-derivatives","BTCF0:USTF0",1768333290932,0.15187713,94040.0,94019.0,0.03975966]
["bitfinex-derivatives","BTCF0:USTF0",1768333291133,0.010639,94029.0,94020.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1768333291344,0.010639,94030.0,94020.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1768333291642,0.010639,94023.0,94008.0,0.04079954]
["bitfinex-derivatives","BTCF0:USTF0",1768333291837,0.010639,94026.0,94009.0,0.106401]
["bitfinex-derivatives","BTCF0:USTF0",1768333292037,0.010639,94029.0,94011.0,0.010641]
["bitfinex-derivatives","BTCF0:USTF0",1768333292239,0.09792944,94032.0,94010.0,0.04079954]
["bitfinex-derivatives","BTCF0:USTF0",1768333292434,0.010637,94043.0,94022.0,0.04079954]
["bitfinex-derivatives","BTCF0:USTF0",1768333292635,0.010637,94043.0,94026.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1768333292840,0.09181427,94048.0,94023.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1768333293451,0.010638,94039.0,94022.0,0.03343854]
["bitfinex-derivatives","BTCF0:USTF0",1768333293844,0.010638,94037.0,94014.0,0.0909485]
["bitfinex-derivatives","BTCF0:USTF0",1768333294055,0.010638,94035.0,94019.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1768333294250,0.010638,94038.0,94021.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1768333294544,0.09792944,94038.0,94023.0,0.010639]
["bitfinex-derivatives","BTCF0:USTF0",1768333294741,0.10655649,94041.0,94016.0,0.0909485]
["bitfinex-derivatives","BTCF0:USTF0",1768333294943,0.10655649,94041.0,94017.0,0.19044451]
["bitfinex-derivatives","BTCF0:USTF0",1768333295244,0.010638,94037.0,94021.0,0.01064]
["bitfinex-derivatives","BTCF0:USTF0",1768333295643,0.010638,94037.0,94017.0,0.19044451]
["bitfinex-derivatives","BTCF0:USTF0",1768333295644,8e-05,94046.0,94034.0,0.03250887]
["bitfinex-derivatives","BTCF0:USTF0",1768333295840,0.0958,94071.0,94044.0,0.03242887]
["bitfinex-derivatives","BTCF0:USTF0",1768333296038,0.01594902,94073.0,94050.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1768333296039,0.10111502,94073.0,94050.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1768333296343,0.106434,94071.0,94049.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1768333296539,0.00531502,94073.0,94049.0,0.12711338]
["bitfinex-derivatives","BTCF0:USTF0",1768333296750,2e-08,94073.0,94072.0,0.09468451]
["bitfinex-derivatives","BTCF0:USTF0",1768333296944,0.010632,94091.0,94072.0,0.09468451]
["bitfinex-derivatives","BTCF0:USTF0",1768333297243,0.09068921,94096.0,94072.0,0.09468451]
["bitfinex-derivatives","BTCF0:USTF0",1768333297445,0.09576,94099.0,94078.0,0.09468451]
["bitfinex-derivatives","BTCF0:USTF0",1768333297642,0.09576,94099.0,94083.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1768333297833,0.09576,94099.0,94079.0,0.10531751]
["bitfinex-derivatives","BTCF0:USTF0",1768333298039,0.09576,94099.0,94079.0,0.09468451]
["bitfinex-derivatives","BTCF0:USTF0",1768333298239,0.010631,94096.0,94079.0,0.09468451]
["bitfinex-derivatives","BTCF0:USTF0",1768333298642,0.01594589,94093.0,94073.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1768333298940,0.01594589,94093.0,94075.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1768333298941,0.00535389,94093.0,94075.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1768333299449,0.00535389,94093.0,94074.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1768333299653,0.00539389,94093.0,94074.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1768333299942,0.01602589,94093.0,94074.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1768333300344,0.01602589,94093.0,94072.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1768333300548,0.010632,94092.0,94072.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1768333300946,0.00539389,94093.0,94073.0,0.106394]
["bitfinex-derivatives","BTCF0:USTF0",1768333301147,0.10318424,94092.0,94073.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1768333301345,0.10318424,94092.0,94072.0,0.00015949]
["bitfinex-derivatives","BTCF0:USTF0",1768333301648,0.10318424,94090.0,94072.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1768333302046,0.09255224,94090.0,94066.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1768333302351,0.09255224,94085.0,94067.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1768333302548,0.09068921,94083.0,94059.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1768333302744,0.010633,94077.0,94062.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1768333302939,0.00015949,94092.0,94062.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1768333302940,0.00531276,94113.0,94073.0,0.1261057]
["bitfinex-derivatives","BTCF0:USTF0",1768333303137,0.09255224,94140.0,94102.0,0.1261057]
["bitfinex-derivatives","BTCF0:USTF0",1768333303451,0.010627,94134.0,94113.0,0.09468451]
["bitfinex-derivatives","BTCF0:USTF0",1768333303749,0.00016,94129.0,94109.0,0.09468451]
["bitfinex-derivatives","BTCF0:USTF0",1768333303938,0.09576,94144.0,94122.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1768333304140,0.09576,94144.0,94122.0,0.00531072]
["bitfinex-derivatives","BTCF0:USTF0",1768333304645,0.106386,94144.0,94122.0,0.00531072]
["bitfinex-derivatives","BTCF0:USTF0",1768333304952,0.106386,94144.0,94118.0,0.10531351]
["bitfinex-derivatives","BTCF0:USTF0",1768333305147,0.106386,94144.0,94118.0,0.09468451]
["bitfinex-derivatives","BTCF0:USTF0",1768333305148,0.010627,94135.0,94118.0,0.09468451]
["bitfinex-derivatives","BTCF0:USTF0",1768333305447,0.010627,94131.0,94111.0,0.09468451]
["bitfinex-derivatives","BTCF0:USTF0",1768333305848,0.18648921,94144.0,94110.0,0.02921822]
["bitfinex-derivatives","BTCF0:USTF0",1768333305849,0.09068921,94139.0,94112.0,0.09468451]
["bitfinex-derivatives","BTCF0:USTF0",1768333306050,0.010627,94135.0,94113.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1768333306552,0.010627,94135.0,94114.0,0.09468451]
["bitfinex-derivatives","BTCF0:USTF0",1768333306745,0.010627,94132.0,94114.0,0.09468451]
["bitfinex-derivatives","BTCF0:USTF0",1768333308052,0.010626,94140.0,94118.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1768333308350,4e-05,94132.0,94118.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1768333308744,4e-05,94132.0,94114.0,0.10531351]
["bitfinex-derivatives","BTCF0:USTF0",1768333309054,4e-05,94132.0,94114.0,0.09468451]
["bitfinex-derivatives","BTCF0:USTF0",1768333309253,4e-05,94132.0,94111.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1768333309754,4e-05,94132.0,94111.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1768333309957,0.010625,94156.0,94139.0,0.09468451]
["bitfinex-derivatives","BTCF0:USTF0",1768333310250,0.09255224,94158.0,94134.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1768333310454,1.60317624,94157.0,94131.0,0.09468451]
["bitfinex-derivatives","BTCF0:USTF0",1768333310654,0.09255224,94156.0,94138.0,0.0001593]
["bitfinex-derivatives","BTCF0:USTF0",1768333310856,0.010625,94155.0,94138.0,0.0001593]
["bitfinex-derivatives","BTCF0:USTF0",1768333311055,0.09255224,94156.0,94127.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1768333311355,0.010626,94145.0,94124.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768333311846,0.09068921,94149.0,94123.0,0.09468451]
["bitfinex-derivatives","BTCF0:USTF0",1768333312157,0.09255224,94148.0,94123.0,0.19040451]
["bitfinex-derivatives","BTCF0:USTF0",1768333313146,0.09255224,94148.0,94123.0,0.09468451]
["bitfinex-derivatives","BTCF0:USTF0",1768333313543,0.010626,94143.0,94125.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1768333314353,0.010626,94146.0,94124.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1768333314656,0.23379137,94140.0,94114.0,0.09468451]
["bitfinex-derivatives","BTCF0:USTF0",1768333314958,0.09255224,94140.0,94114.0,0.09468451]
["bitfinex-derivatives","BTCF0:USTF0",1768333315154,0.010626,94138.0,94117.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1768333315344,0.0001593,94136.0,94118.0,0.0001593]
["bitfinex-derivatives","BTCF0:USTF0",1768333316352,0.010627,94135.0,94118.0,0.0001593]
["bitfinex-derivatives","BTCF0:USTF0",1768333317350,0.010627,94135.0,94115.0,0.09347281]
["bitfinex-derivatives","BTCF0:USTF0",1768333317849,0.0001593,94136.0,94119.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1768333318050,0.0107863,94136.0,94119.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1768333318252,0.09568,94181.0,94148.0,0.0165249]
["bitfinex-derivatives","BTCF0:USTF0",1768333318451,0.09255224,94180.0,94151.0,0.0165249]
["bitfinex-derivatives","BTCF0:USTF0",1768333318651,1.5,94179.0,94162.0,0.010624]
["bitfinex-derivatives","BTCF0:USTF0",1768333318848,1.5,94179.0,94164.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1768333319050,1.5,94179.0,94161.0,0.010624]
["bitfinex-derivatives","BTCF0:USTF0",1768333319363,0.010622,94174.0,94158.0,0.0165249]
["bitfinex-derivatives","BTCF0:USTF0",1768333319954,1.5001593,94179.0,94158.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768333320157,0.010624,94159.0,94147.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1768333320358,0.010624,94159.0,94140.0,0.18730366]
["bitfinex-derivatives","BTCF0:USTF0",1768333320552,0.09255224,94166.0,94132.0,0.09162366]
["bitfinex-derivatives","BTCF0:USTF0",1768333320753,0.09255224,94147.0,94122.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1768333320949,0.010627,94135.0,94122.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1768333321147,0.09255224,94146.0,94118.0,0.09162366]
["bitfinex-derivatives","BTCF0:USTF0",1768333321350,0.010627,94134.0,94115.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1768333321550,0.010627,94134.0,94112.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1768333321551,0.09568,94139.0,94113.0,0.09162366]
["bitfinex-derivatives","BTCF0:USTF0",1768333321862,0.00405634,94139.0,94121.0,0.09162366]
["bitfinex-derivatives","BTCF0:USTF0",1768333322165,0.00405634,94139.0,94112.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1768333322166,0.0001593,94141.0,94125.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1768333322464,0.13417756,94247.0,94165.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1768333322465,0.00233584,94185.0,94165.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1768333322865,0.00233584,94185.0,94171.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1768333323058,0.010621,94184.0,94159.0,0.00084541]
["bitfinex-derivatives","BTCF0:USTF0",1768333323365,0.00233584,94185.0,94166.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1768333323556,0.00233584,94185.0,94163.0,0.00084541]
["bitfinex-derivatives","BTCF0:USTF0",1768333323762,0.09488808,94185.0,94162.0,0.0001593]
["bitfinex-derivatives","BTCF0:USTF0",1768333323959,0.010623,94173.0,94162.0,0.0001593]
["bitfinex-derivatives","BTCF0:USTF0",1768333324260,0.010622,94174.0,94162.0,0.0001593]
["bitfinex-derivatives","BTCF0:USTF0",1768333324466,0.010622,94177.0,94162.0,0.0001593]
["bitfinex-derivatives","BTCF0:USTF0",1768333324670,0.010623,94171.0,94162.0,0.0001593]
["bitfinex-derivatives","BTCF0:USTF0",1768333324869,0.010623,94173.0,94162.0,0.0001593]
["bitfinex-derivatives","BTCF0:USTF0",1768333325065,0.010622,94174.0,94154.0,0.0928393]
["bitfinex-derivatives","BTCF0:USTF0",1768333325368,0.010623,94172.0,94154.0,0.0928393]
["bitfinex-derivatives","BTCF0:USTF0",1768333325669,0.0001593,94176.0,94158.0,0.010624]
["bitfinex-derivatives","BTCF0:USTF0",1768333325868,0.0107813,94176.0,94155.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1768333326171,0.0107813,94176.0,94154.0,0.0928393]
["bitfinex-derivatives","BTCF0:USTF0",1768333326172,0.010622,94174.0,94154.0,0.0928393]
["bitfinex-derivatives","BTCF0:USTF0",1768333326360,0.010623,94173.0,94154.0,0.0928393]
["bitfinex-derivatives","BTCF0:USTF0",1768333326559,0.09142367,94176.0,94155.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1768333326761,0.010623,94172.0,94156.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1768333326969,0.010623,94172.0,94157.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1768333327558,0.010623,94170.0,94157.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1768333327964,0.010623,94170.0,94151.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1768333328171,0.010623,94170.0,94152.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1768333329061,0.09142367,94176.0,94152.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1768333329267,0.010623,94166.0,94152.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1768333329568,0.010623,94169.0,94152.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1768333330064,0.010623,94169.0,94143.0,0.00530748]
["bitfinex-derivatives","BTCF0:USTF0",1768333330272,0.010624,94164.0,94141.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1768333330571,0.010624,94164.0,94144.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1768333331662,0.010624,94162.0,94141.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1768333331863,0.010624,94160.0,94140.0,0.00707822]
["bitfinex-derivatives","BTCF0:USTF0",1768333332069,0.010624,94157.0,94140.0,0.00707822]
["bitfinex-derivatives","BTCF0:USTF0",1768333332266,0.010624,94164.0,94140.0,0.00707822]
["bitfinex-derivatives","BTCF0:USTF0",1768333332868,0.010624,94162.0,94144.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1768333333073,0.09126437,94165.0,94144.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1768333333668,0.010624,94162.0,94144.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1768333334177,0.010624,94162.0,94139.0,0.08575822]
["bitfinex-derivatives","BTCF0:USTF0",1768333334178,0.09994146,94164.0,94139.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1768333334376,0.09994146,94164.0,94127.0,0.05840184]
["bitfinex-derivatives","BTCF0:USTF0",1768333334377,0.010625,94154.0,94140.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1768333334673,0.09126437,94165.0,94139.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1768333334972,0.010624,94160.0,94142.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1768333335166,0.010624,94163.0,94142.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1768333335366,0.0001593,94158.0,94144.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1768333335769,0.0001593,94158.0,94143.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1768333336280,0.0001593,94158.0,94137.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1768333337473,0.09792344,94158.0,94137.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1768333337661,0.09776414,94155.0,94137.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1768333338564,0.010625,94154.0,94137.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1768333338770,0.09776414,94155.0,94137.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1768333339073,0.010625,94152.0,94137.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1768333339369,0.010625,94153.0,94137.0,0.106267]
["bitfinex-derivatives","BTCF0:USTF0",1768333339874,0.010625,94151.0,94137.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1768333340370,0.2,94155.0,94137.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1768333340576,0.010625,94153.0,94137.0,0.07832498]
["bitfinex-derivatives","BTCF0:USTF0",1768333340772,0.010625,94147.0,94135.0,0.0001593]
["bitfinex-derivatives","BTCF0:USTF0",1768333341075,0.010625,94149.0,94135.0,0.0001593]
["bitfinex-derivatives","BTCF0:USTF0",1768333341665,0.010626,94146.0,94135.0,0.0001593]
["bitfinex-derivatives","BTCF0:USTF0",1768333341865,0.010625,94147.0,94135.0,0.0001593]
["bitfinex-derivatives","BTCF0:USTF0",1768333342075,0.010625,94150.0,94135.0,0.0001593]
["bitfinex-derivatives","BTCF0:USTF0",1768333343777,0.0001593,94158.0,94137.0,0.01321275]
["bitfinex-derivatives","BTCF0:USTF0",1768333344079,0.010621,94190.0,94151.0,0.01305245]
["bitfinex-derivatives","BTCF0:USTF0",1768333344080,0.010623,94171.0,94151.0,0.01305245]
["bitfinex-derivatives","BTCF0:USTF0",1768333344275,0.09776414,94173.0,94153.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1768333344468,0.09776414,94173.0,94155.0,0.010624]
["bitfinex-derivatives","BTCF0:USTF0",1768333344668,0.010623,94172.0,94152.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1768333344870,0.09776414,94173.0,94154.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1768333345070,0.010623,94170.0,94154.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1768333347568,0.09776414,94173.0,94153.0,0.0001593]
["bitfinex-derivatives","BTCF0:USTF0",1768333348280,0.09776414,94173.0,94152.0,0.0847993]
["bitfinex-derivatives","BTCF0:USTF0",1768333348465,0.010623,94169.0,94153.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1768333348670,0.10838714,94172.0,94155.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1768333348878,0.010623,94170.0,94155.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1768333349565,0.10838714,94170.0,94155.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1768333350480,0.010623,94168.0,94152.0,0.0847993]
["bitfinex-derivatives","BTCF0:USTF0",1768333350681,0.010623,94168.0,94153.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1768333351873,0.09776414,94170.0,94152.0,0.0847993]
["bitfinex-derivatives","BTCF0:USTF0",1768333352080,0.010623,94167.0,94152.0,0.0954243]
["bitfinex-derivatives","BTCF0:USTF0",1768333352979,0.10838714,94170.0,94154.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1768333353182,0.09776414,94169.0,94152.0,0.0847993]
["bitfinex-derivatives","BTCF0:USTF0",1768333353972,0.010623,94165.0,94152.0,0.0847993]
["bitfinex-derivatives","BTCF0:USTF0",1768333354271,0.010623,94168.0,94152.0,0.0847993]
["bitfinex-derivatives","BTCF0:USTF0",1768333354472,0.10838714,94168.0,94152.0,0.0847993]
["bitfinex-derivatives","BTCF0:USTF0",1768333354872,0.010624,94161.0,94142.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1768333355077,0.010623,94173.0,94144.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1768333355078,0.09970249,94158.0,94144.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1768333355481,0.09970249,94158.0,94145.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1768333356181,0.09974249,94158.0,94145.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1768333356380,0.09974249,94158.0,94146.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1768333356780,0.09974249,94158.0,94145.0,0.07895324]
["bitfinex-derivatives","BTCF0:USTF0",1768333357174,0.09978249,94158.0,94145.0,0.07895324]
["bitfinex-derivatives","BTCF0:USTF0",1768333357588,0.09293329,94163.0,94145.0,0.07895324]
["bitfinex-derivatives","BTCF0:USTF0",1768333357882,0.010623,94169.0,94152.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1768333358085,0.010623,94169.0,94146.0,0.01193603]
["bitfinex-derivatives","BTCF0:USTF0",1768333358086,0.09293329,94176.0,94149.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1768333358583,0.010623,94165.0,94149.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1768333359181,0.010624,94161.0,94146.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1768333359380,0.010624,94164.0,94147.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1768333359581,0.010624,94164.0,94148.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1768333359878,0.11032649,94165.0,94147.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1768333360079,0.11032649,94165.0,94138.0,0.09922488]
["bitfinex-derivatives","BTCF0:USTF0",1768333360080,0.010624,94162.0,94146.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1768333360385,0.09970249,94162.0,94146.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1768333360683,0.09970249,94162.0,94146.0,0.106266]
["bitfinex-derivatives","BTCF0:USTF0",1768333360874,0.11032649,94162.0,94146.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1768333361075,0.010624,94160.0,94146.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1768333361278,0.09970249,94162.0,94147.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1768333361584,0.09970249,94162.0,94149.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1768333362377,0.09970249,94162.0,94146.0,0.106265]
["bitfinex-derivatives","BTCF0:USTF0",1768333362881,0.09970249,94162.0,94138.0,0.11425412]
["bitfinex-derivatives","BTCF0:USTF0",1768333362882,0.09970249,94162.0,94148.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1768333363883,0.09970249,94162.0,94145.0,0.082265]
["bitfinex-derivatives","BTCF0:USTF0",1768333364280,0.09970249,94157.0,94133.0,0.01973325]
["bitfinex-derivatives","BTCF0:USTF0",1768333364479,0.09970249,94157.0,94142.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1768333364684,0.09970249,94157.0,94145.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1768333365085,0.09970249,94157.0,94142.0,0.106266]
["bitfinex-derivatives","BTCF0:USTF0",1768333365285,0.09970249,94157.0,94145.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1768333365581,0.09974249,94157.0,94145.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1768333365781,0.09974249,94157.0,94142.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1768333366085,0.09974249,94157.0,94145.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1768333366285,0.11032749,94155.0,94142.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1768333366478,4e-05,94157.0,94143.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1768333366680,4e-05,94157.0,94142.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1768333366884,4e-05,94157.0,94152.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1768333367489,4e-05,94155.0,94152.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1768333367882,4e-05,94155.0,94149.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1768333368083,4e-05,94155.0,94146.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1768333368084,8e-05,94155.0,94146.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1768333368684,8e-05,94155.0,94149.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1768333369083,8e-05,94155.0,94149.0,0.00531337]
["bitfinex-derivatives","BTCF0:USTF0",1768333370094,8e-05,94155.0,94146.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1768333370392,8e-05,94155.0,94145.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1768333370890,8e-05,94155.0,94142.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1768333371085,0.09970249,94151.0,94133.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1768333371286,0.010625,94148.0,94130.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1768333371486,0.010626,94146.0,94127.0,0.05874724]
["bitfinex-derivatives","BTCF0:USTF0",1768333371680,0.010625,94149.0,94132.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1768333372593,0.09970249,94146.0,94133.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1768333372792,0.09970249,94144.0,94133.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1768333373094,0.010626,94139.0,94128.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1768333373392,0.11032849,94142.0,94128.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1768333373837,0.09970249,94142.0,94128.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1768333374595,0.11032849,94142.0,94123.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1768333374895,0.11032849,94142.0,94124.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1768333375288,0.09970249,94142.0,94124.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1768333375997,0.09970249,94142.0,94126.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1768333376598,0.11032849,94142.0,94125.0,0.106268]
["bitfinex-derivatives","BTCF0:USTF0",1768333377500,0.010626,94140.0,94125.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1768333378589,0.09970249,94136.0,94121.0,0.07481194]
["bitfinex-derivatives","BTCF0:USTF0",1768333378789,0.11032949,94134.0,94118.0,0.07481194]
["bitfinex-derivatives","BTCF0:USTF0",1768333379100,0.09970249,94134.0,94119.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1768333379297,0.09970249,94134.0,94119.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1768333379501,0.09970249,94133.0,94119.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1768333379701,0.09970249,94132.0,94119.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1768333379998,0.09970249,94132.0,94119.0,0.092269]
["bitfinex-derivatives","BTCF0:USTF0",1768333380392,0.09970249,94132.0,94118.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1768333380593,0.010627,94133.0,94105.0,0.19456034]
["bitfinex-derivatives","BTCF0:USTF0",1768333380594,0.09970249,94128.0,94105.0,0.12667296]
["bitfinex-derivatives","BTCF0:USTF0",1768333380792,0.09970249,94128.0,94108.0,0.02744808]
["bitfinex-derivatives","BTCF0:USTF0",1768333380993,0.10356029,94134.0,94117.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1768333381188,0.10356029,94134.0,94117.0,0.116269]
["bitfinex-derivatives","BTCF0:USTF0",1768333381492,0.09970249,94135.0,94117.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1768333381697,0.09564,94141.0,94131.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1768333381889,0.09564,94147.0,94125.0,0.02744808]
["bitfinex-derivatives","BTCF0:USTF0",1768333382094,0.0001593,94145.0,94125.0,0.02744808]
["bitfinex-derivatives","BTCF0:USTF0",1768333382299,0.09986179,94145.0,94129.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1768333383305,0.010626,94142.0,94126.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1768333383499,0.010626,94139.0,94122.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1768333385005,0.09723566,94134.0,94117.0,0.106269]
["bitfinex-derivatives","BTCF0:USTF0",1768333385205,0.09723566,94132.0,94118.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1768333385507,0.09723566,94133.0,94113.0,0.00531276]
["bitfinex-derivatives","BTCF0:USTF0",1768333385704,0.09723566,94133.0,94116.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1768333386007,0.10786266,94133.0,94116.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768333386207,0.010627,94131.0,94116.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768333387118,0.09723566,94133.0,94116.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1768333388817,0.09723566,94129.0,94116.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1768333389013,0.09723566,94128.0,94116.0,0.11168]
["bitfinex-derivatives","BTCF0:USTF0",1768333390023,0.09723566,94128.0,94113.0,0.01594176]
["bitfinex-derivatives","BTCF0:USTF0",1768333390211,0.010627,94133.0,94117.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1768333390517,0.010627,94131.0,94114.0,0.106309]
["bitfinex-derivatives","BTCF0:USTF0",1768333390718,0.010627,94131.0,94114.0,0.136309]
["bitfinex-derivatives","BTCF0:USTF0",1768333392521,0.10786266,94135.0,94114.0,0.12568]
["bitfinex-derivatives","BTCF0:USTF0",1768333392721,0.010627,94133.0,94115.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1768333392917,0.09723566,94135.0,94117.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1768333393129,0.09723566,94135.0,94115.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768333393130,0.09723566,94135.0,94114.0,0.106309]
["bitfinex-derivatives","BTCF0:USTF0",1768333393315,0.09723566,94135.0,94114.0,0.136309]
["bitfinex-derivatives","BTCF0:USTF0",1768333393623,0.010627,94132.0,94114.0,0.136309]
["bitfinex-derivatives","BTCF0:USTF0",1768333394324,0.010627,94130.0,94114.0,0.136309]
["bitfinex-derivatives","BTCF0:USTF0",1768333394725,0.10786266,94135.0,94117.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1768333394926,0.09723566,94135.0,94122.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1768333395218,0.010627,94133.0,94114.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1768333395425,0.09723566,94133.0,94114.0,0.14568]
["bitfinex-derivatives","BTCF0:USTF0",1768333395622,0.010628,94128.0,94114.0,0.14568]
["bitfinex-derivatives","BTCF0:USTF0",1768333395820,0.010627,94131.0,94114.0,0.14568]
["bitfinex-derivatives","BTCF0:USTF0",1768333397221,0.09723566,94132.0,94115.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1768333397522,0.09723566,94132.0,94117.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1768333398122,0.09723566,94132.0,94117.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768333398317,0.09723566,94132.0,94117.0,0.040629]
["bitfinex-derivatives","BTCF0:USTF0",1768333399017,0.09868468,94129.0,94117.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768333399828,0.10931268,94129.0,94117.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768333400629,0.09868468,94129.0,94117.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768333400823,0.09868468,94129.0,94113.0,0.01610106]
["bitfinex-derivatives","BTCF0:USTF0",1768333400824,0.09868468,94123.0,94113.0,0.00547206]
["bitfinex-derivatives","BTCF0:USTF0",1768333401014,0.09868468,94123.0,94098.0,0.08491224]
["bitfinex-derivatives","BTCF0:USTF0",1768333401015,0.09868468,94118.0,94106.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1768333401220,0.09868468,94118.0,94106.0,0.14568]
["bitfinex-derivatives","BTCF0:USTF0",1768333401826,0.09868468,94118.0,94107.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1768333402024,0.0930819,94123.0,94108.0,0.09400725]
["bitfinex-derivatives","BTCF0:USTF0",1768333402227,4e-05,94129.0,94112.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1768333402228,0.00015939,94122.0,94112.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1768333402424,0.00015939,94122.0,94110.0,0.09400725]
["bitfinex-derivatives","BTCF0:USTF0",1768333403030,4e-05,94118.0,94110.0,0.12400725]
["bitfinex-derivatives","BTCF0:USTF0",1768333403519,4e-05,94118.0,94111.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1768333403927,4e-05,94118.0,94115.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1768333404125,0.00015939,94122.0,94112.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1768333404529,0.00015939,94122.0,94110.0,0.09400725]
["bitfinex-derivatives","BTCF0:USTF0",1768333404731,0.00015939,94122.0,94110.0,0.12400725]
["bitfinex-derivatives","BTCF0:USTF0",1768333405122,0.00019939,94122.0,94110.0,0.12400725]
["bitfinex-derivatives","BTCF0:USTF0",1768333405722,0.00023939,94122.0,94111.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1768333405918,0.00023939,94122.0,94111.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768333406622,0.00023939,94122.0,94115.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1768333407018,0.00023939,94122.0,94114.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1768333407425,0.00027939,94122.0,94111.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1768333407631,0.00027939,94122.0,94113.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1768333408031,0.00027939,94122.0,94113.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768333408232,0.00027939,94122.0,94110.0,0.09400725]
["bitfinex-derivatives","BTCF0:USTF0",1768333408432,0.010628,94121.0,94110.0,0.13400725]
["bitfinex-derivatives","BTCF0:USTF0",1768333408730,0.00027939,94122.0,94093.0,0.00531389]
["bitfinex-derivatives","BTCF0:USTF0",1768333408731,0.19176658,94117.0,94093.0,0.00531389]
["bitfinex-derivatives","BTCF0:USTF0",1768333408932,0.0930819,94114.0,94098.0,0.0601003]
["bitfinex-derivatives","BTCF0:USTF0",1768333409136,0.0930819,94113.0,94099.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1768333409335,0.0930819,94113.0,94099.0,0.12568]
["bitfinex-derivatives","BTCF0:USTF0",1768333409727,0.0930819,94113.0,94099.0,0.136311]
["bitfinex-derivatives","BTCF0:USTF0",1768333410031,0.0930819,94113.0,94101.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1768333410240,0.0930819,94113.0,94099.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1768333410429,0.0930819,94113.0,94099.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1768333410829,0.01063,94108.0,94099.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1768333411030,0.09400725,94110.0,94099.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1768333411231,0.09400725,94110.0,94098.0,0.0957803]
["bitfinex-derivatives","BTCF0:USTF0",1768333411933,0.09400725,94110.0,94098.0,0.1257803]
["bitfinex-derivatives","BTCF0:USTF0",1768333412134,0.1037119,94109.0,94098.0,0.1257803]
["bitfinex-derivatives","BTCF0:USTF0",1768333412332,0.0930819,94109.0,94098.0,0.0957803]
["bitfinex-derivatives","BTCF0:USTF0",1768333412528,0.09400725,94110.0,94098.0,0.0957803]
["bitfinex-derivatives","BTCF0:USTF0",1768333413635,0.18708915,94110.0,94098.0,0.0957803]
["bitfinex-derivatives","BTCF0:USTF0",1768333413837,0.0930819,94099.0,94080.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1768333414028,0.09868468,94104.0,94082.0,0.10524157]
["bitfinex-derivatives","BTCF0:USTF0",1768333414229,0.09868468,94104.0,94083.0,0.10524157]
["bitfinex-derivatives","BTCF0:USTF0",1768333414424,0.00015939,94102.0,94090.0,0.09400725]
["bitfinex-derivatives","BTCF0:USTF0",1768333414628,0.00015939,94102.0,94086.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1768333414834,0.00010819,94101.0,94090.0,0.09400725]
["bitfinex-derivatives","BTCF0:USTF0",1768333415040,0.00010819,94101.0,94093.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1768333415243,0.09018579,94091.0,94072.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1768333415431,0.09400725,94090.0,94080.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1768333415626,8.726e-05,94089.0,94072.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1768333415831,8.726e-05,94089.0,94080.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1768333416735,8.726e-05,94089.0,94072.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1768333416736,8.726e-05,94089.0,94084.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1768333416938,0.18800006,94074.0,94050.0,0.09589012]
["bitfinex-derivatives","BTCF0:USTF0",1768333417233,8.726e-05,94089.0,94054.0,0.106316]
["bitfinex-derivatives","BTCF0:USTF0",1768333417234,0.09400725,94070.0,94054.0,0.106316]
["bitfinex-derivatives","BTCF0:USTF0",1768333417428,0.00010819,94073.0,94054.0,0.106316]
["bitfinex-derivatives","BTCF0:USTF0",1768333417429,0.00010819,94073.0,94054.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1768333417629,0.00015939,94071.0,94060.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1768333417830,0.00015939,94071.0,94057.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1768333418029,0.00015939,94071.0,94054.0,0.084316]
["bitfinex-derivatives","BTCF0:USTF0",1768333418241,0.00015939,94071.0,94057.0,0.010636]
["bitfinex-derivatives","BTCF0:USTF0",1768333418537,0.00015939,94071.0,94054.0,0.084316]
["bitfinex-derivatives","BTCF0:USTF0",1768333418735,0.00015939,94071.0,94054.0,0.144316]
["bitfinex-derivatives","BTCF0:USTF0",1768333418939,0.50476,94126.0,94069.0,0.09589012]
["bitfinex-derivatives","BTCF0:USTF0",1768333419140,0.18800006,94102.0,94081.0,0.10464025]
["bitfinex-derivatives","BTCF0:USTF0",1768333419333,0.09781427,94097.0,94083.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1768333419535,0.09018579,94098.0,94081.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768333419729,0.09018579,94109.0,94081.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768333419929,0.09018579,94109.0,94085.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1768333420133,0.09018579,94106.0,94085.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1768333421038,0.01063,94105.0,94085.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1768333421342,0.09018579,94104.0,94085.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1768333421539,0.09781427,94103.0,94085.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1768333421742,0.18800006,94102.0,94081.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768333421930,0.08352393,94114.0,94081.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768333421931,0.18800006,94101.0,94081.0,0.106353]
["bitfinex-derivatives","BTCF0:USTF0",1768333422127,0.08352393,94114.0,94081.0,0.106353]
["bitfinex-derivatives","BTCF0:USTF0",1768333422128,0.18800006,94100.0,94081.0,0.106353]
["bitfinex-derivatives","BTCF0:USTF0",1768333422939,0.18800006,94100.0,94081.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768333423143,0.18800006,94100.0,94084.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1768333423644,0.18800006,94100.0,94086.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1768333424039,0.18800006,94100.0,94083.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1768333424340,0.18800006,94100.0,94081.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768333424341,0.010629,94112.0,94093.0,0.09589012]
["bitfinex-derivatives","BTCF0:USTF0",1768333424540,0.010629,94112.0,94094.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768333424541,0.00015939,94101.0,94094.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768333424839,0.010629,94112.0,94094.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768333425336,0.01063,94110.0,94094.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768333425538,0.09781427,94114.0,94094.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768333425737,0.01063,94108.0,94094.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1768333426244,0.09781427,94112.0,94094.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1768333426549,0.10844427,94108.0,94094.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1768333426730,4e-05,94100.0,94094.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1768333426935,0.10844427,94108.0,94094.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1768333427136,0.10844427,94108.0,94093.0,0.00015939]
["bitfinex-derivatives","BTCF0:USTF0",1768333427331,0.10844427,94108.0,94094.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768333428149,0.10844427,94108.0,94093.0,0.00015939]
["bitfinex-derivatives","BTCF0:USTF0",1768333428536,0.01063,94109.0,94094.0,0.19161012]
["bitfinex-derivatives","BTCF0:USTF0",1768333428850,0.01063,94107.0,94094.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768333429350,0.01063,94110.0,94095.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768333429545,0.01063,94110.0,94093.0,0.00015939]
["bitfinex-derivatives","BTCF0:USTF0",1768333429769,4e-05,94100.0,94096.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768333429992,0.01063,94110.0,94096.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768333431043,0.09781427,94112.0,94096.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768333431443,0.01063,94109.0,94096.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768333431952,0.09781427,94112.0,94096.0,0.106351]
["bitfinex-derivatives","BTCF0:USTF0",1768333432441,0.01063,94109.0,94096.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768333433243,0.01063,94107.0,94096.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768333433450,0.01063,94107.0,94096.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1768333436540,0.09781427,94112.0,94099.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1768333436742,0.00531276,94113.0,94099.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1768333436949,0.01063,94111.0,94096.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1768333437155,0.01063,94111.0,94098.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1768333437355,0.010628,94125.0,94111.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1768333437650,0.09781427,94132.0,94111.0,0.09589012]
["bitfinex-derivatives","BTCF0:USTF0",1768333437854,0.010628,94121.0,94112.0,0.00015939]
["bitfinex-derivatives","BTCF0:USTF0",1768333438049,0.010628,94124.0,94112.0,0.00015939]
["bitfinex-derivatives","BTCF0:USTF0",1768333438253,0.010629,94120.0,94112.0,0.00015939]
["bitfinex-derivatives","BTCF0:USTF0",1768333439247,0.09781427,94121.0,94099.0,0.09589012]
["bitfinex-derivatives","BTCF0:USTF0",1768333439442,0.010629,94113.0,94105.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768333439649,0.09781427,94119.0,94105.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768333440755,0.010629,94116.0,94105.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768333441151,0.010629,94119.0,94105.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1768333442157,0.010628,94122.0,94106.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1768333442358,0.010629,94120.0,94105.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1768333442658,0.010629,94118.0,94105.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1768333444160,0.010629,94116.0,94105.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1768333444355,0.19185428,94120.0,94100.0,0.09404001]
["bitfinex-derivatives","BTCF0:USTF0",1768333444554,0.010629,94112.0,94101.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768333444753,0.010629,94115.0,94101.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768333444951,0.010629,94113.0,94101.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768333445145,0.010629,94119.0,94101.0,0.106351]
["bitfinex-derivatives","BTCF0:USTF0",1768333445360,0.010629,94115.0,94101.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768333445655,0.010629,94113.0,94101.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768333446164,0.010629,94113.0,94098.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1768333446463,0.010629,94113.0,94100.0,0.09404001]
["bitfinex-derivatives","BTCF0:USTF0",1768333446660,0.010669,94113.0,94100.0,0.09404001]
["bitfinex-derivatives","BTCF0:USTF0",1768333446852,0.01063,94111.0,94100.0,0.09404001]
["bitfinex-derivatives","BTCF0:USTF0",1768333447252,8e-05,94113.0,94100.0,0.09404001]
["bitfinex-derivatives","BTCF0:USTF0",1768333447655,8e-05,94113.0,94097.0,0.1100635]
["bitfinex-derivatives","BTCF0:USTF0",1768333447859,8e-05,94113.0,94100.0,0.09404001]
["bitfinex-derivatives","BTCF0:USTF0",1768333448168,0.09237764,94107.0,94093.0,0.00531389]
["bitfinex-derivatives","BTCF0:USTF0",1768333448353,0.01063,94106.0,94094.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768333448549,0.09237764,94109.0,94093.0,0.00531389]
["bitfinex-derivatives","BTCF0:USTF0",1768333448862,0.01063,94103.0,94089.0,0.18546639]
["bitfinex-derivatives","BTCF0:USTF0",1768333449258,0.01063,94103.0,94090.0,0.09404001]
["bitfinex-derivatives","BTCF0:USTF0",1768333449458,0.010631,94100.0,94085.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768333449656,0.09237764,94103.0,94088.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1768333449657,0.10304764,94103.0,94088.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1768333449863,0.01067,94103.0,94088.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1768333450064,4e-05,94103.0,94088.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1768333451063,4e-05,94103.0,94087.0,0.0994325]
["bitfinex-derivatives","BTCF0:USTF0",1768333451753,4e-05,94103.0,94090.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1768333451955,8e-05,94113.0,94103.0,0.0994325]
["bitfinex-derivatives","BTCF0:USTF0",1768333452251,0.09237764,94132.0,94114.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1768333452456,0.00531163,94133.0,94112.0,0.0994325]
["bitfinex-derivatives","BTCF0:USTF0",1768333452656,0.010627,94130.0,94113.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1768333453554,0.00531163,94133.0,94113.0,0.0994325]
["bitfinex-derivatives","BTCF0:USTF0",1768333453755,0.010627,94132.0,94116.0,0.0994325]
["bitfinex-derivatives","BTCF0:USTF0",1768333454056,0.00531163,94133.0,94121.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1768333454258,0.01593863,94133.0,94119.0,0.0994325]
["bitfinex-derivatives","BTCF0:USTF0",1768333454562,0.010627,94129.0,94112.0,0.1100615]
["bitfinex-derivatives","BTCF0:USTF0",1768333454759,0.010628,94127.0,94112.0,0.0994325]
["bitfinex-derivatives","BTCF0:USTF0",1768333455258,0.09772927,94133.0,94112.0,0.0994325]
["bitfinex-derivatives","BTCF0:USTF0",1768333455465,0.09237764,94130.0,94108.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768333455965,0.09237764,94130.0,94109.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768333455966,0.09237764,94129.0,94109.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768333456268,0.09237764,94129.0,94105.0,0.19509734]
["bitfinex-derivatives","BTCF0:USTF0",1768333456466,0.09237764,94129.0,94106.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768333456764,0.09922071,94128.0,94106.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1768333456977,0.010629,94120.0,94106.0,0.08572]
["bitfinex-derivatives","BTCF0:USTF0",1768333457661,0.10984871,94126.0,94105.0,0.0994325]
["bitfinex-derivatives","BTCF0:USTF0",1768333457864,0.10984871,94125.0,94105.0,0.0994325]
["bitfinex-derivatives","BTCF0:USTF0",1768333458257,0.00531276,94113.0,94105.0,0.0994325]
["bitfinex-derivatives","BTCF0:USTF0",1768333459161,0.00531276,94113.0,94099.0,0.10172573]
["bitfinex-derivatives","BTCF0:USTF0",1768333459368,0.00531276,94113.0,94100.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1768333459568,0.00531276,94113.0,94100.0,0.106311]
["bitfinex-derivatives","BTCF0:USTF0",1768333459867,0.00531276,94113.0,94105.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1768333460067,0.00531276,94113.0,94107.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1768333460466,0.00531276,94113.0,94104.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1768333460665,0.00531276,94113.0,94101.0,0.10172573]
["bitfinex-derivatives","BTCF0:USTF0",1768333460853,0.00531276,94113.0,94101.0,0.19740573]
["bitfinex-derivatives","BTCF0:USTF0",1768333461471,0.00531276,94113.0,94101.0,0.18677473]
["bitfinex-derivatives","BTCF0:USTF0",1768333462370,0.00531276,94113.0,94101.0,0.09109473]
["bitfinex-derivatives","BTCF0:USTF0",1768333462668,0.00531276,94113.0,94101.0,0.18677473]
["bitfinex-derivatives","BTCF0:USTF0",1768333464269,0.00531276,94113.0,94101.0,0.15677473]
["bitfinex-derivatives","BTCF0:USTF0",1768333464472,0.01063,94111.0,94101.0,0.06109473]
["bitfinex-derivatives","BTCF0:USTF0",1768333464674,0.00531276,94113.0,94101.0,0.06109473]
["bitfinex-derivatives","BTCF0:USTF0",1768333465272,0.010629,94112.0,94101.0,0.06109473]
["bitfinex-derivatives","BTCF0:USTF0",1768333466174,0.00531276,94113.0,94101.0,0.06109473]
["bitfinex-derivatives","BTCF0:USTF0",1768333466372,4e-05,94112.0,94101.0,0.06109473]
["bitfinex-derivatives","BTCF0:USTF0",1768333466574,4e-05,94112.0,94104.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1768333466965,4e-05,94112.0,94103.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1768333467475,4e-05,94112.0,94102.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1768333467774,4e-05,94112.0,94101.0,0.15247569]
["bitfinex-derivatives","BTCF0:USTF0",1768333468167,4e-05,94112.0,94101.0,0.06109473]
["bitfinex-derivatives","BTCF0:USTF0",1768333469074,4e-05,94112.0,94102.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1768333469270,4e-05,94112.0,94099.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1768333469477,4e-05,94112.0,94097.0,0.18247569]
["bitfinex-derivatives","BTCF0:USTF0",1768333469678,4e-05,94112.0,94098.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1768333470376,7.6e-07,94113.0,94098.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1768333470579,0.09568,94126.0,94109.0,0.19310569]
["bitfinex-derivatives","BTCF0:USTF0",1768333470776,0.09568,94126.0,94111.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1768333471080,0.010628,94123.0,94110.0,0.18247569]
["bitfinex-derivatives","BTCF0:USTF0",1768333471278,0.09568,94126.0,94110.0,0.09109473]
["bitfinex-derivatives","BTCF0:USTF0",1768333471470,0.09568,94126.0,94105.0,0.09138096]
["bitfinex-derivatives","BTCF0:USTF0",1768333471471,0.010628,94122.0,94105.0,0.09138096]
["bitfinex-derivatives","BTCF0:USTF0",1768333471872,0.010629,94119.0,94105.0,0.09138096]
["bitfinex-derivatives","BTCF0:USTF0",1768333472179,0.01063,94110.0,94101.0,0.09138096]
["bitfinex-derivatives","BTCF0:USTF0",1768333472380,0.010628,94121.0,94101.0,0.09138096]
["bitfinex-derivatives","BTCF0:USTF0",1768333472581,0.01063,94109.0,94101.0,0.09138096]
["bitfinex-derivatives","BTCF0:USTF0",1768333472766,0.010629,94112.0,94100.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1768333473380,0.010629,94112.0,94097.0,0.09138096]
["bitfinex-derivatives","BTCF0:USTF0",1768333473580,0.010629,94112.0,94098.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1768333474076,0.19840031,94116.0,94096.0,0.00015939]
["bitfinex-derivatives","BTCF0:USTF0",1768333474281,0.01063,94105.0,94096.0,0.00015939]
["bitfinex-derivatives","BTCF0:USTF0",1768333474482,0.19840031,94116.0,94096.0,0.00015939]
["bitfinex-derivatives","BTCF0:USTF0",1768333474681,0.01063,94107.0,94096.0,0.00015939]
["bitfinex-derivatives","BTCF0:USTF0",1768333474872,0.01063,94111.0,94096.0,0.00015939]
["bitfinex-derivatives","BTCF0:USTF0",1768333475274,0.01063,94109.0,94096.0,0.00015939]
["bitfinex-derivatives","BTCF0:USTF0",1768333476186,0.19840031,94116.0,94096.0,0.00015939]
["bitfinex-derivatives","BTCF0:USTF0",1768333476385,0.09725584,94113.0,94096.0,0.00015939]
["bitfinex-derivatives","BTCF0:USTF0",1768333476588,0.010631,94102.0,94096.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768333476788,0.010631,94097.0,94096.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768333477088,0.010631,94099.0,94083.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1768333477287,0.010631,94100.0,94084.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1768333477787,0.010631,94102.0,94085.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1768333478282,0.010631,94102.0,94083.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1768333478486,0.10788684,94102.0,94084.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1768333478685,0.19173532,94102.0,94084.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1768333479289,0.19173532,94102.0,94081.0,0.09090023]
["bitfinex-derivatives","BTCF0:USTF0",1768333479589,0.19177532,94102.0,94083.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1768333479790,0.010631,94101.0,94083.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1768333480384,0.19181532,94102.0,94081.0,0.09090023]
["bitfinex-derivatives","BTCF0:USTF0",1768333480591,0.19181532,94102.0,94081.0,0.07090023]
["bitfinex-derivatives","BTCF0:USTF0",1768333480800,0.19181532,94102.0,94082.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1768333481001,0.010631,94101.0,94082.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1768333481402,0.09725584,94100.0,94082.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1768333481602,0.10511048,94101.0,94082.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1768333481798,0.10788684,94099.0,94078.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1768333482099,0.010631,94097.0,94078.0,0.136353]
["bitfinex-derivatives","BTCF0:USTF0",1768333482406,0.09447948,94097.0,94078.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1768333482604,0.09447948,94097.0,94079.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1768333482807,0.09737584,94102.0,94080.0,0.09674112]
["bitfinex-derivatives","BTCF0:USTF0",1768333482996,0.09737584,94102.0,94083.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1768333483194,0.010631,94099.0,94081.0,0.09674112]
["bitfinex-derivatives","BTCF0:USTF0",1768333483393,4e-05,94097.0,94081.0,0.09674112]
["bitfinex-derivatives","BTCF0:USTF0",1768333484205,4e-05,94097.0,94082.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1768333484402,4e-05,94097.0,94084.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1768333484605,4e-05,94097.0,94081.0,0.19827435]
["bitfinex-derivatives","BTCF0:USTF0",1768333485208,8e-05,94097.0,94083.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1768333486007,8e-05,94097.0,94081.0,0.18764135]
["bitfinex-derivatives","BTCF0:USTF0",1768333486202,0.09737584,94102.0,94078.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768333486203,8e-05,94102.0,94092.0,0.19827335]
["bitfinex-derivatives","BTCF0:USTF0",1768333486407,0.09063456,94104.0,94094.0,0.18764135]
["bitfinex-derivatives","BTCF0:USTF0",1768333486608,0.01063,94108.0,94094.0,0.18764135]
["bitfinex-derivatives","BTCF0:USTF0",1768333486808,0.01063,94108.0,94094.0,0.09090023]
["bitfinex-derivatives","BTCF0:USTF0",1768333487102,0.01063,94108.0,94090.0,0.10737312]
["bitfinex-derivatives","BTCF0:USTF0",1768333487309,0.01063,94104.0,94090.0,0.09674112]
["bitfinex-derivatives","BTCF0:USTF0",1768333488207,0.01063,94104.0,94090.0,0.08774112]
["bitfinex-derivatives","BTCF0:USTF0",1768333488408,0.19297584,94111.0,94090.0,0.08774112]
["bitfinex-derivatives","BTCF0:USTF0",1768333488607,0.01063,94104.0,94090.0,0.08774112]
["bitfinex-derivatives","BTCF0:USTF0",1768333489893,0.01063,94104.0,94090.0,0.17864135]
["bitfinex-derivatives","BTCF0:USTF0",1768333490098,0.01063,94107.0,94091.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1768333490303,0.19297584,94111.0,94091.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1768333490607,0.01063,94105.0,94091.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1768333490806,0.01063,94105.0,94090.0,0.09090023]
["bitfinex-derivatives","BTCF0:USTF0",1768333491006,0.01063,94103.0,94090.0,0.09090023]
["bitfinex-derivatives","BTCF0:USTF0",1768333491209,0.010631,94101.0,94090.0,0.09090023]
["bitfinex-derivatives","BTCF0:USTF0",1768333491604,0.010631,94099.0,94090.0,0.09090023]
["bitfinex-derivatives","BTCF0:USTF0",1768333491800,0.09725584,94108.0,94091.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1768333492205,0.01063,94104.0,94088.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1768333493215,0.010631,94102.0,94088.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1768333493407,0.01063,94103.0,94087.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1768333493709,0.010631,94100.0,94086.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768333493912,0.010631,94100.0,94085.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1768333494412,0.10510948,94105.0,94088.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1768333494612,0.01063,94103.0,94088.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1768333494913,0.10510948,94105.0,94085.0,0.09674112]
["bitfinex-derivatives","BTCF0:USTF0",1768333495112,0.01063,94103.0,94085.0,0.09674112]
["bitfinex-derivatives","BTCF0:USTF0",1768333495408,0.09725584,94101.0,94080.0,0.09674112]
["bitfinex-derivatives","BTCF0:USTF0",1768333495710,0.09725584,94101.0,94083.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768333495912,0.19173532,94105.0,94083.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768333496095,0.010631,94095.0,94083.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1768333497309,0.09725584,94098.0,94078.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1768333497613,0.010631,94094.0,94080.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1768333498416,0.19173532,94101.0,94080.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768333498915,0.010631,94100.0,94083.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1768333499111,0.010631,94098.0,94083.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1768333499313,0.19173532,94101.0,94082.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1768333499611,0.19173532,94101.0,94082.0,0.020633]
["bitfinex-derivatives","BTCF0:USTF0",1768333499808,0.19173532,94101.0,94082.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768333500116,0.010631,94099.0,94083.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1768333500304,0.010631,94099.0,94085.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1768333500503,0.010631,94102.0,94083.0,0.09674112]
["bitfinex-derivatives","BTCF0:USTF0",1768333500705,0.010631,94100.0,94084.0,0.09674112]
["bitfinex-derivatives","BTCF0:USTF0",1768333500906,0.010631,94100.0,94084.0,0.11737312]
["bitfinex-derivatives","BTCF0:USTF0",1768333501415,0.00015939,94109.0,94092.0,0.18764135]
["bitfinex-derivatives","BTCF0:USTF0",1768333501610,0.00015939,94109.0,94094.0,0.09090023]
["bitfinex-derivatives","BTCF0:USTF0",1768333501815,0.00015939,94109.0,94096.0,0.18764135]
["bitfinex-derivatives","BTCF0:USTF0",1768333502116,0.010631,94102.0,94092.0,0.09674112]
["bitfinex-derivatives","BTCF0:USTF0",1768333502307,0.010631,94102.0,94089.0,0.10153223]
["bitfinex-derivatives","BTCF0:USTF0",1768333503209,0.010631,94100.0,94089.0,0.09090023]
["bitfinex-derivatives","BTCF0:USTF0",1768333503411,0.00015939,94109.0,94089.0,0.10153223]
["bitfinex-derivatives","BTCF0:USTF0",1768333503610,0.010631,94100.0,94089.0,0.09090023]
["bitfinex-derivatives","BTCF0:USTF0",1768333503805,0.010631,94100.0,94087.0,0.10737312]
["bitfinex-derivatives","BTCF0:USTF0",1768333504012,0.09725584,94105.0,94078.0,0.09674112]
["bitfinex-derivatives","BTCF0:USTF0",1768333504213,0.010631,94099.0,94078.0,0.15674112]
["bitfinex-derivatives","BTCF0:USTF0",1768333504519,0.010631,94099.0,94084.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1768333504714,0.010631,94099.0,94084.0,0.020632]
["bitfinex-derivatives","BTCF0:USTF0",1768333505122,0.010631,94097.0,94084.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768333505322,0.010631,94099.0,94085.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1768333505516,0.010631,94097.0,94085.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768333507217,0.010631,94094.0,94082.0,0.09894863]
["bitfinex-derivatives","BTCF0:USTF0",1768333507415,0.09810992,94102.0,94082.0,0.13958163]
["bitfinex-derivatives","BTCF0:USTF0",1768333507720,0.09529968,94103.0,94082.0,0.12894863]
["bitfinex-derivatives","BTCF0:USTF0",1768333508020,0.00015939,94109.0,94097.0,0.09835178]
["bitfinex-derivatives","BTCF0:USTF0",1768333508226,0.09810992,94125.0,94096.0,0.09894863]
["bitfinex-derivatives","BTCF0:USTF0",1768333508227,0.09810992,94125.0,94101.0,0.09835178]
["bitfinex-derivatives","BTCF0:USTF0",1768333508423,0.10873792,94125.0,94103.0,0.09894863]
["bitfinex-derivatives","BTCF0:USTF0",1768333508624,0.09810992,94125.0,94103.0,0.09894863]
["bitfinex-derivatives","BTCF0:USTF0",1768333508820,0.010629,94113.0,94103.0,0.09894863]
["bitfinex-derivatives","BTCF0:USTF0",1768333509019,0.010628,94123.0,94102.0,0.09835178]
["bitfinex-derivatives","BTCF0:USTF0",1768333509218,0.09810992,94122.0,94099.0,0.09894863]
["bitfinex-derivatives","BTCF0:USTF0",1768333509412,0.010629,94118.0,94103.0,0.00015939]
["bitfinex-derivatives","BTCF0:USTF0",1768333509610,0.1934096,94122.0,94103.0,0.00015939]
["bitfinex-derivatives","BTCF0:USTF0",1768333510222,4e-05,94125.0,94103.0,0.1974598]
["bitfinex-derivatives","BTCF0:USTF0",1768333510531,4e-05,94125.0,94116.0,0.09894863]
["bitfinex-derivatives","BTCF0:USTF0",1768333510722,4e-05,94125.0,94115.0,0.09835178]
["bitfinex-derivatives","BTCF0:USTF0",1768333510925,4e-05,94125.0,94110.0,0.10957863]
["bitfinex-derivatives","BTCF0:USTF0",1768333511230,4e-05,94125.0,94113.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1768333511530,4e-05,94125.0,94110.0,0.19296349]
["bitfinex-derivatives","BTCF0:USTF0",1768333511821,4e-05,94125.0,94114.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1768333512021,0.01601863,94133.0,94116.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1768333513932,0.010627,94131.0,94114.0,0.18996307]
["bitfinex-derivatives","BTCF0:USTF0",1768333514238,0.00539163,94133.0,94110.0,0.18535696]
["bitfinex-derivatives","BTCF0:USTF0",1768333514239,0.09401486,94130.0,94110.0,0.18535696]
["bitfinex-derivatives","BTCF0:USTF0",1768333514428,0.010628,94125.0,94110.0,0.18535696]
["bitfinex-derivatives","BTCF0:USTF0",1768333514629,0.09401486,94130.0,94110.0,0.18535696]
["bitfinex-derivatives","BTCF0:USTF0",1768333514630,0.010628,94128.0,94110.0,0.18535696]
["bitfinex-derivatives","BTCF0:USTF0",1768333514835,0.09401486,94130.0,94110.0,0.18535696]
["bitfinex-derivatives","BTCF0:USTF0",1768333515333,0.010628,94126.0,94110.0,0.18535696]
["bitfinex-derivatives","BTCF0:USTF0",1768333515929,0.010629,94118.0,94110.0,0.18535696]
["bitfinex-derivatives","BTCF0:USTF0",1768333516131,0.010628,94121.0,94110.0,0.18535696]
["bitfinex-derivatives","BTCF0:USTF0",1768333516536,0.010628,94124.0,94110.0,0.18535696]
["bitfinex-derivatives","BTCF0:USTF0",1768333516835,0.09401486,94120.0,94103.0,0.00015939]
["bitfinex-derivatives","BTCF0:USTF0",1768333517135,0.09401486,94120.0,94105.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1768333517136,0.10464386,94120.0,94105.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1768333517337,0.010628,94123.0,94105.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1768333517637,0.010628,94123.0,94107.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1768333517833,0.010628,94121.0,94105.0,0.09020589]
["bitfinex-derivatives","BTCF0:USTF0",1768333519129,4e-05,94125.0,94105.0,0.09020589]
["bitfinex-derivatives","BTCF0:USTF0",1768333519130,4e-05,94125.0,94105.0,0.08720589]
["bitfinex-derivatives","BTCF0:USTF0",1768333519329,4e-05,94121.0,94105.0,0.08720589]
["bitfinex-derivatives","BTCF0:USTF0",1768333519729,0.010629,94119.0,94103.0,0.01078939]
["bitfinex-derivatives","BTCF0:USTF0",1768333519935,0.19132011,94121.0,94103.0,0.00015939]
["bitfinex-derivatives","BTCF0:USTF0",1768333520131,0.09401486,94120.0,94104.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1768333520734,0.09401486,94120.0,94106.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1768333520932,4e-05,94121.0,94103.0,0.00015939]
["bitfinex-derivatives","BTCF0:USTF0",1768333521434,4e-05,94121.0,94104.0,0.18187589]
["bitfinex-derivatives","BTCF0:USTF0",1768333521744,4e-05,94125.0,94111.0,0.08532338]
["bitfinex-derivatives","BTCF0:USTF0",1768333521938,0.09568,94132.0,94113.0,0.08532338]
["bitfinex-derivatives","BTCF0:USTF0",1768333522636,0.010627,94131.0,94116.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1768333523223,0.09568,94132.0,94116.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1768333523637,0.09568,94132.0,94116.0,0.0854967]
["bitfinex-derivatives","BTCF0:USTF0",1768333523840,0.09568,94132.0,94116.0,0.0961257]
["bitfinex-derivatives","BTCF0:USTF0",1768333524134,0.28529497,94130.0,94110.0,0.09401486]
["bitfinex-derivatives","BTCF0:USTF0",1768333524334,0.09401486,94120.0,94102.0,0.09655251]
["bitfinex-derivatives","BTCF0:USTF0",1768333524542,0.28529497,94120.0,94104.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1768333525328,0.010629,94118.0,94104.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1768333525839,0.01063,94109.0,94090.0,0.09655251]
["bitfinex-derivatives","BTCF0:USTF0",1768333526031,0.09401486,94110.0,94096.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1768333526632,0.19128011,94109.0,94093.0,0.10099389]
["bitfinex-derivatives","BTCF0:USTF0",1768333526935,0.09697417,94108.0,94091.0,0.08099389]
["bitfinex-derivatives","BTCF0:USTF0",1768333527137,0.010629,94117.0,94100.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1768333527326,0.010629,94115.0,94097.0,0.09718405]
["bitfinex-derivatives","BTCF0:USTF0",1768333527529,0.010629,94115.0,94099.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1768333527730,0.010629,94114.0,94096.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1768333527931,0.010629,94114.0,94093.0,0.09655251]
["bitfinex-derivatives","BTCF0:USTF0",1768333528133,0.010629,94114.0,94097.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1768333528339,0.19128011,94118.0,94097.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1768333529040,0.19128011,94118.0,94094.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1768333529343,0.28529497,94110.0,94092.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1768333529533,0.19128011,94109.0,94092.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1768333529728,0.20191011,94108.0,94087.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1768333530038,0.10760417,94108.0,94090.0,0.09401486]
["bitfinex-derivatives","BTCF0:USTF0",1768333530236,0.09697417,94108.0,94090.0,0.11401486]
["bitfinex-derivatives","BTCF0:USTF0",1768333530434,0.09401486,94110.0,94090.0,0.12464686]
["bitfinex-derivatives","BTCF0:USTF0",1768333530640,0.09401486,94110.0,94093.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1768333531732,0.010629,94112.0,94093.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1768333531939,0.09430594,94113.0,94091.0,0.09226307]
["bitfinex-derivatives","BTCF0:USTF0",1768333532244,0.09430594,94118.0,94095.0,0.09226307]
["bitfinex-derivatives","BTCF0:USTF0",1768333532434,0.09430594,94118.0,94095.0,0.18881558]
["bitfinex-derivatives","BTCF0:USTF0",1768333532633,0.09401486,94140.0,94108.0,0.09401486]
["bitfinex-derivatives","BTCF0:USTF0",1768333532634,0.010628,94122.0,94108.0,0.09401486]
["bitfinex-derivatives","BTCF0:USTF0",1768333532833,0.010628,94125.0,94108.0,0.09401486]
["bitfinex-derivatives","BTCF0:USTF0",1768333533033,0.010628,94123.0,94104.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1768333533440,0.010628,94123.0,94102.0,0.18837781]
["bitfinex-derivatives","BTCF0:USTF0",1768333533843,0.010628,94121.0,94102.0,0.18837781]
["bitfinex-derivatives","BTCF0:USTF0",1768333534346,0.09401486,94120.0,94102.0,0.18837781]
["bitfinex-derivatives","BTCF0:USTF0",1768333534645,0.09401486,94120.0,94100.0,0.09401486]
["bitfinex-derivatives","BTCF0:USTF0",1768333534848,0.09401486,94120.0,94104.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1768333535343,0.09401486,94120.0,94102.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1768333536642,0.010629,94119.0,94102.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1768333536842,0.09401486,94120.0,94100.0,0.18503844]
["bitfinex-derivatives","BTCF0:USTF0",1768333537252,0.09405486,94120.0,94100.0,0.27666235]
["bitfinex-derivatives","BTCF0:USTF0",1768333537543,0.09405486,94120.0,94101.0,0.09000433]
["bitfinex-derivatives","BTCF0:USTF0",1768333537850,4e-05,94120.0,94106.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1768333538144,4e-05,94120.0,94099.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1768333538145,0.18777217,94109.0,94078.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1768333538337,0.09196151,94097.0,94078.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768333538538,0.09572,94099.0,94079.0,0.09149474]
["bitfinex-derivatives","BTCF0:USTF0",1768333538742,0.09572,94099.0,94082.0,0.09149474]
["bitfinex-derivatives","BTCF0:USTF0",1768333539137,0.010631,94096.0,94082.0,0.09149474]
["bitfinex-derivatives","BTCF0:USTF0",1768333539450,0.10644066,94105.0,94082.0,0.09149474]
["bitfinex-derivatives","BTCF0:USTF0",1768333539451,0.09581066,94105.0,94082.0,0.09149474]
["bitfinex-derivatives","BTCF0:USTF0",1768333539748,0.010631,94100.0,94083.0,0.09149474]
["bitfinex-derivatives","BTCF0:USTF0",1768333539949,0.010631,94098.0,94083.0,0.09149474]
["bitfinex-derivatives","BTCF0:USTF0",1768333540149,0.010631,94098.0,94082.0,0.09162391]
["bitfinex-derivatives","BTCF0:USTF0",1768333540345,0.010631,94096.0,94082.0,0.09162391]
["bitfinex-derivatives","BTCF0:USTF0",1768333540650,0.09572,94101.0,94082.0,0.09162391]
["bitfinex-derivatives","BTCF0:USTF0",1768333540845,0.09581066,94106.0,94082.0,0.09162391]
["bitfinex-derivatives","BTCF0:USTF0",1768333541046,0.18777217,94106.0,94082.0,0.09162391]
["bitfinex-derivatives","BTCF0:USTF0",1768333541249,0.010631,94100.0,94084.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1768333541551,0.09572,94101.0,94086.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1768333541849,0.01063,94103.0,94086.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1768333542047,0.09572,94102.0,94086.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1768333542350,0.010631,94100.0,94082.0,0.15711865]
["bitfinex-derivatives","BTCF0:USTF0",1768333542648,0.09572,94100.0,94084.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1768333543953,0.09572,94100.0,94083.0,0.10212774]
["bitfinex-derivatives","BTCF0:USTF0",1768333544347,0.010631,94097.0,94083.0,0.09149474]
["bitfinex-derivatives","BTCF0:USTF0",1768333544653,0.106351,94100.0,94085.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1768333545445,0.09196151,94105.0,94083.0,0.09149474]
["bitfinex-derivatives","BTCF0:USTF0",1768333545643,0.09572,94114.0,94097.0,0.09149474]
["bitfinex-derivatives","BTCF0:USTF0",1768333545950,0.010669,94120.0,94103.0,0.09149474]
["bitfinex-derivatives","BTCF0:USTF0",1768333546155,0.09200151,94120.0,94098.0,0.09149474]
["bitfinex-derivatives","BTCF0:USTF0",1768333546452,0.01063,94108.0,94092.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768333546646,0.09196151,94112.0,94095.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1768333547658,0.010629,94113.0,94095.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1768333547960,0.09196151,94118.0,94098.0,0.09149474]
["bitfinex-derivatives","BTCF0:USTF0",1768333548158,0.010669,94120.0,94102.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1768333548352,0.010669,94120.0,94104.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1768333548656,4e-05,94120.0,94104.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1768333549359,4e-05,94120.0,94110.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1768333549548,0.09572,94126.0,94106.0,0.09162391]
["bitfinex-derivatives","BTCF0:USTF0",1768333549747,0.010629,94119.0,94102.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1768333549959,0.18777217,94117.0,94102.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1768333550256,0.09196151,94117.0,94105.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1768333551260,0.09196151,94117.0,94095.0,0.09162391]
["bitfinex-derivatives","BTCF0:USTF0",1768333551459,0.09196151,94117.0,94104.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1768333552556,0.09196151,94117.0,94097.0,0.09149474]
["bitfinex-derivatives","BTCF0:USTF0",1768333553258,0.09196151,94117.0,94104.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1768333554461,0.09196151,94117.0,94101.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1768333554655,0.09196151,94117.0,94095.0,0.09162391]
["bitfinex-derivatives","BTCF0:USTF0",1768333554860,0.010629,94116.0,94095.0,0.09162391]
["bitfinex-derivatives","BTCF0:USTF0",1768333555158,0.09196151,94117.0,94100.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1768333555357,0.09196151,94117.0,94102.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1768333555862,0.09196151,94117.0,94104.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1768333556256,0.010629,94114.0,94092.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768333556448,0.01063,94109.0,94092.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768333556653,0.01063,94111.0,94093.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1768333556961,0.01063,94109.0,94093.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1768333557760,0.10259051,94112.0,94093.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1768333557961,0.01063,94110.0,94088.0,0.17575065]
["bitfinex-derivatives","BTCF0:USTF0",1768333558260,0.18777217,94114.0,94091.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1768333558462,4e-05,94117.0,94094.0,0.09162391]
["bitfinex-derivatives","BTCF0:USTF0",1768333558662,0.09581066,94112.0,94088.0,0.09162391]
["bitfinex-derivatives","BTCF0:USTF0",1768333558864,0.09581066,94112.0,94088.0,0.14162391]
["bitfinex-derivatives","BTCF0:USTF0",1768333558865,0.10259151,94111.0,94088.0,0.14162391]
["bitfinex-derivatives","BTCF0:USTF0",1768333559066,0.09196151,94111.0,94096.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1768333559274,0.01063,94104.0,94087.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1768333559460,0.09406323,94100.0,94093.0,0.00531389]
["bitfinex-derivatives","BTCF0:USTF0",1768333559656,0.18777217,94105.0,94093.0,0.00531389]
["bitfinex-derivatives","BTCF0:USTF0",1768333559959,0.2924654,94110.0,94093.0,0.00531389]
["bitfinex-derivatives","BTCF0:USTF0",1768333560464,0.01063,94108.0,94093.0,0.00531389]
["bitfinex-derivatives","BTCF0:USTF0",1768333560765,0.18602474,94110.0,94093.0,0.00531389]
["bitfinex-derivatives","BTCF0:USTF0",1768333560964,0.01063,94104.0,94093.0,0.00531389]
["bitfinex-derivatives","BTCF0:USTF0",1768333561164,0.09406323,94103.0,94088.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1768333561365,0.09406323,94100.0,94088.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1768333561658,0.01063,94108.0,94085.0,0.09149474]
["bitfinex-derivatives","BTCF0:USTF0",1768333561859,0.09572,94108.0,94095.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1768333562456,0.09572,94108.0,94092.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1768333562654,0.09572,94108.0,94094.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1768333562852,0.01063,94107.0,94087.0,0.09149474]
["bitfinex-derivatives","BTCF0:USTF0",1768333563061,0.01063,94107.0,94092.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1768333563366,0.09572,94108.0,94092.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1768333563565,0.10635,94108.0,94092.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1768333564068,0.09196151,94109.0,94090.0,0.18555797]
["bitfinex-derivatives","BTCF0:USTF0",1768333564262,0.18777217,94107.0,94092.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1768333564566,0.09196151,94105.0,94092.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1768333565571,0.09196151,94105.0,94083.0,0.09149474]
["bitfinex-derivatives","BTCF0:USTF0",1768333565764,0.09196151,94105.0,94084.0,0.07577646]
["bitfinex-derivatives","BTCF0:USTF0",1768333565964,0.09196151,94105.0,94084.0,0.13577646]
["bitfinex-derivatives","BTCF0:USTF0",1768333566166,0.09196151,94105.0,94085.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1768333566357,0.09196151,94105.0,94085.0,0.060632]
["bitfinex-derivatives","BTCF0:USTF0",1768333566555,0.09196151,94105.0,94085.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768333566779,0.09572,94109.0,94098.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1768333566959,0.09572,94109.0,94093.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1768333567150,0.09572,94109.0,94089.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1768333567355,0.11040429,94107.0,94082.0,0.19526545]
["bitfinex-derivatives","BTCF0:USTF0",1768333567556,0.19278891,94107.0,94091.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1768333567757,0.09572,94109.0,94095.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1768333568057,0.09572,94109.0,94096.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1768333568263,4e-05,94112.0,94091.0,0.19332191]
["bitfinex-derivatives","BTCF0:USTF0",1768333568461,0.19278891,94108.0,94083.0,0.09377646]
["bitfinex-derivatives","BTCF0:USTF0",1768333568769,0.09977429,94103.0,94083.0,0.15377646]
["bitfinex-derivatives","BTCF0:USTF0",1768333568968,0.09406323,94100.0,94087.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1768333569167,0.19278891,94103.0,94087.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1768333569365,0.09406323,94100.0,94087.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1768333569664,0.09406323,94100.0,94089.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1768333569865,0.19278891,94103.0,94089.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1768333571071,0.19278891,94103.0,94082.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768333571272,0.19278891,94103.0,94082.0,0.14572]
["bitfinex-derivatives","BTCF0:USTF0",1768333571663,0.19278891,94100.0,94082.0,0.14572]
["bitfinex-derivatives","BTCF0:USTF0",1768333571872,4e-05,94112.0,94093.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1768333571873,0.09301462,94105.0,94093.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1768333572165,0.09301462,94105.0,94096.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1768333572356,0.09977429,94106.0,94094.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1768333572558,4e-05,94112.0,94099.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1768333572759,0.09576,94112.0,94096.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1768333573369,0.01063,94111.0,94093.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1768333573569,0.09576,94112.0,94091.0,0.08540746]
["bitfinex-derivatives","BTCF0:USTF0",1768333573957,4e-05,94112.0,94092.0,0.09954545]
["bitfinex-derivatives","BTCF0:USTF0",1768333574163,0.09576,94112.0,94099.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1768333574563,0.09576,94112.0,94101.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1768333574763,0.09576,94112.0,94098.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1768333574964,0.28854891,94112.0,94097.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1768333575661,0.19282891,94112.0,94097.0,0.060631]
["bitfinex-derivatives","BTCF0:USTF0",1768333575862,0.09981429,94112.0,94099.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1768333576057,0.20345791,94112.0,94099.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768333576257,0.01063,94108.0,94099.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768333576469,0.19278891,94109.0,94094.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1768333576668,0.09977429,94107.0,94094.0,0.070631]
["bitfinex-derivatives","BTCF0:USTF0",1768333578576,0.09977429,94107.0,94094.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768333578877,0.09977429,94107.0,94098.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1768333579073,0.09779901,94112.0,94099.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1768333579376,4e-05,94112.0,94101.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1768333579585,4e-05,94112.0,94101.0,0.070631]
["bitfinex-derivatives","BTCF0:USTF0",1768333579775,4e-05,94112.0,94101.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768333581071,4e-05,94112.0,94102.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1768333581379,4e-05,94112.0,94102.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768333582178,0.09576,94117.0,94102.0,0.15108079]
["bitfinex-derivatives","BTCF0:USTF0",1768333582475,0.09576,94117.0,94102.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768333582867,0.09576,94117.0,94106.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1768333583069,0.09576,94117.0,94106.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1768333583673,4e-05,94120.0,94111.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1768333583877,4e-05,94120.0,94111.0,0.060629]
["bitfinex-derivatives","BTCF0:USTF0",1768333584175,4e-05,94120.0,94111.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768333586978,4e-05,94120.0,94111.0,0.04444785]
["bitfinex-derivatives","BTCF0:USTF0",1768333587276,0.19750914,94119.0,94111.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768333587582,0.09975013,94119.0,94111.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768333588980,0.09975013,94119.0,94111.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1768333590075,4e-05,94120.0,94111.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1768333591681,0.11037913,94118.0,94103.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1768333591885,0.11037913,94118.0,94103.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1768333592070,0.09975013,94118.0,94106.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1768333592273,0.09975013,94118.0,94106.0,0.07063]
["bitfinex-derivatives","BTCF0:USTF0",1768333594181,0.09975013,94118.0,94106.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768333594387,0.19750914,94118.0,94106.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768333595477,0.1923844,94115.0,94098.0,0.00015939]
["bitfinex-derivatives","BTCF0:USTF0",1768333595683,0.09627596,94107.0,94098.0,0.05015939]
["bitfinex-derivatives","BTCF0:USTF0",1768333596686,0.09627596,94107.0,94098.0,0.02615939]
["bitfinex-derivatives","BTCF0:USTF0",1768333597086,0.09610844,94112.0,94098.0,0.03679039]
["bitfinex-derivatives","BTCF0:USTF0",1768333597388,0.1923844,94112.0,94098.0,0.02615939]
["bitfinex-derivatives","BTCF0:USTF0",1768333597580,0.09627596,94111.0,94098.0,0.02615939]
["bitfinex-derivatives","BTCF0:USTF0",1768333597782,0.10690596,94111.0,94098.0,0.02615939]
["bitfinex-derivatives","BTCF0:USTF0",1768333598192,0.2030144,94111.0,94098.0,0.02615939]
["bitfinex-derivatives","BTCF0:USTF0",1768333598378,0.09627596,94110.0,94098.0,0.02615939]
["bitfinex-derivatives","BTCF0:USTF0",1768333598579,0.09627596,94109.0,94098.0,0.02615939]
["bitfinex-derivatives","BTCF0:USTF0",1768333598777,0.09627596,94109.0,94098.0,0.03679039]
["bitfinex-derivatives","BTCF0:USTF0",1768333599183,0.10690596,94109.0,94098.0,0.02615939]
["bitfinex-derivatives","BTCF0:USTF0",1768333599892,0.09627596,94109.0,94098.0,0.02615939]
["bitfinex-derivatives","BTCF0:USTF0",1768333600987,0.09627596,94108.0,94098.0,0.02615939]
["bitfinex-derivatives","BTCF0:USTF0",1768333601179,0.09627596,94107.0,94098.0,0.02615939]
["bitfinex-derivatives","BTCF0:USTF0",1768333602276,0.09627596,94107.0,94090.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768333602277,0.09627596,94093.0,94074.0,0.09100252]
["bitfinex-derivatives","BTCF0:USTF0",1768333602482,0.09627596,94093.0,94078.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1768333602684,0.09627596,94093.0,94078.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768333602886,0.09627596,94083.0,94078.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768333603092,0.09627596,94082.0,94078.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768333603284,0.09627596,94082.0,94068.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1768333603483,0.09627596,94082.0,94068.0,0.060634]
["bitfinex-derivatives","BTCF0:USTF0",1768333603885,0.1923844,94088.0,94068.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768333604384,0.1923844,94088.0,94068.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1768333605289,0.09627596,94087.0,94072.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1768333605484,0.09627596,94087.0,94072.0,0.060634]
["bitfinex-derivatives","BTCF0:USTF0",1768333610387,0.09627596,94087.0,94072.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768333610692,0.09627596,94087.0,94074.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1768333610885,0.00015939,94089.0,94077.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1768333611084,0.00015939,94089.0,94077.0,0.16163552]
["bitfinex-derivatives","BTCF0:USTF0",1768333611395,0.00015939,94089.0,94077.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768333611586,0.19254379,94089.0,94077.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768333611893,0.1923844,94082.0,94067.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1768333612086,0.09627596,94081.0,94067.0,0.060634]
["bitfinex-derivatives","BTCF0:USTF0",1768333612287,0.010632,94085.0,94068.0,0.09100252]
["bitfinex-derivatives","BTCF0:USTF0",1768333612484,0.010632,94085.0,94068.0,0.15100252]
["bitfinex-derivatives","BTCF0:USTF0",1768333612695,0.010632,94088.0,94068.0,0.15100252]
["bitfinex-derivatives","BTCF0:USTF0",1768333612885,0.09627596,94080.0,94068.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768333613084,0.09610844,94079.0,94068.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768333613294,0.09627596,94078.0,94068.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768333615087,0.09627596,94076.0,94068.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768333616196,0.09610844,94086.0,94069.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1768333616388,0.09610844,94086.0,94071.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1768333616588,0.09572,94087.0,94075.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1768333616796,0.09572,94087.0,94075.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768333617385,0.19182844,94087.0,94075.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768333617590,0.01063,94106.0,94088.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1768333617792,0.09572,94105.0,94088.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768333618189,0.09610844,94101.0,94088.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768333618389,0.09572,94105.0,94088.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768333618390,0.010631,94098.0,94088.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768333618599,0.010631,94099.0,94088.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768333618797,0.1923844,94100.0,94088.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768333618997,0.19182844,94105.0,94088.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768333619410,0.09572,94105.0,94090.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1768333619609,0.09572,94105.0,94090.0,0.070632]
["bitfinex-derivatives","BTCF0:USTF0",1768333619803,0.01063,94104.0,94090.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768333620000,0.01063,94104.0,94090.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1768333620608,0.010631,94102.0,94090.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1768333620809,0.09572,94105.0,94090.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1768333620810,0.09610844,94103.0,94090.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1768333621111,0.010631,94098.0,94090.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1768333623415,0.10635,94107.0,94090.0,0.057632]
["bitfinex-derivatives","BTCF0:USTF0",1768333623616,0.10635,94107.0,94092.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1768333623817,0.01063,94107.0,94092.0,0.070632]
["bitfinex-derivatives","BTCF0:USTF0",1768333624017,0.10635,94107.0,94092.0,0.070632]
["bitfinex-derivatives","BTCF0:USTF0",1768333624206,0.10635,94107.0,94092.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768333624807,0.00531276,94113.0,94098.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1768333625011,0.010629,94112.0,94098.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768333625314,0.01063,94107.0,94098.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768333626620,0.19853587,94113.0,94098.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768333626811,0.1966334,94112.0,94098.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768333627010,0.09664511,94111.0,94098.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768333627520,0.01063,94110.0,94098.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768333627722,0.01063,94110.0,94098.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1768333628515,0.01063,94108.0,94098.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1768333631022,0.01063,94109.0,94098.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1768333631725,0.01063,94107.0,94098.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1768333631926,0.01063,94105.0,94098.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1768333632122,0.1966334,94111.0,94098.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1768333632420,0.010631,94100.0,94090.0,0.09301023]
["bitfinex-derivatives","BTCF0:USTF0",1768333632625,0.010631,94103.0,94090.0,0.14301023]
["bitfinex-derivatives","BTCF0:USTF0",1768333633026,0.1966334,94109.0,94091.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1768333633327,0.1966334,94109.0,94091.0,0.060632]
["bitfinex-derivatives","BTCF0:USTF0",1768333633726,0.1966334,94109.0,94091.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768333634022,0.2072634,94109.0,94095.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1768333634227,0.01063,94109.0,94095.0,0.15364123]
["bitfinex-derivatives","BTCF0:USTF0",1768333635425,0.01063,94109.0,94095.0,0.13564123]
["bitfinex-derivatives","BTCF0:USTF0",1768333635621,0.10468442,94110.0,94095.0,0.042631]
["bitfinex-derivatives","BTCF0:USTF0",1768333635828,0.01063,94108.0,94095.0,0.042631]
["bitfinex-derivatives","BTCF0:USTF0",1768333636323,0.010631,94100.0,94095.0,0.042631]
["bitfinex-derivatives","BTCF0:USTF0",1768333636520,0.09545846,94105.0,94095.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768333636829,0.18951288,94105.0,94095.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768333637013,0.010631,94099.0,94095.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768333637415,0.010631,94102.0,94095.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768333638329,0.010631,94100.0,94095.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768333638828,0.0930875,94105.0,94095.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768333639218,0.0930875,94105.0,94085.0,0.09854978]
["bitfinex-derivatives","BTCF0:USTF0",1768333639219,0.09545846,94101.0,94088.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1768333639522,0.1037185,94102.0,94088.0,0.060632]
["bitfinex-derivatives","BTCF0:USTF0",1768333639722,0.09405442,94100.0,94088.0,0.060632]
["bitfinex-derivatives","BTCF0:USTF0",1768333639925,0.10468542,94100.0,94088.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768333640833,0.09405442,94100.0,94088.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768333642634,0.10608846,94103.0,94088.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768333642933,0.01063,94103.0,94088.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768333643136,0.1037175,94103.0,94088.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1768333643838,0.01063,94103.0,94088.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1768333644537,0.10608846,94106.0,94089.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1768333644737,0.10608846,94106.0,94089.0,0.060632]
["bitfinex-derivatives","BTCF0:USTF0",1768333645235,0.01063,94104.0,94090.0,0.09405442]
["bitfinex-derivatives","BTCF0:USTF0",1768333645432,0.00015939,94107.0,94090.0,0.15405442]
["bitfinex-derivatives","BTCF0:USTF0",1768333645638,0.09545846,94102.0,94090.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768333645840,0.010631,94099.0,94090.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768333646038,0.010631,94102.0,94090.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768333646334,0.0930875,94103.0,94083.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768333646538,0.010631,94094.0,94083.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768333646836,0.09545846,94098.0,94083.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768333647030,0.010631,94094.0,94083.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768333647833,0.010631,94095.0,94083.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768333650837,0.18951288,94100.0,94083.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768333651033,0.18951288,94100.0,94069.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768333651034,0.09545846,94088.0,94069.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768333651234,0.0930875,94089.0,94069.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768333651235,0.0930875,94085.0,94069.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768333651435,0.20181046,94089.0,94071.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1768333651740,0.20181046,94089.0,94073.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1768333651941,0.20181046,94089.0,94068.0,0.00015939]
["bitfinex-derivatives","BTCF0:USTF0",1768333651942,0.09572,94089.0,94075.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1768333652132,0.09587939,94089.0,94075.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1768333652332,0.010632,94088.0,94072.0,0.10918378]
["bitfinex-derivatives","BTCF0:USTF0",1768333652647,0.09587939,94089.0,94074.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1768333652933,0.10651139,94089.0,94072.0,0.09854978]
["bitfinex-derivatives","BTCF0:USTF0",1768333653438,0.10651139,94089.0,94073.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1768333653929,0.10651139,94089.0,94073.0,0.10918378]
["bitfinex-derivatives","BTCF0:USTF0",1768333654434,0.010632,94087.0,94073.0,0.09854978]
["bitfinex-derivatives","BTCF0:USTF0",1768333654635,0.09587939,94089.0,94070.0,0.19386895]
["bitfinex-derivatives","BTCF0:USTF0",1768333654842,0.010632,94087.0,94070.0,0.09981453]
["bitfinex-derivatives","BTCF0:USTF0",1768333655140,0.010632,94087.0,94070.0,0.22862499]
["bitfinex-derivatives","BTCF0:USTF0",1768333655937,0.010632,94087.0,94070.0,0.19862499]
["bitfinex-derivatives","BTCF0:USTF0",1768333656141,0.010632,94087.0,94070.0,0.21862499]
["bitfinex-derivatives","BTCF0:USTF0",1768333656443,0.010632,94087.0,94070.0,0.19862499]
["bitfinex-derivatives","BTCF0:USTF0",1768333656642,0.010632,94087.0,94071.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1768333657946,0.010632,94087.0,94070.0,0.19862499]
["bitfinex-derivatives","BTCF0:USTF0",1768333658134,0.010632,94087.0,94070.0,0.22925899]
["bitfinex-derivatives","BTCF0:USTF0",1768333658335,0.010632,94087.0,94070.0,0.20925899]
["bitfinex-derivatives","BTCF0:USTF0",1768333659234,0.010632,94087.0,94070.0,0.20025899]
["bitfinex-derivatives","BTCF0:USTF0",1768333659444,0.010632,94087.0,94070.0,0.19025899]
["bitfinex-derivatives","BTCF0:USTF0",1768333660044,0.010632,94087.0,94072.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1768333660445,0.010632,94087.0,94070.0,0.17962499]
["bitfinex-derivatives","BTCF0:USTF0",1768333660446,0.09587939,94089.0,94071.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1768333660745,0.09587939,94089.0,94073.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1768333660948,0.09587939,94089.0,94071.0,0.09881046]
["bitfinex-derivatives","BTCF0:USTF0",1768333661144,0.09587939,94089.0,94073.0,0.09881046]
["bitfinex-derivatives","BTCF0:USTF0",1768333662445,0.09587939,94089.0,94076.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1768333664248,0.09587939,94089.0,94073.0,0.10944446]
["bitfinex-derivatives","BTCF0:USTF0",1768333664840,0.09587939,94089.0,94073.0,0.09881046]
["bitfinex-derivatives","BTCF0:USTF0",1768333665644,0.010632,94088.0,94073.0,0.09881046]
["bitfinex-derivatives","BTCF0:USTF0",1768333665948,0.09587939,94089.0,94073.0,0.09881046]
["bitfinex-derivatives","BTCF0:USTF0",1768333666253,0.010632,94088.0,94073.0,0.10944446]
["bitfinex-derivatives","BTCF0:USTF0",1768333666854,0.010632,94088.0,94073.0,0.08544446]
["bitfinex-derivatives","BTCF0:USTF0",1768333667157,0.09587939,94089.0,94075.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1768333668461,0.09587939,94089.0,94068.0,0.00015939]
["bitfinex-derivatives","BTCF0:USTF0",1768333668462,0.09587939,94089.0,94080.0,0.010633]
["bitfinex-derivatives","BTCF0:USTF0",1768333668669,0.09587939,94089.0,94078.0,0.09475633]
["bitfinex-derivatives","BTCF0:USTF0",1768333670463,0.0991644,94088.0,94068.0,0.00015939]
["bitfinex-derivatives","BTCF0:USTF0",1768333670665,0.19913506,94088.0,94072.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1768333670870,0.19913506,94088.0,94074.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1768333671969,0.19913506,94088.0,94072.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1768333672170,0.20976706,94088.0,94072.0,0.020634]
["bitfinex-derivatives","BTCF0:USTF0",1768333672467,0.010632,94086.0,94072.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768333672769,0.010632,94087.0,94070.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1768333672965,0.010632,94087.0,94072.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1768333673167,0.09997066,94088.0,94072.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768333673375,0.0991644,94085.0,94068.0,0.01079339]
["bitfinex-derivatives","BTCF0:USTF0",1768333673564,0.010632,94086.0,94068.0,0.07079339]
["bitfinex-derivatives","BTCF0:USTF0",1768333673870,0.09405442,94080.0,94068.0,0.06015939]
["bitfinex-derivatives","BTCF0:USTF0",1768333674578,0.09405442,94080.0,94068.0,0.01079339]
["bitfinex-derivatives","BTCF0:USTF0",1768333674869,0.09405442,94080.0,94072.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1768333675073,0.09997066,94087.0,94072.0,0.010634]
["bitfinex-derivatives","BTCF0:USTF0",1768333675367,0.09997066,94087.0,94065.0,0.010635]
["bitfinex-derivatives","BTCF0:USTF0",1768333675666,0.09405442,94075.0,94039.0,0.09489158]
["bitfinex-derivatives","BTCF0:USTF0",1768333675871,0.010631,94097.0,94065.0,0.09405442]
["bitfinex-derivatives","BTCF0:USTF0",1768333676073,0.010633,94084.0,94063.0,0.19356679]
["bitfinex-derivatives","BTCF0:USTF0",1768333676370,0.09572,94086.0,94072.0,0.09881046]
["bitfinex-derivatives","BTCF0:USTF0",1768333676574,0.09572,94086.0,94072.0,0.19356679]
["bitfinex-derivatives","BTCF0:USTF0",1768333676865,0.09572,94086.0,94072.0,0.10539033]
["bitfinex-derivatives","BTCF0:USTF0",1768333677070,0.09572,94086.0,94072.0,0.09475633]
["bitfinex-derivatives","BTCF0:USTF0",1768333677858,0.106352,94086.0,94072.0,0.09475633]
["bitfinex-derivatives","BTCF0:USTF0",1768333678966,0.09572,94086.0,94072.0,0.09475633]
["bitfinex-derivatives","BTCF0:USTF0",1768333680178,3.9e-07,94088.0,94086.0,0.10538833]
["bitfinex-derivatives","BTCF0:USTF0",1768333680470,0.00531276,94113.0,94096.0,0.19356679]
["bitfinex-derivatives","BTCF0:USTF0",1768333680662,0.01063,94109.0,94096.0,0.19356679]
["bitfinex-derivatives","BTCF0:USTF0",1768333680864,0.010629,94112.0,94096.0,0.09475633]
["bitfinex-derivatives","BTCF0:USTF0",1768333681171,0.01063,94110.0,94096.0,0.09475633]
["bitfinex-derivatives","BTCF0:USTF0",1768333681360,0.00531276,94113.0,94096.0,0.09475633]
["bitfinex-derivatives","BTCF0:USTF0",1768333681566,0.00531276,94113.0,94100.0,0.09405442]
["bitfinex-derivatives","BTCF0:USTF0",1768333681766,0.01594176,94113.0,94096.0,0.19356679]
["bitfinex-derivatives","BTCF0:USTF0",1768333682375,0.01594176,94113.0,94096.0,0.18356679]
["bitfinex-derivatives","BTCF0:USTF0",1768333683470,0.00531276,94113.0,94096.0,0.18356679]
["bitfinex-derivatives","BTCF0:USTF0",1768333683671,0.00531276,94113.0,94100.0,0.09405442]
["bitfinex-derivatives","BTCF0:USTF0",1768333683871,0.01594176,94113.0,94096.0,0.18356679]
["bitfinex-derivatives","BTCF0:USTF0",1768333684678,0.01594176,94113.0,94094.0,0.01079039]
["bitfinex-derivatives","BTCF0:USTF0",1768333684679,0.01063,94109.0,94094.0,0.00015939]
["bitfinex-derivatives","BTCF0:USTF0",1768333684869,0.01063,94109.0,94094.0,0.09896985]
["bitfinex-derivatives","BTCF0:USTF0",1768333687977,0.00531276,94113.0,94099.0,0.09405442]
["bitfinex-derivatives","BTCF0:USTF0",1768333688180,0.09405442,94130.0,94110.0,0.18961377]
["bitfinex-derivatives","BTCF0:USTF0",1768333688482,0.010628,94123.0,94110.0,0.28366819]
["bitfinex-derivatives","BTCF0:USTF0",1768333688672,0.010628,94121.0,94110.0,0.18640126]
["bitfinex-derivatives","BTCF0:USTF0",1768333688875,0.010628,94124.0,94106.0,0.09726693]
["bitfinex-derivatives","BTCF0:USTF0",1768333689482,0.010628,94124.0,94110.0,0.09405442]
["bitfinex-derivatives","BTCF0:USTF0",1768333689677,0.01049718,94130.0,94114.0,0.09405442]
["bitfinex-derivatives","BTCF0:USTF0",1768333689883,0.09572,94131.0,94120.0,0.09405442]
["bitfinex-derivatives","BTCF0:USTF0",1768333690279,0.09572,94131.0,94118.0,0.18961377]
["bitfinex-derivatives","BTCF0:USTF0",1768333690280,0.010628,94129.0,94118.0,0.18961377]
["bitfinex-derivatives","BTCF0:USTF0",1768333691370,0.010628,94127.0,94118.0,0.18961377]
["bitfinex-derivatives","BTCF0:USTF0",1768333692085,0.010627,94130.0,94118.0,0.18961377]
["bitfinex-derivatives","BTCF0:USTF0",1768333693186,4e-05,94127.0,94118.0,0.18961377]
["bitfinex-derivatives","BTCF0:USTF0",1768333693481,4e-05,94127.0,94118.0,0.09234684]
["bitfinex-derivatives","BTCF0:USTF0",1768333694186,4e-05,94127.0,94116.0,0.00015939]
["bitfinex-derivatives","BTCF0:USTF0",1768333694687,4e-05,94127.0,94110.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768333694688,0.07173503,94124.0,94110.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1768333694880,0.010628,94122.0,94103.0,0.09234684]
["bitfinex-derivatives","BTCF0:USTF0",1768333695080,0.10750606,94125.0,94108.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1768333695387,0.010628,94125.0,94110.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1768333695580,0.010628,94123.0,94107.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1768333695885,0.010629,94119.0,94106.0,0.18961377]
["bitfinex-derivatives","BTCF0:USTF0",1768333696186,0.010628,94122.0,94106.0,0.18961377]
["bitfinex-derivatives","BTCF0:USTF0",1768333696683,4e-05,94127.0,94108.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1768333697476,0.010629,94120.0,94108.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1768333697685,0.010628,94123.0,94108.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1768333697885,0.06891272,94127.0,94106.0,0.18961377]
["bitfinex-derivatives","BTCF0:USTF0",1768333698688,0.06878567,94126.0,94107.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1768333699279,0.010628,94121.0,94107.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1768333700189,0.010629,94118.0,94106.0,0.09234684]
["bitfinex-derivatives","BTCF0:USTF0",1768333700888,0.06878567,94126.0,94106.0,0.09234684]
["bitfinex-derivatives","BTCF0:USTF0",1768333701082,0.010628,94125.0,94106.0,0.09234684]
["bitfinex-derivatives","BTCF0:USTF0",1768333701283,0.010629,94118.0,94104.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1768333701796,0.010629,94118.0,94104.0,0.20360112]
["bitfinex-derivatives","BTCF0:USTF0",1768333702983,0.06804244,94124.0,94104.0,0.20360112]
["bitfinex-derivatives","BTCF0:USTF0",1768333703178,0.06804244,94124.0,94104.0,0.10750216]
["bitfinex-derivatives","BTCF0:USTF0",1768333703584,0.010629,94117.0,94104.0,0.10750216]
["bitfinex-derivatives","BTCF0:USTF0",1768333704091,0.06804244,94124.0,94104.0,0.09687216]
["bitfinex-derivatives","BTCF0:USTF0",1768333704277,0.06804244,94124.0,94104.0,0.10750216]
["bitfinex-derivatives","BTCF0:USTF0",1768333704888,0.010629,94119.0,94106.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1768333705591,0.010629,94119.0,94105.0,0.18060112]
["bitfinex-derivatives","BTCF0:USTF0",1768333705793,0.010629,94119.0,94105.0,0.09687216]
["bitfinex-derivatives","BTCF0:USTF0",1768333706494,0.010629,94119.0,94106.0,0.10750216]
["bitfinex-derivatives","BTCF0:USTF0",1768333706991,4e-05,94127.0,94110.0,0.09687216]
["bitfinex-derivatives","BTCF0:USTF0",1768333707183,0.01039433,94140.0,94119.0,0.09687216]
["bitfinex-derivatives","BTCF0:USTF0",1768333707184,0.10107163,94133.0,94119.0,0.09687216]
["bitfinex-derivatives","BTCF0:USTF0",1768333707384,0.010627,94132.0,94119.0,0.09687216]
["bitfinex-derivatives","BTCF0:USTF0",1768333707580,0.010627,94132.0,94121.0,0.09687216]
["bitfinex-derivatives","BTCF0:USTF0",1768333707786,0.10607433,94140.0,94123.0,0.09687216]
["bitfinex-derivatives","BTCF0:USTF0",1768333707985,0.09568,94141.0,94125.0,0.19297112]
["bitfinex-derivatives","BTCF0:USTF0",1768333708186,0.09568,94141.0,94117.0,0.00015939]
["bitfinex-derivatives","BTCF0:USTF0",1768333708187,0.09568,94141.0,94126.0,0.19297112]
["bitfinex-derivatives","BTCF0:USTF0",1768333708389,0.010626,94146.0,94133.0,0.19297112]
["bitfinex-derivatives","BTCF0:USTF0",1768333708588,0.010626,94146.0,94134.0,0.19297112]
["bitfinex-derivatives","BTCF0:USTF0",1768333709094,0.09568,94151.0,94134.0,0.19297112]
["bitfinex-derivatives","BTCF0:USTF0",1768333709398,0.010627,94137.0,94124.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1768333709995,0.010627,94132.0,94124.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1768333710198,0.010626,94139.0,94124.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1768333710398,0.010626,94139.0,94124.0,0.106308]
["bitfinex-derivatives","BTCF0:USTF0",1768333710593,0.09929465,94149.0,94124.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1768333710794,0.010626,94139.0,94124.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1768333711097,0.010627,94137.0,94124.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1768333711296,0.010626,94140.0,94127.0,0.09609896]
["bitfinex-derivatives","BTCF0:USTF0",1768333711496,0.010626,94143.0,94130.0,0.09687216]
["bitfinex-derivatives","BTCF0:USTF0",1768333711694,0.010627,94134.0,94119.0,0.09609896]
["bitfinex-derivatives","BTCF0:USTF0",1768333711997,0.010627,94132.0,94119.0,0.19297112]
["bitfinex-derivatives","BTCF0:USTF0",1768333712199,0.010627,94132.0,94120.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1768333712406,0.010627,94132.0,94121.0,0.09609896]
["bitfinex-derivatives","BTCF0:USTF0",1768333712788,0.010627,94135.0,94121.0,0.09609896]
["bitfinex-derivatives","BTCF0:USTF0",1768333713401,0.010627,94135.0,94121.0,0.07909896]
["bitfinex-derivatives","BTCF0:USTF0",1768333713599,0.010627,94133.0,94121.0,0.07909896]
["bitfinex-derivatives","BTCF0:USTF0",1768333713901,0.010627,94131.0,94121.0,0.07909896]
["bitfinex-derivatives","BTCF0:USTF0",1768333714291,0.010628,94129.0,94121.0,0.07909896]
["bitfinex-derivatives","BTCF0:USTF0",1768333714491,0.010627,94132.0,94121.0,0.07909896]
["bitfinex-derivatives","BTCF0:USTF0",1768333717399,0.010627,94135.0,94121.0,0.08972696]
["bitfinex-derivatives","BTCF0:USTF0",1768333719502,0.010627,94133.0,94121.0,0.07909896]
["bitfinex-derivatives","BTCF0:USTF0",1768333719699,0.09290916,94135.0,94117.0,0.00015939]
["bitfinex-derivatives","BTCF0:USTF0",1768333719905,0.09290916,94134.0,94118.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1768333720100,0.09015857,94135.0,94118.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1768333720500,0.09290916,94138.0,94118.0,0.18670005]
["bitfinex-derivatives","BTCF0:USTF0",1768333720904,0.010627,94130.0,94118.0,0.18670005]
["bitfinex-derivatives","BTCF0:USTF0",1768333721102,0.010627,94130.0,94119.0,0.09102005]
["bitfinex-derivatives","BTCF0:USTF0",1768333721814,0.010627,94133.0,94119.0,0.09102005]
["bitfinex-derivatives","BTCF0:USTF0",1768333722200,0.010627,94133.0,94119.0,0.08802005]
["bitfinex-derivatives","BTCF0:USTF0",1768333722498,0.18583857,94140.0,94119.0,0.08802005]
["bitfinex-derivatives","BTCF0:USTF0",1768333722702,0.010628,94127.0,94118.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1768333722909,0.010627,94130.0,94118.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1768333723210,0.010627,94130.0,94117.0,0.09486405]
["bitfinex-derivatives","BTCF0:USTF0",1768333723599,0.010628,94128.0,94117.0,0.09486405]
["bitfinex-derivatives","BTCF0:USTF0",1768333723800,0.10353616,94137.0,94117.0,0.09486405]
["bitfinex-derivatives","BTCF0:USTF0",1768333724006,0.010628,94121.0,94117.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768333724207,0.09290916,94130.0,94117.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768333724407,0.010628,94125.0,94117.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768333724911,0.010626,94139.0,94117.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768333724912,0.18306773,94133.0,94117.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768333725103,0.010628,94125.0,94117.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768333725302,0.010628,94128.0,94117.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768333726107,0.18306773,94133.0,94117.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768333726311,0.010628,94128.0,94117.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768333726515,0.010628,94126.0,94117.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768333727214,0.09290916,94136.0,94117.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768333727412,0.010626,94138.0,94122.0,0.09470466]
["bitfinex-derivatives","BTCF0:USTF0",1768333727715,0.09568,94140.0,94123.0,0.09102005]
["bitfinex-derivatives","BTCF0:USTF0",1768333727906,0.09568,94140.0,94124.0,0.09102005]
["bitfinex-derivatives","BTCF0:USTF0",1768333728215,0.09568,94147.0,94132.0,0.09102005]
["bitfinex-derivatives","BTCF0:USTF0",1768333728409,0.09568,94147.0,94133.0,0.09102005]
["bitfinex-derivatives","BTCF0:USTF0",1768333728610,0.010626,94142.0,94129.0,0.09102005]
["bitfinex-derivatives","BTCF0:USTF0",1768333728802,0.10353616,94135.0,94120.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1768333729205,0.010627,94135.0,94119.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1768333729507,0.010626,94143.0,94127.0,0.09102005]
["bitfinex-derivatives","BTCF0:USTF0",1768333729816,0.09568,94147.0,94128.0,0.17972471]
["bitfinex-derivatives","BTCF0:USTF0",1768333730305,0.010626,94141.0,94128.0,0.17972471]
["bitfinex-derivatives","BTCF0:USTF0",1768333730806,0.09572,94147.0,94128.0,0.09470466]
["bitfinex-derivatives","BTCF0:USTF0",1768333731515,0.010626,94139.0,94128.0,0.09470466]
["bitfinex-derivatives","BTCF0:USTF0",1768333733106,0.010626,94140.0,94128.0,0.09470466]
["bitfinex-derivatives","BTCF0:USTF0",1768333733618,0.09572,94147.0,94127.0,0.09102005]
["bitfinex-derivatives","BTCF0:USTF0",1768333733810,0.010626,94138.0,94126.0,0.09470466]
["bitfinex-derivatives","BTCF0:USTF0",1768333736319,4e-05,94139.0,94126.0,0.18572471]
["bitfinex-derivatives","BTCF0:USTF0",1768333736512,0.010626,94142.0,94127.0,0.18572471]
["bitfinex-derivatives","BTCF0:USTF0",1768333736910,0.010626,94142.0,94130.0,0.09102005]
["bitfinex-derivatives","BTCF0:USTF0",1768333737219,0.010626,94142.0,94130.0,0.18572471]
["bitfinex-derivatives","BTCF0:USTF0",1768333737411,0.09572,94147.0,94131.0,0.09102005]
["bitfinex-derivatives","BTCF0:USTF0",1768333737719,0.09572,94147.0,94126.0,0.09102005]
["bitfinex-derivatives","BTCF0:USTF0",1768333738416,0.010627,94137.0,94126.0,0.09102005]
["bitfinex-derivatives","BTCF0:USTF0",1768333739220,0.09290916,94145.0,94120.0,0.09102005]
["bitfinex-derivatives","BTCF0:USTF0",1768333739409,0.010627,94135.0,94120.0,0.09102005]
["bitfinex-derivatives","BTCF0:USTF0",1768333739610,0.010627,94135.0,94122.0,0.09102005]
["bitfinex-derivatives","BTCF0:USTF0",1768333740011,0.010627,94135.0,94123.0,0.09102005]
["bitfinex-derivatives","BTCF0:USTF0",1768333740320,0.010626,94143.0,94126.0,0.09102005]
["bitfinex-derivatives","BTCF0:USTF0",1768333740518,0.010627,94136.0,94126.0,0.09102005]
["bitfinex-derivatives","BTCF0:USTF0",1768333740721,0.09015857,94146.0,94126.0,0.09102005]
["bitfinex-derivatives","BTCF0:USTF0",1768333741022,0.010626,94140.0,94126.0,0.10164805]
["bitfinex-derivatives","BTCF0:USTF0",1768333741422,0.010626,94138.0,94126.0,0.09102005]
["bitfinex-derivatives","BTCF0:USTF0",1768333741722,0.010627,94136.0,94126.0,0.09102005]
["bitfinex-derivatives","BTCF0:USTF0",1768333742915,0.18306773,94146.0,94127.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1768333743109,0.09015857,94146.0,94127.0,0.10164805]
["bitfinex-derivatives","BTCF0:USTF0",1768333743311,0.09572,94147.0,94133.0,0.09102005]
["bitfinex-derivatives","BTCF0:USTF0",1768333743711,0.09572,94147.0,94125.0,0.09102005]
["bitfinex-derivatives","BTCF0:USTF0",1768333743924,0.010627,94136.0,94125.0,0.09102005]
["bitfinex-derivatives","BTCF0:USTF0",1768333744321,0.010626,94146.0,94125.0,0.09102005]
["bitfinex-derivatives","BTCF0:USTF0",1768333744515,0.10078557,94131.0,94110.0,0.09102005]
["bitfinex-derivatives","BTCF0:USTF0",1768333744718,0.09015857,94128.0,94106.0,0.09102005]
["bitfinex-derivatives","BTCF0:USTF0",1768333744921,0.010628,94128.0,94113.0,0.09693078]
["bitfinex-derivatives","BTCF0:USTF0",1768333745124,0.09568,94129.0,94114.0,0.09161802]
["bitfinex-derivatives","BTCF0:USTF0",1768333745322,0.09568,94129.0,94114.0,0.07861802]
["bitfinex-derivatives","BTCF0:USTF0",1768333745515,0.010628,94124.0,94113.0,0.00531276]
["bitfinex-derivatives","BTCF0:USTF0",1768333748128,0.010628,94122.0,94113.0,0.00531276]
["bitfinex-derivatives","BTCF0:USTF0",1768333750426,0.09761134,94128.0,94113.0,0.00531276]
["bitfinex-derivatives","BTCF0:USTF0",1768333751427,0.010628,94125.0,94113.0,0.00531276]
["bitfinex-derivatives","BTCF0:USTF0",1768333752227,0.010628,94123.0,94113.0,0.00531276]
["bitfinex-derivatives","BTCF0:USTF0",1768333752730,0.010628,94122.0,94113.0,0.00531276]
["bitfinex-derivatives","BTCF0:USTF0",1768333753026,0.010628,94122.0,94109.0,0.08109017]
["bitfinex-derivatives","BTCF0:USTF0",1768333753220,0.010628,94125.0,94110.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1768333753424,0.09432093,94117.0,94090.0,0.09985532]
["bitfinex-derivatives","BTCF0:USTF0",1768333753628,0.10824034,94116.0,94100.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1768333753827,0.09761134,94116.0,94094.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1768333754026,0.01063,94108.0,94095.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1768333754215,0.01063,94108.0,94095.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768333754616,0.01063,94111.0,94095.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768333754817,0.01063,94111.0,94096.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1768333755024,0.01063,94111.0,94096.0,0.10224902]
["bitfinex-derivatives","BTCF0:USTF0",1768333755423,0.01063,94109.0,94096.0,0.10224902]
["bitfinex-derivatives","BTCF0:USTF0",1768333756229,0.09432093,94118.0,94093.0,0.00531389]
["bitfinex-derivatives","BTCF0:USTF0",1768333756230,0.01063,94106.0,94093.0,0.00531389]
["bitfinex-derivatives","BTCF0:USTF0",1768333756429,0.01063,94110.0,94093.0,0.17162489]
["bitfinex-derivatives","BTCF0:USTF0",1768333756624,0.09478402,94113.0,94093.0,0.11162489]
["bitfinex-derivatives","BTCF0:USTF0",1768333756923,0.09478402,94113.0,94094.0,0.09422872]
["bitfinex-derivatives","BTCF0:USTF0",1768333757119,0.01063,94107.0,94094.0,0.09422872]
["bitfinex-derivatives","BTCF0:USTF0",1768333757319,0.09407666,94104.0,94093.0,0.00531389]
["bitfinex-derivatives","BTCF0:USTF0",1768333757618,0.01063,94103.0,94093.0,0.00531389]
["bitfinex-derivatives","BTCF0:USTF0",1768333758033,0.01063,94106.0,94093.0,0.00531389]
["bitfinex-derivatives","BTCF0:USTF0",1768333758620,0.01063,94106.0,94093.0,0.09954261]
["bitfinex-derivatives","BTCF0:USTF0",1768333758833,3.9e-07,94108.0,94093.0,0.09954261]
["bitfinex-derivatives","BTCF0:USTF0",1768333759036,3.9e-07,94108.0,94100.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1768333759236,3.9e-07,94108.0,94093.0,0.19560025]
["bitfinex-derivatives","BTCF0:USTF0",1768333759436,3.9e-07,94108.0,94095.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1768333759736,3.9e-07,94108.0,94098.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1768333759936,3.9e-07,94108.0,94094.0,0.09422872]
["bitfinex-derivatives","BTCF0:USTF0",1768333760233,3.9e-07,94108.0,94094.0,0.10485972]
["bitfinex-derivatives","BTCF0:USTF0",1768333760536,3.9e-07,94108.0,94096.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1768333760738,3.9e-07,94108.0,94094.0,0.07485972]
["bitfinex-derivatives","BTCF0:USTF0",1768333761237,3.9e-07,94108.0,94096.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1768333762440,3.9e-07,94108.0,94094.0,0.07485972]
["bitfinex-derivatives","BTCF0:USTF0",1768333762734,3.9e-07,94108.0,94095.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1768333762934,3.9e-07,94108.0,94094.0,0.07485972]
["bitfinex-derivatives","BTCF0:USTF0",1768333762935,0.01063039,94108.0,94094.0,0.07485972]
["bitfinex-derivatives","BTCF0:USTF0",1768333763141,3.9e-07,94108.0,94094.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1768333763339,3.9e-07,94108.0,94096.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1768333763540,3.9e-07,94108.0,94093.0,0.01594489]
["bitfinex-derivatives","BTCF0:USTF0",1768333763541,0.01063039,94108.0,94093.0,0.01594489]
["bitfinex-derivatives","BTCF0:USTF0",1768333763738,0.01063,94106.0,94093.0,0.00531389]
["bitfinex-derivatives","BTCF0:USTF0",1768333763947,3.9e-07,94108.0,94094.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1768333764742,3.9e-07,94108.0,94093.0,0.00531389]
["bitfinex-derivatives","BTCF0:USTF0",1768333765434,3.9e-07,94108.0,94093.0,0.09954261]
["bitfinex-derivatives","BTCF0:USTF0",1768333765832,3.9e-07,94108.0,94097.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1768333766642,3.9e-07,94108.0,94096.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1768333767032,3.9e-07,94108.0,94098.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1768333767334,3.9e-07,94108.0,94095.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1768333767540,3.9e-07,94108.0,94098.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1768333767736,3.9e-07,94108.0,94097.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1768333768341,3.9e-07,94108.0,94093.0,0.09954261]
["bitfinex-derivatives","BTCF0:USTF0",1768333768539,3.9e-07,94108.0,94093.0,0.10017361]
["bitfinex-derivatives","BTCF0:USTF0",1768333768745,3.9e-07,94108.0,94095.0,0.010631]
["bitfinex-derivatives","BTCF0:USTF0",1768333769549,0.01063039,94108.0,94093.0,0.08954261]
["bitfinex-derivatives","BTCF0:USTF0",1768333769848,0.01063,94106.0,94089.0,0.10647139]
["bitfinex-derivatives","BTCF0:USTF0",1768333770034,0.01063,94106.0,94089.0,0.11647139]
["bitfinex-derivatives","BTCF0:USTF0",1768333770234,0.01063,94106.0,94091.0,0.010632]
["bitfinex-derivatives","BTCF0:USTF0",1768333770645,0.01063,94106.0,94089.0,0.19006811]
["bitfinex-derivatives","BTCF0:USTF0",1768333770646,0.010631,94102.0,94089.0,0.19006811]
["bitfinex-derivatives","BTCF0:USTF0",1768333770836,0.010631,94102.0,94089.0,0.21006811]
["bitfinex-derivatives","BTCF0:USTF0",1768333771039,0.010631,94098.0,94089.0,0.09438811]
["bitfinex-derivatives","BTCF0:USTF0",1768333771234,0.09407666,94100.0,94089.0,0.19006811]
["bitfinex-derivatives","BTCF0:USTF0",1768333771434,0.01063,94104.0,94089.0,0.20070011]
["bitfinex-derivatives","BTCF0:USTF0",1768333771634,0.010631,94102.0,94089.0,0.20070011]
["bitfinex-derivatives","BTCF0:USTF0",1768333771833,0.010631,94100.0,94089.0,0.19006811]
["bitfinex-derivatives","BTCF0:USTF0",1768333772046,0.09478402,94107.0,94089.0,0.19006811]
["bitfinex-derivatives","BTCF0:USTF0",1768333772339,0.010631,94099.0,94089.0,0.19006811]
["bitfinex-derivatives","BTCF0:USTF0",1768333772545,0.010631,94102.0,94089.0,0.19006811]
["bitfinex-derivatives","BTCF0:USTF0",1768333773251,0.10470766,94100.0,94089.0,0.09438811]
["bitfinex-derivatives","BTCF0:USTF0",1768333773547,0.10470766,94100.0,94089.0,0.00015939]
["bitfinex-derivatives","BTCF0:USTF0",1768333774543,0.01063,94103.0,94089.0,0.00015939]
["bitfinex-derivatives","BTCF0:USTF0",1768333774743,0.01063,94104.0,94090.0,0.10486072]
["bitfinex-derivatives","BTCF0:USTF0",1768333774937,0.010631,94102.0,94090.0,0.09422872]
["bitfinex-derivatives","BTCF0:USTF0",1768333775641,0.010631,94101.0,94090.0,0.09422872]
["bitfinex-derivatives","BTCF0:USTF0",1768333775841,0.09407666,94100.0,94089.0,0.00015939]
["bitfinex-derivatives","BTCF0:USTF0",1768333776049,0.09494098,94105.0,94089.0,0.00015939]
["bitfinex-derivatives","BTCF0:USTF0",1768333776251,0.010631,94102.0,94088.0,0.09421815]
["bitfinex-derivatives","BTCF0:USTF0",1768333777346,0.09407666,94100.0,94088.0,0.09421815]
["bitfinex-derivatives","BTCF0:USTF0",1768333777650,0.010631,94099.0,94088.0,0.09421815]
["bitfinex-derivatives","BTCF0:USTF0",1768333777950,0.09407666,94100.0,94084.0,0.09421815]
["bitfinex-derivatives","BTCF0:USTF0",1768333778150,0.010631,94097.0,94084.0,0.10485115]
["bitfinex-derivatives","BTCF0:USTF0",1768333778348,0.09407666,94100.0,94084.0,0.09421815]
["bitfinex-derivatives","BTCF0:USTF0",1768333778653,0.09407666,94100.0,94080.0,0.10470966]
["bitfinex-derivatives","BTCF0:USTF0",1768333778654,3.9e-07,94108.0,94099.0,0.10484915]
["bitfinex-derivatives","BTCF0:USTF0",1768333778853,3.9e-07,94108.0,94099.0,0.09421815]
["bitfinex-derivatives","BTCF0:USTF0",1768333779353,3.9e-07,94108.0,94100.0,0.10484915]
["bitfinex-derivatives","BTCF0:USTF0",1768333779549,3.9e-07,94108.0,94100.0,0.09421815]
["bitfinex-derivatives","BTCF0:USTF0",1768333780241,0.00515298,94113.0,94102.0,0.19308897]
["bitfinex-derivatives","BTCF0:USTF0",1768333780440,0.00515298,94113.0,94103.0,0.09421815]
["bitfinex-derivatives","BTCF0:USTF0",1768333781050,0.01063,94110.0,94103.0,0.09421815]
["bitfinex-derivatives","BTCF0:USTF0",1768333781252,0.01578198,94113.0,94103.0,0.09421815]
["bitfinex-derivatives","BTCF0:USTF0",1768333782049,0.09572,94124.0,94108.0,0.09421815]
["bitfinex-derivatives","BTCF0:USTF0",1768333782346,0.09494098,94128.0,94108.0,0.09887082]
["bitfinex-derivatives","BTCF0:USTF0",1768333782547,0.010628,94127.0,94114.0,0.09421815]
["bitfinex-derivatives","BTCF0:USTF0",1768333782849,0.09572,94129.0,94114.0,0.09421815]
["bitfinex-derivatives","BTCF0:USTF0",1768333783953,0.09572,94129.0,94114.0,0.09121815]
["bitfinex-derivatives","BTCF0:USTF0",1768333784362,0.010628,94124.0,94114.0,0.09121815]
["bitfinex-derivatives","BTCF0:USTF0",1768333784550,0.010629,94119.0,94107.0,0.09887082]
["bitfinex-derivatives","BTCF0:USTF0",1768333785959,0.010629,94119.0,94108.0,0.09421815]
["bitfinex-derivatives","BTCF0:USTF0",1768333786650,0.09494098,94128.0,94108.0,0.09421815]
["bitfinex-derivatives","BTCF0:USTF0",1768333786850,0.09494098,94128.0,94108.0,0.10484815]
["bitfinex-derivatives","BTCF0:USTF0",1768333787548,0.010628,94121.0,94108.0,0.09421815]
["bitfinex-derivatives","BTCF0:USTF0",1768333788657,0.010629,94119.0,94108.0,0.09421815]
["bitfinex-derivatives","BTCF0:USTF0",1768333789061,0.010628,94123.0,94108.0,0.09421815]
["bitfinex-derivatives","BTCF0:USTF0",1768333789657,0.010628,94126.0,94109.0,0.10484815]
["bitfinex-derivatives","BTCF0:USTF0",1768333790251,0.010628,94128.0,94111.0,0.09421815]
["bitfinex-derivatives","BTCF0:USTF0",1768333790855,0.09572,94129.0,94113.0,0.09421815]
["bitfinex-derivatives","BTCF0:USTF0",1768333791059,0.09572,94129.0,94120.0,0.09421815]
["bitfinex-derivatives","BTCF0:USTF0",1768333791264,0.010627,94131.0,94120.0,0.09421815]
["bitfinex-derivatives","BTCF0:USTF0",1768333791562,0.010627,94131.0,94120.0,0.08621815]
["bitfinex-derivatives","BTCF0:USTF0",1768333792061,0.00531163,94133.0,94120.0,0.08621815]
["bitfinex-derivatives","BTCF0:USTF0",1768333792257,0.09587939,94135.0,94121.0,0.09887082]
["bitfinex-derivatives","BTCF0:USTF0",1768333792459,0.010705,94155.0,94130.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1768333792646,8e-05,94155.0,94140.0,0.09887082]
["bitfinex-derivatives","BTCF0:USTF0",1768333792847,0.010625,94154.0,94140.0,0.09887082]
["bitfinex-derivatives","BTCF0:USTF0",1768333793764,8e-05,94155.0,94141.0,0.09421815]
["bitfinex-derivatives","BTCF0:USTF0",1768333794063,8e-05,94155.0,94145.0,0.19308897]
["bitfinex-derivatives","BTCF0:USTF0",1768333794262,8e-05,94155.0,94146.0,0.09421815]
["bitfinex-derivatives","BTCF0:USTF0",1768333795463,0.010625,94154.0,94146.0,0.09421815]
["bitfinex-derivatives","BTCF0:USTF0",1768333796055,0.010625,94154.0,94141.0,0.09421815]
["bitfinex-derivatives","BTCF0:USTF0",1768333796757,8e-05,94155.0,94141.0,0.09421815]
["bitfinex-derivatives","BTCF0:USTF0",1768333797357,0.010705,94155.0,94141.0,0.09421815]
["bitfinex-derivatives","BTCF0:USTF0",1768333797760,8e-05,94155.0,94142.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1768333798065,8e-05,94155.0,94144.0,0.09421815]
["bitfinex-derivatives","BTCF0:USTF0",1768333798266,8e-05,94155.0,94140.0,0.10484415]
["bitfinex-derivatives","BTCF0:USTF0",1768333798570,0.010625,94153.0,94141.0,0.09421815]
["bitfinex-derivatives","BTCF0:USTF0",1768333799258,8e-05,94155.0,94143.0,0.09421815]
["bitfinex-derivatives","BTCF0:USTF0",1768333799455,0.010625,94154.0,94143.0,0.09421815]
["bitfinex-derivatives","BTCF0:USTF0",1768333799661,8e-05,94155.0,94138.0,0.01078539]
["bitfinex-derivatives","BTCF0:USTF0",1768333799662,0.010625,94148.0,94138.0,0.00015939]
["bitfinex-derivatives","BTCF0:USTF0",1768333799861,0.09407666,94150.0,94138.0,0.09583939]
["bitfinex-derivatives","BTCF0:USTF0",1768333800063,0.010625,94149.0,94138.0,0.09583939]
["bitfinex-derivatives","BTCF0:USTF0",1768333800469,0.09407666,94150.0,94138.0,0.00015939]
["bitfinex-derivatives","BTCF0:USTF0",1768333800663,0.10556698,94142.0,94138.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768333800868,0.010626,94143.0,94138.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768333801064,0.010626,94146.0,94138.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768333801263,0.09407666,94150.0,94138.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768333801461,0.10470166,94150.0,94138.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768333801656,0.09407666,94150.0,94138.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768333802266,0.010625,94148.0,94138.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768333802773,0.09407666,94150.0,94138.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768333803070,0.10470166,94150.0,94138.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768333803872,0.10470166,94150.0,94117.0,0.09421815]
["bitfinex-derivatives","BTCF0:USTF0",1768333803873,0.19174431,94145.0,94117.0,0.09421815]
["bitfinex-derivatives","BTCF0:USTF0",1768333804060,0.010626,94139.0,94124.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1768333804470,0.010627,94137.0,94121.0,0.09421815]
["bitfinex-derivatives","BTCF0:USTF0",1768333804665,0.010627,94137.0,94122.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1768333804867,0.20069054,94147.0,94123.0,0.09249441]
["bitfinex-derivatives","BTCF0:USTF0",1768333805071,0.010625,94147.0,94133.0,0.10773342]
["bitfinex-derivatives","BTCF0:USTF0",1768333805268,0.010626,94146.0,94134.0,0.09249441]
["bitfinex-derivatives","BTCF0:USTF0",1768333805570,0.010626,94144.0,94130.0,0.10470366]
["bitfinex-derivatives","BTCF0:USTF0",1768333805874,0.09709907,94147.0,94130.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1768333806071,0.09709907,94147.0,94124.0,0.10711069]
["bitfinex-derivatives","BTCF0:USTF0",1768333806274,0.010626,94140.0,94125.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1768333806476,0.010626,94140.0,94126.0,0.09648269]
["bitfinex-derivatives","BTCF0:USTF0",1768333806667,0.010626,94140.0,94127.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1768333806876,0.010626,94143.0,94128.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1768333807067,0.010626,94141.0,94128.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1768333807468,0.010626,94141.0,94127.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1768333807977,0.010626,94141.0,94127.0,0.106308]
["bitfinex-derivatives","BTCF0:USTF0",1768333808574,0.010626,94140.0,94128.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1768333809173,0.010626,94140.0,94127.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1768333809369,0.010627,94136.0,94126.0,0.09648269]
["bitfinex-derivatives","BTCF0:USTF0",1768333809577,0.010627,94136.0,94123.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1768333809772,0.010627,94136.0,94124.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1768333810566,0.09407666,94140.0,94129.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1768333810968,0.010626,94142.0,94130.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1768333811173,0.09407666,94140.0,94130.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1768333811478,0.010626,94142.0,94130.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1768333811675,0.010626,94142.0,94127.0,0.09648269]
["bitfinex-derivatives","BTCF0:USTF0",1768333811676,0.10772507,94142.0,94127.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1768333811877,0.10772507,94142.0,94128.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1768333812078,0.010626,94140.0,94124.0,0.19216269]
["bitfinex-derivatives","BTCF0:USTF0",1768333812877,0.010626,94140.0,94127.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1768333813273,0.010626,94138.0,94125.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1768333813480,0.010627,94137.0,94125.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1768333814477,0.010628,94124.0,94111.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1768333814678,0.09709907,94127.0,94110.0,0.09407666]
["bitfinex-derivatives","BTCF0:USTF0",1768333814679,0.010629,94120.0,94110.0,0.09407666]
["bitfinex-derivatives","BTCF0:USTF0",1768333814873,0.010628,94123.0,94110.0,0.09407666]
["bitfinex-derivatives","BTCF0:USTF0",1768333815270,0.010628,94126.0,94110.0,0.10470666]
["bitfinex-derivatives","BTCF0:USTF0",1768333815869,4e-05,94123.0,94110.0,0.10470666]
["bitfinex-derivatives","BTCF0:USTF0",1768333816779,4e-05,94123.0,94110.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1768333816977,4e-05,94123.0,94109.0,0.09648269]
["bitfinex-derivatives","BTCF0:USTF0",1768333816978,0.010628,94122.0,94109.0,0.09648269]
["bitfinex-derivatives","BTCF0:USTF0",1768333817176,0.010628,94122.0,94109.0,0.10711269]
["bitfinex-derivatives","BTCF0:USTF0",1768333817372,0.010628,94122.0,94109.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1768333817574,0.09835426,94123.0,94102.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1768333817776,0.09831426,94122.0,94103.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1768333817976,0.09831426,94122.0,94109.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1768333818973,0.09831426,94122.0,94106.0,0.00015939]
["bitfinex-derivatives","BTCF0:USTF0",1768333818974,0.09831426,94122.0,94111.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1768333819176,0.09831426,94122.0,94108.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1768333819379,0.09831426,94122.0,94106.0,0.00015939]
["bitfinex-derivatives","BTCF0:USTF0",1768333819771,4e-05,94123.0,94111.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1768333819969,4e-05,94123.0,94109.0,0.19108318]
["bitfinex-derivatives","BTCF0:USTF0",1768333820172,4.5e-07,94132.0,94110.0,0.09727491]
["bitfinex-derivatives","BTCF0:USTF0",1768333820373,0.09568,94136.0,94127.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1768333820573,0.09568,94136.0,94124.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1768333820970,0.09568,94136.0,94126.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1768333821172,0.1,94140.0,94126.0,0.10790291]
["bitfinex-derivatives","BTCF0:USTF0",1768333821481,0.09831426,94154.0,94132.0,0.09727491]
["bitfinex-derivatives","BTCF0:USTF0",1768333821979,0.09831426,94152.0,94134.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1768333822175,0.010625,94149.0,94134.0,0.00015939]
["bitfinex-derivatives","BTCF0:USTF0",1768333822882,0.09831426,94158.0,94135.0,0.09727491]
["bitfinex-derivatives","BTCF0:USTF0",1768333823083,4e-05,94149.0,94135.0,0.09727491]
["bitfinex-derivatives","BTCF0:USTF0",1768333824486,0.010665,94149.0,94135.0,0.09727491]
["bitfinex-derivatives","BTCF0:USTF0",1768333826182,4e-05,94149.0,94135.0,0.09727491]
["bitfinex-derivatives","BTCF0:USTF0",1768333826377,0.010625,94148.0,94135.0,0.09727491]
["bitfinex-derivatives","BTCF0:USTF0",1768333826682,0.010627,94137.0,94134.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768333826873,0.00531163,94133.0,94115.0,0.09727491]
["bitfinex-derivatives","BTCF0:USTF0",1768333827071,0.00531163,94133.0,94116.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1768333827281,0.00531163,94133.0,94117.0,0.09727491]
["bitfinex-derivatives","BTCF0:USTF0",1768333827687,0.00531163,94133.0,94118.0,0.07227491]
["bitfinex-derivatives","BTCF0:USTF0",1768333828075,0.00531163,94133.0,94121.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1768333828278,6.3e-07,94133.0,94132.0,0.10443527]
["bitfinex-derivatives","BTCF0:USTF0",1768333828478,4e-05,94149.0,94135.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1768333828987,4e-05,94149.0,94132.0,0.10443527]
["bitfinex-derivatives","BTCF0:USTF0",1768333829185,4e-05,94149.0,94132.0,0.09380827]
["bitfinex-derivatives","BTCF0:USTF0",1768333829686,4e-05,94149.0,94133.0,0.09727491]
["bitfinex-derivatives","BTCF0:USTF0",1768333829991,4e-05,94149.0,94135.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1768333830383,8e-05,94149.0,94135.0,0.19108318]
["bitfinex-derivatives","BTCF0:USTF0",1768333830584,8e-05,94149.0,94138.0,0.10790091]
["bitfinex-derivatives","BTCF0:USTF0",1768333830984,8e-05,94149.0,94135.0,0.10443527]
["bitfinex-derivatives","BTCF0:USTF0",1768333831185,8e-05,94149.0,94137.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1768333831993,8e-05,94149.0,94137.0,0.10790091]
["bitfinex-derivatives","BTCF0:USTF0",1768333832191,8e-05,94149.0,94139.0,0.10790091]
["bitfinex-derivatives","BTCF0:USTF0",1768333832487,8e-05,94149.0,94139.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1768333833890,8e-05,94149.0,94141.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1768333834089,4e-05,94149.0,94143.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1768333834386,0.00015939,94151.0,94142.0,0.20170918]
["bitfinex-derivatives","BTCF0:USTF0",1768333834592,0.00015939,94151.0,94143.0,0.09727491]
["bitfinex-derivatives","BTCF0:USTF0",1768333834983,0.00015939,94151.0,94141.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1768333835490,0.00015939,94151.0,94142.0,0.10551843]
["bitfinex-derivatives","BTCF0:USTF0",1768333835692,0.00015939,94151.0,94142.0,0.08551843]
["bitfinex-derivatives","BTCF0:USTF0",1768333836293,0.00015939,94151.0,94135.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1768333836689,0.010625,94150.0,94135.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1768333836911,0.00015939,94151.0,94137.0,0.10951858]
["bitfinex-derivatives","BTCF0:USTF0",1768333837501,0.00015939,94151.0,94108.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1768333837502,0.09753698,94147.0,94130.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1768333837704,0.00015939,94151.0,94136.0,0.09489243]
["bitfinex-derivatives","BTCF0:USTF0",1768333838010,0.00015939,94151.0,94141.0,0.19378501]
["bitfinex-derivatives","BTCF0:USTF0",1768333838208,0.09568,94163.0,94151.0,0.09489243]
["bitfinex-derivatives","BTCF0:USTF0",1768333838405,0.09568,94168.0,94151.0,0.09489243]
["bitfinex-derivatives","BTCF0:USTF0",1768333838613,0.09568,94168.0,94155.0,0.010624]
["bitfinex-derivatives","BTCF0:USTF0",1768333838999,0.09568,94168.0,94152.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1768333839198,0.09568,94168.0,94151.0,0.09489243]
["bitfinex-derivatives","BTCF0:USTF0",1768333839403,0.010623,94167.0,94151.0,0.09489243]
["bitfinex-derivatives","BTCF0:USTF0",1768333839703,0.19321698,94168.0,94145.0,0.09489243]
["bitfinex-derivatives","BTCF0:USTF0",1768333839911,0.010623,94167.0,94149.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1768333840106,0.010623,94165.0,94149.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1768333840505,0.19321698,94168.0,94148.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1768333840707,0.010624,94163.0,94147.0,0.10551743]
["bitfinex-derivatives","BTCF0:USTF0",1768333840913,0.010624,94160.0,94147.0,0.09489243]
["bitfinex-derivatives","BTCF0:USTF0",1768333841611,0.09753698,94167.0,94147.0,0.09489243]
["bitfinex-derivatives","BTCF0:USTF0",1768333841813,0.010624,94160.0,94147.0,0.09489243]
["bitfinex-derivatives","BTCF0:USTF0",1768333842309,0.10815998,94166.0,94149.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1768333842705,0.09568,94168.0,94151.0,0.09489243]
["bitfinex-derivatives","BTCF0:USTF0",1768333842914,0.09568,94168.0,94155.0,0.010624]
["bitfinex-derivatives","BTCF0:USTF0",1768333843110,0.106303,94168.0,94153.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1768333843414,0.106303,94168.0,94151.0,0.08351743]
["bitfinex-derivatives","BTCF0:USTF0",1768333843616,0.09568,94168.0,94156.0,0.010624]
["bitfinex-derivatives","BTCF0:USTF0",1768333843817,0.09568,94168.0,94151.0,0.09414243]
["bitfinex-derivatives","BTCF0:USTF0",1768333844010,0.09568,94168.0,94151.0,0.08351743]
["bitfinex-derivatives","BTCF0:USTF0",1768333844011,0.010623,94166.0,94151.0,0.08351743]
["bitfinex-derivatives","BTCF0:USTF0",1768333844217,0.09753698,94167.0,94145.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1768333844407,0.010624,94163.0,94147.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1768333845513,0.010624,94163.0,94149.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1768333845922,0.010664,94163.0,94149.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1768333846121,4e-05,94163.0,94149.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1768333846416,4e-05,94163.0,94151.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1768333846818,4e-05,94163.0,94149.0,0.19378501]
["bitfinex-derivatives","BTCF0:USTF0",1768333847018,4e-05,94163.0,94154.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1768333847611,4e-05,94163.0,94156.0,0.010624]
["bitfinex-derivatives","BTCF0:USTF0",1768333848024,4e-05,94163.0,94153.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1768333848413,4e-05,94163.0,94155.0,0.010624]
["bitfinex-derivatives","BTCF0:USTF0",1768333849614,4e-05,94163.0,94153.0,0.09489243]
["bitfinex-derivatives","BTCF0:USTF0",1768333849915,0.09753698,94182.0,94163.0,0.010624]
["bitfinex-derivatives","BTCF0:USTF0",1768333850107,0.09753698,94180.0,94160.0,0.19378501]
["bitfinex-derivatives","BTCF0:USTF0",1768333850310,0.09753698,94177.0,94159.0,0.010624]
["bitfinex-derivatives","BTCF0:USTF0",1768333850519,0.09753698,94177.0,94161.0,0.0001593]
["bitfinex-derivatives","BTCF0:USTF0",1768333850920,0.09418363,94180.0,94152.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1768333850921,0.10815998,94168.0,94152.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1768333851121,0.09753698,94166.0,94150.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1768333851325,0.09402579,94160.0,94144.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1768333851524,0.09753698,94162.0,94144.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1768333851722,0.09753698,94162.0,94150.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1768333851927,0.09753698,94162.0,94144.0,0.19053243]
["bitfinex-derivatives","BTCF0:USTF0",1768333852111,0.09753698,94162.0,94144.0,0.17853243]
["bitfinex-derivatives","BTCF0:USTF0",1768333852422,0.09753698,94162.0,94150.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1768333852612,0.09753698,94162.0,94147.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1768333852813,0.09753698,94162.0,94151.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1768333853322,0.09753698,94162.0,94148.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1768333853506,0.09753698,94162.0,94152.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1768333854132,0.09753698,94162.0,94144.0,0.17853243]
["bitfinex-derivatives","BTCF0:USTF0",1768333855315,0.09753698,94162.0,94156.0,0.010624]
["bitfinex-derivatives","BTCF0:USTF0",1768333855516,0.09753698,94162.0,94153.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1768333855716,0.09753698,94167.0,94148.0,0.09489243]
["bitfinex-derivatives","BTCF0:USTF0",1768333856017,0.09753698,94165.0,94152.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1768333856217,0.09753698,94165.0,94154.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1768333856417,0.19172061,94163.0,94144.0,0.17853243]
["bitfinex-derivatives","BTCF0:USTF0",1768333856617,0.09753698,94163.0,94153.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1768333856825,0.09753698,94163.0,94146.0,0.09489243]
["bitfinex-derivatives","BTCF0:USTF0",1768333857027,0.09753698,94163.0,94154.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1768333857827,0.09753698,94163.0,94146.0,0.09489243]
["bitfinex-derivatives","BTCF0:USTF0",1768333858029,0.09753698,94163.0,94152.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1768333858213,0.09753698,94163.0,94149.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1768333858619,0.09753698,94163.0,94146.0,0.09489243]
["bitfinex-derivatives","BTCF0:USTF0",1768333858927,0.09753698,94163.0,94155.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1768333859720,0.09753698,94163.0,94145.0,0.09489243]
["bitfinex-derivatives","BTCF0:USTF0",1768333860324,0.08466926,94173.0,94152.0,0.09489243]
["bitfinex-derivatives","BTCF0:USTF0",1768333860525,0.09564,94179.0,94165.0,0.09489243]
["bitfinex-derivatives","BTCF0:USTF0",1768333860714,0.09564,94179.0,94144.0,0.10551843]
["bitfinex-derivatives","BTCF0:USTF0",1768333860919,0.09564,94179.0,94140.0,0.09489243]
["bitfinex-derivatives","BTCF0:USTF0",1768333860920,0.010624,94162.0,94140.0,0.09489243]
["bitfinex-derivatives","BTCF0:USTF0",1768333861122,0.010623,94165.0,94142.0,0.09489243]
["bitfinex-derivatives","BTCF0:USTF0",1768333861321,0.010624,94163.0,94147.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1768333861618,0.010625,94153.0,94137.0,0.10951958]
["bitfinex-derivatives","BTCF0:USTF0",1768333861824,0.10465079,94150.0,94135.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1768333862018,0.010625,94150.0,94134.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1768333862224,0.10816198,94150.0,94134.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1768333862531,0.010627,94135.0,94129.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1768333862727,0.19172061,94145.0,94124.0,0.09889258]
["bitfinex-derivatives","BTCF0:USTF0",1768333862936,0.010626,94143.0,94126.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1768333863140,0.19172061,94145.0,94129.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1768333864623,0.19172061,94141.0,94114.0,0.09489243]
["bitfinex-derivatives","BTCF0:USTF0",1768333864829,0.19172061,94137.0,94116.0,0.09852375]
["bitfinex-derivatives","BTCF0:USTF0",1768333865032,0.19172061,94137.0,94118.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1768333865033,0.10816398,94137.0,94118.0,0.010629]
["bitfinex-derivatives","BTCF0:USTF0",1768333865327,0.10816398,94137.0,94120.0,0.010628]
["bitfinex-derivatives","BTCF0:USTF0",1768333865523,0.09462844,94145.0,94123.0,0.09661715]
["bitfinex-derivatives","BTCF0:USTF0",1768333865728,0.08315557,94146.0,94131.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1768333865915,0.09462844,94149.0,94131.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1768333866117,0.09564,94145.0,94131.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1768333866332,0.19026844,94145.0,94131.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1768333866726,0.0001593,94151.0,94130.0,0.1951409]
["bitfinex-derivatives","BTCF0:USTF0",1768333866933,0.0001593,94151.0,94139.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1768333867131,0.08442379,94151.0,94139.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1768333867329,0.0001593,94151.0,94134.0,0.1951409]
["bitfinex-derivatives","BTCF0:USTF0",1768333867636,0.0001593,94151.0,94138.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1768333867828,0.0001593,94151.0,94135.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1768333868423,0.0862339,94151.0,94135.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1768333868933,0.010625,94150.0,94134.0,0.09661715]
["bitfinex-derivatives","BTCF0:USTF0",1768333869634,0.010625,94148.0,94134.0,0.09661715]
["bitfinex-derivatives","BTCF0:USTF0",1768333870227,0.0968589,94151.0,94134.0,0.09661715]
["bitfinex-derivatives","BTCF0:USTF0",1768333870419,0.0968589,94151.0,94135.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1768333870623,0.0862339,94151.0,94135.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1768333871225,0.010625,94150.0,94132.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1768333871532,0.010625,94150.0,94134.0,0.0107863]
["bitfinex-derivatives","BTCF0:USTF0",1768333873328,0.0862339,94151.0,94135.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1768333873525,0.09462844,94174.0,94148.0,0.1951409]
["bitfinex-derivatives","BTCF0:USTF0",1768333873730,0.09329303,94180.0,94153.0,0.1951409]
["bitfinex-derivatives","BTCF0:USTF0",1768333873731,0.09568,94173.0,94153.0,0.1951409]
["bitfinex-derivatives","BTCF0:USTF0",1768333873929,0.09568,94173.0,94132.0,0.010627]
["bitfinex-derivatives","BTCF0:USTF0",1768333873930,0.09462844,94160.0,94136.0,0.09661715]
["bitfinex-derivatives","BTCF0:USTF0",1768333874137,0.010624,94156.0,94137.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1768333874339,0.19854547,94159.0,94140.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1768333874640,0.010625,94151.0,94136.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1768333874830,0.010624,94157.0,94140.0,0.0001593]
["bitfinex-derivatives","BTCF0:USTF0",1768333875030,0.0001593,94153.0,94136.0,0.0848393]
["bitfinex-derivatives","BTCF0:USTF0",1768333875230,0.0001593,94153.0,94140.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1768333875837,0.0001593,94153.0,94137.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1768333876240,0.0001593,94153.0,94138.0,0.09852375]
["bitfinex-derivatives","BTCF0:USTF0",1768333876436,0.0001593,94153.0,94139.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1768333876740,0.0001593,94153.0,94141.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1768333878532,0.0001593,94153.0,94141.0,0.10636691]
["bitfinex-derivatives","BTCF0:USTF0",1768333882347,0.0001593,94153.0,94141.0,0.10574091]
["bitfinex-derivatives","BTCF0:USTF0",1768333882746,0.0001593,94153.0,94141.0,0.09736691]
["bitfinex-derivatives","BTCF0:USTF0",1768333883633,0.0001593,94153.0,94142.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1768333884340,0.0001593,94153.0,94137.0,0.19229715]
["bitfinex-derivatives","BTCF0:USTF0",1768333884535,0.0001593,94153.0,94138.0,0.09598921]
["bitfinex-derivatives","BTCF0:USTF0",1768333884845,0.0001593,94153.0,94139.0,0.09574091]
["bitfinex-derivatives","BTCF0:USTF0",1768333885043,0.0001593,94153.0,94140.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1768333885241,0.09540251,94153.0,94140.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768333885447,0.09398504,94150.0,94140.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768333887338,0.09398504,94150.0,94141.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1768333888352,0.09398504,94150.0,94141.0,0.040626]
["bitfinex-derivatives","BTCF0:USTF0",1768333888934,0.09398504,94150.0,94141.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768333889641,0.0001593,94153.0,94141.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768333889842,0.0001593,94153.0,94144.0,0.010626]
["bitfinex-derivatives","BTCF0:USTF0",1768333890437,4e-05,94159.0,94147.0,0.07474091]
["bitfinex-derivatives","BTCF0:USTF0",1768333890844,4e-05,94159.0,94147.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1768333893355,4e-05,94159.0,94142.0,0.19173012]
["bitfinex-derivatives","BTCF0:USTF0",1768333893654,4e-05,94159.0,94148.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1768333894349,4e-05,94159.0,94146.0,0.09574091]
["bitfinex-derivatives","BTCF0:USTF0",1768333894555,0.010623,94168.0,94155.0,0.09574091]
["bitfinex-derivatives","BTCF0:USTF0",1768333895052,0.09568,94176.0,94160.0,0.09303103]
["bitfinex-derivatives","BTCF0:USTF0",1768333895259,0.09568,94176.0,94162.0,0.09303103]
["bitfinex-derivatives","BTCF0:USTF0",1768333895555,0.09568,94177.0,94162.0,0.09303103]
["bitfinex-derivatives","BTCF0:USTF0",1768333896053,0.09398504,94172.0,94160.0,0.0001593]
["bitfinex-derivatives","BTCF0:USTF0",1768333896952,0.09398504,94170.0,94160.0,0.0107833]
["bitfinex-derivatives","BTCF0:USTF0",1768333897455,0.09398504,94170.0,94162.0,0.010624]
["bitfinex-derivatives","BTCF0:USTF0",1768333897656,0.09398504,94170.0,94160.0,0.0001593]
["bitfinex-derivatives","BTCF0:USTF0",1768333897954,0.09398504,94170.0,94163.0,0.010624]
["bitfinex-derivatives","BTCF0:USTF0",1768333898143,0.09834497,94183.0,94163.0,0.07603103]
["bitfinex-derivatives","BTCF0:USTF0",1768333898347,0.09398504,94173.0,94162.0,0.09931026]
["bitfinex-derivatives","BTCF0:USTF0",1768333898547,0.09246497,94181.0,94162.0,0.09931026]
["bitfinex-derivatives","BTCF0:USTF0",1768333898744,0.11043813,94182.0,94166.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1768333898947,0.010621,94182.0,94166.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1768333899646,0.010621,94182.0,94163.0,0.010624]
["bitfinex-derivatives","BTCF0:USTF0",1768333899846,0.10308597,94182.0,94165.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1768333900046,0.00588,94183.0,94174.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1768333900352,0.00588,94183.0,94171.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1768333900557,0.00588,94183.0,94159.0,0.09303103]
["bitfinex-derivatives","BTCF0:USTF0",1768333900558,0.09246497,94181.0,94159.0,0.09303103]
["bitfinex-derivatives","BTCF0:USTF0",1768333900773,0.18645001,94180.0,94160.0,0.09931026]
["bitfinex-derivatives","BTCF0:USTF0",1768333900959,0.09398504,94170.0,94160.0,0.010624]
["bitfinex-derivatives","BTCF0:USTF0",1768333901163,0.09398504,94170.0,94159.0,0.09303103]
["bitfinex-derivatives","BTCF0:USTF0",1768333901868,0.29688914,94180.0,94162.0,0.010624]
["bitfinex-derivatives","BTCF0:USTF0",1768333902064,0.29692914,94180.0,94162.0,0.010624]
["bitfinex-derivatives","BTCF0:USTF0",1768333902259,0.19384217,94180.0,94160.0,0.09303103]
["bitfinex-derivatives","BTCF0:USTF0",1768333902465,0.10464704,94180.0,94164.0,0.09303103]
["bitfinex-derivatives","BTCF0:USTF0",1768333902869,0.10464704,94180.0,94163.0,0.09931026]
["bitfinex-derivatives","BTCF0:USTF0",1768333903477,0.09402504,94180.0,94160.0,0.10365503]
["bitfinex-derivatives","BTCF0:USTF0",1768333903666,0.09398504,94170.0,94158.0,0.010624]
["bitfinex-derivatives","BTCF0:USTF0",1768333903867,0.09398504,94170.0,94161.0,0.010624]
["bitfinex-derivatives","BTCF0:USTF0",1768333904068,0.09398504,94170.0,94157.0,0.09931026]
["bitfinex-derivatives","BTCF0:USTF0",1768333904267,0.09398504,94170.0,94158.0,0.09303103]
["bitfinex-derivatives","BTCF0:USTF0",1768333904471,0.28630714,94180.0,94158.0,0.09303103]
["bitfinex-derivatives","BTCF0:USTF0",1768333904973,0.09246497,94178.0,94165.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1768333905273,0.09981713,94179.0,94165.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1768333905872,0.09981713,94179.0,94158.0,0.08865403]
["bitfinex-derivatives","BTCF0:USTF0",1768333906074,0.09981713,94179.0,94165.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1768333906272,0.0001593,94178.0,94165.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1768333906468,0.1922821,94177.0,94156.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1768333906774,0.09398504,94170.0,94159.0,0.010624]
["bitfinex-derivatives","BTCF0:USTF0",1768333907075,0.09398504,94170.0,94161.0,0.010624]
["bitfinex-derivatives","BTCF0:USTF0",1768333907379,0.09398504,94171.0,94161.0,0.010624]
["bitfinex-derivatives","BTCF0:USTF0",1768333907770,0.09398504,94171.0,94151.0,0.09931026]
["bitfinex-derivatives","BTCF0:USTF0",1768333907970,0.09398504,94171.0,94161.0,0.010624]
["bitfinex-derivatives","BTCF0:USTF0",1768333908274,0.09402504,94171.0,94161.0,0.030624]
["bitfinex-derivatives","BTCF0:USTF0",1768333908479,0.09402504,94171.0,94163.0,0.010624]
["bitfinex-derivatives","BTCF0:USTF0",1768333908684,0.09402504,94171.0,94170.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1768333908685,4e-08,94171.0,94170.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1768333908974,4e-08,94171.0,94163.0,0.09303103]
["bitfinex-derivatives","BTCF0:USTF0",1768333909176,4e-08,94171.0,94168.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1768333909570,3.4e-07,94178.0,94171.0,0.10365403]
["bitfinex-derivatives","BTCF0:USTF0",1768333909766,3.4e-07,94178.0,94168.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1768333910182,4e-05,94171.0,94168.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1768333910376,3.4e-07,94178.0,94170.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1768333912486,3.4e-07,94178.0,94164.0,0.09303103]
["bitfinex-derivatives","BTCF0:USTF0",1768333912683,3.4e-07,94178.0,94164.0,0.14303103]
["bitfinex-derivatives","BTCF0:USTF0",1768333913074,4.034e-05,94178.0,94164.0,0.14303103]
["bitfinex-derivatives","BTCF0:USTF0",1768333913281,4.034e-05,94178.0,94169.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1768333913472,4.034e-05,94178.0,94169.0,0.020623]
["bitfinex-derivatives","BTCF0:USTF0",1768333913667,8.034e-05,94178.0,94164.0,0.09303103]
["bitfinex-derivatives","BTCF0:USTF0",1768333913873,8.034e-05,94178.0,94164.0,0.15303103]
["bitfinex-derivatives","BTCF0:USTF0",1768333914083,0.00012034,94178.0,94168.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1768333914283,0.00012034,94178.0,94168.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768333914477,0.00016034,94178.0,94168.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768333914671,0.00016034,94178.0,94170.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1768333914879,0.09246497,94173.0,94152.0,0.09303103]
["bitfinex-derivatives","BTCF0:USTF0",1768333915080,0.09981713,94174.0,94154.0,0.09303103]
["bitfinex-derivatives","BTCF0:USTF0",1768333915384,0.09981713,94174.0,94153.0,0.10993526]
["bitfinex-derivatives","BTCF0:USTF0",1768333915385,0.00016034,94178.0,94168.0,0.10365403]
["bitfinex-derivatives","BTCF0:USTF0",1768333915771,0.09564,94177.0,94164.0,0.09303103]
["bitfinex-derivatives","BTCF0:USTF0",1768333915974,0.09564,94177.0,94161.0,0.19234129]
["bitfinex-derivatives","BTCF0:USTF0",1768333916384,0.09564,94177.0,94164.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1768333917578,0.09564,94177.0,94161.0,0.20296529]
["bitfinex-derivatives","BTCF0:USTF0",1768333917779,0.09564,94177.0,94163.0,0.010624]
["bitfinex-derivatives","BTCF0:USTF0",1768333917986,0.09564,94177.0,94164.0,0.09303103]
["bitfinex-derivatives","BTCF0:USTF0",1768333918377,0.09564,94177.0,94167.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1768333918572,0.09564,94177.0,94164.0,0.10365403]
["bitfinex-derivatives","BTCF0:USTF0",1768333918988,0.09564,94177.0,94166.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1768333919286,0.09564,94177.0,94169.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1768333919882,0.09564,94177.0,94166.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1768333920382,0.09564,94177.0,94167.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1768333920582,0.09564,94177.0,94164.0,0.09303103]
["bitfinex-derivatives","BTCF0:USTF0",1768333920789,0.09564,94177.0,94160.0,0.09398504]
["bitfinex-derivatives","BTCF0:USTF0",1768333921179,0.09564,94177.0,94165.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1768333921380,0.00016034,94178.0,94160.0,0.18063907]
["bitfinex-derivatives","BTCF0:USTF0",1768333921688,0.00016034,94178.0,94167.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1768333921886,0.00016034,94178.0,94160.0,0.09303103]
["bitfinex-derivatives","BTCF0:USTF0",1768333922081,0.00016034,94178.0,94166.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1768333922283,0.00016034,94178.0,94166.0,0.10365403]
["bitfinex-derivatives","BTCF0:USTF0",1768333923188,0.00016034,94178.0,94166.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1768333923596,0.00016034,94178.0,94166.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768333924090,0.00016034,94178.0,94166.0,0.020623]
["bitfinex-derivatives","BTCF0:USTF0",1768333924990,0.00016034,94178.0,94166.0,0.11067893]
["bitfinex-derivatives","BTCF0:USTF0",1768333925197,0.00016034,94178.0,94167.0,0.09005593]
["bitfinex-derivatives","BTCF0:USTF0",1768333925492,0.00016034,94178.0,94167.0,0.14005593]
["bitfinex-derivatives","BTCF0:USTF0",1768333925790,0.00016034,94178.0,94167.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768333929094,0.00016034,94178.0,94167.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1768333930097,0.09580034,94178.0,94167.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1768333931998,0.19043323,94176.0,94155.0,0.20029814]
["bitfinex-derivatives","BTCF0:USTF0",1768333932192,0.19043323,94176.0,94166.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1768333932389,0.0996882,94176.0,94166.0,0.060623]
["bitfinex-derivatives","BTCF0:USTF0",1768333932590,0.09580034,94178.0,94166.0,0.060623]
["bitfinex-derivatives","BTCF0:USTF0",1768333932785,0.09580034,94178.0,94166.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768333933190,0.09580034,94178.0,94167.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1768333933882,0.09580034,94178.0,94164.0,0.09005593]
["bitfinex-derivatives","BTCF0:USTF0",1768333934189,0.09580034,94178.0,94164.0,0.15005593]
["bitfinex-derivatives","BTCF0:USTF0",1768333935393,3.4e-07,94178.0,94177.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1768333935700,1.8e-07,94185.0,94179.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1768333935888,1.8e-07,94185.0,94177.0,0.09005593]
["bitfinex-derivatives","BTCF0:USTF0",1768333936089,1.8e-07,94185.0,94178.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1768333937000,1.8e-07,94185.0,94179.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1768333937199,0.0957993,94191.0,94185.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1768333937398,0.00012,94200.0,94191.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1768333937595,8e-05,94200.0,94190.0,0.09655817]
["bitfinex-derivatives","BTCF0:USTF0",1768333937903,8e-05,94200.0,94189.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1768333938095,8e-05,94200.0,94191.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1768333938395,8e-05,94200.0,94192.0,0.09655817]
["bitfinex-derivatives","BTCF0:USTF0",1768333938703,8e-05,94200.0,94193.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1768333938895,8e-05,94200.0,94193.0,0.20230727]
["bitfinex-derivatives","BTCF0:USTF0",1768333939106,8e-05,94200.0,94196.0,0.0951291]
["bitfinex-derivatives","BTCF0:USTF0",1768333939398,8e-05,94200.0,94198.0,0.0951291]
["bitfinex-derivatives","BTCF0:USTF0",1768333939695,8e-05,94200.0,94198.0,0.09655817]
["bitfinex-derivatives","BTCF0:USTF0",1768333940093,8e-05,94200.0,94198.0,0.19168727]
["bitfinex-derivatives","BTCF0:USTF0",1768333940994,8e-05,94200.0,94198.0,0.20230727]
["bitfinex-derivatives","BTCF0:USTF0",1768333941294,8e-05,94200.0,94199.0,0.0951291]
["bitfinex-derivatives","BTCF0:USTF0",1768333941498,8e-05,94200.0,94199.0,0.19168727]
["bitfinex-derivatives","BTCF0:USTF0",1768333943503,8e-05,94200.0,94199.0,0.28732727]
["bitfinex-derivatives","BTCF0:USTF0",1768333944004,8e-05,94200.0,94196.0,0.0951291]
["bitfinex-derivatives","BTCF0:USTF0",1768333944193,8e-05,94200.0,94197.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1768333945104,8e-05,94200.0,94196.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1768333945890,8e-05,94200.0,94196.0,0.20230727]
["bitfinex-derivatives","BTCF0:USTF0",1768333946095,8e-05,94200.0,94190.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1768333946096,8e-05,94200.0,94193.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1768333946698,8e-05,94200.0,94198.0,0.09655817]
["bitfinex-derivatives","BTCF0:USTF0",1768333946899,8e-05,94200.0,94199.0,0.0951291]
["bitfinex-derivatives","BTCF0:USTF0",1768333947105,8e-05,94200.0,94199.0,0.1057491]
["bitfinex-derivatives","BTCF0:USTF0",1768333948196,8e-05,94200.0,94199.0,0.20230727]
["bitfinex-derivatives","BTCF0:USTF0",1768333952707,8e-05,94200.0,94199.0,0.18730727]
["bitfinex-derivatives","BTCF0:USTF0",1768333953403,8e-05,94200.0,94189.0,0.09655817]
["bitfinex-derivatives","BTCF0:USTF0",1768333953603,8e-05,94200.0,94199.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1768333954309,8e-05,94200.0,94199.0,0.10717817]
["bitfinex-derivatives","BTCF0:USTF0",1768333954808,8e-05,94200.0,94199.0,0.20230727]
["bitfinex-derivatives","BTCF0:USTF0",1768333958396,8e-05,94200.0,94199.0,0.21230727]
["bitfinex-derivatives","BTCF0:USTF0",1768333958600,8e-05,94200.0,94199.0,0.20230727]
["bitfinex-derivatives","BTCF0:USTF0",1768333959505,8e-05,94200.0,94199.0,0.23230727]
["bitfinex-derivatives","BTCF0:USTF0",1768333959907,8e-05,94200.0,94199.0,0.13622]
["bitfinex-derivatives","BTCF0:USTF0",1768333960412,8e-05,94200.0,94199.0,0.32678219]
["bitfinex-derivatives","BTCF0:USTF0",1768333960614,8e-05,94200.0,94199.0,0.32340219]
["bitfinex-derivatives","BTCF0:USTF0",1768333961002,8e-05,94200.0,94199.0,0.22780219]
["bitfinex-derivatives","BTCF0:USTF0",1768333968303,8e-05,94200.0,94199.0,0.25780219]
["bitfinex-derivatives","BTCF0:USTF0",1768333975911,0.0956,94224.0,94208.0,0.004619]
["bitfinex-derivatives","BTCF0:USTF0",1768333977414,0.0956,94224.0,94207.0,0.00015921]
["bitfinex-derivatives","BTCF0:USTF0",1768333977616,0.18828709,94225.0,94214.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1768333977820,0.18828709,94225.0,94213.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1768333978508,0.0956,94225.0,94213.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1768333979113,0.09564,94225.0,94213.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1768333979307,0.09564,94225.0,94210.0,0.09677465]
["bitfinex-derivatives","BTCF0:USTF0",1768333979504,0.09564,94225.0,94212.0,0.09378754]
["bitfinex-derivatives","BTCF0:USTF0",1768333979707,4e-05,94225.0,94213.0,0.09677465]
["bitfinex-derivatives","BTCF0:USTF0",1768333980516,8e-05,94225.0,94212.0,0.09378754]
["bitfinex-derivatives","BTCF0:USTF0",1768333980707,8e-05,94225.0,94210.0,0.09677465]
["bitfinex-derivatives","BTCF0:USTF0",1768333980917,8e-05,94225.0,94207.0,0.09394675]
["bitfinex-derivatives","BTCF0:USTF0",1768333980918,0.09306152,94224.0,94207.0,0.00015921]
["bitfinex-derivatives","BTCF0:USTF0",1768333981114,0.09306152,94222.0,94210.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1768333981317,0.09306152,94222.0,94207.0,0.00015921]
["bitfinex-derivatives","BTCF0:USTF0",1768333981512,0.09268709,94223.0,94207.0,0.03015921]
["bitfinex-derivatives","BTCF0:USTF0",1768333981712,0.09268709,94223.0,94212.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1768333981917,0.09268709,94223.0,94216.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1768333982115,8e-05,94225.0,94207.0,0.00015921]
["bitfinex-derivatives","BTCF0:USTF0",1768333982317,8e-05,94225.0,94207.0,0.04015921]
["bitfinex-derivatives","BTCF0:USTF0",1768333982712,8e-05,94225.0,94214.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1768333982918,8e-05,94225.0,94207.0,0.00015921]
["bitfinex-derivatives","BTCF0:USTF0",1768333983119,8e-05,94225.0,94208.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1768333983317,8e-05,94225.0,94208.0,0.030618]
["bitfinex-derivatives","BTCF0:USTF0",1768333983629,8e-05,94225.0,94208.0,0.012618]
["bitfinex-derivatives","BTCF0:USTF0",1768333984426,8e-05,94225.0,94214.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1768333984627,8e-05,94225.0,94207.0,0.00015921]
["bitfinex-derivatives","BTCF0:USTF0",1768333984830,8e-05,94225.0,94207.0,0.05015921]
["bitfinex-derivatives","BTCF0:USTF0",1768333986026,0.09009322,94223.0,94214.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1768333986228,0.09009322,94223.0,94207.0,0.00015921]
["bitfinex-derivatives","BTCF0:USTF0",1768333986528,0.09503763,94224.0,94207.0,0.02015921]
["bitfinex-derivatives","BTCF0:USTF0",1768333987022,0.09503763,94224.0,94215.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1768333987329,0.09503763,94224.0,94207.0,0.02015921]
["bitfinex-derivatives","BTCF0:USTF0",1768333987330,0.0956,94229.0,94225.0,0.010617]
["bitfinex-derivatives","BTCF0:USTF0",1768333987524,0.0956,94229.0,94218.0,0.09219776]
["bitfinex-derivatives","BTCF0:USTF0",1768333987719,0.09009322,94236.0,94218.0,0.09219776]
["bitfinex-derivatives","BTCF0:USTF0",1768333988030,0.09009322,94236.0,94226.0,0.010616]
["bitfinex-derivatives","BTCF0:USTF0",1768333988418,0.010722,94251.0,94231.0,0.09021274]
["bitfinex-derivatives","BTCF0:USTF0",1768333988615,0.010722,94251.0,94221.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1768333988616,4e-05,94250.0,94228.0,0.09021274]
["bitfinex-derivatives","BTCF0:USTF0",1768333988818,0.09009322,94249.0,94232.0,0.010616]
["bitfinex-derivatives","BTCF0:USTF0",1768333989028,0.09009322,94249.0,94234.0,0.010616]
["bitfinex-derivatives","BTCF0:USTF0",1768333989219,4e-05,94250.0,94231.0,0.1824105]
["bitfinex-derivatives","BTCF0:USTF0",1768333989415,4e-05,94250.0,94232.0,0.1824105]
["bitfinex-derivatives","BTCF0:USTF0",1768333989619,4e-05,94250.0,94233.0,0.1824105]
["bitfinex-derivatives","BTCF0:USTF0",1768333989829,0.09009322,94249.0,94233.0,0.010616]
["bitfinex-derivatives","BTCF0:USTF0",1768333990028,4e-05,94250.0,94235.0,0.010615]
["bitfinex-derivatives","BTCF0:USTF0",1768333990226,4e-05,94250.0,94234.0,0.010616]
["bitfinex-derivatives","BTCF0:USTF0",1768333990426,4e-05,94250.0,94234.0,0.10082874]
["bitfinex-derivatives","BTCF0:USTF0",1768333990627,4e-05,94250.0,94236.0,0.010615]
["bitfinex-derivatives","BTCF0:USTF0",1768333990821,4e-05,94250.0,94234.0,0.09021274]
["bitfinex-derivatives","BTCF0:USTF0",1768333991229,4e-05,94250.0,94235.0,0.010615]
["bitfinex-derivatives","BTCF0:USTF0",1768333991420,4e-05,94250.0,94235.0,0.09021274]
["bitfinex-derivatives","BTCF0:USTF0",1768333992429,4e-05,94250.0,94235.0,0.10082774]
["bitfinex-derivatives","BTCF0:USTF0",1768333992626,0.18399403,94250.0,94227.0,0.09021274]
["bitfinex-derivatives","BTCF0:USTF0",1768333992828,0.09009322,94237.0,94221.0,0.010617]
["bitfinex-derivatives","BTCF0:USTF0",1768333993031,0.09009322,94234.0,94220.0,0.010617]
["bitfinex-derivatives","BTCF0:USTF0",1768333993224,0.09503763,94235.0,94220.0,0.010617]
["bitfinex-derivatives","BTCF0:USTF0",1768333993528,0.09503763,94241.0,94222.0,0.010617]
["bitfinex-derivatives","BTCF0:USTF0",1768333993831,0.18513085,94241.0,94224.0,0.010617]
["bitfinex-derivatives","BTCF0:USTF0",1768333994030,0.09009322,94243.0,94223.0,0.09219776]
["bitfinex-derivatives","BTCF0:USTF0",1768333994226,0.09009322,94242.0,94223.0,0.10281476]
["bitfinex-derivatives","BTCF0:USTF0",1768333994531,0.09009322,94242.0,94223.0,0.10297397]
["bitfinex-derivatives","BTCF0:USTF0",1768333995532,0.09503763,94243.0,94223.0,0.18256971]
["bitfinex-derivatives","BTCF0:USTF0",1768333995726,0.09009322,94242.0,94223.0,0.10297397]
["bitfinex-derivatives","BTCF0:USTF0",1768333996032,0.09009322,94241.0,94223.0,0.01077621]
["bitfinex-derivatives","BTCF0:USTF0",1768333996625,0.09009322,94241.0,94223.0,0.03077621]
["bitfinex-derivatives","BTCF0:USTF0",1768333996824,0.18092367,94241.0,94223.0,0.02015921]
["bitfinex-derivatives","BTCF0:USTF0",1768333997019,0.09995239,94240.0,94223.0,0.00015921]
["bitfinex-derivatives","BTCF0:USTF0",1768333997226,0.09995239,94233.0,94210.0,0.18472913]
["bitfinex-derivatives","BTCF0:USTF0",1768333997525,0.09995239,94233.0,94220.0,0.010617]
["bitfinex-derivatives","BTCF0:USTF0",1768333997725,0.09995239,94233.0,94220.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768333998033,0.09995239,94233.0,94211.0,0.18951696]
["bitfinex-derivatives","BTCF0:USTF0",1768333998034,0.09083045,94234.0,94214.0,0.09081217]
["bitfinex-derivatives","BTCF0:USTF0",1768333998226,0.09995239,94237.0,94222.0,0.010617]
["bitfinex-derivatives","BTCF0:USTF0",1768333998623,0.00015921,94233.0,94222.0,0.040617]
["bitfinex-derivatives","BTCF0:USTF0",1768333998833,0.00015921,94233.0,94222.0,0.010617]
["bitfinex-derivatives","BTCF0:USTF0",1768333999035,0.00015921,94233.0,94214.0,0.18472913]
["bitfinex-derivatives","BTCF0:USTF0",1768333999233,0.00015921,94233.0,94214.0,0.24472913]
["bitfinex-derivatives","BTCF0:USTF0",1768333999735,0.00015921,94233.0,94221.0,0.010617]
["bitfinex-derivatives","BTCF0:USTF0",1768334000134,0.00015921,94233.0,94214.0,0.18472913]
["bitfinex-derivatives","BTCF0:USTF0",1768334000338,0.00015921,94233.0,94214.0,0.23472913]
["bitfinex-derivatives","BTCF0:USTF0",1768334000834,0.00015921,94233.0,94223.0,0.010617]
["bitfinex-derivatives","BTCF0:USTF0",1768334001034,0.00015921,94233.0,94214.0,0.18472913]
["bitfinex-derivatives","BTCF0:USTF0",1768334001233,2.1e-07,94233.0,94228.0,0.010616]
["bitfinex-derivatives","BTCF0:USTF0",1768334001435,2.1e-07,94233.0,94221.0,0.18472913]
["bitfinex-derivatives","BTCF0:USTF0",1768334001635,0.09382248,94231.0,94221.0,0.24472913]
["bitfinex-derivatives","BTCF0:USTF0",1768334002122,0.09382248,94231.0,94222.0,0.09081217]
["bitfinex-derivatives","BTCF0:USTF0",1768334002326,0.09382248,94232.0,94225.0,0.010617]
["bitfinex-derivatives","BTCF0:USTF0",1768334002522,2.1e-07,94233.0,94225.0,0.10142917]
["bitfinex-derivatives","BTCF0:USTF0",1768334002726,2.1e-07,94235.0,94226.0,0.19534613]
["bitfinex-derivatives","BTCF0:USTF0",1768334002935,0.09382248,94236.0,94227.0,0.09391696]
["bitfinex-derivatives","BTCF0:USTF0",1768334003133,0.09382248,94236.0,94228.0,0.010616]
["bitfinex-derivatives","BTCF0:USTF0",1768334003330,0.18942248,94240.0,94227.0,0.06185113]
["bitfinex-derivatives","BTCF0:USTF0",1768334003531,0.09382248,94237.0,94227.0,0.010616]
["bitfinex-derivatives","BTCF0:USTF0",1768334003833,0.09382248,94237.0,94226.0,0.010617]
["bitfinex-derivatives","BTCF0:USTF0",1768334004037,0.09382248,94237.0,94223.0,0.06356631]
["bitfinex-derivatives","BTCF0:USTF0",1768334004038,0.0956,94240.0,94223.0,0.06356631]
["bitfinex-derivatives","BTCF0:USTF0",1768334004238,0.09382248,94233.0,94223.0,0.06356631]
["bitfinex-derivatives","BTCF0:USTF0",1768334004536,0.010613,94254.0,94230.0,0.06356631]
["bitfinex-derivatives","BTCF0:USTF0",1768334004537,0.09999239,94250.0,94230.0,0.06356631]
["bitfinex-derivatives","BTCF0:USTF0",1768334004838,0.09386248,94250.0,94241.0,0.09391696]
["bitfinex-derivatives","BTCF0:USTF0",1768334005034,0.09386248,94250.0,94240.0,0.010615]
["bitfinex-derivatives","BTCF0:USTF0",1768334005435,4e-05,94250.0,94242.0,0.010615]
["bitfinex-derivatives","BTCF0:USTF0",1768334005743,4e-05,94250.0,94243.0,0.15719497]
["bitfinex-derivatives","BTCF0:USTF0",1768334005937,4e-05,94250.0,94243.0,0.16780997]
["bitfinex-derivatives","BTCF0:USTF0",1768334006524,4e-05,94250.0,94247.0,0.010614]
["bitfinex-derivatives","BTCF0:USTF0",1768334006837,4e-05,94250.0,94244.0,0.010614]
["bitfinex-derivatives","BTCF0:USTF0",1768334007038,4e-05,94250.0,94246.0,0.10453096]
["bitfinex-derivatives","BTCF0:USTF0",1768334007335,4e-05,94250.0,94243.0,0.06327801]
["bitfinex-derivatives","BTCF0:USTF0",1768334007336,4e-05,94250.0,94249.0,0.15719497]
["bitfinex-derivatives","BTCF0:USTF0",1768334007529,0.1064882,94281.0,94258.0,0.1644311]
["bitfinex-derivatives","BTCF0:USTF0",1768334007728,0.09382248,94270.0,94258.0,0.1538181]
["bitfinex-derivatives","BTCF0:USTF0",1768334007933,0.02112618,94279.0,94258.0,0.1538181]
["bitfinex-derivatives","BTCF0:USTF0",1768334008129,0.010611,94277.0,94259.0,0.1538181]
["bitfinex-derivatives","BTCF0:USTF0",1768334008326,0.0003182,94281.0,94265.0,0.09391696]
["bitfinex-derivatives","BTCF0:USTF0",1768334008533,0.09382248,94280.0,94265.0,0.09391696]
["bitfinex-derivatives","BTCF0:USTF0",1768334008734,0.09382248,94275.0,94259.0,0.09391696]
["bitfinex-derivatives","BTCF0:USTF0",1768334008940,0.09382248,94270.0,94253.0,0.106173]
["bitfinex-derivatives","BTCF0:USTF0",1768334009140,0.19078284,94269.0,94253.0,0.010613]
["bitfinex-derivatives","BTCF0:USTF0",1768334009339,0.09382248,94263.0,94242.0,0.09391696]
["bitfinex-derivatives","BTCF0:USTF0",1768334009543,0.09382248,94263.0,94243.0,0.09391696]
["bitfinex-derivatives","BTCF0:USTF0",1768334009544,0.09382248,94260.0,94243.0,0.09391696]
["bitfinex-derivatives","BTCF0:USTF0",1768334009744,0.09083045,94274.0,94252.0,0.09391696]
["bitfinex-derivatives","BTCF0:USTF0",1768334010042,0.09083045,94274.0,94227.0,0.010616]
["bitfinex-derivatives","BTCF0:USTF0",1768334010043,0.010613,94258.0,94234.0,0.04856389]
["bitfinex-derivatives","BTCF0:USTF0",1768334010342,0.09382248,94260.0,94235.0,0.04856389]
["bitfinex-derivatives","BTCF0:USTF0",1768334010343,0.09382248,94250.0,94235.0,0.04856389]
["bitfinex-derivatives","BTCF0:USTF0",1768334011138,0.010614,94252.0,94222.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1768334011139,0.18764496,94245.0,94222.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1768334011330,0.09382248,94230.0,94222.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1768334011540,0.09382248,94230.0,94215.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1768334011842,0.09382248,94240.0,94215.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1768334011843,0.010615,94240.0,94215.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1768334012048,0.10443748,94240.0,94216.0,0.09391696]
["bitfinex-derivatives","BTCF0:USTF0",1768334012236,0.010615,94238.0,94217.0,0.09391696]
["bitfinex-derivatives","BTCF0:USTF0",1768334012434,0.00015921,94237.0,94218.0,0.09391696]
["bitfinex-derivatives","BTCF0:USTF0",1768334012644,0.010615,94236.0,94219.0,0.09391696]
["bitfinex-derivatives","BTCF0:USTF0",1768334012845,0.010615,94236.0,94219.0,0.15391696]
["bitfinex-derivatives","BTCF0:USTF0",1768334013138,0.00015921,94237.0,94220.0,0.09391696]
["bitfinex-derivatives","BTCF0:USTF0",1768334013341,0.010613,94255.0,94232.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768334013540,0.09382248,94250.0,94235.0,0.09400696]
["bitfinex-derivatives","BTCF0:USTF0",1768334014139,0.09556,94254.0,94236.0,0.09400696]
["bitfinex-derivatives","BTCF0:USTF0",1768334014336,0.09556,94254.0,94236.0,0.09391696]
["bitfinex-derivatives","BTCF0:USTF0",1768334014534,0.09556,94254.0,94240.0,0.09400696]
["bitfinex-derivatives","BTCF0:USTF0",1768334014847,0.09382248,94260.0,94230.0,0.09382248]
["bitfinex-derivatives","BTCF0:USTF0",1768334014848,0.09382248,94250.0,94236.0,0.01077421]
["bitfinex-derivatives","BTCF0:USTF0",1768334015035,0.09382248,94250.0,94236.0,0.00015921]
["bitfinex-derivatives","BTCF0:USTF0",1768334015542,0.09556,94258.0,94236.0,0.00751683]
["bitfinex-derivatives","BTCF0:USTF0",1768334015748,0.09382248,94250.0,94239.0,0.010615]
["bitfinex-derivatives","BTCF0:USTF0",1768334015933,0.09382248,94250.0,94238.0,0.010615]
["bitfinex-derivatives","BTCF0:USTF0",1768334016336,0.09041753,94267.0,94241.0,0.10314369]
["bitfinex-derivatives","BTCF0:USTF0",1768334016537,0.010612,94265.0,94241.0,0.10314369]
["bitfinex-derivatives","BTCF0:USTF0",1768334016742,0.09041753,94273.0,94246.0,0.09252869]
["bitfinex-derivatives","BTCF0:USTF0",1768334016957,0.09041753,94269.0,94246.0,0.09252869]
["bitfinex-derivatives","BTCF0:USTF0",1768334017141,0.09382248,94260.0,94246.0,0.09252869]
["bitfinex-derivatives","BTCF0:USTF0",1768334017447,0.10102953,94270.0,94246.0,0.09252869]
["bitfinex-derivatives","BTCF0:USTF0",1768334017644,0.010612,94267.0,94246.0,0.09252869]
["bitfinex-derivatives","BTCF0:USTF0",1768334017841,0.09041753,94270.0,94246.0,0.09252869]
["bitfinex-derivatives","BTCF0:USTF0",1768334018037,0.09556,94289.0,94249.0,0.09252869]
["bitfinex-derivatives","BTCF0:USTF0",1768334018244,0.09041753,94283.0,94259.0,0.010613]
["bitfinex-derivatives","BTCF0:USTF0",1768334018453,0.09474591,94288.0,94259.0,0.10314169]
["bitfinex-derivatives","BTCF0:USTF0",1768334018742,0.09041753,94284.0,94261.0,0.00015912]
["bitfinex-derivatives","BTCF0:USTF0",1768334018937,0.09041753,94284.0,94261.0,0.09268781]
["bitfinex-derivatives","BTCF0:USTF0",1768334019341,0.09041753,94284.0,94262.0,0.010612]
["bitfinex-derivatives","BTCF0:USTF0",1768334019539,0.106169,94289.0,94262.0,0.10314069]
["bitfinex-derivatives","BTCF0:USTF0",1768334019850,0.09041753,94291.0,94266.0,0.09252869]
["bitfinex-derivatives","BTCF0:USTF0",1768334020043,0.01061,94287.0,94266.0,0.09252869]
["bitfinex-derivatives","BTCF0:USTF0",1768334020438,0.14064751,94290.0,94266.0,0.09252869]
["bitfinex-derivatives","BTCF0:USTF0",1768334020638,0.14064751,94290.0,94266.0,0.07752869]
["bitfinex-derivatives","BTCF0:USTF0",1768334020639,0.01061,94288.0,94266.0,0.07752869]
["bitfinex-derivatives","BTCF0:USTF0",1768334021137,0.01061,94285.0,94261.0,0.00015912]
["bitfinex-derivatives","BTCF0:USTF0",1768334021446,0.01061,94287.0,94264.0,0.010612]
["bitfinex-derivatives","BTCF0:USTF0",1768334021646,0.14064751,94290.0,94263.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1768334021950,0.18516344,94288.0,94263.0,0.106172]
["bitfinex-derivatives","BTCF0:USTF0",1768334022340,0.09041753,94288.0,94263.0,0.106172]
["bitfinex-derivatives","BTCF0:USTF0",1768334022652,0.010611,94280.0,94262.0,0.08275568]
["bitfinex-derivatives","BTCF0:USTF0",1768334022835,0.14064751,94280.0,94261.0,0.01077212]
["bitfinex-derivatives","BTCF0:USTF0",1768334023040,0.10102853,94279.0,94261.0,0.00015912]
["bitfinex-derivatives","BTCF0:USTF0",1768334023246,0.09041753,94277.0,94261.0,0.00015912]
["bitfinex-derivatives","BTCF0:USTF0",1768334023442,0.010611,94276.0,94261.0,0.00015912]
["bitfinex-derivatives","BTCF0:USTF0",1768334023649,0.010611,94273.0,94254.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1768334023953,0.010611,94274.0,94254.0,0.106173]
["bitfinex-derivatives","BTCF0:USTF0",1768334024460,0.010611,94274.0,94254.0,0.010613]
["bitfinex-derivatives","BTCF0:USTF0",1768334024647,0.09474591,94278.0,94254.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1768334024648,0.18516344,94271.0,94254.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1768334024855,0.09041753,94265.0,94237.0,0.08107714]
["bitfinex-derivatives","BTCF0:USTF0",1768334025153,0.09041753,94262.0,94244.0,0.010614]
["bitfinex-derivatives","BTCF0:USTF0",1768334025352,0.09041753,94262.0,94246.0,0.010614]
["bitfinex-derivatives","BTCF0:USTF0",1768334025747,0.09041753,94262.0,94237.0,0.08107714]
["bitfinex-derivatives","BTCF0:USTF0",1768334026051,0.00015912,94263.0,94243.0,0.080282]
["bitfinex-derivatives","BTCF0:USTF0",1768334026439,0.00015912,94263.0,94251.0,0.010614]
["bitfinex-derivatives","BTCF0:USTF0",1768334026645,0.00015912,94263.0,94242.0,0.080282]
["bitfinex-derivatives","BTCF0:USTF0",1768334026852,0.00015912,94263.0,94248.0,0.010614]
["bitfinex-derivatives","BTCF0:USTF0",1768334027150,1.2e-07,94263.0,94258.0,0.010613]
["bitfinex-derivatives","BTCF0:USTF0",1768334027356,1.2e-07,94263.0,94261.0,0.010613]
["bitfinex-derivatives","BTCF0:USTF0",1768334027553,1.2e-07,94263.0,94257.0,0.010613]
["bitfinex-derivatives","BTCF0:USTF0",1768334028044,1.2e-07,94263.0,94249.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1768334028243,1.2e-07,94263.0,94249.0,0.091173]
["bitfinex-derivatives","BTCF0:USTF0",1768334028956,1.2e-07,94263.0,94260.0,0.010613]
["bitfinex-derivatives","BTCF0:USTF0",1768334029156,0.14064751,94280.0,94261.0,0.010613]
["bitfinex-derivatives","BTCF0:USTF0",1768334029360,0.0003182,94281.0,94261.0,0.10314169]
["bitfinex-derivatives","BTCF0:USTF0",1768334029566,0.0003182,94281.0,94269.0,0.010612]
["bitfinex-derivatives","BTCF0:USTF0",1768334030057,0.0003182,94281.0,94271.0,0.010611]
["bitfinex-derivatives","BTCF0:USTF0",1768334030354,0.0003182,94281.0,94268.0,0.010612]
["bitfinex-derivatives","BTCF0:USTF0",1768334030745,0.0003182,94281.0,94266.0,0.00015912]
["bitfinex-derivatives","BTCF0:USTF0",1768334031060,0.0003182,94281.0,94266.0,0.01077112]
["bitfinex-derivatives","BTCF0:USTF0",1768334031856,0.0003182,94281.0,94266.0,0.00015912]
["bitfinex-derivatives","BTCF0:USTF0",1768334032066,0.010611,94277.0,94266.0,0.00015912]
["bitfinex-derivatives","BTCF0:USTF0",1768334032359,0.010611,94277.0,94255.0,0.09252869]
["bitfinex-derivatives","BTCF0:USTF0",1768334032360,0.15125851,94280.0,94259.0,0.010613]
["bitfinex-derivatives","BTCF0:USTF0",1768334032654,0.010611,94276.0,94255.0,0.10314169]
["bitfinex-derivatives","BTCF0:USTF0",1768334032855,0.010611,94279.0,94259.0,0.010613]
["bitfinex-derivatives","BTCF0:USTF0",1768334033044,0.09041753,94278.0,94259.0,0.010613]
["bitfinex-derivatives","BTCF0:USTF0",1768334033449,0.010611,94277.0,94259.0,0.010613]
["bitfinex-derivatives","BTCF0:USTF0",1768334033646,0.10102853,94277.0,94258.0,0.010613]
["bitfinex-derivatives","BTCF0:USTF0",1768334033850,0.09041753,94277.0,94255.0,0.18808869]
["bitfinex-derivatives","BTCF0:USTF0",1768334034048,0.09474591,94278.0,94256.0,0.09252869]
["bitfinex-derivatives","BTCF0:USTF0",1768334034252,0.0003182,94281.0,94267.0,0.010612]
["bitfinex-derivatives","BTCF0:USTF0",1768334034464,0.0003182,94281.0,94268.0,0.010612]
["bitfinex-derivatives","BTCF0:USTF0",1768334034963,0.0003182,94281.0,94265.0,0.010612]
["bitfinex-derivatives","BTCF0:USTF0",1768334035464,0.0003182,94281.0,94265.0,0.10314069]
["bitfinex-derivatives","BTCF0:USTF0",1768334036055,0.0003182,94281.0,94265.0,0.08414069]
["bitfinex-derivatives","BTCF0:USTF0",1768334036454,0.0109282,94281.0,94265.0,0.08414069]
["bitfinex-derivatives","BTCF0:USTF0",1768334036654,0.0109282,94281.0,94262.0,0.010612]
["bitfinex-derivatives","BTCF0:USTF0",1768334036655,0.14064751,94280.0,94255.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1768334036864,0.09474591,94279.0,94255.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1768334037052,0.14064751,94280.0,94255.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1768334037252,0.14064751,94280.0,94263.0,0.010612]
["bitfinex-derivatives","BTCF0:USTF0",1768334037453,0.010611,94277.0,94259.0,0.010613]
["bitfinex-derivatives","BTCF0:USTF0",1768334037759,0.14064751,94280.0,94217.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1768334037760,0.09474591,94272.0,94217.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1768334037952,0.09041753,94273.0,94230.0,0.14064751]
["bitfinex-derivatives","BTCF0:USTF0",1768334037953,0.09474591,94273.0,94230.0,0.14064751]
["bitfinex-derivatives","BTCF0:USTF0",1768334038148,0.010612,94269.0,94251.0,0.010614]
["bitfinex-derivatives","BTCF0:USTF0",1768334038348,0.010611,94272.0,94255.0,0.09252869]
["bitfinex-derivatives","BTCF0:USTF0",1768334038751,0.09556,94273.0,94255.0,0.09252869]
["bitfinex-derivatives","BTCF0:USTF0",1768334038950,0.09556,94273.0,94254.0,0.00015912]
["bitfinex-derivatives","BTCF0:USTF0",1768334038951,0.19030591,94273.0,94254.0,0.00015912]
["bitfinex-derivatives","BTCF0:USTF0",1768334039153,0.09041753,94272.0,94254.0,0.00015912]
["bitfinex-derivatives","BTCF0:USTF0",1768334039361,0.09474591,94271.0,94254.0,0.00015912]
["bitfinex-derivatives","BTCF0:USTF0",1768334039859,0.010613,94259.0,94240.0,0.10314369]
["bitfinex-derivatives","BTCF0:USTF0",1768334040065,0.010613,94259.0,94241.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1768334040364,0.09041753,94262.0,94240.0,0.18808869]
["bitfinex-derivatives","BTCF0:USTF0",1768334040365,0.010613,94261.0,94240.0,0.18808869]
["bitfinex-derivatives","BTCF0:USTF0",1768334040563,0.18516344,94262.0,94240.0,0.18808869]
["bitfinex-derivatives","BTCF0:USTF0",1768334040753,0.19577644,94259.0,94241.0,0.010615]
["bitfinex-derivatives","BTCF0:USTF0",1768334040957,0.09474591,94258.0,94239.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1768334041157,0.010613,94256.0,94239.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1768334041362,0.09041753,94259.0,94239.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1768334041560,0.00015912,94258.0,94240.0,0.09252869]
["bitfinex-derivatives","BTCF0:USTF0",1768334042359,0.00015912,94258.0,94241.0,0.09252869]
["bitfinex-derivatives","BTCF0:USTF0",1768334042564,0.09556,94269.0,94241.0,0.09252869]
["bitfinex-derivatives","BTCF0:USTF0",1768334042765,0.09556,94269.0,94251.0,0.10314269]
["bitfinex-derivatives","BTCF0:USTF0",1768334042950,0.09041753,94274.0,94251.0,0.09252869]
["bitfinex-derivatives","BTCF0:USTF0",1768334043156,0.09556,94274.0,94255.0,0.010613]
["bitfinex-derivatives","BTCF0:USTF0",1768334043360,0.09556,94274.0,94254.0,0.09252869]
["bitfinex-derivatives","BTCF0:USTF0",1768334043863,0.010612,94271.0,94254.0,0.07252869]
["bitfinex-derivatives","BTCF0:USTF0",1768334044070,0.09556,94274.0,94254.0,0.07252869]
["bitfinex-derivatives","BTCF0:USTF0",1768334044359,0.09556,94274.0,94248.0,0.010614]
["bitfinex-derivatives","BTCF0:USTF0",1768334044566,0.010612,94270.0,94250.0,0.010614]
["bitfinex-derivatives","BTCF0:USTF0",1768334044767,0.010612,94268.0,94250.0,0.010614]
["bitfinex-derivatives","BTCF0:USTF0",1768334045261,0.15125751,94280.0,94240.0,0.00015912]
["bitfinex-derivatives","BTCF0:USTF0",1768334045262,0.09556,94280.0,94240.0,0.00015912]
["bitfinex-derivatives","BTCF0:USTF0",1768334045467,0.09556,94280.0,94244.0,0.010614]
["bitfinex-derivatives","BTCF0:USTF0",1768334045763,0.09556,94280.0,94248.0,0.09083605]
["bitfinex-derivatives","BTCF0:USTF0",1768334045764,0.19610085,94275.0,94248.0,0.09083605]
["bitfinex-derivatives","BTCF0:USTF0",1768334045966,0.3361883,94280.0,94250.0,0.09083605]
["bitfinex-derivatives","BTCF0:USTF0",1768334046151,0.09998079,94280.0,94263.0,0.010612]
["bitfinex-derivatives","BTCF0:USTF0",1768334046352,0.09556,94279.0,94260.0,0.010613]
["bitfinex-derivatives","BTCF0:USTF0",1768334046558,0.09556,94279.0,94256.0,0.09083605]
["bitfinex-derivatives","BTCF0:USTF0",1768334046761,0.09998079,94268.0,94243.0,0.09083605]
["bitfinex-derivatives","BTCF0:USTF0",1768334046971,0.09556,94267.0,94251.0,0.010614]
["bitfinex-derivatives","BTCF0:USTF0",1768334047158,0.09556,94267.0,94253.0,0.010613]
["bitfinex-derivatives","BTCF0:USTF0",1768334047363,0.010612,94266.0,94247.0,0.010614]
["bitfinex-derivatives","BTCF0:USTF0",1768334047553,0.19610085,94266.0,94243.0,0.09083605]
["bitfinex-derivatives","BTCF0:USTF0",1768334047868,0.19610085,94266.0,94243.0,0.10145105]
["bitfinex-derivatives","BTCF0:USTF0",1768334048167,0.00015912,94264.0,94243.0,0.09083605]
["bitfinex-derivatives","BTCF0:USTF0",1768334048567,0.09556,94263.0,94243.0,0.09083605]
["bitfinex-derivatives","BTCF0:USTF0",1768334048959,0.09556,94263.0,94246.0,0.010614]
["bitfinex-derivatives","BTCF0:USTF0",1768334049358,0.00015912,94264.0,94246.0,0.010614]
["bitfinex-derivatives","BTCF0:USTF0",1768334049568,0.09556,94263.0,94248.0,0.010614]
["bitfinex-derivatives","BTCF0:USTF0",1768334050169,0.09556,94263.0,94245.0,0.010614]
["bitfinex-derivatives","BTCF0:USTF0",1768334050372,0.00015912,94264.0,94245.0,0.010614]
["bitfinex-derivatives","BTCF0:USTF0",1768334050570,0.09556,94263.0,94245.0,0.010614]
["bitfinex-derivatives","BTCF0:USTF0",1768334050962,0.00015912,94264.0,94243.0,0.09083605]
["bitfinex-derivatives","BTCF0:USTF0",1768334050963,0.09556,94262.0,94243.0,0.10145105]
["bitfinex-derivatives","BTCF0:USTF0",1768334051267,0.09556,94262.0,94245.0,0.010614]
["bitfinex-derivatives","BTCF0:USTF0",1768334051462,0.20671385,94261.0,94241.0,0.006615]
["bitfinex-derivatives","BTCF0:USTF0",1768334051657,0.19610085,94261.0,94237.0,0.09083605]
["bitfinex-derivatives","BTCF0:USTF0",1768334051858,0.010613,94256.0,94237.0,0.15083605]
["bitfinex-derivatives","BTCF0:USTF0",1768334052162,0.09612006,94260.0,94237.0,0.15302069]
["bitfinex-derivatives","BTCF0:USTF0",1768334052361,0.010613,94258.0,94239.0,0.010615]
["bitfinex-derivatives","BTCF0:USTF0",1768334052571,0.09612006,94260.0,94240.0,0.010615]
["bitfinex-derivatives","BTCF0:USTF0",1768334052772,0.09612006,94260.0,94242.0,0.010615]
["bitfinex-derivatives","BTCF0:USTF0",1768334053163,0.09556,94259.0,94238.0,0.09302069]
["bitfinex-derivatives","BTCF0:USTF0",1768334053362,0.09556,94259.0,94242.0,0.010615]
["bitfinex-derivatives","BTCF0:USTF0",1768334053770,0.09612006,94260.0,94242.0,0.010615]
["bitfinex-derivatives","BTCF0:USTF0",1768334053771,0.09556,94258.0,94242.0,0.010615]
["bitfinex-derivatives","BTCF0:USTF0",1768334053967,0.09556,94258.0,94244.0,0.010614]
["bitfinex-derivatives","BTCF0:USTF0",1768334054271,0.09556,94258.0,94246.0,0.010614]
["bitfinex-derivatives","BTCF0:USTF0",1768334054477,0.09556,94258.0,94244.0,0.09279717]
["bitfinex-derivatives","BTCF0:USTF0",1768334054673,0.09556,94258.0,94247.0,0.010614]
["bitfinex-derivatives","BTCF0:USTF0",1768334055475,0.0956,94258.0,94247.0,0.010614]
["bitfinex-derivatives","BTCF0:USTF0",1768334055674,0.0956,94258.0,94244.0,0.010614]
["bitfinex-derivatives","BTCF0:USTF0",1768334055966,4e-05,94258.0,94244.0,0.010614]
["bitfinex-derivatives","BTCF0:USTF0",1768334056171,0.09556,94257.0,94241.0,0.010615]
["bitfinex-derivatives","BTCF0:USTF0",1768334056374,0.09556,94257.0,94239.0,0.00196112]
["bitfinex-derivatives","BTCF0:USTF0",1768334056573,0.09556,94257.0,94239.0,0.03196112]
["bitfinex-derivatives","BTCF0:USTF0",1768334057075,0.09556,94257.0,94243.0,0.010615]
["bitfinex-derivatives","BTCF0:USTF0",1768334058073,0.09556,94257.0,94245.0,0.010614]
["bitfinex-derivatives","BTCF0:USTF0",1768334058373,4e-05,94258.0,94245.0,0.010614]
["bitfinex-derivatives","BTCF0:USTF0",1768334058573,0.09556,94257.0,94245.0,0.010614]
["bitfinex-derivatives","BTCF0:USTF0",1768334059176,0.09556,94257.0,94239.0,0.00196112]
["bitfinex-derivatives","BTCF0:USTF0",1768334059377,0.09556,94257.0,94244.0,0.010614]
["bitfinex-derivatives","BTCF0:USTF0",1768334059573,0.18444102,94257.0,94243.0,0.010615]
["bitfinex-derivatives","BTCF0:USTF0",1768334059772,0.18444102,94257.0,94233.0,0.00251862]
["bitfinex-derivatives","BTCF0:USTF0",1768334059773,0.18904851,94256.0,94245.0,0.010614]
["bitfinex-derivatives","BTCF0:USTF0",1768334060277,0.09556,94256.0,94245.0,0.010614]
["bitfinex-derivatives","BTCF0:USTF0",1768334060467,0.09556,94256.0,94245.0,0.060614]
["bitfinex-derivatives","BTCF0:USTF0",1768334060872,0.09556,94256.0,94247.0,0.010614]
["bitfinex-derivatives","BTCF0:USTF0",1768334061069,0.09095251,94257.0,94247.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334061270,0.09556,94256.0,94243.0,0.010614]
["bitfinex-derivatives","BTCF0:USTF0",1768334061478,0.09556,94256.0,94234.0,0.10912573]
["bitfinex-derivatives","BTCF0:USTF0",1768334061675,0.0956,94256.0,94244.0,0.010614]
["bitfinex-derivatives","BTCF0:USTF0",1768334061874,0.0956,94256.0,94244.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768334062078,0.0956,94256.0,94243.0,0.010615]
["bitfinex-derivatives","BTCF0:USTF0",1768334062379,0.09556,94255.0,94243.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768334062582,0.09095251,94253.0,94235.0,0.010615]
["bitfinex-derivatives","BTCF0:USTF0",1768334062776,0.09348851,94251.0,94238.0,0.010615]
["bitfinex-derivatives","BTCF0:USTF0",1768334062983,0.09348851,94251.0,94240.0,0.010615]
["bitfinex-derivatives","BTCF0:USTF0",1768334063282,0.09348851,94251.0,94240.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334063478,0.09348851,94250.0,94240.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334063666,0.09095251,94248.0,94240.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768334064075,0.18444102,94248.0,94236.0,0.010615]
["bitfinex-derivatives","BTCF0:USTF0",1768334064381,0.18444102,94248.0,94236.0,0.040615]
["bitfinex-derivatives","BTCF0:USTF0",1768334064772,0.09348851,94253.0,94236.0,0.040615]
["bitfinex-derivatives","BTCF0:USTF0",1768334064971,0.18444102,94252.0,94236.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768334065182,0.09348851,94250.0,94236.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768334066273,0.09352851,94250.0,94236.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768334066972,0.09352851,94250.0,94236.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768334067786,0.18448102,94250.0,94236.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768334068084,0.18444102,94249.0,94236.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768334068484,0.18444102,94249.0,94227.0,0.17818725]
["bitfinex-derivatives","BTCF0:USTF0",1768334068485,0.09095251,94245.0,94222.0,0.08189728]
["bitfinex-derivatives","BTCF0:USTF0",1768334068681,0.09095251,94241.0,94227.0,0.010616]
["bitfinex-derivatives","BTCF0:USTF0",1768334068881,0.09095251,94241.0,94227.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768334069082,0.09556,94244.0,94227.0,0.05986218]
["bitfinex-derivatives","BTCF0:USTF0",1768334069281,0.09556,94244.0,94227.0,0.07047818]
["bitfinex-derivatives","BTCF0:USTF0",1768334069896,0.18904851,94244.0,94227.0,0.07047818]
["bitfinex-derivatives","BTCF0:USTF0",1768334070096,0.18904851,94244.0,94229.0,0.010616]
["bitfinex-derivatives","BTCF0:USTF0",1768334070300,0.18904851,94244.0,94229.0,0.070616]
["bitfinex-derivatives","BTCF0:USTF0",1768334070999,0.18904851,94244.0,94229.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768334072602,0.09348851,94242.0,94229.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768334074203,0.09348851,94242.0,94233.0,0.005306]
["bitfinex-derivatives","BTCF0:USTF0",1768334074404,0.09348851,94242.0,94233.0,0.065306]
["bitfinex-derivatives","BTCF0:USTF0",1768334074700,0.09095251,94243.0,94233.0,0.065306]
["bitfinex-derivatives","BTCF0:USTF0",1768334075094,0.09095251,94243.0,94233.0,0.045306]
["bitfinex-derivatives","BTCF0:USTF0",1768334076094,0.010614,94248.0,94233.0,0.045306]
["bitfinex-derivatives","BTCF0:USTF0",1768334076095,0.0956,94258.0,94247.0,0.010614]
["bitfinex-derivatives","BTCF0:USTF0",1768334076293,0.0956,94258.0,94247.0,0.15760379]
["bitfinex-derivatives","BTCF0:USTF0",1768334076593,0.09556,94264.0,94248.0,0.09698979]
["bitfinex-derivatives","BTCF0:USTF0",1768334076793,0.106172,94264.0,94248.0,0.14698979]
["bitfinex-derivatives","BTCF0:USTF0",1768334076991,0.010613,94262.0,94248.0,0.14698979]
["bitfinex-derivatives","BTCF0:USTF0",1768334077193,0.010612,94263.0,94248.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334077397,0.010613,94261.0,94248.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334077593,0.09951099,94263.0,94248.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334078004,0.010613,94262.0,94248.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334078392,0.09951099,94269.0,94248.0,0.14698979]
["bitfinex-derivatives","BTCF0:USTF0",1768334078697,0.09951099,94259.0,94248.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768334078902,0.09556,94258.0,94248.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768334079108,0.106173,94258.0,94248.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768334079297,0.09951099,94257.0,94248.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334079491,0.20766886,94256.0,94237.0,0.010615]
["bitfinex-derivatives","BTCF0:USTF0",1768334079694,0.09951099,94255.0,94237.0,0.040615]
["bitfinex-derivatives","BTCF0:USTF0",1768334080290,0.09556,94258.0,94239.0,0.010615]
["bitfinex-derivatives","BTCF0:USTF0",1768334080495,0.09556,94258.0,94241.0,0.1959561]
["bitfinex-derivatives","BTCF0:USTF0",1768334080695,0.09556,94258.0,94241.0,0.2559561]
["bitfinex-derivatives","BTCF0:USTF0",1768334080904,0.09556,94258.0,94242.0,0.010615]
["bitfinex-derivatives","BTCF0:USTF0",1768334081105,0.09556,94258.0,94242.0,0.060615]
["bitfinex-derivatives","BTCF0:USTF0",1768334081404,0.0956,94258.0,94242.0,0.060615]
["bitfinex-derivatives","BTCF0:USTF0",1768334081606,0.0956,94258.0,94244.0,0.010614]
["bitfinex-derivatives","BTCF0:USTF0",1768334081795,0.0956,94258.0,94244.0,0.070614]
["bitfinex-derivatives","BTCF0:USTF0",1768334082206,0.0956,94258.0,94253.0,0.00530487]
["bitfinex-derivatives","BTCF0:USTF0",1768334082394,0.0956,94258.0,94253.0,0.06530487]
["bitfinex-derivatives","BTCF0:USTF0",1768334082703,0.0956,94258.0,94253.0,0.04630487]
["bitfinex-derivatives","BTCF0:USTF0",1768334083906,4e-05,94258.0,94253.0,0.04630487]
["bitfinex-derivatives","BTCF0:USTF0",1768334084205,0.09556,94261.0,94253.0,0.04630487]
["bitfinex-derivatives","BTCF0:USTF0",1768334084396,0.00015912,94262.0,94253.0,0.04630487]
["bitfinex-derivatives","BTCF0:USTF0",1768334084599,0.09571912,94262.0,94253.0,0.04630487]
["bitfinex-derivatives","BTCF0:USTF0",1768334087005,0.09575912,94262.0,94253.0,0.04630487]
["bitfinex-derivatives","BTCF0:USTF0",1768334087310,0.00019912,94262.0,94253.0,0.04630487]
["bitfinex-derivatives","BTCF0:USTF0",1768334090201,0.00023912,94262.0,94253.0,0.04630487]
["bitfinex-derivatives","BTCF0:USTF0",1768334090399,0.09951099,94273.0,94254.0,0.09698979]
["bitfinex-derivatives","BTCF0:USTF0",1768334090611,0.09556,94272.0,94255.0,0.10760279]
["bitfinex-derivatives","BTCF0:USTF0",1768334090910,0.09556,94272.0,94256.0,0.09698979]
["bitfinex-derivatives","BTCF0:USTF0",1768334091113,0.09951099,94277.0,94256.0,0.15698979]
["bitfinex-derivatives","BTCF0:USTF0",1768334091317,0.09556,94276.0,94257.0,0.010613]
["bitfinex-derivatives","BTCF0:USTF0",1768334091515,0.09556,94275.0,94257.0,0.16760279]
["bitfinex-derivatives","BTCF0:USTF0",1768334091703,0.09556,94274.0,94257.0,0.15698979]
["bitfinex-derivatives","BTCF0:USTF0",1768334092113,0.09786307,94281.0,94259.0,0.09698979]
["bitfinex-derivatives","BTCF0:USTF0",1768334092315,0.09951099,94278.0,94260.0,0.010613]
["bitfinex-derivatives","BTCF0:USTF0",1768334092510,0.09951099,94278.0,94260.0,0.060613]
["bitfinex-derivatives","BTCF0:USTF0",1768334092705,4e-05,94274.0,94260.0,0.060613]
["bitfinex-derivatives","BTCF0:USTF0",1768334092906,4e-05,94274.0,94260.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334093517,8e-05,94274.0,94260.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334094012,0.00012,94274.0,94260.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334094314,0.09951099,94272.0,94248.0,0.00015912]
["bitfinex-derivatives","BTCF0:USTF0",1768334094517,0.19705586,94259.0,94239.0,0.09698979]
["bitfinex-derivatives","BTCF0:USTF0",1768334094714,0.19705586,94259.0,94240.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1768334094907,0.09951099,94259.0,94240.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1768334095109,0.010613,94260.0,94240.0,0.24254979]
["bitfinex-derivatives","BTCF0:USTF0",1768334095315,0.09951099,94263.0,94240.0,0.3415161]
["bitfinex-derivatives","BTCF0:USTF0",1768334095520,0.09951099,94270.0,94247.0,0.09698979]
["bitfinex-derivatives","BTCF0:USTF0",1768334095734,0.010612,94263.0,94247.0,0.2559561]
["bitfinex-derivatives","BTCF0:USTF0",1768334095909,0.09951099,94268.0,94247.0,0.15698979]
["bitfinex-derivatives","BTCF0:USTF0",1768334096108,0.09556,94271.0,94249.0,0.09698979]
["bitfinex-derivatives","BTCF0:USTF0",1768334096304,0.106171,94271.0,94253.0,0.09698979]
["bitfinex-derivatives","BTCF0:USTF0",1768334096509,0.106171,94271.0,94253.0,0.15698979]
["bitfinex-derivatives","BTCF0:USTF0",1768334096715,0.09951099,94268.0,94253.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768334096924,0.09951099,94267.0,94253.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768334097418,0.09754487,94268.0,94253.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768334097724,0.19705586,94268.0,94253.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768334098223,0.19705586,94268.0,94253.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334098423,0.09951099,94267.0,94253.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334100134,0.010612,94266.0,94253.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334100418,0.09951099,94260.0,94247.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1768334100628,0.09951099,94260.0,94247.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334100816,0.010612,94262.0,94247.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334101013,0.010612,94262.0,94247.0,0.2459561]
["bitfinex-derivatives","BTCF0:USTF0",1768334101324,0.00015912,94263.0,94247.0,0.2459561]
["bitfinex-derivatives","BTCF0:USTF0",1768334101712,0.09556,94271.0,94250.0,0.1959561]
["bitfinex-derivatives","BTCF0:USTF0",1768334101912,0.09556,94271.0,94251.0,0.1959561]
["bitfinex-derivatives","BTCF0:USTF0",1768334102125,0.09556,94271.0,94251.0,0.2459561]
["bitfinex-derivatives","BTCF0:USTF0",1768334102326,0.09556,94271.0,94252.0,0.1959561]
["bitfinex-derivatives","BTCF0:USTF0",1768334102513,0.09556,94271.0,94252.0,0.2459561]
["bitfinex-derivatives","BTCF0:USTF0",1768334103014,0.09951099,94270.0,94252.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334104024,0.13417756,94348.0,94255.0,0.09896631]
["bitfinex-derivatives","BTCF0:USTF0",1768334104025,0.09951099,94292.0,94255.0,0.09896631]
["bitfinex-derivatives","BTCF0:USTF0",1768334104323,0.09951099,94287.0,94267.0,0.09698979]
["bitfinex-derivatives","BTCF0:USTF0",1768334104514,0.00015912,94274.0,94268.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1768334104712,0.01061,94284.0,94269.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1768334104908,0.09951099,94285.0,94269.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1768334104909,0.01061,94282.0,94269.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1768334105108,0.09951099,94285.0,94269.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334105326,0.010611,94272.0,94262.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1768334105517,0.10519788,94273.0,94262.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768334105712,0.09458688,94273.0,94262.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768334105912,0.09458688,94273.0,94262.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334106517,0.010611,94274.0,94262.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334106718,0.10519788,94277.0,94262.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334106924,0.010611,94275.0,94262.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334107124,0.10519788,94273.0,94262.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334107324,0.10519788,94273.0,94258.0,0.00015912]
["bitfinex-derivatives","BTCF0:USTF0",1768334107624,0.09458688,94271.0,94258.0,0.06015912]
["bitfinex-derivatives","BTCF0:USTF0",1768334107825,0.09458688,94264.0,94241.0,0.19256776]
["bitfinex-derivatives","BTCF0:USTF0",1768334108125,0.09458688,94250.0,94230.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1768334108328,0.010614,94247.0,94231.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1768334108529,0.10520088,94250.0,94231.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1768334108725,0.09458688,94250.0,94231.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334108917,0.09458688,94247.0,94232.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1768334109113,0.10520088,94247.0,94232.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768334109514,0.09458688,94247.0,94232.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768334109718,0.010614,94246.0,94232.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768334110322,0.10520088,94247.0,94232.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768334111520,0.0003182,94244.0,94232.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768334112431,0.09458688,94239.0,94216.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1768334112625,0.010615,94238.0,94217.0,0.09739576]
["bitfinex-derivatives","BTCF0:USTF0",1768334112826,0.010615,94238.0,94218.0,0.09739576]
["bitfinex-derivatives","BTCF0:USTF0",1768334113029,0.010615,94238.0,94219.0,0.19295576]
["bitfinex-derivatives","BTCF0:USTF0",1768334113338,0.09458688,94239.0,94220.0,0.09739576]
["bitfinex-derivatives","BTCF0:USTF0",1768334113636,4e-05,94238.0,94220.0,0.14839576]
["bitfinex-derivatives","BTCF0:USTF0",1768334113840,4e-05,94238.0,94220.0,0.24839576]
["bitfinex-derivatives","BTCF0:USTF0",1768334114132,0.09462688,94238.0,94220.0,0.14839576]
["bitfinex-derivatives","BTCF0:USTF0",1768334114332,0.0003182,94237.0,94220.0,0.14839576]
["bitfinex-derivatives","BTCF0:USTF0",1768334114524,0.0003182,94237.0,94220.0,0.155172]
["bitfinex-derivatives","BTCF0:USTF0",1768334115639,0.0003182,94237.0,94221.0,0.09739576]
["bitfinex-derivatives","BTCF0:USTF0",1768334115840,0.0003182,94237.0,94221.0,0.15739576]
["bitfinex-derivatives","BTCF0:USTF0",1768334116033,0.0003182,94237.0,94222.0,0.09739576]
["bitfinex-derivatives","BTCF0:USTF0",1768334116232,0.0003182,94237.0,94222.0,0.15739576]
["bitfinex-derivatives","BTCF0:USTF0",1768334116434,0.0003582,94237.0,94222.0,0.15739576]
["bitfinex-derivatives","BTCF0:USTF0",1768334116933,0.0003982,94237.0,94222.0,0.15739576]
["bitfinex-derivatives","BTCF0:USTF0",1768334117329,0.010616,94233.0,94222.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768334117534,0.10487304,94237.0,94222.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768334117932,0.0110132,94237.0,94222.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768334118137,0.0003982,94237.0,94223.0,0.09351873]
["bitfinex-derivatives","BTCF0:USTF0",1768334118340,0.0003982,94237.0,94223.0,0.15351873]
["bitfinex-derivatives","BTCF0:USTF0",1768334118731,0.0003982,94237.0,94223.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768334119132,0.0003982,94237.0,94224.0,0.09351873]
["bitfinex-derivatives","BTCF0:USTF0",1768334119439,0.0003982,94237.0,94225.0,0.09351873]
["bitfinex-derivatives","BTCF0:USTF0",1768334119637,0.10447284,94254.0,94232.0,0.09957433]
["bitfinex-derivatives","BTCF0:USTF0",1768334119934,0.09556,94253.0,94233.0,0.09351873]
["bitfinex-derivatives","BTCF0:USTF0",1768334120132,0.09556,94253.0,94233.0,0.15351873]
["bitfinex-derivatives","BTCF0:USTF0",1768334120334,0.09556,94253.0,94234.0,0.09351873]
["bitfinex-derivatives","BTCF0:USTF0",1768334120537,0.106174,94253.0,94235.0,0.09351873]
["bitfinex-derivatives","BTCF0:USTF0",1768334120737,0.010614,94251.0,94236.0,0.09351873]
["bitfinex-derivatives","BTCF0:USTF0",1768334120940,0.010614,94251.0,94237.0,0.09351873]
["bitfinex-derivatives","BTCF0:USTF0",1768334121238,0.010612,94263.0,94244.0,0.09351873]
["bitfinex-derivatives","BTCF0:USTF0",1768334121540,0.010613,94257.0,94245.0,0.07751873]
["bitfinex-derivatives","BTCF0:USTF0",1768334121743,0.09556,94267.0,94245.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334121744,0.010613,94259.0,94245.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334122439,0.010612,94263.0,94245.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334122640,4e-05,94259.0,94245.0,0.14957433]
["bitfinex-derivatives","BTCF0:USTF0",1768334122829,4e-05,94259.0,94253.0,0.00530487]
["bitfinex-derivatives","BTCF0:USTF0",1768334123026,4e-05,94259.0,94253.0,0.05530487]
["bitfinex-derivatives","BTCF0:USTF0",1768334123838,0.09556,94267.0,94253.0,0.05530487]
["bitfinex-derivatives","BTCF0:USTF0",1768334124237,0.09556,94267.0,94242.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1768334124238,0.10447284,94262.0,94242.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1768334124431,0.10437572,94260.0,94242.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1768334124634,0.09376272,94252.0,94242.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768334126442,0.09376272,94252.0,94242.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768334128444,0.010614,94253.0,94242.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768334128642,0.09376272,94252.0,94242.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768334128945,0.010614,94248.0,94228.0,0.09351873]
["bitfinex-derivatives","BTCF0:USTF0",1768334129147,0.010614,94248.0,94230.0,0.08451873]
["bitfinex-derivatives","BTCF0:USTF0",1768334129440,0.09376272,94240.0,94230.0,0.14451873]
["bitfinex-derivatives","BTCF0:USTF0",1768334129647,0.010614,94248.0,94230.0,0.14451873]
["bitfinex-derivatives","BTCF0:USTF0",1768334129944,0.09376272,94250.0,94230.0,0.15957433]
["bitfinex-derivatives","BTCF0:USTF0",1768334130146,0.09376272,94250.0,94231.0,0.09957433]
["bitfinex-derivatives","BTCF0:USTF0",1768334130447,0.09376272,94250.0,94232.0,0.11019033]
["bitfinex-derivatives","BTCF0:USTF0",1768334130646,0.09376272,94250.0,94234.0,0.010616]
["bitfinex-derivatives","BTCF0:USTF0",1768334130844,0.09376272,94250.0,94234.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334131148,0.09380272,94250.0,94234.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334131347,0.09380272,94250.0,94235.0,0.09351873]
["bitfinex-derivatives","BTCF0:USTF0",1768334131548,0.09380272,94250.0,94236.0,0.09351873]
["bitfinex-derivatives","BTCF0:USTF0",1768334131746,0.09380272,94250.0,94236.0,0.14351873]
["bitfinex-derivatives","BTCF0:USTF0",1768334131948,0.09384272,94250.0,94237.0,0.09351873]
["bitfinex-derivatives","BTCF0:USTF0",1768334132150,0.09384272,94250.0,94237.0,0.14351873]
["bitfinex-derivatives","BTCF0:USTF0",1768334132947,8e-05,94250.0,94237.0,0.14351873]
["bitfinex-derivatives","BTCF0:USTF0",1768334133150,0.09384272,94250.0,94237.0,0.14351873]
["bitfinex-derivatives","BTCF0:USTF0",1768334133359,0.09384272,94250.0,94237.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334136957,8e-05,94250.0,94237.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1768334137149,0.19183347,94247.0,94226.0,0.18286518]
["bitfinex-derivatives","BTCF0:USTF0",1768334137356,0.09376272,94241.0,94226.0,0.23559387]
["bitfinex-derivatives","BTCF0:USTF0",1768334137753,0.09376272,94240.0,94226.0,0.23559387]
["bitfinex-derivatives","BTCF0:USTF0",1768334138666,0.010615,94243.0,94226.0,0.23559387]
["bitfinex-derivatives","BTCF0:USTF0",1768334138857,0.09376272,94240.0,94226.0,0.23559387]
["bitfinex-derivatives","BTCF0:USTF0",1768334139765,0.09376272,94240.0,94226.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1768334141871,7.2e-07,94240.0,94226.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1768334142066,8e-05,94250.0,94226.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1768334142067,8e-05,94250.0,94239.0,0.19348018]
["bitfinex-derivatives","BTCF0:USTF0",1768334142256,8e-05,94250.0,94240.0,0.2766279]
["bitfinex-derivatives","BTCF0:USTF0",1768334142559,8e-05,94250.0,94241.0,0.09003387]
["bitfinex-derivatives","BTCF0:USTF0",1768334142768,8e-05,94250.0,94241.0,0.15003387]
["bitfinex-derivatives","BTCF0:USTF0",1768334144863,8e-05,94250.0,94241.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768334147866,0.106173,94259.0,94242.0,0.18286518]
["bitfinex-derivatives","BTCF0:USTF0",1768334148169,0.09376272,94251.0,94242.0,0.15003387]
["bitfinex-derivatives","BTCF0:USTF0",1768334149572,0.09556,94259.0,94242.0,0.15003387]
["bitfinex-derivatives","BTCF0:USTF0",1768334150066,0.106173,94259.0,94242.0,0.15003387]
["bitfinex-derivatives","BTCF0:USTF0",1768334150457,0.010613,94257.0,94242.0,0.15003387]
["bitfinex-derivatives","BTCF0:USTF0",1768334150664,0.010613,94258.0,94242.0,0.15003387]
["bitfinex-derivatives","BTCF0:USTF0",1768334150965,0.010613,94254.0,94242.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768334151166,0.09376272,94252.0,94242.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768334152069,0.19183347,94252.0,94242.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768334152273,0.09807075,94251.0,94230.0,0.18559387]
["bitfinex-derivatives","BTCF0:USTF0",1768334152570,0.09807075,94251.0,94230.0,0.24839131]
["bitfinex-derivatives","BTCF0:USTF0",1768334153769,0.09807075,94251.0,94230.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768334154067,0.10437772,94240.0,94219.0,0.09283131]
["bitfinex-derivatives","BTCF0:USTF0",1768334154264,0.010615,94238.0,94224.0,0.06015912]
["bitfinex-derivatives","BTCF0:USTF0",1768334154463,0.09376272,94234.0,94224.0,0.06015912]
["bitfinex-derivatives","BTCF0:USTF0",1768334154666,0.010615,94238.0,94224.0,0.06015912]
["bitfinex-derivatives","BTCF0:USTF0",1768334154866,0.010615,94239.0,94224.0,0.06015912]
["bitfinex-derivatives","BTCF0:USTF0",1768334155068,0.09807075,94239.0,94224.0,0.06015912]
["bitfinex-derivatives","BTCF0:USTF0",1768334155276,0.09807075,94238.0,94224.0,0.06015912]
["bitfinex-derivatives","BTCF0:USTF0",1768334155662,0.10437772,94240.0,94224.0,0.06015912]
["bitfinex-derivatives","BTCF0:USTF0",1768334155969,0.09376272,94234.0,94224.0,0.06015912]
["bitfinex-derivatives","BTCF0:USTF0",1768334156374,0.09807075,94239.0,94224.0,0.06015912]
["bitfinex-derivatives","BTCF0:USTF0",1768334157868,0.09376272,94240.0,94224.0,0.06015912]
["bitfinex-derivatives","BTCF0:USTF0",1768334158182,0.09556,94258.0,94240.0,0.09003387]
["bitfinex-derivatives","BTCF0:USTF0",1768334158475,0.09556,94258.0,94240.0,0.15003387]
["bitfinex-derivatives","BTCF0:USTF0",1768334158859,0.106173,94258.0,94240.0,0.15003387]
["bitfinex-derivatives","BTCF0:USTF0",1768334159876,0.106173,94258.0,94241.0,0.09003387]
["bitfinex-derivatives","BTCF0:USTF0",1768334160064,0.106173,94258.0,94241.0,0.13803387]
["bitfinex-derivatives","BTCF0:USTF0",1768334160261,0.09556,94258.0,94241.0,0.13803387]
["bitfinex-derivatives","BTCF0:USTF0",1768334160465,0.106173,94258.0,94241.0,0.13803387]
["bitfinex-derivatives","BTCF0:USTF0",1768334160862,0.010613,94256.0,94241.0,0.13803387]
["bitfinex-derivatives","BTCF0:USTF0",1768334161077,0.19376272,94251.0,94241.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768334161675,0.19376272,94251.0,94241.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768334161875,0.19376272,94251.0,94230.0,0.09283131]
["bitfinex-derivatives","BTCF0:USTF0",1768334162073,0.09376272,94250.0,94230.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1768334162475,0.010614,94247.0,94230.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1768334162676,0.09376272,94240.0,94230.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768334164274,0.010615,94237.0,94224.0,0.00015912]
["bitfinex-derivatives","BTCF0:USTF0",1768334164477,0.09807075,94237.0,94224.0,0.05015912]
["bitfinex-derivatives","BTCF0:USTF0",1768334164676,4e-05,94253.0,94242.0,0.18286518]
["bitfinex-derivatives","BTCF0:USTF0",1768334164880,4e-05,94253.0,94243.0,0.09003387]
["bitfinex-derivatives","BTCF0:USTF0",1768334165180,4e-05,94253.0,94243.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334167879,4e-05,94253.0,94243.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1768334169570,0.09283442,94246.0,94227.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1768334169787,0.09376272,94240.0,94227.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1768334170286,0.09376272,94240.0,94227.0,0.23938227]
["bitfinex-derivatives","BTCF0:USTF0",1768334170982,0.010614,94245.0,94227.0,0.23938227]
["bitfinex-derivatives","BTCF0:USTF0",1768334171183,0.18659714,94250.0,94227.0,0.23938227]
["bitfinex-derivatives","BTCF0:USTF0",1768334171398,0.010614,94247.0,94227.0,0.23938227]
["bitfinex-derivatives","BTCF0:USTF0",1768334172080,0.010614,94247.0,94227.0,0.33160804]
["bitfinex-derivatives","BTCF0:USTF0",1768334172275,0.09283442,94239.0,94227.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334172886,0.010616,94232.0,94224.0,0.00015912]
["bitfinex-derivatives","BTCF0:USTF0",1768334173188,0.010615,94236.0,94224.0,0.01015912]
["bitfinex-derivatives","BTCF0:USTF0",1768334173484,0.010615,94238.0,94224.0,0.01015912]
["bitfinex-derivatives","BTCF0:USTF0",1768334174990,0.010615,94236.0,94224.0,0.01015912]
["bitfinex-derivatives","BTCF0:USTF0",1768334175385,0.010615,94239.0,94224.0,0.01015912]
["bitfinex-derivatives","BTCF0:USTF0",1768334175591,0.010615,94237.0,94224.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334175992,0.00015912,94239.0,94224.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334177083,0.09617053,94260.0,94231.0,0.09182582]
["bitfinex-derivatives","BTCF0:USTF0",1768334177287,0.09376272,94250.0,94236.0,0.09182582]
["bitfinex-derivatives","BTCF0:USTF0",1768334179585,0.10437672,94250.0,94233.0,0.09887431]
["bitfinex-derivatives","BTCF0:USTF0",1768334179785,0.10437672,94250.0,94233.0,0.12887431]
["bitfinex-derivatives","BTCF0:USTF0",1768334180888,0.09376272,94243.0,94233.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768334181095,0.09617053,94239.0,94233.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334181285,0.18993325,94243.0,94233.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768334181679,0.20054825,94243.0,94233.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768334181885,0.18993325,94243.0,94224.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1768334182084,0.09376272,94240.0,94224.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1768334182890,0.09376272,94240.0,94224.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334183294,0.09376272,94240.0,94224.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1768334183686,0.09617053,94246.0,94224.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1768334183898,0.09376272,94240.0,94224.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1768334185297,0.010615,94241.0,94224.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1768334185794,0.09617053,94239.0,94224.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1768334186296,0.0932597,94240.0,94224.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1768334186887,0.010615,94239.0,94224.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1768334187892,0.20004523,94239.0,94224.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1768334189793,0.0932597,94239.0,94224.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1768334190000,0.09617053,94243.0,94224.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1768334190497,0.010615,94239.0,94224.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1768334190690,0.010615,94241.0,94224.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1768334191091,0.010615,94241.0,94224.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1768334191699,0.010615,94239.0,94224.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1768334192800,0.09617053,94242.0,94224.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1768334193003,0.18943023,94238.0,94224.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1768334193201,0.09617053,94236.0,94224.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1768334193504,0.010616,94235.0,94224.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1768334193695,0.09617053,94230.0,94215.0,0.0023351]
["bitfinex-derivatives","BTCF0:USTF0",1768334193895,0.09617053,94229.0,94215.0,0.0523351]
["bitfinex-derivatives","BTCF0:USTF0",1768334194293,0.09617053,94228.0,94215.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768334194493,0.10678653,94228.0,94215.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768334194694,0.10678753,94226.0,94215.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768334195006,0.09617053,94226.0,94215.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768334195899,0.010616,94229.0,94215.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768334196904,0.010616,94231.0,94215.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768334197198,0.00015912,94239.0,94219.0,0.18093633]
["bitfinex-derivatives","BTCF0:USTF0",1768334197404,0.00015912,94239.0,94221.0,0.18093633]
["bitfinex-derivatives","BTCF0:USTF0",1768334197588,0.00015912,94239.0,94223.0,0.0905485]
["bitfinex-derivatives","BTCF0:USTF0",1768334197788,0.00015912,94239.0,94223.0,0.1305485]
["bitfinex-derivatives","BTCF0:USTF0",1768334198697,0.00015912,94239.0,94223.0,0.1205485]
["bitfinex-derivatives","BTCF0:USTF0",1768334200212,0.00015912,94239.0,94223.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768334201600,0.00015912,94239.0,94223.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1768334205316,0.00015912,94239.0,94223.0,0.2261085]
["bitfinex-derivatives","BTCF0:USTF0",1768334205523,0.00015912,94239.0,94224.0,0.0905485]
["bitfinex-derivatives","BTCF0:USTF0",1768334205711,0.00015912,94239.0,94224.0,0.23093633]
["bitfinex-derivatives","BTCF0:USTF0",1768334206022,0.00015912,94239.0,94224.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334206411,0.00015912,94239.0,94224.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1768334208416,0.00015912,94239.0,94224.0,0.1255485]
["bitfinex-derivatives","BTCF0:USTF0",1768334208623,0.00015912,94239.0,94225.0,0.0905485]
["bitfinex-derivatives","BTCF0:USTF0",1768334208823,0.00015912,94239.0,94225.0,0.1505485]
["bitfinex-derivatives","BTCF0:USTF0",1768334210226,0.09556,94249.0,94225.0,0.1505485]
["bitfinex-derivatives","BTCF0:USTF0",1768334210227,0.09139276,94262.0,94228.0,0.18093633]
["bitfinex-derivatives","BTCF0:USTF0",1768334210520,0.19062184,94263.0,94232.0,0.18093633]
["bitfinex-derivatives","BTCF0:USTF0",1768334210723,0.09139276,94262.0,94234.0,0.18093633]
["bitfinex-derivatives","BTCF0:USTF0",1768334210910,0.09139276,94258.0,94235.0,0.27653633]
["bitfinex-derivatives","BTCF0:USTF0",1768334211116,0.09139276,94254.0,94235.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768334211314,0.09502184,94255.0,94235.0,0.1505485]
["bitfinex-derivatives","BTCF0:USTF0",1768334211516,0.09139276,94259.0,94236.0,0.0905485]
["bitfinex-derivatives","BTCF0:USTF0",1768334211827,0.09139276,94259.0,94236.0,0.1505485]
["bitfinex-derivatives","BTCF0:USTF0",1768334212133,0.09139276,94259.0,94237.0,0.18093633]
["bitfinex-derivatives","BTCF0:USTF0",1768334212420,0.010613,94258.0,94238.0,0.0905485]
["bitfinex-derivatives","BTCF0:USTF0",1768334212626,0.09139276,94259.0,94238.0,0.1405485]
["bitfinex-derivatives","BTCF0:USTF0",1768334213118,0.09502184,94261.0,94239.0,0.18093633]
["bitfinex-derivatives","BTCF0:USTF0",1768334213323,0.09502184,94261.0,94240.0,0.0905485]
["bitfinex-derivatives","BTCF0:USTF0",1768334213516,0.09502184,94261.0,94241.0,0.0905485]
["bitfinex-derivatives","BTCF0:USTF0",1768334213716,0.09502184,94261.0,94241.0,0.1405485]
["bitfinex-derivatives","BTCF0:USTF0",1768334214128,0.09502184,94261.0,94241.0,0.1285485]
["bitfinex-derivatives","BTCF0:USTF0",1768334215724,0.0956,94263.0,94241.0,0.14038783]
["bitfinex-derivatives","BTCF0:USTF0",1768334216032,0.0956,94263.0,94242.0,0.09038783]
["bitfinex-derivatives","BTCF0:USTF0",1768334216226,0.0956,94263.0,94242.0,0.14038783]
["bitfinex-derivatives","BTCF0:USTF0",1768334217034,0.0956,94263.0,94243.0,0.18093633]
["bitfinex-derivatives","BTCF0:USTF0",1768334217222,0.0956,94263.0,94244.0,0.18093633]
["bitfinex-derivatives","BTCF0:USTF0",1768334217421,0.0956,94263.0,94244.0,0.24093633]
["bitfinex-derivatives","BTCF0:USTF0",1768334217727,0.0956,94263.0,94246.0,0.09038783]
["bitfinex-derivatives","BTCF0:USTF0",1768334217930,0.0956,94263.0,94250.0,0.0905485]
["bitfinex-derivatives","BTCF0:USTF0",1768334218231,0.0956,94263.0,94250.0,0.1405485]
["bitfinex-derivatives","BTCF0:USTF0",1768334221320,0.106212,94263.0,94250.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334221520,0.0956,94263.0,94250.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768334221928,0.0956,94263.0,94250.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1768334223532,0.00015912,94266.0,94250.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1768334223833,0.00015912,94266.0,94251.0,0.0905485]
["bitfinex-derivatives","BTCF0:USTF0",1768334224033,0.01077112,94266.0,94251.0,0.1505485]
["bitfinex-derivatives","BTCF0:USTF0",1768334224736,0.00015912,94266.0,94251.0,0.1505485]
["bitfinex-derivatives","BTCF0:USTF0",1768334224939,0.00015912,94266.0,94252.0,0.18163892]
["bitfinex-derivatives","BTCF0:USTF0",1768334225233,0.09316701,94282.0,94258.0,0.18163892]
["bitfinex-derivatives","BTCF0:USTF0",1768334225435,0.00530262,94293.0,94268.0,0.09133734]
["bitfinex-derivatives","BTCF0:USTF0",1768334225738,0.01061,94285.0,94271.0,0.09030158]
["bitfinex-derivatives","BTCF0:USTF0",1768334225920,0.01061,94285.0,94271.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768334226123,0.01061,94285.0,94272.0,0.09030158]
["bitfinex-derivatives","BTCF0:USTF0",1768334226335,0.01061,94283.0,94272.0,0.14030158]
["bitfinex-derivatives","BTCF0:USTF0",1768334226836,0.01061,94284.0,94272.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334227224,0.01061,94282.0,94272.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334227632,0.01061,94285.0,94272.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334228533,0.01076121,94288.0,94272.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334228731,0.20330262,94293.0,94276.0,0.09133734]
["bitfinex-derivatives","BTCF0:USTF0",1768334229037,0.09556,94292.0,94276.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334229627,0.09556,94292.0,94276.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1768334230337,0.09556,94292.0,94276.0,0.12830158]
["bitfinex-derivatives","BTCF0:USTF0",1768334230735,0.010609,94291.0,94276.0,0.12830158]
["bitfinex-derivatives","BTCF0:USTF0",1768334230937,0.09556,94292.0,94276.0,0.12933734]
["bitfinex-derivatives","BTCF0:USTF0",1768334231333,0.09556,94292.0,94276.0,0.21963892]
["bitfinex-derivatives","BTCF0:USTF0",1768334232337,0.09556,94292.0,94278.0,0.09030158]
["bitfinex-derivatives","BTCF0:USTF0",1768334232531,0.09556,94292.0,94278.0,0.15030158]
["bitfinex-derivatives","BTCF0:USTF0",1768334232933,0.010609,94291.0,94278.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768334233534,0.09380605,94290.0,94278.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768334234039,0.10441505,94290.0,94278.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768334234340,0.010609,94290.0,94278.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768334234529,0.09556,94292.0,94278.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768334234723,0.010609,94289.0,94278.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768334235039,0.09556,94292.0,94278.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768334235040,0.106169,94292.0,94278.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768334235228,0.09556,94292.0,94278.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768334235429,0.010609,94289.0,94278.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768334236537,0.010609,94291.0,94278.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768334236728,0.010609,94289.0,94278.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768334237334,0.010609,94289.0,94278.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1768334237530,0.09556,94292.0,94278.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1768334237741,0.19314525,94292.0,94278.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1768334238035,0.09758525,94286.0,94278.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768334238232,0.01061,94284.0,94278.0,0.03968087]
["bitfinex-derivatives","BTCF0:USTF0",1768334238430,0.01061,94284.0,94278.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768334239233,0.01061,94285.0,94278.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768334239737,0.09758525,94290.0,94269.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768334239738,0.09758525,94281.0,94269.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768334239937,0.010611,94279.0,94269.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768334240733,0.09556,94281.0,94269.0,0.06000012]
["bitfinex-derivatives","BTCF0:USTF0",1768334241243,0.01061,94280.0,94269.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768334241636,0.010611,94276.0,94269.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768334241836,0.010611,94279.0,94269.0,0.06000012]
["bitfinex-derivatives","BTCF0:USTF0",1768334244445,0.09556,94281.0,94269.0,0.06000012]
["bitfinex-derivatives","BTCF0:USTF0",1768334244751,0.010611,94278.0,94269.0,0.06000012]
["bitfinex-derivatives","BTCF0:USTF0",1768334245044,0.010611,94278.0,94269.0,0.04700012]
["bitfinex-derivatives","BTCF0:USTF0",1768334245430,0.09556,94281.0,94269.0,0.04700012]
["bitfinex-derivatives","BTCF0:USTF0",1768334245431,0.09373967,94279.0,94269.0,0.04700012]
["bitfinex-derivatives","BTCF0:USTF0",1768334245636,0.09373967,94280.0,94269.0,0.04700012]
["bitfinex-derivatives","BTCF0:USTF0",1768334245831,0.010611,94277.0,94269.0,0.04700012]
["bitfinex-derivatives","BTCF0:USTF0",1768334247040,0.19808934,94280.0,94269.0,0.04700012]
["bitfinex-derivatives","BTCF0:USTF0",1768334247236,0.010611,94278.0,94269.0,0.04700012]
["bitfinex-derivatives","BTCF0:USTF0",1768334250050,0.18747934,94280.0,94269.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768334251149,0.010611,94275.0,94269.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768334251339,0.09758525,94279.0,94269.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768334251534,0.010611,94274.0,94269.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768334251844,0.09758525,94278.0,94269.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768334252046,0.010611,94275.0,94264.0,0.00015912]
["bitfinex-derivatives","BTCF0:USTF0",1768334252247,0.09373967,94274.0,94264.0,0.06015912]
["bitfinex-derivatives","BTCF0:USTF0",1768334252843,0.09373967,94274.0,94258.0,0.09344238]
["bitfinex-derivatives","BTCF0:USTF0",1768334253046,0.09373967,94270.0,94258.0,0.15344238]
["bitfinex-derivatives","BTCF0:USTF0",1768334253961,0.09373967,94270.0,94259.0,0.09344238]
["bitfinex-derivatives","BTCF0:USTF0",1768334254247,0.09373967,94270.0,94259.0,0.14344238]
["bitfinex-derivatives","BTCF0:USTF0",1768334254661,0.09373967,94270.0,94243.0,0.08833129]
["bitfinex-derivatives","BTCF0:USTF0",1768334254662,0.19758065,94264.0,94243.0,0.08833129]
["bitfinex-derivatives","BTCF0:USTF0",1768334254848,0.09373967,94253.0,94244.0,0.09800706]
["bitfinex-derivatives","BTCF0:USTF0",1768334255051,0.010613,94258.0,94244.0,0.14800706]
["bitfinex-derivatives","BTCF0:USTF0",1768334255250,0.09373967,94254.0,94244.0,0.14800706]
["bitfinex-derivatives","BTCF0:USTF0",1768334255448,0.09373967,94254.0,94244.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334256255,0.09552,94258.0,94244.0,0.14800706]
["bitfinex-derivatives","BTCF0:USTF0",1768334256548,0.09373967,94254.0,94244.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334257657,0.09373967,94254.0,94244.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1768334258755,0.09373967,94254.0,94230.0,0.09373967]
["bitfinex-derivatives","BTCF0:USTF0",1768334258756,0.09373967,94254.0,94233.0,0.19651865]
["bitfinex-derivatives","BTCF0:USTF0",1768334258958,0.09373967,94243.0,94233.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334259254,0.09373967,94243.0,94233.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1768334259451,0.09373967,94243.0,94233.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1768334260046,0.09373967,94243.0,94235.0,0.09851159]
["bitfinex-derivatives","BTCF0:USTF0",1768334260259,0.18929967,94245.0,94236.0,0.09851159]
["bitfinex-derivatives","BTCF0:USTF0",1768334260557,0.18929967,94245.0,94236.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334260855,0.010615,94243.0,94236.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334261449,0.09556,94245.0,94229.0,0.09800706]
["bitfinex-derivatives","BTCF0:USTF0",1768334261649,0.09373967,94240.0,94229.0,0.15800706]
["bitfinex-derivatives","BTCF0:USTF0",1768334262754,0.09373967,94240.0,94229.0,0.25651865]
["bitfinex-derivatives","BTCF0:USTF0",1768334263154,0.09373967,94240.0,94230.0,0.09851159]
["bitfinex-derivatives","BTCF0:USTF0",1768334263456,0.09373967,94240.0,94230.0,0.15851159]
["bitfinex-derivatives","BTCF0:USTF0",1768334263657,0.106174,94245.0,94230.0,0.15851159]
["bitfinex-derivatives","BTCF0:USTF0",1768334263658,0.010615,94243.0,94230.0,0.15851159]
["bitfinex-derivatives","BTCF0:USTF0",1768334263849,0.09373967,94240.0,94230.0,0.15851159]
["bitfinex-derivatives","BTCF0:USTF0",1768334264554,0.09778623,94252.0,94230.0,0.15851159]
["bitfinex-derivatives","BTCF0:USTF0",1768334264555,0.09778623,94280.0,94257.0,0.19651865]
["bitfinex-derivatives","BTCF0:USTF0",1768334264755,0.09373967,94270.0,94259.0,0.09851159]
["bitfinex-derivatives","BTCF0:USTF0",1768334264964,0.09373967,94270.0,94259.0,0.15851159]
["bitfinex-derivatives","BTCF0:USTF0",1768334265447,0.00530375,94273.0,94259.0,0.25651865]
["bitfinex-derivatives","BTCF0:USTF0",1768334265643,0.09373967,94270.0,94264.0,0.19651865]
["bitfinex-derivatives","BTCF0:USTF0",1768334265843,0.00530375,94273.0,94264.0,0.25651865]
["bitfinex-derivatives","BTCF0:USTF0",1768334267555,0.09373967,94280.0,94270.0,0.09800706]
["bitfinex-derivatives","BTCF0:USTF0",1768334267757,0.09373967,94280.0,94271.0,0.09800706]
["bitfinex-derivatives","BTCF0:USTF0",1768334267951,0.09373967,94280.0,94271.0,0.05000006]
["bitfinex-derivatives","BTCF0:USTF0",1768334268151,0.09373967,94280.0,94271.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1768334268351,0.18929967,94280.0,94271.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1768334269661,0.09556,94279.0,94271.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1768334269962,0.09373967,94281.0,94271.0,0.14551159]
["bitfinex-derivatives","BTCF0:USTF0",1768334270158,0.010611,94278.0,94260.0,0.09851159]
["bitfinex-derivatives","BTCF0:USTF0",1768334270363,0.00015912,94285.0,94264.0,0.09851159]
["bitfinex-derivatives","BTCF0:USTF0",1768334270660,0.09373967,94274.0,94264.0,0.24651865]
["bitfinex-derivatives","BTCF0:USTF0",1768334271661,0.09373967,94280.0,94264.0,0.24651865]
["bitfinex-derivatives","BTCF0:USTF0",1768334271962,0.09373967,94280.0,94264.0,0.54651865]
["bitfinex-derivatives","BTCF0:USTF0",1768334272162,0.09373967,94280.0,94264.0,0.24651865]
["bitfinex-derivatives","BTCF0:USTF0",1768334272365,0.09373967,94274.0,94264.0,0.52651865]
["bitfinex-derivatives","BTCF0:USTF0",1768334272562,0.09373967,94280.0,94264.0,0.24651865]
["bitfinex-derivatives","BTCF0:USTF0",1768334272762,0.09373967,94274.0,94264.0,0.50651865]
["bitfinex-derivatives","BTCF0:USTF0",1768334273966,0.09373967,94274.0,94264.0,0.24651865]
["bitfinex-derivatives","BTCF0:USTF0",1768334274168,0.09373967,94274.0,94264.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334274458,0.10434967,94280.0,94264.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1768334274664,0.09373967,94274.0,94264.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1768334274861,0.09373967,94280.0,94264.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1768334275064,0.09373967,94274.0,94264.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1768334275655,0.09373967,94274.0,94264.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334276063,0.09373967,94274.0,94264.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1768334276260,0.09373967,94274.0,94264.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1768334276766,0.09373967,94280.0,94264.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1768334277065,0.09373967,94280.0,94264.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1768334278669,0.09221281,94273.0,94264.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334278867,0.2021369,94274.0,94254.0,0.09851159]
["bitfinex-derivatives","BTCF0:USTF0",1768334278868,0.09373967,94274.0,94254.0,0.09851159]
["bitfinex-derivatives","BTCF0:USTF0",1768334279065,0.09373967,94270.0,94256.0,0.09851159]
["bitfinex-derivatives","BTCF0:USTF0",1768334279270,0.09373967,94270.0,94257.0,0.09851159]
["bitfinex-derivatives","BTCF0:USTF0",1768334279470,0.09373967,94270.0,94258.0,0.09851159]
["bitfinex-derivatives","BTCF0:USTF0",1768334279670,0.09373967,94270.0,94258.0,0.42851159]
["bitfinex-derivatives","BTCF0:USTF0",1768334279973,0.09373967,94270.0,94260.0,0.09851159]
["bitfinex-derivatives","BTCF0:USTF0",1768334280271,0.09373967,94270.0,94262.0,0.09851159]
["bitfinex-derivatives","BTCF0:USTF0",1768334280468,0.09373967,94270.0,94262.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768334280776,0.09373967,94270.0,94262.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1768334281470,0.19334623,94281.0,94262.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1768334281471,0.47972,94300.0,94281.0,0.10383678]
["bitfinex-derivatives","BTCF0:USTF0",1768334281679,0.37045967,94300.0,94286.0,0.09851159]
["bitfinex-derivatives","BTCF0:USTF0",1768334281863,0.37045967,94300.0,94287.0,0.00439215]
["bitfinex-derivatives","BTCF0:USTF0",1768334282168,0.37045967,94300.0,94287.0,0.45439215]
["bitfinex-derivatives","BTCF0:USTF0",1768334282558,0.36606752,94300.0,94288.0,0.00439215]
["bitfinex-derivatives","BTCF0:USTF0",1768334282758,0.36606752,94300.0,94288.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1768334283170,0.27232785,94300.0,94288.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1768334283358,0.26700266,94300.0,94289.0,0.00532519]
["bitfinex-derivatives","BTCF0:USTF0",1768334283565,0.36074233,94300.0,94289.0,0.46532519]
["bitfinex-derivatives","BTCF0:USTF0",1768334283762,0.36074233,94300.0,94289.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1768334283972,0.36074233,94300.0,94289.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1768334284760,0.26700266,94300.0,94289.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1768334284967,0.36074233,94300.0,94289.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1768334285270,0.36074233,94300.0,94289.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1768334286074,0.26700266,94300.0,94289.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1768334286269,0.36074233,94300.0,94289.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1768334287574,0.89640495,94300.0,94289.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1768334287770,0.53566262,94295.0,94289.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1768334291572,0.36074233,94300.0,94289.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1768334291573,0.53566262,94292.0,94289.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1768334291872,0.53566262,94292.0,94284.0,0.00015912]
["bitfinex-derivatives","BTCF0:USTF0",1768334292071,0.09620223,94291.0,94284.0,0.33015912]
["bitfinex-derivatives","BTCF0:USTF0",1768334292469,0.53566262,94292.0,94284.0,0.33015912]
["bitfinex-derivatives","BTCF0:USTF0",1768334293278,0.53566262,94292.0,94284.0,0.29015912]
["bitfinex-derivatives","BTCF0:USTF0",1768334294477,0.09620223,94284.0,94273.0,0.00530375]
["bitfinex-derivatives","BTCF0:USTF0",1768334294672,0.53566262,94285.0,94273.0,0.45530375]
["bitfinex-derivatives","BTCF0:USTF0",1768334294869,0.53566262,94285.0,94273.0,0.46591475]
["bitfinex-derivatives","BTCF0:USTF0",1768334295579,0.53566262,94285.0,94275.0,0.010611]
["bitfinex-derivatives","BTCF0:USTF0",1768334295885,0.37135033,94300.0,94275.0,0.55373967]
["bitfinex-derivatives","BTCF0:USTF0",1768334295886,0.09552,94296.0,94275.0,0.55373967]
["bitfinex-derivatives","BTCF0:USTF0",1768334296177,0.53566262,94292.0,94280.0,0.09373967]
["bitfinex-derivatives","BTCF0:USTF0",1768334296374,0.53566262,94292.0,94280.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1768334296965,0.53566262,94292.0,94280.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768334297174,0.53566262,94292.0,94280.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1768334297378,0.53566262,94292.0,94281.0,0.01061]
["bitfinex-derivatives","BTCF0:USTF0",1768334297578,0.53566262,94292.0,94281.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1768334299274,0.53566262,94292.0,94281.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1768334299475,0.53566262,94292.0,94281.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1768334302492,0.53566262,94292.0,94281.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1768334302980,0.53566262,94292.0,94281.0,0.29261]
["bitfinex-derivatives","BTCF0:USTF0",1768334303382,0.53566262,94292.0,94281.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1768334303988,0.53566262,94286.0,94281.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1768334304483,0.09225902,94297.0,94281.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1768334304686,0.09552,94299.0,94283.0,0.01061]
["bitfinex-derivatives","BTCF0:USTF0",1768334304874,0.09552,94299.0,94283.0,0.31061]
["bitfinex-derivatives","BTCF0:USTF0",1768334305476,0.09552,94299.0,94283.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1768334305682,0.18777902,94299.0,94283.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1768334305874,0.09225902,94298.0,94283.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1768334306075,0.09225902,94298.0,94283.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334306276,0.09225902,94298.0,94283.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1768334306886,0.09225902,94298.0,94283.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334307086,0.09225902,94298.0,94283.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1768334308980,0.09225902,94297.0,94283.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1768334309288,0.09225902,94295.0,94283.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1768334309484,0.09225902,94295.0,94283.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1768334309692,0.09225902,94295.0,94283.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1768334310278,0.09225902,94295.0,94283.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1768334310479,0.09225902,94295.0,94283.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1768334310781,0.09225902,94295.0,94283.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1768334310984,0.09225902,94295.0,94283.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1768334311582,0.09225902,94288.0,94273.0,0.00530375]
["bitfinex-derivatives","BTCF0:USTF0",1768334311788,0.09225902,94288.0,94273.0,0.35382541]
["bitfinex-derivatives","BTCF0:USTF0",1768334314490,0.09225902,94288.0,94275.0,0.010611]
["bitfinex-derivatives","BTCF0:USTF0",1768334314791,0.09225902,94299.0,94284.0,0.01061]
["bitfinex-derivatives","BTCF0:USTF0",1768334314985,0.09225902,94299.0,94284.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1768334317283,0.09225902,94299.0,94284.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1768334318491,0.18794909,94299.0,94284.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1768334318692,0.09008074,94298.0,94284.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1768334318889,0.09008074,94297.0,94284.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1768334319087,0.09008074,94293.0,94273.0,0.00530375]
["bitfinex-derivatives","BTCF0:USTF0",1768334319293,0.09569007,94294.0,94279.0,0.010611]
["bitfinex-derivatives","BTCF0:USTF0",1768334319496,0.09008074,94295.0,94279.0,0.440611]
["bitfinex-derivatives","BTCF0:USTF0",1768334319977,0.26700266,94300.0,94279.0,0.53730354]
["bitfinex-derivatives","BTCF0:USTF0",1768334320298,0.3570834,94300.0,94279.0,0.53730354]
["bitfinex-derivatives","BTCF0:USTF0",1768334320595,0.00015912,94299.0,94281.0,0.10730354]
["bitfinex-derivatives","BTCF0:USTF0",1768334320809,0.00015912,94299.0,94281.0,0.40730354]
["bitfinex-derivatives","BTCF0:USTF0",1768334320991,0.00015912,94299.0,94281.0,0.39669354]
["bitfinex-derivatives","BTCF0:USTF0",1768334322003,0.09023986,94299.0,94281.0,0.39669354]
["bitfinex-derivatives","BTCF0:USTF0",1768334322182,0.10084786,94299.0,94281.0,0.39669354]
["bitfinex-derivatives","BTCF0:USTF0",1768334322381,0.09008074,94298.0,94281.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768334322585,0.09008074,94298.0,94281.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1768334323387,0.09008074,94297.0,94281.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1768334324699,0.10068974,94297.0,94281.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1768334325085,0.09008074,94297.0,94281.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1768334325798,0.09008074,94297.0,94281.0,0.53869354]
["bitfinex-derivatives","BTCF0:USTF0",1768334326093,0.00015912,94299.0,94282.0,0.09669354]
["bitfinex-derivatives","BTCF0:USTF0",1768334326297,0.00015912,94299.0,94282.0,0.51869354]
["bitfinex-derivatives","BTCF0:USTF0",1768334326590,0.00015912,94299.0,94283.0,0.09669354]
["bitfinex-derivatives","BTCF0:USTF0",1768334326798,0.00015912,94299.0,94283.0,0.52869354]
["bitfinex-derivatives","BTCF0:USTF0",1768334328798,0.00015912,94299.0,94284.0,0.09669354]
["bitfinex-derivatives","BTCF0:USTF0",1768334329000,0.00015912,94299.0,94284.0,0.56869354]
["bitfinex-derivatives","BTCF0:USTF0",1768334330289,0.00015912,94299.0,94285.0,0.08969354]
["bitfinex-derivatives","BTCF0:USTF0",1768334330492,0.00015912,94299.0,94285.0,0.52969354]
["bitfinex-derivatives","BTCF0:USTF0",1768334330807,0.00015912,94299.0,94285.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1768334331701,0.00015912,94299.0,94286.0,0.09218034]
["bitfinex-derivatives","BTCF0:USTF0",1768334331902,4e-05,94300.0,94290.0,0.09218034]
["bitfinex-derivatives","BTCF0:USTF0",1768334332202,4e-05,94300.0,94290.0,0.54218034]
["bitfinex-derivatives","BTCF0:USTF0",1768334332596,4e-05,94300.0,94291.0,6.61e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768334332804,4e-05,94300.0,94291.0,0.4100661]
["bitfinex-derivatives","BTCF0:USTF0",1768334333304,4e-05,94300.0,94291.0,0.4400661]
["bitfinex-derivatives","BTCF0:USTF0",1768334334004,4e-05,94300.0,94292.0,6.61e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768334334200,4e-05,94300.0,94292.0,0.4400661]
["bitfinex-derivatives","BTCF0:USTF0",1768334335207,4e-05,94300.0,94293.0,0.00143015]
["bitfinex-derivatives","BTCF0:USTF0",1768334335403,4e-05,94300.0,94293.0,0.42143015]
["bitfinex-derivatives","BTCF0:USTF0",1768334336710,4e-05,94300.0,94293.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1768334337096,4e-05,94300.0,94293.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1768334337907,4e-05,94300.0,94293.0,0.41100915]
["bitfinex-derivatives","BTCF0:USTF0",1768334338105,4e-05,94300.0,94293.0,0.40300915]
["bitfinex-derivatives","BTCF0:USTF0",1768334338998,4e-05,94300.0,94293.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1768334341303,4e-05,94300.0,94294.0,0.01379375]
["bitfinex-derivatives","BTCF0:USTF0",1768334341508,4e-05,94300.0,94296.0,0.00904801]
["bitfinex-derivatives","BTCF0:USTF0",1768334341705,4e-05,94300.0,94296.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1768334344110,4e-05,94300.0,94296.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768334344505,0.09012074,94300.0,94287.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1768334344706,0.09012074,94300.0,94287.0,0.53552]
["bitfinex-derivatives","BTCF0:USTF0",1768334345808,0.09012074,94300.0,94287.0,0.51652]
["bitfinex-derivatives","BTCF0:USTF0",1768334346010,4e-05,94300.0,94287.0,0.51860822]
["bitfinex-derivatives","BTCF0:USTF0",1768334346813,4e-05,94300.0,94288.0,4.483e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768334347014,4e-05,94300.0,94289.0,4.483e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768334347209,4e-05,94300.0,94289.0,0.41004483]
["bitfinex-derivatives","BTCF0:USTF0",1768334348018,0.09377791,94299.0,94283.0,0.09567912]
["bitfinex-derivatives","BTCF0:USTF0",1768334348203,0.09377791,94297.0,94283.0,0.30015912]
["bitfinex-derivatives","BTCF0:USTF0",1768334348809,4e-05,94300.0,94284.0,0.00364295]
["bitfinex-derivatives","BTCF0:USTF0",1768334349012,4e-05,94300.0,94284.0,0.41364295]
["bitfinex-derivatives","BTCF0:USTF0",1768334350919,4e-05,94300.0,94285.0,0.00416187]
["bitfinex-derivatives","BTCF0:USTF0",1768334351111,4e-05,94300.0,94285.0,0.46416187]
["bitfinex-derivatives","BTCF0:USTF0",1768334351307,0.09377791,94299.0,94285.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1768334351514,0.09377791,94295.0,94266.0,0.09416187]
["bitfinex-derivatives","BTCF0:USTF0",1768334351704,0.09377791,94292.0,94275.0,0.00416187]
["bitfinex-derivatives","BTCF0:USTF0",1768334351904,0.09377791,94298.0,94276.0,0.00416187]
["bitfinex-derivatives","BTCF0:USTF0",1768334352109,0.09377791,94298.0,94277.0,0.00416187]
["bitfinex-derivatives","BTCF0:USTF0",1768334352312,0.09377791,94298.0,94278.0,0.00416187]
["bitfinex-derivatives","BTCF0:USTF0",1768334352515,0.09377791,94298.0,94279.0,0.00416187]
["bitfinex-derivatives","BTCF0:USTF0",1768334352716,0.09377791,94297.0,94279.0,0.48416187]
["bitfinex-derivatives","BTCF0:USTF0",1768334353115,0.09377791,94295.0,94279.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1768334353416,0.09377791,94291.0,94279.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1768334353712,0.09377791,94291.0,94279.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1768334354213,0.09377791,94291.0,94279.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1768334356014,0.10438691,94291.0,94279.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1768334356221,0.00015912,94294.0,94279.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1768334356222,0.09606856,94288.0,94279.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1768334356421,0.09606856,94287.0,94279.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1768334356722,0.09606856,94287.0,94279.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334356908,0.09606856,94287.0,94279.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768334357221,0.09606856,94287.0,94265.0,0.00242857]
["bitfinex-derivatives","BTCF0:USTF0",1768334357222,0.09606856,94278.0,94265.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1768334357521,0.09606856,94278.0,94265.0,0.42552]
["bitfinex-derivatives","BTCF0:USTF0",1768334357722,0.09606856,94278.0,94265.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1768334358019,0.09606856,94278.0,94265.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768334358327,0.09606856,94278.0,94265.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1768334358523,0.09606856,94276.0,94265.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1768334359409,0.09606856,94282.0,94265.0,0.07943583]
["bitfinex-derivatives","BTCF0:USTF0",1768334359616,0.09606856,94282.0,94265.0,0.34943583]
["bitfinex-derivatives","BTCF0:USTF0",1768334361224,0.09606856,94282.0,94266.0,0.02287046]
["bitfinex-derivatives","BTCF0:USTF0",1768334361426,0.09606856,94282.0,94266.0,0.36287046]
["bitfinex-derivatives","BTCF0:USTF0",1768334362524,0.09606856,94282.0,94266.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768334363724,0.09606856,94282.0,94266.0,0.08534346]
["bitfinex-derivatives","BTCF0:USTF0",1768334364423,0.09606856,94282.0,94267.0,0.02534346]
["bitfinex-derivatives","BTCF0:USTF0",1768334364614,0.09606856,94282.0,94267.0,0.08534346]
["bitfinex-derivatives","BTCF0:USTF0",1768334364814,0.09606856,94282.0,94268.0,0.0250872]
["bitfinex-derivatives","BTCF0:USTF0",1768334365028,0.09606856,94282.0,94268.0,0.0850872]
["bitfinex-derivatives","BTCF0:USTF0",1768334365226,0.09552,94287.0,94269.0,0.0250872]
["bitfinex-derivatives","BTCF0:USTF0",1768334365522,0.19158856,94287.0,94269.0,0.0850872]
["bitfinex-derivatives","BTCF0:USTF0",1768334365728,0.09606856,94286.0,94269.0,0.0850872]
["bitfinex-derivatives","BTCF0:USTF0",1768334365915,0.0832075,94299.0,94274.0,0.00787551]
["bitfinex-derivatives","BTCF0:USTF0",1768334366118,0.1787275,94299.0,94277.0,0.03280359]
["bitfinex-derivatives","BTCF0:USTF0",1768334366427,0.010608,94298.0,94281.0,0.02492808]
["bitfinex-derivatives","BTCF0:USTF0",1768334367329,0.09369958,94291.0,94281.0,0.02492808]
["bitfinex-derivatives","BTCF0:USTF0",1768334367921,0.09369958,94291.0,94281.0,0.03492808]
["bitfinex-derivatives","BTCF0:USTF0",1768334369128,0.09369958,94291.0,94281.0,0.02592808]
["bitfinex-derivatives","BTCF0:USTF0",1768334370029,0.18976814,94291.0,94270.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1768334370230,0.09606856,94290.0,94270.0,0.14552]
["bitfinex-derivatives","BTCF0:USTF0",1768334371231,0.09606856,94290.0,94271.0,0.01434974]
["bitfinex-derivatives","BTCF0:USTF0",1768334371425,0.09606856,94290.0,94272.0,0.01434974]
["bitfinex-derivatives","BTCF0:USTF0",1768334371622,0.09606856,94290.0,94272.0,0.06434974]
["bitfinex-derivatives","BTCF0:USTF0",1768334371927,0.09369958,94290.0,94277.0,0.01434974]
["bitfinex-derivatives","BTCF0:USTF0",1768334372119,0.09369958,94290.0,94278.0,0.01434974]
["bitfinex-derivatives","BTCF0:USTF0",1768334372320,0.09369958,94290.0,94278.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334374316,0.09606856,94289.0,94278.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334376730,0.09606856,94289.0,94278.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1768334378533,0.09610856,94289.0,94278.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1768334380236,0.09369958,94288.0,94278.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1768334380633,0.09610856,94289.0,94278.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1768334381931,4e-05,94289.0,94278.0,0.04812203]
["bitfinex-derivatives","BTCF0:USTF0",1768334382432,4e-05,94289.0,94278.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1768334384442,4e-05,94289.0,94278.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1768334386732,0.0932003,94289.0,94278.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1768334388835,0.0931603,94287.0,94278.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1768334390940,4e-05,94289.0,94278.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1768334391245,4e-05,94289.0,94279.0,0.0011655]
["bitfinex-derivatives","BTCF0:USTF0",1768334391544,4e-05,94289.0,94279.0,0.0511655]
["bitfinex-derivatives","BTCF0:USTF0",1768334392140,4e-05,94287.0,94279.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1768334392944,0.0029997,94293.0,94282.0,0.00230292]
["bitfinex-derivatives","BTCF0:USTF0",1768334393246,0.0029997,94293.0,94282.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334393444,0.09369958,94292.0,94282.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334395046,0.18685988,94292.0,94282.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334395346,0.0931603,94291.0,94282.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334396044,0.09373958,94292.0,94282.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334398244,0.09377958,94292.0,94282.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334398450,8e-05,94292.0,94282.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334398750,4e-05,94292.0,94282.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334399447,0.09373958,94292.0,94282.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334399750,8e-05,94292.0,94282.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1768334400048,0.09381958,94292.0,94282.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1768334400342,0.00016,94292.0,94282.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1768334400548,0.00016,94292.0,94283.0,0.00074806]
["bitfinex-derivatives","BTCF0:USTF0",1768334400739,0.00016,94292.0,94284.0,0.00074806]
["bitfinex-derivatives","BTCF0:USTF0",1768334400940,0.00016,94292.0,94285.0,0.00074806]
["bitfinex-derivatives","BTCF0:USTF0",1768334401135,0.00016,94292.0,94285.0,0.04074806]
["bitfinex-derivatives","BTCF0:USTF0",1768334401335,4e-05,94300.0,94286.0,0.01135806]
["bitfinex-derivatives","BTCF0:USTF0",1768334401541,0.09373958,94300.0,94287.0,0.00058806]
["bitfinex-derivatives","BTCF0:USTF0",1768334401736,0.09373958,94300.0,94288.0,0.00058806]
["bitfinex-derivatives","BTCF0:USTF0",1768334402046,4e-05,94300.0,94289.0,0.00058806]
["bitfinex-derivatives","BTCF0:USTF0",1768334403050,4e-05,94300.0,94290.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1768334403358,4e-05,94300.0,94291.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1768334403550,4e-05,94300.0,94280.0,0.09369958]
["bitfinex-derivatives","BTCF0:USTF0",1768334403551,4e-05,94300.0,94292.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1768334403847,4e-05,94300.0,94293.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1768334404042,4e-05,94300.0,94294.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1768334404242,4e-05,94300.0,94295.0,0.010609]
["bitfinex-derivatives","BTCF0:USTF0",1768334404651,4e-05,94300.0,94288.0,0.00015912]
["bitfinex-derivatives","BTCF0:USTF0",1768334404854,8e-05,94300.0,94289.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1768334405045,8e-05,94300.0,94293.0,0.010609]
["bitfinex-derivatives","BTCF0:USTF0",1768334405248,0.00012,94300.0,94293.0,0.010609]
["bitfinex-derivatives","BTCF0:USTF0",1768334405443,0.00012,94300.0,94292.0,0.010609]
["bitfinex-derivatives","BTCF0:USTF0",1768334405642,0.00012,94300.0,94290.0,0.09369958]
["bitfinex-derivatives","BTCF0:USTF0",1768334405951,0.00016,94300.0,94297.0,0.010608]
["bitfinex-derivatives","BTCF0:USTF0",1768334406146,0.0002,94300.0,94299.0,0.010608]
["bitfinex-derivatives","BTCF0:USTF0",1768334406453,0.36307422,94300.0,94299.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768334406653,0.36307422,94300.0,94279.0,0.010611]
["bitfinex-derivatives","BTCF0:USTF0",1768334406654,0.09397422,94289.0,94263.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1768334406849,0.09552,94293.0,94270.0,0.09369958]
["bitfinex-derivatives","BTCF0:USTF0",1768334407052,0.09369958,94290.0,94270.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768334407553,0.53032,94289.0,94270.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1768334407855,0.53047912,94289.0,94270.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1768334408057,0.53032,94288.0,94270.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1768334408256,0.53032,94288.0,94274.0,0.010611]
["bitfinex-derivatives","BTCF0:USTF0",1768334408456,0.5302645,94288.0,94274.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334409155,0.00024,94300.0,94278.0,0.09369958]
["bitfinex-derivatives","BTCF0:USTF0",1768334409359,0.19990758,94300.0,94279.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1768334409651,0.19990758,94300.0,94275.0,0.106064]
["bitfinex-derivatives","BTCF0:USTF0",1768334409857,0.19990758,94300.0,94280.0,0.01061]
["bitfinex-derivatives","BTCF0:USTF0",1768334410049,0.19990758,94300.0,94283.0,0.01061]
["bitfinex-derivatives","BTCF0:USTF0",1768334410445,0.0053015,94313.0,94294.0,0.010609]
["bitfinex-derivatives","BTCF0:USTF0",1768334410646,0.0053015,94313.0,94295.0,0.010609]
["bitfinex-derivatives","BTCF0:USTF0",1768334410647,0.09369958,94310.0,94295.0,0.010609]
["bitfinex-derivatives","BTCF0:USTF0",1768334410953,1e-06,94309.0,94299.0,0.010608]
["bitfinex-derivatives","BTCF0:USTF0",1768334411151,1e-06,94309.0,94301.0,0.010608]
["bitfinex-derivatives","BTCF0:USTF0",1768334411345,0.10987959,94333.0,94307.0,0.010607]
["bitfinex-derivatives","BTCF0:USTF0",1768334411545,0.09369958,94320.0,94304.0,0.010608]
["bitfinex-derivatives","BTCF0:USTF0",1768334411753,0.09369958,94320.0,94301.0,0.11663999]
["bitfinex-derivatives","BTCF0:USTF0",1768334412054,0.09369958,94311.0,94301.0,0.10603199]
["bitfinex-derivatives","BTCF0:USTF0",1768334412356,0.00530037,94333.0,94305.0,0.010608]
["bitfinex-derivatives","BTCF0:USTF0",1768334412660,0.09369958,94320.0,94305.0,0.010608]
["bitfinex-derivatives","BTCF0:USTF0",1768334412861,0.00530037,94333.0,94309.0,0.010607]
["bitfinex-derivatives","BTCF0:USTF0",1768334413162,0.00530037,94333.0,94302.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1768334413356,0.09369958,94320.0,94307.0,0.010607]
["bitfinex-derivatives","BTCF0:USTF0",1768334413557,0.00530037,94333.0,94311.0,0.010607]
["bitfinex-derivatives","BTCF0:USTF0",1768334413858,0.09369958,94330.0,94311.0,0.010607]
["bitfinex-derivatives","BTCF0:USTF0",1768334414361,0.09369958,94330.0,94314.0,0.010607]
["bitfinex-derivatives","BTCF0:USTF0",1768334414558,0.00530037,94333.0,94313.0,0.00015903]
["bitfinex-derivatives","BTCF0:USTF0",1768334414747,0.09927459,94333.0,94313.0,0.00015903]
["bitfinex-derivatives","BTCF0:USTF0",1768334414949,0.28137338,94323.0,94313.0,0.00015903]
["bitfinex-derivatives","BTCF0:USTF0",1768334415148,0.09369958,94323.0,94313.0,0.00015903]
["bitfinex-derivatives","BTCF0:USTF0",1768334415353,0.09369958,94330.0,94313.0,0.00015903]
["bitfinex-derivatives","BTCF0:USTF0",1768334415554,0.09369958,94323.0,94313.0,0.00015903]
["bitfinex-derivatives","BTCF0:USTF0",1768334415946,0.09369958,94330.0,94315.0,0.07118443]
["bitfinex-derivatives","BTCF0:USTF0",1768334416147,0.09397422,94340.0,94316.0,0.010606]
["bitfinex-derivatives","BTCF0:USTF0",1768334416358,0.09369958,94330.0,94316.0,0.010606]
["bitfinex-derivatives","BTCF0:USTF0",1768334416660,0.1876738,94340.0,94305.0,0.010608]
["bitfinex-derivatives","BTCF0:USTF0",1768334416661,0.1880134,94326.0,94305.0,0.010608]
["bitfinex-derivatives","BTCF0:USTF0",1768334416859,0.09431382,94334.0,94301.0,0.10603199]
["bitfinex-derivatives","BTCF0:USTF0",1768334417158,0.09369958,94330.0,94310.0,0.010607]
["bitfinex-derivatives","BTCF0:USTF0",1768334417357,0.09369958,94330.0,94312.0,0.010607]
["bitfinex-derivatives","BTCF0:USTF0",1768334417656,0.09431382,94334.0,94313.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1768334417859,0.09431382,94334.0,94312.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1768334418062,0.09431382,94328.0,94309.0,0.010607]
["bitfinex-derivatives","BTCF0:USTF0",1768334418369,0.09431382,94328.0,94316.0,0.010606]
["bitfinex-derivatives","BTCF0:USTF0",1768334418662,5.8e-07,94326.0,94310.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1768334418847,0.00015903,94330.0,94318.0,0.010606]
["bitfinex-derivatives","BTCF0:USTF0",1768334419052,0.09369958,94328.0,94310.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1768334419362,0.09385861,94330.0,94320.0,0.010606]
["bitfinex-derivatives","BTCF0:USTF0",1768334419560,0.00015903,94330.0,94311.0,0.02899471]
["bitfinex-derivatives","BTCF0:USTF0",1768334419760,0.09385861,94330.0,94311.0,0.02899471]
["bitfinex-derivatives","BTCF0:USTF0",1768334420061,0.09385861,94330.0,94311.0,0.010607]
["bitfinex-derivatives","BTCF0:USTF0",1768334420251,0.00015903,94330.0,94311.0,0.010607]
["bitfinex-derivatives","BTCF0:USTF0",1768334420451,0.00015903,94330.0,94315.0,0.010606]
["bitfinex-derivatives","BTCF0:USTF0",1768334420452,5.8e-07,94321.0,94315.0,0.010606]
["bitfinex-derivatives","BTCF0:USTF0",1768334420661,5.8e-07,94321.0,94308.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1768334420662,0.00015903,94330.0,94311.0,0.00015903]
["bitfinex-derivatives","BTCF0:USTF0",1768334420854,0.09385861,94330.0,94316.0,0.010606]
["bitfinex-derivatives","BTCF0:USTF0",1768334421051,0.09385861,94330.0,94313.0,0.010607]
["bitfinex-derivatives","BTCF0:USTF0",1768334421252,0.09385861,94330.0,94309.0,0.02193977]
["bitfinex-derivatives","BTCF0:USTF0",1768334421455,0.09385861,94330.0,94308.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1768334421757,0.00015903,94330.0,94308.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1768334421964,0.09385861,94330.0,94310.0,0.09369958]
["bitfinex-derivatives","BTCF0:USTF0",1768334422165,0.09385861,94330.0,94312.0,0.010607]
["bitfinex-derivatives","BTCF0:USTF0",1768334422356,0.09385861,94330.0,94313.0,0.010607]
["bitfinex-derivatives","BTCF0:USTF0",1768334422555,0.09385861,94330.0,94308.0,0.106087]
["bitfinex-derivatives","BTCF0:USTF0",1768334422765,0.09385861,94330.0,94310.0,0.02436368]
["bitfinex-derivatives","BTCF0:USTF0",1768334423260,0.00015903,94330.0,94311.0,0.02436368]
["bitfinex-derivatives","BTCF0:USTF0",1768334424061,0.09385861,94330.0,94312.0,0.010607]
["bitfinex-derivatives","BTCF0:USTF0",1768334424268,0.09385861,94330.0,94311.0,0.03497068]
["bitfinex-derivatives","BTCF0:USTF0",1768334424564,0.09385861,94330.0,94311.0,0.02436368]
["bitfinex-derivatives","BTCF0:USTF0",1768334424763,0.19163962,94328.0,94289.0,0.010609]
["bitfinex-derivatives","BTCF0:USTF0",1768334424963,0.09431382,94315.0,94294.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1768334425150,0.06850758,94310.0,94295.0,0.025192]
["bitfinex-derivatives","BTCF0:USTF0",1768334425356,0.09431382,94317.0,94295.0,0.176649]
["bitfinex-derivatives","BTCF0:USTF0",1768334425560,0.09431382,94317.0,94296.0,0.010609]
["bitfinex-derivatives","BTCF0:USTF0",1768334425561,0.09369958,94310.0,94296.0,0.010609]
["bitfinex-derivatives","BTCF0:USTF0",1768334425880,0.09369958,94310.0,94296.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768334426161,0.09369958,94320.0,94284.0,0.05757005]
["bitfinex-derivatives","BTCF0:USTF0",1768334426162,0.09431382,94297.0,94284.0,0.05757005]
["bitfinex-derivatives","BTCF0:USTF0",1768334426366,0.09431382,94297.0,94284.0,0.10757005]
["bitfinex-derivatives","BTCF0:USTF0",1768334426664,0.10604,94296.0,94284.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334427165,0.10604,94295.0,94284.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334427468,0.10604,94296.0,94284.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334427863,0.10604,94295.0,94284.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334428067,0.10604,94296.0,94284.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334428464,0.10604,94295.0,94284.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1768334428661,0.10604,94296.0,94284.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1768334429157,0.10604,94295.0,94284.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1768334429357,0.10604,94296.0,94284.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1768334429768,0.10604,94295.0,94284.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1768334429968,0.09431382,94295.0,94284.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1768334430164,0.20035382,94294.0,94284.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1768334430368,0.09431382,94294.0,94284.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1768334430568,0.10604,94293.0,94284.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1768334430870,0.20035382,94293.0,94284.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334431071,0.10604,94292.0,94284.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334431558,0.10604,94291.0,94284.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334431759,0.10604,94292.0,94284.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334432167,0.10604,94291.0,94278.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1768334432371,0.10604,94292.0,94278.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1768334432764,0.10604,94291.0,94278.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1768334433064,0.10604,94292.0,94278.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1768334433460,0.10604,94291.0,94278.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1768334433760,0.09447285,94300.0,94284.0,0.09034068]
["bitfinex-derivatives","BTCF0:USTF0",1768334433965,0.09447285,94300.0,94284.0,0.14034068]
["bitfinex-derivatives","BTCF0:USTF0",1768334434464,0.09447285,94300.0,94284.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1768334434862,0.00015903,94300.0,94289.0,0.09201258]
["bitfinex-derivatives","BTCF0:USTF0",1768334435066,0.09126367,94309.0,94289.0,0.14201258]
["bitfinex-derivatives","BTCF0:USTF0",1768334435265,0.09126367,94322.0,94298.0,0.09201258]
["bitfinex-derivatives","BTCF0:USTF0",1768334435468,0.010607,94315.0,94298.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768334435674,0.09126367,94316.0,94299.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1768334435857,0.09126367,94316.0,94299.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1768334436062,0.09126367,94316.0,94300.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1768334436263,0.09126367,94316.0,94300.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1768334436562,0.09126367,94316.0,94300.0,0.22649258]
["bitfinex-derivatives","BTCF0:USTF0",1768334436766,0.09126367,94322.0,94304.0,0.09201258]
["bitfinex-derivatives","BTCF0:USTF0",1768334436964,0.09126367,94322.0,94304.0,0.11201258]
["bitfinex-derivatives","BTCF0:USTF0",1768334438467,0.00015903,94322.0,94309.0,0.09201258]
["bitfinex-derivatives","BTCF0:USTF0",1768334438668,0.09126367,94328.0,94309.0,0.10201258]
["bitfinex-derivatives","BTCF0:USTF0",1768334438869,0.18717133,94328.0,94309.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768334439069,0.09126367,94323.0,94309.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768334439274,0.09126367,94320.0,94309.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1768334439471,0.10186967,94320.0,94309.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1768334439672,0.10186967,94318.0,94309.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1768334440373,0.09126367,94318.0,94309.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768334440680,0.10186967,94318.0,94309.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768334440880,0.09126367,94329.0,94310.0,0.09201258]
["bitfinex-derivatives","BTCF0:USTF0",1768334441070,0.09126367,94329.0,94310.0,0.14201258]
["bitfinex-derivatives","BTCF0:USTF0",1768334441270,0.010605,94326.0,94310.0,0.14201258]
["bitfinex-derivatives","BTCF0:USTF0",1768334441467,0.09126367,94329.0,94311.0,0.09201258]
["bitfinex-derivatives","BTCF0:USTF0",1768334441676,0.18674367,94335.0,94314.0,0.09201258]
["bitfinex-derivatives","BTCF0:USTF0",1768334441880,0.09126367,94333.0,94314.0,0.10201258]
["bitfinex-derivatives","BTCF0:USTF0",1768334442174,0.09126367,94330.0,94314.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768334442368,0.10186867,94330.0,94314.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768334442887,0.010605,94329.0,94314.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768334443180,0.09126367,94327.0,94314.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768334443768,0.010605,94326.0,94314.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768334444070,0.10186867,94327.0,94314.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768334444274,0.010605,94325.0,94314.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768334444468,0.10186867,94327.0,94314.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768334444775,0.010605,94325.0,94314.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768334444967,0.010607,94309.0,94286.0,0.01061]
["bitfinex-derivatives","BTCF0:USTF0",1768334445164,0.09126367,94306.0,94287.0,0.10609]
["bitfinex-derivatives","BTCF0:USTF0",1768334445375,0.09126367,94306.0,94287.0,0.32810258]
["bitfinex-derivatives","BTCF0:USTF0",1768334445574,0.09126367,94306.0,94288.0,0.09201258]
["bitfinex-derivatives","BTCF0:USTF0",1768334445878,0.09126367,94306.0,94289.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1768334446079,0.09126367,94306.0,94289.0,0.216089]
["bitfinex-derivatives","BTCF0:USTF0",1768334446469,0.09126367,94306.0,94289.0,0.20548]
["bitfinex-derivatives","BTCF0:USTF0",1768334446675,0.010608,94301.0,94289.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768334446974,0.10187167,94304.0,94290.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1768334447179,0.10187167,94304.0,94290.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1768334448064,0.10187167,94304.0,94290.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1768334448269,0.09126367,94301.0,94290.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334448480,0.09126367,94301.0,94290.0,0.04023371]
["bitfinex-derivatives","BTCF0:USTF0",1768334450478,0.10187167,94301.0,94290.0,0.04023371]
["bitfinex-derivatives","BTCF0:USTF0",1768334450684,0.09126367,94298.0,94284.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1768334450985,0.09126367,94298.0,94284.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768334451176,0.09126367,94298.0,94284.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334451379,0.09126367,94298.0,94284.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1768334451570,0.09126367,94298.0,94284.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334451775,0.09126367,94298.0,94284.0,0.05261]
["bitfinex-derivatives","BTCF0:USTF0",1768334451976,0.09126367,94298.0,94284.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1768334452581,0.09126367,94298.0,94284.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1768334452877,0.09126367,94296.0,94284.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1768334453681,0.09126367,94302.0,94284.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1768334453882,0.09126367,94302.0,94284.0,0.13401258]
["bitfinex-derivatives","BTCF0:USTF0",1768334454077,0.09126367,94302.0,94285.0,0.09201258]
["bitfinex-derivatives","BTCF0:USTF0",1768334454284,0.09126367,94302.0,94291.0,0.010609]
["bitfinex-derivatives","BTCF0:USTF0",1768334454478,0.09126367,94302.0,94292.0,0.010609]
["bitfinex-derivatives","BTCF0:USTF0",1768334454786,0.00015903,94307.0,94293.0,0.09201258]
["bitfinex-derivatives","BTCF0:USTF0",1768334454976,0.00015903,94307.0,94295.0,0.09201258]
["bitfinex-derivatives","BTCF0:USTF0",1768334455172,0.0914227,94307.0,94295.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334459289,0.09126367,94306.0,94295.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334459484,0.09126367,94303.0,94281.0,0.01061]
["bitfinex-derivatives","BTCF0:USTF0",1768334459674,0.09126367,94303.0,94281.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1768334459882,0.09126367,94300.0,94281.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1768334460082,0.09126367,94300.0,94282.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1768334460279,0.09126367,94300.0,94282.0,0.34548]
["bitfinex-derivatives","BTCF0:USTF0",1768334460494,0.09126367,94300.0,94283.0,0.09201258]
["bitfinex-derivatives","BTCF0:USTF0",1768334460694,0.09126367,94300.0,94284.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1768334460877,0.09126367,94300.0,94284.0,0.24548]
["bitfinex-derivatives","BTCF0:USTF0",1768334461192,0.09126367,94300.0,94284.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1768334461386,0.09126367,94300.0,94285.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1768334461587,0.09126367,94300.0,94285.0,0.20548]
["bitfinex-derivatives","BTCF0:USTF0",1768334462295,0.09126367,94318.0,94291.0,0.09201258]
["bitfinex-derivatives","BTCF0:USTF0",1768334462587,0.09126367,94318.0,94297.0,0.09201258]
["bitfinex-derivatives","BTCF0:USTF0",1768334462789,0.010606,94316.0,94297.0,0.24749258]
["bitfinex-derivatives","BTCF0:USTF0",1768334462990,0.09126367,94318.0,94297.0,0.25810058]
["bitfinex-derivatives","BTCF0:USTF0",1768334463398,0.10186967,94317.0,94297.0,0.24749258]
["bitfinex-derivatives","BTCF0:USTF0",1768334463588,0.010607,94313.0,94297.0,0.24749258]
["bitfinex-derivatives","BTCF0:USTF0",1768334463793,0.10186967,94316.0,94297.0,0.24749258]
["bitfinex-derivatives","BTCF0:USTF0",1768334464188,0.09126367,94316.0,94297.0,0.24749258]
["bitfinex-derivatives","BTCF0:USTF0",1768334464385,0.09126367,94316.0,94297.0,0.25810058]
["bitfinex-derivatives","BTCF0:USTF0",1768334464592,0.09126367,94323.0,94303.0,0.010608]
["bitfinex-derivatives","BTCF0:USTF0",1768334464791,0.10186967,94323.0,94303.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334465095,0.1931714,94323.0,94304.0,0.00015903]
["bitfinex-derivatives","BTCF0:USTF0",1768334465293,0.09189213,94322.0,94304.0,0.05015903]
["bitfinex-derivatives","BTCF0:USTF0",1768334466090,0.09189213,94318.0,94304.0,0.05015903]
["bitfinex-derivatives","BTCF0:USTF0",1768334466294,0.09189213,94308.0,94304.0,0.05015903]
["bitfinex-derivatives","BTCF0:USTF0",1768334468396,0.09189213,94308.0,94304.0,0.02415903]
["bitfinex-derivatives","BTCF0:USTF0",1768334468592,0.09189213,94317.0,94304.0,0.02415903]
["bitfinex-derivatives","BTCF0:USTF0",1768334468998,0.09189213,94316.0,94304.0,0.02415903]
["bitfinex-derivatives","BTCF0:USTF0",1768334469302,0.09189213,94313.0,94304.0,0.02415903]
["bitfinex-derivatives","BTCF0:USTF0",1768334470091,0.00015903,94318.0,94304.0,0.03476703]
["bitfinex-derivatives","BTCF0:USTF0",1768334470498,0.00015903,94318.0,94306.0,0.010608]
["bitfinex-derivatives","BTCF0:USTF0",1768334470698,0.00015903,94318.0,94306.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768334471388,0.10249813,94317.0,94306.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768334471790,0.010607,94315.0,94306.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768334472090,0.09189213,94315.0,94306.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768334472691,0.10249913,94315.0,94292.0,0.10828967]
["bitfinex-derivatives","BTCF0:USTF0",1768334472892,0.09189213,94312.0,94292.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1768334473197,0.09189213,94310.0,94293.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1768334473395,0.09189213,94310.0,94293.0,0.38548]
["bitfinex-derivatives","BTCF0:USTF0",1768334474292,0.010607,94308.0,94293.0,0.38548]
["bitfinex-derivatives","BTCF0:USTF0",1768334474493,0.10249913,94308.0,94293.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768334474797,0.09189213,94304.0,94294.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1768334475093,0.01076503,94318.0,94280.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1768334475094,0.09189213,94300.0,94287.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1768334475294,0.09189213,94300.0,94287.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1768334475502,0.09189213,94300.0,94288.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1768334475696,0.09189213,94306.0,94288.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1768334476591,0.093808,94304.0,94288.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1768334476895,0.104416,94304.0,94288.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1768334477103,0.010608,94302.0,94288.0,0.22548]
["bitfinex-derivatives","BTCF0:USTF0",1768334477305,0.104416,94302.0,94288.0,0.22548]
["bitfinex-derivatives","BTCF0:USTF0",1768334477484,0.093808,94298.0,94288.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768334477689,0.093808,94291.0,94288.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768334477900,0.093808,94290.0,94288.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768334478102,0.093808,94290.0,94288.0,0.00152789]
["bitfinex-derivatives","BTCF0:USTF0",1768334478407,0.093808,94289.0,94288.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768334479203,0.093808,94287.0,94276.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1768334479398,0.093808,94287.0,94276.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1768334479597,0.093808,94287.0,94276.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768334480197,0.093808,94286.0,94276.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768334481005,0.00015903,94298.0,94264.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1768334481006,0.093808,94276.0,94264.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1768334481208,0.093808,94276.0,94264.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1768334482111,0.093808,94276.0,94264.0,0.18548]
["bitfinex-derivatives","BTCF0:USTF0",1768334483308,0.093808,94276.0,94264.0,0.17148]
["bitfinex-derivatives","BTCF0:USTF0",1768334485107,0.093808,94276.0,94264.0,0.54148]
["bitfinex-derivatives","BTCF0:USTF0",1768334485997,0.093808,94276.0,94264.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1768334486396,0.093808,94276.0,94264.0,0.470612]
["bitfinex-derivatives","BTCF0:USTF0",1768334487607,0.093808,94276.0,94264.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1768334488809,0.093808,94276.0,94264.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768334490008,0.093808,94276.0,94264.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1768334490601,0.09372247,94274.0,94264.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768334490805,0.093808,94274.0,94264.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1768334491908,0.09261742,94271.0,94264.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768334492205,0.093808,94269.0,94264.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768334493210,0.093808,94269.0,94254.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1768334493211,0.09372247,94264.0,94254.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1768334493398,0.093808,94262.0,94253.0,0.00530487]
["bitfinex-derivatives","BTCF0:USTF0",1768334493603,0.093808,94262.0,94253.0,0.08530487]
["bitfinex-derivatives","BTCF0:USTF0",1768334493813,0.093808,94262.0,94253.0,0.05530487]
["bitfinex-derivatives","BTCF0:USTF0",1768334494110,0.093808,94262.0,94253.0,0.07530487]
["bitfinex-derivatives","BTCF0:USTF0",1768334494908,0.18530713,94251.0,94223.0,0.09736258]
["bitfinex-derivatives","BTCF0:USTF0",1768334495119,0.106096,94261.0,94235.0,0.010615]
["bitfinex-derivatives","BTCF0:USTF0",1768334495120,0.09306057,94249.0,94235.0,0.010615]
["bitfinex-derivatives","BTCF0:USTF0",1768334495302,0.09306057,94249.0,94235.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334495504,0.18924247,94250.0,94235.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334495905,8.555e-05,94249.0,94235.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334496210,0.10433547,94260.0,94239.0,0.28957793]
["bitfinex-derivatives","BTCF0:USTF0",1768334496416,0.09552,94259.0,94242.0,0.19585546]
["bitfinex-derivatives","BTCF0:USTF0",1768334496613,0.010612,94271.0,94255.0,0.09736258]
["bitfinex-derivatives","BTCF0:USTF0",1768334496806,0.09372247,94270.0,94255.0,0.09736258]
["bitfinex-derivatives","BTCF0:USTF0",1768334497124,0.010612,94269.0,94256.0,0.106096]
["bitfinex-derivatives","BTCF0:USTF0",1768334497411,0.09552,94275.0,94256.0,0.106096]
["bitfinex-derivatives","BTCF0:USTF0",1768334497412,0.09372247,94270.0,94256.0,0.106096]
["bitfinex-derivatives","BTCF0:USTF0",1768334497620,0.09372247,94270.0,94248.0,0.010614]
["bitfinex-derivatives","BTCF0:USTF0",1768334497621,0.09224656,94298.0,94269.0,0.09849288]
["bitfinex-derivatives","BTCF0:USTF0",1768334497914,0.010609,94294.0,94280.0,0.09372247]
["bitfinex-derivatives","BTCF0:USTF0",1768334498116,0.09224656,94304.0,94285.0,0.01061]
["bitfinex-derivatives","BTCF0:USTF0",1768334498117,0.18530713,94304.0,94285.0,0.01061]
["bitfinex-derivatives","BTCF0:USTF0",1768334498304,0.010606,94320.0,94296.0,0.09849288]
["bitfinex-derivatives","BTCF0:USTF0",1768334498503,0.010607,94315.0,94299.0,0.09736258]
["bitfinex-derivatives","BTCF0:USTF0",1768334498706,0.09306057,94325.0,94306.0,0.010607]
["bitfinex-derivatives","BTCF0:USTF0",1768334498916,0.010603,94349.0,94317.0,0.19585546]
["bitfinex-derivatives","BTCF0:USTF0",1768334499212,0.00529925,94353.0,94332.0,0.09736258]
["bitfinex-derivatives","BTCF0:USTF0",1768334499416,0.00529925,94353.0,94341.0,0.09736258]
["bitfinex-derivatives","BTCF0:USTF0",1768334499806,0.00529925,94353.0,94342.0,0.20345858]
["bitfinex-derivatives","BTCF0:USTF0",1768334499999,0.00529925,94353.0,94343.0,0.09736258]
["bitfinex-derivatives","BTCF0:USTF0",1768334500404,0.00529925,94353.0,94333.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1768334500405,0.00529925,94353.0,94345.0,0.09736258]
["bitfinex-derivatives","BTCF0:USTF0",1768334500600,0.00529925,94353.0,94346.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1768334501012,0.00529925,94353.0,94346.0,0.00274083]
["bitfinex-derivatives","BTCF0:USTF0",1768334501216,0.00529925,94353.0,94333.0,0.09849288]
["bitfinex-derivatives","BTCF0:USTF0",1768334501509,0.23258288,94350.0,94324.0,0.0975216]
["bitfinex-derivatives","BTCF0:USTF0",1768334501712,0.09224656,94339.0,94324.0,0.05015902]
["bitfinex-derivatives","BTCF0:USTF0",1768334501913,0.18530713,94336.0,94324.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768334502117,0.09224656,94313.0,94292.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1768334502311,0.09224656,94308.0,94292.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334502510,0.09306057,94309.0,94276.0,0.05735913]
["bitfinex-derivatives","BTCF0:USTF0",1768334502511,0.09224656,94299.0,94276.0,0.05735913]
["bitfinex-derivatives","BTCF0:USTF0",1768334502713,0.09224656,94288.0,94276.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768334502910,0.09224656,94288.0,94276.0,0.029916]
["bitfinex-derivatives","BTCF0:USTF0",1768334503103,0.01061,94287.0,94259.0,0.19401288]
["bitfinex-derivatives","BTCF0:USTF0",1768334503302,0.09224656,94288.0,94262.0,0.09736258]
["bitfinex-derivatives","BTCF0:USTF0",1768334503512,0.00015902,94291.0,94265.0,0.09736258]
["bitfinex-derivatives","BTCF0:USTF0",1768334503811,0.53,94298.0,94270.0,0.09736258]
["bitfinex-derivatives","BTCF0:USTF0",1768334504018,0.18262408,94299.0,94270.0,0.15736258]
["bitfinex-derivatives","BTCF0:USTF0",1768334504220,0.18262408,94299.0,94270.0,0.25288258]
["bitfinex-derivatives","BTCF0:USTF0",1768334504516,0.53,94301.0,94271.0,0.09849288]
["bitfinex-derivatives","BTCF0:USTF0",1768334504719,0.09552,94300.0,94280.0,0.2388292]
["bitfinex-derivatives","BTCF0:USTF0",1768334504915,0.09552,94300.0,94280.0,0.15849288]
["bitfinex-derivatives","BTCF0:USTF0",1768334505214,0.09552,94300.0,94280.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768334505215,0.10285456,94299.0,94280.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768334505715,0.09224656,94296.0,94280.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768334505915,0.09552,94300.0,94270.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1768334505916,0.09224656,94293.0,94270.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1768334506120,0.09224656,94293.0,94270.0,0.10552]
["bitfinex-derivatives","BTCF0:USTF0",1768334506416,0.10285856,94271.0,94251.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334506621,0.53,94262.0,94251.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768334507111,0.53,94262.0,94237.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1768334507315,0.09552,94270.0,94237.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1768334507316,0.53,94254.0,94237.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1768334507508,0.09224656,94272.0,94241.0,0.09736258]
["bitfinex-derivatives","BTCF0:USTF0",1768334507703,0.18776656,94278.0,94251.0,0.09736258]
["bitfinex-derivatives","BTCF0:USTF0",1768334507909,0.18776656,94278.0,94251.0,0.15736258]
["bitfinex-derivatives","BTCF0:USTF0",1768334508109,0.0923313,94277.0,94251.0,0.15736258]
["bitfinex-derivatives","BTCF0:USTF0",1768334508409,0.14033632,94290.0,94251.0,0.15736258]
["bitfinex-derivatives","BTCF0:USTF0",1768334508410,0.09224656,94304.0,94271.0,0.03027303]
["bitfinex-derivatives","BTCF0:USTF0",1768334508610,0.09224656,94301.0,94274.0,0.09736258]
["bitfinex-derivatives","BTCF0:USTF0",1768334508921,0.09224656,94301.0,94267.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1768334508922,0.09224656,94299.0,94267.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1768334509117,0.09224656,94295.0,94267.0,0.11552]
["bitfinex-derivatives","BTCF0:USTF0",1768334509421,0.09224656,94295.0,94267.0,0.126132]
["bitfinex-derivatives","BTCF0:USTF0",1768334510510,0.09224656,94295.0,94267.0,0.11552]
["bitfinex-derivatives","BTCF0:USTF0",1768334510712,0.09224656,94294.0,94267.0,0.11552]
["bitfinex-derivatives","BTCF0:USTF0",1768334510922,0.09224656,94294.0,94268.0,0.010612]
["bitfinex-derivatives","BTCF0:USTF0",1768334511122,0.09224656,94294.0,94268.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768334511429,0.09224656,94287.0,94268.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768334512120,0.09224656,94287.0,94268.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1768334512316,0.09552,94286.0,94268.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1768334512516,0.09224656,94324.0,94288.0,0.09736258]
["bitfinex-derivatives","BTCF0:USTF0",1768334512711,0.09224656,94319.0,94289.0,0.106129]
["bitfinex-derivatives","BTCF0:USTF0",1768334512912,0.010604,94337.0,94289.0,0.106129]
["bitfinex-derivatives","BTCF0:USTF0",1768334512913,0.09224656,94328.0,94293.0,0.14324682]
["bitfinex-derivatives","BTCF0:USTF0",1768334513121,0.09552,94337.0,94312.0,0.010607]
["bitfinex-derivatives","BTCF0:USTF0",1768334513314,0.10284956,94351.0,94316.0,0.010606]
["bitfinex-derivatives","BTCF0:USTF0",1768334513515,0.010603,94349.0,94317.0,0.19288258]
["bitfinex-derivatives","BTCF0:USTF0",1768334513719,0.09224656,94349.0,94317.0,0.19288258]
["bitfinex-derivatives","BTCF0:USTF0",1768334514022,0.09224656,94342.0,94317.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1768334514214,0.010604,94340.0,94317.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1768334514415,0.10285056,94340.0,94317.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1768334516823,0.09224656,94334.0,94308.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1768334517033,0.09224656,94334.0,94308.0,0.11552]
["bitfinex-derivatives","BTCF0:USTF0",1768334517618,0.14033632,94350.0,94308.0,0.11552]
["bitfinex-derivatives","BTCF0:USTF0",1768334517619,0.01861835,94361.0,94315.0,0.09736258]
["bitfinex-derivatives","BTCF0:USTF0",1768334517819,0.01861835,94361.0,94337.0,0.09736258]
["bitfinex-derivatives","BTCF0:USTF0",1768334518025,0.01861835,94361.0,94337.0,0.19284258]
["bitfinex-derivatives","BTCF0:USTF0",1768334518428,0.02921935,94361.0,94337.0,0.19284258]
["bitfinex-derivatives","BTCF0:USTF0",1768334518628,0.01861835,94361.0,94337.0,0.19284258]
["bitfinex-derivatives","BTCF0:USTF0",1768334519225,0.01861835,94361.0,94337.0,0.09736258]
["bitfinex-derivatives","BTCF0:USTF0",1768334520123,0.01861835,94361.0,94337.0,0.06836258]
["bitfinex-derivatives","BTCF0:USTF0",1768334520325,0.010602,94359.0,94337.0,0.06836258]
["bitfinex-derivatives","BTCF0:USTF0",1768334520524,0.14033632,94360.0,94337.0,0.06836258]
["bitfinex-derivatives","BTCF0:USTF0",1768334520728,0.010602,94360.0,94337.0,0.06836258]
["bitfinex-derivatives","BTCF0:USTF0",1768334520929,0.010602,94360.0,94334.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1768334520930,0.010602,94357.0,94334.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1768334521129,0.53004,94348.0,94334.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1768334521934,0.53004,94348.0,94328.0,0.09736258]
["bitfinex-derivatives","BTCF0:USTF0",1768334522134,0.210602,94355.0,94328.0,0.14736258]
["bitfinex-derivatives","BTCF0:USTF0",1768334522321,0.010603,94349.0,94328.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334522522,0.09224656,94349.0,94328.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334522731,0.53004,94345.0,94328.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334523231,0.53004,94345.0,94328.0,0.060605]
["bitfinex-derivatives","BTCF0:USTF0",1768334524025,0.53004,94345.0,94331.0,0.010605]
["bitfinex-derivatives","BTCF0:USTF0",1768334524226,0.53004,94345.0,94331.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768334524928,0.09944314,94365.0,94341.0,0.010603]
["bitfinex-derivatives","BTCF0:USTF0",1768334525231,0.106081,94362.0,94330.0,0.10722729]
["bitfinex-derivatives","BTCF0:USTF0",1768334525424,0.106081,94362.0,94333.0,0.010604]
["bitfinex-derivatives","BTCF0:USTF0",1768334525625,0.106081,94362.0,94334.0,0.09077055]
["bitfinex-derivatives","BTCF0:USTF0",1768334525824,0.106081,94362.0,94334.0,0.15077055]
["bitfinex-derivatives","BTCF0:USTF0",1768334526234,0.09013477,94335.0,94309.0,0.010607]
["bitfinex-derivatives","BTCF0:USTF0",1768334526429,0.09548,94344.0,94321.0,0.10137655]
["bitfinex-derivatives","BTCF0:USTF0",1768334526625,0.09548,94346.0,94321.0,0.15077055]
["bitfinex-derivatives","BTCF0:USTF0",1768334526825,0.010603,94345.0,94321.0,0.15077055]
["bitfinex-derivatives","BTCF0:USTF0",1768334527420,0.010604,94342.0,94321.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768334527628,0.09013477,94341.0,94321.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1768334528034,0.010603,94344.0,94321.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1768334528430,0.53004,94341.0,94322.0,0.09077055]
["bitfinex-derivatives","BTCF0:USTF0",1768334528639,0.53004,94341.0,94322.0,0.14077055]
["bitfinex-derivatives","BTCF0:USTF0",1768334529032,0.53004,94341.0,94322.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334529228,0.540644,94341.0,94322.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334529436,0.010604,94339.0,94322.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334529635,0.53004,94341.0,94322.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334529933,0.53004,94341.0,94324.0,0.10956957]
["bitfinex-derivatives","BTCF0:USTF0",1768334530140,0.53004,94341.0,94330.0,0.010605]
["bitfinex-derivatives","BTCF0:USTF0",1768334530340,0.53004,94341.0,94330.0,0.060605]
["bitfinex-derivatives","BTCF0:USTF0",1768334530540,0.53004,94341.0,94330.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334530947,0.52956886,94341.0,94330.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334531328,0.09548,94350.0,94330.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334531636,0.52956886,94338.0,94330.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334533441,0.52956886,94338.0,94321.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1768334533641,0.52956886,94338.0,94321.0,0.156086]
["bitfinex-derivatives","BTCF0:USTF0",1768334534140,0.52956886,94338.0,94321.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1768334534332,0.52956886,94338.0,94325.0,0.010605]
["bitfinex-derivatives","BTCF0:USTF0",1768334534533,0.52956886,94338.0,94325.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768334535136,0.09013477,94337.0,94325.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768334535433,0.09013477,94337.0,94325.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1768334535638,0.09013477,94337.0,94325.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768334535832,0.18724652,94330.0,94303.0,0.05823514]
["bitfinex-derivatives","BTCF0:USTF0",1768334536038,0.36970363,94324.0,94306.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1768334536244,0.36970363,94324.0,94306.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768334536447,0.36970363,94324.0,94306.0,0.060607]
["bitfinex-derivatives","BTCF0:USTF0",1768334536634,0.36970363,94324.0,94306.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334537035,0.010606,94316.0,94306.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334537238,0.09446941,94315.0,94295.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1768334537444,0.09446941,94313.0,94295.0,0.22548]
["bitfinex-derivatives","BTCF0:USTF0",1768334538330,0.09446941,94312.0,94295.0,0.22548]
["bitfinex-derivatives","BTCF0:USTF0",1768334538533,0.010607,94311.0,94295.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1768334538847,0.010607,94311.0,94295.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768334538848,0.09446941,94311.0,94295.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768334540334,0.2848953,94320.0,94297.0,0.010608]
["bitfinex-derivatives","BTCF0:USTF0",1768334540646,0.10507541,94319.0,94297.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334541044,0.09494589,94315.0,94297.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334541344,0.09494589,94309.0,94297.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768334541540,0.09446941,94305.0,94291.0,0.00012214]
["bitfinex-derivatives","BTCF0:USTF0",1768334541738,0.09446941,94305.0,94291.0,0.05012214]
["bitfinex-derivatives","BTCF0:USTF0",1768334541939,0.010608,94303.0,94291.0,0.05012214]
["bitfinex-derivatives","BTCF0:USTF0",1768334542134,0.010609,94290.0,94270.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1768334542340,0.09446941,94294.0,94272.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768334542843,0.09446941,94294.0,94272.0,0.120611]
["bitfinex-derivatives","BTCF0:USTF0",1768334543045,0.00013231,94293.0,94272.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768334543248,0.00013231,94293.0,94272.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1768334543448,0.00013231,94293.0,94273.0,0.010611]
["bitfinex-derivatives","BTCF0:USTF0",1768334543637,0.00013231,94293.0,94273.0,0.200611]
["bitfinex-derivatives","BTCF0:USTF0",1768334544038,0.27956886,94288.0,94273.0,0.200611]
["bitfinex-derivatives","BTCF0:USTF0",1768334544244,0.27956886,94288.0,94273.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1768334545346,0.09494589,94295.0,94273.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1768334545347,0.2,94355.0,94314.0,0.09148491]
["bitfinex-derivatives","BTCF0:USTF0",1768334545643,0.09548,94332.0,94314.0,0.09148491]
["bitfinex-derivatives","BTCF0:USTF0",1768334546443,0.09548,94331.0,94314.0,0.09148491]
["bitfinex-derivatives","BTCF0:USTF0",1768334546749,0.09548,94331.0,94314.0,0.09164401]
["bitfinex-derivatives","BTCF0:USTF0",1768334547249,0.09548,94331.0,94314.0,0.0001591]
["bitfinex-derivatives","BTCF0:USTF0",1768334547450,0.09446941,94327.0,94301.0,0.010608]
["bitfinex-derivatives","BTCF0:USTF0",1768334547649,0.09446941,94327.0,94301.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768334547945,0.0001591,94332.0,94303.0,0.010608]
["bitfinex-derivatives","BTCF0:USTF0",1768334548153,0.010605,94328.0,94305.0,0.09148491]
["bitfinex-derivatives","BTCF0:USTF0",1768334548448,0.010605,94328.0,94305.0,0.15148491]
["bitfinex-derivatives","BTCF0:USTF0",1768334549044,0.010605,94326.0,94305.0,0.15148491]
["bitfinex-derivatives","BTCF0:USTF0",1768334549241,0.09446941,94327.0,94305.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768334549442,0.09446941,94326.0,94305.0,0.070608]
["bitfinex-derivatives","BTCF0:USTF0",1768334549642,0.09446941,94326.0,94307.0,0.010607]
["bitfinex-derivatives","BTCF0:USTF0",1768334549843,0.99464,94325.0,94307.0,0.15148491]
["bitfinex-derivatives","BTCF0:USTF0",1768334550044,0.0001591,94332.0,94308.0,0.010607]
["bitfinex-derivatives","BTCF0:USTF0",1768334550254,0.8992,94324.0,94308.0,0.16209191]
["bitfinex-derivatives","BTCF0:USTF0",1768334550451,0.8992,94324.0,94308.0,0.15148491]
["bitfinex-derivatives","BTCF0:USTF0",1768334550753,0.010605,94331.0,94308.0,0.15148491]
["bitfinex-derivatives","BTCF0:USTF0",1768334550954,0.99468,94330.0,94308.0,0.13548491]
["bitfinex-derivatives","BTCF0:USTF0",1768334551342,0.010605,94331.0,94308.0,0.13548491]
["bitfinex-derivatives","BTCF0:USTF0",1768334551544,0.43768,94330.0,94308.0,0.13548491]
["bitfinex-derivatives","BTCF0:USTF0",1768334551743,0.448285,94330.0,94308.0,0.13548491]
["bitfinex-derivatives","BTCF0:USTF0",1768334552056,0.09446941,94318.0,94293.0,0.010609]
["bitfinex-derivatives","BTCF0:USTF0",1768334552254,0.09548,94317.0,94293.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1768334552445,0.106086,94317.0,94293.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1768334552651,0.010607,94315.0,94293.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1768334552852,0.010606,94316.0,94293.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334553054,0.09548,94317.0,94293.0,0.060609]
["bitfinex-derivatives","BTCF0:USTF0",1768334553360,0.010606,94316.0,94293.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1768334553750,0.010607,94311.0,94293.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334554251,0.09446941,94313.0,94293.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334554848,0.319487,94312.0,94293.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334555249,0.09265134,94311.0,94293.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334555451,0.010607,94310.0,94293.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334555651,0.010607,94308.0,94293.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334556159,0.09265134,94310.0,94293.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334558161,0.010607,94309.0,94293.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334558463,0.09265134,94301.0,94261.0,0.09827596]
["bitfinex-derivatives","BTCF0:USTF0",1768334558764,0.5656,94300.0,94275.0,0.010611]
["bitfinex-derivatives","BTCF0:USTF0",1768334558955,0.5656,94300.0,94275.0,0.060611]
["bitfinex-derivatives","BTCF0:USTF0",1768334558956,0.09548,94299.0,94275.0,0.060611]
["bitfinex-derivatives","BTCF0:USTF0",1768334559258,0.09548,94299.0,94275.0,0.044611]
["bitfinex-derivatives","BTCF0:USTF0",1768334560156,0.9948,94298.0,94275.0,0.044611]
["bitfinex-derivatives","BTCF0:USTF0",1768334560763,0.10196202,94297.0,94275.0,0.044611]
["bitfinex-derivatives","BTCF0:USTF0",1768334560953,0.09265134,94295.0,94275.0,0.044611]
["bitfinex-derivatives","BTCF0:USTF0",1768334561560,0.3378,94294.0,94275.0,0.044611]
["bitfinex-derivatives","BTCF0:USTF0",1768334562056,0.10196202,94289.0,94275.0,0.044611]
["bitfinex-derivatives","BTCF0:USTF0",1768334562255,0.01061,94286.0,94275.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768334562458,0.01061,94286.0,94261.0,0.09827596]
["bitfinex-derivatives","BTCF0:USTF0",1768334562659,0.01061,94282.0,94261.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1768334562965,0.01061,94282.0,94261.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1768334562966,0.09548,94281.0,94261.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1768334563368,0.01061,94280.0,94261.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1768334563664,0.00912207,94282.0,94261.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1768334563665,0.010611,94278.0,94261.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1768334563861,0.01061,94281.0,94261.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1768334564064,0.80236,94277.0,94261.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1768334564263,0.812971,94277.0,94261.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334564463,0.80236,94277.0,94261.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334565862,0.010611,94276.0,94261.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334566464,0.80236,94277.0,94252.0,0.09827596]
["bitfinex-derivatives","BTCF0:USTF0",1768334566672,0.010611,94272.0,94252.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1768334566866,0.010612,94269.0,94252.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1768334567058,0.09548,94268.0,94252.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334567258,0.09552,94267.0,94252.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334567470,0.09552,94267.0,94252.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1768334569168,0.09552,94267.0,94252.0,0.17827596]
["bitfinex-derivatives","BTCF0:USTF0",1768334569761,0.09552,94267.0,94252.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1768334569973,0.09601579,94267.0,94252.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334570271,0.09552,94267.0,94252.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334570571,0.09552,94267.0,94252.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1768334570868,0.0001591,94269.0,94252.0,0.140614]
["bitfinex-derivatives","BTCF0:USTF0",1768334571075,0.89968,94266.0,94252.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1768334571975,0.96779118,94266.0,94241.0,0.010615]
["bitfinex-derivatives","BTCF0:USTF0",1768334572170,0.96779118,94266.0,94241.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1768334572570,0.96779118,94266.0,94243.0,0.010615]
["bitfinex-derivatives","BTCF0:USTF0",1768334572770,0.96779118,94266.0,94253.0,0.010613]
["bitfinex-derivatives","BTCF0:USTF0",1768334572771,0.89968,94266.0,94253.0,0.010613]
["bitfinex-derivatives","BTCF0:USTF0",1768334573074,0.0001591,94269.0,94254.0,0.09827596]
["bitfinex-derivatives","BTCF0:USTF0",1768334573270,0.010608,94303.0,94262.0,0.10888796]
["bitfinex-derivatives","BTCF0:USTF0",1768334573271,0.010609,94290.0,94262.0,0.10888796]
["bitfinex-derivatives","BTCF0:USTF0",1768334573465,0.010608,94300.0,94270.0,0.09827596]
["bitfinex-derivatives","BTCF0:USTF0",1768334573671,0.010609,94294.0,94270.0,0.10827596]
["bitfinex-derivatives","BTCF0:USTF0",1768334574072,0.010609,94298.0,94272.0,0.09827596]
["bitfinex-derivatives","BTCF0:USTF0",1768334574268,0.25076,94297.0,94277.0,0.09827596]
["bitfinex-derivatives","BTCF0:USTF0",1768334574471,0.09552,94296.0,94277.0,0.09827596]
["bitfinex-derivatives","BTCF0:USTF0",1768334574671,0.00032395,94302.0,94277.0,0.09027596]
["bitfinex-derivatives","BTCF0:USTF0",1768334574672,0.726529,94295.0,94277.0,0.09027596]
["bitfinex-derivatives","BTCF0:USTF0",1768334574873,0.71592,94295.0,94277.0,0.09027596]
["bitfinex-derivatives","BTCF0:USTF0",1768334575469,0.010609,94297.0,94277.0,0.09027596]
["bitfinex-derivatives","BTCF0:USTF0",1768334575470,0.89948,94294.0,94277.0,0.09027596]
["bitfinex-derivatives","BTCF0:USTF0",1768334575678,0.995,94294.0,94277.0,0.09027596]
["bitfinex-derivatives","BTCF0:USTF0",1768334575989,0.010609,94297.0,94277.0,0.09027596]
["bitfinex-derivatives","BTCF0:USTF0",1768334576179,0.89948,94293.0,94277.0,0.09027596]
["bitfinex-derivatives","BTCF0:USTF0",1768334576479,0.99496,94292.0,94277.0,0.14027596]
["bitfinex-derivatives","BTCF0:USTF0",1768334576974,0.38212,94315.0,94277.0,0.14027596]
["bitfinex-derivatives","BTCF0:USTF0",1768334576975,0.99496,94291.0,94281.0,0.09827596]
["bitfinex-derivatives","BTCF0:USTF0",1768334577273,0.09552,94290.0,94281.0,0.09827596]
["bitfinex-derivatives","BTCF0:USTF0",1768334577575,0.99496,94289.0,94281.0,0.12827596]
["bitfinex-derivatives","BTCF0:USTF0",1768334578169,0.010609,94294.0,94281.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768334578471,0.99496,94293.0,94281.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768334578673,0.99496,94293.0,94281.0,0.0244248]
["bitfinex-derivatives","BTCF0:USTF0",1768334579880,0.00236421,94295.0,94281.0,0.0244248]
["bitfinex-derivatives","BTCF0:USTF0",1768334580283,0.29296,94294.0,94281.0,0.0244248]
["bitfinex-derivatives","BTCF0:USTF0",1768334580984,0.7974,94293.0,94281.0,0.0244248]
["bitfinex-derivatives","BTCF0:USTF0",1768334581167,0.00236421,94295.0,94281.0,0.0244248]
["bitfinex-derivatives","BTCF0:USTF0",1768334581372,0.00613177,94293.0,94281.0,0.01592882]
["bitfinex-derivatives","BTCF0:USTF0",1768334581676,0.00613177,94293.0,94281.0,0.01418248]
["bitfinex-derivatives","BTCF0:USTF0",1768334581869,0.9948,94294.0,94281.0,0.01418248]
["bitfinex-derivatives","BTCF0:USTF0",1768334582283,1.005409,94294.0,94281.0,0.01418248]
["bitfinex-derivatives","BTCF0:USTF0",1768334582481,1.005409,94294.0,94281.0,0.00218248]
["bitfinex-derivatives","BTCF0:USTF0",1768334582782,0.010609,94292.0,94281.0,0.00218248]
["bitfinex-derivatives","BTCF0:USTF0",1768334582986,0.01061,94283.0,94281.0,7.831e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768334583280,0.99464,94282.0,94259.0,0.09827596]
["bitfinex-derivatives","BTCF0:USTF0",1768334583467,0.09552,94281.0,94263.0,0.010612]
["bitfinex-derivatives","BTCF0:USTF0",1768334583672,0.09552,94281.0,94266.0,0.010612]
["bitfinex-derivatives","BTCF0:USTF0",1768334583876,0.09552,94281.0,94268.0,0.10888796]
["bitfinex-derivatives","BTCF0:USTF0",1768334584175,0.09552,94281.0,94268.0,0.15827596]
["bitfinex-derivatives","BTCF0:USTF0",1768334584769,0.010608,94301.0,94275.0,0.09023243]
["bitfinex-derivatives","BTCF0:USTF0",1768334585074,4.065e-05,94303.0,94275.0,0.09023243]
["bitfinex-derivatives","BTCF0:USTF0",1768334585075,0.07558097,94300.0,94276.0,0.09023243]
["bitfinex-derivatives","BTCF0:USTF0",1768334585276,0.00010162,94298.0,94276.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768334585476,0.01066997,94292.0,94276.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768334585678,0.010609,94290.0,94276.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768334586486,0.29184,94289.0,94276.0,0.05984091]
["bitfinex-derivatives","BTCF0:USTF0",1768334586776,0.79857,94288.0,94276.0,0.05984091]
["bitfinex-derivatives","BTCF0:USTF0",1768334586983,0.01061,94286.0,94276.0,0.05691145]
["bitfinex-derivatives","BTCF0:USTF0",1768334587378,0.01061,94284.0,94276.0,0.05691145]
["bitfinex-derivatives","BTCF0:USTF0",1768334587883,0.01061,94282.0,94276.0,0.05691145]
["bitfinex-derivatives","BTCF0:USTF0",1768334588072,0.01061,94282.0,94276.0,0.05495847]
["bitfinex-derivatives","BTCF0:USTF0",1768334588474,0.00047746,94284.0,94276.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768334588783,0.01061,94281.0,94276.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768334588985,0.010611,94279.0,94274.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768334589183,0.00047746,94281.0,94274.0,0.05995604]
["bitfinex-derivatives","BTCF0:USTF0",1768334589386,0.010611,94275.0,94274.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768334589587,0.09552,94275.0,94274.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768334589787,1.10043201,94275.0,94274.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768334590278,1.10043201,94275.0,94260.0,0.08123247]
["bitfinex-derivatives","BTCF0:USTF0",1768334590480,1.10043201,94275.0,94260.0,0.26123247]
["bitfinex-derivatives","BTCF0:USTF0",1768334590681,1.10043201,94275.0,94260.0,0.13123247]
["bitfinex-derivatives","BTCF0:USTF0",1768334591382,0.9944,94274.0,94260.0,0.13123247]
["bitfinex-derivatives","BTCF0:USTF0",1768334591579,0.9944,94274.0,94260.0,0.22123247]
["bitfinex-derivatives","BTCF0:USTF0",1768334591883,1.005011,94274.0,94260.0,0.04995563]
["bitfinex-derivatives","BTCF0:USTF0",1768334592283,0.010611,94271.0,94260.0,0.04995563]
["bitfinex-derivatives","BTCF0:USTF0",1768334592675,0.9944,94274.0,94260.0,0.04995563]
["bitfinex-derivatives","BTCF0:USTF0",1768334592870,0.00848227,94273.0,94260.0,0.04995563]
["bitfinex-derivatives","BTCF0:USTF0",1768334593076,0.010612,94270.0,94260.0,0.04995563]
["bitfinex-derivatives","BTCF0:USTF0",1768334593286,0.9944,94274.0,94260.0,0.04995563]
["bitfinex-derivatives","BTCF0:USTF0",1768334593784,0.89892,94273.0,94260.0,0.14018806]
["bitfinex-derivatives","BTCF0:USTF0",1768334594085,0.0987147,94261.0,94239.0,0.010615]
["bitfinex-derivatives","BTCF0:USTF0",1768334594384,0.99444,94260.0,94239.0,0.070615]
["bitfinex-derivatives","BTCF0:USTF0",1768334594583,0.99444,94260.0,94239.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1768334594770,0.99444,94260.0,94242.0,0.010615]
["bitfinex-derivatives","BTCF0:USTF0",1768334594979,0.99444,94260.0,94242.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768334595578,0.10607201,94275.0,94243.0,0.09906421]
["bitfinex-derivatives","BTCF0:USTF0",1768334595887,0.99448,94274.0,94249.0,0.09906421]
["bitfinex-derivatives","BTCF0:USTF0",1768334596080,1.005091,94274.0,94250.0,0.09023243]
["bitfinex-derivatives","BTCF0:USTF0",1768334596389,0.0001591,94271.0,94251.0,0.09238837]
["bitfinex-derivatives","BTCF0:USTF0",1768334596591,0.0001591,94271.0,94252.0,0.09238837]
["bitfinex-derivatives","BTCF0:USTF0",1768334596782,0.0001591,94271.0,94253.0,0.09238837]
["bitfinex-derivatives","BTCF0:USTF0",1768334596987,0.99452,94270.0,94254.0,0.09238837]
["bitfinex-derivatives","BTCF0:USTF0",1768334597179,0.99452,94270.0,94254.0,0.15238837]
["bitfinex-derivatives","BTCF0:USTF0",1768334597379,0.99452,94270.0,94254.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768334597876,0.0001591,94271.0,94254.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768334598090,0.4246,94270.0,94254.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1768334598589,0.4246,94270.0,94235.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1768334598590,0.06909822,94267.0,94242.0,0.010615]
["bitfinex-derivatives","BTCF0:USTF0",1768334598786,0.06909822,94267.0,94244.0,0.010614]
["bitfinex-derivatives","BTCF0:USTF0",1768334598986,0.010612,94268.0,94245.0,0.09238837]
["bitfinex-derivatives","BTCF0:USTF0",1768334599187,0.010612,94268.0,94246.0,0.09238837]
["bitfinex-derivatives","BTCF0:USTF0",1768334599387,0.010612,94268.0,94247.0,0.09238837]
["bitfinex-derivatives","BTCF0:USTF0",1768334599688,0.010612,94268.0,94247.0,0.14238837]
["bitfinex-derivatives","BTCF0:USTF0",1768334600589,0.010612,94266.0,94247.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334600790,0.010612,94269.0,94247.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334601490,0.4246,94270.0,94247.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334601979,0.0001591,94271.0,94247.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334602180,0.53708,94270.0,94247.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334602482,0.00071366,94267.0,94250.0,0.0001591]
["bitfinex-derivatives","BTCF0:USTF0",1768334602684,0.86535366,94266.0,94250.0,0.0501591]
["bitfinex-derivatives","BTCF0:USTF0",1768334603390,0.00071366,94265.0,94250.0,0.0501591]
["bitfinex-derivatives","BTCF0:USTF0",1768334603585,0.010612,94264.0,94250.0,0.04944544]
["bitfinex-derivatives","BTCF0:USTF0",1768334603790,0.97504,94263.0,94250.0,0.04944544]
["bitfinex-derivatives","BTCF0:USTF0",1768334603986,0.106132,94262.0,94250.0,0.04944544]
["bitfinex-derivatives","BTCF0:USTF0",1768334604882,0.09552,94262.0,94250.0,0.04944544]
["bitfinex-derivatives","BTCF0:USTF0",1768334605081,0.99448,94261.0,94250.0,0.04944544]
["bitfinex-derivatives","BTCF0:USTF0",1768334605279,0.0001591,94271.0,94250.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768334605280,0.010613,94258.0,94250.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768334605581,0.09552,94257.0,94236.0,0.010615]
["bitfinex-derivatives","BTCF0:USTF0",1768334605778,0.00036753,94255.0,94236.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768334606182,0.010614,94250.0,94236.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1768334606378,0.00036753,94269.0,94237.0,0.09238837]
["bitfinex-derivatives","BTCF0:USTF0",1768334606578,0.010612,94263.0,94238.0,0.09238837]
["bitfinex-derivatives","BTCF0:USTF0",1768334606783,0.25368,94262.0,94241.0,0.09238837]
["bitfinex-derivatives","BTCF0:USTF0",1768334606991,0.25368,94262.0,94242.0,0.09238837]
["bitfinex-derivatives","BTCF0:USTF0",1768334607183,0.25368,94262.0,94242.0,0.15238837]
["bitfinex-derivatives","BTCF0:USTF0",1768334607584,9.379e-05,94261.0,94242.0,0.15238837]
["bitfinex-derivatives","BTCF0:USTF0",1768334608695,0.25368,94262.0,94243.0,0.09238837]
["bitfinex-derivatives","BTCF0:USTF0",1768334608893,9.379e-05,94267.0,94243.0,0.14238837]
["bitfinex-derivatives","BTCF0:USTF0",1768334609293,0.00191784,94265.0,94244.0,0.09238837]
["bitfinex-derivatives","BTCF0:USTF0",1768334609490,0.0001591,94271.0,94245.0,0.010614]
["bitfinex-derivatives","BTCF0:USTF0",1768334609790,0.23648,94270.0,94251.0,0.09238837]
["bitfinex-derivatives","BTCF0:USTF0",1768334609992,0.23648,94270.0,94252.0,0.09238837]
["bitfinex-derivatives","BTCF0:USTF0",1768334610294,0.23648,94270.0,94252.0,0.15238837]
["bitfinex-derivatives","BTCF0:USTF0",1768334610892,0.23648,94270.0,94253.0,0.09238837]
["bitfinex-derivatives","BTCF0:USTF0",1768334611091,0.00175433,94284.0,94253.0,0.09238837]
["bitfinex-derivatives","BTCF0:USTF0",1768334611092,0.010609,94290.0,94257.0,0.09754874]
["bitfinex-derivatives","BTCF0:USTF0",1768334611390,0.42104,94285.0,94266.0,0.09754874]
["bitfinex-derivatives","BTCF0:USTF0",1768334611592,0.61912,94291.0,94270.0,0.09754874]
["bitfinex-derivatives","BTCF0:USTF0",1768334611786,0.09556,94290.0,94271.0,0.09238837]
["bitfinex-derivatives","BTCF0:USTF0",1768334612189,0.00078462,94298.0,94271.0,0.09238837]
["bitfinex-derivatives","BTCF0:USTF0",1768334612394,0.010609,94290.0,94271.0,0.09238837]
["bitfinex-derivatives","BTCF0:USTF0",1768334612791,0.00197361,94286.0,94263.0,0.09238837]
["bitfinex-derivatives","BTCF0:USTF0",1768334612982,0.09556,94285.0,94263.0,0.12238837]
["bitfinex-derivatives","BTCF0:USTF0",1768334613383,0.09556,94285.0,94264.0,0.09238837]
["bitfinex-derivatives","BTCF0:USTF0",1768334613592,0.09556,94285.0,94264.0,0.15238837]
["bitfinex-derivatives","BTCF0:USTF0",1768334613797,0.09556,94285.0,94265.0,0.06238837]
["bitfinex-derivatives","BTCF0:USTF0",1768334614001,0.09556,94285.0,94265.0,0.15754874]
["bitfinex-derivatives","BTCF0:USTF0",1768334614190,0.86022261,94292.0,94265.0,0.15754874]
["bitfinex-derivatives","BTCF0:USTF0",1768334614191,0.01258261,94292.0,94265.0,0.15754874]
["bitfinex-derivatives","BTCF0:USTF0",1768334614391,0.89844,94289.0,94266.0,0.09754874]
["bitfinex-derivatives","BTCF0:USTF0",1768334614598,0.09556,94288.0,94267.0,0.09754874]
["bitfinex-derivatives","BTCF0:USTF0",1768334614801,0.09556,94288.0,94267.0,0.14754874]
["bitfinex-derivatives","BTCF0:USTF0",1768334615997,0.09556,94288.0,94268.0,0.09545093]
["bitfinex-derivatives","BTCF0:USTF0",1768334616200,0.01061,94287.0,94269.0,0.09545093]
["bitfinex-derivatives","BTCF0:USTF0",1768334616393,0.01061,94287.0,94269.0,0.15545093]
["bitfinex-derivatives","BTCF0:USTF0",1768334616601,0.14055321,94280.0,94269.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768334616896,0.01061,94284.0,94269.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768334617292,0.14055321,94280.0,94269.0,0.05809413]
["bitfinex-derivatives","BTCF0:USTF0",1768334617502,0.00190587,94285.0,94269.0,0.05809413]
["bitfinex-derivatives","BTCF0:USTF0",1768334617700,0.09556,94288.0,94269.0,0.15354506]
["bitfinex-derivatives","BTCF0:USTF0",1768334618101,0.09556,94288.0,94269.0,0.05809413]
["bitfinex-derivatives","BTCF0:USTF0",1768334618497,0.01061,94285.0,94269.0,0.05809413]
["bitfinex-derivatives","BTCF0:USTF0",1768334618698,0.01061,94283.0,94269.0,0.05809413]
["bitfinex-derivatives","BTCF0:USTF0",1768334619095,0.99392,94284.0,94269.0,0.05809413]
["bitfinex-derivatives","BTCF0:USTF0",1768334619601,0.14055321,94280.0,94250.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768334619798,0.010612,94267.0,94250.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334619999,0.09552,94266.0,94250.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334620498,0.09552,94266.0,94250.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1768334620893,0.09552,94266.0,94250.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334621606,0.09552,94266.0,94250.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1768334622192,0.09552,94266.0,94250.0,0.30745093]
["bitfinex-derivatives","BTCF0:USTF0",1768334623206,0.09552,94266.0,94251.0,0.09545093]
["bitfinex-derivatives","BTCF0:USTF0",1768334623394,0.09552,94266.0,94251.0,0.17545093]
["bitfinex-derivatives","BTCF0:USTF0",1768334624605,0.09552,94266.0,94251.0,0.38545093]
["bitfinex-derivatives","BTCF0:USTF0",1768334625299,0.106132,94266.0,94251.0,0.38545093]
["bitfinex-derivatives","BTCF0:USTF0",1768334625708,0.09552,94266.0,94251.0,0.38545093]
["bitfinex-derivatives","BTCF0:USTF0",1768334626013,0.010607,94308.0,94272.0,0.09545093]
["bitfinex-derivatives","BTCF0:USTF0",1768334626308,0.14055321,94290.0,94272.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768334626611,0.09552,94289.0,94272.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768334627410,0.01061,94287.0,94272.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768334627903,0.09552,94289.0,94272.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768334629299,0.09552,94289.0,94272.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768334629504,0.09552,94289.0,94272.0,0.10745093]
["bitfinex-derivatives","BTCF0:USTF0",1768334630611,0.0001591,94290.0,94272.0,0.10745093]
["bitfinex-derivatives","BTCF0:USTF0",1768334630612,0.0001591,94290.0,94273.0,0.19334363]
["bitfinex-derivatives","BTCF0:USTF0",1768334630813,0.09552,94289.0,94276.0,0.09545093]
["bitfinex-derivatives","BTCF0:USTF0",1768334631016,0.09552,94289.0,94277.0,0.09545093]
["bitfinex-derivatives","BTCF0:USTF0",1768334631211,0.010608,94298.0,94278.0,0.09545093]
["bitfinex-derivatives","BTCF0:USTF0",1768334631513,0.38304,94297.0,94279.0,0.09545093]
["bitfinex-derivatives","BTCF0:USTF0",1768334631711,0.010609,94296.0,94279.0,0.14545093]
["bitfinex-derivatives","BTCF0:USTF0",1768334632103,0.38304,94297.0,94279.0,0.14545093]
["bitfinex-derivatives","BTCF0:USTF0",1768334632303,0.393649,94297.0,94279.0,0.14545093]
["bitfinex-derivatives","BTCF0:USTF0",1768334632904,0.393649,94297.0,94280.0,0.09545093]
["bitfinex-derivatives","BTCF0:USTF0",1768334633105,0.393649,94297.0,94281.0,0.09545093]
["bitfinex-derivatives","BTCF0:USTF0",1768334633305,0.393649,94297.0,94281.0,0.14545093]
["bitfinex-derivatives","BTCF0:USTF0",1768334634320,0.15116121,94300.0,94281.0,0.14545093]
["bitfinex-derivatives","BTCF0:USTF0",1768334634518,0.010607,94311.0,94288.0,0.09545093]
["bitfinex-derivatives","BTCF0:USTF0",1768334634720,0.09552,94299.0,94289.0,0.09545093]
["bitfinex-derivatives","BTCF0:USTF0",1768334634915,0.09552,94298.0,94290.0,0.09545093]
["bitfinex-derivatives","BTCF0:USTF0",1768334635218,0.010607,94312.0,94291.0,0.09545093]
["bitfinex-derivatives","BTCF0:USTF0",1768334635406,0.09367002,94301.0,94292.0,0.09545093]
["bitfinex-derivatives","BTCF0:USTF0",1768334635611,0.09552,94300.0,94292.0,0.15545093]
["bitfinex-derivatives","BTCF0:USTF0",1768334635812,0.010607,94314.0,94292.0,0.15545093]
["bitfinex-derivatives","BTCF0:USTF0",1768334636025,0.116803,94349.0,94295.0,0.09545093]
["bitfinex-derivatives","BTCF0:USTF0",1768334636026,0.09367002,94310.0,94295.0,0.09545093]
["bitfinex-derivatives","BTCF0:USTF0",1768334636219,0.09367002,94310.0,94296.0,0.09545093]
["bitfinex-derivatives","BTCF0:USTF0",1768334636416,0.00151032,94326.0,94297.0,0.09545093]
["bitfinex-derivatives","BTCF0:USTF0",1768334636622,0.00530037,94333.0,94297.0,0.09545093]
["bitfinex-derivatives","BTCF0:USTF0",1768334636623,0.09367002,94330.0,94312.0,0.0978927]
["bitfinex-derivatives","BTCF0:USTF0",1768334636816,0.09367002,94330.0,94313.0,0.09545093]
["bitfinex-derivatives","BTCF0:USTF0",1768334637422,0.10082037,94333.0,94313.0,0.09545093]
["bitfinex-derivatives","BTCF0:USTF0",1768334637616,0.10082037,94333.0,94314.0,0.09545093]
["bitfinex-derivatives","BTCF0:USTF0",1768334637817,0.01312925,94349.0,94312.0,0.0001591]
["bitfinex-derivatives","BTCF0:USTF0",1768334637818,0.00252625,94349.0,94322.0,0.09545093]
["bitfinex-derivatives","BTCF0:USTF0",1768334638125,0.11312,94345.0,94324.0,0.09545093]
["bitfinex-derivatives","BTCF0:USTF0",1768334638718,0.11312,94345.0,94325.0,0.19334363]
["bitfinex-derivatives","BTCF0:USTF0",1768334638918,0.11312,94345.0,94326.0,0.09545093]
["bitfinex-derivatives","BTCF0:USTF0",1768334640327,0.11312,94345.0,94326.0,0.08345093]
["bitfinex-derivatives","BTCF0:USTF0",1768334640524,0.1404323,94340.0,94326.0,0.08345093]
["bitfinex-derivatives","BTCF0:USTF0",1768334641728,0.11312,94345.0,94326.0,0.08345093]
["bitfinex-derivatives","BTCF0:USTF0",1768334642130,0.11312,94345.0,94326.0,0.0978927]
["bitfinex-derivatives","BTCF0:USTF0",1768334642331,0.11312,94345.0,94327.0,0.09545093]
["bitfinex-derivatives","BTCF0:USTF0",1768334643424,0.11312,94345.0,94328.0,0.0978927]
["bitfinex-derivatives","BTCF0:USTF0",1768334643641,0.11312,94345.0,94329.0,0.09545093]
["bitfinex-derivatives","BTCF0:USTF0",1768334644654,0.00529925,94353.0,94334.0,0.19334363]
["bitfinex-derivatives","BTCF0:USTF0",1768334644950,0.00529925,94353.0,94336.0,0.09602564]
["bitfinex-derivatives","BTCF0:USTF0",1768334645150,0.00529925,94353.0,94339.0,0.09169603]
["bitfinex-derivatives","BTCF0:USTF0",1768334645745,0.00529925,94353.0,94339.0,0.18772167]
["bitfinex-derivatives","BTCF0:USTF0",1768334645945,0.00529925,94353.0,94340.0,0.18772167]
["bitfinex-derivatives","BTCF0:USTF0",1768334646141,0.00529925,94353.0,94342.0,0.09169603]
["bitfinex-derivatives","BTCF0:USTF0",1768334647642,0.53,94351.0,94335.0,0.00015901]
["bitfinex-derivatives","BTCF0:USTF0",1768334647847,0.00529925,94353.0,94337.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1768334648047,0.53529925,94353.0,94337.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1768334648639,0.53529925,94353.0,94338.0,0.09169603]
["bitfinex-derivatives","BTCF0:USTF0",1768334648847,0.00529925,94353.0,94340.0,0.09169603]
["bitfinex-derivatives","BTCF0:USTF0",1768334649246,0.53529925,94353.0,94340.0,0.09169603]
["bitfinex-derivatives","BTCF0:USTF0",1768334650940,0.00529925,94353.0,94340.0,0.18772167]
["bitfinex-derivatives","BTCF0:USTF0",1768334651145,0.00529925,94353.0,94341.0,0.09169603]
["bitfinex-derivatives","BTCF0:USTF0",1768334652544,0.00529925,94353.0,94342.0,0.18772167]
["bitfinex-derivatives","BTCF0:USTF0",1768334652748,0.00529925,94353.0,94342.0,0.09169603]
["bitfinex-derivatives","BTCF0:USTF0",1768334653050,0.53,94352.0,94337.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1768334653248,0.00529925,94353.0,94337.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1768334653449,0.00529925,94353.0,94337.0,0.24017603]
["bitfinex-derivatives","BTCF0:USTF0",1768334653649,0.00529925,94353.0,94338.0,0.09169603]
["bitfinex-derivatives","BTCF0:USTF0",1768334653951,0.53529925,94353.0,94338.0,0.14169603]
["bitfinex-derivatives","BTCF0:USTF0",1768334654350,0.53529925,94353.0,94340.0,0.18772167]
["bitfinex-derivatives","BTCF0:USTF0",1768334654351,0.00529925,94353.0,94340.0,0.18772167]
["bitfinex-derivatives","BTCF0:USTF0",1768334654551,0.00529925,94353.0,94341.0,0.18772167]
["bitfinex-derivatives","BTCF0:USTF0",1768334654754,0.00529925,94353.0,94344.0,0.09169603]
["bitfinex-derivatives","BTCF0:USTF0",1768334655053,0.53,94352.0,94344.0,0.09169603]
["bitfinex-derivatives","BTCF0:USTF0",1768334655360,0.53,94352.0,94338.0,0.09602564]
["bitfinex-derivatives","BTCF0:USTF0",1768334655550,0.00529925,94353.0,94338.0,0.15602564]
["bitfinex-derivatives","BTCF0:USTF0",1768334655751,0.53529925,94353.0,94338.0,0.14702564]
["bitfinex-derivatives","BTCF0:USTF0",1768334656258,0.53529925,94353.0,94338.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768334656455,0.53529925,94353.0,94338.0,0.15395132]
["bitfinex-derivatives","BTCF0:USTF0",1768334657361,0.53529925,94353.0,94338.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768334658268,0.53529925,94353.0,94339.0,0.010604]
["bitfinex-derivatives","BTCF0:USTF0",1768334658560,0.53529925,94353.0,94339.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768334659154,0.01861835,94361.0,94344.0,0.010603]
["bitfinex-derivatives","BTCF0:USTF0",1768334659360,0.01079836,94384.0,94362.0,0.06271614]
["bitfinex-derivatives","BTCF0:USTF0",1768334659562,0.09687772,94370.0,94355.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1768334659755,0.09687772,94370.0,94351.0,0.010602]
["bitfinex-derivatives","BTCF0:USTF0",1768334659957,0.09687772,94370.0,94349.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1768334660164,0.09687772,94370.0,94353.0,0.00015901]
["bitfinex-derivatives","BTCF0:USTF0",1768334660558,0.12585671,94370.0,94353.0,0.00015901]
["bitfinex-derivatives","BTCF0:USTF0",1768334661663,0.09687772,94365.0,94345.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1768334661867,0.09687772,94356.0,94345.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768334662362,0.12585671,94346.0,94336.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768334662553,0.09687772,94359.0,94336.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768334662759,0.09687772,94359.0,94337.0,0.010604]
["bitfinex-derivatives","BTCF0:USTF0",1768334662957,0.09687772,94359.0,94337.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334663154,0.09687772,94359.0,94337.0,0.060604]
["bitfinex-derivatives","BTCF0:USTF0",1768334663667,0.09687772,94359.0,94337.0,0.051604]
["bitfinex-derivatives","BTCF0:USTF0",1768334664058,0.09687772,94359.0,94337.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1768334664252,0.09687772,94358.0,94337.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1768334665464,0.09687772,94354.0,94337.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1768334665769,0.09687772,94352.0,94337.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1768334666358,0.2358723,94360.0,94337.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1768334666359,0.09687772,94359.0,94337.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1768334666564,0.09544,94358.0,94337.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1768334666765,0.09687772,94356.0,94337.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1768334668064,0.09687772,94354.0,94337.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1768334668653,0.09687772,94353.0,94337.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1768334669058,0.09687772,94341.0,94314.0,0.08818022]
["bitfinex-derivatives","BTCF0:USTF0",1768334669270,0.00015901,94356.0,94318.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768334669271,0.09687772,94329.0,94318.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768334669470,0.09687772,94336.0,94318.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768334670067,0.09544,94338.0,94318.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768334670068,0.09687772,94334.0,94318.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768334670373,0.09687772,94337.0,94318.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768334670563,0.09687772,94337.0,94318.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1768334670965,0.09544,94341.0,94321.0,0.08681025]
["bitfinex-derivatives","BTCF0:USTF0",1768334671268,0.09687772,94347.0,94326.0,0.010605]
["bitfinex-derivatives","BTCF0:USTF0",1768334671269,0.09544,94345.0,94326.0,0.010605]
["bitfinex-derivatives","BTCF0:USTF0",1768334671475,0.09544,94345.0,94326.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334672371,0.09687772,94347.0,94326.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334675873,0.09687772,94347.0,94326.0,0.060605]
["bitfinex-derivatives","BTCF0:USTF0",1768334676070,0.09687772,94347.0,94326.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334677374,0.09150983,94344.0,94326.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334677577,0.09150983,94342.0,94326.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334677961,0.08621058,94342.0,94326.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334679268,0.08621058,94342.0,94326.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1768334681777,0.08621058,94342.0,94326.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1768334683474,0.09150983,94356.0,94331.0,0.06072145]
["bitfinex-derivatives","BTCF0:USTF0",1768334683677,0.18694983,94355.0,94331.0,0.54072145]
["bitfinex-derivatives","BTCF0:USTF0",1768334683875,0.09150983,94355.0,94332.0,0.06072145]
["bitfinex-derivatives","BTCF0:USTF0",1768334684087,0.09150983,94363.0,94344.0,0.010603]
["bitfinex-derivatives","BTCF0:USTF0",1768334684278,0.09150983,94363.0,94344.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1768334684479,0.09924886,94360.0,94344.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1768334684679,0.09150983,94359.0,94344.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768334684878,0.09150983,94359.0,94344.0,0.06015901]
["bitfinex-derivatives","BTCF0:USTF0",1768334686877,0.09150983,94359.0,94344.0,0.03915901]
["bitfinex-derivatives","BTCF0:USTF0",1768334688984,0.09150983,94359.0,94344.0,0.38915901]
["bitfinex-derivatives","BTCF0:USTF0",1768334690173,0.09150983,94367.0,94344.0,0.45127993]
["bitfinex-derivatives","BTCF0:USTF0",1768334690487,0.19075869,94365.0,94344.0,0.38915901]
["bitfinex-derivatives","BTCF0:USTF0",1768334690689,0.09150983,94364.0,94344.0,0.38915901]
["bitfinex-derivatives","BTCF0:USTF0",1768334691191,0.09150983,94363.0,94344.0,0.38915901]
["bitfinex-derivatives","BTCF0:USTF0",1768334691494,0.09150983,94362.0,94344.0,0.38915901]
["bitfinex-derivatives","BTCF0:USTF0",1768334691988,0.09150983,94358.0,94344.0,0.13915901]
["bitfinex-derivatives","BTCF0:USTF0",1768334692182,0.09150983,94356.0,94344.0,0.13915901]
["bitfinex-derivatives","BTCF0:USTF0",1768334692386,0.09150983,94356.0,94344.0,0.40915901]
["bitfinex-derivatives","BTCF0:USTF0",1768334694486,0.09150983,94356.0,94344.0,0.40015901]
["bitfinex-derivatives","BTCF0:USTF0",1768334695990,0.09924886,94349.0,94301.0,0.14226305]
["bitfinex-derivatives","BTCF0:USTF0",1768334696188,0.09924886,94336.0,94315.0,0.010606]
["bitfinex-derivatives","BTCF0:USTF0",1768334696493,0.09544,94341.0,94319.0,0.09689428]
["bitfinex-derivatives","BTCF0:USTF0",1768334696687,0.09544,94341.0,94320.0,0.09689428]
["bitfinex-derivatives","BTCF0:USTF0",1768334696993,0.09924886,94336.0,94320.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1768334697293,0.19075869,94336.0,94320.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1768334697590,0.09924886,94331.0,94313.0,0.0053015]
["bitfinex-derivatives","BTCF0:USTF0",1768334697795,0.19468886,94330.0,94313.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1768334697992,0.09924886,94330.0,94313.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1768334698193,0.09544,94329.0,94313.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768334698385,0.09924886,94328.0,94313.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1768334698986,0.09924886,94328.0,94313.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768334699291,0.19075869,94327.0,94313.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768334699492,0.09150983,94327.0,94313.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768334701684,0.09559901,94329.0,94313.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768334701882,0.010605,94328.0,94313.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768334702186,0.09924886,94327.0,94313.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1768334703078,0.09924886,94325.0,94299.0,0.09689428]
["bitfinex-derivatives","BTCF0:USTF0",1768334703284,0.09924886,94325.0,94299.0,0.52689428]
["bitfinex-derivatives","BTCF0:USTF0",1768334704397,0.09150983,94324.0,94299.0,0.52689428]
["bitfinex-derivatives","BTCF0:USTF0",1768334704592,0.09924886,94323.0,94299.0,0.52689428]
["bitfinex-derivatives","BTCF0:USTF0",1768334705989,0.00015901,94329.0,94305.0,0.09964341]
["bitfinex-derivatives","BTCF0:USTF0",1768334706298,0.09548,94328.0,94309.0,0.09964341]
["bitfinex-derivatives","BTCF0:USTF0",1768334706498,0.09548,94328.0,94311.0,0.09964341]
["bitfinex-derivatives","BTCF0:USTF0",1768334706695,0.09548,94328.0,94312.0,0.09964341]
["bitfinex-derivatives","BTCF0:USTF0",1768334706900,0.09548,94328.0,94312.0,0.22964341]
["bitfinex-derivatives","BTCF0:USTF0",1768334707100,0.09548,94328.0,94312.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1768334707603,0.09853417,94327.0,94312.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1768334707989,0.09112825,94319.0,94295.0,0.09554503]
["bitfinex-derivatives","BTCF0:USTF0",1768334708194,0.10914117,94313.0,94295.0,0.27010503]
["bitfinex-derivatives","BTCF0:USTF0",1768334708399,0.20462117,94313.0,94295.0,0.27010503]
["bitfinex-derivatives","BTCF0:USTF0",1768334708693,0.20462117,94313.0,94280.0,0.06950112]
["bitfinex-derivatives","BTCF0:USTF0",1768334708694,0.09112825,94309.0,94281.0,0.09964341]
["bitfinex-derivatives","BTCF0:USTF0",1768334708903,0.09112825,94309.0,94281.0,0.23964341]
["bitfinex-derivatives","BTCF0:USTF0",1768334709101,0.09548,94313.0,94281.0,0.23964341]
["bitfinex-derivatives","BTCF0:USTF0",1768334709102,0.10173625,94306.0,94281.0,0.14964341]
["bitfinex-derivatives","BTCF0:USTF0",1768334709495,0.10173625,94306.0,94281.0,0.29964341]
["bitfinex-derivatives","BTCF0:USTF0",1768334709691,0.00010877,94305.0,94281.0,0.29964341]
["bitfinex-derivatives","BTCF0:USTF0",1768334709887,0.00010877,94305.0,94283.0,0.19520985]
["bitfinex-derivatives","BTCF0:USTF0",1768334710100,0.00010877,94305.0,94284.0,0.19520985]
["bitfinex-derivatives","BTCF0:USTF0",1768334710402,0.00015901,94302.0,94285.0,0.09964341]
["bitfinex-derivatives","BTCF0:USTF0",1768334710599,0.00015901,94302.0,94285.0,0.23964341]
["bitfinex-derivatives","BTCF0:USTF0",1768334710901,0.00015901,94302.0,94286.0,0.09964341]
["bitfinex-derivatives","BTCF0:USTF0",1768334711096,0.09563901,94302.0,94286.0,0.22964341]
["bitfinex-derivatives","BTCF0:USTF0",1768334711501,0.00015901,94302.0,94288.0,0.19520985]
["bitfinex-derivatives","BTCF0:USTF0",1768334711701,0.09548,94309.0,94295.0,0.09964341]
["bitfinex-derivatives","BTCF0:USTF0",1768334711897,0.09548,94309.0,94296.0,0.09964341]
["bitfinex-derivatives","BTCF0:USTF0",1768334712103,0.09548,94309.0,94296.0,0.14964341]
["bitfinex-derivatives","BTCF0:USTF0",1768334712901,0.010604,94342.0,94297.0,0.09964341]
["bitfinex-derivatives","BTCF0:USTF0",1768334713101,0.09548,94321.0,94298.0,0.19520985]
["bitfinex-derivatives","BTCF0:USTF0",1768334713301,0.010605,94325.0,94300.0,0.09964341]
["bitfinex-derivatives","BTCF0:USTF0",1768334713503,0.010605,94325.0,94302.0,0.19520985]
["bitfinex-derivatives","BTCF0:USTF0",1768334713701,0.010606,94323.0,94303.0,0.09556644]
["bitfinex-derivatives","BTCF0:USTF0",1768334714006,0.010606,94323.0,94304.0,0.09964341]
["bitfinex-derivatives","BTCF0:USTF0",1768334714205,0.09548,94322.0,94304.0,0.15964341]
["bitfinex-derivatives","BTCF0:USTF0",1768334714396,0.09548,94322.0,94304.0,0.14564341]
["bitfinex-derivatives","BTCF0:USTF0",1768334714902,0.09548,94321.0,94305.0,0.09556644]
["bitfinex-derivatives","BTCF0:USTF0",1768334715104,0.09548,94320.0,94306.0,0.09556644]
["bitfinex-derivatives","BTCF0:USTF0",1768334715297,0.09548,94320.0,94306.0,0.15556644]
["bitfinex-derivatives","BTCF0:USTF0",1768334715492,0.09548,94320.0,94306.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768334715698,0.00257184,94319.0,94306.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768334716007,0.00257184,94319.0,94294.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1768334716201,0.00257184,94319.0,94294.0,0.48548]
["bitfinex-derivatives","BTCF0:USTF0",1768334716406,0.00257184,94319.0,94295.0,0.09496567]
["bitfinex-derivatives","BTCF0:USTF0",1768334716601,0.010607,94312.0,94295.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334716797,0.014027,94315.0,94295.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1768334716999,0.00342,94315.0,94295.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1768334717206,0.010606,94318.0,94295.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1768334718203,0.09548,94320.0,94296.0,0.09496567]
["bitfinex-derivatives","BTCF0:USTF0",1768334718505,0.010606,94319.0,94296.0,0.30496567]
["bitfinex-derivatives","BTCF0:USTF0",1768334718907,0.106086,94320.0,94296.0,0.51496567]
["bitfinex-derivatives","BTCF0:USTF0",1768334719299,0.010606,94318.0,94296.0,0.51496567]
["bitfinex-derivatives","BTCF0:USTF0",1768334719704,0.09548,94320.0,94296.0,0.51496567]
["bitfinex-derivatives","BTCF0:USTF0",1768334720400,0.010606,94319.0,94296.0,0.51496567]
["bitfinex-derivatives","BTCF0:USTF0",1768334721012,0.010607,94315.0,94296.0,0.51496567]
["bitfinex-derivatives","BTCF0:USTF0",1768334721202,0.010607,94313.0,94296.0,0.51496567]
["bitfinex-derivatives","BTCF0:USTF0",1768334721905,0.010607,94313.0,94296.0,0.49896567]
["bitfinex-derivatives","BTCF0:USTF0",1768334722603,0.010606,94316.0,94296.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1768334722803,0.09548,94320.0,94297.0,0.09869091]
["bitfinex-derivatives","BTCF0:USTF0",1768334723009,0.010606,94319.0,94297.0,0.49869091]
["bitfinex-derivatives","BTCF0:USTF0",1768334723512,0.09548,94320.0,94297.0,0.49869091]
["bitfinex-derivatives","BTCF0:USTF0",1768334723807,0.010607,94316.0,94297.0,0.49869091]
["bitfinex-derivatives","BTCF0:USTF0",1768334724016,0.010607,94315.0,94297.0,0.49496567]
["bitfinex-derivatives","BTCF0:USTF0",1768334724204,0.010607,94314.0,94297.0,0.49496567]
["bitfinex-derivatives","BTCF0:USTF0",1768334724512,0.09942444,94320.0,94297.0,0.49496567]
["bitfinex-derivatives","BTCF0:USTF0",1768334724711,0.010607,94313.0,94297.0,0.49496567]
["bitfinex-derivatives","BTCF0:USTF0",1768334725099,0.010607,94311.0,94297.0,0.49496567]
["bitfinex-derivatives","BTCF0:USTF0",1768334725306,0.00392997,94314.0,94297.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1768334725503,0.010607,94310.0,94297.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1768334725703,0.09548,94309.0,94297.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1768334725910,0.00015901,94322.0,94300.0,0.09496567]
["bitfinex-derivatives","BTCF0:USTF0",1768334726115,0.010606,94319.0,94301.0,0.09496567]
["bitfinex-derivatives","BTCF0:USTF0",1768334726311,0.010607,94315.0,94301.0,0.15496567]
["bitfinex-derivatives","BTCF0:USTF0",1768334727405,0.09548,94321.0,94301.0,0.24496567]
["bitfinex-derivatives","BTCF0:USTF0",1768334727604,0.010607,94315.0,94301.0,0.24496567]
["bitfinex-derivatives","BTCF0:USTF0",1768334727811,0.010607,94315.0,94302.0,0.09496567]
["bitfinex-derivatives","BTCF0:USTF0",1768334728010,0.010607,94315.0,94303.0,0.09496567]
["bitfinex-derivatives","BTCF0:USTF0",1768334728211,0.010607,94315.0,94303.0,0.15496567]
["bitfinex-derivatives","BTCF0:USTF0",1768334728516,0.00485671,94322.0,94303.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768334728715,0.09548,94321.0,94303.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768334728905,0.010607,94314.0,94303.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768334729512,0.010607,94314.0,94303.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768334729710,0.09548,94321.0,94303.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1768334729711,0.10071442,94321.0,94303.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1768334729923,0.10426095,94320.0,94303.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768334730118,0.00523442,94317.0,94303.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768334730318,0.010607,94310.0,94303.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768334730514,0.010607,94310.0,94303.0,0.03732684]
["bitfinex-derivatives","BTCF0:USTF0",1768334731126,0.00676375,94315.0,94303.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334731324,0.00676375,94315.0,94291.0,0.10557467]
["bitfinex-derivatives","BTCF0:USTF0",1768334731518,0.010607,94309.0,94292.0,0.09496567]
["bitfinex-derivatives","BTCF0:USTF0",1768334731717,0.09548,94308.0,94292.0,0.49496567]
["bitfinex-derivatives","BTCF0:USTF0",1768334732619,0.010608,94305.0,94292.0,0.49496567]
["bitfinex-derivatives","BTCF0:USTF0",1768334732818,0.09548,94308.0,94292.0,0.49496567]
["bitfinex-derivatives","BTCF0:USTF0",1768334733432,0.09367667,94302.0,94292.0,0.49496567]
["bitfinex-derivatives","BTCF0:USTF0",1768334733619,0.09367667,94302.0,94292.0,0.14496567]
["bitfinex-derivatives","BTCF0:USTF0",1768334733821,0.09367667,94302.0,94292.0,0.27496567]
["bitfinex-derivatives","BTCF0:USTF0",1768334734632,0.09548,94308.0,94292.0,0.27496567]
["bitfinex-derivatives","BTCF0:USTF0",1768334735531,0.09548,94308.0,94293.0,0.09702583]
["bitfinex-derivatives","BTCF0:USTF0",1768334735732,0.09548,94308.0,94294.0,0.09702583]
["bitfinex-derivatives","BTCF0:USTF0",1768334735934,0.09548,94308.0,94296.0,0.09702583]
["bitfinex-derivatives","BTCF0:USTF0",1768334736124,0.09548,94308.0,94296.0,0.19702583]
["bitfinex-derivatives","BTCF0:USTF0",1768334736721,0.00015901,94322.0,94303.0,0.09595491]
["bitfinex-derivatives","BTCF0:USTF0",1768334736928,0.09548,94331.0,94321.0,0.09702583]
["bitfinex-derivatives","BTCF0:USTF0",1768334737120,0.09548,94341.0,94325.0,0.09702583]
["bitfinex-derivatives","BTCF0:USTF0",1768334737321,0.09548,94340.0,94328.0,0.09595491]
["bitfinex-derivatives","BTCF0:USTF0",1768334737522,0.18915667,94340.0,94329.0,0.06802583]
["bitfinex-derivatives","BTCF0:USTF0",1768334737722,0.18915667,94340.0,94329.0,0.11802583]
["bitfinex-derivatives","BTCF0:USTF0",1768334739331,0.09548,94340.0,94329.0,0.11802583]
["bitfinex-derivatives","BTCF0:USTF0",1768334739628,0.09548,94347.0,94336.0,0.09702583]
["bitfinex-derivatives","BTCF0:USTF0",1768334739830,0.09591231,94370.0,94341.0,0.09702583]
["bitfinex-derivatives","BTCF0:USTF0",1768334740032,0.09548,94363.0,94343.0,0.09702583]
["bitfinex-derivatives","BTCF0:USTF0",1768334740236,0.09548,94363.0,94345.0,0.00015901]
["bitfinex-derivatives","BTCF0:USTF0",1768334740531,0.15100372,94380.0,94354.0,0.09702583]
["bitfinex-derivatives","BTCF0:USTF0",1768334740532,0.0106,94375.0,94354.0,0.09702583]
["bitfinex-derivatives","BTCF0:USTF0",1768334740835,0.0106,94370.0,94355.0,0.09702583]
["bitfinex-derivatives","BTCF0:USTF0",1768334741029,0.010601,94368.0,94355.0,0.14702583]
["bitfinex-derivatives","BTCF0:USTF0",1768334741231,4e-05,94363.0,94345.0,0.00015901]
["bitfinex-derivatives","BTCF0:USTF0",1768334741425,4e-05,94363.0,94345.0,0.47015901]
["bitfinex-derivatives","BTCF0:USTF0",1768334741621,4e-05,94363.0,94346.0,0.09702583]
["bitfinex-derivatives","BTCF0:USTF0",1768334741833,4e-05,94363.0,94346.0,0.51702583]
["bitfinex-derivatives","BTCF0:USTF0",1768334743138,0.14040472,94356.0,94335.0,0.19298074]
["bitfinex-derivatives","BTCF0:USTF0",1768334743334,0.09548,94355.0,94343.0,0.09702583]
["bitfinex-derivatives","BTCF0:USTF0",1768334743529,4e-05,94363.0,94345.0,0.19298074]
["bitfinex-derivatives","BTCF0:USTF0",1768334743835,0.106081,94362.0,94347.0,0.09702583]
["bitfinex-derivatives","BTCF0:USTF0",1768334744038,0.106081,94362.0,94347.0,0.14702583]
["bitfinex-derivatives","BTCF0:USTF0",1768334744039,0.09548,94362.0,94347.0,0.14702583]
["bitfinex-derivatives","BTCF0:USTF0",1768334744238,0.09548,94361.0,94347.0,0.14702583]
["bitfinex-derivatives","BTCF0:USTF0",1768334745338,0.09548,94361.0,94347.0,0.13902583]
["bitfinex-derivatives","BTCF0:USTF0",1768334746334,4e-05,94363.0,94348.0,0.09595491]
["bitfinex-derivatives","BTCF0:USTF0",1768334746537,0.00529813,94373.0,94349.0,0.09595491]
["bitfinex-derivatives","BTCF0:USTF0",1768334746732,0.00529813,94373.0,94350.0,0.09595491]
["bitfinex-derivatives","BTCF0:USTF0",1768334746925,0.00529813,94373.0,94351.0,0.09595491]
["bitfinex-derivatives","BTCF0:USTF0",1768334747123,0.00529813,94373.0,94352.0,0.09595491]
["bitfinex-derivatives","BTCF0:USTF0",1768334747328,0.00529813,94373.0,94353.0,0.19298074]
["bitfinex-derivatives","BTCF0:USTF0",1768334747530,0.00529813,94373.0,94354.0,0.19298074]
["bitfinex-derivatives","BTCF0:USTF0",1768334747730,0.00529813,94373.0,94355.0,0.19298074]
["bitfinex-derivatives","BTCF0:USTF0",1768334748039,0.00529813,94373.0,94356.0,0.19298074]
["bitfinex-derivatives","BTCF0:USTF0",1768334748242,0.00529813,94373.0,94357.0,0.19298074]
["bitfinex-derivatives","BTCF0:USTF0",1768334748425,0.00529813,94373.0,94358.0,0.19298074]
["bitfinex-derivatives","BTCF0:USTF0",1768334748628,0.00529813,94373.0,94358.0,0.24298074]
["bitfinex-derivatives","BTCF0:USTF0",1768334748824,0.010601,94368.0,94352.0,0.09702583]
["bitfinex-derivatives","BTCF0:USTF0",1768334749041,0.010601,94368.0,94352.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768334749341,0.00533813,94373.0,94353.0,0.09595491]
["bitfinex-derivatives","BTCF0:USTF0",1768334749541,0.00533813,94373.0,94354.0,0.09595491]
["bitfinex-derivatives","BTCF0:USTF0",1768334749744,0.09548,94379.0,94354.0,0.56595491]
["bitfinex-derivatives","BTCF0:USTF0",1768334750036,0.010598,94392.0,94361.0,0.10655591]
["bitfinex-derivatives","BTCF0:USTF0",1768334750236,0.09548,94391.0,94362.0,0.09595491]
["bitfinex-derivatives","BTCF0:USTF0",1768334750431,0.010598,94390.0,94363.0,0.09595491]
["bitfinex-derivatives","BTCF0:USTF0",1768334750634,0.010598,94388.0,94364.0,0.09595491]
["bitfinex-derivatives","BTCF0:USTF0",1768334750841,0.010598,94389.0,94365.0,0.09595491]
["bitfinex-derivatives","BTCF0:USTF0",1768334751146,0.010599,94386.0,94366.0,0.19298074]
["bitfinex-derivatives","BTCF0:USTF0",1768334751334,0.010599,94386.0,94367.0,0.09702583]
["bitfinex-derivatives","BTCF0:USTF0",1768334751533,0.010599,94386.0,94367.0,0.53702583]
["bitfinex-derivatives","BTCF0:USTF0",1768334751837,0.010599,94383.0,94367.0,0.53702583]
["bitfinex-derivatives","BTCF0:USTF0",1768334752336,4e-05,94386.0,94372.0,0.19298074]
["bitfinex-derivatives","BTCF0:USTF0",1768334752643,4e-05,94386.0,94373.0,0.19298074]
["bitfinex-derivatives","BTCF0:USTF0",1768334752832,4e-05,94386.0,94373.0,0.25298074]
["bitfinex-derivatives","BTCF0:USTF0",1768334753032,4e-05,94386.0,94373.0,0.24398074]
["bitfinex-derivatives","BTCF0:USTF0",1768334753231,4e-05,94386.0,94373.0,0.15595491]
["bitfinex-derivatives","BTCF0:USTF0",1768334753542,0.106078,94391.0,94374.0,0.09595491]
["bitfinex-derivatives","BTCF0:USTF0",1768334753740,0.09548,94391.0,94374.0,0.14595491]
["bitfinex-derivatives","BTCF0:USTF0",1768334754242,0.09548,94391.0,94375.0,0.09595491]
["bitfinex-derivatives","BTCF0:USTF0",1768334754243,4e-05,94386.0,94375.0,0.09595491]
["bitfinex-derivatives","BTCF0:USTF0",1768334754445,4e-05,94386.0,94375.0,0.14595491]
["bitfinex-derivatives","BTCF0:USTF0",1768334754742,0.010639,94386.0,94375.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768334754930,4e-05,94386.0,94375.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768334755528,4e-05,94386.0,94375.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1768334755727,0.09548,94391.0,94376.0,0.09702583]
["bitfinex-derivatives","BTCF0:USTF0",1768334755940,0.09548,94391.0,94377.0,0.09702583]
["bitfinex-derivatives","BTCF0:USTF0",1768334756134,0.005297,94393.0,94377.0,0.09702583]
["bitfinex-derivatives","BTCF0:USTF0",1768334756135,0.005297,94393.0,94378.0,0.09702583]
["bitfinex-derivatives","BTCF0:USTF0",1768334756350,0.09544,94392.0,94379.0,0.09702583]
["bitfinex-derivatives","BTCF0:USTF0",1768334756534,0.09544,94392.0,94379.0,0.15702583]
["bitfinex-derivatives","BTCF0:USTF0",1768334756842,0.09109682,94426.0,94385.0,0.19298074]
["bitfinex-derivatives","BTCF0:USTF0",1768334757036,0.09544,94412.0,94391.0,0.09702583]
["bitfinex-derivatives","BTCF0:USTF0",1768334757231,0.09544,94414.0,94396.0,0.19298074]
["bitfinex-derivatives","BTCF0:USTF0",1768334757432,0.09544,94414.0,94396.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768334757739,0.52972,94412.0,94396.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768334757941,0.09591231,94412.0,94396.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768334758438,0.010596,94411.0,94396.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768334758836,0.010596,94409.0,94396.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768334759228,0.010596,94409.0,94378.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768334759229,0.09591231,94396.0,94366.0,0.09595491]
["bitfinex-derivatives","BTCF0:USTF0",1768334759448,0.09591231,94392.0,94377.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768334759649,0.19135231,94392.0,94377.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768334760241,0.09591231,94392.0,94377.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1768334760445,0.09544,94393.0,94377.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1768334760640,0.09544,94394.0,94377.0,0.43595491]
["bitfinex-derivatives","BTCF0:USTF0",1768334760847,0.09544,94394.0,94378.0,0.09595491]
["bitfinex-derivatives","BTCF0:USTF0",1768334761044,0.09544,94394.0,94379.0,0.09595491]
["bitfinex-derivatives","BTCF0:USTF0",1768334761347,0.09544,94394.0,94379.0,0.15595491]
["bitfinex-derivatives","BTCF0:USTF0",1768334761649,0.09544,94394.0,94380.0,0.09595491]
["bitfinex-derivatives","BTCF0:USTF0",1768334761949,4e-05,94394.0,94382.0,0.09595491]
["bitfinex-derivatives","BTCF0:USTF0",1768334762142,4e-05,94394.0,94382.0,0.15595491]
["bitfinex-derivatives","BTCF0:USTF0",1768334762534,4e-05,94394.0,94382.0,0.44595491]
["bitfinex-derivatives","BTCF0:USTF0",1768334762848,0.09544,94398.0,94384.0,0.09595491]
["bitfinex-derivatives","BTCF0:USTF0",1768334763050,0.44972,94397.0,94384.0,0.15595491]
["bitfinex-derivatives","BTCF0:USTF0",1768334763248,0.44972,94397.0,94384.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768334763444,0.010597,94396.0,94384.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768334763946,0.44972,94391.0,94384.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334764246,0.44972,94391.0,94375.0,0.00015893]
["bitfinex-derivatives","BTCF0:USTF0",1768334764544,0.010598,94390.0,94375.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768334764749,0.09591231,94395.0,94375.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768334764750,0.010599,94384.0,94375.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768334764947,0.09544,94386.0,94375.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768334765149,0.010599,94382.0,94375.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768334765447,0.0106,94378.0,94375.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768334765656,0.09894879,94377.0,94353.0,0.10073925]
["bitfinex-derivatives","BTCF0:USTF0",1768334765838,0.10955079,94356.0,94353.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768334766039,0.09544,94364.0,94330.0,0.14023334]
["bitfinex-derivatives","BTCF0:USTF0",1768334766238,0.09544,94364.0,94343.0,0.010603]
["bitfinex-derivatives","BTCF0:USTF0",1768334766446,0.09544,94364.0,94343.0,0.070603]
["bitfinex-derivatives","BTCF0:USTF0",1768334766643,0.09544,94364.0,94343.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768334766848,0.09544,94364.0,94344.0,0.010603]
["bitfinex-derivatives","BTCF0:USTF0",1768334767152,0.09544,94364.0,94350.0,0.010602]
["bitfinex-derivatives","BTCF0:USTF0",1768334767449,0.09544,94364.0,94354.0,0.010602]
["bitfinex-derivatives","BTCF0:USTF0",1768334767652,0.17789383,94362.0,94354.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768334768652,0.17793383,94362.0,94354.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768334768952,0.17793383,94362.0,94354.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334769348,0.17797383,94362.0,94354.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334769553,0.09902879,94382.0,94356.0,0.010602]
["bitfinex-derivatives","BTCF0:USTF0",1768334769754,0.09544,94381.0,94356.0,0.060602]
["bitfinex-derivatives","BTCF0:USTF0",1768334770053,0.20498779,94381.0,94356.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334770254,0.09894879,94381.0,94357.0,0.010602]
["bitfinex-derivatives","BTCF0:USTF0",1768334770555,0.09544,94380.0,94357.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334770751,0.09894879,94379.0,94357.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334770959,0.2688,94371.0,94357.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334772251,0.2688,94371.0,94359.0,0.010601]
["bitfinex-derivatives","BTCF0:USTF0",1768334772457,0.09894879,94379.0,94359.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1768334772752,8e-05,94382.0,94367.0,0.00012394]
["bitfinex-derivatives","BTCF0:USTF0",1768334772959,8e-05,94382.0,94367.0,0.23012394]
["bitfinex-derivatives","BTCF0:USTF0",1768334773144,8e-05,94382.0,94367.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334773345,0.09894879,94378.0,94367.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334773543,0.09274765,94382.0,94367.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768334773544,0.10954979,94369.0,94367.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768334773752,0.09894879,94369.0,94367.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768334774156,0.09894879,94379.0,94367.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768334774358,4e-05,94369.0,94367.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768334774550,0.010599,94378.0,94367.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768334774742,0.09544,94377.0,94367.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768334775150,4e-05,94369.0,94367.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768334775352,0.09894879,94376.0,94373.0,0.00525813]
["bitfinex-derivatives","BTCF0:USTF0",1768334775553,0.09894879,94376.0,94373.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768334775750,0.09894879,94376.0,94354.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1768334775945,0.09894879,94376.0,94354.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1768334776551,0.09894879,94376.0,94354.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1768334777259,0.10958879,94376.0,94354.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1768334777462,0.10962879,94376.0,94354.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1768334777955,0.0106,94374.0,94354.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1768334778255,0.10564348,94374.0,94354.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1768334779360,0.09504348,94374.0,94354.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1768334779660,0.09504348,94367.0,94354.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768334780160,4e-05,94374.0,94355.0,0.00175783]
["bitfinex-derivatives","BTCF0:USTF0",1768334780458,8e-05,94374.0,94358.0,0.00175783]
["bitfinex-derivatives","BTCF0:USTF0",1768334780758,0.010597,94397.0,94358.0,0.00175783]
["bitfinex-derivatives","BTCF0:USTF0",1768334780759,0.09504348,94390.0,94365.0,0.00135022]
["bitfinex-derivatives","BTCF0:USTF0",1768334781061,0.09504348,94390.0,94368.0,0.00135022]
["bitfinex-derivatives","BTCF0:USTF0",1768334781253,0.09544,94392.0,94369.0,0.00135022]
["bitfinex-derivatives","BTCF0:USTF0",1768334781459,0.09544,94392.0,94370.0,0.00135022]
["bitfinex-derivatives","BTCF0:USTF0",1768334781657,0.09544,94392.0,94370.0,0.41135022]
["bitfinex-derivatives","BTCF0:USTF0",1768334781857,4e-05,94390.0,94370.0,0.41135022]
["bitfinex-derivatives","BTCF0:USTF0",1768334782358,0.09520241,94389.0,94370.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1768334782560,0.010598,94387.0,94370.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1768334782762,0.09520241,94389.0,94370.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1768334783759,0.010599,94384.0,94370.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1768334784262,0.09504348,94388.0,94370.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1768334784759,0.010599,94385.0,94370.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1768334785349,0.010599,94385.0,94370.0,0.49049805]
["bitfinex-derivatives","BTCF0:USTF0",1768334785557,0.09504348,94388.0,94370.0,0.49049805]
["bitfinex-derivatives","BTCF0:USTF0",1768334786069,0.09504348,94388.0,94370.0,0.49216752]
["bitfinex-derivatives","BTCF0:USTF0",1768334786363,4e-05,94385.0,94370.0,0.49216752]
["bitfinex-derivatives","BTCF0:USTF0",1768334787159,8e-05,94385.0,94370.0,0.49216752]
["bitfinex-derivatives","BTCF0:USTF0",1768334787563,0.00012,94385.0,94370.0,0.49216752]
["bitfinex-derivatives","BTCF0:USTF0",1768334788169,0.10576248,94385.0,94370.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1768334788462,0.09516348,94385.0,94370.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768334788665,0.09516348,94385.0,94370.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1768334789065,0.09504348,94380.0,94370.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1768334789467,0.10564448,94368.0,94351.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1768334789659,0.09504348,94366.0,94351.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768334790968,0.09504348,94366.0,94351.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768334791968,0.09504348,94366.0,94351.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1768334792158,0.09504348,94366.0,94351.0,0.085602]
["bitfinex-derivatives","BTCF0:USTF0",1768334792358,0.09504348,94366.0,94353.0,0.010602]
["bitfinex-derivatives","BTCF0:USTF0",1768334792555,0.20108248,94380.0,94353.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1768334792758,0.09504348,94375.0,94353.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768334792967,0.09685139,94374.0,94353.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768334793164,0.09504348,94373.0,94353.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768334793358,0.09504348,94372.0,94353.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1768334793574,0.09504348,94366.0,94353.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1768334794069,0.09504348,94366.0,94356.0,0.010602]
["bitfinex-derivatives","BTCF0:USTF0",1768334794257,0.09504348,94374.0,94356.0,0.070602]
["bitfinex-derivatives","BTCF0:USTF0",1768334794454,0.09504348,94369.0,94356.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768334794657,0.09504348,94364.0,94356.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768334794855,0.09504348,94364.0,94356.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768334799569,0.09504348,94364.0,94356.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768334799972,0.09504348,94364.0,94356.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1768334802271,0.09544,94366.0,94356.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1768334803172,0.09905329,94370.0,94356.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1768334803375,0.09905329,94368.0,94356.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1768334803764,0.00015893,94374.0,94356.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1768334803963,0.09544,94373.0,94356.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1768334804375,0.19449329,94373.0,94356.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1768334804577,0.09905329,94372.0,94356.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1768334805374,0.09544,94371.0,94356.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1768334806564,0.19449329,94371.0,94356.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1768334807576,0.09905329,94370.0,94356.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1768334807764,0.09332931,94367.0,94356.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768334807960,0.09905329,94364.0,94346.0,0.010603]
["bitfinex-derivatives","BTCF0:USTF0",1768334808164,0.2878226,94371.0,94350.0,0.010603]
["bitfinex-derivatives","BTCF0:USTF0",1768334808463,0.09544,94371.0,94350.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1768334808665,0.1923826,94371.0,94350.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1768334808860,0.1923826,94359.0,94350.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1768334809066,0.09905329,94353.0,94331.0,0.27153481]
["bitfinex-derivatives","BTCF0:USTF0",1768334809266,0.09905329,94353.0,94332.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1768334809476,0.010603,94351.0,94332.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1768334809771,0.010603,94343.0,94332.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768334809973,0.09905329,94346.0,94332.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768334812173,0.09544,94348.0,94332.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768334812975,0.09544,94348.0,94337.0,0.010604]
["bitfinex-derivatives","BTCF0:USTF0",1768334813176,0.09544,94349.0,94339.0,0.18827645]
["bitfinex-derivatives","BTCF0:USTF0",1768334813371,0.09544,94349.0,94339.0,0.23827645]
["bitfinex-derivatives","BTCF0:USTF0",1768334813577,0.09544,94349.0,94339.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334814379,0.09905329,94360.0,94339.0,0.330604]
["bitfinex-derivatives","BTCF0:USTF0",1768334814682,0.09544,94359.0,94344.0,0.09218164]
["bitfinex-derivatives","BTCF0:USTF0",1768334814873,0.09544,94359.0,94344.0,0.23827645]
["bitfinex-derivatives","BTCF0:USTF0",1768334815074,0.09544,94365.0,94347.0,0.09609481]
["bitfinex-derivatives","BTCF0:USTF0",1768334815275,0.09544,94365.0,94347.0,0.23827645]
["bitfinex-derivatives","BTCF0:USTF0",1768334815476,0.09544,94365.0,94347.0,0.23127645]
["bitfinex-derivatives","BTCF0:USTF0",1768334816482,0.09544,94365.0,94347.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334816781,0.010601,94362.0,94347.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334816972,0.09905329,94361.0,94347.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334817276,0.09905329,94359.0,94347.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334817684,0.09905329,94358.0,94347.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334817884,0.09905329,94357.0,94339.0,0.010604]
["bitfinex-derivatives","BTCF0:USTF0",1768334818182,0.09905329,94357.0,94339.0,0.470604]
["bitfinex-derivatives","BTCF0:USTF0",1768334818383,0.09905329,94357.0,94339.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1768334818780,0.09905329,94357.0,94340.0,0.010604]
["bitfinex-derivatives","BTCF0:USTF0",1768334818974,0.09905329,94357.0,94340.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1768334819169,0.09544,94365.0,94345.0,0.18827645]
["bitfinex-derivatives","BTCF0:USTF0",1768334819377,0.09544,94364.0,94347.0,0.09218164]
["bitfinex-derivatives","BTCF0:USTF0",1768334819683,0.09544,94364.0,94347.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768334820078,0.10965429,94363.0,94347.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768334820280,0.09905329,94362.0,94347.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768334820485,0.1923826,94354.0,94347.0,0.00984107]
["bitfinex-derivatives","BTCF0:USTF0",1768334820681,0.09905329,94351.0,94347.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768334820884,0.010601,94368.0,94328.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1768334820885,0.1923826,94345.0,94328.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1768334821078,0.09905329,94340.0,94328.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768334821271,0.19449329,94340.0,94328.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768334821583,0.010604,94337.0,94328.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768334821781,0.19449329,94340.0,94328.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768334822680,0.19449329,94340.0,94328.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1768334822877,0.19449329,94340.0,94328.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1768334823078,0.19449329,94340.0,94328.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1768334826177,0.10638025,94338.0,94328.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1768334826389,0.10638025,94334.0,94312.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768334826574,0.09577625,94340.0,94315.0,0.19651716]
["bitfinex-derivatives","BTCF0:USTF0",1768334826774,0.18751105,94338.0,94315.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1768334826984,0.010604,94335.0,94315.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1768334827191,0.1977788,94335.0,94315.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1768334827579,0.1871748,94335.0,94315.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1768334827982,0.09544,94335.0,94322.0,0.09833379]
["bitfinex-derivatives","BTCF0:USTF0",1768334828283,0.09577625,94333.0,94322.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768334828481,0.0917348,94332.0,94313.0,0.0053015]
["bitfinex-derivatives","BTCF0:USTF0",1768334828681,0.18751105,94331.0,94313.0,0.4153015]
["bitfinex-derivatives","BTCF0:USTF0",1768334829088,0.09577625,94328.0,94313.0,0.0253015]
["bitfinex-derivatives","BTCF0:USTF0",1768334829285,0.010605,94325.0,94313.0,0.16546051]
["bitfinex-derivatives","BTCF0:USTF0",1768334829493,0.0917348,94329.0,94296.0,0.00012905]
["bitfinex-derivatives","BTCF0:USTF0",1768334829494,0.010607,94314.0,94296.0,0.00012905]
["bitfinex-derivatives","BTCF0:USTF0",1768334829790,0.09577625,94314.0,94296.0,0.17012905]
["bitfinex-derivatives","BTCF0:USTF0",1768334830189,0.0917348,94317.0,94297.0,0.010609]
["bitfinex-derivatives","BTCF0:USTF0",1768334830388,0.0917348,94317.0,94297.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1768334830988,0.00015901,94316.0,94297.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1768334832295,0.01076601,94316.0,94297.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1768334832489,0.010607,94315.0,94297.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1768334832689,0.010607,94308.0,94297.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1768334832992,0.010607,94308.0,94297.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768334833287,0.19835534,94316.0,94264.0,1.46386427]
["bitfinex-derivatives","BTCF0:USTF0",1768334833288,0.09577625,94302.0,94278.0,0.18818337]
["bitfinex-derivatives","BTCF0:USTF0",1768334833495,0.010609,94296.0,94278.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1768334833696,0.1872148,94298.0,94278.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1768334833994,0.09548,94297.0,94278.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1768334834294,0.00010104,94296.0,94278.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1768334834696,0.00010104,94296.0,94282.0,0.09818337]
["bitfinex-derivatives","BTCF0:USTF0",1768334834896,0.0917348,94312.0,94287.0,0.09833379]
["bitfinex-derivatives","BTCF0:USTF0",1768334835097,0.09548,94311.0,94292.0,0.09818337]
["bitfinex-derivatives","BTCF0:USTF0",1768334835294,0.010603,94342.0,94293.0,0.19651716]
["bitfinex-derivatives","BTCF0:USTF0",1768334835593,0.30090302,94468.0,94346.0,0.19651716]
["bitfinex-derivatives","BTCF0:USTF0",1768334835594,0.01038665,94387.0,94346.0,0.19651716]
["bitfinex-derivatives","BTCF0:USTF0",1768334835795,0.01038665,94387.0,94296.0,0.053045]
["bitfinex-derivatives","BTCF0:USTF0",1768334835796,0.08138588,94373.0,94332.0,0.19651716]
["bitfinex-derivatives","BTCF0:USTF0",1768334835995,0.010601,94369.0,94333.0,0.19381379]
["bitfinex-derivatives","BTCF0:USTF0",1768334836194,0.08138588,94365.0,94337.0,0.09833379]
["bitfinex-derivatives","BTCF0:USTF0",1768334836394,0.09548,94364.0,94343.0,0.10486158]
["bitfinex-derivatives","BTCF0:USTF0",1768334836695,0.09548,94364.0,94348.0,0.010603]
["bitfinex-derivatives","BTCF0:USTF0",1768334836885,0.09548,94364.0,94348.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768334837190,0.09548,94364.0,94344.0,0.10486158]
["bitfinex-derivatives","BTCF0:USTF0",1768334837497,0.09548,94364.0,94348.0,0.010603]
["bitfinex-derivatives","BTCF0:USTF0",1768334838094,0.09548,94364.0,94344.0,0.10486158]
["bitfinex-derivatives","BTCF0:USTF0",1768334838300,0.09548,94363.0,94344.0,0.15425858]
["bitfinex-derivatives","BTCF0:USTF0",1768334838613,0.18617598,94359.0,94344.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1768334838789,0.09548,94363.0,94328.0,0.09425858]
["bitfinex-derivatives","BTCF0:USTF0",1768334838790,0.09395891,94354.0,94328.0,0.09425858]
["bitfinex-derivatives","BTCF0:USTF0",1768334839096,0.18617598,94354.0,94328.0,0.15425858]
["bitfinex-derivatives","BTCF0:USTF0",1768334839398,0.18617598,94344.0,94328.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768334840086,0.00530037,94333.0,94328.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768334840691,0.09563901,94345.0,94328.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768334842002,0.09563901,94345.0,94329.0,0.09425858]
["bitfinex-derivatives","BTCF0:USTF0",1768334842189,0.09563901,94345.0,94332.0,0.010605]
["bitfinex-derivatives","BTCF0:USTF0",1768334842390,0.09563901,94345.0,94332.0,0.070605]
["bitfinex-derivatives","BTCF0:USTF0",1768334842793,0.18617598,94367.0,94333.0,0.09425858]
["bitfinex-derivatives","BTCF0:USTF0",1768334842996,0.09548,94366.0,94349.0,0.010603]
["bitfinex-derivatives","BTCF0:USTF0",1768334843199,0.09395891,94376.0,94352.0,0.010602]
["bitfinex-derivatives","BTCF0:USTF0",1768334843200,0.09548,94365.0,94352.0,0.010602]
["bitfinex-derivatives","BTCF0:USTF0",1768334843392,0.09548,94364.0,94349.0,0.09425858]
["bitfinex-derivatives","BTCF0:USTF0",1768334844498,0.09548,94364.0,94349.0,0.10486158]
["bitfinex-derivatives","BTCF0:USTF0",1768334844799,0.09548,94364.0,94350.0,0.09425858]
["bitfinex-derivatives","BTCF0:USTF0",1768334845994,0.09548,94364.0,94347.0,0.00015901]
["bitfinex-derivatives","BTCF0:USTF0",1768334846600,0.0106,94370.0,94344.0,0.09847024]
["bitfinex-derivatives","BTCF0:USTF0",1768334846796,0.09395891,94360.0,94327.0,0.09847024]
["bitfinex-derivatives","BTCF0:USTF0",1768334847104,0.09395891,94360.0,94333.0,0.010604]
["bitfinex-derivatives","BTCF0:USTF0",1768334847298,0.09395891,94360.0,94333.0,0.070604]
["bitfinex-derivatives","BTCF0:USTF0",1768334847893,0.09395891,94358.0,94333.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768334848092,0.09221707,94357.0,94333.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768334848299,0.09395891,94356.0,94333.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768334848694,0.09395891,94356.0,94333.0,0.070604]
["bitfinex-derivatives","BTCF0:USTF0",1768334849305,0.09395891,94356.0,94333.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768334849894,0.09544,94359.0,94318.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768334849895,0.09395891,94342.0,94318.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768334850094,0.09395891,94341.0,94318.0,0.12544]
["bitfinex-derivatives","BTCF0:USTF0",1768334850296,0.00015901,94339.0,94318.0,0.12544]
["bitfinex-derivatives","BTCF0:USTF0",1768334850497,0.010605,94333.0,94318.0,0.12544]
["bitfinex-derivatives","BTCF0:USTF0",1768334850800,0.010605,94333.0,94318.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768334851003,0.010605,94329.0,94318.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768334852901,0.010605,94327.0,94318.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768334853108,0.010605,94325.0,94318.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768334853698,0.010604,94338.0,94318.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768334853900,0.010605,94331.0,94318.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768334854100,0.010605,94331.0,94318.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768334854299,0.010605,94329.0,94318.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768334854499,0.010605,94327.0,94318.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768334854699,0.00015901,94339.0,94318.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768334855401,0.010605,94327.0,94318.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768334855601,0.010605,94325.0,94318.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768334855803,0.010605,94330.0,94318.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768334856109,0.010605,94331.0,94318.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768334856504,0.010605,94326.0,94318.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768334856705,0.010605,94329.0,94318.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768334857009,0.00015901,94339.0,94318.0,0.21090138]
["bitfinex-derivatives","BTCF0:USTF0",1768334857200,0.010605,94329.0,94318.0,0.21090138]
["bitfinex-derivatives","BTCF0:USTF0",1768334857400,0.010605,94325.0,94318.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1768334857607,0.010605,94325.0,94313.0,0.1007415]
["bitfinex-derivatives","BTCF0:USTF0",1768334857800,0.010604,94337.0,94313.0,0.24241225]
["bitfinex-derivatives","BTCF0:USTF0",1768334858113,0.00015901,94339.0,94316.0,0.18590138]
["bitfinex-derivatives","BTCF0:USTF0",1768334858409,0.010605,94329.0,94316.0,0.23590138]
["bitfinex-derivatives","BTCF0:USTF0",1768334858610,0.010605,94325.0,94316.0,0.23590138]
["bitfinex-derivatives","BTCF0:USTF0",1768334859410,0.010606,94323.0,94316.0,0.23590138]
["bitfinex-derivatives","BTCF0:USTF0",1768334859601,0.010604,94335.0,94316.0,0.23590138]
["bitfinex-derivatives","BTCF0:USTF0",1768334859799,0.010605,94326.0,94316.0,0.23590138]
["bitfinex-derivatives","BTCF0:USTF0",1768334859999,0.010604,94335.0,94316.0,0.23590138]
["bitfinex-derivatives","BTCF0:USTF0",1768334860407,0.010605,94328.0,94316.0,0.23590138]
["bitfinex-derivatives","BTCF0:USTF0",1768334860710,0.010605,94333.0,94317.0,0.09167075]
["bitfinex-derivatives","BTCF0:USTF0",1768334860912,0.010605,94333.0,94317.0,0.15167075]
["bitfinex-derivatives","BTCF0:USTF0",1768334861104,0.010605,94333.0,94317.0,0.24590138]
["bitfinex-derivatives","BTCF0:USTF0",1768334861798,0.010605,94333.0,94317.0,0.24190138]
["bitfinex-derivatives","BTCF0:USTF0",1768334862108,0.010604,94337.0,94321.0,0.010606]
["bitfinex-derivatives","BTCF0:USTF0",1768334862408,0.09548,94370.0,94351.0,0.010602]
["bitfinex-derivatives","BTCF0:USTF0",1768334862603,0.09548,94369.0,94348.0,0.10483363]
["bitfinex-derivatives","BTCF0:USTF0",1768334862799,0.010601,94363.0,94348.0,0.09423063]
["bitfinex-derivatives","BTCF0:USTF0",1768334863005,0.010601,94366.0,94349.0,0.010603]
["bitfinex-derivatives","BTCF0:USTF0",1768334863204,0.010601,94362.0,94343.0,0.010603]
["bitfinex-derivatives","BTCF0:USTF0",1768334863499,0.09548,94369.0,94341.0,0.09423063]
["bitfinex-derivatives","BTCF0:USTF0",1768334863707,0.09548,94368.0,94349.0,0.010603]
["bitfinex-derivatives","BTCF0:USTF0",1768334864006,0.010601,94363.0,94348.0,0.18606039]
["bitfinex-derivatives","BTCF0:USTF0",1768334864413,0.09548,94368.0,94348.0,0.18606039]
["bitfinex-derivatives","BTCF0:USTF0",1768334864611,0.010601,94363.0,94348.0,0.18606039]
["bitfinex-derivatives","BTCF0:USTF0",1768334865216,0.010601,94367.0,94349.0,0.18590138]
["bitfinex-derivatives","BTCF0:USTF0",1768334865513,4e-05,94363.0,94349.0,0.18590138]
["bitfinex-derivatives","BTCF0:USTF0",1768334866099,4e-05,94363.0,94349.0,0.19650438]
["bitfinex-derivatives","BTCF0:USTF0",1768334866304,0.09548,94366.0,94352.0,0.18590138]
["bitfinex-derivatives","BTCF0:USTF0",1768334866614,4e-05,94363.0,94352.0,0.18590138]
["bitfinex-derivatives","BTCF0:USTF0",1768334868415,4e-05,94363.0,94348.0,0.00015901]
["bitfinex-derivatives","BTCF0:USTF0",1768334868717,8e-05,94363.0,94348.0,0.00015901]
["bitfinex-derivatives","BTCF0:USTF0",1768334868909,0.010601,94361.0,94348.0,0.00015901]
["bitfinex-derivatives","BTCF0:USTF0",1768334869217,0.09544,94386.0,94361.0,0.09423063]
["bitfinex-derivatives","BTCF0:USTF0",1768334869410,0.010599,94382.0,94362.0,0.09167075]
["bitfinex-derivatives","BTCF0:USTF0",1768334869608,0.010599,94379.0,94362.0,0.09167075]
["bitfinex-derivatives","BTCF0:USTF0",1768334869807,0.14054377,94390.0,94366.0,0.18590138]
["bitfinex-derivatives","BTCF0:USTF0",1768334869808,0.00012,94390.0,94366.0,0.18590138]
["bitfinex-derivatives","BTCF0:USTF0",1768334870112,0.10077588,94413.0,94385.0,0.09167075]
["bitfinex-derivatives","BTCF0:USTF0",1768334870317,0.010596,94406.0,94385.0,0.09167075]
["bitfinex-derivatives","BTCF0:USTF0",1768334870617,0.015893,94406.0,94388.0,0.0001589]
["bitfinex-derivatives","BTCF0:USTF0",1768334870815,0.010597,94404.0,94388.0,0.0001589]
["bitfinex-derivatives","BTCF0:USTF0",1768334871006,0.010596,94405.0,94388.0,0.0001589]
["bitfinex-derivatives","BTCF0:USTF0",1768334871313,0.010596,94405.0,94388.0,0.09182965]
["bitfinex-derivatives","BTCF0:USTF0",1768334872407,0.010636,94405.0,94388.0,0.09182965]
["bitfinex-derivatives","BTCF0:USTF0",1768334872605,4e-05,94405.0,94388.0,0.09182965]
["bitfinex-derivatives","BTCF0:USTF0",1768334873011,8e-05,94405.0,94388.0,0.16182965]
["bitfinex-derivatives","BTCF0:USTF0",1768334873215,0.010597,94402.0,94388.0,0.16182965]
["bitfinex-derivatives","BTCF0:USTF0",1768334874021,0.010597,94398.0,94388.0,0.0701589]
["bitfinex-derivatives","BTCF0:USTF0",1768334874318,0.09884927,94398.0,94372.0,0.09423063]
["bitfinex-derivatives","BTCF0:USTF0",1768334874517,0.010598,94392.0,94374.0,0.18590138]
["bitfinex-derivatives","BTCF0:USTF0",1768334874710,0.010597,94396.0,94377.0,0.18590138]
["bitfinex-derivatives","BTCF0:USTF0",1768334874910,0.0001589,94404.0,94382.0,0.18590138]
["bitfinex-derivatives","BTCF0:USTF0",1768334875111,0.09544,94403.0,94387.0,0.09167075]
["bitfinex-derivatives","BTCF0:USTF0",1768334875311,0.09544,94403.0,94387.0,0.15167075]
["bitfinex-derivatives","BTCF0:USTF0",1768334876714,0.0001589,94404.0,94387.0,0.15167075]
["bitfinex-derivatives","BTCF0:USTF0",1768334876715,0.010593,94438.0,94413.0,0.14914342]
["bitfinex-derivatives","BTCF0:USTF0",1768334876921,0.010593,94434.0,94419.0,0.09167075]
["bitfinex-derivatives","BTCF0:USTF0",1768334877114,0.10073476,94433.0,94419.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768334877417,0.10944327,94429.0,94419.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768334877625,0.09544,94432.0,94419.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1768334877812,0.00529476,94433.0,94419.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1768334878117,0.09544,94438.0,94419.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1768334878319,0.0001589,94435.0,94419.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1768334878504,0.0001589,94435.0,94417.0,0.0001589]
["bitfinex-derivatives","BTCF0:USTF0",1768334878708,0.0001589,94435.0,94417.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1768334878906,0.42968,94432.0,94417.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768334879122,0.0001589,94435.0,94417.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1768334879310,0.0107919,94435.0,94417.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1768334879511,0.010593,94432.0,94417.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1768334879712,0.010593,94434.0,94417.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1768334880013,0.0002789,94435.0,94417.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768334880220,0.0002789,94435.0,94417.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1768334881218,0.0002789,94435.0,94418.0,0.010595]
["bitfinex-derivatives","BTCF0:USTF0",1768334881519,0.00529364,94453.0,94418.0,0.010595]
["bitfinex-derivatives","BTCF0:USTF0",1768334881520,0.00529364,94453.0,94425.0,0.14042377]
["bitfinex-derivatives","BTCF0:USTF0",1768334881709,0.09884927,94452.0,94425.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768334881915,0.42968,94448.0,94427.0,0.010594]
["bitfinex-derivatives","BTCF0:USTF0",1768334882115,1.5954,94447.0,94427.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768334882309,1.5,94447.0,94427.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768334882517,0.010592,94441.0,94427.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768334882810,0.09884927,94431.0,94417.0,0.0001589]
["bitfinex-derivatives","BTCF0:USTF0",1768334883019,0.0954,94433.0,94417.0,0.0601589]
["bitfinex-derivatives","BTCF0:USTF0",1768334883218,0.0954,94433.0,94407.0,0.05723293]
["bitfinex-derivatives","BTCF0:USTF0",1768334883417,0.105993,94433.0,94408.0,0.010596]
["bitfinex-derivatives","BTCF0:USTF0",1768334883721,0.010594,94430.0,94408.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768334884126,0.0954,94433.0,94410.0,0.010596]
["bitfinex-derivatives","BTCF0:USTF0",1768334884422,0.0954,94432.0,94410.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768334884616,0.010594,94427.0,94410.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768334884818,0.105994,94426.0,94410.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768334885122,0.010594,94426.0,94410.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768334885318,0.0954,94425.0,94410.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768334885519,0.010595,94422.0,94386.0,0.010598]
["bitfinex-derivatives","BTCF0:USTF0",1768334885717,0.105994,94425.0,94400.0,0.010597]
["bitfinex-derivatives","BTCF0:USTF0",1768334885920,0.0954,94425.0,94405.0,0.010596]
["bitfinex-derivatives","BTCF0:USTF0",1768334886222,0.0954,94425.0,94405.0,0.060596]
["bitfinex-derivatives","BTCF0:USTF0",1768334886423,0.42968,94424.0,94405.0,0.038596]
["bitfinex-derivatives","BTCF0:USTF0",1768334887117,0.42968,94424.0,94408.0,0.010596]
["bitfinex-derivatives","BTCF0:USTF0",1768334887312,0.42968,94424.0,94410.0,0.010596]
["bitfinex-derivatives","BTCF0:USTF0",1768334887526,0.0954,94423.0,94413.0,0.010595]
["bitfinex-derivatives","BTCF0:USTF0",1768334887717,4e-05,94424.0,94413.0,0.060595]
["bitfinex-derivatives","BTCF0:USTF0",1768334888026,0.42968,94423.0,94413.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334888222,0.0954,94422.0,94413.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334888519,0.42968,94423.0,94413.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334888719,0.42968,94423.0,94414.0,0.010595]
["bitfinex-derivatives","BTCF0:USTF0",1768334889032,0.52508,94423.0,94414.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334889926,0.42968,94423.0,94414.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334890220,0.0954,94422.0,94414.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334890616,0.09192359,94421.0,94396.0,0.010597]
["bitfinex-derivatives","BTCF0:USTF0",1768334890810,0.010595,94416.0,94396.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768334891011,0.09192359,94411.0,94396.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768334891323,0.0954,94410.0,94396.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768334891527,0.42968,94408.0,94396.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768334892619,0.42972,94408.0,94396.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768334894230,0.42972,94408.0,94396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768334894430,0.42972,94408.0,94396.0,0.00192922]
["bitfinex-derivatives","BTCF0:USTF0",1768334894627,0.42976,94408.0,94396.0,0.00192922]
["bitfinex-derivatives","BTCF0:USTF0",1768334895129,0.4298,94408.0,94397.0,0.010597]
["bitfinex-derivatives","BTCF0:USTF0",1768334895325,0.42984,94408.0,94397.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334895728,0.42988,94408.0,94397.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334897330,0.09321735,94407.0,94397.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768334897522,0.09321735,94407.0,94397.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334898127,0.42988,94408.0,94397.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1768334898329,0.0954,94407.0,94397.0,0.310597]
["bitfinex-derivatives","BTCF0:USTF0",1768334898635,0.0954,94406.0,94397.0,0.060597]
["bitfinex-derivatives","BTCF0:USTF0",1768334898831,0.0954,94405.0,94397.0,0.060597]
["bitfinex-derivatives","BTCF0:USTF0",1768334899232,0.89816,94412.0,94401.0,0.010597]
["bitfinex-derivatives","BTCF0:USTF0",1768334899429,0.09321735,94422.0,94401.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334899632,0.99356,94421.0,94401.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1768334899832,0.99356,94421.0,94408.0,0.010596]
["bitfinex-derivatives","BTCF0:USTF0",1768334900036,0.99356,94421.0,94408.0,0.070596]
["bitfinex-derivatives","BTCF0:USTF0",1768334900229,0.99356,94421.0,94410.0,0.010596]
["bitfinex-derivatives","BTCF0:USTF0",1768334900426,0.99356,94421.0,94410.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334900734,0.9936,94421.0,94410.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334901038,0.010593,94438.0,94410.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334901039,0.09069316,94420.0,94410.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1768334901233,0.09321735,94429.0,94415.0,0.010595]
["bitfinex-derivatives","BTCF0:USTF0",1768334901433,4e-05,94421.0,94417.0,0.010595]
["bitfinex-derivatives","BTCF0:USTF0",1768334901627,0.09321735,94429.0,94419.0,0.010595]
["bitfinex-derivatives","BTCF0:USTF0",1768334901834,0.99356,94428.0,94419.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768334902637,0.99356,94428.0,94419.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1768334903636,0.9936,94428.0,94419.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1768334903934,0.9936,94427.0,94419.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1768334904536,0.09321735,94423.0,94413.0,0.0001589]
["bitfinex-derivatives","BTCF0:USTF0",1768334904730,0.18408745,94413.0,94394.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1768334905032,0.18408745,94413.0,94397.0,0.010597]
["bitfinex-derivatives","BTCF0:USTF0",1768334905033,0.08792147,94408.0,94397.0,0.010597]
["bitfinex-derivatives","BTCF0:USTF0",1768334905224,0.0954,94407.0,94397.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1768334905428,0.8982,94416.0,94413.0,0.010595]
["bitfinex-derivatives","BTCF0:USTF0",1768334905629,0.8982,94420.0,94419.0,0.010595]
["bitfinex-derivatives","BTCF0:USTF0",1768334905935,0.8982,94425.0,94421.0,0.010594]
["bitfinex-derivatives","BTCF0:USTF0",1768334906149,0.8982,94425.0,94403.0,0.09031545]
["bitfinex-derivatives","BTCF0:USTF0",1768334906150,0.0954,94424.0,94414.0,0.010595]
["bitfinex-derivatives","BTCF0:USTF0",1768334906341,0.0954,94424.0,94414.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334907340,0.09321735,94423.0,94414.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334908441,0.09321735,94423.0,94409.0,0.010596]
["bitfinex-derivatives","BTCF0:USTF0",1768334908643,0.09321735,94423.0,94409.0,0.060596]
["bitfinex-derivatives","BTCF0:USTF0",1768334909343,0.09325735,94423.0,94409.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334909842,0.09321735,94422.0,94409.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334910037,0.09321735,94421.0,94409.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334910440,0.09321735,94421.0,94409.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1768334912849,0.10381235,94420.0,94409.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1768334913437,0.09321735,94420.0,94409.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1768334913651,0.010595,94419.0,94409.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1768334913951,0.010595,94417.0,94409.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1768334914250,0.09321735,94405.0,94393.0,0.005297]
["bitfinex-derivatives","BTCF0:USTF0",1768334914437,0.09321735,94404.0,94393.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768334914644,0.010597,94402.0,94393.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768334915341,0.09321735,94404.0,94393.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768334916948,0.010597,94403.0,94393.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768334917949,0.010597,94401.0,94393.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768334918150,0.010597,94401.0,94393.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1768334918350,0.0001589,94407.0,94393.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1768334918351,0.010597,94399.0,94393.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1768334918546,0.010597,94398.0,94393.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1768334918947,0.09219619,94406.0,94393.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768334919339,0.010597,94403.0,94393.0,0.020001]
["bitfinex-derivatives","BTCF0:USTF0",1768334919855,0.10279219,94406.0,94393.0,0.020001]
["bitfinex-derivatives","BTCF0:USTF0",1768334920040,0.010596,94410.0,94394.0,0.09780637]
["bitfinex-derivatives","BTCF0:USTF0",1768334920242,0.0954,94426.0,94397.0,0.09963283]
["bitfinex-derivatives","BTCF0:USTF0",1768334920446,0.10295019,94428.0,94401.0,0.09963283]
["bitfinex-derivatives","BTCF0:USTF0",1768334920447,0.010595,94421.0,94401.0,0.09963283]
["bitfinex-derivatives","BTCF0:USTF0",1768334920749,0.010595,94421.0,94405.0,0.09780637]
["bitfinex-derivatives","BTCF0:USTF0",1768334920951,0.010595,94421.0,94405.0,0.51780637]
["bitfinex-derivatives","BTCF0:USTF0",1768334921158,0.010595,94418.0,94406.0,0.09780637]
["bitfinex-derivatives","BTCF0:USTF0",1768334921453,0.010595,94418.0,94406.0,0.52780637]
["bitfinex-derivatives","BTCF0:USTF0",1768334922751,0.09235619,94428.0,94407.0,0.09780637]
["bitfinex-derivatives","BTCF0:USTF0",1768334922952,0.010595,94420.0,94407.0,0.40780637]
["bitfinex-derivatives","BTCF0:USTF0",1768334923150,0.010595,94418.0,94407.0,0.40780637]
["bitfinex-derivatives","BTCF0:USTF0",1768334925454,0.010595,94418.0,94407.0,0.15780637]
["bitfinex-derivatives","BTCF0:USTF0",1768334925656,0.010596,94413.0,94407.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768334925859,0.09219619,94417.0,94407.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334926655,0.010595,94422.0,94407.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334926855,0.010595,94415.0,94407.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1768334927456,0.010595,94418.0,94407.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1768334927656,0.00012,94423.0,94407.0,0.37480637]
["bitfinex-derivatives","BTCF0:USTF0",1768334927847,0.010595,94420.0,94407.0,0.37480637]
["bitfinex-derivatives","BTCF0:USTF0",1768334928258,0.010595,94418.0,94407.0,0.37480637]
["bitfinex-derivatives","BTCF0:USTF0",1768334929364,0.00012,94423.0,94408.0,0.09780637]
["bitfinex-derivatives","BTCF0:USTF0",1768334929545,0.00012,94423.0,94409.0,0.09780637]
["bitfinex-derivatives","BTCF0:USTF0",1768334929749,0.00012,94423.0,94410.0,0.09780637]
["bitfinex-derivatives","BTCF0:USTF0",1768334929949,0.00012,94423.0,94410.0,0.57780637]
["bitfinex-derivatives","BTCF0:USTF0",1768334930458,0.00012,94423.0,94410.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1768334931259,0.010595,94418.0,94410.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1768334931659,0.010595,94421.0,94410.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1768334932060,0.010595,94419.0,94410.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1768334932653,0.00012,94423.0,94410.0,0.57780637]
["bitfinex-derivatives","BTCF0:USTF0",1768334933256,0.0001589,94424.0,94411.0,0.09780637]
["bitfinex-derivatives","BTCF0:USTF0",1768334933456,0.010591,94457.0,94411.0,0.09780637]
["bitfinex-derivatives","BTCF0:USTF0",1768334933457,0.010592,94448.0,94429.0,0.1974392]
["bitfinex-derivatives","BTCF0:USTF0",1768334933651,0.010592,94445.0,94430.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768334933844,0.09219619,94451.0,94430.0,0.47536]
["bitfinex-derivatives","BTCF0:USTF0",1768334934050,0.010592,94445.0,94430.0,0.47536]
["bitfinex-derivatives","BTCF0:USTF0",1768334934251,0.010592,94443.0,94430.0,0.47536]
["bitfinex-derivatives","BTCF0:USTF0",1768334934561,0.010592,94441.0,94430.0,0.46436]
["bitfinex-derivatives","BTCF0:USTF0",1768334934960,0.09219619,94451.0,94430.0,0.46436]
["bitfinex-derivatives","BTCF0:USTF0",1768334934961,0.010592,94442.0,94430.0,0.46436]
["bitfinex-derivatives","BTCF0:USTF0",1768334935156,0.010593,94440.0,94430.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1768334935462,0.09219619,94451.0,94431.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768334935661,0.09219619,94451.0,94431.0,0.53536]
["bitfinex-derivatives","BTCF0:USTF0",1768334936169,1.5,94452.0,94432.0,0.09780637]
["bitfinex-derivatives","BTCF0:USTF0",1768334936361,1.5,94452.0,94432.0,0.19780637]
["bitfinex-derivatives","BTCF0:USTF0",1768334936551,1.5,94452.0,94432.0,0.14780637]
["bitfinex-derivatives","BTCF0:USTF0",1768334937357,1.5,94452.0,94432.0,0.51780637]
["bitfinex-derivatives","BTCF0:USTF0",1768334937561,0.09219619,94458.0,94433.0,0.1974392]
["bitfinex-derivatives","BTCF0:USTF0",1768334937753,0.09219619,94458.0,94435.0,0.09780637]
["bitfinex-derivatives","BTCF0:USTF0",1768334937947,0.09219619,94458.0,94436.0,0.09780637]
["bitfinex-derivatives","BTCF0:USTF0",1768334938264,0.09748983,94453.0,94437.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768334938453,0.010593,94440.0,94438.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768334938758,0.010593,94435.0,94429.0,0.90852]
["bitfinex-derivatives","BTCF0:USTF0",1768334938962,0.010592,94445.0,94429.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1768334939164,0.09219619,94446.0,94430.0,1.00388]
["bitfinex-derivatives","BTCF0:USTF0",1768334939355,0.09219619,94446.0,94430.0,1.43388]
["bitfinex-derivatives","BTCF0:USTF0",1768334939663,0.010593,94440.0,94430.0,1.43388]
["bitfinex-derivatives","BTCF0:USTF0",1768334939848,0.010591,94452.0,94430.0,1.43388]
["bitfinex-derivatives","BTCF0:USTF0",1768334939849,0.010593,94438.0,94430.0,1.43388]
["bitfinex-derivatives","BTCF0:USTF0",1768334940049,0.09219619,94447.0,94430.0,1.43388]
["bitfinex-derivatives","BTCF0:USTF0",1768334940452,0.010593,94438.0,94430.0,1.43388]
["bitfinex-derivatives","BTCF0:USTF0",1768334940963,0.09219619,94447.0,94430.0,1.43388]
["bitfinex-derivatives","BTCF0:USTF0",1768334941664,0.010593,94439.0,94430.0,1.43388]
["bitfinex-derivatives","BTCF0:USTF0",1768334941863,0.010592,94448.0,94430.0,1.43388]
["bitfinex-derivatives","BTCF0:USTF0",1768334942066,0.010592,94448.0,94430.0,1.53168637]
["bitfinex-derivatives","BTCF0:USTF0",1768334942259,0.010592,94448.0,94430.0,1.52668637]
["bitfinex-derivatives","BTCF0:USTF0",1768334942659,0.010593,94437.0,94430.0,0.52780637]
["bitfinex-derivatives","BTCF0:USTF0",1768334942957,0.010592,94448.0,94431.0,1.00384]
["bitfinex-derivatives","BTCF0:USTF0",1768334943156,0.09748983,94453.0,94432.0,0.09780637]
["bitfinex-derivatives","BTCF0:USTF0",1768334943356,0.09748983,94453.0,94433.0,0.09780637]
["bitfinex-derivatives","BTCF0:USTF0",1768334943560,0.010592,94447.0,94433.0,0.54780637]
["bitfinex-derivatives","BTCF0:USTF0",1768334943766,0.010592,94445.0,94433.0,0.54780637]
["bitfinex-derivatives","BTCF0:USTF0",1768334943959,0.010592,94443.0,94433.0,0.54780637]
["bitfinex-derivatives","BTCF0:USTF0",1768334944158,0.09748983,94453.0,94433.0,0.54780637]
["bitfinex-derivatives","BTCF0:USTF0",1768334944356,0.010592,94443.0,94433.0,0.54780637]
["bitfinex-derivatives","BTCF0:USTF0",1768334944858,0.09748983,94453.0,94433.0,0.54780637]
["bitfinex-derivatives","BTCF0:USTF0",1768334945057,0.09331256,94452.0,94433.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768334945259,0.010592,94441.0,94433.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768334945467,0.09331256,94452.0,94433.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768334945763,0.010593,94439.0,94433.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768334946065,0.09331256,94452.0,94433.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768334946265,0.01588464,94453.0,94434.0,0.09446182]
["bitfinex-derivatives","BTCF0:USTF0",1768334946467,0.01588464,94453.0,94435.0,0.09446182]
["bitfinex-derivatives","BTCF0:USTF0",1768334946665,0.01588464,94453.0,94435.0,0.43446182]
["bitfinex-derivatives","BTCF0:USTF0",1768334947456,0.01588464,94453.0,94435.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1768334948364,0.010592,94444.0,94435.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1768334948564,0.010592,94445.0,94435.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768334948752,0.1091972,94453.0,94431.0,1.00384]
["bitfinex-derivatives","BTCF0:USTF0",1768334948959,0.010594,94429.0,94427.0,0.0001589]
["bitfinex-derivatives","BTCF0:USTF0",1768334949267,0.010594,94429.0,94428.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768334949470,0.09331256,94440.0,94426.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768334949669,0.010592,94445.0,94426.0,0.50536]
["bitfinex-derivatives","BTCF0:USTF0",1768334950171,0.010592,94445.0,94426.0,0.48036]
["bitfinex-derivatives","BTCF0:USTF0",1768334950359,0.010592,94445.0,94426.0,0.22036]
["bitfinex-derivatives","BTCF0:USTF0",1768334950671,0.010592,94440.0,94426.0,0.22036]
["bitfinex-derivatives","BTCF0:USTF0",1768334950968,0.09331256,94447.0,94426.0,0.22036]
["bitfinex-derivatives","BTCF0:USTF0",1768334951972,0.010592,94440.0,94426.0,0.22036]
["bitfinex-derivatives","BTCF0:USTF0",1768334952974,0.010593,94439.0,94426.0,0.22036]
["bitfinex-derivatives","BTCF0:USTF0",1768334953159,0.09331256,94447.0,94426.0,0.22036]
["bitfinex-derivatives","BTCF0:USTF0",1768334953160,0.10390456,94442.0,94426.0,0.22036]
["bitfinex-derivatives","BTCF0:USTF0",1768334953360,0.09331256,94449.0,94426.0,0.22036]
["bitfinex-derivatives","BTCF0:USTF0",1768334953674,0.010592,94441.0,94426.0,0.24711527]
["bitfinex-derivatives","BTCF0:USTF0",1768334953873,0.010592,94448.0,94430.0,0.03723574]
["bitfinex-derivatives","BTCF0:USTF0",1768334954174,0.010592,94445.0,94431.0,0.02664174]
["bitfinex-derivatives","BTCF0:USTF0",1768334954472,0.010592,94445.0,94431.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334955177,0.010592,94448.0,94431.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334955378,0.010592,94448.0,94431.0,0.07664174]
["bitfinex-derivatives","BTCF0:USTF0",1768334955767,0.010592,94448.0,94431.0,0.08664174]
["bitfinex-derivatives","BTCF0:USTF0",1768334956675,0.010592,94446.0,94431.0,0.08664174]
["bitfinex-derivatives","BTCF0:USTF0",1768334957173,0.010592,94446.0,94431.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768334957575,1.69088973,94454.0,94431.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768334957576,1.5,94454.0,94443.0,0.02709807]
["bitfinex-derivatives","BTCF0:USTF0",1768334957878,1.5,94454.0,94443.0,0.06409807]
["bitfinex-derivatives","BTCF0:USTF0",1768334958173,1.5,94454.0,94433.0,0.09031265]
["bitfinex-derivatives","BTCF0:USTF0",1768334958371,0.010592,94444.0,94434.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768334958570,0.010593,94440.0,94434.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334958969,0.010593,94437.0,94434.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768334959169,0.010593,94440.0,94434.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334959379,0.09646025,94446.0,94434.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334959380,0.010592,94443.0,94434.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334959574,0.09655745,94446.0,94434.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334960276,0.010592,94443.0,94434.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334960477,0.010592,94440.0,94434.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334960868,0.010593,94439.0,94430.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768334961070,0.010593,94438.0,94430.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1768334961476,0.09646025,94445.0,94430.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1768334961676,0.010593,94439.0,94430.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1768334961879,0.00015882,94443.0,94430.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1768334962078,0.09646025,94412.0,94386.0,0.09280785]
["bitfinex-derivatives","BTCF0:USTF0",1768334962275,0.00015882,94443.0,94386.0,0.09280785]
["bitfinex-derivatives","BTCF0:USTF0",1768334962276,0.09655745,94408.0,94387.0,1.09664785]
["bitfinex-derivatives","BTCF0:USTF0",1768334962579,0.09655745,94423.0,94400.0,0.09031265]
["bitfinex-derivatives","BTCF0:USTF0",1768334962773,0.010594,94425.0,94403.0,0.09280785]
["bitfinex-derivatives","BTCF0:USTF0",1768334962969,0.010594,94425.0,94404.0,0.09280785]
["bitfinex-derivatives","BTCF0:USTF0",1768334963284,0.010594,94425.0,94404.0,0.15280785]
["bitfinex-derivatives","BTCF0:USTF0",1768334964677,0.09655745,94427.0,94404.0,0.15280785]
["bitfinex-derivatives","BTCF0:USTF0",1768334964874,0.010595,94422.0,94404.0,0.15280785]
["bitfinex-derivatives","BTCF0:USTF0",1768334965266,0.010634,94425.0,94404.0,0.15280785]
["bitfinex-derivatives","BTCF0:USTF0",1768334965474,8e-05,94425.0,94404.0,0.15280785]
["bitfinex-derivatives","BTCF0:USTF0",1768334965670,8e-05,94425.0,94406.0,0.09031265]
["bitfinex-derivatives","BTCF0:USTF0",1768334965872,0.00012,94425.0,94406.0,0.15031265]
["bitfinex-derivatives","BTCF0:USTF0",1768334966189,0.00012,94425.0,94407.0,0.45732]
["bitfinex-derivatives","BTCF0:USTF0",1768334966381,0.010592,94446.0,94407.0,0.45732]
["bitfinex-derivatives","BTCF0:USTF0",1768334966382,1.5,94454.0,94408.0,0.1831205]
["bitfinex-derivatives","BTCF0:USTF0",1768334966584,1.5,94454.0,94426.0,0.1831205]
["bitfinex-derivatives","BTCF0:USTF0",1768334966773,0.010591,94452.0,94429.0,0.09280785]
["bitfinex-derivatives","BTCF0:USTF0",1768334967080,1.5,94454.0,94430.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768334967280,1.5,94454.0,94423.0,0.09280785]
["bitfinex-derivatives","BTCF0:USTF0",1768334967473,0.09337629,94450.0,94423.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768334967782,0.010593,94435.0,94424.0,0.25616]
["bitfinex-derivatives","BTCF0:USTF0",1768334967980,0.010591,94452.0,94424.0,0.26616]
["bitfinex-derivatives","BTCF0:USTF0",1768334967981,0.010592,94441.0,94424.0,0.26616]
["bitfinex-derivatives","BTCF0:USTF0",1768334968383,0.010592,94444.0,94425.0,0.84976]
["bitfinex-derivatives","BTCF0:USTF0",1768334968772,0.010592,94444.0,94425.0,0.85976]
["bitfinex-derivatives","BTCF0:USTF0",1768334968979,0.09655745,94446.0,94425.0,0.85976]
["bitfinex-derivatives","BTCF0:USTF0",1768334970078,0.010592,94441.0,94425.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768334970282,0.010592,94441.0,94426.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1768334971684,0.010592,94441.0,94426.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1768334972071,0.1930177,94438.0,94411.0,0.1831205]
["bitfinex-derivatives","BTCF0:USTF0",1768334972381,0.010593,94434.0,94412.0,0.09280785]
["bitfinex-derivatives","BTCF0:USTF0",1768334972587,0.010594,94431.0,94412.0,0.15280785]
["bitfinex-derivatives","BTCF0:USTF0",1768334972886,0.010593,94434.0,94413.0,0.44968]
["bitfinex-derivatives","BTCF0:USTF0",1768334973087,0.010593,94432.0,94414.0,1.00396]
["bitfinex-derivatives","BTCF0:USTF0",1768334973387,0.010593,94432.0,94414.0,1.05596]
["bitfinex-derivatives","BTCF0:USTF0",1768334973770,0.010593,94432.0,94415.0,0.90864]
["bitfinex-derivatives","BTCF0:USTF0",1768334973977,0.010593,94432.0,94416.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768334974285,0.010593,94432.0,94416.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1768334974874,0.09185541,94433.0,94417.0,1.004]
["bitfinex-derivatives","BTCF0:USTF0",1768334975078,4e-05,94432.0,94417.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768334975484,8e-05,94432.0,94418.0,0.46484]
["bitfinex-derivatives","BTCF0:USTF0",1768334975783,0.00012,94432.0,94418.0,0.52484]
["bitfinex-derivatives","BTCF0:USTF0",1768334976175,0.010594,94431.0,94419.0,0.90864]
["bitfinex-derivatives","BTCF0:USTF0",1768334976381,0.010594,94431.0,94420.0,1.004]
["bitfinex-derivatives","BTCF0:USTF0",1768334976579,0.010594,94429.0,94421.0,1.004]
["bitfinex-derivatives","BTCF0:USTF0",1768334976772,0.010594,94428.0,94409.0,0.18726693]
["bitfinex-derivatives","BTCF0:USTF0",1768334976978,0.010594,94428.0,94409.0,0.23726693]
["bitfinex-derivatives","BTCF0:USTF0",1768334977173,0.010594,94428.0,94411.0,0.09355735]
["bitfinex-derivatives","BTCF0:USTF0",1768334977373,0.010594,94428.0,94412.0,0.18891735]
["bitfinex-derivatives","BTCF0:USTF0",1768334977577,0.010594,94428.0,94412.0,0.24891735]
["bitfinex-derivatives","BTCF0:USTF0",1768334978582,0.00012,94432.0,94412.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768334978583,0.010595,94422.0,94412.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768334978787,0.010594,94425.0,94412.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768334978981,0.010594,94425.0,94413.0,0.39592]
["bitfinex-derivatives","BTCF0:USTF0",1768334979180,0.010594,94425.0,94413.0,0.55128]
["bitfinex-derivatives","BTCF0:USTF0",1768334979989,0.010714,94428.0,94414.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768334980291,0.010714,94428.0,94414.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768334980481,0.010714,94428.0,94415.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768334980682,0.010714,94428.0,94415.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1768334980878,0.00012,94428.0,94415.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1768334981084,0.00012,94428.0,94415.0,0.21791735]
["bitfinex-derivatives","BTCF0:USTF0",1768334981591,0.00016,94428.0,94415.0,0.21791735]
["bitfinex-derivatives","BTCF0:USTF0",1768334981982,0.0002,94428.0,94415.0,0.21791735]
["bitfinex-derivatives","BTCF0:USTF0",1768334983086,0.09185541,94427.0,94416.0,1.00408]
["bitfinex-derivatives","BTCF0:USTF0",1768334983388,0.0002,94428.0,94416.0,1.05408]
["bitfinex-derivatives","BTCF0:USTF0",1768334983585,0.010594,94427.0,94416.0,1.05408]
["bitfinex-derivatives","BTCF0:USTF0",1768334983786,0.0002,94428.0,94397.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1768334983787,0.0002,94428.0,94404.0,0.18726693]
["bitfinex-derivatives","BTCF0:USTF0",1768334983989,0.09185541,94419.0,94405.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768334984184,0.09185541,94419.0,94405.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334984382,0.09185541,94419.0,94406.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768334984584,0.09185541,94419.0,94406.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1768334984788,0.09729063,94417.0,94391.0,0.18726693]
["bitfinex-derivatives","BTCF0:USTF0",1768334984987,0.09185541,94412.0,94391.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1768334985290,0.09185541,94412.0,94392.0,0.77432]
["bitfinex-derivatives","BTCF0:USTF0",1768334985490,0.09185541,94412.0,94392.0,1.15432]
["bitfinex-derivatives","BTCF0:USTF0",1768334986291,0.0001589,94422.0,94392.0,1.15432]
["bitfinex-derivatives","BTCF0:USTF0",1768334986292,0.09185541,94418.0,94396.0,0.010597]
["bitfinex-derivatives","BTCF0:USTF0",1768334986485,0.010595,94416.0,94397.0,1.00412]
["bitfinex-derivatives","BTCF0:USTF0",1768334986787,0.09185541,94418.0,94397.0,1.22412]
["bitfinex-derivatives","BTCF0:USTF0",1768334986990,0.0001589,94422.0,94399.0,0.18726693]
["bitfinex-derivatives","BTCF0:USTF0",1768334987290,0.0002,94428.0,94409.0,0.18726693]
["bitfinex-derivatives","BTCF0:USTF0",1768334987487,0.0002,94428.0,94412.0,0.09355735]
["bitfinex-derivatives","BTCF0:USTF0",1768334987691,0.10245041,94420.0,94413.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768334987886,0.010595,94420.0,94413.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1768334988191,0.010595,94418.0,94413.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768334988493,0.010595,94418.0,94407.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768334988784,0.010595,94418.0,94407.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1768334989476,0.09729063,94424.0,94407.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1768334989477,0.09185541,94423.0,94407.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768334989681,0.010595,94414.0,94407.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334990291,0.09185541,94416.0,94401.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768334990292,0.010596,94405.0,94401.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768334990494,0.010596,94408.0,94401.0,0.13536]
["bitfinex-derivatives","BTCF0:USTF0",1768334990784,0.18914604,94416.0,94401.0,0.13536]
["bitfinex-derivatives","BTCF0:USTF0",1768334990981,0.010595,94415.0,94401.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768334991385,0.18914604,94416.0,94401.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768334991386,0.09185541,94416.0,94401.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768334991585,0.09729063,94421.0,94401.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768334991786,0.09729063,94421.0,94401.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334992577,0.23547484,94430.0,94396.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768334992578,0.010597,94399.0,94396.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768334993187,0.010597,94402.0,94396.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768334993686,0.09185541,94410.0,94393.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768334993993,0.010597,94397.0,94393.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768334994194,0.010597,94400.0,94393.0,0.0300009]
["bitfinex-derivatives","BTCF0:USTF0",1768334994496,0.010597,94400.0,94393.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768334994792,0.010597,94400.0,94393.0,0.0900009]
["bitfinex-derivatives","BTCF0:USTF0",1768334995092,0.010597,94401.0,94393.0,0.0900009]
["bitfinex-derivatives","BTCF0:USTF0",1768334995298,0.010597,94399.0,94393.0,0.0900009]
["bitfinex-derivatives","BTCF0:USTF0",1768334995791,0.0001589,94408.0,94393.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768334996201,0.010597,94403.0,94393.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768334996582,0.010597,94403.0,94393.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334996783,0.010597,94403.0,94393.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768334997185,0.010597,94401.0,94393.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768334997783,0.010597,94399.0,94393.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768334998080,0.09185541,94397.0,94383.0,0.010599]
["bitfinex-derivatives","BTCF0:USTF0",1768334998292,0.010597,94399.0,94383.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768334998593,0.09729063,94403.0,94383.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768334998997,0.010597,94397.0,94383.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768334999197,0.010597,94398.0,94383.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768334999496,0.010597,94401.0,94383.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768334999696,0.010597,94399.0,94383.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768335000190,0.18914604,94397.0,94375.0,0.09370958]
["bitfinex-derivatives","BTCF0:USTF0",1768335000393,0.09185541,94390.0,94375.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1768335000692,0.09185541,94390.0,94363.0,0.09355735]
["bitfinex-derivatives","BTCF0:USTF0",1768335000693,0.09185541,94376.0,94355.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768335000887,0.0106,94373.0,94367.0,0.06007518]
["bitfinex-derivatives","BTCF0:USTF0",1768335001089,0.10245541,94376.0,94367.0,0.06007518]
["bitfinex-derivatives","BTCF0:USTF0",1768335001389,0.10245541,94376.0,94353.0,0.09370958]
["bitfinex-derivatives","BTCF0:USTF0",1768335001390,0.010601,94364.0,94340.0,0.09370958]
["bitfinex-derivatives","BTCF0:USTF0",1768335001590,0.010601,94364.0,94348.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1768335001792,0.09185541,94366.0,94342.0,0.09355735]
["bitfinex-derivatives","BTCF0:USTF0",1768335001994,0.09189541,94373.0,94344.0,0.19786993]
["bitfinex-derivatives","BTCF0:USTF0",1768335002191,0.0107599,94365.0,94344.0,0.43726693]
["bitfinex-derivatives","BTCF0:USTF0",1768335002400,0.010602,94360.0,94344.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1768335002588,0.010602,94360.0,94344.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768335002589,0.09185541,94358.0,94344.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768335002794,0.14011484,94354.0,94344.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768335003092,0.14011484,94354.0,94331.0,0.010605]
["bitfinex-derivatives","BTCF0:USTF0",1768335003093,0.18914604,94352.0,94327.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768335003395,0.10789363,94345.0,94327.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1768335003704,0.00010319,94344.0,94327.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768335003898,0.010603,94343.0,94327.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768335004089,0.09729063,94343.0,94327.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768335004289,0.0954,94342.0,94327.0,0.017605]
["bitfinex-derivatives","BTCF0:USTF0",1768335004486,0.0954,94342.0,94327.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768335005400,0.19194306,94342.0,94327.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768335006086,0.09654306,94341.0,94327.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768335007200,0.09544,94342.0,94327.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768335007590,0.19198306,94342.0,94327.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768335008093,0.20258706,94342.0,94327.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768335008696,0.010604,94337.0,94327.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768335008900,0.010604,94335.0,94327.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768335009094,0.00010319,94336.0,94327.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1768335010099,8e-05,94342.0,94329.0,0.09529493]
["bitfinex-derivatives","BTCF0:USTF0",1768335010288,0.09544,94342.0,94330.0,0.09558709]
["bitfinex-derivatives","BTCF0:USTF0",1768335010492,0.09544,94342.0,94330.0,0.15558709]
["bitfinex-derivatives","BTCF0:USTF0",1768335010692,0.000159,94344.0,94330.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335010889,4e-05,94354.0,94335.0,0.09529493]
["bitfinex-derivatives","BTCF0:USTF0",1768335011092,0.14011484,94370.0,94335.0,0.09529493]
["bitfinex-derivatives","BTCF0:USTF0",1768335011093,0.09544,94362.0,94344.0,0.09558709]
["bitfinex-derivatives","BTCF0:USTF0",1768335011404,0.18725903,94353.0,94314.0,0.09529493]
["bitfinex-derivatives","BTCF0:USTF0",1768335011593,0.010604,94341.0,94315.0,0.09529493]
["bitfinex-derivatives","BTCF0:USTF0",1768335011901,0.09654306,94344.0,94315.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768335011902,0.010605,94329.0,94315.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768335012113,0.09654306,94333.0,94311.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768335012114,0.010606,94322.0,94311.0,0.0927415]
["bitfinex-derivatives","BTCF0:USTF0",1768335012294,0.15071984,94330.0,94319.0,0.000119]
["bitfinex-derivatives","BTCF0:USTF0",1768335012495,0.010605,94330.0,94319.0,0.050119]
["bitfinex-derivatives","BTCF0:USTF0",1768335012695,0.09654306,94333.0,94319.0,0.050119]
["bitfinex-derivatives","BTCF0:USTF0",1768335012890,0.14011484,94340.0,94319.0,0.050119]
["bitfinex-derivatives","BTCF0:USTF0",1768335012891,4e-05,94329.0,94319.0,0.050119]
["bitfinex-derivatives","BTCF0:USTF0",1768335013301,0.09654306,94341.0,94319.0,0.050119]
["bitfinex-derivatives","BTCF0:USTF0",1768335013602,0.09654306,94339.0,94319.0,0.050119]
["bitfinex-derivatives","BTCF0:USTF0",1768335014103,0.09654306,94336.0,94319.0,0.050119]
["bitfinex-derivatives","BTCF0:USTF0",1768335014308,0.09654306,94329.0,94319.0,0.050119]
["bitfinex-derivatives","BTCF0:USTF0",1768335014488,0.09071597,94328.0,94319.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768335014694,0.09654306,94322.0,94319.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768335014897,0.09654306,94322.0,94308.0,0.010607]
["bitfinex-derivatives","BTCF0:USTF0",1768335015206,0.09654306,94322.0,94308.0,0.060607]
["bitfinex-derivatives","BTCF0:USTF0",1768335015398,0.09365129,94318.0,94308.0,0.060607]
["bitfinex-derivatives","BTCF0:USTF0",1768335016201,0.09654306,94337.0,94311.0,0.19088202]
["bitfinex-derivatives","BTCF0:USTF0",1768335016398,0.09654306,94337.0,94318.0,0.010606]
["bitfinex-derivatives","BTCF0:USTF0",1768335016606,0.09365129,94330.0,94318.0,0.070606]
["bitfinex-derivatives","BTCF0:USTF0",1768335016803,0.09365129,94330.0,94318.0,0.070765]
["bitfinex-derivatives","BTCF0:USTF0",1768335016999,0.09071597,94346.0,94318.0,0.070765]
["bitfinex-derivatives","BTCF0:USTF0",1768335017000,0.09999187,94345.0,94320.0,0.28323307]
["bitfinex-derivatives","BTCF0:USTF0",1768335017198,0.09365129,94340.0,94328.0,0.09007162]
["bitfinex-derivatives","BTCF0:USTF0",1768335017403,0.010604,94339.0,94328.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768335017602,0.09999187,94339.0,94328.0,0.01996]
["bitfinex-derivatives","BTCF0:USTF0",1768335017807,0.010605,94330.0,94318.0,0.000159]
["bitfinex-derivatives","BTCF0:USTF0",1768335018106,0.010605,94330.0,94318.0,0.020159]
["bitfinex-derivatives","BTCF0:USTF0",1768335018603,0.010605,94333.0,94318.0,0.020159]
["bitfinex-derivatives","BTCF0:USTF0",1768335019796,0.010604,94336.0,94319.0,0.010606]
["bitfinex-derivatives","BTCF0:USTF0",1768335019996,8e-05,94339.0,94319.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335020206,8e-05,94339.0,94319.0,0.15007162]
["bitfinex-derivatives","BTCF0:USTF0",1768335020391,0.010604,94338.0,94321.0,0.010606]
["bitfinex-derivatives","BTCF0:USTF0",1768335020593,0.010684,94339.0,94321.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335020793,8e-05,94339.0,94321.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335021004,0.010604,94338.0,94321.0,0.16067762]
["bitfinex-derivatives","BTCF0:USTF0",1768335021210,0.010605,94328.0,94321.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335021504,0.010604,94335.0,94321.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335021704,0.010604,94336.0,94321.0,0.070606]
["bitfinex-derivatives","BTCF0:USTF0",1768335021902,0.010684,94339.0,94324.0,0.010605]
["bitfinex-derivatives","BTCF0:USTF0",1768335022203,0.010684,94339.0,94324.0,0.070605]
["bitfinex-derivatives","BTCF0:USTF0",1768335022700,3.7e-07,94333.0,94326.0,0.010605]
["bitfinex-derivatives","BTCF0:USTF0",1768335023006,3.7e-07,94333.0,94326.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335023399,8e-05,94339.0,94326.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335023601,0.010605,94332.0,94326.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335023899,0.010605,94328.0,94312.0,0.09007162]
["bitfinex-derivatives","BTCF0:USTF0",1768335024102,0.010605,94332.0,94313.0,0.010607]
["bitfinex-derivatives","BTCF0:USTF0",1768335024302,0.010605,94330.0,94314.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1768335024505,0.010605,94330.0,94315.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1768335024702,0.010605,94330.0,94315.0,0.34548]
["bitfinex-derivatives","BTCF0:USTF0",1768335025002,0.010605,94328.0,94315.0,0.34548]
["bitfinex-derivatives","BTCF0:USTF0",1768335026006,0.010605,94328.0,94315.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1768335026204,0.2403892,94330.0,94315.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335026507,0.2403892,94330.0,94307.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1768335026508,0.010606,94319.0,94307.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1768335026690,0.010606,94319.0,94307.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1768335027095,0.14039733,94320.0,94292.0,0.2958756]
["bitfinex-derivatives","BTCF0:USTF0",1768335027096,0.010607,94308.0,94295.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1768335027304,0.010606,94316.0,94295.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1768335027496,0.010606,94322.0,94304.0,0.010608]
["bitfinex-derivatives","BTCF0:USTF0",1768335027703,0.09999187,94326.0,94304.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335027903,4e-05,94328.0,94310.0,0.010607]
["bitfinex-derivatives","BTCF0:USTF0",1768335028204,0.010606,94324.0,94310.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768335028393,0.010605,94327.0,94310.0,0.060607]
["bitfinex-derivatives","BTCF0:USTF0",1768335028600,4e-05,94328.0,94310.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768335028994,4e-05,94328.0,94311.0,0.09951016]
["bitfinex-derivatives","BTCF0:USTF0",1768335029217,0.010605,94329.0,94315.0,0.09951016]
["bitfinex-derivatives","BTCF0:USTF0",1768335029400,0.010605,94329.0,94315.0,0.15951016]
["bitfinex-derivatives","BTCF0:USTF0",1768335029702,0.010605,94331.0,94316.0,0.010606]
["bitfinex-derivatives","BTCF0:USTF0",1768335029899,0.010605,94331.0,94316.0,0.070606]
["bitfinex-derivatives","BTCF0:USTF0",1768335030303,0.09556,94339.0,94316.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335030508,0.09999187,94325.0,94311.0,0.010607]
["bitfinex-derivatives","BTCF0:USTF0",1768335030810,0.09999187,94325.0,94311.0,0.060607]
["bitfinex-derivatives","BTCF0:USTF0",1768335031005,0.14039733,94321.0,94303.0,0.010608]
["bitfinex-derivatives","BTCF0:USTF0",1768335031312,0.010606,94323.0,94303.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1768335031504,0.09999187,94324.0,94298.0,0.09007162]
["bitfinex-derivatives","BTCF0:USTF0",1768335031811,0.09999187,94318.0,94298.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1768335031994,0.09548,94317.0,94298.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1768335032303,0.010606,94316.0,94298.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1768335032700,0.010607,94307.0,94298.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768335032904,0.010607,94309.0,94298.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768335033500,0.010607,94313.0,94298.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768335034109,0.010607,94311.0,94298.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768335034308,0.09999187,94314.0,94298.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768335034909,0.11059887,94314.0,94298.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768335035207,0.010607,94312.0,94298.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1768335035414,0.010607,94310.0,94298.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1768335036110,0.07456507,94312.0,94298.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1768335036314,0.09548,94313.0,94298.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1768335036614,0.106087,94313.0,94298.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1768335037003,0.010607,94311.0,94298.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1768335037200,0.010607,94309.0,94298.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1768335037404,0.106087,94313.0,94298.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1768335037611,0.010607,94311.0,94298.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1768335037812,0.010607,94311.0,94298.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1768335038217,0.010607,94311.0,94296.0,0.000159]
["bitfinex-derivatives","BTCF0:USTF0",1768335038218,0.09128319,94303.0,94279.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1768335038515,0.010609,94296.0,94279.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1768335038704,0.010608,94299.0,94279.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1768335038901,0.09548,94302.0,94279.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1768335039106,0.010609,94296.0,94279.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1768335039304,0.010609,94294.0,94279.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1768335039910,0.0001156,94295.0,94279.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1768335041104,0.0001156,94295.0,94279.0,0.40001254]
["bitfinex-derivatives","BTCF0:USTF0",1768335041311,0.0001156,94295.0,94280.0,0.09001254]
["bitfinex-derivatives","BTCF0:USTF0",1768335041521,0.0001156,94295.0,94280.0,0.30001254]
["bitfinex-derivatives","BTCF0:USTF0",1768335042417,0.0107246,94295.0,94280.0,0.30001254]
["bitfinex-derivatives","BTCF0:USTF0",1768335042916,0.09548,94304.0,94286.0,0.09001254]
["bitfinex-derivatives","BTCF0:USTF0",1768335043129,0.010608,94301.0,94286.0,0.14001254]
["bitfinex-derivatives","BTCF0:USTF0",1768335043421,0.09548,94304.0,94286.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768335043604,0.010609,94295.0,94286.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768335043919,0.010608,94298.0,94286.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768335045019,0.010608,94301.0,94286.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768335045516,0.010608,94302.0,94288.0,0.09001254]
["bitfinex-derivatives","BTCF0:USTF0",1768335045708,0.09548,94304.0,94291.0,0.010609]
["bitfinex-derivatives","BTCF0:USTF0",1768335045916,0.10604,94310.0,94298.0,0.10062054]
["bitfinex-derivatives","BTCF0:USTF0",1768335046114,0.10604,94310.0,94298.0,0.13001254]
["bitfinex-derivatives","BTCF0:USTF0",1768335046619,0.010605,94327.0,94302.0,0.09001254]
["bitfinex-derivatives","BTCF0:USTF0",1768335046915,0.010606,94324.0,94302.0,0.09001254]
["bitfinex-derivatives","BTCF0:USTF0",1768335047118,0.010607,94314.0,94299.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768335047320,0.09552,94313.0,94300.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1768335047516,0.010607,94312.0,94300.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1768335047818,0.106127,94313.0,94301.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1768335048120,0.106127,94313.0,94301.0,0.16604]
["bitfinex-derivatives","BTCF0:USTF0",1768335048121,0.010607,94311.0,94301.0,0.16604]
["bitfinex-derivatives","BTCF0:USTF0",1768335048322,0.010607,94311.0,94302.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1768335048624,0.010607,94309.0,94302.0,0.14604]
["bitfinex-derivatives","BTCF0:USTF0",1768335048919,0.09552,94313.0,94283.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335048920,0.18283523,94307.0,94283.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335049227,0.09155204,94301.0,94283.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335049520,0.09552,94345.0,94321.0,0.09001254]
["bitfinex-derivatives","BTCF0:USTF0",1768335049724,0.09552,94345.0,94323.0,0.09001254]
["bitfinex-derivatives","BTCF0:USTF0",1768335050019,0.09552,94345.0,94289.0,0.010609]
["bitfinex-derivatives","BTCF0:USTF0",1768335050020,0.05821985,94375.0,94339.0,0.18164376]
["bitfinex-derivatives","BTCF0:USTF0",1768335050225,0.05821985,94375.0,94347.0,0.09001254]
["bitfinex-derivatives","BTCF0:USTF0",1768335050226,0.09552,94372.0,94347.0,0.09001254]
["bitfinex-derivatives","BTCF0:USTF0",1768335050415,0.20606703,94400.0,94347.0,0.09001254]
["bitfinex-derivatives","BTCF0:USTF0",1768335050416,0.31226703,94400.0,94347.0,0.09001254]
["bitfinex-derivatives","BTCF0:USTF0",1768335050723,0.33852,94392.0,94355.0,0.09001254]
["bitfinex-derivatives","BTCF0:USTF0",1768335050920,0.00015897,94379.0,94360.0,0.08471217]
["bitfinex-derivatives","BTCF0:USTF0",1768335051109,9.7e-07,94379.0,94378.0,0.010599]
["bitfinex-derivatives","BTCF0:USTF0",1768335051321,9.7e-07,94379.0,94360.0,0.08471217]
["bitfinex-derivatives","BTCF0:USTF0",1768335051322,0.0002,94428.0,94392.0,0.010598]
["bitfinex-derivatives","BTCF0:USTF0",1768335051520,0.0002,94428.0,94381.0,0.09001254]
["bitfinex-derivatives","BTCF0:USTF0",1768335051720,0.698,94427.0,94385.0,0.09001254]
["bitfinex-derivatives","BTCF0:USTF0",1768335052023,0.01023265,94428.0,94385.0,0.09001254]
["bitfinex-derivatives","BTCF0:USTF0",1768335052213,0.99516,94427.0,94395.0,0.010597]
["bitfinex-derivatives","BTCF0:USTF0",1768335052410,1.005754,94427.0,94386.0,0.010598]
["bitfinex-derivatives","BTCF0:USTF0",1768335052623,0.99516,94427.0,94397.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1768335053112,0.99516,94427.0,94397.0,0.01075588]
["bitfinex-derivatives","BTCF0:USTF0",1768335053516,1.29956,94426.0,94397.0,0.01075588]
["bitfinex-derivatives","BTCF0:USTF0",1768335053817,0.01023265,94428.0,94405.0,0.010596]
["bitfinex-derivatives","BTCF0:USTF0",1768335054018,0.4,94427.0,94413.0,0.00558077]
["bitfinex-derivatives","BTCF0:USTF0",1768335054224,0.995,94426.0,94413.0,0.00558077]
["bitfinex-derivatives","BTCF0:USTF0",1768335054526,9.7e-07,94429.0,94408.0,0.09001254]
["bitfinex-derivatives","BTCF0:USTF0",1768335054713,0.99496,94428.0,94414.0,0.00663153]
["bitfinex-derivatives","BTCF0:USTF0",1768335054910,0.99496,94428.0,94408.0,0.0820836]
["bitfinex-derivatives","BTCF0:USTF0",1768335055111,1.00522753,94428.0,94408.0,0.07415424]
["bitfinex-derivatives","BTCF0:USTF0",1768335055314,0.01166688,94443.0,94423.0,0.00662332]
["bitfinex-derivatives","BTCF0:USTF0",1768335055622,0.99484,94432.0,94408.0,0.07415424]
["bitfinex-derivatives","BTCF0:USTF0",1768335056013,0.01588152,94473.0,94429.0,0.010594]
["bitfinex-derivatives","BTCF0:USTF0",1768335056212,0.01588152,94473.0,94408.0,0.07415424]
["bitfinex-derivatives","BTCF0:USTF0",1768335056213,0.99464,94445.0,94420.0,0.09001254]
["bitfinex-derivatives","BTCF0:USTF0",1768335057021,0.370713,94445.0,94439.0,0.010593]
["bitfinex-derivatives","BTCF0:USTF0",1768335057321,0.01588152,94473.0,94411.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1768335057322,0.010589,94471.0,94434.0,0.10060554]
["bitfinex-derivatives","BTCF0:USTF0",1768335057516,0.09544,94451.0,94434.0,0.10060554]
["bitfinex-derivatives","BTCF0:USTF0",1768335057715,0.09544,94451.0,94434.0,0.10076442]
["bitfinex-derivatives","BTCF0:USTF0",1768335057917,0.09544,94451.0,94434.0,0.01075188]
["bitfinex-derivatives","BTCF0:USTF0",1768335058425,0.09544,94451.0,94434.0,0.10076442]
["bitfinex-derivatives","BTCF0:USTF0",1768335058626,0.09544,94451.0,94434.0,0.09017142]
["bitfinex-derivatives","BTCF0:USTF0",1768335059131,0.09544,94451.0,94434.0,0.07817142]
["bitfinex-derivatives","BTCF0:USTF0",1768335060828,0.09544,94451.0,94422.0,0.010594]
["bitfinex-derivatives","BTCF0:USTF0",1768335060829,0.09544,94451.0,94422.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768335061019,0.010591,94450.0,94423.0,0.09001254]
["bitfinex-derivatives","BTCF0:USTF0",1768335061621,0.09544,94451.0,94423.0,0.09001254]
["bitfinex-derivatives","BTCF0:USTF0",1768335061820,0.09544,94451.0,94424.0,0.09001254]
["bitfinex-derivatives","BTCF0:USTF0",1768335062023,0.09544,94451.0,94425.0,0.09001254]
["bitfinex-derivatives","BTCF0:USTF0",1768335062321,0.00012,94452.0,94421.0,0.010595]
["bitfinex-derivatives","BTCF0:USTF0",1768335062322,0.00012,94452.0,94433.0,0.18164376]
["bitfinex-derivatives","BTCF0:USTF0",1768335062515,0.00012,94452.0,94447.0,0.010592]
["bitfinex-derivatives","BTCF0:USTF0",1768335062720,0.00012,94452.0,94449.0,0.010591]
["bitfinex-derivatives","BTCF0:USTF0",1768335062915,0.00012,94452.0,94444.0,0.106032]
["bitfinex-derivatives","BTCF0:USTF0",1768335063121,0.00012,94452.0,94424.0,0.05716656]
["bitfinex-derivatives","BTCF0:USTF0",1768335063328,0.00012,94452.0,94445.0,0.010592]
["bitfinex-derivatives","BTCF0:USTF0",1768335063528,0.00012,94452.0,94446.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768335064030,0.00012,94452.0,94442.0,0.010592]
["bitfinex-derivatives","BTCF0:USTF0",1768335064222,0.00012,94452.0,94441.0,0.00218984]
["bitfinex-derivatives","BTCF0:USTF0",1768335064420,0.00012,94452.0,94442.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768335064624,0.00012,94452.0,94447.0,0.010592]
["bitfinex-derivatives","BTCF0:USTF0",1768335064824,0.00012,94452.0,94443.0,0.00218984]
["bitfinex-derivatives","BTCF0:USTF0",1768335066221,0.00012,94452.0,94443.0,0.01278184]
["bitfinex-derivatives","BTCF0:USTF0",1768335066532,0.00012,94452.0,94393.0,0.05028445]
["bitfinex-derivatives","BTCF0:USTF0",1768335066533,0.00012,94452.0,94437.0,0.010593]
["bitfinex-derivatives","BTCF0:USTF0",1768335067130,0.00012,94452.0,94433.0,0.010593]
["bitfinex-derivatives","BTCF0:USTF0",1768335067331,0.00012,94452.0,94432.0,0.105993]
["bitfinex-derivatives","BTCF0:USTF0",1768335067536,0.00012,94452.0,94433.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768335067719,0.00012,94452.0,94434.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768335069024,0.00012,94452.0,94432.0,0.010593]
["bitfinex-derivatives","BTCF0:USTF0",1768335069830,0.00012,94452.0,94433.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768335070234,0.00012,94452.0,94441.0,0.010592]
["bitfinex-derivatives","BTCF0:USTF0",1768335070532,0.00012,94452.0,94438.0,0.010593]
["bitfinex-derivatives","BTCF0:USTF0",1768335070727,0.00012,94452.0,94433.0,0.105993]
["bitfinex-derivatives","BTCF0:USTF0",1768335071434,0.00012,94452.0,94433.0,0.115993]
["bitfinex-derivatives","BTCF0:USTF0",1768335072228,0.00012,94452.0,94433.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1768335072432,0.00012,94452.0,94433.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768335072737,0.00012,94452.0,94434.0,0.105953]
["bitfinex-derivatives","BTCF0:USTF0",1768335072926,0.00012,94452.0,94434.0,0.115953]
["bitfinex-derivatives","BTCF0:USTF0",1768335073728,0.00012,94452.0,94434.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1768335073927,0.52956,94452.0,94434.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1768335074322,0.52956,94452.0,94405.0,0.010596]
["bitfinex-derivatives","BTCF0:USTF0",1768335074323,0.09510294,94447.0,94419.0,0.010595]
["bitfinex-derivatives","BTCF0:USTF0",1768335074639,0.09510294,94447.0,94423.0,0.010594]
["bitfinex-derivatives","BTCF0:USTF0",1768335074838,0.09510294,94447.0,94423.0,0.060594]
["bitfinex-derivatives","BTCF0:USTF0",1768335075032,0.09510294,94447.0,94423.0,0.041594]
["bitfinex-derivatives","BTCF0:USTF0",1768335075836,0.09510294,94447.0,94424.0,0.010594]
["bitfinex-derivatives","BTCF0:USTF0",1768335076038,0.09510294,94447.0,94424.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335076332,0.09510294,94446.0,94424.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335077226,0.09948545,94445.0,94424.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335077421,0.11007745,94445.0,94424.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335078638,0.09948545,94441.0,94424.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335078938,0.09948545,94437.0,94424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768335079826,0.01059,94467.0,94424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768335079827,0.09948545,94448.0,94424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768335080030,0.52944,94450.0,94424.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768335081242,0.09948545,94449.0,94426.0,0.010594]
["bitfinex-derivatives","BTCF0:USTF0",1768335081443,0.09948545,94449.0,94426.0,0.070594]
["bitfinex-derivatives","BTCF0:USTF0",1768335082127,0.09948545,94449.0,94426.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335082529,0.09948545,94449.0,94426.0,0.070594]
["bitfinex-derivatives","BTCF0:USTF0",1768335082934,0.11007745,94449.0,94426.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335083237,0.09948545,94448.0,94426.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335083945,0.52944,94441.0,94426.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335084744,0.09948545,94440.0,94428.0,0.010594]
["bitfinex-derivatives","BTCF0:USTF0",1768335084934,0.09948545,94465.0,94434.0,0.010593]
["bitfinex-derivatives","BTCF0:USTF0",1768335085241,0.09948545,94465.0,94430.0,0.010594]
["bitfinex-derivatives","BTCF0:USTF0",1768335085444,0.09948545,94465.0,94430.0,0.050594]
["bitfinex-derivatives","BTCF0:USTF0",1768335085742,0.09948545,94465.0,94442.0,0.010592]
["bitfinex-derivatives","BTCF0:USTF0",1768335085937,0.09948545,94465.0,94443.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768335086440,0.09948545,94465.0,94444.0,0.010592]
["bitfinex-derivatives","BTCF0:USTF0",1768335086644,0.09948545,94465.0,94443.0,0.105952]
["bitfinex-derivatives","BTCF0:USTF0",1768335087035,0.09948545,94465.0,94443.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768335087239,0.10148545,94471.0,94444.0,0.010592]
["bitfinex-derivatives","BTCF0:USTF0",1768335087446,0.09948545,94468.0,94444.0,0.010592]
["bitfinex-derivatives","BTCF0:USTF0",1768335087936,0.09948545,94468.0,94443.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768335088144,0.09948545,94468.0,94445.0,0.010592]
["bitfinex-derivatives","BTCF0:USTF0",1768335088343,0.09948545,94468.0,94443.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768335088743,0.09948545,94468.0,94444.0,0.010592]
["bitfinex-derivatives","BTCF0:USTF0",1768335088935,0.09948545,94468.0,94443.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768335089237,0.09948545,94468.0,94443.0,0.105952]
["bitfinex-derivatives","BTCF0:USTF0",1768335089447,0.09948545,94468.0,94445.0,0.010592]
["bitfinex-derivatives","BTCF0:USTF0",1768335089836,0.2686,94456.0,94443.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768335090038,0.19130403,94467.0,94424.0,0.010594]
["bitfinex-derivatives","BTCF0:USTF0",1768335090241,0.09948545,94464.0,94439.0,0.010593]
["bitfinex-derivatives","BTCF0:USTF0",1768335090433,0.09948545,94464.0,94441.0,0.010592]
["bitfinex-derivatives","BTCF0:USTF0",1768335090633,0.09948545,94464.0,94442.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768335090835,0.1707651,94462.0,94443.0,0.105952]
["bitfinex-derivatives","BTCF0:USTF0",1768335091129,0.07127965,94460.0,94444.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768335092041,0.07127965,94460.0,94445.0,0.010592]
["bitfinex-derivatives","BTCF0:USTF0",1768335092350,0.07131965,94460.0,94445.0,0.010592]
["bitfinex-derivatives","BTCF0:USTF0",1768335092537,0.07131965,94460.0,94444.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768335092839,0.07131965,94460.0,94447.0,0.010592]
["bitfinex-derivatives","BTCF0:USTF0",1768335093344,0.07089747,94460.0,94446.0,0.010592]
["bitfinex-derivatives","BTCF0:USTF0",1768335094134,0.07089747,94460.0,94444.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768335094743,0.17038292,94460.0,94444.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768335095346,0.17038292,94460.0,94444.0,0.105952]
["bitfinex-derivatives","BTCF0:USTF0",1768335095746,0.17038292,94460.0,94444.0,0.010592]
["bitfinex-derivatives","BTCF0:USTF0",1768335096044,0.17038292,94460.0,94446.0,0.010592]
["bitfinex-derivatives","BTCF0:USTF0",1768335096239,0.09952545,94460.0,94446.0,0.010592]
["bitfinex-derivatives","BTCF0:USTF0",1768335096442,0.07085747,94456.0,94446.0,0.010592]
["bitfinex-derivatives","BTCF0:USTF0",1768335097551,0.07085747,94456.0,94445.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768335098047,0.07085747,94456.0,94445.0,0.105952]
["bitfinex-derivatives","BTCF0:USTF0",1768335100247,0.07085747,94456.0,94447.0,0.010592]
["bitfinex-derivatives","BTCF0:USTF0",1768335100442,0.07085747,94456.0,94445.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768335101047,4e-05,94460.0,94451.0,0.010591]
["bitfinex-derivatives","BTCF0:USTF0",1768335101272,4e-05,94460.0,94445.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768335101752,4e-05,94460.0,94446.0,0.010592]
["bitfinex-derivatives","BTCF0:USTF0",1768335101947,4e-05,94460.0,94445.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768335103350,4e-05,94460.0,94445.0,0.105952]
["bitfinex-derivatives","BTCF0:USTF0",1768335103952,4e-05,94460.0,94445.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768335104547,8e-05,94460.0,94445.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768335105355,0.09910938,94459.0,94445.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1768335105558,0.2686,94452.0,94444.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768335105744,0.09910938,94453.0,94444.0,0.08890958]
["bitfinex-derivatives","BTCF0:USTF0",1768335105946,0.09910938,94459.0,94444.0,0.08890958]
["bitfinex-derivatives","BTCF0:USTF0",1768335106348,0.09910938,94459.0,94444.0,0.48890958]
["bitfinex-derivatives","BTCF0:USTF0",1768335108050,0.09910938,94459.0,94445.0,0.010592]
["bitfinex-derivatives","BTCF0:USTF0",1768335108255,0.09910938,94459.0,94445.0,0.420592]
["bitfinex-derivatives","BTCF0:USTF0",1768335108649,0.09910938,94459.0,94445.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1768335109351,0.00016,94460.0,94449.0,0.09335608]
["bitfinex-derivatives","BTCF0:USTF0",1768335109555,0.00016,94460.0,94449.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1768335110055,4e-05,94459.0,94449.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1768335110641,8e-05,94459.0,94449.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1768335110846,0.00012,94459.0,94449.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1768335112355,0.00012,94459.0,94449.0,0.50335608]
["bitfinex-derivatives","BTCF0:USTF0",1768335112556,0.00012,94459.0,94450.0,0.010591]
["bitfinex-derivatives","BTCF0:USTF0",1768335112755,0.00016,94459.0,94450.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1768335113060,4e-05,94459.0,94450.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1768335113245,8e-05,94459.0,94450.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1768335114551,3e-05,94459.0,94450.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1768335114861,7e-05,94459.0,94450.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1768335115358,0.00011,94459.0,94451.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768335115557,0.00011,94459.0,94451.0,0.53536]
["bitfinex-derivatives","BTCF0:USTF0",1768335116057,0.00015,94459.0,94451.0,0.53536]
["bitfinex-derivatives","BTCF0:USTF0",1768335116255,0.00019,94459.0,94451.0,0.53536]
["bitfinex-derivatives","BTCF0:USTF0",1768335116451,0.00023,94459.0,94451.0,0.53536]
["bitfinex-derivatives","BTCF0:USTF0",1768335116857,0.09910938,94476.0,94451.0,0.53536]
["bitfinex-derivatives","BTCF0:USTF0",1768335117858,0.09910938,94470.0,94451.0,0.545951]
["bitfinex-derivatives","BTCF0:USTF0",1768335118261,0.09910938,94470.0,94451.0,0.5461098]
["bitfinex-derivatives","BTCF0:USTF0",1768335118661,0.09335608,94470.0,94451.0,0.5461098]
["bitfinex-derivatives","BTCF0:USTF0",1768335118861,0.09335608,94470.0,94453.0,0.010591]
["bitfinex-derivatives","BTCF0:USTF0",1768335119159,0.09910938,94477.0,94453.0,0.460591]
["bitfinex-derivatives","BTCF0:USTF0",1768335119562,4e-05,94470.0,94453.0,0.460591]
["bitfinex-derivatives","BTCF0:USTF0",1768335120160,0.09910938,94477.0,94453.0,0.460591]
["bitfinex-derivatives","BTCF0:USTF0",1768335120345,4e-05,94470.0,94453.0,0.460591]
["bitfinex-derivatives","BTCF0:USTF0",1768335120546,4e-05,94470.0,94460.0,0.09335608]
["bitfinex-derivatives","BTCF0:USTF0",1768335120764,8e-05,94470.0,94461.0,0.88528]
["bitfinex-derivatives","BTCF0:USTF0",1768335120956,8e-05,94470.0,94462.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768335121261,0.11004,94500.0,94464.0,0.01059]
["bitfinex-derivatives","BTCF0:USTF0",1768335121461,0.09910938,94493.0,94465.0,1.00164]
["bitfinex-derivatives","BTCF0:USTF0",1768335121655,0.09910938,94478.0,94465.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335121954,0.52208695,94500.0,94466.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768335121955,0.09910938,94487.0,94466.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768335122163,0.0001588,94488.0,94466.0,0.49536]
["bitfinex-derivatives","BTCF0:USTF0",1768335122759,1.5,94499.0,94478.0,0.09335608]
["bitfinex-derivatives","BTCF0:USTF0",1768335123063,1.5,94499.0,94479.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768335123263,1.5,94499.0,94479.0,0.51536]
["bitfinex-derivatives","BTCF0:USTF0",1768335123654,1.50004,94499.0,94479.0,0.51536]
["bitfinex-derivatives","BTCF0:USTF0",1768335124054,1.50004,94499.0,94480.0,0.0001588]
["bitfinex-derivatives","BTCF0:USTF0",1768335124260,1.510626,94499.0,94480.0,0.4201588]
["bitfinex-derivatives","BTCF0:USTF0",1768335124452,1.50008,94499.0,94480.0,0.4201588]
["bitfinex-derivatives","BTCF0:USTF0",1768335124653,1.50012,94499.0,94480.0,0.4201588]
["bitfinex-derivatives","BTCF0:USTF0",1768335124961,1.50016,94499.0,94480.0,0.4201588]
["bitfinex-derivatives","BTCF0:USTF0",1768335125160,1.5002,94499.0,94480.0,0.4201588]
["bitfinex-derivatives","BTCF0:USTF0",1768335126159,1.33953028,94499.0,94480.0,0.4201588]
["bitfinex-derivatives","BTCF0:USTF0",1768335126370,0.09605431,94496.0,94480.0,0.4201588]
["bitfinex-derivatives","BTCF0:USTF0",1768335126662,0.09335608,94490.0,94480.0,0.4201588]
["bitfinex-derivatives","BTCF0:USTF0",1768335127061,0.18941039,94490.0,94480.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768335127262,0.09605431,94489.0,94480.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1768335127461,0.09605431,94489.0,94480.0,0.40532]
["bitfinex-derivatives","BTCF0:USTF0",1768335127859,0.09605431,94489.0,94480.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1768335128057,0.09605431,94489.0,94480.0,0.40532]
["bitfinex-derivatives","BTCF0:USTF0",1768335128368,0.09605431,94489.0,94480.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1768335128668,0.09605431,94489.0,94480.0,0.40532]
["bitfinex-derivatives","BTCF0:USTF0",1768335128868,0.09605431,94489.0,94480.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1768335129064,0.09605431,94489.0,94480.0,0.38832]
["bitfinex-derivatives","BTCF0:USTF0",1768335129258,0.09600431,94489.0,94480.0,0.38832]
["bitfinex-derivatives","BTCF0:USTF0",1768335129458,0.09600431,94489.0,94480.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1768335129658,0.09600431,94489.0,94481.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768335129859,0.09600431,94489.0,94481.0,0.43532]
["bitfinex-derivatives","BTCF0:USTF0",1768335130164,1.33969028,94499.0,94481.0,0.43532]
["bitfinex-derivatives","BTCF0:USTF0",1768335132155,1.43574459,94499.0,94481.0,0.43532]
["bitfinex-derivatives","BTCF0:USTF0",1768335132360,0.09605431,94498.0,94481.0,0.43532]
["bitfinex-derivatives","BTCF0:USTF0",1768335133357,0.09335608,94491.0,94481.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1768335133562,0.09335608,94491.0,94482.0,0.07808338]
["bitfinex-derivatives","BTCF0:USTF0",1768335133563,0.09605431,94490.0,94482.0,0.07808338]
["bitfinex-derivatives","BTCF0:USTF0",1768335133872,0.09605431,94490.0,94482.0,0.13808338]
["bitfinex-derivatives","BTCF0:USTF0",1768335134467,0.09605431,94490.0,94482.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1768335134773,0.09610431,94490.0,94482.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1768335135472,0.09610431,94490.0,94482.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1768335135973,0.09615431,94490.0,94482.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335136175,0.09615431,94490.0,94482.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1768335136674,0.2686,94484.0,94482.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1768335136978,0.2686,94484.0,94482.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1768335137166,0.09615431,94490.0,94482.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1768335138663,0.09964438,94488.0,94477.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768335138868,0.09335608,94487.0,94477.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335139076,0.09964438,94488.0,94477.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335139371,0.09964438,94488.0,94477.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1768335139561,0.09964438,94488.0,94477.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335140766,0.09345608,94490.0,94477.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1768335141468,0.19310046,94490.0,94477.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1768335141772,0.19310046,94490.0,94477.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335141973,0.10511917,94500.0,94490.0,0.09181999]
["bitfinex-derivatives","BTCF0:USTF0",1768335142167,0.10511917,94500.0,94490.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768335142168,0.19183133,94500.0,94490.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768335142362,0.09964438,94499.0,94490.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335142660,1.5,94498.0,94478.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768335142865,1.5,94498.0,94478.0,0.49532]
["bitfinex-derivatives","BTCF0:USTF0",1768335143272,1.5,94498.0,94478.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1768335143465,0.09335608,94490.0,94478.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1768335144460,0.09335608,94490.0,94478.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1768335144865,0.09335608,94490.0,94478.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768335145576,0.09335608,94490.0,94478.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1768335145966,0.09335608,94490.0,94478.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1768335146367,1.5,94498.0,94478.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1768335146567,5e-05,94490.0,94479.0,0.09199905]
["bitfinex-derivatives","BTCF0:USTF0",1768335146778,1.5,94498.0,94479.0,0.43199905]
["bitfinex-derivatives","BTCF0:USTF0",1768335146968,1.59532,94498.0,94481.0,0.09194905]
["bitfinex-derivatives","BTCF0:USTF0",1768335147169,1.605906,94498.0,94481.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1768335147579,1.510586,94498.0,94481.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1768335147879,1.5,94498.0,94482.0,0.09096208]
["bitfinex-derivatives","BTCF0:USTF0",1768335148179,1.5,94498.0,94483.0,0.09096208]
["bitfinex-derivatives","BTCF0:USTF0",1768335148378,1.5,94498.0,94483.0,0.51096208]
["bitfinex-derivatives","BTCF0:USTF0",1768335148881,1.50005,94498.0,94484.0,0.09096208]
["bitfinex-derivatives","BTCF0:USTF0",1768335149070,1.50005,94498.0,94484.0,0.42096208]
["bitfinex-derivatives","BTCF0:USTF0",1768335149874,1.50005,94498.0,94484.0,0.40300508]
["bitfinex-derivatives","BTCF0:USTF0",1768335150377,1.50005,94498.0,94484.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1768335150582,0.09847525,94500.0,94486.0,0.04838125]
["bitfinex-derivatives","BTCF0:USTF0",1768335150779,0.09847525,94500.0,94486.0,0.39838125]
["bitfinex-derivatives","BTCF0:USTF0",1768335150984,0.09847525,94500.0,94486.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335151178,0.09335608,94496.0,94486.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335151377,0.19300046,94496.0,94486.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335151577,1.5,94495.0,94486.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335151980,0.2686,94491.0,94486.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335152180,0.2686,94491.0,94486.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1768335153087,0.36824438,94491.0,94486.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1768335154384,0.09964438,94491.0,94486.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1768335154583,1.5,94495.0,94486.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1768335154771,1.5986908,94495.0,94486.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1768335154976,1.6092768,94495.0,94486.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1768335155178,0.0986908,94493.0,94473.0,0.10061252]
["bitfinex-derivatives","BTCF0:USTF0",1768335155480,0.0986908,94493.0,94473.0,0.52061252]
["bitfinex-derivatives","BTCF0:USTF0",1768335155889,0.09335608,94490.0,94473.0,0.52061252]
["bitfinex-derivatives","BTCF0:USTF0",1768335156082,0.19204688,94490.0,94473.0,0.52061252]
["bitfinex-derivatives","BTCF0:USTF0",1768335156480,0.0986908,94490.0,94473.0,0.52061252]
["bitfinex-derivatives","BTCF0:USTF0",1768335156676,0.19204688,94490.0,94473.0,0.52061252]
["bitfinex-derivatives","BTCF0:USTF0",1768335157074,0.0986908,94490.0,94473.0,0.52061252]
["bitfinex-derivatives","BTCF0:USTF0",1768335157288,0.19204688,94490.0,94473.0,0.52061252]
["bitfinex-derivatives","BTCF0:USTF0",1768335158087,0.19209688,94490.0,94473.0,0.52061252]
["bitfinex-derivatives","BTCF0:USTF0",1768335159291,0.0987408,94490.0,94473.0,0.52061252]
["bitfinex-derivatives","BTCF0:USTF0",1768335159989,0.0987408,94490.0,94473.0,0.50261252]
["bitfinex-derivatives","BTCF0:USTF0",1768335161188,0.0987408,94490.0,94473.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1768335161398,0.0986908,94480.0,94464.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768335161593,0.0986908,94480.0,94464.0,0.56532]
["bitfinex-derivatives","BTCF0:USTF0",1768335161996,0.0986908,94480.0,94464.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1768335162293,0.0986908,94480.0,94464.0,0.44532]
["bitfinex-derivatives","BTCF0:USTF0",1768335162683,0.0986908,94480.0,94464.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1768335162884,0.0986908,94479.0,94464.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335163084,0.11040161,94478.0,94464.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335163294,0.0986908,94475.0,94464.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335163490,0.0986908,94475.0,94464.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1768335164189,0.0986908,94475.0,94462.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768335164190,0.0986908,94474.0,94462.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768335164395,0.0986908,94472.0,94462.0,0.38532]
["bitfinex-derivatives","BTCF0:USTF0",1768335164893,0.0986908,94472.0,94462.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1768335166196,0.0986908,94472.0,94462.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1768335166696,0.0986908,94472.0,94462.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1768335166997,5e-05,94474.0,94462.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1768335167200,0.2686,94473.0,94462.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1768335167390,0.0986908,94488.0,94463.0,0.09308225]
["bitfinex-derivatives","BTCF0:USTF0",1768335167590,0.1092778,94487.0,94463.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1768335167790,0.1092778,94487.0,94464.0,0.00455274]
["bitfinex-derivatives","BTCF0:USTF0",1768335167991,0.1092778,94487.0,94465.0,0.00455274]
["bitfinex-derivatives","BTCF0:USTF0",1768335168194,0.1092778,94487.0,94465.0,0.46455274]
["bitfinex-derivatives","BTCF0:USTF0",1768335169401,0.1092788,94485.0,94465.0,0.46455274]
["bitfinex-derivatives","BTCF0:USTF0",1768335169899,0.0986908,94485.0,94465.0,0.46455274]
["bitfinex-derivatives","BTCF0:USTF0",1768335170790,0.0986908,94478.0,94465.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1768335171191,0.0986908,94475.0,94465.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768335171395,0.19850441,94475.0,94465.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768335171594,0.0986908,94474.0,94465.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768335172799,0.0986908,94471.0,94456.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768335173001,0.0986908,94471.0,94456.0,0.48532]
["bitfinex-derivatives","BTCF0:USTF0",1768335174599,0.010589,94475.0,94456.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768335174798,0.10393677,94490.0,94456.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768335174799,0.1092788,94477.0,94457.0,0.00320778]
["bitfinex-derivatives","BTCF0:USTF0",1768335175000,0.1092788,94477.0,94457.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1768335175201,0.0986908,94477.0,94457.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1768335176100,0.0986908,94477.0,94457.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1768335176316,0.20909341,94474.0,94457.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1768335176493,0.0986908,94470.0,94457.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1768335177105,0.0986908,94470.0,94457.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1768335177303,0.0986908,94467.0,94457.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1768335178200,0.0986908,94467.0,94457.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1768335178394,0.0986908,94467.0,94457.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1768335178599,0.0986908,94466.0,94457.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1768335179402,0.0986908,94473.0,94457.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1768335179602,5e-05,94466.0,94457.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1768335179803,5e-05,94466.0,94457.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1768335180201,0.0986908,94473.0,94457.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1768335180402,0.0986908,94473.0,94457.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1768335180603,0.0986908,94473.0,94457.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1768335180905,0.0986908,94479.0,94457.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1768335181107,0.0986908,94479.0,94457.0,0.4037779]
["bitfinex-derivatives","BTCF0:USTF0",1768335181400,0.0986908,94479.0,94458.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768335181600,0.0986908,94479.0,94458.0,0.49532]
["bitfinex-derivatives","BTCF0:USTF0",1768335181905,0.1092788,94479.0,94458.0,0.49532]
["bitfinex-derivatives","BTCF0:USTF0",1768335182093,0.0986908,94479.0,94458.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1768335182300,0.010588,94477.0,94459.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768335182493,0.010588,94477.0,94459.0,0.16532]
["bitfinex-derivatives","BTCF0:USTF0",1768335182802,0.010588,94477.0,94459.0,0.43532]
["bitfinex-derivatives","BTCF0:USTF0",1768335183291,0.010588,94477.0,94459.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1768335183492,0.0987408,94479.0,94459.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1768335183698,0.010588,94478.0,94459.0,0.43432]
["bitfinex-derivatives","BTCF0:USTF0",1768335184107,0.1092788,94478.0,94459.0,0.43432]
["bitfinex-derivatives","BTCF0:USTF0",1768335185003,0.1093288,94478.0,94459.0,0.43432]
["bitfinex-derivatives","BTCF0:USTF0",1768335185396,0.010588,94476.0,94459.0,0.43432]
["bitfinex-derivatives","BTCF0:USTF0",1768335185905,0.0987408,94478.0,94459.0,0.43432]
["bitfinex-derivatives","BTCF0:USTF0",1768335185906,0.010589,94470.0,94459.0,0.14432]
["bitfinex-derivatives","BTCF0:USTF0",1768335186106,0.010589,94470.0,94440.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1768335186107,0.09286836,94459.0,94440.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1768335186409,0.10125516,94465.0,94441.0,0.00718328]
["bitfinex-derivatives","BTCF0:USTF0",1768335186596,0.09286836,94462.0,94441.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1768335187001,0.10345836,94461.0,94442.0,0.00529317]
["bitfinex-derivatives","BTCF0:USTF0",1768335187303,0.10345936,94454.0,94438.0,0.00011227]
["bitfinex-derivatives","BTCF0:USTF0",1768335187504,0.09066516,94453.0,94438.0,0.27011227]
["bitfinex-derivatives","BTCF0:USTF0",1768335187695,0.09066516,94453.0,94424.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768335187696,0.09286836,94449.0,94425.0,0.07693338]
["bitfinex-derivatives","BTCF0:USTF0",1768335187894,0.09286836,94449.0,94427.0,0.00302433]
["bitfinex-derivatives","BTCF0:USTF0",1768335188098,0.09286836,94455.0,94432.0,0.00302433]
["bitfinex-derivatives","BTCF0:USTF0",1768335188401,0.09286836,94455.0,94432.0,0.41302433]
["bitfinex-derivatives","BTCF0:USTF0",1768335188600,0.09286836,94453.0,94432.0,0.41302433]
["bitfinex-derivatives","BTCF0:USTF0",1768335189004,0.09286836,94453.0,94432.0,0.41529317]
["bitfinex-derivatives","BTCF0:USTF0",1768335189207,0.09286836,94451.0,94432.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335189699,0.09286836,94449.0,94433.0,0.00529317]
["bitfinex-derivatives","BTCF0:USTF0",1768335189898,0.09286836,94449.0,94433.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335190107,0.09286836,94449.0,94435.0,0.00529317]
["bitfinex-derivatives","BTCF0:USTF0",1768335190308,0.09286836,94449.0,94435.0,0.06529317]
["bitfinex-derivatives","BTCF0:USTF0",1768335190497,0.09286836,94449.0,94435.0,0.46529317]
["bitfinex-derivatives","BTCF0:USTF0",1768335191402,0.09286836,94449.0,94435.0,0.44329317]
["bitfinex-derivatives","BTCF0:USTF0",1768335191900,0.09286836,94446.0,94435.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768335193105,0.09286836,94446.0,94435.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768335193106,0.010592,94445.0,94435.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768335193402,0.010592,94445.0,94416.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768335193403,0.09286836,94433.0,94416.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768335193602,8.177e-05,94432.0,94416.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1768335193805,0.09286836,94447.0,94422.0,0.00266157]
["bitfinex-derivatives","BTCF0:USTF0",1768335193995,0.09536,94446.0,94423.0,0.00266157]
["bitfinex-derivatives","BTCF0:USTF0",1768335194204,0.10346036,94445.0,94423.0,0.06266157]
["bitfinex-derivatives","BTCF0:USTF0",1768335194506,0.10346036,94445.0,94423.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1768335194701,0.19412552,94445.0,94423.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1768335194908,0.09286836,94444.0,94423.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1768335195505,0.09286836,94442.0,94423.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1768335195706,0.09286836,94440.0,94423.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1768335196007,0.09286836,94439.0,94423.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335196210,0.09066516,94440.0,94423.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335196211,0.09286836,94435.0,94423.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335196502,0.09329977,94440.0,94423.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768335196503,0.09018093,94440.0,94423.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768335197606,0.09018093,94440.0,94424.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768335197903,0.09018093,94438.0,94424.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1768335198099,0.010592,94444.0,94424.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335198100,0.09018093,94437.0,94424.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335198297,0.09018093,94443.0,94424.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335199006,0.09018093,94442.0,94424.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335199210,0.09018093,94442.0,94424.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1768335200008,0.09018093,94441.0,94424.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1768335200306,0.09018093,94435.0,94413.0,0.00529588]
["bitfinex-derivatives","BTCF0:USTF0",1768335200512,0.09018093,94432.0,94414.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768335200709,0.09018093,94432.0,94414.0,0.54536]
["bitfinex-derivatives","BTCF0:USTF0",1768335201300,0.010594,94430.0,94414.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1768335201503,0.010592,94447.0,94415.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768335201504,0.09018093,94424.0,94415.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768335201801,0.09018093,94424.0,94415.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768335202807,0.09018093,94422.0,94398.0,0.0964257]
["bitfinex-derivatives","BTCF0:USTF0",1768335203015,0.09018093,94422.0,94399.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768335203214,0.09018093,94422.0,94399.0,0.55536]
["bitfinex-derivatives","BTCF0:USTF0",1768335204712,0.09018093,94420.0,94400.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768335204914,0.09018093,94420.0,94400.0,0.51536]
["bitfinex-derivatives","BTCF0:USTF0",1768335206106,0.09155146,94426.0,94401.0,0.09477151]
["bitfinex-derivatives","BTCF0:USTF0",1768335206318,0.09018093,94425.0,94401.0,0.55477151]
["bitfinex-derivatives","BTCF0:USTF0",1768335207002,0.09018093,94424.0,94401.0,0.52177151]
["bitfinex-derivatives","BTCF0:USTF0",1768335207411,0.0001588,94429.0,94402.0,0.0964257]
["bitfinex-derivatives","BTCF0:USTF0",1768335207613,0.0001588,94429.0,94403.0,0.0964257]
["bitfinex-derivatives","BTCF0:USTF0",1768335207807,0.0001588,94429.0,94404.0,0.0964257]
["bitfinex-derivatives","BTCF0:USTF0",1768335208007,0.0001588,94429.0,94405.0,0.0964257]
["bitfinex-derivatives","BTCF0:USTF0",1768335208320,0.0001588,94429.0,94406.0,0.0964257]
["bitfinex-derivatives","BTCF0:USTF0",1768335208508,0.0001588,94429.0,94406.0,0.5464257]
["bitfinex-derivatives","BTCF0:USTF0",1768335208704,0.0001588,94429.0,94407.0,0.0964257]
["bitfinex-derivatives","BTCF0:USTF0",1768335208917,0.0001588,94429.0,94409.0,0.19119721]
["bitfinex-derivatives","BTCF0:USTF0",1768335209213,0.0001588,94429.0,94411.0,0.19119721]
["bitfinex-derivatives","BTCF0:USTF0",1768335209409,0.0001588,94429.0,94412.0,0.19119721]
["bitfinex-derivatives","BTCF0:USTF0",1768335209614,0.010593,94438.0,94414.0,0.09477151]
["bitfinex-derivatives","BTCF0:USTF0",1768335209814,0.010593,94436.0,94415.0,0.09477151]
["bitfinex-derivatives","BTCF0:USTF0",1768335210018,0.010593,94436.0,94415.0,0.50477151]
["bitfinex-derivatives","BTCF0:USTF0",1768335211603,0.010593,94434.0,94415.0,0.50477151]
["bitfinex-derivatives","BTCF0:USTF0",1768335211913,0.19232539,94434.0,94415.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1768335212116,0.09018093,94432.0,94415.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1768335212319,0.09018093,94431.0,94411.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1768335212519,0.09018093,94439.0,94412.0,0.09477151]
["bitfinex-derivatives","BTCF0:USTF0",1768335212817,0.09018093,94436.0,94412.0,0.14477151]
["bitfinex-derivatives","BTCF0:USTF0",1768335213119,0.10077393,94435.0,94412.0,0.51477151]
["bitfinex-derivatives","BTCF0:USTF0",1768335213826,0.09018093,94435.0,94412.0,0.51477151]
["bitfinex-derivatives","BTCF0:USTF0",1768335214519,0.09018093,94442.0,94414.0,0.09477151]
["bitfinex-derivatives","BTCF0:USTF0",1768335214712,0.010592,94443.0,94416.0,0.0964257]
["bitfinex-derivatives","BTCF0:USTF0",1768335214918,0.010592,94441.0,94418.0,0.09598344]
["bitfinex-derivatives","BTCF0:USTF0",1768335215219,0.010592,94441.0,94419.0,0.09598344]
["bitfinex-derivatives","BTCF0:USTF0",1768335215416,0.010593,94440.0,94419.0,0.15598344]
["bitfinex-derivatives","BTCF0:USTF0",1768335216219,0.09354816,94447.0,94419.0,0.15598344]
["bitfinex-derivatives","BTCF0:USTF0",1768335216422,0.10414016,94446.0,94419.0,0.15598344]
["bitfinex-derivatives","BTCF0:USTF0",1768335216808,0.10414016,94446.0,94420.0,0.09343266]
["bitfinex-derivatives","BTCF0:USTF0",1768335217008,0.10414016,94446.0,94420.0,0.15343266]
["bitfinex-derivatives","BTCF0:USTF0",1768335217211,0.09354816,94464.0,94440.0,0.09343266]
["bitfinex-derivatives","BTCF0:USTF0",1768335217409,0.09354816,94464.0,94442.0,0.09343266]
["bitfinex-derivatives","BTCF0:USTF0",1768335217612,0.01059,94467.0,94444.0,0.1894161]
["bitfinex-derivatives","BTCF0:USTF0",1768335217820,0.010589,94470.0,94447.0,0.1894161]
["bitfinex-derivatives","BTCF0:USTF0",1768335218017,0.010589,94470.0,94448.0,0.09343266]
["bitfinex-derivatives","BTCF0:USTF0",1768335218220,0.010589,94468.0,94448.0,0.41343266]
["bitfinex-derivatives","BTCF0:USTF0",1768335219420,0.010589,94468.0,94449.0,0.09343266]
["bitfinex-derivatives","BTCF0:USTF0",1768335219716,0.10413716,94471.0,94450.0,0.18678415]
["bitfinex-derivatives","BTCF0:USTF0",1768335220022,0.010589,94471.0,94454.0,0.09598344]
["bitfinex-derivatives","BTCF0:USTF0",1768335220314,0.010589,94471.0,94456.0,0.09343266]
["bitfinex-derivatives","BTCF0:USTF0",1768335220520,0.010589,94471.0,94456.0,0.14343266]
["bitfinex-derivatives","BTCF0:USTF0",1768335221113,0.09335149,94470.0,94456.0,0.14598344]
["bitfinex-derivatives","BTCF0:USTF0",1768335221309,0.09335149,94470.0,94457.0,0.09598344]
["bitfinex-derivatives","BTCF0:USTF0",1768335221617,5e-05,94478.0,94461.0,0.09598344]
["bitfinex-derivatives","BTCF0:USTF0",1768335221809,5e-05,94478.0,94462.0,0.90684]
["bitfinex-derivatives","BTCF0:USTF0",1768335222010,5e-05,94478.0,94462.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768335222212,0.010638,94478.0,94463.0,0.42428]
["bitfinex-derivatives","BTCF0:USTF0",1768335222419,0.010638,94478.0,94463.0,0.46728]
["bitfinex-derivatives","BTCF0:USTF0",1768335222616,5e-05,94478.0,94464.0,1.0022]
["bitfinex-derivatives","BTCF0:USTF0",1768335222822,5e-05,94478.0,94464.0,1.0522]
["bitfinex-derivatives","BTCF0:USTF0",1768335223322,0.0053414,94493.0,94469.0,0.1894161]
["bitfinex-derivatives","BTCF0:USTF0",1768335223519,0.09340149,94490.0,94474.0,0.09343266]
["bitfinex-derivatives","BTCF0:USTF0",1768335223824,0.09354816,94503.0,94474.0,0.09343266]
["bitfinex-derivatives","BTCF0:USTF0",1768335223825,0.00232769,94515.0,94475.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768335224006,0.00232769,94515.0,94475.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335224007,0.09335149,94485.0,94475.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335224210,0.09335149,94485.0,94467.0,0.010589]
["bitfinex-derivatives","BTCF0:USTF0",1768335224211,0.09335149,94490.0,94476.0,1.00216]
["bitfinex-derivatives","BTCF0:USTF0",1768335224718,1.5,94496.0,94476.0,1.00216]
["bitfinex-derivatives","BTCF0:USTF0",1768335225122,1.5,94496.0,94477.0,1.00212]
["bitfinex-derivatives","BTCF0:USTF0",1768335225322,0.09335149,94490.0,94477.0,1.00212]
["bitfinex-derivatives","BTCF0:USTF0",1768335226520,0.09354816,94486.0,94475.0,0.03476205]
["bitfinex-derivatives","BTCF0:USTF0",1768335226722,0.09354816,94486.0,94440.0,0.47483149]
["bitfinex-derivatives","BTCF0:USTF0",1768335226723,0.09354816,94484.0,94450.0,0.09335149]
["bitfinex-derivatives","BTCF0:USTF0",1768335226927,0.09335149,94470.0,94451.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768335227125,0.09335149,94470.0,94451.0,0.53304]
["bitfinex-derivatives","BTCF0:USTF0",1768335227321,0.09354816,94473.0,94451.0,0.53304]
["bitfinex-derivatives","BTCF0:USTF0",1768335227724,0.09335149,94480.0,94451.0,0.53304]
["bitfinex-derivatives","BTCF0:USTF0",1768335228129,0.09335149,94480.0,94451.0,0.543631]
["bitfinex-derivatives","BTCF0:USTF0",1768335228422,0.09335149,94480.0,94460.0,0.09335149]
["bitfinex-derivatives","BTCF0:USTF0",1768335228727,0.0001588,94475.0,94460.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335230128,0.0001588,94475.0,94461.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768335230427,0.0001588,94475.0,94461.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1768335230623,0.0001588,94475.0,94461.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335230824,0.0001588,94475.0,94462.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768335231028,0.0001588,94475.0,94462.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1768335231625,0.0001588,94475.0,94462.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335231817,0.0001588,94475.0,94462.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1768335232921,0.0001588,94475.0,94462.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335233120,0.0107478,94475.0,94463.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768335233321,0.0107478,94475.0,94463.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1768335234127,0.09354816,94472.0,94463.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335234326,0.09354816,94472.0,94463.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1768335234831,0.09354816,94472.0,94463.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768335234832,0.10413716,94472.0,94463.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768335235924,0.09354816,94472.0,94463.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768335236830,0.10413716,94471.0,94463.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768335237023,0.10413716,94469.0,94453.0,0.00529364]
["bitfinex-derivatives","BTCF0:USTF0",1768335237220,0.09354816,94469.0,94459.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768335237434,0.010589,94468.0,94459.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1768335237632,0.09354816,94469.0,94459.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768335238027,0.10413816,94460.0,94459.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768335238227,0.10413816,94460.0,94454.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768335238532,0.10413816,94460.0,94454.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768335238730,0.10413916,94458.0,94441.0,0.90648]
["bitfinex-derivatives","BTCF0:USTF0",1768335238931,0.09354816,94458.0,94442.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768335239134,0.09354816,94458.0,94442.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1768335239319,0.09354816,94458.0,94443.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768335239526,0.09354816,94458.0,94443.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1768335240032,0.09354816,94458.0,94424.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1768335240033,0.010592,94448.0,94424.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1768335240235,0.09354816,94437.0,94424.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768335240531,0.09354816,94457.0,94432.0,0.0329816]
["bitfinex-derivatives","BTCF0:USTF0",1768335240830,0.010591,94452.0,94434.0,0.0329816]
["bitfinex-derivatives","BTCF0:USTF0",1768335241029,0.010591,94452.0,94434.0,0.0429816]
["bitfinex-derivatives","BTCF0:USTF0",1768335241428,0.010591,94451.0,94437.0,0.12896504]
["bitfinex-derivatives","BTCF0:USTF0",1768335241628,0.09335149,94460.0,94440.0,0.02307131]
["bitfinex-derivatives","BTCF0:USTF0",1768335241835,0.09335149,94460.0,94440.0,0.1164228]
["bitfinex-derivatives","BTCF0:USTF0",1768335242328,0.01059,94458.0,94440.0,0.02307131]
["bitfinex-derivatives","BTCF0:USTF0",1768335242635,0.09335149,94460.0,94434.0,0.0001588]
["bitfinex-derivatives","BTCF0:USTF0",1768335242838,0.09354816,94459.0,94434.0,0.0201588]
["bitfinex-derivatives","BTCF0:USTF0",1768335243337,0.010592,94448.0,94434.0,0.0201588]
["bitfinex-derivatives","BTCF0:USTF0",1768335243738,0.09335149,94450.0,94434.0,0.0201588]
["bitfinex-derivatives","BTCF0:USTF0",1768335244342,0.010591,94452.0,94434.0,0.0201588]
["bitfinex-derivatives","BTCF0:USTF0",1768335245235,0.1913893,94459.0,94434.0,0.0201588]
["bitfinex-derivatives","BTCF0:USTF0",1768335245440,0.010591,94450.0,94434.0,0.0201588]
["bitfinex-derivatives","BTCF0:USTF0",1768335245739,0.09335149,94444.0,94422.0,0.0200215]
["bitfinex-derivatives","BTCF0:USTF0",1768335245931,0.10489014,94442.0,94423.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768335246131,0.09429814,94442.0,94423.0,0.13936]
["bitfinex-derivatives","BTCF0:USTF0",1768335246531,0.09335149,94440.0,94423.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335246736,0.19213928,94439.0,94423.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335246939,0.010594,94431.0,94419.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768335247242,0.09335149,94430.0,94419.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1768335247540,0.010594,94431.0,94419.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1768335248530,0.010594,94427.0,94419.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768335248743,0.09429814,94437.0,94419.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768335248938,0.010593,94432.0,94419.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768335249236,0.010593,94433.0,94419.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768335249845,0.010593,94432.0,94419.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768335250439,0.010593,94435.0,94419.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768335250638,0.09429814,94437.0,94419.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768335251757,0.010594,94428.0,94419.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768335252144,0.09335149,94430.0,94419.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335252352,0.010594,94427.0,94419.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335252752,0.09335149,94430.0,94419.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335253152,0.09429814,94435.0,94419.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335253358,0.09536,94437.0,94419.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335253558,0.010593,94434.0,94419.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335253760,0.09536,94437.0,94419.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335253948,0.09536,94437.0,94419.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1768335254560,0.010593,94434.0,94419.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1768335254951,0.105953,94437.0,94419.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1768335255150,0.010593,94436.0,94419.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1768335255350,0.010593,94434.0,94419.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1768335256358,0.010593,94432.0,94419.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1768335257059,0.010594,94430.0,94419.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1768335257853,0.010593,94431.0,94419.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1768335258458,0.09045186,94434.0,94419.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1768335258764,0.010594,94429.0,94419.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1768335259055,0.0001588,94436.0,94419.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1768335259261,0.09335149,94430.0,94419.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1768335259854,0.10394549,94430.0,94419.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1768335261256,0.09335149,94430.0,94419.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1768335261758,0.010593,94431.0,94419.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768335261958,0.09335149,94430.0,94419.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768335262459,0.09335149,94430.0,94419.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335262460,0.09045186,94427.0,94419.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335263565,0.09335149,94430.0,94419.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335264956,0.09045186,94429.0,94419.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335265151,0.09045186,94427.0,94413.0,0.00529588]
["bitfinex-derivatives","BTCF0:USTF0",1768335265357,0.09045186,94427.0,94413.0,0.05529588]
["bitfinex-derivatives","BTCF0:USTF0",1768335267554,0.09335149,94423.0,94413.0,0.05529588]
["bitfinex-derivatives","BTCF0:USTF0",1768335267759,0.09348518,94425.0,94413.0,0.05529588]
["bitfinex-derivatives","BTCF0:USTF0",1768335268556,0.09045186,94426.0,94413.0,0.05529588]
["bitfinex-derivatives","BTCF0:USTF0",1768335269358,0.09045186,94426.0,94413.0,0.04429588]
["bitfinex-derivatives","BTCF0:USTF0",1768335273773,0.09335149,94430.0,94413.0,0.12269366]
["bitfinex-derivatives","BTCF0:USTF0",1768335274169,0.09335149,94430.0,94413.0,0.04429588]
["bitfinex-derivatives","BTCF0:USTF0",1768335274565,0.18380335,94430.0,94413.0,0.04429588]
["bitfinex-derivatives","BTCF0:USTF0",1768335276874,0.09507765,94429.0,94413.0,0.04429588]
["bitfinex-derivatives","BTCF0:USTF0",1768335277169,0.0001588,94436.0,94414.0,0.07749515]
["bitfinex-derivatives","BTCF0:USTF0",1768335277369,0.09507765,94429.0,94414.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335278174,0.09507765,94429.0,94404.0,0.09212557]
["bitfinex-derivatives","BTCF0:USTF0",1768335278175,0.09507765,94416.0,94404.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768335278474,0.09507765,94416.0,94404.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1768335279676,0.010595,94416.0,94404.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1768335279973,0.010595,94419.0,94404.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1768335280374,0.09507765,94417.0,94404.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768335281968,0.09507765,94428.0,94406.0,0.09637374]
["bitfinex-derivatives","BTCF0:USTF0",1768335282174,0.09536,94427.0,94406.0,0.14637374]
["bitfinex-derivatives","BTCF0:USTF0",1768335282375,0.09507765,94426.0,94406.0,0.14637374]
["bitfinex-derivatives","BTCF0:USTF0",1768335282577,0.10567165,94426.0,94406.0,0.14637374]
["bitfinex-derivatives","BTCF0:USTF0",1768335283375,0.010594,94423.0,94406.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768335284577,0.09507765,94424.0,94406.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768335285088,0.10567165,94424.0,94406.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768335285473,0.10567165,94424.0,94406.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768335286081,0.09507765,94424.0,94406.0,0.11637374]
["bitfinex-derivatives","BTCF0:USTF0",1768335288282,0.010594,94426.0,94406.0,0.11637374]
["bitfinex-derivatives","BTCF0:USTF0",1768335288681,0.00529476,94433.0,94413.0,0.18849931]
["bitfinex-derivatives","BTCF0:USTF0",1768335288875,0.00529476,94433.0,94414.0,0.18849931]
["bitfinex-derivatives","BTCF0:USTF0",1768335289075,0.01588776,94433.0,94415.0,0.09637374]
["bitfinex-derivatives","BTCF0:USTF0",1768335289377,0.00529476,94433.0,94415.0,0.15637374]
["bitfinex-derivatives","BTCF0:USTF0",1768335289789,0.09507765,94432.0,94415.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335289979,0.09507765,94426.0,94415.0,0.05680731]
["bitfinex-derivatives","BTCF0:USTF0",1768335290579,0.10567165,94426.0,94415.0,0.05680731]
["bitfinex-derivatives","BTCF0:USTF0",1768335291182,0.010594,94424.0,94415.0,0.05680731]
["bitfinex-derivatives","BTCF0:USTF0",1768335291782,0.010595,94420.0,94415.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768335291975,0.09123228,94424.0,94415.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768335292286,0.09507765,94423.0,94415.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768335292992,0.010594,94422.0,94415.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768335293188,0.10567265,94420.0,94407.0,0.06936031]
["bitfinex-derivatives","BTCF0:USTF0",1768335293482,0.09507765,94420.0,94407.0,0.10936031]
["bitfinex-derivatives","BTCF0:USTF0",1768335294090,0.010594,94422.0,94407.0,0.10936031]
["bitfinex-derivatives","BTCF0:USTF0",1768335294775,0.09507765,94427.0,94408.0,0.09637374]
["bitfinex-derivatives","BTCF0:USTF0",1768335294980,0.10037241,94433.0,94410.0,0.09637374]
["bitfinex-derivatives","BTCF0:USTF0",1768335295182,0.10037241,94433.0,94411.0,0.09637374]
["bitfinex-derivatives","BTCF0:USTF0",1768335295384,0.10037241,94433.0,94411.0,0.15637374]
["bitfinex-derivatives","BTCF0:USTF0",1768335295688,0.010594,94425.0,94411.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335295885,0.18630993,94428.0,94411.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335296086,0.09507765,94424.0,94411.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335296279,0.010595,94419.0,94411.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335296477,0.09507765,94420.0,94411.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768335296682,0.00529476,94433.0,94411.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768335296683,0.010594,94425.0,94411.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768335297987,0.09507765,94416.0,94396.0,0.09637374]
["bitfinex-derivatives","BTCF0:USTF0",1768335298178,0.09507765,94416.0,94397.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768335298383,0.09507765,94416.0,94397.0,0.53536]
["bitfinex-derivatives","BTCF0:USTF0",1768335298890,0.09523653,94416.0,94398.0,0.010597]
["bitfinex-derivatives","BTCF0:USTF0",1768335299093,0.09523653,94416.0,94398.0,0.340597]
["bitfinex-derivatives","BTCF0:USTF0",1768335299390,0.09523653,94416.0,94398.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1768335299785,0.09523653,94416.0,94398.0,0.340597]
["bitfinex-derivatives","BTCF0:USTF0",1768335301085,0.09344852,94410.0,94382.0,0.09637374]
["bitfinex-derivatives","BTCF0:USTF0",1768335301289,0.00015888,94416.0,94382.0,0.09637374]
["bitfinex-derivatives","BTCF0:USTF0",1768335301290,0.09507765,94405.0,94383.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768335301484,0.09507765,94405.0,94384.0,0.09637374]
["bitfinex-derivatives","BTCF0:USTF0",1768335301690,0.00015888,94416.0,94395.0,0.09637374]
["bitfinex-derivatives","BTCF0:USTF0",1768335301888,0.00015888,94416.0,94397.0,0.18849931]
["bitfinex-derivatives","BTCF0:USTF0",1768335302084,0.10567265,94421.0,94397.0,0.15637374]
["bitfinex-derivatives","BTCF0:USTF0",1768335302280,0.09123228,94413.0,94398.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768335302483,0.09507765,94412.0,94398.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1768335303086,0.09507765,94412.0,94398.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335303981,0.19690593,94409.0,94398.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335304181,0.18630993,94409.0,94398.0,0.05984112]
["bitfinex-derivatives","BTCF0:USTF0",1768335305090,0.00015888,94414.0,94398.0,0.05984112]
["bitfinex-derivatives","BTCF0:USTF0",1768335305677,0.010594,94426.0,94402.0,0.09423533]
["bitfinex-derivatives","BTCF0:USTF0",1768335305875,0.010594,94424.0,94402.0,0.15407645]
["bitfinex-derivatives","BTCF0:USTF0",1768335306287,0.09249672,94440.0,94417.0,0.010595]
["bitfinex-derivatives","BTCF0:USTF0",1768335306487,0.09690632,94457.0,94432.0,0.09423533]
["bitfinex-derivatives","BTCF0:USTF0",1768335306684,0.09690632,94472.0,94442.0,0.09423533]
["bitfinex-derivatives","BTCF0:USTF0",1768335306887,0.00529252,94473.0,94449.0,0.18719687]
["bitfinex-derivatives","BTCF0:USTF0",1768335306888,0.010589,94471.0,94449.0,0.18719687]
["bitfinex-derivatives","BTCF0:USTF0",1768335307088,0.010589,94467.0,94450.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768335307389,0.01059,94466.0,94450.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768335307582,0.010589,94469.0,94450.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768335307892,0.01059,94467.0,94450.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768335308186,0.09690632,94470.0,94450.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768335308386,0.01059,94462.0,94450.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768335308588,0.01059,94460.0,94450.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768335309290,0.09690632,94468.0,94435.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1768335309493,0.09344852,94470.0,94436.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768335309494,0.09690632,94457.0,94436.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768335310287,0.09690632,94464.0,94440.0,0.19778887]
["bitfinex-derivatives","BTCF0:USTF0",1768335310479,0.09690632,94464.0,94444.0,0.010592]
["bitfinex-derivatives","BTCF0:USTF0",1768335310679,0.18785672,94470.0,94447.0,0.010592]
["bitfinex-derivatives","BTCF0:USTF0",1768335310884,0.010589,94468.0,94444.0,0.18719687]
["bitfinex-derivatives","BTCF0:USTF0",1768335311186,0.010589,94468.0,94445.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768335311383,0.010589,94472.0,94449.0,0.18719687]
["bitfinex-derivatives","BTCF0:USTF0",1768335311589,0.09690632,94467.0,94450.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768335311893,0.10749632,94467.0,94450.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768335312088,0.10749632,94467.0,94441.0,0.09423533]
["bitfinex-derivatives","BTCF0:USTF0",1768335312089,0.010591,94456.0,94443.0,0.09423533]
["bitfinex-derivatives","BTCF0:USTF0",1768335312282,0.09690632,94467.0,94444.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768335313493,0.01059,94464.0,94444.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768335313987,0.09690632,94467.0,94444.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768335315388,0.01059,94461.0,94444.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768335315990,0.09690632,94467.0,94444.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768335316289,0.01059,94458.0,94444.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768335316489,0.01059,94458.0,94438.0,0.09423292]
["bitfinex-derivatives","BTCF0:USTF0",1768335316784,0.010591,94455.0,94439.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768335316991,0.010591,94455.0,94440.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768335317192,0.09689165,94457.0,94440.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768335317395,0.0001588,94457.0,94440.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768335317883,0.0001588,94457.0,94436.0,0.10482592]
["bitfinex-derivatives","BTCF0:USTF0",1768335318084,0.09673285,94456.0,94437.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768335318392,0.09673285,94456.0,94438.0,0.010593]
["bitfinex-derivatives","BTCF0:USTF0",1768335318588,0.0001588,94457.0,94438.0,0.010593]
["bitfinex-derivatives","BTCF0:USTF0",1768335318989,0.0001588,94457.0,94437.0,0.18959292]
["bitfinex-derivatives","BTCF0:USTF0",1768335319184,0.0001588,94457.0,94439.0,0.09423292]
["bitfinex-derivatives","BTCF0:USTF0",1768335319383,0.0001588,94457.0,94440.0,0.18636594]
["bitfinex-derivatives","BTCF0:USTF0",1768335319586,0.0002088,94457.0,94440.0,0.18636594]
["bitfinex-derivatives","BTCF0:USTF0",1768335320280,0.0002088,94457.0,94440.0,0.19695794]
["bitfinex-derivatives","BTCF0:USTF0",1768335320592,0.0002088,94457.0,94441.0,0.09423292]
["bitfinex-derivatives","BTCF0:USTF0",1768335322694,0.0002088,94457.0,94441.0,0.10482492]
["bitfinex-derivatives","BTCF0:USTF0",1768335322889,0.0002088,94457.0,94441.0,0.09423292]
["bitfinex-derivatives","BTCF0:USTF0",1768335323284,0.0002088,94457.0,94441.0,0.10482492]
["bitfinex-derivatives","BTCF0:USTF0",1768335323585,0.0002088,94457.0,94441.0,0.09423292]
["bitfinex-derivatives","BTCF0:USTF0",1768335324095,0.0002088,94457.0,94441.0,0.11423292]
["bitfinex-derivatives","BTCF0:USTF0",1768335324690,0.0002088,94457.0,94441.0,0.10423292]
["bitfinex-derivatives","BTCF0:USTF0",1768335325082,0.0002088,94457.0,94441.0,0.11213302]
["bitfinex-derivatives","BTCF0:USTF0",1768335326794,0.0002088,94457.0,94441.0,0.20636594]
["bitfinex-derivatives","BTCF0:USTF0",1768335327197,0.0107998,94457.0,94441.0,0.20636594]
["bitfinex-derivatives","BTCF0:USTF0",1768335327495,0.0002088,94457.0,94441.0,0.20636594]
["bitfinex-derivatives","BTCF0:USTF0",1768335327696,0.010591,94456.0,94441.0,0.20636594]
["bitfinex-derivatives","BTCF0:USTF0",1768335327893,0.010591,94454.0,94441.0,0.20636594]
["bitfinex-derivatives","BTCF0:USTF0",1768335328192,0.010591,94456.0,94441.0,0.20636594]
["bitfinex-derivatives","BTCF0:USTF0",1768335328391,0.0002588,94457.0,94442.0,0.09423292]
["bitfinex-derivatives","BTCF0:USTF0",1768335328591,0.0002588,94457.0,94442.0,0.12423292]
["bitfinex-derivatives","BTCF0:USTF0",1768335329191,0.0002588,94457.0,94443.0,0.18636594]
["bitfinex-derivatives","BTCF0:USTF0",1768335329402,0.0002588,94457.0,94446.0,0.010592]
["bitfinex-derivatives","BTCF0:USTF0",1768335330286,0.0002588,94457.0,94444.0,0.09423292]
["bitfinex-derivatives","BTCF0:USTF0",1768335330701,0.09536,94477.0,94451.0,0.18636594]
["bitfinex-derivatives","BTCF0:USTF0",1768335330999,0.010589,94472.0,94456.0,0.18636594]
["bitfinex-derivatives","BTCF0:USTF0",1768335331189,0.105948,94477.0,94459.0,0.18636594]
["bitfinex-derivatives","BTCF0:USTF0",1768335331389,0.105948,94477.0,94460.0,0.09423292]
["bitfinex-derivatives","BTCF0:USTF0",1768335331589,0.09536,94477.0,94460.0,0.09423292]
["bitfinex-derivatives","BTCF0:USTF0",1768335332194,0.09536,94477.0,94462.0,0.09423292]
["bitfinex-derivatives","BTCF0:USTF0",1768335332393,5e-05,94473.0,94462.0,0.08423292]
["bitfinex-derivatives","BTCF0:USTF0",1768335333586,0.010588,94482.0,94463.0,0.09213302]
["bitfinex-derivatives","BTCF0:USTF0",1768335334098,0.010588,94480.0,94463.0,0.09213302]
["bitfinex-derivatives","BTCF0:USTF0",1768335334284,0.29336,94484.0,94463.0,0.09213302]
["bitfinex-derivatives","BTCF0:USTF0",1768335334489,5e-05,94473.0,94464.0,0.09423292]
["bitfinex-derivatives","BTCF0:USTF0",1768335335891,5e-05,94473.0,94459.0,0.09753993]
["bitfinex-derivatives","BTCF0:USTF0",1768335336289,5e-05,94473.0,94460.0,0.09753993]
["bitfinex-derivatives","BTCF0:USTF0",1768335336492,0.010639,94473.0,94458.0,0.0001588]
["bitfinex-derivatives","BTCF0:USTF0",1768335336692,5e-05,94473.0,94458.0,0.0001588]
["bitfinex-derivatives","BTCF0:USTF0",1768335336996,0.0921489,94504.0,94479.0,0.16777618]
["bitfinex-derivatives","BTCF0:USTF0",1768335337201,0.010586,94501.0,94482.0,0.16777618]
["bitfinex-derivatives","BTCF0:USTF0",1768335337392,0.1866045,94498.0,94475.0,0.16777618]
["bitfinex-derivatives","BTCF0:USTF0",1768335337606,0.09536,94500.0,94475.0,0.16777618]
["bitfinex-derivatives","BTCF0:USTF0",1768335337607,0.1866045,94497.0,94480.0,0.010588]
["bitfinex-derivatives","BTCF0:USTF0",1768335337793,0.105946,94500.0,94482.0,0.0001588]
["bitfinex-derivatives","BTCF0:USTF0",1768335337990,0.010585,94503.0,94482.0,0.09398721]
["bitfinex-derivatives","BTCF0:USTF0",1768335338200,0.09536,94502.0,94482.0,0.09398721]
["bitfinex-derivatives","BTCF0:USTF0",1768335338502,0.01831261,94505.0,94482.0,0.0001588]
["bitfinex-derivatives","BTCF0:USTF0",1768335338503,0.010586,94499.0,94482.0,0.0001588]
["bitfinex-derivatives","BTCF0:USTF0",1768335339002,1.5,94498.0,94482.0,0.0001588]
["bitfinex-derivatives","BTCF0:USTF0",1768335340190,1.5,94498.0,94477.0,0.09382841]
["bitfinex-derivatives","BTCF0:USTF0",1768335340388,1.50005,94498.0,94477.0,0.09382841]
["bitfinex-derivatives","BTCF0:USTF0",1768335341793,0.0001588,94497.0,94480.0,0.09329239]
["bitfinex-derivatives","BTCF0:USTF0",1768335341995,0.0001588,94497.0,94478.0,0.010588]
["bitfinex-derivatives","BTCF0:USTF0",1768335342196,0.0001588,94497.0,94480.0,0.09329239]
["bitfinex-derivatives","BTCF0:USTF0",1768335342392,0.0001588,94497.0,94481.0,0.09382841]
["bitfinex-derivatives","BTCF0:USTF0",1768335344200,1.40005,94498.0,94481.0,0.09382841]
["bitfinex-derivatives","BTCF0:USTF0",1768335344406,0.01831261,94505.0,94481.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768335344706,0.010586,94499.0,94480.0,0.0001588]
["bitfinex-derivatives","BTCF0:USTF0",1768335344908,0.09329239,94500.0,94482.0,0.010588]
["bitfinex-derivatives","BTCF0:USTF0",1768335345096,0.09329239,94500.0,94481.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768335345600,1.5,94504.0,94481.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768335345601,1.5,94504.0,94482.0,0.010588]
["bitfinex-derivatives","BTCF0:USTF0",1768335345807,5e-05,94499.0,94483.0,0.00221825]
["bitfinex-derivatives","BTCF0:USTF0",1768335346108,5e-05,94499.0,94484.0,0.010588]
["bitfinex-derivatives","BTCF0:USTF0",1768335346296,5e-05,94499.0,94483.0,0.00221825]
["bitfinex-derivatives","BTCF0:USTF0",1768335346297,5e-05,94499.0,94482.0,0.010588]
["bitfinex-derivatives","BTCF0:USTF0",1768335346490,5e-05,94499.0,94483.0,0.00221825]
["bitfinex-derivatives","BTCF0:USTF0",1768335347804,5e-05,94499.0,94483.0,0.00346347]
["bitfinex-derivatives","BTCF0:USTF0",1768335349500,5e-05,94499.0,94484.0,0.010587]
["bitfinex-derivatives","BTCF0:USTF0",1768335349898,5e-05,94499.0,94485.0,0.00309991]
["bitfinex-derivatives","BTCF0:USTF0",1768335350105,0.0001,94499.0,94485.0,0.00309991]
["bitfinex-derivatives","BTCF0:USTF0",1768335350500,0.0945556,94499.0,94480.0,0.00325871]
["bitfinex-derivatives","BTCF0:USTF0",1768335350801,0.0945556,94499.0,94480.0,0.00122107]
["bitfinex-derivatives","BTCF0:USTF0",1768335351912,0.0921489,94498.0,94478.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768335352110,0.09329239,94490.0,94478.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768335352296,0.0944556,94497.0,94478.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768335352619,0.18774799,94490.0,94467.0,0.00020575]
["bitfinex-derivatives","BTCF0:USTF0",1768335352808,0.18774799,94490.0,94471.0,0.00020575]
["bitfinex-derivatives","BTCF0:USTF0",1768335353009,0.18774799,94490.0,94471.0,0.03020575]
["bitfinex-derivatives","BTCF0:USTF0",1768335353212,0.18774799,94490.0,94472.0,0.00020575]
["bitfinex-derivatives","BTCF0:USTF0",1768335353402,0.18774799,94490.0,94472.0,0.02020575]
["bitfinex-derivatives","BTCF0:USTF0",1768335353597,0.09329239,94482.0,94469.0,0.0001588]
["bitfinex-derivatives","BTCF0:USTF0",1768335353900,0.010588,94476.0,94453.0,0.00529364]
["bitfinex-derivatives","BTCF0:USTF0",1768335354096,0.1050436,94480.0,94453.0,0.06978379]
["bitfinex-derivatives","BTCF0:USTF0",1768335354310,0.010588,94478.0,94453.0,0.06978379]
["bitfinex-derivatives","BTCF0:USTF0",1768335354505,0.0944556,94478.0,94454.0,0.010591]
["bitfinex-derivatives","BTCF0:USTF0",1768335354697,0.0944556,94478.0,94454.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335355103,0.1050436,94478.0,94454.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335355313,0.09329239,94470.0,94454.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335355513,0.09329239,94470.0,94454.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1768335356597,0.18774799,94470.0,94454.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1768335356806,0.19833699,94470.0,94454.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1768335357611,0.18774799,94470.0,94454.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1768335357816,0.0944556,94469.0,94454.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1768335358517,0.1050446,94469.0,94454.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1768335359016,0.08916308,94469.0,94454.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1768335359406,0.09975208,94469.0,94454.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1768335359715,0.01059,94467.0,94454.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1768335360120,0.08916308,94469.0,94454.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1768335360317,0.09975208,94469.0,94454.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1768335361116,0.08916308,94469.0,94454.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1768335362703,0.09532,94474.0,94454.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1768335362704,0.1866045,94460.0,94454.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1768335362906,0.0944556,94457.0,94435.0,0.1453736]
["bitfinex-derivatives","BTCF0:USTF0",1768335363106,0.0944556,94457.0,94437.0,0.0453736]
["bitfinex-derivatives","BTCF0:USTF0",1768335363311,0.0944556,94457.0,94440.0,0.09329239]
["bitfinex-derivatives","BTCF0:USTF0",1768335363614,0.0001588,94456.0,94440.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768335363813,0.0001588,94456.0,94440.0,0.19329239]
["bitfinex-derivatives","BTCF0:USTF0",1768335364908,0.0001588,94456.0,94443.0,0.010592]
["bitfinex-derivatives","BTCF0:USTF0",1768335365109,0.0001588,94456.0,94443.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768335369913,0.0001588,94456.0,94443.0,0.08461706]
["bitfinex-derivatives","BTCF0:USTF0",1768335370114,0.0001588,94456.0,94444.0,0.03461706]
["bitfinex-derivatives","BTCF0:USTF0",1768335370314,0.0001588,94456.0,94445.0,0.03461706]
["bitfinex-derivatives","BTCF0:USTF0",1768335370515,0.0001588,94456.0,94445.0,0.09461706]
["bitfinex-derivatives","BTCF0:USTF0",1768335371114,0.0001588,94456.0,94445.0,0.07961706]
["bitfinex-derivatives","BTCF0:USTF0",1768335371828,0.0001588,94456.0,94445.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335372318,0.09329239,94455.0,94445.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335372519,0.09329239,94455.0,94445.0,0.05989202]
["bitfinex-derivatives","BTCF0:USTF0",1768335372720,0.010592,94448.0,94437.0,0.00869743]
["bitfinex-derivatives","BTCF0:USTF0",1768335373014,0.0001588,94456.0,94437.0,0.00869743]
["bitfinex-derivatives","BTCF0:USTF0",1768335373015,0.09257378,94444.0,94437.0,0.14352005]
["bitfinex-derivatives","BTCF0:USTF0",1768335373215,0.09257378,94444.0,94422.0,0.01890346]
["bitfinex-derivatives","BTCF0:USTF0",1768335373413,0.18586617,94440.0,94422.0,0.34890346]
["bitfinex-derivatives","BTCF0:USTF0",1768335373615,0.09329239,94440.0,94424.0,0.01890346]
["bitfinex-derivatives","BTCF0:USTF0",1768335373820,0.09329239,94440.0,94424.0,0.23890346]
["bitfinex-derivatives","BTCF0:USTF0",1768335374021,0.09329239,94440.0,94424.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1768335374022,0.09257378,94439.0,94424.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1768335375522,0.10316678,94439.0,94424.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1768335375728,0.09257378,94439.0,94424.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1768335376528,0.11017881,94438.0,94424.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1768335376729,0.09958581,94438.0,94424.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1768335378027,0.09329239,94440.0,94424.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1768335378028,0.11017881,94437.0,94424.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1768335378225,0.19051318,94433.0,94413.0,0.00529588]
["bitfinex-derivatives","BTCF0:USTF0",1768335378531,0.09958581,94427.0,94413.0,0.24529588]
["bitfinex-derivatives","BTCF0:USTF0",1768335379525,0.09329239,94423.0,94413.0,0.24529588]
["bitfinex-derivatives","BTCF0:USTF0",1768335379823,0.09329239,94423.0,94413.0,0.04729588]
["bitfinex-derivatives","BTCF0:USTF0",1768335379824,0.010594,94422.0,94413.0,0.04729588]
["bitfinex-derivatives","BTCF0:USTF0",1768335380027,0.2034722,94423.0,94413.0,0.04719844]
["bitfinex-derivatives","BTCF0:USTF0",1768335380233,0.11018081,94422.0,94413.0,0.04719844]
["bitfinex-derivatives","BTCF0:USTF0",1768335380427,0.09958581,94419.0,94413.0,0.04719844]
["bitfinex-derivatives","BTCF0:USTF0",1768335380730,0.09958581,94419.0,94413.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335381319,0.09958581,94419.0,94394.0,0.04138422]
["bitfinex-derivatives","BTCF0:USTF0",1768335381525,0.1928782,94410.0,94394.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1768335381726,0.1928782,94410.0,94394.0,0.440598]
["bitfinex-derivatives","BTCF0:USTF0",1768335381933,0.1928782,94410.0,94396.0,0.010597]
["bitfinex-derivatives","BTCF0:USTF0",1768335382232,0.1928782,94410.0,94398.0,0.010597]
["bitfinex-derivatives","BTCF0:USTF0",1768335382532,0.09958581,94418.0,94398.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1768335382731,0.09958581,94418.0,94398.0,0.430597]
["bitfinex-derivatives","BTCF0:USTF0",1768335383129,0.09958581,94425.0,94401.0,0.00956788]
["bitfinex-derivatives","BTCF0:USTF0",1768335383335,0.09958581,94425.0,94404.0,0.010596]
["bitfinex-derivatives","BTCF0:USTF0",1768335383633,0.09329239,94420.0,94404.0,0.090596]
["bitfinex-derivatives","BTCF0:USTF0",1768335383832,0.09329239,94420.0,94404.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1768335384830,0.11017981,94425.0,94404.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1768335385030,0.09329239,94420.0,94404.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1768335385723,0.09092737,94424.0,94401.0,0.010597]
["bitfinex-derivatives","BTCF0:USTF0",1768335385924,0.09958581,94410.0,94401.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768335386234,0.09958581,94410.0,94401.0,0.0298882]
["bitfinex-derivatives","BTCF0:USTF0",1768335386235,0.11018181,94410.0,94401.0,0.0298882]
["bitfinex-derivatives","BTCF0:USTF0",1768335386430,0.09958581,94410.0,94401.0,0.0298882]
["bitfinex-derivatives","BTCF0:USTF0",1768335386825,0.09958581,94409.0,94401.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768335387036,0.09958581,94402.0,94392.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768335387239,0.09958581,94401.0,94392.0,0.10536]
["bitfinex-derivatives","BTCF0:USTF0",1768335387633,0.09958581,94401.0,94392.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1768335387832,0.09958581,94401.0,94392.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768335388339,0.11018281,94401.0,94392.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768335388733,0.00015889,94406.0,94392.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768335388936,0.09958581,94403.0,94392.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768335389239,0.010596,94402.0,94392.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768335389630,0.11018181,94403.0,94392.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768335390033,0.010596,94401.0,94392.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768335390233,0.010596,94399.0,94392.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768335390832,0.09958581,94403.0,94392.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768335391033,0.11018181,94396.0,94392.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768335391231,0.09958581,94396.0,94392.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768335391438,0.09958581,94396.0,94392.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768335391739,0.09958581,94394.0,94384.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768335391938,0.09958581,94394.0,94384.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1768335392136,0.09092737,94402.0,94384.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1768335392343,0.09958581,94405.0,94384.0,0.23795073]
["bitfinex-derivatives","BTCF0:USTF0",1768335392533,0.010596,94402.0,94384.0,0.23795073]
["bitfinex-derivatives","BTCF0:USTF0",1768335393144,0.11018081,94405.0,94384.0,0.14259073]
["bitfinex-derivatives","BTCF0:USTF0",1768335393340,0.010597,94391.0,94384.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768335393537,0.11018281,94391.0,94384.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768335394340,0.09092737,94397.0,94384.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768335394341,0.11018281,94389.0,94384.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768335394845,0.09024313,94395.0,94384.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768335395235,0.010597,94394.0,94384.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1768335395632,0.010597,94392.0,94384.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1768335397939,0.010595,94404.0,94380.0,0.00012284]
["bitfinex-derivatives","BTCF0:USTF0",1768335397940,0.18080411,94390.0,94380.0,0.00012284]
["bitfinex-derivatives","BTCF0:USTF0",1768335398144,0.09056098,94392.0,94373.0,0.00529813]
["bitfinex-derivatives","BTCF0:USTF0",1768335398337,0.09056098,94392.0,94373.0,0.05529813]
["bitfinex-derivatives","BTCF0:USTF0",1768335398545,0.09024313,94393.0,94373.0,0.05529813]
["bitfinex-derivatives","BTCF0:USTF0",1768335398747,0.010597,94392.0,94373.0,0.05529813]
["bitfinex-derivatives","BTCF0:USTF0",1768335398944,0.19140111,94392.0,94373.0,0.05529813]
["bitfinex-derivatives","BTCF0:USTF0",1768335399245,0.00011351,94391.0,94373.0,0.05529813]
["bitfinex-derivatives","BTCF0:USTF0",1768335399443,0.010597,94390.0,94374.0,0.010599]
["bitfinex-derivatives","BTCF0:USTF0",1768335399641,0.010597,94390.0,94374.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768335399842,0.00011351,94391.0,94374.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768335400442,0.010597,94390.0,94374.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768335400639,0.08334834,94403.0,94374.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768335400640,0.0954,94409.0,94384.0,0.19048914]
["bitfinex-derivatives","BTCF0:USTF0",1768335400843,0.09024313,94410.0,94388.0,0.09916726]
["bitfinex-derivatives","BTCF0:USTF0",1768335401039,0.09024313,94410.0,94388.0,0.10916726]
["bitfinex-derivatives","BTCF0:USTF0",1768335401437,0.010596,94399.0,94388.0,0.10916726]
["bitfinex-derivatives","BTCF0:USTF0",1768335402450,0.010596,94401.0,94388.0,0.10916726]
["bitfinex-derivatives","BTCF0:USTF0",1768335402648,0.010596,94401.0,94388.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768335402943,0.010596,94395.0,94388.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768335403138,0.010596,94399.0,94388.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768335403338,0.18080411,94403.0,94388.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768335403541,0.01784889,94406.0,94395.0,0.010596]
["bitfinex-derivatives","BTCF0:USTF0",1768335403852,0.010593,94424.0,94403.0,0.09132188]
["bitfinex-derivatives","BTCF0:USTF0",1768335404046,0.09024313,94431.0,94408.0,0.19048914]
["bitfinex-derivatives","BTCF0:USTF0",1768335404245,0.010594,94421.0,94403.0,0.105995]
["bitfinex-derivatives","BTCF0:USTF0",1768335404434,0.10083713,94421.0,94403.0,0.105995]
["bitfinex-derivatives","BTCF0:USTF0",1768335404741,0.010594,94419.0,94403.0,0.105995]
["bitfinex-derivatives","BTCF0:USTF0",1768335404941,0.010594,94417.0,94403.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768335405164,0.010594,94416.0,94399.0,0.010596]
["bitfinex-derivatives","BTCF0:USTF0",1768335405338,0.010595,94409.0,94400.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768335405648,0.010595,94409.0,94401.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768335405835,0.010595,94409.0,94393.0,0.010597]
["bitfinex-derivatives","BTCF0:USTF0",1768335405836,0.010595,94407.0,94400.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768335406040,0.010594,94420.0,94387.0,0.010597]
["bitfinex-derivatives","BTCF0:USTF0",1768335406041,0.18080411,94410.0,94387.0,0.010597]
["bitfinex-derivatives","BTCF0:USTF0",1768335406246,0.18080411,94410.0,94389.0,0.010597]
["bitfinex-derivatives","BTCF0:USTF0",1768335406247,0.010595,94406.0,94389.0,0.010597]
["bitfinex-derivatives","BTCF0:USTF0",1768335406440,0.010595,94404.0,94389.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335407047,0.09024313,94404.0,94389.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335407240,0.09024313,94404.0,94380.0,0.10191988]
["bitfinex-derivatives","BTCF0:USTF0",1768335407241,0.09024313,94402.0,94386.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768335407440,0.09024313,94402.0,94386.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1768335407644,0.010596,94404.0,94386.0,0.30588914]
["bitfinex-derivatives","BTCF0:USTF0",1768335408053,0.010595,94407.0,94387.0,0.010597]
["bitfinex-derivatives","BTCF0:USTF0",1768335408346,0.10083813,94410.0,94389.0,0.010597]
["bitfinex-derivatives","BTCF0:USTF0",1768335408652,0.10083813,94410.0,94389.0,0.060597]
["bitfinex-derivatives","BTCF0:USTF0",1768335408950,0.010595,94407.0,94389.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768335409951,0.010595,94407.0,94389.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1768335410149,0.01075389,94407.0,94389.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1768335410348,0.010595,94405.0,94389.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1768335411151,0.00015889,94407.0,94389.0,0.038597]
["bitfinex-derivatives","BTCF0:USTF0",1768335411655,0.01075389,94407.0,94389.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1768335413454,0.00015889,94407.0,94389.0,0.03875589]
["bitfinex-derivatives","BTCF0:USTF0",1768335413666,0.010595,94406.0,94389.0,0.02815889]
["bitfinex-derivatives","BTCF0:USTF0",1768335413947,0.00015889,94407.0,94389.0,0.02815889]
["bitfinex-derivatives","BTCF0:USTF0",1768335414148,0.09040202,94407.0,94389.0,0.02815889]
["bitfinex-derivatives","BTCF0:USTF0",1768335414353,0.010596,94398.0,94389.0,0.02815889]
["bitfinex-derivatives","BTCF0:USTF0",1768335414539,0.00015889,94407.0,94379.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768335414540,0.09024313,94395.0,94379.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768335414741,0.09024313,94395.0,94379.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1768335416246,0.010596,94398.0,94379.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1768335417552,0.010596,94396.0,94379.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1768335417759,0.010596,94399.0,94379.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1768335417958,0.09056098,94405.0,94381.0,0.09132188]
["bitfinex-derivatives","BTCF0:USTF0",1768335418157,0.010596,94400.0,94381.0,0.25048914]
["bitfinex-derivatives","BTCF0:USTF0",1768335418559,0.09024313,94404.0,94381.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335418761,0.010596,94400.0,94383.0,0.09132188]
["bitfinex-derivatives","BTCF0:USTF0",1768335418953,0.010596,94400.0,94383.0,0.15132188]
["bitfinex-derivatives","BTCF0:USTF0",1768335419657,0.0954,94406.0,94384.0,0.09916726]
["bitfinex-derivatives","BTCF0:USTF0",1768335419954,0.010596,94400.0,94384.0,0.15916726]
["bitfinex-derivatives","BTCF0:USTF0",1768335420560,0.0954,94406.0,94387.0,0.09132188]
["bitfinex-derivatives","BTCF0:USTF0",1768335420754,0.09024313,94423.0,94393.0,0.09132188]
["bitfinex-derivatives","BTCF0:USTF0",1768335420951,0.010594,94414.0,94395.0,0.09132188]
["bitfinex-derivatives","BTCF0:USTF0",1768335421353,0.010594,94418.0,94397.0,0.010596]
["bitfinex-derivatives","BTCF0:USTF0",1768335421552,0.010594,94420.0,94402.0,0.19048914]
["bitfinex-derivatives","BTCF0:USTF0",1768335421764,0.010594,94420.0,94403.0,0.19048914]
["bitfinex-derivatives","BTCF0:USTF0",1768335422059,0.010592,94435.0,94406.0,0.09916726]
["bitfinex-derivatives","BTCF0:USTF0",1768335422060,0.010593,94426.0,94406.0,0.09916726]
["bitfinex-derivatives","BTCF0:USTF0",1768335422466,0.010593,94426.0,94407.0,0.09132188]
["bitfinex-derivatives","BTCF0:USTF0",1768335422661,0.010593,94427.0,94408.0,0.09916726]
["bitfinex-derivatives","BTCF0:USTF0",1768335422964,0.010593,94427.0,94408.0,0.19048914]
["bitfinex-derivatives","BTCF0:USTF0",1768335423365,0.010593,94425.0,94408.0,0.19048914]
["bitfinex-derivatives","BTCF0:USTF0",1768335423554,0.010594,94422.0,94403.0,0.19456726]
["bitfinex-derivatives","BTCF0:USTF0",1768335424162,0.18080411,94423.0,94398.0,0.10976326]
["bitfinex-derivatives","BTCF0:USTF0",1768335424358,0.18080411,94419.0,94398.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768335424559,0.010594,94417.0,94398.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1768335425366,0.010594,94417.0,94398.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1768335425551,0.09868364,94423.0,94400.0,0.18978307]
["bitfinex-derivatives","BTCF0:USTF0",1768335425756,0.09942932,94425.0,94405.0,0.010595]
["bitfinex-derivatives","BTCF0:USTF0",1768335425958,5e-05,94427.0,94405.0,0.09907085]
["bitfinex-derivatives","BTCF0:USTF0",1768335426266,5e-05,94427.0,94408.0,0.09071222]
["bitfinex-derivatives","BTCF0:USTF0",1768335426267,0.010643,94427.0,94408.0,0.09071222]
["bitfinex-derivatives","BTCF0:USTF0",1768335426464,0.010643,94427.0,94408.0,0.18978307]
["bitfinex-derivatives","BTCF0:USTF0",1768335426656,0.010643,94427.0,94409.0,0.09907085]
["bitfinex-derivatives","BTCF0:USTF0",1768335427070,5e-05,94427.0,94409.0,0.18978307]
["bitfinex-derivatives","BTCF0:USTF0",1768335427264,0.010591,94443.0,94422.0,0.18978307]
["bitfinex-derivatives","BTCF0:USTF0",1768335427464,0.010591,94441.0,94425.0,0.09907085]
["bitfinex-derivatives","BTCF0:USTF0",1768335429161,0.010641,94441.0,94425.0,0.09907085]
["bitfinex-derivatives","BTCF0:USTF0",1768335430671,0.010592,94439.0,94425.0,0.09907085]
["bitfinex-derivatives","BTCF0:USTF0",1768335431762,5e-05,94441.0,94425.0,0.09907085]
["bitfinex-derivatives","BTCF0:USTF0",1768335432477,0.010641,94441.0,94425.0,0.09907085]
["bitfinex-derivatives","BTCF0:USTF0",1768335432678,0.010592,94439.0,94424.0,0.09071222]
["bitfinex-derivatives","BTCF0:USTF0",1768335432979,0.0001,94441.0,94424.0,0.10130522]
["bitfinex-derivatives","BTCF0:USTF0",1768335433169,0.0001,94441.0,94424.0,0.09130522]
["bitfinex-derivatives","BTCF0:USTF0",1768335434073,0.010592,94438.0,94423.0,0.00015889]
["bitfinex-derivatives","BTCF0:USTF0",1768335434269,0.19811296,94439.0,94423.0,0.00015889]
["bitfinex-derivatives","BTCF0:USTF0",1768335434466,0.09942932,94429.0,94403.0,0.10966685]
["bitfinex-derivatives","BTCF0:USTF0",1768335434667,0.09942932,94429.0,94416.0,0.010594]
["bitfinex-derivatives","BTCF0:USTF0",1768335434868,0.09942932,94429.0,94416.0,0.060594]
["bitfinex-derivatives","BTCF0:USTF0",1768335435070,0.09942932,94429.0,94416.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768335435872,0.09947932,94429.0,94416.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768335437677,0.096466,94426.0,94416.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768335438179,0.096466,94425.0,94413.0,0.00529588]
["bitfinex-derivatives","BTCF0:USTF0",1768335438375,0.096466,94425.0,94413.0,0.05529588]
["bitfinex-derivatives","BTCF0:USTF0",1768335438679,0.107059,94425.0,94413.0,0.05529588]
["bitfinex-derivatives","BTCF0:USTF0",1768335438882,0.096466,94425.0,94413.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768335439381,0.096466,94424.0,94413.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768335439573,0.010594,94419.0,94413.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768335439775,0.096466,94416.0,94413.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768335439970,0.096466,94416.0,94394.0,0.17780651]
["bitfinex-derivatives","BTCF0:USTF0",1768335439971,0.2069107,94416.0,94394.0,0.17780651]
["bitfinex-derivatives","BTCF0:USTF0",1768335440175,0.096466,94415.0,94395.0,0.105956]
["bitfinex-derivatives","BTCF0:USTF0",1768335440372,0.096466,94415.0,94397.0,0.010596]
["bitfinex-derivatives","BTCF0:USTF0",1768335440688,0.00015889,94414.0,94397.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1768335440868,0.00015889,94414.0,94397.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1768335441067,0.2069117,94412.0,94397.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1768335441280,0.096466,94411.0,94397.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1768335441582,0.096466,94411.0,94397.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1768335441778,0.107061,94411.0,94397.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1768335442086,0.096466,94410.0,94397.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1768335443578,0.010595,94404.0,94386.0,0.09780651]
["bitfinex-derivatives","BTCF0:USTF0",1768335443778,0.096466,94406.0,94386.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768335443978,0.107061,94405.0,94386.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768335444179,0.096466,94405.0,94386.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768335444575,0.096466,94405.0,94386.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1768335445779,0.096466,94402.0,94386.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1768335446969,0.00015889,94414.0,94394.0,0.19284267]
["bitfinex-derivatives","BTCF0:USTF0",1768335447172,0.0954,94433.0,94409.0,0.19284267]
["bitfinex-derivatives","BTCF0:USTF0",1768335447376,0.010592,94432.0,94410.0,0.09780651]
["bitfinex-derivatives","BTCF0:USTF0",1768335447576,0.096466,94428.0,94410.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768335447782,0.096466,94426.0,94410.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768335448382,0.010593,94428.0,94410.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768335448683,0.010593,94428.0,94410.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1768335449474,0.010592,94431.0,94410.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1768335449677,0.10069476,94433.0,94411.0,0.09503616]
["bitfinex-derivatives","BTCF0:USTF0",1768335449878,0.010592,94432.0,94412.0,0.09780651]
["bitfinex-derivatives","BTCF0:USTF0",1768335450096,0.010592,94432.0,94412.0,0.14780651]
["bitfinex-derivatives","BTCF0:USTF0",1768335450479,0.010593,94430.0,94412.0,0.14780651]
["bitfinex-derivatives","BTCF0:USTF0",1768335450682,0.010593,94428.0,94412.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768335450990,0.107109,94429.0,94412.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768335451288,0.010593,94427.0,94412.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768335451983,0.09667489,94429.0,94412.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768335452382,0.010593,94428.0,94412.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768335452588,0.09667489,94429.0,94412.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768335453191,0.010593,94427.0,94412.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768335454390,0.01080189,94429.0,94412.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768335454892,0.010593,94427.0,94412.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768335455590,0.010593,94423.0,94412.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1768335455785,0.00020889,94429.0,94412.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768335455988,0.010593,94426.0,94412.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768335456184,0.00020889,94429.0,94412.0,0.051594]
["bitfinex-derivatives","BTCF0:USTF0",1768335456585,0.09121186,94426.0,94412.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1768335456786,0.00020889,94429.0,94394.0,0.010597]
["bitfinex-derivatives","BTCF0:USTF0",1768335456787,0.010594,94414.0,94394.0,0.010597]
["bitfinex-derivatives","BTCF0:USTF0",1768335457090,0.010594,94413.0,94395.0,0.09724966]
["bitfinex-derivatives","BTCF0:USTF0",1768335457295,0.09121186,94416.0,94395.0,0.29724966]
["bitfinex-derivatives","BTCF0:USTF0",1768335457590,0.0954,94420.0,94376.0,0.17724966]
["bitfinex-derivatives","BTCF0:USTF0",1768335457591,0.010597,94394.0,94376.0,0.17724966]
["bitfinex-derivatives","BTCF0:USTF0",1768335457781,0.0954,94401.0,94385.0,0.09724966]
["bitfinex-derivatives","BTCF0:USTF0",1768335457986,0.0954,94401.0,94385.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335458187,0.010597,94395.0,94385.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335458787,0.010596,94398.0,94385.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335460090,0.010596,94396.0,94385.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335460591,0.09121186,94398.0,94385.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335461195,0.09121186,94398.0,94376.0,0.09990541]
["bitfinex-derivatives","BTCF0:USTF0",1768335461392,0.09957831,94389.0,94376.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768335461696,0.20138717,94389.0,94376.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768335461899,0.010597,94387.0,94376.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768335462693,0.09121186,94389.0,94376.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768335463692,0.09121186,94387.0,94376.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768335463896,0.09121186,94384.0,94376.0,0.02308667]
["bitfinex-derivatives","BTCF0:USTF0",1768335464088,0.09121186,94384.0,94376.0,0.00508667]
["bitfinex-derivatives","BTCF0:USTF0",1768335465200,0.23565714,94390.0,94376.0,0.00508667]
["bitfinex-derivatives","BTCF0:USTF0",1768335465201,0.0954,94390.0,94376.0,0.00508667]
["bitfinex-derivatives","BTCF0:USTF0",1768335465397,0.18661186,94390.0,94376.0,0.00508667]
["bitfinex-derivatives","BTCF0:USTF0",1768335466098,0.010597,94389.0,94376.0,0.00508667]
["bitfinex-derivatives","BTCF0:USTF0",1768335466595,0.010597,94387.0,94376.0,0.00508667]
["bitfinex-derivatives","BTCF0:USTF0",1768335467196,0.18661186,94390.0,94376.0,0.00508667]
["bitfinex-derivatives","BTCF0:USTF0",1768335467697,0.010597,94389.0,94376.0,0.00508667]
["bitfinex-derivatives","BTCF0:USTF0",1768335468699,0.010597,94388.0,94376.0,0.00508667]
["bitfinex-derivatives","BTCF0:USTF0",1768335469295,0.010597,94387.0,94376.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335469499,0.10180886,94387.0,94376.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335469997,0.09121186,94387.0,94376.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335470394,0.09121186,94376.0,94353.0,0.09724966]
["bitfinex-derivatives","BTCF0:USTF0",1768335470593,0.14025714,94400.0,94365.0,0.09724966]
["bitfinex-derivatives","BTCF0:USTF0",1768335470594,0.19079017,94388.0,94365.0,0.09724966]
["bitfinex-derivatives","BTCF0:USTF0",1768335470808,0.09121186,94384.0,94365.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335471099,0.010598,94381.0,94365.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335471300,0.09121186,94384.0,94365.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335471692,0.010598,94383.0,94365.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335471898,0.010599,94374.0,94365.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1768335472198,0.010599,94374.0,94365.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768335472199,0.10181086,94373.0,94365.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768335472396,0.10181086,94373.0,94365.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768335472593,0.10181086,94373.0,94365.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768335473100,0.20138917,94373.0,94365.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768335473299,0.20138917,94373.0,94349.0,0.29255507]
["bitfinex-derivatives","BTCF0:USTF0",1768335473300,0.0954,94376.0,94352.0,0.09724966]
["bitfinex-derivatives","BTCF0:USTF0",1768335473497,0.0954,94376.0,94353.0,0.09724966]
["bitfinex-derivatives","BTCF0:USTF0",1768335473498,0.010599,94372.0,94353.0,0.09724966]
["bitfinex-derivatives","BTCF0:USTF0",1768335473702,0.0954,94376.0,94353.0,0.20724966]
["bitfinex-derivatives","BTCF0:USTF0",1768335473903,0.28619017,94376.0,94353.0,0.20724966]
["bitfinex-derivatives","BTCF0:USTF0",1768335474096,0.19079017,94375.0,94353.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768335474296,0.010599,94371.0,94353.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768335474497,0.010599,94369.0,94353.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768335476004,0.010599,94371.0,94353.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768335476495,0.010599,94369.0,94353.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768335477602,0.010599,94369.0,94353.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1768335478006,0.010599,94369.0,94353.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1768335478213,0.19079017,94374.0,94353.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1768335478398,0.0106,94365.0,94353.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1768335478704,0.19079017,94370.0,94353.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1768335479003,0.10181086,94370.0,94353.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335479403,0.09354438,94363.0,94353.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335479603,0.09354438,94363.0,94353.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1768335481000,0.09354438,94363.0,94353.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1768335481497,0.09121186,94370.0,94353.0,0.04194629]
["bitfinex-derivatives","BTCF0:USTF0",1768335481498,0.19079017,94365.0,94353.0,0.04194629]
["bitfinex-derivatives","BTCF0:USTF0",1768335482007,0.19079017,94364.0,94353.0,0.04194629]
["bitfinex-derivatives","BTCF0:USTF0",1768335482612,0.09957831,94372.0,94353.0,0.04194629]
["bitfinex-derivatives","BTCF0:USTF0",1768335482915,0.198,94387.0,94364.0,0.19715507]
["bitfinex-derivatives","BTCF0:USTF0",1768335483209,0.198,94387.0,94371.0,0.19715507]
["bitfinex-derivatives","BTCF0:USTF0",1768335483396,0.013021,94388.0,94371.0,0.010599]
["bitfinex-derivatives","BTCF0:USTF0",1768335483709,0.010597,94391.0,94372.0,0.19715507]
["bitfinex-derivatives","BTCF0:USTF0",1768335483906,0.010597,94389.0,94372.0,0.19715507]
["bitfinex-derivatives","BTCF0:USTF0",1768335484111,0.09544,94394.0,94372.0,0.19715507]
["bitfinex-derivatives","BTCF0:USTF0",1768335484112,0.010597,94390.0,94372.0,0.19715507]
["bitfinex-derivatives","BTCF0:USTF0",1768335484312,0.010597,94390.0,94372.0,0.21715507]
["bitfinex-derivatives","BTCF0:USTF0",1768335485208,0.010597,94388.0,94372.0,0.21715507]
["bitfinex-derivatives","BTCF0:USTF0",1768335485411,0.01269348,94392.0,94372.0,0.21715507]
["bitfinex-derivatives","BTCF0:USTF0",1768335485612,0.005297,94393.0,94372.0,0.21715507]
["bitfinex-derivatives","BTCF0:USTF0",1768335486004,0.010597,94389.0,94372.0,0.21715507]
["bitfinex-derivatives","BTCF0:USTF0",1768335486910,0.0183489,94393.0,94372.0,0.21715507]
["bitfinex-derivatives","BTCF0:USTF0",1768335486911,0.010597,94387.0,94372.0,0.21715507]
["bitfinex-derivatives","BTCF0:USTF0",1768335487112,0.0183489,94393.0,94372.0,0.21715507]
["bitfinex-derivatives","BTCF0:USTF0",1768335487113,0.010597,94389.0,94372.0,0.21715507]
["bitfinex-derivatives","BTCF0:USTF0",1768335487307,0.010597,94389.0,94372.0,0.21215507]
["bitfinex-derivatives","BTCF0:USTF0",1768335488011,0.010597,94387.0,94372.0,0.21215507]
["bitfinex-derivatives","BTCF0:USTF0",1768335488405,0.010598,94385.0,94372.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768335489012,0.010598,94383.0,94372.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768335489211,0.09389343,94387.0,94372.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768335489511,0.010598,94386.0,94372.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768335490709,0.11224233,94393.0,94372.0,0.21213208]
["bitfinex-derivatives","BTCF0:USTF0",1768335490914,0.010597,94390.0,94374.0,0.19213208]
["bitfinex-derivatives","BTCF0:USTF0",1768335491114,0.010597,94390.0,94374.0,0.25213208]
["bitfinex-derivatives","BTCF0:USTF0",1768335491409,0.0183489,94393.0,94379.0,0.19213208]
["bitfinex-derivatives","BTCF0:USTF0",1768335491607,0.010596,94401.0,94388.0,0.09353275]
["bitfinex-derivatives","BTCF0:USTF0",1768335491808,0.09544,94404.0,94388.0,0.12353275]
["bitfinex-derivatives","BTCF0:USTF0",1768335492006,0.010596,94401.0,94388.0,0.12353275]
["bitfinex-derivatives","BTCF0:USTF0",1768335492804,0.0126721,94403.0,94388.0,0.12353275]
["bitfinex-derivatives","BTCF0:USTF0",1768335493006,0.09544,94404.0,94388.0,0.12353275]
["bitfinex-derivatives","BTCF0:USTF0",1768335493210,0.010596,94401.0,94388.0,0.12353275]
["bitfinex-derivatives","BTCF0:USTF0",1768335493515,0.09544,94404.0,94388.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768335494015,0.010596,94398.0,94388.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768335494511,0.01310353,94403.0,94381.0,0.09353275]
["bitfinex-derivatives","BTCF0:USTF0",1768335494700,0.09389343,94396.0,94381.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768335494903,0.1403227,94400.0,94381.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1768335495105,0.10681769,94403.0,94381.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1768335495310,0.010596,94400.0,94381.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1768335495509,0.01292426,94403.0,94387.0,0.20272908]
["bitfinex-derivatives","BTCF0:USTF0",1768335495710,0.09544,94404.0,94389.0,0.19213208]
["bitfinex-derivatives","BTCF0:USTF0",1768335495905,0.09544,94404.0,94389.0,0.24213208]
["bitfinex-derivatives","BTCF0:USTF0",1768335496112,0.1188039,94404.0,94389.0,0.24213208]
["bitfinex-derivatives","BTCF0:USTF0",1768335496322,0.1188039,94404.0,94389.0,0.14353275]
["bitfinex-derivatives","BTCF0:USTF0",1768335496503,0.1188039,94404.0,94389.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768335498019,0.1082089,94404.0,94389.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768335498618,0.09544,94404.0,94393.0,0.19490332]
["bitfinex-derivatives","BTCF0:USTF0",1768335498920,0.09544,94404.0,94393.0,0.25490332]
["bitfinex-derivatives","BTCF0:USTF0",1768335499223,1e-08,94406.0,94395.0,0.09981757]
["bitfinex-derivatives","BTCF0:USTF0",1768335499525,1e-08,94406.0,94395.0,0.15981757]
["bitfinex-derivatives","BTCF0:USTF0",1768335500919,0.010595,94405.0,94395.0,0.15981757]
["bitfinex-derivatives","BTCF0:USTF0",1768335501225,0.010595,94405.0,94395.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335502226,0.010595,94405.0,94395.0,0.05984112]
["bitfinex-derivatives","BTCF0:USTF0",1768335502709,0.010595,94405.0,94395.0,0.04784112]
["bitfinex-derivatives","BTCF0:USTF0",1768335503113,0.0954,94421.0,94404.0,0.09981757]
["bitfinex-derivatives","BTCF0:USTF0",1768335503322,0.010594,94417.0,94404.0,0.15981757]
["bitfinex-derivatives","BTCF0:USTF0",1768335503521,0.010594,94420.0,94405.0,0.09981757]
["bitfinex-derivatives","BTCF0:USTF0",1768335503823,0.09808968,94454.0,94421.0,0.19490332]
["bitfinex-derivatives","BTCF0:USTF0",1768335504023,0.01059,94449.0,94430.0,0.05013403]
["bitfinex-derivatives","BTCF0:USTF0",1768335504327,0.09342789,94450.0,94428.0,0.09508575]
["bitfinex-derivatives","BTCF0:USTF0",1768335504512,0.10867968,94454.0,94434.0,0.010592]
["bitfinex-derivatives","BTCF0:USTF0",1768335504716,0.01267158,94450.0,94435.0,0.09508575]
["bitfinex-derivatives","BTCF0:USTF0",1768335505624,0.10599,94455.0,94435.0,0.09508575]
["bitfinex-derivatives","BTCF0:USTF0",1768335506117,0.01059,94453.0,94435.0,0.09508575]
["bitfinex-derivatives","BTCF0:USTF0",1768335507224,0.0954,94452.0,94435.0,0.09508575]
["bitfinex-derivatives","BTCF0:USTF0",1768335507926,0.10599,94452.0,94435.0,0.09508575]
["bitfinex-derivatives","BTCF0:USTF0",1768335508531,0.010587,94483.0,94456.0,0.19490332]
["bitfinex-derivatives","BTCF0:USTF0",1768335508829,0.02330589,94487.0,94463.0,0.19490332]
["bitfinex-derivatives","BTCF0:USTF0",1768335509127,0.0954,94486.0,94466.0,0.010588]
["bitfinex-derivatives","BTCF0:USTF0",1768335509426,0.0954,94486.0,94466.0,0.040588]
["bitfinex-derivatives","BTCF0:USTF0",1768335509627,0.14003806,94490.0,94466.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768335509832,0.01272759,94490.0,94469.0,0.19490332]
["bitfinex-derivatives","BTCF0:USTF0",1768335510027,0.010586,94490.0,94469.0,0.19490332]
["bitfinex-derivatives","BTCF0:USTF0",1768335510239,0.010586,94486.0,94469.0,0.10981757]
["bitfinex-derivatives","BTCF0:USTF0",1768335510430,0.15062406,94490.0,94469.0,0.10981757]
["bitfinex-derivatives","BTCF0:USTF0",1768335510625,0.15062406,94490.0,94469.0,0.09981757]
["bitfinex-derivatives","BTCF0:USTF0",1768335510829,0.16359034,94490.0,94469.0,0.08981757]
["bitfinex-derivatives","BTCF0:USTF0",1768335511028,0.15062406,94490.0,94469.0,0.08981757]
["bitfinex-derivatives","BTCF0:USTF0",1768335511824,0.010586,94490.0,94469.0,0.08981757]
["bitfinex-derivatives","BTCF0:USTF0",1768335512024,0.15062406,94490.0,94469.0,0.08981757]
["bitfinex-derivatives","BTCF0:USTF0",1768335513237,0.010586,94487.0,94469.0,0.08981757]
["bitfinex-derivatives","BTCF0:USTF0",1768335513435,0.010586,94487.0,94467.0,0.0001588]
["bitfinex-derivatives","BTCF0:USTF0",1768335514026,0.23812774,94490.0,94467.0,0.0001588]
["bitfinex-derivatives","BTCF0:USTF0",1768335514228,0.010586,94486.0,94467.0,0.0001588]
["bitfinex-derivatives","BTCF0:USTF0",1768335514638,0.010586,94486.0,94468.0,0.09508575]
["bitfinex-derivatives","BTCF0:USTF0",1768335515136,0.14003806,94490.0,94468.0,0.09508575]
["bitfinex-derivatives","BTCF0:USTF0",1768335515137,0.010587,94481.0,94468.0,0.09508575]
["bitfinex-derivatives","BTCF0:USTF0",1768335515337,0.010586,94485.0,94468.0,0.10508575]
["bitfinex-derivatives","BTCF0:USTF0",1768335515837,0.010586,94485.0,94468.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768335516528,0.14003806,94490.0,94468.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768335517422,0.010587,94481.0,94468.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768335518438,0.010587,94481.0,94468.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335518634,0.010587,94482.0,94468.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335518834,0.010587,94478.0,94468.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768335519030,0.14003806,94478.0,94468.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768335519234,0.09536,94480.0,94468.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768335519537,0.105947,94480.0,94468.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768335519935,0.09536,94480.0,94468.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768335520631,0.14003806,94490.0,94468.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768335520829,0.010586,94486.0,94468.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768335521027,0.09536,94485.0,94468.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768335521529,0.09536,94485.0,94469.0,0.010588]
["bitfinex-derivatives","BTCF0:USTF0",1768335521836,0.09536,94484.0,94470.0,0.09199296]
["bitfinex-derivatives","BTCF0:USTF0",1768335522030,0.09536,94484.0,94470.0,0.15199296]
["bitfinex-derivatives","BTCF0:USTF0",1768335522332,5e-05,94485.0,94470.0,0.15199296]
["bitfinex-derivatives","BTCF0:USTF0",1768335522637,0.09536,94484.0,94470.0,0.15199296]
["bitfinex-derivatives","BTCF0:USTF0",1768335523436,0.105947,94484.0,94470.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335523825,0.09536,94484.0,94470.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768335524034,0.15062506,94480.0,94470.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768335524323,0.14003806,94480.0,94470.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768335524528,0.010587,94483.0,94470.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768335525127,0.105996,94484.0,94470.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768335525340,0.09157972,94471.0,94446.0,0.18993378]
["bitfinex-derivatives","BTCF0:USTF0",1768335525536,0.09157972,94471.0,94448.0,0.09199296]
["bitfinex-derivatives","BTCF0:USTF0",1768335525731,0.09157972,94471.0,94448.0,0.15199296]
["bitfinex-derivatives","BTCF0:USTF0",1768335526543,0.09157972,94460.0,94448.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335526844,0.010589,94466.0,94448.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335527141,0.010588,94467.0,94448.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1768335527336,5e-05,94460.0,94448.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1768335528038,5e-05,94460.0,94449.0,0.09199296]
["bitfinex-derivatives","BTCF0:USTF0",1768335528243,5e-05,94460.0,94449.0,0.14199296]
["bitfinex-derivatives","BTCF0:USTF0",1768335528837,0.09157972,94476.0,94449.0,0.14199296]
["bitfinex-derivatives","BTCF0:USTF0",1768335528838,0.09157972,94482.0,94454.0,0.09199296]
["bitfinex-derivatives","BTCF0:USTF0",1768335529142,0.010587,94476.0,94457.0,0.09199296]
["bitfinex-derivatives","BTCF0:USTF0",1768335529342,0.010587,94476.0,94457.0,0.15199296]
["bitfinex-derivatives","BTCF0:USTF0",1768335529531,0.010588,94474.0,94457.0,0.15199296]
["bitfinex-derivatives","BTCF0:USTF0",1768335529728,0.09157972,94466.0,94457.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335530037,0.010589,94463.0,94438.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1768335530244,0.10216872,94463.0,94445.0,0.0501588]
["bitfinex-derivatives","BTCF0:USTF0",1768335530538,0.09536,94465.0,94445.0,0.0501588]
["bitfinex-derivatives","BTCF0:USTF0",1768335531042,5e-05,94463.0,94445.0,0.0501588]
["bitfinex-derivatives","BTCF0:USTF0",1768335531744,0.0001,94463.0,94445.0,0.0501588]
["bitfinex-derivatives","BTCF0:USTF0",1768335532834,0.010589,94460.0,94445.0,0.0501588]
["bitfinex-derivatives","BTCF0:USTF0",1768335534144,0.09157972,94461.0,94445.0,0.0501588]
["bitfinex-derivatives","BTCF0:USTF0",1768335534647,0.01059,94455.0,94445.0,0.0501588]
["bitfinex-derivatives","BTCF0:USTF0",1768335534834,0.01059,94453.0,94445.0,0.0451588]
["bitfinex-derivatives","BTCF0:USTF0",1768335535039,0.09536,94454.0,94445.0,0.0451588]
["bitfinex-derivatives","BTCF0:USTF0",1768335538544,0.09536,94454.0,94445.0,0.0551588]
["bitfinex-derivatives","BTCF0:USTF0",1768335539849,0.09536,94460.0,94447.0,0.09199296]
["bitfinex-derivatives","BTCF0:USTF0",1768335540041,0.09536,94460.0,94448.0,0.18993378]
["bitfinex-derivatives","BTCF0:USTF0",1768335540250,0.09536,94460.0,94448.0,0.23993378]
["bitfinex-derivatives","BTCF0:USTF0",1768335541149,0.105949,94460.0,94448.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768335542346,0.09536,94460.0,94448.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768335542538,0.30085702,94540.0,94453.0,0.18093378]
["bitfinex-derivatives","BTCF0:USTF0",1768335542539,0.09536,94467.0,94453.0,0.18093378]
["bitfinex-derivatives","BTCF0:USTF0",1768335542743,0.09536,94467.0,94454.0,0.09794082]
["bitfinex-derivatives","BTCF0:USTF0",1768335542952,0.09536,94467.0,94454.0,0.15794082]
["bitfinex-derivatives","BTCF0:USTF0",1768335543447,0.20355773,94467.0,94454.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335543654,0.28454945,94467.0,94454.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335544240,0.19296973,94467.0,94454.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335545352,0.09918811,94464.0,94445.0,0.0001588]
["bitfinex-derivatives","BTCF0:USTF0",1768335545557,0.09536,94467.0,94446.0,0.1927046]
["bitfinex-derivatives","BTCF0:USTF0",1768335545764,0.09536,94467.0,94446.0,0.2632956]
["bitfinex-derivatives","BTCF0:USTF0",1768335546053,0.09536,94467.0,94448.0,0.1927046]
["bitfinex-derivatives","BTCF0:USTF0",1768335546250,0.09443096,94483.0,94456.0,0.09722894]
["bitfinex-derivatives","BTCF0:USTF0",1768335546453,0.09536,94480.0,94463.0,0.1927046]
["bitfinex-derivatives","BTCF0:USTF0",1768335546640,0.09536,94480.0,94463.0,0.2427046]
["bitfinex-derivatives","BTCF0:USTF0",1768335547046,0.09536,94480.0,94463.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768335547252,0.010587,94477.0,94463.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768335547841,0.09536,94480.0,94463.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768335548052,0.10977611,94474.0,94463.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768335548256,0.010588,94475.0,94463.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768335549046,0.09443096,94472.0,94445.0,0.0107498]
["bitfinex-derivatives","BTCF0:USTF0",1768335549242,0.010588,94470.0,94445.0,0.4401588]
["bitfinex-derivatives","BTCF0:USTF0",1768335549451,0.09536,94469.0,94445.0,0.53563446]
["bitfinex-derivatives","BTCF0:USTF0",1768335549756,0.09536,94469.0,94446.0,0.1927046]
["bitfinex-derivatives","BTCF0:USTF0",1768335549954,0.09536,94469.0,94447.0,0.09547566]
["bitfinex-derivatives","BTCF0:USTF0",1768335550151,0.09536,94469.0,94448.0,0.09722894]
["bitfinex-derivatives","BTCF0:USTF0",1768335550344,0.09536,94469.0,94450.0,0.09722894]
["bitfinex-derivatives","BTCF0:USTF0",1768335550546,0.09536,94469.0,94451.0,0.09722894]
["bitfinex-derivatives","BTCF0:USTF0",1768335550855,0.09536,94469.0,94452.0,0.09722894]
["bitfinex-derivatives","BTCF0:USTF0",1768335551057,0.09536,94469.0,94452.0,0.57722894]
["bitfinex-derivatives","BTCF0:USTF0",1768335551256,0.09536,94469.0,94453.0,0.09722894]
["bitfinex-derivatives","BTCF0:USTF0",1768335551459,0.09536,94469.0,94454.0,0.09722894]
["bitfinex-derivatives","BTCF0:USTF0",1768335551647,0.09536,94469.0,94454.0,0.56722894]
["bitfinex-derivatives","BTCF0:USTF0",1768335552251,0.105948,94469.0,94454.0,0.56722894]
["bitfinex-derivatives","BTCF0:USTF0",1768335552554,0.09536,94469.0,94445.0,0.09563446]
["bitfinex-derivatives","BTCF0:USTF0",1768335552758,0.09918811,94468.0,94445.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768335552956,0.09918811,94466.0,94445.0,0.09000046]
["bitfinex-derivatives","BTCF0:USTF0",1768335553144,0.010589,94463.0,94446.0,0.09722894]
["bitfinex-derivatives","BTCF0:USTF0",1768335553348,0.010589,94460.0,94446.0,0.14722894]
["bitfinex-derivatives","BTCF0:USTF0",1768335553853,0.20513611,94469.0,94446.0,0.15722894]
["bitfinex-derivatives","BTCF0:USTF0",1768335554061,0.19454811,94469.0,94447.0,0.09722894]
["bitfinex-derivatives","BTCF0:USTF0",1768335554260,0.09918811,94469.0,94447.0,0.15722894]
["bitfinex-derivatives","BTCF0:USTF0",1768335554559,0.09536,94468.0,94447.0,0.17722894]
["bitfinex-derivatives","BTCF0:USTF0",1768335555254,0.09536,94474.0,94460.0,0.09722894]
["bitfinex-derivatives","BTCF0:USTF0",1768335555448,0.09536,94474.0,94461.0,0.10781794]
["bitfinex-derivatives","BTCF0:USTF0",1768335555648,5e-05,94484.0,94462.0,0.09722894]
["bitfinex-derivatives","BTCF0:USTF0",1768335555845,0.09541,94484.0,94464.0,0.09722894]
["bitfinex-derivatives","BTCF0:USTF0",1768335556061,0.010587,94478.0,94464.0,0.14722894]
["bitfinex-derivatives","BTCF0:USTF0",1768335556355,0.010587,94478.0,94464.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768335556762,0.09541,94484.0,94464.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768335556949,0.09541,94484.0,94464.0,0.14763095]
["bitfinex-derivatives","BTCF0:USTF0",1768335557147,0.09541,94484.0,94465.0,0.09763095]
["bitfinex-derivatives","BTCF0:USTF0",1768335557351,0.09541,94484.0,94465.0,0.55763095]
["bitfinex-derivatives","BTCF0:USTF0",1768335557856,0.09541,94484.0,94465.0,0.54463095]
["bitfinex-derivatives","BTCF0:USTF0",1768335558056,0.105997,94484.0,94465.0,0.13463095]
["bitfinex-derivatives","BTCF0:USTF0",1768335558457,0.09793382,94480.0,94465.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768335558656,0.19231404,94480.0,94465.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768335558853,0.09438022,94480.0,94465.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768335561752,0.10496722,94480.0,94465.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335562061,0.09438022,94480.0,94465.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768335562457,0.0001588,94482.0,94467.0,0.010588]
["bitfinex-derivatives","BTCF0:USTF0",1768335562656,0.0001588,94482.0,94468.0,0.09763095]
["bitfinex-derivatives","BTCF0:USTF0",1768335562857,0.0001588,94482.0,94468.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335563863,0.0001588,94482.0,94468.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1768335564465,0.0001588,94482.0,94468.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335564767,0.0001588,94482.0,94468.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768335565262,0.0001588,94482.0,94468.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335567070,0.0001588,94482.0,94468.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768335567366,0.0107458,94482.0,94468.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768335567666,0.0001588,94482.0,94468.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335568069,0.0107458,94482.0,94468.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335569470,0.0107458,94482.0,94468.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768335569665,0.0107458,94482.0,94468.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335570170,0.010587,94480.0,94468.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335570361,0.09438022,94481.0,94468.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335570965,0.09438022,94481.0,94468.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1768335571271,0.09438022,94481.0,94468.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768335571768,0.09438022,94481.0,94468.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1768335572566,0.09438022,94481.0,94458.0,0.09763095]
["bitfinex-derivatives","BTCF0:USTF0",1768335572772,0.09438022,94473.0,94458.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1768335572959,0.19231404,94470.0,94444.0,0.09763095]
["bitfinex-derivatives","BTCF0:USTF0",1768335573165,0.10496822,94466.0,94448.0,0.3701588]
["bitfinex-derivatives","BTCF0:USTF0",1768335573473,0.10496822,94466.0,94448.0,0.3341588]
["bitfinex-derivatives","BTCF0:USTF0",1768335573670,0.10496822,94466.0,94448.0,0.43178975]
["bitfinex-derivatives","BTCF0:USTF0",1768335573871,0.010588,94466.0,94448.0,0.43178975]
["bitfinex-derivatives","BTCF0:USTF0",1768335574172,0.09532,94467.0,94449.0,0.09763095]
["bitfinex-derivatives","BTCF0:USTF0",1768335574374,0.09532,94467.0,94450.0,0.09763095]
["bitfinex-derivatives","BTCF0:USTF0",1768335574567,0.105908,94467.0,94450.0,0.50763095]
["bitfinex-derivatives","BTCF0:USTF0",1768335575370,0.09532,94467.0,94450.0,0.50763095]
["bitfinex-derivatives","BTCF0:USTF0",1768335576070,0.105908,94467.0,94450.0,0.50763095]
["bitfinex-derivatives","BTCF0:USTF0",1768335576272,0.010589,94465.0,94450.0,0.50763095]
["bitfinex-derivatives","BTCF0:USTF0",1768335576471,0.09532,94467.0,94450.0,0.50763095]
["bitfinex-derivatives","BTCF0:USTF0",1768335576965,0.010589,94465.0,94450.0,0.50763095]
["bitfinex-derivatives","BTCF0:USTF0",1768335577166,0.09532,94467.0,94450.0,0.50763095]
["bitfinex-derivatives","BTCF0:USTF0",1768335577862,0.09532,94467.0,94450.0,0.29763095]
["bitfinex-derivatives","BTCF0:USTF0",1768335578068,0.010589,94465.0,94450.0,0.29763095]
["bitfinex-derivatives","BTCF0:USTF0",1768335578356,0.09451268,94465.0,94450.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1768335579570,0.010589,94462.0,94450.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1768335579973,0.10510168,94465.0,94450.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1768335580763,0.09451268,94463.0,94450.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768335581073,0.09451268,94463.0,94450.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768335581259,0.09675779,94488.0,94463.0,0.09103286]
["bitfinex-derivatives","BTCF0:USTF0",1768335581463,0.09532,94481.0,94469.0,0.09103286]
["bitfinex-derivatives","BTCF0:USTF0",1768335581660,0.09532,94488.0,94470.0,0.09103286]
["bitfinex-derivatives","BTCF0:USTF0",1768335581864,0.09532,94488.0,94470.0,0.15103286]
["bitfinex-derivatives","BTCF0:USTF0",1768335582866,0.09532,94488.0,94471.0,0.09103286]
["bitfinex-derivatives","BTCF0:USTF0",1768335583065,0.09532,94488.0,94471.0,0.15103286]
["bitfinex-derivatives","BTCF0:USTF0",1768335583265,0.09532,94488.0,94471.0,0.56103286]
["bitfinex-derivatives","BTCF0:USTF0",1768335584474,0.09532,94489.0,94474.0,0.09103286]
["bitfinex-derivatives","BTCF0:USTF0",1768335584674,0.010586,94488.0,94475.0,0.09103286]
["bitfinex-derivatives","BTCF0:USTF0",1768335584874,0.010586,94488.0,94475.0,0.43103286]
["bitfinex-derivatives","BTCF0:USTF0",1768335585476,0.010586,94488.0,94476.0,0.09103286]
["bitfinex-derivatives","BTCF0:USTF0",1768335585667,0.010587,94483.0,94476.0,0.15103286]
["bitfinex-derivatives","BTCF0:USTF0",1768335585867,0.010586,94486.0,94476.0,0.15103286]
["bitfinex-derivatives","BTCF0:USTF0",1768335586075,0.010586,94486.0,94476.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335587382,0.09532,94489.0,94476.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335587674,0.010587,94484.0,94476.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335587867,0.010587,94484.0,94476.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1768335588065,0.09532,94489.0,94471.0,0.09103286]
["bitfinex-derivatives","BTCF0:USTF0",1768335588280,0.09451268,94486.0,94471.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1768335588576,0.09451268,94486.0,94471.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1768335588772,0.010587,94481.0,94471.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768335588967,0.010587,94481.0,94471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1768335589173,0.010587,94484.0,94471.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1768335589372,0.29475779,94508.0,94477.0,0.18430998]
["bitfinex-derivatives","BTCF0:USTF0",1768335589676,0.105906,94492.0,94483.0,0.18430998]
["bitfinex-derivatives","BTCF0:USTF0",1768335589973,0.105906,94492.0,94483.0,0.24430998]
["bitfinex-derivatives","BTCF0:USTF0",1768335590166,0.105906,94492.0,94483.0,0.15327712]
["bitfinex-derivatives","BTCF0:USTF0",1768335590362,0.010586,94490.0,94483.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768335590573,0.09532,94492.0,94483.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768335591169,0.010586,94491.0,94483.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768335592268,0.010586,94489.0,94483.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768335592785,0.0052914,94493.0,94484.0,0.09103286]
["bitfinex-derivatives","BTCF0:USTF0",1768335592786,4e-07,94493.0,94484.0,0.09103286]
["bitfinex-derivatives","BTCF0:USTF0",1768335592978,0.09532,94502.0,94492.0,0.09103286]
["bitfinex-derivatives","BTCF0:USTF0",1768335593183,0.09532,94502.0,94492.0,0.39103286]
["bitfinex-derivatives","BTCF0:USTF0",1768335593372,0.09532,94502.0,94492.0,0.15103286]
["bitfinex-derivatives","BTCF0:USTF0",1768335593876,0.09532,94502.0,94492.0,0.44103286]
["bitfinex-derivatives","BTCF0:USTF0",1768335594066,0.09532,94502.0,94492.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1768335596680,0.09532,94502.0,94492.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1768335597380,1.5,94504.0,94492.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1768335597972,0.09532,94503.0,94492.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1768335598876,0.105904,94503.0,94492.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1768335599069,0.09532,94503.0,94492.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1768335599472,0.09326894,94502.0,94492.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1768335599875,1.5,94504.0,94494.0,0.03430895]
["bitfinex-derivatives","BTCF0:USTF0",1768335600078,1.5,94504.0,94494.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1768335600383,1.5,94504.0,94494.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1768335600586,1.59326894,94504.0,94494.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335600786,0.010584,94503.0,94494.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335601470,1.59326894,94504.0,94494.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768335601679,1.59326894,94504.0,94494.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768335601978,1.59326894,94504.0,94494.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768335602275,1.59326894,94504.0,94488.0,0.0001588]
["bitfinex-derivatives","BTCF0:USTF0",1768335602476,0.010585,94502.0,94489.0,5.765e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768335602684,0.09326894,94500.0,94489.0,0.40005765]
["bitfinex-derivatives","BTCF0:USTF0",1768335603886,0.010585,94498.0,94489.0,0.40005765]
["bitfinex-derivatives","BTCF0:USTF0",1768335604183,0.09326894,94500.0,94489.0,0.40005765]
["bitfinex-derivatives","BTCF0:USTF0",1768335604383,0.09326894,94500.0,94489.0,0.38905765]
["bitfinex-derivatives","BTCF0:USTF0",1768335604881,0.09326894,94500.0,94489.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335604882,0.10509868,94491.0,94489.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335605081,0.10509868,94491.0,94474.0,0.010588]
["bitfinex-derivatives","BTCF0:USTF0",1768335605280,0.09326894,94490.0,94474.0,0.400588]
["bitfinex-derivatives","BTCF0:USTF0",1768335605484,0.09326894,94490.0,94474.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1768335605685,0.09326894,94490.0,94482.0,0.010587]
["bitfinex-derivatives","BTCF0:USTF0",1768335605877,0.09326894,94490.0,94482.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335606883,0.09582902,94487.0,94473.0,0.00529252]
["bitfinex-derivatives","BTCF0:USTF0",1768335607078,0.09326894,94490.0,94473.0,0.22529252]
["bitfinex-derivatives","BTCF0:USTF0",1768335607279,0.09532,94496.0,94485.0,0.010586]
["bitfinex-derivatives","BTCF0:USTF0",1768335607478,0.09532,94496.0,94485.0,0.060586]
["bitfinex-derivatives","BTCF0:USTF0",1768335607879,0.09532,94496.0,94485.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768335608880,1.5001588,94504.0,94485.0,0.060586]
["bitfinex-derivatives","BTCF0:USTF0",1768335609087,0.90036,94501.0,94485.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768335609282,0.10385394,94500.0,94485.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768335609488,0.09326894,94500.0,94485.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768335609982,0.09326894,94500.0,94485.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1768335610380,0.09326894,94500.0,94485.0,0.150586]
["bitfinex-derivatives","BTCF0:USTF0",1768335610889,0.90036,94501.0,94485.0,0.150586]
["bitfinex-derivatives","BTCF0:USTF0",1768335611090,0.09326894,94500.0,94485.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1768335611804,0.09326894,94500.0,94485.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768335611991,0.09326894,94500.0,94485.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1768335612193,0.09326894,94500.0,94485.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1768335612898,0.09326894,94500.0,94488.0,0.010586]
["bitfinex-derivatives","BTCF0:USTF0",1768335613098,0.09326894,94500.0,94488.0,0.340586]
["bitfinex-derivatives","BTCF0:USTF0",1768335613698,0.09326894,94500.0,94488.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1768335615896,0.09326894,94500.0,94488.0,0.340586]
["bitfinex-derivatives","BTCF0:USTF0",1768335616699,0.19326894,94500.0,94488.0,0.340586]
["bitfinex-derivatives","BTCF0:USTF0",1768335616893,0.19326894,94500.0,94488.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1768335617400,0.09749533,94499.0,94488.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1768335618095,0.1,94500.0,94488.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1768335618400,0.19326894,94500.0,94497.0,1.4596404]
["bitfinex-derivatives","BTCF0:USTF0",1768335618594,0.19749533,94500.0,94497.0,1.5296404]
["bitfinex-derivatives","BTCF0:USTF0",1768335618794,0.19749533,94500.0,94484.0,0.010586]
["bitfinex-derivatives","BTCF0:USTF0",1768335618995,0.19749533,94500.0,94484.0,0.320586]
["bitfinex-derivatives","BTCF0:USTF0",1768335619199,0.19076427,94494.0,94465.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1768335619400,0.19076427,94494.0,94457.0,0.010589]
["bitfinex-derivatives","BTCF0:USTF0",1768335619401,0.09749533,94489.0,94476.0,0.010587]
["bitfinex-derivatives","BTCF0:USTF0",1768335619601,0.90048,94495.0,94476.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1768335619899,0.90048,94495.0,94476.0,0.427587]
["bitfinex-derivatives","BTCF0:USTF0",1768335620089,0.90048,94495.0,94479.0,0.010587]
["bitfinex-derivatives","BTCF0:USTF0",1768335620296,0.90048,94495.0,94479.0,0.070587]
["bitfinex-derivatives","BTCF0:USTF0",1768335620785,0.09749533,94494.0,94479.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335621701,0.09749533,94494.0,94479.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1768335625312,0.09749533,94489.0,94479.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1768335626202,0.09326894,94490.0,94479.0,0.350587]
["bitfinex-derivatives","BTCF0:USTF0",1768335627104,0.09326894,94490.0,94479.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1768335627604,0.09326894,94490.0,94479.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1768335627800,0.09749533,94489.0,94479.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1768335630414,0.18821188,94481.0,94479.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768335630606,0.09326894,94490.0,94479.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768335630802,0.09749533,94489.0,94479.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768335632319,0.09749533,94485.0,94479.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768335632913,0.18821188,94485.0,94479.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768335633122,0.09749533,94484.0,94479.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768335634009,0.09749533,94484.0,94479.0,0.05000027]
["bitfinex-derivatives","BTCF0:USTF0",1768335635423,0.09749533,94484.0,94479.0,0.08400027]
["bitfinex-derivatives","BTCF0:USTF0",1768335636816,0.09749533,94484.0,94479.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1768335637019,0.09749533,94484.0,94479.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1768335637324,0.09749533,94484.0,94473.0,0.00529252]
["bitfinex-derivatives","BTCF0:USTF0",1768335637513,0.09326894,94483.0,94473.0,0.17529252]
["bitfinex-derivatives","BTCF0:USTF0",1768335640923,0.09246662,94480.0,94473.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335641119,0.09246662,94480.0,94473.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768335641326,0.09326894,94483.0,94473.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768335642625,0.09326894,94483.0,94473.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768335643118,0.010586,94485.0,94473.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1768335643314,0.09326894,94483.0,94473.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1768335643715,0.09246662,94486.0,94473.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1768335644817,0.09246662,94486.0,94473.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768335645121,0.09246662,94486.0,94473.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1768335645322,0.09532,94490.0,94473.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1768335645527,0.18858894,94490.0,94473.0,0.352588]
["bitfinex-derivatives","BTCF0:USTF0",1768335645719,0.010586,94488.0,94473.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1768335647017,0.09246662,94488.0,94473.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1768335647324,1.08858662,94487.0,94473.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1768335648325,1.09917262,94487.0,94473.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1768335648522,0.09246662,94487.0,94473.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1768335648728,0.99612,94486.0,94473.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1768335650228,0.90084,94485.0,94473.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1768335650433,0.99616,94485.0,94473.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1768335651021,0.99616,94485.0,94473.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1768335652435,0.09246662,94483.0,94473.0,0.0141352]
["bitfinex-derivatives","BTCF0:USTF0",1768335652732,0.09246662,94483.0,94473.0,0.1341352]
["bitfinex-derivatives","BTCF0:USTF0",1768335655133,0.99334662,94483.0,94473.0,0.1341352]
["bitfinex-derivatives","BTCF0:USTF0",1768335655430,0.90088,94483.0,94473.0,0.1341352]
["bitfinex-derivatives","BTCF0:USTF0",1768335655623,0.90088,94483.0,94474.0,0.010588]
["bitfinex-derivatives","BTCF0:USTF0",1768335655823,0.90088,94483.0,94474.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1768335657827,0.90088,94483.0,94474.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1768335658630,0.90088,94483.0,94474.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1768335660429,0.99334662,94483.0,94474.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1768335661231,0.90096,94482.0,94474.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1768335661935,0.09246662,94483.0,94474.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1768335662134,0.90096,94482.0,94474.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1768335662833,0.90096,94481.0,94474.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1768335663031,0.90096,94492.0,94480.0,0.09507114]
["bitfinex-derivatives","BTCF0:USTF0",1768335663235,0.90096,94492.0,94483.0,0.010587]
["bitfinex-derivatives","BTCF0:USTF0",1768335663440,0.90096,94492.0,94483.0,0.490587]
["bitfinex-derivatives","BTCF0:USTF0",1768335664047,0.90096,94492.0,94483.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1768335664332,0.09246662,94490.0,94483.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1768335665128,0.09246662,94490.0,94483.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1768335665424,0.09246662,94490.0,94483.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1768335666334,0.09246662,94490.0,94483.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1768335667636,0.90096,94492.0,94483.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1768335667823,0.09532,94497.0,94484.0,0.10779595]
["bitfinex-derivatives","BTCF0:USTF0",1768335668138,0.19403687,94497.0,94484.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1768335668531,0.10400827,94493.0,94484.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1768335669237,0.10930287,94492.0,94484.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1768335669426,0.19272586,94490.0,94477.0,0.0001588]
["bitfinex-derivatives","BTCF0:USTF0",1768335669631,0.19272586,94490.0,94477.0,0.0601588]
["bitfinex-derivatives","BTCF0:USTF0",1768335669836,0.19272586,94490.0,94477.0,0.1201588]
["bitfinex-derivatives","BTCF0:USTF0",1768335670742,0.19277586,94490.0,94477.0,0.1201588]
["bitfinex-derivatives","BTCF0:USTF0",1768335670940,0.19272586,94486.0,94463.0,0.09720995]
["bitfinex-derivatives","BTCF0:USTF0",1768335671238,0.09532,94486.0,94463.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1768335671442,0.010588,94472.0,94463.0,0.09377108]
["bitfinex-derivatives","BTCF0:USTF0",1768335671735,0.09871687,94470.0,94463.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335671935,0.99971687,94478.0,94463.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335672140,0.901,94479.0,94463.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335672339,0.0107458,94476.0,94463.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335673042,5e-05,94470.0,94463.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1768335673745,0.0001,94470.0,94463.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1768335674133,0.0001,94470.0,94463.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1768335674537,0.85347536,94479.0,94463.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1768335674732,0.09871687,94478.0,94456.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768335674939,0.010587,94477.0,94460.0,0.010589]
["bitfinex-derivatives","BTCF0:USTF0",1768335675137,0.84288836,94479.0,94460.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1768335675138,0.20331386,94475.0,94460.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1768335675329,0.09871687,94473.0,94460.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335675532,0.10930487,94472.0,94460.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335676029,0.20331386,94472.0,94460.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768335676238,0.09871687,94471.0,94460.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768335676538,0.09871687,94471.0,94460.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768335676937,0.09282799,94469.0,94460.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768335677138,0.09282799,94464.0,94460.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768335677344,0.09282799,94464.0,94460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768335677535,0.09282799,94464.0,94460.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768335678040,0.09282799,94469.0,94460.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768335678747,5e-05,94464.0,94460.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768335678946,5e-05,94464.0,94460.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1768335679439,0.0001,94464.0,94460.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1768335680643,0.0001,94464.0,94460.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1768335681837,0.0001,94464.0,94460.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1768335682445,0.0001588,94471.0,94462.0,0.010589]
["bitfinex-derivatives","BTCF0:USTF0",1768335682646,0.0001588,94471.0,94462.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1768335684749,0.09485992,94465.0,94443.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1768335684947,0.0001588,94471.0,94461.0,0.09943405]
["bitfinex-derivatives","BTCF0:USTF0",1768335685144,0.0001588,94471.0,94463.0,0.09435602]
["bitfinex-derivatives","BTCF0:USTF0",1768335685344,0.0001588,94471.0,94463.0,0.14435602]
["bitfinex-derivatives","BTCF0:USTF0",1768335689559,0.0001588,94471.0,94463.0,0.12235602]
["bitfinex-derivatives","BTCF0:USTF0",1768335689762,0.010586,94486.0,94468.0,0.010588]
["bitfinex-derivatives","BTCF0:USTF0",1768335689957,0.09532,94497.0,94478.0,0.09943405]
["bitfinex-derivatives","BTCF0:USTF0",1768335690266,0.09532,94497.0,94481.0,0.09943405]
["bitfinex-derivatives","BTCF0:USTF0",1768335690571,0.09532,94497.0,94471.0,0.010588]
["bitfinex-derivatives","BTCF0:USTF0",1768335690572,0.10015132,94493.0,94477.0,0.010587]
["bitfinex-derivatives","BTCF0:USTF0",1768335690768,0.10015132,94493.0,94477.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768335691069,0.0052914,94493.0,94477.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768335691267,0.0158764,94493.0,94477.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768335691660,0.0052914,94493.0,94477.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768335691968,0.0052914,94493.0,94477.0,0.12435602]
["bitfinex-derivatives","BTCF0:USTF0",1768335692168,0.0052914,94493.0,94478.0,0.19379007]
["bitfinex-derivatives","BTCF0:USTF0",1768335692370,0.0052914,94493.0,94479.0,0.19379007]
["bitfinex-derivatives","BTCF0:USTF0",1768335692570,0.0052914,94493.0,94480.0,0.09435602]
["bitfinex-derivatives","BTCF0:USTF0",1768335692772,0.0052914,94493.0,94480.0,0.15435602]
["bitfinex-derivatives","BTCF0:USTF0",1768335693464,0.0052914,94493.0,94480.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335695973,0.10192301,94493.0,94480.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335696375,0.0052914,94493.0,94480.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335696975,0.0052914,94493.0,94480.0,0.15473816]
["bitfinex-derivatives","BTCF0:USTF0",1768335697378,0.0052914,94493.0,94480.0,0.13273816]
["bitfinex-derivatives","BTCF0:USTF0",1768335699169,0.0052914,94493.0,94481.0,0.010587]
["bitfinex-derivatives","BTCF0:USTF0",1768335699370,0.0052914,94493.0,94481.0,0.060587]
["bitfinex-derivatives","BTCF0:USTF0",1768335699573,1.5,94504.0,94487.0,0.010586]
["bitfinex-derivatives","BTCF0:USTF0",1768335699772,0.09532,94503.0,94489.0,0.20478882]
["bitfinex-derivatives","BTCF0:USTF0",1768335699975,0.09532,94503.0,94490.0,0.09473816]
["bitfinex-derivatives","BTCF0:USTF0",1768335700279,0.09532,94503.0,94490.0,0.14473816]
["bitfinex-derivatives","BTCF0:USTF0",1768335700576,1.5,94504.0,94490.0,0.14473816]
["bitfinex-derivatives","BTCF0:USTF0",1768335700779,1.5,94504.0,94494.0,0.00131567]
["bitfinex-derivatives","BTCF0:USTF0",1768335700984,1.5,94504.0,94494.0,0.05052627]
["bitfinex-derivatives","BTCF0:USTF0",1768335701670,1.5,94504.0,94494.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768335701869,1.5,94504.0,94494.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768335703972,1.5,94504.0,94494.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768335705584,1.5,94504.0,94494.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1768335705975,0.09989127,94503.0,94494.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1768335706178,0.09989127,94503.0,94494.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1768335706583,1.5,94504.0,94476.0,0.0001588]
["bitfinex-derivatives","BTCF0:USTF0",1768335706584,0.09989127,94498.0,94476.0,0.0001588]
["bitfinex-derivatives","BTCF0:USTF0",1768335706775,1.5,94504.0,94476.0,0.1701588]
["bitfinex-derivatives","BTCF0:USTF0",1768335706776,0.09989127,94489.0,94476.0,0.1701588]
["bitfinex-derivatives","BTCF0:USTF0",1768335707378,0.09989127,94486.0,94476.0,0.0601588]
["bitfinex-derivatives","BTCF0:USTF0",1768335707586,0.09989127,94482.0,94476.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768335707984,0.09989127,94482.0,94476.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1768335708983,0.09989127,94482.0,94463.0,0.09297925]
["bitfinex-derivatives","BTCF0:USTF0",1768335709185,0.09989127,94479.0,94463.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1768335709881,0.09989127,94479.0,94464.0,0.010589]
["bitfinex-derivatives","BTCF0:USTF0",1768335710078,0.09989127,94479.0,94464.0,0.350589]
["bitfinex-derivatives","BTCF0:USTF0",1768335710480,0.09989127,94479.0,94464.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1768335710683,0.90128,94485.0,94470.0,0.010588]
["bitfinex-derivatives","BTCF0:USTF0",1768335710875,0.90128,94485.0,94470.0,0.23639751]
["bitfinex-derivatives","BTCF0:USTF0",1768335711074,0.90128,94485.0,94470.0,0.22580951]
["bitfinex-derivatives","BTCF0:USTF0",1768335711483,0.99664,94484.0,94475.0,0.010587]
["bitfinex-derivatives","BTCF0:USTF0",1768335711680,0.99664,94484.0,94475.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335712085,0.09989127,94487.0,94475.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335712386,0.99668,94486.0,94475.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335712587,0.99668,94485.0,94475.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335713089,0.99668,94485.0,94475.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1768335713288,0.90136,94485.0,94475.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1768335714188,0.90136,94485.0,94475.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1768335716890,0.09989127,94484.0,94475.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1768335717190,0.09989127,94482.0,94475.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1768335717392,0.09989127,94481.0,94475.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768335717589,0.09989127,94481.0,94465.0,0.010589]
["bitfinex-derivatives","BTCF0:USTF0",1768335717791,0.09333207,94480.0,94465.0,0.300589]
["bitfinex-derivatives","BTCF0:USTF0",1768335718090,0.09333207,94480.0,94465.0,0.40005366]
["bitfinex-derivatives","BTCF0:USTF0",1768335718592,0.09333207,94480.0,94465.0,0.38946466]
["bitfinex-derivatives","BTCF0:USTF0",1768335718785,0.09333207,94480.0,94466.0,0.09946466]
["bitfinex-derivatives","BTCF0:USTF0",1768335718985,0.09333207,94480.0,94466.0,0.46946466]
["bitfinex-derivatives","BTCF0:USTF0",1768335720789,0.09333207,94480.0,94466.0,0.48005266]
["bitfinex-derivatives","BTCF0:USTF0",1768335721390,0.09333207,94480.0,94466.0,0.380588]
["bitfinex-derivatives","BTCF0:USTF0",1768335721596,0.09333207,94480.0,94466.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1768335721996,0.09333207,94480.0,94466.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1768335722495,0.09333207,94476.0,94466.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335722692,0.09333207,94476.0,94466.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1768335723092,0.09333207,94476.0,94466.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335723294,0.09333207,94476.0,94466.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1768335723688,0.09333207,94480.0,94466.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1768335724198,0.09663161,94483.0,94466.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1768335724400,0.09333207,94480.0,94466.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1768335724697,0.90136,94485.0,94468.0,0.09473816]
["bitfinex-derivatives","BTCF0:USTF0",1768335724900,0.010587,94482.0,94469.0,0.09946466]
["bitfinex-derivatives","BTCF0:USTF0",1768335725082,0.09333207,94480.0,94469.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1768335725494,0.09333207,94480.0,94470.0,0.010588]
["bitfinex-derivatives","BTCF0:USTF0",1768335725802,0.09333207,94480.0,94470.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1768335729697,0.09333207,94480.0,94470.0,0.36499999]
["bitfinex-derivatives","BTCF0:USTF0",1768335730299,0.010586,94484.0,94470.0,0.36499999]
["bitfinex-derivatives","BTCF0:USTF0",1768335730499,0.09333207,94480.0,94470.0,0.36499999]
["bitfinex-derivatives","BTCF0:USTF0",1768335734607,0.09434578,94498.0,94476.0,0.010587]
["bitfinex-derivatives","BTCF0:USTF0",1768335734900,0.09532,94499.0,94480.0,0.1945251]
["bitfinex-derivatives","BTCF0:USTF0",1768335735103,0.09532,94499.0,94482.0,0.010587]
["bitfinex-derivatives","BTCF0:USTF0",1768335735313,0.09532,94499.0,94482.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1768335735691,0.09532,94499.0,94482.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768335735911,0.198,94502.0,94489.0,0.1839381]
["bitfinex-derivatives","BTCF0:USTF0",1768335736096,0.198,94502.0,94489.0,0.2339381]
["bitfinex-derivatives","BTCF0:USTF0",1768335736097,0.09333207,94500.0,94489.0,0.2339381]
["bitfinex-derivatives","BTCF0:USTF0",1768335736802,0.09333207,94500.0,94490.0,0.09571934]
["bitfinex-derivatives","BTCF0:USTF0",1768335736998,0.01831261,94505.0,94490.0,0.24066808]
["bitfinex-derivatives","BTCF0:USTF0",1768335737303,0.01831261,94505.0,94493.0,0.09094874]
["bitfinex-derivatives","BTCF0:USTF0",1768335737503,0.01831261,94505.0,94493.0,0.15094874]
["bitfinex-derivatives","BTCF0:USTF0",1768335737798,0.01831261,94505.0,94493.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335738097,0.01831261,94505.0,94493.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1768335740101,0.01831261,94505.0,94493.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1768335740302,0.09333207,94503.0,94493.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1768335740998,0.01831261,94505.0,94493.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1768335741201,0.09333207,94503.0,94493.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1768335742403,0.19337143,94502.0,94493.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1768335742703,0.09661149,94502.0,94475.0,0.09494874]
["bitfinex-derivatives","BTCF0:USTF0",1768335742998,0.09333207,94490.0,94482.0,0.010587]
["bitfinex-derivatives","BTCF0:USTF0",1768335743199,0.09333207,94492.0,94482.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1768335743503,0.18994356,94492.0,94482.0,0.09282777]
["bitfinex-derivatives","BTCF0:USTF0",1768335743706,0.18994356,94492.0,94482.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335744009,0.18994356,94492.0,94482.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1768335744399,0.90164,94494.0,94482.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1768335745101,0.90164,94494.0,94482.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1768335749107,0.90169,94494.0,94482.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1768335749905,0.90174,94494.0,94482.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1768335750294,0.90179,94494.0,94482.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1768335752805,0.00015,94494.0,94482.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1768335753004,0.09532,94499.0,94483.0,0.00915109]
["bitfinex-derivatives","BTCF0:USTF0",1768335753201,1.5,94504.0,94488.0,0.00915109]
["bitfinex-derivatives","BTCF0:USTF0",1768335753406,1.5,94504.0,94488.0,0.43915109]
["bitfinex-derivatives","BTCF0:USTF0",1768335753708,1.5,94504.0,94488.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1768335753910,0.09333207,94500.0,94488.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1768335754107,1.5,94504.0,94488.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1768335754410,1.5,94504.0,94489.0,0.010586]
["bitfinex-derivatives","BTCF0:USTF0",1768335754606,1.5,94504.0,94491.0,0.00915109]
["bitfinex-derivatives","BTCF0:USTF0",1768335754801,1.5,94504.0,94491.0,0.39915109]
["bitfinex-derivatives","BTCF0:USTF0",1768335755601,1.50005,94504.0,94491.0,0.39915109]
["bitfinex-derivatives","BTCF0:USTF0",1768335756311,1.50005,94504.0,94491.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1768335760611,0.09943672,94503.0,94491.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1768335761316,0.09943672,94501.0,94491.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1768335761514,0.09943672,94501.0,86370.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768335761515,0.19199313,94498.0,94467.0,0.00332553]
["bitfinex-derivatives","BTCF0:USTF0",1768335761813,0.09333207,94490.0,94474.0,0.010588]
["bitfinex-derivatives","BTCF0:USTF0",1768335762006,0.99427641,94497.0,94480.0,0.10391907]
["bitfinex-derivatives","BTCF0:USTF0",1768335762318,0.90172,94497.0,94480.0,0.50391907]
["bitfinex-derivatives","BTCF0:USTF0",1768335762612,0.90172,94497.0,94480.0,0.49333207]
["bitfinex-derivatives","BTCF0:USTF0",1768335762914,0.90172,94497.0,94480.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1768335763112,0.09943672,94496.0,94480.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1768335764312,0.09943672,94496.0,94480.0,0.49333207]
["bitfinex-derivatives","BTCF0:USTF0",1768335764622,0.09943672,94496.0,94480.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1768335766019,0.90172,94497.0,94480.0,0.410587]
["bitfinex-derivatives","BTCF0:USTF0",1768335766315,0.90172,94497.0,94480.0,0.49333207]
["bitfinex-derivatives","BTCF0:USTF0",1768335766817,0.90172,94497.0,94480.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1768335767015,1.00115672,94497.0,94480.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1768335768219,1.00115672,94497.0,94480.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1768335768515,0.19199313,94488.0,94436.0,0.18839862]
["bitfinex-derivatives","BTCF0:USTF0",1768335768714,0.09943672,94483.0,94456.0,0.09679729]
["bitfinex-derivatives","BTCF0:USTF0",1768335768919,0.09943672,94482.0,94460.0,0.09333207]
["bitfinex-derivatives","BTCF0:USTF0",1768335769214,0.09255641,94483.0,94460.0,0.40333207]
["bitfinex-derivatives","BTCF0:USTF0",1768335769513,0.9018,94481.0,94460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768335769720,0.99712,94480.0,94460.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1768335770018,0.99712,94480.0,94460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768335770219,1.09655672,94480.0,94460.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1768335770607,1.09655672,94480.0,94460.0,0.04218626]
["bitfinex-derivatives","BTCF0:USTF0",1768335770813,1.09655672,94480.0,94460.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1768335771123,0.0866723,94488.0,94465.0,0.10192514]
["bitfinex-derivatives","BTCF0:USTF0",1768335771318,0.010585,94498.0,94472.0,0.09679729]
["bitfinex-derivatives","BTCF0:USTF0",1768335771511,0.99716,94497.0,94475.0,0.09133614]
["bitfinex-derivatives","BTCF0:USTF0",1768335771711,0.99716,94497.0,94477.0,0.18813343]
["bitfinex-derivatives","BTCF0:USTF0",1768335771911,0.99716,94497.0,94478.0,0.09133614]
["bitfinex-derivatives","BTCF0:USTF0",1768335772113,0.99716,94497.0,94479.0,0.09133614]
["bitfinex-derivatives","BTCF0:USTF0",1768335772319,0.99716,94497.0,94479.0,0.15133614]
["bitfinex-derivatives","BTCF0:USTF0",1768335773116,0.9973188,94497.0,94479.0,0.15133614]
["bitfinex-derivatives","BTCF0:USTF0",1768335775316,0.09943672,94495.0,94479.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335775912,0.09943672,94495.0,94479.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1768335776315,0.09943672,94493.0,94479.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1768335776623,0.09943672,94490.0,94479.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768335776824,0.09943672,94490.0,94479.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768335777022,0.09943672,94490.0,94479.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768335777912,0.09943672,94490.0,94466.0,0.09133614]
["bitfinex-derivatives","BTCF0:USTF0",1768335778119,0.04758178,94487.0,94467.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768335778317,0.04758178,94487.0,94467.0,0.38532]
["bitfinex-derivatives","BTCF0:USTF0",1768335778819,0.04758178,94487.0,94467.0,0.38133614]
["bitfinex-derivatives","BTCF0:USTF0",1768335779018,0.05816778,94487.0,94467.0,0.38133614]
["bitfinex-derivatives","BTCF0:USTF0",1768335779325,0.04748244,94485.0,94467.0,0.38133614]
["bitfinex-derivatives","BTCF0:USTF0",1768335779825,0.05806944,94484.0,94467.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1768335780524,0.04748244,94484.0,94467.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1768335780728,0.010586,94486.0,94467.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1768335780920,0.0568266,94486.0,94467.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1768335781230,0.0462406,94476.0,94467.0,0.13450551]
["bitfinex-derivatives","BTCF0:USTF0",1768335781410,0.0462406,94476.0,94467.0,0.16664071]
["bitfinex-derivatives","BTCF0:USTF0",1768335781612,0.010587,94475.0,94467.0,0.16664071]
["bitfinex-derivatives","BTCF0:USTF0",1768335781812,0.010588,94474.0,94467.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768335782018,0.010588,94474.0,94467.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335782226,0.010587,94476.0,94467.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335782524,0.99728,94479.0,94453.0,0.09133614]
["bitfinex-derivatives","BTCF0:USTF0",1768335782525,0.010588,94470.0,94453.0,0.09133614]
["bitfinex-derivatives","BTCF0:USTF0",1768335782828,0.902,94469.0,94454.0,0.09133614]
["bitfinex-derivatives","BTCF0:USTF0",1768335783127,0.902,94469.0,94455.0,0.09133614]
["bitfinex-derivatives","BTCF0:USTF0",1768335783323,0.902,94469.0,94455.0,0.32133614]
["bitfinex-derivatives","BTCF0:USTF0",1768335783529,0.902,94469.0,94456.0,0.09133614]
["bitfinex-derivatives","BTCF0:USTF0",1768335783726,0.902,94469.0,94457.0,0.09133614]
["bitfinex-derivatives","BTCF0:USTF0",1768335784030,0.902,94469.0,94457.0,0.21833614]
["bitfinex-derivatives","BTCF0:USTF0",1768335784628,0.902,94469.0,94457.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1768335787028,0.0001588,94471.0,94458.0,0.09422626]
["bitfinex-derivatives","BTCF0:USTF0",1768335787222,0.0001588,94471.0,94459.0,0.09422626]
["bitfinex-derivatives","BTCF0:USTF0",1768335787419,0.0001588,94471.0,94460.0,0.09422626]
["bitfinex-derivatives","BTCF0:USTF0",1768335787630,0.0001588,94471.0,94461.0,0.09422626]
["bitfinex-derivatives","BTCF0:USTF0",1768335787827,0.0001588,94471.0,94461.0,0.16422626]
["bitfinex-derivatives","BTCF0:USTF0",1768335791139,0.5056,94475.0,94463.0,0.09422626]
["bitfinex-derivatives","BTCF0:USTF0",1768335791337,0.5056,94475.0,94464.0,0.09422626]
["bitfinex-derivatives","BTCF0:USTF0",1768335791521,0.5056,94475.0,94464.0,0.15422626]
["bitfinex-derivatives","BTCF0:USTF0",1768335791721,0.5056,94475.0,94464.0,0.14122626]
["bitfinex-derivatives","BTCF0:USTF0",1768335792930,0.5056,94475.0,94464.0,0.19122626]
["bitfinex-derivatives","BTCF0:USTF0",1768335793132,0.00283885,94483.0,94464.0,0.19122626]
["bitfinex-derivatives","BTCF0:USTF0",1768335793334,0.198,94490.0,94471.0,0.1104725]
["bitfinex-derivatives","BTCF0:USTF0",1768335793530,0.198,94490.0,94472.0,0.0998845]
["bitfinex-derivatives","BTCF0:USTF0",1768335793531,0.09532,94489.0,94472.0,0.0998845]
["bitfinex-derivatives","BTCF0:USTF0",1768335793731,0.09532,94489.0,94473.0,0.09422626]
["bitfinex-derivatives","BTCF0:USTF0",1768335793930,0.09532,94489.0,94474.0,0.09422626]
["bitfinex-derivatives","BTCF0:USTF0",1768335794136,0.09532,94489.0,94474.0,0.15422626]
["bitfinex-derivatives","BTCF0:USTF0",1768335794439,0.09532,94489.0,94475.0,0.09422626]
["bitfinex-derivatives","BTCF0:USTF0",1768335794629,0.09532,94489.0,94476.0,0.09422626]
["bitfinex-derivatives","BTCF0:USTF0",1768335794829,0.09532,94489.0,94476.0,0.14422626]
["bitfinex-derivatives","BTCF0:USTF0",1768335795025,0.105906,94489.0,94476.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768335796136,0.02854595,94486.0,94463.0,0.09422626]
["bitfinex-derivatives","BTCF0:USTF0",1768335796352,0.02854595,94479.0,94463.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1768335796641,0.010588,94473.0,94463.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768335797336,0.00222149,94476.0,94463.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768335797531,0.00222149,94470.0,94450.0,0.09116709]
["bitfinex-derivatives","BTCF0:USTF0",1768335797735,0.00222149,94469.0,94451.0,0.01059]
["bitfinex-derivatives","BTCF0:USTF0",1768335797938,0.00222149,94469.0,94454.0,0.01059]
["bitfinex-derivatives","BTCF0:USTF0",1768335798140,0.01280949,94475.0,94454.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1768335798335,0.01280949,94473.0,94454.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1768335798534,0.00222149,94473.0,94454.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1768335799542,0.00314419,94471.0,94454.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1768335800744,0.03353193,94460.0,94438.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768335800939,0.00276269,94455.0,94438.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1768335801247,0.01059,94455.0,94438.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335801939,0.0001588,94456.0,94443.0,0.09116709]
["bitfinex-derivatives","BTCF0:USTF0",1768335802143,0.01268099,94459.0,94445.0,0.09116709]
["bitfinex-derivatives","BTCF0:USTF0",1768335802444,0.01268099,94459.0,94446.0,0.09116709]
["bitfinex-derivatives","BTCF0:USTF0",1768335802445,0.01239571,94459.0,94446.0,0.09116709]
["bitfinex-derivatives","BTCF0:USTF0",1768335802642,0.09532,94461.0,94446.0,0.15116709]
["bitfinex-derivatives","BTCF0:USTF0",1768335802854,0.09532,94461.0,94447.0,0.09116709]
["bitfinex-derivatives","BTCF0:USTF0",1768335803147,0.10806448,94461.0,94448.0,0.09116709]
["bitfinex-derivatives","BTCF0:USTF0",1768335803447,0.10806448,94461.0,94449.0,0.09116709]
["bitfinex-derivatives","BTCF0:USTF0",1768335803651,0.09532,94461.0,94449.0,0.15116709]
["bitfinex-derivatives","BTCF0:USTF0",1768335803848,0.09532,94461.0,94450.0,0.09116709]
["bitfinex-derivatives","BTCF0:USTF0",1768335804033,0.09532,94461.0,94451.0,0.09116709]
["bitfinex-derivatives","BTCF0:USTF0",1768335804240,0.04256183,94475.0,94452.0,0.09116709]
["bitfinex-derivatives","BTCF0:USTF0",1768335804441,0.09532,94474.0,94455.0,0.09116709]
["bitfinex-derivatives","BTCF0:USTF0",1768335804633,0.09532,94474.0,94456.0,0.09116709]
["bitfinex-derivatives","BTCF0:USTF0",1768335804838,0.09532,94474.0,94457.0,0.09116709]
["bitfinex-derivatives","BTCF0:USTF0",1768335805046,0.09532,94474.0,94457.0,0.14116709]
["bitfinex-derivatives","BTCF0:USTF0",1768335805738,0.010588,94473.0,94458.0,0.09116709]
["bitfinex-derivatives","BTCF0:USTF0",1768335805937,0.010588,94473.0,94458.0,0.15116709]
["bitfinex-derivatives","BTCF0:USTF0",1768335806844,0.010588,94473.0,94459.0,0.09116709]
["bitfinex-derivatives","BTCF0:USTF0",1768335807042,0.010588,94473.0,94459.0,0.14116709]
["bitfinex-derivatives","BTCF0:USTF0",1768335807235,0.010588,94473.0,94459.0,0.12316709]
["bitfinex-derivatives","BTCF0:USTF0",1768335807650,0.09738548,94473.0,94459.0,0.12316709]
["bitfinex-derivatives","BTCF0:USTF0",1768335808347,0.08679748,94473.0,94459.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768335808551,0.105908,94474.0,94459.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768335809051,0.105908,94474.0,94460.0,0.09367932]
["bitfinex-derivatives","BTCF0:USTF0",1768335809052,0.09532,94474.0,94460.0,0.09367932]
["bitfinex-derivatives","BTCF0:USTF0",1768335809259,0.09532,94474.0,94460.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768335809443,0.09532,94474.0,94460.0,0.14016709]
["bitfinex-derivatives","BTCF0:USTF0",1768335809646,0.010588,94473.0,94460.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1768335809842,0.09651306,94473.0,94460.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1768335810044,0.010588,94471.0,94460.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1768335810253,0.08592506,94473.0,94460.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1768335810446,0.09532,94474.0,94460.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1768335810646,0.010588,94470.0,94460.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1768335810847,0.09330852,94470.0,94460.0,0.0398412]
["bitfinex-derivatives","BTCF0:USTF0",1768335811052,0.010588,94467.0,94446.0,0.010591]
["bitfinex-derivatives","BTCF0:USTF0",1768335811253,0.010589,94465.0,94446.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1768335811448,0.09034256,94469.0,94446.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1768335811645,0.09034256,94469.0,94446.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768335812046,0.09034256,94469.0,94446.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1768335813659,0.09034256,94468.0,94446.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1768335814061,0.09034256,94468.0,94446.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1768335814266,0.10389652,94470.0,94433.0,0.09116709]
["bitfinex-derivatives","BTCF0:USTF0",1768335814267,0.01059,94455.0,94433.0,0.09116709]
["bitfinex-derivatives","BTCF0:USTF0",1768335814557,0.01059,94453.0,94434.0,0.09116709]
["bitfinex-derivatives","BTCF0:USTF0",1768335814759,0.09536,94452.0,94435.0,0.09116709]
["bitfinex-derivatives","BTCF0:USTF0",1768335814947,0.09536,94452.0,94435.0,0.15316709]
["bitfinex-derivatives","BTCF0:USTF0",1768335815144,0.09536,94452.0,94435.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1768335815347,0.01059,94451.0,94435.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335815552,0.01059,94449.0,94435.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335816147,0.01059,94449.0,94435.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1768335816657,0.01059,94451.0,94435.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1768335816853,0.01059,94449.0,94435.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1768335817054,0.01059,94449.0,94435.0,0.16805574]
["bitfinex-derivatives","BTCF0:USTF0",1768335817257,0.01059,94449.0,94435.0,0.15805574]
["bitfinex-derivatives","BTCF0:USTF0",1768335817555,0.09536,94452.0,94422.0,0.09503719]
["bitfinex-derivatives","BTCF0:USTF0",1768335817556,0.09219212,94446.0,94422.0,0.09503719]
["bitfinex-derivatives","BTCF0:USTF0",1768335817755,0.010591,94441.0,94423.0,0.09503719]
["bitfinex-derivatives","BTCF0:USTF0",1768335817954,0.010591,94441.0,94424.0,0.09503719]
["bitfinex-derivatives","BTCF0:USTF0",1768335818153,0.010592,94439.0,94425.0,0.09503719]
["bitfinex-derivatives","BTCF0:USTF0",1768335818356,0.09536,94441.0,94425.0,0.46503719]
["bitfinex-derivatives","BTCF0:USTF0",1768335818550,0.010591,94440.0,94425.0,0.46503719]
["bitfinex-derivatives","BTCF0:USTF0",1768335818848,0.17866265,94441.0,94425.0,0.46503719]
["bitfinex-derivatives","BTCF0:USTF0",1768335819460,0.010587,94476.0,94435.0,0.09805574]
["bitfinex-derivatives","BTCF0:USTF0",1768335819663,0.09536,94470.0,94440.0,0.09503719]
["bitfinex-derivatives","BTCF0:USTF0",1768335819867,0.010589,94461.0,94442.0,0.09503719]
["bitfinex-derivatives","BTCF0:USTF0",1768335820050,0.010589,94461.0,94442.0,0.25309293]
["bitfinex-derivatives","BTCF0:USTF0",1768335820250,0.010589,94459.0,94442.0,0.25309293]
["bitfinex-derivatives","BTCF0:USTF0",1768335820448,0.010589,94459.0,94443.0,0.19309293]
["bitfinex-derivatives","BTCF0:USTF0",1768335820650,0.010589,94459.0,94444.0,0.19309293]
["bitfinex-derivatives","BTCF0:USTF0",1768335820860,0.010589,94459.0,94445.0,0.19309293]
["bitfinex-derivatives","BTCF0:USTF0",1768335821061,0.010589,94459.0,94445.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335821062,0.0107478,94459.0,94445.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335821264,0.0001588,94459.0,94445.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335821559,0.0001588,94455.0,94445.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335822662,0.0001588,94455.0,94445.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1768335823053,0.09536,94459.0,94448.0,0.19309293]
["bitfinex-derivatives","BTCF0:USTF0",1768335823246,0.09536,94459.0,94448.0,0.24309293]
["bitfinex-derivatives","BTCF0:USTF0",1768335824162,0.09536,94459.0,94448.0,0.29309293]
["bitfinex-derivatives","BTCF0:USTF0",1768335826061,0.12432862,94470.0,94456.0,0.09805574]
["bitfinex-derivatives","BTCF0:USTF0",1768335826265,0.09536,94469.0,94456.0,0.14308676]
["bitfinex-derivatives","BTCF0:USTF0",1768335826454,0.010588,94468.0,94456.0,0.14308676]
["bitfinex-derivatives","BTCF0:USTF0",1768335826650,0.09536,94469.0,94456.0,0.23812395]
["bitfinex-derivatives","BTCF0:USTF0",1768335826963,0.09536,94469.0,94456.0,0.25812395]
["bitfinex-derivatives","BTCF0:USTF0",1768335827160,0.09536,94469.0,94457.0,0.09503719]
["bitfinex-derivatives","BTCF0:USTF0",1768335827363,0.09536,94469.0,94457.0,0.14503719]
["bitfinex-derivatives","BTCF0:USTF0",1768335827956,0.09536,94469.0,94457.0,0.19503719]
["bitfinex-derivatives","BTCF0:USTF0",1768335828264,0.09536,94469.0,94458.0,0.19309293]
["bitfinex-derivatives","BTCF0:USTF0",1768335828569,0.09536,94469.0,94459.0,0.19309293]
["bitfinex-derivatives","BTCF0:USTF0",1768335828762,0.105948,94471.0,94460.0,0.19309293]
["bitfinex-derivatives","BTCF0:USTF0",1768335828962,0.105948,94471.0,94460.0,0.25309293]
["bitfinex-derivatives","BTCF0:USTF0",1768335829261,0.09536,94471.0,94461.0,0.09805574]
["bitfinex-derivatives","BTCF0:USTF0",1768335829462,0.17998946,94474.0,94463.0,0.09805574]
["bitfinex-derivatives","BTCF0:USTF0",1768335829669,0.09536,94474.0,94463.0,0.14805574]
["bitfinex-derivatives","BTCF0:USTF0",1768335829965,0.09536,94474.0,94463.0,0.16805574]
["bitfinex-derivatives","BTCF0:USTF0",1768335830366,0.09536,94474.0,94463.0,0.15205574]
["bitfinex-derivatives","BTCF0:USTF0",1768335830662,0.01234906,94475.0,94464.0,0.09503719]
["bitfinex-derivatives","BTCF0:USTF0",1768335830858,0.1812645,94477.0,94464.0,0.14503719]
["bitfinex-derivatives","BTCF0:USTF0",1768335831059,0.1812645,94477.0,94464.0,0.22503719]
["bitfinex-derivatives","BTCF0:USTF0",1768335831357,0.0859045,94477.0,94464.0,0.22503719]
["bitfinex-derivatives","BTCF0:USTF0",1768335831562,0.10778874,94484.0,94465.0,0.09503719]
["bitfinex-derivatives","BTCF0:USTF0",1768335831763,0.10778874,94484.0,94465.0,0.21503719]
["bitfinex-derivatives","BTCF0:USTF0",1768335832063,0.10778874,94484.0,94466.0,0.09503719]
["bitfinex-derivatives","BTCF0:USTF0",1768335832262,0.10778874,94484.0,94466.0,0.31503719]
["bitfinex-derivatives","BTCF0:USTF0",1768335832457,0.010587,94480.0,94467.0,0.09805574]
["bitfinex-derivatives","BTCF0:USTF0",1768335832658,0.010587,94479.0,94467.0,0.27805574]
["bitfinex-derivatives","BTCF0:USTF0",1768335833269,0.010587,94477.0,94467.0,0.46805574]
["bitfinex-derivatives","BTCF0:USTF0",1768335833456,0.04161051,94485.0,94470.0,0.09805574]
["bitfinex-derivatives","BTCF0:USTF0",1768335833660,0.2378425,94500.0,94472.0,0.09805574]
["bitfinex-derivatives","BTCF0:USTF0",1768335833661,0.010587,94484.0,94472.0,0.09805574]
["bitfinex-derivatives","BTCF0:USTF0",1768335833963,0.09536,94489.0,94472.0,0.09805574]
["bitfinex-derivatives","BTCF0:USTF0",1768335833964,0.09536,94489.0,94476.0,0.09503719]
["bitfinex-derivatives","BTCF0:USTF0",1768335834163,0.09536,94489.0,94477.0,0.09805574]
["bitfinex-derivatives","BTCF0:USTF0",1768335834164,0.10781102,94489.0,94477.0,0.09805574]
["bitfinex-derivatives","BTCF0:USTF0",1768335834467,0.10781102,94489.0,94477.0,0.15805574]
["bitfinex-derivatives","BTCF0:USTF0",1768335835057,0.10781102,94489.0,94477.0,0.21805574]
["bitfinex-derivatives","BTCF0:USTF0",1768335835468,0.10781102,94489.0,94478.0,0.09805574]
["bitfinex-derivatives","BTCF0:USTF0",1768335835670,0.01245102,94489.0,94478.0,0.15805574]
["bitfinex-derivatives","BTCF0:USTF0",1768335835967,0.1006514,94493.0,94478.0,0.24805574]
["bitfinex-derivatives","BTCF0:USTF0",1768335836170,0.010586,94492.0,94478.0,0.24805574]
["bitfinex-derivatives","BTCF0:USTF0",1768335836558,0.09632447,94492.0,94478.0,0.24805574]
["bitfinex-derivatives","BTCF0:USTF0",1768335836968,0.10844932,94492.0,94478.0,0.24805574]
["bitfinex-derivatives","BTCF0:USTF0",1768335837176,0.10844932,94492.0,94478.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1768335838073,0.10844932,94492.0,94478.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1768335838670,0.010586,94490.0,94478.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1768335839462,0.09786332,94492.0,94478.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1768335839663,0.1112374,94493.0,94478.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1768335839864,0.010586,94491.0,94478.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1768335840473,0.010586,94489.0,94478.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1768335840655,0.09707815,94492.0,94478.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1768335840861,0.010586,94490.0,94478.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1768335841071,0.010586,94490.0,94478.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1768335841464,0.08649215,94492.0,94478.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1768335841671,0.010586,94491.0,94478.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1768335842474,0.11294968,94493.0,94480.0,0.09805574]
["bitfinex-derivatives","BTCF0:USTF0",1768335842657,0.11294968,94493.0,94482.0,0.09805574]
["bitfinex-derivatives","BTCF0:USTF0",1768335842857,0.11617452,94505.0,94482.0,0.09805574]
["bitfinex-derivatives","BTCF0:USTF0",1768335842858,0.09532,94494.0,94485.0,0.09805574]
["bitfinex-derivatives","BTCF0:USTF0",1768335843173,0.09532,94494.0,94485.0,0.14805574]
["bitfinex-derivatives","BTCF0:USTF0",1768335843373,0.10765467,94494.0,94485.0,0.14805574]
["bitfinex-derivatives","BTCF0:USTF0",1768335843966,0.10765467,94494.0,94485.0,0.19805574]
["bitfinex-derivatives","BTCF0:USTF0",1768335845774,0.10765467,94494.0,94485.0,0.17505574]
["bitfinex-derivatives","BTCF0:USTF0",1768335846563,1.5971175,94504.0,94485.0,0.17505574]
["bitfinex-derivatives","BTCF0:USTF0",1768335846564,1.50005,94504.0,94486.0,0.09433824]
["bitfinex-derivatives","BTCF0:USTF0",1768335846781,0.9974,94503.0,94487.0,0.09433824]
["bitfinex-derivatives","BTCF0:USTF0",1768335846968,0.9974,94503.0,94488.0,0.09433824]
["bitfinex-derivatives","BTCF0:USTF0",1768335847168,0.9974,94503.0,94488.0,0.20433824]
["bitfinex-derivatives","BTCF0:USTF0",1768335847770,0.010584,94502.0,94488.0,0.20433824]
["bitfinex-derivatives","BTCF0:USTF0",1768335847971,0.9974,94503.0,94488.0,0.20433824]
["bitfinex-derivatives","BTCF0:USTF0",1768335848278,1.02036767,94503.0,94488.0,0.20433824]
["bitfinex-derivatives","BTCF0:USTF0",1768335848677,1.00978367,94503.0,94490.0,0.0977842]
["bitfinex-derivatives","BTCF0:USTF0",1768335848871,1.00978367,94503.0,94490.0,0.2377842]
["bitfinex-derivatives","BTCF0:USTF0",1768335849279,1.00978367,94503.0,94491.0,0.19212244]
["bitfinex-derivatives","BTCF0:USTF0",1768335849481,0.9974,94503.0,94491.0,0.34212244]
["bitfinex-derivatives","BTCF0:USTF0",1768335849677,0.9974,94503.0,94494.0,0.0977842]
["bitfinex-derivatives","BTCF0:USTF0",1768335849882,0.9974,94503.0,94494.0,0.1477842]
["bitfinex-derivatives","BTCF0:USTF0",1768335850081,0.9974,94503.0,94494.0,0.2077842]
["bitfinex-derivatives","BTCF0:USTF0",1768335850581,0.9974,94503.0,94494.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768335850973,0.9974,94503.0,94494.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768335852881,1.0944675,94503.0,94494.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768335853177,1.5120151,94504.0,94494.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768335853378,0.90208,94511.0,94497.0,0.0977842]
["bitfinex-derivatives","BTCF0:USTF0",1768335853584,0.90208,94511.0,94497.0,0.1997842]
["bitfinex-derivatives","BTCF0:USTF0",1768335853784,0.91445255,94511.0,94497.0,0.1997842]
["bitfinex-derivatives","BTCF0:USTF0",1768335854284,1.5,94510.0,94497.0,0.1997842]
["bitfinex-derivatives","BTCF0:USTF0",1768335854979,1.5,94510.0,94497.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768335855179,0.010584,94509.0,94497.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768335855375,1.5,94510.0,94497.0,0.11137265]
["bitfinex-derivatives","BTCF0:USTF0",1768335855978,1.5,94510.0,94498.0,0.00137265]
["bitfinex-derivatives","BTCF0:USTF0",1768335856178,1.5,94510.0,94498.0,0.05137265]
["bitfinex-derivatives","BTCF0:USTF0",1768335856380,1.5,94510.0,94498.0,0.38137265]
["bitfinex-derivatives","BTCF0:USTF0",1768335856583,1.5,94510.0,94498.0,0.15137265]
["bitfinex-derivatives","BTCF0:USTF0",1768335857176,1.5,94510.0,94498.0,0.05137265]
["bitfinex-derivatives","BTCF0:USTF0",1768335857377,1.5,94510.0,94498.0,0.24137265]
["bitfinex-derivatives","BTCF0:USTF0",1768335857782,1.5,94510.0,94498.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1768335858182,1.59325777,94510.0,94498.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1768335858386,1.5,94510.0,94499.0,0.00099887]
["bitfinex-derivatives","BTCF0:USTF0",1768335858580,1.5,94510.0,94499.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1768335861181,1.5,94510.0,94499.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1768335861480,1.5,94510.0,94499.0,0.333585]
["bitfinex-derivatives","BTCF0:USTF0",1768335861687,1.5,94510.0,94499.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1768335862389,0.29184871,94530.0,94501.0,0.01722751]
["bitfinex-derivatives","BTCF0:USTF0",1768335862572,0.09079871,94529.0,94510.0,0.10384077]
["bitfinex-derivatives","BTCF0:USTF0",1768335862776,0.00528916,94533.0,94510.0,0.10384077]
["bitfinex-derivatives","BTCF0:USTF0",1768335862777,0.00528916,94533.0,94520.0,0.00175462]
["bitfinex-derivatives","BTCF0:USTF0",1768335863092,0.09532,94542.0,94523.0,0.00175462]
["bitfinex-derivatives","BTCF0:USTF0",1768335863386,0.09532,94542.0,94523.0,0.0575614]
["bitfinex-derivatives","BTCF0:USTF0",1768335863387,0.09325777,94533.0,94523.0,0.0575614]
["bitfinex-derivatives","BTCF0:USTF0",1768335863584,0.09325777,94540.0,94523.0,0.0575614]
["bitfinex-derivatives","BTCF0:USTF0",1768335864486,1.5,94541.0,94523.0,0.0575614]
["bitfinex-derivatives","BTCF0:USTF0",1768335864984,0.36845777,94541.0,94523.0,0.0575614]
["bitfinex-derivatives","BTCF0:USTF0",1768335865186,0.010577,94572.0,94538.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1768335865380,0.09379871,94562.0,94538.0,0.0575614]
["bitfinex-derivatives","BTCF0:USTF0",1768335865683,0.210577,94569.0,94528.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768335865684,0.09379871,94549.0,94528.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768335865880,0.52884,94552.0,94530.0,0.10383877]
["bitfinex-derivatives","BTCF0:USTF0",1768335866085,0.52884,94552.0,94536.0,0.00015871]
["bitfinex-derivatives","BTCF0:USTF0",1768335866287,0.52884,94552.0,94536.0,0.06015871]
["bitfinex-derivatives","BTCF0:USTF0",1768335866693,0.52884,94552.0,94536.0,0.10015871]
["bitfinex-derivatives","BTCF0:USTF0",1768335866879,0.52884,94552.0,94538.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1768335867084,0.52884,94552.0,94542.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1768335867391,0.52884,94552.0,94542.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335868387,1.7e-07,94552.0,94542.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335868587,2.1e-07,94553.0,94548.0,0.010579]
["bitfinex-derivatives","BTCF0:USTF0",1768335868790,2.1e-07,94553.0,94548.0,0.070579]
["bitfinex-derivatives","BTCF0:USTF0",1768335868989,0.320214,94552.0,94548.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335869287,2.1e-07,94553.0,94551.0,0.010579]
["bitfinex-derivatives","BTCF0:USTF0",1768335869489,0.2,94569.0,94556.0,0.010578]
["bitfinex-derivatives","BTCF0:USTF0",1768335869689,0.2,94569.0,94556.0,0.07024737]
["bitfinex-derivatives","BTCF0:USTF0",1768335870481,1.5,94568.0,94556.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335871588,0.2,94569.0,94557.0,0.01015733]
["bitfinex-derivatives","BTCF0:USTF0",1768335871789,0.2,94569.0,94557.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335872181,0.0915017,94564.0,94524.0,0.38116]
["bitfinex-derivatives","BTCF0:USTF0",1768335872487,0.0915017,94564.0,94509.0,0.016344]
["bitfinex-derivatives","BTCF0:USTF0",1768335872488,0.1020787,94565.0,94537.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1768335872680,0.13975721,94560.0,94542.0,0.09429291]
["bitfinex-derivatives","BTCF0:USTF0",1768335872984,0.13975721,94560.0,94542.0,0.15429291]
["bitfinex-derivatives","BTCF0:USTF0",1768335873185,0.0915017,94558.0,94542.0,0.15429291]
["bitfinex-derivatives","BTCF0:USTF0",1768335873391,0.09379871,94550.0,94533.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1768335873688,0.09379871,94556.0,94534.0,0.09357741]
["bitfinex-derivatives","BTCF0:USTF0",1768335873885,0.09379871,94556.0,94534.0,0.14357741]
["bitfinex-derivatives","BTCF0:USTF0",1768335874075,0.10584,94555.0,94535.0,0.09357741]
["bitfinex-derivatives","BTCF0:USTF0",1768335874283,0.10584,94555.0,94535.0,0.15357741]
["bitfinex-derivatives","BTCF0:USTF0",1768335874482,0.10584,94554.0,94536.0,0.09357741]
["bitfinex-derivatives","BTCF0:USTF0",1768335874781,0.10584,94555.0,94541.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1768335874982,0.19963871,94563.0,94541.0,0.1649943]
["bitfinex-derivatives","BTCF0:USTF0",1768335875183,0.19646867,94562.0,94541.0,0.1649943]
["bitfinex-derivatives","BTCF0:USTF0",1768335875378,0.09062867,94562.0,94543.0,0.1049943]
["bitfinex-derivatives","BTCF0:USTF0",1768335875584,0.10584,94561.0,94544.0,0.0944143]
["bitfinex-derivatives","BTCF0:USTF0",1768335875780,0.10584,94561.0,94544.0,0.1544143]
["bitfinex-derivatives","BTCF0:USTF0",1768335875981,0.10584,94560.0,94548.0,0.010579]
["bitfinex-derivatives","BTCF0:USTF0",1768335876182,0.10584,94561.0,94548.0,0.060579]
["bitfinex-derivatives","BTCF0:USTF0",1768335876384,0.10584,94563.0,94550.0,0.0944143]
["bitfinex-derivatives","BTCF0:USTF0",1768335876583,0.10584,94563.0,94550.0,0.1444143]
["bitfinex-derivatives","BTCF0:USTF0",1768335876784,0.10584,94562.0,94528.0,0.37592]
["bitfinex-derivatives","BTCF0:USTF0",1768335876990,0.10584,94562.0,94542.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1768335877189,0.10584,94561.0,94543.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768335877381,0.10584,94562.0,94544.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768335877578,0.10584,94562.0,94545.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1768335877784,0.10584,94561.0,94545.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1768335877990,0.09062867,94559.0,94545.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335878779,0.09062867,94568.0,94545.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335879085,0.09062867,94566.0,94547.0,0.010579]
["bitfinex-derivatives","BTCF0:USTF0",1768335879287,0.09062867,94566.0,94547.0,0.060579]
["bitfinex-derivatives","BTCF0:USTF0",1768335879889,0.09062867,94566.0,94550.0,0.010579]
["bitfinex-derivatives","BTCF0:USTF0",1768335880093,0.09062867,94566.0,94550.0,0.060579]
["bitfinex-derivatives","BTCF0:USTF0",1768335880285,0.09062867,94566.0,94550.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768335880487,0.09062867,94566.0,94551.0,0.010579]
["bitfinex-derivatives","BTCF0:USTF0",1768335880692,0.09062867,94566.0,94551.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768335880993,0.2685,94559.0,94551.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768335881688,0.2685,94559.0,94551.0,0.060579]
["bitfinex-derivatives","BTCF0:USTF0",1768335881894,0.2685,94559.0,94551.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768335882188,0.2685,94559.0,94551.0,0.060579]
["bitfinex-derivatives","BTCF0:USTF0",1768335882389,0.09062867,94566.0,94551.0,0.060579]
["bitfinex-derivatives","BTCF0:USTF0",1768335882598,1.50015863,94567.0,94555.0,0.010578]
["bitfinex-derivatives","BTCF0:USTF0",1768335882792,1.50015863,94567.0,94555.0,0.060578]
["bitfinex-derivatives","BTCF0:USTF0",1768335883400,1.50015863,94567.0,94555.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768335884597,1.50015863,94567.0,94540.0,0.13975721]
["bitfinex-derivatives","BTCF0:USTF0",1768335884598,0.09062867,94560.0,94546.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768335884790,0.1836117,94566.0,94546.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768335884987,0.09062867,94566.0,94551.0,0.010579]
["bitfinex-derivatives","BTCF0:USTF0",1768335885184,0.09062867,94566.0,94551.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335885399,0.09062867,94561.0,94551.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335885689,0.09062867,94560.0,94551.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768335887596,0.09062867,94559.0,94551.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768335887791,0.09062867,94559.0,94545.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1768335887997,0.09062867,94559.0,94545.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1768335888402,0.09062867,94559.0,94545.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768335888802,0.09062867,94559.0,94548.0,0.010579]
["bitfinex-derivatives","BTCF0:USTF0",1768335889003,0.09062867,94559.0,94548.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335890099,0.09062867,94566.0,94548.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335890294,0.1836117,94566.0,94548.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335890499,1.50015863,94567.0,94548.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335890500,0.09062867,94564.0,94548.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335890901,0.10120667,94564.0,94548.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335891203,1.5907873,94567.0,94548.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335891702,0.09062867,94566.0,94548.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335892106,0.010578,94563.0,94548.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335893600,0.010578,94563.0,94548.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1768335894209,0.09062867,94565.0,94548.0,0.046579]
["bitfinex-derivatives","BTCF0:USTF0",1768335894405,0.2,94569.0,94551.0,0.010579]
["bitfinex-derivatives","BTCF0:USTF0",1768335894610,0.2,94569.0,94552.0,0.17677128]
["bitfinex-derivatives","BTCF0:USTF0",1768335894902,0.09062867,94564.0,94552.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768335895307,0.30120567,94569.0,94552.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768335895510,1.5,94568.0,94552.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768335895897,0.2685,94558.0,94552.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768335896408,0.2685,94558.0,94552.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768335896706,0.010577,94567.0,94552.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768335897705,0.10120567,94565.0,94552.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768335897898,0.09062867,94564.0,94552.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768335898102,0.09062867,94561.0,94552.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768335898309,0.210577,94569.0,94552.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768335898505,0.09062867,94566.0,94552.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768335898702,1.59062867,94565.0,94552.0,0.145819]
["bitfinex-derivatives","BTCF0:USTF0",1768335898898,1.59062867,94565.0,94552.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1768335899303,1.5,94565.0,94552.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1768335900009,0.09062867,94563.0,94552.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768335900210,1.5,94565.0,94552.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768335900601,1.510577,94565.0,94552.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768335900910,0.010578,94563.0,94552.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768335901309,0.010578,94563.0,94552.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1768335901512,1.5,94565.0,94552.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1768335901706,0.2,94569.0,94557.0,0.010578]
["bitfinex-derivatives","BTCF0:USTF0",1768335901910,0.2,94569.0,94557.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768335902312,0.010575,94586.0,94558.0,0.17199954]
["bitfinex-derivatives","BTCF0:USTF0",1768335902506,0.010576,94575.0,94558.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1768335902702,0.010577,94572.0,94558.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1768335902909,0.010577,94571.0,94558.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1768335903108,0.10120567,94573.0,94558.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1768335903309,0.09062867,94573.0,94558.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1768335903612,0.10120567,94573.0,94558.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1768335903806,0.02129395,94563.0,94558.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1768335904009,0.010577,94571.0,94558.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1768335904204,0.09062867,94573.0,94546.0,0.00015863]
["bitfinex-derivatives","BTCF0:USTF0",1768335904402,0.09062867,94570.0,94546.0,0.06015863]
["bitfinex-derivatives","BTCF0:USTF0",1768335904705,0.09062867,94570.0,94552.0,0.010579]
["bitfinex-derivatives","BTCF0:USTF0",1768335905007,5e-08,94561.0,94552.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335905204,5e-08,94561.0,94556.0,0.010578]
["bitfinex-derivatives","BTCF0:USTF0",1768335905404,5e-08,94561.0,94556.0,0.070578]
["bitfinex-derivatives","BTCF0:USTF0",1768335905908,5e-08,94561.0,94556.0,0.165752]
["bitfinex-derivatives","BTCF0:USTF0",1768335906802,0.09337429,94561.0,94557.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768335907001,0.09337429,94561.0,94557.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1768335907507,5e-08,94561.0,94557.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1768335908607,5e-08,94561.0,94557.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335908810,5e-08,94561.0,94557.0,0.070578]
["bitfinex-derivatives","BTCF0:USTF0",1768335909203,5e-08,94561.0,94557.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1768335910812,5e-08,94561.0,94557.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768335913122,0.09337424,94559.0,94557.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768335913318,0.2685,94558.0,94557.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768335914422,2.4e-07,94560.0,94557.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768335916826,2.4e-07,94560.0,94557.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335917016,2.4e-07,94560.0,94557.0,0.04015207]
["bitfinex-derivatives","BTCF0:USTF0",1768335917325,2.4e-07,94560.0,94557.0,0.03908343]
["bitfinex-derivatives","BTCF0:USTF0",1768335917522,0.09758798,94560.0,94557.0,0.03908343]
["bitfinex-derivatives","BTCF0:USTF0",1768335917711,2.4e-07,94560.0,94557.0,0.03908343]
["bitfinex-derivatives","BTCF0:USTF0",1768335917914,0.10816574,94559.0,94557.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768335918114,0.09758774,94559.0,94557.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768335918416,0.010578,94558.0,94546.0,0.00015863]
["bitfinex-derivatives","BTCF0:USTF0",1768335918622,0.09758774,94558.0,94546.0,0.01015863]
["bitfinex-derivatives","BTCF0:USTF0",1768335919323,0.09758774,94558.0,94547.0,0.010579]
["bitfinex-derivatives","BTCF0:USTF0",1768335919527,0.010579,94555.0,94547.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335919717,0.09758774,94557.0,94547.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335920523,5e-08,94561.0,94547.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335921726,0.010578,94560.0,94547.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335922427,5e-08,94561.0,94547.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335924230,0.19014232,94549.0,94528.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1768335924528,0.09758774,94551.0,94529.0,0.12863228]
["bitfinex-derivatives","BTCF0:USTF0",1768335924717,0.09758774,94551.0,94535.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1768335924916,0.09758774,94551.0,94535.0,0.380581]
["bitfinex-derivatives","BTCF0:USTF0",1768335925623,0.09758774,94548.0,94535.0,0.23524]
["bitfinex-derivatives","BTCF0:USTF0",1768335925820,5.005e-05,94561.0,94541.0,0.04879887]
["bitfinex-derivatives","BTCF0:USTF0",1768335926021,5.005e-05,94561.0,94551.0,0.010579]
["bitfinex-derivatives","BTCF0:USTF0",1768335926220,0.010577,94567.0,94551.0,0.10879887]
["bitfinex-derivatives","BTCF0:USTF0",1768335926422,0.010577,94567.0,94551.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335926622,0.09255458,94563.0,94551.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335926827,0.02135803,94556.0,94551.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335927127,0.02135803,94556.0,94551.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768335927329,0.09271321,94563.0,94551.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768335927633,0.02144244,94557.0,94551.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768335927825,0.00015863,94563.0,94551.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768335930532,0.00015863,94563.0,94552.0,0.010579]
["bitfinex-derivatives","BTCF0:USTF0",1768335930834,0.00015863,94563.0,94552.0,0.060579]
["bitfinex-derivatives","BTCF0:USTF0",1768335931032,0.00015863,94563.0,94552.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768335932334,0.00015863,94563.0,94552.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1768335933339,0.19014232,94545.0,94521.0,0.09216731]
["bitfinex-derivatives","BTCF0:USTF0",1768335933634,0.02154021,94536.0,94522.0,0.4158]
["bitfinex-derivatives","BTCF0:USTF0",1768335933828,0.010579,94552.0,94528.0,0.09216731]
["bitfinex-derivatives","BTCF0:USTF0",1768335934130,0.02147242,94541.0,94528.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335934327,0.02147242,94541.0,94529.0,0.95672]
["bitfinex-derivatives","BTCF0:USTF0",1768335934532,0.010579,94551.0,94529.0,1.00672]
["bitfinex-derivatives","BTCF0:USTF0",1768335934827,0.09758774,94551.0,94529.0,1.00672]
["bitfinex-derivatives","BTCF0:USTF0",1768335935030,0.00015863,94549.0,94533.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1768335935231,0.00015863,94549.0,94533.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768335935427,0.02111571,94542.0,94533.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768335936131,0.02111571,94542.0,94534.0,1.00268]
["bitfinex-derivatives","BTCF0:USTF0",1768335936333,0.02111571,94542.0,94535.0,1.00268]
["bitfinex-derivatives","BTCF0:USTF0",1768335936634,0.02111571,94542.0,94536.0,0.90268]
["bitfinex-derivatives","BTCF0:USTF0",1768335936936,0.02111571,94542.0,94536.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768335937135,0.02111571,94542.0,94537.0,1.00272]
["bitfinex-derivatives","BTCF0:USTF0",1768335937336,0.120908,94542.0,94537.0,1.05272]
["bitfinex-derivatives","BTCF0:USTF0",1768335937728,0.120908,94542.0,94538.0,1.00272]
["bitfinex-derivatives","BTCF0:USTF0",1768335937729,0.02111571,94542.0,94538.0,1.00272]
["bitfinex-derivatives","BTCF0:USTF0",1768335938035,0.02111571,94542.0,94538.0,1.05272]
["bitfinex-derivatives","BTCF0:USTF0",1768335938638,0.0209744,94540.0,94538.0,1.05272]
["bitfinex-derivatives","BTCF0:USTF0",1768335939736,0.09979229,94548.0,94538.0,1.05272]
["bitfinex-derivatives","BTCF0:USTF0",1768335940037,0.09979229,94548.0,94538.0,1.03772]
["bitfinex-derivatives","BTCF0:USTF0",1768335940538,0.02081017,94540.0,94538.0,1.03772]
["bitfinex-derivatives","BTCF0:USTF0",1768335940926,0.02081017,94540.0,94538.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768335941126,0.02081017,94540.0,94539.0,1.0028]
["bitfinex-derivatives","BTCF0:USTF0",1768335941336,0.09979229,94548.0,94539.0,1.0528]
["bitfinex-derivatives","BTCF0:USTF0",1768335941538,0.09979229,94548.0,94539.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768335941727,0.09979229,94548.0,94540.0,0.45532]
["bitfinex-derivatives","BTCF0:USTF0",1768335941927,0.09979229,94548.0,94540.0,0.50532]
["bitfinex-derivatives","BTCF0:USTF0",1768335943035,0.09979229,94548.0,94540.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768335943233,0.09979229,94548.0,94541.0,0.41716]
["bitfinex-derivatives","BTCF0:USTF0",1768335943428,0.09979229,94548.0,94541.0,0.47716]
["bitfinex-derivatives","BTCF0:USTF0",1768335943837,0.00015863,94549.0,94541.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335944042,0.00015863,94549.0,94542.0,0.42672]
["bitfinex-derivatives","BTCF0:USTF0",1768335944340,0.00015863,94549.0,94542.0,0.48672]
["bitfinex-derivatives","BTCF0:USTF0",1768335945732,0.00015863,94549.0,94542.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335946133,0.00015863,94549.0,94543.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768335946434,0.00015863,94549.0,94543.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1768335946633,0.2685,94548.0,94543.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1768335947030,0.02112665,94545.0,94543.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1768335947227,0.00015863,94549.0,94543.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1768335947738,0.00015863,94549.0,94543.0,0.12324]
["bitfinex-derivatives","BTCF0:USTF0",1768335948331,0.02145461,94545.0,94543.0,0.12324]
["bitfinex-derivatives","BTCF0:USTF0",1768335948927,0.02145461,94545.0,94544.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768335949144,0.00015863,94549.0,94544.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1768335949339,0.09979229,94545.0,94525.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1768335949643,0.09979229,94545.0,94530.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1768335949837,0.00015863,94549.0,94530.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1768335950033,0.02120346,94544.0,94530.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1768335950234,0.02120346,94544.0,94531.0,1.00292]
["bitfinex-derivatives","BTCF0:USTF0",1768335950435,0.02120346,94544.0,94531.0,1.26292]
["bitfinex-derivatives","BTCF0:USTF0",1768335950641,0.02120346,94544.0,94531.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1768335950841,0.09099717,94552.0,94531.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1768335950842,0.0002,94567.0,94549.0,0.19551572]
["bitfinex-derivatives","BTCF0:USTF0",1768335951045,0.010777,94567.0,94552.0,0.09922615]
["bitfinex-derivatives","BTCF0:USTF0",1768335951338,0.010577,94566.0,94553.0,0.90768]
["bitfinex-derivatives","BTCF0:USTF0",1768335951533,0.010777,94567.0,94553.0,0.95768]
["bitfinex-derivatives","BTCF0:USTF0",1768335951730,0.03201944,94565.0,94553.0,0.95768]
["bitfinex-derivatives","BTCF0:USTF0",1768335952738,0.02144244,94565.0,94553.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768335952947,0.02144244,94565.0,94554.0,1.00292]
["bitfinex-derivatives","BTCF0:USTF0",1768335953239,0.02144244,94565.0,94554.0,1.06292]
["bitfinex-derivatives","BTCF0:USTF0",1768335955038,0.02144244,94565.0,94554.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335955244,0.02144244,94565.0,94535.0,0.100581]
["bitfinex-derivatives","BTCF0:USTF0",1768335955245,0.09979229,94543.0,94512.0,0.010583]
["bitfinex-derivatives","BTCF0:USTF0",1768335955435,0.09979229,94546.0,94520.0,0.0931536]
["bitfinex-derivatives","BTCF0:USTF0",1768335955742,0.010579,94547.0,94521.0,1.00284]
["bitfinex-derivatives","BTCF0:USTF0",1768335955943,0.09979229,94549.0,94521.0,1.06284]
["bitfinex-derivatives","BTCF0:USTF0",1768335956242,0.11037229,94544.0,94521.0,1.06284]
["bitfinex-derivatives","BTCF0:USTF0",1768335956438,0.11037229,94544.0,94521.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335956439,0.0931536,94540.0,94521.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335956645,0.0931536,94540.0,94522.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1768335956839,0.0931536,94540.0,94522.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1768335957142,0.09979229,94544.0,94523.0,1.10206615]
["bitfinex-derivatives","BTCF0:USTF0",1768335957343,0.02121426,94535.0,94524.0,0.09922615]
["bitfinex-derivatives","BTCF0:USTF0",1768335957543,0.02121426,94535.0,94524.0,0.17922615]
["bitfinex-derivatives","BTCF0:USTF0",1768335957746,0.02121426,94535.0,94499.0,0.09628957]
["bitfinex-derivatives","BTCF0:USTF0",1768335957747,0.09099717,94533.0,94499.0,0.09628957]
["bitfinex-derivatives","BTCF0:USTF0",1768335957938,0.19294589,94525.0,94515.0,0.03223654]
["bitfinex-derivatives","BTCF0:USTF0",1768335958140,0.09979229,94524.0,94516.0,0.25372]
["bitfinex-derivatives","BTCF0:USTF0",1768335958440,0.09979229,94524.0,94516.0,0.40372]
["bitfinex-derivatives","BTCF0:USTF0",1768335958844,0.10508413,94529.0,94516.0,0.40372]
["bitfinex-derivatives","BTCF0:USTF0",1768335959442,0.17701157,94533.0,94516.0,0.40372]
["bitfinex-derivatives","BTCF0:USTF0",1768335959443,0.09979229,94525.0,94517.0,0.62436]
["bitfinex-derivatives","BTCF0:USTF0",1768335959744,0.09979229,94542.0,94517.0,0.7796]
["bitfinex-derivatives","BTCF0:USTF0",1768335959940,0.02150279,94540.0,94524.0,0.09922615]
["bitfinex-derivatives","BTCF0:USTF0",1768335960142,0.11465639,94540.0,94524.0,0.15922615]
["bitfinex-derivatives","BTCF0:USTF0",1768335960453,0.0931536,94534.0,94525.0,0.90764]
["bitfinex-derivatives","BTCF0:USTF0",1768335960636,0.09979229,94539.0,94525.0,1.04488]
["bitfinex-derivatives","BTCF0:USTF0",1768335960836,0.10465639,94540.0,94525.0,1.04488]
["bitfinex-derivatives","BTCF0:USTF0",1768335962449,0.11523639,94540.0,94525.0,1.04488]
["bitfinex-derivatives","BTCF0:USTF0",1768335963947,0.11527639,94540.0,94525.0,1.04488]
["bitfinex-derivatives","BTCF0:USTF0",1768335964349,0.11531639,94540.0,94525.0,1.04488]
["bitfinex-derivatives","BTCF0:USTF0",1768335964651,0.11535639,94540.0,94525.0,1.04488]
["bitfinex-derivatives","BTCF0:USTF0",1768335964839,0.11539639,94540.0,94525.0,1.04488]
["bitfinex-derivatives","BTCF0:USTF0",1768335965148,0.010581,94538.0,94525.0,1.04488]
["bitfinex-derivatives","BTCF0:USTF0",1768335965753,0.01166279,94540.0,94525.0,1.04488]
["bitfinex-derivatives","BTCF0:USTF0",1768335966049,0.01058,94542.0,94525.0,1.04488]
["bitfinex-derivatives","BTCF0:USTF0",1768335966244,0.1037336,94540.0,94525.0,1.04488]
["bitfinex-derivatives","BTCF0:USTF0",1768335966949,0.09844556,94540.0,94525.0,1.04488]
["bitfinex-derivatives","BTCF0:USTF0",1768335967350,0.09844556,94540.0,94525.0,1.18488]
["bitfinex-derivatives","BTCF0:USTF0",1768335967543,0.09844556,94540.0,94525.0,1.44488]
["bitfinex-derivatives","BTCF0:USTF0",1768335968346,0.09844556,94540.0,94525.0,1.43488]
["bitfinex-derivatives","BTCF0:USTF0",1768335968544,0.01058,94538.0,94525.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768335968842,0.09844556,94540.0,94526.0,1.00308]
["bitfinex-derivatives","BTCF0:USTF0",1768335969043,0.09844556,94540.0,94526.0,1.44308]
["bitfinex-derivatives","BTCF0:USTF0",1768335969653,0.0931536,94540.0,94526.0,1.44308]
["bitfinex-derivatives","BTCF0:USTF0",1768335969952,0.01058,94539.0,94526.0,1.44308]
["bitfinex-derivatives","BTCF0:USTF0",1768335970341,0.02133547,94531.0,94526.0,1.44308]
["bitfinex-derivatives","BTCF0:USTF0",1768335970742,0.01058,94539.0,94526.0,1.44308]
["bitfinex-derivatives","BTCF0:USTF0",1768335970948,0.010581,94537.0,94526.0,1.44308]
["bitfinex-derivatives","BTCF0:USTF0",1768335971348,0.1037336,94540.0,94526.0,1.44308]
["bitfinex-derivatives","BTCF0:USTF0",1768335971948,0.01058,94538.0,94526.0,1.44308]
["bitfinex-derivatives","BTCF0:USTF0",1768335972149,0.02081025,94531.0,94526.0,1.44308]
["bitfinex-derivatives","BTCF0:USTF0",1768335974348,0.02081025,94531.0,94526.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1768335974557,0.02081025,94531.0,94527.0,1.00312]
["bitfinex-derivatives","BTCF0:USTF0",1768335974759,0.02081025,94531.0,94527.0,1.42312]
["bitfinex-derivatives","BTCF0:USTF0",1768335974943,0.0931536,94540.0,94527.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335974944,0.09405973,94533.0,94527.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768335975144,0.09405973,94533.0,94508.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1768335975145,0.09401338,94531.0,94528.0,0.04741845]
["bitfinex-derivatives","BTCF0:USTF0",1768335975341,0.010583,94519.0,94513.0,0.00452682]
["bitfinex-derivatives","BTCF0:USTF0",1768335975647,0.010582,94521.0,94513.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768335975840,0.010582,94521.0,94513.0,0.13000082]
["bitfinex-derivatives","BTCF0:USTF0",1768335976157,0.010583,94515.0,94513.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768335976454,0.0931536,94523.0,94513.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1768335976752,0.010583,94514.0,94511.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768335976946,0.010583,94514.0,94511.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1768335977255,0.010583,94516.0,94511.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768335977449,0.010583,94516.0,94511.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768335977646,0.010583,94516.0,94511.0,0.364697]
["bitfinex-derivatives","BTCF0:USTF0",1768335977851,0.010583,94514.0,94511.0,0.254091]
["bitfinex-derivatives","BTCF0:USTF0",1768335978352,0.0931536,94521.0,94493.0,0.1041739]
["bitfinex-derivatives","BTCF0:USTF0",1768335978353,0.09943496,94517.0,94493.0,0.1041739]
["bitfinex-derivatives","BTCF0:USTF0",1768335978559,0.0931536,94510.0,94494.0,0.20263846]
["bitfinex-derivatives","BTCF0:USTF0",1768335978856,0.02119063,94501.0,94494.0,0.61263846]
["bitfinex-derivatives","BTCF0:USTF0",1768335979055,0.02119063,94501.0,94495.0,0.10580776]
["bitfinex-derivatives","BTCF0:USTF0",1768335979244,0.0931536,94510.0,94495.0,0.57580776]
["bitfinex-derivatives","BTCF0:USTF0",1768335979550,0.0931536,94510.0,94496.0,0.10580776]
["bitfinex-derivatives","BTCF0:USTF0",1768335979743,0.0931536,94510.0,94496.0,0.56580776]
["bitfinex-derivatives","BTCF0:USTF0",1768335979943,0.0931536,94510.0,94497.0,0.10580776]
["bitfinex-derivatives","BTCF0:USTF0",1768335980149,0.0931536,94510.0,94497.0,0.0480818]
["bitfinex-derivatives","BTCF0:USTF0",1768335980353,0.02153802,94501.0,94497.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768335980559,0.02153802,94501.0,94497.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768335980757,0.02153802,94501.0,94489.0,0.010586]
["bitfinex-derivatives","BTCF0:USTF0",1768335980758,0.02153802,94501.0,94487.0,0.0968307]
["bitfinex-derivatives","BTCF0:USTF0",1768335980946,0.02153802,94501.0,94487.0,0.5568307]
["bitfinex-derivatives","BTCF0:USTF0",1768335981146,0.02153802,94501.0,94488.0,0.0968307]
["bitfinex-derivatives","BTCF0:USTF0",1768335981349,0.02153802,94501.0,94489.0,0.0968307]
["bitfinex-derivatives","BTCF0:USTF0",1768335981648,0.02153802,94501.0,94489.0,0.5168307]
["bitfinex-derivatives","BTCF0:USTF0",1768335981957,0.02153802,94501.0,94490.0,0.0968307]
["bitfinex-derivatives","BTCF0:USTF0",1768335982156,0.02153802,94501.0,94490.0,0.5568307]
["bitfinex-derivatives","BTCF0:USTF0",1768335983956,0.0931536,94500.0,94490.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1768335984350,0.0831536,94500.0,94490.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1768335985759,0.0931536,94500.0,94490.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1768335991566,0.0931536,94500.0,94490.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1768335991964,0.02153802,94501.0,94490.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1768335992168,0.0931536,94500.0,94490.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1768335992466,0.02153802,94501.0,94490.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1768335992761,0.0931536,94500.0,94490.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1768335993963,0.1863072,94500.0,94490.0,0.0941352]
["bitfinex-derivatives","BTCF0:USTF0",1768335994265,0.0931536,94500.0,94490.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1768335997051,0.18837219,94500.0,94490.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1768335997263,0.09521859,94498.0,94485.0,0.00232842]
["bitfinex-derivatives","BTCF0:USTF0",1768335997458,0.0931536,94495.0,94485.0,0.23232842]
["bitfinex-derivatives","BTCF0:USTF0",1768335997858,0.0910215,94499.0,94485.0,0.23232842]
["bitfinex-derivatives","BTCF0:USTF0",1768335998067,0.0931536,94495.0,94485.0,0.23232842]
["bitfinex-derivatives","BTCF0:USTF0",1768335998968,0.0910215,94499.0,94485.0,0.23232842]
["bitfinex-derivatives","BTCF0:USTF0",1768335999369,0.0910215,94499.0,94485.0,0.21332842]
["bitfinex-derivatives","BTCF0:USTF0",1768335999759,0.18624009,94499.0,94485.0,0.21332842]
["bitfinex-derivatives","BTCF0:USTF0",1768336000164,0.0931536,94500.0,94485.0,0.21332842]
["bitfinex-derivatives","BTCF0:USTF0",1768336000361,0.02153802,94501.0,94485.0,0.21332842]
["bitfinex-derivatives","BTCF0:USTF0",1768336000760,0.0931536,94500.0,94485.0,0.21332842]
["bitfinex-derivatives","BTCF0:USTF0",1768336002758,0.0931536,94495.0,94485.0,0.21332842]
["bitfinex-derivatives","BTCF0:USTF0",1768336002965,0.09521859,94490.0,94467.0,0.09406997]
["bitfinex-derivatives","BTCF0:USTF0",1768336003166,0.09532,94489.0,94473.0,0.48529252]
["bitfinex-derivatives","BTCF0:USTF0",1768336003462,0.09532,94489.0,94473.0,0.67656942]
["bitfinex-derivatives","BTCF0:USTF0",1768336003871,0.09532,94489.0,94474.0,0.1912769]
["bitfinex-derivatives","BTCF0:USTF0",1768336004077,0.09532,94489.0,94474.0,0.5512769]
["bitfinex-derivatives","BTCF0:USTF0",1768336004279,0.02095203,94480.0,94474.0,0.5512769]
["bitfinex-derivatives","BTCF0:USTF0",1768336004787,0.02095203,94480.0,94474.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1768336005485,0.02095203,94480.0,94474.0,0.5512769]
["bitfinex-derivatives","BTCF0:USTF0",1768336005973,0.02095203,94480.0,94474.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1768336007077,0.02095203,94480.0,94474.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1768336008678,0.02095203,94480.0,94463.0,0.09406997]
["bitfinex-derivatives","BTCF0:USTF0",1768336008975,0.11410563,94480.0,94463.0,0.53406997]
["bitfinex-derivatives","BTCF0:USTF0",1768336009275,0.0931536,94473.0,94463.0,0.53406997]
["bitfinex-derivatives","BTCF0:USTF0",1768336009477,0.0931536,94473.0,94463.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1768336009674,0.09521859,94472.0,94463.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1768336009876,0.0931536,94465.0,94455.0,0.00012267]
["bitfinex-derivatives","BTCF0:USTF0",1768336010177,0.0209945,94456.0,94455.0,0.04012267]
["bitfinex-derivatives","BTCF0:USTF0",1768336010582,0.05944903,94455.0,94436.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768336010878,0.0931536,94450.0,94436.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1768336011077,0.09532,94449.0,94436.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1768336011675,0.00012268,94448.0,94436.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1768336011878,0.09532,94449.0,94436.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1768336012470,0.09532,94449.0,94424.0,0.09406997]
["bitfinex-derivatives","BTCF0:USTF0",1768336012471,0.0332849,94446.0,94424.0,0.09406997]
["bitfinex-derivatives","BTCF0:USTF0",1768336012777,0.0910215,94446.0,94424.0,0.50406997]
["bitfinex-derivatives","BTCF0:USTF0",1768336013176,0.0910215,94446.0,94424.0,0.27406997]
["bitfinex-derivatives","BTCF0:USTF0",1768336013969,0.00010945,94445.0,94424.0,0.27406997]
["bitfinex-derivatives","BTCF0:USTF0",1768336014166,0.02147871,94428.0,94424.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1768336014380,7.727e-05,94427.0,94424.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1768336014573,0.09532,94436.0,94425.0,0.09720693]
["bitfinex-derivatives","BTCF0:USTF0",1768336014774,0.09532,94435.0,94426.0,0.07720693]
["bitfinex-derivatives","BTCF0:USTF0",1768336014980,0.09532,94434.0,94426.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1768336015583,8.523e-05,94433.0,94426.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1768336017181,0.09532,94434.0,94426.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1768336017381,0.07000131,94434.0,94426.0,0.25406997]
["bitfinex-derivatives","BTCF0:USTF0",1768336018784,0.09536,94442.0,94432.0,0.09406997]
["bitfinex-derivatives","BTCF0:USTF0",1768336019086,0.03520754,94456.0,94433.0,0.02167189]
["bitfinex-derivatives","BTCF0:USTF0",1768336019278,0.09536,94455.0,94434.0,0.02167189]
["bitfinex-derivatives","BTCF0:USTF0",1768336019476,0.09536,94455.0,94434.0,0.28167189]
["bitfinex-derivatives","BTCF0:USTF0",1768336019979,0.09536,94455.0,94435.0,0.000605]
["bitfinex-derivatives","BTCF0:USTF0",1768336020178,0.01059,94449.0,94436.0,0.000605]
["bitfinex-derivatives","BTCF0:USTF0",1768336020376,0.01059,94449.0,94436.0,0.230605]
["bitfinex-derivatives","BTCF0:USTF0",1768336021186,0.09536,94455.0,94437.0,0.000605]
["bitfinex-derivatives","BTCF0:USTF0",1768336021384,0.094755,94455.0,94444.0,0.02207522]
["bitfinex-derivatives","BTCF0:USTF0",1768336021574,0.07267978,94455.0,94444.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1768336021773,0.09536,94463.0,94448.0,0.010591]
["bitfinex-derivatives","BTCF0:USTF0",1768336021977,0.09536,94467.0,94448.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1768336022382,0.0955188,94467.0,94448.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1768336022587,0.01384024,94467.0,94448.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1768336022778,0.01384024,94467.0,94449.0,0.01059]
["bitfinex-derivatives","BTCF0:USTF0",1768336022979,0.09536,94474.0,94455.0,0.09137843]
["bitfinex-derivatives","BTCF0:USTF0",1768336023192,0.116944,94479.0,94456.0,0.08846139]
["bitfinex-derivatives","BTCF0:USTF0",1768336023383,0.13052618,94479.0,94457.0,0.08846139]
["bitfinex-derivatives","BTCF0:USTF0",1768336023582,0.13052618,94479.0,94458.0,0.08846139]
["bitfinex-derivatives","BTCF0:USTF0",1768336023890,0.13052618,94479.0,94459.0,0.00021659]
["bitfinex-derivatives","BTCF0:USTF0",1768336024191,0.13052618,94479.0,94460.0,0.00021659]
["bitfinex-derivatives","BTCF0:USTF0",1768336024381,0.13052618,94479.0,94461.0,0.00021659]
["bitfinex-derivatives","BTCF0:USTF0",1768336024581,0.13052618,94479.0,94461.0,0.05021659]
["bitfinex-derivatives","BTCF0:USTF0",1768336024981,0.21346506,94479.0,94461.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768336025285,0.09171593,94478.0,94461.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768336025491,0.09171593,94477.0,94452.0,0.08860579]
["bitfinex-derivatives","BTCF0:USTF0",1768336025681,0.09171593,94477.0,94452.0,0.25882238]
["bitfinex-derivatives","BTCF0:USTF0",1768336026082,0.09171593,94468.0,94452.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768336026480,0.09171593,94467.0,94452.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768336026784,0.02129193,94458.0,94434.0,0.010592]
["bitfinex-derivatives","BTCF0:USTF0",1768336026990,0.02129193,94458.0,94435.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768336027191,0.02129193,94458.0,94435.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1768336028080,0.11300786,94458.0,94435.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1768336028279,0.09171593,94456.0,94435.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1768336028485,0.09112141,94455.0,94435.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1768336028688,0.09171593,94454.0,94435.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1768336029591,0.09171593,94453.0,94435.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1768336029795,0.09171593,94453.0,94413.0,0.08949062]
["bitfinex-derivatives","BTCF0:USTF0",1768336029796,0.09112141,94450.0,94413.0,0.08949062]
["bitfinex-derivatives","BTCF0:USTF0",1768336029988,0.02130763,94438.0,94416.0,0.47270881]
["bitfinex-derivatives","BTCF0:USTF0",1768336030188,0.09536,94437.0,94416.0,0.45470881]
["bitfinex-derivatives","BTCF0:USTF0",1768336031391,0.18707593,94437.0,94416.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1768336031588,0.09171593,94436.0,94416.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1768336032278,0.010593,94427.0,94416.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1768336032479,0.02151757,94418.0,94416.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1768336032683,0.02151757,94418.0,94416.0,0.221847]
["bitfinex-derivatives","BTCF0:USTF0",1768336033287,0.02151757,94418.0,94416.0,0.211254]
["bitfinex-derivatives","BTCF0:USTF0",1768336033885,0.02151757,94418.0,94416.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768336034092,0.02151757,94418.0,94406.0,0.14716451]
["bitfinex-derivatives","BTCF0:USTF0",1768336034287,0.02151757,94418.0,94407.0,0.05238957]
["bitfinex-derivatives","BTCF0:USTF0",1768336034494,0.02151757,94418.0,94407.0,0.48238957]
["bitfinex-derivatives","BTCF0:USTF0",1768336034790,0.02151757,94418.0,94407.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1768336035798,0.03463059,94418.0,94407.0,0.428841]
["bitfinex-derivatives","BTCF0:USTF0",1768336036990,0.03463059,94418.0,94407.0,0.424283]
["bitfinex-derivatives","BTCF0:USTF0",1768336037302,0.03463059,94418.0,94407.0,0.415167]
["bitfinex-derivatives","BTCF0:USTF0",1768336037687,0.03463059,94418.0,94407.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1768336037888,0.03463059,94418.0,94407.0,0.122595]
["bitfinex-derivatives","BTCF0:USTF0",1768336038588,0.03463059,94418.0,94407.0,0.116734]
["bitfinex-derivatives","BTCF0:USTF0",1768336038987,0.03467059,94418.0,94407.0,0.116734]
["bitfinex-derivatives","BTCF0:USTF0",1768336039187,0.03467059,94418.0,94407.0,0.115742]
["bitfinex-derivatives","BTCF0:USTF0",1768336039395,0.03467059,94418.0,94407.0,0.11475]
["bitfinex-derivatives","BTCF0:USTF0",1768336039796,0.03467059,94418.0,94407.0,0.37475]
["bitfinex-derivatives","BTCF0:USTF0",1768336040489,0.03471059,94418.0,94407.0,0.37475]
["bitfinex-derivatives","BTCF0:USTF0",1768336040696,0.13356316,94418.0,94407.0,0.37475]
["bitfinex-derivatives","BTCF0:USTF0",1768336040993,0.13360316,94418.0,94407.0,0.37475]
["bitfinex-derivatives","BTCF0:USTF0",1768336041198,0.13364316,94418.0,94407.0,0.37475]
["bitfinex-derivatives","BTCF0:USTF0",1768336042102,0.03479059,94418.0,94407.0,0.37475]
["bitfinex-derivatives","BTCF0:USTF0",1768336044004,0.09885257,94416.0,94407.0,0.17475]
["bitfinex-derivatives","BTCF0:USTF0",1768336044200,0.19421257,94415.0,94407.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1768336044896,0.19421257,94415.0,94407.0,0.06475]
["bitfinex-derivatives","BTCF0:USTF0",1768336045304,0.19421257,94415.0,94407.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1768336045598,0.19421257,94415.0,94407.0,0.00175]
["bitfinex-derivatives","BTCF0:USTF0",1768336045799,0.19421257,94415.0,94407.0,0.08175]
["bitfinex-derivatives","BTCF0:USTF0",1768336046099,0.19421257,94415.0,94407.0,0.00175]
["bitfinex-derivatives","BTCF0:USTF0",1768336046493,0.09885257,94414.0,94407.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768336046686,0.09885257,94414.0,94407.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768336047091,0.09536,94415.0,94407.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768336047398,0.09536,94415.0,94407.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768336047797,0.09536,94415.0,94407.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768336048599,0.0954,94414.0,94407.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768336048800,0.03479059,94418.0,94408.0,0.08615301]
["bitfinex-derivatives","BTCF0:USTF0",1768336049099,0.07882817,94417.0,94408.0,0.25615301]
["bitfinex-derivatives","BTCF0:USTF0",1768336049403,0.0954,94416.0,94408.0,0.25615301]
["bitfinex-derivatives","BTCF0:USTF0",1768336049700,0.09885257,94427.0,94408.0,0.25615301]
["bitfinex-derivatives","BTCF0:USTF0",1768336049893,0.0954,94426.0,94408.0,0.41615301]
["bitfinex-derivatives","BTCF0:USTF0",1768336050093,0.19425257,94426.0,94408.0,0.41615301]
["bitfinex-derivatives","BTCF0:USTF0",1768336050488,0.02101249,94418.0,94408.0,0.41615301]
["bitfinex-derivatives","BTCF0:USTF0",1768336050692,0.02101249,94418.0,94408.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1768336050900,0.11986506,94418.0,94408.0,0.30898751]
["bitfinex-derivatives","BTCF0:USTF0",1768336051701,0.11986506,94418.0,94408.0,0.09898751]
["bitfinex-derivatives","BTCF0:USTF0",1768336052101,0.11986506,94418.0,94408.0,0.36898751]
["bitfinex-derivatives","BTCF0:USTF0",1768336053301,0.11986506,94418.0,94408.0,0.34498751]
["bitfinex-derivatives","BTCF0:USTF0",1768336054903,0.0954,94417.0,94408.0,0.10498751]
["bitfinex-derivatives","BTCF0:USTF0",1768336055205,0.0954,94416.0,94408.0,0.10498751]
["bitfinex-derivatives","BTCF0:USTF0",1768336055909,0.0954,94416.0,94395.0,0.08539723]
["bitfinex-derivatives","BTCF0:USTF0",1768336056099,0.0954,94416.0,94395.0,0.48539723]
["bitfinex-derivatives","BTCF0:USTF0",1768336056407,0.0001588,94415.0,94398.0,0.09802949]
["bitfinex-derivatives","BTCF0:USTF0",1768336056611,0.0001588,94415.0,94398.0,0.57802949]
["bitfinex-derivatives","BTCF0:USTF0",1768336056909,0.0001588,94415.0,94400.0,0.010596]
["bitfinex-derivatives","BTCF0:USTF0",1768336057108,0.0001588,94415.0,94400.0,0.52802949]
["bitfinex-derivatives","BTCF0:USTF0",1768336057304,0.0001588,94415.0,94401.0,0.09802949]
["bitfinex-derivatives","BTCF0:USTF0",1768336057504,0.0001588,94415.0,94401.0,0.56802949]
["bitfinex-derivatives","BTCF0:USTF0",1768336058200,0.02145556,94408.0,94403.0,0.09802949]
["bitfinex-derivatives","BTCF0:USTF0",1768336058400,0.0954,94416.0,94403.0,0.09802949]
["bitfinex-derivatives","BTCF0:USTF0",1768336058401,0.08498239,94416.0,94403.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1768336061406,0.08498239,94416.0,94399.0,0.0001588]
["bitfinex-derivatives","BTCF0:USTF0",1768336061407,0.09119339,94412.0,94399.0,0.0001588]
["bitfinex-derivatives","BTCF0:USTF0",1768336061601,0.09119339,94406.0,94384.0,0.09802949]
["bitfinex-derivatives","BTCF0:USTF0",1768336061802,0.11269642,94403.0,94384.0,0.22617983]
["bitfinex-derivatives","BTCF0:USTF0",1768336061999,0.11269642,94403.0,94384.0,0.52802949]
["bitfinex-derivatives","BTCF0:USTF0",1768336062404,0.09119339,94402.0,94384.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1768336062602,0.09119339,94400.0,94384.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1768336062804,0.09049024,94397.0,94375.0,7.432e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768336063122,0.09049024,94387.0,94375.0,0.01007432]
["bitfinex-derivatives","BTCF0:USTF0",1768336063412,0.11245088,94378.0,94375.0,0.01007432]
["bitfinex-derivatives","BTCF0:USTF0",1768336063811,0.0954,94386.0,94375.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768336064012,0.0954,94386.0,94379.0,0.010598]
["bitfinex-derivatives","BTCF0:USTF0",1768336064206,0.0954,94388.0,94379.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768336064409,0.00015889,94390.0,94380.0,0.010598]
["bitfinex-derivatives","BTCF0:USTF0",1768336064608,0.0954,94390.0,94380.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768336064813,0.0954,94390.0,94381.0,0.010598]
["bitfinex-derivatives","BTCF0:USTF0",1768336065113,0.18659339,94390.0,94383.0,0.010598]
["bitfinex-derivatives","BTCF0:USTF0",1768336065409,3.9e-07,94390.0,94386.0,0.010597]
["bitfinex-derivatives","BTCF0:USTF0",1768336065615,3.9e-07,94390.0,94383.0,0.010598]
["bitfinex-derivatives","BTCF0:USTF0",1768336065616,0.04545687,94390.0,94383.0,0.010598]
["bitfinex-derivatives","BTCF0:USTF0",1768336065816,0.04545687,94390.0,94383.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768336067015,0.020893,94381.0,94365.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1768336067221,7.432e-05,94380.0,94365.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1768336067402,0.020893,94381.0,94365.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1768336067716,7.432e-05,94380.0,94365.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1768336067914,0.010598,94378.0,94365.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1768336068115,7.432e-05,94377.0,94365.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1768336068317,7.432e-05,94376.0,94365.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1768336068518,0.01067332,94376.0,94365.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1768336068704,0.010598,94378.0,94365.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768336068906,0.031491,94381.0,94365.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768336069119,0.010598,94379.0,94365.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768336069619,0.0954,94379.0,94365.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768336069816,0.010599,94376.0,94365.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1768336070003,0.0954,94379.0,94357.0,0.09385385]
["bitfinex-derivatives","BTCF0:USTF0",1768336070208,0.010599,94369.0,94357.0,0.48385385]
["bitfinex-derivatives","BTCF0:USTF0",1768336070411,7.432e-05,94368.0,94358.0,0.19188334]
["bitfinex-derivatives","BTCF0:USTF0",1768336070609,7.432e-05,94368.0,94358.0,0.57188334]
["bitfinex-derivatives","BTCF0:USTF0",1768336070810,7.432e-05,94368.0,94358.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1768336071017,0.18168363,94371.0,94358.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768336071317,1.59119339,94370.0,94358.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768336071519,0.0106,94367.0,94358.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768336071719,0.0106,94365.0,94347.0,0.10863149]
["bitfinex-derivatives","BTCF0:USTF0",1768336071914,0.02116104,94356.0,94347.0,0.52863149]
["bitfinex-derivatives","BTCF0:USTF0",1768336072115,0.02116104,94356.0,94347.0,0.51802949]
["bitfinex-derivatives","BTCF0:USTF0",1768336072323,0.106,94366.0,94347.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1768336072523,0.02116104,94357.0,94347.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1768336072910,0.02116104,94357.0,94348.0,0.10863149]
["bitfinex-derivatives","BTCF0:USTF0",1768336073107,0.02116104,94357.0,94348.0,0.49802949]
["bitfinex-derivatives","BTCF0:USTF0",1768336073411,0.010602,94351.0,94348.0,0.03128758]
["bitfinex-derivatives","BTCF0:USTF0",1768336073606,0.010602,94351.0,94337.0,0.09802949]
["bitfinex-derivatives","BTCF0:USTF0",1768336073815,0.02116104,94357.0,94337.0,0.09802949]
["bitfinex-derivatives","BTCF0:USTF0",1768336073816,0.01354889,94353.0,94337.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1768336074009,0.01354889,94353.0,94338.0,0.10863249]
["bitfinex-derivatives","BTCF0:USTF0",1768336074207,0.01354889,94353.0,94338.0,0.55863249]
["bitfinex-derivatives","BTCF0:USTF0",1768336074411,0.01354889,94353.0,94338.0,0.54802949]
["bitfinex-derivatives","BTCF0:USTF0",1768336074610,0.0954,94354.0,94338.0,0.54802949]
["bitfinex-derivatives","BTCF0:USTF0",1768336074812,0.23155868,94350.0,94338.0,0.436]
["bitfinex-derivatives","BTCF0:USTF0",1768336075110,0.18168363,94348.0,94322.0,0.09385385]
["bitfinex-derivatives","BTCF0:USTF0",1768336075320,0.18168363,94348.0,94324.0,0.09802949]
["bitfinex-derivatives","BTCF0:USTF0",1768336075522,0.18168363,94348.0,94324.0,0.56802949]
["bitfinex-derivatives","BTCF0:USTF0",1768336075716,0.09119339,94347.0,94324.0,0.56802949]
["bitfinex-derivatives","BTCF0:USTF0",1768336075911,0.09049024,94345.0,94324.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1768336076110,0.09119339,94344.0,94324.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1768336076310,0.09544,94343.0,94324.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1768336076717,1.0879937,94436.0,94360.0,0.08624849]
["bitfinex-derivatives","BTCF0:USTF0",1768336076911,1.0879937,94436.0,94370.0,0.14036529]
["bitfinex-derivatives","BTCF0:USTF0",1768336076912,0.99976,94402.0,94370.0,0.14036529]
["bitfinex-derivatives","BTCF0:USTF0",1768336077116,0.010596,94397.0,94370.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768336077317,1.5,94396.0,94371.0,0.010599]
["bitfinex-derivatives","BTCF0:USTF0",1768336077617,0.99976,94395.0,94375.0,0.010599]
["bitfinex-derivatives","BTCF0:USTF0",1768336077818,0.00015898,94393.0,94377.0,0.010598]
["bitfinex-derivatives","BTCF0:USTF0",1768336078022,0.01327971,94402.0,94380.0,0.00819192]
["bitfinex-derivatives","BTCF0:USTF0",1768336078222,0.010595,94412.0,94384.0,0.00803294]
["bitfinex-derivatives","BTCF0:USTF0",1768336078425,0.02153899,94393.0,94385.0,0.00803294]
["bitfinex-derivatives","BTCF0:USTF0",1768336078615,0.09544,94392.0,94385.0,0.06803294]
["bitfinex-derivatives","BTCF0:USTF0",1768336078815,0.09119339,94411.0,94385.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768336079020,0.09119339,94409.0,94385.0,0.070597]
["bitfinex-derivatives","BTCF0:USTF0",1768336079215,0.09119339,94407.0,94389.0,0.00015889]
["bitfinex-derivatives","BTCF0:USTF0",1768336079422,4e-05,94403.0,94389.0,0.06015889]
["bitfinex-derivatives","BTCF0:USTF0",1768336080210,8e-05,94403.0,94389.0,0.06015889]
["bitfinex-derivatives","BTCF0:USTF0",1768336080416,0.99972,94402.0,94392.0,0.00027955]
["bitfinex-derivatives","BTCF0:USTF0",1768336080622,0.01554152,94404.0,94392.0,0.05514031]
["bitfinex-derivatives","BTCF0:USTF0",1768336081216,0.99968,94403.0,94392.0,0.05514031]
["bitfinex-derivatives","BTCF0:USTF0",1768336081423,0.99968,94403.0,94392.0,0.05486076]
["bitfinex-derivatives","BTCF0:USTF0",1768336081620,0.49968,94403.0,94392.0,0.05486076]
["bitfinex-derivatives","BTCF0:USTF0",1768336082415,0.49968,94403.0,94392.0,0.03786076]
["bitfinex-derivatives","BTCF0:USTF0",1768336082614,0.02143465,94395.0,94392.0,0.39786076]
["bitfinex-derivatives","BTCF0:USTF0",1768336082821,5.2e-07,94404.0,94392.0,0.03786076]
["bitfinex-derivatives","BTCF0:USTF0",1768336083124,0.90424,94409.0,94396.0,0.010596]
["bitfinex-derivatives","BTCF0:USTF0",1768336083423,0.09119339,94421.0,94397.0,0.010596]
["bitfinex-derivatives","BTCF0:USTF0",1768336083614,0.00015889,94412.0,94397.0,0.070596]
["bitfinex-derivatives","BTCF0:USTF0",1768336083813,0.00015889,94412.0,94397.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768336084019,1.5,94411.0,94399.0,0.010596]
["bitfinex-derivatives","BTCF0:USTF0",1768336084223,0.09544,94410.0,94407.0,0.010595]
["bitfinex-derivatives","BTCF0:USTF0",1768336084526,8.9e-07,94412.0,94407.0,0.070595]
["bitfinex-derivatives","BTCF0:USTF0",1768336084930,0.09544,94411.0,94407.0,0.070595]
["bitfinex-derivatives","BTCF0:USTF0",1768336085126,8.9e-07,94412.0,94407.0,0.070595]
["bitfinex-derivatives","BTCF0:USTF0",1768336085425,0.09544,94412.0,94407.0,0.070595]
["bitfinex-derivatives","BTCF0:USTF0",1768336085728,0.09544,94413.0,94407.0,0.070595]
["bitfinex-derivatives","BTCF0:USTF0",1768336086129,0.0954,94413.0,94407.0,0.070595]
["bitfinex-derivatives","BTCF0:USTF0",1768336086330,1.5954,94413.0,94407.0,0.070595]
["bitfinex-derivatives","BTCF0:USTF0",1768336086728,4e-05,94412.0,94407.0,0.070595]
["bitfinex-derivatives","BTCF0:USTF0",1768336086938,8e-05,94412.0,94407.0,0.070595]
["bitfinex-derivatives","BTCF0:USTF0",1768336087427,0.00012,94412.0,94407.0,0.070595]
["bitfinex-derivatives","BTCF0:USTF0",1768336087820,1e-06,94412.0,94411.0,0.010595]
["bitfinex-derivatives","BTCF0:USTF0",1768336088032,0.02504508,94431.0,94411.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768336088221,0.02504508,94431.0,94412.0,0.010594]
["bitfinex-derivatives","BTCF0:USTF0",1768336088222,0.09828914,94430.0,94412.0,0.010594]
["bitfinex-derivatives","BTCF0:USTF0",1768336088431,0.44088,94429.0,94412.0,0.070594]
["bitfinex-derivatives","BTCF0:USTF0",1768336088730,0.09828914,94437.0,94412.0,0.360595]
["bitfinex-derivatives","BTCF0:USTF0",1768336088931,1.8416,94436.0,94415.0,0.010594]
["bitfinex-derivatives","BTCF0:USTF0",1768336089130,1.5,94436.0,94415.0,0.060594]
["bitfinex-derivatives","BTCF0:USTF0",1768336089329,0.99956,94435.0,94415.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768336089521,0.99956,94434.0,94416.0,0.00015889]
["bitfinex-derivatives","BTCF0:USTF0",1768336089720,0.99956,94434.0,94416.0,0.05015889]
["bitfinex-derivatives","BTCF0:USTF0",1768336089920,0.19748773,94429.0,94416.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768336090129,0.09828914,94414.0,94397.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1768336090329,0.010595,94410.0,94397.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1768336090522,0.10888414,94410.0,94386.0,0.010597]
["bitfinex-derivatives","BTCF0:USTF0",1768336090722,0.09828914,94410.0,94390.0,0.010597]
["bitfinex-derivatives","BTCF0:USTF0",1768336091028,0.09828914,94410.0,94393.0,0.010597]
["bitfinex-derivatives","BTCF0:USTF0",1768336091230,0.00015889,94409.0,94393.0,0.410597]
["bitfinex-derivatives","BTCF0:USTF0",1768336091430,0.00015889,94409.0,94393.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1768336091620,0.00015889,94409.0,94393.0,0.410597]
["bitfinex-derivatives","BTCF0:USTF0",1768336093029,0.00015889,94409.0,94393.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1768336094033,0.09828914,94398.0,94374.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1768336094233,0.09828914,94396.0,94374.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1768336094434,0.010597,94394.0,94374.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1768336094634,0.09828914,94396.0,94374.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1768336094839,0.010597,94390.0,94374.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1768336095835,0.09828914,94393.0,94374.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1768336096042,0.09828914,94393.0,94374.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768336096740,0.09828914,94393.0,94374.0,0.06015889]
["bitfinex-derivatives","BTCF0:USTF0",1768336096939,0.010597,94392.0,94374.0,0.15015889]
["bitfinex-derivatives","BTCF0:USTF0",1768336097139,0.09828914,94393.0,94374.0,0.15015889]
["bitfinex-derivatives","BTCF0:USTF0",1768336097441,0.09082774,94383.0,94374.0,0.06015889]
["bitfinex-derivatives","BTCF0:USTF0",1768336097637,0.09082774,94381.0,94350.0,0.14036529]
["bitfinex-derivatives","BTCF0:USTF0",1768336097939,0.99956,94382.0,94355.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1768336098343,0.99956,94382.0,94355.0,0.4386]
["bitfinex-derivatives","BTCF0:USTF0",1768336098544,0.10142574,94381.0,94361.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1768336098742,0.09082774,94381.0,94365.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1768336098945,0.00015889,94378.0,94365.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1768336099242,0.00015889,94378.0,94353.0,0.00529925]
["bitfinex-derivatives","BTCF0:USTF0",1768336099448,0.09082774,94376.0,94353.0,0.30529925]
["bitfinex-derivatives","BTCF0:USTF0",1768336099642,0.09082774,94376.0,94356.0,0.010601]
["bitfinex-derivatives","BTCF0:USTF0",1768336099949,0.010599,94375.0,94356.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1768336100146,0.09082774,94376.0,94357.0,0.010601]
["bitfinex-derivatives","BTCF0:USTF0",1768336100341,0.09082774,94374.0,94357.0,0.370601]
["bitfinex-derivatives","BTCF0:USTF0",1768336100541,0.10142674,94371.0,94357.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1768336100845,0.09245711,94378.0,94353.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768336100846,0.09082774,94355.0,94353.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768336101033,0.18622774,94354.0,94337.0,0.010603]
["bitfinex-derivatives","BTCF0:USTF0",1768336101236,0.18622774,94354.0,94337.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1768336101637,0.19682874,94354.0,94337.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1768336101944,0.19682874,94354.0,94337.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768336101945,0.09082774,94349.0,94337.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768336102148,0.09082774,94349.0,94337.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768336102442,0.44644,94348.0,94338.0,0.010603]
["bitfinex-derivatives","BTCF0:USTF0",1768336102645,0.0954,94349.0,94342.0,0.08187955]
["bitfinex-derivatives","BTCF0:USTF0",1768336102838,0.77924,94355.0,94346.0,0.010602]
["bitfinex-derivatives","BTCF0:USTF0",1768336103048,0.04144111,94352.0,94346.0,0.070602]
["bitfinex-derivatives","BTCF0:USTF0",1768336103246,0.09082774,94364.0,94349.0,0.010602]
["bitfinex-derivatives","BTCF0:USTF0",1768336103432,0.09082774,94372.0,94353.0,0.010601]
["bitfinex-derivatives","BTCF0:USTF0",1768336103636,0.27352,94371.0,94356.0,0.010601]
["bitfinex-derivatives","BTCF0:USTF0",1768336103849,0.27352,94371.0,94356.0,0.060601]
["bitfinex-derivatives","BTCF0:USTF0",1768336104344,0.09098672,94372.0,94356.0,0.060601]
["bitfinex-derivatives","BTCF0:USTF0",1768336104650,0.010597,94388.0,94366.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1768336104849,0.010598,94385.0,94366.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768336105046,0.09544,94384.0,94366.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768336105348,0.010598,94383.0,94366.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768336106240,0.010598,94383.0,94366.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1768336106747,0.10142574,94381.0,94366.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1768336107141,0.10142574,94378.0,94366.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1768336107641,0.10142674,94376.0,94366.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1768336107842,0.10142674,94376.0,94366.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768336108141,0.10142674,94376.0,94358.0,0.010601]
["bitfinex-derivatives","BTCF0:USTF0",1768336108346,0.10142674,94376.0,94358.0,0.100601]
["bitfinex-derivatives","BTCF0:USTF0",1768336108548,0.09082774,94376.0,94358.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1768336108748,0.09082774,94376.0,94358.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768336109142,0.010599,94371.0,94358.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768336109553,0.010599,94369.0,94358.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768336109744,0.010599,94372.0,94358.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768336109949,0.010599,94372.0,94358.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768336111439,0.09544,94373.0,94358.0,0.19852423]
["bitfinex-derivatives","BTCF0:USTF0",1768336111639,0.09544,94373.0,94359.0,0.08852423]
["bitfinex-derivatives","BTCF0:USTF0",1768336111952,0.09082774,94384.0,94360.0,0.08846744]
["bitfinex-derivatives","BTCF0:USTF0",1768336112251,0.09544,94383.0,94366.0,0.09906744]
["bitfinex-derivatives","BTCF0:USTF0",1768336112556,0.09544,94383.0,94366.0,0.15906744]
["bitfinex-derivatives","BTCF0:USTF0",1768336113054,0.010598,94382.0,94366.0,0.23906744]
["bitfinex-derivatives","BTCF0:USTF0",1768336113850,0.010598,94382.0,94366.0,0.22706744]
["bitfinex-derivatives","BTCF0:USTF0",1768336114156,0.010598,94382.0,94366.0,0.14706744]
["bitfinex-derivatives","BTCF0:USTF0",1768336114653,0.10142574,94386.0,94369.0,0.010599]
["bitfinex-derivatives","BTCF0:USTF0",1768336114858,0.010598,94382.0,94369.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768336115049,0.09436689,94378.0,94369.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768336115356,0.09436689,94376.0,94369.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768336115860,0.09436689,94374.0,94359.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1768336116046,0.09436689,94374.0,94359.0,0.3406]
["bitfinex-derivatives","BTCF0:USTF0",1768336116948,0.010598,94379.0,94359.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1768336117148,0.09436689,94380.0,94362.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1768336117353,0.09436689,94380.0,94362.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1768336117553,0.09436689,94379.0,94362.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1768336117854,0.09436689,94379.0,94364.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1768336118068,0.09436689,94379.0,94364.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1768336118357,0.09436689,94379.0,94354.0,0.07548547]
["bitfinex-derivatives","BTCF0:USTF0",1768336118358,0.010599,94372.0,94358.0,0.010601]
["bitfinex-derivatives","BTCF0:USTF0",1768336118654,0.010599,94372.0,94358.0,0.100601]
["bitfinex-derivatives","BTCF0:USTF0",1768336118859,0.09436689,94373.0,94360.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1768336119058,0.08436689,94373.0,94360.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1768336119759,0.08436689,94373.0,94362.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1768336119958,0.08436689,94373.0,94363.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1768336120252,0.08436689,94373.0,94363.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1768336120650,0.09544,94374.0,94363.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768336120959,0.09544,94377.0,94363.0,0.232947]
["bitfinex-derivatives","BTCF0:USTF0",1768336121258,0.09544,94377.0,94368.0,0.010599]
["bitfinex-derivatives","BTCF0:USTF0",1768336121454,0.09544,94377.0,94368.0,0.070599]
["bitfinex-derivatives","BTCF0:USTF0",1768336121653,0.09544,94377.0,94368.0,0.057599]
["bitfinex-derivatives","BTCF0:USTF0",1768336121866,0.09544,94383.0,94368.0,0.057599]
["bitfinex-derivatives","BTCF0:USTF0",1768336122065,0.010598,94384.0,94368.0,0.057599]
["bitfinex-derivatives","BTCF0:USTF0",1768336122356,0.106038,94383.0,94370.0,0.010599]
["bitfinex-derivatives","BTCF0:USTF0",1768336122551,0.106038,94383.0,94370.0,0.068198]
["bitfinex-derivatives","BTCF0:USTF0",1768336123155,0.09544,94383.0,94370.0,0.068198]
["bitfinex-derivatives","BTCF0:USTF0",1768336123355,0.09544,94383.0,94372.0,0.010599]
["bitfinex-derivatives","BTCF0:USTF0",1768336123657,0.09544,94390.0,94372.0,0.23406214]
["bitfinex-derivatives","BTCF0:USTF0",1768336123858,0.010597,94392.0,94373.0,0.09849333]
["bitfinex-derivatives","BTCF0:USTF0",1768336124153,0.09436689,94397.0,94373.0,0.09849333]
["bitfinex-derivatives","BTCF0:USTF0",1768336124154,0.11017832,94394.0,94380.0,0.010598]
["bitfinex-derivatives","BTCF0:USTF0",1768336124357,0.11017832,94394.0,94380.0,0.068197]
["bitfinex-derivatives","BTCF0:USTF0",1768336124557,0.010597,94393.0,94380.0,0.057599]
["bitfinex-derivatives","BTCF0:USTF0",1768336124959,0.19013111,94404.0,94383.0,0.010598]
["bitfinex-derivatives","BTCF0:USTF0",1768336125259,0.010597,94394.0,94383.0,0.057599]
["bitfinex-derivatives","BTCF0:USTF0",1768336125466,0.09576422,94393.0,94383.0,0.057599]
["bitfinex-derivatives","BTCF0:USTF0",1768336125756,0.09576422,94393.0,94372.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1768336125960,0.09436689,94394.0,94372.0,0.11015898]
["bitfinex-derivatives","BTCF0:USTF0",1768336126154,0.010597,94393.0,94376.0,0.010599]
["bitfinex-derivatives","BTCF0:USTF0",1768336126357,0.09436689,94394.0,94378.0,0.010598]
["bitfinex-derivatives","BTCF0:USTF0",1768336126555,0.10496389,94394.0,94378.0,0.060598]
["bitfinex-derivatives","BTCF0:USTF0",1768336126956,0.09436689,94394.0,94378.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768336127164,0.09436689,94394.0,94378.0,0.060598]
["bitfinex-derivatives","BTCF0:USTF0",1768336127457,0.01456796,94396.0,94383.0,0.010598]
["bitfinex-derivatives","BTCF0:USTF0",1768336127652,0.010596,94400.0,94385.0,0.010597]
["bitfinex-derivatives","BTCF0:USTF0",1768336127961,0.18980689,94401.0,94385.0,0.010597]
["bitfinex-derivatives","BTCF0:USTF0",1768336127962,0.010596,94398.0,94385.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768336128360,0.21486608,94401.0,94385.0,0.070598]
["bitfinex-derivatives","BTCF0:USTF0",1768336128857,0.010596,94399.0,94385.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768336129057,0.010596,94400.0,94385.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768336129258,0.010596,94400.0,94385.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1768336129452,0.010596,94398.0,94385.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1768336130151,0.010597,94393.0,94385.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1768336130353,0.10496389,94393.0,94376.0,0.010599]
["bitfinex-derivatives","BTCF0:USTF0",1768336130561,0.10496389,94393.0,94376.0,0.120599]
["bitfinex-derivatives","BTCF0:USTF0",1768336130854,0.09436689,94392.0,94376.0,0.120599]
["bitfinex-derivatives","BTCF0:USTF0",1768336131062,0.010597,94388.0,94376.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768336131360,0.09436689,94382.0,94376.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768336131555,0.09436689,94382.0,94376.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768336132764,0.010597,94389.0,94376.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768336133366,0.010597,94387.0,94376.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768336133965,0.010597,94387.0,94376.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768336134158,0.09436689,94381.0,94355.0,0.09979529]
["bitfinex-derivatives","BTCF0:USTF0",1768336134462,0.010599,94377.0,94361.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1768336134669,0.010599,94377.0,94361.0,0.53604]
["bitfinex-derivatives","BTCF0:USTF0",1768336134865,0.010597,94389.0,94373.0,0.010599]
["bitfinex-derivatives","BTCF0:USTF0",1768336135065,0.010597,94389.0,94373.0,0.060599]
["bitfinex-derivatives","BTCF0:USTF0",1768336135766,0.09436689,94395.0,94373.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768336135965,0.09544,94406.0,94373.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768336135966,0.09436689,94393.0,94373.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768336136156,0.09436689,94391.0,94373.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768336136353,0.09436689,94387.0,94373.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768336136557,0.010596,94397.0,94373.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768336136558,0.09436689,94383.0,94373.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768336136754,0.010597,94390.0,94373.0,0.070599]
["bitfinex-derivatives","BTCF0:USTF0",1768336137067,0.010596,94396.0,94373.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1768336137256,0.010597,94394.0,94373.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1768336137461,0.010597,94394.0,94379.0,0.010598]
["bitfinex-derivatives","BTCF0:USTF0",1768336137661,0.09436689,94398.0,94379.0,0.060598]
["bitfinex-derivatives","BTCF0:USTF0",1768336137861,0.010596,94395.0,94379.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768336138769,0.010597,94393.0,94379.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768336139160,0.010596,94396.0,94379.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768336139459,0.010597,94394.0,94379.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768336140582,0.010596,94397.0,94379.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768336140869,0.010595,94404.0,94388.0,0.09979529]
["bitfinex-derivatives","BTCF0:USTF0",1768336141061,0.010595,94404.0,94388.0,0.14979529]
["bitfinex-derivatives","BTCF0:USTF0",1768336141268,0.010596,94401.0,94388.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768336141865,0.09436689,94401.0,94388.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768336142066,0.010596,94398.0,94388.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768336142461,0.09436689,94401.0,94383.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768336142662,0.09436689,94395.0,94373.0,0.010599]
["bitfinex-derivatives","BTCF0:USTF0",1768336142868,0.010598,94385.0,94373.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768336143069,0.09436689,94394.0,94373.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768336143271,0.09436689,94386.0,94368.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768336143571,0.09436689,94381.0,94368.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768336143763,0.09436689,94388.0,94368.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768336143964,0.010598,94384.0,94368.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768336144165,0.010598,94385.0,94368.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768336144467,0.010598,94381.0,94368.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768336144668,0.010598,94385.0,94368.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1768336144867,0.09436689,94388.0,94368.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1768336145068,0.010598,94383.0,94368.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1768336145464,0.010598,94381.0,94368.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1768336145665,0.010598,94385.0,94368.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1768336147068,0.010598,94383.0,94368.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1768336147276,0.010598,94383.0,94368.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1768336148081,0.010598,94383.0,94368.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1768336148280,0.010598,94383.0,94368.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1768336149372,0.010598,94383.0,94368.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1768336150170,0.09436689,94388.0,94368.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1768336150171,0.010598,94384.0,94368.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1768336150373,0.010598,94384.0,94368.0,0.101599]
["bitfinex-derivatives","BTCF0:USTF0",1768336150677,0.010598,94384.0,94368.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1768336151069,0.17824186,94388.0,94368.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1768336151379,0.010598,94383.0,94368.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1768336151570,0.010598,94383.0,94361.0,0.09146721]
["bitfinex-derivatives","BTCF0:USTF0",1768336151571,0.0987844,94380.0,94355.0,0.09146721]
["bitfinex-derivatives","BTCF0:USTF0",1768336151876,0.0987844,94380.0,94356.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768336152078,0.1093824,94380.0,94362.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1768336152271,0.1093824,94380.0,94362.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1768336152478,0.010598,94378.0,94362.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1768336153374,0.010598,94382.0,94362.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1768336153578,0.010598,94382.0,94364.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1768336153772,0.010598,94380.0,94364.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1768336154182,0.010598,94383.0,94364.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1768336154477,0.010598,94381.0,94364.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1768336154777,0.106038,94386.0,94368.0,0.010599]
["bitfinex-derivatives","BTCF0:USTF0",1768336154990,0.010596,94401.0,94368.0,0.010599]
["bitfinex-derivatives","BTCF0:USTF0",1768336154991,0.010597,94395.0,94378.0,0.09146721]
["bitfinex-derivatives","BTCF0:USTF0",1768336155167,0.010596,94402.0,94384.0,0.010598]
["bitfinex-derivatives","BTCF0:USTF0",1768336155368,0.010596,94402.0,94384.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768336155583,0.010596,94400.0,94384.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768336155773,0.010596,94400.0,94383.0,0.18549302]
["bitfinex-derivatives","BTCF0:USTF0",1768336155774,0.0987844,94386.0,94359.0,0.09146721]
["bitfinex-derivatives","BTCF0:USTF0",1768336155967,0.09544,94403.0,94373.0,0.010599]
["bitfinex-derivatives","BTCF0:USTF0",1768336155968,0.010597,94392.0,94373.0,0.010599]
["bitfinex-derivatives","BTCF0:USTF0",1768336156174,0.010596,94395.0,94375.0,0.010599]
["bitfinex-derivatives","BTCF0:USTF0",1768336156370,0.010596,94397.0,94376.0,0.010599]
["bitfinex-derivatives","BTCF0:USTF0",1768336156571,0.010597,94395.0,94376.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768336156881,0.0983581,94398.0,94376.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768336157780,0.010596,94395.0,94376.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768336158376,0.04252088,94399.0,94379.0,0.0957393]
["bitfinex-derivatives","BTCF0:USTF0",1768336158578,0.04252088,94399.0,94386.0,0.18648841]
["bitfinex-derivatives","BTCF0:USTF0",1768336158777,0.04252088,94399.0,94386.0,0.24648841]
["bitfinex-derivatives","BTCF0:USTF0",1768336160186,0.00529588,94413.0,94391.0,0.09074911]
["bitfinex-derivatives","BTCF0:USTF0",1768336160485,0.00529588,94413.0,94393.0,0.09074911]
["bitfinex-derivatives","BTCF0:USTF0",1768336160782,0.03172945,94413.0,94394.0,0.010597]
["bitfinex-derivatives","BTCF0:USTF0",1768336160983,0.03172945,94413.0,94394.0,0.16134611]
["bitfinex-derivatives","BTCF0:USTF0",1768336161674,0.02113445,94413.0,94396.0,0.010596]
["bitfinex-derivatives","BTCF0:USTF0",1768336161874,0.02113445,94413.0,94398.0,0.010596]
["bitfinex-derivatives","BTCF0:USTF0",1768336162080,0.02113445,94413.0,94398.0,0.070596]
["bitfinex-derivatives","BTCF0:USTF0",1768336162778,0.010594,94421.0,94402.0,0.010596]
["bitfinex-derivatives","BTCF0:USTF0",1768336162978,0.010594,94419.0,94403.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768336163180,0.010594,94419.0,94403.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768336163573,0.010594,94417.0,94403.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768336166982,0.010594,94420.0,94403.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768336167890,0.010594,94418.0,94403.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1768336169277,0.010594,94418.0,94403.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1768336171175,0.10922649,94421.0,94404.0,0.0957393]
["bitfinex-derivatives","BTCF0:USTF0",1768336171376,0.10922649,94421.0,94405.0,0.0957393]
["bitfinex-derivatives","BTCF0:USTF0",1768336171587,0.09863249,94421.0,94405.0,0.2957393]
["bitfinex-derivatives","BTCF0:USTF0",1768336171779,0.010593,94426.0,94407.0,0.09074911]
["bitfinex-derivatives","BTCF0:USTF0",1768336171982,0.01507646,94426.0,94408.0,0.19708341]
["bitfinex-derivatives","BTCF0:USTF0",1768336172182,0.010593,94427.0,94409.0,0.0957393]
["bitfinex-derivatives","BTCF0:USTF0",1768336172375,0.02627625,94427.0,94410.0,0.0957393]
["bitfinex-derivatives","BTCF0:USTF0",1768336172574,0.11015895,94427.0,94410.0,0.1457393]
["bitfinex-derivatives","BTCF0:USTF0",1768336172770,0.09956595,94427.0,94410.0,0.2411393]
["bitfinex-derivatives","BTCF0:USTF0",1768336172975,1.5,94436.0,94416.0,0.09074911]
["bitfinex-derivatives","BTCF0:USTF0",1768336173174,1.5,94436.0,94416.0,0.09338382]
["bitfinex-derivatives","BTCF0:USTF0",1768336173584,0.010592,94431.0,94416.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768336174084,0.010593,94428.0,94416.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768336174274,1.5983581,94436.0,94416.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768336174275,0.010592,94431.0,94416.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768336174778,0.010593,94429.0,94416.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768336175588,0.010593,94429.0,94416.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1768336177176,0.08520935,94431.0,94416.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1768336177177,0.09580135,94431.0,94416.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1768336177578,0.010593,94429.0,94416.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1768336178283,0.08520935,94431.0,94416.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1768336178486,0.09254078,94430.0,94416.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1768336178886,0.09254078,94430.0,94416.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1768336179294,0.09254078,94430.0,94416.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1768336179682,0.010593,94429.0,94416.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1768336180289,0.010593,94429.0,94411.0,0.010595]
["bitfinex-derivatives","BTCF0:USTF0",1768336180490,0.010593,94429.0,94411.0,0.250595]
["bitfinex-derivatives","BTCF0:USTF0",1768336181078,0.10313378,94429.0,94411.0,0.250595]
["bitfinex-derivatives","BTCF0:USTF0",1768336181292,0.010593,94426.0,94411.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1768336181482,0.09254078,94428.0,94411.0,0.250595]
["bitfinex-derivatives","BTCF0:USTF0",1768336183085,0.09254078,94428.0,94412.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768336183388,0.09254078,94428.0,94412.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1768336183779,0.09728406,94431.0,94413.0,0.09311066]
["bitfinex-derivatives","BTCF0:USTF0",1768336183989,0.09728406,94431.0,94413.0,0.46311066]
["bitfinex-derivatives","BTCF0:USTF0",1768336184390,0.010592,94431.0,94413.0,0.46311066]
["bitfinex-derivatives","BTCF0:USTF0",1768336184591,0.02080645,94433.0,94415.0,0.010594]
["bitfinex-derivatives","BTCF0:USTF0",1768336184789,0.02080645,94433.0,94415.0,0.33370466]
["bitfinex-derivatives","BTCF0:USTF0",1768336184990,0.010592,94432.0,94415.0,0.33370466]
["bitfinex-derivatives","BTCF0:USTF0",1768336185187,0.010593,94430.0,94415.0,0.32311066]
["bitfinex-derivatives","BTCF0:USTF0",1768336185392,0.010592,94432.0,94415.0,0.32311066]
["bitfinex-derivatives","BTCF0:USTF0",1768336185689,0.0951396,94432.0,94415.0,0.32311066]
["bitfinex-derivatives","BTCF0:USTF0",1768336186693,0.010593,94430.0,94415.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1768336189195,0.0845476,94432.0,94415.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1768336189396,0.02080645,94433.0,94415.0,0.09690007]
["bitfinex-derivatives","BTCF0:USTF0",1768336189590,0.11334723,94433.0,94415.0,0.09690007]
["bitfinex-derivatives","BTCF0:USTF0",1768336190496,0.010593,94430.0,94415.0,0.09690007]
["bitfinex-derivatives","BTCF0:USTF0",1768336191095,0.010593,94430.0,94415.0,0.07890007]
["bitfinex-derivatives","BTCF0:USTF0",1768336191696,0.010593,94428.0,94415.0,0.07890007]
["bitfinex-derivatives","BTCF0:USTF0",1768336191886,0.010593,94428.0,94415.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768336192086,0.19933423,94433.0,94415.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768336192286,0.19933423,94433.0,94415.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768336193195,0.010593,94426.0,94415.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768336194096,0.010593,94425.0,94415.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768336194402,0.010593,94425.0,94413.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768336194596,0.010593,94425.0,94413.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1768336196497,0.09357615,94432.0,94413.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1768336196693,0.010593,94428.0,94413.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1768336197092,0.010593,94426.0,94413.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1768336197503,0.010593,94426.0,94413.0,0.24851066]
["bitfinex-derivatives","BTCF0:USTF0",1768336197705,0.010593,94424.0,94413.0,0.24851066]
["bitfinex-derivatives","BTCF0:USTF0",1768336198198,0.010593,94427.0,94413.0,0.03862698]
["bitfinex-derivatives","BTCF0:USTF0",1768336198407,0.010593,94427.0,94413.0,0.08862698]
["bitfinex-derivatives","BTCF0:USTF0",1768336198905,0.010593,94427.0,94413.0,0.07462698]
["bitfinex-derivatives","BTCF0:USTF0",1768336199290,0.010593,94427.0,94412.0,0.02692249]
["bitfinex-derivatives","BTCF0:USTF0",1768336199496,0.010593,94427.0,94412.0,0.08692249]
["bitfinex-derivatives","BTCF0:USTF0",1768336199708,0.010593,94426.0,94412.0,0.08692249]
["bitfinex-derivatives","BTCF0:USTF0",1768336199908,0.010593,94428.0,94412.0,0.08692249]
["bitfinex-derivatives","BTCF0:USTF0",1768336200505,0.19933423,94433.0,94412.0,0.09751749]
["bitfinex-derivatives","BTCF0:USTF0",1768336200900,0.19933423,94433.0,94412.0,0.08692249]
["bitfinex-derivatives","BTCF0:USTF0",1768336201400,0.09342739,94430.0,94412.0,0.08692249]
["bitfinex-derivatives","BTCF0:USTF0",1768336201602,0.18611693,94432.0,94412.0,0.11076679]
["bitfinex-derivatives","BTCF0:USTF0",1768336201793,0.02080645,94433.0,94417.0,0.14163432]
["bitfinex-derivatives","BTCF0:USTF0",1768336202003,0.1335137,94454.0,94433.0,0.03138456]
["bitfinex-derivatives","BTCF0:USTF0",1768336202199,0.09342739,94450.0,94435.0,0.0156873]
["bitfinex-derivatives","BTCF0:USTF0",1768336202402,0.09342739,94450.0,94427.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768336202403,0.09342739,94443.0,94425.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768336202607,0.09342739,94440.0,94426.0,0.0156873]
["bitfinex-derivatives","BTCF0:USTF0",1768336202794,0.09342739,94440.0,94426.0,0.0756873]
["bitfinex-derivatives","BTCF0:USTF0",1768336202995,1.5,94439.0,94432.0,0.0156873]
["bitfinex-derivatives","BTCF0:USTF0",1768336203195,0.17957666,94450.0,94433.0,0.010592]
["bitfinex-derivatives","BTCF0:USTF0",1768336203405,0.17957666,94450.0,94433.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768336203406,0.08614927,94450.0,94433.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768336203605,0.01059,94451.0,94433.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768336203806,0.01059,94449.0,94433.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768336204008,0.01059,94449.0,94433.0,0.06130097]
["bitfinex-derivatives","BTCF0:USTF0",1768336204208,1.5,94448.0,94433.0,0.06130097]
["bitfinex-derivatives","BTCF0:USTF0",1768336205309,1.5,94448.0,94434.0,0.00130097]
["bitfinex-derivatives","BTCF0:USTF0",1768336205501,1.5,94448.0,94434.0,0.06130097]
["bitfinex-derivatives","BTCF0:USTF0",1768336206511,1.5,94448.0,94434.0,0.04830097]
["bitfinex-derivatives","BTCF0:USTF0",1768336207510,1.510591,94448.0,94434.0,0.04830097]
["bitfinex-derivatives","BTCF0:USTF0",1768336208000,1.5,94448.0,94434.0,0.04830097]
["bitfinex-derivatives","BTCF0:USTF0",1768336208203,0.010591,94447.0,94434.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768336208611,0.010591,94445.0,94427.0,0.04896988]
["bitfinex-derivatives","BTCF0:USTF0",1768336208803,1.59398076,94448.0,94427.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768336208804,0.09398076,94447.0,94427.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768336209111,0.10457176,94446.0,94427.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768336210813,0.010591,94443.0,94427.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768336211512,0.09398076,94443.0,94427.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768336211712,0.010591,94440.0,94427.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768336212702,0.09398076,94437.0,94427.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768336213413,0.09398076,94434.0,94425.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768336213613,0.10457276,94434.0,94425.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768336213910,0.09398076,94434.0,94425.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768336214212,0.09398076,94434.0,94425.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1768336214607,0.18463241,94434.0,94420.0,0.00015889]
["bitfinex-derivatives","BTCF0:USTF0",1768336214808,0.105951,94443.0,94420.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768336214809,0.09398076,94426.0,94420.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768336215812,0.09398076,94426.0,94413.0,0.00529588]
["bitfinex-derivatives","BTCF0:USTF0",1768336216012,0.09398076,94426.0,94413.0,0.25529588]
["bitfinex-derivatives","BTCF0:USTF0",1768336217313,0.09496953,94424.0,94413.0,0.16639505]
["bitfinex-derivatives","BTCF0:USTF0",1768336217814,0.09496953,94424.0,94413.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768336218002,0.09496953,94424.0,94413.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768336219804,0.09609004,94422.0,94413.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768336220005,0.09496953,94421.0,94413.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768336220707,0.09496953,94421.0,94394.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768336220708,0.09609004,94420.0,94394.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768336220904,0.14006648,94410.0,94394.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768336221112,0.010595,94411.0,94395.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768336221113,0.09496953,94411.0,94395.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768336221312,0.09496953,94411.0,94395.0,0.37536]
["bitfinex-derivatives","BTCF0:USTF0",1768336222121,0.09496953,94411.0,94395.0,0.34936]
["bitfinex-derivatives","BTCF0:USTF0",1768336222521,0.10556453,94406.0,94395.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1768336222711,0.09496953,94406.0,94395.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768336223025,0.09496953,94406.0,94395.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768336225423,0.09347443,94405.0,94395.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768336226220,0.09496953,94402.0,94395.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768336226425,0.09496953,94395.0,94377.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768336226724,0.09496953,94395.0,94377.0,0.5254]
["bitfinex-derivatives","BTCF0:USTF0",1768336226920,0.09496953,94395.0,94377.0,0.53612616]
["bitfinex-derivatives","BTCF0:USTF0",1768336227124,0.11081384,94395.0,94378.0,0.01072616]
["bitfinex-derivatives","BTCF0:USTF0",1768336227325,0.09347443,94390.0,94379.0,0.01072616]
["bitfinex-derivatives","BTCF0:USTF0",1768336227622,0.09347443,94390.0,94379.0,0.46072616]
["bitfinex-derivatives","BTCF0:USTF0",1768336227812,0.09496953,94388.0,94379.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768336228016,0.01636876,94395.0,94380.0,0.01079622]
["bitfinex-derivatives","BTCF0:USTF0",1768336228219,0.18887443,94400.0,94384.0,0.01079622]
["bitfinex-derivatives","BTCF0:USTF0",1768336228422,0.18887443,94400.0,94385.0,0.01079622]
["bitfinex-derivatives","BTCF0:USTF0",1768336228624,0.09496953,94407.0,94386.0,0.01079622]
["bitfinex-derivatives","BTCF0:USTF0",1768336228828,0.00015889,94410.0,94398.0,0.01079622]
["bitfinex-derivatives","BTCF0:USTF0",1768336229021,0.01630405,94414.0,94401.0,0.01063733]
["bitfinex-derivatives","BTCF0:USTF0",1768336229217,0.09496953,94419.0,94401.0,0.06063733]
["bitfinex-derivatives","BTCF0:USTF0",1768336229424,0.010594,94418.0,94401.0,0.06063733]
["bitfinex-derivatives","BTCF0:USTF0",1768336229615,0.09347443,94411.0,94401.0,0.06063733]
["bitfinex-derivatives","BTCF0:USTF0",1768336229819,0.010594,94418.0,94401.0,0.04863733]
["bitfinex-derivatives","BTCF0:USTF0",1768336230025,0.02655666,94418.0,94401.0,0.04863733]
["bitfinex-derivatives","BTCF0:USTF0",1768336230232,0.010594,94416.0,94401.0,0.04863733]
["bitfinex-derivatives","BTCF0:USTF0",1768336230528,0.010595,94406.0,94401.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768336230740,0.09496953,94409.0,94394.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768336230935,0.09347443,94404.0,94394.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1768336231441,0.09347443,94404.0,94394.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768336231735,0.010596,94396.0,94394.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768336231941,0.09347443,94390.0,94377.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768336232139,0.09347443,94390.0,94377.0,0.4454]
["bitfinex-derivatives","BTCF0:USTF0",1768336232434,0.00186273,94384.0,94377.0,0.4454]
["bitfinex-derivatives","BTCF0:USTF0",1768336232633,0.00186273,94384.0,94377.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1768336233537,0.00186273,94381.0,94377.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1768336233726,0.00186273,94381.0,94377.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768336234228,0.00186273,94381.0,94363.0,0.03578067]
["bitfinex-derivatives","BTCF0:USTF0",1768336234429,0.00186273,94372.0,94363.0,0.44578067]
["bitfinex-derivatives","BTCF0:USTF0",1768336234626,0.00186273,94372.0,94363.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1768336235135,0.00186273,94372.0,94363.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768336235339,0.00186273,94372.0,94363.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768336235532,0.00186273,94368.0,94363.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768336236030,0.00015889,94377.0,94363.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768336236935,0.09492797,94377.0,94363.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768336237142,0.09492797,94377.0,94363.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1768336237342,0.09476908,94372.0,94353.0,0.00529925]
["bitfinex-derivatives","BTCF0:USTF0",1768336237541,0.00015889,94377.0,94357.0,0.17833114]
["bitfinex-derivatives","BTCF0:USTF0",1768336237744,0.0954,94389.0,94366.0,0.08521564]
["bitfinex-derivatives","BTCF0:USTF0",1768336237939,0.0954,94389.0,94367.0,0.08301852]
["bitfinex-derivatives","BTCF0:USTF0",1768336238243,0.10536708,94386.0,94367.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768336238940,0.010598,94386.0,94368.0,0.08301852]
["bitfinex-derivatives","BTCF0:USTF0",1768336239140,0.10536708,94386.0,94368.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768336239643,0.09476908,94386.0,94368.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768336239947,0.19105356,94389.0,94368.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768336239948,0.09476908,94383.0,94368.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768336240141,0.10536708,94383.0,94368.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768336240446,0.09476908,94382.0,94368.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768336241343,0.10536708,94381.0,94368.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768336241546,0.010599,94376.0,94368.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768336241732,0.010599,94375.0,94368.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768336241934,0.09476908,94378.0,94368.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768336242845,0.010598,94377.0,94368.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768336243041,0.09476908,94377.0,94368.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768336243440,0.010598,94380.0,94368.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768336243642,0.10536708,94383.0,94368.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768336244039,0.010597,94387.0,94368.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768336244434,0.19042264,94382.0,94368.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768336244640,0.09476908,94375.0,94368.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768336245549,0.010598,94381.0,94368.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768336245751,0.10536708,94381.0,94368.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768336245940,0.010599,94377.0,94368.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1768336246140,0.10536708,94378.0,94368.0,0.090001]
["bitfinex-derivatives","BTCF0:USTF0",1768336246350,0.09476908,94376.0,94368.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768336247148,0.010599,94375.0,94368.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768336247538,0.09476908,94376.0,94368.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768336247738,0.09476908,94376.0,94368.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1768336248555,0.09476908,94376.0,94368.0,0.01213727]
["bitfinex-derivatives","BTCF0:USTF0",1768336248850,0.10536808,94376.0,94368.0,0.01213727]
["bitfinex-derivatives","BTCF0:USTF0",1768336249356,0.09476908,94376.0,94368.0,0.01213727]
["bitfinex-derivatives","BTCF0:USTF0",1768336250156,0.010599,94375.0,94368.0,0.01213727]
["bitfinex-derivatives","BTCF0:USTF0",1768336250753,0.09476908,94376.0,94368.0,0.01213727]
["bitfinex-derivatives","BTCF0:USTF0",1768336251253,0.010598,94379.0,94368.0,0.01213727]
["bitfinex-derivatives","BTCF0:USTF0",1768336252150,0.01075689,94381.0,94368.0,0.01213727]
["bitfinex-derivatives","BTCF0:USTF0",1768336252346,0.010597,94390.0,94371.0,0.17979909]
["bitfinex-derivatives","BTCF0:USTF0",1768336252651,0.010596,94397.0,94376.0,0.17979909]
["bitfinex-derivatives","BTCF0:USTF0",1768336252850,0.010596,94397.0,94377.0,0.09065479]
["bitfinex-derivatives","BTCF0:USTF0",1768336253049,0.010596,94397.0,94378.0,0.09065479]
["bitfinex-derivatives","BTCF0:USTF0",1768336253355,0.010596,94395.0,94378.0,0.15065479]
["bitfinex-derivatives","BTCF0:USTF0",1768336253556,0.09476908,94398.0,94378.0,0.15065479]
["bitfinex-derivatives","BTCF0:USTF0",1768336253758,0.010597,94391.0,94378.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768336254253,0.09476908,94396.0,94378.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768336254852,0.010597,94390.0,94378.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768336255353,0.010597,94390.0,94378.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1768336255541,0.010597,94388.0,94378.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1768336256356,0.09476908,94380.0,94362.0,0.09065479]
["bitfinex-derivatives","BTCF0:USTF0",1768336256546,0.010599,94370.0,94364.0,0.05000089]
["bitfinex-derivatives","BTCF0:USTF0",1768336256859,0.09476908,94378.0,94357.0,0.09065479]
["bitfinex-derivatives","BTCF0:USTF0",1768336257054,0.09476908,94376.0,94357.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1768336257250,0.09476908,94375.0,94352.0,0.09065479]
["bitfinex-derivatives","BTCF0:USTF0",1768336257557,0.09476908,94374.0,94353.0,0.23529925]
["bitfinex-derivatives","BTCF0:USTF0",1768336257859,0.0106,94363.0,94353.0,0.23529925]
["bitfinex-derivatives","BTCF0:USTF0",1768336258260,0.0106,94366.0,94353.0,0.23529925]
["bitfinex-derivatives","BTCF0:USTF0",1768336259159,0.0106,94364.0,94353.0,0.23529925]
["bitfinex-derivatives","BTCF0:USTF0",1768336259659,0.010601,94358.0,94353.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1768336259847,0.0106,94361.0,94353.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768336260049,0.00015889,94369.0,94353.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768336260759,0.00015889,94369.0,94349.0,0.18638293]
["bitfinex-derivatives","BTCF0:USTF0",1768336261058,0.00015889,94369.0,94349.0,0.33638293]
["bitfinex-derivatives","BTCF0:USTF0",1768336261260,0.010601,94355.0,94349.0,0.11544093]
["bitfinex-derivatives","BTCF0:USTF0",1768336261559,0.09476908,94364.0,94349.0,0.05000093]
["bitfinex-derivatives","BTCF0:USTF0",1768336261744,0.09476908,94362.0,94349.0,0.05000093]
["bitfinex-derivatives","BTCF0:USTF0",1768336262860,0.010601,94357.0,94349.0,0.05000093]
["bitfinex-derivatives","BTCF0:USTF0",1768336263060,0.010601,94357.0,94349.0,0.03700093]
["bitfinex-derivatives","BTCF0:USTF0",1768336263256,0.010601,94355.0,94349.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768336263562,0.09565356,94365.0,94349.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768336263563,0.01658111,94357.0,94349.0,0.01000093]
["bitfinex-derivatives","BTCF0:USTF0",1768336263755,0.10537008,94358.0,94333.0,0.00530037]
["bitfinex-derivatives","BTCF0:USTF0",1768336263756,0.10537108,94350.0,94333.0,0.00530037]
["bitfinex-derivatives","BTCF0:USTF0",1768336263962,0.09476908,94348.0,94333.0,0.05318737]
["bitfinex-derivatives","BTCF0:USTF0",1768336264159,0.09476908,94348.0,94333.0,0.27318737]
["bitfinex-derivatives","BTCF0:USTF0",1768336264461,0.09476908,94348.0,94333.0,0.03298237]
["bitfinex-derivatives","BTCF0:USTF0",1768336264658,0.010602,94342.0,94333.0,0.01596437]
["bitfinex-derivatives","BTCF0:USTF0",1768336264862,0.18948891,94342.0,94314.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768336265056,0.0964747,94339.0,94315.0,0.43012867]
["bitfinex-derivatives","BTCF0:USTF0",1768336265260,0.0964747,94337.0,94315.0,0.43012867]
["bitfinex-derivatives","BTCF0:USTF0",1768336265555,0.09301421,94335.0,94315.0,0.43012867]
["bitfinex-derivatives","BTCF0:USTF0",1768336265762,0.0964747,94333.0,94315.0,0.43012867]
["bitfinex-derivatives","BTCF0:USTF0",1768336266148,0.0964747,94331.0,94315.0,0.43012867]
["bitfinex-derivatives","BTCF0:USTF0",1768336268164,0.0964747,94331.0,94315.0,0.21012867]
["bitfinex-derivatives","BTCF0:USTF0",1768336268359,0.0964747,94328.0,94315.0,0.21012867]
["bitfinex-derivatives","BTCF0:USTF0",1768336268567,0.18948891,94326.0,94313.0,0.0053015]
["bitfinex-derivatives","BTCF0:USTF0",1768336268755,0.0964747,94324.0,94313.0,0.0653015]
["bitfinex-derivatives","BTCF0:USTF0",1768336269262,0.0964747,94323.0,94313.0,0.0653015]
["bitfinex-derivatives","BTCF0:USTF0",1768336269661,0.0964747,94321.0,94313.0,0.0653015]
["bitfinex-derivatives","BTCF0:USTF0",1768336269963,0.0964747,94319.0,94313.0,0.0853015]
["bitfinex-derivatives","BTCF0:USTF0",1768336270167,0.09657843,94318.0,94313.0,0.0653015]
["bitfinex-derivatives","BTCF0:USTF0",1768336270463,0.0964747,94316.0,94313.0,0.0653015]
["bitfinex-derivatives","BTCF0:USTF0",1768336270665,0.00012301,94315.0,94313.0,0.0653015]
["bitfinex-derivatives","BTCF0:USTF0",1768336270867,0.00012301,94315.0,94313.0,0.0513015]
["bitfinex-derivatives","BTCF0:USTF0",1768336271070,0.09659771,94315.0,94313.0,0.0513015]
["bitfinex-derivatives","BTCF0:USTF0",1768336271369,0.09659771,94315.0,94313.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768336271370,0.0964747,94314.0,94313.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768336271668,0.0964747,94314.0,94295.0,0.09779464]
["bitfinex-derivatives","BTCF0:USTF0",1768336271969,9.333e-05,94313.0,94295.0,0.55779464]
["bitfinex-derivatives","BTCF0:USTF0",1768336272169,9.887e-05,94312.0,94295.0,0.55779464]
["bitfinex-derivatives","BTCF0:USTF0",1768336272667,9.887e-05,94312.0,94296.0,0.09779464]
["bitfinex-derivatives","BTCF0:USTF0",1768336272867,9.887e-05,94312.0,94296.0,0.51779464]
["bitfinex-derivatives","BTCF0:USTF0",1768336274170,0.09548,94316.0,94297.0,0.09779464]
["bitfinex-derivatives","BTCF0:USTF0",1768336274369,0.1919547,94316.0,94298.0,0.09779464]
["bitfinex-derivatives","BTCF0:USTF0",1768336274672,0.1919547,94316.0,94298.0,0.55779464]
["bitfinex-derivatives","BTCF0:USTF0",1768336274971,0.0964747,94356.0,94313.0,0.16606865]
["bitfinex-derivatives","BTCF0:USTF0",1768336275160,0.0964747,94356.0,94329.0,0.09779464]
["bitfinex-derivatives","BTCF0:USTF0",1768336275161,0.0964747,94355.0,94329.0,0.09779464]
["bitfinex-derivatives","BTCF0:USTF0",1768336275369,0.0964747,94355.0,94330.0,0.09779464]
["bitfinex-derivatives","BTCF0:USTF0",1768336275571,0.0964747,94354.0,94330.0,0.15779464]
["bitfinex-derivatives","BTCF0:USTF0",1768336275761,0.0964747,94350.0,94330.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768336275963,0.0964747,94348.0,94330.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768336276161,0.18948891,94348.0,94330.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768336276362,0.0964747,94347.0,94330.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768336276563,0.0964747,94347.0,94315.0,0.16342996]
["bitfinex-derivatives","BTCF0:USTF0",1768336276564,0.09860809,94344.0,94316.0,0.09415151]
["bitfinex-derivatives","BTCF0:USTF0",1768336276773,0.09930496,94341.0,94317.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1768336276973,0.09930496,94341.0,94317.0,0.19548]
["bitfinex-derivatives","BTCF0:USTF0",1768336277157,0.09930496,94341.0,94317.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768336277363,0.09930496,94341.0,94317.0,0.19415151]
["bitfinex-derivatives","BTCF0:USTF0",1768336277564,0.09930496,94341.0,94318.0,0.09415151]
["bitfinex-derivatives","BTCF0:USTF0",1768336277765,0.09930496,94341.0,94319.0,0.09415151]
["bitfinex-derivatives","BTCF0:USTF0",1768336278075,0.09930496,94341.0,94319.0,0.14415151]
["bitfinex-derivatives","BTCF0:USTF0",1768336278567,0.09930496,94340.0,94319.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1768336278765,0.09930496,94340.0,94319.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1768336279160,0.09930496,94340.0,94319.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1768336279673,0.09930496,94340.0,94320.0,0.09415151]
["bitfinex-derivatives","BTCF0:USTF0",1768336279874,0.09930496,94340.0,94320.0,0.15415151]
["bitfinex-derivatives","BTCF0:USTF0",1768336280780,0.09930496,94339.0,94320.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768336281075,0.09930496,94339.0,94320.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768336281573,0.00015898,94351.0,94320.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768336281574,0.00015898,94351.0,94325.0,0.06812748]
["bitfinex-derivatives","BTCF0:USTF0",1768336281779,0.00015898,94351.0,94327.0,0.06812748]
["bitfinex-derivatives","BTCF0:USTF0",1768336281974,0.00015898,94351.0,94328.0,0.16111816]
["bitfinex-derivatives","BTCF0:USTF0",1768336282168,0.00015898,94351.0,94329.0,0.09415151]
["bitfinex-derivatives","BTCF0:USTF0",1768336282375,0.00015898,94351.0,94330.0,0.09415151]
["bitfinex-derivatives","BTCF0:USTF0",1768336282576,0.00015898,94351.0,94331.0,0.09415151]
["bitfinex-derivatives","BTCF0:USTF0",1768336282779,0.00015898,94351.0,94332.0,0.09415151]
["bitfinex-derivatives","BTCF0:USTF0",1768336283074,0.00015898,94351.0,94333.0,0.09415151]
["bitfinex-derivatives","BTCF0:USTF0",1768336283282,0.00015898,94351.0,94333.0,0.15415151]
["bitfinex-derivatives","BTCF0:USTF0",1768336284275,0.00015898,94351.0,94334.0,0.09415151]
["bitfinex-derivatives","BTCF0:USTF0",1768336284471,0.00015898,94351.0,94334.0,0.14415151]
["bitfinex-derivatives","BTCF0:USTF0",1768336285674,0.00015898,94351.0,94335.0,0.09415151]
["bitfinex-derivatives","BTCF0:USTF0",1768336285869,0.00015898,94351.0,94336.0,0.09415151]
["bitfinex-derivatives","BTCF0:USTF0",1768336286075,0.00015898,94351.0,94336.0,0.15415151]
["bitfinex-derivatives","BTCF0:USTF0",1768336286383,0.00015898,94351.0,94336.0,0.13515151]
["bitfinex-derivatives","BTCF0:USTF0",1768336286774,0.00015898,94351.0,94336.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768336288481,0.09563898,94351.0,94336.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768336290080,0.09563898,94351.0,94336.0,0.15415151]
["bitfinex-derivatives","BTCF0:USTF0",1768336291186,0.09563898,94351.0,94336.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768336291187,0.09930496,94350.0,94336.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768336291483,0.09930496,94349.0,94336.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768336291879,0.09930496,94348.0,94336.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768336292773,0.09930496,94345.0,94317.0,0.18415151]
["bitfinex-derivatives","BTCF0:USTF0",1768336292973,0.09930496,94343.0,94317.0,0.18415151]
["bitfinex-derivatives","BTCF0:USTF0",1768336293279,0.09930496,94343.0,94318.0,0.09415151]
["bitfinex-derivatives","BTCF0:USTF0",1768336293472,0.19791305,94343.0,94319.0,0.09415151]
["bitfinex-derivatives","BTCF0:USTF0",1768336293676,0.09930496,94342.0,94319.0,0.15415151]
["bitfinex-derivatives","BTCF0:USTF0",1768336294282,0.09860809,94338.0,94319.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768336294484,0.09930496,94336.0,94319.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768336295686,0.09548,94337.0,94319.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768336295687,0.09803051,94333.0,94319.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768336295869,0.09288922,94332.0,94319.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768336297087,0.09288922,94331.0,94319.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768336297380,0.09803051,94329.0,94313.0,0.0053015]
["bitfinex-derivatives","BTCF0:USTF0",1768336297581,0.19091973,94325.0,94313.0,0.0553015]
["bitfinex-derivatives","BTCF0:USTF0",1768336297774,0.09288922,94323.0,94313.0,0.0553015]
["bitfinex-derivatives","BTCF0:USTF0",1768336301981,0.09288922,94323.0,94313.0,0.0393015]
["bitfinex-derivatives","BTCF0:USTF0",1768336303081,0.00015898,94327.0,94313.0,0.0393015]
["bitfinex-derivatives","BTCF0:USTF0",1768336303287,0.09548,94326.0,94313.0,0.0393015]
["bitfinex-derivatives","BTCF0:USTF0",1768336303488,0.09548,94326.0,94314.0,0.09839845]
["bitfinex-derivatives","BTCF0:USTF0",1768336303683,0.09548,94326.0,94314.0,0.15839845]
["bitfinex-derivatives","BTCF0:USTF0",1768336303988,0.09548,94326.0,94314.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768336304687,0.09548,94326.0,94314.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1768336304881,0.00015898,94327.0,94314.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1768336305082,0.09548,94328.0,94317.0,0.09839845]
["bitfinex-derivatives","BTCF0:USTF0",1768336305387,0.09548,94331.0,94318.0,0.06639699]
["bitfinex-derivatives","BTCF0:USTF0",1768336305592,0.19091973,94346.0,94320.0,0.06639699]
["bitfinex-derivatives","BTCF0:USTF0",1768336305884,0.09288922,94346.0,94325.0,0.06639699]
["bitfinex-derivatives","BTCF0:USTF0",1768336306093,0.09548,94345.0,94325.0,0.11639699]
["bitfinex-derivatives","BTCF0:USTF0",1768336306289,0.19091973,94344.0,94325.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768336306491,0.09288922,94343.0,94325.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768336306698,0.09288922,94342.0,94325.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768336308291,0.09803051,94340.0,94325.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768336308592,0.19091973,94340.0,94325.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768336309485,0.19091973,94340.0,94325.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1768336311293,0.09288922,94387.0,94347.0,0.09423983]
["bitfinex-derivatives","BTCF0:USTF0",1768336311491,0.09288922,94387.0,94349.0,0.09423983]
["bitfinex-derivatives","BTCF0:USTF0",1768336311698,0.10937213,94387.0,94354.0,0.09423983]
["bitfinex-derivatives","BTCF0:USTF0",1768336311892,0.01648291,94387.0,94355.0,0.09542877]
["bitfinex-derivatives","BTCF0:USTF0",1768336312094,0.09548,94388.0,94370.0,0.09542877]
["bitfinex-derivatives","BTCF0:USTF0",1768336312296,0.09548,94388.0,94373.0,0.09542877]
["bitfinex-derivatives","BTCF0:USTF0",1768336312494,0.11265236,94388.0,94373.0,0.15542877]
["bitfinex-derivatives","BTCF0:USTF0",1768336312798,0.01681841,94397.0,94381.0,0.00118894]
["bitfinex-derivatives","BTCF0:USTF0",1768336312984,0.09548,94399.0,94381.0,0.15542877]
["bitfinex-derivatives","BTCF0:USTF0",1768336313183,0.11719035,94399.0,94381.0,0.15542877]
["bitfinex-derivatives","BTCF0:USTF0",1768336313390,0.1118917,94399.0,94381.0,0.15542877]
["bitfinex-derivatives","BTCF0:USTF0",1768336313583,0.1118917,94399.0,94381.0,0.15558775]
["bitfinex-derivatives","BTCF0:USTF0",1768336313996,0.09288922,94396.0,94315.0,0.00012647]
["bitfinex-derivatives","BTCF0:USTF0",1768336314198,0.09803051,94397.0,94315.0,0.43012647]
["bitfinex-derivatives","BTCF0:USTF0",1768336314199,0.19091973,94341.0,94315.0,0.43012647]
["bitfinex-derivatives","BTCF0:USTF0",1768336314493,0.09818787,94349.0,94316.0,0.09423983]
["bitfinex-derivatives","BTCF0:USTF0",1768336314699,0.09548,94348.0,94317.0,0.09423983]
["bitfinex-derivatives","BTCF0:USTF0",1768336314898,0.09548,94348.0,94318.0,0.09423983]
["bitfinex-derivatives","BTCF0:USTF0",1768336315198,0.09803051,94345.0,94318.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768336315396,0.09288922,94339.0,94318.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768336315791,0.17982306,94348.0,94318.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768336316096,0.00012858,94338.0,94319.0,0.09423983]
["bitfinex-derivatives","BTCF0:USTF0",1768336316290,0.17982306,94348.0,94320.0,0.09423983]
["bitfinex-derivatives","BTCF0:USTF0",1768336316496,0.09548,94348.0,94321.0,0.09839845]
["bitfinex-derivatives","BTCF0:USTF0",1768336316693,0.09548,94348.0,94321.0,0.14839845]
["bitfinex-derivatives","BTCF0:USTF0",1768336317203,0.14044332,94340.0,94321.0,0.13039845]
["bitfinex-derivatives","BTCF0:USTF0",1768336317783,0.14574197,94340.0,94321.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768336317988,0.09826549,94339.0,94321.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768336318195,0.09288922,94338.0,94321.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768336318394,0.00013388,94337.0,94321.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768336318591,0.09288922,94338.0,94321.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768336320897,0.14044332,94331.0,94321.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768336321104,0.09288922,94336.0,94321.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768336321303,0.09803051,94333.0,94321.0,0.02282764]
["bitfinex-derivatives","BTCF0:USTF0",1768336321601,0.09288922,94325.0,94321.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768336321805,0.23333254,94331.0,94321.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768336321999,0.09288922,94331.0,94321.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768336322304,0.09548,94330.0,94321.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768336322699,9.116e-05,94329.0,94321.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768336323002,0.09548,94330.0,94321.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768336323602,0.09288922,94331.0,94321.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768336323797,0.09288922,94331.0,94305.0,0.19263828]
["bitfinex-derivatives","BTCF0:USTF0",1768336324000,0.09548,94344.0,94319.0,0.09839845]
["bitfinex-derivatives","BTCF0:USTF0",1768336324306,0.09548,94344.0,94322.0,0.09839845]
["bitfinex-derivatives","BTCF0:USTF0",1768336324509,0.09548,94344.0,94322.0,0.14839845]
["bitfinex-derivatives","BTCF0:USTF0",1768336324697,0.00529865,94345.0,94322.0,0.29839845]
["bitfinex-derivatives","BTCF0:USTF0",1768336324906,0.00529865,94345.0,94322.0,0.53039845]
["bitfinex-derivatives","BTCF0:USTF0",1768336325103,0.09429866,94354.0,94323.0,0.09325227]
["bitfinex-derivatives","BTCF0:USTF0",1768336325302,0.00529865,94346.0,94323.0,0.51325227]
["bitfinex-derivatives","BTCF0:USTF0",1768336325607,0.0836594,94354.0,94333.0,0.09325227]
["bitfinex-derivatives","BTCF0:USTF0",1768336325810,0.09429866,94359.0,94334.0,0.106083]
["bitfinex-derivatives","BTCF0:USTF0",1768336326003,0.00529865,94351.0,94334.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1768336326198,0.00529865,94351.0,94335.0,0.010603]
["bitfinex-derivatives","BTCF0:USTF0",1768336326496,0.00529865,94351.0,94336.0,0.010603]
["bitfinex-derivatives","BTCF0:USTF0",1768336326702,5.277e-05,94350.0,94336.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768336326903,0.00529865,94351.0,94336.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768336327100,0.00529865,94351.0,94334.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1768336327301,0.00529865,94351.0,94334.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1768336328204,0.19805729,94370.0,94334.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1768336328205,0.09429866,94388.0,94360.0,0.20081577]
["bitfinex-derivatives","BTCF0:USTF0",1768336328405,0.09429866,94394.0,94362.0,0.09325227]
["bitfinex-derivatives","BTCF0:USTF0",1768336328606,0.09429866,94392.0,94362.0,0.55325227]
["bitfinex-derivatives","BTCF0:USTF0",1768336328911,0.09429866,94392.0,94363.0,0.19021577]
["bitfinex-derivatives","BTCF0:USTF0",1768336329110,0.09429866,94392.0,94363.0,0.62021577]
["bitfinex-derivatives","BTCF0:USTF0",1768336329508,0.09429866,94392.0,94368.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1768336329711,0.09429866,94392.0,94368.0,0.09015898]
["bitfinex-derivatives","BTCF0:USTF0",1768336329915,0.09429866,94391.0,94368.0,0.09015898]
["bitfinex-derivatives","BTCF0:USTF0",1768336331712,0.09429866,94391.0,94369.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1768336331921,0.09429866,94391.0,94369.0,0.51548]
["bitfinex-derivatives","BTCF0:USTF0",1768336332109,0.11071036,94399.0,94372.0,0.0969635]
["bitfinex-derivatives","BTCF0:USTF0",1768336332414,0.11071036,94399.0,94373.0,0.19021577]
["bitfinex-derivatives","BTCF0:USTF0",1768336332608,0.11071036,94399.0,94373.0,0.35021577]
["bitfinex-derivatives","BTCF0:USTF0",1768336332808,0.11071036,94399.0,94373.0,0.34121577]
["bitfinex-derivatives","BTCF0:USTF0",1768336333012,0.11071036,94399.0,94373.0,0.61121577]
["bitfinex-derivatives","BTCF0:USTF0",1768336333210,0.09429866,94399.0,94374.0,0.0969635]
["bitfinex-derivatives","BTCF0:USTF0",1768336333413,0.09429866,94399.0,94375.0,0.0969635]
["bitfinex-derivatives","BTCF0:USTF0",1768336333614,0.09282305,94405.0,94376.0,0.0969635]
["bitfinex-derivatives","BTCF0:USTF0",1768336333804,0.09429866,94399.0,94376.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768336334009,0.09429866,94384.0,94373.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768336334203,0.09429866,94383.0,94373.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1768336334509,0.23474198,94383.0,94373.0,0.0198965]
["bitfinex-derivatives","BTCF0:USTF0",1768336334717,0.09429866,94383.0,94373.0,0.0198965]
["bitfinex-derivatives","BTCF0:USTF0",1768336334911,0.09429866,94383.0,94366.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768336334912,0.18712171,94380.0,94354.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1768336335108,0.09429866,94371.0,94355.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768336335304,0.09429866,94370.0,94355.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1768336335500,0.09429866,94368.0,94355.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1768336335703,0.09282305,94371.0,94356.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768336335704,0.09429866,94367.0,94356.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768336335911,0.09429866,94367.0,94356.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1768336336116,0.09429866,94365.0,94356.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768336336304,0.09429866,94364.0,94356.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768336336712,0.09710179,94362.0,94347.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768336337019,0.09710179,94367.0,94348.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768336337317,0.09710179,94367.0,94348.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1768336338209,0.09710179,94378.0,94348.0,0.25432204]
["bitfinex-derivatives","BTCF0:USTF0",1768336338402,5.277e-05,94377.0,94349.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768336338608,0.09710179,94377.0,94350.0,0.09888204]
["bitfinex-derivatives","BTCF0:USTF0",1768336338809,0.09710179,94377.0,94350.0,0.15888204]
["bitfinex-derivatives","BTCF0:USTF0",1768336339011,0.09710179,94375.0,94351.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768336339208,0.09710179,94375.0,94351.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1768336339709,0.09710179,94374.0,94351.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1768336340216,0.1335137,94420.0,94372.0,0.19237695]
["bitfinex-derivatives","BTCF0:USTF0",1768336340217,0.09710179,94419.0,94372.0,0.19237695]
["bitfinex-derivatives","BTCF0:USTF0",1768336340404,0.09710179,94409.0,94377.0,0.09349491]
["bitfinex-derivatives","BTCF0:USTF0",1768336340713,0.09710179,94409.0,94378.0,0.09349491]
["bitfinex-derivatives","BTCF0:USTF0",1768336340919,0.09710179,94417.0,94383.0,0.09349491]
["bitfinex-derivatives","BTCF0:USTF0",1768336341114,0.0229259,94413.0,94384.0,0.09349491]
["bitfinex-derivatives","BTCF0:USTF0",1768336341315,0.00529588,94413.0,94385.0,0.09349491]
["bitfinex-derivatives","BTCF0:USTF0",1768336341516,0.00529588,94413.0,94385.0,0.53349491]
["bitfinex-derivatives","BTCF0:USTF0",1768336341814,0.00529588,94413.0,94386.0,0.010597]
["bitfinex-derivatives","BTCF0:USTF0",1768336342018,0.00529588,94413.0,94387.0,0.09349491]
["bitfinex-derivatives","BTCF0:USTF0",1768336342312,0.00529588,94413.0,94388.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768336342520,0.00529588,94413.0,94388.0,0.25432204]
["bitfinex-derivatives","BTCF0:USTF0",1768336342818,0.02232886,94413.0,94388.0,0.25432204]
["bitfinex-derivatives","BTCF0:USTF0",1768336343013,0.02232886,94413.0,94389.0,0.09888204]
["bitfinex-derivatives","BTCF0:USTF0",1768336343209,0.00529588,94413.0,94389.0,0.51237695]
["bitfinex-derivatives","BTCF0:USTF0",1768336343514,0.00529588,94413.0,94389.0,0.25237695]
["bitfinex-derivatives","BTCF0:USTF0",1768336344817,0.00529588,94413.0,94392.0,0.010597]
["bitfinex-derivatives","BTCF0:USTF0",1768336345017,0.01703298,94416.0,94395.0,0.19237695]
["bitfinex-derivatives","BTCF0:USTF0",1768336345322,0.01690614,94422.0,94399.0,0.010596]
["bitfinex-derivatives","BTCF0:USTF0",1768336345512,0.01703298,94422.0,94399.0,0.060596]
["bitfinex-derivatives","BTCF0:USTF0",1768336346109,0.0947714,94448.0,94413.0,0.09888204]
["bitfinex-derivatives","BTCF0:USTF0",1768336346315,0.0947714,94466.0,94428.0,0.09888204]
["bitfinex-derivatives","BTCF0:USTF0",1768336346514,0.0947714,94466.0,94429.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768336346718,1.5,94452.0,94429.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1768336347518,1.5,94452.0,94429.0,0.24432204]
["bitfinex-derivatives","BTCF0:USTF0",1768336347917,1.5,94452.0,94430.0,0.09888204]
["bitfinex-derivatives","BTCF0:USTF0",1768336348122,1.5,94452.0,94433.0,0.09888204]
["bitfinex-derivatives","BTCF0:USTF0",1768336348424,1.5,94452.0,94433.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768336349821,1.50015889,94452.0,94433.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768336351131,1.50015889,94452.0,94387.0,0.09888204]
["bitfinex-derivatives","BTCF0:USTF0",1768336351132,0.19187319,94434.0,94387.0,0.09888204]
["bitfinex-derivatives","BTCF0:USTF0",1768336351326,0.14044332,94443.0,94387.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1768336351327,0.14044332,94400.0,94387.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1768336351530,0.09710179,94409.0,94387.0,0.05898533]
["bitfinex-derivatives","BTCF0:USTF0",1768336355427,0.09988361,94397.0,94373.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768336355631,0.09988361,94397.0,94373.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1768336356022,0.09988361,94397.0,94373.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1768336356423,0.09988361,94397.0,94373.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768336356424,0.14044332,94383.0,94373.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768336356625,0.09988361,94389.0,94373.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768336357428,0.09988361,94389.0,94373.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768336359743,0.09988361,94379.0,94354.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768336360044,0.09988361,94377.0,94354.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768336360347,0.09988361,94375.0,94354.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768336360744,0.00015889,94376.0,94355.0,0.09737255]
["bitfinex-derivatives","BTCF0:USTF0",1768336360939,0.00015889,94376.0,94355.0,0.15737255]
["bitfinex-derivatives","BTCF0:USTF0",1768336363649,0.00015889,94376.0,94355.0,0.12737255]
["bitfinex-derivatives","BTCF0:USTF0",1768336365440,0.00015889,94376.0,94355.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768336366041,0.00015889,94376.0,94355.0,0.15737255]
["bitfinex-derivatives","BTCF0:USTF0",1768336366245,0.00015889,94376.0,94356.0,0.09737255]
["bitfinex-derivatives","BTCF0:USTF0",1768336366548,0.00015889,94376.0,94356.0,0.15737255]
["bitfinex-derivatives","BTCF0:USTF0",1768336368041,0.00015889,94376.0,94356.0,0.42737255]
["bitfinex-derivatives","BTCF0:USTF0",1768336369149,0.09988361,94393.0,94362.0,0.09737255]
["bitfinex-derivatives","BTCF0:USTF0",1768336369347,0.4506,94398.0,94363.0,0.09737255]
["bitfinex-derivatives","BTCF0:USTF0",1768336369348,0.09988361,94391.0,94363.0,0.09737255]
["bitfinex-derivatives","BTCF0:USTF0",1768336369653,0.09988361,94391.0,94364.0,0.09737255]
["bitfinex-derivatives","BTCF0:USTF0",1768336369836,0.09988361,94391.0,94365.0,0.09737255]
["bitfinex-derivatives","BTCF0:USTF0",1768336370045,0.09544,94390.0,94366.0,0.09737255]
["bitfinex-derivatives","BTCF0:USTF0",1768336370243,0.09544,94390.0,94367.0,0.09737255]
["bitfinex-derivatives","BTCF0:USTF0",1768336370453,0.09544,94390.0,94368.0,0.09737255]
["bitfinex-derivatives","BTCF0:USTF0",1768336370651,0.09988361,94391.0,94369.0,0.09737255]
["bitfinex-derivatives","BTCF0:USTF0",1768336370851,0.01755196,94393.0,94372.0,0.09737255]
["bitfinex-derivatives","BTCF0:USTF0",1768336371044,0.09544,94395.0,94374.0,0.09737255]
["bitfinex-derivatives","BTCF0:USTF0",1768336371245,0.09544,94395.0,94375.0,0.09737255]
["bitfinex-derivatives","BTCF0:USTF0",1768336371446,0.11241631,94395.0,94375.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768336371844,0.11241631,94395.0,94376.0,0.00015889]
["bitfinex-derivatives","BTCF0:USTF0",1768336372145,0.11241631,94395.0,94376.0,0.06015889]
["bitfinex-derivatives","BTCF0:USTF0",1768336374953,0.11241631,94395.0,94377.0,0.09737255]
["bitfinex-derivatives","BTCF0:USTF0",1768336375157,0.11241631,94395.0,94377.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768336376358,0.21229992,94395.0,94377.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768336379157,0.21229992,94395.0,94377.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1768336379355,0.21229992,94395.0,94358.0,0.100601]
["bitfinex-derivatives","BTCF0:USTF0",1768336379356,0.09988361,94373.0,94342.0,0.09737255]
["bitfinex-derivatives","BTCF0:USTF0",1768336379557,0.09988361,94373.0,94311.0,0.063637]
["bitfinex-derivatives","BTCF0:USTF0",1768336379558,0.19047267,94364.0,94326.0,0.19218881]
["bitfinex-derivatives","BTCF0:USTF0",1768336379757,0.0425564,94387.0,94345.0,0.09481626]
["bitfinex-derivatives","BTCF0:USTF0",1768336380056,0.09058906,94386.0,94358.0,0.09481626]
["bitfinex-derivatives","BTCF0:USTF0",1768336380256,0.09058906,94382.0,94358.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768336380457,0.09988361,94374.0,94358.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768336381255,0.09544,94376.0,94358.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768336381459,0.09988361,94375.0,94358.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768336382259,0.09544,94376.0,94358.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768336383658,0.07400648,94395.0,94358.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768336383659,0.01697631,94395.0,94360.0,0.19218881]
["bitfinex-derivatives","BTCF0:USTF0",1768336383852,0.01751018,94408.0,94394.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768336384164,0.19047267,94416.0,94394.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768336384460,0.00529588,94413.0,94394.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768336386053,0.00529588,94413.0,94395.0,0.09309046]
["bitfinex-derivatives","BTCF0:USTF0",1768336386353,0.00529588,94413.0,94395.0,0.15309046]
["bitfinex-derivatives","BTCF0:USTF0",1768336386860,0.00529588,94413.0,94395.0,0.14009046]
["bitfinex-derivatives","BTCF0:USTF0",1768336388754,0.00529588,94413.0,94395.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768336389465,0.00529588,94413.0,94396.0,0.09309046]
["bitfinex-derivatives","BTCF0:USTF0",1768336389668,0.00529588,94413.0,94396.0,0.15309046]
["bitfinex-derivatives","BTCF0:USTF0",1768336390264,0.19038047,94402.0,94363.0,0.09309046]
["bitfinex-derivatives","BTCF0:USTF0",1768336390560,0.09544,94401.0,94373.0,0.09309046]
["bitfinex-derivatives","BTCF0:USTF0",1768336390758,0.09544,94400.0,94379.0,0.09309046]
["bitfinex-derivatives","BTCF0:USTF0",1768336390964,0.09544,94400.0,94379.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768336393863,0.08544,94400.0,94379.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768336394664,0.08544,94400.0,94379.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1768336396157,0.00529588,94413.0,94385.0,0.09309046]
["bitfinex-derivatives","BTCF0:USTF0",1768336396363,0.00529588,94413.0,94389.0,0.09309046]
["bitfinex-derivatives","BTCF0:USTF0",1768336396667,0.00529588,94413.0,94390.0,0.09491892]
["bitfinex-derivatives","BTCF0:USTF0",1768336396867,0.00529588,94413.0,94390.0,0.15491892]
["bitfinex-derivatives","BTCF0:USTF0",1768336397370,0.09088879,94411.0,94383.0,0.09491892]
["bitfinex-derivatives","BTCF0:USTF0",1768336397660,0.09578572,94408.0,94383.0,0.21491892]
["bitfinex-derivatives","BTCF0:USTF0",1768336397865,0.09544,94409.0,94384.0,0.09491892]
["bitfinex-derivatives","BTCF0:USTF0",1768336398066,0.09544,94409.0,94385.0,0.09491892]
["bitfinex-derivatives","BTCF0:USTF0",1768336398252,0.09544,94409.0,94386.0,0.09491892]
["bitfinex-derivatives","BTCF0:USTF0",1768336398456,0.09544,94409.0,94386.0,0.15491892]
["bitfinex-derivatives","BTCF0:USTF0",1768336399366,0.09544,94409.0,94387.0,0.09491892]
["bitfinex-derivatives","BTCF0:USTF0",1768336399560,0.09544,94409.0,94387.0,0.15491892]
["bitfinex-derivatives","BTCF0:USTF0",1768336399751,0.09544,94409.0,94388.0,0.09491892]
["bitfinex-derivatives","BTCF0:USTF0",1768336399955,0.09544,94409.0,94389.0,0.09491892]
["bitfinex-derivatives","BTCF0:USTF0",1768336400157,0.09544,94409.0,94389.0,0.15491892]
["bitfinex-derivatives","BTCF0:USTF0",1768336400468,0.09544,94409.0,94389.0,0.14962079]
["bitfinex-derivatives","BTCF0:USTF0",1768336400652,0.18667451,94408.0,94389.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768336402271,0.18667451,94408.0,94389.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1768336403972,0.18667451,94408.0,94392.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768336404170,0.18667451,94408.0,94392.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768336404371,0.18667451,94408.0,94392.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768336404671,0.18667451,94408.0,94392.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768336405070,0.18667451,94408.0,94392.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768336405272,0.09544,94409.0,94392.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768336405474,0.09544,94409.0,94392.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768336405774,0.09544,94409.0,94392.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768336406857,0.09544,94409.0,94393.0,0.09491892]
["bitfinex-derivatives","BTCF0:USTF0",1768336407062,0.09544,94409.0,94394.0,0.09491892]
["bitfinex-derivatives","BTCF0:USTF0",1768336407269,0.09544,94409.0,94395.0,0.09491892]
["bitfinex-derivatives","BTCF0:USTF0",1768336407473,0.09544,94409.0,94397.0,0.09491892]
["bitfinex-derivatives","BTCF0:USTF0",1768336407674,0.09544,94409.0,94398.0,0.09491892]
["bitfinex-derivatives","BTCF0:USTF0",1768336407871,0.09544,94409.0,94398.0,0.15201892]
["bitfinex-derivatives","BTCF0:USTF0",1768336410166,0.09544,94409.0,94398.0,0.12901892]
["bitfinex-derivatives","BTCF0:USTF0",1768336411064,0.09544,94409.0,94398.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768336415671,0.09741145,94401.0,94398.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768336415977,0.14295151,94407.0,94380.0,0.09216635]
["bitfinex-derivatives","BTCF0:USTF0",1768336416171,0.14295151,94407.0,94381.0,0.09200746]
["bitfinex-derivatives","BTCF0:USTF0",1768336416370,0.14295151,94407.0,94383.0,0.09200746]
["bitfinex-derivatives","BTCF0:USTF0",1768336416570,0.14295151,94407.0,94383.0,0.14200746]
["bitfinex-derivatives","BTCF0:USTF0",1768336417269,0.04554006,94405.0,94383.0,0.14200746]
["bitfinex-derivatives","BTCF0:USTF0",1768336417576,0.09741145,94402.0,94383.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768336417767,0.14295151,94402.0,94383.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1768336418765,0.04554006,94398.0,94383.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1768336418976,0.09741145,94400.0,94383.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1768336421874,0.04627694,94394.0,94383.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1768336422077,0.04627694,94401.0,94383.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1768336423475,0.09544,94409.0,94366.0,0.09200746]
["bitfinex-derivatives","BTCF0:USTF0",1768336423476,0.01604194,94388.0,94366.0,0.09200746]
["bitfinex-derivatives","BTCF0:USTF0",1768336423676,0.09741145,94387.0,94366.0,0.26200746]
["bitfinex-derivatives","BTCF0:USTF0",1768336424179,0.17814496,94391.0,94367.0,0.09200746]
["bitfinex-derivatives","BTCF0:USTF0",1768336424481,0.1941869,94391.0,94367.0,0.16200746]
["bitfinex-derivatives","BTCF0:USTF0",1768336425090,0.01835981,94389.0,94367.0,0.16200746]
["bitfinex-derivatives","BTCF0:USTF0",1768336425586,0.01835981,94389.0,94367.0,0.14800746]
["bitfinex-derivatives","BTCF0:USTF0",1768336425779,0.01835981,94386.0,94367.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768336425983,0.11577126,94379.0,94353.0,0.19539451]
["bitfinex-derivatives","BTCF0:USTF0",1768336426178,0.11577126,94379.0,94353.0,0.65539451]
["bitfinex-derivatives","BTCF0:USTF0",1768336426483,0.11577126,94376.0,94353.0,0.46529925]
["bitfinex-derivatives","BTCF0:USTF0",1768336426784,0.01835981,94375.0,94353.0,0.06529925]
["bitfinex-derivatives","BTCF0:USTF0",1768336426974,0.01835981,94375.0,94353.0,0.08529925]
["bitfinex-derivatives","BTCF0:USTF0",1768336427280,0.09741145,94379.0,94353.0,0.06529925]
["bitfinex-derivatives","BTCF0:USTF0",1768336427482,0.1156747,94377.0,94353.0,0.09529925]
["bitfinex-derivatives","BTCF0:USTF0",1768336428286,0.1156747,94376.0,94353.0,0.09529925]
["bitfinex-derivatives","BTCF0:USTF0",1768336428786,0.01826325,94370.0,94353.0,0.09529925]
["bitfinex-derivatives","BTCF0:USTF0",1768336428979,0.11680585,94368.0,94353.0,0.09529925]
["bitfinex-derivatives","BTCF0:USTF0",1768336429175,0.11680585,94365.0,94343.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768336429376,0.11680585,94365.0,94343.0,0.27544]
["bitfinex-derivatives","BTCF0:USTF0",1768336429777,0.09741145,94365.0,94343.0,0.36744746]
["bitfinex-derivatives","BTCF0:USTF0",1768336429972,0.09741145,94365.0,94343.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1768336430181,0.09741145,94365.0,94343.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768336431180,0.09544,94369.0,94345.0,0.09469526]
["bitfinex-derivatives","BTCF0:USTF0",1768336431386,0.09544,94369.0,94345.0,0.15469526]
["bitfinex-derivatives","BTCF0:USTF0",1768336431580,0.09741145,94368.0,94345.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768336432184,0.04208457,94377.0,94347.0,0.09200746]
["bitfinex-derivatives","BTCF0:USTF0",1768336432388,0.04208457,94377.0,94350.0,0.09469526]
["bitfinex-derivatives","BTCF0:USTF0",1768336432389,0.09544,94376.0,94350.0,0.09469526]
["bitfinex-derivatives","BTCF0:USTF0",1768336432587,0.09544,94376.0,94352.0,0.09200746]
["bitfinex-derivatives","BTCF0:USTF0",1768336432884,0.04208457,94377.0,94355.0,0.09200746]
["bitfinex-derivatives","BTCF0:USTF0",1768336433089,0.09544,94376.0,94355.0,0.15200746]
["bitfinex-derivatives","BTCF0:USTF0",1768336433289,0.09544,94376.0,94355.0,0.13700746]
["bitfinex-derivatives","BTCF0:USTF0",1768336433491,0.09544,94376.0,94355.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768336433786,0.19285145,94376.0,94355.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768336433991,0.09741145,94375.0,94342.0,0.09469526]
["bitfinex-derivatives","BTCF0:USTF0",1768336434291,0.09741145,94375.0,94342.0,0.11469526]
["bitfinex-derivatives","BTCF0:USTF0",1768336434589,0.09741145,94375.0,94342.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768336434989,0.09741145,94375.0,94342.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768336435191,0.09741145,94375.0,94330.0,0.09469526]
["bitfinex-derivatives","BTCF0:USTF0",1768336435386,0.09741145,94375.0,94333.0,0.18530037]
["bitfinex-derivatives","BTCF0:USTF0",1768336437387,0.09741145,94359.0,94333.0,0.18530037]
["bitfinex-derivatives","BTCF0:USTF0",1768336438193,0.09741145,94359.0,94333.0,0.05530037]
["bitfinex-derivatives","BTCF0:USTF0",1768336438389,0.14038953,94350.0,94333.0,0.05530037]
["bitfinex-derivatives","BTCF0:USTF0",1768336438588,0.09741145,94359.0,94333.0,0.05530037]
["bitfinex-derivatives","BTCF0:USTF0",1768336438783,0.09741145,94359.0,94335.0,0.09200746]
["bitfinex-derivatives","BTCF0:USTF0",1768336438985,0.09741145,94359.0,94335.0,0.14200746]
["bitfinex-derivatives","BTCF0:USTF0",1768336440193,0.14038953,94350.0,94335.0,0.14200746]
["bitfinex-derivatives","BTCF0:USTF0",1768336441090,0.09544,94349.0,94335.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768336441297,0.09544,94349.0,94335.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1768336441802,0.09798615,94345.0,94335.0,0.0494253]
["bitfinex-derivatives","BTCF0:USTF0",1768336442091,0.23837568,94345.0,94325.0,0.00012902]
["bitfinex-derivatives","BTCF0:USTF0",1768336442296,0.23837568,94345.0,94325.0,0.03012902]
["bitfinex-derivatives","BTCF0:USTF0",1768336442498,0.09798615,94345.0,94325.0,0.03012902]
["bitfinex-derivatives","BTCF0:USTF0",1768336442798,0.09741145,94345.0,94325.0,0.03012902]
["bitfinex-derivatives","BTCF0:USTF0",1768336443008,0.09544,94349.0,94326.0,0.09200746]
["bitfinex-derivatives","BTCF0:USTF0",1768336443192,0.09544,94349.0,94328.0,0.09469526]
["bitfinex-derivatives","BTCF0:USTF0",1768336443388,0.08271329,94350.0,94331.0,0.09200746]
["bitfinex-derivatives","BTCF0:USTF0",1768336443694,0.09544,94352.0,94334.0,0.09469526]
["bitfinex-derivatives","BTCF0:USTF0",1768336443884,0.09544,94352.0,94337.0,0.09469526]
["bitfinex-derivatives","BTCF0:USTF0",1768336444198,0.09544,94352.0,94338.0,0.09200746]
["bitfinex-derivatives","BTCF0:USTF0",1768336444397,0.09544,94368.0,94347.0,0.09469526]
["bitfinex-derivatives","BTCF0:USTF0",1768336444698,0.17868854,94368.0,94351.0,0.09200746]
["bitfinex-derivatives","BTCF0:USTF0",1768336445198,0.09544,94364.0,94345.0,0.09148896]
["bitfinex-derivatives","BTCF0:USTF0",1768336445405,0.17868854,94368.0,94346.0,0.09148896]
["bitfinex-derivatives","BTCF0:USTF0",1768336445597,0.09544,94367.0,94348.0,0.09148896]
["bitfinex-derivatives","BTCF0:USTF0",1768336445799,0.17868854,94368.0,94348.0,0.09148896]
["bitfinex-derivatives","BTCF0:USTF0",1768336446101,0.09544,94365.0,94348.0,0.09148896]
["bitfinex-derivatives","BTCF0:USTF0",1768336447288,0.09544,94365.0,94348.0,0.18702019]
["bitfinex-derivatives","BTCF0:USTF0",1768336447495,0.17868854,94368.0,94352.0,0.09553123]
["bitfinex-derivatives","BTCF0:USTF0",1768336447799,0.17868854,94368.0,94353.0,0.09148896]
["bitfinex-derivatives","BTCF0:USTF0",1768336447996,0.09544,94367.0,94353.0,0.09148896]
["bitfinex-derivatives","BTCF0:USTF0",1768336448704,0.09544,94367.0,94334.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768336448705,0.09544,94367.0,94346.0,0.09148896]
["bitfinex-derivatives","BTCF0:USTF0",1768336448892,0.17868854,94368.0,94347.0,0.08448896]
["bitfinex-derivatives","BTCF0:USTF0",1768336449204,0.17868854,94368.0,94347.0,0.11553123]
["bitfinex-derivatives","BTCF0:USTF0",1768336451097,0.09544,94371.0,94353.0,0.09553123]
["bitfinex-derivatives","BTCF0:USTF0",1768336451303,0.09544,94371.0,94354.0,0.09148896]
["bitfinex-derivatives","BTCF0:USTF0",1768336451487,0.09544,94371.0,94356.0,0.09148896]
["bitfinex-derivatives","BTCF0:USTF0",1768336451787,0.18015245,94371.0,94358.0,0.09148896]
["bitfinex-derivatives","BTCF0:USTF0",1768336452190,0.09544,94369.0,94358.0,0.09148896]
["bitfinex-derivatives","BTCF0:USTF0",1768336452998,0.09544,94369.0,94354.0,0.09148896]
["bitfinex-derivatives","BTCF0:USTF0",1768336453203,0.08471245,94371.0,94354.0,0.09148896]
["bitfinex-derivatives","BTCF0:USTF0",1768336453406,0.09544,94370.0,94354.0,0.09148896]
["bitfinex-derivatives","BTCF0:USTF0",1768336454493,0.00529813,94373.0,94358.0,0.09148896]
["bitfinex-derivatives","BTCF0:USTF0",1768336454694,0.00529813,94373.0,94359.0,0.09148896]
["bitfinex-derivatives","BTCF0:USTF0",1768336454901,0.00529813,94373.0,94359.0,0.18702019]
["bitfinex-derivatives","BTCF0:USTF0",1768336455203,0.10073813,94373.0,94359.0,0.18702019]
["bitfinex-derivatives","BTCF0:USTF0",1768336455397,0.10073813,94373.0,94353.0,0.09553123]
["bitfinex-derivatives","BTCF0:USTF0",1768336455602,0.00529813,94373.0,94354.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768336455802,0.00529813,94373.0,94354.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1768336456106,0.00529813,94373.0,94355.0,0.09553123]
["bitfinex-derivatives","BTCF0:USTF0",1768336456408,0.00529813,94373.0,94355.0,0.12553123]
["bitfinex-derivatives","BTCF0:USTF0",1768336456910,0.00529813,94373.0,94355.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768336457491,0.00529813,94373.0,94356.0,0.09833299]
["bitfinex-derivatives","BTCF0:USTF0",1768336457707,0.00529813,94373.0,94357.0,0.09833299]
["bitfinex-derivatives","BTCF0:USTF0",1768336457901,0.10073813,94373.0,94358.0,0.09833299]
["bitfinex-derivatives","BTCF0:USTF0",1768336458100,0.10073813,94373.0,94358.0,0.11833299]
["bitfinex-derivatives","BTCF0:USTF0",1768336461406,0.10073813,94373.0,94358.0,0.11303374]
["bitfinex-derivatives","BTCF0:USTF0",1768336462106,0.14038953,94370.0,94358.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768336462406,0.09544,94363.0,94358.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768336463195,0.00529813,94373.0,94359.0,0.09294324]
["bitfinex-derivatives","BTCF0:USTF0",1768336463406,0.0948585,94383.0,94362.0,0.09833299]
["bitfinex-derivatives","BTCF0:USTF0",1768336463609,0.0948585,94388.0,94363.0,0.09833299]
["bitfinex-derivatives","BTCF0:USTF0",1768336463905,0.198,94396.0,94363.0,0.09833299]
["bitfinex-derivatives","BTCF0:USTF0",1768336463906,0.198,94396.0,94366.0,0.09294324]
["bitfinex-derivatives","BTCF0:USTF0",1768336464108,0.198,94396.0,94365.0,0.09833299]
["bitfinex-derivatives","BTCF0:USTF0",1768336464307,0.8138185,94394.0,94365.0,0.09833299]
["bitfinex-derivatives","BTCF0:USTF0",1768336464506,0.8138185,94394.0,94365.0,0.08533299]
["bitfinex-derivatives","BTCF0:USTF0",1768336464704,0.17971694,94384.0,94365.0,0.10533299]
["bitfinex-derivatives","BTCF0:USTF0",1768336464903,0.09544,94384.0,94365.0,0.10533299]
["bitfinex-derivatives","BTCF0:USTF0",1768336466108,0.09544,94384.0,94366.0,0.09294324]
["bitfinex-derivatives","BTCF0:USTF0",1768336466308,0.09544,94384.0,94366.0,0.11294324]
["bitfinex-derivatives","BTCF0:USTF0",1768336466508,0.09544,94384.0,94367.0,0.09833299]
["bitfinex-derivatives","BTCF0:USTF0",1768336466709,0.09544,94384.0,94367.0,0.11833299]
["bitfinex-derivatives","BTCF0:USTF0",1768336469300,0.09351377,94380.0,94367.0,0.11833299]
["bitfinex-derivatives","BTCF0:USTF0",1768336469502,0.09544,94384.0,94367.0,0.11833299]
["bitfinex-derivatives","BTCF0:USTF0",1768336469902,0.09351377,94380.0,94367.0,0.11833299]
["bitfinex-derivatives","BTCF0:USTF0",1768336472108,0.0948585,94398.0,94370.0,0.09294324]
["bitfinex-derivatives","BTCF0:USTF0",1768336472308,0.09351377,94390.0,94371.0,0.09294324]
["bitfinex-derivatives","BTCF0:USTF0",1768336472607,0.09351377,94390.0,94362.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768336472813,0.09351377,94390.0,94368.0,0.010599]
["bitfinex-derivatives","BTCF0:USTF0",1768336473009,0.17932804,94390.0,94368.0,0.070599]
["bitfinex-derivatives","BTCF0:USTF0",1768336473305,0.17932804,94390.0,94368.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768336474211,0.100737,94393.0,94373.0,0.010599]
["bitfinex-derivatives","BTCF0:USTF0",1768336474409,0.100737,94393.0,94374.0,0.09833299]
["bitfinex-derivatives","BTCF0:USTF0",1768336474610,0.100737,94393.0,94377.0,0.09833299]
["bitfinex-derivatives","BTCF0:USTF0",1768336475812,0.005297,94393.0,94377.0,0.09833299]
["bitfinex-derivatives","BTCF0:USTF0",1768336476012,0.005297,94393.0,94377.0,0.19363898]
["bitfinex-derivatives","BTCF0:USTF0",1768336476205,0.005297,94393.0,94378.0,0.19075735]
["bitfinex-derivatives","BTCF0:USTF0",1768336476405,0.005297,94393.0,94379.0,0.09545136]
["bitfinex-derivatives","BTCF0:USTF0",1768336477407,0.09351377,94390.0,94379.0,0.09545136]
["bitfinex-derivatives","BTCF0:USTF0",1768336478407,0.005297,94393.0,94379.0,0.09545136]
["bitfinex-derivatives","BTCF0:USTF0",1768336478710,0.005297,94393.0,94379.0,0.09455136]
["bitfinex-derivatives","BTCF0:USTF0",1768336479413,0.005297,94393.0,94379.0,0.18985735]
["bitfinex-derivatives","BTCF0:USTF0",1768336479615,0.0970519,94406.0,94383.0,0.09530599]
["bitfinex-derivatives","BTCF0:USTF0",1768336479808,0.18521201,94400.0,94378.0,0.09530599]
["bitfinex-derivatives","BTCF0:USTF0",1768336480115,0.09351377,94400.0,94378.0,0.11530599]
["bitfinex-derivatives","BTCF0:USTF0",1768336480314,0.09351377,94400.0,94378.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768336480510,0.28419014,94404.0,94378.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768336480713,0.04221394,94411.0,94381.0,0.09545136]
["bitfinex-derivatives","BTCF0:USTF0",1768336480911,0.09351377,94400.0,94381.0,0.09545136]
["bitfinex-derivatives","BTCF0:USTF0",1768336481816,0.09351377,94400.0,94381.0,0.11545136]
["bitfinex-derivatives","BTCF0:USTF0",1768336483212,0.09169824,94402.0,94381.0,0.11545136]
["bitfinex-derivatives","BTCF0:USTF0",1768336483419,0.09169824,94403.0,94383.0,0.09545136]
["bitfinex-derivatives","BTCF0:USTF0",1768336483717,0.09351377,94400.0,94383.0,0.11545136]
["bitfinex-derivatives","BTCF0:USTF0",1768336483917,0.09169824,94399.0,94383.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768336484310,0.09351377,94400.0,94383.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768336485417,0.09351377,94400.0,94383.0,0.11545136]
["bitfinex-derivatives","BTCF0:USTF0",1768336487318,0.18521201,94400.0,94383.0,0.11545136]
["bitfinex-derivatives","BTCF0:USTF0",1768336488316,0.18521201,94400.0,94383.0,0.10545136]
["bitfinex-derivatives","BTCF0:USTF0",1768336489118,0.09169824,94399.0,94383.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768336489918,0.0970519,94403.0,94383.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768336490108,0.09351377,94400.0,94383.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768336490312,0.09169824,94402.0,94383.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768336490514,0.08298304,94404.0,94393.0,0.09530599]
["bitfinex-derivatives","BTCF0:USTF0",1768336490710,0.09351377,94403.0,94387.0,0.09545136]
["bitfinex-derivatives","BTCF0:USTF0",1768336490903,0.09351377,94400.0,94387.0,0.11545136]
["bitfinex-derivatives","BTCF0:USTF0",1768336491309,0.09351377,94400.0,94387.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768336493104,0.09169824,94402.0,94387.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768336493308,0.09351377,94400.0,94387.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768336494319,0.09169824,94399.0,94387.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768336494520,0.09351377,94400.0,94387.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768336495519,0.09169824,94399.0,94387.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768336495918,0.09169824,94399.0,94387.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768336496620,0.09169824,94399.0,94379.0,0.09545136]
["bitfinex-derivatives","BTCF0:USTF0",1768336496822,0.09169824,94399.0,94379.0,0.14545136]
["bitfinex-derivatives","BTCF0:USTF0",1768336498318,0.09169824,94388.0,94379.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768336498616,0.09169824,94386.0,94361.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768336498822,0.09351377,94380.0,94365.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1768336499022,0.0970519,94389.0,94367.0,0.10605136]
["bitfinex-derivatives","BTCF0:USTF0",1768336499219,0.0970519,94389.0,94367.0,0.22605136]
["bitfinex-derivatives","BTCF0:USTF0",1768336499416,0.0970519,94389.0,94369.0,0.010599]
["bitfinex-derivatives","BTCF0:USTF0",1768336499622,0.09169824,94388.0,94369.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768336501825,0.09169824,94388.0,94373.0,0.00529813]
["bitfinex-derivatives","BTCF0:USTF0",1768336502026,0.09169824,94393.0,94373.0,0.06529813]
["bitfinex-derivatives","BTCF0:USTF0",1768336502520,0.09169824,94392.0,94373.0,0.06529813]
["bitfinex-derivatives","BTCF0:USTF0",1768336503125,0.0954,94398.0,94382.0,0.09545136]
["bitfinex-derivatives","BTCF0:USTF0",1768336503424,0.09169824,94397.0,94382.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768336503626,0.09169824,94397.0,94382.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1768336503828,0.09169824,94396.0,94382.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1768336504326,0.18875014,94394.0,94373.0,0.00529813]
["bitfinex-derivatives","BTCF0:USTF0",1768336504517,0.09169824,94391.0,94373.0,0.15069813]
["bitfinex-derivatives","BTCF0:USTF0",1768336504911,0.09801314,94385.0,94356.0,0.0945881]
["bitfinex-derivatives","BTCF0:USTF0",1768336505120,0.09350406,94390.0,94356.0,0.0945881]
["bitfinex-derivatives","BTCF0:USTF0",1768336505121,0.09801314,94379.0,94358.0,0.010601]
["bitfinex-derivatives","BTCF0:USTF0",1768336505417,0.09350406,94380.0,94360.0,0.19120267]
["bitfinex-derivatives","BTCF0:USTF0",1768336505621,0.09801314,94384.0,94361.0,0.0945881]
["bitfinex-derivatives","BTCF0:USTF0",1768336505817,0.09801314,94384.0,94361.0,0.33120267]
["bitfinex-derivatives","BTCF0:USTF0",1768336506012,0.09398998,94386.0,94366.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1768336506217,0.09398998,94386.0,94366.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768336506419,0.09801314,94388.0,94367.0,0.0945881]
["bitfinex-derivatives","BTCF0:USTF0",1768336506618,0.09801314,94388.0,94367.0,0.1545881]
["bitfinex-derivatives","BTCF0:USTF0",1768336507725,0.09801314,94388.0,94367.0,0.1745881]
["bitfinex-derivatives","BTCF0:USTF0",1768336508627,0.09801314,94388.0,94367.0,0.1545881]
["bitfinex-derivatives","BTCF0:USTF0",1768336510329,0.09801314,94386.0,94367.0,0.1545881]
["bitfinex-derivatives","BTCF0:USTF0",1768336511219,0.09801314,94390.0,94367.0,0.1545881]
["bitfinex-derivatives","BTCF0:USTF0",1768336511415,0.09801314,94389.0,94367.0,0.1295881]
["bitfinex-derivatives","BTCF0:USTF0",1768336512029,0.09801314,94389.0,94367.0,0.1395881]
["bitfinex-derivatives","BTCF0:USTF0",1768336512230,0.09801314,94388.0,94367.0,0.1395881]
["bitfinex-derivatives","BTCF0:USTF0",1768336514422,0.09801314,94388.0,94367.0,0.1384881]
["bitfinex-derivatives","BTCF0:USTF0",1768336515822,0.09801314,94387.0,94367.0,0.1384881]
["bitfinex-derivatives","BTCF0:USTF0",1768336516534,0.09801314,94387.0,94367.0,0.1284881]
["bitfinex-derivatives","BTCF0:USTF0",1768336516723,0.09801314,94387.0,94367.0,0.1384881]
["bitfinex-derivatives","BTCF0:USTF0",1768336518734,0.09290665,94386.0,94367.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1768336518917,0.09895873,94385.0,94367.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1768336519121,0.09290665,94384.0,94367.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1768336519622,0.09290665,94384.0,94367.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1768336520223,0.09290665,94388.0,94367.0,0.14642377]
["bitfinex-derivatives","BTCF0:USTF0",1768336520423,0.09290665,94387.0,94367.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1768336520634,0.19186538,94386.0,94367.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1768336521225,0.09290665,94390.0,94369.0,0.19021924]
["bitfinex-derivatives","BTCF0:USTF0",1768336521425,0.09290665,94389.0,94369.0,0.25021924]
["bitfinex-derivatives","BTCF0:USTF0",1768336522436,0.09290665,94387.0,94369.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768336522638,0.09290665,94386.0,94369.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768336525235,0.09895873,94385.0,94369.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768336525435,0.09290665,94374.0,94357.0,0.010601]
["bitfinex-derivatives","BTCF0:USTF0",1768336525741,0.09544,94386.0,94368.0,0.09579547]
["bitfinex-derivatives","BTCF0:USTF0",1768336526038,0.09290665,94385.0,94368.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768336526539,0.09290665,94384.0,94368.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768336526729,0.09290665,94384.0,94368.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1768336527038,0.19186538,94384.0,94368.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1768336527234,0.09290665,94381.0,94368.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1768336528539,0.09290665,94380.0,94368.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1768336528739,0.19186538,94371.0,94349.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1768336528938,0.19186538,94371.0,94350.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768336529243,0.19186538,94371.0,94350.0,0.33986377]
["bitfinex-derivatives","BTCF0:USTF0",1768336529430,0.18834665,94375.0,94352.0,0.09442377]
["bitfinex-derivatives","BTCF0:USTF0",1768336529631,0.09290665,94374.0,94352.0,0.15442377]
["bitfinex-derivatives","BTCF0:USTF0",1768336530035,0.09290665,94374.0,94353.0,0.09442377]
["bitfinex-derivatives","BTCF0:USTF0",1768336530336,0.00015897,94372.0,94355.0,0.09442377]
["bitfinex-derivatives","BTCF0:USTF0",1768336530534,0.00015897,94372.0,94355.0,0.15442377]
["bitfinex-derivatives","BTCF0:USTF0",1768336530939,0.00015897,94372.0,94355.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768336531133,0.00015897,94372.0,94355.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1768336531628,0.09306562,94372.0,94355.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1768336532029,0.09895873,94371.0,94355.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1768336532336,0.09290665,94362.0,94355.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768336532638,0.09290665,94360.0,94340.0,0.09579547]
["bitfinex-derivatives","BTCF0:USTF0",1768336532843,0.09290665,94358.0,94341.0,0.106043]
["bitfinex-derivatives","BTCF0:USTF0",1768336533031,0.09290665,94358.0,94341.0,0.46544]
["bitfinex-derivatives","BTCF0:USTF0",1768336533433,0.09290665,94358.0,94341.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1768336533643,0.09290665,94358.0,94343.0,0.010602]
["bitfinex-derivatives","BTCF0:USTF0",1768336533837,0.09290665,94363.0,94343.0,0.25639747]
["bitfinex-derivatives","BTCF0:USTF0",1768336534041,0.09290665,94363.0,94344.0,0.09579547]
["bitfinex-derivatives","BTCF0:USTF0",1768336534230,0.09290665,94363.0,94344.0,0.21579547]
["bitfinex-derivatives","BTCF0:USTF0",1768336534546,0.09290665,94363.0,94344.0,0.20379547]
["bitfinex-derivatives","BTCF0:USTF0",1768336534845,0.09290665,94363.0,94344.0,0.14379547]
["bitfinex-derivatives","BTCF0:USTF0",1768336538042,0.09333143,94362.0,94344.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768336540352,0.09333143,94359.0,94344.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768336540651,0.09333143,94358.0,94344.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768336542153,0.09333143,94357.0,94344.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1768336542453,0.09333143,94356.0,94344.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1768336543252,0.0960205,94363.0,94344.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1768336543455,0.00015897,94372.0,94354.0,0.19218615]
["bitfinex-derivatives","BTCF0:USTF0",1768336543657,0.00015897,94372.0,94355.0,0.19218615]
["bitfinex-derivatives","BTCF0:USTF0",1768336543956,0.18935193,94370.0,94336.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768336544142,0.18935193,94370.0,94325.0,0.00012902]
["bitfinex-derivatives","BTCF0:USTF0",1768336544143,0.09350406,94350.0,94325.0,0.00012902]
["bitfinex-derivatives","BTCF0:USTF0",1768336544343,0.09333143,94353.0,94325.0,0.02012902]
["bitfinex-derivatives","BTCF0:USTF0",1768336544546,0.09333143,94352.0,94325.0,0.02012902]
["bitfinex-derivatives","BTCF0:USTF0",1768336544747,0.09544,94363.0,94326.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768336544949,0.00015897,94348.0,94331.0,0.010604]
["bitfinex-derivatives","BTCF0:USTF0",1768336545150,0.00015897,94348.0,94331.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768336546352,0.10961351,94348.0,94331.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768336547349,0.10961351,94348.0,94331.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1768336547751,0.09333143,94347.0,94331.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1768336548560,0.09333143,94346.0,94331.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1768336549861,0.09333143,94346.0,94331.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1768336550953,0.09333143,94346.0,94331.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768336552062,0.09333143,94346.0,94331.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1768336552565,0.08442023,94347.0,94331.0,0.059604]
["bitfinex-derivatives","BTCF0:USTF0",1768336552759,0.01628208,94348.0,94331.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1768336553162,0.10961351,94348.0,94331.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1768336553861,0.11230258,94348.0,94331.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1768336554063,0.09333143,94347.0,94331.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1768336554265,0.01628208,94348.0,94331.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1768336555164,0.09333143,94346.0,94331.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1768336555466,0.01628208,94348.0,94331.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1768336555867,0.10160874,94348.0,94331.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1768336556164,0.09333143,94347.0,94331.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1768336557060,0.09333143,94345.0,94331.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768336557259,0.09333143,94337.0,94314.0,0.09837421]
["bitfinex-derivatives","BTCF0:USTF0",1768336557462,0.09350406,94340.0,94316.0,0.09837421]
["bitfinex-derivatives","BTCF0:USTF0",1768336557659,0.06158313,94344.0,94318.0,0.09381194]
["bitfinex-derivatives","BTCF0:USTF0",1768336557866,0.06158313,94344.0,94318.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1768336558070,0.06158313,94344.0,94319.0,0.09381194]
["bitfinex-derivatives","BTCF0:USTF0",1768336558366,0.06158313,94344.0,94320.0,0.09381194]
["bitfinex-derivatives","BTCF0:USTF0",1768336558567,0.06158313,94344.0,94320.0,0.17381194]
["bitfinex-derivatives","BTCF0:USTF0",1768336559156,0.06280978,94340.0,94320.0,0.02381194]
["bitfinex-derivatives","BTCF0:USTF0",1768336559367,0.15614121,94340.0,94320.0,0.02381194]
["bitfinex-derivatives","BTCF0:USTF0",1768336559760,0.00012134,94339.0,94320.0,0.12218615]
["bitfinex-derivatives","BTCF0:USTF0",1768336559965,0.09333143,94344.0,94320.0,0.12218615]
["bitfinex-derivatives","BTCF0:USTF0",1768336560264,0.09548,94345.0,94320.0,0.12218615]
["bitfinex-derivatives","BTCF0:USTF0",1768336560265,0.09333143,94342.0,94320.0,0.12218615]
["bitfinex-derivatives","BTCF0:USTF0",1768336560566,0.09333143,94341.0,94320.0,0.12218615]
["bitfinex-derivatives","BTCF0:USTF0",1768336561167,0.0001181,94340.0,94320.0,0.12218615]
["bitfinex-derivatives","BTCF0:USTF0",1768336561465,0.09361867,94330.0,94320.0,0.12218615]
["bitfinex-derivatives","BTCF0:USTF0",1768336561961,0.09361867,94330.0,94320.0,0.10218615]
["bitfinex-derivatives","BTCF0:USTF0",1768336562161,0.00015897,94340.0,94321.0,0.09837421]
["bitfinex-derivatives","BTCF0:USTF0",1768336562367,0.09361867,94331.0,94322.0,0.09837421]
["bitfinex-derivatives","BTCF0:USTF0",1768336562569,0.09361867,94331.0,94322.0,0.15837421]
["bitfinex-derivatives","BTCF0:USTF0",1768336563162,0.00015897,94340.0,94323.0,0.09837421]
["bitfinex-derivatives","BTCF0:USTF0",1768336563369,0.09377764,94340.0,94326.0,0.09837421]
["bitfinex-derivatives","BTCF0:USTF0",1768336563567,0.09377764,94340.0,94326.0,0.15837421]
["bitfinex-derivatives","BTCF0:USTF0",1768336564470,0.00015897,94340.0,94327.0,0.09837421]
["bitfinex-derivatives","BTCF0:USTF0",1768336564671,0.09377764,94340.0,94327.0,0.14837421]
["bitfinex-derivatives","BTCF0:USTF0",1768336565368,0.09377764,94340.0,94327.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768336565573,0.09414487,94340.0,94327.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768336565774,0.09377764,94340.0,94327.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768336566163,0.09361867,94337.0,94327.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768336566364,0.18760457,94337.0,94327.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768336566564,0.09361867,94330.0,94327.0,0.03990111]
["bitfinex-derivatives","BTCF0:USTF0",1768336566759,0.0939859,94336.0,94327.0,0.03990111]
["bitfinex-derivatives","BTCF0:USTF0",1768336566976,0.09361867,94337.0,94327.0,0.03990111]
["bitfinex-derivatives","BTCF0:USTF0",1768336567475,0.09414487,94340.0,94327.0,0.03990111]
["bitfinex-derivatives","BTCF0:USTF0",1768336567664,0.09361867,94337.0,94327.0,0.03990111]
["bitfinex-derivatives","BTCF0:USTF0",1768336568065,0.0939859,94339.0,94327.0,0.03990111]
["bitfinex-derivatives","BTCF0:USTF0",1768336568266,0.09361867,94337.0,94327.0,0.03990111]
["bitfinex-derivatives","BTCF0:USTF0",1768336568970,0.00015897,94340.0,94328.0,0.09148439]
["bitfinex-derivatives","BTCF0:USTF0",1768336569164,0.04753017,94338.0,94328.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768336569367,0.04753017,94337.0,94328.0,0.02246983]
["bitfinex-derivatives","BTCF0:USTF0",1768336569571,0.04753017,94337.0,94318.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1768336569770,0.04753017,94337.0,94318.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768336570072,0.09361867,94330.0,94323.0,0.09148439]
["bitfinex-derivatives","BTCF0:USTF0",1768336570277,0.09377764,94340.0,94324.0,0.18568036]
["bitfinex-derivatives","BTCF0:USTF0",1768336570278,0.00015897,94340.0,94324.0,0.18568036]
["bitfinex-derivatives","BTCF0:USTF0",1768336570477,0.09361867,94334.0,94326.0,0.09148439]
["bitfinex-derivatives","BTCF0:USTF0",1768336570678,0.09377764,94340.0,94333.0,0.00530037]
["bitfinex-derivatives","BTCF0:USTF0",1768336570878,0.00015897,94340.0,94326.0,0.02478476]
["bitfinex-derivatives","BTCF0:USTF0",1768336571076,0.09377764,94340.0,94326.0,0.07478476]
["bitfinex-derivatives","BTCF0:USTF0",1768336572472,0.09548,94344.0,94327.0,0.09419597]
["bitfinex-derivatives","BTCF0:USTF0",1768336572660,0.09548,94344.0,94328.0,0.09419597]
["bitfinex-derivatives","BTCF0:USTF0",1768336572865,0.0841516,94348.0,94328.0,0.23568036]
["bitfinex-derivatives","BTCF0:USTF0",1768336573065,0.09361867,94350.0,94329.0,0.07948439]
["bitfinex-derivatives","BTCF0:USTF0",1768336573272,0.18065044,94350.0,94325.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1768336573576,0.09361867,94340.0,94325.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1768336573968,0.0939859,94350.0,94325.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1768336574168,0.09361867,94340.0,94325.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1768336574570,0.09548,94351.0,94325.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1768336574768,0.09361867,94350.0,94325.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1768336575375,0.09798506,94365.0,94325.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1768336575376,0.09292381,94383.0,94350.0,0.18568036]
["bitfinex-derivatives","BTCF0:USTF0",1768336575574,0.1335137,94407.0,94316.0,0.010605]
["bitfinex-derivatives","BTCF0:USTF0",1768336575575,0.09292381,94388.0,94370.0,0.09361867]
["bitfinex-derivatives","BTCF0:USTF0",1768336575790,0.09361867,94390.0,94370.0,0.09361867]
["bitfinex-derivatives","BTCF0:USTF0",1768336575976,0.09798506,94391.0,94370.0,0.09361867]
["bitfinex-derivatives","BTCF0:USTF0",1768336575977,0.00015897,94388.0,94370.0,0.18781464]
["bitfinex-derivatives","BTCF0:USTF0",1768336576372,0.00015897,94388.0,94371.0,0.09419597]
["bitfinex-derivatives","BTCF0:USTF0",1768336576770,0.01619905,94388.0,94371.0,0.09419597]
["bitfinex-derivatives","BTCF0:USTF0",1768336577167,0.09361867,94381.0,94363.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1768336577375,0.09361867,94381.0,94341.0,0.09872128]
["bitfinex-derivatives","BTCF0:USTF0",1768336577675,0.09361867,94381.0,94358.0,0.09872128]
["bitfinex-derivatives","BTCF0:USTF0",1768336577875,0.09361867,94370.0,94362.0,0.09872128]
["bitfinex-derivatives","BTCF0:USTF0",1768336578076,0.09361867,94381.0,94362.0,0.19867511]
["bitfinex-derivatives","BTCF0:USTF0",1768336578270,0.09361867,94381.0,94362.0,0.29415511]
["bitfinex-derivatives","BTCF0:USTF0",1768336578473,0.09361867,94380.0,94362.0,0.29415511]
["bitfinex-derivatives","BTCF0:USTF0",1768336578674,0.09361867,94372.0,94362.0,0.29415511]
["bitfinex-derivatives","BTCF0:USTF0",1768336579175,0.07316143,94386.0,94363.0,0.09872128]
["bitfinex-derivatives","BTCF0:USTF0",1768336579381,0.09361867,94372.0,94363.0,0.09872128]
["bitfinex-derivatives","BTCF0:USTF0",1768336579977,0.09361867,94373.0,94363.0,0.09872128]
["bitfinex-derivatives","BTCF0:USTF0",1768336580683,0.09361867,94373.0,94363.0,0.19867511]
["bitfinex-derivatives","BTCF0:USTF0",1768336581580,0.09361867,94373.0,94363.0,0.16467511]
["bitfinex-derivatives","BTCF0:USTF0",1768336582083,0.09361867,94380.0,94363.0,0.09995383]
["bitfinex-derivatives","BTCF0:USTF0",1768336582881,0.09361867,94380.0,94363.0,0.09465458]
["bitfinex-derivatives","BTCF0:USTF0",1768336583078,0.09361867,94373.0,94336.0,0.106083]
["bitfinex-derivatives","BTCF0:USTF0",1768336583289,0.09361867,94370.0,94340.0,0.09361867]
["bitfinex-derivatives","BTCF0:USTF0",1768336583578,0.09361867,94370.0,94351.0,0.10932228]
["bitfinex-derivatives","BTCF0:USTF0",1768336583777,0.09361867,94370.0,94353.0,0.10932228]
["bitfinex-derivatives","BTCF0:USTF0",1768336583978,0.09361867,94370.0,94354.0,0.09872128]
["bitfinex-derivatives","BTCF0:USTF0",1768336584183,0.09361867,94370.0,94355.0,0.09872128]
["bitfinex-derivatives","BTCF0:USTF0",1768336584371,0.09361867,94370.0,94356.0,0.09872128]
["bitfinex-derivatives","BTCF0:USTF0",1768336584578,0.09361867,94370.0,94360.0,0.09872128]
["bitfinex-derivatives","BTCF0:USTF0",1768336584987,0.09361867,94370.0,94352.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768336584988,0.09361867,94370.0,94362.0,0.09872128]
["bitfinex-derivatives","BTCF0:USTF0",1768336586692,0.09361867,94380.0,94362.0,0.09872128]
["bitfinex-derivatives","BTCF0:USTF0",1768336586986,0.09361867,94372.0,94362.0,0.09872128]
["bitfinex-derivatives","BTCF0:USTF0",1768336587582,0.01604008,94388.0,94362.0,0.09872128]
["bitfinex-derivatives","BTCF0:USTF0",1768336587583,0.09031925,94383.0,94362.0,0.09872128]
["bitfinex-derivatives","BTCF0:USTF0",1768336587782,0.09361867,94372.0,94362.0,0.09872128]
["bitfinex-derivatives","BTCF0:USTF0",1768336588289,0.09361867,94380.0,94362.0,0.09872128]
["bitfinex-derivatives","BTCF0:USTF0",1768336588491,0.09361867,94380.0,94363.0,0.09872128]
["bitfinex-derivatives","BTCF0:USTF0",1768336588877,0.00015897,94382.0,94367.0,0.09872128]
["bitfinex-derivatives","BTCF0:USTF0",1768336589079,0.01604008,94388.0,94375.0,0.09872128]
["bitfinex-derivatives","BTCF0:USTF0",1768336589391,0.09544,94399.0,94377.0,0.09872128]
["bitfinex-derivatives","BTCF0:USTF0",1768336589690,0.09361867,94390.0,94377.0,0.09872128]
["bitfinex-derivatives","BTCF0:USTF0",1768336589883,0.09544,94399.0,94377.0,0.09872128]
["bitfinex-derivatives","BTCF0:USTF0",1768336590494,0.09544,94399.0,94376.0,0.010598]
["bitfinex-derivatives","BTCF0:USTF0",1768336590495,0.09544,94399.0,94381.0,0.09872128]
["bitfinex-derivatives","BTCF0:USTF0",1768336591295,0.11051026,94399.0,94382.0,0.09995383]
["bitfinex-derivatives","BTCF0:USTF0",1768336591793,0.11051026,94399.0,94383.0,0.09872128]
["bitfinex-derivatives","BTCF0:USTF0",1768336592092,0.01507026,94399.0,94386.0,0.09872128]
["bitfinex-derivatives","BTCF0:USTF0",1768336592293,0.09544,94406.0,94387.0,0.09872128]
["bitfinex-derivatives","BTCF0:USTF0",1768336592480,0.09544,94406.0,94388.0,0.09872128]
["bitfinex-derivatives","BTCF0:USTF0",1768336592687,0.09544,94406.0,94390.0,0.09872128]
["bitfinex-derivatives","BTCF0:USTF0",1768336593393,0.11069816,94406.0,94390.0,0.09872128]
["bitfinex-derivatives","BTCF0:USTF0",1768336593778,0.11069816,94406.0,94387.0,0.09995383]
["bitfinex-derivatives","BTCF0:USTF0",1768336594281,0.01525816,94406.0,94388.0,0.09872128]
["bitfinex-derivatives","BTCF0:USTF0",1768336594481,0.09031925,94409.0,94388.0,0.09872128]
["bitfinex-derivatives","BTCF0:USTF0",1768336594679,0.10553771,94409.0,94388.0,0.09872128]
["bitfinex-derivatives","BTCF0:USTF0",1768336594891,0.19986321,94409.0,94388.0,0.09872128]
["bitfinex-derivatives","BTCF0:USTF0",1768336595194,0.19986321,94409.0,94389.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768336595395,0.18969714,94408.0,94387.0,0.09995383]
["bitfinex-derivatives","BTCF0:USTF0",1768336595585,0.0943255,94407.0,94388.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768336597096,0.01521846,94409.0,94389.0,0.09064901]
["bitfinex-derivatives","BTCF0:USTF0",1768336597296,0.1402232,94410.0,94390.0,0.09064901]
["bitfinex-derivatives","BTCF0:USTF0",1768336597690,0.15527984,94410.0,94390.0,0.09064901]
["bitfinex-derivatives","BTCF0:USTF0",1768336597996,0.15527984,94410.0,94391.0,0.09064901]
["bitfinex-derivatives","BTCF0:USTF0",1768336598303,0.01505664,94410.0,94391.0,0.09064901]
["bitfinex-derivatives","BTCF0:USTF0",1768336598595,0.29043302,94413.0,94391.0,0.09064901]
["bitfinex-derivatives","BTCF0:USTF0",1768336599490,0.19610752,94413.0,94390.0,0.09423894]
["bitfinex-derivatives","BTCF0:USTF0",1768336599797,0.21146182,94413.0,94391.0,0.09064901]
["bitfinex-derivatives","BTCF0:USTF0",1768336600192,0.21146182,94413.0,94386.0,0.09064901]
["bitfinex-derivatives","BTCF0:USTF0",1768336600193,0.18969714,94410.0,94386.0,0.09064901]
["bitfinex-derivatives","BTCF0:USTF0",1768336600395,0.0943255,94408.0,94386.0,0.18608901]
["bitfinex-derivatives","BTCF0:USTF0",1768336600596,0.0943255,94408.0,94387.0,0.09064901]
["bitfinex-derivatives","BTCF0:USTF0",1768336603699,0.09537164,94406.0,94386.0,0.18967894]
["bitfinex-derivatives","BTCF0:USTF0",1768336604198,0.0943255,94407.0,94386.0,0.28032795]
["bitfinex-derivatives","BTCF0:USTF0",1768336604582,0.0943255,94407.0,94387.0,0.09064901]
["bitfinex-derivatives","BTCF0:USTF0",1768336604783,0.32992034,94400.0,94385.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768336604991,0.32992034,94400.0,94380.0,0.09423894]
["bitfinex-derivatives","BTCF0:USTF0",1768336605310,0.13165848,94386.0,94361.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1768336605598,0.0943255,94380.0,94361.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768336605806,0.0943255,94380.0,94361.0,0.13064901]
["bitfinex-derivatives","BTCF0:USTF0",1768336605988,0.1897655,94385.0,94362.0,0.09064901]
["bitfinex-derivatives","BTCF0:USTF0",1768336606189,0.1897655,94385.0,94363.0,0.09064901]
["bitfinex-derivatives","BTCF0:USTF0",1768336606409,0.1897655,94385.0,94364.0,0.09064901]
["bitfinex-derivatives","BTCF0:USTF0",1768336606598,0.09544,94385.0,94365.0,0.09064901]
["bitfinex-derivatives","BTCF0:USTF0",1768336606801,0.09544,94385.0,94366.0,0.09064901]
["bitfinex-derivatives","BTCF0:USTF0",1768336607103,0.09544,94385.0,94367.0,0.09064901]
["bitfinex-derivatives","BTCF0:USTF0",1768336607298,0.18153842,94385.0,94368.0,0.09064901]
["bitfinex-derivatives","BTCF0:USTF0",1768336607499,0.18153842,94385.0,94368.0,0.15064901]
["bitfinex-derivatives","BTCF0:USTF0",1768336608300,0.0943255,94373.0,94349.0,0.110602]
["bitfinex-derivatives","BTCF0:USTF0",1768336608491,0.0943255,94372.0,94351.0,0.010601]
["bitfinex-derivatives","BTCF0:USTF0",1768336608797,0.0943255,94372.0,94351.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1768336609094,0.1402232,94370.0,94351.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1768336609296,0.1402232,94370.0,94333.0,0.00530037]
["bitfinex-derivatives","BTCF0:USTF0",1768336609297,0.0943255,94360.0,94333.0,0.09653931]
["bitfinex-derivatives","BTCF0:USTF0",1768336609493,0.1402232,94350.0,94333.0,0.15653931]
["bitfinex-derivatives","BTCF0:USTF0",1768336609701,0.1402232,94350.0,94333.0,0.06230037]
["bitfinex-derivatives","BTCF0:USTF0",1768336610099,0.00015897,94351.0,94336.0,0.09423894]
["bitfinex-derivatives","BTCF0:USTF0",1768336610297,0.09544,94350.0,94336.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768336611288,0.0943255,94346.0,94333.0,0.00230037]
["bitfinex-derivatives","BTCF0:USTF0",1768336611492,0.00222689,94342.0,94333.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768336612594,0.00222689,94342.0,94333.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768336612794,0.00222689,94341.0,94316.0,0.09423894]
["bitfinex-derivatives","BTCF0:USTF0",1768336613101,0.00222689,94341.0,94322.0,0.08031229]
["bitfinex-derivatives","BTCF0:USTF0",1768336613315,0.01534687,94341.0,94323.0,0.09423894]
["bitfinex-derivatives","BTCF0:USTF0",1768336613494,0.00222689,94346.0,94323.0,0.14123894]
["bitfinex-derivatives","BTCF0:USTF0",1768336613690,0.08935811,94349.0,94323.0,0.14123894]
["bitfinex-derivatives","BTCF0:USTF0",1768336613989,0.1402232,94340.0,94323.0,0.14123894]
["bitfinex-derivatives","BTCF0:USTF0",1768336614189,0.09544,94339.0,94323.0,0.14123894]
["bitfinex-derivatives","BTCF0:USTF0",1768336614389,0.09544,94339.0,94313.0,0.0053015]
["bitfinex-derivatives","BTCF0:USTF0",1768336614390,0.08935811,94332.0,94313.0,0.0053015]
["bitfinex-derivatives","BTCF0:USTF0",1768336614590,0.1402232,94323.0,94313.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768336614788,0.09544,94327.0,94313.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1768336614998,0.09544,94327.0,94300.0,0.09064901]
["bitfinex-derivatives","BTCF0:USTF0",1768336615191,0.09544,94327.0,94300.0,0.46064901]
["bitfinex-derivatives","BTCF0:USTF0",1768336615393,0.09544,94327.0,94302.0,0.09423894]
["bitfinex-derivatives","BTCF0:USTF0",1768336615590,0.09544,94327.0,94305.0,0.09423894]
["bitfinex-derivatives","BTCF0:USTF0",1768336615908,0.00015897,94323.0,94306.0,0.09423894]
["bitfinex-derivatives","BTCF0:USTF0",1768336616097,0.00015897,94323.0,94306.0,0.20423894]
["bitfinex-derivatives","BTCF0:USTF0",1768336616909,0.00015897,94323.0,94308.0,0.09423894]
["bitfinex-derivatives","BTCF0:USTF0",1768336617092,0.00015897,94323.0,94309.0,0.09423894]
["bitfinex-derivatives","BTCF0:USTF0",1768336617410,0.00015897,94323.0,94309.0,0.15423894]
["bitfinex-derivatives","BTCF0:USTF0",1768336617710,0.00015897,94323.0,94309.0,0.20423894]
["bitfinex-derivatives","BTCF0:USTF0",1768336619806,0.00015897,94323.0,94309.0,0.44423894]
["bitfinex-derivatives","BTCF0:USTF0",1768336620004,0.01557296,94349.0,94317.0,0.09423894]
["bitfinex-derivatives","BTCF0:USTF0",1768336620208,0.1441127,94372.0,94317.0,0.15423894]
["bitfinex-derivatives","BTCF0:USTF0",1768336620209,0.08968183,94338.0,94317.0,0.15423894]
["bitfinex-derivatives","BTCF0:USTF0",1768336620402,0.09548,94339.0,94318.0,0.09423894]
["bitfinex-derivatives","BTCF0:USTF0",1768336620605,0.106083,94339.0,94319.0,0.09423894]
["bitfinex-derivatives","BTCF0:USTF0",1768336620904,0.09548,94339.0,94320.0,0.09423894]
["bitfinex-derivatives","BTCF0:USTF0",1768336621107,0.09548,94339.0,94320.0,0.15123894]
["bitfinex-derivatives","BTCF0:USTF0",1768336621298,0.09548,94339.0,94320.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768336621609,0.09548,94339.0,94321.0,0.09064901]
["bitfinex-derivatives","BTCF0:USTF0",1768336621807,0.09548,94339.0,94321.0,0.14064901]
["bitfinex-derivatives","BTCF0:USTF0",1768336622109,0.09548,94339.0,94321.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768336622310,0.17724041,94339.0,94321.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768336622501,0.08176041,94338.0,94321.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768336624711,0.09548,94339.0,94321.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768336624912,0.0786045,94338.0,94321.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768336625205,0.0786045,94338.0,94307.0,0.09273719]
["bitfinex-derivatives","BTCF0:USTF0",1768336625509,0.0786045,94338.0,94299.0,0.09257822]
["bitfinex-derivatives","BTCF0:USTF0",1768336625718,0.0786045,94338.0,94300.0,0.09257822]
["bitfinex-derivatives","BTCF0:USTF0",1768336625908,0.0786045,94338.0,94301.0,0.09257822]
["bitfinex-derivatives","BTCF0:USTF0",1768336626109,0.0786045,94338.0,94302.0,0.09257822]
["bitfinex-derivatives","BTCF0:USTF0",1768336626305,0.0786045,94338.0,94303.0,0.09257822]
["bitfinex-derivatives","BTCF0:USTF0",1768336626612,0.0786045,94338.0,94304.0,0.09257822]
["bitfinex-derivatives","BTCF0:USTF0",1768336626814,0.0786045,94338.0,94305.0,0.09257822]
["bitfinex-derivatives","BTCF0:USTF0",1768336627109,0.010604,94328.0,94306.0,0.09257822]
["bitfinex-derivatives","BTCF0:USTF0",1768336627311,0.09548,94327.0,94306.0,0.29257822]
["bitfinex-derivatives","BTCF0:USTF0",1768336627498,0.09548,94327.0,94308.0,0.09257822]
["bitfinex-derivatives","BTCF0:USTF0",1768336627704,0.09548,94327.0,94310.0,0.09257822]
["bitfinex-derivatives","BTCF0:USTF0",1768336627900,0.010603,94342.0,94315.0,0.09257822]
["bitfinex-derivatives","BTCF0:USTF0",1768336628108,0.0215154,94348.0,94315.0,0.09257822]
["bitfinex-derivatives","BTCF0:USTF0",1768336628109,0.00015897,94327.0,94319.0,0.09257822]
["bitfinex-derivatives","BTCF0:USTF0",1768336628414,0.00015897,94327.0,94320.0,0.09257822]
["bitfinex-derivatives","BTCF0:USTF0",1768336628614,0.00015897,94327.0,94320.0,0.14257822]
["bitfinex-derivatives","BTCF0:USTF0",1768336628817,0.09548,94341.0,94322.0,0.07757822]
["bitfinex-derivatives","BTCF0:USTF0",1768336629005,0.01539604,94349.0,94323.0,0.09428164]
["bitfinex-derivatives","BTCF0:USTF0",1768336629317,0.09548,94348.0,94328.0,0.09428164]
["bitfinex-derivatives","BTCF0:USTF0",1768336629514,0.09548,94347.0,94329.0,0.09428164]
["bitfinex-derivatives","BTCF0:USTF0",1768336629714,0.09548,94346.0,94330.0,0.09428164]
["bitfinex-derivatives","BTCF0:USTF0",1768336629904,0.09548,94345.0,94331.0,0.09428164]
["bitfinex-derivatives","BTCF0:USTF0",1768336630105,0.09548,94345.0,94331.0,0.15428164]
["bitfinex-derivatives","BTCF0:USTF0",1768336630300,0.11094633,94349.0,94332.0,0.09428164]
["bitfinex-derivatives","BTCF0:USTF0",1768336630506,0.09548,94349.0,94333.0,0.09428164]
["bitfinex-derivatives","BTCF0:USTF0",1768336630817,0.86364,94360.0,94335.0,0.09257822]
["bitfinex-derivatives","BTCF0:USTF0",1768336630818,0.09548,94352.0,94335.0,0.09257822]
["bitfinex-derivatives","BTCF0:USTF0",1768336631008,0.09593497,94350.0,94335.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768336632013,0.09593497,94350.0,94335.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768336632913,0.09548,94351.0,94335.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768336633114,0.09548,94351.0,94335.0,0.14257822]
["bitfinex-derivatives","BTCF0:USTF0",1768336633617,0.09548,94351.0,94338.0,0.09257822]
["bitfinex-derivatives","BTCF0:USTF0",1768336633914,0.09548,94351.0,94339.0,0.09257822]
["bitfinex-derivatives","BTCF0:USTF0",1768336634212,0.09548,94355.0,94342.0,0.09257822]
["bitfinex-derivatives","BTCF0:USTF0",1768336634408,0.09925789,94360.0,94344.0,0.09257822]
["bitfinex-derivatives","BTCF0:USTF0",1768336634618,0.00184669,94349.0,94234.0,0.010615]
["bitfinex-derivatives","BTCF0:USTF0",1768336634811,0.20595838,94270.0,94234.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1768336635012,0.010611,94264.0,94234.0,0.21548]
["bitfinex-derivatives","BTCF0:USTF0",1768336635314,0.09079143,94283.0,94235.0,0.29255364]
["bitfinex-derivatives","BTCF0:USTF0",1768336635614,0.09079143,94283.0,94235.0,0.34716]
["bitfinex-derivatives","BTCF0:USTF0",1768336635810,0.00015915,94268.0,94235.0,0.36716]
["bitfinex-derivatives","BTCF0:USTF0",1768336636022,0.09079143,94269.0,94235.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1768336636313,0.09079143,94274.0,94250.0,0.00015915]
["bitfinex-derivatives","BTCF0:USTF0",1768336636521,0.09548,94273.0,94238.0,0.010614]
["bitfinex-derivatives","BTCF0:USTF0",1768336636818,0.09188641,94272.0,94238.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768336637320,0.09188641,94269.0,94238.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768336637506,0.09188641,94269.0,94238.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1768336638016,0.09188641,94269.0,94239.0,0.09969075]
["bitfinex-derivatives","BTCF0:USTF0",1768336638212,0.09188641,94269.0,94240.0,0.09969075]
["bitfinex-derivatives","BTCF0:USTF0",1768336638418,0.01061,94271.0,94241.0,0.09969075]
["bitfinex-derivatives","BTCF0:USTF0",1768336638716,0.09188641,94264.0,94230.0,0.09969075]
["bitfinex-derivatives","BTCF0:USTF0",1768336638917,0.010612,94256.0,94230.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768336639113,0.09556219,94255.0,94234.0,0.09969075]
["bitfinex-derivatives","BTCF0:USTF0",1768336639420,0.09548,94260.0,94235.0,0.09969075]
["bitfinex-derivatives","BTCF0:USTF0",1768336639608,0.09548,94260.0,94236.0,0.09969075]
["bitfinex-derivatives","BTCF0:USTF0",1768336639809,0.09548,94260.0,94236.0,0.14969075]
["bitfinex-derivatives","BTCF0:USTF0",1768336640611,0.09548,94260.0,94237.0,0.09969075]
["bitfinex-derivatives","BTCF0:USTF0",1768336640808,0.31252,94296.0,94240.0,0.09969075]
["bitfinex-derivatives","BTCF0:USTF0",1768336641008,0.010605,94315.0,94244.0,0.09969075]
["bitfinex-derivatives","BTCF0:USTF0",1768336641210,0.31215838,94320.0,94245.0,0.09969075]
["bitfinex-derivatives","BTCF0:USTF0",1768336641211,0.36154834,94290.0,94245.0,0.09969075]
["bitfinex-derivatives","BTCF0:USTF0",1768336641410,0.36154834,94290.0,94250.0,0.09969075]
["bitfinex-derivatives","BTCF0:USTF0",1768336641609,0.36154834,94290.0,94250.0,0.15969075]
["bitfinex-derivatives","BTCF0:USTF0",1768336641814,0.01061,94276.0,94250.0,0.15969075]
["bitfinex-derivatives","BTCF0:USTF0",1768336642019,0.09552,94275.0,94250.0,0.15969075]
["bitfinex-derivatives","BTCF0:USTF0",1768336642417,0.09188641,94270.0,94250.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768336642618,0.09188641,94269.0,94235.0,0.099071]
["bitfinex-derivatives","BTCF0:USTF0",1768336642916,0.09188641,94269.0,94235.0,0.369071]
["bitfinex-derivatives","BTCF0:USTF0",1768336643217,0.09188641,94267.0,94235.0,0.369071]
["bitfinex-derivatives","BTCF0:USTF0",1768336643623,0.01061,94273.0,94235.0,0.369071]
["bitfinex-derivatives","BTCF0:USTF0",1768336643820,0.4168,94272.0,94236.0,0.099071]
["bitfinex-derivatives","BTCF0:USTF0",1768336644021,0.4168,94272.0,94237.0,0.099071]
["bitfinex-derivatives","BTCF0:USTF0",1768336644321,0.09188641,94271.0,94237.0,0.319071]
["bitfinex-derivatives","BTCF0:USTF0",1768336644522,0.09188641,94271.0,94238.0,0.09969075]
["bitfinex-derivatives","BTCF0:USTF0",1768336644721,0.09188641,94271.0,94239.0,0.09969075]
["bitfinex-derivatives","BTCF0:USTF0",1768336644925,0.09188641,94270.0,94239.0,0.36969075]
["bitfinex-derivatives","BTCF0:USTF0",1768336645123,0.09188641,94270.0,94240.0,0.09969075]
["bitfinex-derivatives","BTCF0:USTF0",1768336645419,0.09188641,94270.0,94240.0,0.18469075]
["bitfinex-derivatives","BTCF0:USTF0",1768336645624,0.09552,94269.0,94247.0,0.099071]
["bitfinex-derivatives","BTCF0:USTF0",1768336645819,0.00015915,94264.0,94247.0,0.159071]
["bitfinex-derivatives","BTCF0:USTF0",1768336646215,0.00015915,94264.0,94248.0,0.010613]
["bitfinex-derivatives","BTCF0:USTF0",1768336646415,0.00015915,94264.0,94248.0,0.070613]
["bitfinex-derivatives","BTCF0:USTF0",1768336646726,1e-08,94264.0,94248.0,0.120613]
["bitfinex-derivatives","BTCF0:USTF0",1768336646921,1e-08,94264.0,94248.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768336648020,0.09188642,94264.0,94224.0,0.09969075]
["bitfinex-derivatives","BTCF0:USTF0",1768336648221,0.010612,94259.0,94230.0,0.09969075]
["bitfinex-derivatives","BTCF0:USTF0",1768336648420,0.00960268,94257.0,94220.0,0.11030675]
["bitfinex-derivatives","BTCF0:USTF0",1768336648611,0.09552,94258.0,94220.0,0.43969075]
["bitfinex-derivatives","BTCF0:USTF0",1768336648612,0.00960268,94255.0,94220.0,0.43969075]
["bitfinex-derivatives","BTCF0:USTF0",1768336648813,0.09188641,94253.0,94220.0,0.28969075]
["bitfinex-derivatives","BTCF0:USTF0",1768336649222,0.09188641,94251.0,94220.0,0.28969075]
["bitfinex-derivatives","BTCF0:USTF0",1768336650315,0.17606163,94251.0,94220.0,0.30030675]
["bitfinex-derivatives","BTCF0:USTF0",1768336650720,0.17606163,94251.0,94223.0,0.010616]
["bitfinex-derivatives","BTCF0:USTF0",1768336650921,0.17606163,94251.0,94223.0,0.370616]
["bitfinex-derivatives","BTCF0:USTF0",1768336651119,0.17606163,94251.0,94225.0,0.09969075]
["bitfinex-derivatives","BTCF0:USTF0",1768336651321,0.17606163,94251.0,94225.0,0.45969075]
["bitfinex-derivatives","BTCF0:USTF0",1768336651515,0.09205791,94249.0,94225.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1768336651916,0.09205791,94247.0,94225.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1768336652117,0.09556,94246.0,94225.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1768336652720,0.09556,94246.0,94225.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1768336652915,0.09556,94246.0,94225.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768336653317,0.09556,94246.0,94225.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768336653809,0.09556,94246.0,94225.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768336654816,0.09556,94246.0,94226.0,0.09969075]
["bitfinex-derivatives","BTCF0:USTF0",1768336655025,0.09556,94246.0,94227.0,0.09536719]
["bitfinex-derivatives","BTCF0:USTF0",1768336655322,0.09556,94246.0,94228.0,0.09536719]
["bitfinex-derivatives","BTCF0:USTF0",1768336655618,0.09556,94246.0,94230.0,0.09536719]
["bitfinex-derivatives","BTCF0:USTF0",1768336655823,0.09556,94246.0,94233.0,0.005306]
["bitfinex-derivatives","BTCF0:USTF0",1768336656018,0.09556,94246.0,94233.0,0.065306]
["bitfinex-derivatives","BTCF0:USTF0",1768336657025,0.09556,94246.0,94233.0,0.115306]
["bitfinex-derivatives","BTCF0:USTF0",1768336657223,0.09556,94246.0,94233.0,0.065306]
["bitfinex-derivatives","BTCF0:USTF0",1768336657720,0.09556,94246.0,94218.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1768336657721,0.0196519,94215.0,94193.0,8.311e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768336657917,0.09556,94214.0,94197.0,0.09536719]
["bitfinex-derivatives","BTCF0:USTF0",1768336658119,0.05707569,94224.0,94202.0,0.09098093]
["bitfinex-derivatives","BTCF0:USTF0",1768336658317,0.106175,94232.0,94206.0,0.18634812]
["bitfinex-derivatives","BTCF0:USTF0",1768336658516,0.010615,94230.0,94207.0,0.09536719]
["bitfinex-derivatives","BTCF0:USTF0",1768336658925,0.010615,94230.0,94208.0,0.09536719]
["bitfinex-derivatives","BTCF0:USTF0",1768336659224,0.092692,94227.0,94208.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768336659426,0.14406023,94238.0,94208.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768336659427,2.2e-07,94238.0,94224.0,0.010616]
["bitfinex-derivatives","BTCF0:USTF0",1768336659618,0.22171987,94290.0,94230.0,0.09536719]
["bitfinex-derivatives","BTCF0:USTF0",1768336659816,0.22171987,94290.0,94238.0,0.09536719]
["bitfinex-derivatives","BTCF0:USTF0",1768336660124,0.010609,94284.0,94241.0,0.09536719]
["bitfinex-derivatives","BTCF0:USTF0",1768336660310,0.28708,94289.0,94242.0,0.09536719]
["bitfinex-derivatives","BTCF0:USTF0",1768336660515,1.5,94288.0,94242.0,0.15536719]
["bitfinex-derivatives","BTCF0:USTF0",1768336660721,0.02161,94275.0,94242.0,0.14436719]
["bitfinex-derivatives","BTCF0:USTF0",1768336660921,0.02161,94275.0,94242.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768336660922,0.01061,94273.0,94242.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768336661118,0.010611,94269.0,94242.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768336661427,0.90824,94268.0,94242.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768336662516,0.00683037,94267.0,94233.0,0.09098093]
["bitfinex-derivatives","BTCF0:USTF0",1768336662831,0.00683037,94267.0,94234.0,0.09536719]
["bitfinex-derivatives","BTCF0:USTF0",1768336663133,0.00683037,94267.0,94235.0,0.09536719]
["bitfinex-derivatives","BTCF0:USTF0",1768336663313,0.00683037,94267.0,94236.0,0.09536719]
["bitfinex-derivatives","BTCF0:USTF0",1768336663518,0.01744137,94267.0,94236.0,0.14536719]
["bitfinex-derivatives","BTCF0:USTF0",1768336663717,0.00683037,94267.0,94237.0,0.09536719]
["bitfinex-derivatives","BTCF0:USTF0",1768336663914,0.00683037,94267.0,94253.0,0.00530487]
["bitfinex-derivatives","BTCF0:USTF0",1768336664120,0.010612,94261.0,94238.0,0.09536719]
["bitfinex-derivatives","BTCF0:USTF0",1768336664432,0.00683037,94267.0,94225.0,0.09536719]
["bitfinex-derivatives","BTCF0:USTF0",1768336664623,0.09556,94266.0,94233.0,0.09536719]
["bitfinex-derivatives","BTCF0:USTF0",1768336664822,0.09556,94266.0,94241.0,0.09536719]
["bitfinex-derivatives","BTCF0:USTF0",1768336665022,0.09556,94265.0,94242.0,0.09536719]
["bitfinex-derivatives","BTCF0:USTF0",1768336665230,0.1062,94301.0,94242.0,0.09536719]
["bitfinex-derivatives","BTCF0:USTF0",1768336665231,0.90828,94264.0,94243.0,0.09536719]
["bitfinex-derivatives","BTCF0:USTF0",1768336665431,0.09556,94263.0,94244.0,0.09536719]
["bitfinex-derivatives","BTCF0:USTF0",1768336665630,0.09556,94263.0,94245.0,0.09536719]
["bitfinex-derivatives","BTCF0:USTF0",1768336665925,0.010611,94262.0,94245.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768336666225,0.08327829,94262.0,94245.0,0.02652542]
["bitfinex-derivatives","BTCF0:USTF0",1768336666429,0.09388929,94262.0,94245.0,0.02652542]
["bitfinex-derivatives","BTCF0:USTF0",1768336666625,0.010612,94259.0,94226.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768336666830,0.010612,94259.0,94226.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1768336667231,0.08433389,94253.0,94226.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1768336667426,0.09556,94252.0,94226.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1768336667729,0.09556,94252.0,94227.0,0.09536719]
["bitfinex-derivatives","BTCF0:USTF0",1768336667924,0.09556,94252.0,94228.0,0.09536719]
["bitfinex-derivatives","BTCF0:USTF0",1768336668124,0.09556,94252.0,94229.0,0.09536719]
["bitfinex-derivatives","BTCF0:USTF0",1768336668432,0.09556,94252.0,94230.0,0.07436719]
["bitfinex-derivatives","BTCF0:USTF0",1768336668730,0.09556,94252.0,94230.0,0.18436719]
["bitfinex-derivatives","BTCF0:USTF0",1768336668934,0.09556,94252.0,94230.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768336670124,0.010612,94257.0,94230.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768336670325,0.44692,94256.0,94230.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768336670527,0.44692,94256.0,94230.0,0.20536719]
["bitfinex-derivatives","BTCF0:USTF0",1768336670730,0.08294007,94256.0,94230.0,0.20536719]
["bitfinex-derivatives","BTCF0:USTF0",1768336670930,0.54232,94255.0,94231.0,0.09536719]
["bitfinex-derivatives","BTCF0:USTF0",1768336671132,0.54232,94255.0,94232.0,0.09536719]
["bitfinex-derivatives","BTCF0:USTF0",1768336671331,0.54232,94255.0,94232.0,0.15536719]
["bitfinex-derivatives","BTCF0:USTF0",1768336671628,0.54232,94255.0,94232.0,0.16536719]
["bitfinex-derivatives","BTCF0:USTF0",1768336672133,0.54232,94255.0,94232.0,0.15536719]
["bitfinex-derivatives","BTCF0:USTF0",1768336672829,0.54232,94255.0,94232.0,0.16536719]
["bitfinex-derivatives","BTCF0:USTF0",1768336673436,0.00015915,94253.0,94232.0,0.15536719]
["bitfinex-derivatives","BTCF0:USTF0",1768336673632,0.00015915,94253.0,94232.0,0.16536719]
["bitfinex-derivatives","BTCF0:USTF0",1768336674024,0.00015915,94253.0,94232.0,0.15536719]
["bitfinex-derivatives","BTCF0:USTF0",1768336674626,0.00015915,94253.0,94233.0,0.09536719]
["bitfinex-derivatives","BTCF0:USTF0",1768336674829,0.00015915,94253.0,94233.0,0.15536719]
["bitfinex-derivatives","BTCF0:USTF0",1768336675236,0.010613,94252.0,94233.0,0.15536719]
["bitfinex-derivatives","BTCF0:USTF0",1768336675930,0.08433389,94260.0,94233.0,0.15536719]
["bitfinex-derivatives","BTCF0:USTF0",1768336675931,0.98812233,94274.0,94239.0,0.18634812]
["bitfinex-derivatives","BTCF0:USTF0",1768336676139,0.08004148,94269.0,94247.0,0.09536719]
["bitfinex-derivatives","BTCF0:USTF0",1768336676329,0.08004148,94269.0,94239.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768336676330,0.08004148,94268.0,94240.0,0.09536719]
["bitfinex-derivatives","BTCF0:USTF0",1768336676530,0.08330203,94269.0,94240.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768336676729,0.90824,94268.0,94240.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768336676930,0.09556,94267.0,94240.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768336677438,0.106171,94267.0,94240.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768336677837,0.00015915,94263.0,94240.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768336678435,0.00015915,94263.0,94241.0,0.09536719]
["bitfinex-derivatives","BTCF0:USTF0",1768336678732,0.010612,94260.0,94242.0,0.09536719]
["bitfinex-derivatives","BTCF0:USTF0",1768336678933,0.010612,94257.0,94242.0,0.15536719]
["bitfinex-derivatives","BTCF0:USTF0",1768336679139,0.09556,94256.0,94242.0,0.15536719]
["bitfinex-derivatives","BTCF0:USTF0",1768336680137,0.09025625,94256.0,94242.0,0.15536719]
["bitfinex-derivatives","BTCF0:USTF0",1768336681238,0.09556,94255.0,94242.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768336681434,0.14069265,94252.0,94235.0,0.09536719]
["bitfinex-derivatives","BTCF0:USTF0",1768336681630,0.14069265,94250.0,94235.0,0.16536719]
["bitfinex-derivatives","BTCF0:USTF0",1768336682030,0.14069265,94250.0,94236.0,0.09536719]
["bitfinex-derivatives","BTCF0:USTF0",1768336682228,0.14069265,94250.0,94236.0,0.26536719]
["bitfinex-derivatives","BTCF0:USTF0",1768336682426,0.14069265,94250.0,94234.0,0.09098093]
["bitfinex-derivatives","BTCF0:USTF0",1768336682427,0.010613,94244.0,94217.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1768336682736,0.14069265,94240.0,94217.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1768336682939,0.09556,94243.0,94217.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1768336683446,0.09556,94243.0,94219.0,0.00015915]
["bitfinex-derivatives","BTCF0:USTF0",1768336683630,0.09556,94243.0,94219.0,0.40015915]
["bitfinex-derivatives","BTCF0:USTF0",1768336684242,0.09556,94243.0,94219.0,0.34815915]
["bitfinex-derivatives","BTCF0:USTF0",1768336684436,0.09556,94243.0,94222.0,0.18634812]
["bitfinex-derivatives","BTCF0:USTF0",1768336684643,0.09556,94243.0,94228.0,0.18634812]
["bitfinex-derivatives","BTCF0:USTF0",1768336684939,0.09556,94243.0,94229.0,0.09536719]
["bitfinex-derivatives","BTCF0:USTF0",1768336685135,0.09556,94243.0,94230.0,0.09902492]
["bitfinex-derivatives","BTCF0:USTF0",1768336685442,0.09556,94242.0,94231.0,0.19038417]
["bitfinex-derivatives","BTCF0:USTF0",1768336685638,0.09556,94242.0,94231.0,0.51038417]
["bitfinex-derivatives","BTCF0:USTF0",1768336686042,0.09556,94243.0,94233.0,0.09902492]
["bitfinex-derivatives","BTCF0:USTF0",1768336686248,0.0855018,94269.0,94236.0,0.09902492]
["bitfinex-derivatives","BTCF0:USTF0",1768336686436,0.10617,94279.0,94252.0,0.09902492]
["bitfinex-derivatives","BTCF0:USTF0",1768336686637,0.10617,94279.0,94233.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768336686638,0.14069265,94270.0,94233.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768336686834,0.14069265,94260.0,94233.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1768336687046,0.09556,94259.0,94233.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1768336687531,0.09556,94259.0,94237.0,0.00015915]
["bitfinex-derivatives","BTCF0:USTF0",1768336687743,0.09556,94259.0,94237.0,0.13015915]
["bitfinex-derivatives","BTCF0:USTF0",1768336688239,0.09025963,94259.0,94237.0,0.13015915]
["bitfinex-derivatives","BTCF0:USTF0",1768336688836,0.09025963,94259.0,94237.0,0.37015915]
["bitfinex-derivatives","BTCF0:USTF0",1768336690838,0.09025963,94259.0,94237.0,0.5183163]
["bitfinex-derivatives","BTCF0:USTF0",1768336691338,0.09025963,94259.0,94237.0,0.5289303]
["bitfinex-derivatives","BTCF0:USTF0",1768336691942,0.09025963,94259.0,94237.0,0.4789303]
["bitfinex-derivatives","BTCF0:USTF0",1768336692137,0.09025963,94259.0,94237.0,0.4683163]
["bitfinex-derivatives","BTCF0:USTF0",1768336693834,0.09025963,94259.0,94237.0,0.36929138]
["bitfinex-derivatives","BTCF0:USTF0",1768336694041,0.09025963,94259.0,94238.0,0.14094784]
["bitfinex-derivatives","BTCF0:USTF0",1768336694344,4.3e-07,94263.0,94239.0,0.09902492]
["bitfinex-derivatives","BTCF0:USTF0",1768336694545,0.09556,94285.0,94239.0,0.09902492]
["bitfinex-derivatives","BTCF0:USTF0",1768336694546,0.03871104,94319.0,94252.0,0.09135925]
["bitfinex-derivatives","BTCF0:USTF0",1768336694749,0.24181765,94275.0,94256.0,0.09902492]
["bitfinex-derivatives","BTCF0:USTF0",1768336695046,0.14069265,94280.0,94233.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1768336695047,0.09278543,94264.0,94238.0,0.01963892]
["bitfinex-derivatives","BTCF0:USTF0",1768336695248,1.00384,94263.0,94239.0,0.09135925]
["bitfinex-derivatives","BTCF0:USTF0",1768336695449,1.00384,94263.0,94243.0,0.010613]
["bitfinex-derivatives","BTCF0:USTF0",1768336695636,0.09278543,94262.0,94243.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768336696241,0.09278543,94262.0,94243.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1768336696940,1.00384,94263.0,94244.0,0.18653143]
["bitfinex-derivatives","BTCF0:USTF0",1768336697237,0.09561826,94287.0,94257.0,0.05774552]
["bitfinex-derivatives","BTCF0:USTF0",1768336697438,1.5,94288.0,94271.0,0.14854757]
["bitfinex-derivatives","BTCF0:USTF0",1768336697748,0.90828,94298.0,94272.0,0.09080205]
["bitfinex-derivatives","BTCF0:USTF0",1768336698051,0.01569928,94298.0,94278.0,0.10141205]
["bitfinex-derivatives","BTCF0:USTF0",1768336698245,0.09561826,94303.0,94281.0,0.09080205]
["bitfinex-derivatives","BTCF0:USTF0",1768336698246,0.08558794,94303.0,94281.0,0.09080205]
["bitfinex-derivatives","BTCF0:USTF0",1768336698551,0.09556,94306.0,94290.0,0.14069265]
["bitfinex-derivatives","BTCF0:USTF0",1768336698736,0.01613439,94307.0,94289.0,0.010608]
["bitfinex-derivatives","BTCF0:USTF0",1768336698941,0.0053015,94313.0,94289.0,0.070608]
["bitfinex-derivatives","BTCF0:USTF0",1768336699344,0.0053015,94313.0,94299.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1768336699345,0.00512994,94313.0,94299.0,0.00017156]
["bitfinex-derivatives","BTCF0:USTF0",1768336699543,0.09561826,94326.0,94300.0,0.14069265]
["bitfinex-derivatives","BTCF0:USTF0",1768336699544,0.01634472,94326.0,94300.0,0.14069265]
["bitfinex-derivatives","BTCF0:USTF0",1768336699748,0.09556,94334.0,94304.0,0.010607]
["bitfinex-derivatives","BTCF0:USTF0",1768336699941,0.09561826,94333.0,94305.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1768336700136,1.5,94332.0,94305.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1768336700335,1.5,94332.0,94306.0,0.010606]
["bitfinex-derivatives","BTCF0:USTF0",1768336700541,1.5,94332.0,94306.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768336701039,0.09561826,94324.0,94306.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768336701236,0.23631091,94320.0,94287.0,0.090609]
["bitfinex-derivatives","BTCF0:USTF0",1768336701449,0.09561826,94320.0,94289.0,0.010608]
["bitfinex-derivatives","BTCF0:USTF0",1768336701653,0.09561826,94320.0,94292.0,0.010608]
["bitfinex-derivatives","BTCF0:USTF0",1768336701950,0.09561826,94320.0,94292.0,0.170608]
["bitfinex-derivatives","BTCF0:USTF0",1768336702357,0.09561826,94320.0,94293.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1768336702537,0.00015906,94315.0,94293.0,0.27552]
["bitfinex-derivatives","BTCF0:USTF0",1768336702741,0.00015906,94315.0,94294.0,0.010608]
["bitfinex-derivatives","BTCF0:USTF0",1768336702943,0.00015906,94315.0,94294.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1768336703238,0.09561826,94309.0,94294.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1768336704252,0.18852067,94307.0,94294.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768336704552,0.09561826,94295.0,94294.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768336704852,0.09561826,94285.0,94259.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1768336705053,0.10622826,94277.0,94259.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1768336705245,0.09561826,94277.0,94259.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1768336706548,0.09552,94279.0,94259.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1768336708254,0.09552,94279.0,94259.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1768336708754,0.01061,94278.0,94259.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1768336709147,0.19113826,94279.0,94259.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1768336709459,0.14069265,94270.0,94259.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1768336709753,0.14069265,94270.0,94259.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1768336710145,0.09561826,94263.0,94259.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1768336710355,0.18852067,94259.0,94238.0,8.886e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768336710665,0.14069265,94230.0,94219.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1768336710953,0.14069265,94229.0,94219.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1768336711142,0.23631091,94229.0,94219.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1768336711343,0.09561826,94229.0,94219.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1768336711546,0.09561826,94225.0,94219.0,0.03000076]
["bitfinex-derivatives","BTCF0:USTF0",1768336711844,0.09561826,94214.0,94200.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1768336712047,0.09561826,94211.0,94200.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1768336712245,0.09561826,94205.0,94181.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1768336712443,0.09561826,94205.0,94113.0,0.01594076]
["bitfinex-derivatives","BTCF0:USTF0",1768336712444,0.09561826,94202.0,94193.0,0.33000025]
["bitfinex-derivatives","BTCF0:USTF0",1768336712647,0.09031114,94202.0,94193.0,0.02000025]
["bitfinex-derivatives","BTCF0:USTF0",1768336712851,0.18583114,94202.0,94193.0,0.13000025]
["bitfinex-derivatives","BTCF0:USTF0",1768336713353,0.09556,94202.0,94193.0,0.13000025]
["bitfinex-derivatives","BTCF0:USTF0",1768336713544,0.09556,94203.0,94193.0,0.13000025]
["bitfinex-derivatives","BTCF0:USTF0",1768336713746,0.05947476,94230.0,94193.0,0.13000025]
["bitfinex-derivatives","BTCF0:USTF0",1768336713747,0.90804,94216.0,94193.0,0.13000025]
["bitfinex-derivatives","BTCF0:USTF0",1768336713943,0.09556,94215.0,94193.0,0.13000025]
["bitfinex-derivatives","BTCF0:USTF0",1768336714156,0.010617,94213.0,94193.0,0.13000025]
["bitfinex-derivatives","BTCF0:USTF0",1768336714354,0.09556,94242.0,94211.0,0.09080205]
["bitfinex-derivatives","BTCF0:USTF0",1768336714653,0.01692087,94242.0,94219.0,0.010616]
["bitfinex-derivatives","BTCF0:USTF0",1768336714844,0.53546943,94280.0,94226.0,0.010615]
["bitfinex-derivatives","BTCF0:USTF0",1768336714845,0.09068951,94264.0,94226.0,0.010615]
["bitfinex-derivatives","BTCF0:USTF0",1768336715045,0.59008,94263.0,94235.0,0.09561463]
["bitfinex-derivatives","BTCF0:USTF0",1768336715246,0.01627026,94268.0,94241.0,0.09561463]
["bitfinex-derivatives","BTCF0:USTF0",1768336715450,0.09404359,94279.0,94242.0,0.09561463]
["bitfinex-derivatives","BTCF0:USTF0",1768336715651,0.14069265,94270.0,94243.0,0.09561463]
["bitfinex-derivatives","BTCF0:USTF0",1768336715956,0.09556,94269.0,94244.0,0.06961463]
["bitfinex-derivatives","BTCF0:USTF0",1768336716140,0.0821016,94269.0,94244.0,0.11961463]
["bitfinex-derivatives","BTCF0:USTF0",1768336718758,0.14069265,94260.0,94244.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768336719059,0.09404359,94259.0,94244.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768336719257,0.09556,94258.0,94244.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768336719756,0.09068951,94279.0,94245.0,0.09561463]
["bitfinex-derivatives","BTCF0:USTF0",1768336719954,0.09556,94278.0,94250.0,0.010613]
["bitfinex-derivatives","BTCF0:USTF0",1768336720159,0.09556,94278.0,94250.0,0.15561463]
["bitfinex-derivatives","BTCF0:USTF0",1768336720850,0.09556,94278.0,94250.0,0.17561463]
["bitfinex-derivatives","BTCF0:USTF0",1768336721155,1.0036,94277.0,94250.0,0.17561463]
["bitfinex-derivatives","BTCF0:USTF0",1768336722859,1.0036,94277.0,94250.0,0.50561463]
["bitfinex-derivatives","BTCF0:USTF0",1768336723353,1.0036,94276.0,94251.0,0.09561463]
["bitfinex-derivatives","BTCF0:USTF0",1768336723553,1.0036,94276.0,94251.0,0.46561463]
["bitfinex-derivatives","BTCF0:USTF0",1768336723761,1.0036,94276.0,94251.0,0.44861463]
["bitfinex-derivatives","BTCF0:USTF0",1768336725146,1.0036,94276.0,94251.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1768336725351,0.09556,94275.0,94251.0,0.37078268]
["bitfinex-derivatives","BTCF0:USTF0",1768336725563,0.01666396,94280.0,94252.0,0.00078268]
["bitfinex-derivatives","BTCF0:USTF0",1768336725762,0.09404359,94282.0,94253.0,0.09561463]
["bitfinex-derivatives","BTCF0:USTF0",1768336725964,0.45156,94281.0,94254.0,0.09561463]
["bitfinex-derivatives","BTCF0:USTF0",1768336726260,0.8942,94280.0,94255.0,0.09561463]
["bitfinex-derivatives","BTCF0:USTF0",1768336726460,0.8942,94280.0,94255.0,0.43561463]
["bitfinex-derivatives","BTCF0:USTF0",1768336727360,0.01676278,94281.0,94255.0,0.43561463]
["bitfinex-derivatives","BTCF0:USTF0",1768336727361,1.0036,94279.0,94255.0,0.43561463]
["bitfinex-derivatives","BTCF0:USTF0",1768336727562,1.0036,94278.0,94255.0,0.43561463]
["bitfinex-derivatives","BTCF0:USTF0",1768336728147,1.0036,94278.0,94256.0,0.09561463]
["bitfinex-derivatives","BTCF0:USTF0",1768336728352,1.0036,94278.0,94256.0,0.43561463]
["bitfinex-derivatives","BTCF0:USTF0",1768336728958,1.0036,94278.0,94256.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1768336729262,0.09404359,94268.0,94256.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768336729462,0.09556,94267.0,94256.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768336729663,0.09556,94267.0,94239.0,0.09561463]
["bitfinex-derivatives","BTCF0:USTF0",1768336729664,0.09404359,94266.0,94239.0,0.09561463]
["bitfinex-derivatives","BTCF0:USTF0",1768336729858,0.09404359,94266.0,94239.0,0.48561463]
["bitfinex-derivatives","BTCF0:USTF0",1768336730066,0.09404359,94266.0,94240.0,0.09561463]
["bitfinex-derivatives","BTCF0:USTF0",1768336730248,0.09404359,94266.0,94240.0,0.49561463]
["bitfinex-derivatives","BTCF0:USTF0",1768336731056,0.09404359,94266.0,94241.0,0.09561463]
["bitfinex-derivatives","BTCF0:USTF0",1768336731256,0.09404359,94266.0,94241.0,0.51561463]
["bitfinex-derivatives","BTCF0:USTF0",1768336731563,0.09404359,94266.0,94241.0,0.50061463]
["bitfinex-derivatives","BTCF0:USTF0",1768336732966,0.09556,94267.0,94241.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1768336733163,0.09068951,94280.0,94242.0,0.09964813]
["bitfinex-derivatives","BTCF0:USTF0",1768336733468,0.09404359,94275.0,94245.0,0.09561463]
["bitfinex-derivatives","BTCF0:USTF0",1768336733661,0.09404359,94275.0,94245.0,0.51561463]
["bitfinex-derivatives","BTCF0:USTF0",1768336734367,0.09404359,94274.0,94245.0,0.51561463]
["bitfinex-derivatives","BTCF0:USTF0",1768336734564,0.09068951,94275.0,94245.0,0.51561463]
["bitfinex-derivatives","BTCF0:USTF0",1768336734866,0.09068951,94306.0,94273.0,0.09561463]
["bitfinex-derivatives","BTCF0:USTF0",1768336735058,0.09556,94301.0,94284.0,0.09561463]
["bitfinex-derivatives","BTCF0:USTF0",1768336735367,1e-08,94297.0,94285.0,0.09561463]
["bitfinex-derivatives","BTCF0:USTF0",1768336735553,0.09556,94296.0,94285.0,0.13561463]
["bitfinex-derivatives","BTCF0:USTF0",1768336736566,0.09556,94296.0,94286.0,0.09561463]
["bitfinex-derivatives","BTCF0:USTF0",1768336736757,0.09556,94296.0,94286.0,0.14561463]
["bitfinex-derivatives","BTCF0:USTF0",1768336736953,0.09556,94295.0,94286.0,0.14561463]
["bitfinex-derivatives","BTCF0:USTF0",1768336737558,0.01677225,94309.0,94286.0,0.14561463]
["bitfinex-derivatives","BTCF0:USTF0",1768336737861,0.09556,94308.0,94286.0,0.14561463]
["bitfinex-derivatives","BTCF0:USTF0",1768336738358,0.08539225,94313.0,94286.0,0.14561463]
["bitfinex-derivatives","BTCF0:USTF0",1768336738559,0.14069265,94320.0,94286.0,0.14561463]
["bitfinex-derivatives","BTCF0:USTF0",1768336738760,0.90796,94312.0,94286.0,0.14561463]
["bitfinex-derivatives","BTCF0:USTF0",1768336739069,0.90796,94312.0,94286.0,0.11961463]
["bitfinex-derivatives","BTCF0:USTF0",1768336739371,0.92493222,94312.0,94286.0,0.11961463]
["bitfinex-derivatives","BTCF0:USTF0",1768336739577,0.01697222,94312.0,94286.0,0.11961463]
["bitfinex-derivatives","BTCF0:USTF0",1768336739866,0.09552,94314.0,94292.0,0.01419056]
["bitfinex-derivatives","BTCF0:USTF0",1768336740062,0.09552,94322.0,94301.0,0.010607]
["bitfinex-derivatives","BTCF0:USTF0",1768336740372,0.09552,94323.0,94301.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768336740568,0.09552,94323.0,94301.0,0.0265416]
["bitfinex-derivatives","BTCF0:USTF0",1768336740873,0.08206925,94323.0,94302.0,0.00015907]
["bitfinex-derivatives","BTCF0:USTF0",1768336741066,0.08206925,94323.0,94304.0,0.09561463]
["bitfinex-derivatives","BTCF0:USTF0",1768336741267,0.01692223,94327.0,94304.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768336741467,1.5,94332.0,94307.0,0.09561463]
["bitfinex-derivatives","BTCF0:USTF0",1768336741769,0.09552,94331.0,94308.0,0.09561463]
["bitfinex-derivatives","BTCF0:USTF0",1768336741973,0.09552,94331.0,94309.0,0.09561463]
["bitfinex-derivatives","BTCF0:USTF0",1768336742166,0.09552,94331.0,94309.0,0.12561463]
["bitfinex-derivatives","BTCF0:USTF0",1768336742871,0.1847331,94326.0,94302.0,0.00015907]
["bitfinex-derivatives","BTCF0:USTF0",1768336743172,0.09068951,94318.0,94302.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768336743472,0.09552,94317.0,94302.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768336743662,0.09404359,94312.0,94283.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1768336743969,0.09404359,94309.0,94283.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1768336744758,0.09404359,94309.0,94284.0,0.09163836]
["bitfinex-derivatives","BTCF0:USTF0",1768336744954,0.09552,94310.0,94290.0,0.09163836]
["bitfinex-derivatives","BTCF0:USTF0",1768336745167,0.09552,94310.0,94291.0,0.09163836]
["bitfinex-derivatives","BTCF0:USTF0",1768336745369,0.09552,94310.0,94291.0,0.27163836]
["bitfinex-derivatives","BTCF0:USTF0",1768336745869,0.09552,94310.0,94292.0,0.09163836]
["bitfinex-derivatives","BTCF0:USTF0",1768336746071,0.9078,94320.0,94292.0,0.09163836]
["bitfinex-derivatives","BTCF0:USTF0",1768336746072,0.09552,94319.0,94297.0,0.08048936]
["bitfinex-derivatives","BTCF0:USTF0",1768336746268,0.09552,94319.0,94299.0,0.09163836]
["bitfinex-derivatives","BTCF0:USTF0",1768336746566,0.09552,94322.0,94300.0,0.09163836]
["bitfinex-derivatives","BTCF0:USTF0",1768336746770,0.09552,94322.0,94301.0,0.09163836]
["bitfinex-derivatives","BTCF0:USTF0",1768336746974,0.09552,94322.0,94302.0,0.09163836]
["bitfinex-derivatives","BTCF0:USTF0",1768336747270,0.09552,94322.0,94303.0,0.09163836]
["bitfinex-derivatives","BTCF0:USTF0",1768336747568,0.09552,94322.0,94303.0,0.15163836]
["bitfinex-derivatives","BTCF0:USTF0",1768336748972,0.09552,94322.0,94303.0,0.16163836]
["bitfinex-derivatives","BTCF0:USTF0",1768336749567,0.19375102,94301.0,94284.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1768336749773,0.09552,94300.0,94284.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1768336749974,0.09552,94299.0,94284.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1768336751566,0.09552,94299.0,94284.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1768336751975,0.19375102,94307.0,94284.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1768336752175,0.09552,94306.0,94284.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1768336752581,0.0939975,94307.0,94284.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1768336752874,0.09552,94306.0,94284.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1768336753066,0.17775798,94307.0,94284.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1768336753269,0.08376048,94307.0,94287.0,0.09163836]
["bitfinex-derivatives","BTCF0:USTF0",1768336753475,0.09552,94312.0,94288.0,0.09163836]
["bitfinex-derivatives","BTCF0:USTF0",1768336753677,0.09552,94311.0,94288.0,0.34163836]
["bitfinex-derivatives","BTCF0:USTF0",1768336753876,0.0939975,94315.0,94288.0,0.34163836]
["bitfinex-derivatives","BTCF0:USTF0",1768336754064,0.09552,94314.0,94289.0,0.09163836]
["bitfinex-derivatives","BTCF0:USTF0",1768336754266,0.09552,94313.0,94289.0,0.48163836]
["bitfinex-derivatives","BTCF0:USTF0",1768336754467,0.09552,94312.0,94289.0,0.48163836]
["bitfinex-derivatives","BTCF0:USTF0",1768336754668,0.09552,94313.0,94289.0,0.48163836]
["bitfinex-derivatives","BTCF0:USTF0",1768336754868,0.09552,94313.0,94289.0,0.47363836]
["bitfinex-derivatives","BTCF0:USTF0",1768336755063,0.09975352,94320.0,94289.0,0.47363836]
["bitfinex-derivatives","BTCF0:USTF0",1768336755268,0.09552,94313.0,94289.0,0.47363836]
["bitfinex-derivatives","BTCF0:USTF0",1768336757078,0.09552,94313.0,94290.0,0.09631571]
["bitfinex-derivatives","BTCF0:USTF0",1768336757380,0.09552,94313.0,94290.0,0.57631571]
["bitfinex-derivatives","BTCF0:USTF0",1768336760077,0.09552,94313.0,94291.0,0.09631571]
["bitfinex-derivatives","BTCF0:USTF0",1768336760279,0.09552,94313.0,94291.0,0.50631571]
["bitfinex-derivatives","BTCF0:USTF0",1768336761270,0.09552,94313.0,94292.0,0.09631571]
["bitfinex-derivatives","BTCF0:USTF0",1768336761470,0.09552,94313.0,94292.0,0.48631571]
["bitfinex-derivatives","BTCF0:USTF0",1768336762189,0.09552,94313.0,94293.0,0.09631571]
["bitfinex-derivatives","BTCF0:USTF0",1768336762370,0.09552,94317.0,94296.0,0.09631571]
["bitfinex-derivatives","BTCF0:USTF0",1768336762573,0.09552,94317.0,94297.0,0.07531571]
["bitfinex-derivatives","BTCF0:USTF0",1768336762774,0.09552,94317.0,94297.0,0.28531571]
["bitfinex-derivatives","BTCF0:USTF0",1768336763075,0.09871708,94315.0,94297.0,0.18531571]
["bitfinex-derivatives","BTCF0:USTF0",1768336765686,0.09871708,94312.0,94291.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1768336765983,0.09871708,94312.0,94291.0,0.40552]
["bitfinex-derivatives","BTCF0:USTF0",1768336767185,0.09871708,94312.0,94291.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1768336770271,0.08302566,94321.0,94295.0,0.09631571]
["bitfinex-derivatives","BTCF0:USTF0",1768336770476,0.09552,94320.0,94297.0,0.09631571]
["bitfinex-derivatives","BTCF0:USTF0",1768336770674,0.09871708,94319.0,94297.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1768336770892,0.09871708,94318.0,94297.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1768336771086,0.09871708,94317.0,94297.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1768336775883,0.18958261,94317.0,94297.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1768336776081,0.09803008,94316.0,94297.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1768336776986,0.18889561,94316.0,94297.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1768336777192,0.09803008,94315.0,94297.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1768336777994,0.09803008,94315.0,94297.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1768336780093,0.09552,94320.0,94297.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1768336780594,0.18889561,94319.0,94297.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1768336781495,0.09803008,94318.0,94297.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1768336781693,0.18889561,94318.0,94297.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1768336782191,0.09803008,94317.0,94297.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1768336783487,0.09552,94320.0,94297.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1768336783889,0.09803008,94319.0,94297.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1768336784797,0.09086553,94318.0,94297.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1768336785298,0.09803008,94319.0,94297.0,0.64275245]
["bitfinex-derivatives","BTCF0:USTF0",1768336785703,0.09803008,94319.0,94297.0,0.63375245]
["bitfinex-derivatives","BTCF0:USTF0",1768336786900,0.09086553,94311.0,94297.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768336787096,0.09552,94310.0,94286.0,0.09332213]
["bitfinex-derivatives","BTCF0:USTF0",1768336787299,0.09552,94310.0,94286.0,0.12332213]
["bitfinex-derivatives","BTCF0:USTF0",1768336788405,0.09552,94310.0,94287.0,0.09332213]
["bitfinex-derivatives","BTCF0:USTF0",1768336788604,0.09552,94310.0,94287.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768336789100,0.09552,94310.0,94288.0,0.09043032]
["bitfinex-derivatives","BTCF0:USTF0",1768336789303,0.09552,94310.0,94289.0,0.09043032]
["bitfinex-derivatives","BTCF0:USTF0",1768336789508,0.09552,94310.0,94283.0,0.09332213]
["bitfinex-derivatives","BTCF0:USTF0",1768336789800,0.00015907,94309.0,94284.0,0.09332213]
["bitfinex-derivatives","BTCF0:USTF0",1768336790000,0.00015907,94309.0,94284.0,0.24332213]
["bitfinex-derivatives","BTCF0:USTF0",1768336790200,0.00015907,94309.0,94285.0,0.09332213]
["bitfinex-derivatives","BTCF0:USTF0",1768336790393,0.09552,94308.0,94286.0,0.09332213]
["bitfinex-derivatives","BTCF0:USTF0",1768336790593,0.09552,94308.0,94287.0,0.09332213]
["bitfinex-derivatives","BTCF0:USTF0",1768336790794,0.09086553,94307.0,94287.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1768336792094,0.09086553,94307.0,94287.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1768336792293,0.09552,94308.0,94287.0,0.44043032]
["bitfinex-derivatives","BTCF0:USTF0",1768336792494,0.09552,94308.0,94293.0,0.09043032]
["bitfinex-derivatives","BTCF0:USTF0",1768336792799,0.00015907,94309.0,94293.0,0.24043032]
["bitfinex-derivatives","BTCF0:USTF0",1768336793407,0.00015907,94309.0,94293.0,0.22643032]
["bitfinex-derivatives","BTCF0:USTF0",1768336794001,0.00015907,94309.0,94293.0,0.48643032]
["bitfinex-derivatives","BTCF0:USTF0",1768336799307,0.00015907,94309.0,94294.0,0.09043032]
["bitfinex-derivatives","BTCF0:USTF0",1768336799501,0.00015907,94309.0,94294.0,0.50043032]
["bitfinex-derivatives","BTCF0:USTF0",1768336800410,0.00015907,94309.0,94295.0,0.18375245]
["bitfinex-derivatives","BTCF0:USTF0",1768336800708,0.00015907,94309.0,94296.0,0.09043032]
["bitfinex-derivatives","BTCF0:USTF0",1768336800916,0.00015907,94309.0,94296.0,0.23200628]
["bitfinex-derivatives","BTCF0:USTF0",1768336801309,0.00015907,94309.0,94296.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1768336801510,0.00015907,94309.0,94297.0,0.09332213]
["bitfinex-derivatives","BTCF0:USTF0",1768336801711,0.05870593,94316.0,94298.0,0.09332213]
["bitfinex-derivatives","BTCF0:USTF0",1768336802011,0.09552,94319.0,94299.0,0.09332213]
["bitfinex-derivatives","BTCF0:USTF0",1768336802313,0.09552,94319.0,94300.0,0.09332213]
["bitfinex-derivatives","BTCF0:USTF0",1768336802512,0.15480656,94319.0,94300.0,0.29332213]
["bitfinex-derivatives","BTCF0:USTF0",1768336802896,0.15480656,94319.0,94300.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1768336803309,0.09803008,94318.0,94300.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1768336803509,0.18889561,94318.0,94300.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1768336803702,0.14051166,94310.0,94300.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1768336803903,0.14051166,94310.0,94300.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768336804612,0.18889561,94318.0,94300.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768336806314,0.09803008,94318.0,94300.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768336807014,0.15480656,94319.0,94300.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768336807511,0.15480656,94319.0,94300.0,0.15838702]
["bitfinex-derivatives","BTCF0:USTF0",1768336807512,0.05928656,94319.0,94300.0,0.15838702]
["bitfinex-derivatives","BTCF0:USTF0",1768336807710,0.05928656,94319.0,94306.0,0.09838702]
["bitfinex-derivatives","BTCF0:USTF0",1768336807711,0.09552,94319.0,94306.0,0.09838702]
["bitfinex-derivatives","BTCF0:USTF0",1768336807902,0.09552,94319.0,94307.0,0.09838702]
["bitfinex-derivatives","BTCF0:USTF0",1768336808104,0.09552,94319.0,94307.0,0.15838702]
["bitfinex-derivatives","BTCF0:USTF0",1768336808914,0.09552,94319.0,94307.0,0.15538702]
["bitfinex-derivatives","BTCF0:USTF0",1768336809111,0.09552,94352.0,94321.0,0.09960829]
["bitfinex-derivatives","BTCF0:USTF0",1768336809304,0.09552,94352.0,94340.0,0.09355601]
["bitfinex-derivatives","BTCF0:USTF0",1768336809500,0.00529925,94353.0,94340.0,0.09355601]
["bitfinex-derivatives","BTCF0:USTF0",1768336809700,1.5,94352.0,94337.0,0.05849803]
["bitfinex-derivatives","BTCF0:USTF0",1768336809915,0.61084,94351.0,94337.0,0.04015907]
["bitfinex-derivatives","BTCF0:USTF0",1768336810116,0.09355601,94350.0,94337.0,0.04015907]
["bitfinex-derivatives","BTCF0:USTF0",1768336810610,0.09552,94350.0,94337.0,0.04015907]
["bitfinex-derivatives","BTCF0:USTF0",1768336810807,1.19552,94352.0,94337.0,0.04015907]
["bitfinex-derivatives","BTCF0:USTF0",1768336811009,0.09552,94351.0,94338.0,0.03141362]
["bitfinex-derivatives","BTCF0:USTF0",1768336811210,0.09552,94351.0,94339.0,0.00315819]
["bitfinex-derivatives","BTCF0:USTF0",1768336811510,1.27,94350.0,94340.0,0.00315819]
["bitfinex-derivatives","BTCF0:USTF0",1768336811710,1.27,94350.0,94340.0,0.02315819]
["bitfinex-derivatives","BTCF0:USTF0",1768336812509,0.09552,94349.0,94340.0,0.02315819]
["bitfinex-derivatives","BTCF0:USTF0",1768336813416,0.198,94390.0,94341.0,0.05883091]
["bitfinex-derivatives","BTCF0:USTF0",1768336813613,0.0979486,94369.0,94344.0,0.00109074]
["bitfinex-derivatives","BTCF0:USTF0",1768336813913,0.81116,94368.0,94346.0,0.00109074]
["bitfinex-derivatives","BTCF0:USTF0",1768336814213,0.09548,94367.0,94348.0,0.00109074]
["bitfinex-derivatives","BTCF0:USTF0",1768336814511,1.00344,94366.0,94349.0,0.00109074]
["bitfinex-derivatives","BTCF0:USTF0",1768336814718,1.00344,94365.0,94350.0,0.04549522]
["bitfinex-derivatives","BTCF0:USTF0",1768336814918,0.09548,94364.0,94351.0,0.00109074]
["bitfinex-derivatives","BTCF0:USTF0",1768336815210,0.09548,94364.0,94351.0,0.05109074]
["bitfinex-derivatives","BTCF0:USTF0",1768336816511,0.0979486,94376.0,94351.0,0.05109074]
["bitfinex-derivatives","BTCF0:USTF0",1768336816814,0.09217588,94378.0,94351.0,0.05109074]
["bitfinex-derivatives","BTCF0:USTF0",1768336816815,0.09911197,94374.0,94351.0,0.03309074]
["bitfinex-derivatives","BTCF0:USTF0",1768336817614,0.1403381,94370.0,94351.0,0.03309074]
["bitfinex-derivatives","BTCF0:USTF0",1768336818717,0.23945007,94370.0,94351.0,0.03309074]
["bitfinex-derivatives","BTCF0:USTF0",1768336819213,0.09911197,94358.0,94337.0,0.00015907]
["bitfinex-derivatives","BTCF0:USTF0",1768336819413,1.10243197,94357.0,94337.0,0.10015907]
["bitfinex-derivatives","BTCF0:USTF0",1768336819619,1.00332,94357.0,94337.0,0.10015907]
["bitfinex-derivatives","BTCF0:USTF0",1768336820407,1.00328,94356.0,94337.0,0.14113395]
["bitfinex-derivatives","BTCF0:USTF0",1768336821019,0.09548,94355.0,94346.0,0.08815871]
["bitfinex-derivatives","BTCF0:USTF0",1768336821219,0.09548,94356.0,94347.0,0.005004]
["bitfinex-derivatives","BTCF0:USTF0",1768336821519,0.090476,94356.0,94347.0,0.065004]
["bitfinex-derivatives","BTCF0:USTF0",1768336822112,0.090476,94356.0,94347.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768336822312,0.090476,94356.0,94347.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768336822717,0.090476,94356.0,94347.0,0.00485343]
["bitfinex-derivatives","BTCF0:USTF0",1768336823106,0.90776,94358.0,94347.0,0.00485343]
["bitfinex-derivatives","BTCF0:USTF0",1768336823311,0.09548,94357.0,94347.0,0.00485343]
["bitfinex-derivatives","BTCF0:USTF0",1768336824514,0.09548,94357.0,94345.0,0.03582831]
["bitfinex-derivatives","BTCF0:USTF0",1768336824821,0.09548,94357.0,94345.0,0.08582831]
["bitfinex-derivatives","BTCF0:USTF0",1768336826921,0.09911197,94369.0,94345.0,0.08582831]
["bitfinex-derivatives","BTCF0:USTF0",1768336827221,0.09911197,94367.0,94345.0,0.08582831]
["bitfinex-derivatives","BTCF0:USTF0",1768336827410,0.09911197,94366.0,94345.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768336827914,0.33275318,94366.0,94345.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768336828114,0.09911197,94365.0,94345.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768336828920,0.09911197,94365.0,94345.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1768336829122,0.09911197,94364.0,94345.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1768336830220,0.09911197,94359.0,94345.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1768336830410,0.1403381,94360.0,94345.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768336830411,0.09911197,94352.0,94345.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768336830611,0.09911197,94349.0,94345.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768336830810,0.09911197,94349.0,94326.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1768336830811,0.09911197,94344.0,94326.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1768336831011,0.09911197,94343.0,94326.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1768336831219,0.09911197,94339.0,94326.0,0.37992188]
["bitfinex-derivatives","BTCF0:USTF0",1768336831716,0.09911197,94336.0,94313.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1768336831920,0.42823318,94335.0,94313.0,0.39548]
["bitfinex-derivatives","BTCF0:USTF0",1768336832119,0.19459197,94335.0,94313.0,0.39548]
["bitfinex-derivatives","BTCF0:USTF0",1768336832314,0.19459197,94335.0,94313.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1768336832511,0.09911197,94334.0,94313.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1768336832718,0.09330311,94326.0,94313.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1768336833018,0.09911197,94325.0,94313.0,0.26292983]
["bitfinex-derivatives","BTCF0:USTF0",1768336833223,1.0032,94324.0,94313.0,0.26292983]
["bitfinex-derivatives","BTCF0:USTF0",1768336834313,0.00015898,94329.0,94313.0,0.26292983]
["bitfinex-derivatives","BTCF0:USTF0",1768336834826,0.7602,94328.0,94313.0,0.26292983]
["bitfinex-derivatives","BTCF0:USTF0",1768336835118,0.09339555,94327.0,94313.0,0.26292983]
["bitfinex-derivatives","BTCF0:USTF0",1768336837221,0.09339555,94325.0,94313.0,0.26292983]
["bitfinex-derivatives","BTCF0:USTF0",1768336837526,0.09364841,94323.0,94313.0,0.25038927]
["bitfinex-derivatives","BTCF0:USTF0",1768336837728,0.18729682,94323.0,94313.0,0.25038927]
["bitfinex-derivatives","BTCF0:USTF0",1768336838222,0.09339555,94325.0,94313.0,0.25038927]
["bitfinex-derivatives","BTCF0:USTF0",1768336838429,0.18729682,94323.0,94313.0,0.25038927]
["bitfinex-derivatives","BTCF0:USTF0",1768336838617,0.09364841,94323.0,94313.0,0.25038927]
["bitfinex-derivatives","BTCF0:USTF0",1768336840125,0.09364841,94323.0,94313.0,0.27338927]
["bitfinex-derivatives","BTCF0:USTF0",1768336841123,0.57968,94326.0,94313.0,0.27338927]
["bitfinex-derivatives","BTCF0:USTF0",1768336841319,0.00015898,94329.0,94313.0,0.27338927]
["bitfinex-derivatives","BTCF0:USTF0",1768336841520,0.23364121,94320.0,94313.0,0.27338927]
["bitfinex-derivatives","BTCF0:USTF0",1768336845327,0.32912121,94320.0,94313.0,0.27338927]
["bitfinex-derivatives","BTCF0:USTF0",1768336847820,0.32912121,94320.0,94313.0,0.26138927]
["bitfinex-derivatives","BTCF0:USTF0",1768336850532,0.23364121,94320.0,94313.0,0.26138927]
["bitfinex-derivatives","BTCF0:USTF0",1768336851028,1.00352,94322.0,94314.0,0.07012347]
["bitfinex-derivatives","BTCF0:USTF0",1768336851333,1.00352,94322.0,94314.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1768336854736,0.00015898,94329.0,94314.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1768336855042,0.1954272,94328.0,94314.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1768336855424,0.1954272,94328.0,94314.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1768336856238,0.00015898,94329.0,94314.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1768336856532,0.85728,94328.0,94314.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1768336857238,0.00015898,94329.0,94314.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1768336857440,0.09563898,94329.0,94314.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1768336857822,0.18704396,94324.0,94314.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1768336858022,0.09364841,94324.0,94314.0,0.05047718]
["bitfinex-derivatives","BTCF0:USTF0",1768336858235,0.09364841,94324.0,94314.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1768336858829,0.18903453,94329.0,94314.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1768336859028,0.09364841,94324.0,94314.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1768336859837,0.09364841,94324.0,94314.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768336860040,0.09364841,94324.0,94314.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1768336860828,0.18903453,94329.0,94314.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1768336862743,0.09339555,94328.0,94314.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1768336863336,0.09339555,94328.0,94314.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1768336866028,0.09563898,94329.0,94314.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1768336867836,0.00015898,94329.0,94314.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1768336869141,0.09812346,94348.0,94314.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1768336869334,0.09812346,94346.0,94314.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1768336869532,0.09812346,94352.0,94320.0,0.0936273]
["bitfinex-derivatives","BTCF0:USTF0",1768336869847,0.09548,94351.0,94321.0,0.106085]
["bitfinex-derivatives","BTCF0:USTF0",1768336870047,0.09548,94351.0,94321.0,0.266085]
["bitfinex-derivatives","BTCF0:USTF0",1768336870250,0.19360346,94351.0,94321.0,0.266085]
["bitfinex-derivatives","BTCF0:USTF0",1768336871047,0.19360346,94351.0,94321.0,0.24848]
["bitfinex-derivatives","BTCF0:USTF0",1768336871048,0.09812346,94351.0,94321.0,0.24848]
["bitfinex-derivatives","BTCF0:USTF0",1768336871347,0.09812346,94351.0,94323.0,0.00018789]
["bitfinex-derivatives","BTCF0:USTF0",1768336871549,0.09812346,94351.0,94324.0,0.00018789]
["bitfinex-derivatives","BTCF0:USTF0",1768336871746,0.1884556,94350.0,94324.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1768336872043,0.1884556,94332.0,94324.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768336872346,0.0936273,94340.0,94324.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768336872347,0.09812346,94328.0,94324.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768336872547,0.09812346,94328.0,94312.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1768336872745,0.09812346,94328.0,94312.0,0.35648226]
["bitfinex-derivatives","BTCF0:USTF0",1768336878753,0.09812346,94328.0,94312.0,0.33648226]
["bitfinex-derivatives","BTCF0:USTF0",1768336882548,0.0928655,94326.0,94312.0,0.18648226]
["bitfinex-derivatives","BTCF0:USTF0",1768336882845,0.0928655,94306.0,94294.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1768336883044,0.0928655,94306.0,94294.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1768336883456,0.11082112,94306.0,94294.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1768336883848,0.09277118,94305.0,94294.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1768336884048,0.09277118,94305.0,94278.0,0.09430919]
["bitfinex-derivatives","BTCF0:USTF0",1768336884049,0.0928655,94298.0,94271.0,0.09430919]
["bitfinex-derivatives","BTCF0:USTF0",1768336884353,0.09277118,94295.0,94275.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1768336885847,0.09277118,94295.0,94275.0,0.49430919]
["bitfinex-derivatives","BTCF0:USTF0",1768336886161,0.09277118,94301.0,94277.0,0.09430919]
["bitfinex-derivatives","BTCF0:USTF0",1768336886359,0.09277118,94301.0,94277.0,0.50230919]
["bitfinex-derivatives","BTCF0:USTF0",1768336887158,0.09277118,94300.0,94277.0,0.50230919]
["bitfinex-derivatives","BTCF0:USTF0",1768336887349,0.09277118,94299.0,94277.0,0.50230919]
["bitfinex-derivatives","BTCF0:USTF0",1768336888259,0.09277118,94298.0,94277.0,0.50230919]
["bitfinex-derivatives","BTCF0:USTF0",1768336888553,0.0928655,94288.0,94277.0,0.02749615]
["bitfinex-derivatives","BTCF0:USTF0",1768336888760,0.13074332,94287.0,94277.0,0.07473668]
["bitfinex-derivatives","BTCF0:USTF0",1768336889149,0.09548,94287.0,94277.0,0.07473668]
["bitfinex-derivatives","BTCF0:USTF0",1768336890353,0.09548,94287.0,94277.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1768336890552,0.09548,94287.0,94268.0,0.09430919]
["bitfinex-derivatives","BTCF0:USTF0",1768336890759,0.09548,94287.0,94273.0,0.24530375]
["bitfinex-derivatives","BTCF0:USTF0",1768336890962,0.09548,94287.0,94273.0,0.45530375]
["bitfinex-derivatives","BTCF0:USTF0",1768336892258,0.09548,94287.0,94273.0,0.20530375]
["bitfinex-derivatives","BTCF0:USTF0",1768336893260,0.09548,94287.0,94273.0,0.24369346]
["bitfinex-derivatives","BTCF0:USTF0",1768336894156,0.09548,94287.0,94273.0,0.23069346]
["bitfinex-derivatives","BTCF0:USTF0",1768336894960,0.09548,94287.0,94273.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1768336898157,0.00015907,94289.0,94274.0,0.09309172]
["bitfinex-derivatives","BTCF0:USTF0",1768336898357,0.09552,94288.0,94275.0,0.09309172]
["bitfinex-derivatives","BTCF0:USTF0",1768336898557,0.09552,94288.0,94276.0,0.09309172]
["bitfinex-derivatives","BTCF0:USTF0",1768336898768,0.09552,94288.0,94268.0,0.09656025]
["bitfinex-derivatives","BTCF0:USTF0",1768336898963,0.09552,94288.0,94268.0,0.52656025]
["bitfinex-derivatives","BTCF0:USTF0",1768336899468,0.09552,94288.0,94269.0,0.09656025]
["bitfinex-derivatives","BTCF0:USTF0",1768336899668,0.09552,94288.0,94269.0,0.55656025]
["bitfinex-derivatives","BTCF0:USTF0",1768336900362,0.09552,94288.0,94269.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1768336900961,0.00252952,94287.0,94269.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1768336901770,0.00252952,94287.0,94269.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1768336903866,0.09552,94288.0,94269.0,0.54509172]
["bitfinex-derivatives","BTCF0:USTF0",1768336904858,0.00010312,94287.0,94269.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1768336905866,0.09552,94288.0,94269.0,0.54509172]
["bitfinex-derivatives","BTCF0:USTF0",1768336908662,0.09666949,94288.0,94269.0,0.54509172]
["bitfinex-derivatives","BTCF0:USTF0",1768336909574,0.00161049,94287.0,94269.0,0.53309172]
["bitfinex-derivatives","BTCF0:USTF0",1768336909871,0.00161049,94287.0,94269.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1768336910368,0.09552,94288.0,94269.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1768336910369,0.00161049,94279.0,94269.0,0.10313198]
["bitfinex-derivatives","BTCF0:USTF0",1768336910570,0.09148986,94279.0,94253.0,0.09839659]
["bitfinex-derivatives","BTCF0:USTF0",1768336910866,0.0936273,94270.0,94255.0,0.09309172]
["bitfinex-derivatives","BTCF0:USTF0",1768336911172,0.09552,94269.0,94256.0,0.09309172]
["bitfinex-derivatives","BTCF0:USTF0",1768336911465,0.09552,94269.0,94257.0,0.09309172]
["bitfinex-derivatives","BTCF0:USTF0",1768336911764,0.09592026,94269.0,94257.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768336912171,0.00040026,94268.0,94257.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768336912672,0.09552,94269.0,94257.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768336913072,0.17898313,94269.0,94257.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768336913370,0.0065615,94266.0,94257.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768336913558,0.0026246,94264.0,94238.0,0.16614672]
["bitfinex-derivatives","BTCF0:USTF0",1768336913873,0.0936273,94250.0,94238.0,0.14309172]
["bitfinex-derivatives","BTCF0:USTF0",1768336914076,0.04552,94249.0,94238.0,0.13614672]
["bitfinex-derivatives","BTCF0:USTF0",1768336914577,0.04552,94249.0,94238.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768336914774,0.04552,94249.0,94238.0,0.0313044]
["bitfinex-derivatives","BTCF0:USTF0",1768336914969,0.86204,94249.0,94238.0,0.0267414]
["bitfinex-derivatives","BTCF0:USTF0",1768336915369,0.010614,94239.0,94238.0,0.0111854]
["bitfinex-derivatives","BTCF0:USTF0",1768336915575,0.00419118,94248.0,94219.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768336915576,0.010616,94220.0,94219.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768336915771,0.010616,94220.0,94219.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1768336915975,0.010616,94220.0,94219.0,0.30309172]
["bitfinex-derivatives","BTCF0:USTF0",1768336916165,0.010616,94220.0,94219.0,0.15309172]
["bitfinex-derivatives","BTCF0:USTF0",1768336916365,0.02892948,94220.0,94219.0,0.15309172]
["bitfinex-derivatives","BTCF0:USTF0",1768336916971,0.010616,94225.0,94220.0,0.09309172]
["bitfinex-derivatives","BTCF0:USTF0",1768336917173,0.02886694,94225.0,94221.0,0.09309172]
["bitfinex-derivatives","BTCF0:USTF0",1768336917375,0.09556,94228.0,94222.0,0.09309172]
["bitfinex-derivatives","BTCF0:USTF0",1768336917578,0.09556,94228.0,94222.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768336917773,0.11367158,94228.0,94222.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768336918469,0.11367158,94228.0,94215.0,0.09309172]
["bitfinex-derivatives","BTCF0:USTF0",1768336918669,0.11367158,94228.0,94215.0,0.10309172]
["bitfinex-derivatives","BTCF0:USTF0",1768336919578,0.11367158,94228.0,94215.0,0.09809172]
["bitfinex-derivatives","BTCF0:USTF0",1768336920167,0.04389266,94227.0,94215.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768336920379,0.04389266,94227.0,94201.0,0.09656025]
["bitfinex-derivatives","BTCF0:USTF0",1768336920380,0.04389266,94225.0,94201.0,0.09656025]
["bitfinex-derivatives","BTCF0:USTF0",1768336920574,0.04389266,94225.0,94213.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768336920770,0.01811158,94228.0,94214.0,0.09656025]
["bitfinex-derivatives","BTCF0:USTF0",1768336921073,0.00015916,94229.0,94215.0,0.09656025]
["bitfinex-derivatives","BTCF0:USTF0",1768336921278,0.32252,94227.0,94216.0,0.09656025]
["bitfinex-derivatives","BTCF0:USTF0",1768336921576,0.32252,94227.0,94216.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768336922079,0.32252,94227.0,94216.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768336922375,0.32252,94227.0,94216.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768336922683,0.32252,94227.0,94216.0,0.017452]
["bitfinex-derivatives","BTCF0:USTF0",1768336923179,0.32252,94227.0,94216.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768336923474,0.00018541,94226.0,94216.0,0.01310559]
["bitfinex-derivatives","BTCF0:USTF0",1768336923667,0.00018541,94226.0,94197.0,0.18656025]
["bitfinex-derivatives","BTCF0:USTF0",1768336923867,0.01899061,94226.0,94197.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1768336924079,0.006709,94220.0,94197.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1768336924381,0.006709,94220.0,94197.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768336924573,0.006709,94219.0,94197.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768336924777,0.006709,94219.0,94197.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768336925278,0.006709,94219.0,94197.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768336925474,0.14082684,94210.0,94197.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768336925672,0.09556,94209.0,94198.0,0.09783878]
["bitfinex-derivatives","BTCF0:USTF0",1768336925873,0.09556,94209.0,94199.0,0.08813478]
["bitfinex-derivatives","BTCF0:USTF0",1768336926074,0.010618,94200.0,94199.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768336926272,0.0956,94206.0,94200.0,0.08956932]
["bitfinex-derivatives","BTCF0:USTF0",1768336926479,0.0956,94208.0,94200.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768336926780,0.0956,94207.0,94200.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768336927170,0.0956,94207.0,94200.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1768336928779,0.0956,94233.0,94223.0,0.09783878]
["bitfinex-derivatives","BTCF0:USTF0",1768336928975,0.20513009,94248.0,94226.0,0.09783878]
["bitfinex-derivatives","BTCF0:USTF0",1768336929177,0.46312,94247.0,94227.0,0.09783878]
["bitfinex-derivatives","BTCF0:USTF0",1768336929578,0.1645679,94248.0,94227.0,0.09783878]
["bitfinex-derivatives","BTCF0:USTF0",1768336929779,0.0956,94247.0,94234.0,0.09927332]
["bitfinex-derivatives","BTCF0:USTF0",1768336930078,0.0956,94252.0,94239.0,0.1971121]
["bitfinex-derivatives","BTCF0:USTF0",1768336930279,0.1431428,94259.0,94239.0,0.1971121]
["bitfinex-derivatives","BTCF0:USTF0",1768336930582,0.14082684,94260.0,94240.0,0.10611201]
["bitfinex-derivatives","BTCF0:USTF0",1768336930779,0.0956,94260.0,94245.0,0.1971121]
["bitfinex-derivatives","BTCF0:USTF0",1768336930968,0.01777866,94260.0,94247.0,0.1971121]
["bitfinex-derivatives","BTCF0:USTF0",1768336931170,0.00530375,94273.0,94252.0,0.1971121]
["bitfinex-derivatives","BTCF0:USTF0",1768336931171,0.0956,94264.0,94252.0,0.1971121]
["bitfinex-derivatives","BTCF0:USTF0",1768336931376,0.00530375,94273.0,94256.0,0.09783878]
["bitfinex-derivatives","BTCF0:USTF0",1768336931377,0.0956,94265.0,94256.0,0.09783878]
["bitfinex-derivatives","BTCF0:USTF0",1768336931676,0.00530375,94273.0,94236.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1768336931677,0.14082684,94270.0,94249.0,0.09783878]
["bitfinex-derivatives","BTCF0:USTF0",1768336931877,0.0956,94269.0,94249.0,0.09783878]
["bitfinex-derivatives","BTCF0:USTF0",1768336932079,0.01773935,94270.0,94253.0,0.09783878]
["bitfinex-derivatives","BTCF0:USTF0",1768336932272,0.00530375,94273.0,94256.0,0.09783878]
["bitfinex-derivatives","BTCF0:USTF0",1768336932472,0.14082684,94270.0,94256.0,0.09783878]
["bitfinex-derivatives","BTCF0:USTF0",1768336932672,0.14082684,94270.0,94257.0,0.10611201]
["bitfinex-derivatives","BTCF0:USTF0",1768336932872,0.14082684,94270.0,94249.0,0.09783878]
["bitfinex-derivatives","BTCF0:USTF0",1768336933077,0.0956,94272.0,94250.0,0.10611201]
["bitfinex-derivatives","BTCF0:USTF0",1768336933078,0.14082684,94260.0,94250.0,0.10611201]
["bitfinex-derivatives","BTCF0:USTF0",1768336933478,0.14082684,94260.0,94234.0,0.09783878]
["bitfinex-derivatives","BTCF0:USTF0",1768336933686,0.09896299,94264.0,94235.0,0.09783878]
["bitfinex-derivatives","BTCF0:USTF0",1768336933871,0.01779879,94270.0,94236.0,0.09783878]
["bitfinex-derivatives","BTCF0:USTF0",1768336934183,0.0956,94269.0,94237.0,0.09783878]
["bitfinex-derivatives","BTCF0:USTF0",1768336934486,0.0956,94269.0,94238.0,0.09783878]
["bitfinex-derivatives","BTCF0:USTF0",1768336934679,0.0956,94269.0,94239.0,0.09783878]
["bitfinex-derivatives","BTCF0:USTF0",1768336934876,0.09896299,94268.0,94240.0,0.09783878]
["bitfinex-derivatives","BTCF0:USTF0",1768336935076,0.09896299,94268.0,94240.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768336935280,0.0956,94267.0,94240.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768336935478,0.0956,94266.0,94240.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768336935687,0.0956,94268.0,94240.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768336936075,0.02309182,94273.0,94240.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768336936277,0.09556,94272.0,94240.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768336936476,0.02309182,94273.0,94240.0,0.20082684]
["bitfinex-derivatives","BTCF0:USTF0",1768336936677,0.02309182,94273.0,94240.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768336936881,0.09612084,94291.0,94250.0,0.14082684]
["bitfinex-derivatives","BTCF0:USTF0",1768336937184,0.19497694,94286.0,94251.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1768336937384,0.09612084,94269.0,94251.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768336937578,0.09612084,94260.0,94251.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768336937782,0.09612084,94260.0,94232.0,0.18556]
["bitfinex-derivatives","BTCF0:USTF0",1768336937988,0.09612084,94259.0,94232.0,0.42556]
["bitfinex-derivatives","BTCF0:USTF0",1768336938185,0.09612084,94259.0,94232.0,0.18556]
["bitfinex-derivatives","BTCF0:USTF0",1768336938383,0.14082684,94250.0,94232.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1768336938687,0.14082684,94250.0,94213.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768336938688,0.14082684,94242.0,94217.0,0.03225464]
["bitfinex-derivatives","BTCF0:USTF0",1768336938881,0.09556,94253.0,94225.0,0.03225464]
["bitfinex-derivatives","BTCF0:USTF0",1768336939086,0.33250768,94260.0,94226.0,0.03225464]
["bitfinex-derivatives","BTCF0:USTF0",1768336939274,0.33250768,94260.0,94227.0,0.01880389]
["bitfinex-derivatives","BTCF0:USTF0",1768336939474,0.00530487,94253.0,94228.0,0.0178577]
["bitfinex-derivatives","BTCF0:USTF0",1768336939679,0.00530487,94253.0,94228.0,0.4278577]
["bitfinex-derivatives","BTCF0:USTF0",1768336939881,0.14068254,94250.0,94228.0,0.1578577]
["bitfinex-derivatives","BTCF0:USTF0",1768336940078,0.10142571,94253.0,94229.0,0.0178577]
["bitfinex-derivatives","BTCF0:USTF0",1768336940283,0.00530487,94253.0,94230.0,0.0178577]
["bitfinex-derivatives","BTCF0:USTF0",1768336940486,0.00530487,94253.0,94231.0,0.0178577]
["bitfinex-derivatives","BTCF0:USTF0",1768336940690,0.00530487,94253.0,94231.0,0.1478577]
["bitfinex-derivatives","BTCF0:USTF0",1768336940879,0.00530487,94253.0,94232.0,0.0178577]
["bitfinex-derivatives","BTCF0:USTF0",1768336941079,0.0988561,94275.0,94233.0,0.0178577]
["bitfinex-derivatives","BTCF0:USTF0",1768336941279,0.0988561,94275.0,94234.0,0.0914613]
["bitfinex-derivatives","BTCF0:USTF0",1768336941280,0.14068254,94270.0,94234.0,0.0914613]
["bitfinex-derivatives","BTCF0:USTF0",1768336941484,0.0988561,94273.0,94236.0,0.0914613]
["bitfinex-derivatives","BTCF0:USTF0",1768336941690,0.14068254,94260.0,94236.0,0.1714613]
["bitfinex-derivatives","BTCF0:USTF0",1768336942086,0.14068254,94260.0,94236.0,0.1514613]
["bitfinex-derivatives","BTCF0:USTF0",1768336942292,0.00015916,94257.0,94236.0,0.1514613]
["bitfinex-derivatives","BTCF0:USTF0",1768336942677,0.00015916,94257.0,94236.0,0.2764613]
["bitfinex-derivatives","BTCF0:USTF0",1768336943886,0.09612084,94249.0,94236.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1768336944093,0.09612084,94249.0,94236.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768336944094,0.09612084,94248.0,94236.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768336944287,0.09612084,94248.0,94219.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1768336944594,0.09612084,94248.0,94219.0,0.46556]
["bitfinex-derivatives","BTCF0:USTF0",1768336944795,0.09612084,94248.0,94220.0,0.0914613]
["bitfinex-derivatives","BTCF0:USTF0",1768336945087,0.09612084,94258.0,94221.0,0.0914613]
["bitfinex-derivatives","BTCF0:USTF0",1768336945295,0.09612084,94255.0,94222.0,0.0914613]
["bitfinex-derivatives","BTCF0:USTF0",1768336945484,0.09612084,94253.0,94222.0,0.4314613]
["bitfinex-derivatives","BTCF0:USTF0",1768336946094,0.09612084,94253.0,94223.0,0.0914613]
["bitfinex-derivatives","BTCF0:USTF0",1768336946294,0.09612084,94253.0,94223.0,0.5214613]
["bitfinex-derivatives","BTCF0:USTF0",1768336946789,0.14068254,94250.0,94223.0,0.5214613]
["bitfinex-derivatives","BTCF0:USTF0",1768336946995,0.14068254,94240.0,94223.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1768336947590,0.005306,94233.0,94223.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1768336949783,0.09556,94248.0,94223.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1768336949992,0.09612084,94242.0,94223.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1768336950392,0.09612084,94242.0,94223.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1768336951296,0.14068254,94240.0,94223.0,0.403]
["bitfinex-derivatives","BTCF0:USTF0",1768336951494,0.0988561,94238.0,94223.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1768336951699,0.09612084,94232.0,94223.0,0.01472178]
["bitfinex-derivatives","BTCF0:USTF0",1768336951890,0.09612084,94239.0,94223.0,0.01472178]
["bitfinex-derivatives","BTCF0:USTF0",1768336952694,0.09612084,94242.0,94223.0,0.01472178]
["bitfinex-derivatives","BTCF0:USTF0",1768336953092,0.09612084,94242.0,94223.0,0.10472178]
["bitfinex-derivatives","BTCF0:USTF0",1768336953300,0.19224168,94242.0,94223.0,0.10472178]
["bitfinex-derivatives","BTCF0:USTF0",1768336954997,0.19224168,94242.0,94223.0,0.28472178]
["bitfinex-derivatives","BTCF0:USTF0",1768336957603,0.19224168,94242.0,94224.0,0.09486563]
["bitfinex-derivatives","BTCF0:USTF0",1768336957604,0.09612084,94242.0,94224.0,0.09486563]
["bitfinex-derivatives","BTCF0:USTF0",1768336957797,0.09612084,94242.0,94224.0,0.45486563]
["bitfinex-derivatives","BTCF0:USTF0",1768336958195,0.09612084,94242.0,94224.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1768336959199,0.09933255,94254.0,94224.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1768336959406,0.19489255,94254.0,94224.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1768336960204,0.19489255,94254.0,94225.0,0.0007847]
["bitfinex-derivatives","BTCF0:USTF0",1768336960395,0.09933255,94253.0,94226.0,0.0007847]
["bitfinex-derivatives","BTCF0:USTF0",1768336960593,0.09933255,94261.0,94231.0,0.0007847]
["bitfinex-derivatives","BTCF0:USTF0",1768336960798,0.09933255,94261.0,94232.0,0.0007847]
["bitfinex-derivatives","BTCF0:USTF0",1768336961005,0.09556,94260.0,94233.0,0.0007847]
["bitfinex-derivatives","BTCF0:USTF0",1768336961207,0.09556,94260.0,94235.0,0.0007847]
["bitfinex-derivatives","BTCF0:USTF0",1768336961400,0.09556,94260.0,94235.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768336961994,0.1063,94308.0,94235.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768336962200,0.09933255,94269.0,94235.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768336962691,0.05964437,94279.0,94235.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768336962692,0.09933255,94291.0,94235.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768336962895,0.09933255,94291.0,94250.0,0.14068254]
["bitfinex-derivatives","BTCF0:USTF0",1768336963091,0.14068254,94290.0,94251.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1768336963299,0.09933255,94278.0,94251.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768336963507,0.09933255,94269.0,94252.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1768336963709,0.09933255,94269.0,94252.0,0.15556]
["bitfinex-derivatives","BTCF0:USTF0",1768336964205,0.09933255,94269.0,94252.0,0.17556]
["bitfinex-derivatives","BTCF0:USTF0",1768336965106,0.19014699,94279.0,94252.0,0.17556]
["bitfinex-derivatives","BTCF0:USTF0",1768336965304,0.09933255,94278.0,94252.0,0.17556]
["bitfinex-derivatives","BTCF0:USTF0",1768336966315,0.09933255,94277.0,94252.0,0.17556]
["bitfinex-derivatives","BTCF0:USTF0",1768336967102,0.09933255,94277.0,94252.0,0.44556]
["bitfinex-derivatives","BTCF0:USTF0",1768336967406,0.09933255,94277.0,94252.0,0.43156]
["bitfinex-derivatives","BTCF0:USTF0",1768336969313,0.09374349,94262.0,94252.0,0.43156]
["bitfinex-derivatives","BTCF0:USTF0",1768336969903,0.09933255,94271.0,94252.0,0.43156]
["bitfinex-derivatives","BTCF0:USTF0",1768336970104,0.09374349,94270.0,94252.0,0.43156]
["bitfinex-derivatives","BTCF0:USTF0",1768336973306,0.09933255,94269.0,94252.0,0.43156]
["bitfinex-derivatives","BTCF0:USTF0",1768336975010,0.09933255,94269.0,94252.0,0.41356]
["bitfinex-derivatives","BTCF0:USTF0",1768336978414,0.09933255,94269.0,94252.0,0.41758764]
["bitfinex-derivatives","BTCF0:USTF0",1768336979210,0.09933255,94269.0,94252.0,0.41356]
["bitfinex-derivatives","BTCF0:USTF0",1768336979418,0.09933255,94269.0,94252.0,0.41749649]
["bitfinex-derivatives","BTCF0:USTF0",1768336980413,0.09390265,94270.0,94253.0,0.01015542]
["bitfinex-derivatives","BTCF0:USTF0",1768336980414,0.00015916,94270.0,94253.0,0.01015542]
["bitfinex-derivatives","BTCF0:USTF0",1768336980717,0.09933255,94288.0,94263.0,0.00999626]
["bitfinex-derivatives","BTCF0:USTF0",1768336980918,0.09933255,94288.0,94265.0,0.00377733]
["bitfinex-derivatives","BTCF0:USTF0",1768336981106,0.09933255,94288.0,94266.0,0.00377733]
["bitfinex-derivatives","BTCF0:USTF0",1768336981401,0.09933255,94288.0,94267.0,0.00377733]
["bitfinex-derivatives","BTCF0:USTF0",1768336981703,0.01771293,94290.0,94274.0,0.00847221]
["bitfinex-derivatives","BTCF0:USTF0",1768336981903,0.00530262,94293.0,94279.0,0.00847221]
["bitfinex-derivatives","BTCF0:USTF0",1768336982108,0.00530262,94293.0,94279.0,0.05847221]
["bitfinex-derivatives","BTCF0:USTF0",1768336982521,0.00530262,94293.0,94279.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768336983312,0.02311594,94293.0,94279.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768336983818,0.02311594,94293.0,94279.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1768336984007,0.02311594,94293.0,94279.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1768336984208,0.09374349,94290.0,94279.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1768336984408,0.19307604,94290.0,94279.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1768336985414,0.09933255,94290.0,94279.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1768336987110,0.09933255,94290.0,94279.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1768336987309,0.02311594,94293.0,94279.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1768336987813,0.082971,94298.0,94279.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1768336988002,0.09509114,94301.0,94279.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1768336988204,0.09509114,94301.0,94279.0,0.35730886]
["bitfinex-derivatives","BTCF0:USTF0",1768336989015,0.09556,94302.0,94279.0,0.35730886]
["bitfinex-derivatives","BTCF0:USTF0",1768336989414,0.09556,94304.0,94280.0,0.0957335]
["bitfinex-derivatives","BTCF0:USTF0",1768336989620,0.09556,94304.0,94280.0,0.5327335]
["bitfinex-derivatives","BTCF0:USTF0",1768336990010,0.09719483,94303.0,94280.0,0.5327335]
["bitfinex-derivatives","BTCF0:USTF0",1768336990210,0.09719483,94302.0,94280.0,0.5177335]
["bitfinex-derivatives","BTCF0:USTF0",1768336991423,0.09719483,94300.0,94280.0,0.437]
["bitfinex-derivatives","BTCF0:USTF0",1768336991722,0.09509114,94299.0,94280.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1768336991906,0.09719483,94298.0,94280.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1768336992113,0.09719483,94296.0,94280.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1768336992314,0.09509114,94295.0,94280.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1768336992514,0.09719483,94294.0,94280.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1768336992923,0.09719483,94293.0,94280.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1768336993315,0.09719483,94293.0,94280.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1768336993622,0.24795402,94349.0,94280.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1768336993829,0.09552,94318.0,94280.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1768336994423,0.09552,94318.0,94280.0,0.33652]
["bitfinex-derivatives","BTCF0:USTF0",1768336994621,0.18184937,94318.0,94280.0,0.33652]
["bitfinex-derivatives","BTCF0:USTF0",1768336994927,0.18184937,94318.0,94280.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1768336995315,0.18184937,94318.0,94280.0,0.33652]
["bitfinex-derivatives","BTCF0:USTF0",1768336995623,0.18184937,94318.0,94280.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1768336995823,0.19228597,94310.0,94280.0,0.33652]
["bitfinex-derivatives","BTCF0:USTF0",1768336996035,0.19228597,94303.0,94280.0,0.33652]
["bitfinex-derivatives","BTCF0:USTF0",1768336996228,0.19228597,94295.0,94280.0,0.33652]
["bitfinex-derivatives","BTCF0:USTF0",1768336997824,0.09163484,94302.0,94280.0,0.43306322]
["bitfinex-derivatives","BTCF0:USTF0",1768336998024,0.09163484,94309.0,94285.0,0.09064478]
["bitfinex-derivatives","BTCF0:USTF0",1768336998232,0.18715484,94308.0,94286.0,0.09654322]
["bitfinex-derivatives","BTCF0:USTF0",1768336998525,0.18674741,94307.0,94286.0,0.50654322]
["bitfinex-derivatives","BTCF0:USTF0",1768336998733,0.09163484,94306.0,94286.0,0.50654322]
["bitfinex-derivatives","BTCF0:USTF0",1768336999132,0.09163484,94306.0,94286.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1768336999429,0.09163484,94305.0,94286.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1768337000134,0.09163484,94305.0,94286.0,0.48652]
["bitfinex-derivatives","BTCF0:USTF0",1768337000522,0.09163484,94305.0,94286.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1768337000723,0.09163484,94305.0,94286.0,0.48652]
["bitfinex-derivatives","BTCF0:USTF0",1768337001437,0.09163484,94305.0,94286.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1768337001728,0.09163484,94305.0,94287.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1768337001929,0.09163484,94305.0,94287.0,0.56552]
["bitfinex-derivatives","BTCF0:USTF0",1768337002231,0.09163484,94305.0,94287.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1768337002431,0.09163484,94305.0,94287.0,0.56552]
["bitfinex-derivatives","BTCF0:USTF0",1768337002831,0.09163484,94305.0,94287.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1768337003031,0.09163484,94305.0,94288.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1768337003227,0.09163484,94311.0,94289.0,0.09654322]
["bitfinex-derivatives","BTCF0:USTF0",1768337003428,0.09163484,94311.0,94290.0,0.09654322]
["bitfinex-derivatives","BTCF0:USTF0",1768337003625,0.09163484,94311.0,94291.0,0.09654322]
["bitfinex-derivatives","BTCF0:USTF0",1768337003933,0.09163484,94311.0,94291.0,0.54654322]
["bitfinex-derivatives","BTCF0:USTF0",1768337004632,0.17796421,94318.0,94294.0,0.09064478]
["bitfinex-derivatives","BTCF0:USTF0",1768337004833,0.17796421,94318.0,94296.0,0.09654322]
["bitfinex-derivatives","BTCF0:USTF0",1768337005132,0.09163484,94317.0,94297.0,0.09654322]
["bitfinex-derivatives","BTCF0:USTF0",1768337005334,0.09163484,94317.0,94298.0,0.00015908]
["bitfinex-derivatives","BTCF0:USTF0",1768337005635,0.09163484,94317.0,94298.0,0.37015908]
["bitfinex-derivatives","BTCF0:USTF0",1768337006225,0.09163484,94317.0,94299.0,0.09654322]
["bitfinex-derivatives","BTCF0:USTF0",1768337006429,0.09511257,94314.0,94280.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1768337006623,0.09552,94316.0,94281.0,0.19206322]
["bitfinex-derivatives","BTCF0:USTF0",1768337006624,0.09163484,94309.0,94281.0,0.19206322]
["bitfinex-derivatives","BTCF0:USTF0",1768337006827,0.09163484,94307.0,94282.0,0.09654322]
["bitfinex-derivatives","BTCF0:USTF0",1768337007038,0.09511257,94306.0,94282.0,0.14654322]
["bitfinex-derivatives","BTCF0:USTF0",1768337007339,0.18674741,94306.0,94282.0,0.12654322]
["bitfinex-derivatives","BTCF0:USTF0",1768337007735,0.18674741,94306.0,94282.0,0.14064478]
["bitfinex-derivatives","BTCF0:USTF0",1768337007936,0.18674741,94306.0,94283.0,0.09064478]
["bitfinex-derivatives","BTCF0:USTF0",1768337008123,0.18674741,94306.0,94283.0,0.23064478]
["bitfinex-derivatives","BTCF0:USTF0",1768337008540,0.09511257,94311.0,94284.0,0.09064478]
["bitfinex-derivatives","BTCF0:USTF0",1768337008726,0.09511257,94311.0,94285.0,0.09064478]
["bitfinex-derivatives","BTCF0:USTF0",1768337008926,0.09163484,94313.0,94286.0,0.09064478]
["bitfinex-derivatives","BTCF0:USTF0",1768337009127,0.09163484,94313.0,94288.0,0.09654322]
["bitfinex-derivatives","BTCF0:USTF0",1768337009327,0.09163484,94313.0,94291.0,0.09654322]
["bitfinex-derivatives","BTCF0:USTF0",1768337009530,0.09163484,94313.0,94291.0,0.15654322]
["bitfinex-derivatives","BTCF0:USTF0",1768337009730,0.09163484,94313.0,94292.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1768337009930,0.09163484,94313.0,94292.0,0.15552]
["bitfinex-derivatives","BTCF0:USTF0",1768337010130,0.09163484,94313.0,94292.0,0.16552]
["bitfinex-derivatives","BTCF0:USTF0",1768337010436,0.08632937,94318.0,94300.0,0.09654322]
["bitfinex-derivatives","BTCF0:USTF0",1768337010737,0.09368785,94320.0,94300.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768337010937,0.09511257,94316.0,94300.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768337011132,0.09163484,94315.0,94300.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768337011338,0.09511257,94312.0,94296.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1768337011527,0.09511257,94308.0,94296.0,0.05362213]
["bitfinex-derivatives","BTCF0:USTF0",1768337011729,0.09163484,94309.0,94296.0,0.05362213]
["bitfinex-derivatives","BTCF0:USTF0",1768337011928,0.09163484,94309.0,94296.0,0.10362213]
["bitfinex-derivatives","BTCF0:USTF0",1768337012537,0.09163484,94309.0,94296.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1768337012732,0.09163484,94309.0,94296.0,0.16552]
["bitfinex-derivatives","BTCF0:USTF0",1768337013540,0.09511257,94312.0,94296.0,0.16552]
["bitfinex-derivatives","BTCF0:USTF0",1768337014133,0.09511257,94312.0,94296.0,0.43552]
["bitfinex-derivatives","BTCF0:USTF0",1768337014729,0.09163484,94315.0,94297.0,0.09654322]
["bitfinex-derivatives","BTCF0:USTF0",1768337014934,0.08481634,94318.0,94297.0,0.42354322]
["bitfinex-derivatives","BTCF0:USTF0",1768337015134,0.09084322,94320.0,94297.0,0.42354322]
["bitfinex-derivatives","BTCF0:USTF0",1768337015344,0.182827,94320.0,94297.0,0.42354322]
["bitfinex-derivatives","BTCF0:USTF0",1768337015645,0.182827,94320.0,94297.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1768337015942,0.182827,94320.0,94298.0,0.09866602]
["bitfinex-derivatives","BTCF0:USTF0",1768337015943,0.09084322,94320.0,94298.0,0.09866602]
["bitfinex-derivatives","BTCF0:USTF0",1768337016143,0.09084322,94320.0,94299.0,0.09866602]
["bitfinex-derivatives","BTCF0:USTF0",1768337016442,0.01789711,94322.0,94300.0,0.09866602]
["bitfinex-derivatives","BTCF0:USTF0",1768337016636,0.18750378,94324.0,94300.0,0.41866602]
["bitfinex-derivatives","BTCF0:USTF0",1768337016839,0.18750378,94324.0,94301.0,0.09778211]
["bitfinex-derivatives","BTCF0:USTF0",1768337017043,0.278347,94324.0,94302.0,0.09778211]
["bitfinex-derivatives","BTCF0:USTF0",1768337017341,0.09084322,94323.0,94302.0,0.42778211]
["bitfinex-derivatives","BTCF0:USTF0",1768337017738,0.17369025,94323.0,94302.0,0.42778211]
["bitfinex-derivatives","BTCF0:USTF0",1768337018553,0.19229499,94323.0,94302.0,0.42778211]
["bitfinex-derivatives","BTCF0:USTF0",1768337019739,0.19229499,94323.0,94304.0,0.09778211]
["bitfinex-derivatives","BTCF0:USTF0",1768337019937,0.28427877,94323.0,94304.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1768337020246,0.09084322,94321.0,94304.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1768337020449,0.09198378,94320.0,94304.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1768337020642,0.09084322,94319.0,94304.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1768337022147,0.09084322,94317.0,94304.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1768337022547,0.09084322,94317.0,94304.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1768337024952,0.182827,94321.0,94304.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1768337025454,0.09084322,94321.0,94304.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1768337025953,0.10145177,94323.0,94305.0,0.19644813]
["bitfinex-derivatives","BTCF0:USTF0",1768337026250,0.09552,94327.0,94307.0,0.09778211]
["bitfinex-derivatives","BTCF0:USTF0",1768337026440,0.09084322,94328.0,94307.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1768337026839,0.182827,94328.0,94307.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1768337027046,0.09198378,94327.0,94307.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1768337027246,0.265993,94327.0,94307.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1768337027446,0.17400922,94327.0,94307.0,0.41866602]
["bitfinex-derivatives","BTCF0:USTF0",1768337027652,0.083166,94327.0,94308.0,0.09866602]
["bitfinex-derivatives","BTCF0:USTF0",1768337027948,0.09198378,94332.0,94308.0,0.09866602]
["bitfinex-derivatives","BTCF0:USTF0",1768337027949,0.09198378,94332.0,94309.0,0.09866602]
["bitfinex-derivatives","BTCF0:USTF0",1768337028156,0.09198378,94332.0,94309.0,0.55866602]
["bitfinex-derivatives","BTCF0:USTF0",1768337028362,0.09198378,94332.0,94309.0,0.62051332]
["bitfinex-derivatives","BTCF0:USTF0",1768337028557,0.182827,94332.0,94310.0,0.0618473]
["bitfinex-derivatives","BTCF0:USTF0",1768337028850,0.01826868,94332.0,94313.0,0.0618473]
["bitfinex-derivatives","BTCF0:USTF0",1768337029154,0.09198378,94336.0,94313.0,0.0618473]
["bitfinex-derivatives","BTCF0:USTF0",1768337029155,0.09198378,94336.0,94314.0,0.0618473]
["bitfinex-derivatives","BTCF0:USTF0",1768337029353,0.182827,94336.0,94314.0,0.3918473]
["bitfinex-derivatives","BTCF0:USTF0",1768337029555,0.09198378,94335.0,94314.0,0.3918473]
["bitfinex-derivatives","BTCF0:USTF0",1768337030056,0.11049778,94335.0,94314.0,0.3918473]
["bitfinex-derivatives","BTCF0:USTF0",1768337030245,0.11049778,94335.0,94314.0,0.3768473]
["bitfinex-derivatives","BTCF0:USTF0",1768337031450,0.018514,94335.0,94315.0,0.09866602]
["bitfinex-derivatives","BTCF0:USTF0",1768337031647,0.17531573,94336.0,94316.0,0.09866602]
["bitfinex-derivatives","BTCF0:USTF0",1768337031841,0.08447251,94336.0,94317.0,0.09866602]
["bitfinex-derivatives","BTCF0:USTF0",1768337032147,0.14617623,94337.0,94317.0,0.31866602]
["bitfinex-derivatives","BTCF0:USTF0",1768337032346,0.14617623,94337.0,94317.0,0.36561151]
["bitfinex-derivatives","BTCF0:USTF0",1768337032762,0.09084322,94335.0,94317.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1768337033455,0.09198378,94332.0,94317.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1768337033648,0.09198378,94332.0,94317.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768337033842,0.09198378,94332.0,94317.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1768337034555,0.09084322,94333.0,94317.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1768337034948,0.16108673,94337.0,94317.0,0.19701309]
["bitfinex-derivatives","BTCF0:USTF0",1768337035155,0.00015908,94334.0,94317.0,0.19701309]
["bitfinex-derivatives","BTCF0:USTF0",1768337035657,0.00015908,94334.0,94317.0,0.19718601]
["bitfinex-derivatives","BTCF0:USTF0",1768337036052,0.00015908,94334.0,94317.0,0.24866602]
["bitfinex-derivatives","BTCF0:USTF0",1768337036248,0.09214286,94334.0,94317.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1768337036959,0.09214286,94334.0,94317.0,0.14469513]
["bitfinex-derivatives","BTCF0:USTF0",1768337037961,0.09214286,94334.0,94317.0,0.13169513]
["bitfinex-derivatives","BTCF0:USTF0",1768337038161,0.00015908,94334.0,94317.0,0.13169513]
["bitfinex-derivatives","BTCF0:USTF0",1768337039052,0.00015908,94334.0,94318.0,0.14617133]
["bitfinex-derivatives","BTCF0:USTF0",1768337039263,0.00015908,94334.0,94320.0,0.04750531]
["bitfinex-derivatives","BTCF0:USTF0",1768337039560,0.00015908,94334.0,94322.0,0.04878255]
["bitfinex-derivatives","BTCF0:USTF0",1768337039761,0.00015908,94334.0,94323.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1768337039958,0.01844672,94337.0,94325.0,0.04862347]
["bitfinex-derivatives","BTCF0:USTF0",1768337040146,0.09198378,94346.0,94325.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768337040352,0.182827,94345.0,94325.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768337040651,0.182827,94343.0,94325.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768337040852,0.26857378,94343.0,94325.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768337041052,0.182827,94342.0,94325.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768337041254,0.09084322,94341.0,94325.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768337041957,0.08574678,94343.0,94325.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768337042155,0.18636322,94354.0,94326.0,0.09866602]
["bitfinex-derivatives","BTCF0:USTF0",1768337042351,0.08850152,94353.0,94327.0,0.09866602]
["bitfinex-derivatives","BTCF0:USTF0",1768337042557,0.09084322,94352.0,94328.0,0.09866602]
["bitfinex-derivatives","BTCF0:USTF0",1768337042756,0.182827,94351.0,94328.0,0.15866602]
["bitfinex-derivatives","BTCF0:USTF0",1768337042953,0.09084322,94350.0,94328.0,0.15866602]
["bitfinex-derivatives","BTCF0:USTF0",1768337043266,0.01847033,94351.0,94329.0,0.09866602]
["bitfinex-derivatives","BTCF0:USTF0",1768337043559,0.08850152,94353.0,94330.0,0.09866602]
["bitfinex-derivatives","BTCF0:USTF0",1768337043766,0.02405003,94353.0,94331.0,0.09866602]
["bitfinex-derivatives","BTCF0:USTF0",1768337044067,0.02405003,94353.0,94332.0,0.09866602]
["bitfinex-derivatives","BTCF0:USTF0",1768337044267,0.02405003,94353.0,94333.0,0.09866602]
["bitfinex-derivatives","BTCF0:USTF0",1768337044463,0.14120016,94369.0,94335.0,0.09866602]
["bitfinex-derivatives","BTCF0:USTF0",1768337044760,0.05035694,94369.0,94336.0,0.09866602]
["bitfinex-derivatives","BTCF0:USTF0",1768337044963,0.0931264,94364.0,94337.0,0.09027958]
["bitfinex-derivatives","BTCF0:USTF0",1768337045167,0.0903696,94363.0,94343.0,0.00015899]
["bitfinex-derivatives","BTCF0:USTF0",1768337045354,0.183496,94363.0,94343.0,0.05015899]
["bitfinex-derivatives","BTCF0:USTF0",1768337045555,0.11166488,94363.0,94343.0,0.05015899]
["bitfinex-derivatives","BTCF0:USTF0",1768337045754,0.11166488,94363.0,94343.0,0.04115899]
["bitfinex-derivatives","BTCF0:USTF0",1768337048266,0.0931264,94362.0,94343.0,0.04115899]
["bitfinex-derivatives","BTCF0:USTF0",1768337049467,0.09357016,94353.0,94343.0,0.04115899]
["bitfinex-derivatives","BTCF0:USTF0",1768337049666,0.0931264,94362.0,94343.0,0.04115899]
["bitfinex-derivatives","BTCF0:USTF0",1768337049864,0.0931264,94352.0,94343.0,0.04115899]
["bitfinex-derivatives","BTCF0:USTF0",1768337050063,0.0931264,94352.0,94343.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768337050269,0.09357016,94353.0,94343.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1768337051157,0.09357016,94353.0,94343.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768337051356,0.0903696,94357.0,94343.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1768337051565,0.0903696,94362.0,94343.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1768337051767,0.18669656,94353.0,94343.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1768337051957,0.09357016,94353.0,94343.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768337052362,0.09357016,94350.0,94343.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1768337052563,0.09357016,94353.0,94343.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768337052772,0.09357016,94353.0,94343.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1768337053066,0.09357016,94353.0,94343.0,0.13017738]
["bitfinex-derivatives","BTCF0:USTF0",1768337053672,0.09357016,94353.0,94343.0,0.12617738]
["bitfinex-derivatives","BTCF0:USTF0",1768337054166,0.0931264,94350.0,94328.0,0.00069579]
["bitfinex-derivatives","BTCF0:USTF0",1768337054364,0.09357016,94340.0,94329.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1768337054567,0.09357016,94340.0,94329.0,0.25548]
["bitfinex-derivatives","BTCF0:USTF0",1768337054872,0.09357016,94340.0,94330.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1768337055073,0.0931264,94350.0,94330.0,0.23548]
["bitfinex-derivatives","BTCF0:USTF0",1768337055271,0.0931264,94349.0,94331.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1768337055471,0.0931264,94349.0,94331.0,0.21548]
["bitfinex-derivatives","BTCF0:USTF0",1768337055472,0.09357016,94341.0,94331.0,0.21548]
["bitfinex-derivatives","BTCF0:USTF0",1768337055775,0.09357016,94341.0,94331.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768337055966,0.09357016,94341.0,94332.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1768337056166,0.09357016,94341.0,94332.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1768337056373,0.09357016,94341.0,94333.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1768337056673,0.09357016,94341.0,94333.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768337056968,0.09357016,94341.0,94334.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1768337057174,0.09357016,94341.0,94334.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1768337057562,0.09357016,94344.0,94334.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1768337057769,0.0931264,94349.0,94334.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1768337057971,0.09357016,94344.0,94334.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1768337060075,0.09357016,94344.0,94334.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768337060266,0.09357016,94344.0,94335.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1768337060573,0.09357016,94344.0,94335.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1768337061173,0.09357016,94344.0,94335.0,0.1501785]
["bitfinex-derivatives","BTCF0:USTF0",1768337061374,0.09357016,94344.0,94335.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1768337061574,0.09357016,94344.0,94335.0,0.16948]
["bitfinex-derivatives","BTCF0:USTF0",1768337061871,0.09357016,94344.0,94335.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1768337062775,0.09357016,94344.0,94335.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1768337063377,0.09357016,94344.0,94335.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1768337065474,0.0931264,94349.0,94335.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1768337065475,0.09357016,94345.0,94335.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1768337065772,0.09357016,94345.0,94335.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1768337066175,0.09357016,94345.0,94335.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1768337066674,0.09357016,94345.0,94335.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1768337066875,0.09357016,94345.0,94335.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1768337067368,0.09357016,94360.0,94335.0,0.14948]
["bitfinex-derivatives","BTCF0:USTF0",1768337067369,0.09357016,94360.0,94342.0,0.01346984]
["bitfinex-derivatives","BTCF0:USTF0",1768337067574,0.09357016,94360.0,94343.0,0.01346984]
["bitfinex-derivatives","BTCF0:USTF0",1768337067774,0.09357016,94360.0,94343.0,0.06346984]
["bitfinex-derivatives","BTCF0:USTF0",1768337068080,0.09357016,94360.0,94343.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768337068474,0.18758522,94360.0,94343.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768337068671,0.18758522,94360.0,94344.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1768337068872,0.18758522,94360.0,94344.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1768337069071,0.18758522,94360.0,94344.0,0.14148]
["bitfinex-derivatives","BTCF0:USTF0",1768337069272,0.28116492,94360.0,94344.0,0.14148]
["bitfinex-derivatives","BTCF0:USTF0",1768337069472,0.28116492,94360.0,94344.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768337069672,0.09357016,94354.0,94345.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1768337069869,0.09357016,94354.0,94346.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1768337070067,0.09357016,94354.0,94346.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1768337071580,0.18759476,94360.0,94346.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1768337071877,0.09357016,94356.0,94346.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1768337073466,0.09357016,94356.0,94346.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768337073678,0.09357016,94356.0,94346.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1768337073875,0.18758522,94360.0,94346.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1768337074075,0.09357016,94360.0,94347.0,0.01706604]
["bitfinex-derivatives","BTCF0:USTF0",1768337074276,0.09357016,94360.0,94347.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768337074578,0.09357016,94357.0,94347.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768337074777,0.09357016,94360.0,94347.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768337075982,0.09357016,94357.0,94347.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768337076878,0.09357016,94357.0,94347.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1768337077277,0.09357016,94357.0,94346.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1768337077583,0.09357016,94357.0,94346.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1768337078780,0.09357016,94360.0,94346.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1768337079371,0.09401506,94362.0,94346.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1768337079576,0.09357016,94360.0,94346.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1768337079782,0.09357016,94360.0,94345.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1768337079982,0.09357016,94360.0,94345.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1768337080384,0.09357016,94355.0,94345.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1768337083584,0.09357016,94355.0,94345.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768337083780,0.1943265,94349.0,94333.0,0.00530037]
["bitfinex-derivatives","BTCF0:USTF0",1768337083969,0.18714032,94343.0,94333.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1768337084169,0.09357016,94343.0,94333.0,0.23187557]
["bitfinex-derivatives","BTCF0:USTF0",1768337084573,0.09473638,94336.0,94316.0,0.09230915]
["bitfinex-derivatives","BTCF0:USTF0",1768337084879,0.09357016,94326.0,94316.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1768337085076,0.09357016,94326.0,94316.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1768337085274,0.09357016,94326.0,94305.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1768337085275,0.09473638,94320.0,94305.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1768337085485,0.09357016,94314.0,94305.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1768337085988,0.09357016,94314.0,94305.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1768337086888,0.09357016,94314.0,94305.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768337087981,0.00015899,94319.0,94305.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768337088181,0.14612401,94343.0,94322.0,0.09433876]
["bitfinex-derivatives","BTCF0:USTF0",1768337088382,0.09357016,94340.0,94324.0,0.09433876]
["bitfinex-derivatives","BTCF0:USTF0",1768337088589,0.09357016,94332.0,94324.0,0.11433876]
["bitfinex-derivatives","BTCF0:USTF0",1768337088886,0.09357016,94334.0,94324.0,0.11433876]
["bitfinex-derivatives","BTCF0:USTF0",1768337089086,0.18008844,94334.0,94324.0,0.11433876]
["bitfinex-derivatives","BTCF0:USTF0",1768337089294,0.18008844,94334.0,94324.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768337089487,0.27482482,94334.0,94324.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768337091082,0.1335137,94396.0,94342.0,0.18664791]
["bitfinex-derivatives","BTCF0:USTF0",1768337091380,0.3235,94586.0,94342.0,0.18664791]
["bitfinex-derivatives","BTCF0:USTF0",1768337091381,0.30424107,94393.0,94366.0,0.09433876]
["bitfinex-derivatives","BTCF0:USTF0",1768337091589,0.09357016,94390.0,94366.0,0.09433876]
["bitfinex-derivatives","BTCF0:USTF0",1768337091787,0.09473638,94391.0,94366.0,0.09433876]
["bitfinex-derivatives","BTCF0:USTF0",1768337091988,0.09959012,94390.0,94370.0,0.00015899]
["bitfinex-derivatives","BTCF0:USTF0",1768337092295,0.19316028,94390.0,94370.0,0.00015899]
["bitfinex-derivatives","BTCF0:USTF0",1768337092792,0.09357016,94380.0,94370.0,0.00015899]
["bitfinex-derivatives","BTCF0:USTF0",1768337092978,0.09959012,94346.0,94317.0,0.08638118]
["bitfinex-derivatives","BTCF0:USTF0",1768337093186,0.09959012,94365.0,94337.0,0.09433876]
["bitfinex-derivatives","BTCF0:USTF0",1768337093383,0.1943265,94389.0,94354.0,0.09230915]
["bitfinex-derivatives","BTCF0:USTF0",1768337093695,0.11811894,94393.0,94363.0,0.08133876]
["bitfinex-derivatives","BTCF0:USTF0",1768337093995,0.1402894,94380.0,94364.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1768337094184,0.22442579,94380.0,94361.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1768337094386,0.32401591,94380.0,94361.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1768337094893,0.1402894,94371.0,94322.0,0.010605]
["bitfinex-derivatives","BTCF0:USTF0",1768337095090,0.1402894,94371.0,94323.0,0.56976]
["bitfinex-derivatives","BTCF0:USTF0",1768337095091,0.09959012,94370.0,94323.0,0.56976]
["bitfinex-derivatives","BTCF0:USTF0",1768337095296,0.09959012,94370.0,94323.0,0.62976]
["bitfinex-derivatives","BTCF0:USTF0",1768337095792,0.1943265,94370.0,94323.0,0.62976]
["bitfinex-derivatives","BTCF0:USTF0",1768337096096,0.09959012,94368.0,94335.0,0.18610955]
["bitfinex-derivatives","BTCF0:USTF0",1768337096396,0.09959012,94368.0,94339.0,0.09433876]
["bitfinex-derivatives","BTCF0:USTF0",1768337096595,0.09959012,94367.0,94339.0,0.09433876]
["bitfinex-derivatives","BTCF0:USTF0",1768337096997,0.09959012,94367.0,94340.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1768337097395,0.09473638,94366.0,94340.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1768337097597,0.1943265,94366.0,94340.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1768337098797,0.1943265,94366.0,94341.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1768337099188,0.1943265,94366.0,94341.0,0.08278]
["bitfinex-derivatives","BTCF0:USTF0",1768337099388,1.4041,94390.0,94343.0,0.18664791]
["bitfinex-derivatives","BTCF0:USTF0",1768337099584,1.4041,94390.0,94367.0,0.18664791]
["bitfinex-derivatives","BTCF0:USTF0",1768337099891,1.4041,94390.0,94371.0,0.18664791]
["bitfinex-derivatives","BTCF0:USTF0",1768337100092,1.4041,94390.0,94371.0,0.09433876]
["bitfinex-derivatives","BTCF0:USTF0",1768337100900,1.4041,94390.0,94373.0,0.09433876]
["bitfinex-derivatives","BTCF0:USTF0",1768337101301,1.30771317,94390.0,94374.0,0.08733876]
["bitfinex-derivatives","BTCF0:USTF0",1768337101599,1.1160256,94390.0,94374.0,0.08733876]
["bitfinex-derivatives","BTCF0:USTF0",1768337101900,0.09959012,94389.0,94368.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1768337102399,1.1160256,94390.0,94368.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1768337103094,0.00156526,94379.0,94368.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1768337103598,0.00529588,94413.0,94387.0,0.010597]
["bitfinex-derivatives","BTCF0:USTF0",1768337103796,0.09473638,94443.0,94400.0,0.1402894]
["bitfinex-derivatives","BTCF0:USTF0",1768337103797,0.10488488,94433.0,94400.0,0.1402894]
["bitfinex-derivatives","BTCF0:USTF0",1768337103995,0.10488488,94433.0,94401.0,0.42924]
["bitfinex-derivatives","BTCF0:USTF0",1768337103996,0.09959012,94432.0,94401.0,0.42924]
["bitfinex-derivatives","BTCF0:USTF0",1768337104299,0.09959012,94429.0,94402.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768337104484,0.09959012,94429.0,94403.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768337104687,0.09959012,94429.0,94404.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768337104887,0.0001589,94425.0,94404.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768337105898,0.0001589,94425.0,94396.0,0.9092]
["bitfinex-derivatives","BTCF0:USTF0",1768337106202,0.0001589,94425.0,94397.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768337107389,0.0001589,94425.0,94380.0,0.1402894]
["bitfinex-derivatives","BTCF0:USTF0",1768337107594,0.0001589,94425.0,94390.0,0.1402894]
["bitfinex-derivatives","BTCF0:USTF0",1768337108303,0.0001589,94425.0,94391.0,1.00456]
["bitfinex-derivatives","BTCF0:USTF0",1768337108504,0.0001589,94425.0,94400.0,0.1402894]
["bitfinex-derivatives","BTCF0:USTF0",1768337108705,0.0001589,94425.0,94391.0,1.00456]
["bitfinex-derivatives","BTCF0:USTF0",1768337109304,0.0001589,94425.0,94392.0,0.010597]
["bitfinex-derivatives","BTCF0:USTF0",1768337109499,0.0001589,94425.0,94400.0,0.1402894]
["bitfinex-derivatives","BTCF0:USTF0",1768337110503,0.0001589,94425.0,94410.0,0.1402894]
["bitfinex-derivatives","BTCF0:USTF0",1768337110802,0.0001589,94425.0,94411.0,1.00452]
["bitfinex-derivatives","BTCF0:USTF0",1768337111197,0.0001589,94425.0,94412.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768337112305,1.0352159,94425.0,94412.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768337112903,1.0352159,94425.0,94388.0,0.010597]
["bitfinex-derivatives","BTCF0:USTF0",1768337113207,0.0001589,94425.0,94389.0,0.62388]
["bitfinex-derivatives","BTCF0:USTF0",1768337113390,0.0001589,94425.0,94390.0,0.33752]
["bitfinex-derivatives","BTCF0:USTF0",1768337113593,0.0001589,94425.0,94390.0,0.38752]
["bitfinex-derivatives","BTCF0:USTF0",1768337114009,0.0001589,94425.0,94390.0,0.35251999]
["bitfinex-derivatives","BTCF0:USTF0",1768337114411,0.0001589,94425.0,94390.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768337114412,0.09413897,94421.0,94390.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768337114706,0.09413897,94421.0,94391.0,1.00424]
["bitfinex-derivatives","BTCF0:USTF0",1768337114909,0.09413897,94421.0,94391.0,1.05424]
["bitfinex-derivatives","BTCF0:USTF0",1768337115402,0.09413897,94420.0,94391.0,1.05424]
["bitfinex-derivatives","BTCF0:USTF0",1768337116905,1.035057,94422.0,94391.0,1.05424]
["bitfinex-derivatives","BTCF0:USTF0",1768337118107,0.00529364,94453.0,94400.0,0.41102382]
["bitfinex-derivatives","BTCF0:USTF0",1768337118409,0.00529364,94453.0,94417.0,0.010594]
["bitfinex-derivatives","BTCF0:USTF0",1768337118607,0.00529364,94453.0,94418.0,1.00416]
["bitfinex-derivatives","BTCF0:USTF0",1768337118808,0.02395399,94453.0,94425.0,0.010593]
["bitfinex-derivatives","BTCF0:USTF0",1768337119213,0.02395399,94453.0,94422.0,0.010593]
["bitfinex-derivatives","BTCF0:USTF0",1768337119712,0.02395399,94453.0,94430.0,0.0001589]
["bitfinex-derivatives","BTCF0:USTF0",1768337119911,0.02395399,94453.0,94431.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768337120113,0.10245366,94449.0,94431.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768337120610,0.09245366,94449.0,94431.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768337121620,0.09868567,94448.0,94431.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768337121822,0.09868567,94448.0,94407.0,0.010595]
["bitfinex-derivatives","BTCF0:USTF0",1768337122022,0.09868567,94448.0,94408.0,1.00376]
["bitfinex-derivatives","BTCF0:USTF0",1768337122205,0.09868567,94448.0,94408.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768337122407,0.09868567,94446.0,94409.0,1.00376]
["bitfinex-derivatives","BTCF0:USTF0",1768337122719,0.09868567,94445.0,94409.0,1.06376]
["bitfinex-derivatives","BTCF0:USTF0",1768337123420,0.09868567,94443.0,94409.0,1.06376]
["bitfinex-derivatives","BTCF0:USTF0",1768337124021,0.09245366,94442.0,94409.0,1.06376]
["bitfinex-derivatives","BTCF0:USTF0",1768337124225,0.09868567,94441.0,94409.0,1.06376]
["bitfinex-derivatives","BTCF0:USTF0",1768337129214,0.09868567,94441.0,94409.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768337129521,0.09868567,94440.0,94410.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768337129718,0.09868567,94440.0,94410.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1768337129919,0.09868567,94440.0,94410.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1768337132822,0.09105715,94436.0,94410.0,0.05486302]
["bitfinex-derivatives","BTCF0:USTF0",1768337133029,0.09868567,94430.0,94410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768337133332,0.09868567,94430.0,94410.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768337133532,0.09868567,94429.0,94410.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768337133725,0.09868567,94427.0,94410.0,0.03660556]
["bitfinex-derivatives","BTCF0:USTF0",1768337134121,0.0954,94435.0,94410.0,0.03660556]
["bitfinex-derivatives","BTCF0:USTF0",1768337134122,0.09868567,94425.0,94410.0,0.03660556]
["bitfinex-derivatives","BTCF0:USTF0",1768337134328,0.09868567,94408.0,94384.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768337134634,0.4,94435.0,94384.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768337134635,0.09868567,94416.0,94385.0,0.02820791]
["bitfinex-derivatives","BTCF0:USTF0",1768337134832,0.0954,94415.0,94386.0,0.02820791]
["bitfinex-derivatives","BTCF0:USTF0",1768337135031,0.09868567,94416.0,94387.0,0.02804901]
["bitfinex-derivatives","BTCF0:USTF0",1768337135229,0.0954,94414.0,94391.0,0.0001589]
["bitfinex-derivatives","BTCF0:USTF0",1768337135425,0.0954,94414.0,94391.0,0.0601589]
["bitfinex-derivatives","BTCF0:USTF0",1768337136126,0.0954,94414.0,94391.0,0.08820791]
["bitfinex-derivatives","BTCF0:USTF0",1768337137732,0.0954,94414.0,94391.0,0.04220791]
["bitfinex-derivatives","BTCF0:USTF0",1768337138929,0.09752523,94413.0,94391.0,0.0141589]
["bitfinex-derivatives","BTCF0:USTF0",1768337141422,0.09245366,94404.0,94391.0,0.0141589]
["bitfinex-derivatives","BTCF0:USTF0",1768337142233,0.09752523,94403.0,94391.0,0.0141589]
["bitfinex-derivatives","BTCF0:USTF0",1768337142433,0.19669131,94400.0,94373.0,0.00184149]
["bitfinex-derivatives","BTCF0:USTF0",1768337142638,0.09752523,94397.0,94373.0,0.06184149]
["bitfinex-derivatives","BTCF0:USTF0",1768337144629,0.09752523,94396.0,94373.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768337144835,0.19669131,94396.0,94373.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768337145139,0.09752523,94395.0,94373.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768337145636,0.09752523,94395.0,94373.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1768337147342,0.09752523,94395.0,94373.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1768337150440,0.09752523,94389.0,94373.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768337150738,0.09752523,94383.0,94373.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768337150936,0.09752523,94382.0,94373.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768337151142,0.09752523,94381.0,94373.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768337151333,0.0954,94388.0,94354.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1768337151334,0.09752523,94372.0,94354.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1768337151641,0.01844386,94372.0,94354.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1768337151842,0.09752523,94379.0,94354.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1768337152031,0.11591351,94379.0,94354.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1768337153342,0.11591351,94379.0,94354.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1768337153541,0.11591351,94379.0,94354.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1768337153844,0.11591351,94379.0,94354.0,0.33211794]
["bitfinex-derivatives","BTCF0:USTF0",1768337154038,0.11591351,94379.0,94355.0,0.09411794]
["bitfinex-derivatives","BTCF0:USTF0",1768337154241,0.05708325,94406.0,94355.0,0.09411794]
["bitfinex-derivatives","BTCF0:USTF0",1768337154242,0.09752523,94398.0,94373.0,0.09411794]
["bitfinex-derivatives","BTCF0:USTF0",1768337154433,0.09916608,94400.0,94375.0,0.09411794]
["bitfinex-derivatives","BTCF0:USTF0",1768337154434,0.0954,94400.0,94375.0,0.09411794]
["bitfinex-derivatives","BTCF0:USTF0",1768337154633,0.09752523,94398.0,94376.0,0.09411794]
["bitfinex-derivatives","BTCF0:USTF0",1768337154833,0.09752523,94398.0,94376.0,0.13411794]
["bitfinex-derivatives","BTCF0:USTF0",1768337156140,0.09752523,94398.0,94376.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768337156643,0.09752523,94397.0,94376.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768337157230,0.09752523,94394.0,94376.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768337157430,0.09916608,94390.0,94376.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768337157633,0.09752523,94389.0,94376.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768337160543,0.59952,94415.0,94376.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768337160544,0.09752523,94428.0,94393.0,0.09217763]
["bitfinex-derivatives","BTCF0:USTF0",1768337160747,0.09752523,94428.0,94401.0,0.09411794]
["bitfinex-derivatives","BTCF0:USTF0",1768337160934,0.09752523,94428.0,94402.0,0.09411794]
["bitfinex-derivatives","BTCF0:USTF0",1768337161135,0.11619226,94428.0,94403.0,0.09411794]
["bitfinex-derivatives","BTCF0:USTF0",1768337161341,0.11619226,94428.0,94403.0,0.07611794]
["bitfinex-derivatives","BTCF0:USTF0",1768337162943,0.09752523,94427.0,94400.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768337163145,0.09752523,94427.0,94400.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1768337168949,0.09752523,94427.0,94400.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1768337169152,0.09696796,94426.0,94400.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1768337169447,0.09696796,94426.0,94401.0,0.09398875]
["bitfinex-derivatives","BTCF0:USTF0",1768337169647,0.19467383,94426.0,94401.0,0.13398875]
["bitfinex-derivatives","BTCF0:USTF0",1768337169854,0.09696796,94425.0,94401.0,0.13398875]
["bitfinex-derivatives","BTCF0:USTF0",1768337170857,0.09696796,94424.0,94401.0,0.13398875]
["bitfinex-derivatives","BTCF0:USTF0",1768337172856,0.09696796,94422.0,94401.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768337173058,0.09696796,94421.0,94401.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768337173257,0.09696796,94412.0,94401.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768337175051,0.09696796,94411.0,94401.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768337176360,0.09696796,94398.0,94378.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768337176660,0.09696796,94398.0,94382.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1768337178061,0.09696796,94398.0,94382.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1768337178361,0.09812512,94405.0,94383.0,0.09942055]
["bitfinex-derivatives","BTCF0:USTF0",1768337178549,0.09812512,94405.0,94383.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1768337179647,0.09812512,94405.0,94384.0,0.09942055]
["bitfinex-derivatives","BTCF0:USTF0",1768337179853,0.01866703,94428.0,94384.0,0.09942055]
["bitfinex-derivatives","BTCF0:USTF0",1768337179854,0.09812512,94420.0,94394.0,0.09942055]
["bitfinex-derivatives","BTCF0:USTF0",1768337180058,0.09812512,94420.0,94398.0,0.09942055]
["bitfinex-derivatives","BTCF0:USTF0",1768337180254,0.09812512,94420.0,94399.0,0.09942055]
["bitfinex-derivatives","BTCF0:USTF0",1768337180563,0.09812512,94420.0,94400.0,0.09942055]
["bitfinex-derivatives","BTCF0:USTF0",1768337180760,0.09812512,94420.0,94400.0,0.15942055]
["bitfinex-derivatives","BTCF0:USTF0",1768337180962,0.09812512,94420.0,94401.0,0.09942055]
["bitfinex-derivatives","BTCF0:USTF0",1768337181163,0.0954,94421.0,94402.0,0.09942055]
["bitfinex-derivatives","BTCF0:USTF0",1768337181358,0.0954,94421.0,94402.0,0.12942055]
["bitfinex-derivatives","BTCF0:USTF0",1768337183868,0.09812512,94427.0,94405.0,0.09942055]
["bitfinex-derivatives","BTCF0:USTF0",1768337184071,0.09812512,94427.0,94406.0,0.09942055]
["bitfinex-derivatives","BTCF0:USTF0",1768337184264,0.09812512,94427.0,94406.0,0.10942055]
["bitfinex-derivatives","BTCF0:USTF0",1768337184466,0.09812512,94427.0,94406.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768337185272,0.09812512,94425.0,94406.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768337185766,0.09812512,94425.0,94401.0,0.09942055]
["bitfinex-derivatives","BTCF0:USTF0",1768337185962,0.09812512,94425.0,94402.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768337186271,0.09812512,94425.0,94402.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1768337186456,0.09812512,94425.0,94403.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768337186662,0.09812512,94425.0,94403.0,0.24482055]
["bitfinex-derivatives","BTCF0:USTF0",1768337190958,0.09812512,94425.0,94413.0,0.00529588]
["bitfinex-derivatives","BTCF0:USTF0",1768337191570,0.11879308,94428.0,94414.0,0.09722816]
["bitfinex-derivatives","BTCF0:USTF0",1768337191571,0.01891246,94428.0,94414.0,0.09722816]
["bitfinex-derivatives","BTCF0:USTF0",1768337191776,0.09812512,94439.0,94417.0,0.09942055]
["bitfinex-derivatives","BTCF0:USTF0",1768337191969,0.11633972,94439.0,94417.0,0.09942055]
["bitfinex-derivatives","BTCF0:USTF0",1768337192775,0.11633972,94439.0,94416.0,0.09722816]
["bitfinex-derivatives","BTCF0:USTF0",1768337192776,0.09812512,94438.0,94415.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768337193076,0.09812512,94438.0,94415.0,0.19482055]
["bitfinex-derivatives","BTCF0:USTF0",1768337193475,0.09812512,94438.0,94415.0,0.17882055]
["bitfinex-derivatives","BTCF0:USTF0",1768337194668,0.09812512,94438.0,94416.0,0.09942055]
["bitfinex-derivatives","BTCF0:USTF0",1768337195870,0.09812512,94438.0,94417.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768337196083,0.19394681,94438.0,94417.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768337196379,0.19394681,94438.0,94413.0,0.00529588]
["bitfinex-derivatives","BTCF0:USTF0",1768337196380,0.0993624,94431.0,94418.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768337196570,0.09582169,94437.0,94418.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768337196772,0.0993624,94436.0,94418.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768337197980,0.0993624,94436.0,94418.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1768337198577,0.09582169,94435.0,94418.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1768337198882,0.19518409,94435.0,94418.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1768337199177,0.0993624,94434.0,94418.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1768337200184,0.0993624,94434.0,94418.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768337201284,0.0993624,94432.0,94418.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768337201470,0.19518409,94432.0,94418.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768337201674,0.0993624,94430.0,94418.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768337203879,0.0993624,94426.0,94418.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768337204079,0.0993624,94424.0,94418.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768337204881,0.09582169,94431.0,94418.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768337205088,0.0993624,94430.0,94420.0,0.09340056]
["bitfinex-derivatives","BTCF0:USTF0",1768337205492,0.0993624,94430.0,94418.0,0.010594]
["bitfinex-derivatives","BTCF0:USTF0",1768337205689,0.0993624,94437.0,94420.0,0.18680112]
["bitfinex-derivatives","BTCF0:USTF0",1768337205884,0.0182146,94439.0,94427.0,0.09340056]
["bitfinex-derivatives","BTCF0:USTF0",1768337206081,0.0993624,94444.0,94423.0,0.010593]
["bitfinex-derivatives","BTCF0:USTF0",1768337206581,0.0993624,94443.0,94420.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768337206784,0.0993624,94442.0,94420.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1768337206983,0.0993624,94442.0,94430.0,0.09340056]
["bitfinex-derivatives","BTCF0:USTF0",1768337207294,0.00529476,94433.0,94424.0,0.010593]
["bitfinex-derivatives","BTCF0:USTF0",1768337207478,0.09582169,94439.0,94410.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768337207680,0.0993624,94437.0,94414.0,0.0929901]
["bitfinex-derivatives","BTCF0:USTF0",1768337207885,0.0993624,94437.0,94417.0,0.010594]
["bitfinex-derivatives","BTCF0:USTF0",1768337208084,0.0993624,94437.0,94419.0,0.010594]
["bitfinex-derivatives","BTCF0:USTF0",1768337208085,0.0001589,94435.0,94419.0,0.010594]
["bitfinex-derivatives","BTCF0:USTF0",1768337208285,0.0001589,94435.0,94421.0,0.010593]
["bitfinex-derivatives","BTCF0:USTF0",1768337208584,0.0001589,94435.0,94421.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768337208987,0.0001589,94435.0,94421.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1768337209183,0.01823163,94442.0,94425.0,0.0929901]
["bitfinex-derivatives","BTCF0:USTF0",1768337209387,0.0993624,94455.0,94431.0,0.0929901]
["bitfinex-derivatives","BTCF0:USTF0",1768337209593,0.09582169,94466.0,94441.0,0.0929901]
["bitfinex-derivatives","BTCF0:USTF0",1768337209793,0.01891291,94459.0,94440.0,0.0929901]
["bitfinex-derivatives","BTCF0:USTF0",1768337209980,0.01891291,94459.0,94435.0,0.09554226]
["bitfinex-derivatives","BTCF0:USTF0",1768337209981,0.0993624,94458.0,94441.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768337210185,0.0993624,94458.0,94436.0,0.0929901]
["bitfinex-derivatives","BTCF0:USTF0",1768337210392,0.0993624,94458.0,94438.0,0.0929901]
["bitfinex-derivatives","BTCF0:USTF0",1768337210691,0.0993624,94458.0,94440.0,0.00015881]
["bitfinex-derivatives","BTCF0:USTF0",1768337210895,0.0993624,94456.0,94440.0,0.00015881]
["bitfinex-derivatives","BTCF0:USTF0",1768337211194,0.0993624,94454.0,94441.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768337212991,0.0993624,94453.0,94441.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768337213198,0.0993624,94452.0,94428.0,0.0929901]
["bitfinex-derivatives","BTCF0:USTF0",1768337213495,0.09582169,94447.0,94429.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768337213704,0.0993624,94446.0,94429.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1768337214289,0.0993624,94445.0,94429.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1768337215204,0.0993624,94445.0,94429.0,0.15006075]
["bitfinex-derivatives","BTCF0:USTF0",1768337216491,0.0993624,94445.0,94429.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768337216691,0.09582169,94441.0,94429.0,0.00722241]
["bitfinex-derivatives","BTCF0:USTF0",1768337216890,0.0993624,94440.0,94429.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768337217092,0.0993624,94440.0,94429.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1768337217292,0.0993624,94438.0,94429.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1768337217498,0.0993624,94438.0,94429.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768337218090,0.0993624,94438.0,94426.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768337218301,0.0993624,94437.0,94414.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768337218500,0.0993624,94437.0,94414.0,0.2483501]
["bitfinex-derivatives","BTCF0:USTF0",1768337219002,0.0993624,94437.0,94414.0,0.1529901]
["bitfinex-derivatives","BTCF0:USTF0",1768337219393,0.00015881,94443.0,94415.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768337219394,0.0993624,94433.0,94415.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768337219704,0.0993624,94431.0,94415.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1768337219903,0.0993624,94430.0,94415.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1768337221194,0.0993624,94429.0,94415.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1768337221395,0.0993624,94428.0,94415.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1768337221598,0.0993624,94427.0,94415.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1768337222502,0.08465146,94439.0,94413.0,0.00529588]
["bitfinex-derivatives","BTCF0:USTF0",1768337222503,0.0993624,94424.0,94413.0,0.00529588]
["bitfinex-derivatives","BTCF0:USTF0",1768337222808,0.0993624,94423.0,94410.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768337223004,0.0993624,94428.0,94410.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1768337223198,0.0993624,94428.0,94410.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768337223403,0.0993624,94428.0,94411.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768337223701,0.0993624,94434.0,94412.0,0.0929901]
["bitfinex-derivatives","BTCF0:USTF0",1768337224001,0.0993624,94434.0,94412.0,0.1529901]
["bitfinex-derivatives","BTCF0:USTF0",1768337224204,0.0993624,94432.0,94412.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768337224400,0.0993624,94430.0,94413.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768337224599,0.0993624,94430.0,94413.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1768337224600,0.0993624,94429.0,94413.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1768337224908,0.09837203,94427.0,94413.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1768337225711,0.09837203,94427.0,94413.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768337225899,0.09837203,94427.0,94413.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1768337226094,0.09837203,94427.0,94413.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768337226293,0.09837203,94427.0,94413.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1768337228512,0.09837203,94427.0,94413.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768337228721,0.09837203,94427.0,94413.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1768337230305,0.09837203,94419.0,94409.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768337230606,0.09837203,94418.0,94409.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768337231415,0.09837203,94418.0,94413.0,0.00529588]
["bitfinex-derivatives","BTCF0:USTF0",1768337231602,0.09837203,94418.0,94413.0,0.03529588]
["bitfinex-derivatives","BTCF0:USTF0",1768337231802,0.09837203,94417.0,94413.0,0.03529588]
["bitfinex-derivatives","BTCF0:USTF0",1768337232404,0.09837203,94422.0,94413.0,0.00929588]
["bitfinex-derivatives","BTCF0:USTF0",1768337232616,0.192138,94428.0,94413.0,0.00929588]
["bitfinex-derivatives","BTCF0:USTF0",1768337232820,0.192138,94427.0,94413.0,0.00929588]
["bitfinex-derivatives","BTCF0:USTF0",1768337233008,0.09536,94436.0,94413.0,0.00929588]
["bitfinex-derivatives","BTCF0:USTF0",1768337233009,0.192138,94426.0,94413.0,0.00929588]
["bitfinex-derivatives","BTCF0:USTF0",1768337233318,0.09837203,94425.0,94413.0,0.00929588]
["bitfinex-derivatives","BTCF0:USTF0",1768337233816,0.192138,94424.0,94413.0,0.00929588]
["bitfinex-derivatives","BTCF0:USTF0",1768337234016,0.09837203,94422.0,94413.0,0.00929588]
["bitfinex-derivatives","BTCF0:USTF0",1768337240121,0.09381765,94428.0,94407.0,0.09112307]
["bitfinex-derivatives","BTCF0:USTF0",1768337240321,0.09245873,94435.0,94414.0,0.09112307]
["bitfinex-derivatives","BTCF0:USTF0",1768337240523,0.09245873,94435.0,94414.0,0.11112307]
["bitfinex-derivatives","BTCF0:USTF0",1768337240716,0.09245873,94434.0,94414.0,0.11112307]
["bitfinex-derivatives","BTCF0:USTF0",1768337241221,0.09245873,94433.0,94414.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768337241426,0.09245873,94432.0,94414.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768337241616,0.09381765,94431.0,94414.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768337241821,0.09245873,94430.0,94414.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768337242126,0.09381765,94429.0,94414.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768337242327,0.09245873,94428.0,94414.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768337242513,0.09381765,94427.0,94414.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768337242718,0.09245873,94426.0,94414.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768337242918,0.09245873,94424.0,94414.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768337244626,0.09245873,94430.0,94414.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768337246733,0.09381765,94429.0,94414.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768337246924,0.18627638,94429.0,94414.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768337247328,0.00015881,94431.0,94414.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768337247825,0.00015881,94431.0,94414.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768337248834,0.09261754,94431.0,94414.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768337251321,0.09245873,94430.0,94414.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768337251522,0.09381765,94429.0,94414.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768337251729,0.09381765,94427.0,94414.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768337251923,0.09245873,94426.0,94414.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768337255230,0.00015881,94431.0,94415.0,0.09444695]
["bitfinex-derivatives","BTCF0:USTF0",1768337255425,0.00015881,94431.0,94415.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768337255626,0.00015881,94431.0,94415.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1768337255821,0.00015881,94431.0,94415.0,0.027703]
["bitfinex-derivatives","BTCF0:USTF0",1768337257318,0.00015881,94431.0,94416.0,0.010594]
["bitfinex-derivatives","BTCF0:USTF0",1768337257522,0.00015881,94431.0,94416.0,0.13274395]
["bitfinex-derivatives","BTCF0:USTF0",1768337257726,0.00015881,94431.0,94416.0,0.12214995]
["bitfinex-derivatives","BTCF0:USTF0",1768337258938,0.09613423,94431.0,94416.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768337260139,0.00015881,94431.0,94416.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768337262128,0.00015881,94431.0,94416.0,0.040594]
["bitfinex-derivatives","BTCF0:USTF0",1768337263340,0.00015881,94431.0,94416.0,0.12604095]
["bitfinex-derivatives","BTCF0:USTF0",1768337263738,0.00015881,94431.0,94416.0,0.11544695]
["bitfinex-derivatives","BTCF0:USTF0",1768337264836,0.00015881,94431.0,94416.0,0.21084695]
["bitfinex-derivatives","BTCF0:USTF0",1768337267241,0.00015881,94431.0,94417.0,0.09444695]
["bitfinex-derivatives","BTCF0:USTF0",1768337267438,0.00015881,94431.0,94417.0,0.11444695]
["bitfinex-derivatives","BTCF0:USTF0",1768337269245,0.00015881,94431.0,94417.0,0.12504095]
["bitfinex-derivatives","BTCF0:USTF0",1768337269946,0.00015881,94431.0,94417.0,0.11444695]
["bitfinex-derivatives","BTCF0:USTF0",1768337270244,0.00015881,94431.0,94417.0,0.20529852]
["bitfinex-derivatives","BTCF0:USTF0",1768337270442,0.19337999,94444.0,94423.0,0.09444695]
["bitfinex-derivatives","BTCF0:USTF0",1768337270635,0.09597542,94444.0,94425.0,0.09444695]
["bitfinex-derivatives","BTCF0:USTF0",1768337270842,0.19337999,94448.0,94426.0,0.09444695]
["bitfinex-derivatives","BTCF0:USTF0",1768337271145,0.19337999,94445.0,94426.0,0.07744695]
["bitfinex-derivatives","BTCF0:USTF0",1768337271351,0.09597542,94441.0,94422.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768337271649,0.09740457,94440.0,94419.0,0.09085157]
["bitfinex-derivatives","BTCF0:USTF0",1768337271847,0.19337999,94440.0,94420.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768337272035,0.00529476,94433.0,94420.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1768337272431,0.00529476,94433.0,94420.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768337272638,0.00529476,94433.0,94420.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1768337273542,0.00529476,94433.0,94420.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768337273748,0.00529476,94433.0,94421.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768337274050,0.00529476,94433.0,94421.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1768337274546,0.00529476,94433.0,94421.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768337274939,0.00529476,94433.0,94421.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1768337276352,0.00529476,94433.0,94421.0,0.21984695]
["bitfinex-derivatives","BTCF0:USTF0",1768337276749,0.00529476,94433.0,94422.0,0.09444695]
["bitfinex-derivatives","BTCF0:USTF0",1768337276949,0.00529476,94433.0,94422.0,0.12444695]
["bitfinex-derivatives","BTCF0:USTF0",1768337277550,0.00529476,94433.0,94422.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768337277844,0.19867475,94433.0,94422.0,0.02984119]
["bitfinex-derivatives","BTCF0:USTF0",1768337278440,0.10127018,94433.0,94422.0,0.02984119]
["bitfinex-derivatives","BTCF0:USTF0",1768337278645,0.00529476,94433.0,94422.0,0.02984119]
["bitfinex-derivatives","BTCF0:USTF0",1768337278849,0.09740457,94432.0,94422.0,0.01284119]
["bitfinex-derivatives","BTCF0:USTF0",1768337279150,0.19337999,94432.0,94422.0,0.01284119]
["bitfinex-derivatives","BTCF0:USTF0",1768337280042,0.19337999,94432.0,94422.0,0.00754531]
["bitfinex-derivatives","BTCF0:USTF0",1768337280652,0.19337999,94429.0,94411.0,0.00015881]
["bitfinex-derivatives","BTCF0:USTF0",1768337280846,0.19337999,94427.0,94411.0,0.05015881]
["bitfinex-derivatives","BTCF0:USTF0",1768337281350,0.09597542,94427.0,94411.0,0.05015881]
["bitfinex-derivatives","BTCF0:USTF0",1768337281546,0.09597542,94426.0,94411.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768337281749,0.09597542,94426.0,94374.0,0.010599]
["bitfinex-derivatives","BTCF0:USTF0",1768337281750,0.09740457,94408.0,94387.0,0.09444695]
["bitfinex-derivatives","BTCF0:USTF0",1768337281951,0.19337999,94407.0,94387.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1768337282260,0.09740457,94410.0,94388.0,0.09444695]
["bitfinex-derivatives","BTCF0:USTF0",1768337282440,0.09740457,94410.0,94389.0,0.09444695]
["bitfinex-derivatives","BTCF0:USTF0",1768337282644,0.09740457,94410.0,94390.0,0.09444695]
["bitfinex-derivatives","BTCF0:USTF0",1768337282854,0.19337999,94412.0,94391.0,0.09444695]
["bitfinex-derivatives","BTCF0:USTF0",1768337283046,0.27914037,94412.0,94391.0,0.15444695]
["bitfinex-derivatives","BTCF0:USTF0",1768337283351,0.0954,94414.0,94396.0,0.09444695]
["bitfinex-derivatives","BTCF0:USTF0",1768337283550,0.0954,94414.0,94396.0,0.15444695]
["bitfinex-derivatives","BTCF0:USTF0",1768337283742,0.09740457,94418.0,94396.0,0.16504295]
["bitfinex-derivatives","BTCF0:USTF0",1768337283940,0.19337999,94418.0,94396.0,0.15444695]
["bitfinex-derivatives","BTCF0:USTF0",1768337284140,0.09740457,94417.0,94396.0,0.15444695]
["bitfinex-derivatives","BTCF0:USTF0",1768337284351,0.09740457,94416.0,94396.0,0.15444695]
["bitfinex-derivatives","BTCF0:USTF0",1768337285048,0.09309147,94415.0,94396.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768337285541,0.09309147,94414.0,94396.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768337286444,0.09309147,94414.0,94396.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1768337288851,0.105912,94426.0,94408.0,0.19175377]
["bitfinex-derivatives","BTCF0:USTF0",1768337289154,0.105912,94426.0,94409.0,0.09275144]
["bitfinex-derivatives","BTCF0:USTF0",1768337289348,0.105912,94426.0,94405.0,0.09275144]
["bitfinex-derivatives","BTCF0:USTF0",1768337289542,0.20175415,94426.0,94405.0,0.09275144]
["bitfinex-derivatives","BTCF0:USTF0",1768337289960,0.20175415,94426.0,94406.0,0.09275144]
["bitfinex-derivatives","BTCF0:USTF0",1768337290651,0.09584215,94425.0,94402.0,0.09275144]
["bitfinex-derivatives","BTCF0:USTF0",1768337290853,0.09584215,94425.0,94403.0,0.09275144]
["bitfinex-derivatives","BTCF0:USTF0",1768337291057,0.09584215,94425.0,94403.0,0.18815144]
["bitfinex-derivatives","BTCF0:USTF0",1768337291557,0.09584215,94425.0,94404.0,0.09275144]
["bitfinex-derivatives","BTCF0:USTF0",1768337291851,0.19558317,94425.0,94404.0,0.09275144]
["bitfinex-derivatives","BTCF0:USTF0",1768337292057,0.09974102,94422.0,94402.0,0.09900233]
["bitfinex-derivatives","BTCF0:USTF0",1768337292253,0.09974102,94422.0,94402.0,0.20175377]
["bitfinex-derivatives","BTCF0:USTF0",1768337292752,0.09974102,94422.0,94403.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768337292957,0.09974102,94422.0,94403.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1768337293160,0.105912,94426.0,94406.0,0.09900233]
["bitfinex-derivatives","BTCF0:USTF0",1768337293357,0.105912,94426.0,94410.0,0.09341916]
["bitfinex-derivatives","BTCF0:USTF0",1768337293555,0.105912,94426.0,94412.0,0.010594]
["bitfinex-derivatives","BTCF0:USTF0",1768337293856,0.84849253,94464.0,94420.0,0.09275144]
["bitfinex-derivatives","BTCF0:USTF0",1768337293857,0.17844186,94441.0,94420.0,0.09275144]
["bitfinex-derivatives","BTCF0:USTF0",1768337294162,0.17844186,94441.0,94420.0,0.1877646]
["bitfinex-derivatives","BTCF0:USTF0",1768337294360,0.17844186,94441.0,94421.0,0.105912]
["bitfinex-derivatives","BTCF0:USTF0",1768337294855,0.08259971,94441.0,94423.0,0.20301449]
["bitfinex-derivatives","BTCF0:USTF0",1768337295161,0.0954,94443.0,94425.0,0.010593]
["bitfinex-derivatives","BTCF0:USTF0",1768337295352,0.0954,94443.0,94426.0,0.105912]
["bitfinex-derivatives","BTCF0:USTF0",1768337295750,0.0954,94443.0,94427.0,0.105912]
["bitfinex-derivatives","BTCF0:USTF0",1768337295952,0.0954,94443.0,94426.0,0.105912]
["bitfinex-derivatives","BTCF0:USTF0",1768337296362,0.0954,94449.0,94430.0,0.09341916]
["bitfinex-derivatives","BTCF0:USTF0",1768337296556,0.37506793,94449.0,94430.0,0.09341916]
["bitfinex-derivatives","BTCF0:USTF0",1768337296762,0.19353468,94448.0,94431.0,0.105912]
["bitfinex-derivatives","BTCF0:USTF0",1768337296963,0.19353468,94448.0,94432.0,0.105912]
["bitfinex-derivatives","BTCF0:USTF0",1768337297163,0.19353468,94448.0,94431.0,0.105912]
["bitfinex-derivatives","BTCF0:USTF0",1768337297359,0.09615084,94447.0,94431.0,0.105912]
["bitfinex-derivatives","BTCF0:USTF0",1768337297565,0.09615084,94445.0,94432.0,0.105912]
["bitfinex-derivatives","BTCF0:USTF0",1768337297765,0.09615084,94445.0,94423.0,0.19282664]
["bitfinex-derivatives","BTCF0:USTF0",1768337297766,0.19353468,94445.0,94424.0,0.19973631]
["bitfinex-derivatives","BTCF0:USTF0",1768337298160,0.19353468,94445.0,94423.0,0.19440233]
["bitfinex-derivatives","BTCF0:USTF0",1768337298161,0.09615084,94444.0,94425.0,0.105912]
["bitfinex-derivatives","BTCF0:USTF0",1768337298366,0.18153325,94449.0,94424.0,0.105912]
["bitfinex-derivatives","BTCF0:USTF0",1768337298367,0.09341916,94440.0,94424.0,0.105912]
["bitfinex-derivatives","BTCF0:USTF0",1768337298569,0.09341916,94440.0,94421.0,0.105912]
["bitfinex-derivatives","BTCF0:USTF0",1768337298776,0.09341916,94440.0,94422.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768337299076,0.09341916,94440.0,94422.0,0.201312]
["bitfinex-derivatives","BTCF0:USTF0",1768337299375,0.09341916,94440.0,94423.0,0.105912]
["bitfinex-derivatives","BTCF0:USTF0",1768337299760,0.09341916,94440.0,94422.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768337299969,0.19353468,94442.0,94423.0,0.105912]
["bitfinex-derivatives","BTCF0:USTF0",1768337300370,0.19353468,94442.0,94424.0,0.105912]
["bitfinex-derivatives","BTCF0:USTF0",1768337300571,0.19353468,94442.0,94423.0,0.105912]
["bitfinex-derivatives","BTCF0:USTF0",1768337301075,0.19353468,94442.0,94424.0,0.105912]
["bitfinex-derivatives","BTCF0:USTF0",1768337301275,0.19353468,94442.0,94423.0,0.105912]
["bitfinex-derivatives","BTCF0:USTF0",1768337301473,0.09615084,94441.0,94423.0,0.105912]
["bitfinex-derivatives","BTCF0:USTF0",1768337301671,0.19353468,94439.0,94424.0,0.105912]
["bitfinex-derivatives","BTCF0:USTF0",1768337301877,0.19353468,94439.0,94420.0,0.09341916]
["bitfinex-derivatives","BTCF0:USTF0",1768337301878,0.09615084,94438.0,94421.0,0.201312]
["bitfinex-derivatives","BTCF0:USTF0",1768337302062,0.19353468,94438.0,94421.0,0.098912]
["bitfinex-derivatives","BTCF0:USTF0",1768337302266,0.19353468,94438.0,94422.0,0.098912]
["bitfinex-derivatives","BTCF0:USTF0",1768337302675,0.19353468,94438.0,94423.0,0.098912]
["bitfinex-derivatives","BTCF0:USTF0",1768337302878,0.18957,94433.0,94422.0,0.098912]
["bitfinex-derivatives","BTCF0:USTF0",1768337303075,0.09341916,94432.0,94418.0,0.098912]
["bitfinex-derivatives","BTCF0:USTF0",1768337303274,0.09615084,94433.0,94418.0,0.148912]
["bitfinex-derivatives","BTCF0:USTF0",1768337303478,0.09615084,94433.0,94420.0,0.09341916]
["bitfinex-derivatives","BTCF0:USTF0",1768337303776,0.09615084,94433.0,94420.0,0.12341916]
["bitfinex-derivatives","BTCF0:USTF0",1768337304078,0.09615084,94433.0,94421.0,0.098912]
["bitfinex-derivatives","BTCF0:USTF0",1768337304278,0.09615084,94433.0,94421.0,0.118912]
["bitfinex-derivatives","BTCF0:USTF0",1768337304576,0.09615084,94433.0,94422.0,0.098912]
["bitfinex-derivatives","BTCF0:USTF0",1768337304774,0.09615084,94433.0,94422.0,0.108912]
["bitfinex-derivatives","BTCF0:USTF0",1768337305075,0.09615084,94433.0,94423.0,0.098912]
["bitfinex-derivatives","BTCF0:USTF0",1768337305478,0.09615084,94433.0,94424.0,0.098912]
["bitfinex-derivatives","BTCF0:USTF0",1768337305779,0.09615084,94433.0,94418.0,0.098912]
["bitfinex-derivatives","BTCF0:USTF0",1768337306078,0.09615084,94443.0,94420.0,0.18724347]
["bitfinex-derivatives","BTCF0:USTF0",1768337306275,0.19353468,94438.0,94420.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768337306576,0.09615084,94432.0,94421.0,0.098912]
["bitfinex-derivatives","BTCF0:USTF0",1768337306877,0.09738384,94433.0,94422.0,0.098912]
["bitfinex-derivatives","BTCF0:USTF0",1768337307376,0.09615084,94437.0,94423.0,0.098912]
["bitfinex-derivatives","BTCF0:USTF0",1768337307568,0.09615084,94436.0,94421.0,0.098912]
["bitfinex-derivatives","BTCF0:USTF0",1768337307963,0.09615084,94436.0,94422.0,0.098912]
["bitfinex-derivatives","BTCF0:USTF0",1768337308171,0.09738384,94437.0,94422.0,0.098912]
["bitfinex-derivatives","BTCF0:USTF0",1768337308371,0.09738384,94437.0,94423.0,0.098912]
["bitfinex-derivatives","BTCF0:USTF0",1768337308571,0.09738384,94437.0,94424.0,0.098912]
["bitfinex-derivatives","BTCF0:USTF0",1768337308776,0.09738384,94437.0,94422.0,0.098912]
["bitfinex-derivatives","BTCF0:USTF0",1768337309080,0.19353468,94437.0,94422.0,0.108912]
["bitfinex-derivatives","BTCF0:USTF0",1768337309281,0.19353468,94437.0,94423.0,0.098912]
["bitfinex-derivatives","BTCF0:USTF0",1768337309468,0.09738384,94437.0,94423.0,0.098912]
["bitfinex-derivatives","BTCF0:USTF0",1768337309773,0.09738384,94437.0,94420.0,0.09341916]
["bitfinex-derivatives","BTCF0:USTF0",1768337309774,0.09738384,94437.0,94424.0,0.082912]
["bitfinex-derivatives","BTCF0:USTF0",1768337309977,0.09738384,94437.0,94421.0,0.082912]
["bitfinex-derivatives","BTCF0:USTF0",1768337310278,0.09738384,94437.0,94421.0,0.102912]
["bitfinex-derivatives","BTCF0:USTF0",1768337310479,0.09738384,94437.0,94422.0,0.082912]
["bitfinex-derivatives","BTCF0:USTF0",1768337310978,0.09738384,94437.0,94423.0,0.082912]
["bitfinex-derivatives","BTCF0:USTF0",1768337311180,0.09615084,94440.0,94423.0,0.082912]
["bitfinex-derivatives","BTCF0:USTF0",1768337311367,0.09615084,94440.0,94424.0,0.082912]
["bitfinex-derivatives","BTCF0:USTF0",1768337311568,0.0954,94441.0,94421.0,0.17673631]
["bitfinex-derivatives","BTCF0:USTF0",1768337311768,0.19155084,94441.0,94422.0,0.082912]
["bitfinex-derivatives","BTCF0:USTF0",1768337311967,0.18351709,94449.0,94430.0,0.09341916]
["bitfinex-derivatives","BTCF0:USTF0",1768337312172,0.09536,94448.0,94430.0,0.09341916]
["bitfinex-derivatives","BTCF0:USTF0",1768337312475,0.19151084,94448.0,94431.0,0.082912]
["bitfinex-derivatives","BTCF0:USTF0",1768337312681,0.28889468,94448.0,94430.0,0.17633116]
["bitfinex-derivatives","BTCF0:USTF0",1768337312976,0.09615084,94445.0,94430.0,0.10401116]
["bitfinex-derivatives","BTCF0:USTF0",1768337313175,0.09341916,94440.0,94431.0,0.082912]
["bitfinex-derivatives","BTCF0:USTF0",1768337313476,0.09341916,94441.0,94422.0,0.10441731]
["bitfinex-derivatives","BTCF0:USTF0",1768337313684,0.09341916,94441.0,94423.0,0.17673631]
["bitfinex-derivatives","BTCF0:USTF0",1768337313872,0.09341916,94441.0,94423.0,0.19673631]
["bitfinex-derivatives","BTCF0:USTF0",1768337314073,0.19353468,94443.0,94424.0,0.17673631]
["bitfinex-derivatives","BTCF0:USTF0",1768337314272,0.19353468,94443.0,94426.0,0.010593]
["bitfinex-derivatives","BTCF0:USTF0",1768337314475,0.09738384,94443.0,94427.0,0.010593]
["bitfinex-derivatives","BTCF0:USTF0",1768337314881,0.09738384,94443.0,94428.0,0.082912]
["bitfinex-derivatives","BTCF0:USTF0",1768337315382,0.09738384,94443.0,94429.0,0.082912]
["bitfinex-derivatives","BTCF0:USTF0",1768337315583,0.09738384,94443.0,94428.0,0.082912]
["bitfinex-derivatives","BTCF0:USTF0",1768337315883,0.09738384,94443.0,94428.0,0.093505]
["bitfinex-derivatives","BTCF0:USTF0",1768337316083,0.09738384,94443.0,94429.0,0.082912]
["bitfinex-derivatives","BTCF0:USTF0",1768337316282,0.09738384,94443.0,94430.0,0.082912]
["bitfinex-derivatives","BTCF0:USTF0",1768337316481,0.09738384,94443.0,94429.0,0.082912]
["bitfinex-derivatives","BTCF0:USTF0",1768337316982,0.26482012,94449.0,94430.0,0.17349552]
["bitfinex-derivatives","BTCF0:USTF0",1768337317278,0.09101011,94438.0,94421.0,0.07761724]
["bitfinex-derivatives","BTCF0:USTF0",1768337317478,0.09341916,94430.0,94422.0,0.07761724]
["bitfinex-derivatives","BTCF0:USTF0",1768337317679,0.09341916,94430.0,94422.0,0.07261724]
["bitfinex-derivatives","BTCF0:USTF0",1768337317880,0.27534766,94430.0,94417.0,0.0001589]
["bitfinex-derivatives","BTCF0:USTF0",1768337318083,0.27534766,94430.0,94417.0,0.0201589]
["bitfinex-derivatives","BTCF0:USTF0",1768337318277,0.27534766,94430.0,94417.0,0.0001589]
["bitfinex-derivatives","BTCF0:USTF0",1768337320071,0.1819285,94429.0,94417.0,0.0001589]
["bitfinex-derivatives","BTCF0:USTF0",1768337320283,0.1819285,94424.0,94404.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768337320477,0.1819285,94419.0,94404.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1768337320677,0.09101011,94419.0,94404.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1768337320877,0.09091839,94423.0,94404.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1768337321290,0.09341916,94420.0,94404.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768337321888,0.09091839,94423.0,94404.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768337322187,0.09341916,94420.0,94404.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768337323676,0.1819285,94413.0,94394.0,0.010597]
["bitfinex-derivatives","BTCF0:USTF0",1768337323991,0.27534766,94412.0,94395.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768337324285,0.09101011,94411.0,94395.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1768337325490,0.09341916,94410.0,94395.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1768337325790,0.09341916,94410.0,94395.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1768337326188,0.1819285,94409.0,94395.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1768337326488,0.08494324,94416.0,94395.0,0.0379327]
["bitfinex-derivatives","BTCF0:USTF0",1768337326489,0.18442927,94405.0,94395.0,0.0379327]
["bitfinex-derivatives","BTCF0:USTF0",1768337326691,0.09101011,94405.0,94395.0,0.0379327]
["bitfinex-derivatives","BTCF0:USTF0",1768337327386,0.09101011,94405.0,94393.0,0.005297]
["bitfinex-derivatives","BTCF0:USTF0",1768337327587,0.09101011,94405.0,94393.0,0.045297]
["bitfinex-derivatives","BTCF0:USTF0",1768337329492,0.1819285,94405.0,94393.0,0.045297]
["bitfinex-derivatives","BTCF0:USTF0",1768337329689,0.1819285,94405.0,94393.0,0.005297]
["bitfinex-derivatives","BTCF0:USTF0",1768337329991,0.1819285,94405.0,94393.0,0.015297]
["bitfinex-derivatives","BTCF0:USTF0",1768337329992,0.09101011,94405.0,94393.0,0.015297]
["bitfinex-derivatives","BTCF0:USTF0",1768337333195,0.1819285,94405.0,94393.0,0.015297]
["bitfinex-derivatives","BTCF0:USTF0",1768337333393,0.1819285,94405.0,94393.0,0.002297]
["bitfinex-derivatives","BTCF0:USTF0",1768337333894,0.09341916,94410.0,94393.0,0.002297]
["bitfinex-derivatives","BTCF0:USTF0",1768337333895,0.1819285,94404.0,94393.0,0.002297]
["bitfinex-derivatives","BTCF0:USTF0",1768337335194,0.09101011,94404.0,94393.0,0.002297]
["bitfinex-derivatives","BTCF0:USTF0",1768337335691,0.09101011,94404.0,94385.0,0.09058352]
["bitfinex-derivatives","BTCF0:USTF0",1768337335994,0.09101011,94404.0,94386.0,0.09058352]
["bitfinex-derivatives","BTCF0:USTF0",1768337336195,0.09101011,94404.0,94386.0,0.15058352]
["bitfinex-derivatives","BTCF0:USTF0",1768337336394,0.09101011,94387.0,94365.0,0.09058352]
["bitfinex-derivatives","BTCF0:USTF0",1768337336592,0.09101011,94387.0,94373.0,0.05519528]
["bitfinex-derivatives","BTCF0:USTF0",1768337336793,0.0954,94394.0,94373.0,0.05519528]
["bitfinex-derivatives","BTCF0:USTF0",1768337336794,0.18442927,94383.0,94373.0,0.05519528]
["bitfinex-derivatives","BTCF0:USTF0",1768337336996,0.09101011,94383.0,94373.0,0.05519528]
["bitfinex-derivatives","BTCF0:USTF0",1768337337199,0.1819285,94389.0,94373.0,0.05519528]
["bitfinex-derivatives","BTCF0:USTF0",1768337337993,0.09101011,94387.0,94373.0,0.05519528]
["bitfinex-derivatives","BTCF0:USTF0",1768337338196,0.1819285,94382.0,94373.0,0.05519528]
["bitfinex-derivatives","BTCF0:USTF0",1768337338399,0.09101011,94381.0,94373.0,0.05519528]
["bitfinex-derivatives","BTCF0:USTF0",1768337338697,0.09101011,94380.0,94373.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768337339098,0.01673651,94389.0,94373.0,0.14058352]
["bitfinex-derivatives","BTCF0:USTF0",1768337339294,0.0954,94390.0,94374.0,0.010599]
["bitfinex-derivatives","BTCF0:USTF0",1768337339498,0.0954,94390.0,94374.0,0.060599]
["bitfinex-derivatives","BTCF0:USTF0",1768337339688,0.11242124,94390.0,94374.0,0.060599]
["bitfinex-derivatives","BTCF0:USTF0",1768337340290,0.11242124,94390.0,94374.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768337340592,0.2058404,94390.0,94374.0,0.060599]
["bitfinex-derivatives","BTCF0:USTF0",1768337340992,0.11242124,94390.0,94374.0,0.060599]
["bitfinex-derivatives","BTCF0:USTF0",1768337341192,0.2058404,94390.0,94374.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1768337341899,0.2058404,94390.0,94374.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768337342502,0.2058404,94390.0,94374.0,0.050599]
["bitfinex-derivatives","BTCF0:USTF0",1768337342899,0.2058404,94390.0,94374.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768337343095,0.09101011,94389.0,94374.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768337343401,0.09101011,94388.0,94374.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768337343593,0.1819285,94388.0,94374.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768337343791,0.09101011,94387.0,94374.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768337347598,0.01702124,94390.0,94375.0,0.09650392]
["bitfinex-derivatives","BTCF0:USTF0",1768337347796,0.09737944,94400.0,94379.0,0.09650392]
["bitfinex-derivatives","BTCF0:USTF0",1768337348002,0.18881916,94400.0,94381.0,0.09650392]
["bitfinex-derivatives","BTCF0:USTF0",1768337348203,0.2861986,94400.0,94381.0,0.09650392]
["bitfinex-derivatives","BTCF0:USTF0",1768337348502,0.20818954,94400.0,94381.0,0.09650392]
["bitfinex-derivatives","BTCF0:USTF0",1768337348688,0.01739094,94400.0,94381.0,0.09650392]
["bitfinex-derivatives","BTCF0:USTF0",1768337348890,0.01739094,94400.0,94380.0,0.09341916]
["bitfinex-derivatives","BTCF0:USTF0",1768337348891,0.0001589,94400.0,94390.0,0.18992308]
["bitfinex-derivatives","BTCF0:USTF0",1768337349095,0.0001589,94400.0,94390.0,0.09150392]
["bitfinex-derivatives","BTCF0:USTF0",1768337349293,0.0001589,94400.0,94383.0,0.10892335]
["bitfinex-derivatives","BTCF0:USTF0",1768337349802,0.11097471,94400.0,94380.0,0.09341916]
["bitfinex-derivatives","BTCF0:USTF0",1768337349995,0.11097471,94400.0,94377.0,0.09832535]
["bitfinex-derivatives","BTCF0:USTF0",1768337350200,0.09737944,94399.0,94378.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768337350400,0.095977,94398.0,94378.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1768337350600,0.11097471,94400.0,94394.0,0.09650392]
["bitfinex-derivatives","BTCF0:USTF0",1768337350601,0.0001589,94400.0,94394.0,0.09650392]
["bitfinex-derivatives","BTCF0:USTF0",1768337350803,0.00529588,94413.0,94395.0,0.09650392]
["bitfinex-derivatives","BTCF0:USTF0",1768337351110,0.09341916,94410.0,94395.0,0.09650392]
["bitfinex-derivatives","BTCF0:USTF0",1768337351895,0.09341916,94410.0,94394.0,0.09832535]
["bitfinex-derivatives","BTCF0:USTF0",1768337352300,0.02260001,94413.0,94394.0,0.09832535]
["bitfinex-derivatives","BTCF0:USTF0",1768337352514,0.010595,94404.0,94394.0,0.09832535]
["bitfinex-derivatives","BTCF0:USTF0",1768337352695,0.010595,94404.0,94380.0,0.10401716]
["bitfinex-derivatives","BTCF0:USTF0",1768337352696,0.010595,94405.0,94386.0,0.09650392]
["bitfinex-derivatives","BTCF0:USTF0",1768337352900,0.02942624,94399.0,94387.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768337354106,0.09737944,94400.0,94387.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768337356899,0.09737944,94400.0,94387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768337357103,0.005297,94393.0,94387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1768337358619,0.005297,94393.0,94387.0,0.00429306]
["bitfinex-derivatives","BTCF0:USTF0",1768337359212,0.005297,94393.0,94379.0,0.0955589]
["bitfinex-derivatives","BTCF0:USTF0",1768337359412,0.005297,94393.0,94379.0,0.15354938]
["bitfinex-derivatives","BTCF0:USTF0",1768337359703,0.005297,94393.0,94364.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768337359704,0.09471142,94381.0,94364.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768337359911,0.09471142,94381.0,94364.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1768337360510,0.12701093,94387.0,94366.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1768337360713,0.03229951,94386.0,94366.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1768337360900,0.03229951,94386.0,94368.0,0.010599]
["bitfinex-derivatives","BTCF0:USTF0",1768337361102,0.03229951,94386.0,94368.0,0.060599]
["bitfinex-derivatives","BTCF0:USTF0",1768337361700,0.03229951,94391.0,94375.0,0.010599]
["bitfinex-derivatives","BTCF0:USTF0",1768337362001,0.005297,94393.0,94375.0,0.1853741]
["bitfinex-derivatives","BTCF0:USTF0",1768337362610,0.005297,94393.0,94375.0,0.1959731]
["bitfinex-derivatives","BTCF0:USTF0",1768337363006,0.005297,94393.0,94375.0,0.1853741]
["bitfinex-derivatives","BTCF0:USTF0",1768337363311,0.005297,94393.0,94375.0,0.09198362]
["bitfinex-derivatives","BTCF0:USTF0",1768337363522,0.02904279,94389.0,94370.0,0.010599]
["bitfinex-derivatives","BTCF0:USTF0",1768337363702,0.02904279,94389.0,94370.0,0.070599]
["bitfinex-derivatives","BTCF0:USTF0",1768337364602,0.02904279,94389.0,94370.0,0.051599]
["bitfinex-derivatives","BTCF0:USTF0",1768337365311,0.02904279,94389.0,94370.0,0.062198]
["bitfinex-derivatives","BTCF0:USTF0",1768337365615,0.09471142,94390.0,94372.0,0.010599]
["bitfinex-derivatives","BTCF0:USTF0",1768337365810,0.09471142,94390.0,94372.0,0.020599]
["bitfinex-derivatives","BTCF0:USTF0",1768337367009,0.02786405,94389.0,94372.0,0.020599]
["bitfinex-derivatives","BTCF0:USTF0",1768337367414,0.02786405,94389.0,94372.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768337369209,0.010597,94387.0,94372.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768337369410,0.02797558,94382.0,94364.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768337369618,0.01797558,94381.0,94364.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1768337369914,0.02857358,94381.0,94364.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1768337370117,0.01797558,94381.0,94364.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1768337370506,0.08535254,94385.0,94364.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768337370507,0.01876768,94378.0,94364.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768337370707,0.01876768,94377.0,94364.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768337371113,0.010599,94374.0,94364.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768337371313,0.02936668,94374.0,94364.0,0.05990301]
["bitfinex-derivatives","BTCF0:USTF0",1768337371817,0.01876768,94373.0,94364.0,0.05990301]
["bitfinex-derivatives","BTCF0:USTF0",1768337372000,0.02936668,94370.0,94364.0,0.04113533]
["bitfinex-derivatives","BTCF0:USTF0",1768337372205,0.09471142,94371.0,94353.0,8.509e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768337372514,0.00012144,94370.0,94356.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1768337373422,0.00012144,94365.0,94356.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1768337374319,0.00012144,94365.0,94356.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1768337376808,0.00098531,94358.0,94344.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768337377011,0.00098531,94355.0,94344.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1768337377211,0.09346599,94353.0,94344.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768337377415,0.08471411,94347.0,94333.0,0.00530037]
["bitfinex-derivatives","BTCF0:USTF0",1768337377616,0.010603,94340.0,94333.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768337377813,0.09544,94343.0,94333.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1768337378312,0.00090262,94342.0,94333.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1768337378915,0.00090262,94342.0,94333.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768337378916,0.08693865,94342.0,94333.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768337379118,8.844e-05,94341.0,94331.0,0.02058626]
["bitfinex-derivatives","BTCF0:USTF0",1768337379420,0.09544,94341.0,94331.0,0.06058626]
["bitfinex-derivatives","BTCF0:USTF0",1768337380012,0.09544,94341.0,94331.0,0.04158626]
["bitfinex-derivatives","BTCF0:USTF0",1768337380209,0.09544,94341.0,94331.0,0.00158626]
["bitfinex-derivatives","BTCF0:USTF0",1768337380613,0.09544,94341.0,94331.0,0.00143182]
["bitfinex-derivatives","BTCF0:USTF0",1768337382406,7.927e-05,94340.0,94319.0,0.1410903]
["bitfinex-derivatives","BTCF0:USTF0",1768337382614,0.010603,94335.0,94319.0,0.1910903]
["bitfinex-derivatives","BTCF0:USTF0",1768337382914,0.010603,94338.0,94319.0,0.1910903]
["bitfinex-derivatives","BTCF0:USTF0",1768337383416,0.010603,94336.0,94319.0,0.1910903]
["bitfinex-derivatives","BTCF0:USTF0",1768337384315,0.09544,94341.0,94319.0,0.1910903]
["bitfinex-derivatives","BTCF0:USTF0",1768337384526,0.010603,94339.0,94319.0,0.1910903]
["bitfinex-derivatives","BTCF0:USTF0",1768337384916,0.010603,94337.0,94319.0,0.1410903]
["bitfinex-derivatives","BTCF0:USTF0",1768337385814,0.09544,94341.0,94319.0,0.1410903]
["bitfinex-derivatives","BTCF0:USTF0",1768337386016,0.09544,94341.0,94319.0,0.1610903]
["bitfinex-derivatives","BTCF0:USTF0",1768337386217,0.09544,94341.0,94319.0,0.1410903]
["bitfinex-derivatives","BTCF0:USTF0",1768337386612,0.09544,94341.0,94314.0,0.0961501]
["bitfinex-derivatives","BTCF0:USTF0",1768337386613,0.09347787,94330.0,94308.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768337386821,0.09347787,94320.0,94308.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1768337387125,0.09544,94321.0,94308.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1768337387828,0.010607,94303.0,94295.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1768337388028,0.09544,94304.0,94295.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768337389029,0.0001953,94330.0,94301.0,0.1872404]
["bitfinex-derivatives","BTCF0:USTF0",1768337389325,0.010603,94340.0,94317.0,0.1872404]
["bitfinex-derivatives","BTCF0:USTF0",1768337389531,0.09548,94339.0,94321.0,0.0910903]
["bitfinex-derivatives","BTCF0:USTF0",1768337389725,0.09548,94339.0,94322.0,0.0910903]
["bitfinex-derivatives","BTCF0:USTF0",1768337389922,0.09470174,94342.0,94322.0,0.0910903]
["bitfinex-derivatives","BTCF0:USTF0",1768337390123,0.010603,94340.0,94322.0,0.0910903]
["bitfinex-derivatives","BTCF0:USTF0",1768337390524,0.08409974,94342.0,94323.0,0.0910903]
["bitfinex-derivatives","BTCF0:USTF0",1768337390831,0.106083,94341.0,94324.0,0.0910903]
["bitfinex-derivatives","BTCF0:USTF0",1768337391927,0.106083,94341.0,94312.0,0.010606]
["bitfinex-derivatives","BTCF0:USTF0",1768337392128,0.106083,94341.0,94312.0,0.030606]
["bitfinex-derivatives","BTCF0:USTF0",1768337392724,0.09548,94341.0,94312.0,0.030606]
["bitfinex-derivatives","BTCF0:USTF0",1768337393231,0.09260051,94340.0,94312.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768337393618,0.09260051,94339.0,94312.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768337393824,0.09260051,94339.0,94314.0,0.0961501]
["bitfinex-derivatives","BTCF0:USTF0",1768337394023,0.09260051,94339.0,94316.0,0.1872404]
["bitfinex-derivatives","BTCF0:USTF0",1768337394333,0.09346599,94335.0,94309.0,0.0910903]
["bitfinex-derivatives","BTCF0:USTF0",1768337394526,0.09346599,94331.0,94309.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768337394727,0.09674961,94327.0,94309.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768337395038,0.09674961,94326.0,94309.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768337395530,0.09674961,94326.0,94309.0,0.01499999]
["bitfinex-derivatives","BTCF0:USTF0",1768337395722,0.09346599,94324.0,94309.0,0.01499999]
["bitfinex-derivatives","BTCF0:USTF0",1768337395923,0.09346599,94322.0,94297.0,0.0910903]
["bitfinex-derivatives","BTCF0:USTF0",1768337396130,0.09674961,94320.0,94297.0,0.1410903]
["bitfinex-derivatives","BTCF0:USTF0",1768337396726,0.09346599,94318.0,94297.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768337396933,0.09346599,94316.0,94297.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768337397132,0.09674961,94314.0,94297.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768337397635,0.09674961,94312.0,94297.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768337397933,9.643e-05,94311.0,94297.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768337398132,0.09684602,94310.0,94297.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768337398335,0.09674961,94310.0,94297.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768337398538,0.09674961,94309.0,94297.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768337398940,0.09346599,94311.0,94297.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768337398941,0.09674961,94308.0,94297.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768337399237,0.09674961,94307.0,94297.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768337399440,0.10735561,94307.0,94284.0,0.0910903]
["bitfinex-derivatives","BTCF0:USTF0",1768337399630,0.2008216,94307.0,94295.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768337400038,0.010607,94298.0,94284.0,0.0910903]
["bitfinex-derivatives","BTCF0:USTF0",1768337400338,0.08688219,94307.0,94277.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768337400633,0.15485673,94315.0,94280.0,0.010609]
["bitfinex-derivatives","BTCF0:USTF0",1768337400834,0.08517838,94315.0,94280.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768337401137,0.09548,94337.0,94306.0,0.010606]
["bitfinex-derivatives","BTCF0:USTF0",1768337401334,0.09674961,94340.0,94305.0,0.010606]
["bitfinex-derivatives","BTCF0:USTF0",1768337401538,0.09346599,94342.0,94308.0,0.010606]
["bitfinex-derivatives","BTCF0:USTF0",1768337401746,0.00015907,94331.0,94301.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1768337402044,0.09346599,94330.0,94301.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1768337402236,0.09674961,94323.0,94301.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768337402435,0.1902156,94322.0,94301.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768337402746,0.1902156,94319.0,94301.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768337403034,0.09346599,94314.0,94288.0,0.0910903]
["bitfinex-derivatives","BTCF0:USTF0",1768337403236,0.00015907,94331.0,94288.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768337403237,0.09674961,94311.0,94288.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768337403433,0.09346599,94304.0,94288.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768337403630,0.06260584,94353.0,94297.0,0.0961501]
["bitfinex-derivatives","BTCF0:USTF0",1768337403829,0.09346599,94340.0,94314.0,0.0910903]
["bitfinex-derivatives","BTCF0:USTF0",1768337404037,0.09548,94339.0,94315.0,0.1872404]
["bitfinex-derivatives","BTCF0:USTF0",1768337404235,0.00015907,94329.0,94316.0,0.1978454]
["bitfinex-derivatives","BTCF0:USTF0",1768337404435,0.00015907,94329.0,94317.0,0.1872404]
["bitfinex-derivatives","BTCF0:USTF0",1768337404646,0.00015907,94329.0,94318.0,0.1978454]
["bitfinex-derivatives","BTCF0:USTF0",1768337404836,0.01732328,94343.0,94323.0,0.10578367]
["bitfinex-derivatives","BTCF0:USTF0",1768337405052,0.10204886,94353.0,94328.0,0.19151351]
["bitfinex-derivatives","BTCF0:USTF0",1768337405248,0.00529925,94353.0,94329.0,0.04827502]
["bitfinex-derivatives","BTCF0:USTF0",1768337405434,0.09537323,94351.0,94310.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1768337405630,0.09537323,94351.0,94312.0,0.010606]
["bitfinex-derivatives","BTCF0:USTF0",1768337405846,0.09537323,94351.0,94312.0,0.060606]
["bitfinex-derivatives","BTCF0:USTF0",1768337406237,0.09537323,94351.0,94315.0,0.010605]
["bitfinex-derivatives","BTCF0:USTF0",1768337406441,0.09537323,94351.0,94316.0,0.010605]
["bitfinex-derivatives","BTCF0:USTF0",1768337406644,0.09537323,94351.0,94317.0,0.010605]
["bitfinex-derivatives","BTCF0:USTF0",1768337406846,0.09537323,94351.0,94317.0,0.060605]
["bitfinex-derivatives","BTCF0:USTF0",1768337407238,0.09537323,94351.0,94322.0,0.09229342]
["bitfinex-derivatives","BTCF0:USTF0",1768337407747,0.09461384,94349.0,94322.0,0.09229342]
["bitfinex-derivatives","BTCF0:USTF0",1768337408545,0.09461384,94349.0,94322.0,0.10229342]
["bitfinex-derivatives","BTCF0:USTF0",1768337409051,0.09461384,94349.0,94322.0,0.09229342]
["bitfinex-derivatives","BTCF0:USTF0",1768337409249,0.09461384,94349.0,94323.0,0.09229342]
["bitfinex-derivatives","BTCF0:USTF0",1768337411348,0.09461384,94349.0,94323.0,0.08329342]
["bitfinex-derivatives","BTCF0:USTF0",1768337412047,0.09461384,94349.0,94323.0,0.09916319]
["bitfinex-derivatives","BTCF0:USTF0",1768337412351,0.09548,94349.0,94322.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1768337412559,0.09548,94349.0,94322.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768337412560,0.09461384,94343.0,94322.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768337412852,0.09548,94349.0,94322.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768337412853,0.09461384,94340.0,94322.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768337413045,0.09461384,94345.0,94322.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768337413241,0.09461384,94345.0,94316.0,0.09916319]
["bitfinex-derivatives","BTCF0:USTF0",1768337413446,0.09461384,94345.0,94319.0,0.09229342]
["bitfinex-derivatives","BTCF0:USTF0",1768337413750,0.09461384,94345.0,94320.0,0.08699192]
["bitfinex-derivatives","BTCF0:USTF0",1768337414248,0.09461384,94344.0,94318.0,0.09916319]
["bitfinex-derivatives","BTCF0:USTF0",1768337414646,0.09461384,94343.0,94318.0,0.11916319]
["bitfinex-derivatives","BTCF0:USTF0",1768337415053,0.09461384,94343.0,94318.0,0.09916319]
["bitfinex-derivatives","BTCF0:USTF0",1768337415254,0.09461384,94343.0,94315.0,0.05138911]
["bitfinex-derivatives","BTCF0:USTF0",1768337415445,0.09461384,94343.0,94315.0,0.08138911]
["bitfinex-derivatives","BTCF0:USTF0",1768337416153,0.09461384,94343.0,94316.0,0.09229342]
["bitfinex-derivatives","BTCF0:USTF0",1768337416346,0.09461384,94343.0,94316.0,0.10229342]
["bitfinex-derivatives","BTCF0:USTF0",1768337417347,0.09461384,94343.0,94316.0,0.09229342]
["bitfinex-derivatives","BTCF0:USTF0",1768337417554,0.0930017,94329.0,94307.0,0.0924039]
["bitfinex-derivatives","BTCF0:USTF0",1768337417761,0.0930017,94329.0,94308.0,0.0924039]
["bitfinex-derivatives","BTCF0:USTF0",1768337418058,0.0930017,94329.0,94309.0,0.0924039]
["bitfinex-derivatives","BTCF0:USTF0",1768337418257,0.0930017,94329.0,94310.0,0.0924039]
["bitfinex-derivatives","BTCF0:USTF0",1768337418458,0.0930017,94329.0,94310.0,0.1224039]
["bitfinex-derivatives","BTCF0:USTF0",1768337418661,0.0930017,94329.0,94310.0,0.00779399]
["bitfinex-derivatives","BTCF0:USTF0",1768337419152,0.0930017,94329.0,94309.0,0.010606]
["bitfinex-derivatives","BTCF0:USTF0",1768337419362,0.0930017,94329.0,94309.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768337419553,0.0930017,94336.0,94310.0,0.14040175]
["bitfinex-derivatives","BTCF0:USTF0",1768337419860,0.09548,94335.0,94310.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768337420354,0.09548,94335.0,94314.0,0.010605]
["bitfinex-derivatives","BTCF0:USTF0",1768337420657,0.09548,94335.0,94314.0,0.050605]
["bitfinex-derivatives","BTCF0:USTF0",1768337420856,0.09548,94335.0,94315.0,0.0924039]
["bitfinex-derivatives","BTCF0:USTF0",1768337421256,0.09548,94335.0,94317.0,0.0924039]
["bitfinex-derivatives","BTCF0:USTF0",1768337422143,0.0930017,94336.0,94317.0,0.0924039]
["bitfinex-derivatives","BTCF0:USTF0",1768337422349,0.09548,94336.0,94318.0,0.0924039]
["bitfinex-derivatives","BTCF0:USTF0",1768337422758,0.0930017,94342.0,94318.0,0.0924039]
["bitfinex-derivatives","BTCF0:USTF0",1768337422960,0.09548,94343.0,94323.0,0.0924039]
["bitfinex-derivatives","BTCF0:USTF0",1768337423155,0.09548,94348.0,94327.0,0.0924039]
["bitfinex-derivatives","BTCF0:USTF0",1768337423461,0.09548,94348.0,94328.0,0.0924039]
["bitfinex-derivatives","BTCF0:USTF0",1768337423654,0.02306139,94353.0,94338.0,0.23280565]
["bitfinex-derivatives","BTCF0:USTF0",1768337423854,0.09548,94360.0,94341.0,0.0924039]
["bitfinex-derivatives","BTCF0:USTF0",1768337424358,0.11282853,94360.0,94341.0,0.0924039]
["bitfinex-derivatives","BTCF0:USTF0",1768337426356,0.01734853,94360.0,94341.0,0.0924039]
["bitfinex-derivatives","BTCF0:USTF0",1768337426560,0.09548,94363.0,94343.0,0.1030059]
["bitfinex-derivatives","BTCF0:USTF0",1768337426756,0.0930017,94364.0,94343.0,0.0924039]
["bitfinex-derivatives","BTCF0:USTF0",1768337427363,0.0930017,94364.0,94343.0,0.0894039]
["bitfinex-derivatives","BTCF0:USTF0",1768337427964,0.11084936,94364.0,94343.0,0.0894039]
["bitfinex-derivatives","BTCF0:USTF0",1768337428365,0.11084936,94364.0,94343.0,0.10584939]
["bitfinex-derivatives","BTCF0:USTF0",1768337428569,0.11084936,94364.0,94345.0,0.010602]
["bitfinex-derivatives","BTCF0:USTF0",1768337429067,0.11084936,94364.0,94343.0,0.09524739]
["bitfinex-derivatives","BTCF0:USTF0",1768337429068,0.01784766,94364.0,94343.0,0.09524739]
["bitfinex-derivatives","BTCF0:USTF0",1768337429257,0.0930017,94369.0,94344.0,0.0924039]
["bitfinex-derivatives","BTCF0:USTF0",1768337429855,0.0930017,94368.0,94344.0,0.0924039]
["bitfinex-derivatives","BTCF0:USTF0",1768337430869,0.09858249,94364.0,94340.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1768337431062,0.0930017,94363.0,94340.0,0.1878839]
["bitfinex-derivatives","BTCF0:USTF0",1768337431259,0.0930017,94363.0,94341.0,0.0924039]
["bitfinex-derivatives","BTCF0:USTF0",1768337434564,0.0930017,94363.0,94341.0,0.1030059]
["bitfinex-derivatives","BTCF0:USTF0",1768337435171,0.0930017,94363.0,94341.0,0.010602]
["bitfinex-derivatives","BTCF0:USTF0",1768337436771,0.0930017,94363.0,94341.0,0.09421068]
["bitfinex-derivatives","BTCF0:USTF0",1768337436972,0.11403258,94368.0,94348.0,0.09951131]
["bitfinex-derivatives","BTCF0:USTF0",1768337437172,0.11403258,94368.0,94347.0,0.09421068]
["bitfinex-derivatives","BTCF0:USTF0",1768337437570,0.01763375,94368.0,94350.0,0.23461243]
["bitfinex-derivatives","BTCF0:USTF0",1768337437776,0.09548,94373.0,94350.0,0.09421068]
["bitfinex-derivatives","BTCF0:USTF0",1768337437977,0.09639883,94374.0,94351.0,0.010601]
["bitfinex-derivatives","BTCF0:USTF0",1768337438174,0.09548,94373.0,94350.0,0.23461243]
["bitfinex-derivatives","BTCF0:USTF0",1768337438374,0.09639883,94372.0,94350.0,0.23461243]
["bitfinex-derivatives","BTCF0:USTF0",1768337438676,0.01714565,94373.0,94366.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1768337438875,0.09639883,94384.0,94363.0,0.10481068]
["bitfinex-derivatives","BTCF0:USTF0",1768337439173,0.09639883,94384.0,94364.0,0.06255933]
["bitfinex-derivatives","BTCF0:USTF0",1768337439584,0.09548,94390.0,94371.0,0.07315833]
["bitfinex-derivatives","BTCF0:USTF0",1768337439779,0.09548,94394.0,94375.0,0.04468956]
["bitfinex-derivatives","BTCF0:USTF0",1768337440170,0.02263201,94393.0,94375.0,0.04468956]
["bitfinex-derivatives","BTCF0:USTF0",1768337440366,0.02263201,94393.0,94375.0,0.04484854]
["bitfinex-derivatives","BTCF0:USTF0",1768337440771,0.18711188,94392.0,94375.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1768337440973,0.09639883,94391.0,94375.0,0.00015898]
["bitfinex-derivatives","BTCF0:USTF0",1768337442085,0.09639883,94380.0,94358.0,0.09421068]
["bitfinex-derivatives","BTCF0:USTF0",1768337442382,0.09639883,94379.0,94359.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768337442790,0.09639883,94379.0,94359.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1768337442983,0.09071305,94376.0,94352.0,0.10481168]
["bitfinex-derivatives","BTCF0:USTF0",1768337443184,0.09639883,94375.0,94355.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768337443487,0.09639883,94382.0,94358.0,0.0449883]
["bitfinex-derivatives","BTCF0:USTF0",1768337443879,0.09071305,94380.0,94355.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768337444086,0.09639883,94379.0,94355.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768337444280,0.09071305,94378.0,94355.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768337444484,0.09639883,94377.0,94355.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768337444684,0.09639883,94375.0,94355.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768337445590,0.09639883,94375.0,94356.0,0.04268843]
["bitfinex-derivatives","BTCF0:USTF0",1768337445891,0.09639883,94374.0,94355.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768337446091,0.09071305,94372.0,94343.0,0.010602]
["bitfinex-derivatives","BTCF0:USTF0",1768337446392,0.09639883,94367.0,94344.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768337446590,0.09639883,94367.0,94344.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1768337446790,0.09639883,94367.0,94344.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768337446991,0.09639883,94367.0,94344.0,0.13770645]
["bitfinex-derivatives","BTCF0:USTF0",1768337447295,0.09639883,94367.0,94345.0,0.010602]
["bitfinex-derivatives","BTCF0:USTF0",1768337448190,0.18711188,94367.0,94344.0,0.13770645]
["bitfinex-derivatives","BTCF0:USTF0",1768337448391,0.09639883,94366.0,94344.0,0.13770645]
["bitfinex-derivatives","BTCF0:USTF0",1768337448594,0.09639883,94366.0,94348.0,0.010602]
["bitfinex-derivatives","BTCF0:USTF0",1768337448893,0.09639883,94365.0,94344.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768337449085,0.09544,94371.0,94344.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768337449086,0.09639883,94363.0,94344.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768337449497,0.09639883,94362.0,94339.0,0.13641659]
["bitfinex-derivatives","BTCF0:USTF0",1768337449685,0.09639883,94361.0,94339.0,0.18641659]
["bitfinex-derivatives","BTCF0:USTF0",1768337450189,0.09639883,94361.0,94347.0,0.010602]
["bitfinex-derivatives","BTCF0:USTF0",1768337450389,0.09071305,94366.0,94347.0,0.010602]
["bitfinex-derivatives","BTCF0:USTF0",1768337450589,0.09071305,94366.0,94341.0,0.13641969]
["bitfinex-derivatives","BTCF0:USTF0",1768337450797,0.09071305,94366.0,94341.0,0.09421068]
["bitfinex-derivatives","BTCF0:USTF0",1768337451092,0.09639883,94365.0,94349.0,0.010602]
["bitfinex-derivatives","BTCF0:USTF0",1768337451290,0.09639883,94365.0,94346.0,0.010602]
["bitfinex-derivatives","BTCF0:USTF0",1768337451489,0.18711188,94365.0,94346.0,0.010602]
["bitfinex-derivatives","BTCF0:USTF0",1768337451689,0.09639883,94364.0,94346.0,0.010602]
["bitfinex-derivatives","BTCF0:USTF0",1768337452402,0.09544,94371.0,94325.0,0.010604]
["bitfinex-derivatives","BTCF0:USTF0",1768337452403,0.09639883,94359.0,94325.0,0.010604]
["bitfinex-derivatives","BTCF0:USTF0",1768337452593,0.09639883,94344.0,94333.0,0.06530037]
["bitfinex-derivatives","BTCF0:USTF0",1768337452792,0.18711188,94344.0,94333.0,0.00530037]
["bitfinex-derivatives","BTCF0:USTF0",1768337453101,0.09639883,94341.0,94326.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768337453402,0.09639883,94341.0,94326.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1768337454107,0.09639883,94341.0,94326.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768337455100,0.09639883,94352.0,94327.0,0.13631537]
["bitfinex-derivatives","BTCF0:USTF0",1768337455294,0.09639883,94351.0,94326.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768337455595,0.09639883,94351.0,94330.0,0.010604]
["bitfinex-derivatives","BTCF0:USTF0",1768337456000,0.09639883,94351.0,94327.0,0.05270869]
["bitfinex-derivatives","BTCF0:USTF0",1768337456200,0.09639883,94351.0,94329.0,0.010604]
["bitfinex-derivatives","BTCF0:USTF0",1768337456702,0.09639883,94351.0,94327.0,0.04210469]
["bitfinex-derivatives","BTCF0:USTF0",1768337456902,0.09639883,94351.0,94330.0,0.010604]
["bitfinex-derivatives","BTCF0:USTF0",1768337457202,0.09639883,94350.0,94332.0,0.010603]
["bitfinex-derivatives","BTCF0:USTF0",1768337457499,0.19183883,94364.0,94344.0,0.010602]
["bitfinex-derivatives","BTCF0:USTF0",1768337457698,0.09639883,94364.0,94339.0,0.05025926]
["bitfinex-derivatives","BTCF0:USTF0",1768337457898,0.18711188,94364.0,94339.0,0.05025926]
["bitfinex-derivatives","BTCF0:USTF0",1768337458101,0.09639883,94363.0,94339.0,0.05025926]
["bitfinex-derivatives","BTCF0:USTF0",1768337458400,0.09639883,94362.0,94339.0,0.02525926]
["bitfinex-derivatives","BTCF0:USTF0",1768337458698,0.18711188,94362.0,94339.0,0.02525926]
["bitfinex-derivatives","BTCF0:USTF0",1768337459003,0.18711188,94362.0,94340.0,0.010603]
["bitfinex-derivatives","BTCF0:USTF0",1768337459004,0.09639883,94361.0,94340.0,0.010603]
["bitfinex-derivatives","BTCF0:USTF0",1768337459888,0.09639883,94361.0,94339.0,0.02525926]
["bitfinex-derivatives","BTCF0:USTF0",1768337459889,0.09639883,94361.0,94338.0,0.09421068]
["bitfinex-derivatives","BTCF0:USTF0",1768337460091,0.09639883,94360.0,94337.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768337460290,0.09639883,94367.0,94348.0,0.03204618]
["bitfinex-derivatives","BTCF0:USTF0",1768337460797,0.18711188,94366.0,94339.0,0.010603]
["bitfinex-derivatives","BTCF0:USTF0",1768337461004,0.09639883,94363.0,94338.0,0.12627908]
["bitfinex-derivatives","BTCF0:USTF0",1768337461198,0.18711188,94357.0,94325.0,0.0320684]
["bitfinex-derivatives","BTCF0:USTF0",1768337461500,0.09639883,94350.0,94325.0,0.0920684]
["bitfinex-derivatives","BTCF0:USTF0",1768337461697,0.09639883,94350.0,94326.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768337462200,0.09639883,94350.0,94326.0,0.106044]
["bitfinex-derivatives","BTCF0:USTF0",1768337462392,0.09639883,94349.0,94326.0,0.106044]
["bitfinex-derivatives","BTCF0:USTF0",1768337462897,0.09639883,94349.0,94327.0,0.010604]
["bitfinex-derivatives","BTCF0:USTF0",1768337463090,0.09639883,94347.0,94324.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1768337463288,0.09639883,94345.0,94325.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768337463485,0.09639883,94345.0,94326.0,0.010604]
["bitfinex-derivatives","BTCF0:USTF0",1768337463689,0.09639883,94345.0,94325.0,0.106044]
["bitfinex-derivatives","BTCF0:USTF0",1768337463891,0.09639883,94344.0,94325.0,0.106044]
["bitfinex-derivatives","BTCF0:USTF0",1768337464096,0.09639883,94351.0,94326.0,0.03003285]
["bitfinex-derivatives","BTCF0:USTF0",1768337464302,0.09639883,94351.0,94329.0,0.03082931]
["bitfinex-derivatives","BTCF0:USTF0",1768337464600,0.09639883,94351.0,94332.0,0.010603]
["bitfinex-derivatives","BTCF0:USTF0",1768337464800,0.18711188,94351.0,94332.0,0.010603]
["bitfinex-derivatives","BTCF0:USTF0",1768337464988,0.09744163,94350.0,94332.0,0.010603]
["bitfinex-derivatives","BTCF0:USTF0",1768337465185,0.19681906,94350.0,94332.0,0.010603]
["bitfinex-derivatives","BTCF0:USTF0",1768337465389,0.09744163,94349.0,94332.0,0.010603]
["bitfinex-derivatives","BTCF0:USTF0",1768337465599,0.09744163,94348.0,94325.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768337465798,0.19681906,94348.0,94329.0,0.010604]
["bitfinex-derivatives","BTCF0:USTF0",1768337465998,0.09744163,94347.0,94325.0,0.12087231]
["bitfinex-derivatives","BTCF0:USTF0",1768337466502,0.09744163,94347.0,94331.0,0.010604]
["bitfinex-derivatives","BTCF0:USTF0",1768337467092,0.19681906,94347.0,94331.0,0.010604]
["bitfinex-derivatives","BTCF0:USTF0",1768337467291,0.09744163,94344.0,94325.0,0.090043]
["bitfinex-derivatives","BTCF0:USTF0",1768337468296,0.09744163,94344.0,94328.0,0.010604]
["bitfinex-derivatives","BTCF0:USTF0",1768337468999,0.09744163,94350.0,94329.0,0.02942697]
["bitfinex-derivatives","BTCF0:USTF0",1768337469300,0.09937743,94349.0,94326.0,0.010604]
["bitfinex-derivatives","BTCF0:USTF0",1768337469495,0.09937743,94349.0,94325.0,0.090043]
["bitfinex-derivatives","BTCF0:USTF0",1768337469496,0.09937743,94347.0,94325.0,0.090043]
["bitfinex-derivatives","BTCF0:USTF0",1768337469700,0.09937743,94345.0,94325.0,0.090043]
["bitfinex-derivatives","BTCF0:USTF0",1768337469895,0.09744163,94344.0,94325.0,0.090043]
["bitfinex-derivatives","BTCF0:USTF0",1768337470096,0.09937743,94343.0,94325.0,0.090043]
["bitfinex-derivatives","BTCF0:USTF0",1768337470396,0.09744163,94342.0,94325.0,0.090043]
["bitfinex-derivatives","BTCF0:USTF0",1768337470597,0.19681906,94342.0,94325.0,0.090043]
["bitfinex-derivatives","BTCF0:USTF0",1768337470797,0.09744163,94341.0,94325.0,0.090043]
["bitfinex-derivatives","BTCF0:USTF0",1768337471193,0.09937743,94347.0,94325.0,0.11963657]
["bitfinex-derivatives","BTCF0:USTF0",1768337471398,0.09937743,94347.0,94328.0,0.010604]
["bitfinex-derivatives","BTCF0:USTF0",1768337471399,0.19681906,94347.0,94328.0,0.010604]
["bitfinex-derivatives","BTCF0:USTF0",1768337471598,0.09937743,94344.0,94327.0,0.010604]
["bitfinex-derivatives","BTCF0:USTF0",1768337471798,0.09744163,94343.0,94325.0,0.090043]
["bitfinex-derivatives","BTCF0:USTF0",1768337472005,0.09744163,94343.0,94329.0,0.010604]
["bitfinex-derivatives","BTCF0:USTF0",1768337472205,0.19681906,94343.0,94322.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1768337472404,0.09744163,94341.0,94325.0,0.010604]
["bitfinex-derivatives","BTCF0:USTF0",1768337472797,0.09744163,94340.0,94322.0,0.130905]
["bitfinex-derivatives","BTCF0:USTF0",1768337473009,0.09744163,94340.0,94316.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1768337473010,0.09937743,94334.0,94316.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1768337473200,0.09744163,94333.0,94316.0,0.116085]
["bitfinex-derivatives","BTCF0:USTF0",1768337473400,0.09744163,94332.0,94316.0,0.116085]
["bitfinex-derivatives","BTCF0:USTF0",1768337473704,0.09744163,94332.0,94316.0,0.098085]
["bitfinex-derivatives","BTCF0:USTF0",1768337474004,0.02263201,94393.0,94335.0,0.0943258]
["bitfinex-derivatives","BTCF0:USTF0",1768337474195,0.02263201,94393.0,94359.0,0.14040175]
["bitfinex-derivatives","BTCF0:USTF0",1768337474399,0.09744163,94392.0,94360.0,0.14040175]
["bitfinex-derivatives","BTCF0:USTF0",1768337474595,0.09744163,94392.0,94361.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1768337474800,0.09744163,94392.0,94365.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1768337475003,0.09744163,94392.0,94373.0,0.010599]
["bitfinex-derivatives","BTCF0:USTF0",1768337475210,6.3e-07,94392.0,94367.0,0.19296997]
["bitfinex-derivatives","BTCF0:USTF0",1768337475401,0.02295338,94393.0,94377.0,0.010598]
["bitfinex-derivatives","BTCF0:USTF0",1768337475597,0.02295338,94393.0,94370.0,0.19412417]
["bitfinex-derivatives","BTCF0:USTF0",1768337475803,3.8e-07,94393.0,94370.0,0.19412417]
["bitfinex-derivatives","BTCF0:USTF0",1768337476003,0.09937743,94405.0,94374.0,0.09864417]
["bitfinex-derivatives","BTCF0:USTF0",1768337476193,0.19485743,94405.0,94377.0,0.09864417]
["bitfinex-derivatives","BTCF0:USTF0",1768337476394,0.09937743,94405.0,94386.0,0.010596]
["bitfinex-derivatives","BTCF0:USTF0",1768337476708,0.117524,94405.0,94379.0,0.09864417]
["bitfinex-derivatives","BTCF0:USTF0",1768337476922,0.117524,94405.0,94379.0,0.10924117]
["bitfinex-derivatives","BTCF0:USTF0",1768337477101,0.21127877,94405.0,94379.0,0.09864417]
["bitfinex-derivatives","BTCF0:USTF0",1768337477302,0.00015898,94401.0,94379.0,0.19764642]
["bitfinex-derivatives","BTCF0:USTF0",1768337477605,0.00015898,94401.0,94393.0,0.010596]
["bitfinex-derivatives","BTCF0:USTF0",1768337477804,0.09375477,94412.0,94393.0,0.010596]
["bitfinex-derivatives","BTCF0:USTF0",1768337478001,0.09375477,94412.0,94390.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768337478708,0.09375477,94412.0,94391.0,0.010596]
["bitfinex-derivatives","BTCF0:USTF0",1768337478909,0.11197803,94412.0,94394.0,0.010595]
["bitfinex-derivatives","BTCF0:USTF0",1768337479109,0.01822326,94412.0,94402.0,0.010595]
["bitfinex-derivatives","BTCF0:USTF0",1768337479307,0.09375477,94419.0,94398.0,0.010595]
["bitfinex-derivatives","BTCF0:USTF0",1768337479508,0.09375477,94419.0,94402.0,0.010595]
["bitfinex-derivatives","BTCF0:USTF0",1768337479706,0.02288602,94413.0,94402.0,0.010595]
["bitfinex-derivatives","BTCF0:USTF0",1768337479907,0.02288602,94413.0,94401.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768337481804,0.02288602,94413.0,94401.0,0.094035]
["bitfinex-derivatives","BTCF0:USTF0",1768337482003,0.02288602,94413.0,94401.0,0.10463]
["bitfinex-derivatives","BTCF0:USTF0",1768337482299,2e-08,94413.0,94401.0,0.094035]
["bitfinex-derivatives","BTCF0:USTF0",1768337482505,0.09340496,94425.0,94407.0,0.010594]
["bitfinex-derivatives","BTCF0:USTF0",1768337482813,0.09340496,94425.0,94406.0,0.010594]
["bitfinex-derivatives","BTCF0:USTF0",1768337483011,0.18715973,94425.0,94406.0,0.010594]
["bitfinex-derivatives","BTCF0:USTF0",1768337483214,0.18715973,94425.0,94409.0,0.010594]
["bitfinex-derivatives","BTCF0:USTF0",1768337483516,0.20472961,94425.0,94406.0,0.00015889]
["bitfinex-derivatives","BTCF0:USTF0",1768337483808,0.18715973,94423.0,94406.0,0.00015889]
["bitfinex-derivatives","BTCF0:USTF0",1768337484013,0.18715973,94422.0,94406.0,0.00015889]
["bitfinex-derivatives","BTCF0:USTF0",1768337484315,0.18715973,94421.0,94406.0,0.00015889]
["bitfinex-derivatives","BTCF0:USTF0",1768337485016,0.18715973,94420.0,94406.0,0.00015889]
["bitfinex-derivatives","BTCF0:USTF0",1768337485213,0.18715973,94419.0,94406.0,0.00015889]
["bitfinex-derivatives","BTCF0:USTF0",1768337488101,0.01756988,94425.0,94406.0,0.00015889]
["bitfinex-derivatives","BTCF0:USTF0",1768337488102,0.09340496,94417.0,94406.0,0.00015889]
["bitfinex-derivatives","BTCF0:USTF0",1768337488308,0.18715973,94410.0,94402.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768337488503,0.09375477,94412.0,94382.0,0.09900225]
["bitfinex-derivatives","BTCF0:USTF0",1768337488814,0.01756988,94425.0,94400.0,0.010595]
["bitfinex-derivatives","BTCF0:USTF0",1768337488815,0.09340496,94421.0,94400.0,0.010595]
["bitfinex-derivatives","BTCF0:USTF0",1768337489216,0.18715973,94421.0,94400.0,0.010595]
["bitfinex-derivatives","BTCF0:USTF0",1768337489416,0.18715973,94420.0,94402.0,0.010595]
["bitfinex-derivatives","BTCF0:USTF0",1768337489615,0.18715973,94420.0,94397.0,0.010595]
["bitfinex-derivatives","BTCF0:USTF0",1768337489817,0.18715973,94419.0,94396.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768337490020,0.18715973,94419.0,94396.0,0.105995]
["bitfinex-derivatives","BTCF0:USTF0",1768337490413,0.18715973,94418.0,94397.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768337490614,0.17858218,94431.0,94379.0,1.02338]
["bitfinex-derivatives","BTCF0:USTF0",1768337490615,0.18715973,94413.0,94398.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768337491328,0.18715973,94413.0,94399.0,0.010595]
["bitfinex-derivatives","BTCF0:USTF0",1768337491517,0.18715973,94413.0,94398.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768337491723,0.18715973,94413.0,94398.0,0.105995]
["bitfinex-derivatives","BTCF0:USTF0",1768337491925,0.18715973,94413.0,94398.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768337492515,0.18715973,94413.0,94399.0,0.010595]
["bitfinex-derivatives","BTCF0:USTF0",1768337492717,0.18715973,94407.0,94344.0,0.09424924]
["bitfinex-derivatives","BTCF0:USTF0",1768337492922,0.09340496,94387.0,94360.0,0.09424924]
["bitfinex-derivatives","BTCF0:USTF0",1768337493113,0.09340496,94395.0,94371.0,0.010598]
["bitfinex-derivatives","BTCF0:USTF0",1768337493309,0.09340496,94395.0,94358.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768337493310,0.00015889,94385.0,94369.0,0.09424924]
["bitfinex-derivatives","BTCF0:USTF0",1768337493520,0.00015889,94385.0,94371.0,0.09424924]
["bitfinex-derivatives","BTCF0:USTF0",1768337493905,0.00015889,94385.0,94371.0,0.010598]
["bitfinex-derivatives","BTCF0:USTF0",1768337494110,0.00015889,94385.0,94355.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1768337494111,0.09340496,94378.0,94355.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1768337494315,0.09340496,94378.0,94358.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1768337494520,0.010597,94377.0,94358.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768337494722,0.010597,94377.0,94358.0,0.040599]
["bitfinex-derivatives","BTCF0:USTF0",1768337494930,0.09340496,94384.0,94373.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768337495219,0.00015889,94385.0,94373.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768337495517,0.010596,94387.0,94373.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768337495721,0.18793147,94397.0,94373.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768337496114,0.18793147,94397.0,94371.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768337496321,0.18793147,94397.0,94375.0,0.010598]
["bitfinex-derivatives","BTCF0:USTF0",1768337496511,0.010595,94396.0,94371.0,0.19207253]
["bitfinex-derivatives","BTCF0:USTF0",1768337496708,0.19852647,94397.0,94377.0,0.010597]
["bitfinex-derivatives","BTCF0:USTF0",1768337496908,0.09406926,94396.0,94371.0,0.19207253]
["bitfinex-derivatives","BTCF0:USTF0",1768337497308,0.09406926,94396.0,94372.0,0.010598]
["bitfinex-derivatives","BTCF0:USTF0",1768337497517,0.10466426,94396.0,94371.0,0.17507253]
["bitfinex-derivatives","BTCF0:USTF0",1768337497713,0.010596,94392.0,94373.0,0.010598]
["bitfinex-derivatives","BTCF0:USTF0",1768337498018,0.09406926,94396.0,94374.0,0.010598]
["bitfinex-derivatives","BTCF0:USTF0",1768337498319,0.09406926,94396.0,94375.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768337499114,0.09406926,94396.0,94375.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1768337499517,0.08356297,94398.0,94392.0,0.010596]
["bitfinex-derivatives","BTCF0:USTF0",1768337499717,0.010594,94407.0,94381.0,0.1930987]
["bitfinex-derivatives","BTCF0:USTF0",1768337499916,0.18793147,94407.0,94381.0,0.1930987]
["bitfinex-derivatives","BTCF0:USTF0",1768337500225,0.09386221,94395.0,94378.0,0.010597]
["bitfinex-derivatives","BTCF0:USTF0",1768337500433,0.08568855,94407.0,94391.0,0.010596]
["bitfinex-derivatives","BTCF0:USTF0",1768337500621,0.15230076,94417.0,94384.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768337500817,0.0840357,94417.0,94391.0,0.09642617]
["bitfinex-derivatives","BTCF0:USTF0",1768337501019,0.0954,94420.0,94407.0,0.010594]
["bitfinex-derivatives","BTCF0:USTF0",1768337501220,0.010593,94418.0,94395.0,0.00015889]
["bitfinex-derivatives","BTCF0:USTF0",1768337501526,0.08594123,94418.0,94395.0,0.09658506]
["bitfinex-derivatives","BTCF0:USTF0",1768337501721,0.0954,94422.0,94399.0,0.010595]
["bitfinex-derivatives","BTCF0:USTF0",1768337501722,0.010593,94415.0,94399.0,0.010595]
["bitfinex-derivatives","BTCF0:USTF0",1768337502323,0.09679963,94418.0,94403.0,0.010594]
["bitfinex-derivatives","BTCF0:USTF0",1768337502521,0.010593,94416.0,94399.0,0.010595]
["bitfinex-derivatives","BTCF0:USTF0",1768337502718,0.010593,94419.0,94397.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768337502920,0.010593,94419.0,94401.0,0.010595]
["bitfinex-derivatives","BTCF0:USTF0",1768337503230,0.09406926,94421.0,94397.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768337503524,0.18793147,94428.0,94415.0,0.010593]
["bitfinex-derivatives","BTCF0:USTF0",1768337503733,0.18793147,94428.0,94411.0,0.010593]
["bitfinex-derivatives","BTCF0:USTF0",1768337504426,0.20534653,94428.0,94411.0,0.010593]
["bitfinex-derivatives","BTCF0:USTF0",1768337504823,0.10381299,94428.0,94407.0,0.010594]
["bitfinex-derivatives","BTCF0:USTF0",1768337505126,0.18793147,94435.0,94410.0,0.09642617]
["bitfinex-derivatives","BTCF0:USTF0",1768337505429,0.02333382,94433.0,94418.0,0.010593]
["bitfinex-derivatives","BTCF0:USTF0",1768337505833,0.02333382,94433.0,94418.0,0.004593]
["bitfinex-derivatives","BTCF0:USTF0",1768337506127,0.1080076,94433.0,94416.0,0.00015889]
["bitfinex-derivatives","BTCF0:USTF0",1768337506334,0.02333382,94433.0,94416.0,0.00015889]
["bitfinex-derivatives","BTCF0:USTF0",1768337507542,0.03392482,94433.0,94416.0,0.01075189]
["bitfinex-derivatives","BTCF0:USTF0",1768337508320,0.010591,94431.0,94416.0,0.01075189]
["bitfinex-derivatives","BTCF0:USTF0",1768337509432,0.010591,94431.0,94416.0,0.00015889]
["bitfinex-derivatives","BTCF0:USTF0",1768337509732,0.10825508,94433.0,94416.0,0.00015889]
["bitfinex-derivatives","BTCF0:USTF0",1768337509926,0.02333382,94433.0,94416.0,0.00015889]
["bitfinex-derivatives","BTCF0:USTF0",1768337510233,0.010591,94432.0,94416.0,0.01075189]
["bitfinex-derivatives","BTCF0:USTF0",1768337510533,0.010592,94428.0,94416.0,0.00015889]
["bitfinex-derivatives","BTCF0:USTF0",1768337510931,0.010592,94426.0,94416.0,0.00015889]
["bitfinex-derivatives","BTCF0:USTF0",1768337511529,0.010592,94429.0,94416.0,0.16015889]
["bitfinex-derivatives","BTCF0:USTF0",1768337512126,0.19852247,94432.0,94416.0,0.16015889]
["bitfinex-derivatives","BTCF0:USTF0",1768337512326,0.18793147,94432.0,94416.0,0.16015889]
["bitfinex-derivatives","BTCF0:USTF0",1768337512734,0.09406926,94432.0,94416.0,0.16015889]
["bitfinex-derivatives","BTCF0:USTF0",1768337513121,0.02333382,94433.0,94416.0,0.45015889]
["bitfinex-derivatives","BTCF0:USTF0",1768337513322,0.10810926,94433.0,94421.0,0.010592]
["bitfinex-derivatives","BTCF0:USTF0",1768337513633,0.01807452,94440.0,94421.0,0.5386907]
["bitfinex-derivatives","BTCF0:USTF0",1768337513827,0.0954,94445.0,94421.0,0.5386907]
["bitfinex-derivatives","BTCF0:USTF0",1768337514134,0.11363543,94445.0,94421.0,0.5386907]
["bitfinex-derivatives","BTCF0:USTF0",1768337514538,0.010591,94435.0,94421.0,0.2486907]
["bitfinex-derivatives","BTCF0:USTF0",1768337514736,0.08442184,94440.0,94421.0,0.3440907]
["bitfinex-derivatives","BTCF0:USTF0",1768337514938,0.3015669,94445.0,94421.0,0.3440907]
["bitfinex-derivatives","BTCF0:USTF0",1768337515133,0.3015669,94445.0,94428.0,0.010592]
["bitfinex-derivatives","BTCF0:USTF0",1768337515330,0.3015669,94445.0,94428.0,0.055592]
["bitfinex-derivatives","BTCF0:USTF0",1768337515531,0.01059,94440.0,94428.0,0.055592]
["bitfinex-derivatives","BTCF0:USTF0",1768337515728,0.3015669,94445.0,94428.0,0.055592]
["bitfinex-derivatives","BTCF0:USTF0",1768337515928,0.01059,94442.0,94428.0,0.055592]
["bitfinex-derivatives","BTCF0:USTF0",1768337516128,0.3121569,94445.0,94428.0,0.055592]
["bitfinex-derivatives","BTCF0:USTF0",1768337516330,0.01059,94443.0,94428.0,0.055592]
["bitfinex-derivatives","BTCF0:USTF0",1768337516529,0.09403503,94443.0,94428.0,0.045592]
["bitfinex-derivatives","BTCF0:USTF0",1768337517037,0.08344503,94443.0,94428.0,0.045592]
["bitfinex-derivatives","BTCF0:USTF0",1768337517231,0.3015669,94445.0,94428.0,0.045592]
["bitfinex-derivatives","BTCF0:USTF0",1768337517739,0.01059,94444.0,94428.0,0.045592]
["bitfinex-derivatives","BTCF0:USTF0",1768337517928,0.01059,94442.0,94428.0,0.045592]
["bitfinex-derivatives","BTCF0:USTF0",1768337518130,0.01059,94443.0,94428.0,0.045592]
["bitfinex-derivatives","BTCF0:USTF0",1768337518433,0.01059,94442.0,94428.0,0.045592]
["bitfinex-derivatives","BTCF0:USTF0",1768337518633,0.01059,94443.0,94428.0,0.045592]
["bitfinex-derivatives","BTCF0:USTF0",1768337519140,0.01059,94443.0,94428.0,0.040295]
["bitfinex-derivatives","BTCF0:USTF0",1768337519941,0.09562752,94443.0,94428.0,0.040295]
["bitfinex-derivatives","BTCF0:USTF0",1768337520538,0.08503752,94443.0,94429.0,0.010592]
["bitfinex-derivatives","BTCF0:USTF0",1768337520736,0.11363543,94445.0,94429.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768337521040,0.11363543,94445.0,94429.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1768337521243,0.21808764,94445.0,94429.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1768337521542,0.09386221,94444.0,94429.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1768337521933,0.09386221,94444.0,94429.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1768337522739,0.10445221,94444.0,94429.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1768337524342,0.08563795,94444.0,94430.0,0.1930987]
["bitfinex-derivatives","BTCF0:USTF0",1768337524645,0.09406926,94455.0,94436.0,0.010591]
["bitfinex-derivatives","BTCF0:USTF0",1768337524646,0.10069364,94453.0,94436.0,0.010591]
["bitfinex-derivatives","BTCF0:USTF0",1768337524828,0.0924961,94451.0,94436.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768337525033,0.0924961,94450.0,94436.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768337525233,0.0924961,94448.0,94436.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768337525434,0.0924961,94447.0,94436.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768337525640,0.0924961,94446.0,94436.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768337525840,0.08647279,94448.0,94436.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768337526041,0.0924961,94452.0,94436.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768337526246,0.0184558,94452.0,94438.0,0.19097559]
["bitfinex-derivatives","BTCF0:USTF0",1768337526543,0.010588,94458.0,94439.0,0.09411249]
["bitfinex-derivatives","BTCF0:USTF0",1768337526743,0.09503752,94457.0,94439.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1768337526941,0.0179117,94460.0,94439.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768337526942,0.18753362,94449.0,94439.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768337527132,0.0924961,94448.0,94439.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1768337527447,0.17868955,94448.0,94439.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768337528846,0.17868955,94448.0,94439.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1768337529034,0.17868955,94448.0,94439.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1768337529744,0.17868955,94448.0,94439.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1768337529944,0.17868955,94448.0,94439.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1768337531144,0.17868955,94448.0,94439.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1768337531645,0.17868955,94448.0,94439.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1768337531946,0.17868955,94448.0,94439.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1768337532344,0.17868955,94448.0,94439.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1768337533538,0.0179117,94460.0,94436.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768337533745,0.010588,94461.0,94441.0,0.01059]
["bitfinex-derivatives","BTCF0:USTF0",1768337533941,0.09536,94462.0,94441.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768337534146,0.19740171,94462.0,94441.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768337534333,0.20798971,94462.0,94443.0,0.01059]
["bitfinex-derivatives","BTCF0:USTF0",1768337534536,0.20798971,94462.0,94443.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768337534734,0.010588,94460.0,94443.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768337534929,0.19740171,94462.0,94443.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768337535148,0.19740171,94462.0,94450.0,0.010589]
["bitfinex-derivatives","BTCF0:USTF0",1768337535347,0.05959317,94498.0,94454.0,0.19097559]
["bitfinex-derivatives","BTCF0:USTF0",1768337535536,0.18753362,94487.0,94460.0,0.19097559]
["bitfinex-derivatives","BTCF0:USTF0",1768337535738,0.09503752,94483.0,94461.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768337535936,0.0924961,94479.0,94461.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1768337536235,0.0924961,94485.0,94464.0,0.00015881]
["bitfinex-derivatives","BTCF0:USTF0",1768337536442,0.010586,94481.0,94464.0,0.06015881]
["bitfinex-derivatives","BTCF0:USTF0",1768337536641,0.010586,94479.0,94464.0,0.06015881]
["bitfinex-derivatives","BTCF0:USTF0",1768337536949,0.010586,94475.0,94464.0,0.06015881]
["bitfinex-derivatives","BTCF0:USTF0",1768337537149,0.010587,94473.0,94454.0,0.09900842]
["bitfinex-derivatives","BTCF0:USTF0",1768337537348,0.010587,94473.0,94455.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768337537648,0.09743605,94479.0,94455.0,0.515949]
["bitfinex-derivatives","BTCF0:USTF0",1768337538032,0.010586,94477.0,94455.0,0.420589]
["bitfinex-derivatives","BTCF0:USTF0",1768337538248,0.010586,94477.0,94455.0,0.51957523]
["bitfinex-derivatives","BTCF0:USTF0",1768337538549,0.010586,94477.0,94457.0,0.10957423]
["bitfinex-derivatives","BTCF0:USTF0",1768337538745,0.010586,94477.0,94457.0,0.56898623]
["bitfinex-derivatives","BTCF0:USTF0",1768337539151,0.010586,94477.0,94458.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768337539446,0.010586,94477.0,94458.0,0.49536]
["bitfinex-derivatives","BTCF0:USTF0",1768337539646,0.08685005,94479.0,94459.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768337539847,0.010586,94476.0,94459.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1768337540146,0.08685005,94479.0,94459.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1768337540352,0.08685005,94479.0,94460.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768337540548,0.08685005,94479.0,94460.0,0.57536]
["bitfinex-derivatives","BTCF0:USTF0",1768337540740,0.07568512,94478.0,94460.0,0.57536]
["bitfinex-derivatives","BTCF0:USTF0",1768337540940,0.010587,94473.0,94460.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1768337541153,0.07568512,94478.0,94461.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768337541450,0.07568512,94478.0,94461.0,0.53536]
["bitfinex-derivatives","BTCF0:USTF0",1768337541646,0.010586,94476.0,94462.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768337541843,0.09507116,94477.0,94462.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768337542155,0.010587,94474.0,94462.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768337542445,0.09331467,94480.0,94458.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768337542446,0.09507116,94472.0,94458.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768337542648,0.09507116,94464.0,94458.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768337543047,0.010588,94464.0,94458.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768337543245,0.010588,94462.0,94445.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768337543447,0.010588,94462.0,94446.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768337543646,0.010587,94466.0,94446.0,0.56536]
["bitfinex-derivatives","BTCF0:USTF0",1768337543857,0.010588,94465.0,94446.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1768337544154,0.04656016,94465.0,94446.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768337544345,0.010589,94455.0,94446.0,0.01343984]
["bitfinex-derivatives","BTCF0:USTF0",1768337544542,0.010589,94455.0,94428.0,0.09900842]
["bitfinex-derivatives","BTCF0:USTF0",1768337544543,0.010588,94458.0,94419.0,0.09898623]
["bitfinex-derivatives","BTCF0:USTF0",1768337544745,0.01059,94446.0,94427.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768337545048,0.010589,94449.0,94427.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1768337545244,0.010589,94449.0,94428.0,0.09898623]
["bitfinex-derivatives","BTCF0:USTF0",1768337545552,0.09536,94453.0,94429.0,0.09898623]
["bitfinex-derivatives","BTCF0:USTF0",1768337545757,0.09536,94453.0,94429.0,0.57898623]
["bitfinex-derivatives","BTCF0:USTF0",1768337546149,0.01059,94444.0,94429.0,0.57898623]
["bitfinex-derivatives","BTCF0:USTF0",1768337546346,0.01059,94447.0,94429.0,0.57898623]
["bitfinex-derivatives","BTCF0:USTF0",1768337546541,7.138e-05,94452.0,94429.0,0.57598623]
["bitfinex-derivatives","BTCF0:USTF0",1768337546542,0.01059,94442.0,94429.0,0.57598623]
["bitfinex-derivatives","BTCF0:USTF0",1768337546748,0.01059,94444.0,94429.0,0.57598623]
["bitfinex-derivatives","BTCF0:USTF0",1768337546947,0.01059,94446.0,94429.0,0.57598623]
["bitfinex-derivatives","BTCF0:USTF0",1768337547452,7.138e-05,94445.0,94429.0,0.57598623]
["bitfinex-derivatives","BTCF0:USTF0",1768337547651,0.00102579,94438.0,94429.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1768337548548,0.00102579,94434.0,94429.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1768337548748,0.00102579,94434.0,94430.0,0.09898623]
["bitfinex-derivatives","BTCF0:USTF0",1768337549058,0.01066138,94445.0,94430.0,0.55898623]
["bitfinex-derivatives","BTCF0:USTF0",1768337549845,7.138e-05,94445.0,94430.0,0.55898623]
["bitfinex-derivatives","BTCF0:USTF0",1768337550452,0.010589,94448.0,94430.0,0.55898623]
["bitfinex-derivatives","BTCF0:USTF0",1768337550648,0.14001698,94440.0,94430.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768337550853,0.14001698,94440.0,94430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768337551054,0.01059,94445.0,94430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768337551253,0.01059,94443.0,94430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768337551560,0.09536,94442.0,94430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768337552262,0.01059,94446.0,94430.0,0.10898623]
["bitfinex-derivatives","BTCF0:USTF0",1768337552464,0.09536,94445.0,94430.0,0.10898623]
["bitfinex-derivatives","BTCF0:USTF0",1768337552659,0.09536,94444.0,94434.0,0.09898623]
["bitfinex-derivatives","BTCF0:USTF0",1768337552963,0.09536,94444.0,94435.0,0.09898623]
["bitfinex-derivatives","BTCF0:USTF0",1768337553166,0.09536,94444.0,94435.0,0.50898623]
["bitfinex-derivatives","BTCF0:USTF0",1768337553364,0.09536,94444.0,94436.0,0.09898623]
["bitfinex-derivatives","BTCF0:USTF0",1768337553561,0.0852327,94452.0,94437.0,0.09898623]
["bitfinex-derivatives","BTCF0:USTF0",1768337553762,0.010589,94456.0,94438.0,0.09898623]
["bitfinex-derivatives","BTCF0:USTF0",1768337553968,0.010589,94454.0,94438.0,0.19898623]
["bitfinex-derivatives","BTCF0:USTF0",1768337554167,0.010589,94452.0,94438.0,0.19898623]
["bitfinex-derivatives","BTCF0:USTF0",1768337554367,0.010589,94452.0,94438.0,0.19498623]
["bitfinex-derivatives","BTCF0:USTF0",1768337554566,0.09536,94455.0,94438.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768337554768,0.01059,94448.0,94438.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768337556071,0.08460772,94452.0,94438.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768337556273,0.01059,94448.0,94438.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768337557161,0.01059,94446.0,94438.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768337557361,0.010589,94449.0,94438.0,0.19524936]
["bitfinex-derivatives","BTCF0:USTF0",1768337558172,0.01059,94447.0,94438.0,0.19524936]
["bitfinex-derivatives","BTCF0:USTF0",1768337558772,0.01059,94445.0,94438.0,0.19524936]
["bitfinex-derivatives","BTCF0:USTF0",1768337558983,0.01059,94445.0,94438.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768337559180,0.000429,94449.0,94422.0,0.09524936]
["bitfinex-derivatives","BTCF0:USTF0",1768337559479,0.15060698,94440.0,94422.0,0.10524936]
["bitfinex-derivatives","BTCF0:USTF0",1768337559672,0.010592,94430.0,94422.0,0.10524936]
["bitfinex-derivatives","BTCF0:USTF0",1768337559872,0.14001698,94432.0,94422.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768337560180,0.010591,94438.0,94422.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768337560181,0.010592,94426.0,94422.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768337560570,0.010592,94423.0,94422.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768337560974,0.010592,94423.0,94400.0,0.09493488]
["bitfinex-derivatives","BTCF0:USTF0",1768337561183,0.010592,94423.0,94413.0,0.06529588]
["bitfinex-derivatives","BTCF0:USTF0",1768337561382,0.19112718,94431.0,94413.0,0.06529588]
["bitfinex-derivatives","BTCF0:USTF0",1768337561883,0.09576718,94430.0,94413.0,0.06529588]
["bitfinex-derivatives","BTCF0:USTF0",1768337562180,0.010592,94425.0,94413.0,0.03329588]
["bitfinex-derivatives","BTCF0:USTF0",1768337563277,0.010592,94428.0,94413.0,0.03329588]
["bitfinex-derivatives","BTCF0:USTF0",1768337563477,0.010592,94429.0,94413.0,0.03329588]
["bitfinex-derivatives","BTCF0:USTF0",1768337563684,0.09536,94431.0,94413.0,0.03329588]
["bitfinex-derivatives","BTCF0:USTF0",1768337563685,0.010592,94427.0,94413.0,0.03329588]
["bitfinex-derivatives","BTCF0:USTF0",1768337563879,0.00529724,94427.0,94413.0,0.03329588]
["bitfinex-derivatives","BTCF0:USTF0",1768337565381,0.09576718,94473.0,94443.0,0.09524936]
["bitfinex-derivatives","BTCF0:USTF0",1768337565588,0.010588,94459.0,94443.0,0.15524936]
["bitfinex-derivatives","BTCF0:USTF0",1768337565779,0.09536,94459.0,94443.0,0.15524936]
["bitfinex-derivatives","BTCF0:USTF0",1768337565980,0.09536,94459.0,94444.0,0.09524936]
["bitfinex-derivatives","BTCF0:USTF0",1768337566186,0.09536,94459.0,94445.0,0.09524936]
["bitfinex-derivatives","BTCF0:USTF0",1768337566488,0.09536,94459.0,94445.0,0.15524936]
["bitfinex-derivatives","BTCF0:USTF0",1768337566691,0.010589,94452.0,94445.0,0.15524936]
["bitfinex-derivatives","BTCF0:USTF0",1768337566985,0.01059,94445.0,94431.0,0.09493488]
["bitfinex-derivatives","BTCF0:USTF0",1768337567288,0.010589,94452.0,94432.0,0.09493488]
["bitfinex-derivatives","BTCF0:USTF0",1768337567594,0.010589,94450.0,94433.0,0.09493488]
["bitfinex-derivatives","BTCF0:USTF0",1768337567888,0.010589,94450.0,94434.0,0.09493488]
["bitfinex-derivatives","BTCF0:USTF0",1768337568084,0.010589,94450.0,94434.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768337568281,0.08678657,94457.0,94435.0,0.09493488]
["bitfinex-derivatives","BTCF0:USTF0",1768337568482,0.09576718,94465.0,94436.0,0.09493488]
["bitfinex-derivatives","BTCF0:USTF0",1768337568681,0.010589,94451.0,94437.0,0.09493488]
["bitfinex-derivatives","BTCF0:USTF0",1768337568882,0.010589,94451.0,94437.0,0.25018424]
["bitfinex-derivatives","BTCF0:USTF0",1768337569289,0.01059,94447.0,94437.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768337569681,0.010591,94434.0,94411.0,0.09524936]
["bitfinex-derivatives","BTCF0:USTF0",1768337569874,0.09536,94433.0,94412.0,0.09493488]
["bitfinex-derivatives","BTCF0:USTF0",1768337570078,0.09536,94432.0,94414.0,0.09493488]
["bitfinex-derivatives","BTCF0:USTF0",1768337570289,0.09536,94432.0,94415.0,0.09493488]
["bitfinex-derivatives","BTCF0:USTF0",1768337570478,0.09536,94432.0,94416.0,0.09493488]
["bitfinex-derivatives","BTCF0:USTF0",1768337570677,0.010591,94434.0,94417.0,0.09493488]
["bitfinex-derivatives","BTCF0:USTF0",1768337570892,0.010591,94434.0,94417.0,0.51493488]
["bitfinex-derivatives","BTCF0:USTF0",1768337571686,0.010592,94429.0,94417.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768337572687,0.09536,94436.0,94417.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768337572992,0.010591,94431.0,94417.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768337573288,0.010592,94429.0,94417.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768337573486,0.09023005,94423.0,94401.0,0.09524936]
["bitfinex-derivatives","BTCF0:USTF0",1768337573688,0.14001698,94420.0,94401.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768337573881,0.010593,94417.0,94401.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768337574082,0.09536,94422.0,94401.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768337574281,0.09536,94422.0,94402.0,0.09524936]
["bitfinex-derivatives","BTCF0:USTF0",1768337574484,0.09536,94422.0,94404.0,0.09493488]
["bitfinex-derivatives","BTCF0:USTF0",1768337574792,0.09536,94422.0,94406.0,0.09493488]
["bitfinex-derivatives","BTCF0:USTF0",1768337574982,0.09536,94422.0,94407.0,0.19018424]
["bitfinex-derivatives","BTCF0:USTF0",1768337575288,0.09536,94422.0,94410.0,0.09524936]
["bitfinex-derivatives","BTCF0:USTF0",1768337575594,0.09576718,94441.0,94414.0,0.09524936]
["bitfinex-derivatives","BTCF0:USTF0",1768337575791,0.010592,94430.0,94416.0,0.19018424]
["bitfinex-derivatives","BTCF0:USTF0",1768337575988,0.010592,94425.0,94400.0,0.15061198]
["bitfinex-derivatives","BTCF0:USTF0",1768337576177,0.09536,94440.0,94400.0,0.15061198]
["bitfinex-derivatives","BTCF0:USTF0",1768337576178,0.010592,94428.0,94402.0,0.010595]
["bitfinex-derivatives","BTCF0:USTF0",1768337576381,0.010592,94428.0,94402.0,0.470595]
["bitfinex-derivatives","BTCF0:USTF0",1768337576590,0.010592,94424.0,94402.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1768337576978,0.010593,94421.0,94402.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1768337577189,0.08551782,94427.0,94403.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768337577394,0.19112718,94429.0,94403.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1768337577689,0.010592,94424.0,94403.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1768337578098,0.010592,94424.0,94404.0,0.19018424]
["bitfinex-derivatives","BTCF0:USTF0",1768337578399,0.010592,94424.0,94405.0,0.09524936]
["bitfinex-derivatives","BTCF0:USTF0",1768337578699,0.010592,94424.0,94405.0,0.15524936]
["bitfinex-derivatives","BTCF0:USTF0",1768337578897,0.010592,94423.0,94405.0,0.15524936]
["bitfinex-derivatives","BTCF0:USTF0",1768337579192,0.08677434,94427.0,94407.0,0.09524936]
["bitfinex-derivatives","BTCF0:USTF0",1768337579391,0.010592,94426.0,94407.0,0.15524936]
["bitfinex-derivatives","BTCF0:USTF0",1768337580183,0.105952,94429.0,94411.0,0.09524936]
["bitfinex-derivatives","BTCF0:USTF0",1768337580388,0.010592,94427.0,94414.0,0.19018424]
["bitfinex-derivatives","BTCF0:USTF0",1768337580685,0.010592,94427.0,94415.0,0.09524936]
["bitfinex-derivatives","BTCF0:USTF0",1768337580981,0.09536,94429.0,94415.0,0.15524936]
["bitfinex-derivatives","BTCF0:USTF0",1768337581396,0.010592,94428.0,94415.0,0.15524936]
["bitfinex-derivatives","BTCF0:USTF0",1768337581897,0.09536,94429.0,94415.0,0.15524936]
["bitfinex-derivatives","BTCF0:USTF0",1768337582095,0.19388089,94443.0,94418.0,0.09493488]
["bitfinex-derivatives","BTCF0:USTF0",1768337582297,0.0954,94441.0,94428.0,0.09524936]
["bitfinex-derivatives","BTCF0:USTF0",1768337582496,0.0954,94441.0,94428.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768337582794,0.0954,94441.0,94410.0,0.14001698]
["bitfinex-derivatives","BTCF0:USTF0",1768337582795,0.14001698,94440.0,94390.0,0.14001698]
["bitfinex-derivatives","BTCF0:USTF0",1768337582994,0.010592,94430.0,94410.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768337583185,0.17979557,94441.0,94414.0,0.010593]
["bitfinex-derivatives","BTCF0:USTF0",1768337583390,0.010591,94434.0,94414.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1768337583590,0.010591,94437.0,94414.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1768337583793,0.010591,94437.0,94414.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1768337584100,0.010591,94437.0,94414.0,0.470593]
["bitfinex-derivatives","BTCF0:USTF0",1768337584303,0.010591,94437.0,94414.0,0.160593]
["bitfinex-derivatives","BTCF0:USTF0",1768337584599,0.010591,94435.0,94415.0,0.09524936]
["bitfinex-derivatives","BTCF0:USTF0",1768337584799,0.010591,94438.0,94417.0,0.19348369]
["bitfinex-derivatives","BTCF0:USTF0",1768337584998,0.010591,94438.0,94418.0,0.19348369]
["bitfinex-derivatives","BTCF0:USTF0",1768337585298,0.17979557,94441.0,94418.0,0.23048369]
["bitfinex-derivatives","BTCF0:USTF0",1768337585504,0.27104515,94441.0,94418.0,0.23048369]
["bitfinex-derivatives","BTCF0:USTF0",1768337585796,0.010591,94433.0,94418.0,0.23048369]
["bitfinex-derivatives","BTCF0:USTF0",1768337586398,0.010591,94435.0,94418.0,0.52048369]
["bitfinex-derivatives","BTCF0:USTF0",1768337586599,0.010591,94435.0,94418.0,0.23048369]
["bitfinex-derivatives","BTCF0:USTF0",1768337586898,0.27104515,94441.0,94418.0,0.23048369]
["bitfinex-derivatives","BTCF0:USTF0",1768337586899,0.010591,94436.0,94418.0,0.23048369]
["bitfinex-derivatives","BTCF0:USTF0",1768337587396,0.010591,94434.0,94418.0,0.23048369]
["bitfinex-derivatives","BTCF0:USTF0",1768337587796,0.27104515,94441.0,94418.0,0.23048369]
["bitfinex-derivatives","BTCF0:USTF0",1768337587797,0.09124958,94435.0,94418.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768337587984,0.010591,94434.0,94418.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768337588599,0.14001698,94440.0,94418.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768337588798,0.010591,94435.0,94418.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768337588997,0.17979557,94441.0,94418.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768337589204,0.17979557,94441.0,94420.0,0.09858043]
["bitfinex-derivatives","BTCF0:USTF0",1768337589396,0.1335137,94463.0,94420.0,0.09858043]
["bitfinex-derivatives","BTCF0:USTF0",1768337589397,0.010589,94452.0,94431.0,0.19348369]
["bitfinex-derivatives","BTCF0:USTF0",1768337589598,0.0954,94456.0,94434.0,0.19348369]
["bitfinex-derivatives","BTCF0:USTF0",1768337589803,0.010589,94448.0,94434.0,0.40348369]
["bitfinex-derivatives","BTCF0:USTF0",1768337590096,0.010589,94451.0,94434.0,0.40348369]
["bitfinex-derivatives","BTCF0:USTF0",1768337590303,0.0837937,94451.0,94434.0,0.63348369]
["bitfinex-derivatives","BTCF0:USTF0",1768337590595,0.0954,94456.0,94434.0,0.24348369]
["bitfinex-derivatives","BTCF0:USTF0",1768337590801,0.0954,94456.0,94436.0,0.19348369]
["bitfinex-derivatives","BTCF0:USTF0",1768337591098,0.010589,94450.0,94436.0,0.14490326]
["bitfinex-derivatives","BTCF0:USTF0",1768337591600,0.010589,94450.0,94436.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768337592194,0.01059,94446.0,94436.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768337593096,0.01059,94446.0,94436.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1768337593303,0.01059,94442.0,94436.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1768337593502,0.01059,94445.0,94436.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1768337593697,0.010591,94436.0,94420.0,0.09858043]
["bitfinex-derivatives","BTCF0:USTF0",1768337594001,0.0845859,94451.0,94420.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768337594002,0.09124958,94439.0,94420.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768337594600,0.09124958,94466.0,94439.0,0.19348369]
["bitfinex-derivatives","BTCF0:USTF0",1768337594798,0.010589,94456.0,94439.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768337595107,0.09165488,94465.0,94439.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768337595297,0.010589,94457.0,94439.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768337595597,0.010588,94464.0,94441.0,0.09490326]
["bitfinex-derivatives","BTCF0:USTF0",1768337595799,0.27648937,94471.0,94451.0,0.09490326]
["bitfinex-derivatives","BTCF0:USTF0",1768337595998,0.17643138,94479.0,94451.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768337596198,0.09536,94487.0,94463.0,0.09490326]
["bitfinex-derivatives","BTCF0:USTF0",1768337596390,0.010587,94474.0,94463.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768337596599,0.010586,94477.0,94463.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768337596801,0.010586,94479.0,94463.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768337597007,0.08605054,94484.0,94455.0,0.19348369]
["bitfinex-derivatives","BTCF0:USTF0",1768337597198,0.010586,94476.0,94456.0,0.0994145]
["bitfinex-derivatives","BTCF0:USTF0",1768337597506,0.010586,94476.0,94456.0,0.1594145]
["bitfinex-derivatives","BTCF0:USTF0",1768337597699,0.09597265,94481.0,94456.0,0.1594145]
["bitfinex-derivatives","BTCF0:USTF0",1768337597905,0.09597265,94481.0,94457.0,0.0994145]
["bitfinex-derivatives","BTCF0:USTF0",1768337598104,0.09597265,94481.0,94457.0,0.1594145]
["bitfinex-derivatives","BTCF0:USTF0",1768337598893,0.09597265,94479.0,94457.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768337599100,0.09597265,94478.0,94457.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768337599701,0.09597265,94477.0,94457.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768337599907,0.14001698,94470.0,94457.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768337600209,0.09597265,94469.0,94457.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768337600408,0.09536,94473.0,94457.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768337601007,0.09536,94473.0,94457.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1768337602112,0.19133265,94473.0,94457.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1768337604612,0.09534602,94470.0,94441.0,0.0994145]
["bitfinex-derivatives","BTCF0:USTF0",1768337604811,0.09534602,94466.0,94441.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1768337605010,0.09597265,94465.0,94441.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768337605216,0.09597265,94463.0,94441.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768337605413,0.09597265,94461.0,94441.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768337606019,0.010588,94459.0,94434.0,0.1947745]
["bitfinex-derivatives","BTCF0:USTF0",1768337606814,0.09597265,94461.0,94434.0,0.1947745]
["bitfinex-derivatives","BTCF0:USTF0",1768337607022,0.09597265,94457.0,94434.0,0.0994145]
["bitfinex-derivatives","BTCF0:USTF0",1768337607325,0.09597265,94457.0,94433.0,0.00529476]
["bitfinex-derivatives","BTCF0:USTF0",1768337607326,0.010589,94451.0,94433.0,0.00529476]
["bitfinex-derivatives","BTCF0:USTF0",1768337607527,0.09536,94450.0,94433.0,0.00529476]
["bitfinex-derivatives","BTCF0:USTF0",1768337608212,0.105949,94450.0,94433.0,0.00529476]
["bitfinex-derivatives","BTCF0:USTF0",1768337608417,0.09536,94450.0,94433.0,0.00529476]
["bitfinex-derivatives","BTCF0:USTF0",1768337608614,0.09536,94450.0,94428.0,0.19467773]
["bitfinex-derivatives","BTCF0:USTF0",1768337608819,0.09536,94450.0,94429.0,0.0994145]
["bitfinex-derivatives","BTCF0:USTF0",1768337609321,0.01059,94440.0,94423.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768337609521,0.10656265,94447.0,94423.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768337609824,0.01059,94445.0,94422.0,0.0994145]
["bitfinex-derivatives","BTCF0:USTF0",1768337610029,0.09597265,94447.0,94422.0,0.0994145]
["bitfinex-derivatives","BTCF0:USTF0",1768337610421,0.09597265,94445.0,94422.0,0.0994145]
["bitfinex-derivatives","BTCF0:USTF0",1768337611313,0.09597265,94445.0,94422.0,0.19467773]
["bitfinex-derivatives","BTCF0:USTF0",1768337611518,0.010588,94461.0,94437.0,0.19467773]
["bitfinex-derivatives","BTCF0:USTF0",1768337611717,0.09536,94460.0,94438.0,0.19467773]
["bitfinex-derivatives","BTCF0:USTF0",1768337611914,0.010589,94456.0,94438.0,0.19467773]
["bitfinex-derivatives","BTCF0:USTF0",1768337612326,0.17872226,94460.0,94438.0,0.0994145]
["bitfinex-derivatives","BTCF0:USTF0",1768337612526,0.18931026,94460.0,94438.0,0.0994145]
["bitfinex-derivatives","BTCF0:USTF0",1768337612728,0.010589,94456.0,94438.0,0.0994145]
["bitfinex-derivatives","BTCF0:USTF0",1768337613133,0.010589,94454.0,94432.0,0.09526323]
["bitfinex-derivatives","BTCF0:USTF0",1768337613316,0.010589,94450.0,94432.0,0.09526323]
["bitfinex-derivatives","BTCF0:USTF0",1768337613628,0.010589,94450.0,94430.0,0.0994145]
["bitfinex-derivatives","BTCF0:USTF0",1768337613928,0.01059,94448.0,94423.0,0.1100065]
["bitfinex-derivatives","BTCF0:USTF0",1768337614130,0.09597265,94452.0,94424.0,0.19467773]
["bitfinex-derivatives","BTCF0:USTF0",1768337614333,0.105949,94451.0,94427.0,0.19467773]
["bitfinex-derivatives","BTCF0:USTF0",1768337614628,0.19131867,94450.0,94421.0,0.09526323]
["bitfinex-derivatives","BTCF0:USTF0",1768337614825,0.01059,94446.0,94422.0,0.010592]
["bitfinex-derivatives","BTCF0:USTF0",1768337615025,0.09597265,94449.0,94421.0,0.09526323]
["bitfinex-derivatives","BTCF0:USTF0",1768337615236,0.01059,94444.0,94421.0,0.10585523]
["bitfinex-derivatives","BTCF0:USTF0",1768337615438,0.01059,94444.0,94421.0,0.19952673]
["bitfinex-derivatives","BTCF0:USTF0",1768337615642,0.010591,94437.0,94421.0,0.18893473]
["bitfinex-derivatives","BTCF0:USTF0",1768337615842,0.09750346,94446.0,94421.0,0.18893473]
["bitfinex-derivatives","BTCF0:USTF0",1768337616436,0.01059,94441.0,94421.0,0.18893473]
["bitfinex-derivatives","BTCF0:USTF0",1768337616935,0.01059,94441.0,94421.0,0.18493473]
["bitfinex-derivatives","BTCF0:USTF0",1768337617343,0.010591,94436.0,94411.0,0.1042655]
["bitfinex-derivatives","BTCF0:USTF0",1768337617549,0.010592,94429.0,94412.0,0.0936715]
["bitfinex-derivatives","BTCF0:USTF0",1768337617846,0.010592,94429.0,94412.0,0.1536715]
["bitfinex-derivatives","BTCF0:USTF0",1768337618142,0.010591,94434.0,94412.0,0.0936715]
["bitfinex-derivatives","BTCF0:USTF0",1768337618443,0.09750346,94439.0,94415.0,0.0936715]
["bitfinex-derivatives","BTCF0:USTF0",1768337618950,0.09750346,94439.0,94415.0,0.19098159]
["bitfinex-derivatives","BTCF0:USTF0",1768337619154,0.09536,94440.0,94419.0,0.19098159]
["bitfinex-derivatives","BTCF0:USTF0",1768337619342,0.09536,94440.0,94419.0,0.20157459]
["bitfinex-derivatives","BTCF0:USTF0",1768337619549,0.09536,94439.0,94422.0,0.19098159]
["bitfinex-derivatives","BTCF0:USTF0",1768337619941,0.09536,94439.0,94422.0,0.0936715]
["bitfinex-derivatives","BTCF0:USTF0",1768337619942,0.010591,94436.0,94422.0,0.0936715]
["bitfinex-derivatives","BTCF0:USTF0",1768337620149,0.09536,94437.0,94422.0,0.0936715]
["bitfinex-derivatives","BTCF0:USTF0",1768337620445,0.09536,94437.0,94417.0,0.09731009]
["bitfinex-derivatives","BTCF0:USTF0",1768337620446,0.09536,94437.0,94424.0,0.0936715]
["bitfinex-derivatives","BTCF0:USTF0",1768337621151,0.09536,94437.0,94418.0,0.09731009]
["bitfinex-derivatives","BTCF0:USTF0",1768337621352,0.010591,94434.0,94418.0,0.09731009]
["bitfinex-derivatives","BTCF0:USTF0",1768337621553,0.010591,94436.0,94418.0,0.19098159]
["bitfinex-derivatives","BTCF0:USTF0",1768337621737,0.09536,94437.0,94418.0,0.19098159]
["bitfinex-derivatives","BTCF0:USTF0",1768337621938,0.105951,94437.0,94418.0,0.19098159]
["bitfinex-derivatives","BTCF0:USTF0",1768337622447,0.105951,94437.0,94419.0,0.09731009]
["bitfinex-derivatives","BTCF0:USTF0",1768337622642,0.105951,94437.0,94420.0,0.0936715]
["bitfinex-derivatives","BTCF0:USTF0",1768337622839,0.09536,94437.0,94424.0,0.0936715]
["bitfinex-derivatives","BTCF0:USTF0",1768337623045,0.09536,94437.0,94425.0,0.09731009]
["bitfinex-derivatives","BTCF0:USTF0",1768337623255,0.01059,94440.0,94425.0,0.19098159]
["bitfinex-derivatives","BTCF0:USTF0",1768337623450,0.10595,94440.0,94425.0,0.19098159]
["bitfinex-derivatives","BTCF0:USTF0",1768337623860,0.01059,94447.0,94435.0,0.0936715]
["bitfinex-derivatives","BTCF0:USTF0",1768337624157,0.01059,94447.0,94429.0,0.09731009]
["bitfinex-derivatives","BTCF0:USTF0",1768337624858,0.010589,94450.0,94429.0,0.09731009]
["bitfinex-derivatives","BTCF0:USTF0",1768337625055,0.09536,94451.0,94429.0,0.09731009]
["bitfinex-derivatives","BTCF0:USTF0",1768337625648,0.09536,94451.0,94429.0,0.08831009]
["bitfinex-derivatives","BTCF0:USTF0",1768337626249,0.010589,94450.0,94430.0,0.0936715]
["bitfinex-derivatives","BTCF0:USTF0",1768337626750,0.010589,94448.0,94430.0,0.0936715]
["bitfinex-derivatives","BTCF0:USTF0",1768337630358,0.09750346,94450.0,94424.0,0.20157359]
["bitfinex-derivatives","BTCF0:USTF0",1768337630547,0.10809246,94449.0,94424.0,0.19098159]
["bitfinex-derivatives","BTCF0:USTF0",1768337630746,0.09750346,94447.0,94424.0,0.19098159]
["bitfinex-derivatives","BTCF0:USTF0",1768337631760,0.01059,94440.0,94424.0,0.19098159]
["bitfinex-derivatives","BTCF0:USTF0",1768337632058,0.01059,94443.0,94424.0,0.19098159]
["bitfinex-derivatives","BTCF0:USTF0",1768337632763,0.01059,94441.0,94424.0,0.19098159]
["bitfinex-derivatives","BTCF0:USTF0",1768337633164,0.01059,94444.0,94424.0,0.19098159]
["bitfinex-derivatives","BTCF0:USTF0",1768337633461,0.01059,94443.0,94425.0,0.06131009]
["bitfinex-derivatives","BTCF0:USTF0",1768337633664,0.01059,94446.0,94425.0,0.06131009]
["bitfinex-derivatives","BTCF0:USTF0",1768337633857,0.010589,94449.0,94427.0,0.0936715]
["bitfinex-derivatives","BTCF0:USTF0",1768337634064,0.01059,94447.0,94427.0,0.0936715]
["bitfinex-derivatives","BTCF0:USTF0",1768337634267,0.01059,94445.0,94427.0,0.0936715]
["bitfinex-derivatives","BTCF0:USTF0",1768337634863,0.01059,94444.0,94427.0,0.0936715]
["bitfinex-derivatives","BTCF0:USTF0",1768337635165,0.01059,94444.0,94399.0,0.010595]
["bitfinex-derivatives","BTCF0:USTF0",1768337635166,0.18783358,94446.0,94399.0,0.010595]
["bitfinex-derivatives","BTCF0:USTF0",1768337635355,0.09536,94451.0,94399.0,0.010595]
["bitfinex-derivatives","BTCF0:USTF0",1768337635356,0.09750346,94426.0,94405.0,0.010594]
["bitfinex-derivatives","BTCF0:USTF0",1768337635555,0.09033012,94432.0,94407.0,0.10790409]
["bitfinex-derivatives","BTCF0:USTF0",1768337635758,0.09033012,94432.0,94408.0,0.19098159]
["bitfinex-derivatives","BTCF0:USTF0",1768337636058,0.010592,94429.0,94408.0,0.24098159]
["bitfinex-derivatives","BTCF0:USTF0",1768337636260,0.09033012,94432.0,94408.0,0.24098159]
["bitfinex-derivatives","BTCF0:USTF0",1768337636469,0.010592,94429.0,94408.0,0.19098159]
["bitfinex-derivatives","BTCF0:USTF0",1768337637058,0.010591,94431.0,94408.0,0.19098159]
["bitfinex-derivatives","BTCF0:USTF0",1768337637259,0.010591,94431.0,94409.0,0.19098159]
["bitfinex-derivatives","BTCF0:USTF0",1768337637865,0.010591,94432.0,94410.0,0.19098159]
["bitfinex-derivatives","BTCF0:USTF0",1768337638066,0.09536,94434.0,94410.0,0.19098159]
["bitfinex-derivatives","BTCF0:USTF0",1768337638067,0.09536,94434.0,94412.0,0.09731009]
["bitfinex-derivatives","BTCF0:USTF0",1768337638267,0.010591,94433.0,94412.0,0.35098159]
["bitfinex-derivatives","BTCF0:USTF0",1768337639168,0.010591,94433.0,94412.0,0.2036715]
["bitfinex-derivatives","BTCF0:USTF0",1768337639370,0.09750346,94416.0,94412.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768337639672,0.09750346,94423.0,94393.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768337639875,0.10092112,94431.0,94393.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768337639876,0.09536,94419.0,94394.0,0.010595]
["bitfinex-derivatives","BTCF0:USTF0",1768337640072,0.09536,94419.0,94394.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768337640370,0.09536,94419.0,94394.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1768337640578,0.19286346,94419.0,94394.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1768337641067,0.19286346,94419.0,94394.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1768337641262,0.09750346,94418.0,94395.0,0.09358094]
["bitfinex-derivatives","BTCF0:USTF0",1768337641468,0.09750346,94418.0,94395.0,0.15358094]
["bitfinex-derivatives","BTCF0:USTF0",1768337642070,0.010594,94412.0,94395.0,0.15358094]
["bitfinex-derivatives","BTCF0:USTF0",1768337642271,0.0287563,94412.0,94395.0,0.15358094]
["bitfinex-derivatives","BTCF0:USTF0",1768337642473,0.010594,94408.0,94395.0,0.15358094]
["bitfinex-derivatives","BTCF0:USTF0",1768337642673,0.010594,94405.0,94395.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768337642868,0.09750346,94408.0,94395.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768337643277,0.10809746,94408.0,94395.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768337643477,0.09750346,94408.0,94395.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768337644472,0.10809746,94408.0,94395.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768337645176,0.09750346,94408.0,94395.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768337645382,0.0954,94414.0,94401.0,0.17690807]
["bitfinex-derivatives","BTCF0:USTF0",1768337645579,0.01805901,94414.0,94401.0,0.23690807]
["bitfinex-derivatives","BTCF0:USTF0",1768337645775,0.0954,94417.0,94403.0,0.15874577]
["bitfinex-derivatives","BTCF0:USTF0",1768337645982,0.0954,94421.0,94407.0,0.15874577]
["bitfinex-derivatives","BTCF0:USTF0",1768337646177,0.010592,94426.0,94408.0,0.09382446]
["bitfinex-derivatives","BTCF0:USTF0",1768337646478,0.11349814,94426.0,94411.0,0.15874577]
["bitfinex-derivatives","BTCF0:USTF0",1768337646682,0.11349814,94426.0,94411.0,0.21874577]
["bitfinex-derivatives","BTCF0:USTF0",1768337646880,0.09377757,94446.0,94419.0,0.15874577]
["bitfinex-derivatives","BTCF0:USTF0",1768337647184,0.0954,94445.0,94420.0,0.06492131]
["bitfinex-derivatives","BTCF0:USTF0",1768337647386,0.0954,94445.0,94420.0,0.11492131]
["bitfinex-derivatives","BTCF0:USTF0",1768337647387,0.010591,94435.0,94420.0,0.11492131]
["bitfinex-derivatives","BTCF0:USTF0",1768337647683,0.08636353,94438.0,94424.0,0.16093435]
["bitfinex-derivatives","BTCF0:USTF0",1768337647877,0.08636353,94438.0,94425.0,0.16093435]
["bitfinex-derivatives","BTCF0:USTF0",1768337648186,0.08636353,94438.0,94425.0,0.22093435]
["bitfinex-derivatives","BTCF0:USTF0",1768337648382,0.0954,94446.0,94428.0,0.16093435]
["bitfinex-derivatives","BTCF0:USTF0",1768337648686,0.11392049,94446.0,94428.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768337648881,0.09012827,94445.0,94428.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768337649076,0.010591,94434.0,94428.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768337649475,0.010591,94434.0,94428.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768337649875,0.010591,94435.0,94428.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768337650270,0.010591,94438.0,94428.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768337651986,0.09012827,94445.0,94428.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768337652378,0.010591,94439.0,94428.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768337652687,0.01059,94442.0,94428.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768337653980,0.01059,94444.0,94428.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768337654180,0.01059,94442.0,94428.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768337655888,0.01059,94445.0,94428.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768337656580,0.01059,94445.0,94428.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1768337656780,0.01059,94443.0,94428.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1768337656982,0.11392049,94446.0,94431.0,0.14290002]
["bitfinex-derivatives","BTCF0:USTF0",1768337657285,0.08394617,94451.0,94436.0,0.04835165]
["bitfinex-derivatives","BTCF0:USTF0",1768337657489,0.0954,94452.0,94436.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768337658291,0.010589,94451.0,94436.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768337658788,0.08672433,94451.0,94436.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768337658994,0.00529364,94453.0,94440.0,0.1422822]
["bitfinex-derivatives","BTCF0:USTF0",1768337659287,0.00529364,94453.0,94441.0,0.02947713]
["bitfinex-derivatives","BTCF0:USTF0",1768337659484,0.00529364,94453.0,94441.0,0.08947713]
["bitfinex-derivatives","BTCF0:USTF0",1768337659685,0.08532892,94458.0,94443.0,0.12412305]
["bitfinex-derivatives","BTCF0:USTF0",1768337659884,0.0954,94463.0,94446.0,0.02957468]
["bitfinex-derivatives","BTCF0:USTF0",1768337660093,0.010588,94461.0,94447.0,0.02957468]
["bitfinex-derivatives","BTCF0:USTF0",1768337660387,0.010588,94461.0,94447.0,0.08957468]
["bitfinex-derivatives","BTCF0:USTF0",1768337660582,0.010588,94461.0,94447.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768337661193,0.010588,94459.0,94447.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768337662490,0.010588,94457.0,94447.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768337662789,0.10223766,94463.0,94453.0,0.12400771]
["bitfinex-derivatives","BTCF0:USTF0",1768337662994,0.09041672,94476.0,94455.0,0.01124193]
["bitfinex-derivatives","BTCF0:USTF0",1768337662995,0.09536,94472.0,94455.0,0.01124193]
["bitfinex-derivatives","BTCF0:USTF0",1768337663287,0.19700568,94472.0,94455.0,0.07124193]
["bitfinex-derivatives","BTCF0:USTF0",1768337663490,0.010587,94467.0,94455.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768337663690,0.010588,94465.0,94455.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768337663899,0.010588,94463.0,94455.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768337664194,0.010588,94464.0,94455.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768337664386,0.010588,94464.0,94455.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1768337664580,0.010587,94467.0,94455.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1768337664992,0.010587,94470.0,94455.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1768337665395,0.19700568,94472.0,94455.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1768337666483,0.010587,94466.0,94455.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1768337667499,0.010588,94458.0,94439.0,0.01053095]
["bitfinex-derivatives","BTCF0:USTF0",1768337667799,0.010588,94458.0,94439.0,0.04053095]
["bitfinex-derivatives","BTCF0:USTF0",1768337668388,0.010589,94456.0,94440.0,0.07053095]
["bitfinex-derivatives","BTCF0:USTF0",1768337668587,0.010589,94456.0,94440.0,0.13053095]
["bitfinex-derivatives","BTCF0:USTF0",1768337668789,0.010588,94459.0,94440.0,0.13053095]
["bitfinex-derivatives","BTCF0:USTF0",1768337668999,0.010588,94457.0,94440.0,0.13053095]
["bitfinex-derivatives","BTCF0:USTF0",1768337669495,0.010589,94455.0,94440.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768337669691,0.09041672,94459.0,94440.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768337669891,0.09041672,94456.0,94440.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768337670292,4e-05,94466.0,94433.0,0.09984313]
["bitfinex-derivatives","BTCF0:USTF0",1768337670293,0.18619336,94451.0,94433.0,0.00529476]
["bitfinex-derivatives","BTCF0:USTF0",1768337670586,0.09041672,94449.0,94433.0,0.06529476]
["bitfinex-derivatives","BTCF0:USTF0",1768337672102,0.09041672,94449.0,94433.0,0.05029476]
["bitfinex-derivatives","BTCF0:USTF0",1768337672601,0.01059,94446.0,94433.0,0.05029476]
["bitfinex-derivatives","BTCF0:USTF0",1768337673304,0.01059,94444.0,94433.0,0.03177427]
["bitfinex-derivatives","BTCF0:USTF0",1768337673695,0.01059,94447.0,94433.0,0.03177427]
["bitfinex-derivatives","BTCF0:USTF0",1768337673906,0.09041672,94449.0,94433.0,0.03177427]
["bitfinex-derivatives","BTCF0:USTF0",1768337674595,0.01059,94442.0,94433.0,0.03177427]
["bitfinex-derivatives","BTCF0:USTF0",1768337674897,0.18619336,94448.0,94433.0,0.03177427]
["bitfinex-derivatives","BTCF0:USTF0",1768337674898,0.01059,94443.0,94433.0,0.03177427]
["bitfinex-derivatives","BTCF0:USTF0",1768337675102,0.09163116,94446.0,94424.0,0.06909178]
["bitfinex-derivatives","BTCF0:USTF0",1768337675304,0.09339851,94440.0,94424.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768337675801,0.09339851,94440.0,94410.0,0.010594]
["bitfinex-derivatives","BTCF0:USTF0",1768337675802,0.010591,94432.0,94416.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768337675989,0.09339851,94430.0,94416.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768337676600,0.010592,94421.0,94397.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768337676900,0.08616778,94439.0,94397.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768337676901,0.09339851,94410.0,94397.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768337677392,0.09163116,94414.0,94397.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768337677793,0.10222416,94414.0,94397.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768337678002,0.09163116,94408.0,94397.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768337678206,0.09163116,94408.0,94397.0,0.02675025]
["bitfinex-derivatives","BTCF0:USTF0",1768337678404,0.010594,94405.0,94397.0,0.02675025]
["bitfinex-derivatives","BTCF0:USTF0",1768337678609,0.09163116,94398.0,94397.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768337678798,0.09536,94410.0,94397.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768337678999,0.09536,94410.0,94388.0,0.09324613]
["bitfinex-derivatives","BTCF0:USTF0",1768337679194,0.09163116,94413.0,94389.0,0.18425742]
["bitfinex-derivatives","BTCF0:USTF0",1768337679406,0.09536,94412.0,94390.0,0.09324613]
["bitfinex-derivatives","BTCF0:USTF0",1768337679600,0.09536,94412.0,94390.0,0.15324613]
["bitfinex-derivatives","BTCF0:USTF0",1768337679807,0.09536,94412.0,94390.0,0.14524613]
["bitfinex-derivatives","BTCF0:USTF0",1768337680196,0.08289624,94412.0,94397.0,0.09101129]
["bitfinex-derivatives","BTCF0:USTF0",1768337680392,0.18813805,94430.0,94398.0,0.09101129]
["bitfinex-derivatives","BTCF0:USTF0",1768337680698,0.010592,94427.0,94401.0,0.09101129]
["bitfinex-derivatives","BTCF0:USTF0",1768337680899,0.09163116,94435.0,94401.0,0.09101129]
["bitfinex-derivatives","BTCF0:USTF0",1768337680900,0.010592,94423.0,94402.0,0.09101129]
["bitfinex-derivatives","BTCF0:USTF0",1768337681093,0.18813805,94430.0,94402.0,0.28101129]
["bitfinex-derivatives","BTCF0:USTF0",1768337681297,0.010592,94422.0,94402.0,0.28101129]
["bitfinex-derivatives","BTCF0:USTF0",1768337681607,0.010592,94425.0,94403.0,0.09101129]
["bitfinex-derivatives","BTCF0:USTF0",1768337681807,0.010592,94425.0,94404.0,0.18425742]
["bitfinex-derivatives","BTCF0:USTF0",1768337682010,0.09163116,94429.0,94404.0,0.36425742]
["bitfinex-derivatives","BTCF0:USTF0",1768337682699,0.010592,94425.0,94406.0,0.09324613]
["bitfinex-derivatives","BTCF0:USTF0",1768337682900,0.010592,94422.0,94406.0,0.28324613]
["bitfinex-derivatives","BTCF0:USTF0",1768337683095,0.010592,94422.0,94406.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1768337683300,0.0954,94425.0,94406.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1768337684004,0.010593,94421.0,94406.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1768337684306,0.010593,94421.0,94406.0,0.020585]
["bitfinex-derivatives","BTCF0:USTF0",1768337684307,0.09650689,94420.0,94406.0,0.020585]
["bitfinex-derivatives","BTCF0:USTF0",1768337684502,0.09163116,94419.0,94406.0,0.020585]
["bitfinex-derivatives","BTCF0:USTF0",1768337686011,0.010593,94414.0,94406.0,0.020585]
["bitfinex-derivatives","BTCF0:USTF0",1768337686799,0.010593,94417.0,94406.0,0.020585]
["bitfinex-derivatives","BTCF0:USTF0",1768337687214,0.09163116,94419.0,94406.0,0.020585]
["bitfinex-derivatives","BTCF0:USTF0",1768337687709,0.010593,94420.0,94406.0,0.020585]
["bitfinex-derivatives","BTCF0:USTF0",1768337687911,0.010593,94420.0,94406.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768337688414,0.010592,94423.0,94406.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768337688616,0.010593,94419.0,94406.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768337688818,0.010593,94417.0,94406.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768337689416,0.18703116,94425.0,94406.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768337690118,0.010593,94418.0,94406.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768337690417,0.010593,94420.0,94406.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768337692115,0.010593,94418.0,94406.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768337692718,0.010593,94417.0,94406.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768337692920,0.010593,94415.0,94406.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768337693221,0.09163116,94420.0,94406.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768337693609,0.010593,94415.0,94406.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768337694914,0.010594,94411.0,94406.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768337695417,0.010594,94411.0,94396.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768337695418,0.09650689,94415.0,94388.0,0.18425742]
["bitfinex-derivatives","BTCF0:USTF0",1768337695624,0.09163116,94412.0,94388.0,0.33565742]
["bitfinex-derivatives","BTCF0:USTF0",1768337695811,0.09163116,94412.0,94389.0,0.09324613]
["bitfinex-derivatives","BTCF0:USTF0",1768337696121,0.09163116,94412.0,94390.0,0.09324613]
["bitfinex-derivatives","BTCF0:USTF0",1768337696422,0.09163116,94412.0,94390.0,0.15324613]
["bitfinex-derivatives","BTCF0:USTF0",1768337697207,0.09163116,94412.0,94391.0,0.09324613]
["bitfinex-derivatives","BTCF0:USTF0",1768337697413,0.0954,94413.0,94392.0,0.09324613]
["bitfinex-derivatives","BTCF0:USTF0",1768337697621,0.0954,94413.0,94392.0,0.15324613]
["bitfinex-derivatives","BTCF0:USTF0",1768337698019,0.0954,94413.0,94393.0,0.09324613]
["bitfinex-derivatives","BTCF0:USTF0",1768337698220,0.0954,94413.0,94393.0,0.14324613]
["bitfinex-derivatives","BTCF0:USTF0",1768337699726,0.0954,94413.0,94394.0,0.09324613]
["bitfinex-derivatives","BTCF0:USTF0",1768337699922,0.0954,94413.0,94394.0,0.14324613]
["bitfinex-derivatives","BTCF0:USTF0",1768337700219,0.0001589,94421.0,94398.0,0.09324613]
["bitfinex-derivatives","BTCF0:USTF0",1768337700420,0.09650689,94417.0,94398.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768337700621,0.18813805,94417.0,94398.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768337700814,0.09163116,94416.0,94398.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768337701221,0.09163116,94416.0,94400.0,0.09344854]
["bitfinex-derivatives","BTCF0:USTF0",1768337701437,0.010593,94415.0,94400.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768337701824,0.09163116,94399.0,94375.0,0.09324613]
["bitfinex-derivatives","BTCF0:USTF0",1768337702025,0.09163116,94399.0,94380.0,0.09344854]
["bitfinex-derivatives","BTCF0:USTF0",1768337702220,0.09163116,94399.0,94380.0,0.14344854]
["bitfinex-derivatives","BTCF0:USTF0",1768337702526,0.09163116,94399.0,94380.0,0.23669467]
["bitfinex-derivatives","BTCF0:USTF0",1768337702917,0.09344854,94400.0,94380.0,0.23669467]
["bitfinex-derivatives","BTCF0:USTF0",1768337702918,0.09344854,94400.0,94381.0,0.09324613]
["bitfinex-derivatives","BTCF0:USTF0",1768337703121,0.09344854,94400.0,94381.0,0.14324613]
["bitfinex-derivatives","BTCF0:USTF0",1768337703320,0.09344854,94400.0,94381.0,0.13424613]
["bitfinex-derivatives","BTCF0:USTF0",1768337704221,0.09163116,94418.0,94396.0,0.09101129]
["bitfinex-derivatives","BTCF0:USTF0",1768337704523,0.09163116,94418.0,94381.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768337704524,0.0954,94431.0,94409.0,0.09101129]
["bitfinex-derivatives","BTCF0:USTF0",1768337704829,0.19966944,94431.0,94420.0,0.09344854]
["bitfinex-derivatives","BTCF0:USTF0",1768337705024,0.09586262,94430.0,94404.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768337705226,0.09586262,94424.0,94400.0,0.09746884]
["bitfinex-derivatives","BTCF0:USTF0",1768337705430,0.010593,94417.0,94400.0,0.19091738]
["bitfinex-derivatives","BTCF0:USTF0",1768337705623,0.09586262,94424.0,94400.0,0.19091738]
["bitfinex-derivatives","BTCF0:USTF0",1768337705624,0.09344854,94420.0,94400.0,0.19091738]
["bitfinex-derivatives","BTCF0:USTF0",1768337705822,0.010592,94422.0,94400.0,0.19091738]
["bitfinex-derivatives","BTCF0:USTF0",1768337706022,0.010592,94422.0,94401.0,0.09746884]
["bitfinex-derivatives","BTCF0:USTF0",1768337706324,0.09344854,94430.0,94403.0,0.09746884]
["bitfinex-derivatives","BTCF0:USTF0",1768337706528,0.21022957,94431.0,94400.0,0.09344854]
["bitfinex-derivatives","BTCF0:USTF0",1768337706529,0.01896695,94431.0,94411.0,0.09746884]
["bitfinex-derivatives","BTCF0:USTF0",1768337706727,0.0954,94431.0,94412.0,0.09746884]
["bitfinex-derivatives","BTCF0:USTF0",1768337707132,0.18931116,94430.0,94405.0,0.09746884]
["bitfinex-derivatives","BTCF0:USTF0",1768337707318,0.09586262,94429.0,94405.0,0.09746884]
["bitfinex-derivatives","BTCF0:USTF0",1768337708234,0.09586262,94426.0,94401.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768337708424,0.09586262,94425.0,94401.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768337709534,0.09586262,94425.0,94402.0,0.09746884]
["bitfinex-derivatives","BTCF0:USTF0",1768337709734,0.09586262,94425.0,94403.0,0.09746884]
["bitfinex-derivatives","BTCF0:USTF0",1768337709935,0.01811286,94431.0,94405.0,0.09746884]
["bitfinex-derivatives","BTCF0:USTF0",1768337710139,0.0954,94430.0,94408.0,0.0950513]
["bitfinex-derivatives","BTCF0:USTF0",1768337710637,0.0954,94430.0,94409.0,0.09746884]
["bitfinex-derivatives","BTCF0:USTF0",1768337711028,0.09586262,94428.0,94401.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768337711223,0.09586262,94426.0,94401.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768337711735,0.09586262,94424.0,94401.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768337712430,0.09586262,94424.0,94401.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1768337713224,0.09586262,94423.0,94401.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1768337715933,0.09586262,94417.0,94401.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768337716739,0.09569918,94413.0,94381.0,0.09629998]
["bitfinex-derivatives","BTCF0:USTF0",1768337717041,0.28772897,94417.0,94393.0,0.09629998]
["bitfinex-derivatives","BTCF0:USTF0",1768337717242,0.19109918,94417.0,94394.0,0.09629998]
["bitfinex-derivatives","BTCF0:USTF0",1768337717435,0.0001589,94414.0,94396.0,0.09629998]
["bitfinex-derivatives","BTCF0:USTF0",1768337717635,0.0001589,94414.0,94396.0,0.13629998]
["bitfinex-derivatives","BTCF0:USTF0",1768337717834,0.0001589,94414.0,94397.0,0.09629998]
["bitfinex-derivatives","BTCF0:USTF0",1768337718039,0.0001589,94414.0,94397.0,0.12629998]
["bitfinex-derivatives","BTCF0:USTF0",1768337718236,0.0001589,94414.0,94398.0,0.18715137]
["bitfinex-derivatives","BTCF0:USTF0",1768337718442,0.0954,94425.0,94406.0,0.09085139]
["bitfinex-derivatives","BTCF0:USTF0",1768337718644,0.0954,94425.0,94407.0,0.09629998]
["bitfinex-derivatives","BTCF0:USTF0",1768337718843,0.0954,94425.0,94406.0,0.09085139]
["bitfinex-derivatives","BTCF0:USTF0",1768337719733,0.0954,94425.0,94406.0,0.07985139]
["bitfinex-derivatives","BTCF0:USTF0",1768337721035,0.0954,94425.0,94402.0,0.09126916]
["bitfinex-derivatives","BTCF0:USTF0",1768337721632,0.0954,94425.0,94402.0,0.18666916]
["bitfinex-derivatives","BTCF0:USTF0",1768337722243,0.0954,94425.0,94404.0,0.09132821]
["bitfinex-derivatives","BTCF0:USTF0",1768337722544,0.0954,94425.0,94406.0,0.09132821]
["bitfinex-derivatives","BTCF0:USTF0",1768337722741,0.0954,94425.0,94402.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768337722941,0.01878906,94431.0,94402.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768337722942,0.09662979,94423.0,94402.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768337723241,0.01878906,94431.0,94373.0,0.01589613]
["bitfinex-derivatives","BTCF0:USTF0",1768337723242,0.09569918,94416.0,94385.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768337723443,0.09569918,94414.0,94386.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768337723742,0.09569918,94414.0,94386.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1768337724140,0.09569918,94413.0,94386.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1768337724538,0.09569918,94411.0,94386.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768337724742,0.09569918,94407.0,94386.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768337725048,0.010596,94393.0,94387.0,0.068095]
["bitfinex-derivatives","BTCF0:USTF0",1768337725542,0.010596,94393.0,94386.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768337725943,0.09569918,94396.0,94386.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768337726446,0.09569918,94396.0,94385.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768337726631,0.09569918,94404.0,94385.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768337728149,0.09569918,94411.0,94386.0,0.00794909]
["bitfinex-derivatives","BTCF0:USTF0",1768337729042,0.18146873,94411.0,94386.0,0.00794909]
["bitfinex-derivatives","BTCF0:USTF0",1768337729751,0.18146873,94411.0,94387.0,0.00782442]
["bitfinex-derivatives","BTCF0:USTF0",1768337730050,0.09569918,94409.0,94388.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768337730240,0.09569918,94409.0,94389.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768337731851,0.19232897,94408.0,94373.0,0.00529813]
["bitfinex-derivatives","BTCF0:USTF0",1768337732046,0.09569918,94402.0,94374.0,0.0968896]
["bitfinex-derivatives","BTCF0:USTF0",1768337732253,0.09569918,94402.0,94374.0,0.1468896]
["bitfinex-derivatives","BTCF0:USTF0",1768337732551,0.19232897,94398.0,94374.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768337732746,0.0001589,94400.0,94374.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768337732747,0.09569918,94395.0,94375.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768337732948,0.09569918,94393.0,94375.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768337733951,0.09569918,94392.0,94375.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768337734146,0.09662979,94391.0,94375.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768337734347,0.09569918,94389.0,94375.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768337734749,0.09569918,94389.0,94373.0,0.00529813]
["bitfinex-derivatives","BTCF0:USTF0",1768337734946,0.09569918,94389.0,94373.0,0.04529813]
["bitfinex-derivatives","BTCF0:USTF0",1768337735255,0.09771903,94384.0,94373.0,0.03329813]
["bitfinex-derivatives","BTCF0:USTF0",1768337736452,0.09771903,94391.0,94373.0,0.03329813]
["bitfinex-derivatives","BTCF0:USTF0",1768337736646,0.0001589,94400.0,94382.0,0.00108122]
["bitfinex-derivatives","BTCF0:USTF0",1768337736952,0.0001589,94400.0,94386.0,0.010596]
["bitfinex-derivatives","BTCF0:USTF0",1768337737148,0.0001589,94400.0,94386.0,0.00108122]
["bitfinex-derivatives","BTCF0:USTF0",1768337738352,0.0001589,94400.0,94383.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768337739462,0.18348858,94411.0,94387.0,0.01439423]
["bitfinex-derivatives","BTCF0:USTF0",1768337739658,0.09771903,94411.0,94388.0,0.00379823]
["bitfinex-derivatives","BTCF0:USTF0",1768337740860,0.091582,94409.0,94383.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768337741159,0.09771903,94408.0,94383.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768337741758,0.08602465,94411.0,94390.0,0.010596]
["bitfinex-derivatives","BTCF0:USTF0",1768337741951,0.09771903,94414.0,94394.0,0.00331685]
["bitfinex-derivatives","BTCF0:USTF0",1768337742254,0.09771903,94414.0,94395.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768337742558,0.09771903,94421.0,94396.0,0.00331685]
["bitfinex-derivatives","BTCF0:USTF0",1768337742745,0.09771903,94421.0,94395.0,0.09271685]
["bitfinex-derivatives","BTCF0:USTF0",1768337742947,0.08513535,94419.0,94395.0,0.09271685]
["bitfinex-derivatives","BTCF0:USTF0",1768337743160,0.09771903,94421.0,94396.0,0.06486853]
["bitfinex-derivatives","BTCF0:USTF0",1768337744561,0.0954,94425.0,94398.0,0.06632356]
["bitfinex-derivatives","BTCF0:USTF0",1768337744858,0.0954,94425.0,94399.0,0.00218255]
["bitfinex-derivatives","BTCF0:USTF0",1768337745059,0.09771903,94424.0,94399.0,0.00218255]
["bitfinex-derivatives","BTCF0:USTF0",1768337745264,0.09771903,94424.0,94403.0,0.0001589]
["bitfinex-derivatives","BTCF0:USTF0",1768337745454,0.0954,94425.0,94403.0,0.0001589]
["bitfinex-derivatives","BTCF0:USTF0",1768337745654,0.11650809,94431.0,94404.0,0.010594]
["bitfinex-derivatives","BTCF0:USTF0",1768337745851,0.11650809,94431.0,94406.0,0.06242359]
["bitfinex-derivatives","BTCF0:USTF0",1768337746054,0.11650809,94431.0,94408.0,0.05182959]
["bitfinex-derivatives","BTCF0:USTF0",1768337746255,0.11650809,94431.0,94408.0,0.04653259]
["bitfinex-derivatives","BTCF0:USTF0",1768337746855,0.11650809,94431.0,94409.0,0.010594]
["bitfinex-derivatives","BTCF0:USTF0",1768337747049,0.11650809,94431.0,94408.0,0.04653259]
["bitfinex-derivatives","BTCF0:USTF0",1768337748062,0.11650809,94431.0,94407.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768337748255,0.09771903,94429.0,94407.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768337750664,0.09771903,94429.0,94407.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1768337753555,0.09771903,94428.0,94407.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1768337753754,0.09771903,94426.0,94407.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1768337754359,0.02769103,94496.0,94411.0,0.04557716]
["bitfinex-derivatives","BTCF0:USTF0",1768337754360,0.01853145,94431.0,94411.0,0.04557716]
["bitfinex-derivatives","BTCF0:USTF0",1768337754559,0.09771903,94441.0,94412.0,0.04557716]
["bitfinex-derivatives","BTCF0:USTF0",1768337754866,0.09771903,94439.0,94412.0,0.04557716]
["bitfinex-derivatives","BTCF0:USTF0",1768337755363,0.09771903,94438.0,94412.0,0.05557716]
["bitfinex-derivatives","BTCF0:USTF0",1768337755566,0.09771903,94437.0,94412.0,0.05557716]
["bitfinex-derivatives","BTCF0:USTF0",1768337755860,0.09771903,94437.0,94412.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768337756250,0.09771903,94436.0,94412.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768337758255,0.09771903,94436.0,94407.0,0.13289247]
["bitfinex-derivatives","BTCF0:USTF0",1768337758456,0.09771903,94436.0,94408.0,0.04449247]
["bitfinex-derivatives","BTCF0:USTF0",1768337758651,0.09771903,94436.0,94408.0,0.09449247]
["bitfinex-derivatives","BTCF0:USTF0",1768337758857,0.09771903,94436.0,94409.0,0.04449247]
["bitfinex-derivatives","BTCF0:USTF0",1768337759064,0.01850359,94442.0,94412.0,0.05508547]
["bitfinex-derivatives","BTCF0:USTF0",1768337759262,0.09771903,94443.0,94417.0,0.05508547]
["bitfinex-derivatives","BTCF0:USTF0",1768337759465,0.09771903,94443.0,94418.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768337760370,0.11675215,94443.0,94418.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768337760566,0.09771903,94442.0,94418.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768337760773,0.09771903,94438.0,94404.0,0.0434234]
["bitfinex-derivatives","BTCF0:USTF0",1768337761068,0.09771903,94438.0,94406.0,0.0434234]
["bitfinex-derivatives","BTCF0:USTF0",1768337761069,0.09771903,94437.0,94406.0,0.0434234]
["bitfinex-derivatives","BTCF0:USTF0",1768337761273,0.09771903,94436.0,94407.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768337761572,0.09771903,94436.0,94407.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768337761769,0.09771903,94434.0,94407.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768337762069,0.09771903,94433.0,94408.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768337762268,0.09771903,94433.0,94408.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1768337762971,0.09771903,94431.0,94408.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1768337764372,0.09965745,94420.0,94408.0,0.0598411]
["bitfinex-derivatives","BTCF0:USTF0",1768337765270,0.00193842,94414.0,94408.0,0.0598411]
["bitfinex-derivatives","BTCF0:USTF0",1768337766075,0.00193842,94414.0,94408.0,0.0448411]
["bitfinex-derivatives","BTCF0:USTF0",1768337766268,0.00193842,94411.0,94408.0,0.0448411]
["bitfinex-derivatives","BTCF0:USTF0",1768337767269,0.09771903,94420.0,94408.0,0.0448411]
["bitfinex-derivatives","BTCF0:USTF0",1768337767476,0.00193842,94410.0,94408.0,0.0448411]
["bitfinex-derivatives","BTCF0:USTF0",1768337767671,0.09771903,94420.0,94408.0,0.0448411]
["bitfinex-derivatives","BTCF0:USTF0",1768337767974,0.09653203,94426.0,94408.0,0.0448411]
["bitfinex-derivatives","BTCF0:USTF0",1768337768467,0.09653203,94433.0,94409.0,0.03884033]
["bitfinex-derivatives","BTCF0:USTF0",1768337768668,0.09653203,94441.0,94415.0,0.03884033]
["bitfinex-derivatives","BTCF0:USTF0",1768337768876,0.09653203,94441.0,94424.0,0.010592]
["bitfinex-derivatives","BTCF0:USTF0",1768337769074,0.09653203,94441.0,94421.0,0.010592]
["bitfinex-derivatives","BTCF0:USTF0",1768337769273,0.09653203,94441.0,94423.0,0.010592]
["bitfinex-derivatives","BTCF0:USTF0",1768337769470,0.01903312,94443.0,94431.0,0.010591]
["bitfinex-derivatives","BTCF0:USTF0",1768337769773,0.09653203,94449.0,94422.0,0.04086247]
["bitfinex-derivatives","BTCF0:USTF0",1768337770678,0.09653203,94448.0,94422.0,0.04086247]
["bitfinex-derivatives","BTCF0:USTF0",1768337771563,0.09653203,94447.0,94422.0,0.04086247]
["bitfinex-derivatives","BTCF0:USTF0",1768337771769,0.09653203,94446.0,94422.0,0.04086247]
["bitfinex-derivatives","BTCF0:USTF0",1768337773381,0.10182567,94453.0,94422.0,0.04086247]
["bitfinex-derivatives","BTCF0:USTF0",1768337773676,0.09653203,94467.0,94439.0,0.04051118]
["bitfinex-derivatives","BTCF0:USTF0",1768337773974,0.09653203,94467.0,94424.0,0.010592]
["bitfinex-derivatives","BTCF0:USTF0",1768337773975,0.09653203,94464.0,94440.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768337774174,0.00136394,94452.0,94420.0,0.04051118]
["bitfinex-derivatives","BTCF0:USTF0",1768337774478,0.09653203,94451.0,94421.0,0.04051118]
["bitfinex-derivatives","BTCF0:USTF0",1768337774673,0.09653203,94451.0,94424.0,0.010592]
["bitfinex-derivatives","BTCF0:USTF0",1768337774878,0.09653203,94449.0,94424.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768337775180,0.00136394,94437.0,94425.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768337775477,0.00136394,94437.0,94425.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768337776178,0.09653203,94442.0,94426.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768337776490,0.00136394,94431.0,94426.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768337776775,0.09653203,94442.0,94427.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768337776974,0.09653203,94442.0,94427.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1768337781367,0.09653203,94442.0,94428.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768337781572,0.09653203,94442.0,94428.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1768337782482,0.09653203,94442.0,94428.0,0.12236]
["bitfinex-derivatives","BTCF0:USTF0",1768337782677,0.09653203,94442.0,94433.0,0.00529476]
["bitfinex-derivatives","BTCF0:USTF0",1768337783182,0.09653203,94442.0,94433.0,0.02529476]
["bitfinex-derivatives","BTCF0:USTF0",1768337783384,0.09226354,94438.0,94414.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768337783575,0.11430029,94464.0,94414.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768337783576,0.09775797,94435.0,94414.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768337783780,0.09226354,94433.0,94414.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768337784284,0.09226354,94433.0,94415.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768337784482,0.09226354,94433.0,94415.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1768337784681,0.09226354,94433.0,94416.0,0.010593]
["bitfinex-derivatives","BTCF0:USTF0",1768337784876,0.09226354,94433.0,94416.0,0.070593]
["bitfinex-derivatives","BTCF0:USTF0",1768337785380,0.09226354,94433.0,94418.0,0.010593]
["bitfinex-derivatives","BTCF0:USTF0",1768337785676,0.09226354,94433.0,94420.0,0.010593]
["bitfinex-derivatives","BTCF0:USTF0",1768337785885,0.09226354,94433.0,94420.0,0.070593]
["bitfinex-derivatives","BTCF0:USTF0",1768337786578,0.09226354,94433.0,94420.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768337786779,0.09226354,94433.0,94420.0,0.070593]
["bitfinex-derivatives","BTCF0:USTF0",1768337787988,0.09226354,94433.0,94420.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768337788578,0.09226354,94433.0,94420.0,0.070593]
["bitfinex-derivatives","BTCF0:USTF0",1768337789081,0.09226354,94433.0,94420.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768337789284,0.09226354,94424.0,94413.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768337789483,0.09226354,94424.0,94413.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768337790371,0.09226354,94424.0,94413.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1768337795189,0.09226354,94424.0,94413.0,0.031593]
["bitfinex-derivatives","BTCF0:USTF0",1768337795391,0.00015881,94434.0,94415.0,0.17845483]
["bitfinex-derivatives","BTCF0:USTF0",1768337795693,0.09769251,94454.0,94425.0,0.09655328]
["bitfinex-derivatives","BTCF0:USTF0",1768337795987,0.09769251,94449.0,94430.0,0.09341993]
["bitfinex-derivatives","BTCF0:USTF0",1768337796581,0.01059,94447.0,94430.0,0.09341993]
["bitfinex-derivatives","BTCF0:USTF0",1768337796793,0.01059,94445.0,94430.0,0.09357874]
["bitfinex-derivatives","BTCF0:USTF0",1768337796990,0.010589,94448.0,94430.0,0.09357874]
["bitfinex-derivatives","BTCF0:USTF0",1768337797186,0.10828151,94448.0,94430.0,0.09357874]
["bitfinex-derivatives","BTCF0:USTF0",1768337797383,0.0906747,94447.0,94430.0,0.09357874]
["bitfinex-derivatives","BTCF0:USTF0",1768337797990,0.18836721,94447.0,94430.0,0.00015881]
["bitfinex-derivatives","BTCF0:USTF0",1768337798191,0.0906747,94444.0,94426.0,0.07051881]
["bitfinex-derivatives","BTCF0:USTF0",1768337798390,0.0906747,94444.0,94426.0,0.09051881]
["bitfinex-derivatives","BTCF0:USTF0",1768337800089,0.0907147,94444.0,94426.0,0.09051881]
["bitfinex-derivatives","BTCF0:USTF0",1768337800287,0.0907147,94444.0,94427.0,0.010592]
["bitfinex-derivatives","BTCF0:USTF0",1768337800488,0.0907147,94444.0,94430.0,0.09341993]
["bitfinex-derivatives","BTCF0:USTF0",1768337801397,0.0906747,94443.0,94426.0,0.07051881]
["bitfinex-derivatives","BTCF0:USTF0",1768337801692,0.0906747,94443.0,94426.0,0.11051881]
["bitfinex-derivatives","BTCF0:USTF0",1768337802585,0.0906747,94442.0,94426.0,0.11051881]
["bitfinex-derivatives","BTCF0:USTF0",1768337802778,0.0906747,94439.0,94426.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768337802983,0.0906747,94439.0,94426.0,0.13536]
["bitfinex-derivatives","BTCF0:USTF0",1768337806491,0.0906747,94439.0,94426.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1768337806900,0.0906747,94439.0,94427.0,0.010592]
["bitfinex-derivatives","BTCF0:USTF0",1768337807196,4e-05,94444.0,94430.0,0.08924316]
["bitfinex-derivatives","BTCF0:USTF0",1768337807382,4e-05,94444.0,94434.0,0.09341993]
["bitfinex-derivatives","BTCF0:USTF0",1768337807586,4e-05,94444.0,94426.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768337807791,0.0907147,94444.0,94426.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1768337807992,0.0907147,94444.0,94426.0,0.155952]
["bitfinex-derivatives","BTCF0:USTF0",1768337808394,4e-05,94444.0,94430.0,0.09341993]
["bitfinex-derivatives","BTCF0:USTF0",1768337808596,4e-05,94444.0,94430.0,0.14341993]
["bitfinex-derivatives","BTCF0:USTF0",1768337809195,0.0907147,94444.0,94430.0,0.14341993]
["bitfinex-derivatives","BTCF0:USTF0",1768337809390,4e-05,94444.0,94435.0,0.010591]
["bitfinex-derivatives","BTCF0:USTF0",1768337809586,7e-07,94450.0,94435.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768337809791,0.05745997,94465.0,94452.0,0.010589]
["bitfinex-derivatives","BTCF0:USTF0",1768337809992,0.05745997,94465.0,94451.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768337810593,0.19111244,94470.0,94451.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768337810793,0.01893512,94466.0,94442.0,0.18170057]
["bitfinex-derivatives","BTCF0:USTF0",1768337810989,0.010588,94464.0,94442.0,0.18170057]
["bitfinex-derivatives","BTCF0:USTF0",1768337811186,0.010588,94464.0,94443.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768337811392,0.11662763,94466.0,94450.0,0.09341993]
["bitfinex-derivatives","BTCF0:USTF0",1768337811795,0.12721563,94466.0,94450.0,0.09341993]
["bitfinex-derivatives","BTCF0:USTF0",1768337811993,0.12721563,94466.0,94442.0,0.0924729]
["bitfinex-derivatives","BTCF0:USTF0",1768337811994,0.09769251,94463.0,94442.0,0.0924729]
["bitfinex-derivatives","BTCF0:USTF0",1768337812202,0.09769251,94463.0,94443.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768337812393,0.01893512,94466.0,94450.0,0.09341993]
["bitfinex-derivatives","BTCF0:USTF0",1768337812800,0.02952212,94466.0,94450.0,0.09341993]
["bitfinex-derivatives","BTCF0:USTF0",1768337813001,0.01893512,94466.0,94451.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768337814204,0.01893512,94466.0,94451.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1768337816006,0.09769251,94465.0,94451.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1768337816503,0.01893512,94466.0,94451.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1768337816707,0.01893512,94466.0,94445.0,0.10490606]
["bitfinex-derivatives","BTCF0:USTF0",1768337816909,0.01893512,94466.0,94450.0,0.09341993]
["bitfinex-derivatives","BTCF0:USTF0",1768337817300,0.01893512,94466.0,94451.0,0.18678896]
["bitfinex-derivatives","BTCF0:USTF0",1768337817695,0.02952212,94466.0,94450.0,0.09341993]
["bitfinex-derivatives","BTCF0:USTF0",1768337817908,0.01893512,94466.0,94451.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768337819898,0.05,94463.0,94451.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768337820100,0.010586,94481.0,94458.0,0.04374365]
["bitfinex-derivatives","BTCF0:USTF0",1768337820301,0.0906747,94478.0,94457.0,0.13621655]
["bitfinex-derivatives","BTCF0:USTF0",1768337820909,0.09769251,94477.0,94457.0,0.0924729]
["bitfinex-derivatives","BTCF0:USTF0",1768337821103,0.19895321,94477.0,94453.0,0.010589]
["bitfinex-derivatives","BTCF0:USTF0",1768337821309,0.09769251,94475.0,94453.0,0.010589]
["bitfinex-derivatives","BTCF0:USTF0",1768337821516,0.09769251,94475.0,94452.0,0.04374365]
["bitfinex-derivatives","BTCF0:USTF0",1768337821707,0.09769251,94475.0,94452.0,0.05433265]
["bitfinex-derivatives","BTCF0:USTF0",1768337821907,0.18836721,94474.0,94452.0,0.04374365]
["bitfinex-derivatives","BTCF0:USTF0",1768337822109,0.18836721,94474.0,94453.0,0.010589]
["bitfinex-derivatives","BTCF0:USTF0",1768337822910,0.010587,94471.0,94452.0,0.02774365]
["bitfinex-derivatives","BTCF0:USTF0",1768337823212,0.010587,94471.0,94451.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768337823409,0.09769251,94473.0,94455.0,0.010589]
["bitfinex-derivatives","BTCF0:USTF0",1768337823712,0.09769251,94470.0,94450.0,0.0924729]
["bitfinex-derivatives","BTCF0:USTF0",1768337823904,0.010588,94466.0,94445.0,0.01059]
["bitfinex-derivatives","BTCF0:USTF0",1768337824100,0.010587,94469.0,94446.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768337824306,0.010587,94469.0,94447.0,0.01059]
["bitfinex-derivatives","BTCF0:USTF0",1768337824508,0.09769251,94470.0,94447.0,0.01059]
["bitfinex-derivatives","BTCF0:USTF0",1768337824818,0.09769251,94469.0,94448.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768337825114,0.10827951,94469.0,94445.0,0.11557901]
["bitfinex-derivatives","BTCF0:USTF0",1768337825314,0.010587,94467.0,94449.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768337825516,0.09228563,94464.0,94431.0,0.09080759]
["bitfinex-derivatives","BTCF0:USTF0",1768337825808,0.09222462,94465.0,94427.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768337825809,0.01059,94439.0,94427.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768337826012,0.09222462,94440.0,94427.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1768337826615,0.09228563,94442.0,94427.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1768337827502,0.18451025,94442.0,94427.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1768337828417,0.18451025,94442.0,94428.0,0.010592]
["bitfinex-derivatives","BTCF0:USTF0",1768337828610,0.18451025,94442.0,94428.0,0.060592]
["bitfinex-derivatives","BTCF0:USTF0",1768337829517,0.09228563,94442.0,94428.0,0.060592]
["bitfinex-derivatives","BTCF0:USTF0",1768337829719,0.09228563,94442.0,94428.0,0.038592]
["bitfinex-derivatives","BTCF0:USTF0",1768337830718,0.09228563,94456.0,94433.0,0.11018117]
["bitfinex-derivatives","BTCF0:USTF0",1768337830912,0.010589,94450.0,94433.0,0.11080759]
["bitfinex-derivatives","BTCF0:USTF0",1768337831112,0.19509925,94451.0,94433.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768337831308,0.19509925,94451.0,94433.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768337831710,0.09228563,94451.0,94433.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768337831910,0.08671586,94451.0,94439.0,0.01059]
["bitfinex-derivatives","BTCF0:USTF0",1768337832116,0.09222462,94455.0,94429.0,0.19039776]
["bitfinex-derivatives","BTCF0:USTF0",1768337832314,0.18451025,94454.0,94435.0,0.010591]
["bitfinex-derivatives","BTCF0:USTF0",1768337832513,0.18451025,94454.0,94438.0,0.010591]
["bitfinex-derivatives","BTCF0:USTF0",1768337832708,0.18451025,94454.0,94430.0,0.19039776]
["bitfinex-derivatives","BTCF0:USTF0",1768337832911,0.18451025,94454.0,94432.0,0.010591]
["bitfinex-derivatives","BTCF0:USTF0",1768337833111,0.19509925,94454.0,94433.0,0.010591]
["bitfinex-derivatives","BTCF0:USTF0",1768337833416,0.010589,94452.0,94433.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768337833618,0.18451025,94454.0,94433.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768337833821,0.09222462,94449.0,94433.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768337834005,0.18451025,94440.0,94416.0,0.09080759]
["bitfinex-derivatives","BTCF0:USTF0",1768337834210,0.18451025,94440.0,94421.0,0.010592]
["bitfinex-derivatives","BTCF0:USTF0",1768337834406,0.18451025,94440.0,94423.0,0.010592]
["bitfinex-derivatives","BTCF0:USTF0",1768337834616,0.18451025,94440.0,94423.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768337834816,0.19510125,94438.0,94423.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768337835016,0.18451025,94438.0,94423.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768337835621,0.10287663,94434.0,94423.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768337835924,0.09228563,94434.0,94423.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768337836519,0.18934469,94440.0,94423.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768337836911,0.09603647,94440.0,94423.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768337837316,0.010591,94439.0,94423.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1768337838014,0.09603647,94440.0,94423.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1768337839217,0.09603647,94440.0,94423.0,0.048592]
["bitfinex-derivatives","BTCF0:USTF0",1768337839417,0.09603647,94440.0,94423.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1768337840724,0.18934469,94440.0,94423.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1768337840924,0.18934469,94431.0,94423.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1768337841521,0.09603647,94431.0,94423.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1768337841719,0.09603647,94431.0,94424.0,0.010592]
["bitfinex-derivatives","BTCF0:USTF0",1768337842023,0.09330822,94436.0,94424.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768337842223,0.09603647,94439.0,94425.0,0.010592]
["bitfinex-derivatives","BTCF0:USTF0",1768337842413,0.09603647,94439.0,94425.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768337844226,0.09603647,94439.0,94427.0,0.010592]
["bitfinex-derivatives","BTCF0:USTF0",1768337844534,0.09536,94445.0,94427.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768337845123,0.09536,94445.0,94427.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1768337845328,0.09536,94445.0,94427.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1768337846030,0.18934469,94444.0,94427.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1768337846329,0.18934469,94444.0,94427.0,0.051592]
["bitfinex-derivatives","BTCF0:USTF0",1768337846728,0.010585,94486.0,94438.0,0.010591]
["bitfinex-derivatives","BTCF0:USTF0",1768337847032,0.08412939,94464.0,94443.0,0.19365955]
["bitfinex-derivatives","BTCF0:USTF0",1768337847231,0.0052914,94493.0,94463.0,0.010588]
["bitfinex-derivatives","BTCF0:USTF0",1768337847418,0.0052914,94493.0,94444.0,0.09903847]
["bitfinex-derivatives","BTCF0:USTF0",1768337847419,0.06019269,94484.0,94453.0,0.09462108]
["bitfinex-derivatives","BTCF0:USTF0",1768337847731,0.09536,94477.0,94453.0,0.19365955]
["bitfinex-derivatives","BTCF0:USTF0",1768337848024,0.09536,94477.0,94465.0,0.010587]
["bitfinex-derivatives","BTCF0:USTF0",1768337848220,0.09536,94477.0,94453.0,0.19365955]
["bitfinex-derivatives","BTCF0:USTF0",1768337848420,0.010587,94473.0,94453.0,0.09903847]
["bitfinex-derivatives","BTCF0:USTF0",1768337848623,0.010587,94470.0,94453.0,0.09903847]
["bitfinex-derivatives","BTCF0:USTF0",1768337848825,0.10389522,94474.0,94453.0,0.09903847]
["bitfinex-derivatives","BTCF0:USTF0",1768337849326,0.09330822,94473.0,94448.0,0.09462108]
["bitfinex-derivatives","BTCF0:USTF0",1768337849527,0.09330822,94473.0,94449.0,0.09903847]
["bitfinex-derivatives","BTCF0:USTF0",1768337850120,0.10389522,94473.0,94449.0,0.09903847]
["bitfinex-derivatives","BTCF0:USTF0",1768337850428,0.09603647,94468.0,94443.0,0.09903847]
["bitfinex-derivatives","BTCF0:USTF0",1768337850623,0.09330822,94465.0,94443.0,0.15903847]
["bitfinex-derivatives","BTCF0:USTF0",1768337850930,0.18866822,94465.0,94443.0,0.15903847]
["bitfinex-derivatives","BTCF0:USTF0",1768337851718,0.09603647,94468.0,94443.0,0.15903847]
["bitfinex-derivatives","BTCF0:USTF0",1768337851921,0.09536,94478.0,94454.0,0.010589]
["bitfinex-derivatives","BTCF0:USTF0",1768337852123,0.00204,94484.0,94463.0,0.010588]
["bitfinex-derivatives","BTCF0:USTF0",1768337852420,0.00204,94484.0,94461.0,0.09903847]
["bitfinex-derivatives","BTCF0:USTF0",1768337852623,0.09536,94480.0,94462.0,0.09903847]
["bitfinex-derivatives","BTCF0:USTF0",1768337852924,0.00204,94484.0,94466.0,0.010587]
["bitfinex-derivatives","BTCF0:USTF0",1768337853126,0.00204,94484.0,94483.0,0.010586]
["bitfinex-derivatives","BTCF0:USTF0",1768337853316,0.09536,94484.0,94476.0,0.010586]
["bitfinex-derivatives","BTCF0:USTF0",1768337853521,0.09536,94484.0,94467.0,0.09903847]
["bitfinex-derivatives","BTCF0:USTF0",1768337853522,0.0052914,94493.0,94467.0,0.09903847]
["bitfinex-derivatives","BTCF0:USTF0",1768337853718,0.09330822,94492.0,94467.0,0.09903847]
["bitfinex-derivatives","BTCF0:USTF0",1768337853918,0.09330822,94492.0,94473.0,0.010587]
["bitfinex-derivatives","BTCF0:USTF0",1768337854123,0.09330822,94492.0,94471.0,0.09903847]
["bitfinex-derivatives","BTCF0:USTF0",1768337854322,0.023957,94493.0,94479.0,0.010586]
["bitfinex-derivatives","BTCF0:USTF0",1768337854525,0.105945,94492.0,94475.0,0.08903847]
["bitfinex-derivatives","BTCF0:USTF0",1768337854724,0.09536,94492.0,94475.0,0.08903847]
["bitfinex-derivatives","BTCF0:USTF0",1768337854926,0.09536,94492.0,94469.0,0.010587]
["bitfinex-derivatives","BTCF0:USTF0",1768337855232,0.010586,94481.0,94459.0,0.010588]
["bitfinex-derivatives","BTCF0:USTF0",1768337855424,0.010585,94489.0,94465.0,0.010588]
["bitfinex-derivatives","BTCF0:USTF0",1768337855618,0.10181767,94486.0,94461.0,0.010588]
["bitfinex-derivatives","BTCF0:USTF0",1768337855822,0.10181767,94486.0,94461.0,0.070588]
["bitfinex-derivatives","BTCF0:USTF0",1768337856033,0.09123267,94486.0,94461.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768337856526,0.09123267,94486.0,94461.0,0.15019224]
["bitfinex-derivatives","BTCF0:USTF0",1768337856926,0.02411581,94493.0,94477.0,0.09628009]
["bitfinex-derivatives","BTCF0:USTF0",1768337857227,0.11947581,94493.0,94478.0,0.09019224]
["bitfinex-derivatives","BTCF0:USTF0",1768337857527,0.02411581,94493.0,94480.0,0.10077824]
["bitfinex-derivatives","BTCF0:USTF0",1768337857730,0.11947581,94493.0,94480.0,0.09019224]
["bitfinex-derivatives","BTCF0:USTF0",1768337858332,8.4e-07,94493.0,94487.0,0.10077724]
["bitfinex-derivatives","BTCF0:USTF0",1768337858521,0.09536,94504.0,94479.0,0.09019224]
["bitfinex-derivatives","BTCF0:USTF0",1768337858719,0.010584,94495.0,94479.0,0.09019224]
["bitfinex-derivatives","BTCF0:USTF0",1768337859042,0.0182921,94495.0,94484.0,0.010585]
["bitfinex-derivatives","BTCF0:USTF0",1768337859221,0.010583,94502.0,94481.0,0.010586]
["bitfinex-derivatives","BTCF0:USTF0",1768337859529,0.09536,94504.0,94479.0,0.09019224]
["bitfinex-derivatives","BTCF0:USTF0",1768337859728,0.06903456,94500.0,94486.0,0.010585]
["bitfinex-derivatives","BTCF0:USTF0",1768337859935,0.06903456,94500.0,94479.0,0.09019224]
["bitfinex-derivatives","BTCF0:USTF0",1768337859936,0.06903456,94500.0,94489.0,0.010585]
["bitfinex-derivatives","BTCF0:USTF0",1768337860125,0.06903456,94500.0,94485.0,0.09019224]
["bitfinex-derivatives","BTCF0:USTF0",1768337860435,0.010584,94497.0,94485.0,0.09019224]
["bitfinex-derivatives","BTCF0:USTF0",1768337861827,0.06903456,94500.0,94480.0,0.09628009]
["bitfinex-derivatives","BTCF0:USTF0",1768337862027,0.06903456,94500.0,94482.0,0.010586]
["bitfinex-derivatives","BTCF0:USTF0",1768337862228,0.06903456,94500.0,94480.0,0.09628009]
["bitfinex-derivatives","BTCF0:USTF0",1768337862528,0.060584,94500.0,94480.0,0.09628009]
["bitfinex-derivatives","BTCF0:USTF0",1768337862733,0.01831261,94505.0,94491.0,0.09628009]
["bitfinex-derivatives","BTCF0:USTF0",1768337863037,0.010582,94512.0,94494.0,0.10686409]
["bitfinex-derivatives","BTCF0:USTF0",1768337863434,0.010582,94512.0,94494.0,0.09628009]
["bitfinex-derivatives","BTCF0:USTF0",1768337863639,0.01587228,94513.0,94494.0,0.10686409]
["bitfinex-derivatives","BTCF0:USTF0",1768337863942,0.010582,94512.0,94494.0,0.09628009]
["bitfinex-derivatives","BTCF0:USTF0",1768337864133,0.02371292,94513.0,94499.0,0.010584]
["bitfinex-derivatives","BTCF0:USTF0",1768337864328,0.02371292,94513.0,94496.0,0.10077624]
["bitfinex-derivatives","BTCF0:USTF0",1768337864530,0.02371292,94513.0,94496.0,0.09019224]
["bitfinex-derivatives","BTCF0:USTF0",1768337865830,0.02371292,94513.0,94497.0,0.010584]
["bitfinex-derivatives","BTCF0:USTF0",1768337866243,0.02371292,94513.0,94498.0,0.09628009]
["bitfinex-derivatives","BTCF0:USTF0",1768337866438,0.02371292,94513.0,94499.0,0.10077624]
["bitfinex-derivatives","BTCF0:USTF0",1768337866739,0.02371292,94513.0,94500.0,0.010584]
["bitfinex-derivatives","BTCF0:USTF0",1768337866933,0.03429492,94513.0,94499.0,0.09019224]
["bitfinex-derivatives","BTCF0:USTF0",1768337867134,0.02371292,94513.0,94499.0,0.09019224]
["bitfinex-derivatives","BTCF0:USTF0",1768337867331,0.02371292,94513.0,94505.0,0.010583]
["bitfinex-derivatives","BTCF0:USTF0",1768337867526,0.010581,94525.0,94502.0,0.18647233]
["bitfinex-derivatives","BTCF0:USTF0",1768337867726,0.010581,94523.0,94505.0,0.18647233]
["bitfinex-derivatives","BTCF0:USTF0",1768337868028,0.010581,94521.0,94505.0,0.09019224]
["bitfinex-derivatives","BTCF0:USTF0",1768337868332,0.010581,94521.0,94499.0,0.09628009]
["bitfinex-derivatives","BTCF0:USTF0",1768337868742,0.0191754,94523.0,94503.0,0.010583]
["bitfinex-derivatives","BTCF0:USTF0",1768337869038,0.09532,94525.0,94503.0,0.010583]
["bitfinex-derivatives","BTCF0:USTF0",1768337870041,0.010581,94521.0,94503.0,0.010583]
["bitfinex-derivatives","BTCF0:USTF0",1768337870538,0.010581,94521.0,94502.0,0.010583]
["bitfinex-derivatives","BTCF0:USTF0",1768337870742,0.010581,94521.0,94499.0,0.09628009]
["bitfinex-derivatives","BTCF0:USTF0",1768337870743,0.010582,94517.0,94499.0,0.010584]
["bitfinex-derivatives","BTCF0:USTF0",1768337871044,0.09423622,94519.0,94501.0,0.010583]
["bitfinex-derivatives","BTCF0:USTF0",1768337871243,0.09423622,94519.0,94498.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768337872038,0.010582,94518.0,94502.0,0.010583]
["bitfinex-derivatives","BTCF0:USTF0",1768337872238,0.19605089,94519.0,94498.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768337873045,0.09532,94531.0,94513.0,0.09019224]
["bitfinex-derivatives","BTCF0:USTF0",1768337873536,0.01058,94531.0,94515.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768337873740,0.01058,94532.0,94515.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768337874133,0.01909566,94532.0,94517.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768337874328,0.00528916,94533.0,94514.0,0.09019224]
["bitfinex-derivatives","BTCF0:USTF0",1768337874536,0.02357894,94533.0,94514.0,0.09035096]
["bitfinex-derivatives","BTCF0:USTF0",1768337874737,0.03415894,94533.0,94515.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768337875043,0.01058,94531.0,94514.0,0.09035096]
["bitfinex-derivatives","BTCF0:USTF0",1768337875433,0.02357894,94533.0,94514.0,0.10093296]
["bitfinex-derivatives","BTCF0:USTF0",1768337876042,0.20904783,94533.0,94514.0,0.00015872]
["bitfinex-derivatives","BTCF0:USTF0",1768337876238,0.01058,94530.0,94514.0,0.00015872]
["bitfinex-derivatives","BTCF0:USTF0",1768337876440,0.20904783,94533.0,94514.0,0.00015872]
["bitfinex-derivatives","BTCF0:USTF0",1768337876944,0.01058,94529.0,94514.0,0.00015872]
["bitfinex-derivatives","BTCF0:USTF0",1768337877442,0.09123267,94532.0,94514.0,0.00015872]
["bitfinex-derivatives","BTCF0:USTF0",1768337877745,0.01058,94530.0,94514.0,0.00015872]
["bitfinex-derivatives","BTCF0:USTF0",1768337877947,0.01058,94531.0,94514.0,0.00015872]
["bitfinex-derivatives","BTCF0:USTF0",1768337879647,0.01058,94531.0,94512.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768337879648,0.09139139,94532.0,94512.0,0.00774072]
["bitfinex-derivatives","BTCF0:USTF0",1768337879940,0.09139139,94532.0,94507.0,0.18547224]
["bitfinex-derivatives","BTCF0:USTF0",1768337879941,0.09139139,94532.0,94513.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768337880448,0.09139139,94532.0,94517.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768337880836,0.00015872,94532.0,94517.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768337881038,0.00015872,94532.0,94516.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768337881237,0.00015872,94532.0,94513.0,0.09019224]
["bitfinex-derivatives","BTCF0:USTF0",1768337881440,0.09139139,94532.0,94514.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768337881648,0.09139139,94532.0,94516.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768337882146,0.09139139,94532.0,94513.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768337882743,0.00015872,94532.0,94513.0,0.18647233]
["bitfinex-derivatives","BTCF0:USTF0",1768337882944,0.00015872,94532.0,94522.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1768337883136,0.00015872,94532.0,94519.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1768337883341,0.00015872,94532.0,94521.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1768337885352,0.00015872,94532.0,94517.0,0.09019224]
["bitfinex-derivatives","BTCF0:USTF0",1768337885353,0.00015872,94532.0,94523.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1768337885656,0.00015872,94532.0,94522.0,0.09871382]
["bitfinex-derivatives","BTCF0:USTF0",1768337885951,0.00015872,94532.0,94521.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1768337886348,6.6e-07,94533.0,94515.0,0.09871382]
["bitfinex-derivatives","BTCF0:USTF0",1768337886648,0.09528,94537.0,94523.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1768337886849,0.09528,94537.0,94526.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1768337887042,0.09528,94537.0,94528.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1768337887240,0.11381877,94537.0,94530.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1768337887441,0.11381877,94537.0,94527.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1768337887644,0.11381877,94537.0,94525.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1768337887950,0.09528,94547.0,94529.0,0.09943564]
["bitfinex-derivatives","BTCF0:USTF0",1768337888152,0.010578,94546.0,94528.0,0.09871382]
["bitfinex-derivatives","BTCF0:USTF0",1768337888338,0.0298162,94546.0,94528.0,0.09871382]
["bitfinex-derivatives","BTCF0:USTF0",1768337888741,0.010579,94544.0,94528.0,0.09871382]
["bitfinex-derivatives","BTCF0:USTF0",1768337889042,0.0192382,94546.0,94519.0,0.09871382]
["bitfinex-derivatives","BTCF0:USTF0",1768337889043,0.09286189,94539.0,94519.0,0.09871382]
["bitfinex-derivatives","BTCF0:USTF0",1768337889242,0.1995967,94538.0,94518.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768337889449,0.09286189,94536.0,94517.0,0.00015872]
["bitfinex-derivatives","BTCF0:USTF0",1768337889743,0.09286189,94532.0,94517.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768337889945,0.09286189,94532.0,94517.0,0.060582]
["bitfinex-derivatives","BTCF0:USTF0",1768337890144,0.09286189,94537.0,94517.0,0.060582]
["bitfinex-derivatives","BTCF0:USTF0",1768337890346,0.09286189,94537.0,94519.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1768337890742,0.0192382,94546.0,94520.0,0.09943564]
["bitfinex-derivatives","BTCF0:USTF0",1768337890944,0.09528,94546.0,94529.0,0.09871382]
["bitfinex-derivatives","BTCF0:USTF0",1768337891147,0.010579,94544.0,94524.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1768337891342,0.09286189,94540.0,94516.0,0.09871382]
["bitfinex-derivatives","BTCF0:USTF0",1768337891645,0.010579,94541.0,94523.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1768337891853,0.010579,94539.0,94520.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1768337892149,0.010579,94539.0,94520.0,0.10929482]
["bitfinex-derivatives","BTCF0:USTF0",1768337892355,0.10344089,94539.0,94520.0,0.10929482]
["bitfinex-derivatives","BTCF0:USTF0",1768337892547,0.01058,94537.0,94520.0,0.09871382]
["bitfinex-derivatives","BTCF0:USTF0",1768337892742,0.09286189,94539.0,94514.0,0.09871382]
["bitfinex-derivatives","BTCF0:USTF0",1768337892953,0.09286189,94538.0,94521.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1768337893357,0.010579,94540.0,94521.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1768337893549,0.010579,94541.0,94521.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1768337893749,0.11444876,94546.0,94525.0,0.09871382]
["bitfinex-derivatives","BTCF0:USTF0",1768337894050,0.11444876,94546.0,94531.0,0.09871382]
["bitfinex-derivatives","BTCF0:USTF0",1768337894258,0.12502776,94546.0,94527.0,0.09943564]
["bitfinex-derivatives","BTCF0:USTF0",1768337894551,0.11444876,94546.0,94527.0,0.09943564]
["bitfinex-derivatives","BTCF0:USTF0",1768337894756,0.12502776,94546.0,94523.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1768337894959,0.12518648,94546.0,94523.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1768337895157,0.12518648,94546.0,94522.0,0.09943564]
["bitfinex-derivatives","BTCF0:USTF0",1768337896260,0.11460748,94546.0,94524.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1768337896453,0.11460748,94546.0,94526.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1768337896842,0.19463251,94543.0,94522.0,0.10929482]
["bitfinex-derivatives","BTCF0:USTF0",1768337897048,0.11460748,94546.0,94522.0,0.10929482]
["bitfinex-derivatives","BTCF0:USTF0",1768337897049,0.19463251,94541.0,94522.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1768337897455,0.19463251,94541.0,94517.0,0.09510126]
["bitfinex-derivatives","BTCF0:USTF0",1768337897456,0.19463251,94541.0,94524.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1768337897656,0.19463251,94541.0,94523.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1768337899953,0.19463251,94541.0,94518.0,0.19363885]
["bitfinex-derivatives","BTCF0:USTF0",1768337900261,0.01932748,94546.0,94533.0,0.19363885]
["bitfinex-derivatives","BTCF0:USTF0",1768337900460,0.01932748,94546.0,94533.0,0.09853759]
["bitfinex-derivatives","BTCF0:USTF0",1768337900862,0.01932748,94546.0,94531.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1768337901460,0.01932748,94546.0,94528.0,0.09510126]
["bitfinex-derivatives","BTCF0:USTF0",1768337901657,0.01932748,94546.0,94532.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1768337901959,0.01932748,94546.0,94529.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1768337902160,0.01932748,94546.0,94531.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1768337902751,0.01932748,94546.0,94528.0,0.09268126]
["bitfinex-derivatives","BTCF0:USTF0",1768337903353,0.01932748,94546.0,94527.0,0.10911859]
["bitfinex-derivatives","BTCF0:USTF0",1768337903553,0.01932748,94546.0,94529.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1768337903752,0.01932748,94546.0,94527.0,0.09853759]
["bitfinex-derivatives","BTCF0:USTF0",1768337903955,0.01932748,94546.0,94528.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1768337904451,0.01932748,94546.0,94527.0,0.09853759]
["bitfinex-derivatives","BTCF0:USTF0",1768337904654,0.01932748,94546.0,94531.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1768337905064,0.01932748,94546.0,94532.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1768337905667,0.01932748,94546.0,94529.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1768337905959,0.01932748,94546.0,94527.0,0.09853759]
["bitfinex-derivatives","BTCF0:USTF0",1768337906166,0.01932748,94546.0,94528.0,0.00015872]
["bitfinex-derivatives","BTCF0:USTF0",1768337906557,0.01932748,94546.0,94530.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1768337906964,0.09666906,94545.0,94528.0,0.00015872]
["bitfinex-derivatives","BTCF0:USTF0",1768337907166,0.09666906,94543.0,94532.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1768337907360,0.09320465,94542.0,94533.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1768337907561,0.09666906,94543.0,94528.0,0.00015872]
["bitfinex-derivatives","BTCF0:USTF0",1768337907866,0.09796345,94544.0,94528.0,0.00015872]
["bitfinex-derivatives","BTCF0:USTF0",1768337908266,0.09666906,94539.0,94522.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1768337908465,0.09666906,94529.0,94511.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768337908659,0.09320465,94521.0,94511.0,0.14528]
["bitfinex-derivatives","BTCF0:USTF0",1768337908859,0.09320465,94521.0,94512.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768337909164,0.09320465,94521.0,94512.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768337909467,0.19463251,94529.0,94512.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768337909666,0.00015872,94526.0,94512.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768337909963,7.2e-07,94526.0,94512.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768337910164,0.09666906,94534.0,94516.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768337910366,0.09666906,94540.0,94517.0,0.09853759]
["bitfinex-derivatives","BTCF0:USTF0",1768337910664,0.09528,94543.0,94530.0,0.19174224]
["bitfinex-derivatives","BTCF0:USTF0",1768337910865,0.09320465,94540.0,94524.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1768337911172,0.09320465,94540.0,94526.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1768337911464,0.09320465,94540.0,94524.0,0.09853759]
["bitfinex-derivatives","BTCF0:USTF0",1768337912059,0.09320465,94540.0,94525.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1768337912664,0.09320465,94540.0,94524.0,0.09311859]
["bitfinex-derivatives","BTCF0:USTF0",1768337913065,0.105859,94543.0,94514.0,0.09510126]
["bitfinex-derivatives","BTCF0:USTF0",1768337913266,0.105859,94543.0,94515.0,0.09510126]
["bitfinex-derivatives","BTCF0:USTF0",1768337913267,0.09320465,94540.0,94515.0,0.09510126]
["bitfinex-derivatives","BTCF0:USTF0",1768337913571,0.09320465,94540.0,94521.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1768337913869,0.09320465,94540.0,94521.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768337914054,0.09320465,94540.0,94525.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1768337914260,0.09320465,94540.0,94530.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1768337914569,0.09320465,94540.0,94527.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1768337914867,0.09320465,94540.0,94524.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1768337915263,0.09320465,94540.0,94524.0,0.070581]
["bitfinex-derivatives","BTCF0:USTF0",1768337915670,0.09320465,94540.0,94525.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1768337915868,0.09320465,94540.0,94525.0,0.070581]
["bitfinex-derivatives","BTCF0:USTF0",1768337916455,0.04320465,94540.0,94525.0,0.070581]
["bitfinex-derivatives","BTCF0:USTF0",1768337916660,0.04320465,94540.0,94525.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768337916863,6.5e-07,94540.0,94525.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768337917170,4e-05,94543.0,94535.0,0.09628517]
["bitfinex-derivatives","BTCF0:USTF0",1768337918062,4e-05,94543.0,94529.0,0.09628517]
["bitfinex-derivatives","BTCF0:USTF0",1768337918263,4e-05,94543.0,94536.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1768337918571,4e-05,94543.0,94530.0,0.09320465]
["bitfinex-derivatives","BTCF0:USTF0",1768337918572,4e-05,94543.0,94533.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1768337918773,4e-05,94543.0,94533.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1768337919078,4e-05,94543.0,94535.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1768337919267,8e-05,94543.0,94531.0,0.09628517]
["bitfinex-derivatives","BTCF0:USTF0",1768337919468,8e-05,94543.0,94533.0,0.09628517]
["bitfinex-derivatives","BTCF0:USTF0",1768337919672,8e-05,94543.0,94533.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768337919874,8e-05,94543.0,94533.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1768337920076,8e-05,94543.0,94533.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768337920274,0.18681309,94550.0,94533.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1768337920465,0.010578,94549.0,94533.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1768337920664,0.010578,94548.0,94533.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1768337920866,0.10418644,94548.0,94533.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1768337921175,0.09360844,94548.0,94533.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1768337922578,0.11199447,94550.0,94538.0,0.010579]
["bitfinex-derivatives","BTCF0:USTF0",1768337922761,0.01878982,94550.0,94534.0,0.09628517]
["bitfinex-derivatives","BTCF0:USTF0",1768337922965,0.09320465,94550.0,94534.0,0.15628517]
["bitfinex-derivatives","BTCF0:USTF0",1768337923366,0.11194935,94550.0,94541.0,0.010579]
["bitfinex-derivatives","BTCF0:USTF0",1768337923575,0.11194935,94550.0,94538.0,0.010579]
["bitfinex-derivatives","BTCF0:USTF0",1768337923774,0.11194935,94550.0,94535.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1768337923971,0.11194935,94550.0,94535.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768337924166,0.20555779,94550.0,94535.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768337924363,0.09360844,94549.0,94535.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768337925381,0.09360844,94549.0,94538.0,0.010579]
["bitfinex-derivatives","BTCF0:USTF0",1768337926080,0.09360844,94549.0,94537.0,0.010579]
["bitfinex-derivatives","BTCF0:USTF0",1768337926278,0.09360844,94549.0,94537.0,0.070579]
["bitfinex-derivatives","BTCF0:USTF0",1768337927179,0.09360844,94549.0,94537.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768337927878,0.0187447,94550.0,94537.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768337928082,0.09320465,94550.0,94537.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1768337928575,0.1121035,94550.0,94537.0,0.058579]
["bitfinex-derivatives","BTCF0:USTF0",1768337928772,0.20571194,94550.0,94537.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1768337928974,0.20571194,94550.0,94537.0,0.058579]
["bitfinex-derivatives","BTCF0:USTF0",1768337929174,0.20571194,94550.0,94537.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1768337929369,0.14379745,94548.0,94522.0,0.19156517]
["bitfinex-derivatives","BTCF0:USTF0",1768337929580,0.14221209,94540.0,94523.0,0.03015872]
["bitfinex-derivatives","BTCF0:USTF0",1768337929778,0.09320465,94540.0,94534.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1768337929980,0.09320465,94544.0,94534.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1768337930179,0.09320465,94544.0,94534.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768337930469,0.03842744,94549.0,94535.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1768337930678,0.010578,94548.0,94524.0,0.18702103]
["bitfinex-derivatives","BTCF0:USTF0",1768337930872,0.13321435,94549.0,94524.0,0.15628517]
["bitfinex-derivatives","BTCF0:USTF0",1768337930873,0.09320465,94540.0,94524.0,0.15628517]
["bitfinex-derivatives","BTCF0:USTF0",1768337931278,0.09320465,94540.0,94525.0,0.09628517]
["bitfinex-derivatives","BTCF0:USTF0",1768337931483,0.09320465,94540.0,94531.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1768337931674,0.10536491,94549.0,94531.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1768337931877,0.09320465,94541.0,94531.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1768337932380,0.09320465,94541.0,94533.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1768337932583,0.09320465,94541.0,94533.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1768337933481,0.09320465,94541.0,94533.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768337933986,0.09320465,94541.0,94533.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1768337934173,6.5e-07,94541.0,94533.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768337934379,0.01889885,94550.0,94533.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768337934579,0.09528,94549.0,94533.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768337934780,0.09528,94548.0,94534.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1768337934981,0.09528,94548.0,94534.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768337935482,0.09528,94548.0,94537.0,0.010579]
["bitfinex-derivatives","BTCF0:USTF0",1768337935687,0.09528,94548.0,94537.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1768337937385,0.01923725,94550.0,94540.0,0.10686417]
["bitfinex-derivatives","BTCF0:USTF0",1768337937591,0.09478691,94548.0,94534.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1768337937884,0.09320465,94550.0,94523.0,0.00015872]
["bitfinex-derivatives","BTCF0:USTF0",1768337937885,0.07930189,94543.0,94531.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1768337938087,0.09320465,94540.0,94531.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1768337938271,0.09320465,94540.0,94531.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768337938476,0.09320465,94540.0,94533.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1768337938677,0.09320465,94543.0,94533.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768337940187,4e-05,94548.0,94533.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768337940383,0.08800751,94538.0,94514.0,0.090582]
["bitfinex-derivatives","BTCF0:USTF0",1768337940573,0.09528,94537.0,94515.0,0.09628517]
["bitfinex-derivatives","BTCF0:USTF0",1768337940774,0.09320465,94530.0,94519.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1768337940978,0.09320465,94530.0,94519.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768337941594,0.09320465,94530.0,94519.0,0.060581]
["bitfinex-derivatives","BTCF0:USTF0",1768337941778,0.09528,94534.0,94520.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1768337941980,0.09320465,94530.0,94523.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1768337942278,0.09528,94534.0,94526.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1768337942481,0.09528,94534.0,94526.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768337942675,0.09528,94534.0,94526.0,0.12628517]
["bitfinex-derivatives","BTCF0:USTF0",1768337942880,0.09528,94534.0,94526.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768337943285,0.09528,94534.0,94500.0,0.09320465]
["bitfinex-derivatives","BTCF0:USTF0",1768337943286,0.04873416,94529.0,94507.0,0.050583]
["bitfinex-derivatives","BTCF0:USTF0",1768337943486,0.09320465,94520.0,94507.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768337943788,0.09320465,94520.0,94492.0,0.09073586]
["bitfinex-derivatives","BTCF0:USTF0",1768337943789,0.010582,94516.0,94492.0,0.09073586]
["bitfinex-derivatives","BTCF0:USTF0",1768337943987,0.09478691,94503.0,94492.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768337944188,0.09478691,94503.0,94492.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768337944389,0.09320465,94502.0,94492.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768337945082,0.09528,94508.0,94493.0,0.010583]
["bitfinex-derivatives","BTCF0:USTF0",1768337945284,0.09528,94507.0,94493.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768337945486,0.09528,94509.0,94494.0,0.010583]
["bitfinex-derivatives","BTCF0:USTF0",1768337945687,0.09528,94509.0,94497.0,0.09781439]
["bitfinex-derivatives","BTCF0:USTF0",1768337945883,0.09528,94509.0,94494.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768337945884,0.09225098,94532.0,94507.0,0.0999354]
["bitfinex-derivatives","BTCF0:USTF0",1768337946194,0.00323344,94523.0,94501.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768337946378,0.00323344,94529.0,94502.0,0.0999354]
["bitfinex-derivatives","BTCF0:USTF0",1768337946882,0.01058,94522.0,94502.0,0.0999354]
["bitfinex-derivatives","BTCF0:USTF0",1768337947088,0.01381344,94527.0,94502.0,0.0999354]
["bitfinex-derivatives","BTCF0:USTF0",1768337947292,0.00323344,94527.0,94507.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768337947490,0.09225098,94529.0,94504.0,0.1105174]
["bitfinex-derivatives","BTCF0:USTF0",1768337947883,0.09225098,94529.0,94506.0,0.1105174]
["bitfinex-derivatives","BTCF0:USTF0",1768337948079,0.00015872,94526.0,94506.0,0.0999354]
["bitfinex-derivatives","BTCF0:USTF0",1768337948490,0.00015872,94526.0,94506.0,0.1105174]
["bitfinex-derivatives","BTCF0:USTF0",1768337948697,0.00015872,94526.0,94506.0,0.0999354]
["bitfinex-derivatives","BTCF0:USTF0",1768337949292,0.0006532,94519.0,94492.0,0.19774979]
["bitfinex-derivatives","BTCF0:USTF0",1768337949495,0.0006532,94519.0,94498.0,0.010583]
["bitfinex-derivatives","BTCF0:USTF0",1768337950297,0.00015872,94526.0,94507.0,0.19774979]
["bitfinex-derivatives","BTCF0:USTF0",1768337950482,0.00015872,94526.0,94489.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768337950483,0.09528,94535.0,94522.0,0.0999354]
["bitfinex-derivatives","BTCF0:USTF0",1768337950686,0.010579,94533.0,94512.0,0.0999354]
["bitfinex-derivatives","BTCF0:USTF0",1768337950883,0.09528,94532.0,94512.0,0.0999354]
["bitfinex-derivatives","BTCF0:USTF0",1768337951292,0.010578,94542.0,94519.0,0.0999354]
["bitfinex-derivatives","BTCF0:USTF0",1768337951492,0.09225098,94549.0,94511.0,0.09781439]
["bitfinex-derivatives","BTCF0:USTF0",1768337951493,0.105858,94541.0,94521.0,0.0999354]
["bitfinex-derivatives","BTCF0:USTF0",1768337951689,0.010579,94532.0,94521.0,0.10009412]
["bitfinex-derivatives","BTCF0:USTF0",1768337951998,0.09528,94531.0,94521.0,0.10009412]
["bitfinex-derivatives","BTCF0:USTF0",1768337952200,0.010579,94530.0,94521.0,0.00015872]
["bitfinex-derivatives","BTCF0:USTF0",1768337952501,0.09528,94531.0,94513.0,0.08609412]
["bitfinex-derivatives","BTCF0:USTF0",1768337953098,0.09528,94531.0,94505.0,0.10839639]
["bitfinex-derivatives","BTCF0:USTF0",1768337953288,0.09528,94531.0,94512.0,0.09781439]
["bitfinex-derivatives","BTCF0:USTF0",1768337953795,0.09508597,94524.0,94497.0,0.09781439]
["bitfinex-derivatives","BTCF0:USTF0",1768337953988,0.13988138,94530.0,94497.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768337953989,0.09508597,94520.0,94497.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768337954186,0.09508597,94518.0,94497.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768337954495,0.010581,94513.0,94493.0,0.0052914]
["bitfinex-derivatives","BTCF0:USTF0",1768337954690,0.105861,94512.0,94494.0,0.0999354]
["bitfinex-derivatives","BTCF0:USTF0",1768337954896,0.09528,94511.0,94494.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768337955102,0.01058,94519.0,94475.0,0.14528]
["bitfinex-derivatives","BTCF0:USTF0",1768337955103,0.010583,94499.0,94478.0,0.0999354]
["bitfinex-derivatives","BTCF0:USTF0",1768337955289,0.010581,94513.0,94478.0,0.0999354]
["bitfinex-derivatives","BTCF0:USTF0",1768337955290,0.09225098,94523.0,94490.0,0.19774979]
["bitfinex-derivatives","BTCF0:USTF0",1768337955598,0.010582,94509.0,94492.0,0.0999354]
["bitfinex-derivatives","BTCF0:USTF0",1768337955788,0.09528,94508.0,94492.0,0.0999354]
["bitfinex-derivatives","BTCF0:USTF0",1768337956186,0.09448042,94506.0,94477.0,0.0999354]
["bitfinex-derivatives","BTCF0:USTF0",1768337956385,0.010583,94500.0,94480.0,0.19739337]
["bitfinex-derivatives","BTCF0:USTF0",1768337956602,0.09528,94508.0,94482.0,0.09871485]
["bitfinex-derivatives","BTCF0:USTF0",1768337956794,0.010582,94504.0,94483.0,0.09871485]
["bitfinex-derivatives","BTCF0:USTF0",1768337956995,0.09528,94508.0,94484.0,0.09871485]
["bitfinex-derivatives","BTCF0:USTF0",1768337957298,0.010583,94499.0,94484.0,0.09871485]
["bitfinex-derivatives","BTCF0:USTF0",1768337957491,0.00015872,94503.0,94484.0,0.09871485]
["bitfinex-derivatives","BTCF0:USTF0",1768337957697,0.010583,94500.0,94484.0,0.09871485]
["bitfinex-derivatives","BTCF0:USTF0",1768337957893,0.010583,94498.0,94484.0,0.09871485]
["bitfinex-derivatives","BTCF0:USTF0",1768337958091,0.010584,94491.0,94475.0,0.09871485]
["bitfinex-derivatives","BTCF0:USTF0",1768337958396,0.010584,94484.0,94473.0,0.00529252]
["bitfinex-derivatives","BTCF0:USTF0",1768337958598,0.010585,94476.0,94473.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768337958788,0.09528,94483.0,94473.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768337958996,0.010585,94475.0,94461.0,0.09871485]
["bitfinex-derivatives","BTCF0:USTF0",1768337959195,0.010585,94478.0,94461.0,0.13528872]
["bitfinex-derivatives","BTCF0:USTF0",1768337959390,0.09528,94477.0,94462.0,0.09867852]
["bitfinex-derivatives","BTCF0:USTF0",1768337959588,0.73044,94490.0,94467.0,0.09867852]
["bitfinex-derivatives","BTCF0:USTF0",1768337959793,0.09528,94489.0,94467.0,0.09867852]
["bitfinex-derivatives","BTCF0:USTF0",1768337960094,0.09528,94489.0,94467.0,0.08167852]
["bitfinex-derivatives","BTCF0:USTF0",1768337960292,0.23397835,94480.0,94443.0,0.010589]
["bitfinex-derivatives","BTCF0:USTF0",1768337960598,0.010586,94473.0,94448.0,0.010588]
["bitfinex-derivatives","BTCF0:USTF0",1768337960802,0.09528,94472.0,94448.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768337961197,0.09528,94472.0,94449.0,0.09871485]
["bitfinex-derivatives","BTCF0:USTF0",1768337961198,0.13988138,94470.0,94449.0,0.09871485]
["bitfinex-derivatives","BTCF0:USTF0",1768337961499,0.010586,94471.0,94450.0,0.09871485]
["bitfinex-derivatives","BTCF0:USTF0",1768337961701,0.010586,94471.0,94451.0,0.09871485]
["bitfinex-derivatives","BTCF0:USTF0",1768337961898,0.09528,94472.0,94452.0,0.09871485]
["bitfinex-derivatives","BTCF0:USTF0",1768337962104,0.010586,94467.0,94453.0,0.09871485]
["bitfinex-derivatives","BTCF0:USTF0",1768337962400,0.09528,94472.0,94454.0,0.09871485]
["bitfinex-derivatives","BTCF0:USTF0",1768337962704,0.105866,94472.0,94454.0,0.09871485]
["bitfinex-derivatives","BTCF0:USTF0",1768337962896,0.90008,94477.0,94456.0,0.09871485]
["bitfinex-derivatives","BTCF0:USTF0",1768337963096,0.09532,94476.0,94460.0,0.09871485]
["bitfinex-derivatives","BTCF0:USTF0",1768337963403,0.09532,94486.0,94475.0,0.09867852]
["bitfinex-derivatives","BTCF0:USTF0",1768337963704,0.010585,94483.0,94467.0,0.09871485]
["bitfinex-derivatives","BTCF0:USTF0",1768337964308,0.010584,94485.0,94467.0,0.19739337]
["bitfinex-derivatives","BTCF0:USTF0",1768337964499,0.010584,94485.0,94468.0,0.09871485]
["bitfinex-derivatives","BTCF0:USTF0",1768337964698,0.010585,94482.0,94468.0,0.09871485]
["bitfinex-derivatives","BTCF0:USTF0",1768337964900,0.09532,94486.0,94461.0,0.09867852]
["bitfinex-derivatives","BTCF0:USTF0",1768337965196,0.09077443,94479.0,94451.0,0.10926652]
["bitfinex-derivatives","BTCF0:USTF0",1768337965403,0.09532,94478.0,94452.0,0.09867852]
["bitfinex-derivatives","BTCF0:USTF0",1768337965602,0.09532,94478.0,94453.0,0.09867852]
["bitfinex-derivatives","BTCF0:USTF0",1768337965807,0.09532,94478.0,94454.0,0.09867852]
["bitfinex-derivatives","BTCF0:USTF0",1768337966005,0.010585,94477.0,94454.0,0.11867852]
["bitfinex-derivatives","BTCF0:USTF0",1768337966205,0.00015872,94475.0,94454.0,0.11867852]
["bitfinex-derivatives","BTCF0:USTF0",1768337966707,0.09532,94474.0,94459.0,0.09867852]
["bitfinex-derivatives","BTCF0:USTF0",1768337966896,0.09532,94474.0,94460.0,0.09871485]
["bitfinex-derivatives","BTCF0:USTF0",1768337967302,0.05866051,94491.0,94464.0,0.09871485]
["bitfinex-derivatives","BTCF0:USTF0",1768337967495,0.09532,94489.0,94465.0,0.09867852]
["bitfinex-derivatives","BTCF0:USTF0",1768337967700,0.010584,94488.0,94467.0,0.09867852]
["bitfinex-derivatives","BTCF0:USTF0",1768337967899,0.09532,94489.0,94467.0,0.09867852]
["bitfinex-derivatives","BTCF0:USTF0",1768337967900,0.010585,94482.0,94468.0,0.08571485]
["bitfinex-derivatives","BTCF0:USTF0",1768337968096,0.010585,94480.0,94468.0,0.08571485]
["bitfinex-derivatives","BTCF0:USTF0",1768337968298,0.09532,94489.0,94468.0,0.08571485]
["bitfinex-derivatives","BTCF0:USTF0",1768337968501,0.09532,94489.0,94469.0,0.09867852]
["bitfinex-derivatives","BTCF0:USTF0",1768337968705,0.010585,94483.0,94469.0,0.09867852]
["bitfinex-derivatives","BTCF0:USTF0",1768337969204,0.010584,94486.0,94469.0,0.09867852]
["bitfinex-derivatives","BTCF0:USTF0",1768337969402,0.09532,94491.0,94471.0,0.09867852]
["bitfinex-derivatives","BTCF0:USTF0",1768337969600,0.09532,94492.0,94471.0,0.09867852]
["bitfinex-derivatives","BTCF0:USTF0",1768337970102,0.09532,94492.0,94463.0,0.09871485]
["bitfinex-derivatives","BTCF0:USTF0",1768337970103,0.09077443,94489.0,94463.0,0.09871485]
["bitfinex-derivatives","BTCF0:USTF0",1768337970309,0.010584,94484.0,94463.0,0.09871485]
["bitfinex-derivatives","BTCF0:USTF0",1768337970505,0.09077443,94488.0,94464.0,0.09867852]
["bitfinex-derivatives","BTCF0:USTF0",1768337970714,0.010584,94485.0,94466.0,0.19739337]
["bitfinex-derivatives","BTCF0:USTF0",1768337970903,0.09077443,94490.0,94466.0,0.19739337]
["bitfinex-derivatives","BTCF0:USTF0",1768337971096,0.09077443,94485.0,94459.0,0.09867852]
["bitfinex-derivatives","BTCF0:USTF0",1768337971302,0.00015872,94491.0,94462.0,0.19739337]
["bitfinex-derivatives","BTCF0:USTF0",1768337971505,0.010584,94487.0,94473.0,0.19739337]
["bitfinex-derivatives","BTCF0:USTF0",1768337971710,0.09532,94490.0,94473.0,0.19739337]
["bitfinex-derivatives","BTCF0:USTF0",1768337972104,0.010584,94489.0,94466.0,0.09867852]
["bitfinex-derivatives","BTCF0:USTF0",1768337972408,0.09077443,94482.0,94451.0,0.09867852]
["bitfinex-derivatives","BTCF0:USTF0",1768337972704,0.010585,94477.0,94455.0,0.09867852]
["bitfinex-derivatives","BTCF0:USTF0",1768337973013,0.09532,94476.0,94456.0,0.09867852]
["bitfinex-derivatives","BTCF0:USTF0",1768337973307,0.010583,94493.0,94466.0,0.09867852]
["bitfinex-derivatives","BTCF0:USTF0",1768337973496,0.010585,94478.0,94469.0,0.09867852]
["bitfinex-derivatives","BTCF0:USTF0",1768337973701,0.010585,94476.0,94456.0,0.19739337]
["bitfinex-derivatives","BTCF0:USTF0",1768337973899,0.010585,94476.0,94458.0,0.19739337]
["bitfinex-derivatives","BTCF0:USTF0",1768337974099,0.09532,94478.0,94458.0,0.21739337]
["bitfinex-derivatives","BTCF0:USTF0",1768337974299,0.010585,94475.0,94458.0,0.21739337]
["bitfinex-derivatives","BTCF0:USTF0",1768337974704,0.010586,94474.0,94458.0,0.19739337]
["bitfinex-derivatives","BTCF0:USTF0",1768337974906,0.09532,94478.0,94458.0,0.19739337]
["bitfinex-derivatives","BTCF0:USTF0",1768337975201,0.09149456,94494.0,94461.0,0.09090014]
["bitfinex-derivatives","BTCF0:USTF0",1768337975403,0.010585,94483.0,94463.0,0.09090014]
["bitfinex-derivatives","BTCF0:USTF0",1768337975606,0.010585,94481.0,94464.0,0.18595982]
["bitfinex-derivatives","BTCF0:USTF0",1768337975804,0.09532,94480.0,94464.0,0.18595982]
["bitfinex-derivatives","BTCF0:USTF0",1768337976205,0.09532,94480.0,94464.0,0.16695982]
["bitfinex-derivatives","BTCF0:USTF0",1768337976401,0.09520082,94495.0,94472.0,0.09090014]
["bitfinex-derivatives","BTCF0:USTF0",1768337976607,0.09532,94494.0,94472.0,0.09090014]
["bitfinex-derivatives","BTCF0:USTF0",1768337976815,0.010583,94495.0,94472.0,0.09090014]
["bitfinex-derivatives","BTCF0:USTF0",1768337977115,0.105903,94494.0,94472.0,0.09090014]
["bitfinex-derivatives","BTCF0:USTF0",1768337977416,0.105903,94498.0,94476.0,0.09090014]
["bitfinex-derivatives","BTCF0:USTF0",1768337977714,0.010583,94498.0,94476.0,0.09090014]
["bitfinex-derivatives","BTCF0:USTF0",1768337977910,0.09532,94501.0,94476.0,0.09090014]
["bitfinex-derivatives","BTCF0:USTF0",1768337978116,0.010583,94499.0,94476.0,0.09090014]
["bitfinex-derivatives","BTCF0:USTF0",1768337978317,0.010583,94499.0,94477.0,0.09505968]
["bitfinex-derivatives","BTCF0:USTF0",1768337978817,0.010583,94497.0,94477.0,0.09505968]
["bitfinex-derivatives","BTCF0:USTF0",1768337979218,0.010583,94500.0,94478.0,0.18595982]
["bitfinex-derivatives","BTCF0:USTF0",1768337979401,0.09532,94501.0,94481.0,0.09090014]
["bitfinex-derivatives","BTCF0:USTF0",1768337979606,0.09149456,94500.0,94472.0,0.09505968]
["bitfinex-derivatives","BTCF0:USTF0",1768337979807,0.010583,94494.0,94472.0,0.09505968]
["bitfinex-derivatives","BTCF0:USTF0",1768337980204,0.09149456,94493.0,94467.0,0.18595982]
["bitfinex-derivatives","BTCF0:USTF0",1768337980413,0.09149456,94485.0,94460.0,0.09505968]
["bitfinex-derivatives","BTCF0:USTF0",1768337980616,0.105904,94484.0,94460.0,0.11505968]
["bitfinex-derivatives","BTCF0:USTF0",1768337980809,0.10207956,94475.0,94450.0,0.010588]
["bitfinex-derivatives","BTCF0:USTF0",1768337981011,0.09532,94484.0,94456.0,0.09505968]
["bitfinex-derivatives","BTCF0:USTF0",1768337981012,0.09149456,94483.0,94456.0,0.09505968]
["bitfinex-derivatives","BTCF0:USTF0",1768337981206,0.010585,94481.0,94457.0,0.09505968]
["bitfinex-derivatives","BTCF0:USTF0",1768337981407,0.09532,94482.0,94459.0,0.09505968]
["bitfinex-derivatives","BTCF0:USTF0",1768337981617,0.09532,94482.0,94463.0,0.09505968]
["bitfinex-derivatives","BTCF0:USTF0",1768337981813,0.010585,94481.0,94463.0,0.09505968]
["bitfinex-derivatives","BTCF0:USTF0",1768337982114,0.09532,94482.0,94455.0,0.10148814]
["bitfinex-derivatives","BTCF0:USTF0",1768337982115,0.010585,94478.0,94456.0,0.09505968]
["bitfinex-derivatives","BTCF0:USTF0",1768337982317,0.010585,94478.0,94456.0,0.13505968]
["bitfinex-derivatives","BTCF0:USTF0",1768337982618,0.010585,94478.0,94457.0,0.09505968]
["bitfinex-derivatives","BTCF0:USTF0",1768337982807,0.010585,94478.0,94458.0,0.09505968]
["bitfinex-derivatives","BTCF0:USTF0",1768337983002,0.010585,94478.0,94458.0,0.11505968]
["bitfinex-derivatives","BTCF0:USTF0",1768337983221,0.09149456,94485.0,94459.0,0.09505968]
["bitfinex-derivatives","BTCF0:USTF0",1768337983413,0.19739856,94485.0,94461.0,0.09505968]
["bitfinex-derivatives","BTCF0:USTF0",1768337983607,0.010585,94482.0,94461.0,0.09505968]
["bitfinex-derivatives","BTCF0:USTF0",1768337983809,0.19739856,94485.0,94461.0,0.09505968]
["bitfinex-derivatives","BTCF0:USTF0",1768337984017,0.010585,94479.0,94461.0,0.09505968]
["bitfinex-derivatives","BTCF0:USTF0",1768337984218,0.18681456,94485.0,94463.0,0.010587]
["bitfinex-derivatives","BTCF0:USTF0",1768337984412,0.010584,94488.0,94464.0,0.09090014]
["bitfinex-derivatives","BTCF0:USTF0",1768337984608,0.010584,94488.0,94451.0,0.105908]
["bitfinex-derivatives","BTCF0:USTF0",1768337984609,0.09532,94489.0,94468.0,0.09505968]
["bitfinex-derivatives","BTCF0:USTF0",1768337985209,0.09149456,94494.0,94462.0,0.105907]
["bitfinex-derivatives","BTCF0:USTF0",1768337985210,0.10207756,94494.0,94469.0,0.19654582]
["bitfinex-derivatives","BTCF0:USTF0",1768337985513,0.010583,94494.0,94480.0,0.09505968]
["bitfinex-derivatives","BTCF0:USTF0",1768337985814,0.010583,94496.0,94479.0,0.09090014]
["bitfinex-derivatives","BTCF0:USTF0",1768337986021,0.010584,94488.0,94463.0,0.010587]
["bitfinex-derivatives","BTCF0:USTF0",1768337986318,0.09149456,94488.0,94462.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768337986509,0.09149456,94488.0,94463.0,0.010587]
["bitfinex-derivatives","BTCF0:USTF0",1768337986706,0.010584,94487.0,94462.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768337986907,0.010584,94486.0,94462.0,0.125907]
["bitfinex-derivatives","BTCF0:USTF0",1768337987209,0.09149456,94488.0,94462.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1768337987514,0.010584,94487.0,94462.0,0.125907]
["bitfinex-derivatives","BTCF0:USTF0",1768337987719,0.09532,94488.0,94463.0,0.09505968]
["bitfinex-derivatives","BTCF0:USTF0",1768337988021,0.18681456,94488.0,94465.0,0.09505968]
["bitfinex-derivatives","BTCF0:USTF0",1768337988420,0.010584,94485.0,94465.0,0.09505968]
["bitfinex-derivatives","BTCF0:USTF0",1768337988623,0.010585,94483.0,94465.0,0.09505968]
["bitfinex-derivatives","BTCF0:USTF0",1768337988919,0.09149456,94487.0,94465.0,0.09505968]
["bitfinex-derivatives","BTCF0:USTF0",1768337989415,0.105904,94490.0,94471.0,0.09505968]
["bitfinex-derivatives","BTCF0:USTF0",1768337989606,0.010584,94488.0,94471.0,0.09505968]
["bitfinex-derivatives","BTCF0:USTF0",1768337990014,0.010584,94487.0,94471.0,0.09505968]
["bitfinex-derivatives","BTCF0:USTF0",1768337990216,0.09149456,94492.0,94471.0,0.09505968]
["bitfinex-derivatives","BTCF0:USTF0",1768337990422,0.09149456,94489.0,94464.0,0.09505968]
["bitfinex-derivatives","BTCF0:USTF0",1768337990723,0.09532,94489.0,94471.0,0.09505968]
["bitfinex-derivatives","BTCF0:USTF0",1768337991421,0.09532,94503.0,94485.0,0.09505968]
["bitfinex-derivatives","BTCF0:USTF0",1768337991917,0.010582,94502.0,94485.0,0.09505968]
["bitfinex-derivatives","BTCF0:USTF0",1768337992125,0.09547872,94503.0,94485.0,0.09505968]
["bitfinex-derivatives","BTCF0:USTF0",1768337992319,0.09547872,94503.0,94485.0,0.09105968]
["bitfinex-derivatives","BTCF0:USTF0",1768337992619,0.18697328,94503.0,94476.0,0.04160249]
["bitfinex-derivatives","BTCF0:USTF0",1768337993125,0.18697328,94503.0,94475.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768337993126,0.010582,94502.0,94479.0,0.010585]
["bitfinex-derivatives","BTCF0:USTF0",1768337993420,4e-05,94508.0,94480.0,0.04160249]
["bitfinex-derivatives","BTCF0:USTF0",1768337993626,0.09153456,94508.0,94481.0,0.00015872]
["bitfinex-derivatives","BTCF0:USTF0",1768337993821,0.09149456,94506.0,94481.0,0.00015872]
["bitfinex-derivatives","BTCF0:USTF0",1768337994327,0.09149456,94504.0,94481.0,0.00015872]
["bitfinex-derivatives","BTCF0:USTF0",1768337994618,0.09149456,94504.0,94481.0,0.0952184]
["bitfinex-derivatives","BTCF0:USTF0",1768337994823,0.09149456,94527.0,94507.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768337995118,0.01058,94527.0,94505.0,0.09505968]
["bitfinex-derivatives","BTCF0:USTF0",1768337995319,0.01058,94527.0,94503.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768337995320,0.09149456,94538.0,94510.0,0.09505968]
["bitfinex-derivatives","BTCF0:USTF0",1768337995527,0.010579,94531.0,94510.0,0.09505968]
["bitfinex-derivatives","BTCF0:USTF0",1768337996020,0.09149456,94533.0,94510.0,0.09505968]
["bitfinex-derivatives","BTCF0:USTF0",1768337996325,0.09149456,94521.0,94501.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768337996524,0.01058,94522.0,94496.0,0.09505968]
["bitfinex-derivatives","BTCF0:USTF0",1768337996525,0.10207456,94520.0,94496.0,0.09505968]
["bitfinex-derivatives","BTCF0:USTF0",1768337996726,0.09149456,94520.0,94496.0,0.09505968]
["bitfinex-derivatives","BTCF0:USTF0",1768337997219,0.09380188,94536.0,94501.0,0.09505968]
["bitfinex-derivatives","BTCF0:USTF0",1768337997220,0.09149456,94527.0,94501.0,0.09505968]
["bitfinex-derivatives","BTCF0:USTF0",1768337997421,0.01058,94524.0,94503.0,0.09505968]
["bitfinex-derivatives","BTCF0:USTF0",1768337997723,0.09080378,94526.0,94495.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768337997917,0.09149456,94521.0,94495.0,0.19037968]
["bitfinex-derivatives","BTCF0:USTF0",1768337998118,0.010581,94516.0,94495.0,0.19037968]
["bitfinex-derivatives","BTCF0:USTF0",1768337998319,0.09149456,94519.0,94495.0,0.09505968]
["bitfinex-derivatives","BTCF0:USTF0",1768337998517,0.09149456,94494.0,94468.0,0.09505968]
["bitfinex-derivatives","BTCF0:USTF0",1768337998826,0.010584,94491.0,94472.0,0.09505968]
["bitfinex-derivatives","BTCF0:USTF0",1768337999018,0.10207856,94491.0,94472.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768337999327,0.09149456,94491.0,94472.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768337999527,0.010584,94485.0,94472.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768337999723,0.010584,94487.0,94472.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768337999919,0.09149456,94488.0,94472.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768338000118,0.09149456,94488.0,94472.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768338000324,0.08665926,94494.0,94472.0,0.14505968]
["bitfinex-derivatives","BTCF0:USTF0",1768338000520,0.09532,94503.0,94472.0,0.14505968]
["bitfinex-derivatives","BTCF0:USTF0",1768338000521,0.09149456,94502.0,94477.0,0.010585]
["bitfinex-derivatives","BTCF0:USTF0",1768338000827,0.09149456,94502.0,94463.0,0.010587]
["bitfinex-derivatives","BTCF0:USTF0",1768338000828,0.09149456,94490.0,94469.0,0.09505968]
["bitfinex-derivatives","BTCF0:USTF0",1768338001024,0.09149456,94500.0,94470.0,0.09505968]
["bitfinex-derivatives","BTCF0:USTF0",1768338001231,0.010584,94486.0,94470.0,0.12505968]
["bitfinex-derivatives","BTCF0:USTF0",1768338001532,0.09149456,94471.0,94449.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768338001722,0.09149456,94471.0,94449.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768338002031,0.09532,94474.0,94452.0,0.09505968]
["bitfinex-derivatives","BTCF0:USTF0",1768338002227,0.09532,94474.0,94454.0,0.09505968]
["bitfinex-derivatives","BTCF0:USTF0",1768338002429,0.06855679,94500.0,94459.0,0.09505968]
["bitfinex-derivatives","BTCF0:USTF0",1768338002430,0.09149456,94488.0,94459.0,0.09505968]
["bitfinex-derivatives","BTCF0:USTF0",1768338002636,0.09532,94487.0,94469.0,0.09505968]
["bitfinex-derivatives","BTCF0:USTF0",1768338003024,0.105904,94487.0,94469.0,0.09505968]
["bitfinex-derivatives","BTCF0:USTF0",1768338003225,0.09532,94487.0,94469.0,0.09505968]
["bitfinex-derivatives","BTCF0:USTF0",1768338003422,0.010584,94486.0,94469.0,0.09505968]
["bitfinex-derivatives","BTCF0:USTF0",1768338003731,0.09149456,94473.0,94447.0,0.09505968]
["bitfinex-derivatives","BTCF0:USTF0",1768338004033,0.09149456,94462.0,94447.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768338004622,0.09149456,94461.0,94447.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768338005526,0.08620316,94461.0,94447.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768338007321,0.0952158,94485.0,94448.0,0.13619957]
["bitfinex-derivatives","BTCF0:USTF0",1768338007527,0.01011458,94481.0,94457.0,0.09289962]
["bitfinex-derivatives","BTCF0:USTF0",1768338007827,0.10485825,94481.0,94457.0,0.07689962]
["bitfinex-derivatives","BTCF0:USTF0",1768338008223,0.10532767,94488.0,94460.0,0.010587]
["bitfinex-derivatives","BTCF0:USTF0",1768338008434,0.09532,94487.0,94457.0,0.04337891]
["bitfinex-derivatives","BTCF0:USTF0",1768338008733,0.09474367,94486.0,94457.0,0.04337891]
["bitfinex-derivatives","BTCF0:USTF0",1768338009336,0.09474367,94486.0,94459.0,0.010587]
["bitfinex-derivatives","BTCF0:USTF0",1768338009525,0.09474367,94486.0,94461.0,0.05452761]
["bitfinex-derivatives","BTCF0:USTF0",1768338009526,0.19006367,94486.0,94461.0,0.05452761]
["bitfinex-derivatives","BTCF0:USTF0",1768338009725,0.17921399,94494.0,94464.0,0.010587]
["bitfinex-derivatives","BTCF0:USTF0",1768338009934,0.010584,94489.0,94465.0,0.09289962]
["bitfinex-derivatives","BTCF0:USTF0",1768338010129,0.10532767,94489.0,94465.0,0.09289962]
["bitfinex-derivatives","BTCF0:USTF0",1768338010336,0.09474367,94489.0,94465.0,0.09289962]
["bitfinex-derivatives","BTCF0:USTF0",1768338010531,0.09474367,94488.0,94465.0,0.09289962]
["bitfinex-derivatives","BTCF0:USTF0",1768338010736,0.010584,94487.0,94465.0,0.09289962]
["bitfinex-derivatives","BTCF0:USTF0",1768338010936,0.09474367,94488.0,94465.0,0.09289962]
["bitfinex-derivatives","BTCF0:USTF0",1768338011628,0.09474367,94488.0,94465.0,0.10348562]
["bitfinex-derivatives","BTCF0:USTF0",1768338014426,0.09474367,94488.0,94465.0,0.09289962]
["bitfinex-derivatives","BTCF0:USTF0",1768338014635,0.010584,94487.0,94465.0,0.09289962]
["bitfinex-derivatives","BTCF0:USTF0",1768338014829,0.010584,94485.0,94465.0,0.09289962]
["bitfinex-derivatives","BTCF0:USTF0",1768338015039,0.010584,94487.0,94465.0,0.09289962]
["bitfinex-derivatives","BTCF0:USTF0",1768338015235,0.09474367,94488.0,94465.0,0.09289962]
["bitfinex-derivatives","BTCF0:USTF0",1768338015540,0.09474367,94488.0,94465.0,0.07589962]
["bitfinex-derivatives","BTCF0:USTF0",1768338016438,0.20054447,94482.0,94456.0,0.010587]
["bitfinex-derivatives","BTCF0:USTF0",1768338016736,0.10532867,94478.0,94455.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768338016940,0.09490239,94478.0,94455.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768338017141,0.09573766,94470.0,94440.0,0.04518476]
["bitfinex-derivatives","BTCF0:USTF0",1768338017334,0.09573766,94466.0,94443.0,0.010589]
["bitfinex-derivatives","BTCF0:USTF0",1768338017532,0.09573766,94466.0,94443.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768338017843,0.10632466,94464.0,94443.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768338018041,0.09573766,94464.0,94443.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768338018544,0.09573766,94464.0,94444.0,0.010589]
["bitfinex-derivatives","BTCF0:USTF0",1768338018737,0.09573766,94464.0,94444.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768338019837,4e-05,94466.0,94445.0,0.09966594]
["bitfinex-derivatives","BTCF0:USTF0",1768338020039,4e-05,94466.0,94448.0,0.010588]
["bitfinex-derivatives","BTCF0:USTF0",1768338020241,4e-05,94466.0,94448.0,0.070588]
["bitfinex-derivatives","BTCF0:USTF0",1768338020447,8e-05,94466.0,94448.0,0.070588]
["bitfinex-derivatives","BTCF0:USTF0",1768338020636,8e-05,94466.0,94453.0,0.010588]
["bitfinex-derivatives","BTCF0:USTF0",1768338020831,0.00012,94466.0,94453.0,0.010588]
["bitfinex-derivatives","BTCF0:USTF0",1768338021247,0.09532,94477.0,94457.0,0.09966594]
["bitfinex-derivatives","BTCF0:USTF0",1768338021947,0.09532,94477.0,94444.0,0.09966594]
["bitfinex-derivatives","BTCF0:USTF0",1768338021948,0.09573766,94471.0,94444.0,0.09966594]
["bitfinex-derivatives","BTCF0:USTF0",1768338022239,0.09573766,94469.0,94445.0,0.09966594]
["bitfinex-derivatives","BTCF0:USTF0",1768338022545,0.09573766,94469.0,94446.0,0.09966594]
["bitfinex-derivatives","BTCF0:USTF0",1768338022742,0.09573766,94469.0,94447.0,0.09966594]
["bitfinex-derivatives","BTCF0:USTF0",1768338022945,0.010585,94481.0,94465.0,0.09966594]
["bitfinex-derivatives","BTCF0:USTF0",1768338023241,0.010585,94483.0,94465.0,0.09366594]
["bitfinex-derivatives","BTCF0:USTF0",1768338023442,0.010585,94479.0,94465.0,0.09366594]
["bitfinex-derivatives","BTCF0:USTF0",1768338023744,0.09573766,94486.0,94462.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768338023947,0.010585,94477.0,94462.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768338024346,4e-05,94469.0,94465.0,0.00015872]
["bitfinex-derivatives","BTCF0:USTF0",1768338024550,8e-05,94469.0,94465.0,0.00015872]
["bitfinex-derivatives","BTCF0:USTF0",1768338025349,0.18783007,94466.0,94434.0,0.0417806]
["bitfinex-derivatives","BTCF0:USTF0",1768338025549,0.4,94468.0,94434.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768338025550,0.010588,94449.0,94434.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768338025748,0.09573766,94451.0,94434.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768338026050,0.09573766,94458.0,94434.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768338026348,0.09573766,94453.0,94434.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768338026647,0.10632566,94453.0,94434.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768338026948,0.010588,94449.0,94434.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768338027141,0.09573766,94453.0,94434.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768338027545,0.010588,94452.0,94434.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768338027940,0.010588,94448.0,94434.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768338028855,0.09573766,94462.0,94437.0,0.09966594]
["bitfinex-derivatives","BTCF0:USTF0",1768338029036,0.09573766,94470.0,94444.0,0.09966594]
["bitfinex-derivatives","BTCF0:USTF0",1768338029344,0.09532,94481.0,94457.0,0.08666373]
["bitfinex-derivatives","BTCF0:USTF0",1768338029548,0.19105766,94487.0,94461.0,0.08744684]
["bitfinex-derivatives","BTCF0:USTF0",1768338029748,0.19105766,94487.0,94464.0,0.08744684]
["bitfinex-derivatives","BTCF0:USTF0",1768338030043,0.09209241,94501.0,94466.0,0.08744684]
["bitfinex-derivatives","BTCF0:USTF0",1768338030044,0.01859212,94490.0,94466.0,0.08744684]
["bitfinex-derivatives","BTCF0:USTF0",1768338030250,0.09573766,94494.0,94472.0,0.010586]
["bitfinex-derivatives","BTCF0:USTF0",1768338030441,0.09573766,94494.0,94466.0,0.08760565]
["bitfinex-derivatives","BTCF0:USTF0",1768338030442,0.09573766,94494.0,94468.0,0.08744684]
["bitfinex-derivatives","BTCF0:USTF0",1768338030643,0.09573766,94494.0,94469.0,0.08744684]
["bitfinex-derivatives","BTCF0:USTF0",1768338030946,0.0570305,94511.0,94493.0,0.105864]
["bitfinex-derivatives","BTCF0:USTF0",1768338031142,0.1523505,94511.0,94487.0,0.18696549]
["bitfinex-derivatives","BTCF0:USTF0",1768338031338,0.1523505,94511.0,94483.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768338031543,0.09532,94511.0,94492.0,0.010583]
["bitfinex-derivatives","BTCF0:USTF0",1768338032150,0.09536,94511.0,94493.0,0.105864]
["bitfinex-derivatives","BTCF0:USTF0",1768338032343,0.09536,94511.0,94494.0,0.010583]
["bitfinex-derivatives","BTCF0:USTF0",1768338032538,0.09536,94511.0,94495.0,0.105864]
["bitfinex-derivatives","BTCF0:USTF0",1768338032738,0.0954,94511.0,94495.0,0.105864]
["bitfinex-derivatives","BTCF0:USTF0",1768338032939,0.09544,94511.0,94497.0,0.010583]
["bitfinex-derivatives","BTCF0:USTF0",1768338033338,0.09544,94511.0,94498.0,0.105864]
["bitfinex-derivatives","BTCF0:USTF0",1768338033547,0.09544,94511.0,94491.0,0.105864]
["bitfinex-derivatives","BTCF0:USTF0",1768338033952,0.09544,94511.0,94492.0,0.105864]
["bitfinex-derivatives","BTCF0:USTF0",1768338034141,0.09544,94511.0,94491.0,0.105864]
["bitfinex-derivatives","BTCF0:USTF0",1768338034544,0.09544,94511.0,94492.0,0.105864]
["bitfinex-derivatives","BTCF0:USTF0",1768338034853,0.09544,94511.0,94495.0,0.010583]
["bitfinex-derivatives","BTCF0:USTF0",1768338035049,0.00012,94511.0,94491.0,0.105864]
["bitfinex-derivatives","BTCF0:USTF0",1768338035254,0.00012,94511.0,94492.0,0.105864]
["bitfinex-derivatives","BTCF0:USTF0",1768338035547,0.00529028,94513.0,94507.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768338035757,0.09532,94521.0,94507.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768338035950,0.11387602,94521.0,94508.0,0.105864]
["bitfinex-derivatives","BTCF0:USTF0",1768338036453,0.11387602,94521.0,94499.0,0.010583]
["bitfinex-derivatives","BTCF0:USTF0",1768338036652,0.11387602,94521.0,94505.0,0.00015873]
["bitfinex-derivatives","BTCF0:USTF0",1768338038950,0.11387602,94521.0,94496.0,0.09506073]
["bitfinex-derivatives","BTCF0:USTF0",1768338039658,0.11387602,94521.0,94501.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768338039958,0.11387602,94521.0,94497.0,0.010583]
["bitfinex-derivatives","BTCF0:USTF0",1768338040252,0.01855602,94521.0,94497.0,0.010583]
["bitfinex-derivatives","BTCF0:USTF0",1768338040457,4e-05,94521.0,94501.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768338040859,8e-05,94521.0,94501.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768338041049,0.00012,94521.0,94501.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768338041254,0.09111811,94521.0,94501.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768338041756,0.09099811,94515.0,94482.0,0.09433694]
["bitfinex-derivatives","BTCF0:USTF0",1768338041962,0.09099811,94515.0,94499.0,0.010583]
["bitfinex-derivatives","BTCF0:USTF0",1768338042758,0.0189287,94521.0,94501.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768338043761,0.00012,94521.0,94501.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768338044453,0.09111811,94521.0,94503.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768338044651,0.09111811,94521.0,94497.0,0.08375194]
["bitfinex-derivatives","BTCF0:USTF0",1768338045257,0.00015873,94522.0,94502.0,0.17568553]
["bitfinex-derivatives","BTCF0:USTF0",1768338045451,0.00015873,94522.0,94512.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1768338045652,0.00015873,94522.0,94505.0,0.17568553]
["bitfinex-derivatives","BTCF0:USTF0",1768338045653,1e-08,94522.0,94513.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1768338046765,0.09099811,94529.0,94513.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1768338047256,0.010579,94531.0,94510.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768338048066,0.010579,94531.0,94512.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1768338048261,0.010579,94529.0,94510.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768338048465,0.01058,94527.0,94506.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768338048861,0.01058,94527.0,94507.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768338049160,0.01058,94527.0,94506.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768338049366,0.18299455,94519.0,94503.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768338049562,0.09099811,94518.0,94504.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768338049864,0.09099811,94518.0,94500.0,0.010583]
["bitfinex-derivatives","BTCF0:USTF0",1768338050065,0.09099811,94518.0,94494.0,0.0925997]
["bitfinex-derivatives","BTCF0:USTF0",1768338050259,0.09099811,94518.0,94504.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768338050462,0.09099811,94518.0,94501.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768338050857,0.09099811,94518.0,94496.0,0.08228454]
["bitfinex-derivatives","BTCF0:USTF0",1768338051058,0.18299455,94525.0,94498.0,0.08228454]
["bitfinex-derivatives","BTCF0:USTF0",1768338051460,0.09099811,94524.0,94499.0,0.010583]
["bitfinex-derivatives","BTCF0:USTF0",1768338051666,0.09099811,94524.0,94507.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768338051857,0.09099811,94524.0,94499.0,0.010583]
["bitfinex-derivatives","BTCF0:USTF0",1768338052062,0.09099811,94524.0,94507.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768338052570,0.09099811,94524.0,94503.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768338052768,0.01058,94521.0,94498.0,0.08228454]
["bitfinex-derivatives","BTCF0:USTF0",1768338052959,0.01058,94521.0,94505.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768338053158,0.10157811,94524.0,94505.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768338053869,0.01058,94522.0,94505.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768338054369,0.09099811,94524.0,94508.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768338054560,0.09099811,94524.0,94512.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1768338054760,0.09099811,94524.0,94509.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768338054964,0.09099811,94524.0,94500.0,0.07348854]
["bitfinex-derivatives","BTCF0:USTF0",1768338055170,0.09099811,94524.0,94501.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768338055371,0.09099811,94524.0,94511.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1768338055870,0.09099811,94524.0,94508.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768338056867,0.18299455,94523.0,94505.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768338057057,0.09099811,94520.0,94504.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768338057261,0.09099811,94520.0,94506.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768338057463,0.09099811,94520.0,94505.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768338057673,0.09099811,94520.0,94507.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768338057867,0.09099811,94520.0,94509.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768338058175,0.19357455,94527.0,94509.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768338058364,0.09099811,94527.0,94501.0,0.07414632]
["bitfinex-derivatives","BTCF0:USTF0",1768338058569,0.01934142,94531.0,94508.0,0.07414632]
["bitfinex-derivatives","BTCF0:USTF0",1768338058758,0.01934142,94531.0,94509.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768338058963,0.01934142,94531.0,94515.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1768338059373,0.01934142,94531.0,94512.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1768338060663,0.11033953,94531.0,94512.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1768338061367,0.11033953,94531.0,94517.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1768338061572,0.11033953,94531.0,94514.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1768338061976,0.11033953,94531.0,94516.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1768338062268,0.01934142,94531.0,94513.0,0.07315787]
["bitfinex-derivatives","BTCF0:USTF0",1768338062474,0.01934142,94531.0,94507.0,0.0925997]
["bitfinex-derivatives","BTCF0:USTF0",1768338062475,4.2e-07,94531.0,94507.0,0.16575757]
["bitfinex-derivatives","BTCF0:USTF0",1768338062676,0.09099811,94518.0,94507.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768338063068,0.09099811,94518.0,94507.0,0.060583]
["bitfinex-derivatives","BTCF0:USTF0",1768338063268,0.09099811,94518.0,94507.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768338063463,0.18299455,94517.0,94488.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1768338063669,1.1e-07,94504.0,94493.0,0.0252914]
["bitfinex-derivatives","BTCF0:USTF0",1768338063867,1.1e-07,94504.0,94494.0,0.010584]
["bitfinex-derivatives","BTCF0:USTF0",1768338064067,1.1e-07,94504.0,94494.0,0.060584]
["bitfinex-derivatives","BTCF0:USTF0",1768338064264,1.1e-07,94504.0,94493.0,0.0052914]
["bitfinex-derivatives","BTCF0:USTF0",1768338064265,0.010584,94497.0,94493.0,0.0052914]
["bitfinex-derivatives","BTCF0:USTF0",1768338064465,0.09199644,94500.0,94481.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768338064679,0.09199644,94494.0,94481.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768338065068,0.09199644,94494.0,94482.0,0.010586]
["bitfinex-derivatives","BTCF0:USTF0",1768338065270,4.4e-07,94494.0,94482.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768338065466,0.09528,94507.0,94482.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768338065668,0.09354871,94504.0,94482.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768338065873,0.09354871,94501.0,94482.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768338066070,0.09354871,94501.0,94458.0,0.77524171]
["bitfinex-derivatives","BTCF0:USTF0",1768338066071,0.09354871,94491.0,94453.0,0.010589]
["bitfinex-derivatives","BTCF0:USTF0",1768338066270,7.1e-07,94472.0,94463.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768338066471,0.28244,94499.0,94463.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768338066672,0.14010313,94490.0,94463.0,0.10501532]
["bitfinex-derivatives","BTCF0:USTF0",1768338066879,0.14010313,94480.0,94463.0,0.10501532]
["bitfinex-derivatives","BTCF0:USTF0",1768338067078,0.14010313,94480.0,94466.0,0.010587]
["bitfinex-derivatives","BTCF0:USTF0",1768338067270,0.14010313,94480.0,94466.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768338067666,0.09528,94482.0,94466.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768338068182,0.14010313,94480.0,94466.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768338069481,0.09354871,94495.0,94467.0,0.09501532]
["bitfinex-derivatives","BTCF0:USTF0",1768338069774,0.09528,94502.0,94477.0,0.18735574]
["bitfinex-derivatives","BTCF0:USTF0",1768338069979,0.09528,94509.0,94489.0,0.09501532]
["bitfinex-derivatives","BTCF0:USTF0",1768338070174,0.09354871,94530.0,94510.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768338070375,0.18898641,94530.0,94497.0,0.09501532]
["bitfinex-derivatives","BTCF0:USTF0",1768338070677,0.09532,94529.0,94504.0,0.09501532]
["bitfinex-derivatives","BTCF0:USTF0",1768338070978,0.010581,94524.0,94504.0,0.09517405]
["bitfinex-derivatives","BTCF0:USTF0",1768338071185,0.010581,94521.0,94504.0,0.08617405]
["bitfinex-derivatives","BTCF0:USTF0",1768338071386,0.010581,94524.0,94504.0,0.08617405]
["bitfinex-derivatives","BTCF0:USTF0",1768338071676,0.09532,94529.0,94504.0,0.08617405]
["bitfinex-derivatives","BTCF0:USTF0",1768338072678,0.010581,94522.0,94504.0,0.08617405]
["bitfinex-derivatives","BTCF0:USTF0",1768338072880,0.010581,94522.0,94488.0,0.010585]
["bitfinex-derivatives","BTCF0:USTF0",1768338072881,0.06219921,94503.0,94484.0,0.010585]
["bitfinex-derivatives","BTCF0:USTF0",1768338073074,0.14010313,94500.0,94484.0,0.060585]
["bitfinex-derivatives","BTCF0:USTF0",1768338073384,0.15574792,94503.0,94484.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768338073580,0.09528,94505.0,94485.0,0.09501532]
["bitfinex-derivatives","BTCF0:USTF0",1768338073776,0.09354871,94513.0,94486.0,0.09501532]
["bitfinex-derivatives","BTCF0:USTF0",1768338073980,0.010583,94505.0,94487.0,0.09501532]
["bitfinex-derivatives","BTCF0:USTF0",1768338074173,0.010583,94508.0,94488.0,0.010585]
["bitfinex-derivatives","BTCF0:USTF0",1768338074374,0.010583,94508.0,94488.0,0.030585]
["bitfinex-derivatives","BTCF0:USTF0",1768338074587,0.010584,94500.0,94488.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768338074783,0.010583,94503.0,94488.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768338075385,0.010583,94506.0,94488.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768338075684,0.1611873,94512.0,94488.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768338075886,0.010584,94501.0,94488.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768338076083,0.010584,94498.0,94488.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768338076388,0.010584,94501.0,94488.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768338076699,0.010583,94502.0,94488.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768338076886,0.14010313,94500.0,94488.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768338077890,0.010584,94495.0,94488.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768338078278,0.010584,94498.0,94488.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768338078484,0.00015873,94503.0,94488.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768338078786,0.010584,94501.0,94488.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768338079087,0.00015873,94503.0,94488.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768338079481,0.00015873,94503.0,94488.0,0.022585]
["bitfinex-derivatives","BTCF0:USTF0",1768338079782,0.00015873,94503.0,94488.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768338080386,0.00015873,94503.0,94489.0,0.010585]
["bitfinex-derivatives","BTCF0:USTF0",1768338080582,0.00015873,94503.0,94485.0,0.09680947]
["bitfinex-derivatives","BTCF0:USTF0",1768338080888,0.00015873,94503.0,94487.0,0.09680947]
["bitfinex-derivatives","BTCF0:USTF0",1768338081092,0.00015873,94503.0,94487.0,0.12680947]
["bitfinex-derivatives","BTCF0:USTF0",1768338081393,0.00015873,94503.0,94488.0,0.010585]
["bitfinex-derivatives","BTCF0:USTF0",1768338081587,0.00015873,94503.0,94488.0,0.11680947]
["bitfinex-derivatives","BTCF0:USTF0",1768338082095,0.01074173,94503.0,94488.0,0.11680947]
["bitfinex-derivatives","BTCF0:USTF0",1768338082485,0.00015873,94503.0,94488.0,0.11680947]
["bitfinex-derivatives","BTCF0:USTF0",1768338082880,0.00015873,94503.0,94488.0,0.21605672]
["bitfinex-derivatives","BTCF0:USTF0",1768338083087,0.00015873,94503.0,94489.0,0.09680947]
["bitfinex-derivatives","BTCF0:USTF0",1768338083278,0.00015873,94503.0,94489.0,0.10680947]
["bitfinex-derivatives","BTCF0:USTF0",1768338085989,0.00529028,94513.0,94507.0,0.010583]
["bitfinex-derivatives","BTCF0:USTF0",1768338086191,0.010581,94526.0,94507.0,0.010583]
["bitfinex-derivatives","BTCF0:USTF0",1768338086496,0.09532,94526.0,94507.0,0.08739247]
["bitfinex-derivatives","BTCF0:USTF0",1768338087195,0.02956169,94531.0,94507.0,0.09940598]
["bitfinex-derivatives","BTCF0:USTF0",1768338087395,0.02956169,94531.0,94511.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768338088190,0.02956169,94531.0,94507.0,0.09940598]
["bitfinex-derivatives","BTCF0:USTF0",1768338088191,0.01898169,94531.0,94515.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768338088383,0.11687647,94546.0,94516.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768338088698,0.010579,94538.0,94517.0,0.09680947]
["bitfinex-derivatives","BTCF0:USTF0",1768338088886,0.01058,94536.0,94517.0,0.09680947]
["bitfinex-derivatives","BTCF0:USTF0",1768338089087,0.01702055,94538.0,94517.0,0.09680947]
["bitfinex-derivatives","BTCF0:USTF0",1768338089289,0.010579,94541.0,94517.0,0.10739147]
["bitfinex-derivatives","BTCF0:USTF0",1768338089488,0.010579,94538.0,94518.0,0.09680947]
["bitfinex-derivatives","BTCF0:USTF0",1768338090198,0.02740478,94538.0,94518.0,0.09680947]
["bitfinex-derivatives","BTCF0:USTF0",1768338090394,0.01682578,94538.0,94518.0,0.09680947]
["bitfinex-derivatives","BTCF0:USTF0",1768338090584,0.0665252,94544.0,94521.0,0.09680947]
["bitfinex-derivatives","BTCF0:USTF0",1768338090786,0.09528,94539.0,94521.0,0.09680947]
["bitfinex-derivatives","BTCF0:USTF0",1768338090987,0.11263837,94539.0,94521.0,0.09680947]
["bitfinex-derivatives","BTCF0:USTF0",1768338091389,0.01735837,94539.0,94524.0,0.10739047]
["bitfinex-derivatives","BTCF0:USTF0",1768338091600,0.09528,94544.0,94524.0,0.09680947]
["bitfinex-derivatives","BTCF0:USTF0",1768338091996,0.010579,94543.0,94524.0,0.09680947]
["bitfinex-derivatives","BTCF0:USTF0",1768338092500,0.010579,94543.0,94525.0,0.00015873]
["bitfinex-derivatives","BTCF0:USTF0",1768338093099,0.11253939,94544.0,94525.0,0.00015873]
["bitfinex-derivatives","BTCF0:USTF0",1768338094101,0.02783839,94544.0,94525.0,0.00015873]
["bitfinex-derivatives","BTCF0:USTF0",1768338094404,0.01725939,94544.0,94525.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1768338094589,0.09528,94547.0,94522.0,0.10982825]
["bitfinex-derivatives","BTCF0:USTF0",1768338094793,0.010579,94544.0,94522.0,0.09924725]
["bitfinex-derivatives","BTCF0:USTF0",1768338095301,0.12324114,94547.0,94523.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1768338095888,0.11266314,94547.0,94524.0,0.10350514]
["bitfinex-derivatives","BTCF0:USTF0",1768338096302,0.11266314,94547.0,94526.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1768338096599,0.01058,94535.0,94513.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768338096905,0.01058,94535.0,94513.0,0.105862]
["bitfinex-derivatives","BTCF0:USTF0",1768338097598,0.109926,94539.0,94515.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768338097804,0.01058,94537.0,94514.0,0.0936835]
["bitfinex-derivatives","BTCF0:USTF0",1768338099404,0.01058,94537.0,94514.0,0.1042655]
["bitfinex-derivatives","BTCF0:USTF0",1768338100000,0.01058,94537.0,94516.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768338100411,0.07095392,94541.0,94516.0,0.0936835]
["bitfinex-derivatives","BTCF0:USTF0",1768338100705,0.07095392,94541.0,94520.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1768338100898,0.16803556,94545.0,94520.0,0.1042645]
["bitfinex-derivatives","BTCF0:USTF0",1768338101090,0.06852983,94544.0,94520.0,0.1042645]
["bitfinex-derivatives","BTCF0:USTF0",1768338101608,0.00015873,94545.0,94520.0,0.18660764]
["bitfinex-derivatives","BTCF0:USTF0",1768338101810,0.00015873,94545.0,94526.0,0.0936835]
["bitfinex-derivatives","BTCF0:USTF0",1768338102005,0.09528,94544.0,94526.0,0.0846835]
["bitfinex-derivatives","BTCF0:USTF0",1768338104597,0.01073773,94545.0,94526.0,0.0846835]
["bitfinex-derivatives","BTCF0:USTF0",1768338105305,0.00015873,94545.0,94526.0,0.0846835]
["bitfinex-derivatives","BTCF0:USTF0",1768338105709,0.00015873,94545.0,94529.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1768338106007,0.00015873,94545.0,94526.0,0.0952645]
["bitfinex-derivatives","BTCF0:USTF0",1768338106803,0.00015873,94545.0,94528.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1768338107109,0.00015873,94545.0,94519.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768338107110,7.3e-07,94545.0,94527.0,0.18660764]
["bitfinex-derivatives","BTCF0:USTF0",1768338107409,7.3e-07,94545.0,94542.0,0.0936835]
["bitfinex-derivatives","BTCF0:USTF0",1768338108402,7.3e-07,94545.0,94538.0,0.010579]
["bitfinex-derivatives","BTCF0:USTF0",1768338108904,7.3e-07,94545.0,94537.0,0.09292414]
["bitfinex-derivatives","BTCF0:USTF0",1768338109301,7.3e-07,94545.0,94540.0,0.010579]
["bitfinex-derivatives","BTCF0:USTF0",1768338109498,7.3e-07,94545.0,94537.0,0.09292414]
["bitfinex-derivatives","BTCF0:USTF0",1768338109703,7.3e-07,94545.0,94535.0,0.00658]
["bitfinex-derivatives","BTCF0:USTF0",1768338110212,7.3e-07,94545.0,94533.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768338110608,7.3e-07,94545.0,94530.0,0.0936835]
["bitfinex-derivatives","BTCF0:USTF0",1768338111116,7.3e-07,94545.0,94533.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1768338111309,7.3e-07,94545.0,94533.0,0.10586]
["bitfinex-derivatives","BTCF0:USTF0",1768338112024,7.3e-07,94545.0,94533.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768338112215,7.3e-07,94545.0,94530.0,0.18660764]
["bitfinex-derivatives","BTCF0:USTF0",1768338112513,7.3e-07,94545.0,94533.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1768338113119,7.3e-07,94545.0,94531.0,0.10586]
["bitfinex-derivatives","BTCF0:USTF0",1768338113419,7.3e-07,94545.0,94533.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1768338115214,7.3e-07,94545.0,94532.0,0.18660764]
["bitfinex-derivatives","BTCF0:USTF0",1768338115417,7.3e-07,94545.0,94534.0,0.18660764]
["bitfinex-derivatives","BTCF0:USTF0",1768338116312,7.3e-07,94545.0,94540.0,0.010579]
["bitfinex-derivatives","BTCF0:USTF0",1768338116512,7.3e-07,94545.0,94534.0,0.18660764]
["bitfinex-derivatives","BTCF0:USTF0",1768338116714,7.3e-07,94545.0,94536.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1768338116912,7.3e-07,94545.0,94534.0,0.18660764]
["bitfinex-derivatives","BTCF0:USTF0",1768338116913,7.3e-07,94545.0,94534.0,0.0936835]
["bitfinex-derivatives","BTCF0:USTF0",1768338117109,7.3e-07,94545.0,94533.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768338117309,7.3e-07,94545.0,94533.0,0.10586]
["bitfinex-derivatives","BTCF0:USTF0",1768338117506,7.3e-07,94545.0,94533.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1768338118821,7.3e-07,94545.0,94529.0,0.09292414]
["bitfinex-derivatives","BTCF0:USTF0",1768338119113,7.3e-07,94545.0,94532.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1768338119617,7.3e-07,94545.0,94532.0,0.09292414]
["bitfinex-derivatives","BTCF0:USTF0",1768338119819,7.3e-07,94545.0,94532.0,0.19718764]
["bitfinex-derivatives","BTCF0:USTF0",1768338120121,7.3e-07,94545.0,94532.0,0.18660764]
["bitfinex-derivatives","BTCF0:USTF0",1768338120317,7.3e-07,94545.0,94535.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1768338120619,7.3e-07,94545.0,94533.0,0.18660764]
["bitfinex-derivatives","BTCF0:USTF0",1768338123018,7.3e-07,94545.0,94533.0,0.19718764]
["bitfinex-derivatives","BTCF0:USTF0",1768338123911,7.3e-07,94545.0,94535.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1768338124123,7.3e-07,94545.0,94534.0,0.10350414]
["bitfinex-derivatives","BTCF0:USTF0",1768338124423,7.3e-07,94545.0,94527.0,0.00015873]
["bitfinex-derivatives","BTCF0:USTF0",1768338124424,7.3e-07,94545.0,94531.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768338124622,7.3e-07,94545.0,94531.0,0.10586]
["bitfinex-derivatives","BTCF0:USTF0",1768338125223,7.3e-07,94545.0,94531.0,0.09286]
["bitfinex-derivatives","BTCF0:USTF0",1768338125618,7.3e-07,94545.0,94531.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1768338125921,7.3e-07,94545.0,94531.0,0.17385224]
["bitfinex-derivatives","BTCF0:USTF0",1768338126625,7.3e-07,94545.0,94522.0,0.09157224]
["bitfinex-derivatives","BTCF0:USTF0",1768338126626,0.16467697,94544.0,94522.0,0.09157224]
["bitfinex-derivatives","BTCF0:USTF0",1768338126824,0.010579,94542.0,94522.0,0.18685224]
["bitfinex-derivatives","BTCF0:USTF0",1768338127027,0.16467697,94544.0,94522.0,0.18885103]
["bitfinex-derivatives","BTCF0:USTF0",1768338127523,0.01058,94536.0,94522.0,0.18885103]
["bitfinex-derivatives","BTCF0:USTF0",1768338127728,0.01058,94535.0,94522.0,0.18885103]
["bitfinex-derivatives","BTCF0:USTF0",1768338127925,0.01058,94535.0,94519.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768338128120,0.010579,94538.0,94519.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768338128321,0.010579,94538.0,94519.0,0.09727879]
["bitfinex-derivatives","BTCF0:USTF0",1768338128522,0.01058,94536.0,94519.0,0.09727879]
["bitfinex-derivatives","BTCF0:USTF0",1768338128827,0.01058,94536.0,94519.0,0.19255879]
["bitfinex-derivatives","BTCF0:USTF0",1768338129026,0.01058,94534.0,94519.0,0.19255879]
["bitfinex-derivatives","BTCF0:USTF0",1768338129245,0.010579,94538.0,94519.0,0.09727879]
["bitfinex-derivatives","BTCF0:USTF0",1768338129447,0.01058,94536.0,94519.0,0.09727879]
["bitfinex-derivatives","BTCF0:USTF0",1768338129747,0.01058,94537.0,94519.0,0.18885103]
["bitfinex-derivatives","BTCF0:USTF0",1768338130050,0.06856224,94538.0,94514.0,0.09157224]
["bitfinex-derivatives","BTCF0:USTF0",1768338130348,0.06856224,94538.0,94499.0,0.09727879]
["bitfinex-derivatives","BTCF0:USTF0",1768338130349,0.010581,94521.0,94499.0,0.09727879]
["bitfinex-derivatives","BTCF0:USTF0",1768338130554,0.19135065,94522.0,94500.0,0.19943503]
["bitfinex-derivatives","BTCF0:USTF0",1768338130750,0.09528,94521.0,94500.0,0.25943503]
["bitfinex-derivatives","BTCF0:USTF0",1768338130947,0.09528,94521.0,94504.0,0.010583]
["bitfinex-derivatives","BTCF0:USTF0",1768338131147,0.09528,94521.0,94506.0,0.010583]
["bitfinex-derivatives","BTCF0:USTF0",1768338131347,0.01058,94535.0,94515.0,0.18885103]
["bitfinex-derivatives","BTCF0:USTF0",1768338131551,0.09528,94534.0,94518.0,0.09157224]
["bitfinex-derivatives","BTCF0:USTF0",1768338131748,0.01058,94533.0,94518.0,0.09157224]
["bitfinex-derivatives","BTCF0:USTF0",1768338133056,0.01058,94533.0,94518.0,0.07657224]
["bitfinex-derivatives","BTCF0:USTF0",1768338133254,0.01058,94531.0,94518.0,0.07657224]
["bitfinex-derivatives","BTCF0:USTF0",1768338133453,0.010581,94528.0,94505.0,0.10786179]
["bitfinex-derivatives","BTCF0:USTF0",1768338133656,0.010581,94527.0,94505.0,0.09727879]
["bitfinex-derivatives","BTCF0:USTF0",1768338134357,0.10665065,94530.0,94506.0,0.10786179]
["bitfinex-derivatives","BTCF0:USTF0",1768338134652,0.01058,94530.0,94506.0,0.10786179]
["bitfinex-derivatives","BTCF0:USTF0",1768338135163,0.01058,94530.0,94508.0,0.09727879]
["bitfinex-derivatives","BTCF0:USTF0",1768338135448,0.01058,94533.0,94510.0,0.18885103]
["bitfinex-derivatives","BTCF0:USTF0",1768338135650,0.09528,94534.0,94510.0,0.18885103]
["bitfinex-derivatives","BTCF0:USTF0",1768338135651,0.01058,94531.0,94510.0,0.18885103]
["bitfinex-derivatives","BTCF0:USTF0",1768338135857,0.01058,94531.0,94511.0,0.18885103]
["bitfinex-derivatives","BTCF0:USTF0",1768338136053,0.01058,94534.0,94513.0,0.18885103]
["bitfinex-derivatives","BTCF0:USTF0",1768338136249,0.09528,94533.0,94520.0,0.18885103]
["bitfinex-derivatives","BTCF0:USTF0",1768338137047,0.09528,94533.0,94520.0,0.09727879]
["bitfinex-derivatives","BTCF0:USTF0",1768338138861,0.09528,94533.0,94515.0,0.09041802]
["bitfinex-derivatives","BTCF0:USTF0",1768338139043,0.09528,94533.0,94516.0,0.18837959]
["bitfinex-derivatives","BTCF0:USTF0",1768338139449,0.09528,94533.0,94517.0,0.09041802]
["bitfinex-derivatives","BTCF0:USTF0",1768338140367,0.17425425,94532.0,94511.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768338140751,0.17425425,94532.0,94493.0,0.0158754]
["bitfinex-derivatives","BTCF0:USTF0",1768338140752,0.08064704,94526.0,94498.0,0.09041802]
["bitfinex-derivatives","BTCF0:USTF0",1768338140949,0.08064704,94526.0,94508.0,0.010583]
["bitfinex-derivatives","BTCF0:USTF0",1768338140950,0.17400469,94526.0,94508.0,0.010583]
["bitfinex-derivatives","BTCF0:USTF0",1768338141760,0.17400469,94526.0,94505.0,0.010583]
["bitfinex-derivatives","BTCF0:USTF0",1768338142150,0.17400469,94526.0,94507.0,0.010583]
["bitfinex-derivatives","BTCF0:USTF0",1768338142456,0.17400469,94526.0,94509.0,0.010583]
["bitfinex-derivatives","BTCF0:USTF0",1768338143160,0.17400469,94526.0,94503.0,0.18837959]
["bitfinex-derivatives","BTCF0:USTF0",1768338143362,0.09335765,94526.0,94513.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768338143960,0.08021203,94531.0,94515.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768338144562,0.08021203,94531.0,94512.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768338144864,0.08021203,94531.0,94508.0,0.09041802]
["bitfinex-derivatives","BTCF0:USTF0",1768338145060,0.08021203,94531.0,94514.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768338145261,0.18863765,94533.0,94516.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768338145464,0.09528,94533.0,94517.0,0.09796157]
["bitfinex-derivatives","BTCF0:USTF0",1768338145964,0.09528,94533.0,94505.0,0.010583]
["bitfinex-derivatives","BTCF0:USTF0",1768338146164,0.18863765,94533.0,94505.0,0.010583]
["bitfinex-derivatives","BTCF0:USTF0",1768338146367,0.18863765,94533.0,94514.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768338146568,0.09335765,94532.0,94514.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768338146750,0.19911904,94531.0,94510.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768338146957,0.09335765,94530.0,94500.0,0.010584]
["bitfinex-derivatives","BTCF0:USTF0",1768338147257,0.09335765,94530.0,94514.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768338147457,0.23322204,94530.0,94516.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768338147658,0.23322204,94530.0,94507.0,0.09041802]
["bitfinex-derivatives","BTCF0:USTF0",1768338147858,0.09335765,94529.0,94507.0,0.09041802]
["bitfinex-derivatives","BTCF0:USTF0",1768338148058,0.09335765,94529.0,94511.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768338148258,0.13986439,94530.0,94511.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768338148471,0.13986439,94530.0,94507.0,0.08200002]
["bitfinex-derivatives","BTCF0:USTF0",1768338148971,0.23322204,94530.0,94507.0,0.08200002]
["bitfinex-derivatives","BTCF0:USTF0",1768338149168,0.24380204,94530.0,94511.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768338149361,0.09335765,94529.0,94508.0,0.010583]
["bitfinex-derivatives","BTCF0:USTF0",1768338149558,0.13986439,94520.0,94510.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768338149769,0.13986439,94520.0,94507.0,0.08200002]
["bitfinex-derivatives","BTCF0:USTF0",1768338150065,0.09335765,94519.0,94495.0,0.010584]
["bitfinex-derivatives","BTCF0:USTF0",1768338150267,0.13986439,94510.0,94503.0,0.010583]
["bitfinex-derivatives","BTCF0:USTF0",1768338150466,0.09335765,94519.0,94503.0,0.030583]
["bitfinex-derivatives","BTCF0:USTF0",1768338150765,0.09335765,94519.0,94503.0,0.010583]
["bitfinex-derivatives","BTCF0:USTF0",1768338151078,0.13986439,94513.0,94498.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768338151255,0.13986439,94513.0,94498.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768338151863,0.13986439,94513.0,94496.0,0.010584]
["bitfinex-derivatives","BTCF0:USTF0",1768338152064,0.13986439,94513.0,94499.0,0.010584]
["bitfinex-derivatives","BTCF0:USTF0",1768338152372,0.13986439,94513.0,94496.0,0.010584]
["bitfinex-derivatives","BTCF0:USTF0",1768338152664,0.13986439,94513.0,94495.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768338153073,0.13986439,94513.0,94495.0,0.105864]
["bitfinex-derivatives","BTCF0:USTF0",1768338153368,0.09327229,94505.0,94495.0,0.105864]
["bitfinex-derivatives","BTCF0:USTF0",1768338153571,0.09327229,94505.0,94492.0,0.09796157]
["bitfinex-derivatives","BTCF0:USTF0",1768338153868,0.09327229,94505.0,94466.0,0.04205788]
["bitfinex-derivatives","BTCF0:USTF0",1768338153869,0.09335765,94502.0,94486.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768338154072,0.09327229,94496.0,94486.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768338154275,0.09327229,94496.0,94486.0,0.05995111]
["bitfinex-derivatives","BTCF0:USTF0",1768338154760,0.09327229,94496.0,94456.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1768338154761,0.010584,94494.0,94474.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768338154968,0.09327229,94485.0,94475.0,0.05012164]
["bitfinex-derivatives","BTCF0:USTF0",1768338155271,0.09327229,94485.0,94475.0,0.05007738]
["bitfinex-derivatives","BTCF0:USTF0",1768338156169,0.09327229,94485.0,94475.0,0.03866338]
["bitfinex-derivatives","BTCF0:USTF0",1768338156566,0.09327229,94485.0,94472.0,0.010587]
["bitfinex-derivatives","BTCF0:USTF0",1768338156766,0.09327229,94482.0,94472.0,0.050587]
["bitfinex-derivatives","BTCF0:USTF0",1768338156973,0.09327229,94482.0,94474.0,0.010586]
["bitfinex-derivatives","BTCF0:USTF0",1768338157171,8.469e-05,94481.0,94474.0,0.010586]
["bitfinex-derivatives","BTCF0:USTF0",1768338157669,0.01755885,94481.0,94471.0,0.010587]
["bitfinex-derivatives","BTCF0:USTF0",1768338157977,0.01755885,94481.0,94473.0,0.010587]
["bitfinex-derivatives","BTCF0:USTF0",1768338158174,0.01755885,94481.0,94471.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768338158175,0.01776284,94489.0,94477.0,0.09964489]
["bitfinex-derivatives","BTCF0:USTF0",1768338158371,0.09327229,94510.0,94491.0,0.09964489]
["bitfinex-derivatives","BTCF0:USTF0",1768338158570,0.09327229,94510.0,94492.0,0.09964489]
["bitfinex-derivatives","BTCF0:USTF0",1768338158874,0.21437315,94519.0,94511.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768338158875,0.10361124,94519.0,94511.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768338159076,0.09528,94526.0,94511.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768338159272,0.09528,94526.0,94508.0,0.010583]
["bitfinex-derivatives","BTCF0:USTF0",1768338159476,0.09528,94526.0,94506.0,0.09964489]
["bitfinex-derivatives","BTCF0:USTF0",1768338160170,0.09528,94526.0,94507.0,0.010583]
["bitfinex-derivatives","BTCF0:USTF0",1768338160376,0.09528,94526.0,94510.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768338160773,0.11312254,94526.0,94510.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768338160978,0.11312254,94526.0,94507.0,0.19028562]
["bitfinex-derivatives","BTCF0:USTF0",1768338161272,0.09014089,94536.0,94513.0,0.09964489]
["bitfinex-derivatives","BTCF0:USTF0",1768338161481,0.09528,94535.0,94514.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768338162484,0.09528,94535.0,94513.0,0.09964489]
["bitfinex-derivatives","BTCF0:USTF0",1768338162676,0.01058,94534.0,94513.0,0.09964489]
["bitfinex-derivatives","BTCF0:USTF0",1768338162873,0.01058,94532.0,94513.0,0.09964489]
["bitfinex-derivatives","BTCF0:USTF0",1768338163074,0.09014089,94524.0,94497.0,0.19028562]
["bitfinex-derivatives","BTCF0:USTF0",1768338163273,0.09014089,94524.0,94511.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768338163473,0.09014089,94524.0,94503.0,0.010583]
["bitfinex-derivatives","BTCF0:USTF0",1768338163777,0.00529028,94513.0,94500.0,0.09964489]
["bitfinex-derivatives","BTCF0:USTF0",1768338164080,0.00529028,94513.0,94500.0,0.09464489]
["bitfinex-derivatives","BTCF0:USTF0",1768338164384,0.00529028,94513.0,94502.0,0.010583]
["bitfinex-derivatives","BTCF0:USTF0",1768338164579,0.00529028,94513.0,94499.0,0.09064073]
["bitfinex-derivatives","BTCF0:USTF0",1768338164884,0.18452038,94504.0,94482.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768338165185,0.10072489,94498.0,94475.0,0.010586]
["bitfinex-derivatives","BTCF0:USTF0",1768338165373,0.09014089,94498.0,94480.0,0.010586]
["bitfinex-derivatives","BTCF0:USTF0",1768338165575,0.09014089,94498.0,94476.0,0.010586]
["bitfinex-derivatives","BTCF0:USTF0",1768338165775,0.09014089,94498.0,94476.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768338166075,0.10072489,94498.0,94476.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768338166381,0.09014089,94498.0,94477.0,0.010586]
["bitfinex-derivatives","BTCF0:USTF0",1768338166582,0.09014089,94496.0,94475.0,0.010586]
["bitfinex-derivatives","BTCF0:USTF0",1768338167180,0.18452038,94510.0,94487.0,0.010585]
["bitfinex-derivatives","BTCF0:USTF0",1768338167479,0.09014089,94510.0,94490.0,0.010585]
["bitfinex-derivatives","BTCF0:USTF0",1768338167686,0.09528,94509.0,94490.0,0.010585]
["bitfinex-derivatives","BTCF0:USTF0",1768338167981,0.09528,94509.0,94484.0,0.010585]
["bitfinex-derivatives","BTCF0:USTF0",1768338168180,0.18542089,94509.0,94484.0,0.010585]
["bitfinex-derivatives","BTCF0:USTF0",1768338168378,0.010583,94508.0,94484.0,0.010585]
["bitfinex-derivatives","BTCF0:USTF0",1768338168579,0.010583,94502.0,94483.0,0.19028562]
["bitfinex-derivatives","BTCF0:USTF0",1768338168780,0.18542089,94509.0,94483.0,0.19028562]
["bitfinex-derivatives","BTCF0:USTF0",1768338168980,0.010583,94505.0,94483.0,0.19028562]
["bitfinex-derivatives","BTCF0:USTF0",1768338169179,0.08461774,94505.0,94483.0,0.19028562]
["bitfinex-derivatives","BTCF0:USTF0",1768338169380,0.010583,94506.0,94483.0,0.19028562]
["bitfinex-derivatives","BTCF0:USTF0",1768338169577,0.010583,94504.0,94483.0,0.19028562]
["bitfinex-derivatives","BTCF0:USTF0",1768338169778,0.010583,94507.0,94483.0,0.19028562]
["bitfinex-derivatives","BTCF0:USTF0",1768338170180,0.010583,94507.0,94483.0,0.20087062]
["bitfinex-derivatives","BTCF0:USTF0",1768338170578,0.010583,94505.0,94483.0,0.19028562]
["bitfinex-derivatives","BTCF0:USTF0",1768338170873,0.09014089,94508.0,94483.0,0.19028562]
["bitfinex-derivatives","BTCF0:USTF0",1768338171076,0.010583,94507.0,94484.0,0.010585]
["bitfinex-derivatives","BTCF0:USTF0",1768338171678,0.010583,94507.0,94483.0,0.19028562]
["bitfinex-derivatives","BTCF0:USTF0",1768338172188,0.09645163,94507.0,94483.0,0.19028562]
["bitfinex-derivatives","BTCF0:USTF0",1768338172387,0.09645163,94507.0,94484.0,0.010585]
["bitfinex-derivatives","BTCF0:USTF0",1768338173088,0.09645163,94507.0,94483.0,0.19028562]
["bitfinex-derivatives","BTCF0:USTF0",1768338173089,0.17600952,94507.0,94486.0,0.010585]
["bitfinex-derivatives","BTCF0:USTF0",1768338173285,0.17600952,94507.0,94488.0,0.010585]
["bitfinex-derivatives","BTCF0:USTF0",1768338174587,0.17600952,94507.0,94485.0,0.010585]
["bitfinex-derivatives","BTCF0:USTF0",1768338175186,0.17600952,94507.0,94484.0,0.010585]
["bitfinex-derivatives","BTCF0:USTF0",1768338175187,0.18452038,94506.0,94484.0,0.010585]
["bitfinex-derivatives","BTCF0:USTF0",1768338175389,0.09014089,94505.0,94484.0,0.010585]
["bitfinex-derivatives","BTCF0:USTF0",1768338176289,0.09014089,94505.0,94486.0,0.010585]
["bitfinex-derivatives","BTCF0:USTF0",1768338177880,0.08586863,94507.0,94490.0,0.010585]
["bitfinex-derivatives","BTCF0:USTF0",1768338178085,0.09528,94509.0,94489.0,0.09064073]
["bitfinex-derivatives","BTCF0:USTF0",1768338178280,0.09014089,94519.0,94493.0,0.19028562]
["bitfinex-derivatives","BTCF0:USTF0",1768338178483,0.09532,94517.0,94497.0,0.19028562]
["bitfinex-derivatives","BTCF0:USTF0",1768338178684,0.18452038,94519.0,94491.0,0.09964489]
["bitfinex-derivatives","BTCF0:USTF0",1768338178883,0.18452038,94519.0,94490.0,0.09064073]
["bitfinex-derivatives","BTCF0:USTF0",1768338178884,2.8e-07,94513.0,94511.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768338179090,0.1827664,94543.0,94493.0,0.09064073]
["bitfinex-derivatives","BTCF0:USTF0",1768338179091,0.09532,94518.0,94504.0,0.09964489]
["bitfinex-derivatives","BTCF0:USTF0",1768338179293,0.09532,94522.0,94506.0,0.08964489]
["bitfinex-derivatives","BTCF0:USTF0",1768338179490,0.09532,94522.0,94506.0,0.10022789]
["bitfinex-derivatives","BTCF0:USTF0",1768338179901,0.09532,94522.0,94506.0,0.08964489]
["bitfinex-derivatives","BTCF0:USTF0",1768338180197,0.09532,94522.0,94507.0,0.010583]
["bitfinex-derivatives","BTCF0:USTF0",1768338180398,0.09532,94522.0,94505.0,0.09064073]
["bitfinex-derivatives","BTCF0:USTF0",1768338180601,0.09532,94522.0,94496.0,0.09064073]
["bitfinex-derivatives","BTCF0:USTF0",1768338180796,0.18452038,94526.0,94498.0,0.09064073]
["bitfinex-derivatives","BTCF0:USTF0",1768338180992,0.09532,94522.0,94498.0,0.09064073]
["bitfinex-derivatives","BTCF0:USTF0",1768338181299,0.1804726,94522.0,94498.0,0.19028562]
["bitfinex-derivatives","BTCF0:USTF0",1768338182097,0.1804726,94522.0,94507.0,0.010583]
["bitfinex-derivatives","BTCF0:USTF0",1768338182304,0.0851526,94522.0,94513.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768338182486,0.18452038,94533.0,94513.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768338182487,0.09532,94523.0,94513.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768338182797,0.10072189,94522.0,94500.0,0.010584]
["bitfinex-derivatives","BTCF0:USTF0",1768338183002,0.10072189,94522.0,94498.0,0.09964489]
["bitfinex-derivatives","BTCF0:USTF0",1768338183203,0.010581,94520.0,94499.0,0.010584]
["bitfinex-derivatives","BTCF0:USTF0",1768338183505,0.010582,94518.0,94498.0,0.19496489]
["bitfinex-derivatives","BTCF0:USTF0",1768338184004,0.09014089,94516.0,94498.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768338184301,0.18452038,94515.0,94498.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768338184694,0.09014089,94514.0,94498.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768338186395,0.0924867,94513.0,94498.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768338187002,0.0924867,94513.0,94498.0,0.08132]
["bitfinex-derivatives","BTCF0:USTF0",1768338187206,0.0924867,94520.0,94503.0,0.010583]
["bitfinex-derivatives","BTCF0:USTF0",1768338187407,0.08344388,94522.0,94500.0,0.09141893]
["bitfinex-derivatives","BTCF0:USTF0",1768338187706,0.09747589,94524.0,94500.0,0.09141893]
["bitfinex-derivatives","BTCF0:USTF0",1768338187903,0.09747589,94524.0,94506.0,0.010583]
["bitfinex-derivatives","BTCF0:USTF0",1768338188208,0.17870531,94523.0,94510.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768338188702,0.0924867,94531.0,94510.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768338188703,0.00015873,94526.0,94510.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768338189209,0.00015873,94526.0,94508.0,0.18352248]
["bitfinex-derivatives","BTCF0:USTF0",1768338189397,0.00015873,94526.0,94510.0,0.18352248]
["bitfinex-derivatives","BTCF0:USTF0",1768338189705,0.00015873,94526.0,94514.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768338190096,0.00015873,94526.0,94513.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768338190598,0.00015873,94526.0,94512.0,0.09141893]
["bitfinex-derivatives","BTCF0:USTF0",1768338194016,0.00015873,94526.0,94513.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768338194202,0.00015873,94526.0,94512.0,0.09141893]
["bitfinex-derivatives","BTCF0:USTF0",1768338194810,0.00015873,94526.0,94512.0,0.08600093]
["bitfinex-derivatives","BTCF0:USTF0",1768338195004,0.00015873,94526.0,94514.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768338195208,0.00015873,94526.0,94512.0,0.08600093]
["bitfinex-derivatives","BTCF0:USTF0",1768338195515,0.00015873,94526.0,94513.0,0.09210355]
["bitfinex-derivatives","BTCF0:USTF0",1768338196310,0.00015873,94526.0,94516.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768338196604,0.00015873,94526.0,94513.0,0.09210355]
["bitfinex-derivatives","BTCF0:USTF0",1768338196906,7.3e-07,94526.0,94524.0,0.10210584]
["bitfinex-derivatives","BTCF0:USTF0",1768338197103,0.09528,94537.0,94526.0,0.09152484]
["bitfinex-derivatives","BTCF0:USTF0",1768338197302,0.09528,94542.0,94527.0,0.09136623]
["bitfinex-derivatives","BTCF0:USTF0",1768338197505,0.09321984,94540.0,94522.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1768338197703,0.09321984,94540.0,94524.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1768338197909,0.09321984,94540.0,94521.0,0.10194723]
["bitfinex-derivatives","BTCF0:USTF0",1768338198111,0.09321984,94531.0,94521.0,0.09136623]
["bitfinex-derivatives","BTCF0:USTF0",1768338198298,0.18486945,94530.0,94510.0,0.00015873]
["bitfinex-derivatives","BTCF0:USTF0",1768338198502,0.18643968,94520.0,94510.0,0.00015873]
["bitfinex-derivatives","BTCF0:USTF0",1768338198810,0.09321984,94520.0,94510.0,0.00015873]
["bitfinex-derivatives","BTCF0:USTF0",1768338199198,0.09103756,94527.0,94510.0,0.00015873]
["bitfinex-derivatives","BTCF0:USTF0",1768338199503,0.18643968,94520.0,94510.0,0.00015873]
["bitfinex-derivatives","BTCF0:USTF0",1768338199703,0.18643968,94520.0,94510.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768338200409,0.09321984,94520.0,94506.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768338200711,0.09321984,94520.0,94508.0,0.010583]
["bitfinex-derivatives","BTCF0:USTF0",1768338200908,0.09321984,94520.0,94510.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768338201110,0.09383189,94525.0,94506.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768338201407,0.09103756,94534.0,94509.0,0.09136623]
["bitfinex-derivatives","BTCF0:USTF0",1768338201610,0.09528,94533.0,94510.0,0.09136623]
["bitfinex-derivatives","BTCF0:USTF0",1768338201813,0.09528,94533.0,94519.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1768338202011,0.10874453,94540.0,94525.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1768338202201,0.09528,94539.0,94520.0,0.09136623]
["bitfinex-derivatives","BTCF0:USTF0",1768338202397,0.01770697,94540.0,94525.0,0.09136623]
["bitfinex-derivatives","BTCF0:USTF0",1768338202609,0.00015873,94539.0,94525.0,0.08236623]
["bitfinex-derivatives","BTCF0:USTF0",1768338202806,0.00015873,94539.0,94526.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1768338203111,0.00015873,94539.0,94525.0,0.18447207]
["bitfinex-derivatives","BTCF0:USTF0",1768338203301,0.00015873,94539.0,94526.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1768338203807,0.00015873,94539.0,94528.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1768338204013,0.00015873,94539.0,94525.0,0.17389107]
["bitfinex-derivatives","BTCF0:USTF0",1768338204014,0.00015873,94539.0,94530.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1768338204404,0.00015873,94539.0,94533.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1768338204715,0.00015873,94539.0,94532.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1768338205514,0.01774134,94540.0,94534.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1768338205815,0.01813429,94541.0,94533.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1768338206009,0.08514791,94546.0,94527.0,0.18289107]
["bitfinex-derivatives","BTCF0:USTF0",1768338206314,4e-05,94548.0,94528.0,0.09136623]
["bitfinex-derivatives","BTCF0:USTF0",1768338206513,0.017566,94548.0,94537.0,0.010579]
["bitfinex-derivatives","BTCF0:USTF0",1768338206812,0.017566,94548.0,94534.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1768338207112,0.017566,94548.0,94537.0,0.09136623]
["bitfinex-derivatives","BTCF0:USTF0",1768338207504,0.017566,94548.0,94538.0,0.01342676]
["bitfinex-derivatives","BTCF0:USTF0",1768338207810,0.18486945,94544.0,94527.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768338208009,0.11139789,94548.0,94527.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768338208406,0.11139789,94548.0,94527.0,0.18664623]
["bitfinex-derivatives","BTCF0:USTF0",1768338209203,0.12197589,94548.0,94527.0,0.18664623]
["bitfinex-derivatives","BTCF0:USTF0",1768338209399,0.12197589,94548.0,94526.0,0.00015873]
["bitfinex-derivatives","BTCF0:USTF0",1768338209400,0.18631756,94547.0,94526.0,0.00015873]
["bitfinex-derivatives","BTCF0:USTF0",1768338209606,0.09103756,94539.0,94519.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768338209915,0.10161756,94531.0,94511.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768338210115,0.09103756,94531.0,94511.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768338210303,0.09103756,94531.0,94511.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1768338210505,0.09103756,94526.0,94499.0,0.09136623]
["bitfinex-derivatives","BTCF0:USTF0",1768338210705,0.09103756,94524.0,94502.0,0.010583]
["bitfinex-derivatives","BTCF0:USTF0",1768338210906,0.09103756,94524.0,94506.0,0.010583]
["bitfinex-derivatives","BTCF0:USTF0",1768338211105,0.09103756,94524.0,94502.0,0.09136623]
["bitfinex-derivatives","BTCF0:USTF0",1768338211106,0.09103756,94530.0,94504.0,0.09136623]
["bitfinex-derivatives","BTCF0:USTF0",1768338211417,0.09103756,94530.0,94511.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768338211804,0.09103756,94530.0,94505.0,0.18289107]
["bitfinex-derivatives","BTCF0:USTF0",1768338212004,0.09103756,94530.0,94519.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1768338212404,0.18911189,94536.0,94519.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1768338212622,0.18911189,94536.0,94515.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768338212811,0.18911189,94536.0,94513.0,0.09136623]
["bitfinex-derivatives","BTCF0:USTF0",1768338212812,0.01058,94535.0,94513.0,0.09136623]
["bitfinex-derivatives","BTCF0:USTF0",1768338213120,0.09103756,94535.0,94514.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768338213306,0.09103756,94534.0,94514.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768338213507,0.10161756,94534.0,94508.0,0.09136623]
["bitfinex-derivatives","BTCF0:USTF0",1768338214319,0.09383189,94531.0,94507.0,0.10210784]
["bitfinex-derivatives","BTCF0:USTF0",1768338214515,0.09383189,94526.0,94505.0,0.010583]
["bitfinex-derivatives","BTCF0:USTF0",1768338214712,0.010581,94523.0,94500.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768338214910,0.09638781,94521.0,94501.0,0.010583]
["bitfinex-derivatives","BTCF0:USTF0",1768338215218,0.09651119,94520.0,94503.0,0.010583]
["bitfinex-derivatives","BTCF0:USTF0",1768338215409,0.09666992,94520.0,94503.0,0.010583]
["bitfinex-derivatives","BTCF0:USTF0",1768338215608,0.09666992,94520.0,94500.0,0.105864]
["bitfinex-derivatives","BTCF0:USTF0",1768338215813,0.192899,94518.0,94501.0,0.010584]
["bitfinex-derivatives","BTCF0:USTF0",1768338216017,0.09651119,94515.0,94499.0,0.010584]
["bitfinex-derivatives","BTCF0:USTF0",1768338216211,0.00015873,94520.0,94493.0,0.0052914]
["bitfinex-derivatives","BTCF0:USTF0",1768338216522,0.00015873,94520.0,94504.0,0.19317146]
["bitfinex-derivatives","BTCF0:USTF0",1768338216716,0.00015873,94520.0,94509.0,0.010583]
["bitfinex-derivatives","BTCF0:USTF0",1768338218026,0.00015873,94520.0,94506.0,0.19317146]
["bitfinex-derivatives","BTCF0:USTF0",1768338218524,0.00015873,94520.0,94509.0,0.010583]
["bitfinex-derivatives","BTCF0:USTF0",1768338219124,0.00015873,94520.0,94507.0,0.0955675]
["bitfinex-derivatives","BTCF0:USTF0",1768338219423,0.00015873,94520.0,94507.0,0.19317146]
["bitfinex-derivatives","BTCF0:USTF0",1768338220126,0.00015873,94520.0,94509.0,0.19317146]
["bitfinex-derivatives","BTCF0:USTF0",1768338220422,0.00015873,94520.0,94510.0,0.0955675]
["bitfinex-derivatives","BTCF0:USTF0",1768338225726,0.00015873,94520.0,94510.0,0.0775675]
["bitfinex-derivatives","BTCF0:USTF0",1768338226025,0.00015873,94520.0,94502.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768338226026,0.09339522,94520.0,94502.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768338227014,0.28629422,94520.0,94502.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768338227218,0.28629422,94520.0,94502.0,0.105863]
["bitfinex-derivatives","BTCF0:USTF0",1768338227625,0.20363873,94520.0,94502.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768338227829,0.29687522,94520.0,94502.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768338228827,0.010582,94518.0,94502.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768338230428,0.00015873,94520.0,94502.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768338230728,0.010582,94517.0,94502.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768338231325,0.010582,94519.0,94502.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768338232824,0.00015873,94520.0,94504.0,0.010583]
["bitfinex-derivatives","BTCF0:USTF0",1768338233035,0.00015873,94520.0,94505.0,0.19317146]
["bitfinex-derivatives","BTCF0:USTF0",1768338233220,0.00015873,94520.0,94509.0,0.19317146]
["bitfinex-derivatives","BTCF0:USTF0",1768338233420,0.00015873,94520.0,94509.0,0.18917146]
["bitfinex-derivatives","BTCF0:USTF0",1768338235123,0.00015873,94520.0,94503.0,0.0955675]
["bitfinex-derivatives","BTCF0:USTF0",1768338235428,0.00015873,94520.0,94504.0,0.09760396]
["bitfinex-derivatives","BTCF0:USTF0",1768338235827,0.00015873,94520.0,94505.0,0.010583]
["bitfinex-derivatives","BTCF0:USTF0",1768338236029,0.00015873,94520.0,94506.0,0.19317146]
["bitfinex-derivatives","BTCF0:USTF0",1768338237322,0.00015873,94520.0,94507.0,0.010583]
["bitfinex-derivatives","BTCF0:USTF0",1768338237524,0.08656516,94523.0,94511.0,0.0955675]
["bitfinex-derivatives","BTCF0:USTF0",1768338237727,0.01058,94533.0,94515.0,0.0955675]
["bitfinex-derivatives","BTCF0:USTF0",1768338238057,0.09638781,94539.0,94516.0,0.19317146]
["bitfinex-derivatives","BTCF0:USTF0",1768338238230,0.09528,94538.0,94516.0,0.19317146]
["bitfinex-derivatives","BTCF0:USTF0",1768338238418,0.09528,94538.0,94521.0,0.19317146]
["bitfinex-derivatives","BTCF0:USTF0",1768338238623,0.01058,94530.0,94507.0,0.010583]
["bitfinex-derivatives","BTCF0:USTF0",1768338238833,0.09651119,94534.0,94506.0,0.010583]
["bitfinex-derivatives","BTCF0:USTF0",1768338239032,0.09651119,94534.0,94504.0,0.00015873]
["bitfinex-derivatives","BTCF0:USTF0",1768338239232,0.01058,94529.0,94504.0,0.01074173]
["bitfinex-derivatives","BTCF0:USTF0",1768338239934,0.09528,94528.0,94504.0,0.01074173]
["bitfinex-derivatives","BTCF0:USTF0",1768338240131,0.192899,94532.0,94504.0,0.01074173]
["bitfinex-derivatives","BTCF0:USTF0",1768338240433,0.010581,94526.0,94504.0,0.01074173]
["bitfinex-derivatives","BTCF0:USTF0",1768338240629,0.010581,94526.0,94505.0,0.19317146]
["bitfinex-derivatives","BTCF0:USTF0",1768338241026,0.010581,94526.0,94506.0,0.09760396]
["bitfinex-derivatives","BTCF0:USTF0",1768338241227,0.288179,94531.0,94506.0,0.09760396]
["bitfinex-derivatives","BTCF0:USTF0",1768338242338,0.01058,94530.0,94507.0,0.10818696]
["bitfinex-derivatives","BTCF0:USTF0",1768338242932,0.01058,94530.0,94510.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768338243133,0.298759,94531.0,94510.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768338243333,0.20237119,94531.0,94509.0,0.0955675]
["bitfinex-derivatives","BTCF0:USTF0",1768338244040,0.01058,94529.0,94509.0,0.0955675]
["bitfinex-derivatives","BTCF0:USTF0",1768338244238,0.19179119,94531.0,94509.0,0.0955675]
["bitfinex-derivatives","BTCF0:USTF0",1768338244435,0.01058,94530.0,94509.0,0.20375446]
["bitfinex-derivatives","BTCF0:USTF0",1768338244632,0.288179,94531.0,94510.0,0.09760396]
["bitfinex-derivatives","BTCF0:USTF0",1768338244831,0.192899,94530.0,94509.0,0.1061505]
["bitfinex-derivatives","BTCF0:USTF0",1768338245443,0.09528,94529.0,94509.0,0.1061505]
["bitfinex-derivatives","BTCF0:USTF0",1768338246244,0.09528,94529.0,94512.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768338246428,0.09528,94529.0,94514.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768338246625,0.09528,94529.0,94511.0,0.10099953]
["bitfinex-derivatives","BTCF0:USTF0",1768338246829,0.09528,94529.0,94511.0,0.09041753]
["bitfinex-derivatives","BTCF0:USTF0",1768338247042,0.09528,94529.0,94514.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768338247235,0.09528,94529.0,94511.0,0.10099953]
["bitfinex-derivatives","BTCF0:USTF0",1768338247541,0.09528,94529.0,94511.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768338248040,0.09528,94529.0,94509.0,0.0955675]
["bitfinex-derivatives","BTCF0:USTF0",1768338248244,0.09528,94529.0,94514.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768338248836,0.09528,94529.0,94509.0,0.0931495]
["bitfinex-derivatives","BTCF0:USTF0",1768338249040,0.19530295,94524.0,94506.0,0.010583]
["bitfinex-derivatives","BTCF0:USTF0",1768338249339,0.19530295,94523.0,94508.0,0.010583]
["bitfinex-derivatives","BTCF0:USTF0",1768338249543,0.19530295,94522.0,94508.0,0.010583]
["bitfinex-derivatives","BTCF0:USTF0",1768338250242,0.19530295,94522.0,94504.0,0.00015873]
["bitfinex-derivatives","BTCF0:USTF0",1768338250544,0.19530295,94522.0,94510.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768338250744,0.09613436,94521.0,94510.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768338251639,0.19530295,94521.0,94510.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768338252046,0.19530295,94520.0,94504.0,0.00015873]
["bitfinex-derivatives","BTCF0:USTF0",1768338252347,0.09613436,94519.0,94510.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768338254549,0.09528,94529.0,94515.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768338254744,0.09528,94529.0,94513.0,0.09041753]
["bitfinex-derivatives","BTCF0:USTF0",1768338255143,0.19530295,94535.0,94515.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768338255447,0.01058,94531.0,94513.0,0.09041753]
["bitfinex-derivatives","BTCF0:USTF0",1768338255749,0.010581,94528.0,94513.0,0.09041753]
["bitfinex-derivatives","BTCF0:USTF0",1768338256448,0.01058,94531.0,94513.0,0.09041753]
["bitfinex-derivatives","BTCF0:USTF0",1768338256639,0.01058,94531.0,94513.0,0.08141753]
["bitfinex-derivatives","BTCF0:USTF0",1768338257947,0.190954,94533.0,94512.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768338258147,0.190954,94533.0,94514.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768338258957,0.01058,94536.0,94515.0,0.09843225]
["bitfinex-derivatives","BTCF0:USTF0",1768338259251,0.09528,94535.0,94516.0,0.09843225]
["bitfinex-derivatives","BTCF0:USTF0",1768338259452,0.09528,94535.0,94517.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768338259657,0.09528,94535.0,94516.0,0.09843225]
["bitfinex-derivatives","BTCF0:USTF0",1768338260238,0.10586,94535.0,94516.0,0.09843225]
["bitfinex-derivatives","BTCF0:USTF0",1768338261053,0.10586,94535.0,94517.0,0.09338488]
["bitfinex-derivatives","BTCF0:USTF0",1768338261356,0.09528,94535.0,94520.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1768338261551,0.09528,94535.0,94521.0,0.09843225]
["bitfinex-derivatives","BTCF0:USTF0",1768338262457,0.09528,94535.0,94517.0,0.10901425]
["bitfinex-derivatives","BTCF0:USTF0",1768338262956,0.09167698,94529.0,94515.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768338263156,0.09167698,94533.0,94517.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768338263755,0.09167698,94533.0,94514.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768338263957,0.09167698,94533.0,94516.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768338264358,0.09167698,94533.0,94512.0,0.08401425]
["bitfinex-derivatives","BTCF0:USTF0",1768338265358,0.09167698,94533.0,94518.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768338265755,0.09528,94535.0,94518.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768338266152,0.286234,94535.0,94511.0,0.09338488]
["bitfinex-derivatives","BTCF0:USTF0",1768338266353,0.18695698,94535.0,94514.0,0.09843225]
["bitfinex-derivatives","BTCF0:USTF0",1768338266763,0.18695698,94535.0,94519.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1768338268081,0.09927702,94544.0,94527.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1768338268262,0.09167698,94547.0,94529.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1768338268263,0.09528,94546.0,94529.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1768338268744,0.05673688,94554.0,94529.0,0.09338488]
["bitfinex-derivatives","BTCF0:USTF0",1768338268745,0.190954,94554.0,94529.0,0.09338488]
["bitfinex-derivatives","BTCF0:USTF0",1768338269145,0.14927702,94553.0,94534.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1768338269452,0.14927702,94553.0,94531.0,0.09338488]
["bitfinex-derivatives","BTCF0:USTF0",1768338269658,0.09447107,94552.0,94531.0,0.09338488]
["bitfinex-derivatives","BTCF0:USTF0",1768338269852,0.010578,94550.0,94531.0,0.09338488]
["bitfinex-derivatives","BTCF0:USTF0",1768338270061,0.08389307,94552.0,94531.0,0.09338488]
["bitfinex-derivatives","BTCF0:USTF0",1768338271462,0.09318756,94541.0,94531.0,0.09338488]
["bitfinex-derivatives","BTCF0:USTF0",1768338272062,0.09318756,94541.0,94530.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1768338272263,0.09318756,94541.0,94531.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1768338272564,0.09318756,94541.0,94530.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1768338272962,0.09318756,94541.0,94532.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1768338273460,0.09318756,94541.0,94530.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1768338273656,0.09318756,94540.0,94528.0,0.00015873]
["bitfinex-derivatives","BTCF0:USTF0",1768338273858,0.09318756,94540.0,94516.0,0.09338488]
["bitfinex-derivatives","BTCF0:USTF0",1768338273859,0.190954,94537.0,94525.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768338274053,0.190954,94537.0,94521.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768338274054,0.09318756,94535.0,94521.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768338274255,0.190954,94538.0,94521.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768338274456,0.09318756,94531.0,94521.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768338274657,0.09318756,94531.0,94519.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768338275663,0.09318756,94531.0,94518.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768338275958,0.010579,94546.0,94524.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1768338276153,0.09318756,94540.0,94524.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1768338276467,0.2852451,94540.0,94524.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1768338276763,0.2852451,94540.0,94520.0,0.09166973]
["bitfinex-derivatives","BTCF0:USTF0",1768338277566,0.09318756,94540.0,94525.0,0.09166973]
["bitfinex-derivatives","BTCF0:USTF0",1768338277767,0.09318756,94540.0,94526.0,0.09166973]
["bitfinex-derivatives","BTCF0:USTF0",1768338277957,0.09318756,94540.0,94526.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1768338279063,0.09318756,94540.0,94525.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1768338279863,0.09318756,94540.0,94523.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768338279864,0.09318756,94540.0,94523.0,0.078861]
["bitfinex-derivatives","BTCF0:USTF0",1768338280267,0.09318756,94533.0,94519.0,0.09461397]
["bitfinex-derivatives","BTCF0:USTF0",1768338280565,0.09318756,94530.0,94520.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768338280764,0.09318756,94540.0,94519.0,0.09461397]
["bitfinex-derivatives","BTCF0:USTF0",1768338281063,0.09318756,94540.0,94522.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1768338281261,0.19139656,94540.0,94524.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1768338281667,0.19155529,94540.0,94524.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1768338284169,0.19155529,94540.0,94527.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1768338284468,0.09836773,94540.0,94527.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1768338284664,0.19155529,94540.0,94527.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1768338286760,0.28540383,94540.0,94527.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1768338287162,0.09334629,94540.0,94527.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1768338287464,0.09334629,94540.0,94524.0,0.09825073]
["bitfinex-derivatives","BTCF0:USTF0",1768338287662,0.19205754,94539.0,94524.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1768338287855,0.09318756,94534.0,94524.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1768338288263,0.09384854,94538.0,94524.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1768338288458,0.09384854,94538.0,94522.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768338288664,0.09318756,94532.0,94522.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768338288865,0.09384854,94538.0,94525.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1768338289162,0.09318756,94535.0,94525.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1768338290070,0.09334629,94540.0,94522.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768338290271,0.09334629,94540.0,94522.0,0.18694973]
["bitfinex-derivatives","BTCF0:USTF0",1768338290473,0.09334629,94540.0,94531.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1768338290676,0.00015873,94540.0,94531.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1768338290876,0.00015873,94540.0,94528.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1768338291078,0.00015873,94540.0,94525.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1768338291375,0.00015873,94540.0,94527.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1768338291559,0.00015873,94540.0,94524.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1768338291762,0.00015873,94540.0,94525.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1768338291965,0.00015873,94540.0,94527.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1768338292876,0.00015873,94540.0,94529.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1768338294063,2.9e-07,94540.0,94524.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1768338294265,2.9e-07,94540.0,94522.0,0.18694973]
["bitfinex-derivatives","BTCF0:USTF0",1768338294266,0.017566,94548.0,94530.0,0.18485729]
["bitfinex-derivatives","BTCF0:USTF0",1768338294462,0.017566,94548.0,94534.0,0.09461397]
["bitfinex-derivatives","BTCF0:USTF0",1768338294678,0.017566,94548.0,94535.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1768338294865,0.017566,94548.0,94532.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1768338295074,0.017566,94548.0,94530.0,0.09124973]
["bitfinex-derivatives","BTCF0:USTF0",1768338295566,0.017566,94548.0,94530.0,0.10182973]
["bitfinex-derivatives","BTCF0:USTF0",1768338295766,0.017566,94548.0,94532.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1768338296581,0.010578,94546.0,94528.0,0.09461397]
["bitfinex-derivatives","BTCF0:USTF0",1768338296877,0.010578,94547.0,94529.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768338297069,0.010578,94547.0,94528.0,0.1862837]
["bitfinex-derivatives","BTCF0:USTF0",1768338297378,0.010578,94547.0,94529.0,0.18694973]
["bitfinex-derivatives","BTCF0:USTF0",1768338297769,0.017566,94548.0,94529.0,0.18694973]
["bitfinex-derivatives","BTCF0:USTF0",1768338298275,0.017566,94548.0,94529.0,0.19752973]
["bitfinex-derivatives","BTCF0:USTF0",1768338298476,0.017566,94548.0,94530.0,0.09166973]
["bitfinex-derivatives","BTCF0:USTF0",1768338298666,0.028144,94548.0,94530.0,0.09166973]
["bitfinex-derivatives","BTCF0:USTF0",1768338298979,0.01835019,94551.0,94545.0,0.09166973]
["bitfinex-derivatives","BTCF0:USTF0",1768338299371,0.01835019,94551.0,94546.0,0.01342676]
["bitfinex-derivatives","BTCF0:USTF0",1768338299570,0.05,94553.0,94546.0,0.01342676]
["bitfinex-derivatives","BTCF0:USTF0",1768338299770,0.05,94553.0,94544.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768338299771,0.06838462,94553.0,94544.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768338300071,0.06838462,94553.0,94543.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768338300579,0.06838462,94553.0,94544.0,0.010579]
["bitfinex-derivatives","BTCF0:USTF0",1768338300779,0.06838462,94553.0,94543.0,0.105859]
["bitfinex-derivatives","BTCF0:USTF0",1768338300981,0.06838462,94553.0,94543.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768338301277,0.06838462,94553.0,94544.0,0.08403649]
["bitfinex-derivatives","BTCF0:USTF0",1768338301480,0.05,94553.0,94544.0,0.08403649]
["bitfinex-derivatives","BTCF0:USTF0",1768338301874,0.06787866,94553.0,94544.0,0.08403649]
["bitfinex-derivatives","BTCF0:USTF0",1768338302069,0.05,94553.0,94544.0,0.08403649]
["bitfinex-derivatives","BTCF0:USTF0",1768338302867,0.05,94553.0,94544.0,0.08361549]
["bitfinex-derivatives","BTCF0:USTF0",1768338303072,0.06773733,94553.0,94544.0,0.08361549]
["bitfinex-derivatives","BTCF0:USTF0",1768338304086,0.05,94553.0,94547.0,0.010578]
["bitfinex-derivatives","BTCF0:USTF0",1768338304672,0.05,94553.0,94544.0,0.010579]
["bitfinex-derivatives","BTCF0:USTF0",1768338304984,0.05,94553.0,94546.0,0.010578]
["bitfinex-derivatives","BTCF0:USTF0",1768338306384,0.05,94553.0,94537.0,0.0778875]
["bitfinex-derivatives","BTCF0:USTF0",1768338306579,0.05,94553.0,94536.0,0.07784257]
["bitfinex-derivatives","BTCF0:USTF0",1768338306799,0.09234452,94549.0,94536.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1768338306981,0.09234452,94548.0,94537.0,0.105859]
["bitfinex-derivatives","BTCF0:USTF0",1768338307180,0.09234452,94548.0,94538.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768338307485,0.14234452,94553.0,94530.0,0.09318756]
["bitfinex-derivatives","BTCF0:USTF0",1768338307679,0.14234452,94553.0,94538.0,0.010579]
["bitfinex-derivatives","BTCF0:USTF0",1768338308084,0.14234452,94553.0,94539.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768338308587,0.14234452,94553.0,94540.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768338309488,0.14234452,94553.0,94539.0,0.010579]
["bitfinex-derivatives","BTCF0:USTF0",1768338309686,0.14234452,94553.0,94536.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1768338309884,0.14234452,94553.0,94540.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768338310584,0.15292252,94553.0,94540.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768338310790,0.14234452,94553.0,94540.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768338311389,0.14234452,94553.0,94541.0,0.010579]
["bitfinex-derivatives","BTCF0:USTF0",1768338311689,0.14234452,94553.0,94540.0,0.105819]
["bitfinex-derivatives","BTCF0:USTF0",1768338312480,0.14234452,94553.0,94543.0,0.010579]
["bitfinex-derivatives","BTCF0:USTF0",1768338313481,0.05,94553.0,94540.0,0.18842756]
["bitfinex-derivatives","BTCF0:USTF0",1768338313682,0.05,94553.0,94543.0,0.010579]
["bitfinex-derivatives","BTCF0:USTF0",1768338314585,0.05,94553.0,94540.0,0.19900656]
["bitfinex-derivatives","BTCF0:USTF0",1768338314890,0.05,94553.0,94544.0,0.010579]
["bitfinex-derivatives","BTCF0:USTF0",1768338315280,0.05,94553.0,94540.0,0.26453925]
["bitfinex-derivatives","BTCF0:USTF0",1768338315482,0.05,94553.0,94544.0,0.010579]
["bitfinex-derivatives","BTCF0:USTF0",1768338315992,0.05,94553.0,94541.0,0.07611169]
["bitfinex-derivatives","BTCF0:USTF0",1768338316190,0.05,94553.0,94543.0,0.09318756]
["bitfinex-derivatives","BTCF0:USTF0",1768338316390,0.05,94553.0,94541.0,0.07611169]
["bitfinex-derivatives","BTCF0:USTF0",1768338316582,0.05,94553.0,94546.0,0.010578]
["bitfinex-derivatives","BTCF0:USTF0",1768338317186,0.05,94553.0,94543.0,0.010579]
["bitfinex-derivatives","BTCF0:USTF0",1768338317386,0.14275876,94553.0,94541.0,0.010579]
["bitfinex-derivatives","BTCF0:USTF0",1768338317690,0.09275876,94551.0,94542.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768338317893,0.09275876,94551.0,94543.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768338318095,0.09275876,94551.0,94544.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768338319379,0.09275876,94550.0,94530.0,0.09318756]
["bitfinex-derivatives","BTCF0:USTF0",1768338319586,0.09275876,94549.0,94531.0,1.00324]
["bitfinex-derivatives","BTCF0:USTF0",1768338319786,0.09275876,94549.0,94540.0,0.010579]
["bitfinex-derivatives","BTCF0:USTF0",1768338320091,0.09275876,94549.0,94531.0,1.00324]
["bitfinex-derivatives","BTCF0:USTF0",1768338320606,0.09275876,94547.0,94525.0,0.00015873]
["bitfinex-derivatives","BTCF0:USTF0",1768338320798,0.09306223,94538.0,94528.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1768338321090,0.09275876,94537.0,94525.0,0.00015873]
["bitfinex-derivatives","BTCF0:USTF0",1768338321293,0.09275876,94537.0,94530.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1768338321997,0.09306223,94542.0,94530.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1768338322190,0.09275876,94543.0,94530.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1768338322388,0.09275876,94543.0,94531.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1768338322694,0.05,94553.0,94541.0,0.010579]
["bitfinex-derivatives","BTCF0:USTF0",1768338322893,0.05,94553.0,94540.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768338323086,0.05,94553.0,94541.0,0.0012605]
["bitfinex-derivatives","BTCF0:USTF0",1768338323287,0.05,94553.0,94545.0,0.010579]
["bitfinex-derivatives","BTCF0:USTF0",1768338323896,0.05,94553.0,94542.0,0.010579]
["bitfinex-derivatives","BTCF0:USTF0",1768338324290,0.05,94553.0,94544.0,0.010579]
["bitfinex-derivatives","BTCF0:USTF0",1768338325193,0.05,94553.0,94540.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768338325393,0.05,94553.0,94543.0,0.010579]
["bitfinex-derivatives","BTCF0:USTF0",1768338326896,0.05,94553.0,94545.0,0.010579]
["bitfinex-derivatives","BTCF0:USTF0",1768338327386,0.0184473,94556.0,94543.0,0.09318756]
["bitfinex-derivatives","BTCF0:USTF0",1768338327587,0.09275876,94557.0,94540.0,0.0870795]
["bitfinex-derivatives","BTCF0:USTF0",1768338327788,0.09275876,94556.0,94541.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768338327990,0.09275876,94554.0,94542.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768338329097,0.32915378,94553.0,94543.0,0.010579]
["bitfinex-derivatives","BTCF0:USTF0",1768338329395,0.32915378,94553.0,94544.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768338329695,0.32915378,94553.0,94543.0,0.010579]
["bitfinex-derivatives","BTCF0:USTF0",1768338329902,0.32915378,94553.0,94544.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768338330299,0.09326223,94567.0,94544.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768338330510,0.0002,94567.0,94557.0,0.010577]
["bitfinex-derivatives","BTCF0:USTF0",1768338330695,0.0002,94567.0,94557.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768338331001,0.06586292,94573.0,94557.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768338331203,0.05528692,94573.0,94560.0,0.09318756]
["bitfinex-derivatives","BTCF0:USTF0",1768338331403,0.010576,94572.0,94557.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768338331903,0.15892415,94573.0,94557.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768338332292,0.09306223,94572.0,94557.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768338332500,0.09275876,94571.0,94557.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768338332992,0.09275876,94571.0,94557.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1768338333793,0.11120659,94571.0,94557.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1768338335106,0.11120659,94571.0,94557.0,0.097817]
["bitfinex-derivatives","BTCF0:USTF0",1768338335599,0.11120659,94571.0,94559.0,0.010577]
["bitfinex-derivatives","BTCF0:USTF0",1768338335802,0.05528692,94573.0,94557.0,0.18721491]
["bitfinex-derivatives","BTCF0:USTF0",1768338335988,0.05528692,94573.0,94560.0,0.010577]
["bitfinex-derivatives","BTCF0:USTF0",1768338336194,0.05528692,94573.0,94557.0,0.11055191]
["bitfinex-derivatives","BTCF0:USTF0",1768338336492,0.07386656,94573.0,94557.0,0.09997491]
["bitfinex-derivatives","BTCF0:USTF0",1768338336898,0.010576,94568.0,94544.0,0.09997491]
["bitfinex-derivatives","BTCF0:USTF0",1768338337101,0.09495379,94572.0,94550.0,0.010578]
["bitfinex-derivatives","BTCF0:USTF0",1768338337102,0.010576,94571.0,94550.0,0.010578]
["bitfinex-derivatives","BTCF0:USTF0",1768338337307,0.010576,94569.0,94550.0,0.010578]
["bitfinex-derivatives","BTCF0:USTF0",1768338338105,0.010576,94569.0,94552.0,0.010578]
["bitfinex-derivatives","BTCF0:USTF0",1768338338301,0.10552979,94572.0,94552.0,0.010578]
["bitfinex-derivatives","BTCF0:USTF0",1768338338507,0.09495379,94567.0,94550.0,0.010578]
["bitfinex-derivatives","BTCF0:USTF0",1768338338807,0.09495379,94567.0,94551.0,0.43276]
["bitfinex-derivatives","BTCF0:USTF0",1768338339004,0.09495379,94567.0,94552.0,0.010578]
["bitfinex-derivatives","BTCF0:USTF0",1768338339494,0.09495379,94567.0,94551.0,0.43276]
["bitfinex-derivatives","BTCF0:USTF0",1768338339696,0.09453562,94572.0,94557.0,0.010577]
["bitfinex-derivatives","BTCF0:USTF0",1768338340006,0.09495379,94571.0,94554.0,0.010577]
["bitfinex-derivatives","BTCF0:USTF0",1768338340197,0.09495379,94570.0,94556.0,0.010577]
["bitfinex-derivatives","BTCF0:USTF0",1768338340795,0.09495379,94570.0,94551.0,0.420337]
["bitfinex-derivatives","BTCF0:USTF0",1768338341398,0.09495379,94570.0,94556.0,0.010577]
["bitfinex-derivatives","BTCF0:USTF0",1768338342298,0.09495379,94570.0,94558.0,0.010577]
["bitfinex-derivatives","BTCF0:USTF0",1768338344107,0.09495379,94570.0,94551.0,0.420337]
["bitfinex-derivatives","BTCF0:USTF0",1768338344312,0.09495379,94570.0,94561.0,0.010577]
["bitfinex-derivatives","BTCF0:USTF0",1768338344602,0.09495379,94570.0,94562.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768338345008,0.09495379,94570.0,94563.0,0.010577]
["bitfinex-derivatives","BTCF0:USTF0",1768338345711,0.09495379,94570.0,94562.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768338345903,0.09495379,94570.0,94563.0,0.010577]
["bitfinex-derivatives","BTCF0:USTF0",1768338346508,0.09495379,94570.0,94562.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768338347005,0.16840218,94573.0,94563.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768338347006,0.18948941,94566.0,94563.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768338347195,0.09495379,94565.0,94563.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768338347512,0.09495379,94570.0,94563.0,0.105817]
["bitfinex-derivatives","BTCF0:USTF0",1768338347698,0.09495379,94570.0,94563.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768338348215,0.09495379,94569.0,94563.0,0.06896635]
["bitfinex-derivatives","BTCF0:USTF0",1768338348710,0.09495379,94569.0,94563.0,0.05396635]
["bitfinex-derivatives","BTCF0:USTF0",1768338348911,0.09495379,94569.0,94555.0,0.00015864]
["bitfinex-derivatives","BTCF0:USTF0",1768338349106,0.10552979,94569.0,94555.0,0.00015864]
["bitfinex-derivatives","BTCF0:USTF0",1768338349306,0.09495379,94569.0,94556.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768338351402,0.10552979,94569.0,94556.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768338351603,0.09495379,94568.0,94556.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768338352112,0.09495379,94567.0,94556.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768338353513,0.09495379,94566.0,94556.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768338353901,0.07363406,94573.0,94555.0,0.00015864]
["bitfinex-derivatives","BTCF0:USTF0",1768338353902,0.10553079,94559.0,94555.0,0.00015864]
["bitfinex-derivatives","BTCF0:USTF0",1768338354109,0.10553079,94559.0,94545.0,0.08509439]
["bitfinex-derivatives","BTCF0:USTF0",1768338354110,0.09495379,94559.0,94549.0,0.010578]
["bitfinex-derivatives","BTCF0:USTF0",1768338354307,0.09495379,94559.0,94550.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768338354505,0.09495379,94559.0,94542.0,0.08441282]
["bitfinex-derivatives","BTCF0:USTF0",1768338354704,0.09495379,94559.0,94543.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768338354905,0.09495379,94559.0,94550.0,0.010578]
["bitfinex-derivatives","BTCF0:USTF0",1768338355106,0.09495379,94559.0,94551.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768338355313,0.09495379,94559.0,94552.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768338356116,0.09495379,94559.0,94552.0,0.07024]
["bitfinex-derivatives","BTCF0:USTF0",1768338357011,0.09453562,94564.0,94552.0,0.07024]
["bitfinex-derivatives","BTCF0:USTF0",1768338357210,0.10511162,94564.0,94552.0,0.080818]
["bitfinex-derivatives","BTCF0:USTF0",1768338357706,0.10552979,94565.0,94552.0,0.080818]
["bitfinex-derivatives","BTCF0:USTF0",1768338358120,0.09453562,94564.0,94552.0,0.07024]
["bitfinex-derivatives","BTCF0:USTF0",1768338358309,0.10552979,94565.0,94552.0,0.07024]
["bitfinex-derivatives","BTCF0:USTF0",1768338358619,0.20006541,94565.0,94552.0,0.07024]
["bitfinex-derivatives","BTCF0:USTF0",1768338359008,0.20006541,94565.0,94552.0,0.0650416]
["bitfinex-derivatives","BTCF0:USTF0",1768338359414,0.09453562,94564.0,94552.0,0.0650416]
["bitfinex-derivatives","BTCF0:USTF0",1768338359811,0.09453562,94563.0,94552.0,0.0650416]
["bitfinex-derivatives","BTCF0:USTF0",1768338360010,0.18948941,94563.0,94552.0,0.0650416]
["bitfinex-derivatives","BTCF0:USTF0",1768338360209,0.09495379,94559.0,94537.0,0.21078522]
["bitfinex-derivatives","BTCF0:USTF0",1768338360409,0.09453562,94558.0,94537.0,0.14048522]
["bitfinex-derivatives","BTCF0:USTF0",1768338360611,0.09453562,94556.0,94538.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768338360918,0.09453562,94551.0,94538.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1768338361111,0.10553179,94552.0,94538.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1768338361311,0.010578,94551.0,94538.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1768338361506,0.09495379,94552.0,94538.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1768338361713,0.010579,94546.0,94538.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1768338362022,0.09495379,94552.0,94538.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1768338362215,0.010578,94547.0,94538.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1768338362421,0.010579,94544.0,94538.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1768338362617,0.09495379,94552.0,94538.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1768338362816,0.010579,94542.0,94538.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1768338363013,0.09495379,94552.0,94538.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1768338363412,0.010578,94547.0,94538.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1768338363717,0.09495379,94552.0,94538.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1768338363913,0.010578,94549.0,94538.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1768338364116,0.09495379,94552.0,94538.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1768338364318,0.010578,94547.0,94538.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1768338364519,0.09495379,94552.0,94538.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1768338364719,0.010579,94546.0,94538.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1768338364920,0.010578,94547.0,94538.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1768338365126,0.010578,94550.0,94538.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1768338365724,0.010578,94549.0,94538.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1768338365912,0.09495379,94552.0,94538.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1768338366115,0.18952339,94557.0,94538.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1768338366527,0.010578,94550.0,94538.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1768338366822,0.07363406,94573.0,94543.0,0.0837489]
["bitfinex-derivatives","BTCF0:USTF0",1768338366823,0.09844113,94562.0,94543.0,0.0837489]
["bitfinex-derivatives","BTCF0:USTF0",1768338367020,0.09844113,94560.0,94543.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768338367215,0.09844113,94559.0,94543.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768338367611,0.09844113,94558.0,94543.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768338368427,0.010577,94555.0,94543.0,0.0337659]
["bitfinex-derivatives","BTCF0:USTF0",1768338368727,0.010578,94553.0,94543.0,0.0337659]
["bitfinex-derivatives","BTCF0:USTF0",1768338368926,0.010578,94548.0,94538.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1768338369226,0.09844113,94557.0,94538.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1768338369628,0.010578,94550.0,94538.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1768338369829,0.09844113,94556.0,94538.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1768338371233,0.010578,94549.0,94538.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1768338371433,0.09844113,94556.0,94538.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1768338371728,0.09844113,94556.0,94538.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1768338371930,0.010578,94549.0,94538.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768338372135,0.010578,94549.0,94539.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768338372334,0.10901913,94555.0,94539.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1768338372536,0.010578,94546.0,94539.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1768338373031,0.18952339,94553.0,94528.0,0.08177993]
["bitfinex-derivatives","BTCF0:USTF0",1768338373243,0.18952339,94550.0,94529.0,0.18759993]
["bitfinex-derivatives","BTCF0:USTF0",1768338373447,0.09108226,94550.0,94531.0,0.08177993]
["bitfinex-derivatives","BTCF0:USTF0",1768338373749,0.09844113,94562.0,94541.0,0.08177993]
["bitfinex-derivatives","BTCF0:USTF0",1768338373950,0.15537109,94562.0,94543.0,0.010579]
["bitfinex-derivatives","BTCF0:USTF0",1768338374148,0.010577,94559.0,94541.0,0.18759893]
["bitfinex-derivatives","BTCF0:USTF0",1768338374342,0.24645335,94562.0,94541.0,0.18759893]
["bitfinex-derivatives","BTCF0:USTF0",1768338374343,0.010577,94560.0,94541.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768338374544,0.09844113,94561.0,94541.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768338374747,0.010577,94559.0,94541.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768338375145,0.010577,94557.0,94541.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768338375340,0.010577,94557.0,94542.0,0.010579]
["bitfinex-derivatives","BTCF0:USTF0",1768338375540,0.09844113,94561.0,94541.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768338375735,0.010576,94564.0,94546.0,0.010578]
["bitfinex-derivatives","BTCF0:USTF0",1768338375942,0.010577,94562.0,94546.0,0.1013599]
["bitfinex-derivatives","BTCF0:USTF0",1768338376141,0.010577,94562.0,94541.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768338376443,0.010577,94560.0,94543.0,0.010579]
["bitfinex-derivatives","BTCF0:USTF0",1768338376643,0.09108226,94568.0,94544.0,0.010579]
["bitfinex-derivatives","BTCF0:USTF0",1768338376848,0.09108226,94568.0,94550.0,0.010578]
["bitfinex-derivatives","BTCF0:USTF0",1768338377156,0.0925346,94572.0,94541.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768338377447,0.010577,94560.0,94544.0,0.010579]
["bitfinex-derivatives","BTCF0:USTF0",1768338377652,0.010577,94557.0,94540.0,0.09312771]
["bitfinex-derivatives","BTCF0:USTF0",1768338377949,0.010577,94557.0,94540.0,0.16370671]
["bitfinex-derivatives","BTCF0:USTF0",1768338378252,0.010577,94556.0,94542.0,0.09837529]
["bitfinex-derivatives","BTCF0:USTF0",1768338378450,0.010578,94554.0,94542.0,0.09837529]
["bitfinex-derivatives","BTCF0:USTF0",1768338378756,0.05528692,94573.0,94537.0,0.010579]
["bitfinex-derivatives","BTCF0:USTF0",1768338378757,0.00015864,94558.0,94537.0,0.010579]
["bitfinex-derivatives","BTCF0:USTF0",1768338378944,0.00015864,94558.0,94537.0,0.14837529]
["bitfinex-derivatives","BTCF0:USTF0",1768338379143,0.00015864,94558.0,94538.0,0.52468]
["bitfinex-derivatives","BTCF0:USTF0",1768338379344,0.00015864,94558.0,94538.0,0.57468]
["bitfinex-derivatives","BTCF0:USTF0",1768338379745,0.00015864,94558.0,94539.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768338379946,0.00015864,94558.0,94539.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1768338380239,0.010578,94553.0,94539.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1768338380444,0.010578,94551.0,94539.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1768338380645,0.00015864,94558.0,94539.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1768338380850,0.010578,94551.0,94539.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1768338381656,0.00015864,94558.0,94539.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1768338382245,0.00015864,94558.0,94540.0,0.010579]
["bitfinex-derivatives","BTCF0:USTF0",1768338382551,0.00015864,94558.0,94540.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768338382552,0.010578,94552.0,94540.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768338382756,0.00015864,94558.0,94540.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768338383145,0.010578,94551.0,94541.0,0.53704]
["bitfinex-derivatives","BTCF0:USTF0",1768338383348,0.010578,94551.0,94541.0,0.58704]
["bitfinex-derivatives","BTCF0:USTF0",1768338384340,0.010578,94552.0,94541.0,0.58704]
["bitfinex-derivatives","BTCF0:USTF0",1768338384546,0.09269324,94558.0,94541.0,0.58704]
["bitfinex-derivatives","BTCF0:USTF0",1768338384745,0.010578,94550.0,94541.0,0.58704]
["bitfinex-derivatives","BTCF0:USTF0",1768338384941,0.010578,94548.0,94541.0,0.58704]
["bitfinex-derivatives","BTCF0:USTF0",1768338385150,0.010578,94551.0,94541.0,0.58704]
["bitfinex-derivatives","BTCF0:USTF0",1768338385350,0.010578,94551.0,94541.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768338385754,0.09269324,94558.0,94541.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768338385942,0.09269324,94558.0,94542.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768338386147,0.010578,94551.0,94542.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768338386453,0.010578,94551.0,94543.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768338386951,0.010578,94551.0,94540.0,0.00214754]
["bitfinex-derivatives","BTCF0:USTF0",1768338387155,0.09269324,94558.0,94541.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768338387156,0.010578,94554.0,94541.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768338387357,0.010578,94554.0,94541.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1768338387551,0.00015864,94558.0,94542.0,0.00214754]
["bitfinex-derivatives","BTCF0:USTF0",1768338387746,0.010578,94553.0,94543.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768338387948,0.010578,94553.0,94543.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768338388257,0.010578,94554.0,94544.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768338388457,0.010578,94554.0,94544.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768338388649,0.0925346,94557.0,94545.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768338388846,0.010578,94555.0,94545.0,0.15524]
["bitfinex-derivatives","BTCF0:USTF0",1768338389046,0.0925346,94557.0,94545.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768338389355,0.010577,94558.0,94545.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768338389655,0.010578,94552.0,94540.0,0.04163585]
["bitfinex-derivatives","BTCF0:USTF0",1768338389953,0.010578,94554.0,94541.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768338390146,0.0925346,94556.0,94541.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768338390147,0.0925346,94556.0,94541.0,0.165819]
["bitfinex-derivatives","BTCF0:USTF0",1768338390347,0.0925346,94556.0,94542.0,0.010579]
["bitfinex-derivatives","BTCF0:USTF0",1768338390546,0.0925346,94556.0,94542.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768338390752,0.0925346,94556.0,94542.0,0.060579]
["bitfinex-derivatives","BTCF0:USTF0",1768338390953,0.010577,94555.0,94542.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768338391152,0.010578,94553.0,94542.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768338391457,0.0925346,94554.0,94543.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768338391757,0.0925346,94554.0,94543.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1768338392764,0.18306608,94553.0,94538.0,0.00015864]
["bitfinex-derivatives","BTCF0:USTF0",1768338392948,0.0925346,94548.0,94538.0,0.03015864]
["bitfinex-derivatives","BTCF0:USTF0",1768338393251,0.010579,94544.0,94538.0,0.03015864]
["bitfinex-derivatives","BTCF0:USTF0",1768338393557,0.0925346,94546.0,94538.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768338393852,0.0925346,94546.0,94526.0,0.00248997]
["bitfinex-derivatives","BTCF0:USTF0",1768338393853,0.0925346,94533.0,94526.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768338394059,0.0925346,94530.0,94526.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768338394257,0.0925346,94530.0,94526.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768338394551,0.0925346,94530.0,94520.0,0.09318402]
["bitfinex-derivatives","BTCF0:USTF0",1768338394552,0.0925346,94530.0,94512.0,0.05248997]
["bitfinex-derivatives","BTCF0:USTF0",1768338394856,0.1031146,94530.0,94520.0,0.09318402]
["bitfinex-derivatives","BTCF0:USTF0",1768338395049,0.0925346,94530.0,94520.0,0.14318402]
["bitfinex-derivatives","BTCF0:USTF0",1768338395353,0.09065695,94523.0,94514.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1768338395652,0.09065695,94523.0,94514.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1768338396557,0.09065695,94523.0,94514.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768338400160,0.09065695,94521.0,94514.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768338401362,0.09065695,94521.0,94514.0,0.02995303]
["bitfinex-derivatives","BTCF0:USTF0",1768338401858,0.18842924,94521.0,94510.0,0.18842402]
["bitfinex-derivatives","BTCF0:USTF0",1768338402159,0.00015864,94534.0,94510.0,0.18842402]
["bitfinex-derivatives","BTCF0:USTF0",1768338402160,0.09065695,94519.0,94510.0,0.23842402]
["bitfinex-derivatives","BTCF0:USTF0",1768338402758,0.09065695,94511.0,94498.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768338403064,0.09065695,94509.0,94500.0,0.09318402]
["bitfinex-derivatives","BTCF0:USTF0",1768338403258,0.09065695,94508.0,94500.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768338403462,9.5e-07,94508.0,94501.0,0.010584]
["bitfinex-derivatives","BTCF0:USTF0",1768338403765,0.010581,94526.0,94506.0,0.010583]
["bitfinex-derivatives","BTCF0:USTF0",1768338403960,0.00015864,94514.0,94509.0,0.09318402]
["bitfinex-derivatives","BTCF0:USTF0",1768338404155,0.010581,94525.0,94505.0,0.010583]
["bitfinex-derivatives","BTCF0:USTF0",1768338404354,0.010581,94525.0,94510.0,0.09318402]
["bitfinex-derivatives","BTCF0:USTF0",1768338404555,0.02898557,94525.0,94510.0,0.09318402]
["bitfinex-derivatives","BTCF0:USTF0",1768338405054,0.05909846,94526.0,94510.0,0.09318402]
["bitfinex-derivatives","BTCF0:USTF0",1768338405254,0.01058,94529.0,94510.0,0.09318402]
["bitfinex-derivatives","BTCF0:USTF0",1768338405454,0.12454502,94527.0,94510.0,0.09318402]
["bitfinex-derivatives","BTCF0:USTF0",1768338405663,0.22231731,94527.0,94510.0,0.09318402]
["bitfinex-derivatives","BTCF0:USTF0",1768338405865,0.09777229,94523.0,94510.0,0.09318402]
["bitfinex-derivatives","BTCF0:USTF0",1768338406751,0.010581,94522.0,94510.0,0.09318402]
["bitfinex-derivatives","BTCF0:USTF0",1768338407460,0.18842924,94513.0,94490.0,0.18982725]
["bitfinex-derivatives","BTCF0:USTF0",1768338407660,0.09777229,94510.0,94494.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768338407856,0.18842924,94510.0,94494.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1768338408053,0.18842924,94510.0,94500.0,0.09318402]
["bitfinex-derivatives","BTCF0:USTF0",1768338408255,0.18842924,94510.0,94500.0,0.15318402]
["bitfinex-derivatives","BTCF0:USTF0",1768338408566,0.09777229,94509.0,94500.0,0.15318402]
["bitfinex-derivatives","BTCF0:USTF0",1768338409065,0.09777229,94508.0,94500.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768338409558,0.09065695,94509.0,94500.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768338410264,0.09777229,94512.0,94500.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768338410755,0.00015873,94514.0,94500.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768338410955,0.00015873,94514.0,94500.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1768338411564,0.01074073,94514.0,94500.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1768338411765,0.09777229,94512.0,94500.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1768338412065,0.09777229,94512.0,94500.0,0.12718402]
["bitfinex-derivatives","BTCF0:USTF0",1768338413264,0.09777229,94512.0,94500.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1768338413656,0.09065695,94509.0,94493.0,0.0158754]
["bitfinex-derivatives","BTCF0:USTF0",1768338413852,0.09065695,94507.0,94493.0,0.0558754]
["bitfinex-derivatives","BTCF0:USTF0",1768338414061,0.09065695,94507.0,94493.0,0.0452914]
["bitfinex-derivatives","BTCF0:USTF0",1768338414469,0.18842924,94507.0,94493.0,0.0452914]
["bitfinex-derivatives","BTCF0:USTF0",1768338414770,0.18842924,94505.0,94493.0,0.0452914]
["bitfinex-derivatives","BTCF0:USTF0",1768338415469,0.010583,94504.0,94493.0,0.0452914]
["bitfinex-derivatives","BTCF0:USTF0",1768338416059,0.010584,94499.0,94493.0,0.0452914]
["bitfinex-derivatives","BTCF0:USTF0",1768338416463,0.18842924,94505.0,94493.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768338416664,0.010584,94497.0,94490.0,0.09318402]
["bitfinex-derivatives","BTCF0:USTF0",1768338416958,0.010584,94497.0,94490.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768338417155,0.010584,94500.0,94490.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768338417355,0.010584,94500.0,94490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768338417356,0.18842924,94500.0,94490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768338417565,0.18842924,94500.0,94485.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768338417566,0.18842924,94499.0,94485.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768338417770,0.010584,94494.0,94485.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1768338418663,0.18842924,94499.0,94485.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1768338419473,0.09777229,94494.0,94477.0,8.442e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768338419667,0.09777229,94500.0,94493.0,0.010584]
["bitfinex-derivatives","BTCF0:USTF0",1768338419867,0.09318402,94530.0,94491.0,0.09664323]
["bitfinex-derivatives","BTCF0:USTF0",1768338420072,0.010582,94516.0,94510.0,0.09318402]
["bitfinex-derivatives","BTCF0:USTF0",1768338420377,0.09528,94522.0,94500.0,0.09318402]
["bitfinex-derivatives","BTCF0:USTF0",1768338420670,0.010582,94514.0,94500.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768338420978,0.09318402,94520.0,94500.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768338420979,0.010583,94505.0,94500.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768338421167,0.010583,94505.0,94495.0,0.09318402]
["bitfinex-derivatives","BTCF0:USTF0",1768338421882,0.10835429,94512.0,94490.0,0.28318079]
["bitfinex-derivatives","BTCF0:USTF0",1768338422075,0.10835429,94512.0,94490.0,0.18653756]
["bitfinex-derivatives","BTCF0:USTF0",1768338422076,0.010584,94500.0,94490.0,0.18653756]
["bitfinex-derivatives","BTCF0:USTF0",1768338422277,0.010583,94503.0,94490.0,0.09335354]
["bitfinex-derivatives","BTCF0:USTF0",1768338422574,0.010583,94503.0,94491.0,0.18999677]
["bitfinex-derivatives","BTCF0:USTF0",1768338422876,0.09065695,94506.0,94484.0,0.09664323]
["bitfinex-derivatives","BTCF0:USTF0",1768338423178,0.09065695,94506.0,94490.0,0.09318402]
["bitfinex-derivatives","BTCF0:USTF0",1768338423179,0.010584,94498.0,94490.0,0.09318402]
["bitfinex-derivatives","BTCF0:USTF0",1768338423480,0.010583,94505.0,94491.0,0.18999677]
["bitfinex-derivatives","BTCF0:USTF0",1768338423680,0.010583,94505.0,94495.0,0.09318402]
["bitfinex-derivatives","BTCF0:USTF0",1768338423879,0.09528,94509.0,94491.0,0.18999677]
["bitfinex-derivatives","BTCF0:USTF0",1768338424577,0.06119994,94519.0,94500.0,0.09664323]
["bitfinex-derivatives","BTCF0:USTF0",1768338424772,0.09528,94522.0,94510.0,0.09318402]
["bitfinex-derivatives","BTCF0:USTF0",1768338424968,0.09065695,94533.0,94512.0,0.28066316]
["bitfinex-derivatives","BTCF0:USTF0",1768338425177,0.09528,94535.0,94517.0,0.09318402]
["bitfinex-derivatives","BTCF0:USTF0",1768338425481,0.11397544,94535.0,94520.0,0.09318402]
["bitfinex-derivatives","BTCF0:USTF0",1768338425682,0.010581,94528.0,94520.0,0.09318402]
["bitfinex-derivatives","BTCF0:USTF0",1768338425867,0.010581,94522.0,94517.0,0.18747914]
["bitfinex-derivatives","BTCF0:USTF0",1768338426074,0.01058,94533.0,94512.0,0.09360297]
["bitfinex-derivatives","BTCF0:USTF0",1768338426268,0.010581,94522.0,94505.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768338426467,0.09037919,94533.0,94505.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768338426672,0.09318402,94530.0,94510.0,0.09318402]
["bitfinex-derivatives","BTCF0:USTF0",1768338426879,0.010581,94523.0,94505.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768338427078,0.00529028,94513.0,94505.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768338428173,0.00529028,94513.0,94505.0,0.18915617]
["bitfinex-derivatives","BTCF0:USTF0",1768338428376,0.00529028,94513.0,94506.0,0.09360297]
["bitfinex-derivatives","BTCF0:USTF0",1768338428886,0.00529028,94513.0,94506.0,0.18747914]
["bitfinex-derivatives","BTCF0:USTF0",1768338429086,0.010581,94522.0,94508.0,0.09360297]
["bitfinex-derivatives","BTCF0:USTF0",1768338429277,0.09318402,94530.0,94510.0,0.07200402]
["bitfinex-derivatives","BTCF0:USTF0",1768338429476,0.010581,94521.0,94510.0,0.06683827]
["bitfinex-derivatives","BTCF0:USTF0",1768338429780,0.010582,94517.0,94507.0,0.07956076]
["bitfinex-derivatives","BTCF0:USTF0",1768338429971,0.010582,94511.0,94499.0,0.09318402]
["bitfinex-derivatives","BTCF0:USTF0",1768338430176,0.010582,94511.0,94503.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768338430380,0.010581,94522.0,94503.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768338430583,0.09037919,94523.0,94503.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768338430784,0.010582,94512.0,94503.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768338431389,0.010583,94510.0,94503.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768338431587,0.09037919,94523.0,94501.0,0.18888297]
["bitfinex-derivatives","BTCF0:USTF0",1768338431786,0.010582,94511.0,94510.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768338431991,0.010583,94509.0,94501.0,0.18888297]
["bitfinex-derivatives","BTCF0:USTF0",1768338432285,0.010582,94511.0,94501.0,0.18888297]
["bitfinex-derivatives","BTCF0:USTF0",1768338432687,0.010583,94508.0,94501.0,0.09360297]
["bitfinex-derivatives","BTCF0:USTF0",1768338432882,0.010583,94508.0,94501.0,0.16980135]
["bitfinex-derivatives","BTCF0:USTF0",1768338433086,0.010581,94520.0,94501.0,0.07452135]
["bitfinex-derivatives","BTCF0:USTF0",1768338433282,0.010582,94511.0,94501.0,0.16980135]
["bitfinex-derivatives","BTCF0:USTF0",1768338433587,0.18501977,94521.0,94501.0,0.16980135]
["bitfinex-derivatives","BTCF0:USTF0",1768338433773,0.010582,94513.0,94510.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768338433981,0.010582,94513.0,94503.0,0.09318402]
["bitfinex-derivatives","BTCF0:USTF0",1768338434178,0.010582,94513.0,94503.0,0.06318402]
["bitfinex-derivatives","BTCF0:USTF0",1768338434789,0.010582,94513.0,94502.0,0.09360297]
["bitfinex-derivatives","BTCF0:USTF0",1768338434984,0.010582,94513.0,94505.0,0.09360297]
["bitfinex-derivatives","BTCF0:USTF0",1768338435183,0.18501977,94527.0,94505.0,0.09360297]
["bitfinex-derivatives","BTCF0:USTF0",1768338435184,0.010582,94516.0,94505.0,0.09360297]
["bitfinex-derivatives","BTCF0:USTF0",1768338437090,0.010582,94514.0,94505.0,0.09360297]
["bitfinex-derivatives","BTCF0:USTF0",1768338437394,0.18501977,94527.0,94505.0,0.09360297]
["bitfinex-derivatives","BTCF0:USTF0",1768338437395,0.010582,94511.0,94505.0,0.09360297]
["bitfinex-derivatives","BTCF0:USTF0",1768338437686,0.010581,94524.0,94493.0,0.09721009]
["bitfinex-derivatives","BTCF0:USTF0",1768338437687,0.09996739,94515.0,94493.0,0.09721009]
["bitfinex-derivatives","BTCF0:USTF0",1768338437892,0.010583,94506.0,94490.0,0.09318402]
["bitfinex-derivatives","BTCF0:USTF0",1768338438086,0.010584,94498.0,94494.0,0.21558]
["bitfinex-derivatives","BTCF0:USTF0",1768338438290,0.010584,94498.0,94494.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768338438586,0.010584,94498.0,94490.0,0.09318402]
["bitfinex-derivatives","BTCF0:USTF0",1768338438587,0.010583,94509.0,94490.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768338438788,0.010585,94492.0,94469.0,0.130887]
["bitfinex-derivatives","BTCF0:USTF0",1768338438988,0.10623883,94509.0,94469.0,0.130887]
["bitfinex-derivatives","BTCF0:USTF0",1768338438989,0.09565583,94509.0,94481.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768338439193,0.010584,94494.0,94493.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768338440082,0.010584,94494.0,94493.0,0.3000004]
["bitfinex-derivatives","BTCF0:USTF0",1768338440285,0.010584,94494.0,94484.0,0.18846402]
["bitfinex-derivatives","BTCF0:USTF0",1768338440494,0.010584,94494.0,94484.0,0.61846402]
["bitfinex-derivatives","BTCF0:USTF0",1768338440790,0.010584,94494.0,94484.0,0.71567411]
["bitfinex-derivatives","BTCF0:USTF0",1768338441194,0.010584,94497.0,94484.0,0.71567411]
["bitfinex-derivatives","BTCF0:USTF0",1768338441390,0.010584,94497.0,94487.0,0.09318402]
["bitfinex-derivatives","BTCF0:USTF0",1768338441690,0.010583,94506.0,94488.0,0.1905834]
["bitfinex-derivatives","BTCF0:USTF0",1768338441998,0.09565583,94510.0,94491.0,0.05721009]
["bitfinex-derivatives","BTCF0:USTF0",1768338442184,0.09565583,94510.0,94491.0,0.51721009]
["bitfinex-derivatives","BTCF0:USTF0",1768338442584,0.010584,94499.0,94491.0,0.51721009]
["bitfinex-derivatives","BTCF0:USTF0",1768338442894,0.010584,94500.0,94491.0,0.51721009]
["bitfinex-derivatives","BTCF0:USTF0",1768338443591,0.010584,94500.0,94491.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1768338444291,0.18883985,94510.0,94491.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1768338444292,0.010583,94503.0,94491.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1768338444595,0.010583,94503.0,94492.0,0.09721009]
["bitfinex-derivatives","BTCF0:USTF0",1768338444888,0.010584,94501.0,94492.0,0.47721009]
["bitfinex-derivatives","BTCF0:USTF0",1768338445086,0.08400469,94511.0,94492.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1768338445292,0.010584,94498.0,94492.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1768338445790,0.010583,94505.0,94492.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768338446297,0.09318402,94502.0,94492.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768338446685,0.010584,94497.0,94492.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768338446886,0.010584,94495.0,94492.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768338447087,0.010585,94492.0,94488.0,0.00015873]
["bitfinex-derivatives","BTCF0:USTF0",1768338447290,0.010583,94507.0,94488.0,0.48736882]
["bitfinex-derivatives","BTCF0:USTF0",1768338447693,0.010584,94496.0,94488.0,0.48736882]
["bitfinex-derivatives","BTCF0:USTF0",1768338447987,0.010584,94496.0,94488.0,0.15736882]
["bitfinex-derivatives","BTCF0:USTF0",1768338448190,0.09581456,94508.0,94488.0,0.55736882]
["bitfinex-derivatives","BTCF0:USTF0",1768338448191,0.010584,94501.0,94488.0,0.55736882]
["bitfinex-derivatives","BTCF0:USTF0",1768338448396,0.010584,94499.0,94489.0,0.09721009]
["bitfinex-derivatives","BTCF0:USTF0",1768338448697,0.010584,94499.0,94489.0,0.14721009]
["bitfinex-derivatives","BTCF0:USTF0",1768338448897,0.010584,94499.0,94489.0,0.51721009]
["bitfinex-derivatives","BTCF0:USTF0",1768338449099,0.09581456,94508.0,94489.0,0.61039411]
["bitfinex-derivatives","BTCF0:USTF0",1768338449595,0.010584,94495.0,94489.0,0.54439411]
["bitfinex-derivatives","BTCF0:USTF0",1768338449793,0.010584,94498.0,94489.0,0.45121009]
["bitfinex-derivatives","BTCF0:USTF0",1768338450092,0.09581456,94508.0,94489.0,0.45121009]
["bitfinex-derivatives","BTCF0:USTF0",1768338450298,0.09581456,94508.0,94489.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1768338450484,0.05008955,94527.0,94503.0,0.09337331]
["bitfinex-derivatives","BTCF0:USTF0",1768338450687,0.010581,94523.0,94510.0,0.09318402]
["bitfinex-derivatives","BTCF0:USTF0",1768338450890,0.010581,94523.0,94510.0,0.46318402]
["bitfinex-derivatives","BTCF0:USTF0",1768338451295,0.010581,94521.0,94510.0,0.46318402]
["bitfinex-derivatives","BTCF0:USTF0",1768338451495,0.05008955,94527.0,94510.0,0.46318402]
["bitfinex-derivatives","BTCF0:USTF0",1768338451688,0.010581,94522.0,94510.0,0.46318402]
["bitfinex-derivatives","BTCF0:USTF0",1768338452593,0.010581,94522.0,94510.0,0.46349149]
["bitfinex-derivatives","BTCF0:USTF0",1768338455202,0.010581,94525.0,94510.0,0.46349149]
["bitfinex-derivatives","BTCF0:USTF0",1768338455401,0.010581,94523.0,94510.0,0.37030747]
["bitfinex-derivatives","BTCF0:USTF0",1768338455597,0.09528,94530.0,94510.0,0.4623958]
["bitfinex-derivatives","BTCF0:USTF0",1768338455992,0.010581,94522.0,94510.0,0.4623958]
["bitfinex-derivatives","BTCF0:USTF0",1768338456391,0.010581,94522.0,94510.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1768338456592,0.010581,94525.0,94510.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1768338457401,0.010581,94525.0,94510.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1768338457602,0.09528,94530.0,94510.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1768338457804,0.010581,94523.0,94510.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1768338458802,0.01058,94529.0,94510.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1768338459001,0.010581,94520.0,94510.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1768338459300,0.010581,94523.0,94510.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1768338460406,0.010581,94521.0,94510.0,0.29564525]
["bitfinex-derivatives","BTCF0:USTF0",1768338460602,0.010581,94521.0,94510.0,0.15270178]
["bitfinex-derivatives","BTCF0:USTF0",1768338462809,0.010581,94524.0,94510.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1768338463394,0.09528,94530.0,94510.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1768338464501,0.010581,94523.0,94510.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1768338465011,0.09390784,94524.0,94510.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1768338465202,0.010582,94518.0,94510.0,0.18428586]
["bitfinex-derivatives","BTCF0:USTF0",1768338465908,0.010582,94518.0,94510.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1768338466103,0.09390784,94528.0,94510.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1768338466104,0.010582,94517.0,94510.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1768338468210,0.010581,94520.0,94510.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1768338468415,0.010582,94517.0,94510.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1768338469213,0.010582,94519.0,94510.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1768338470706,0.010582,94518.0,94510.0,0.31705475]
["bitfinex-derivatives","BTCF0:USTF0",1768338470908,0.010582,94516.0,94510.0,0.31705475]
["bitfinex-derivatives","BTCF0:USTF0",1768338471211,0.010582,94516.0,94510.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1768338471614,0.010582,94519.0,94510.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1768338472111,0.010582,94517.0,94510.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1768338473010,0.010581,94520.0,94510.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1768338473214,0.010582,94519.0,94510.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1768338473411,0.010581,94522.0,94510.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1768338473614,0.09528,94533.0,94511.0,0.0393958]
["bitfinex-derivatives","BTCF0:USTF0",1768338473808,0.09528,94533.0,94511.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1768338474011,0.09528,94533.0,94511.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768338474210,0.010582,94518.0,94511.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1768338474418,0.09390784,94524.0,94511.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1768338474621,0.09390784,94522.0,94511.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1768338474831,0.09390784,94522.0,94511.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768338475231,0.010582,94516.0,94511.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768338475530,0.010582,94514.0,94511.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1768338475729,0.010582,94515.0,94511.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768338476826,0.010582,94513.0,94506.0,0.00015873]
["bitfinex-derivatives","BTCF0:USTF0",1768338477015,0.010582,94511.0,94506.0,0.04000001]
["bitfinex-derivatives","BTCF0:USTF0",1768338477422,0.01058,94529.0,94506.0,0.43872571]
["bitfinex-derivatives","BTCF0:USTF0",1768338477619,0.09390784,94527.0,94506.0,0.40000001]
["bitfinex-derivatives","BTCF0:USTF0",1768338477823,0.010581,94528.0,94511.0,0.0387257]
["bitfinex-derivatives","BTCF0:USTF0",1768338478031,0.010581,94528.0,94512.0,0.0387257]
["bitfinex-derivatives","BTCF0:USTF0",1768338478231,0.010581,94528.0,94512.0,0.5187257]
["bitfinex-derivatives","BTCF0:USTF0",1768338479426,0.010581,94526.0,94512.0,0.5187257]
["bitfinex-derivatives","BTCF0:USTF0",1768338480632,0.010581,94526.0,94512.0,0.06578392]
["bitfinex-derivatives","BTCF0:USTF0",1768338480831,0.010581,94526.0,94512.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1768338481333,0.010581,94526.0,94512.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1768338484232,0.09390784,94531.0,94512.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768338484529,0.18540192,94531.0,94512.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768338484736,0.09390784,94530.0,94512.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768338486228,0.09752516,94529.0,94512.0,0.003874]
["bitfinex-derivatives","BTCF0:USTF0",1768338487427,0.09752516,94529.0,94506.0,0.09528001]
["bitfinex-derivatives","BTCF0:USTF0",1768338487629,0.09752516,94529.0,94506.0,0.52528001]
["bitfinex-derivatives","BTCF0:USTF0",1768338487825,0.09752516,94528.0,94506.0,0.43000001]
["bitfinex-derivatives","BTCF0:USTF0",1768338488041,0.09752516,94528.0,94506.0,0.52528001]
["bitfinex-derivatives","BTCF0:USTF0",1768338488338,0.09752516,94525.0,94506.0,0.52528001]
["bitfinex-derivatives","BTCF0:USTF0",1768338488534,0.09752516,94524.0,94506.0,0.52528001]
["bitfinex-derivatives","BTCF0:USTF0",1768338488934,0.09752516,94524.0,94506.0,0.47728001]
["bitfinex-derivatives","BTCF0:USTF0",1768338489426,0.09752516,94524.0,94506.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768338489632,0.09752516,94523.0,94506.0,0.057645]
["bitfinex-derivatives","BTCF0:USTF0",1768338489831,0.09752516,94519.0,94497.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1768338490036,0.09752516,94513.0,94497.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768338490232,0.09752516,94512.0,94497.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768338490641,0.09752516,94512.0,94494.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768338490940,0.09752516,94512.0,94494.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1768338491144,0.09752516,94512.0,94494.0,0.26528]
["bitfinex-derivatives","BTCF0:USTF0",1768338492140,0.09752516,94510.0,94494.0,0.26528]
["bitfinex-derivatives","BTCF0:USTF0",1768338492342,0.010583,94502.0,94494.0,0.26528]
["bitfinex-derivatives","BTCF0:USTF0",1768338492934,0.09752516,94510.0,94494.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1768338493135,0.09752516,94510.0,94494.0,0.46528]
["bitfinex-derivatives","BTCF0:USTF0",1768338493736,0.09752516,94505.0,94494.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1768338493930,0.09752516,94505.0,94494.0,0.127898]
["bitfinex-derivatives","BTCF0:USTF0",1768338494136,0.09752516,94505.0,94494.0,0.092634]
["bitfinex-derivatives","BTCF0:USTF0",1768338495842,0.09752516,94505.0,94494.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768338496048,0.09752516,94505.0,94494.0,0.069248]
["bitfinex-derivatives","BTCF0:USTF0",1768338496642,0.09752516,94505.0,94494.0,0.042248]
["bitfinex-derivatives","BTCF0:USTF0",1768338497647,0.0976249,94504.0,94494.0,0.040278]
["bitfinex-derivatives","BTCF0:USTF0",1768338498044,0.0976249,94504.0,94494.0,0.020278]
["bitfinex-derivatives","BTCF0:USTF0",1768338498231,0.0976249,94504.0,94494.0,0.019884]
["bitfinex-derivatives","BTCF0:USTF0",1768338498433,0.0976249,94497.0,94494.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768338498635,0.0976249,94497.0,94481.0,0.07130274]
["bitfinex-derivatives","BTCF0:USTF0",1768338498849,0.09528,94507.0,94481.0,0.07130274]
["bitfinex-derivatives","BTCF0:USTF0",1768338498850,0.0976249,94505.0,94482.0,0.07133754]
["bitfinex-derivatives","BTCF0:USTF0",1768338499037,0.0976249,94504.0,94483.0,0.07133754]
["bitfinex-derivatives","BTCF0:USTF0",1768338499238,0.0976249,94503.0,94483.0,0.54133754]
["bitfinex-derivatives","BTCF0:USTF0",1768338499840,0.0976249,94506.0,94487.0,0.07133754]
["bitfinex-derivatives","BTCF0:USTF0",1768338500149,0.0976249,94504.0,94487.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1768338500544,0.0976249,94504.0,94487.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768338500745,0.0976249,94504.0,94487.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1768338501648,0.04947008,94516.0,94487.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1768338501649,0.0976249,94534.0,94508.0,0.07231315]
["bitfinex-derivatives","BTCF0:USTF0",1768338501948,0.0976249,94534.0,94508.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1768338502145,0.0976249,94534.0,94512.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768338502352,0.18421201,94540.0,94514.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768338502542,0.09528,94534.0,94514.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768338502849,0.1929049,94534.0,94514.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1768338503039,0.0976249,94533.0,94514.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1768338503239,0.09778363,94533.0,94514.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1768338503752,0.09778363,94533.0,94515.0,0.00596516]
["bitfinex-derivatives","BTCF0:USTF0",1768338504051,0.09778363,94533.0,94515.0,0.30596516]
["bitfinex-derivatives","BTCF0:USTF0",1768338504438,0.09778363,94533.0,94515.0,0.27296516]
["bitfinex-derivatives","BTCF0:USTF0",1768338507151,0.09778363,94533.0,94509.0,0.00397677]
["bitfinex-derivatives","BTCF0:USTF0",1768338507348,0.00015873,94533.0,94521.0,0.00282386]
["bitfinex-derivatives","BTCF0:USTF0",1768338507546,0.0976249,94547.0,94521.0,0.00282386]
["bitfinex-derivatives","BTCF0:USTF0",1768338507547,0.09528,94543.0,94521.0,0.00282386]
["bitfinex-derivatives","BTCF0:USTF0",1768338507747,0.1929049,94543.0,94521.0,0.00282386]
["bitfinex-derivatives","BTCF0:USTF0",1768338507952,0.01849193,94543.0,94523.0,0.00266513]
["bitfinex-derivatives","BTCF0:USTF0",1768338508244,0.01849193,94543.0,94522.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1768338508245,0.0976249,94550.0,94520.0,0.09321672]
["bitfinex-derivatives","BTCF0:USTF0",1768338508448,0.0976249,94550.0,94514.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768338508750,0.0976249,94550.0,94524.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1768338508948,0.0976249,94550.0,94525.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768338509256,0.11636707,94550.0,94525.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768338509641,0.11636707,94550.0,94526.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1768338510044,0.0976249,94549.0,94525.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768338510353,0.09988073,94546.0,94525.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768338510554,0.0976249,94545.0,94525.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768338510746,0.0976249,94543.0,94525.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768338510938,0.0976249,94540.0,94517.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768338511143,0.0976249,94538.0,94517.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768338511754,0.0976249,94537.0,94517.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768338511954,0.0976249,94536.0,94517.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768338512155,0.0976249,94535.0,94517.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1768338512343,0.0976249,94533.0,94517.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1768338512544,0.09988073,94532.0,94512.0,0.00015873]
["bitfinex-derivatives","BTCF0:USTF0",1768338512744,0.0976249,94531.0,94512.0,0.00015873]
["bitfinex-derivatives","BTCF0:USTF0",1768338517557,0.18280819,94530.0,94512.0,0.00015873]
["bitfinex-derivatives","BTCF0:USTF0",1768338517858,0.18280819,94529.0,94512.0,0.00015873]
["bitfinex-derivatives","BTCF0:USTF0",1768338518057,0.0925218,94528.0,94512.0,0.00015873]
["bitfinex-derivatives","BTCF0:USTF0",1768338519859,0.0925218,94528.0,94510.0,0.08043873]
["bitfinex-derivatives","BTCF0:USTF0",1768338520057,0.09028639,94527.0,94510.0,0.08043873]
["bitfinex-derivatives","BTCF0:USTF0",1768338520258,0.09528,94542.0,94510.0,0.08043873]
["bitfinex-derivatives","BTCF0:USTF0",1768338520259,0.09028639,94525.0,94510.0,0.08043873]
["bitfinex-derivatives","BTCF0:USTF0",1768338520459,0.0925218,94524.0,94510.0,0.08043873]
["bitfinex-derivatives","BTCF0:USTF0",1768338520650,0.0925218,94523.0,94510.0,0.08043873]
["bitfinex-derivatives","BTCF0:USTF0",1768338521146,0.0925218,94519.0,94503.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768338522357,0.0925218,94519.0,94503.0,0.105863]
["bitfinex-derivatives","BTCF0:USTF0",1768338522558,0.0925218,94518.0,94503.0,0.105863]
["bitfinex-derivatives","BTCF0:USTF0",1768338524361,0.18280819,94518.0,94503.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768338524561,0.0925218,94517.0,94503.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768338524964,0.0925218,94517.0,94503.0,0.105863]
["bitfinex-derivatives","BTCF0:USTF0",1768338525559,0.0925218,94517.0,94503.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768338525954,0.0925218,94517.0,94504.0,0.010583]
["bitfinex-derivatives","BTCF0:USTF0",1768338526258,0.0925218,94517.0,94503.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768338526562,0.0925218,94517.0,94507.0,0.010583]
["bitfinex-derivatives","BTCF0:USTF0",1768338527367,0.0925218,94517.0,94509.0,0.010583]
["bitfinex-derivatives","BTCF0:USTF0",1768338527566,0.0925218,94517.0,94503.0,0.086863]
["bitfinex-derivatives","BTCF0:USTF0",1768338528658,0.18280819,94548.0,94521.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1768338528854,0.0925218,94545.0,94518.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768338529052,0.0925218,94545.0,94516.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768338529053,0.0925218,94544.0,94520.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1768338529256,0.0925218,94543.0,94520.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1768338529463,0.18280819,94543.0,94520.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1768338529656,0.0925218,94542.0,94520.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1768338529859,0.0925218,94539.0,94516.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768338530060,0.0925218,94537.0,94516.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768338530260,0.09028639,94536.0,94522.0,0.00015873]
["bitfinex-derivatives","BTCF0:USTF0",1768338530462,0.09028639,94534.0,94522.0,0.00015873]
["bitfinex-derivatives","BTCF0:USTF0",1768338530666,0.18280819,94533.0,94522.0,0.00015873]
["bitfinex-derivatives","BTCF0:USTF0",1768338530868,0.0925218,94532.0,94522.0,0.00015873]
["bitfinex-derivatives","BTCF0:USTF0",1768338531056,0.18280819,94532.0,94522.0,0.00015873]
["bitfinex-derivatives","BTCF0:USTF0",1768338531256,0.0925218,94531.0,94522.0,0.00015873]
["bitfinex-derivatives","BTCF0:USTF0",1768338532664,0.18280819,94531.0,94522.0,0.00015873]
["bitfinex-derivatives","BTCF0:USTF0",1768338532869,0.0925218,94529.0,94522.0,0.00015873]
["bitfinex-derivatives","BTCF0:USTF0",1768338535279,0.0925218,94529.0,94516.0,0.08543873]
["bitfinex-derivatives","BTCF0:USTF0",1768338536873,0.0925218,94529.0,94519.0,0.09321384]
["bitfinex-derivatives","BTCF0:USTF0",1768338537369,0.0925218,94529.0,94516.0,0.08543873]
["bitfinex-derivatives","BTCF0:USTF0",1768338540272,0.0925218,94529.0,94515.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768338542372,0.0925218,94529.0,94510.0,0.09321384]
["bitfinex-derivatives","BTCF0:USTF0",1768338542674,0.0925218,94529.0,94515.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768338543075,0.0925218,94529.0,94510.0,0.08879584]
["bitfinex-derivatives","BTCF0:USTF0",1768338544073,0.0925218,94529.0,94514.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768338544374,0.0925218,94529.0,94512.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768338544569,0.0925218,94529.0,94510.0,0.09937784]
["bitfinex-derivatives","BTCF0:USTF0",1768338544873,0.09145095,94527.0,94511.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768338545684,0.09145095,94525.0,94509.0,0.010583]
["bitfinex-derivatives","BTCF0:USTF0",1768338545974,0.09145095,94525.0,94510.0,0.09321384]
["bitfinex-derivatives","BTCF0:USTF0",1768338546170,0.09145095,94525.0,94506.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1768338546377,0.09145095,94525.0,94511.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768338546675,0.09145095,94525.0,94510.0,0.09321384]
["bitfinex-derivatives","BTCF0:USTF0",1768338547072,0.09321384,94520.0,94505.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768338547266,0.09145095,94517.0,94505.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768338548279,0.09145095,94517.0,94506.0,0.010583]
["bitfinex-derivatives","BTCF0:USTF0",1768338548472,0.09145095,94517.0,94507.0,0.09321384]
["bitfinex-derivatives","BTCF0:USTF0",1768338549872,0.09145095,94525.0,94509.0,0.010583]
["bitfinex-derivatives","BTCF0:USTF0",1768338550072,0.09145095,94525.0,94510.0,0.09321384]
["bitfinex-derivatives","BTCF0:USTF0",1768338550272,0.09145095,94525.0,94511.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768338550474,0.09145095,94532.0,94515.0,0.10379584]
["bitfinex-derivatives","BTCF0:USTF0",1768338550674,0.09145095,94532.0,94520.0,0.07121384]
["bitfinex-derivatives","BTCF0:USTF0",1768338550881,0.09145095,94532.0,94520.0,0.09321384]
["bitfinex-derivatives","BTCF0:USTF0",1768338553474,0.09776193,94529.0,94505.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768338553678,0.09145095,94526.0,94510.0,0.09321384]
["bitfinex-derivatives","BTCF0:USTF0",1768338554078,0.09145095,94525.0,94510.0,0.09321384]
["bitfinex-derivatives","BTCF0:USTF0",1768338555074,0.18921288,94525.0,94510.0,0.09321384]
["bitfinex-derivatives","BTCF0:USTF0",1768338555379,0.09145095,94524.0,94510.0,0.09321384]
["bitfinex-derivatives","BTCF0:USTF0",1768338556384,0.09145095,94532.0,94514.0,0.09321384]
["bitfinex-derivatives","BTCF0:USTF0",1768338556584,0.09145095,94532.0,94520.0,0.09321384]
["bitfinex-derivatives","BTCF0:USTF0",1768338556784,0.09003152,94531.0,94510.0,0.09321384]
["bitfinex-derivatives","BTCF0:USTF0",1768338557188,0.18439305,94531.0,94510.0,0.09321384]
["bitfinex-derivatives","BTCF0:USTF0",1768338557375,0.09003152,94530.0,94520.0,0.09321384]
["bitfinex-derivatives","BTCF0:USTF0",1768338558382,0.09003152,94530.0,94520.0,0.06221384]
["bitfinex-derivatives","BTCF0:USTF0",1768338559187,0.09003152,94529.0,94520.0,0.06221384]
["bitfinex-derivatives","BTCF0:USTF0",1768338560386,0.09003152,94529.0,94519.0,0.09321384]
["bitfinex-derivatives","BTCF0:USTF0",1768338560586,0.09003152,94529.0,94511.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768338561790,0.09003152,94529.0,94510.0,0.09321384]
["bitfinex-derivatives","BTCF0:USTF0",1768338561989,0.09003152,94528.0,94510.0,0.09321384]
["bitfinex-derivatives","BTCF0:USTF0",1768338562189,0.09003152,94527.0,94510.0,0.09321384]
["bitfinex-derivatives","BTCF0:USTF0",1768338562691,0.09003152,94526.0,94510.0,0.09321384]
["bitfinex-derivatives","BTCF0:USTF0",1768338562991,0.09003152,94526.0,94510.0,0.10379584]
["bitfinex-derivatives","BTCF0:USTF0",1768338563987,0.09003152,94526.0,94510.0,0.09321384]
["bitfinex-derivatives","BTCF0:USTF0",1768338564190,0.09003152,94526.0,94513.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768338564690,0.09003152,94526.0,94511.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768338566188,0.09003152,94526.0,94510.0,0.07279584]
["bitfinex-derivatives","BTCF0:USTF0",1768338566693,0.09003152,94526.0,94511.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768338566895,0.09003152,94526.0,94510.0,0.07279584]
["bitfinex-derivatives","BTCF0:USTF0",1768338568496,0.09003152,94526.0,94512.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768338568993,0.09003152,94525.0,94510.0,0.10379584]
["bitfinex-derivatives","BTCF0:USTF0",1768338570391,0.18439305,94524.0,94510.0,0.10379584]
["bitfinex-derivatives","BTCF0:USTF0",1768338570695,0.09003152,94521.0,94510.0,0.09321384]
["bitfinex-derivatives","BTCF0:USTF0",1768338571798,0.09003152,94521.0,94510.0,0.10379584]
["bitfinex-derivatives","BTCF0:USTF0",1768338572095,0.09003152,94521.0,94510.0,0.09321384]
["bitfinex-derivatives","BTCF0:USTF0",1768338572493,0.09003152,94521.0,94510.0,0.10379584]
["bitfinex-derivatives","BTCF0:USTF0",1768338573185,0.09003152,94521.0,94512.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768338573798,0.09003152,94521.0,94505.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768338573993,0.09003152,94521.0,94511.0,0.09321384]
["bitfinex-derivatives","BTCF0:USTF0",1768338576485,0.09003152,94521.0,94507.0,0.010583]
["bitfinex-derivatives","BTCF0:USTF0",1768338576698,0.09722312,94519.0,94505.0,0.21558]
["bitfinex-derivatives","BTCF0:USTF0",1768338576899,0.09520933,94518.0,94505.0,0.21558]
["bitfinex-derivatives","BTCF0:USTF0",1768338577290,0.09520933,94518.0,94508.0,0.09321384]
["bitfinex-derivatives","BTCF0:USTF0",1768338577897,0.09722312,94516.0,94505.0,0.21558]
["bitfinex-derivatives","BTCF0:USTF0",1768338578101,0.09520933,94515.0,94505.0,0.21558]
["bitfinex-derivatives","BTCF0:USTF0",1768338578299,0.09520933,94515.0,94505.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768338580298,0.09323094,94540.0,94496.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768338580299,0.09520933,94511.0,94496.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768338580491,0.09722312,94510.0,94496.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768338580692,0.09722312,94508.0,94496.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768338580896,0.09520933,94507.0,94496.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768338581605,0.010583,94506.0,94496.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1768338581901,0.10579233,94506.0,94494.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1768338582093,0.010583,94504.0,94494.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1768338582292,0.010583,94502.0,94494.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1768338582587,0.10579233,94505.0,94494.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1768338583098,0.010582,94516.0,94493.0,0.0052914]
["bitfinex-derivatives","BTCF0:USTF0",1768338583099,0.09520933,94496.0,94493.0,0.0052914]
["bitfinex-derivatives","BTCF0:USTF0",1768338583501,0.09520933,94496.0,94493.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768338584202,0.09520933,94502.0,94493.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768338586999,0.19243245,94500.0,94493.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768338587200,0.09520933,94495.0,94493.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768338588592,0.010584,94494.0,94493.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768338588792,0.09520933,94494.0,94493.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768338589288,0.010584,94493.0,94484.0,0.0692804]
["bitfinex-derivatives","BTCF0:USTF0",1768338589493,0.09520933,94488.0,94480.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768338589702,0.09520933,94488.0,94480.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1768338589903,0.09722312,94493.0,94480.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1768338590204,0.09722312,94504.0,94480.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1768338590601,0.010584,94494.0,94480.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1768338590794,0.09722312,94524.0,94489.0,0.0970423]
["bitfinex-derivatives","BTCF0:USTF0",1768338590998,0.09528,94526.0,94500.0,0.0970423]
["bitfinex-derivatives","BTCF0:USTF0",1768338591299,0.010579,94542.0,94500.0,0.0970423]
["bitfinex-derivatives","BTCF0:USTF0",1768338591300,0.09528,94527.0,94500.0,0.1923223]
["bitfinex-derivatives","BTCF0:USTF0",1768338591502,0.010581,94521.0,94500.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768338591806,0.010582,94519.0,94500.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768338592007,0.09520933,94518.0,94500.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768338592409,0.09520933,94509.0,94496.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768338592799,0.09520933,94503.0,94482.0,0.010586]
["bitfinex-derivatives","BTCF0:USTF0",1768338593004,0.09520933,94499.0,94483.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768338593305,0.010582,94516.0,94483.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768338593306,0.09520933,94492.0,94483.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768338593506,0.19243245,94491.0,94477.0,8.442e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768338593708,0.19243245,94490.0,94477.0,0.04008442]
["bitfinex-derivatives","BTCF0:USTF0",1768338594007,0.09520933,94488.0,94477.0,0.04008442]
["bitfinex-derivatives","BTCF0:USTF0",1768338594212,0.09520933,94488.0,94477.0,8.442e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768338594714,0.09520933,94488.0,94477.0,0.01067042]
["bitfinex-derivatives","BTCF0:USTF0",1768338595510,0.09528,94504.0,94481.0,0.010586]
["bitfinex-derivatives","BTCF0:USTF0",1768338595511,0.09722312,94494.0,94481.0,0.010586]
["bitfinex-derivatives","BTCF0:USTF0",1768338595711,0.09722312,94505.0,94478.0,0.0970423]
["bitfinex-derivatives","BTCF0:USTF0",1768338595903,0.09722312,94514.0,94495.0,0.010584]
["bitfinex-derivatives","BTCF0:USTF0",1768338596211,0.010582,94513.0,94490.0,0.010585]
["bitfinex-derivatives","BTCF0:USTF0",1768338596407,0.10780512,94513.0,94492.0,0.010584]
["bitfinex-derivatives","BTCF0:USTF0",1768338597008,0.10780512,94513.0,94488.0,0.1769063]
["bitfinex-derivatives","BTCF0:USTF0",1768338597313,0.010582,94511.0,94489.0,0.010585]
["bitfinex-derivatives","BTCF0:USTF0",1768338597614,0.09520933,94510.0,94489.0,0.010585]
["bitfinex-derivatives","BTCF0:USTF0",1768338597815,0.09520933,94510.0,94491.0,0.010585]
["bitfinex-derivatives","BTCF0:USTF0",1768338598014,0.09520933,94510.0,94488.0,0.1769063]
["bitfinex-derivatives","BTCF0:USTF0",1768338598225,0.09520933,94510.0,94492.0,0.010584]
["bitfinex-derivatives","BTCF0:USTF0",1768338601516,0.19243245,94509.0,94489.0,0.010585]
["bitfinex-derivatives","BTCF0:USTF0",1768338601904,0.09520933,94509.0,94491.0,0.010585]
["bitfinex-derivatives","BTCF0:USTF0",1768338602105,0.09528,94515.0,94496.0,0.0970423]
["bitfinex-derivatives","BTCF0:USTF0",1768338602301,0.09528,94515.0,94494.0,0.0916963]
["bitfinex-derivatives","BTCF0:USTF0",1768338602512,0.09520933,94505.0,94477.0,8.442e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768338602717,0.09722312,94502.0,94483.0,0.010585]
["bitfinex-derivatives","BTCF0:USTF0",1768338602916,0.19243245,94501.0,94480.0,0.010586]
["bitfinex-derivatives","BTCF0:USTF0",1768338603114,0.09520933,94499.0,94479.0,0.010586]
["bitfinex-derivatives","BTCF0:USTF0",1768338603307,0.09520933,94498.0,94479.0,0.010586]
["bitfinex-derivatives","BTCF0:USTF0",1768338603506,0.09520933,94498.0,94482.0,0.010586]
["bitfinex-derivatives","BTCF0:USTF0",1768338603915,0.09722312,94499.0,94478.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768338603916,0.09722312,94499.0,94489.0,0.010585]
["bitfinex-derivatives","BTCF0:USTF0",1768338604117,0.09528,94515.0,94481.0,0.0916963]
["bitfinex-derivatives","BTCF0:USTF0",1768338604413,0.04178421,94538.0,94490.0,0.1887386]
["bitfinex-derivatives","BTCF0:USTF0",1768338604606,0.010581,94528.0,94491.0,0.010585]
["bitfinex-derivatives","BTCF0:USTF0",1768338604803,0.09520933,94515.0,94490.0,0.1863236]
["bitfinex-derivatives","BTCF0:USTF0",1768338605018,0.09296298,94511.0,94489.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768338605409,0.010583,94503.0,94489.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768338605613,0.010584,94501.0,94489.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768338606024,0.0175792,94496.0,94477.0,0.01067042]
["bitfinex-derivatives","BTCF0:USTF0",1768338606209,0.0175792,94496.0,94478.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768338606610,0.0281632,94496.0,94478.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768338606810,0.0175792,94496.0,94478.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768338607406,0.0175792,94496.0,94481.0,0.010586]
["bitfinex-derivatives","BTCF0:USTF0",1768338607611,0.09296298,94500.0,94481.0,0.010586]
["bitfinex-derivatives","BTCF0:USTF0",1768338607916,0.01652658,94495.0,94477.0,8.442e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768338608121,0.09296298,94496.0,94477.0,8.442e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768338608122,0.01652658,94490.0,94477.0,0.02008442]
["bitfinex-derivatives","BTCF0:USTF0",1768338608523,0.01652658,94490.0,94477.0,8.442e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768338609520,0.09296298,94491.0,94427.0,0.173261]
["bitfinex-derivatives","BTCF0:USTF0",1768338609521,0.09296298,94488.0,94469.0,0.010587]
["bitfinex-derivatives","BTCF0:USTF0",1768338609719,0.09296298,94488.0,94469.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768338610022,0.10354798,94488.0,94469.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768338610414,0.10354798,94488.0,94470.0,0.010587]
["bitfinex-derivatives","BTCF0:USTF0",1768338610612,0.00069167,94487.0,94470.0,0.070587]
["bitfinex-derivatives","BTCF0:USTF0",1768338610921,0.01136369,94486.0,94470.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768338611217,9.207e-05,94485.0,94470.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768338611424,0.00069167,94484.0,94470.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768338611623,0.00010084,94483.0,94470.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768338611825,0.00069167,94479.0,94467.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768338612013,0.01139829,94478.0,94467.0,0.14528]
["bitfinex-derivatives","BTCF0:USTF0",1768338612213,0.00081229,94478.0,94467.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768338612523,0.00081229,94478.0,94458.0,0.1709028]
["bitfinex-derivatives","BTCF0:USTF0",1768338612722,0.00081229,94478.0,94458.0,0.2209028]
["bitfinex-derivatives","BTCF0:USTF0",1768338613515,0.00081229,94478.0,94460.0,0.010588]
["bitfinex-derivatives","BTCF0:USTF0",1768338613715,0.00081229,94478.0,94460.0,0.070588]
["bitfinex-derivatives","BTCF0:USTF0",1768338614513,0.00012062,94478.0,94460.0,0.070588]
["bitfinex-derivatives","BTCF0:USTF0",1768338614918,0.00012062,94478.0,94460.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768338615315,0.00277048,94469.0,94460.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768338615517,0.01068513,94468.0,94460.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768338615727,0.01068513,94468.0,94451.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768338615915,9.813e-05,94468.0,94452.0,0.1066238]
["bitfinex-derivatives","BTCF0:USTF0",1768338616117,9.813e-05,94468.0,94452.0,0.1566238]
["bitfinex-derivatives","BTCF0:USTF0",1768338616826,9.813e-05,94468.0,94452.0,0.1460348]
["bitfinex-derivatives","BTCF0:USTF0",1768338618023,9.813e-05,94468.0,94453.0,0.09176105]
["bitfinex-derivatives","BTCF0:USTF0",1768338618227,9.813e-05,94468.0,94454.0,0.18344777]
["bitfinex-derivatives","BTCF0:USTF0",1768338618417,9.813e-05,94468.0,94455.0,0.09176105]
["bitfinex-derivatives","BTCF0:USTF0",1768338618811,9.813e-05,94468.0,94458.0,0.010588]
["bitfinex-derivatives","BTCF0:USTF0",1768338619016,0.09547873,94478.0,94458.0,0.19403577]
["bitfinex-derivatives","BTCF0:USTF0",1768338619213,0.11071293,94478.0,94458.0,0.18344777]
["bitfinex-derivatives","BTCF0:USTF0",1768338620027,0.010586,94476.0,94458.0,0.18344777]
["bitfinex-derivatives","BTCF0:USTF0",1768338620228,0.010586,94476.0,94458.0,0.16844777]
["bitfinex-derivatives","BTCF0:USTF0",1768338620535,0.10012693,94478.0,94458.0,0.16844777]
["bitfinex-derivatives","BTCF0:USTF0",1768338620716,0.010587,94467.0,94454.0,0.09168672]
["bitfinex-derivatives","BTCF0:USTF0",1768338620921,0.010588,94463.0,94451.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768338621219,0.010588,94461.0,94451.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1768338621816,0.00541384,94465.0,94451.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768338622016,0.09823939,94461.0,94443.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768338622227,0.010588,94464.0,94433.0,0.01588576]
["bitfinex-derivatives","BTCF0:USTF0",1768338622228,0.01059,94445.0,94433.0,0.00529476]
["bitfinex-derivatives","BTCF0:USTF0",1768338622419,0.02422274,94453.0,94433.0,0.00529502]
["bitfinex-derivatives","BTCF0:USTF0",1768338622620,0.00160679,94470.0,94449.0,0.09176105]
["bitfinex-derivatives","BTCF0:USTF0",1768338622824,0.0423953,94482.0,94459.0,0.09176105]
["bitfinex-derivatives","BTCF0:USTF0",1768338623132,0.09532,94485.0,94466.0,0.09176105]
["bitfinex-derivatives","BTCF0:USTF0",1768338623521,0.11270372,94485.0,94466.0,0.09176105]
["bitfinex-derivatives","BTCF0:USTF0",1768338623722,0.010586,94480.0,94466.0,0.09176105]
["bitfinex-derivatives","BTCF0:USTF0",1768338624627,0.09532,94493.0,94477.0,0.09176105]
["bitfinex-derivatives","BTCF0:USTF0",1768338627130,0.09532,94496.0,94481.0,0.09176105]
["bitfinex-derivatives","BTCF0:USTF0",1768338627327,0.00529028,94513.0,94482.0,0.09176105]
["bitfinex-derivatives","BTCF0:USTF0",1768338627626,0.00529028,94513.0,94464.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768338627627,0.010583,94504.0,94486.0,0.09176105]
["bitfinex-derivatives","BTCF0:USTF0",1768338627822,0.010583,94502.0,94486.0,0.09176105]
["bitfinex-derivatives","BTCF0:USTF0",1768338628022,0.02743402,94502.0,94486.0,0.09176105]
["bitfinex-derivatives","BTCF0:USTF0",1768338628326,0.01685102,94502.0,94486.0,0.09176105]
["bitfinex-derivatives","BTCF0:USTF0",1768338628531,0.09532,94512.0,94486.0,0.09176105]
["bitfinex-derivatives","BTCF0:USTF0",1768338628831,0.01172472,94511.0,94486.0,0.07776105]
["bitfinex-derivatives","BTCF0:USTF0",1768338629219,0.11073181,94512.0,94486.0,0.09168672]
["bitfinex-derivatives","BTCF0:USTF0",1768338629417,0.11073181,94512.0,94466.0,0.09168672]
["bitfinex-derivatives","BTCF0:USTF0",1768338629418,0.01172472,94510.0,94466.0,0.09168672]
["bitfinex-derivatives","BTCF0:USTF0",1768338630730,0.01172472,94510.0,94468.0,0.09168672]
["bitfinex-derivatives","BTCF0:USTF0",1768338630936,0.01246338,94500.0,94470.0,0.09176105]
["bitfinex-derivatives","BTCF0:USTF0",1768338631232,0.010585,94487.0,94470.0,0.09176105]
["bitfinex-derivatives","BTCF0:USTF0",1768338631732,0.010585,94485.0,94470.0,0.09176105]
["bitfinex-derivatives","BTCF0:USTF0",1768338632639,0.010587,94470.0,94450.0,0.18700672]
["bitfinex-derivatives","BTCF0:USTF0",1768338632826,0.010588,94466.0,94450.0,0.15168672]
["bitfinex-derivatives","BTCF0:USTF0",1768338633028,0.09532,94475.0,94450.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768338633628,0.09532,94475.0,94450.0,0.15168672]
["bitfinex-derivatives","BTCF0:USTF0",1768338633926,0.09532,94475.0,94450.0,0.09168672]
["bitfinex-derivatives","BTCF0:USTF0",1768338634126,0.010587,94468.0,94450.0,0.09168672]
["bitfinex-derivatives","BTCF0:USTF0",1768338634529,0.010587,94468.0,94451.0,0.09176105]
["bitfinex-derivatives","BTCF0:USTF0",1768338634836,0.010587,94468.0,94452.0,0.09811093]
["bitfinex-derivatives","BTCF0:USTF0",1768338635036,0.010587,94468.0,94452.0,0.18813024]
["bitfinex-derivatives","BTCF0:USTF0",1768338635336,0.010587,94468.0,94453.0,0.09811093]
["bitfinex-derivatives","BTCF0:USTF0",1768338637135,0.010585,94486.0,94455.0,0.09811093]
["bitfinex-derivatives","BTCF0:USTF0",1768338637437,0.010586,94479.0,94465.0,0.09001931]
["bitfinex-derivatives","BTCF0:USTF0",1768338638134,0.010586,94479.0,94436.0,0.010591]
["bitfinex-derivatives","BTCF0:USTF0",1768338638135,0.06899696,94509.0,94476.0,0.09001931]
["bitfinex-derivatives","BTCF0:USTF0",1768338638339,0.09532,94508.0,94481.0,0.09001931]
["bitfinex-derivatives","BTCF0:USTF0",1768338638644,0.09532,94508.0,94484.0,0.09001931]
["bitfinex-derivatives","BTCF0:USTF0",1768338639030,0.06815646,94507.0,94483.0,0.00015881]
["bitfinex-derivatives","BTCF0:USTF0",1768338642139,0.06815646,94507.0,94483.0,0.09826974]
["bitfinex-derivatives","BTCF0:USTF0",1768338642639,0.06853315,94492.0,94462.0,0.09811093]
["bitfinex-derivatives","BTCF0:USTF0",1768338642938,0.06853315,94492.0,94448.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1768338642939,0.06853315,94492.0,94463.0,0.09811093]
["bitfinex-derivatives","BTCF0:USTF0",1768338643131,0.06853315,94492.0,94459.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768338643132,0.06853315,94503.0,94477.0,0.09811093]
["bitfinex-derivatives","BTCF0:USTF0",1768338643435,0.09532,94502.0,94483.0,0.010585]
["bitfinex-derivatives","BTCF0:USTF0",1768338643744,0.09532,94501.0,94485.0,0.09811093]
["bitfinex-derivatives","BTCF0:USTF0",1768338644041,0.09532,94500.0,94485.0,0.09811093]
["bitfinex-derivatives","BTCF0:USTF0",1768338645430,0.0659048,94499.0,94469.0,0.09811093]
["bitfinex-derivatives","BTCF0:USTF0",1768338645837,0.0659048,94499.0,94469.0,0.07311093]
["bitfinex-derivatives","BTCF0:USTF0",1768338648542,0.0659048,94499.0,94450.0,0.13992429]
["bitfinex-derivatives","BTCF0:USTF0",1768338648543,0.09532,94510.0,94482.0,0.09811093]
["bitfinex-derivatives","BTCF0:USTF0",1768338648741,0.09532,94510.0,94483.0,0.09811093]
["bitfinex-derivatives","BTCF0:USTF0",1768338651249,0.09532,94509.0,94485.0,0.18813024]
["bitfinex-derivatives","BTCF0:USTF0",1768338651446,0.09532,94509.0,94486.0,0.09811093]
["bitfinex-derivatives","BTCF0:USTF0",1768338651837,0.09532,94509.0,94487.0,0.09811093]
["bitfinex-derivatives","BTCF0:USTF0",1768338652745,0.09532,94509.0,94482.0,0.09001931]
["bitfinex-derivatives","BTCF0:USTF0",1768338653048,0.09206261,94508.0,94483.0,0.09811093]
["bitfinex-derivatives","BTCF0:USTF0",1768338653449,0.09206261,94508.0,94483.0,0.07311093]
["bitfinex-derivatives","BTCF0:USTF0",1768338655345,0.09532,94509.0,94483.0,0.09001931]
["bitfinex-derivatives","BTCF0:USTF0",1768338655541,0.09532,94509.0,94484.0,0.09811093]
["bitfinex-derivatives","BTCF0:USTF0",1768338655746,0.09532,94509.0,94486.0,0.09811093]
["bitfinex-derivatives","BTCF0:USTF0",1768338656543,0.09639052,94509.0,94486.0,0.09811093]
["bitfinex-derivatives","BTCF0:USTF0",1768338657251,0.00107052,94508.0,94486.0,0.09811093]
["bitfinex-derivatives","BTCF0:USTF0",1768338657947,0.09218857,94501.0,94474.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768338658151,0.001338,94496.0,94473.0,0.09811093]
["bitfinex-derivatives","BTCF0:USTF0",1768338658356,0.09532,94495.0,94474.0,0.09811093]
["bitfinex-derivatives","BTCF0:USTF0",1768338658650,0.09532,94494.0,94476.0,0.09811093]
["bitfinex-derivatives","BTCF0:USTF0",1768338659736,0.09532,94494.0,94470.0,0.09001931]
["bitfinex-derivatives","BTCF0:USTF0",1768338659737,0.00236289,94493.0,94470.0,0.09001931]
["bitfinex-derivatives","BTCF0:USTF0",1768338659944,0.00236289,94493.0,94471.0,0.09811093]
["bitfinex-derivatives","BTCF0:USTF0",1768338661144,0.09532,94494.0,94471.0,0.09001931]
["bitfinex-derivatives","BTCF0:USTF0",1768338663253,0.09532,94494.0,94472.0,0.09811093]
["bitfinex-derivatives","BTCF0:USTF0",1768338664952,0.09532,94494.0,94473.0,0.09818979]
["bitfinex-derivatives","BTCF0:USTF0",1768338665953,0.09532,94493.0,94476.0,0.09818979]
["bitfinex-derivatives","BTCF0:USTF0",1768338666346,0.09532,94493.0,94477.0,0.09818979]
["bitfinex-derivatives","BTCF0:USTF0",1768338666543,0.09546979,94490.0,94462.0,0.09818979]
["bitfinex-derivatives","BTCF0:USTF0",1768338666746,0.00193316,94486.0,94464.0,0.09818979]
["bitfinex-derivatives","BTCF0:USTF0",1768338667149,0.00193316,94485.0,94464.0,0.09818979]
["bitfinex-derivatives","BTCF0:USTF0",1768338667545,0.00015881,94484.0,94464.0,0.09818979]
["bitfinex-derivatives","BTCF0:USTF0",1768338667952,0.010587,94470.0,94464.0,0.09818979]
["bitfinex-derivatives","BTCF0:USTF0",1768338668259,0.010587,94470.0,94465.0,0.09818979]
["bitfinex-derivatives","BTCF0:USTF0",1768338668855,0.09532,94480.0,94465.0,0.06818979]
["bitfinex-derivatives","BTCF0:USTF0",1768338669357,0.09532,94480.0,94465.0,0.09331558]
["bitfinex-derivatives","BTCF0:USTF0",1768338670956,0.09532,94480.0,94466.0,0.19150537]
["bitfinex-derivatives","BTCF0:USTF0",1768338671257,0.09532,94480.0,94467.0,0.09818979]
["bitfinex-derivatives","BTCF0:USTF0",1768338671849,0.09532,94480.0,94467.0,0.19150537]
["bitfinex-derivatives","BTCF0:USTF0",1768338672857,0.00208562,94503.0,94471.0,0.19150537]
["bitfinex-derivatives","BTCF0:USTF0",1768338673156,0.15990529,94560.0,94469.0,0.19150537]
["bitfinex-derivatives","BTCF0:USTF0",1768338673157,0.00224443,94492.0,94469.0,0.19150537]
["bitfinex-derivatives","BTCF0:USTF0",1768338673345,0.09771422,94503.0,94474.0,0.19150537]
["bitfinex-derivatives","BTCF0:USTF0",1768338673542,0.09532,94502.0,94485.0,0.09818979]
["bitfinex-derivatives","BTCF0:USTF0",1768338673746,0.09532,94502.0,94479.0,0.09331558]
["bitfinex-derivatives","BTCF0:USTF0",1768338674361,0.09532,94502.0,94481.0,0.00015881]
["bitfinex-derivatives","BTCF0:USTF0",1768338676662,0.09532,94502.0,94479.0,0.07047439]
["bitfinex-derivatives","BTCF0:USTF0",1768338677557,0.09532,94502.0,94479.0,0.09917558]
["bitfinex-derivatives","BTCF0:USTF0",1768338678650,0.09532,94502.0,94480.0,0.09274843]
["bitfinex-derivatives","BTCF0:USTF0",1768338679155,0.09532,94502.0,94480.0,0.19192401]
["bitfinex-derivatives","BTCF0:USTF0",1768338679362,0.09532,94502.0,94481.0,0.09274843]
["bitfinex-derivatives","BTCF0:USTF0",1768338679662,0.02517597,94501.0,94470.0,0.09274843]
["bitfinex-derivatives","BTCF0:USTF0",1768338679860,0.12488143,94488.0,94466.0,0.09274843]
["bitfinex-derivatives","BTCF0:USTF0",1768338680158,0.19502546,94488.0,94467.0,0.09274843]
["bitfinex-derivatives","BTCF0:USTF0",1768338680463,0.19502546,94488.0,94468.0,0.09274843]
["bitfinex-derivatives","BTCF0:USTF0",1768338680658,0.19502546,94488.0,94467.0,0.09917558]
["bitfinex-derivatives","BTCF0:USTF0",1768338680659,0.22020143,94488.0,94467.0,0.09917558]
["bitfinex-derivatives","BTCF0:USTF0",1768338682659,0.19502546,94488.0,94468.0,0.09274843]
["bitfinex-derivatives","BTCF0:USTF0",1768338684563,0.24809807,94488.0,94467.0,0.09917558]
["bitfinex-derivatives","BTCF0:USTF0",1768338685665,0.09970546,94487.0,94467.0,0.09917558]
["bitfinex-derivatives","BTCF0:USTF0",1768338685863,0.15293791,94486.0,94458.0,0.09917558]
["bitfinex-derivatives","BTCF0:USTF0",1768338686056,0.09970546,94486.0,94461.0,0.09917558]
["bitfinex-derivatives","BTCF0:USTF0",1768338686257,0.09532,94488.0,94461.0,0.09917558]
["bitfinex-derivatives","BTCF0:USTF0",1768338686457,0.09532,94488.0,94463.0,0.09917558]
["bitfinex-derivatives","BTCF0:USTF0",1768338686657,0.09532,94488.0,94464.0,0.09274843]
["bitfinex-derivatives","BTCF0:USTF0",1768338686857,0.09532,94488.0,94465.0,0.09917558]
["bitfinex-derivatives","BTCF0:USTF0",1768338687057,0.09532,94488.0,94466.0,0.09274843]
["bitfinex-derivatives","BTCF0:USTF0",1768338687258,0.09532,94488.0,94467.0,0.09274843]
["bitfinex-derivatives","BTCF0:USTF0",1768338687452,0.15465491,94487.0,94466.0,0.09917558]
["bitfinex-derivatives","BTCF0:USTF0",1768338689155,0.15537982,94467.0,94443.0,0.09917558]
["bitfinex-derivatives","BTCF0:USTF0",1768338689360,0.15537982,94466.0,94444.0,0.09917558]
["bitfinex-derivatives","BTCF0:USTF0",1768338689559,0.22559956,94490.0,94456.0,0.09274843]
["bitfinex-derivatives","BTCF0:USTF0",1768338689757,0.09532,94489.0,94460.0,0.09274843]
["bitfinex-derivatives","BTCF0:USTF0",1768338689961,0.09532,94488.0,94465.0,0.09917558]
["bitfinex-derivatives","BTCF0:USTF0",1768338690269,0.0420653,94508.0,94469.0,0.09917558]
["bitfinex-derivatives","BTCF0:USTF0",1768338690460,0.0420653,94508.0,94460.0,0.13992429]
["bitfinex-derivatives","BTCF0:USTF0",1768338690461,0.05909235,94508.0,94473.0,0.09917558]
["bitfinex-derivatives","BTCF0:USTF0",1768338690655,0.24884,94507.0,94475.0,0.09917558]
["bitfinex-derivatives","BTCF0:USTF0",1768338691253,0.13992429,94500.0,94464.0,0.09917558]
["bitfinex-derivatives","BTCF0:USTF0",1768338691457,0.09970546,94499.0,94466.0,0.09917558]
["bitfinex-derivatives","BTCF0:USTF0",1768338691657,0.09970546,94499.0,94467.0,0.09917558]
["bitfinex-derivatives","BTCF0:USTF0",1768338692059,0.09970546,94499.0,94467.0,0.07417558]
["bitfinex-derivatives","BTCF0:USTF0",1768338692463,0.09970546,94489.0,94461.0,0.09274843]
["bitfinex-derivatives","BTCF0:USTF0",1768338692661,0.09532,94488.0,94461.0,0.09274843]
["bitfinex-derivatives","BTCF0:USTF0",1768338694073,0.09532,94488.0,94462.0,0.09917558]
["bitfinex-derivatives","BTCF0:USTF0",1768338694372,0.09532,94488.0,94463.0,0.19192401]
["bitfinex-derivatives","BTCF0:USTF0",1768338694674,0.09970546,94487.0,94463.0,0.19192401]
["bitfinex-derivatives","BTCF0:USTF0",1768338694870,0.09970546,94487.0,94439.0,0.09190918]
["bitfinex-derivatives","BTCF0:USTF0",1768338695073,0.09970546,94487.0,94429.0,0.010591]
["bitfinex-derivatives","BTCF0:USTF0",1768338695074,0.09356905,94480.0,94453.0,0.1873749]
["bitfinex-derivatives","BTCF0:USTF0",1768338695370,0.31476,94479.0,94454.0,0.1873749]
["bitfinex-derivatives","BTCF0:USTF0",1768338695763,0.09356905,94478.0,94454.0,0.09546572]
["bitfinex-derivatives","BTCF0:USTF0",1768338695963,0.09356905,94476.0,94454.0,0.09546572]
["bitfinex-derivatives","BTCF0:USTF0",1768338697067,0.010588,94464.0,94454.0,0.09546572]
["bitfinex-derivatives","BTCF0:USTF0",1768338697272,0.010588,94462.0,94449.0,0.09190918]
["bitfinex-derivatives","BTCF0:USTF0",1768338697470,0.010588,94459.0,94449.0,0.1873749]
["bitfinex-derivatives","BTCF0:USTF0",1768338698065,0.010588,94462.0,94449.0,0.1873749]
["bitfinex-derivatives","BTCF0:USTF0",1768338698760,0.09532,94463.0,94445.0,0.09546572]
["bitfinex-derivatives","BTCF0:USTF0",1768338698972,0.09532,94463.0,94447.0,0.09546572]
["bitfinex-derivatives","BTCF0:USTF0",1768338699173,0.010588,94461.0,94447.0,0.1873749]
["bitfinex-derivatives","BTCF0:USTF0",1768338699565,0.010588,94459.0,94447.0,0.1873749]
["bitfinex-derivatives","BTCF0:USTF0",1768338699767,0.010588,94459.0,94447.0,0.1653749]
["bitfinex-derivatives","BTCF0:USTF0",1768338700077,0.010588,94459.0,94448.0,0.09190918]
["bitfinex-derivatives","BTCF0:USTF0",1768338700674,0.010589,94457.0,94448.0,0.09190918]
["bitfinex-derivatives","BTCF0:USTF0",1768338701169,0.010589,94455.0,94443.0,0.09190918]
["bitfinex-derivatives","BTCF0:USTF0",1768338701565,0.010589,94455.0,94433.0,0.10061476]
["bitfinex-derivatives","BTCF0:USTF0",1768338701566,0.09356905,94450.0,94433.0,0.00529476]
["bitfinex-derivatives","BTCF0:USTF0",1768338701880,0.01059,94442.0,94433.0,0.00529476]
["bitfinex-derivatives","BTCF0:USTF0",1768338702172,0.09532,94446.0,94433.0,0.00529476]
["bitfinex-derivatives","BTCF0:USTF0",1768338702566,0.010591,94431.0,94413.0,0.00529588]
["bitfinex-derivatives","BTCF0:USTF0",1768338702768,0.010591,94431.0,94413.0,0.06529588]
["bitfinex-derivatives","BTCF0:USTF0",1768338702970,0.010591,94434.0,94413.0,0.06529588]
["bitfinex-derivatives","BTCF0:USTF0",1768338703862,0.09649898,94444.0,94413.0,0.16061588]
["bitfinex-derivatives","BTCF0:USTF0",1768338704269,0.00015881,94433.0,94413.0,0.16061588]
["bitfinex-derivatives","BTCF0:USTF0",1768338704473,0.00015881,94433.0,94413.0,0.06529588]
["bitfinex-derivatives","BTCF0:USTF0",1768338704771,0.01059,94444.0,94417.0,0.09190918]
["bitfinex-derivatives","BTCF0:USTF0",1768338704975,0.01059,94444.0,94420.0,0.09546572]
["bitfinex-derivatives","BTCF0:USTF0",1768338705272,0.010591,94433.0,94422.0,0.09546572]
["bitfinex-derivatives","BTCF0:USTF0",1768338705471,0.09356905,94444.0,94422.0,0.09546572]
["bitfinex-derivatives","BTCF0:USTF0",1768338705674,0.09356905,94444.0,94423.0,0.09190918]
["bitfinex-derivatives","BTCF0:USTF0",1768338706475,0.010591,94433.0,94423.0,0.09190918]
["bitfinex-derivatives","BTCF0:USTF0",1768338707478,0.010591,94433.0,94423.0,0.08190918]
["bitfinex-derivatives","BTCF0:USTF0",1768338708372,0.09536,94435.0,94414.0,0.00015881]
["bitfinex-derivatives","BTCF0:USTF0",1768338708373,0.06126035,94432.0,94414.0,0.00015881]
["bitfinex-derivatives","BTCF0:USTF0",1768338708675,0.010585,94484.0,94443.0,0.1873749]
["bitfinex-derivatives","BTCF0:USTF0",1768338708969,0.010585,94484.0,94414.0,0.00015881]
["bitfinex-derivatives","BTCF0:USTF0",1768338708970,0.05704108,94474.0,94447.0,0.09546572]
["bitfinex-derivatives","BTCF0:USTF0",1768338709170,0.09536,94473.0,94453.0,0.09190918]
["bitfinex-derivatives","BTCF0:USTF0",1768338709372,0.09536,94473.0,94452.0,0.09546572]
["bitfinex-derivatives","BTCF0:USTF0",1768338710478,0.09536,94473.0,94453.0,0.09546572]
["bitfinex-derivatives","BTCF0:USTF0",1768338710783,0.09536,94473.0,94453.0,0.09190918]
["bitfinex-derivatives","BTCF0:USTF0",1768338710974,0.5956,94478.0,94457.0,0.09190918]
["bitfinex-derivatives","BTCF0:USTF0",1768338711278,0.09536,94472.0,94457.0,0.09190918]
["bitfinex-derivatives","BTCF0:USTF0",1768338711664,0.01441991,94484.0,94457.0,0.09190918]
["bitfinex-derivatives","BTCF0:USTF0",1768338711864,0.09536,94483.0,94466.0,0.09190918]
["bitfinex-derivatives","BTCF0:USTF0",1768338712178,0.09536,94482.0,94468.0,0.09190918]
["bitfinex-derivatives","BTCF0:USTF0",1768338712475,0.09536,94482.0,94450.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768338712476,0.09536,94484.0,94472.0,0.09190918]
["bitfinex-derivatives","BTCF0:USTF0",1768338712677,0.09536,94486.0,94476.0,0.1873749]
["bitfinex-derivatives","BTCF0:USTF0",1768338712869,0.09536,94487.0,94476.0,0.1873749]
["bitfinex-derivatives","BTCF0:USTF0",1768338713069,0.09536,94487.0,94477.0,0.09190918]
["bitfinex-derivatives","BTCF0:USTF0",1768338713575,0.09536,94487.0,94477.0,0.10249518]
["bitfinex-derivatives","BTCF0:USTF0",1768338713779,0.09536,94494.0,94483.0,0.09190918]
["bitfinex-derivatives","BTCF0:USTF0",1768338714076,0.09536,94494.0,94473.0,0.09546572]
["bitfinex-derivatives","BTCF0:USTF0",1768338714281,0.09536,94494.0,94475.0,0.09546572]
["bitfinex-derivatives","BTCF0:USTF0",1768338714475,0.09536,94494.0,94476.0,0.1873749]
["bitfinex-derivatives","BTCF0:USTF0",1768338714676,0.09536,94494.0,94477.0,0.1873749]
["bitfinex-derivatives","BTCF0:USTF0",1768338714977,0.09536,94494.0,94479.0,0.09546572]
["bitfinex-derivatives","BTCF0:USTF0",1768338715283,0.09536,94498.0,94483.0,0.09546572]
["bitfinex-derivatives","BTCF0:USTF0",1768338718478,0.01487053,94501.0,94487.0,0.09546572]
["bitfinex-derivatives","BTCF0:USTF0",1768338718782,0.09532,94503.0,94490.0,0.09546572]
["bitfinex-derivatives","BTCF0:USTF0",1768338718982,0.09532,94503.0,94491.0,0.09546572]
["bitfinex-derivatives","BTCF0:USTF0",1768338719375,0.11029579,94503.0,94484.0,0.09546572]
["bitfinex-derivatives","BTCF0:USTF0",1768338719575,0.11029579,94503.0,94485.0,0.09190918]
["bitfinex-derivatives","BTCF0:USTF0",1768338719777,0.11029579,94503.0,94486.0,0.09546572]
["bitfinex-derivatives","BTCF0:USTF0",1768338720181,0.09294006,94496.0,94469.0,0.09546572]
["bitfinex-derivatives","BTCF0:USTF0",1768338720391,0.09294006,94496.0,94470.0,0.09190918]
["bitfinex-derivatives","BTCF0:USTF0",1768338720685,0.09294006,94494.0,94471.0,0.09546572]
["bitfinex-derivatives","BTCF0:USTF0",1768338722877,0.09294006,94494.0,94471.0,0.08346572]
["bitfinex-derivatives","BTCF0:USTF0",1768338723887,0.01497579,94503.0,94474.0,0.09190918]
["bitfinex-derivatives","BTCF0:USTF0",1768338724076,0.09532,94502.0,94481.0,0.09190918]
["bitfinex-derivatives","BTCF0:USTF0",1768338725085,0.09532,94502.0,94484.0,0.09590855]
["bitfinex-derivatives","BTCF0:USTF0",1768338725278,0.09532,94502.0,94485.0,0.09590855]
["bitfinex-derivatives","BTCF0:USTF0",1768338725874,0.094932,94497.0,94470.0,0.09590855]
["bitfinex-derivatives","BTCF0:USTF0",1768338726189,0.18779197,94497.0,94471.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768338726390,0.18779197,94496.0,94471.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768338726587,0.09532,94502.0,94452.0,0.09590855]
["bitfinex-derivatives","BTCF0:USTF0",1768338726588,0.09285997,94482.0,94452.0,0.09590855]
["bitfinex-derivatives","BTCF0:USTF0",1768338726782,0.09532,94481.0,94453.0,0.09104636]
["bitfinex-derivatives","BTCF0:USTF0",1768338726976,0.09532,94481.0,94455.0,0.09590855]
["bitfinex-derivatives","BTCF0:USTF0",1768338727784,0.09285997,94475.0,94447.0,0.09590855]
["bitfinex-derivatives","BTCF0:USTF0",1768338728293,0.09285997,94475.0,94449.0,0.09590855]
["bitfinex-derivatives","BTCF0:USTF0",1768338728492,0.09285997,94475.0,94450.0,0.09590855]
["bitfinex-derivatives","BTCF0:USTF0",1768338729493,0.18817997,94481.0,94451.0,0.09590855]
["bitfinex-derivatives","BTCF0:USTF0",1768338729787,0.27459716,94481.0,94452.0,0.09590855]
["bitfinex-derivatives","BTCF0:USTF0",1768338730195,0.09285997,94480.0,94452.0,0.09590855]
["bitfinex-derivatives","BTCF0:USTF0",1768338730888,0.09285997,94480.0,94452.0,0.07290855]
["bitfinex-derivatives","BTCF0:USTF0",1768338731291,0.09285997,94479.0,94452.0,0.07290855]
["bitfinex-derivatives","BTCF0:USTF0",1768338732195,0.09285997,94478.0,94452.0,0.07290855]
["bitfinex-derivatives","BTCF0:USTF0",1768338732496,0.09285997,94478.0,94451.0,0.09104636]
["bitfinex-derivatives","BTCF0:USTF0",1768338732497,0.18173719,94481.0,94453.0,0.09104636]
["bitfinex-derivatives","BTCF0:USTF0",1768338732696,0.18173719,94481.0,94454.0,0.09590855]
["bitfinex-derivatives","BTCF0:USTF0",1768338733193,0.18173719,94481.0,94444.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768338733194,0.18779197,94469.0,94444.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768338733398,0.09532,94470.0,94448.0,0.09590855]
["bitfinex-derivatives","BTCF0:USTF0",1768338733605,0.09532,94469.0,94449.0,0.09590855]
["bitfinex-derivatives","BTCF0:USTF0",1768338735398,0.09532,94469.0,94442.0,0.09104636]
["bitfinex-derivatives","BTCF0:USTF0",1768338735399,0.094932,94467.0,94442.0,0.09590855]
["bitfinex-derivatives","BTCF0:USTF0",1768338735596,0.09285997,94466.0,94442.0,0.09590855]
["bitfinex-derivatives","BTCF0:USTF0",1768338735997,0.09285997,94465.0,94442.0,0.09590855]
["bitfinex-derivatives","BTCF0:USTF0",1768338736502,0.09532,94469.0,94444.0,0.09590855]
["bitfinex-derivatives","BTCF0:USTF0",1768338736503,0.09947969,94468.0,94444.0,0.09590855]
["bitfinex-derivatives","BTCF0:USTF0",1768338737194,0.19183334,94469.0,94445.0,0.09503585]
["bitfinex-derivatives","BTCF0:USTF0",1768338737394,0.09947969,94466.0,94445.0,0.09503585]
["bitfinex-derivatives","BTCF0:USTF0",1768338738605,0.09947969,94466.0,94445.0,0.06503585]
["bitfinex-derivatives","BTCF0:USTF0",1768338739106,0.09532,94469.0,94433.0,0.00529476]
["bitfinex-derivatives","BTCF0:USTF0",1768338739107,0.09947969,94464.0,94433.0,0.00529476]
["bitfinex-derivatives","BTCF0:USTF0",1768338739299,0.09947969,94462.0,94433.0,0.11483623]
["bitfinex-derivatives","BTCF0:USTF0",1768338739499,0.09532,94461.0,94433.0,0.10424523]
["bitfinex-derivatives","BTCF0:USTF0",1768338739705,0.09532,94460.0,94433.0,0.10424523]
["bitfinex-derivatives","BTCF0:USTF0",1768338740607,0.09532,94460.0,94435.0,0.09895047]
["bitfinex-derivatives","BTCF0:USTF0",1768338740908,0.09532,94460.0,94436.0,0.09503585]
["bitfinex-derivatives","BTCF0:USTF0",1768338742907,0.09532,94460.0,94438.0,0.09503585]
["bitfinex-derivatives","BTCF0:USTF0",1768338743109,0.09532,94460.0,94439.0,0.09503585]
["bitfinex-derivatives","BTCF0:USTF0",1768338745108,0.19599303,94457.0,94433.0,0.00529476]
["bitfinex-derivatives","BTCF0:USTF0",1768338745302,0.09947969,94456.0,94433.0,0.00529476]
["bitfinex-derivatives","BTCF0:USTF0",1768338746112,0.09947969,94456.0,94428.0,0.17869061]
["bitfinex-derivatives","BTCF0:USTF0",1768338746405,0.09947969,94456.0,94428.0,0.09503585]
["bitfinex-derivatives","BTCF0:USTF0",1768338746613,0.09947969,94456.0,94429.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768338746810,0.09947969,94456.0,94430.0,0.09503585]
["bitfinex-derivatives","BTCF0:USTF0",1768338747902,0.09947969,94455.0,94430.0,0.09503585]
["bitfinex-derivatives","BTCF0:USTF0",1768338748298,0.09532,94460.0,94432.0,0.09895047]
["bitfinex-derivatives","BTCF0:USTF0",1768338748506,0.09532,94460.0,94436.0,0.09503585]
["bitfinex-derivatives","BTCF0:USTF0",1768338748710,0.09532,94460.0,94438.0,0.09503585]
["bitfinex-derivatives","BTCF0:USTF0",1768338749512,0.010589,94450.0,94438.0,0.09503585]
["bitfinex-derivatives","BTCF0:USTF0",1768338750808,0.09651334,94447.0,94415.0,0.09895047]
["bitfinex-derivatives","BTCF0:USTF0",1768338751018,0.09947969,94454.0,94427.0,0.09503585]
["bitfinex-derivatives","BTCF0:USTF0",1768338751310,0.09947969,94454.0,94428.0,0.19039585]
["bitfinex-derivatives","BTCF0:USTF0",1768338751507,0.09947969,94454.0,94429.0,0.09503585]
["bitfinex-derivatives","BTCF0:USTF0",1768338753220,0.01059,94441.0,94429.0,0.09503585]
["bitfinex-derivatives","BTCF0:USTF0",1768338753909,0.01059,94441.0,94429.0,0.07503585]
["bitfinex-derivatives","BTCF0:USTF0",1768338755019,0.01059,94439.0,94429.0,0.07503585]
["bitfinex-derivatives","BTCF0:USTF0",1768338757416,0.08355754,94450.0,94429.0,0.07503585]
["bitfinex-derivatives","BTCF0:USTF0",1768338757602,0.04157202,94466.0,94447.0,0.09603091]
["bitfinex-derivatives","BTCF0:USTF0",1768338757803,0.09968642,94478.0,94455.0,0.09603091]
["bitfinex-derivatives","BTCF0:USTF0",1768338758006,0.09536,94477.0,94455.0,0.09603091]
["bitfinex-derivatives","BTCF0:USTF0",1768338758207,0.18145911,94477.0,94455.0,0.09603091]
["bitfinex-derivatives","BTCF0:USTF0",1768338758614,0.27409341,94477.0,94455.0,0.09603091]
["bitfinex-derivatives","BTCF0:USTF0",1768338759118,0.37377983,94477.0,94455.0,0.09603091]
["bitfinex-derivatives","BTCF0:USTF0",1768338761520,0.37377983,94477.0,94455.0,0.07503091]
["bitfinex-derivatives","BTCF0:USTF0",1768338761717,0.09536,94476.0,94461.0,0.09029568]
["bitfinex-derivatives","BTCF0:USTF0",1768338762019,0.09536,94475.0,94461.0,0.09029568]
["bitfinex-derivatives","BTCF0:USTF0",1768338762321,0.09536,94474.0,94461.0,0.09029568]
["bitfinex-derivatives","BTCF0:USTF0",1768338762616,0.09536,94474.0,94463.0,0.09029568]
["bitfinex-derivatives","BTCF0:USTF0",1768338763008,0.09536,94477.0,94463.0,0.09029568]
["bitfinex-derivatives","BTCF0:USTF0",1768338764315,0.0926343,94471.0,94447.0,0.09029568]
["bitfinex-derivatives","BTCF0:USTF0",1768338764521,0.09536,94477.0,94454.0,0.09029568]
["bitfinex-derivatives","BTCF0:USTF0",1768338764710,0.09536,94477.0,94456.0,0.09029568]
["bitfinex-derivatives","BTCF0:USTF0",1768338764912,0.09536,94476.0,94457.0,0.18632659]
["bitfinex-derivatives","BTCF0:USTF0",1768338768922,0.09968642,94480.0,94457.0,0.18632659]
["bitfinex-derivatives","BTCF0:USTF0",1768338769125,0.09536,94479.0,94457.0,0.18632659]
["bitfinex-derivatives","BTCF0:USTF0",1768338769417,0.09536,94479.0,94457.0,0.13632659]
["bitfinex-derivatives","BTCF0:USTF0",1768338769820,0.09536,94479.0,94458.0,0.09029568]
["bitfinex-derivatives","BTCF0:USTF0",1768338770228,0.19232072,94468.0,94440.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768338770414,0.09532,94468.0,94444.0,0.09029568]
["bitfinex-derivatives","BTCF0:USTF0",1768338771425,0.09532,94468.0,94445.0,0.09029568]
["bitfinex-derivatives","BTCF0:USTF0",1768338771628,0.09532,94468.0,94446.0,0.09603091]
["bitfinex-derivatives","BTCF0:USTF0",1768338771831,0.09532,94468.0,94447.0,0.09029568]
["bitfinex-derivatives","BTCF0:USTF0",1768338773024,0.09532,94468.0,94448.0,0.09029568]
["bitfinex-derivatives","BTCF0:USTF0",1768338773829,0.09532,94468.0,94449.0,0.09029568]
["bitfinex-derivatives","BTCF0:USTF0",1768338774032,0.09532,94475.0,94461.0,0.09029568]
["bitfinex-derivatives","BTCF0:USTF0",1768338774328,0.09532,94475.0,94462.0,0.09029568]
["bitfinex-derivatives","BTCF0:USTF0",1768338774629,0.09532,94475.0,94457.0,0.09029568]
["bitfinex-derivatives","BTCF0:USTF0",1768338776928,0.19232072,94474.0,94454.0,0.010589]
["bitfinex-derivatives","BTCF0:USTF0",1768338777120,0.0926343,94473.0,94444.0,0.01059]
["bitfinex-derivatives","BTCF0:USTF0",1768338777320,0.0926343,94473.0,94448.0,0.09603091]
["bitfinex-derivatives","BTCF0:USTF0",1768338777719,0.09968642,94474.0,94451.0,0.09603091]
["bitfinex-derivatives","BTCF0:USTF0",1768338777928,0.09532,94475.0,94452.0,0.09603091]
["bitfinex-derivatives","BTCF0:USTF0",1768338778526,0.00015881,94472.0,94452.0,0.09603091]
["bitfinex-derivatives","BTCF0:USTF0",1768338780322,0.09968642,94471.0,94449.0,0.010589]
["bitfinex-derivatives","BTCF0:USTF0",1768338780532,0.09532,94470.0,94450.0,0.18632659]
["bitfinex-derivatives","BTCF0:USTF0",1768338780731,0.09547881,94472.0,94452.0,0.09603091]
["bitfinex-derivatives","BTCF0:USTF0",1768338780920,0.09547881,94472.0,94456.0,0.09603091]
["bitfinex-derivatives","BTCF0:USTF0",1768338781616,0.09968642,94485.0,94460.0,0.23602376]
["bitfinex-derivatives","BTCF0:USTF0",1768338781822,0.09532,94484.0,94461.0,0.09603091]
["bitfinex-derivatives","BTCF0:USTF0",1768338783232,0.15934018,94485.0,94461.0,0.09603091]
["bitfinex-derivatives","BTCF0:USTF0",1768338783423,0.19232072,94470.0,94455.0,0.00015881]
["bitfinex-derivatives","BTCF0:USTF0",1768338783622,0.09968642,94470.0,94455.0,0.00015881]
["bitfinex-derivatives","BTCF0:USTF0",1768338784223,0.09532,94472.0,94455.0,0.00015881]
["bitfinex-derivatives","BTCF0:USTF0",1768338784732,0.09532,94472.0,94448.0,0.09603091]
["bitfinex-derivatives","BTCF0:USTF0",1768338785326,0.09532,94472.0,94449.0,0.0916565]
["bitfinex-derivatives","BTCF0:USTF0",1768338787024,0.09532,94472.0,94450.0,0.0916565]
["bitfinex-derivatives","BTCF0:USTF0",1768338787227,0.09532,94472.0,94451.0,0.0916565]
["bitfinex-derivatives","BTCF0:USTF0",1768338787927,0.08543475,94486.0,94464.0,0.0916565]
["bitfinex-derivatives","BTCF0:USTF0",1768338788237,0.09532,94486.0,94466.0,0.0916565]
["bitfinex-derivatives","BTCF0:USTF0",1768338789539,0.18119926,94486.0,94466.0,0.0916565]
["bitfinex-derivatives","BTCF0:USTF0",1768338790036,0.18119926,94486.0,94466.0,0.1022435]
["bitfinex-derivatives","BTCF0:USTF0",1768338790434,0.18119926,94486.0,94439.0,0.0916565]
["bitfinex-derivatives","BTCF0:USTF0",1768338790435,0.19267474,94469.0,94439.0,0.0916565]
["bitfinex-derivatives","BTCF0:USTF0",1768338790638,0.09873686,94482.0,94457.0,0.010588]
["bitfinex-derivatives","BTCF0:USTF0",1768338791029,0.09873686,94482.0,94455.0,0.0916565]
["bitfinex-derivatives","BTCF0:USTF0",1768338791230,0.09873686,94482.0,94456.0,0.0916565]
["bitfinex-derivatives","BTCF0:USTF0",1768338792434,0.09393788,94485.0,94457.0,0.09778594]
["bitfinex-derivatives","BTCF0:USTF0",1768338792640,0.09532,94484.0,94460.0,0.13999285]
["bitfinex-derivatives","BTCF0:USTF0",1768338792834,0.09532,94484.0,94457.0,0.10837394]
["bitfinex-derivatives","BTCF0:USTF0",1768338793439,0.09532,94484.0,94459.0,0.010588]
["bitfinex-derivatives","BTCF0:USTF0",1768338793638,0.09532,94484.0,94459.0,0.10837394]
["bitfinex-derivatives","BTCF0:USTF0",1768338794541,0.09532,94484.0,94459.0,0.20003044]
["bitfinex-derivatives","BTCF0:USTF0",1768338795737,0.09532,94484.0,94460.0,0.0916565]
["bitfinex-derivatives","BTCF0:USTF0",1768338795942,0.09532,94484.0,94461.0,0.1022445]
["bitfinex-derivatives","BTCF0:USTF0",1768338796742,0.09532,94484.0,94462.0,0.09205321]
["bitfinex-derivatives","BTCF0:USTF0",1768338797429,0.09532,94484.0,94463.0,0.09454742]
["bitfinex-derivatives","BTCF0:USTF0",1768338797636,0.08587926,94486.0,94468.0,0.09205321]
["bitfinex-derivatives","BTCF0:USTF0",1768338797842,0.09532,94487.0,94468.0,0.09205321]
["bitfinex-derivatives","BTCF0:USTF0",1768338798038,0.09532,94487.0,94449.0,0.010589]
["bitfinex-derivatives","BTCF0:USTF0",1768338798039,0.09069596,94468.0,94449.0,0.010589]
["bitfinex-derivatives","BTCF0:USTF0",1768338798232,0.09532,94475.0,94449.0,0.09205321]
["bitfinex-derivatives","BTCF0:USTF0",1768338798434,0.09532,94475.0,94451.0,0.09205321]
["bitfinex-derivatives","BTCF0:USTF0",1768338799029,0.010588,94463.0,94451.0,0.09205321]
["bitfinex-derivatives","BTCF0:USTF0",1768338799434,0.010588,94460.0,94451.0,0.09205321]
["bitfinex-derivatives","BTCF0:USTF0",1768338799635,0.010588,94458.0,94451.0,0.09205321]
["bitfinex-derivatives","BTCF0:USTF0",1768338799938,0.010588,94458.0,94448.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768338800134,0.18340367,94473.0,94448.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1768338800440,0.010588,94460.0,94448.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1768338800642,0.010588,94458.0,94448.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1768338801330,0.010587,94470.0,94448.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1768338801535,0.010589,94456.0,94448.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1768338802849,0.010588,94459.0,94449.0,0.18660063]
["bitfinex-derivatives","BTCF0:USTF0",1768338803040,0.010587,94468.0,94449.0,0.18660063]
["bitfinex-derivatives","BTCF0:USTF0",1768338803651,0.010588,94463.0,94449.0,0.18660063]
["bitfinex-derivatives","BTCF0:USTF0",1768338803944,0.010588,94463.0,94450.0,0.18660063]
["bitfinex-derivatives","BTCF0:USTF0",1768338804148,0.18340367,94473.0,94450.0,0.18660063]
["bitfinex-derivatives","BTCF0:USTF0",1768338804848,0.18340367,94473.0,94450.0,0.19718963]
["bitfinex-derivatives","BTCF0:USTF0",1768338805148,0.09532,94475.0,94450.0,0.010589]
["bitfinex-derivatives","BTCF0:USTF0",1768338805450,0.09270771,94468.0,94442.0,0.09205321]
["bitfinex-derivatives","BTCF0:USTF0",1768338805637,0.18340367,94468.0,94442.0,0.18660063]
["bitfinex-derivatives","BTCF0:USTF0",1768338805838,0.09069596,94467.0,94442.0,0.18660063]
["bitfinex-derivatives","BTCF0:USTF0",1768338806739,0.09069596,94467.0,94442.0,0.28192063]
["bitfinex-derivatives","BTCF0:USTF0",1768338807350,0.09069596,94467.0,94442.0,0.18660063]
["bitfinex-derivatives","BTCF0:USTF0",1768338807746,0.010589,94453.0,94442.0,0.09205321]
["bitfinex-derivatives","BTCF0:USTF0",1768338808053,0.010589,94453.0,94442.0,0.13737321]
["bitfinex-derivatives","BTCF0:USTF0",1768338808752,0.010588,94465.0,94442.0,0.13737321]
["bitfinex-derivatives","BTCF0:USTF0",1768338808753,0.010589,94451.0,94442.0,0.04205321]
["bitfinex-derivatives","BTCF0:USTF0",1768338808952,0.010589,94449.0,94442.0,0.04205321]
["bitfinex-derivatives","BTCF0:USTF0",1768338809137,0.010589,94452.0,94442.0,0.04205321]
["bitfinex-derivatives","BTCF0:USTF0",1768338809337,0.09069596,94465.0,94442.0,0.04205321]
["bitfinex-derivatives","BTCF0:USTF0",1768338809547,0.09069596,94464.0,94442.0,0.04205321]
["bitfinex-derivatives","BTCF0:USTF0",1768338809852,0.010588,94458.0,94442.0,0.05264321]
["bitfinex-derivatives","BTCF0:USTF0",1768338810052,0.010589,94456.0,94442.0,0.04205321]
["bitfinex-derivatives","BTCF0:USTF0",1768338810453,0.010589,94454.0,94442.0,0.04205321]
["bitfinex-derivatives","BTCF0:USTF0",1768338810650,0.010589,94450.0,94442.0,0.04205321]
["bitfinex-derivatives","BTCF0:USTF0",1768338810956,0.010588,94461.0,94442.0,0.04205321]
["bitfinex-derivatives","BTCF0:USTF0",1768338811349,0.09069596,94456.0,94440.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768338811553,0.09069596,94456.0,94433.0,0.00529476]
["bitfinex-derivatives","BTCF0:USTF0",1768338811554,0.01059,94444.0,94433.0,0.00529476]
["bitfinex-derivatives","BTCF0:USTF0",1768338811753,0.01059,94444.0,94434.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768338811941,0.01059,94444.0,94434.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1768338812248,0.01059,94444.0,94434.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768338812454,0.010589,94455.0,94434.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1768338812647,0.010589,94455.0,94434.0,0.24986742]
["bitfinex-derivatives","BTCF0:USTF0",1768338814557,0.01059,94447.0,94434.0,0.24986742]
["bitfinex-derivatives","BTCF0:USTF0",1768338815054,0.09069596,94456.0,94434.0,0.24986742]
["bitfinex-derivatives","BTCF0:USTF0",1768338815250,0.010588,94461.0,94441.0,0.18687413]
["bitfinex-derivatives","BTCF0:USTF0",1768338815451,0.010589,94454.0,94442.0,0.09325234]
["bitfinex-derivatives","BTCF0:USTF0",1768338815757,0.010589,94454.0,94442.0,0.09362179]
["bitfinex-derivatives","BTCF0:USTF0",1768338815958,0.010589,94452.0,94442.0,0.09362179]
["bitfinex-derivatives","BTCF0:USTF0",1768338816150,0.09536,94459.0,94442.0,0.09362179]
["bitfinex-derivatives","BTCF0:USTF0",1768338816350,0.010589,94449.0,94442.0,0.09362179]
["bitfinex-derivatives","BTCF0:USTF0",1768338816548,0.01059,94447.0,94442.0,0.09362179]
["bitfinex-derivatives","BTCF0:USTF0",1768338816951,0.09536,94459.0,94442.0,0.09362179]
["bitfinex-derivatives","BTCF0:USTF0",1768338817752,0.09536,94459.0,94443.0,0.09325234]
["bitfinex-derivatives","BTCF0:USTF0",1768338818261,0.07843787,94459.0,94443.0,0.18687413]
["bitfinex-derivatives","BTCF0:USTF0",1768338818561,0.09536,94469.0,94456.0,0.09362179]
["bitfinex-derivatives","BTCF0:USTF0",1768338819365,0.09536,94469.0,94459.0,0.09331749]
["bitfinex-derivatives","BTCF0:USTF0",1768338820055,0.09536,94472.0,94459.0,0.09331749]
["bitfinex-derivatives","BTCF0:USTF0",1768338820762,0.08645672,94486.0,94465.0,0.09362179]
["bitfinex-derivatives","BTCF0:USTF0",1768338820961,0.09536,94488.0,94470.0,0.09331749]
["bitfinex-derivatives","BTCF0:USTF0",1768338821555,0.09536,94487.0,94470.0,0.09331749]
["bitfinex-derivatives","BTCF0:USTF0",1768338822363,0.18204261,94487.0,94470.0,0.09331749]
["bitfinex-derivatives","BTCF0:USTF0",1768338822663,0.09536,94487.0,94470.0,0.09331749]
["bitfinex-derivatives","BTCF0:USTF0",1768338823476,0.09536,94487.0,94466.0,0.09325234]
["bitfinex-derivatives","BTCF0:USTF0",1768338825877,0.08293775,94488.0,94466.0,0.09325234]
["bitfinex-derivatives","BTCF0:USTF0",1768338826078,0.09532,94487.0,94466.0,0.09325234]
["bitfinex-derivatives","BTCF0:USTF0",1768338828565,0.09532,94487.0,94466.0,0.18687413]
["bitfinex-derivatives","BTCF0:USTF0",1768338828872,0.09532,94487.0,94467.0,0.18687413]
["bitfinex-derivatives","BTCF0:USTF0",1768338829078,0.00015881,94488.0,94461.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768338829079,0.00015881,94488.0,94469.0,0.18687413]
["bitfinex-derivatives","BTCF0:USTF0",1768338829280,0.00015881,94488.0,94471.0,0.09325234]
["bitfinex-derivatives","BTCF0:USTF0",1768338829678,0.00015881,94488.0,94471.0,0.18687413]
["bitfinex-derivatives","BTCF0:USTF0",1768338830080,0.00015881,94488.0,94472.0,0.09325234]
["bitfinex-derivatives","BTCF0:USTF0",1768338831180,0.13230456,94520.0,94461.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768338831181,0.09532,94494.0,94477.0,0.09362179]
["bitfinex-derivatives","BTCF0:USTF0",1768338834179,0.09532,94494.0,94478.0,0.18687413]
["bitfinex-derivatives","BTCF0:USTF0",1768338834381,0.09532,94497.0,94478.0,0.18687413]
["bitfinex-derivatives","BTCF0:USTF0",1768338834680,0.09532,94497.0,94478.0,0.09362179]
["bitfinex-derivatives","BTCF0:USTF0",1768338835478,0.09657813,94499.0,94478.0,0.09362179]
["bitfinex-derivatives","BTCF0:USTF0",1768338835679,0.09532,94498.0,94478.0,0.09362179]
["bitfinex-derivatives","BTCF0:USTF0",1768338836482,0.09532,94498.0,94478.0,0.18687413]
["bitfinex-derivatives","BTCF0:USTF0",1768338838077,0.19189813,94498.0,94478.0,0.18687413]
["bitfinex-derivatives","BTCF0:USTF0",1768338838887,0.19189813,94498.0,94478.0,0.16487413]
["bitfinex-derivatives","BTCF0:USTF0",1768338840888,0.19582114,94497.0,94474.0,0.09362179]
["bitfinex-derivatives","BTCF0:USTF0",1768338841088,0.19582114,94497.0,94475.0,0.09325234]
["bitfinex-derivatives","BTCF0:USTF0",1768338841482,0.19582114,94497.0,94476.0,0.09325234]
["bitfinex-derivatives","BTCF0:USTF0",1768338845992,0.09460102,94496.0,94476.0,0.09325234]
["bitfinex-derivatives","BTCF0:USTF0",1768338846594,0.09460102,94496.0,94476.0,0.07225234]
["bitfinex-derivatives","BTCF0:USTF0",1768338851196,0.09460102,94495.0,94476.0,0.07225234]
["bitfinex-derivatives","BTCF0:USTF0",1768338854302,0.09460102,94495.0,94476.0,0.04225234]
["bitfinex-derivatives","BTCF0:USTF0",1768338857200,0.09896896,94494.0,94472.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768338857506,0.09529687,94493.0,94473.0,0.09942352]
["bitfinex-derivatives","BTCF0:USTF0",1768338857698,0.09529687,94493.0,94473.0,0.12942352]
["bitfinex-derivatives","BTCF0:USTF0",1768338857999,0.09529687,94492.0,94473.0,0.12942352]
["bitfinex-derivatives","BTCF0:USTF0",1768338862011,0.09896896,94493.0,94474.0,0.07542352]
["bitfinex-derivatives","BTCF0:USTF0",1768338862202,0.09896896,94493.0,94474.0,0.12542352]
["bitfinex-derivatives","BTCF0:USTF0",1768338862794,0.09529687,94496.0,94474.0,0.14259693]
["bitfinex-derivatives","BTCF0:USTF0",1768338864500,0.09529687,94496.0,94474.0,0.24202045]
["bitfinex-derivatives","BTCF0:USTF0",1768338864798,0.09529687,94496.0,94476.0,0.09942352]
["bitfinex-derivatives","BTCF0:USTF0",1768338865706,0.09532,94495.0,94476.0,0.09942352]
["bitfinex-derivatives","BTCF0:USTF0",1768338865907,0.09532,94495.0,94477.0,0.09942352]
["bitfinex-derivatives","BTCF0:USTF0",1768338866905,0.19061687,94496.0,94477.0,0.09942352]
["bitfinex-derivatives","BTCF0:USTF0",1768338869710,0.19061687,94496.0,94477.0,0.06742352]
["bitfinex-derivatives","BTCF0:USTF0",1768338870610,0.19061687,94496.0,94477.0,0.09259693]
["bitfinex-derivatives","BTCF0:USTF0",1768338870809,0.09532,94496.0,94477.0,0.09259693]
["bitfinex-derivatives","BTCF0:USTF0",1768338871108,0.09896896,94498.0,94477.0,0.09259693]
["bitfinex-derivatives","BTCF0:USTF0",1768338871311,0.09532,94497.0,94477.0,0.09259693]
["bitfinex-derivatives","BTCF0:USTF0",1768338872013,0.09532,94497.0,94477.0,0.19202045]
["bitfinex-derivatives","BTCF0:USTF0",1768338872704,1.00803537,94508.0,94490.0,0.09942352]
["bitfinex-derivatives","BTCF0:USTF0",1768338872705,0.04134538,94508.0,94490.0,0.09942352]
["bitfinex-derivatives","BTCF0:USTF0",1768338872906,0.09532,94507.0,94490.0,0.09942352]
["bitfinex-derivatives","BTCF0:USTF0",1768338874207,0.17984284,94507.0,94490.0,0.09942352]
["bitfinex-derivatives","BTCF0:USTF0",1768338874606,0.19612557,94507.0,94490.0,0.09942352]
["bitfinex-derivatives","BTCF0:USTF0",1768338877515,0.19612557,94507.0,94490.0,0.07142352]
["bitfinex-derivatives","BTCF0:USTF0",1768338877715,0.19612557,94507.0,94489.0,0.09259693]
["bitfinex-derivatives","BTCF0:USTF0",1768338880218,0.28725682,94507.0,94489.0,0.09259693]
["bitfinex-derivatives","BTCF0:USTF0",1768338881515,0.09113125,94492.0,94471.0,0.09045193]
["bitfinex-derivatives","BTCF0:USTF0",1768338881813,0.09113125,94489.0,94471.0,0.04015881]
["bitfinex-derivatives","BTCF0:USTF0",1768338882319,0.09113125,94488.0,94471.0,0.04015881]
["bitfinex-derivatives","BTCF0:USTF0",1768338882619,0.09113125,94487.0,94471.0,0.04015881]
["bitfinex-derivatives","BTCF0:USTF0",1768338882814,0.09113125,94487.0,94472.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768338883014,0.09113125,94487.0,94472.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1768338883209,0.09113125,94487.0,94472.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768338883408,0.09113125,94487.0,94473.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768338884119,0.0900014,94488.0,94473.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768338884816,0.18113265,94488.0,94472.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768338885222,0.18113265,94488.0,94472.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1768338885928,0.18113265,94488.0,94472.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1768338886402,0.18113265,94488.0,94472.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768338886604,0.18113265,94488.0,94472.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1768338888021,0.09113125,94487.0,94472.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1768338888818,0.09329245,94490.0,94472.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1768338889422,0.1844237,94490.0,94472.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1768338889919,0.09113125,94489.0,94472.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1768338891817,0.1844237,94490.0,94472.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1768338893420,0.1844237,94490.0,94472.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1768338893918,0.09113125,94489.0,94472.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1768338894122,0.0900014,94488.0,94472.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1768338894331,0.09113125,94487.0,94472.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1768338894636,0.09113125,94486.0,94472.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768338895518,0.18113265,94468.0,94440.0,0.18868896]
["bitfinex-derivatives","BTCF0:USTF0",1768338895716,0.1865849,94482.0,94444.0,0.01059]
["bitfinex-derivatives","BTCF0:USTF0",1768338895717,0.1844237,94460.0,94444.0,0.01059]
["bitfinex-derivatives","BTCF0:USTF0",1768338895921,0.09113125,94459.0,94444.0,0.07059]
["bitfinex-derivatives","BTCF0:USTF0",1768338898724,0.09113125,94459.0,94447.0,0.01059]
["bitfinex-derivatives","BTCF0:USTF0",1768338899029,0.09113125,94459.0,94447.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768338900622,0.09113125,94459.0,94448.0,0.010589]
["bitfinex-derivatives","BTCF0:USTF0",1768338900918,0.09113125,94459.0,94448.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768338901326,0.09113125,94459.0,94441.0,0.01059]
["bitfinex-derivatives","BTCF0:USTF0",1768338901525,0.09113125,94459.0,94441.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1768338902726,0.09113125,94459.0,94443.0,0.01059]
["bitfinex-derivatives","BTCF0:USTF0",1768338902930,0.09113125,94459.0,94443.0,0.07059]
["bitfinex-derivatives","BTCF0:USTF0",1768338904029,0.09113125,94459.0,94443.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768338908927,0.09113125,94459.0,94443.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768338911437,0.09473161,94458.0,94443.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768338912635,0.09473161,94444.0,94435.0,0.010591]
["bitfinex-derivatives","BTCF0:USTF0",1768338912936,0.09473161,94449.0,94435.0,0.040591]
["bitfinex-derivatives","BTCF0:USTF0",1768338914638,0.09473161,94454.0,94435.0,0.040591]
["bitfinex-derivatives","BTCF0:USTF0",1768338915136,0.09473161,94456.0,94439.0,0.09610418]
["bitfinex-derivatives","BTCF0:USTF0",1768338915331,0.09473161,94455.0,94439.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768338915529,0.09473161,94455.0,94440.0,0.09329245]
["bitfinex-derivatives","BTCF0:USTF0",1768338915725,0.09473161,94455.0,94440.0,0.14329245]
["bitfinex-derivatives","BTCF0:USTF0",1768338916139,0.09473161,94453.0,94440.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768338916435,0.00015881,94462.0,94442.0,0.09514449]
["bitfinex-derivatives","BTCF0:USTF0",1768338916627,0.00015881,94462.0,94442.0,0.22365926]
["bitfinex-derivatives","BTCF0:USTF0",1768338916829,0.0917296,94462.0,94442.0,0.22365926]
["bitfinex-derivatives","BTCF0:USTF0",1768338917426,0.09157079,94461.0,94442.0,0.13014449]
["bitfinex-derivatives","BTCF0:USTF0",1768338918436,0.09157079,94460.0,94442.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768338919232,0.09157079,94459.0,94442.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768338919432,0.09157079,94457.0,94442.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768338919834,0.09157079,94456.0,94442.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768338920036,0.09406319,94455.0,94442.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768338920239,0.09157079,94454.0,94442.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768338920436,0.09157079,94453.0,94433.0,0.01588576]
["bitfinex-derivatives","BTCF0:USTF0",1768338920641,0.09157079,94451.0,94440.0,0.09329245]
["bitfinex-derivatives","BTCF0:USTF0",1768338920841,0.09406319,94452.0,94440.0,0.14329245]
["bitfinex-derivatives","BTCF0:USTF0",1768338921036,0.09157079,94455.0,94440.0,0.14329245]
["bitfinex-derivatives","BTCF0:USTF0",1768338923335,0.09157079,94454.0,94440.0,0.14329245]
["bitfinex-derivatives","BTCF0:USTF0",1768338924442,0.09157079,94454.0,94440.0,0.11329245]
["bitfinex-derivatives","BTCF0:USTF0",1768338924841,0.09157079,94454.0,94440.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768338925240,0.010589,94451.0,94440.0,0.11329245]
["bitfinex-derivatives","BTCF0:USTF0",1768338926641,0.09157079,94452.0,94440.0,0.11329245]
["bitfinex-derivatives","BTCF0:USTF0",1768338927246,0.09329245,94450.0,94440.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768338927441,0.09157079,94447.0,94433.0,0.00529476]
["bitfinex-derivatives","BTCF0:USTF0",1768338927642,0.09157079,94447.0,94433.0,0.05529476]
["bitfinex-derivatives","BTCF0:USTF0",1768338928246,0.09329245,94450.0,94433.0,0.05529476]
["bitfinex-derivatives","BTCF0:USTF0",1768338928648,0.09329245,94450.0,94433.0,0.14880953]
["bitfinex-derivatives","BTCF0:USTF0",1768338929053,0.09329245,94450.0,94433.0,0.15940053]
["bitfinex-derivatives","BTCF0:USTF0",1768338929354,0.09157079,94453.0,94433.0,0.15940053]
["bitfinex-derivatives","BTCF0:USTF0",1768338929651,0.010589,94452.0,94440.0,0.18680722]
["bitfinex-derivatives","BTCF0:USTF0",1768338929843,0.010589,94452.0,94440.0,0.14329245]
["bitfinex-derivatives","BTCF0:USTF0",1768338931852,0.010589,94452.0,94440.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768338932046,0.010589,94452.0,94440.0,0.11229245]
["bitfinex-derivatives","BTCF0:USTF0",1768338932246,0.010589,94452.0,94440.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1768338935957,0.09157079,94455.0,94440.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1768338936256,0.09536,94458.0,94440.0,0.30175514]
["bitfinex-derivatives","BTCF0:USTF0",1768338936451,0.1941938,94460.0,94440.0,0.30175514]
["bitfinex-derivatives","BTCF0:USTF0",1768338936647,0.09031335,94459.0,94440.0,0.30175514]
["bitfinex-derivatives","BTCF0:USTF0",1768338936848,0.09536,94458.0,94440.0,0.30175514]
["bitfinex-derivatives","BTCF0:USTF0",1768338937050,0.010589,94456.0,94440.0,0.30175514]
["bitfinex-derivatives","BTCF0:USTF0",1768338938457,0.09536,94458.0,94440.0,0.30175514]
["bitfinex-derivatives","BTCF0:USTF0",1768338939664,0.09536,94458.0,94440.0,0.25975514]
["bitfinex-derivatives","BTCF0:USTF0",1768338939854,0.09536,94458.0,94440.0,0.31975514]
["bitfinex-derivatives","BTCF0:USTF0",1768338940057,0.09536,94458.0,94444.0,0.01059]
["bitfinex-derivatives","BTCF0:USTF0",1768338940358,0.09536,94458.0,94442.0,0.09230269]
["bitfinex-derivatives","BTCF0:USTF0",1768338940545,0.09536,94458.0,94448.0,0.09230269]
["bitfinex-derivatives","BTCF0:USTF0",1768338940749,0.09536,94458.0,94447.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768338940952,0.09536,94458.0,94448.0,0.09230269]
["bitfinex-derivatives","BTCF0:USTF0",1768338941150,0.09536,94458.0,94447.0,0.107749]
["bitfinex-derivatives","BTCF0:USTF0",1768338941345,0.00015881,94462.0,94449.0,0.18946269]
["bitfinex-derivatives","BTCF0:USTF0",1768338941560,0.09536,94465.0,94455.0,0.010589]
["bitfinex-derivatives","BTCF0:USTF0",1768338941954,0.09536,94467.0,94453.0,0.09230269]
["bitfinex-derivatives","BTCF0:USTF0",1768338942159,0.09536,94467.0,94454.0,0.09230269]
["bitfinex-derivatives","BTCF0:USTF0",1768338942350,0.09536,94467.0,94456.0,0.010589]
["bitfinex-derivatives","BTCF0:USTF0",1768338942551,0.09536,94468.0,94456.0,0.010589]
["bitfinex-derivatives","BTCF0:USTF0",1768338943162,0.09536,94468.0,94451.0,0.18946269]
["bitfinex-derivatives","BTCF0:USTF0",1768338943351,0.09536,94468.0,94457.0,0.010588]
["bitfinex-derivatives","BTCF0:USTF0",1768338943547,0.08559926,94468.0,94453.0,0.09230269]
["bitfinex-derivatives","BTCF0:USTF0",1768338943754,0.09536,94468.0,94456.0,0.010588]
["bitfinex-derivatives","BTCF0:USTF0",1768338943953,0.09536,94468.0,94458.0,0.010588]
["bitfinex-derivatives","BTCF0:USTF0",1768338944148,0.09536,94468.0,94453.0,0.18946269]
["bitfinex-derivatives","BTCF0:USTF0",1768338944354,0.09536,94468.0,94456.0,0.010588]
["bitfinex-derivatives","BTCF0:USTF0",1768338944568,0.09031335,94474.0,94456.0,0.010589]
["bitfinex-derivatives","BTCF0:USTF0",1768338944767,0.09031335,94474.0,94455.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768338945060,0.09031335,94472.0,94454.0,0.010589]
["bitfinex-derivatives","BTCF0:USTF0",1768338945266,0.09536,94471.0,94456.0,0.010589]
["bitfinex-derivatives","BTCF0:USTF0",1768338945460,0.09536,94471.0,94452.0,0.18946269]
["bitfinex-derivatives","BTCF0:USTF0",1768338945461,0.09536,94471.0,94455.0,0.010589]
["bitfinex-derivatives","BTCF0:USTF0",1768338945651,0.09536,94470.0,94455.0,0.18946269]
["bitfinex-derivatives","BTCF0:USTF0",1768338945854,0.09536,94470.0,94456.0,0.09230269]
["bitfinex-derivatives","BTCF0:USTF0",1768338946552,0.09536,94470.0,94452.0,0.09230269]
["bitfinex-derivatives","BTCF0:USTF0",1768338946752,0.09031335,94469.0,94449.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768338946957,0.09934239,94468.0,94449.0,0.010589]
["bitfinex-derivatives","BTCF0:USTF0",1768338947154,0.09031335,94467.0,94445.0,0.09230269]
["bitfinex-derivatives","BTCF0:USTF0",1768338947459,0.09031335,94463.0,94444.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768338947761,0.09031335,94461.0,94444.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768338949251,0.18965574,94461.0,94444.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768338949452,0.09031335,94460.0,94444.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768338949755,0.09934239,94461.0,94444.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768338950252,0.09934239,94461.0,94447.0,0.010589]
["bitfinex-derivatives","BTCF0:USTF0",1768338950563,0.09031335,94463.0,94444.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768338950764,0.09031335,94463.0,94444.0,0.18766269]
["bitfinex-derivatives","BTCF0:USTF0",1768338951057,0.00015881,94465.0,94453.0,0.010589]
["bitfinex-derivatives","BTCF0:USTF0",1768338951452,0.09047216,94465.0,94445.0,0.09230269]
["bitfinex-derivatives","BTCF0:USTF0",1768338951652,0.09047216,94465.0,94453.0,0.010589]
["bitfinex-derivatives","BTCF0:USTF0",1768338952252,0.00015881,94465.0,94446.0,0.20005269]
["bitfinex-derivatives","BTCF0:USTF0",1768338952461,0.00015881,94465.0,94448.0,0.18946269]
["bitfinex-derivatives","BTCF0:USTF0",1768338952658,0.00015881,94465.0,94456.0,0.10289169]
["bitfinex-derivatives","BTCF0:USTF0",1768338952963,0.00015881,94465.0,94453.0,0.010589]
["bitfinex-derivatives","BTCF0:USTF0",1768338953157,0.00015881,94465.0,94455.0,0.010589]
["bitfinex-derivatives","BTCF0:USTF0",1768338953358,0.00015881,94465.0,94454.0,0.010589]
["bitfinex-derivatives","BTCF0:USTF0",1768338953557,0.00015881,94465.0,94452.0,0.09230269]
["bitfinex-derivatives","BTCF0:USTF0",1768338953763,0.00015881,94465.0,94449.0,0.18946269]
["bitfinex-derivatives","BTCF0:USTF0",1768338953959,0.00015881,94465.0,94453.0,0.010589]
["bitfinex-derivatives","BTCF0:USTF0",1768338954266,0.00015881,94465.0,94455.0,0.010589]
["bitfinex-derivatives","BTCF0:USTF0",1768338954857,0.00015881,94465.0,94452.0,0.010589]
["bitfinex-derivatives","BTCF0:USTF0",1768338955063,0.00015881,94465.0,94455.0,0.010589]
["bitfinex-derivatives","BTCF0:USTF0",1768338955365,0.00015881,94465.0,94450.0,0.08989169]
["bitfinex-derivatives","BTCF0:USTF0",1768338955865,0.00015881,94465.0,94455.0,0.010589]
["bitfinex-derivatives","BTCF0:USTF0",1768338956065,8.1e-07,94465.0,94450.0,0.08989169]
["bitfinex-derivatives","BTCF0:USTF0",1768338956253,8.1e-07,94465.0,94457.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768338956449,0.09536,94472.0,94459.0,0.107748]
["bitfinex-derivatives","BTCF0:USTF0",1768338956662,0.09536,94472.0,94459.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1768338957255,0.09536,94472.0,94456.0,0.010589]
["bitfinex-derivatives","BTCF0:USTF0",1768338958657,0.09536,94472.0,94455.0,0.010589]
["bitfinex-derivatives","BTCF0:USTF0",1768338959967,0.08600962,94473.0,94455.0,0.010589]
["bitfinex-derivatives","BTCF0:USTF0",1768338960163,0.09532,94474.0,94457.0,0.010588]
["bitfinex-derivatives","BTCF0:USTF0",1768338961164,0.09031335,94477.0,94458.0,0.09230269]
["bitfinex-derivatives","BTCF0:USTF0",1768338961369,0.09934239,94481.0,94450.0,0.09332764]
["bitfinex-derivatives","BTCF0:USTF0",1768338961370,0.09934239,94481.0,94461.0,0.09230269]
["bitfinex-derivatives","BTCF0:USTF0",1768338961670,0.09934239,94481.0,94462.0,0.09230269]
["bitfinex-derivatives","BTCF0:USTF0",1768338961865,0.08627235,94482.0,94466.0,0.010587]
["bitfinex-derivatives","BTCF0:USTF0",1768338962068,0.08627235,94482.0,94467.0,0.09230269]
["bitfinex-derivatives","BTCF0:USTF0",1768338962660,0.09532,94485.0,94468.0,0.09230269]
["bitfinex-derivatives","BTCF0:USTF0",1768338962862,0.09532,94489.0,94470.0,0.09230269]
["bitfinex-derivatives","BTCF0:USTF0",1768338963062,0.09532,94489.0,94470.0,0.07030269]
["bitfinex-derivatives","BTCF0:USTF0",1768338963365,0.09532,94489.0,94470.0,0.0704615]
["bitfinex-derivatives","BTCF0:USTF0",1768338963561,0.18563335,94489.0,94470.0,0.0704615]
["bitfinex-derivatives","BTCF0:USTF0",1768338964161,0.09031335,94488.0,94470.0,0.00015881]
["bitfinex-derivatives","BTCF0:USTF0",1768338964963,0.09978442,94487.0,94470.0,0.01074581]
["bitfinex-derivatives","BTCF0:USTF0",1768338965272,0.09978442,94487.0,94470.0,0.00015881]
["bitfinex-derivatives","BTCF0:USTF0",1768338965475,0.19576325,94486.0,94470.0,0.00015881]
["bitfinex-derivatives","BTCF0:USTF0",1768338965769,0.19576325,94485.0,94470.0,0.00015881]
["bitfinex-derivatives","BTCF0:USTF0",1768338966072,0.09978442,94484.0,94470.0,0.00015881]
["bitfinex-derivatives","BTCF0:USTF0",1768338968778,0.09978442,94484.0,94470.0,0.01074581]
["bitfinex-derivatives","BTCF0:USTF0",1768338970074,0.09597883,94485.0,94470.0,0.01074581]
["bitfinex-derivatives","BTCF0:USTF0",1768338970270,0.09597883,94485.0,94474.0,0.010587]
["bitfinex-derivatives","BTCF0:USTF0",1768338970678,0.09597883,94485.0,94465.0,0.09584863]
["bitfinex-derivatives","BTCF0:USTF0",1768338970868,0.19576325,94485.0,94465.0,0.09584863]
["bitfinex-derivatives","BTCF0:USTF0",1768338971667,0.19576325,94485.0,94470.0,0.010587]
["bitfinex-derivatives","BTCF0:USTF0",1768338972770,0.18272421,94488.0,94467.0,0.09610282]
["bitfinex-derivatives","BTCF0:USTF0",1768338972975,0.09978442,94487.0,94472.0,0.010587]
["bitfinex-derivatives","BTCF0:USTF0",1768338973268,0.19576325,94487.0,94472.0,0.010587]
["bitfinex-derivatives","BTCF0:USTF0",1768338973469,0.09978442,94486.0,94474.0,0.010586]
["bitfinex-derivatives","BTCF0:USTF0",1768338973670,0.09978442,94486.0,94466.0,0.09520485]
["bitfinex-derivatives","BTCF0:USTF0",1768338975576,0.09978442,94486.0,94471.0,0.010587]
["bitfinex-derivatives","BTCF0:USTF0",1768338976367,0.09978442,94485.0,94471.0,0.010587]
["bitfinex-derivatives","BTCF0:USTF0",1768338976575,0.09978442,94485.0,94466.0,0.09520485]
["bitfinex-derivatives","BTCF0:USTF0",1768338977468,0.19175625,94485.0,94471.0,0.010587]
["bitfinex-derivatives","BTCF0:USTF0",1768338977667,0.09250464,94484.0,94471.0,0.010587]
["bitfinex-derivatives","BTCF0:USTF0",1768338978380,0.09250464,94484.0,94464.0,0.09610282]
["bitfinex-derivatives","BTCF0:USTF0",1768338978781,0.09250464,94484.0,94471.0,0.010587]
["bitfinex-derivatives","BTCF0:USTF0",1768338979078,0.09197183,94485.0,94471.0,0.010587]
["bitfinex-derivatives","BTCF0:USTF0",1768338979274,0.09197183,94485.0,94467.0,0.09938939]
["bitfinex-derivatives","BTCF0:USTF0",1768338979275,0.09250464,94482.0,94469.0,0.010587]
["bitfinex-derivatives","BTCF0:USTF0",1768338979774,0.09250464,94481.0,94469.0,0.010587]
["bitfinex-derivatives","BTCF0:USTF0",1768338979974,0.09197183,94482.0,94462.0,0.09938939]
["bitfinex-derivatives","BTCF0:USTF0",1768338980181,0.09250464,94485.0,94471.0,0.010587]
["bitfinex-derivatives","BTCF0:USTF0",1768338980380,0.09250464,94484.0,94471.0,0.010587]
["bitfinex-derivatives","BTCF0:USTF0",1768338981883,0.09250464,94483.0,94471.0,0.010587]
["bitfinex-derivatives","BTCF0:USTF0",1768338983274,0.09250464,94482.0,94471.0,0.010587]
["bitfinex-derivatives","BTCF0:USTF0",1768338983683,0.09250464,94482.0,94461.0,0.19606976]
["bitfinex-derivatives","BTCF0:USTF0",1768338983882,0.09250464,94482.0,94469.0,0.010587]
["bitfinex-derivatives","BTCF0:USTF0",1768338984385,0.09250464,94482.0,94468.0,0.010587]
["bitfinex-derivatives","BTCF0:USTF0",1768338984575,0.09250464,94482.0,94470.0,0.010587]
["bitfinex-derivatives","BTCF0:USTF0",1768338985581,0.09250464,94482.0,94461.0,0.19606976]
["bitfinex-derivatives","BTCF0:USTF0",1768338986084,0.09250464,94482.0,94461.0,0.15906976]
["bitfinex-derivatives","BTCF0:USTF0",1768338986483,0.09250464,94482.0,94470.0,0.010587]
["bitfinex-derivatives","BTCF0:USTF0",1768338987084,0.09197183,94483.0,94462.0,0.09938939]
["bitfinex-derivatives","BTCF0:USTF0",1768338987879,0.09197183,94483.0,94471.0,0.010587]
["bitfinex-derivatives","BTCF0:USTF0",1768338988076,0.18447647,94471.0,94448.0,0.31636976]
["bitfinex-derivatives","BTCF0:USTF0",1768338988385,0.09250464,94476.0,94464.0,0.010588]
["bitfinex-derivatives","BTCF0:USTF0",1768338989283,0.09250464,94476.0,94462.0,0.010588]
["bitfinex-derivatives","BTCF0:USTF0",1768338990086,0.09250464,94476.0,94456.0,0.09938939]
["bitfinex-derivatives","BTCF0:USTF0",1768338990284,0.09250464,94475.0,94459.0,0.010588]
["bitfinex-derivatives","BTCF0:USTF0",1768338990484,0.09250464,94474.0,94459.0,0.010588]
["bitfinex-derivatives","BTCF0:USTF0",1768338991188,0.18447647,94474.0,94459.0,0.010588]
["bitfinex-derivatives","BTCF0:USTF0",1768338991485,0.010587,94473.0,94459.0,0.010588]
["bitfinex-derivatives","BTCF0:USTF0",1768338992276,0.18447647,94474.0,94459.0,0.010588]
["bitfinex-derivatives","BTCF0:USTF0",1768338992476,0.18447647,94474.0,94456.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768338993388,0.18447647,94474.0,94460.0,0.010588]
["bitfinex-derivatives","BTCF0:USTF0",1768338993778,0.18447647,94474.0,94456.0,0.092908]
["bitfinex-derivatives","BTCF0:USTF0",1768338993980,0.010587,94472.0,94458.0,0.010588]
["bitfinex-derivatives","BTCF0:USTF0",1768338994278,0.09250464,94471.0,94458.0,0.010588]
["bitfinex-derivatives","BTCF0:USTF0",1768338997590,0.09197183,94472.0,94458.0,0.010588]
["bitfinex-derivatives","BTCF0:USTF0",1768338999790,0.09197183,94472.0,94460.0,0.010588]
["bitfinex-derivatives","BTCF0:USTF0",1768339001288,0.09197183,94472.0,94455.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768339001491,0.09197183,94472.0,94455.0,0.071908]
["bitfinex-derivatives","BTCF0:USTF0",1768339001994,0.09197183,94472.0,94461.0,0.010588]
["bitfinex-derivatives","BTCF0:USTF0",1768339002396,0.10255883,94472.0,94455.0,0.071908]
["bitfinex-derivatives","BTCF0:USTF0",1768339002695,0.010587,94471.0,94457.0,0.010588]
["bitfinex-derivatives","BTCF0:USTF0",1768339003987,0.010587,94473.0,94459.0,0.010588]
["bitfinex-derivatives","BTCF0:USTF0",1768339005290,0.010587,94473.0,94460.0,0.09331263]
["bitfinex-derivatives","BTCF0:USTF0",1768339007302,0.00015881,94474.0,94460.0,0.09331263]
["bitfinex-derivatives","BTCF0:USTF0",1768339007505,0.0968022,94474.0,94460.0,0.09331263]
["bitfinex-derivatives","BTCF0:USTF0",1768339008903,0.00015881,94474.0,94460.0,0.09331263]
["bitfinex-derivatives","BTCF0:USTF0",1768339009205,0.01074581,94474.0,94460.0,0.06731263]
["bitfinex-derivatives","BTCF0:USTF0",1768339009804,0.1073892,94474.0,94460.0,0.06731263]
["bitfinex-derivatives","BTCF0:USTF0",1768339012208,0.010587,94472.0,94460.0,0.06731263]
["bitfinex-derivatives","BTCF0:USTF0",1768339012908,0.01074581,94474.0,94460.0,0.06731263]
["bitfinex-derivatives","BTCF0:USTF0",1768339015611,0.1073892,94474.0,94460.0,0.06731263]
["bitfinex-derivatives","BTCF0:USTF0",1768339016012,0.0968022,94474.0,94460.0,0.06731263]
["bitfinex-derivatives","BTCF0:USTF0",1768339016910,0.0968022,94474.0,94460.0,0.03931263]
["bitfinex-derivatives","BTCF0:USTF0",1768339018010,0.19111606,94474.0,94460.0,0.03931263]
["bitfinex-derivatives","BTCF0:USTF0",1768339018611,0.010587,94473.0,94460.0,0.03931263]
["bitfinex-derivatives","BTCF0:USTF0",1768339018802,0.19111606,94474.0,94460.0,0.03931263]
["bitfinex-derivatives","BTCF0:USTF0",1768339019002,0.20170306,94474.0,94460.0,0.03931263]
["bitfinex-derivatives","BTCF0:USTF0",1768339019612,0.09664339,94473.0,94460.0,0.03931263]
["bitfinex-derivatives","BTCF0:USTF0",1768339019807,0.09447267,94474.0,94460.0,0.03931263]
["bitfinex-derivatives","BTCF0:USTF0",1768339020107,0.19111606,94474.0,94460.0,0.04990063]
["bitfinex-derivatives","BTCF0:USTF0",1768339021209,0.19111606,94474.0,94460.0,0.03931263]
["bitfinex-derivatives","BTCF0:USTF0",1768339021605,0.20170306,94474.0,94460.0,0.03931263]
["bitfinex-derivatives","BTCF0:USTF0",1768339024107,0.010587,94472.0,94460.0,0.03931263]
["bitfinex-derivatives","BTCF0:USTF0",1768339024413,0.010587,94472.0,94455.0,0.105909]
["bitfinex-derivatives","BTCF0:USTF0",1768339024613,0.010587,94472.0,94460.0,0.06131263]
["bitfinex-derivatives","BTCF0:USTF0",1768339024814,0.010587,94472.0,94460.0,0.09331263]
["bitfinex-derivatives","BTCF0:USTF0",1768339025414,0.010587,94470.0,94460.0,0.09331263]
["bitfinex-derivatives","BTCF0:USTF0",1768339025713,0.1048747,94473.0,94460.0,0.09331263]
["bitfinex-derivatives","BTCF0:USTF0",1768339026112,0.010584,94496.0,94460.0,0.09331263]
["bitfinex-derivatives","BTCF0:USTF0",1768339026113,0.08456523,94488.0,94464.0,0.1904068]
["bitfinex-derivatives","BTCF0:USTF0",1768339026320,0.010586,94481.0,94468.0,0.09807863]
["bitfinex-derivatives","BTCF0:USTF0",1768339026510,0.010586,94481.0,94470.0,0.09331263]
["bitfinex-derivatives","BTCF0:USTF0",1768339026717,0.010586,94483.0,94470.0,0.09331263]
["bitfinex-derivatives","BTCF0:USTF0",1768339027019,0.1869407,94488.0,94470.0,0.09331263]
["bitfinex-derivatives","BTCF0:USTF0",1768339027311,0.0942877,94487.0,94470.0,0.09331263]
["bitfinex-derivatives","BTCF0:USTF0",1768339030819,0.17654186,94488.0,94477.0,0.09331263]
["bitfinex-derivatives","BTCF0:USTF0",1768339031026,0.17654186,94488.0,94470.0,0.19139126]
["bitfinex-derivatives","BTCF0:USTF0",1768339031431,0.092653,94505.0,94484.0,0.09807863]
["bitfinex-derivatives","BTCF0:USTF0",1768339031718,0.092653,94505.0,94490.0,0.09331263]
["bitfinex-derivatives","BTCF0:USTF0",1768339032627,0.092653,94505.0,94490.0,0.08231263]
["bitfinex-derivatives","BTCF0:USTF0",1768339033022,0.092653,94505.0,94490.0,0.09331263]
["bitfinex-derivatives","BTCF0:USTF0",1768339033023,0.08253552,94505.0,94490.0,0.09331263]
["bitfinex-derivatives","BTCF0:USTF0",1768339033327,0.11057043,94507.0,94490.0,0.09331263]
["bitfinex-derivatives","BTCF0:USTF0",1768339034316,0.19610896,94507.0,94490.0,0.09331263]
["bitfinex-derivatives","BTCF0:USTF0",1768339035419,0.05825,94515.0,94488.0,0.09823744]
["bitfinex-derivatives","BTCF0:USTF0",1768339035420,0.0942877,94521.0,94497.0,0.18662526]
["bitfinex-derivatives","BTCF0:USTF0",1768339035623,0.0942877,94519.0,94500.0,0.09331263]
["bitfinex-derivatives","BTCF0:USTF0",1768339036330,0.0942877,94519.0,94496.0,0.09807863]
["bitfinex-derivatives","BTCF0:USTF0",1768339036630,0.0942877,94519.0,94500.0,0.09331263]
["bitfinex-derivatives","BTCF0:USTF0",1768339037128,0.09052374,94518.0,94500.0,0.09331263]
["bitfinex-derivatives","BTCF0:USTF0",1768339037329,0.09052374,94516.0,94497.0,0.09285713]
["bitfinex-derivatives","BTCF0:USTF0",1768339037529,0.09052374,94516.0,94496.0,0.09921697]
["bitfinex-derivatives","BTCF0:USTF0",1768339039027,0.09044989,94518.0,94506.0,0.09331263]
["bitfinex-derivatives","BTCF0:USTF0",1768339039332,0.09044989,94518.0,94500.0,0.09331263]
["bitfinex-derivatives","BTCF0:USTF0",1768339039718,0.18097363,94518.0,94500.0,0.09331263]
["bitfinex-derivatives","BTCF0:USTF0",1768339040115,0.18097363,94518.0,94500.0,0.06431263]
["bitfinex-derivatives","BTCF0:USTF0",1768339040726,0.09052374,94522.0,94508.0,0.09331263]
["bitfinex-derivatives","BTCF0:USTF0",1768339040914,0.09052374,94521.0,94501.0,0.09921697]
["bitfinex-derivatives","BTCF0:USTF0",1768339041531,0.09052374,94520.0,94501.0,0.09921697]
["bitfinex-derivatives","BTCF0:USTF0",1768339042332,0.09052374,94529.0,94510.0,0.28538673]
["bitfinex-derivatives","BTCF0:USTF0",1768339042627,0.09532,94530.0,94511.0,0.1920741]
["bitfinex-derivatives","BTCF0:USTF0",1768339042830,0.108664,94530.0,94511.0,0.1920741]
["bitfinex-derivatives","BTCF0:USTF0",1768339043229,0.108664,94530.0,94511.0,0.19223282]
["bitfinex-derivatives","BTCF0:USTF0",1768339043727,0.013344,94530.0,94512.0,0.010582]
["bitfinex-derivatives","BTCF0:USTF0",1768339043933,0.09532,94535.0,94520.0,0.09331263]
["bitfinex-derivatives","BTCF0:USTF0",1768339044128,0.09052374,94534.0,94520.0,0.09331263]
["bitfinex-derivatives","BTCF0:USTF0",1768339044830,0.09052374,94533.0,94520.0,0.09331263]
["bitfinex-derivatives","BTCF0:USTF0",1768339045437,0.09331263,94530.0,94511.0,0.00015872]
["bitfinex-derivatives","BTCF0:USTF0",1768339045733,0.18383637,94530.0,94511.0,0.00015872]
["bitfinex-derivatives","BTCF0:USTF0",1768339045933,0.09052374,94529.0,94511.0,0.00015872]
["bitfinex-derivatives","BTCF0:USTF0",1768339047039,0.01353571,94535.0,94519.0,0.09331263]
["bitfinex-derivatives","BTCF0:USTF0",1768339047235,0.09052374,94536.0,94519.0,0.09331263]
["bitfinex-derivatives","BTCF0:USTF0",1768339047435,0.09528,94539.0,94519.0,0.28538673]
["bitfinex-derivatives","BTCF0:USTF0",1768339047641,0.09528,94539.0,94519.0,0.29596773]
["bitfinex-derivatives","BTCF0:USTF0",1768339047828,0.18580374,94539.0,94519.0,0.29596773]
["bitfinex-derivatives","BTCF0:USTF0",1768339048136,0.18580374,94539.0,94519.0,0.28096773]
["bitfinex-derivatives","BTCF0:USTF0",1768339049443,0.18580374,94539.0,94520.0,0.09285713]
["bitfinex-derivatives","BTCF0:USTF0",1768339049828,0.09052374,94536.0,94517.0,0.1920741]
["bitfinex-derivatives","BTCF0:USTF0",1768339050328,0.83709704,94565.0,94536.0,0.1920741]
["bitfinex-derivatives","BTCF0:USTF0",1768339050527,0.09044989,94549.0,94524.0,0.09921697]
["bitfinex-derivatives","BTCF0:USTF0",1768339050730,0.09331263,94560.0,94525.0,0.105861]
["bitfinex-derivatives","BTCF0:USTF0",1768339050731,0.09044989,94545.0,94525.0,0.105861]
["bitfinex-derivatives","BTCF0:USTF0",1768339050936,0.09044989,94545.0,94526.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768339051131,0.09044989,94545.0,94527.0,0.00015872]
["bitfinex-derivatives","BTCF0:USTF0",1768339051330,0.00015872,94545.0,94530.0,0.09331263]
["bitfinex-derivatives","BTCF0:USTF0",1768339051532,0.00015872,94545.0,94530.0,0.28538673]
["bitfinex-derivatives","BTCF0:USTF0",1768339051930,0.00015872,94545.0,94530.0,0.09921697]
["bitfinex-derivatives","BTCF0:USTF0",1768339052240,0.00015872,94545.0,94530.0,0.1925296]
["bitfinex-derivatives","BTCF0:USTF0",1768339053233,0.00015872,94545.0,94530.0,0.28538673]
["bitfinex-derivatives","BTCF0:USTF0",1768339053430,0.00015872,94545.0,94531.0,0.1920741]
["bitfinex-derivatives","BTCF0:USTF0",1768339053730,0.00015872,94545.0,94532.0,0.1920741]
["bitfinex-derivatives","BTCF0:USTF0",1768339053930,0.00015872,94545.0,94532.0,0.09921697]
["bitfinex-derivatives","BTCF0:USTF0",1768339054124,0.50015872,94545.0,94532.0,0.09921697]
["bitfinex-derivatives","BTCF0:USTF0",1768339054437,0.50015872,94545.0,94530.0,0.09331263]
["bitfinex-derivatives","BTCF0:USTF0",1768339054632,0.00015872,94545.0,94530.0,0.09331263]
["bitfinex-derivatives","BTCF0:USTF0",1768339055040,0.09052374,94549.0,94530.0,0.09331263]
["bitfinex-derivatives","BTCF0:USTF0",1768339055338,0.01,104200.0,94530.0,0.09331263]
["bitfinex-derivatives","BTCF0:USTF0",1768339055339,0.05528692,94573.0,94552.0,0.18648144]
["bitfinex-derivatives","BTCF0:USTF0",1768339055537,0.05528692,94573.0,94548.0,0.09034938]
["bitfinex-derivatives","BTCF0:USTF0",1768339055538,0.69145372,94570.0,94548.0,0.09034938]
["bitfinex-derivatives","BTCF0:USTF0",1768339055733,0.19145372,94570.0,94548.0,0.09034938]
["bitfinex-derivatives","BTCF0:USTF0",1768339055943,0.78517327,94570.0,94548.0,0.07734938]
["bitfinex-derivatives","BTCF0:USTF0",1768339056144,0.70540065,94570.0,94550.0,0.09331263]
["bitfinex-derivatives","BTCF0:USTF0",1768339056333,0.51354001,94570.0,94551.0,0.09613206]
["bitfinex-derivatives","BTCF0:USTF0",1768339056640,0.60685264,94570.0,94551.0,0.09613206]
["bitfinex-derivatives","BTCF0:USTF0",1768339057044,0.51354001,94570.0,94551.0,0.09613206]
["bitfinex-derivatives","BTCF0:USTF0",1768339057942,0.51354001,94570.0,94557.0,0.18648144]
["bitfinex-derivatives","BTCF0:USTF0",1768339058143,0.01354001,94570.0,94557.0,0.18648144]
["bitfinex-derivatives","BTCF0:USTF0",1768339058339,0.5,94567.0,94557.0,0.18648144]
["bitfinex-derivatives","BTCF0:USTF0",1768339059028,0.5,94567.0,94557.0,0.09613206]
["bitfinex-derivatives","BTCF0:USTF0",1768339059230,0.33690361,94565.0,94561.0,0.09613206]
["bitfinex-derivatives","BTCF0:USTF0",1768339059441,0.13690361,94565.0,94555.0,0.09331263]
["bitfinex-derivatives","BTCF0:USTF0",1768339059640,0.05528692,94573.0,94557.0,0.09034938]
["bitfinex-derivatives","BTCF0:USTF0",1768339059845,0.13690361,94565.0,94558.0,0.09613206]
["bitfinex-derivatives","BTCF0:USTF0",1768339060645,0.13690361,94565.0,94557.0,0.09034938]
["bitfinex-derivatives","BTCF0:USTF0",1768339060646,0.13690361,94565.0,94552.0,0.09034938]
["bitfinex-derivatives","BTCF0:USTF0",1768339060846,0.09331263,94570.0,94553.0,0.09613206]
["bitfinex-derivatives","BTCF0:USTF0",1768339061146,0.13690361,94569.0,94553.0,0.09613206]
["bitfinex-derivatives","BTCF0:USTF0",1768339061339,0.13690361,94567.0,94553.0,0.09613206]
["bitfinex-derivatives","BTCF0:USTF0",1768339061942,0.09371955,94564.0,94550.0,0.00015863]
["bitfinex-derivatives","BTCF0:USTF0",1768339062144,0.09371955,94561.0,94550.0,0.00015863]
["bitfinex-derivatives","BTCF0:USTF0",1768339062632,0.13690361,94562.0,94550.0,0.00015863]
["bitfinex-derivatives","BTCF0:USTF0",1768339062835,0.13690361,94562.0,94550.0,0.09347126]
["bitfinex-derivatives","BTCF0:USTF0",1768339063847,0.13690361,94562.0,94550.0,0.07247126]
["bitfinex-derivatives","BTCF0:USTF0",1768339064944,0.13690361,94557.0,94555.0,0.09613206]
["bitfinex-derivatives","BTCF0:USTF0",1768339065247,0.06844396,94573.0,94557.0,0.09613206]
["bitfinex-derivatives","BTCF0:USTF0",1768339065445,0.06844396,94573.0,94560.0,0.09331263]
["bitfinex-derivatives","BTCF0:USTF0",1768339065634,0.16368396,94573.0,94560.0,0.09331263]
["bitfinex-derivatives","BTCF0:USTF0",1768339066657,0.08287061,94586.0,94570.0,0.01126414]
["bitfinex-derivatives","BTCF0:USTF0",1768339066942,0.09371955,94587.0,94562.0,0.09613206]
["bitfinex-derivatives","BTCF0:USTF0",1768339067146,0.09371955,94587.0,94563.0,0.19137206]
["bitfinex-derivatives","BTCF0:USTF0",1768339067338,0.09371955,94586.0,94564.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768339067541,0.09371955,94586.0,94565.0,0.00015863]
["bitfinex-derivatives","BTCF0:USTF0",1768339067744,0.01004,94600.0,94576.0,0.09613206]
["bitfinex-derivatives","BTCF0:USTF0",1768339067936,0.19186064,94598.0,94573.0,0.00950108]
["bitfinex-derivatives","BTCF0:USTF0",1768339068134,0.09371955,94594.0,94573.0,0.00950108]
["bitfinex-derivatives","BTCF0:USTF0",1768339068538,0.09371955,94594.0,94573.0,0.10563314]
["bitfinex-derivatives","BTCF0:USTF0",1768339069349,0.19186064,94593.0,94568.0,0.00950108]
["bitfinex-derivatives","BTCF0:USTF0",1768339069547,0.09371955,94592.0,94568.0,0.10563314]
["bitfinex-derivatives","BTCF0:USTF0",1768339070351,0.09371955,94592.0,94565.0,0.00015863]
["bitfinex-derivatives","BTCF0:USTF0",1768339070352,0.09371955,94592.0,94570.0,0.09613206]
["bitfinex-derivatives","BTCF0:USTF0",1768339071347,0.09371955,94592.0,94570.0,0.07913206]
["bitfinex-derivatives","BTCF0:USTF0",1768339071543,0.19186064,94592.0,94570.0,0.07913206]
["bitfinex-derivatives","BTCF0:USTF0",1768339071750,0.19186064,94590.0,94570.0,0.07913206]
["bitfinex-derivatives","BTCF0:USTF0",1768339072049,0.09371955,94585.0,94565.0,0.00015863]
["bitfinex-derivatives","BTCF0:USTF0",1768339073643,0.09371955,94585.0,94565.0,0.09629069]
["bitfinex-derivatives","BTCF0:USTF0",1768339074048,0.01464994,94582.0,94565.0,0.09629069]
["bitfinex-derivatives","BTCF0:USTF0",1768339074954,0.10836949,94576.0,94558.0,0.19137206]
["bitfinex-derivatives","BTCF0:USTF0",1768339075148,0.09371955,94576.0,94558.0,0.11613206]
["bitfinex-derivatives","BTCF0:USTF0",1768339076656,0.09371955,94582.0,94558.0,0.11613206]
["bitfinex-derivatives","BTCF0:USTF0",1768339076856,0.09371955,94582.0,94560.0,0.09613206]
["bitfinex-derivatives","BTCF0:USTF0",1768339079255,0.09371955,94581.0,94560.0,0.07513206]
["bitfinex-derivatives","BTCF0:USTF0",1768339080254,0.09371955,94597.0,94562.0,0.00627221]
["bitfinex-derivatives","BTCF0:USTF0",1768339080461,0.52872,94592.0,94562.0,0.00627221]
["bitfinex-derivatives","BTCF0:USTF0",1768339080652,0.09371955,94591.0,94562.0,0.00627221]
["bitfinex-derivatives","BTCF0:USTF0",1768339081243,0.09371955,94591.0,94567.0,0.09613206]
["bitfinex-derivatives","BTCF0:USTF0",1768339081449,0.09371955,94591.0,94567.0,0.10240427]
["bitfinex-derivatives","BTCF0:USTF0",1768339081758,0.09371955,94591.0,94569.0,0.09613206]
["bitfinex-derivatives","BTCF0:USTF0",1768339082153,0.09371955,94584.0,94564.0,0.00649375]
["bitfinex-derivatives","BTCF0:USTF0",1768339082546,0.62243955,94584.0,94564.0,0.00649375]
["bitfinex-derivatives","BTCF0:USTF0",1768339082747,0.62243955,94584.0,94564.0,0.10262581]
["bitfinex-derivatives","BTCF0:USTF0",1768339086549,0.52872,94584.0,94564.0,0.10262581]
["bitfinex-derivatives","BTCF0:USTF0",1768339086754,0.52872,94584.0,94566.0,0.09228146]
["bitfinex-derivatives","BTCF0:USTF0",1768339086956,0.52872,94584.0,94566.0,0.0837095]
["bitfinex-derivatives","BTCF0:USTF0",1768339089459,0.52872,94584.0,94568.0,0.09492135]
["bitfinex-derivatives","BTCF0:USTF0",1768339091362,0.0936261,94584.0,94563.0,0.09405252]
["bitfinex-derivatives","BTCF0:USTF0",1768339091560,0.0936261,94584.0,94573.0,0.00528692]
["bitfinex-derivatives","BTCF0:USTF0",1768339094561,0.0936261,94584.0,94564.0,0.09033944]
["bitfinex-derivatives","BTCF0:USTF0",1768339094861,0.1888661,94586.0,94564.0,0.09033944]
["bitfinex-derivatives","BTCF0:USTF0",1768339095062,0.0936261,94585.0,94564.0,0.09033944]
["bitfinex-derivatives","BTCF0:USTF0",1768339096656,0.0936261,94584.0,94564.0,0.09033944]
["bitfinex-derivatives","BTCF0:USTF0",1768339099566,0.19468723,94582.0,94561.0,0.00015863]
["bitfinex-derivatives","BTCF0:USTF0",1768339099761,0.19468723,94581.0,94561.0,0.00015863]
["bitfinex-derivatives","BTCF0:USTF0",1768339099961,0.09930823,94580.0,94561.0,0.00015863]
["bitfinex-derivatives","BTCF0:USTF0",1768339100171,0.09930823,94580.0,94562.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768339100472,0.09930823,94580.0,94561.0,0.00015863]
["bitfinex-derivatives","BTCF0:USTF0",1768339100779,0.09930823,94577.0,94562.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768339100967,0.09930823,94577.0,94561.0,0.00015863]
["bitfinex-derivatives","BTCF0:USTF0",1768339101159,0.09524,94588.0,94561.0,0.00015863]
["bitfinex-derivatives","BTCF0:USTF0",1768339101160,0.095379,94596.0,94574.0,0.09863169]
["bitfinex-derivatives","BTCF0:USTF0",1768339101365,0.095379,94596.0,94575.0,0.09863169]
["bitfinex-derivatives","BTCF0:USTF0",1768339101366,0.19468723,94596.0,94575.0,0.09863169]
["bitfinex-derivatives","BTCF0:USTF0",1768339101671,0.09930823,94595.0,94575.0,0.09863169]
["bitfinex-derivatives","BTCF0:USTF0",1768339101870,0.09528,94600.0,94578.0,0.09609628]
["bitfinex-derivatives","BTCF0:USTF0",1768339101871,0.11422094,94597.0,94578.0,0.09609628]
["bitfinex-derivatives","BTCF0:USTF0",1768339102060,0.11422094,94597.0,94570.0,0.010576]
["bitfinex-derivatives","BTCF0:USTF0",1768339102264,0.11422094,94597.0,94571.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1768339102265,0.19468723,94595.0,94571.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1768339102861,0.19468723,94594.0,94567.0,0.010576]
["bitfinex-derivatives","BTCF0:USTF0",1768339103170,0.095379,94592.0,94568.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768339103361,0.095379,94592.0,94568.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768339103566,0.095379,94592.0,94569.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768339103767,0.095379,94592.0,94569.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768339104074,0.095379,94592.0,94570.0,0.00157543]
["bitfinex-derivatives","BTCF0:USTF0",1768339104277,0.095379,94592.0,94572.0,0.00157543]
["bitfinex-derivatives","BTCF0:USTF0",1768339104475,0.095379,94592.0,94573.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768339104671,0.095379,94592.0,94573.0,0.00157543]
["bitfinex-derivatives","BTCF0:USTF0",1768339104871,0.095379,94592.0,94574.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768339105073,0.01191271,94597.0,94576.0,0.09542529]
["bitfinex-derivatives","BTCF0:USTF0",1768339105375,0.0143079,94597.0,94577.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768339105674,0.19468723,94598.0,94578.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768339105875,0.095379,94595.0,94578.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768339106169,0.095379,94590.0,94553.0,0.00528804]
["bitfinex-derivatives","BTCF0:USTF0",1768339106371,4e-05,94600.0,94553.0,0.09444845]
["bitfinex-derivatives","BTCF0:USTF0",1768339106372,0.09930823,94585.0,94553.0,0.09444845]
["bitfinex-derivatives","BTCF0:USTF0",1768339106562,0.04191632,94600.0,94553.0,0.09444845]
["bitfinex-derivatives","BTCF0:USTF0",1768339106563,0.09930823,94591.0,94570.0,0.09311655]
["bitfinex-derivatives","BTCF0:USTF0",1768339106766,0.09930823,94591.0,94571.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768339108571,0.09930823,94596.0,94571.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768339108769,0.09930823,94595.0,94572.0,0.18740891]
["bitfinex-derivatives","BTCF0:USTF0",1768339108974,0.09930823,94594.0,94573.0,0.09542529]
["bitfinex-derivatives","BTCF0:USTF0",1768339109278,0.095379,94592.0,94571.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768339109467,0.09930823,94591.0,94571.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768339109969,0.09930823,94591.0,94571.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1768339110674,0.09930823,94591.0,94572.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768339112373,0.09930823,94590.0,94572.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768339112775,0.095379,94591.0,94572.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768339112776,0.19468723,94597.0,94575.0,0.19112154]
["bitfinex-derivatives","BTCF0:USTF0",1768339112967,0.095379,94594.0,94572.0,0.19089625]
["bitfinex-derivatives","BTCF0:USTF0",1768339113162,0.09930823,94593.0,94572.0,0.19089625]
["bitfinex-derivatives","BTCF0:USTF0",1768339113472,0.19468723,94593.0,94573.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768339113674,0.09930823,94592.0,94572.0,0.19112154]
["bitfinex-derivatives","BTCF0:USTF0",1768339114070,0.095379,94593.0,94573.0,0.19112154]
["bitfinex-derivatives","BTCF0:USTF0",1768339114272,0.09930823,94595.0,94575.0,0.09569625]
["bitfinex-derivatives","BTCF0:USTF0",1768339114481,0.09930823,94595.0,94574.0,0.09542529]
["bitfinex-derivatives","BTCF0:USTF0",1768339114675,0.09930823,94594.0,94574.0,0.09542529]
["bitfinex-derivatives","BTCF0:USTF0",1768339116880,0.10934645,94598.0,94577.0,0.09449498]
["bitfinex-derivatives","BTCF0:USTF0",1768339117274,0.09501563,94597.0,94576.0,0.09837533]
["bitfinex-derivatives","BTCF0:USTF0",1768339117474,0.09501563,94596.0,94576.0,0.09837533]
["bitfinex-derivatives","BTCF0:USTF0",1768339117674,0.09501563,94594.0,94575.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1768339117978,0.09501563,94593.0,94575.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1768339118287,0.09501563,94592.0,94575.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1768339119484,0.09501563,94591.0,94575.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1768339119782,0.09501563,94590.0,94575.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1768339120874,0.09501563,94588.0,94575.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1768339122285,0.01433082,94598.0,94575.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1768339122286,0.09501563,94593.0,94575.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1768339123087,0.09501563,94592.0,94575.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1768339124286,0.18870046,94592.0,94575.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1768339124584,0.09501563,94589.0,94575.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1768339125182,0.09501563,94596.0,94576.0,0.19287031]
["bitfinex-derivatives","BTCF0:USTF0",1768339125387,0.09501563,94594.0,94575.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1768339125787,0.09501563,94592.0,94575.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1768339125983,0.09368483,94591.0,94575.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1768339126178,0.09368483,94589.0,94573.0,0.00528692]
["bitfinex-derivatives","BTCF0:USTF0",1768339126389,0.09368483,94583.0,94566.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768339126784,0.09368483,94583.0,94566.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1768339127292,0.09368483,94583.0,94570.0,0.09309934]
["bitfinex-derivatives","BTCF0:USTF0",1768339128275,0.09501563,94581.0,94561.0,0.20344731]
["bitfinex-derivatives","BTCF0:USTF0",1768339128488,0.09501563,94581.0,94562.0,0.18969498]
["bitfinex-derivatives","BTCF0:USTF0",1768339128691,0.09368483,94582.0,94570.0,0.09309934]
["bitfinex-derivatives","BTCF0:USTF0",1768339129689,0.09501563,94592.0,94570.0,0.09309934]
["bitfinex-derivatives","BTCF0:USTF0",1768339130084,0.09368483,94591.0,94570.0,0.09309934]
["bitfinex-derivatives","BTCF0:USTF0",1768339130285,0.09501563,94590.0,94570.0,0.09309934]
["bitfinex-derivatives","BTCF0:USTF0",1768339130480,0.01433082,94598.0,94570.0,0.09309934]
["bitfinex-derivatives","BTCF0:USTF0",1768339130481,0.09368483,94596.0,94574.0,0.09837533]
["bitfinex-derivatives","BTCF0:USTF0",1768339130687,0.01433082,94598.0,94580.0,0.09309934]
["bitfinex-derivatives","BTCF0:USTF0",1768339130688,0.09501563,94592.0,94580.0,0.09309934]
["bitfinex-derivatives","BTCF0:USTF0",1768339130996,0.09501563,94588.0,94580.0,0.09309934]
["bitfinex-derivatives","BTCF0:USTF0",1768339131192,0.09501563,94588.0,94574.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768339131394,0.09501563,94594.0,94574.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1768339131794,0.18870046,94594.0,94574.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1768339132094,0.09501563,94593.0,94574.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1768339132400,0.09368483,94592.0,94567.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1768339132692,0.00839517,94559.0,94540.0,0.09309934]
["bitfinex-derivatives","BTCF0:USTF0",1768339132897,0.00839517,94557.0,94540.0,0.15309934]
["bitfinex-derivatives","BTCF0:USTF0",1768339133193,0.00839517,94556.0,94540.0,0.15309934]
["bitfinex-derivatives","BTCF0:USTF0",1768339133394,0.09368483,94557.0,94540.0,0.15309934]
["bitfinex-derivatives","BTCF0:USTF0",1768339133395,0.00839517,94553.0,94541.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768339133585,0.00839517,94552.0,94542.0,0.8056]
["bitfinex-derivatives","BTCF0:USTF0",1768339133787,0.00839517,94552.0,94542.0,0.51431916]
["bitfinex-derivatives","BTCF0:USTF0",1768339135585,0.00839517,94552.0,94530.0,0.09309934]
["bitfinex-derivatives","BTCF0:USTF0",1768339135785,0.00545932,94549.0,94535.0,0.39468]
["bitfinex-derivatives","BTCF0:USTF0",1768339135985,0.00545932,94549.0,94535.0,0.48992]
["bitfinex-derivatives","BTCF0:USTF0",1768339136386,0.00545932,94549.0,94535.0,0.54992]
["bitfinex-derivatives","BTCF0:USTF0",1768339136588,0.00545932,94549.0,94535.0,0.48992]
["bitfinex-derivatives","BTCF0:USTF0",1768339136789,0.08357086,94557.0,94540.0,0.19287031]
["bitfinex-derivatives","BTCF0:USTF0",1768339136995,0.08357086,94557.0,94541.0,0.09837533]
["bitfinex-derivatives","BTCF0:USTF0",1768339137183,0.08357086,94557.0,94542.0,0.09837533]
["bitfinex-derivatives","BTCF0:USTF0",1768339137387,0.08357086,94557.0,94542.0,0.15837533]
["bitfinex-derivatives","BTCF0:USTF0",1768339137585,0.08357086,94557.0,94543.0,0.09837533]
["bitfinex-derivatives","BTCF0:USTF0",1768339137792,0.00352707,94575.0,94549.0,0.19287031]
["bitfinex-derivatives","BTCF0:USTF0",1768339137992,0.09309934,94570.0,94550.0,1.02247467]
["bitfinex-derivatives","BTCF0:USTF0",1768339138292,0.08444961,94570.0,94551.0,0.19287031]
["bitfinex-derivatives","BTCF0:USTF0",1768339138511,0.15497594,94580.0,94556.0,0.09837533]
["bitfinex-derivatives","BTCF0:USTF0",1768339138689,0.09662641,94580.0,94557.0,0.09837533]
["bitfinex-derivatives","BTCF0:USTF0",1768339139189,0.00352707,94579.0,94557.0,0.09837533]
["bitfinex-derivatives","BTCF0:USTF0",1768339141387,0.00352707,94579.0,94557.0,0.07637533]
["bitfinex-derivatives","BTCF0:USTF0",1768339142600,0.08900904,94579.0,94557.0,0.07637533]
["bitfinex-derivatives","BTCF0:USTF0",1768339142900,0.00311804,94578.0,94557.0,0.07637533]
["bitfinex-derivatives","BTCF0:USTF0",1768339145206,0.43352,94559.0,94557.0,0.07637533]
["bitfinex-derivatives","BTCF0:USTF0",1768339146607,0.43352,94559.0,94540.0,0.09309934]
["bitfinex-derivatives","BTCF0:USTF0",1768339146608,0.09875056,94556.0,94507.0,0.0500146]
["bitfinex-derivatives","BTCF0:USTF0",1768339146807,0.83352,94559.0,94520.0,0.09309934]
["bitfinex-derivatives","BTCF0:USTF0",1768339146808,0.38239634,94535.0,94520.0,0.09309934]
["bitfinex-derivatives","BTCF0:USTF0",1768339147013,0.18239634,94535.0,94521.0,0.16828]
["bitfinex-derivatives","BTCF0:USTF0",1768339147213,0.18239634,94535.0,94525.0,0.09309934]
["bitfinex-derivatives","BTCF0:USTF0",1768339147411,0.18239634,94535.0,94525.0,0.14309934]
["bitfinex-derivatives","BTCF0:USTF0",1768339147808,0.18239634,94535.0,94525.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768339148213,0.18239634,94535.0,94526.0,1.00488]
["bitfinex-derivatives","BTCF0:USTF0",1768339148419,0.18239634,94535.0,94526.0,1.05488]
["bitfinex-derivatives","BTCF0:USTF0",1768339148914,0.00015863,94540.0,94526.0,1.05488]
["bitfinex-derivatives","BTCF0:USTF0",1768339149315,0.00015863,94540.0,94526.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768339149516,0.00015863,94540.0,94527.0,1.00488]
["bitfinex-derivatives","BTCF0:USTF0",1768339149714,0.00015863,94540.0,94530.0,0.09309934]
["bitfinex-derivatives","BTCF0:USTF0",1768339149912,0.00015863,94540.0,94531.0,1.00492]
["bitfinex-derivatives","BTCF0:USTF0",1768339150112,0.00015863,94540.0,94531.0,1.06492]
["bitfinex-derivatives","BTCF0:USTF0",1768339150610,0.02142332,94549.0,94531.0,1.06492]
["bitfinex-derivatives","BTCF0:USTF0",1768339150817,0.09133062,94548.0,94532.0,1.00496]
["bitfinex-derivatives","BTCF0:USTF0",1768339151816,0.09133062,94546.0,94533.0,1.00496]
["bitfinex-derivatives","BTCF0:USTF0",1768339152008,0.09133062,94546.0,94526.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768339152209,0.17786607,94546.0,94527.0,1.00496]
["bitfinex-derivatives","BTCF0:USTF0",1768339152415,0.09133062,94545.0,94527.0,1.00496]
["bitfinex-derivatives","BTCF0:USTF0",1768339152802,0.09133062,94545.0,94528.0,0.90976]
["bitfinex-derivatives","BTCF0:USTF0",1768339153008,0.09309934,94540.0,94529.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768339153207,0.09133062,94539.0,94529.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768339153505,0.09133062,94539.0,94526.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768339153904,0.09875056,94538.0,94526.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768339154111,0.09875056,94535.0,94524.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768339154307,0.09875056,94533.0,94524.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768339154512,0.09309934,94530.0,94512.0,0.09068718]
["bitfinex-derivatives","BTCF0:USTF0",1768339154709,0.00017959,94529.0,94513.0,0.64744]
["bitfinex-derivatives","BTCF0:USTF0",1768339154914,0.00017959,94529.0,94514.0,0.3396]
["bitfinex-derivatives","BTCF0:USTF0",1768339156122,0.00017959,94529.0,94515.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768339156420,0.00017959,94529.0,94516.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768339156819,0.00017959,94529.0,94516.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1768339157020,0.09309934,94526.0,94507.0,0.09068718]
["bitfinex-derivatives","BTCF0:USTF0",1768339157220,0.00757495,94528.0,94508.0,0.98468]
["bitfinex-derivatives","BTCF0:USTF0",1768339157221,0.09309934,94520.0,94508.0,0.98468]
["bitfinex-derivatives","BTCF0:USTF0",1768339157409,0.09309934,94520.0,94501.0,0.09440895]
["bitfinex-derivatives","BTCF0:USTF0",1768339157607,0.00757495,94528.0,94503.0,0.09440895]
["bitfinex-derivatives","BTCF0:USTF0",1768339157812,0.00757495,94528.0,94505.0,0.09440895]
["bitfinex-derivatives","BTCF0:USTF0",1768339158023,0.09309934,94520.0,94506.0,0.58084895]
["bitfinex-derivatives","BTCF0:USTF0",1768339158322,0.09309934,94520.0,94490.0,0.09309934]
["bitfinex-derivatives","BTCF0:USTF0",1768339158323,0.09309934,94516.0,94486.0,0.09440895]
["bitfinex-derivatives","BTCF0:USTF0",1768339158524,0.09309934,94500.0,94479.0,0.0994237]
["bitfinex-derivatives","BTCF0:USTF0",1768339158819,0.09186192,94498.0,94479.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768339159015,0.09309934,94490.0,94479.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768339159215,0.09309934,94490.0,94463.0,0.0994237]
["bitfinex-derivatives","BTCF0:USTF0",1768339159411,0.09309934,94480.0,94463.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768339160013,0.09309934,94473.0,94463.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768339160215,0.00012946,94472.0,94457.0,0.0994237]
["bitfinex-derivatives","BTCF0:USTF0",1768339160525,7.911e-05,94471.0,94458.0,0.09440895]
["bitfinex-derivatives","BTCF0:USTF0",1768339160819,0.09309934,94470.0,94459.0,0.09440895]
["bitfinex-derivatives","BTCF0:USTF0",1768339161034,8.725e-05,94469.0,94460.0,0.09440895]
["bitfinex-derivatives","BTCF0:USTF0",1768339161219,8.725e-05,94469.0,94460.0,0.15440895]
["bitfinex-derivatives","BTCF0:USTF0",1768339161810,0.01595129,94469.0,94460.0,0.15440895]
["bitfinex-derivatives","BTCF0:USTF0",1768339162724,0.01595129,94469.0,94460.0,0.09440895]
["bitfinex-derivatives","BTCF0:USTF0",1768339162926,0.010587,94467.0,94460.0,0.15440895]
["bitfinex-derivatives","BTCF0:USTF0",1768339163128,8.725e-05,94469.0,94460.0,0.15440895]
["bitfinex-derivatives","BTCF0:USTF0",1768339163324,0.01530782,94469.0,94460.0,0.15440895]
["bitfinex-derivatives","BTCF0:USTF0",1768339163525,0.01530782,94469.0,94460.0,0.14440895]
["bitfinex-derivatives","BTCF0:USTF0",1768339163828,0.010587,94468.0,94460.0,0.09440895]
["bitfinex-derivatives","BTCF0:USTF0",1768339164024,0.010587,94468.0,94460.0,0.15440895]
["bitfinex-derivatives","BTCF0:USTF0",1768339164418,0.010587,94468.0,94460.0,0.09440895]
["bitfinex-derivatives","BTCF0:USTF0",1768339164620,0.010587,94468.0,94460.0,0.04940895]
["bitfinex-derivatives","BTCF0:USTF0",1768339164819,0.00012668,94467.0,94460.0,0.04940895]
["bitfinex-derivatives","BTCF0:USTF0",1768339165024,0.010587,94466.0,94452.0,0.0994237]
["bitfinex-derivatives","BTCF0:USTF0",1768339165223,0.010587,94466.0,94453.0,0.0994237]
["bitfinex-derivatives","BTCF0:USTF0",1768339165527,0.010587,94466.0,94453.0,0.1594237]
["bitfinex-derivatives","BTCF0:USTF0",1768339165725,0.00012668,94467.0,94453.0,0.1594237]
["bitfinex-derivatives","BTCF0:USTF0",1768339165929,0.20236249,94469.0,94443.0,0.0994237]
["bitfinex-derivatives","BTCF0:USTF0",1768339166132,0.010588,94461.0,94444.0,0.5494237]
["bitfinex-derivatives","BTCF0:USTF0",1768339166432,8.34e-05,94460.0,94445.0,0.0994237]
["bitfinex-derivatives","BTCF0:USTF0",1768339166733,9.472e-05,94459.0,94447.0,0.09440895]
["bitfinex-derivatives","BTCF0:USTF0",1768339166927,9.472e-05,94459.0,94447.0,0.14440895]
["bitfinex-derivatives","BTCF0:USTF0",1768339168125,7.857e-05,94458.0,94447.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768339169236,0.010588,94459.0,94447.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768339169529,0.08544478,94461.0,94447.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768339169829,0.010588,94461.0,94447.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768339170222,0.00012946,94460.0,94447.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768339170417,0.010588,94461.0,94447.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768339170729,0.09186192,94465.0,94447.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768339171731,0.11050057,94469.0,94447.0,0.14440895]
["bitfinex-derivatives","BTCF0:USTF0",1768339172323,0.11050057,94469.0,94449.0,0.09440895]
["bitfinex-derivatives","BTCF0:USTF0",1768339172524,0.11050057,94469.0,94450.0,0.0994237]
["bitfinex-derivatives","BTCF0:USTF0",1768339172821,0.00010486,94468.0,94453.0,0.0994237]
["bitfinex-derivatives","BTCF0:USTF0",1768339173021,0.22654839,94490.0,94453.0,0.0994237]
["bitfinex-derivatives","BTCF0:USTF0",1768339173022,0.09532,94475.0,94457.0,0.0994237]
["bitfinex-derivatives","BTCF0:USTF0",1768339173226,0.09532,94475.0,94458.0,0.0994237]
["bitfinex-derivatives","BTCF0:USTF0",1768339173527,0.09532,94475.0,94459.0,0.0994237]
["bitfinex-derivatives","BTCF0:USTF0",1768339173830,0.105906,94475.0,94460.0,0.0994237]
["bitfinex-derivatives","BTCF0:USTF0",1768339174026,0.09532,94475.0,94460.0,0.1494237]
["bitfinex-derivatives","BTCF0:USTF0",1768339174334,0.09532,94475.0,94461.0,0.0994237]
["bitfinex-derivatives","BTCF0:USTF0",1768339174636,0.09532,94475.0,94463.0,0.0994237]
["bitfinex-derivatives","BTCF0:USTF0",1768339174830,0.09532,94475.0,94463.0,0.1494237]
["bitfinex-derivatives","BTCF0:USTF0",1768339175031,0.09532,94475.0,94463.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768339176436,0.09532,94475.0,94455.0,0.09624467]
["bitfinex-derivatives","BTCF0:USTF0",1768339176626,0.09532,94475.0,94455.0,0.14624467]
["bitfinex-derivatives","BTCF0:USTF0",1768339177430,0.29184592,94475.0,94455.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768339178024,0.09532,94475.0,94456.0,0.09826604]
["bitfinex-derivatives","BTCF0:USTF0",1768339178229,0.09532,94475.0,94456.0,0.14826604]
["bitfinex-derivatives","BTCF0:USTF0",1768339178424,0.01539033,94479.0,94468.0,0.09826604]
["bitfinex-derivatives","BTCF0:USTF0",1768339178630,0.09964301,94493.0,94456.0,0.010589]
["bitfinex-derivatives","BTCF0:USTF0",1768339178832,0.09964301,94490.0,94456.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768339179140,0.19652592,94487.0,94456.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768339179437,0.0001588,94482.0,94456.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768339179641,0.09964301,94477.0,94456.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768339179831,0.09964301,94476.0,94456.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768339180627,0.00010212,94475.0,94456.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768339180942,0.09964301,94476.0,94456.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768339181144,0.09964301,94476.0,94456.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768339182040,0.09688291,94473.0,94446.0,0.09826604]
["bitfinex-derivatives","BTCF0:USTF0",1768339182245,0.09964301,94471.0,94450.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768339182444,0.09964301,94471.0,94450.0,0.15532]
["bitfinex-derivatives","BTCF0:USTF0",1768339182636,0.19652592,94471.0,94450.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768339182941,0.09964301,94467.0,94443.0,0.09624467]
["bitfinex-derivatives","BTCF0:USTF0",1768339183244,0.09964301,94466.0,94445.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768339183443,0.09964301,94463.0,94445.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768339183743,0.09964301,94461.0,94445.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768339183943,0.09964301,94460.0,94445.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768339184144,9.346e-05,94459.0,94445.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768339184448,9.265e-05,94458.0,94445.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768339184851,9.265e-05,94458.0,94433.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768339184852,0.010591,94434.0,94433.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768339185040,0.09964301,94439.0,94415.0,0.09624467]
["bitfinex-derivatives","BTCF0:USTF0",1768339185235,0.09964301,94438.0,94415.0,0.15624467]
["bitfinex-derivatives","BTCF0:USTF0",1768339185446,0.09688291,94433.0,94415.0,0.038667]
["bitfinex-derivatives","BTCF0:USTF0",1768339185637,0.09688291,94430.0,94415.0,0.038667]
["bitfinex-derivatives","BTCF0:USTF0",1768339185946,0.19652592,94426.0,94400.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768339186148,0.09964301,94424.0,94401.0,0.05013525]
["bitfinex-derivatives","BTCF0:USTF0",1768339186336,0.00012946,94423.0,94401.0,0.05013525]
["bitfinex-derivatives","BTCF0:USTF0",1768339186539,0.00012946,94422.0,94401.0,0.05013525]
["bitfinex-derivatives","BTCF0:USTF0",1768339186742,0.00012057,94421.0,94401.0,0.05013525]
["bitfinex-derivatives","BTCF0:USTF0",1768339187047,0.09532,94429.0,94401.0,0.05013525]
["bitfinex-derivatives","BTCF0:USTF0",1768339187048,0.09532,94429.0,94410.0,0.09826604]
["bitfinex-derivatives","BTCF0:USTF0",1768339187246,0.09532,94429.0,94413.0,0.09624467]
["bitfinex-derivatives","BTCF0:USTF0",1768339187457,0.09532,94440.0,94418.0,0.09826604]
["bitfinex-derivatives","BTCF0:USTF0",1768339187747,0.010591,94438.0,94420.0,0.09624467]
["bitfinex-derivatives","BTCF0:USTF0",1768339188244,0.010591,94438.0,94420.0,0.14624467]
["bitfinex-derivatives","BTCF0:USTF0",1768339188443,0.010591,94438.0,94420.0,0.09624467]
["bitfinex-derivatives","BTCF0:USTF0",1768339188643,0.010591,94436.0,94420.0,0.09624467]
["bitfinex-derivatives","BTCF0:USTF0",1768339188849,0.010593,94418.0,94399.0,0.13753872]
["bitfinex-derivatives","BTCF0:USTF0",1768339189034,0.09536,94427.0,94400.0,0.19160467]
["bitfinex-derivatives","BTCF0:USTF0",1768339189348,0.09536,94427.0,94401.0,0.09624467]
["bitfinex-derivatives","BTCF0:USTF0",1768339189534,0.010592,94423.0,94402.0,0.09624467]
["bitfinex-derivatives","BTCF0:USTF0",1768339189735,0.010592,94423.0,94402.0,0.15624467]
["bitfinex-derivatives","BTCF0:USTF0",1768339189942,0.010592,94423.0,94403.0,0.09624467]
["bitfinex-derivatives","BTCF0:USTF0",1768339190140,0.010593,94421.0,94403.0,0.15624467]
["bitfinex-derivatives","BTCF0:USTF0",1768339190448,0.09536,94427.0,94405.0,0.09624467]
["bitfinex-derivatives","BTCF0:USTF0",1768339190637,8.867e-05,94420.0,94405.0,0.15624467]
["bitfinex-derivatives","BTCF0:USTF0",1768339190836,0.010592,94422.0,94405.0,0.15624467]
["bitfinex-derivatives","BTCF0:USTF0",1768339191054,0.010593,94420.0,94405.0,0.15624467]
["bitfinex-derivatives","BTCF0:USTF0",1768339192139,8.65e-05,94419.0,94405.0,0.15624467]
["bitfinex-derivatives","BTCF0:USTF0",1768339192340,0.010592,94423.0,94406.0,0.09624467]
["bitfinex-derivatives","BTCF0:USTF0",1768339192539,0.010593,94421.0,94406.0,0.15624467]
["bitfinex-derivatives","BTCF0:USTF0",1768339192739,0.010593,94419.0,94406.0,0.09624467]
["bitfinex-derivatives","BTCF0:USTF0",1768339194051,0.010593,94419.0,94403.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768339194245,0.010592,94425.0,94403.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1768339194439,0.010592,94422.0,94403.0,0.24160467]
["bitfinex-derivatives","BTCF0:USTF0",1768339194640,0.00011656,94421.0,94403.0,0.24451071]
["bitfinex-derivatives","BTCF0:USTF0",1768339194944,0.010592,94422.0,94403.0,0.24451071]
["bitfinex-derivatives","BTCF0:USTF0",1768339195335,0.010592,94422.0,94405.0,0.19451071]
["bitfinex-derivatives","BTCF0:USTF0",1768339195542,0.010592,94422.0,94407.0,0.09624467]
["bitfinex-derivatives","BTCF0:USTF0",1768339195746,0.010592,94422.0,94407.0,0.15624467]
["bitfinex-derivatives","BTCF0:USTF0",1768339196145,0.010593,94420.0,94407.0,0.15624467]
["bitfinex-derivatives","BTCF0:USTF0",1768339196540,0.010592,94423.0,94407.0,0.15624467]
["bitfinex-derivatives","BTCF0:USTF0",1768339196739,0.010592,94423.0,94407.0,0.14124467]
["bitfinex-derivatives","BTCF0:USTF0",1768339197146,0.09536,94427.0,94408.0,0.09826604]
["bitfinex-derivatives","BTCF0:USTF0",1768339197454,0.010592,94426.0,94409.0,0.09826604]
["bitfinex-derivatives","BTCF0:USTF0",1768339197645,0.01059,94445.0,94423.0,0.09826604]
["bitfinex-derivatives","BTCF0:USTF0",1768339197846,0.010589,94449.0,94424.0,0.10885804]
["bitfinex-derivatives","BTCF0:USTF0",1768339198045,0.00529364,94453.0,94427.0,0.09826604]
["bitfinex-derivatives","BTCF0:USTF0",1768339198241,0.00529364,94453.0,94433.0,0.09826604]
["bitfinex-derivatives","BTCF0:USTF0",1768339198453,0.010589,94451.0,94436.0,0.09826604]
["bitfinex-derivatives","BTCF0:USTF0",1768339198656,0.010589,94451.0,94437.0,0.09624467]
["bitfinex-derivatives","BTCF0:USTF0",1768339198841,0.010589,94451.0,94438.0,0.09624467]
["bitfinex-derivatives","BTCF0:USTF0",1768339199047,0.01059,94448.0,94438.0,0.15624467]
["bitfinex-derivatives","BTCF0:USTF0",1768339199348,8.892e-05,94447.0,94438.0,0.15624467]
["bitfinex-derivatives","BTCF0:USTF0",1768339199543,0.01070127,94446.0,94438.0,0.15624467]
["bitfinex-derivatives","BTCF0:USTF0",1768339199745,0.00010407,94445.0,94438.0,0.11897767]
["bitfinex-derivatives","BTCF0:USTF0",1768339200354,0.00529364,94453.0,94438.0,0.11897767]
["bitfinex-derivatives","BTCF0:USTF0",1768339201858,0.00529364,94453.0,94440.0,0.09826604]
["bitfinex-derivatives","BTCF0:USTF0",1768339202151,0.09536,94461.0,94444.0,0.09624467]
["bitfinex-derivatives","BTCF0:USTF0",1768339202348,0.09536,94461.0,94445.0,0.09826604]
["bitfinex-derivatives","BTCF0:USTF0",1768339202543,0.19500301,94461.0,94439.0,0.09826604]
["bitfinex-derivatives","BTCF0:USTF0",1768339202751,0.09536,94461.0,94440.0,0.19451071]
["bitfinex-derivatives","BTCF0:USTF0",1768339202951,0.09536,94461.0,94440.0,0.25451071]
["bitfinex-derivatives","BTCF0:USTF0",1768339204050,5.796e-05,94460.0,94440.0,0.25451071]
["bitfinex-derivatives","BTCF0:USTF0",1768339204247,5.796e-05,94459.0,94440.0,0.25451071]
["bitfinex-derivatives","BTCF0:USTF0",1768339204448,0.09536,94463.0,94440.0,0.23851071]
["bitfinex-derivatives","BTCF0:USTF0",1768339204653,0.09964301,94462.0,94440.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768339204956,0.09090874,94461.0,94442.0,0.0001588]
["bitfinex-derivatives","BTCF0:USTF0",1768339205253,0.0909667,94460.0,94442.0,0.0601588]
["bitfinex-derivatives","BTCF0:USTF0",1768339205454,0.09090874,94460.0,94442.0,0.0601588]
["bitfinex-derivatives","BTCF0:USTF0",1768339207159,0.19201209,94463.0,94442.0,0.0601588]
["bitfinex-derivatives","BTCF0:USTF0",1768339207957,0.09536,94464.0,94442.0,0.0601588]
["bitfinex-derivatives","BTCF0:USTF0",1768339208164,0.09090874,94465.0,94442.0,0.0601588]
["bitfinex-derivatives","BTCF0:USTF0",1768339209264,0.09090874,94465.0,94443.0,0.09212797]
["bitfinex-derivatives","BTCF0:USTF0",1768339209563,0.09090874,94465.0,94443.0,0.14212797]
["bitfinex-derivatives","BTCF0:USTF0",1768339210158,0.14618657,94465.0,94443.0,0.14212797]
["bitfinex-derivatives","BTCF0:USTF0",1768339212063,0.14618657,94465.0,94443.0,0.13012797]
["bitfinex-derivatives","BTCF0:USTF0",1768339212260,0.09090874,94483.0,94446.0,0.0918929]
["bitfinex-derivatives","BTCF0:USTF0",1768339212460,0.09536,94487.0,94452.0,0.0918929]
["bitfinex-derivatives","BTCF0:USTF0",1768339212665,0.09536,94487.0,94453.0,0.0918929]
["bitfinex-derivatives","BTCF0:USTF0",1768339212867,0.09536,94487.0,94454.0,0.0918929]
["bitfinex-derivatives","BTCF0:USTF0",1768339213162,0.09536,94487.0,94455.0,0.0918929]
["bitfinex-derivatives","BTCF0:USTF0",1768339213364,0.09536,94487.0,94456.0,0.0918929]
["bitfinex-derivatives","BTCF0:USTF0",1768339213577,0.09536,94487.0,94463.0,0.0918929]
["bitfinex-derivatives","BTCF0:USTF0",1768339213769,0.09536,94487.0,94465.0,0.0918929]
["bitfinex-derivatives","BTCF0:USTF0",1768339214070,0.09536,94487.0,94467.0,0.09212797]
["bitfinex-derivatives","BTCF0:USTF0",1768339214271,0.0162525,94493.0,94468.0,0.09212797]
["bitfinex-derivatives","BTCF0:USTF0",1768339214462,0.18059709,94494.0,94469.0,0.09212797]
["bitfinex-derivatives","BTCF0:USTF0",1768339214661,0.18059709,94494.0,94469.0,0.15212797]
["bitfinex-derivatives","BTCF0:USTF0",1768339214863,0.18059709,94494.0,94471.0,0.09212797]
["bitfinex-derivatives","BTCF0:USTF0",1768339215063,0.18059709,94494.0,94473.0,0.09212797]
["bitfinex-derivatives","BTCF0:USTF0",1768339215367,0.25126111,94494.0,94473.0,0.09212797]
["bitfinex-derivatives","BTCF0:USTF0",1768339217671,0.25126111,94494.0,94473.0,0.15212797]
["bitfinex-derivatives","BTCF0:USTF0",1768339217873,0.25126111,94494.0,94473.0,0.09212797]
["bitfinex-derivatives","BTCF0:USTF0",1768339219267,0.85562129,94509.0,94477.0,0.09610509]
["bitfinex-derivatives","BTCF0:USTF0",1768339219571,0.05640876,94510.0,94488.0,0.09610509]
["bitfinex-derivatives","BTCF0:USTF0",1768339219762,0.05640876,94510.0,94489.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768339219961,0.05640876,94510.0,94489.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1768339220162,0.05640876,94505.0,94489.0,0.1415188]
["bitfinex-derivatives","BTCF0:USTF0",1768339220362,0.05640876,94503.0,94489.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768339220566,0.05640876,94494.0,94477.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768339220767,0.05640876,94494.0,94477.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768339220969,0.09536,94504.0,94481.0,0.09610509]
["bitfinex-derivatives","BTCF0:USTF0",1768339221267,0.1011194,94510.0,94483.0,0.09610509]
["bitfinex-derivatives","BTCF0:USTF0",1768339221468,0.05516278,94512.0,94485.0,0.09610509]
["bitfinex-derivatives","BTCF0:USTF0",1768339221672,0.05516278,94511.0,94485.0,0.15610509]
["bitfinex-derivatives","BTCF0:USTF0",1768339221966,0.05516278,94511.0,94486.0,0.09610509]
["bitfinex-derivatives","BTCF0:USTF0",1768339222172,0.0163772,94511.0,94490.0,0.09610509]
["bitfinex-derivatives","BTCF0:USTF0",1768339222367,0.15052278,94516.0,94490.0,0.14610509]
["bitfinex-derivatives","BTCF0:USTF0",1768339222863,0.09145816,94513.0,94493.0,0.09610509]
["bitfinex-derivatives","BTCF0:USTF0",1768339223064,0.09145816,94513.0,94494.0,0.09610509]
["bitfinex-derivatives","BTCF0:USTF0",1768339223265,0.09145816,94513.0,94502.0,0.09610509]
["bitfinex-derivatives","BTCF0:USTF0",1768339223266,0.02145992,94513.0,94502.0,0.09610509]
["bitfinex-derivatives","BTCF0:USTF0",1768339223459,0.02145992,94513.0,94498.0,0.09610509]
["bitfinex-derivatives","BTCF0:USTF0",1768339223668,0.02145992,94513.0,94454.0,0.010589]
["bitfinex-derivatives","BTCF0:USTF0",1768339223669,0.02145992,94513.0,94492.0,0.18954363]
["bitfinex-derivatives","BTCF0:USTF0",1768339223883,0.02145992,94513.0,94493.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768339224060,0.02145992,94513.0,94492.0,0.09610509]
["bitfinex-derivatives","BTCF0:USTF0",1768339224264,0.05690386,94511.0,94486.0,0.09343854]
["bitfinex-derivatives","BTCF0:USTF0",1768339224460,0.05690386,94511.0,94487.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768339224666,0.02145992,94513.0,94490.0,0.09610509]
["bitfinex-derivatives","BTCF0:USTF0",1768339224865,0.07865383,94513.0,94490.0,0.15610509]
["bitfinex-derivatives","BTCF0:USTF0",1768339225064,0.05719391,94512.0,94490.0,0.15610509]
["bitfinex-derivatives","BTCF0:USTF0",1768339225674,0.02145992,94513.0,94491.0,0.09610509]
["bitfinex-derivatives","BTCF0:USTF0",1768339225876,0.02145992,94513.0,94491.0,0.15610509]
["bitfinex-derivatives","BTCF0:USTF0",1768339226763,0.05719391,94512.0,94492.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768339226967,0.09532,94546.0,94500.0,0.09610509]
["bitfinex-derivatives","BTCF0:USTF0",1768339227176,0.09532,94546.0,94504.0,0.09610509]
["bitfinex-derivatives","BTCF0:USTF0",1768339227177,0.08061994,94545.0,94504.0,0.09610509]
["bitfinex-derivatives","BTCF0:USTF0",1768339227372,0.08061994,94544.0,94516.0,0.09610509]
["bitfinex-derivatives","BTCF0:USTF0",1768339227676,0.00015871,94532.0,94519.0,0.09610509]
["bitfinex-derivatives","BTCF0:USTF0",1768339227976,0.00015871,94532.0,94519.0,0.14810509]
["bitfinex-derivatives","BTCF0:USTF0",1768339229381,0.00015871,94532.0,94519.0,0.15343854]
["bitfinex-derivatives","BTCF0:USTF0",1768339229965,0.08409117,94545.0,94523.0,0.09343854]
["bitfinex-derivatives","BTCF0:USTF0",1768339230170,0.47846463,94541.0,94528.0,0.09343854]
["bitfinex-derivatives","BTCF0:USTF0",1768339230371,0.09532,94554.0,94530.0,0.09610509]
["bitfinex-derivatives","BTCF0:USTF0",1768339230575,0.11137273,94554.0,94530.0,0.24954363]
["bitfinex-derivatives","BTCF0:USTF0",1768339230974,0.11137273,94554.0,94531.0,0.09610509]
["bitfinex-derivatives","BTCF0:USTF0",1768339231179,0.11137273,94554.0,94531.0,0.24954363]
["bitfinex-derivatives","BTCF0:USTF0",1768339231571,0.11137273,94554.0,94531.0,0.18954363]
["bitfinex-derivatives","BTCF0:USTF0",1768339231782,0.19428001,94554.0,94531.0,0.18954363]
["bitfinex-derivatives","BTCF0:USTF0",1768339231974,0.19428001,94554.0,94532.0,0.09610509]
["bitfinex-derivatives","BTCF0:USTF0",1768339232183,0.19428001,94554.0,94534.0,0.18954363]
["bitfinex-derivatives","BTCF0:USTF0",1768339232971,0.09896001,94554.0,94538.0,0.09610509]
["bitfinex-derivatives","BTCF0:USTF0",1768339233177,0.09896001,94554.0,94529.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768339233178,0.17404464,94561.0,94536.0,0.18954363]
["bitfinex-derivatives","BTCF0:USTF0",1768339233485,0.09550724,94561.0,94539.0,0.18954363]
["bitfinex-derivatives","BTCF0:USTF0",1768339233869,0.04200625,94567.0,94544.0,0.18954363]
["bitfinex-derivatives","BTCF0:USTF0",1768339234071,0.12537582,94567.0,94545.0,0.18954363]
["bitfinex-derivatives","BTCF0:USTF0",1768339234383,0.15400141,94567.0,94545.0,0.15610509]
["bitfinex-derivatives","BTCF0:USTF0",1768339235376,0.23537597,94567.0,94545.0,0.15610509]
["bitfinex-derivatives","BTCF0:USTF0",1768339235982,0.23537597,94567.0,94545.0,0.14710509]
["bitfinex-derivatives","BTCF0:USTF0",1768339236287,0.09294547,94565.0,94545.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768339240075,0.09294547,94565.0,94541.0,0.09375079]
["bitfinex-derivatives","BTCF0:USTF0",1768339240279,0.09294547,94565.0,94542.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768339240581,0.09294547,94565.0,94543.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768339240884,0.09294547,94565.0,94543.0,0.14528]
["bitfinex-derivatives","BTCF0:USTF0",1768339241893,0.09294547,94565.0,94543.0,0.23903079]
["bitfinex-derivatives","BTCF0:USTF0",1768339243479,0.09294547,94565.0,94543.0,0.21603079]
["bitfinex-derivatives","BTCF0:USTF0",1768339245386,0.09294547,94561.0,94539.0,0.0939095]
["bitfinex-derivatives","BTCF0:USTF0",1768339245577,0.08349135,94565.0,94542.0,0.09375079]
["bitfinex-derivatives","BTCF0:USTF0",1768339245782,0.08349135,94565.0,94543.0,0.09375079]
["bitfinex-derivatives","BTCF0:USTF0",1768339246293,0.09787252,94564.0,94542.0,0.09933056]
["bitfinex-derivatives","BTCF0:USTF0",1768339247188,0.09787252,94563.0,94542.0,0.09933056]
["bitfinex-derivatives","BTCF0:USTF0",1768339248491,0.09787252,94561.0,94543.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768339248692,0.09787252,94561.0,94543.0,0.05042423]
["bitfinex-derivatives","BTCF0:USTF0",1768339248990,0.09787252,94561.0,94539.0,0.19324006]
["bitfinex-derivatives","BTCF0:USTF0",1768339249292,0.09787252,94561.0,94540.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768339249493,0.09787252,94561.0,94540.0,0.14528]
["bitfinex-derivatives","BTCF0:USTF0",1768339250191,0.09787252,94561.0,94540.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768339250391,0.09787252,94560.0,94540.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768339250596,0.09787252,94560.0,94477.0,0.010586]
["bitfinex-derivatives","BTCF0:USTF0",1768339250597,0.09294547,94557.0,94536.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768339250781,0.09787252,94554.0,94530.0,0.09375079]
["bitfinex-derivatives","BTCF0:USTF0",1768339250985,0.09787252,94554.0,94531.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768339250986,0.09294547,94553.0,94531.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768339251185,0.09787252,94551.0,94531.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1768339251390,0.09294547,94552.0,94532.0,0.09375079]
["bitfinex-derivatives","BTCF0:USTF0",1768339252190,0.09787252,94550.0,94531.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1768339252487,0.09787252,94550.0,94528.0,0.09375079]
["bitfinex-derivatives","BTCF0:USTF0",1768339252690,0.09787252,94550.0,94531.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768339252895,0.09787252,94550.0,94528.0,0.09375079]
["bitfinex-derivatives","BTCF0:USTF0",1768339253200,0.09787252,94550.0,94529.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768339253395,0.09787252,94550.0,94529.0,0.18903079]
["bitfinex-derivatives","BTCF0:USTF0",1768339253589,0.09787252,94550.0,94529.0,0.28836135]
["bitfinex-derivatives","BTCF0:USTF0",1768339253789,0.09787252,94550.0,94530.0,0.09375079]
["bitfinex-derivatives","BTCF0:USTF0",1768339254103,0.09787252,94550.0,94453.0,0.13804461]
["bitfinex-derivatives","BTCF0:USTF0",1768339254104,0.09787252,94546.0,94526.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768339254290,0.09787252,94546.0,94522.0,0.09933056]
["bitfinex-derivatives","BTCF0:USTF0",1768339254601,0.09787252,94546.0,94524.0,0.09933056]
["bitfinex-derivatives","BTCF0:USTF0",1768339254800,0.09787252,94546.0,94525.0,0.09933056]
["bitfinex-derivatives","BTCF0:USTF0",1768339255003,0.09787252,94546.0,94526.0,0.09933056]
["bitfinex-derivatives","BTCF0:USTF0",1768339255194,0.19081799,94547.0,94526.0,0.15933056]
["bitfinex-derivatives","BTCF0:USTF0",1768339255501,0.19081799,94547.0,94526.0,0.09933056]
["bitfinex-derivatives","BTCF0:USTF0",1768339255891,0.19081799,94547.0,94526.0,0.15933056]
["bitfinex-derivatives","BTCF0:USTF0",1768339256297,0.19081799,94547.0,94526.0,0.11015765]
["bitfinex-derivatives","BTCF0:USTF0",1768339256589,0.00015871,94549.0,94526.0,0.11015765]
["bitfinex-derivatives","BTCF0:USTF0",1768339256590,0.00015871,94549.0,94526.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768339258103,0.19081799,94547.0,94526.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768339258503,0.09294547,94547.0,94526.0,0.15933056]
["bitfinex-derivatives","BTCF0:USTF0",1768339258696,0.09294547,94547.0,94527.0,0.09375079]
["bitfinex-derivatives","BTCF0:USTF0",1768339258895,0.09294547,94547.0,94527.0,0.15933056]
["bitfinex-derivatives","BTCF0:USTF0",1768339260303,0.00015871,94549.0,94528.0,0.09933056]
["bitfinex-derivatives","BTCF0:USTF0",1768339260601,0.09528,94558.0,94540.0,0.09933056]
["bitfinex-derivatives","BTCF0:USTF0",1768339260797,0.09528,94558.0,94540.0,0.09318971]
["bitfinex-derivatives","BTCF0:USTF0",1768339261106,0.09528,94558.0,94540.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768339261302,0.09528,94558.0,94530.0,0.09318971]
["bitfinex-derivatives","BTCF0:USTF0",1768339261303,0.18822547,94558.0,94530.0,0.09318971]
["bitfinex-derivatives","BTCF0:USTF0",1768339261603,0.09318971,94550.0,94530.0,0.15318971]
["bitfinex-derivatives","BTCF0:USTF0",1768339262002,0.09318971,94550.0,94530.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768339262201,0.09318971,94550.0,94530.0,0.15318971]
["bitfinex-derivatives","BTCF0:USTF0",1768339262505,0.09528,94558.0,94530.0,0.15318971]
["bitfinex-derivatives","BTCF0:USTF0",1768339262701,0.09528,94558.0,94531.0,0.09933056]
["bitfinex-derivatives","BTCF0:USTF0",1768339263000,0.09528,94558.0,94534.0,0.09933056]
["bitfinex-derivatives","BTCF0:USTF0",1768339263189,0.09528,94558.0,94535.0,0.19308135]
["bitfinex-derivatives","BTCF0:USTF0",1768339263396,0.09528,94558.0,94536.0,0.09375079]
["bitfinex-derivatives","BTCF0:USTF0",1768339263603,0.09528,94558.0,94537.0,0.09375079]
["bitfinex-derivatives","BTCF0:USTF0",1768339263795,0.09528,94558.0,94538.0,0.09375079]
["bitfinex-derivatives","BTCF0:USTF0",1768339264002,0.09528,94558.0,94538.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768339265602,0.09528,94558.0,94539.0,0.09105505]
["bitfinex-derivatives","BTCF0:USTF0",1768339265805,0.09528,94558.0,94539.0,0.14105505]
["bitfinex-derivatives","BTCF0:USTF0",1768339266112,0.09528,94558.0,94540.0,0.03117969]
["bitfinex-derivatives","BTCF0:USTF0",1768339266407,0.18950754,94558.0,94529.0,0.00015871]
["bitfinex-derivatives","BTCF0:USTF0",1768339266593,0.09422754,94557.0,94529.0,0.03815871]
["bitfinex-derivatives","BTCF0:USTF0",1768339266794,0.09422754,94556.0,94529.0,0.03815871]
["bitfinex-derivatives","BTCF0:USTF0",1768339266993,0.09422754,94554.0,94530.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768339267194,0.09422754,94554.0,94530.0,0.14528]
["bitfinex-derivatives","BTCF0:USTF0",1768339268308,0.09422754,94554.0,94531.0,0.00012495]
["bitfinex-derivatives","BTCF0:USTF0",1768339268503,0.09422754,94554.0,94532.0,0.00012495]
["bitfinex-derivatives","BTCF0:USTF0",1768339268703,0.09456639,94560.0,94532.0,0.05012495]
["bitfinex-derivatives","BTCF0:USTF0",1768339268909,0.09456639,94558.0,94533.0,0.00012495]
["bitfinex-derivatives","BTCF0:USTF0",1768339269110,0.09422754,94557.0,94533.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768339269310,0.09422754,94556.0,94533.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768339269606,0.09422754,94555.0,94533.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768339270910,0.09422754,94554.0,94533.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768339271099,0.09422754,94550.0,94523.0,0.05616371]
["bitfinex-derivatives","BTCF0:USTF0",1768339271299,0.09456639,94547.0,94523.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768339271506,0.09422754,94539.0,94524.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768339271709,0.09422754,94537.0,94522.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768339271911,0.09422754,94537.0,94522.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768339272104,0.09422754,94537.0,94510.0,0.05616371]
["bitfinex-derivatives","BTCF0:USTF0",1768339272301,0.09422754,94537.0,94493.0,0.0052914]
["bitfinex-derivatives","BTCF0:USTF0",1768339272302,0.09422754,94529.0,94511.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768339272508,0.09422754,94529.0,94512.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768339273011,0.09422754,94529.0,94504.0,0.05616371]
["bitfinex-derivatives","BTCF0:USTF0",1768339273210,0.09422754,94529.0,94505.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768339273507,0.00015871,94526.0,94506.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768339273802,0.00015871,94526.0,94506.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768339274014,0.00015871,94526.0,94507.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768339274317,0.00015871,94526.0,94508.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768339274507,0.00015871,94526.0,94508.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1768339275009,0.09422754,94524.0,94508.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1768339275303,0.09422754,94524.0,94508.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768339276598,0.00015871,94526.0,94508.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768339282214,0.00015871,94526.0,94508.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1768339282600,0.00015871,94526.0,94509.0,0.05963693]
["bitfinex-derivatives","BTCF0:USTF0",1768339282811,0.00015871,94526.0,94510.0,0.05957769]
["bitfinex-derivatives","BTCF0:USTF0",1768339283013,0.00015871,94526.0,94510.0,0.11957769]
["bitfinex-derivatives","BTCF0:USTF0",1768339283600,0.00015871,94526.0,94511.0,0.05957769]
["bitfinex-derivatives","BTCF0:USTF0",1768339283805,0.00015871,94526.0,94511.0,0.11957769]
["bitfinex-derivatives","BTCF0:USTF0",1768339283997,0.00015871,94526.0,94512.0,0.05957769]
["bitfinex-derivatives","BTCF0:USTF0",1768339284311,0.00015871,94526.0,94512.0,0.11957769]
["bitfinex-derivatives","BTCF0:USTF0",1768339286413,0.00015871,94526.0,94513.0,0.05974021]
["bitfinex-derivatives","BTCF0:USTF0",1768339286716,0.00015871,94526.0,94513.0,0.11974021]
["bitfinex-derivatives","BTCF0:USTF0",1768339287107,0.09528,94532.0,94514.0,0.05930566]
["bitfinex-derivatives","BTCF0:USTF0",1768339287307,0.09321628,94530.0,94514.0,0.10930566]
["bitfinex-derivatives","BTCF0:USTF0",1768339289913,0.09321628,94530.0,94514.0,0.08530566]
["bitfinex-derivatives","BTCF0:USTF0",1768339290114,0.09479367,94531.0,94514.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768339290317,0.09321628,94530.0,94514.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768339295916,0.08673535,94531.0,94515.0,0.03469632]
["bitfinex-derivatives","BTCF0:USTF0",1768339296128,0.09321628,94530.0,94515.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768339297511,0.09321628,94530.0,94515.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1768339299221,0.08499311,94531.0,94516.0,0.03445436]
["bitfinex-derivatives","BTCF0:USTF0",1768339299424,0.09417337,94529.0,94516.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768339299818,0.09038579,94528.0,94516.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768339300022,0.09417337,94522.0,94508.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768339300223,0.18738965,94520.0,94508.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768339300420,0.18738965,94520.0,94508.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1768339300720,0.09417337,94520.0,94508.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768339301924,0.09038579,94518.0,94484.0,0.03424081]
["bitfinex-derivatives","BTCF0:USTF0",1768339302123,0.18643256,94520.0,94494.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768339302124,0.18738965,94510.0,94494.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768339302320,0.18738965,94510.0,94494.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1768339303313,0.09528,94527.0,94494.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1768339303314,0.09417337,94524.0,94495.0,0.03448684]
["bitfinex-derivatives","BTCF0:USTF0",1768339303519,0.09417337,94515.0,94495.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768339303920,0.09417337,94515.0,94496.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768339304115,0.09417337,94515.0,94496.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768339304332,0.09417337,94515.0,94496.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1768339305931,0.09417337,94515.0,94497.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768339306130,0.09417337,94515.0,94497.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1768339307329,0.09417337,94515.0,94497.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768339307330,0.18455916,94515.0,94497.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768339307630,0.09417337,94514.0,94497.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768339308230,0.09321628,94520.0,94497.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768339308231,0.09321628,94507.0,94497.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768339308432,0.09417337,94508.0,94497.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768339309029,0.09417337,94508.0,94491.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768339309228,0.09417337,94508.0,94492.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768339309428,0.09417337,94508.0,94492.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1768339309828,0.09321628,94502.0,94492.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768339310034,0.09417337,94501.0,94492.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768339311034,0.09417337,94508.0,94492.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768339312135,0.09417337,94507.0,94492.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768339313435,0.18455916,94513.0,94492.0,0.04015636]
["bitfinex-derivatives","BTCF0:USTF0",1768339313732,0.09417337,94511.0,94492.0,0.04015636]
["bitfinex-derivatives","BTCF0:USTF0",1768339314140,0.09417337,94510.0,94492.0,0.04015636]
["bitfinex-derivatives","BTCF0:USTF0",1768339316237,0.09417337,94509.0,94492.0,0.04015636]
["bitfinex-derivatives","BTCF0:USTF0",1768339316438,0.09417337,94508.0,94492.0,0.04015636]
["bitfinex-derivatives","BTCF0:USTF0",1768339316633,0.09417337,94506.0,94492.0,0.04015636]
["bitfinex-derivatives","BTCF0:USTF0",1768339316936,0.18455916,94505.0,94492.0,0.04015636]
["bitfinex-derivatives","BTCF0:USTF0",1768339317133,0.09417337,94504.0,94492.0,0.04015636]
["bitfinex-derivatives","BTCF0:USTF0",1768339318240,0.09417337,94502.0,94492.0,0.04015636]
["bitfinex-derivatives","BTCF0:USTF0",1768339319634,0.09417337,94507.0,94492.0,0.04015636]
["bitfinex-derivatives","BTCF0:USTF0",1768339319940,0.09417337,94506.0,94492.0,0.04015636]
["bitfinex-derivatives","BTCF0:USTF0",1768339321337,0.09417337,94506.0,94492.0,0.03215636]
["bitfinex-derivatives","BTCF0:USTF0",1768339321535,0.09417337,94512.0,94493.0,0.00139317]
["bitfinex-derivatives","BTCF0:USTF0",1768339321732,0.09417337,94512.0,94494.0,0.00139317]
["bitfinex-derivatives","BTCF0:USTF0",1768339321933,0.09417337,94512.0,94494.0,0.06139317]
["bitfinex-derivatives","BTCF0:USTF0",1768339322336,0.09417337,94512.0,94495.0,0.00139317]
["bitfinex-derivatives","BTCF0:USTF0",1768339322531,0.09417337,94512.0,94495.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768339322738,0.18455916,94512.0,94495.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768339323041,0.09417337,94511.0,94495.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768339325042,0.00529028,94513.0,94495.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768339325043,0.00529028,94513.0,94495.0,0.08620743]
["bitfinex-derivatives","BTCF0:USTF0",1768339326040,0.00529028,94513.0,94495.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768339327836,0.10317667,94513.0,94495.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768339328936,0.10317667,94513.0,94495.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1768339331146,0.09788639,94512.0,94495.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1768339332443,0.00529028,94513.0,94496.0,0.03383954]
["bitfinex-derivatives","BTCF0:USTF0",1768339332650,0.09788639,94510.0,94496.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768339333049,0.09788639,94507.0,94496.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768339333350,0.09788639,94505.0,94496.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768339333947,0.19421656,94510.0,94496.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768339334243,0.09788639,94509.0,94496.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768339335452,0.09788639,94508.0,94496.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768339336754,0.09788639,94508.0,94496.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1768339339657,0.09388228,94508.0,94496.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1768339339959,0.09890869,94507.0,94496.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1768339344448,0.09890869,94507.0,94496.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1768339346167,0.00529028,94513.0,94496.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1768339346168,0.09890869,94510.0,94496.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1768339346360,0.09890869,94509.0,94496.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1768339349061,0.00015871,94511.0,94496.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1768339349268,0.09890869,94510.0,94496.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1768339350050,0.00015871,94511.0,94496.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1768339352066,0.00015871,94511.0,94496.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1768339353261,0.09890869,94510.0,94496.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1768339354470,0.00015871,94511.0,94496.0,0.031584]
["bitfinex-derivatives","BTCF0:USTF0",1768339354660,0.00015871,94511.0,94497.0,0.00213206]
["bitfinex-derivatives","BTCF0:USTF0",1768339354865,0.00015871,94511.0,94498.0,0.0046566]
["bitfinex-derivatives","BTCF0:USTF0",1768339355066,0.00015871,94511.0,94498.0,0.0646566]
["bitfinex-derivatives","BTCF0:USTF0",1768339355261,0.00015871,94511.0,94498.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768339356274,0.00015871,94511.0,94498.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768339359873,0.00015871,94511.0,94498.0,0.11390435]
["bitfinex-derivatives","BTCF0:USTF0",1768339360071,0.00412228,94513.0,94503.0,0.00616164]
["bitfinex-derivatives","BTCF0:USTF0",1768339360376,0.09974954,94524.0,94504.0,0.00203936]
["bitfinex-derivatives","BTCF0:USTF0",1768339360565,0.09974954,94524.0,94505.0,0.00203936]
["bitfinex-derivatives","BTCF0:USTF0",1768339360870,0.09974954,94524.0,94506.0,0.00203936]
["bitfinex-derivatives","BTCF0:USTF0",1768339361077,0.09974954,94524.0,94506.0,0.11203936]
["bitfinex-derivatives","BTCF0:USTF0",1768339361978,0.09974954,94524.0,94507.0,0.00095311]
["bitfinex-derivatives","BTCF0:USTF0",1768339362178,0.09974954,94524.0,94508.0,0.00095311]
["bitfinex-derivatives","BTCF0:USTF0",1768339362365,0.09974954,94524.0,94509.0,0.00095311]
["bitfinex-derivatives","BTCF0:USTF0",1768339362561,0.09974954,94524.0,94509.0,0.06095311]
["bitfinex-derivatives","BTCF0:USTF0",1768339364873,0.09974954,94524.0,94509.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768339367686,0.09974954,94524.0,94509.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1768339368083,0.19926151,94529.0,94510.0,0.00099126]
["bitfinex-derivatives","BTCF0:USTF0",1768339368384,0.08550994,94531.0,94513.0,0.00099126]
["bitfinex-derivatives","BTCF0:USTF0",1768339368582,0.19502954,94532.0,94514.0,0.00099126]
["bitfinex-derivatives","BTCF0:USTF0",1768339368882,0.09974954,94531.0,94514.0,0.12099126]
["bitfinex-derivatives","BTCF0:USTF0",1768339369183,0.09974954,94530.0,94514.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768339369386,0.09974954,94529.0,94514.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768339369772,0.09974954,94528.0,94514.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768339369972,0.09974954,94527.0,94514.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768339370975,0.19926151,94527.0,94514.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768339371282,0.09974954,94526.0,94514.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768339371779,0.09974954,94518.0,94503.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768339371983,0.09974954,94517.0,94503.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1768339372372,0.09974954,94515.0,94503.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1768339372573,0.09974954,94510.0,94503.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768339372778,0.19926151,94508.0,94495.0,0.00015871]
["bitfinex-derivatives","BTCF0:USTF0",1768339372972,0.09974954,94507.0,94495.0,0.06015871]
["bitfinex-derivatives","BTCF0:USTF0",1768339374281,0.09951197,94503.0,94495.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768339374485,0.09974954,94502.0,94488.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768339374687,0.09974954,94502.0,94488.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1768339375277,0.09974954,94502.0,94488.0,0.1325714]
["bitfinex-derivatives","BTCF0:USTF0",1768339380180,0.09974954,94501.0,94488.0,0.1325714]
["bitfinex-derivatives","BTCF0:USTF0",1768339381985,0.0052,94500.0,94488.0,0.1325714]
["bitfinex-derivatives","BTCF0:USTF0",1768339383079,0.0052,94500.0,94488.0,0.0985714]
["bitfinex-derivatives","BTCF0:USTF0",1768339387985,0.18691222,94496.0,94488.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768339388180,0.09034848,94493.0,94479.0,9.576e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768339388381,0.09034848,94479.0,94460.0,0.09321976]
["bitfinex-derivatives","BTCF0:USTF0",1768339388687,0.09034848,94479.0,94461.0,0.0531479]
["bitfinex-derivatives","BTCF0:USTF0",1768339388881,0.09034848,94479.0,94461.0,0.1131479]
["bitfinex-derivatives","BTCF0:USTF0",1768339389088,0.10664078,94479.0,94461.0,0.1131479]
["bitfinex-derivatives","BTCF0:USTF0",1768339389290,9.576e-05,94478.0,94461.0,0.1131479]
["bitfinex-derivatives","BTCF0:USTF0",1768339389489,9.576e-05,94477.0,94468.0,0.14485187]
["bitfinex-derivatives","BTCF0:USTF0",1768339389686,0.18562848,94486.0,94469.0,0.05163211]
["bitfinex-derivatives","BTCF0:USTF0",1768339389887,0.18562848,94486.0,94470.0,0.05153635]
["bitfinex-derivatives","BTCF0:USTF0",1768339390092,0.18562848,94486.0,94470.0,0.11153635]
["bitfinex-derivatives","BTCF0:USTF0",1768339390285,0.09321976,94480.0,94470.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768339390482,0.18356824,94480.0,94470.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768339390700,0.09034848,94480.0,94470.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1768339391496,0.09034848,94477.0,94470.0,0.0002009]
["bitfinex-derivatives","BTCF0:USTF0",1768339394799,0.09656374,94475.0,94453.0,0.00529364]
["bitfinex-derivatives","BTCF0:USTF0",1768339394996,0.09034848,94472.0,94454.0,0.05237567]
["bitfinex-derivatives","BTCF0:USTF0",1768339395305,0.09034848,94472.0,94455.0,0.05237567]
["bitfinex-derivatives","BTCF0:USTF0",1768339395496,0.09656374,94477.0,94456.0,0.05237567]
["bitfinex-derivatives","BTCF0:USTF0",1768339395697,0.09034848,94478.0,94457.0,0.05237567]
["bitfinex-derivatives","BTCF0:USTF0",1768339396002,0.09034848,94478.0,94458.0,0.05237567]
["bitfinex-derivatives","BTCF0:USTF0",1768339396201,0.09034848,94478.0,94459.0,0.05237567]
["bitfinex-derivatives","BTCF0:USTF0",1768339396391,0.09034848,94476.0,94459.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768339396997,0.09321976,94470.0,94459.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768339397606,0.09034848,94476.0,94459.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768339398496,0.09034848,94476.0,94459.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1768339400903,0.09008828,94475.0,94459.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1768339401104,0.09008828,94469.0,94459.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1768339401304,0.09704293,94468.0,94459.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1768339401607,0.09008828,94465.0,94459.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768339402905,0.09008828,94465.0,94459.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768339403112,0.09008828,94465.0,94459.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768339404101,0.18713121,94465.0,94453.0,0.00529364]
["bitfinex-derivatives","BTCF0:USTF0",1768339404304,0.09008828,94461.0,94453.0,0.43529364]
["bitfinex-derivatives","BTCF0:USTF0",1768339404705,0.09704293,94458.0,94441.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768339404903,0.09704293,94458.0,94441.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1768339405402,0.09704293,94458.0,94441.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768339405603,0.09704293,94450.0,94441.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768339405902,0.09532,94453.0,94441.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768339406296,0.09704293,94462.0,94441.0,0.12717576]
["bitfinex-derivatives","BTCF0:USTF0",1768339406514,0.09704293,94462.0,94444.0,0.09717576]
["bitfinex-derivatives","BTCF0:USTF0",1768339406700,0.17523581,94444.0,94422.0,0.010592]
["bitfinex-derivatives","BTCF0:USTF0",1768339406908,0.09321976,94460.0,94422.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768339406909,0.08361941,94438.0,94422.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768339407104,0.09321976,94440.0,94422.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768339407411,0.09321976,94440.0,94422.0,0.23788438]
["bitfinex-derivatives","BTCF0:USTF0",1768339407610,0.08361941,94443.0,94424.0,0.18788438]
["bitfinex-derivatives","BTCF0:USTF0",1768339407811,0.09321976,94440.0,94424.0,0.23788438]
["bitfinex-derivatives","BTCF0:USTF0",1768339408013,0.010588,94461.0,94424.0,0.23788438]
["bitfinex-derivatives","BTCF0:USTF0",1768339408014,0.09008828,94462.0,94437.0,0.18788438]
["bitfinex-derivatives","BTCF0:USTF0",1768339408214,0.09008828,94462.0,94442.0,0.18788438]
["bitfinex-derivatives","BTCF0:USTF0",1768339408215,0.010588,94461.0,94442.0,0.18788438]
["bitfinex-derivatives","BTCF0:USTF0",1768339408415,0.105908,94465.0,94447.0,0.09070862]
["bitfinex-derivatives","BTCF0:USTF0",1768339408732,0.09532,94465.0,94448.0,0.09717576]
["bitfinex-derivatives","BTCF0:USTF0",1768339408909,0.010587,94470.0,94456.0,0.09070862]
["bitfinex-derivatives","BTCF0:USTF0",1768339409112,0.010587,94470.0,94457.0,0.09717576]
["bitfinex-derivatives","BTCF0:USTF0",1768339409309,0.17016646,94479.0,94457.0,0.14717576]
["bitfinex-derivatives","BTCF0:USTF0",1768339409514,0.09532,94479.0,94461.0,0.09717576]
["bitfinex-derivatives","BTCF0:USTF0",1768339409815,0.105906,94479.0,94465.0,0.09717576]
["bitfinex-derivatives","BTCF0:USTF0",1768339410014,0.105906,94479.0,94465.0,0.14717576]
["bitfinex-derivatives","BTCF0:USTF0",1768339410214,0.09692035,94479.0,94465.0,0.14717576]
["bitfinex-derivatives","BTCF0:USTF0",1768339410719,0.11115262,94486.0,94469.0,0.09321976]
["bitfinex-derivatives","BTCF0:USTF0",1768339411018,0.11115262,94486.0,94469.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768339412016,0.01583262,94486.0,94469.0,0.12717576]
["bitfinex-derivatives","BTCF0:USTF0",1768339412214,0.09321976,94490.0,94469.0,0.12717576]
["bitfinex-derivatives","BTCF0:USTF0",1768339412610,0.16424339,94490.0,94469.0,0.12717576]
["bitfinex-derivatives","BTCF0:USTF0",1768339413712,0.16424339,94490.0,94470.0,0.09321976]
["bitfinex-derivatives","BTCF0:USTF0",1768339413915,0.16424339,94490.0,94470.0,0.15321976]
["bitfinex-derivatives","BTCF0:USTF0",1768339414114,0.16424339,94490.0,94470.0,0.14221976]
["bitfinex-derivatives","BTCF0:USTF0",1768339414416,0.07162222,94486.0,94470.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768339415414,0.09321976,94480.0,94470.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768339415720,0.00529252,94473.0,94470.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768339416316,0.0052,94500.0,94481.0,0.19095686]
["bitfinex-derivatives","BTCF0:USTF0",1768339416504,0.07285695,94508.0,94490.0,0.09321976]
["bitfinex-derivatives","BTCF0:USTF0",1768339416706,0.07285695,94507.0,94490.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768339416917,0.07285695,94506.0,94490.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768339417117,0.07300352,94505.0,94490.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768339417505,0.08922114,94505.0,94490.0,0.15321976]
["bitfinex-derivatives","BTCF0:USTF0",1768339417719,0.01621762,94505.0,94490.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768339417925,0.09803661,94506.0,94490.0,0.15321976]
["bitfinex-derivatives","BTCF0:USTF0",1768339418216,0.16832352,94517.0,94492.0,0.09696261]
["bitfinex-derivatives","BTCF0:USTF0",1768339418421,0.16832352,94517.0,94500.0,0.09321976]
["bitfinex-derivatives","BTCF0:USTF0",1768339418612,0.18393761,94517.0,94500.0,0.43321976]
["bitfinex-derivatives","BTCF0:USTF0",1768339418814,0.18393761,94517.0,94500.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768339419319,0.07492048,94516.0,94500.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768339419908,0.07492048,94515.0,94500.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768339420114,0.09321976,94510.0,94487.0,0.19095686]
["bitfinex-derivatives","BTCF0:USTF0",1768339420319,0.09321976,94500.0,94490.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768339420517,0.07492048,94508.0,94490.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768339420707,0.07492048,94508.0,94491.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768339420912,0.07492048,94508.0,94491.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1768339421922,0.07492048,94508.0,94491.0,0.13232]
["bitfinex-derivatives","BTCF0:USTF0",1768339422118,0.07492048,94508.0,94491.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768339422420,0.07492048,94508.0,94491.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1768339423819,0.0052914,94493.0,94491.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1768339424126,0.07492048,94508.0,94491.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1768339424312,0.09267412,94517.0,94491.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1768339424517,0.0767244,94509.0,94491.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1768339425926,0.0767244,94509.0,94491.0,0.23931425]
["bitfinex-derivatives","BTCF0:USTF0",1768339427217,0.07827217,94513.0,94493.0,0.09399425]
["bitfinex-derivatives","BTCF0:USTF0",1768339427426,0.07827217,94513.0,94494.0,0.09399425]
["bitfinex-derivatives","BTCF0:USTF0",1768339427730,0.07827217,94513.0,94494.0,0.15399425]
["bitfinex-derivatives","BTCF0:USTF0",1768339428022,0.07827217,94513.0,94494.0,0.42399425]
["bitfinex-derivatives","BTCF0:USTF0",1768339428410,0.09321976,94510.0,94494.0,0.15399425]
["bitfinex-derivatives","BTCF0:USTF0",1768339429317,0.07943072,94514.0,94495.0,0.09399425]
["bitfinex-derivatives","BTCF0:USTF0",1768339429523,0.07943072,94514.0,94495.0,0.13999425]
["bitfinex-derivatives","BTCF0:USTF0",1768339430023,0.01594972,94517.0,94496.0,0.09696261]
["bitfinex-derivatives","BTCF0:USTF0",1768339430224,0.09321976,94540.0,94496.0,0.09696261]
["bitfinex-derivatives","BTCF0:USTF0",1768339430225,0.07943072,94528.0,94504.0,0.09696261]
["bitfinex-derivatives","BTCF0:USTF0",1768339430430,0.07943072,94528.0,94510.0,0.09321976]
["bitfinex-derivatives","BTCF0:USTF0",1768339430621,0.07943072,94528.0,94510.0,0.15321976]
["bitfinex-derivatives","BTCF0:USTF0",1768339430921,0.11156738,94525.0,94510.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768339431122,0.11156738,94525.0,94508.0,0.00015871]
["bitfinex-derivatives","BTCF0:USTF0",1768339431326,0.11156738,94525.0,94508.0,0.06015871]
["bitfinex-derivatives","BTCF0:USTF0",1768339433529,0.08509953,94524.0,94508.0,0.06015871]
["bitfinex-derivatives","BTCF0:USTF0",1768339437822,0.08509953,94524.0,94508.0,0.04515871]
["bitfinex-derivatives","BTCF0:USTF0",1768339440737,0.08509953,94524.0,94508.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768339444840,0.08509953,94524.0,94508.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768339445037,0.08509953,94524.0,94504.0,0.09399425]
["bitfinex-derivatives","BTCF0:USTF0",1768339445234,0.08509953,94524.0,94504.0,0.15399425]
["bitfinex-derivatives","BTCF0:USTF0",1768339445426,0.08425758,94523.0,94504.0,0.09899425]
["bitfinex-derivatives","BTCF0:USTF0",1768339445627,0.08425758,94517.0,94485.0,0.09152771]
["bitfinex-derivatives","BTCF0:USTF0",1768339445937,0.09125219,94514.0,94488.0,0.09152771]
["bitfinex-derivatives","BTCF0:USTF0",1768339446139,0.08425758,94513.0,94489.0,0.09152771]
["bitfinex-derivatives","BTCF0:USTF0",1768339446336,0.08425758,94513.0,94490.0,0.09152771]
["bitfinex-derivatives","BTCF0:USTF0",1768339446538,0.08425758,94512.0,94491.0,0.09152771]
["bitfinex-derivatives","BTCF0:USTF0",1768339446732,0.08425758,94512.0,94491.0,0.15152771]
["bitfinex-derivatives","BTCF0:USTF0",1768339449633,0.08425758,94512.0,94491.0,0.24779762]
["bitfinex-derivatives","BTCF0:USTF0",1768339449833,0.08425758,94512.0,94492.0,0.09152771]
["bitfinex-derivatives","BTCF0:USTF0",1768339450040,0.08550628,94511.0,94492.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768339452636,0.08566499,94511.0,94492.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768339453445,0.08566499,94511.0,94492.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1768339455039,0.00015871,94511.0,94493.0,0.18779762]
["bitfinex-derivatives","BTCF0:USTF0",1768339455345,0.00015871,94511.0,94493.0,0.23779762]
["bitfinex-derivatives","BTCF0:USTF0",1768339457446,0.00015871,94511.0,94494.0,0.09305813]
["bitfinex-derivatives","BTCF0:USTF0",1768339457645,0.00015871,94511.0,94494.0,0.24436765]
["bitfinex-derivatives","BTCF0:USTF0",1768339460337,0.00015871,94511.0,94496.0,0.09130952]
["bitfinex-derivatives","BTCF0:USTF0",1768339460537,0.00015871,94511.0,94497.0,0.18436765]
["bitfinex-derivatives","BTCF0:USTF0",1768339460842,0.00015871,94511.0,94498.0,0.18436765]
["bitfinex-derivatives","BTCF0:USTF0",1768339461035,0.00015871,94511.0,94498.0,0.21836765]
["bitfinex-derivatives","BTCF0:USTF0",1768339462548,0.00015871,94511.0,94499.0,0.09130952]
["bitfinex-derivatives","BTCF0:USTF0",1768339462749,0.00015871,94511.0,94499.0,0.15130952]
["bitfinex-derivatives","BTCF0:USTF0",1768339464944,0.00015871,94511.0,94499.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768339465249,0.00015871,94511.0,94499.0,0.15130952]
["bitfinex-derivatives","BTCF0:USTF0",1768339467449,0.09528,94521.0,94507.0,0.18436765]
["bitfinex-derivatives","BTCF0:USTF0",1768339467643,0.01624738,94525.0,94508.0,0.04140905]
["bitfinex-derivatives","BTCF0:USTF0",1768339467844,0.09528,94520.0,94508.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768339468048,0.09528,94522.0,94508.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768339468653,0.09528,94522.0,94508.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1768339471048,0.90944,94535.0,94508.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1768339471049,0.09528,94542.0,94520.0,0.18436765]
["bitfinex-derivatives","BTCF0:USTF0",1768339471255,0.09528,94542.0,94522.0,0.09305813]
["bitfinex-derivatives","BTCF0:USTF0",1768339471441,0.09528,94542.0,94522.0,0.15305813]
["bitfinex-derivatives","BTCF0:USTF0",1768339471855,0.09528,94542.0,94523.0,0.00015871]
["bitfinex-derivatives","BTCF0:USTF0",1768339472052,0.13230456,94557.0,94535.0,0.18436765]
["bitfinex-derivatives","BTCF0:USTF0",1768339472248,0.01493744,94557.0,94539.0,0.09305813]
["bitfinex-derivatives","BTCF0:USTF0",1768339472450,0.09786728,94559.0,94539.0,0.15305813]
["bitfinex-derivatives","BTCF0:USTF0",1768339472746,0.09786728,94558.0,94539.0,0.15305813]
["bitfinex-derivatives","BTCF0:USTF0",1768339473056,0.09786728,94557.0,94539.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768339474146,0.18343682,94557.0,94539.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768339474350,0.09786728,94557.0,94539.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768339475160,0.09944495,94556.0,94539.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768339476351,0.09944495,94556.0,94539.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1768339476557,0.09944495,94556.0,94535.0,0.09305813]
["bitfinex-derivatives","BTCF0:USTF0",1768339476756,0.09944495,94555.0,94535.0,0.15305813]
["bitfinex-derivatives","BTCF0:USTF0",1768339476958,0.01453067,94559.0,94543.0,0.09425313]
["bitfinex-derivatives","BTCF0:USTF0",1768339477263,0.18176053,94560.0,94543.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768339477454,0.28120548,94560.0,94543.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768339477661,0.09944495,94559.0,94543.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768339477966,0.37472591,94560.0,94543.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768339478155,0.09944495,94559.0,94543.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768339478962,0.11400734,94559.0,94543.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768339479164,0.09944495,94558.0,94543.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768339479957,0.09944495,94557.0,94543.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768339481365,0.09352043,94554.0,94530.0,0.09425313]
["bitfinex-derivatives","BTCF0:USTF0",1768339481560,0.09944495,94553.0,94531.0,0.09425313]
["bitfinex-derivatives","BTCF0:USTF0",1768339481761,0.09944495,94553.0,94533.0,0.09425313]
["bitfinex-derivatives","BTCF0:USTF0",1768339481962,0.09352043,94554.0,94534.0,0.09425313]
["bitfinex-derivatives","BTCF0:USTF0",1768339482156,0.09352043,94554.0,94535.0,0.09425313]
["bitfinex-derivatives","BTCF0:USTF0",1768339482356,0.09352043,94554.0,94536.0,0.09425313]
["bitfinex-derivatives","BTCF0:USTF0",1768339482556,0.09352043,94554.0,94536.0,0.15425313]
["bitfinex-derivatives","BTCF0:USTF0",1768339484063,0.09352043,94556.0,94536.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768339484364,0.09352043,94556.0,94537.0,0.09425313]
["bitfinex-derivatives","BTCF0:USTF0",1768339484566,0.09352043,94556.0,94537.0,0.15425313]
["bitfinex-derivatives","BTCF0:USTF0",1768339485368,0.09352043,94556.0,94537.0,0.13425313]
["bitfinex-derivatives","BTCF0:USTF0",1768339487267,0.09944495,94555.0,94537.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768339487468,0.09352043,94554.0,94537.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768339487670,0.09944495,94547.0,94537.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768339488061,0.09944495,94547.0,94527.0,0.09425313]
["bitfinex-derivatives","BTCF0:USTF0",1768339488263,0.09944495,94547.0,94528.0,0.09425313]
["bitfinex-derivatives","BTCF0:USTF0",1768339488463,0.09944495,94547.0,94528.0,0.15425313]
["bitfinex-derivatives","BTCF0:USTF0",1768339488658,0.18880043,94548.0,94529.0,0.09425313]
["bitfinex-derivatives","BTCF0:USTF0",1768339488967,0.18880043,94548.0,94529.0,0.14425313]
["bitfinex-derivatives","BTCF0:USTF0",1768339489166,0.18880043,94548.0,94530.0,0.09425313]
["bitfinex-derivatives","BTCF0:USTF0",1768339489464,0.18880043,94548.0,94530.0,0.14425313]
["bitfinex-derivatives","BTCF0:USTF0",1768339489661,0.19296538,94546.0,94530.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768339489861,0.09528,94548.0,94520.0,0.09425313]
["bitfinex-derivatives","BTCF0:USTF0",1768339489862,0.09944495,94543.0,94520.0,0.09425313]
["bitfinex-derivatives","BTCF0:USTF0",1768339490076,0.09944495,94541.0,94520.0,0.14425313]
["bitfinex-derivatives","BTCF0:USTF0",1768339490264,0.05519842,94528.0,94472.0,0.09435042]
["bitfinex-derivatives","BTCF0:USTF0",1768339490463,0.05519842,94528.0,94474.0,0.09425313]
["bitfinex-derivatives","BTCF0:USTF0",1768339490464,0.05519842,94505.0,94474.0,0.09425313]
["bitfinex-derivatives","BTCF0:USTF0",1768339490663,0.05519842,94527.0,94475.0,0.09425313]
["bitfinex-derivatives","BTCF0:USTF0",1768339490871,0.36738273,94526.0,94491.0,0.09425313]
["bitfinex-derivatives","BTCF0:USTF0",1768339491178,0.36738273,94526.0,94501.0,0.09425313]
["bitfinex-derivatives","BTCF0:USTF0",1768339491179,0.09528,94525.0,94501.0,0.09425313]
["bitfinex-derivatives","BTCF0:USTF0",1768339491365,0.09528,94525.0,94502.0,0.09425313]
["bitfinex-derivatives","BTCF0:USTF0",1768339491568,0.09944495,94524.0,94499.0,0.00015871]
["bitfinex-derivatives","BTCF0:USTF0",1768339491970,0.09944495,94523.0,94499.0,0.00015871]
["bitfinex-derivatives","BTCF0:USTF0",1768339492370,0.19296538,94522.0,94499.0,0.00015871]
["bitfinex-derivatives","BTCF0:USTF0",1768339492572,0.09528,94525.0,94493.0,0.09157808]
["bitfinex-derivatives","BTCF0:USTF0",1768339492573,0.09944495,94517.0,94493.0,0.09157808]
["bitfinex-derivatives","BTCF0:USTF0",1768339492865,0.09944495,94516.0,94493.0,0.09157808]
["bitfinex-derivatives","BTCF0:USTF0",1768339493066,0.09944495,94516.0,94493.0,0.08157808]
["bitfinex-derivatives","BTCF0:USTF0",1768339493465,0.09944495,94516.0,94486.0,0.09425313]
["bitfinex-derivatives","BTCF0:USTF0",1768339494572,0.09944495,94516.0,94486.0,0.14425313]
["bitfinex-derivatives","BTCF0:USTF0",1768339494777,0.19296538,94516.0,94486.0,0.09425313]
["bitfinex-derivatives","BTCF0:USTF0",1768339494971,0.09944495,94515.0,94486.0,0.09425313]
["bitfinex-derivatives","BTCF0:USTF0",1768339495166,0.09528,94514.0,94486.0,0.14425313]
["bitfinex-derivatives","BTCF0:USTF0",1768339495569,0.09528,94514.0,94487.0,0.09157808]
["bitfinex-derivatives","BTCF0:USTF0",1768339495767,0.19296538,94513.0,94488.0,0.09157808]
["bitfinex-derivatives","BTCF0:USTF0",1768339495972,0.19296538,94513.0,94490.0,0.09157808]
["bitfinex-derivatives","BTCF0:USTF0",1768339496168,0.13991956,94510.0,94491.0,0.09425313]
["bitfinex-derivatives","BTCF0:USTF0",1768339496370,0.19296538,94513.0,94492.0,0.09425313]
["bitfinex-derivatives","BTCF0:USTF0",1768339496669,0.13991956,94520.0,94496.0,0.09425313]
["bitfinex-derivatives","BTCF0:USTF0",1768339496867,1.00472,94519.0,94474.0,0.105866]
["bitfinex-derivatives","BTCF0:USTF0",1768339497172,1.00472,94519.0,94474.0,0.525866]
["bitfinex-derivatives","BTCF0:USTF0",1768339497366,1.09824043,94519.0,94474.0,0.525866]
["bitfinex-derivatives","BTCF0:USTF0",1768339497974,0.09352043,94518.0,94474.0,0.525866]
["bitfinex-derivatives","BTCF0:USTF0",1768339498576,0.09352043,94517.0,94474.0,0.525866]
["bitfinex-derivatives","BTCF0:USTF0",1768339498861,0.09352043,94517.0,94475.0,0.18583121]
["bitfinex-derivatives","BTCF0:USTF0",1768339499077,0.09352043,94517.0,94483.0,0.18583121]
["bitfinex-derivatives","BTCF0:USTF0",1768339499274,0.09352043,94517.0,94493.0,0.09425313]
["bitfinex-derivatives","BTCF0:USTF0",1768339499466,0.09352043,94517.0,94494.0,0.09425313]
["bitfinex-derivatives","BTCF0:USTF0",1768339501174,0.09352043,94517.0,94495.0,0.09425313]
["bitfinex-derivatives","BTCF0:USTF0",1768339502375,0.90952,94521.0,94502.0,0.09157808]
["bitfinex-derivatives","BTCF0:USTF0",1768339502570,0.09944495,94518.0,94490.0,0.09425313]
["bitfinex-derivatives","BTCF0:USTF0",1768339502770,0.09352043,94509.0,94491.0,0.09425313]
["bitfinex-derivatives","BTCF0:USTF0",1768339502971,0.09352043,94509.0,94491.0,0.15425313]
["bitfinex-derivatives","BTCF0:USTF0",1768339503172,0.09528,94508.0,94491.0,0.15425313]
["bitfinex-derivatives","BTCF0:USTF0",1768339503472,0.09528,94508.0,94492.0,0.09425313]
["bitfinex-derivatives","BTCF0:USTF0",1768339503874,0.18880043,94508.0,94492.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768339504584,0.09528,94508.0,94494.0,0.09157808]
["bitfinex-derivatives","BTCF0:USTF0",1768339504784,0.09528,94508.0,94494.0,0.14425313]
["bitfinex-derivatives","BTCF0:USTF0",1768339505184,0.09528,94508.0,94494.0,0.09425313]
["bitfinex-derivatives","BTCF0:USTF0",1768339505385,0.09528,94508.0,94494.0,0.14425313]
["bitfinex-derivatives","BTCF0:USTF0",1768339506183,0.09528,94508.0,94495.0,0.09843186]
["bitfinex-derivatives","BTCF0:USTF0",1768339506384,0.09528,94508.0,94495.0,0.14843186]
["bitfinex-derivatives","BTCF0:USTF0",1768339506586,0.09528,94508.0,94495.0,0.09843186]
["bitfinex-derivatives","BTCF0:USTF0",1768339507679,0.09528,94508.0,94495.0,0.08843186]
["bitfinex-derivatives","BTCF0:USTF0",1768339508584,0.09431477,94507.0,94485.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768339508887,0.09431477,94507.0,94485.0,0.15528]
["bitfinex-derivatives","BTCF0:USTF0",1768339509385,0.09431477,94507.0,94485.0,0.15472294]
["bitfinex-derivatives","BTCF0:USTF0",1768339509689,0.09431477,94506.0,94485.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768339509883,0.09523342,94505.0,94485.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768339510089,0.09431477,94504.0,94486.0,0.09843186]
["bitfinex-derivatives","BTCF0:USTF0",1768339510288,0.09431477,94504.0,94487.0,0.09843186]
["bitfinex-derivatives","BTCF0:USTF0",1768339510479,0.09431477,94504.0,94487.0,0.15843186]
["bitfinex-derivatives","BTCF0:USTF0",1768339512190,0.09431477,94498.0,94487.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768339512494,0.09528,94497.0,94487.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768339512681,0.09528,94497.0,94479.0,0.09843186]
["bitfinex-derivatives","BTCF0:USTF0",1768339512878,0.09528,94497.0,94480.0,0.09843186]
["bitfinex-derivatives","BTCF0:USTF0",1768339513083,0.09528,94497.0,94481.0,0.09843186]
["bitfinex-derivatives","BTCF0:USTF0",1768339513282,0.09329526,94491.0,94482.0,0.09843186]
["bitfinex-derivatives","BTCF0:USTF0",1768339513487,0.09329526,94491.0,94474.0,0.09472294]
["bitfinex-derivatives","BTCF0:USTF0",1768339513693,0.09329526,94491.0,94475.0,0.09843186]
["bitfinex-derivatives","BTCF0:USTF0",1768339513885,0.09329526,94491.0,94476.0,0.09843186]
["bitfinex-derivatives","BTCF0:USTF0",1768339514084,0.09329526,94491.0,94477.0,0.09843186]
["bitfinex-derivatives","BTCF0:USTF0",1768339514284,0.09329526,94491.0,94478.0,0.09843186]
["bitfinex-derivatives","BTCF0:USTF0",1768339514486,0.09329526,94491.0,94479.0,0.09843186]
["bitfinex-derivatives","BTCF0:USTF0",1768339514686,0.09329526,94491.0,94479.0,0.15843186]
["bitfinex-derivatives","BTCF0:USTF0",1768339514883,0.09329526,94491.0,94480.0,0.09843186]
["bitfinex-derivatives","BTCF0:USTF0",1768339515095,0.18103075,94497.0,94482.0,0.09843186]
["bitfinex-derivatives","BTCF0:USTF0",1768339515294,0.18103075,94497.0,94483.0,0.09843186]
["bitfinex-derivatives","BTCF0:USTF0",1768339515487,0.18103075,94497.0,94483.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768339517488,0.18103075,94497.0,94484.0,0.09325811]
["bitfinex-derivatives","BTCF0:USTF0",1768339517687,0.18103075,94497.0,94484.0,0.15325811]
["bitfinex-derivatives","BTCF0:USTF0",1768339519498,0.09162663,94494.0,94474.0,0.09325811]
["bitfinex-derivatives","BTCF0:USTF0",1768339519690,0.09162663,94494.0,94475.0,0.09325811]
["bitfinex-derivatives","BTCF0:USTF0",1768339519891,0.09162663,94494.0,94476.0,0.09325811]
["bitfinex-derivatives","BTCF0:USTF0",1768339520096,0.09162663,94494.0,94477.0,0.09325811]
["bitfinex-derivatives","BTCF0:USTF0",1768339520298,0.09162663,94494.0,94477.0,0.14325811]
["bitfinex-derivatives","BTCF0:USTF0",1768339520299,0.09329526,94490.0,94477.0,0.14325811]
["bitfinex-derivatives","BTCF0:USTF0",1768339520698,0.09329526,94490.0,94477.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768339522397,0.09329526,94490.0,94477.0,0.14325811]
["bitfinex-derivatives","BTCF0:USTF0",1768339523207,0.09329526,94490.0,94477.0,0.13325811]
["bitfinex-derivatives","BTCF0:USTF0",1768339524814,0.09490555,94484.0,94464.0,0.09325811]
["bitfinex-derivatives","BTCF0:USTF0",1768339525006,0.09329526,94480.0,94464.0,0.14325811]
["bitfinex-derivatives","BTCF0:USTF0",1768339525211,0.18492189,94480.0,94464.0,0.14325811]
["bitfinex-derivatives","BTCF0:USTF0",1768339526412,0.18492189,94480.0,94465.0,0.09325811]
["bitfinex-derivatives","BTCF0:USTF0",1768339526710,0.18492189,94480.0,94465.0,0.14325811]
["bitfinex-derivatives","BTCF0:USTF0",1768339526909,0.20100778,94480.0,94465.0,0.14325811]
["bitfinex-derivatives","BTCF0:USTF0",1768339529405,0.09329526,94475.0,94465.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768339530202,0.09162663,94479.0,94465.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768339530712,0.09329526,94475.0,94465.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768339530914,0.09329526,94475.0,94465.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1768339531809,0.09162663,94474.0,94465.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1768339532111,0.09329526,94475.0,94453.0,0.00529364]
["bitfinex-derivatives","BTCF0:USTF0",1768339532112,0.09162663,94472.0,94453.0,0.00529364]
["bitfinex-derivatives","BTCF0:USTF0",1768339532314,0.09329526,94470.0,94453.0,0.15855175]
["bitfinex-derivatives","BTCF0:USTF0",1768339532713,0.09329526,94470.0,94454.0,0.09325811]
["bitfinex-derivatives","BTCF0:USTF0",1768339532914,0.09329526,94470.0,94454.0,0.15325811]
["bitfinex-derivatives","BTCF0:USTF0",1768339533508,0.09329526,94470.0,94455.0,0.09325811]
["bitfinex-derivatives","BTCF0:USTF0",1768339533705,0.09329526,94470.0,94455.0,0.15325811]
["bitfinex-derivatives","BTCF0:USTF0",1768339533906,0.09532,94472.0,94456.0,0.09325811]
["bitfinex-derivatives","BTCF0:USTF0",1768339534106,0.09329526,94470.0,94457.0,0.09325811]
["bitfinex-derivatives","BTCF0:USTF0",1768339534311,0.09532,94472.0,94458.0,0.09325811]
["bitfinex-derivatives","BTCF0:USTF0",1768339534513,0.18694663,94472.0,94458.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768339534708,0.18694663,94472.0,94458.0,0.15325811]
["bitfinex-derivatives","BTCF0:USTF0",1768339534906,0.09532,94472.0,94459.0,0.09901793]
["bitfinex-derivatives","BTCF0:USTF0",1768339535107,0.09532,94472.0,94459.0,0.15901793]
["bitfinex-derivatives","BTCF0:USTF0",1768339535916,0.09532,94472.0,94460.0,0.09901793]
["bitfinex-derivatives","BTCF0:USTF0",1768339536116,0.09532,94472.0,94460.0,0.15901793]
["bitfinex-derivatives","BTCF0:USTF0",1768339537417,0.09532,94472.0,94461.0,0.09901793]
["bitfinex-derivatives","BTCF0:USTF0",1768339537605,0.09532,94472.0,94461.0,0.15901793]
["bitfinex-derivatives","BTCF0:USTF0",1768339537812,0.01608589,94480.0,94462.0,0.09901793]
["bitfinex-derivatives","BTCF0:USTF0",1768339538012,0.09532,94479.0,94463.0,0.09901793]
["bitfinex-derivatives","BTCF0:USTF0",1768339538212,0.09532,94479.0,94464.0,0.09901793]
["bitfinex-derivatives","BTCF0:USTF0",1768339538411,0.09532,94479.0,94465.0,0.09901793]
["bitfinex-derivatives","BTCF0:USTF0",1768339538617,0.09532,94479.0,94465.0,0.12701793]
["bitfinex-derivatives","BTCF0:USTF0",1768339539920,0.09532,94479.0,94465.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768339540219,0.01544229,94480.0,94465.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768339540520,0.09354258,94485.0,94465.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768339540724,0.09532,94484.0,94466.0,0.09901793]
["bitfinex-derivatives","BTCF0:USTF0",1768339540905,0.09532,94484.0,94466.0,0.14901793]
["bitfinex-derivatives","BTCF0:USTF0",1768339541317,0.09329526,94480.0,94467.0,0.09901793]
["bitfinex-derivatives","BTCF0:USTF0",1768339541514,0.01556631,94484.0,94471.0,0.09901793]
["bitfinex-derivatives","BTCF0:USTF0",1768339541718,0.09532,94486.0,94472.0,0.09901793]
["bitfinex-derivatives","BTCF0:USTF0",1768339541915,0.04237712,94489.0,94473.0,0.09901793]
["bitfinex-derivatives","BTCF0:USTF0",1768339542111,0.09532,94488.0,94473.0,0.15901793]
["bitfinex-derivatives","BTCF0:USTF0",1768339542914,0.18886258,94488.0,94473.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768339543314,0.2045304,94488.0,94473.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768339543913,0.01566782,94488.0,94474.0,0.09901793]
["bitfinex-derivatives","BTCF0:USTF0",1768339544123,0.04237712,94489.0,94474.0,0.14901793]
["bitfinex-derivatives","BTCF0:USTF0",1768339544725,0.05844209,94489.0,94474.0,0.14901793]
["bitfinex-derivatives","BTCF0:USTF0",1768339547111,0.05844209,94489.0,94474.0,0.12201793]
["bitfinex-derivatives","BTCF0:USTF0",1768339547923,0.01606497,94489.0,94474.0,0.12201793]
["bitfinex-derivatives","BTCF0:USTF0",1768339548124,0.18861526,94490.0,94474.0,0.12201793]
["bitfinex-derivatives","BTCF0:USTF0",1768339549314,0.09354258,94489.0,94474.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768339550721,0.01565497,94490.0,94475.0,0.09901793]
["bitfinex-derivatives","BTCF0:USTF0",1768339550920,0.09329526,94520.0,94481.0,0.09901793]
["bitfinex-derivatives","BTCF0:USTF0",1768339550921,0.18683784,94500.0,94481.0,0.09901793]
["bitfinex-derivatives","BTCF0:USTF0",1768339551128,0.28215784,94500.0,94482.0,0.09901793]
["bitfinex-derivatives","BTCF0:USTF0",1768339551419,0.28215784,94500.0,94483.0,0.09901793]
["bitfinex-derivatives","BTCF0:USTF0",1768339551614,0.29805769,94500.0,94483.0,0.15901793]
["bitfinex-derivatives","BTCF0:USTF0",1768339551814,0.09354258,94499.0,94483.0,0.15901793]
["bitfinex-derivatives","BTCF0:USTF0",1768339552014,0.09354258,94499.0,94483.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768339553027,0.18020593,94499.0,94483.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768339554929,0.18020593,94499.0,94483.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1768339555327,0.09354258,94498.0,94483.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1768339555930,0.09354258,94496.0,94483.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1768339556232,0.09354258,94494.0,94483.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768339556424,0.09354258,94493.0,94483.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768339560531,0.09354258,94488.0,94483.0,0.0206762]
["bitfinex-derivatives","BTCF0:USTF0",1768339560735,0.09354258,94486.0,94465.0,0.09901793]
["bitfinex-derivatives","BTCF0:USTF0",1768339560918,0.09354258,94486.0,94471.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1768339561629,0.09354258,94486.0,94473.0,0.00529252]
["bitfinex-derivatives","BTCF0:USTF0",1768339561829,0.09354258,94486.0,94473.0,0.06529252]
["bitfinex-derivatives","BTCF0:USTF0",1768339562635,0.09354258,94484.0,94473.0,0.05229252]
["bitfinex-derivatives","BTCF0:USTF0",1768339562927,0.18673257,94483.0,94473.0,0.05229252]
["bitfinex-derivatives","BTCF0:USTF0",1768339565334,0.09354258,94483.0,94473.0,0.05229252]
["bitfinex-derivatives","BTCF0:USTF0",1768339567536,0.0953121,94482.0,94473.0,0.05229252]
["bitfinex-derivatives","BTCF0:USTF0",1768339568735,0.0953121,94479.0,94464.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768339568932,0.0953121,94479.0,94464.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1768339570136,0.19099292,94479.0,94464.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1768339570331,0.0953121,94478.0,94464.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1768339572932,0.0953121,94477.0,94464.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1768339574038,0.19099292,94482.0,94464.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1768339574544,0.0953121,94481.0,94464.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1768339574730,0.0953121,94480.0,94464.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1768339576436,0.0953121,94479.0,94464.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1768339576638,0.09614527,94477.0,94447.0,0.09954005]
["bitfinex-derivatives","BTCF0:USTF0",1768339576841,0.09614527,94475.0,94453.0,0.06529364]
["bitfinex-derivatives","BTCF0:USTF0",1768339577137,0.09614527,94473.0,94453.0,0.06529364]
["bitfinex-derivatives","BTCF0:USTF0",1768339577341,0.19415046,94468.0,94453.0,0.06529364]
["bitfinex-derivatives","BTCF0:USTF0",1768339577942,0.09614527,94467.0,94453.0,0.06529364]
["bitfinex-derivatives","BTCF0:USTF0",1768339578141,0.09532,94468.0,94453.0,0.03629364]
["bitfinex-derivatives","BTCF0:USTF0",1768339579141,0.08465755,94470.0,94453.0,0.03629364]
["bitfinex-derivatives","BTCF0:USTF0",1768339579347,0.09532,94469.0,94453.0,0.03629364]
["bitfinex-derivatives","BTCF0:USTF0",1768339579539,0.09800519,94472.0,94454.0,0.09954005]
["bitfinex-derivatives","BTCF0:USTF0",1768339579740,0.09532,94471.0,94454.0,0.14954005]
["bitfinex-derivatives","BTCF0:USTF0",1768339581047,0.19146527,94471.0,94454.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768339581245,0.09614527,94470.0,94454.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768339582345,0.09614527,94470.0,94454.0,0.14954005]
["bitfinex-derivatives","BTCF0:USTF0",1768339583449,0.19146527,94470.0,94454.0,0.14954005]
["bitfinex-derivatives","BTCF0:USTF0",1768339584244,0.09614527,94469.0,94454.0,0.14954005]
["bitfinex-derivatives","BTCF0:USTF0",1768339584442,0.19332519,94470.0,94454.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768339586043,0.09800519,94470.0,94454.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1768339586250,0.09800519,94470.0,94454.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768339586441,0.09532,94471.0,94454.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768339586843,0.19146527,94471.0,94454.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768339587454,0.09614527,94470.0,94454.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768339588851,0.09614527,94470.0,94454.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1768339589055,0.09614527,94470.0,94454.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768339590252,0.09614527,94470.0,94454.0,0.14954005]
["bitfinex-derivatives","BTCF0:USTF0",1768339590740,0.09614527,94470.0,94454.0,0.38954005]
["bitfinex-derivatives","BTCF0:USTF0",1768339590942,0.09614527,94470.0,94454.0,0.14954005]
["bitfinex-derivatives","BTCF0:USTF0",1768339591452,0.09532,94471.0,94455.0,0.09954005]
["bitfinex-derivatives","BTCF0:USTF0",1768339591752,0.09532,94471.0,94455.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1768339591952,0.09532,94471.0,94455.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768339592251,0.19146527,94471.0,94455.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768339592950,0.19146527,94471.0,94452.0,0.09954005]
["bitfinex-derivatives","BTCF0:USTF0",1768339593251,0.19146527,94471.0,94452.0,0.15954005]
["bitfinex-derivatives","BTCF0:USTF0",1768339593447,0.19146527,94471.0,94452.0,0.13454005]
["bitfinex-derivatives","BTCF0:USTF0",1768339593652,0.19146527,94471.0,94452.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768339595750,0.19146527,94471.0,94452.0,0.150637]
["bitfinex-derivatives","BTCF0:USTF0",1768339597458,0.09278816,94470.0,94452.0,0.150637]
["bitfinex-derivatives","BTCF0:USTF0",1768339599361,0.09278816,94470.0,94453.0,0.090637]
["bitfinex-derivatives","BTCF0:USTF0",1768339599657,0.09278816,94470.0,94453.0,0.130637]
["bitfinex-derivatives","BTCF0:USTF0",1768339601161,0.09278816,94470.0,94453.0,0.079637]
["bitfinex-derivatives","BTCF0:USTF0",1768339601862,0.09278816,94469.0,94453.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768339607569,0.18808157,94469.0,94453.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768339608567,0.18808157,94469.0,94453.0,0.050589]
["bitfinex-derivatives","BTCF0:USTF0",1768339608865,0.18808157,94469.0,94453.0,0.028589]
["bitfinex-derivatives","BTCF0:USTF0",1768339609163,0.00529252,94473.0,94463.0,0.010588]
["bitfinex-derivatives","BTCF0:USTF0",1768339609459,0.09278816,94486.0,94469.0,0.010587]
["bitfinex-derivatives","BTCF0:USTF0",1768339609657,0.09278816,94486.0,94469.0,0.090637]
["bitfinex-derivatives","BTCF0:USTF0",1768339610257,0.18808157,94485.0,94465.0,0.1813603]
["bitfinex-derivatives","BTCF0:USTF0",1768339610459,0.18808157,94485.0,94466.0,0.090637]
["bitfinex-derivatives","BTCF0:USTF0",1768339610762,0.09529341,94480.0,94459.0,0.0907233]
["bitfinex-derivatives","BTCF0:USTF0",1768339610971,0.09529341,94480.0,94460.0,0.090637]
["bitfinex-derivatives","BTCF0:USTF0",1768339611270,0.18808157,94481.0,94460.0,0.090637]
["bitfinex-derivatives","BTCF0:USTF0",1768339612964,0.09529341,94478.0,94443.0,0.2610707]
["bitfinex-derivatives","BTCF0:USTF0",1768339613169,0.18808157,94467.0,94443.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1768339613371,0.09529341,94463.0,94443.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768339613560,0.09278816,94461.0,94443.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768339614076,0.09278816,94459.0,94443.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768339614268,0.09529341,94458.0,94443.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768339614573,0.18808157,94456.0,94443.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768339614762,0.09278816,94456.0,94443.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768339616674,0.09278816,94456.0,94443.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1768339617773,0.09335224,94460.0,94443.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1768339618370,0.18808157,94459.0,94453.0,0.00529364]
["bitfinex-derivatives","BTCF0:USTF0",1768339618562,0.18808157,94459.0,94453.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768339619761,0.18808157,94458.0,94453.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768339619967,0.18808157,94450.0,94442.0,0.09345664]
["bitfinex-derivatives","BTCF0:USTF0",1768339620271,0.18808157,94449.0,94442.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768339620771,0.18808157,94449.0,94442.0,0.008048]
["bitfinex-derivatives","BTCF0:USTF0",1768339621573,0.18808157,94449.0,94442.0,0.000634]
["bitfinex-derivatives","BTCF0:USTF0",1768339621874,0.18864565,94460.0,94442.0,0.000634]
["bitfinex-derivatives","BTCF0:USTF0",1768339622066,0.09532,94459.0,94442.0,0.000634]
["bitfinex-derivatives","BTCF0:USTF0",1768339622267,0.09529341,94458.0,94442.0,0.000634]
["bitfinex-derivatives","BTCF0:USTF0",1768339622469,0.18808157,94457.0,94442.0,0.000634]
["bitfinex-derivatives","BTCF0:USTF0",1768339622667,0.18808157,94455.0,94442.0,0.000634]
["bitfinex-derivatives","BTCF0:USTF0",1768339623066,0.09529341,94454.0,94442.0,0.000634]
["bitfinex-derivatives","BTCF0:USTF0",1768339624270,0.09529341,94454.0,94436.0,0.068954]
["bitfinex-derivatives","BTCF0:USTF0",1768339624570,0.09278816,94455.0,94436.0,0.209591]
["bitfinex-derivatives","BTCF0:USTF0",1768339624775,0.09278816,94455.0,94437.0,0.090637]
["bitfinex-derivatives","BTCF0:USTF0",1768339624974,0.09981991,94457.0,94437.0,0.140637]
["bitfinex-derivatives","BTCF0:USTF0",1768339626876,0.09981991,94456.0,94437.0,0.140637]
["bitfinex-derivatives","BTCF0:USTF0",1768339627584,0.09981991,94456.0,94420.0,0.09335224]
["bitfinex-derivatives","BTCF0:USTF0",1768339627585,0.19640466,94448.0,94408.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768339627881,0.4,94456.0,94398.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768339627882,0.09658475,94412.0,94398.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768339628179,0.09981991,94417.0,94399.0,0.10129405]
["bitfinex-derivatives","BTCF0:USTF0",1768339628380,0.09981991,94416.0,94399.0,0.10129405]
["bitfinex-derivatives","BTCF0:USTF0",1768339628575,0.09335224,94410.0,94399.0,0.04129405]
["bitfinex-derivatives","BTCF0:USTF0",1768339628782,0.09335224,94410.0,94397.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768339628783,0.09981991,94405.0,94397.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768339628980,0.17002184,94404.0,94397.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768339629177,0.00010967,94403.0,94397.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768339629393,7.843e-05,94402.0,94397.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1768339629583,7.843e-05,94402.0,94395.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768339629777,7.843e-05,94402.0,94383.0,0.09326633]
["bitfinex-derivatives","BTCF0:USTF0",1768339630185,0.010595,94395.0,94384.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768339630387,0.09658475,94404.0,94385.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768339630583,0.09658475,94404.0,94385.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768339630776,0.010595,94396.0,94386.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768339630984,0.08629852,94407.0,94386.0,0.24862633]
["bitfinex-derivatives","BTCF0:USTF0",1768339631184,0.07343709,94408.0,94386.0,0.24862633]
["bitfinex-derivatives","BTCF0:USTF0",1768339631375,0.09658475,94407.0,94386.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768339631689,0.09335224,94400.0,94387.0,0.952917]
["bitfinex-derivatives","BTCF0:USTF0",1768339631883,0.09335224,94400.0,94387.0,0.908794]
["bitfinex-derivatives","BTCF0:USTF0",1768339632087,0.09335224,94400.0,94387.0,0.848794]
["bitfinex-derivatives","BTCF0:USTF0",1768339632486,0.08317303,94404.0,94387.0,0.848794]
["bitfinex-derivatives","BTCF0:USTF0",1768339632785,0.09335224,94400.0,94387.0,0.848794]
["bitfinex-derivatives","BTCF0:USTF0",1768339633190,0.09658475,94396.0,94387.0,0.66104096]
["bitfinex-derivatives","BTCF0:USTF0",1768339633384,0.09658475,94396.0,94387.0,0.65104096]
["bitfinex-derivatives","BTCF0:USTF0",1768339633584,4.45e-05,94395.0,94387.0,0.65104096]
["bitfinex-derivatives","BTCF0:USTF0",1768339633779,4.45e-05,94395.0,94376.0,0.09326633]
["bitfinex-derivatives","BTCF0:USTF0",1768339633780,4.45e-05,94395.0,94376.0,0.18955203]
["bitfinex-derivatives","BTCF0:USTF0",1768339633980,4.45e-05,94395.0,94377.0,1.19667203]
["bitfinex-derivatives","BTCF0:USTF0",1768339634289,0.09335224,94400.0,94379.0,0.18955203]
["bitfinex-derivatives","BTCF0:USTF0",1768339634588,0.00015889,94395.0,94380.0,0.18955203]
["bitfinex-derivatives","BTCF0:USTF0",1768339634780,0.00015889,94395.0,94380.0,0.24955203]
["bitfinex-derivatives","BTCF0:USTF0",1768339635889,0.00015889,94395.0,94380.0,0.34290427]
["bitfinex-derivatives","BTCF0:USTF0",1768339636078,0.00015889,94395.0,94381.0,0.09326633]
["bitfinex-derivatives","BTCF0:USTF0",1768339636280,0.00015889,94395.0,94381.0,0.23955203]
["bitfinex-derivatives","BTCF0:USTF0",1768339636788,0.00015889,94395.0,94382.0,1.00724]
["bitfinex-derivatives","BTCF0:USTF0",1768339637085,0.09335224,94400.0,94382.0,1.05724]
["bitfinex-derivatives","BTCF0:USTF0",1768339638385,0.08555833,94409.0,94387.0,0.09857374]
["bitfinex-derivatives","BTCF0:USTF0",1768339638583,0.09335224,94410.0,94388.0,0.09850961]
["bitfinex-derivatives","BTCF0:USTF0",1768339638784,0.09546304,94414.0,94388.0,0.19708335]
["bitfinex-derivatives","BTCF0:USTF0",1768339638983,0.18881528,94410.0,94388.0,0.19708335]
["bitfinex-derivatives","BTCF0:USTF0",1768339639386,0.09335224,94400.0,94388.0,0.19708335]
["bitfinex-derivatives","BTCF0:USTF0",1768339639785,0.09335224,94400.0,94388.0,0.19308335]
["bitfinex-derivatives","BTCF0:USTF0",1768339639993,0.00297423,94409.0,94388.0,0.19308335]
["bitfinex-derivatives","BTCF0:USTF0",1768339640789,0.18881528,94410.0,94388.0,0.19308335]
["bitfinex-derivatives","BTCF0:USTF0",1768339640984,0.09335224,94410.0,94388.0,0.19308335]
["bitfinex-derivatives","BTCF0:USTF0",1768339641179,0.09335224,94410.0,94389.0,0.09857374]
["bitfinex-derivatives","BTCF0:USTF0",1768339641596,0.09335224,94410.0,94390.0,1.0074]
["bitfinex-derivatives","BTCF0:USTF0",1768339641993,0.09335224,94410.0,94390.0,1.10597374]
["bitfinex-derivatives","BTCF0:USTF0",1768339642587,0.01534898,94416.0,94392.0,0.09857374]
["bitfinex-derivatives","BTCF0:USTF0",1768339642897,0.09335224,94410.0,94392.0,0.09857374]
["bitfinex-derivatives","BTCF0:USTF0",1768339643194,0.09425128,94410.0,94392.0,0.09857374]
["bitfinex-derivatives","BTCF0:USTF0",1768339644400,0.00089904,94409.0,94392.0,0.09857374]
["bitfinex-derivatives","BTCF0:USTF0",1768339645896,0.00117874,94414.0,94392.0,0.19708335]
["bitfinex-derivatives","BTCF0:USTF0",1768339646202,0.09335224,94410.0,94392.0,0.19708335]
["bitfinex-derivatives","BTCF0:USTF0",1768339646393,0.09453098,94410.0,94392.0,0.09857374]
["bitfinex-derivatives","BTCF0:USTF0",1768339647993,0.09453098,94410.0,94392.0,0.08057374]
["bitfinex-derivatives","BTCF0:USTF0",1768339648595,0.00070973,94409.0,94392.0,0.08057374]
["bitfinex-derivatives","BTCF0:USTF0",1768339648894,0.00070973,94409.0,94393.0,0.34324]
["bitfinex-derivatives","BTCF0:USTF0",1768339648895,0.09335224,94402.0,94393.0,0.34324]
["bitfinex-derivatives","BTCF0:USTF0",1768339649099,0.09335224,94402.0,94394.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768339652208,0.09335224,94402.0,94394.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1768339653413,0.09546304,94409.0,94394.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1768339655512,0.09546304,94409.0,94394.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1768339655812,0.09335224,94410.0,94394.0,0.20798077]
["bitfinex-derivatives","BTCF0:USTF0",1768339657009,0.09335224,94410.0,94394.0,0.14058077]
["bitfinex-derivatives","BTCF0:USTF0",1768339657215,0.09335224,94410.0,94395.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768339658114,0.09335224,94410.0,94394.0,0.14058077]
["bitfinex-derivatives","BTCF0:USTF0",1768339658415,0.05693142,94434.0,94406.0,0.09058077]
["bitfinex-derivatives","BTCF0:USTF0",1768339658621,0.09335224,94430.0,94408.0,0.09058077]
["bitfinex-derivatives","BTCF0:USTF0",1768339659218,0.09335224,94430.0,94410.0,0.00015889]
["bitfinex-derivatives","BTCF0:USTF0",1768339659419,0.09335224,94430.0,94409.0,0.18598077]
["bitfinex-derivatives","BTCF0:USTF0",1768339659919,0.1812739,94436.0,94410.0,0.09058077]
["bitfinex-derivatives","BTCF0:USTF0",1768339660113,0.09335224,94430.0,94410.0,0.09058077]
["bitfinex-derivatives","BTCF0:USTF0",1768339660919,0.00014992,94429.0,94410.0,0.09058077]
["bitfinex-derivatives","BTCF0:USTF0",1768339661112,0.04169736,94432.0,94419.0,0.18393301]
["bitfinex-derivatives","BTCF0:USTF0",1768339661424,0.04169736,94432.0,94421.0,0.09058077]
["bitfinex-derivatives","BTCF0:USTF0",1768339661619,0.04169736,94432.0,94422.0,0.09058077]
["bitfinex-derivatives","BTCF0:USTF0",1768339662827,0.04169736,94432.0,94423.0,0.09058077]
["bitfinex-derivatives","BTCF0:USTF0",1768339663122,0.01511743,94444.0,94425.0,0.09058077]
["bitfinex-derivatives","BTCF0:USTF0",1768339663320,0.01029528,94456.0,94421.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768339663321,0.01577001,94449.0,94431.0,0.09058077]
["bitfinex-derivatives","BTCF0:USTF0",1768339663523,0.03134835,94449.0,94431.0,0.09058077]
["bitfinex-derivatives","BTCF0:USTF0",1768339663729,0.11750686,94449.0,94431.0,0.09058077]
["bitfinex-derivatives","BTCF0:USTF0",1768339664313,0.01577001,94448.0,94431.0,0.09058077]
["bitfinex-derivatives","BTCF0:USTF0",1768339667124,0.10173685,94449.0,94432.0,0.09647118]
["bitfinex-derivatives","BTCF0:USTF0",1768339667325,0.02022596,94453.0,94437.0,0.09058077]
["bitfinex-derivatives","BTCF0:USTF0",1768339667519,0.00529364,94453.0,94441.0,0.09058077]
["bitfinex-derivatives","BTCF0:USTF0",1768339667721,0.09335224,94451.0,94441.0,0.09058077]
["bitfinex-derivatives","BTCF0:USTF0",1768339668219,0.09335224,94451.0,94435.0,0.09647118]
["bitfinex-derivatives","BTCF0:USTF0",1768339668830,0.0208065,94453.0,94436.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768339669027,0.09335224,94450.0,94436.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768339669429,0.01532376,94445.0,94419.0,0.09647118]
["bitfinex-derivatives","BTCF0:USTF0",1768339669730,0.10001797,94449.0,94423.0,0.09647118]
["bitfinex-derivatives","BTCF0:USTF0",1768339669930,0.09335224,94440.0,94423.0,0.09647118]
["bitfinex-derivatives","BTCF0:USTF0",1768339670329,0.09335224,94440.0,94425.0,0.09647118]
["bitfinex-derivatives","BTCF0:USTF0",1768339670631,0.09335224,94440.0,94427.0,0.09647118]
["bitfinex-derivatives","BTCF0:USTF0",1768339670931,0.09335224,94440.0,94428.0,0.07158077]
["bitfinex-derivatives","BTCF0:USTF0",1768339671831,0.01732713,94448.0,94428.0,0.07158077]
["bitfinex-derivatives","BTCF0:USTF0",1768339672034,0.09335224,94440.0,94428.0,0.07158077]
["bitfinex-derivatives","BTCF0:USTF0",1768339672428,0.09335224,94440.0,94429.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768339673033,0.09335224,94440.0,94428.0,0.07158077]
["bitfinex-derivatives","BTCF0:USTF0",1768339673231,0.09335224,94440.0,94429.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768339673435,0.09335224,94440.0,94428.0,0.07158077]
["bitfinex-derivatives","BTCF0:USTF0",1768339673637,0.09335224,94440.0,94429.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768339676634,0.09335224,94440.0,94428.0,0.07158077]
["bitfinex-derivatives","BTCF0:USTF0",1768339676635,0.09335224,94440.0,94430.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768339677336,0.01732713,94448.0,94430.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768339678638,0.01732713,94448.0,94430.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1768339680239,0.01732713,94448.0,94428.0,0.07158077]
["bitfinex-derivatives","BTCF0:USTF0",1768339680441,0.01732713,94448.0,94429.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768339682737,0.08469421,94449.0,94431.0,0.09647118]
["bitfinex-derivatives","BTCF0:USTF0",1768339682927,0.0208065,94453.0,94433.0,0.09647118]
["bitfinex-derivatives","BTCF0:USTF0",1768339683125,0.0208065,94453.0,94434.0,0.09058077]
["bitfinex-derivatives","BTCF0:USTF0",1768339683126,0.01759062,94452.0,94434.0,0.09058077]
["bitfinex-derivatives","BTCF0:USTF0",1768339683641,0.01759062,94452.0,94429.0,0.28241195]
["bitfinex-derivatives","BTCF0:USTF0",1768339684430,0.10211186,94452.0,94429.0,0.28241195]
["bitfinex-derivatives","BTCF0:USTF0",1768339684638,0.01759062,94451.0,94429.0,0.28241195]
["bitfinex-derivatives","BTCF0:USTF0",1768339685843,0.01759062,94451.0,94430.0,0.09138445]
["bitfinex-derivatives","BTCF0:USTF0",1768339686434,0.01759062,94451.0,94430.0,0.07938445]
["bitfinex-derivatives","BTCF0:USTF0",1768339687140,0.01766673,94445.0,94428.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768339687345,0.01766673,94445.0,94421.0,0.09289041]
["bitfinex-derivatives","BTCF0:USTF0",1768339687645,0.01766673,94445.0,94422.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768339687846,0.01766673,94445.0,94423.0,0.09289041]
["bitfinex-derivatives","BTCF0:USTF0",1768339688547,0.01766673,94445.0,94425.0,0.09289041]
["bitfinex-derivatives","BTCF0:USTF0",1768339688844,0.01766673,94445.0,94426.0,0.09138445]
["bitfinex-derivatives","BTCF0:USTF0",1768339689044,0.01766673,94445.0,94426.0,0.18427486]
["bitfinex-derivatives","BTCF0:USTF0",1768339689246,0.01766673,94445.0,94427.0,0.09138445]
["bitfinex-derivatives","BTCF0:USTF0",1768339689440,0.01766673,94444.0,94422.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768339689645,0.01766673,94444.0,94423.0,0.09138445]
["bitfinex-derivatives","BTCF0:USTF0",1768339689946,0.0183137,94443.0,94423.0,0.09138445]
["bitfinex-derivatives","BTCF0:USTF0",1768339690442,0.0183137,94450.0,94425.0,0.09138445]
["bitfinex-derivatives","BTCF0:USTF0",1768339690743,0.09536,94448.0,94429.0,0.09138445]
["bitfinex-derivatives","BTCF0:USTF0",1768339691248,0.0183137,94442.0,94417.0,0.09289041]
["bitfinex-derivatives","BTCF0:USTF0",1768339691450,0.0183137,94441.0,94417.0,0.09289041]
["bitfinex-derivatives","BTCF0:USTF0",1768339692638,0.09451886,94442.0,94417.0,0.09289041]
["bitfinex-derivatives","BTCF0:USTF0",1768339693245,0.09451886,94442.0,94418.0,0.09138445]
["bitfinex-derivatives","BTCF0:USTF0",1768339693444,0.09451886,94442.0,94419.0,0.09289041]
["bitfinex-derivatives","BTCF0:USTF0",1768339693645,0.09451886,94442.0,94420.0,0.09138445]
["bitfinex-derivatives","BTCF0:USTF0",1768339693841,0.09451886,94442.0,94421.0,0.09289041]
["bitfinex-derivatives","BTCF0:USTF0",1768339694040,0.09451886,94442.0,94421.0,0.16527486]
["bitfinex-derivatives","BTCF0:USTF0",1768339694245,0.09451886,94442.0,94421.0,0.09138445]
["bitfinex-derivatives","BTCF0:USTF0",1768339696041,0.09451886,94442.0,94422.0,0.09289041]
["bitfinex-derivatives","BTCF0:USTF0",1768339696851,0.00015889,94441.0,94422.0,0.09289041]
["bitfinex-derivatives","BTCF0:USTF0",1768339699539,0.00015889,94441.0,94423.0,0.09522712]
["bitfinex-derivatives","BTCF0:USTF0",1768339700640,0.00015889,94441.0,94423.0,0.11522712]
["bitfinex-derivatives","BTCF0:USTF0",1768339701151,0.00015889,94441.0,94423.0,0.09522712]
["bitfinex-derivatives","BTCF0:USTF0",1768339701539,0.00015889,94441.0,94423.0,0.12522712]
["bitfinex-derivatives","BTCF0:USTF0",1768339701741,0.00015889,94441.0,94424.0,0.09522712]
["bitfinex-derivatives","BTCF0:USTF0",1768339701941,0.00015889,94441.0,94424.0,0.08622712]
["bitfinex-derivatives","BTCF0:USTF0",1768339702438,0.00015889,94441.0,94423.0,0.09947408]
["bitfinex-derivatives","BTCF0:USTF0",1768339702643,0.00015889,94441.0,94423.0,0.12947408]
["bitfinex-derivatives","BTCF0:USTF0",1768339703640,0.00015889,94441.0,94424.0,0.09947408]
["bitfinex-derivatives","BTCF0:USTF0",1768339703843,0.00015889,94441.0,94424.0,0.12947408]
["bitfinex-derivatives","BTCF0:USTF0",1768339704438,0.00015889,94441.0,94424.0,0.2247012]
["bitfinex-derivatives","BTCF0:USTF0",1768339704644,0.00015889,94441.0,94425.0,0.09522712]
["bitfinex-derivatives","BTCF0:USTF0",1768339704843,0.00015889,94441.0,94425.0,0.12522712]
["bitfinex-derivatives","BTCF0:USTF0",1768339705054,0.00015889,94441.0,94425.0,0.09522712]
["bitfinex-derivatives","BTCF0:USTF0",1768339705550,0.00015889,94441.0,94426.0,0.09947408]
["bitfinex-derivatives","BTCF0:USTF0",1768339705852,0.00015889,94441.0,94428.0,0.09947408]
["bitfinex-derivatives","BTCF0:USTF0",1768339706156,0.00015889,94441.0,94427.0,0.09522712]
["bitfinex-derivatives","BTCF0:USTF0",1768339709654,0.00015889,94441.0,94427.0,0.07722712]
["bitfinex-derivatives","BTCF0:USTF0",1768339712457,0.18713021,94435.0,94413.0,0.00529588]
["bitfinex-derivatives","BTCF0:USTF0",1768339712647,0.28052782,94430.0,94409.0,0.09522712]
["bitfinex-derivatives","BTCF0:USTF0",1768339713351,0.18713021,94430.0,94409.0,0.09522712]
["bitfinex-derivatives","BTCF0:USTF0",1768339715859,0.1937896,94429.0,94409.0,0.09522712]
["bitfinex-derivatives","BTCF0:USTF0",1768339716266,0.09764678,94429.0,94409.0,0.09522712]
["bitfinex-derivatives","BTCF0:USTF0",1768339716661,0.1937896,94429.0,94409.0,0.09522712]
["bitfinex-derivatives","BTCF0:USTF0",1768339717365,0.1937896,94429.0,94409.0,0.07322712]
["bitfinex-derivatives","BTCF0:USTF0",1768339717965,0.09764678,94429.0,94409.0,0.07322712]
["bitfinex-derivatives","BTCF0:USTF0",1768339718463,0.1937896,94429.0,94409.0,0.07322712]
["bitfinex-derivatives","BTCF0:USTF0",1768339720763,0.1937896,94429.0,94409.0,0.12322712]
["bitfinex-derivatives","BTCF0:USTF0",1768339721162,0.1937896,94429.0,94410.0,0.09728952]
["bitfinex-derivatives","BTCF0:USTF0",1768339721660,0.1937896,94429.0,94409.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768339721864,0.09614282,94428.0,94409.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768339724564,0.09614282,94427.0,94409.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768339725762,0.09614282,94427.0,94409.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1768339725949,0.1937896,94426.0,94409.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1768339726151,0.09764678,94424.0,94394.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768339726357,0.09764678,94424.0,94395.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768339726556,0.09764678,94424.0,94395.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1768339727464,0.09764678,94424.0,94396.0,0.010595]
["bitfinex-derivatives","BTCF0:USTF0",1768339727656,0.09764678,94424.0,94396.0,0.060595]
["bitfinex-derivatives","BTCF0:USTF0",1768339728165,0.09764678,94424.0,94397.0,0.09024143]
["bitfinex-derivatives","BTCF0:USTF0",1768339728367,0.09764678,94424.0,94398.0,0.09024143]
["bitfinex-derivatives","BTCF0:USTF0",1768339728667,0.09764678,94424.0,94398.0,0.10024143]
["bitfinex-derivatives","BTCF0:USTF0",1768339729957,0.09764678,94424.0,94400.0,0.09024143]
["bitfinex-derivatives","BTCF0:USTF0",1768339730157,0.09764678,94424.0,94401.0,0.09024143]
["bitfinex-derivatives","BTCF0:USTF0",1768339730567,0.09764678,94424.0,94401.0,0.12024143]
["bitfinex-derivatives","BTCF0:USTF0",1768339730759,0.09764678,94424.0,94401.0,0.09024143]
["bitfinex-derivatives","BTCF0:USTF0",1768339731766,0.09764678,94424.0,94401.0,0.12024143]
["bitfinex-derivatives","BTCF0:USTF0",1768339731956,0.09764678,94424.0,94401.0,0.09024143]
["bitfinex-derivatives","BTCF0:USTF0",1768339733469,0.09764678,94424.0,94401.0,0.06224143]
["bitfinex-derivatives","BTCF0:USTF0",1768339734468,0.09764678,94423.0,94401.0,0.06224143]
["bitfinex-derivatives","BTCF0:USTF0",1768339734669,0.09764678,94423.0,94401.0,0.09224143]
["bitfinex-derivatives","BTCF0:USTF0",1768339735058,0.09764678,94423.0,94401.0,0.06224143]
["bitfinex-derivatives","BTCF0:USTF0",1768339735966,0.1937896,94423.0,94401.0,0.06224143]
["bitfinex-derivatives","BTCF0:USTF0",1768339736167,0.09764678,94422.0,94401.0,0.06224143]
["bitfinex-derivatives","BTCF0:USTF0",1768339736559,0.09764678,94422.0,94401.0,0.09224143]
["bitfinex-derivatives","BTCF0:USTF0",1768339736760,0.09764678,94422.0,94401.0,0.06224143]
["bitfinex-derivatives","BTCF0:USTF0",1768339737673,0.09764678,94422.0,94401.0,0.09224143]
["bitfinex-derivatives","BTCF0:USTF0",1768339738967,0.18344881,94422.0,94401.0,0.09224143]
["bitfinex-derivatives","BTCF0:USTF0",1768339739162,0.18344881,94422.0,94401.0,0.06224143]
["bitfinex-derivatives","BTCF0:USTF0",1768339739361,0.09345067,94411.0,94401.0,0.06224143]
["bitfinex-derivatives","BTCF0:USTF0",1768339739561,0.09345067,94411.0,94401.0,0.09224143]
["bitfinex-derivatives","BTCF0:USTF0",1768339739762,0.09345067,94411.0,94400.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768339740072,0.09345067,94411.0,94400.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1768339741172,0.09345067,94411.0,94400.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1768339741373,0.09345067,94411.0,94400.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1768339741774,0.09345067,94420.0,94400.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1768339742170,0.09345067,94420.0,94396.0,0.09024143]
["bitfinex-derivatives","BTCF0:USTF0",1768339742171,0.09345067,94410.0,94396.0,0.09024143]
["bitfinex-derivatives","BTCF0:USTF0",1768339742474,0.09345067,94410.0,94396.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768339742864,0.09345067,94410.0,94394.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1768339743068,0.09345067,94410.0,94394.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1768339743970,0.19109745,94410.0,94394.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1768339744173,0.09345067,94404.0,94394.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768339747776,0.19109745,94410.0,94394.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768339748579,0.09486208,94409.0,94394.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768339749078,0.09486208,94409.0,94394.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1768339749878,0.09345067,94410.0,94394.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1768339750273,0.09486208,94414.0,94394.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1768339750471,0.09345067,94410.0,94394.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1768339750878,0.09486208,94414.0,94394.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1768339751470,0.09345067,94410.0,94394.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1768339752782,0.09486208,94414.0,94394.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1768339752981,0.09486208,94420.0,94395.0,0.09431403]
["bitfinex-derivatives","BTCF0:USTF0",1768339753281,0.18508105,94418.0,94395.0,0.09431403]
["bitfinex-derivatives","BTCF0:USTF0",1768339753480,0.09486208,94417.0,94395.0,0.09431403]
["bitfinex-derivatives","BTCF0:USTF0",1768339753680,0.09486208,94416.0,94395.0,0.09431403]
["bitfinex-derivatives","BTCF0:USTF0",1768339753892,0.09345067,94410.0,94395.0,0.09431403]
["bitfinex-derivatives","BTCF0:USTF0",1768339754181,0.09345067,94410.0,94394.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1768339754182,0.08580203,94422.0,94401.0,0.09431403]
["bitfinex-derivatives","BTCF0:USTF0",1768339754482,0.09345067,94420.0,94403.0,0.09431403]
["bitfinex-derivatives","BTCF0:USTF0",1768339754868,0.09345067,94420.0,94395.0,0.09431403]
["bitfinex-derivatives","BTCF0:USTF0",1768339755073,0.09345067,94420.0,94396.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768339755383,0.09345067,94420.0,94398.0,0.09431403]
["bitfinex-derivatives","BTCF0:USTF0",1768339755589,0.09345067,94420.0,94399.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768339755883,0.09345067,94420.0,94399.0,0.09431403]
["bitfinex-derivatives","BTCF0:USTF0",1768339756282,0.09345067,94420.0,94399.0,0.18971403]
["bitfinex-derivatives","BTCF0:USTF0",1768339756686,0.09345067,94420.0,94399.0,0.15671403]
["bitfinex-derivatives","BTCF0:USTF0",1768339756981,0.09345067,94420.0,94399.0,0.06131403]
["bitfinex-derivatives","BTCF0:USTF0",1768339757675,0.09345067,94420.0,94400.0,0.09535708]
["bitfinex-derivatives","BTCF0:USTF0",1768339761394,0.1855931,94420.0,94400.0,0.09535708]
["bitfinex-derivatives","BTCF0:USTF0",1768339761988,0.09214243,94418.0,94400.0,0.09535708]
["bitfinex-derivatives","BTCF0:USTF0",1768339763391,0.09345067,94410.0,94395.0,0.09535708]
["bitfinex-derivatives","BTCF0:USTF0",1768339763591,0.09345067,94410.0,94396.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768339763891,0.09345067,94410.0,94396.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768339764092,0.09345067,94410.0,94395.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768339764290,0.09345067,94410.0,94395.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1768339764585,0.09345067,94410.0,94395.0,0.10535708]
["bitfinex-derivatives","BTCF0:USTF0",1768339764789,0.09345067,94410.0,94395.0,0.09535708]
["bitfinex-derivatives","BTCF0:USTF0",1768339765181,0.09345067,94410.0,94394.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1768339765387,0.1855931,94410.0,94394.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1768339766594,0.09214243,94409.0,94394.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1768339766783,0.09214243,94409.0,94394.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1768339767896,0.09214243,94403.0,94394.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1768339769087,0.09214243,94408.0,94394.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1768339769297,0.09214243,94407.0,94394.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1768339770287,0.09360956,94410.0,94394.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1768339770588,0.09360956,94410.0,94394.0,0.12835708]
["bitfinex-derivatives","BTCF0:USTF0",1768339771296,0.18575199,94410.0,94394.0,0.12835708]
["bitfinex-derivatives","BTCF0:USTF0",1768339771694,0.18575199,94410.0,94394.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1768339772195,0.18575199,94410.0,94394.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768339773188,0.09214243,94409.0,94394.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768339774296,0.09214243,94409.0,94394.0,0.09835708]
["bitfinex-derivatives","BTCF0:USTF0",1768339774491,0.00015889,94410.0,94394.0,0.09835708]
["bitfinex-derivatives","BTCF0:USTF0",1768339774688,0.09360956,94410.0,94394.0,0.09835708]
["bitfinex-derivatives","BTCF0:USTF0",1768339775393,0.1838275,94410.0,94394.0,0.09835708]
["bitfinex-derivatives","BTCF0:USTF0",1768339776702,0.09021794,94409.0,94394.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1768339779801,0.09021794,94409.0,94390.0,0.08567625]
["bitfinex-derivatives","BTCF0:USTF0",1768339782604,0.09021794,94409.0,94391.0,0.09167625]
["bitfinex-derivatives","BTCF0:USTF0",1768339783596,0.09021794,94409.0,94392.0,0.09167625]
["bitfinex-derivatives","BTCF0:USTF0",1768339784697,0.09021794,94409.0,94392.0,0.11167625]
["bitfinex-derivatives","BTCF0:USTF0",1768339784904,0.09021794,94409.0,94392.0,0.09167625]
["bitfinex-derivatives","BTCF0:USTF0",1768339785706,0.18366861,94402.0,94392.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768339785906,0.09021794,94402.0,94392.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768339786105,0.09021794,94402.0,94385.0,0.010597]
["bitfinex-derivatives","BTCF0:USTF0",1768339786406,0.09021794,94402.0,94385.0,0.16227325]
["bitfinex-derivatives","BTCF0:USTF0",1768339787108,0.09021794,94402.0,94386.0,0.10227225]
["bitfinex-derivatives","BTCF0:USTF0",1768339787300,0.09021794,94402.0,94387.0,0.09167625]
["bitfinex-derivatives","BTCF0:USTF0",1768339787500,0.09021794,94402.0,94387.0,0.10567625]
["bitfinex-derivatives","BTCF0:USTF0",1768339788708,0.09021794,94402.0,94387.0,0.11627225]
["bitfinex-derivatives","BTCF0:USTF0",1768339789903,0.09345067,94400.0,94387.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768339790104,0.18366861,94400.0,94387.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768339790701,0.09021794,94405.0,94387.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768339790904,0.09345067,94400.0,94387.0,0.14167625]
["bitfinex-derivatives","BTCF0:USTF0",1768339792500,0.09360956,94410.0,94389.0,0.09167625]
["bitfinex-derivatives","BTCF0:USTF0",1768339792907,0.1838275,94410.0,94389.0,0.09167625]
["bitfinex-derivatives","BTCF0:USTF0",1768339793108,0.09021794,94409.0,94389.0,0.11167625]
["bitfinex-derivatives","BTCF0:USTF0",1768339793305,0.09021794,94408.0,94389.0,0.11167625]
["bitfinex-derivatives","BTCF0:USTF0",1768339794106,0.09021794,94408.0,94393.0,0.09167625]
["bitfinex-derivatives","BTCF0:USTF0",1768339794606,0.09021794,94408.0,94393.0,0.11167625]
["bitfinex-derivatives","BTCF0:USTF0",1768339794913,0.00015889,94410.0,94393.0,0.11167625]
["bitfinex-derivatives","BTCF0:USTF0",1768339795114,0.09360956,94410.0,94393.0,0.09167625]
["bitfinex-derivatives","BTCF0:USTF0",1768339795314,0.09360956,94410.0,94393.0,0.07067625]
["bitfinex-derivatives","BTCF0:USTF0",1768339795917,0.1838275,94410.0,94393.0,0.07067625]
["bitfinex-derivatives","BTCF0:USTF0",1768339796604,0.1838275,94410.0,94393.0,0.10067625]
["bitfinex-derivatives","BTCF0:USTF0",1768339798015,0.09021794,94409.0,94393.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768339800519,0.09021794,94402.0,94387.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768339800713,0.09021794,94399.0,94387.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1768339801911,0.09021794,94399.0,94387.0,0.135996]
["bitfinex-derivatives","BTCF0:USTF0",1768339802110,0.09021794,94407.0,94387.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1768339802305,0.0953652,94404.0,94388.0,0.010596]
["bitfinex-derivatives","BTCF0:USTF0",1768339802612,0.09021794,94403.0,94388.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768339803120,0.09021794,94403.0,94388.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1768339803710,0.0953652,94401.0,94388.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1768339803909,0.09021794,94398.0,94388.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768339804111,0.0953652,94397.0,94388.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768339804412,0.18558314,94397.0,94388.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768339804611,0.18558314,94397.0,94379.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768339804920,0.18558314,94397.0,94380.0,0.010597]
["bitfinex-derivatives","BTCF0:USTF0",1768339805125,0.18558314,94397.0,94380.0,0.040597]
["bitfinex-derivatives","BTCF0:USTF0",1768339805720,0.09253744,94396.0,94380.0,0.040597]
["bitfinex-derivatives","BTCF0:USTF0",1768339806325,0.09363512,94410.0,94380.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768339806326,0.09253744,94393.0,94380.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768339806536,0.09323881,94392.0,94380.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768339806728,0.09253744,94391.0,94380.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768339807132,0.09253744,94400.0,94382.0,0.09812002]
["bitfinex-derivatives","BTCF0:USTF0",1768339807334,0.09253744,94406.0,94388.0,0.010596]
["bitfinex-derivatives","BTCF0:USTF0",1768339807837,0.09253744,94406.0,94388.0,0.030596]
["bitfinex-derivatives","BTCF0:USTF0",1768339808626,0.09253744,94403.0,94388.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768339810038,0.09253744,94403.0,94388.0,0.030596]
["bitfinex-derivatives","BTCF0:USTF0",1768339810236,0.09253744,94403.0,94390.0,0.010596]
["bitfinex-derivatives","BTCF0:USTF0",1768339810734,0.09253744,94403.0,94390.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768339810936,0.09253744,94403.0,94390.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1768339811132,0.09253744,94409.0,94390.0,0.11712002]
["bitfinex-derivatives","BTCF0:USTF0",1768339811836,0.00015889,94410.0,94391.0,0.0936055]
["bitfinex-derivatives","BTCF0:USTF0",1768339812041,0.04715264,94433.0,94406.0,0.09812002]
["bitfinex-derivatives","BTCF0:USTF0",1768339812342,0.04715264,94433.0,94408.0,0.10871402]
["bitfinex-derivatives","BTCF0:USTF0",1768339812343,0.00529476,94433.0,94408.0,0.10871402]
["bitfinex-derivatives","BTCF0:USTF0",1768339812531,0.00529476,94433.0,94409.0,0.19352002]
["bitfinex-derivatives","BTCF0:USTF0",1768339812733,0.18593514,94430.0,94409.0,0.19352002]
["bitfinex-derivatives","BTCF0:USTF0",1768339813135,0.18593514,94430.0,94405.0,0.09812002]
["bitfinex-derivatives","BTCF0:USTF0",1768339813439,0.18593514,94430.0,94401.0,0.0936055]
["bitfinex-derivatives","BTCF0:USTF0",1768339813440,0.18593514,94422.0,94406.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768339813940,0.18577625,94418.0,94406.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768339814938,0.18577625,94418.0,94407.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768339815442,0.18593514,94417.0,94407.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768339815644,0.18593514,94417.0,94407.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1768339816143,0.37171139,94417.0,94407.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768339816535,0.37171139,94417.0,94408.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768339816733,0.37171139,94417.0,94408.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1768339817836,0.37171139,94417.0,94408.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1768339818435,0.27847258,94417.0,94408.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1768339818740,0.27847258,94417.0,94408.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1768339819442,0.37595647,94417.0,94408.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1768339819642,0.19333109,94416.0,94408.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1768339819839,0.0958472,94414.0,94396.0,0.0510675]
["bitfinex-derivatives","BTCF0:USTF0",1768339820040,0.0958472,94410.0,94396.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768339820343,0.18593514,94417.0,94384.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1768339820344,0.09748389,94405.0,94384.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1768339820540,0.0958472,94403.0,94385.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768339820732,0.0958472,94403.0,94385.0,0.105996]
["bitfinex-derivatives","BTCF0:USTF0",1768339821043,0.0958472,94403.0,94387.0,0.010596]
["bitfinex-derivatives","BTCF0:USTF0",1768339821244,0.0958472,94403.0,94389.0,0.010596]
["bitfinex-derivatives","BTCF0:USTF0",1768339822947,0.0958472,94415.0,94393.0,0.09506411]
["bitfinex-derivatives","BTCF0:USTF0",1768339823141,0.0958472,94415.0,94398.0,0.010595]
["bitfinex-derivatives","BTCF0:USTF0",1768339823342,0.18593514,94419.0,94400.0,0.10565911]
["bitfinex-derivatives","BTCF0:USTF0",1768339823647,0.0958472,94429.0,94407.0,0.09506411]
["bitfinex-derivatives","BTCF0:USTF0",1768339823849,0.09748389,94428.0,94407.0,0.09506411]
["bitfinex-derivatives","BTCF0:USTF0",1768339824044,0.0958472,94427.0,94407.0,0.09506411]
["bitfinex-derivatives","BTCF0:USTF0",1768339824238,0.0958472,94426.0,94407.0,0.09506411]
["bitfinex-derivatives","BTCF0:USTF0",1768339824442,0.0698176,94439.0,94407.0,0.09506411]
["bitfinex-derivatives","BTCF0:USTF0",1768339824640,0.0698176,94439.0,94402.0,0.10565911]
["bitfinex-derivatives","BTCF0:USTF0",1768339825041,0.0698176,94439.0,94403.0,0.09506411]
["bitfinex-derivatives","BTCF0:USTF0",1768339825351,0.0698176,94439.0,94406.0,0.010594]
["bitfinex-derivatives","BTCF0:USTF0",1768339825542,0.0698176,94439.0,94408.0,0.10565811]
["bitfinex-derivatives","BTCF0:USTF0",1768339825940,0.1562141,94439.0,94408.0,0.10565811]
["bitfinex-derivatives","BTCF0:USTF0",1768339826252,0.0698176,94439.0,94408.0,0.09506411]
["bitfinex-derivatives","BTCF0:USTF0",1768339826440,0.0958472,94437.0,94407.0,0.09664162]
["bitfinex-derivatives","BTCF0:USTF0",1768339826635,0.07923849,94434.0,94401.0,0.010595]
["bitfinex-derivatives","BTCF0:USTF0",1768339826841,0.0958472,94433.0,94401.0,0.010595]
["bitfinex-derivatives","BTCF0:USTF0",1768339827050,0.07923849,94432.0,94401.0,0.010595]
["bitfinex-derivatives","BTCF0:USTF0",1768339827353,0.07923849,94430.0,94401.0,0.010595]
["bitfinex-derivatives","BTCF0:USTF0",1768339827739,0.08468136,94439.0,94405.0,0.09664162]
["bitfinex-derivatives","BTCF0:USTF0",1768339827948,0.0958472,94437.0,94415.0,0.09506411]
["bitfinex-derivatives","BTCF0:USTF0",1768339828153,0.0958472,94437.0,94417.0,0.09506411]
["bitfinex-derivatives","BTCF0:USTF0",1768339828549,0.0958472,94437.0,94416.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768339829053,0.0958472,94437.0,94417.0,0.09506411]
["bitfinex-derivatives","BTCF0:USTF0",1768339829942,0.0958472,94437.0,94416.0,0.19204162]
["bitfinex-derivatives","BTCF0:USTF0",1768339829943,0.06624059,94451.0,94425.0,0.19170573]
["bitfinex-derivatives","BTCF0:USTF0",1768339830139,0.16208779,94443.0,94421.0,0.09506411]
["bitfinex-derivatives","BTCF0:USTF0",1768339830344,0.16208779,94439.0,94417.0,0.09506411]
["bitfinex-derivatives","BTCF0:USTF0",1768339831056,0.16208779,94436.0,94416.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768339831353,0.16208779,94435.0,94416.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768339831754,0.06624059,94434.0,94416.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768339831956,0.16208779,94434.0,94416.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768339832156,0.16208779,94434.0,94416.0,0.105993]
["bitfinex-derivatives","BTCF0:USTF0",1768339833149,0.16208779,94434.0,94416.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768339833345,0.16208779,94434.0,94414.0,0.09664162]
["bitfinex-derivatives","BTCF0:USTF0",1768339833554,0.16208779,94434.0,94415.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768339834353,0.16208779,94434.0,94415.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1768339834948,0.0958472,94434.0,94417.0,0.010593]
["bitfinex-derivatives","BTCF0:USTF0",1768339835155,0.0958472,94434.0,94417.0,0.10085009]
["bitfinex-derivatives","BTCF0:USTF0",1768339835858,0.0839894,94450.0,94428.0,0.09747366]
["bitfinex-derivatives","BTCF0:USTF0",1768339836058,0.14918045,94456.0,94434.0,0.09025709]
["bitfinex-derivatives","BTCF0:USTF0",1768339836250,0.14918045,94450.0,94433.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768339836554,0.14918045,94445.0,94433.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768339840153,0.0611045,94443.0,94433.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768339840358,0.15116131,94443.0,94428.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768339841257,0.0611045,94442.0,94428.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768339841962,0.0611045,94442.0,94428.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1768339842965,0.09005681,94443.0,94428.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1768339843259,0.15532834,94443.0,94428.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1768339845062,0.15577503,94446.0,94428.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1768339845452,0.15577503,94445.0,94428.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1768339845960,0.15577503,94445.0,94425.0,0.18773075]
["bitfinex-derivatives","BTCF0:USTF0",1768339845961,0.06609556,94432.0,94420.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768339846761,0.06609556,94461.0,94433.0,0.18773075]
["bitfinex-derivatives","BTCF0:USTF0",1768339846955,0.09005681,94460.0,94436.0,0.09747366]
["bitfinex-derivatives","BTCF0:USTF0",1768339847146,0.09005681,94460.0,94437.0,0.09025709]
["bitfinex-derivatives","BTCF0:USTF0",1768339847554,0.09005681,94465.0,94445.0,0.09025709]
["bitfinex-derivatives","BTCF0:USTF0",1768339847856,0.06609556,94469.0,94448.0,0.09025709]
["bitfinex-derivatives","BTCF0:USTF0",1768339848662,0.06609556,94469.0,94447.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768339848663,0.10424155,94464.0,94447.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768339849056,0.10424155,94463.0,94446.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768339849665,0.10424155,94463.0,94446.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1768339850067,0.10467282,94462.0,94444.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768339850253,0.01461601,94458.0,94433.0,0.09025709]
["bitfinex-derivatives","BTCF0:USTF0",1768339850567,0.10467282,94456.0,94434.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768339851358,0.10467282,94456.0,94435.0,0.09025709]
["bitfinex-derivatives","BTCF0:USTF0",1768339851567,0.10467282,94456.0,94435.0,0.10084809]
["bitfinex-derivatives","BTCF0:USTF0",1768339851867,0.09005681,94459.0,94434.0,0.18561709]
["bitfinex-derivatives","BTCF0:USTF0",1768339852055,0.10510791,94459.0,94435.0,0.09025709]
["bitfinex-derivatives","BTCF0:USTF0",1768339852467,0.10510791,94458.0,94435.0,0.09025709]
["bitfinex-derivatives","BTCF0:USTF0",1768339852759,0.09005681,94458.0,94435.0,0.09025709]
["bitfinex-derivatives","BTCF0:USTF0",1768339852961,0.0150511,94457.0,94435.0,0.09025709]
["bitfinex-derivatives","BTCF0:USTF0",1768339853167,0.10510791,94449.0,94433.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768339853568,0.10510791,94448.0,94433.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768339853771,0.0150511,94447.0,94433.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768339854363,0.09005681,94446.0,94426.0,0.10084909]
["bitfinex-derivatives","BTCF0:USTF0",1768339854566,0.18883623,94460.0,94429.0,0.09025709]
["bitfinex-derivatives","BTCF0:USTF0",1768339854567,0.09005681,94452.0,94429.0,0.09025709]
["bitfinex-derivatives","BTCF0:USTF0",1768339854868,0.10681494,94452.0,94430.0,0.09025709]
["bitfinex-derivatives","BTCF0:USTF0",1768339855064,0.10681494,94451.0,94430.0,0.09025709]
["bitfinex-derivatives","BTCF0:USTF0",1768339855970,0.01390826,94449.0,94429.0,0.09747366]
["bitfinex-derivatives","BTCF0:USTF0",1768339856172,0.01390826,94449.0,94430.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768339856365,0.10396507,94448.0,94430.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768339857572,0.10396507,94448.0,94430.0,0.08765476]
["bitfinex-derivatives","BTCF0:USTF0",1768339859161,0.10450997,94442.0,94424.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768339859364,0.10450997,94441.0,94425.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768339860670,0.01432229,94439.0,94425.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768339860973,0.09005681,94440.0,94420.0,0.09025709]
["bitfinex-derivatives","BTCF0:USTF0",1768339861173,0.1043791,94440.0,94421.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768339861771,0.1043791,94440.0,94422.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768339862177,0.10502314,94443.0,94423.0,0.09025709]
["bitfinex-derivatives","BTCF0:USTF0",1768339862372,0.01496633,94441.0,94422.0,0.19283366]
["bitfinex-derivatives","BTCF0:USTF0",1768339862564,0.01496633,94441.0,94422.0,0.09747366]
["bitfinex-derivatives","BTCF0:USTF0",1768339862771,0.01496633,94441.0,94423.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768339863078,0.01496633,94439.0,94424.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768339863578,0.0934065,94434.0,94424.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768339865383,0.0934065,94434.0,94413.0,0.00529588]
["bitfinex-derivatives","BTCF0:USTF0",1768339865384,0.0151859,94432.0,94413.0,0.00529588]
["bitfinex-derivatives","BTCF0:USTF0",1768339865575,0.0934065,94423.0,94413.0,0.00529588]
["bitfinex-derivatives","BTCF0:USTF0",1768339871983,0.0151859,94426.0,94413.0,0.00529588]
["bitfinex-derivatives","BTCF0:USTF0",1768339872177,0.09197175,94428.0,94413.0,0.00529588]
["bitfinex-derivatives","BTCF0:USTF0",1768339872979,0.09197175,94428.0,94410.0,0.07465588]
["bitfinex-derivatives","BTCF0:USTF0",1768339876390,0.0934065,94420.0,94410.0,0.07465588]
["bitfinex-derivatives","BTCF0:USTF0",1768339879488,0.09828235,94433.0,94412.0,0.09943118]
["bitfinex-derivatives","BTCF0:USTF0",1768339879693,0.0934065,94422.0,94413.0,0.09943118]
["bitfinex-derivatives","BTCF0:USTF0",1768339879896,0.0934065,94430.0,94413.0,0.09943118]
["bitfinex-derivatives","BTCF0:USTF0",1768339880194,0.19137771,94430.0,94410.0,0.07465588]
["bitfinex-derivatives","BTCF0:USTF0",1768339880487,0.08314889,94433.0,94410.0,0.07465588]
["bitfinex-derivatives","BTCF0:USTF0",1768339880488,0.0934065,94422.0,94410.0,0.07465588]
["bitfinex-derivatives","BTCF0:USTF0",1768339880693,0.0934065,94422.0,94410.0,0.05465588]
["bitfinex-derivatives","BTCF0:USTF0",1768339881888,0.19137771,94422.0,94410.0,0.05465588]
["bitfinex-derivatives","BTCF0:USTF0",1768339882087,0.0934065,94422.0,94410.0,0.05465588]
["bitfinex-derivatives","BTCF0:USTF0",1768339884783,0.0934065,94422.0,94405.0,0.09943118]
["bitfinex-derivatives","BTCF0:USTF0",1768339884982,0.0934065,94422.0,94407.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768339885995,0.19137771,94422.0,94407.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768339887496,0.0934065,94422.0,94407.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768339888486,0.0934065,94422.0,94407.0,0.06936]
["bitfinex-derivatives","BTCF0:USTF0",1768339888683,0.0934065,94430.0,94410.0,0.09761773]
["bitfinex-derivatives","BTCF0:USTF0",1768339888888,0.00529476,94433.0,94421.0,0.09943118]
["bitfinex-derivatives","BTCF0:USTF0",1768339889089,0.00529476,94433.0,94422.0,0.19704891]
["bitfinex-derivatives","BTCF0:USTF0",1768339889995,0.00529476,94433.0,94422.0,0.09761773]
["bitfinex-derivatives","BTCF0:USTF0",1768339893801,0.09536,94441.0,94423.0,0.09943118]
["bitfinex-derivatives","BTCF0:USTF0",1768339895597,0.09832229,94439.0,94419.0,0.0972212]
["bitfinex-derivatives","BTCF0:USTF0",1768339896197,0.09832229,94439.0,94419.0,0.0792212]
["bitfinex-derivatives","BTCF0:USTF0",1768339897999,0.09584472,94438.0,94418.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768339898205,0.0934065,94430.0,94418.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768339903103,0.0934065,94430.0,94413.0,0.10251708]
["bitfinex-derivatives","BTCF0:USTF0",1768339903304,0.0934065,94430.0,94414.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768339903612,0.0934065,94424.0,94415.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768339903904,0.0934065,94424.0,94415.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1768339906413,0.19172879,94430.0,94415.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1768339907214,0.09832229,94429.0,94415.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1768339907399,0.09832229,94429.0,94413.0,0.00529588]
["bitfinex-derivatives","BTCF0:USTF0",1768339911615,0.0934065,94423.0,94406.0,0.09112117]
["bitfinex-derivatives","BTCF0:USTF0",1768339911809,0.0934065,94420.0,94407.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768339913708,0.0001588,94423.0,94407.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768339916218,0.0934065,94420.0,94407.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768339916918,0.0934065,94420.0,94405.0,0.1925812]
["bitfinex-derivatives","BTCF0:USTF0",1768339917820,0.0001588,94423.0,94406.0,0.0972212]
["bitfinex-derivatives","BTCF0:USTF0",1768339918123,0.0934065,94420.0,94406.0,0.0972212]
["bitfinex-derivatives","BTCF0:USTF0",1768339919416,0.0934065,94420.0,94405.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768339921321,0.0934065,94420.0,94405.0,0.1925812]
["bitfinex-derivatives","BTCF0:USTF0",1768339922422,0.0001588,94423.0,94406.0,0.18834237]
["bitfinex-derivatives","BTCF0:USTF0",1768339922623,0.0934065,94420.0,94407.0,0.0972212]
["bitfinex-derivatives","BTCF0:USTF0",1768339923523,0.09832229,94419.0,94397.0,0.105955]
["bitfinex-derivatives","BTCF0:USTF0",1768339923722,0.09832229,94419.0,94400.0,0.0934065]
["bitfinex-derivatives","BTCF0:USTF0",1768339923922,0.09832229,94419.0,94400.0,0.1906277]
["bitfinex-derivatives","BTCF0:USTF0",1768339924124,0.0934065,94420.0,94401.0,0.0972212]
["bitfinex-derivatives","BTCF0:USTF0",1768339925425,0.0001588,94423.0,94405.0,0.19056823]
["bitfinex-derivatives","BTCF0:USTF0",1768339926821,0.09354138,94422.0,94401.0,0.09846425]
["bitfinex-derivatives","BTCF0:USTF0",1768339927018,0.09354138,94422.0,94401.0,0.07046425]
["bitfinex-derivatives","BTCF0:USTF0",1768339927216,0.09354138,94421.0,94401.0,0.07046425]
["bitfinex-derivatives","BTCF0:USTF0",1768339927825,0.09354138,94419.0,94399.0,0.09210398]
["bitfinex-derivatives","BTCF0:USTF0",1768339928017,0.0001588,94423.0,94399.0,0.09210398]
["bitfinex-derivatives","BTCF0:USTF0",1768339928224,0.09536,94422.0,94402.0,0.09210398]
["bitfinex-derivatives","BTCF0:USTF0",1768339928528,0.09536,94422.0,94406.0,0.010594]
["bitfinex-derivatives","BTCF0:USTF0",1768339928830,0.09536,94422.0,94408.0,0.010594]
["bitfinex-derivatives","BTCF0:USTF0",1768339929030,0.09536,94422.0,94408.0,0.10269798]
["bitfinex-derivatives","BTCF0:USTF0",1768339929237,0.09536,94422.0,94409.0,0.09846425]
["bitfinex-derivatives","BTCF0:USTF0",1768339929531,0.09536,94422.0,94409.0,0.19056823]
["bitfinex-derivatives","BTCF0:USTF0",1768339929723,0.09536,94422.0,94410.0,0.09846425]
["bitfinex-derivatives","BTCF0:USTF0",1768339929929,0.09536,94422.0,94412.0,0.09846425]
["bitfinex-derivatives","BTCF0:USTF0",1768339931030,0.0001588,94423.0,94412.0,0.09846425]
["bitfinex-derivatives","BTCF0:USTF0",1768339931234,0.0001588,94423.0,94413.0,0.010593]
["bitfinex-derivatives","BTCF0:USTF0",1768339931626,0.09536,94429.0,94413.0,0.010593]
["bitfinex-derivatives","BTCF0:USTF0",1768339931931,0.09536,94429.0,94412.0,0.09846425]
["bitfinex-derivatives","BTCF0:USTF0",1768339933018,0.09883614,94433.0,94412.0,0.10905725]
["bitfinex-derivatives","BTCF0:USTF0",1768339933226,0.09536,94430.0,94412.0,0.10905725]
["bitfinex-derivatives","BTCF0:USTF0",1768339934333,0.09536,94430.0,94413.0,0.09210398]
["bitfinex-derivatives","BTCF0:USTF0",1768339934834,0.09536,94430.0,94413.0,0.16456823]
["bitfinex-derivatives","BTCF0:USTF0",1768339936425,0.09536,94430.0,94413.0,0.17516123]
["bitfinex-derivatives","BTCF0:USTF0",1768339938240,0.19285764,94422.0,94409.0,0.00015889]
["bitfinex-derivatives","BTCF0:USTF0",1768339938537,0.1887924,94430.0,94398.0,0.21566]
["bitfinex-derivatives","BTCF0:USTF0",1768339938538,0.09364425,94417.0,94398.0,0.21566]
["bitfinex-derivatives","BTCF0:USTF0",1768339938732,0.09364425,94416.0,94398.0,0.21566]
["bitfinex-derivatives","BTCF0:USTF0",1768339941039,0.09364425,94413.0,94398.0,0.21566]
["bitfinex-derivatives","BTCF0:USTF0",1768339941337,0.09364425,94417.0,94398.0,0.21566]
["bitfinex-derivatives","BTCF0:USTF0",1768339941638,0.19285764,94417.0,94398.0,0.21566]
["bitfinex-derivatives","BTCF0:USTF0",1768339941935,0.09364425,94416.0,94398.0,0.21566]
["bitfinex-derivatives","BTCF0:USTF0",1768339942534,0.09364425,94414.0,94398.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1768339942736,0.09364425,94412.0,94390.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768339943031,0.09921339,94411.0,94390.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768339943240,0.09921339,94409.0,94390.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768339943437,0.09364425,94408.0,94390.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768339943638,0.09364425,94407.0,94390.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768339944136,0.09364425,94407.0,94386.0,0.0996431]
["bitfinex-derivatives","BTCF0:USTF0",1768339945247,0.09364425,94407.0,94387.0,0.010596]
["bitfinex-derivatives","BTCF0:USTF0",1768339945433,0.09364425,94407.0,94386.0,0.0996431]
["bitfinex-derivatives","BTCF0:USTF0",1768339945634,0.09364425,94407.0,94388.0,0.010596]
["bitfinex-derivatives","BTCF0:USTF0",1768339945941,0.09364425,94407.0,94386.0,0.0996431]
["bitfinex-derivatives","BTCF0:USTF0",1768339946538,0.09364425,94407.0,94387.0,0.010596]
["bitfinex-derivatives","BTCF0:USTF0",1768339946735,0.19285764,94407.0,94387.0,0.010596]
["bitfinex-derivatives","BTCF0:USTF0",1768339947039,0.19285764,94407.0,94387.0,0.1102391]
["bitfinex-derivatives","BTCF0:USTF0",1768339947737,0.09364425,94404.0,94384.0,0.18990179]
["bitfinex-derivatives","BTCF0:USTF0",1768339947937,0.09364425,94402.0,94384.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768339948138,0.09364425,94401.0,94384.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768339948339,0.09364425,94400.0,94384.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768339948638,0.09921339,94398.0,94384.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768339948840,0.19285764,94398.0,94379.0,0.010597]
["bitfinex-derivatives","BTCF0:USTF0",1768339949032,0.19285764,94398.0,94379.0,0.1102401]
["bitfinex-derivatives","BTCF0:USTF0",1768339949233,0.19285764,94398.0,94381.0,0.010597]
["bitfinex-derivatives","BTCF0:USTF0",1768339949435,0.19285764,94398.0,94379.0,0.0996431]
["bitfinex-derivatives","BTCF0:USTF0",1768339949744,0.19285764,94398.0,94373.0,0.00529813]
["bitfinex-derivatives","BTCF0:USTF0",1768339949745,0.09921339,94395.0,94375.0,0.010598]
["bitfinex-derivatives","BTCF0:USTF0",1768339949940,0.09364425,94394.0,94375.0,0.010598]
["bitfinex-derivatives","BTCF0:USTF0",1768339950140,0.09364425,94393.0,94378.0,0.010597]
["bitfinex-derivatives","BTCF0:USTF0",1768339950440,0.09921339,94394.0,94378.0,0.006597]
["bitfinex-derivatives","BTCF0:USTF0",1768339950640,0.01690126,94398.0,94380.0,0.0996431]
["bitfinex-derivatives","BTCF0:USTF0",1768339950841,0.09364425,94401.0,94373.0,0.00529813]
["bitfinex-derivatives","BTCF0:USTF0",1768339950842,0.09364425,94405.0,94384.0,0.1102401]
["bitfinex-derivatives","BTCF0:USTF0",1768339951042,0.09364425,94405.0,94384.0,0.0996431]
["bitfinex-derivatives","BTCF0:USTF0",1768339951243,0.09364425,94404.0,94384.0,0.0996431]
["bitfinex-derivatives","BTCF0:USTF0",1768339952246,0.11020691,94404.0,94384.0,0.0996431]
["bitfinex-derivatives","BTCF0:USTF0",1768339953539,0.01656266,94404.0,94387.0,0.1102391]
["bitfinex-derivatives","BTCF0:USTF0",1768339953841,0.00015889,94403.0,94387.0,0.1102391]
["bitfinex-derivatives","BTCF0:USTF0",1768339954449,0.176,94431.0,94373.0,0.00529813]
["bitfinex-derivatives","BTCF0:USTF0",1768339954450,0.09364425,94425.0,94404.0,0.19418489]
["bitfinex-derivatives","BTCF0:USTF0",1768339954652,0.19285764,94424.0,94404.0,0.09454179]
["bitfinex-derivatives","BTCF0:USTF0",1768339954839,0.09364425,94423.0,94404.0,0.09454179]
["bitfinex-derivatives","BTCF0:USTF0",1768339955649,0.11038901,94423.0,94404.0,0.09454179]
["bitfinex-derivatives","BTCF0:USTF0",1768339955843,0.11038901,94423.0,94404.0,0.09470068]
["bitfinex-derivatives","BTCF0:USTF0",1768339956340,0.1937467,94422.0,94404.0,0.00015889]
["bitfinex-derivatives","BTCF0:USTF0",1768339956538,0.09605672,94421.0,94404.0,0.00015889]
["bitfinex-derivatives","BTCF0:USTF0",1768339956747,0.09768998,94420.0,94404.0,0.00015889]
["bitfinex-derivatives","BTCF0:USTF0",1768339956950,0.09605672,94419.0,94404.0,0.00015889]
["bitfinex-derivatives","BTCF0:USTF0",1768339957245,0.09605672,94418.0,94404.0,0.00015889]
["bitfinex-derivatives","BTCF0:USTF0",1768339958050,0.09605672,94418.0,94398.0,0.09478691]
["bitfinex-derivatives","BTCF0:USTF0",1768339958751,0.09605672,94410.0,94390.0,0.105996]
["bitfinex-derivatives","BTCF0:USTF0",1768339959152,0.09605672,94410.0,94390.0,0.19875632]
["bitfinex-derivatives","BTCF0:USTF0",1768339959851,0.09605672,94408.0,94390.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768339960040,0.09768998,94407.0,94390.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768339960251,0.09605672,94406.0,94390.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768339960452,0.09605672,94405.0,94390.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768339962051,0.09605672,94403.0,94383.0,0.18816032]
["bitfinex-derivatives","BTCF0:USTF0",1768339962252,0.09768998,94404.0,94376.0,0.010597]
["bitfinex-derivatives","BTCF0:USTF0",1768339962253,0.1937467,94397.0,94376.0,0.010597]
["bitfinex-derivatives","BTCF0:USTF0",1768339962445,0.09605672,94396.0,94377.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768339963052,0.09605672,94396.0,94378.0,0.010597]
["bitfinex-derivatives","BTCF0:USTF0",1768339963253,0.09605672,94396.0,94380.0,0.010597]
["bitfinex-derivatives","BTCF0:USTF0",1768339963448,0.09605672,94396.0,94382.0,0.010597]
["bitfinex-derivatives","BTCF0:USTF0",1768339964158,0.09605672,94396.0,94379.0,0.010597]
["bitfinex-derivatives","BTCF0:USTF0",1768339965847,0.09605672,94396.0,94377.0,0.08535732]
["bitfinex-derivatives","BTCF0:USTF0",1768339966944,0.09605672,94396.0,94378.0,0.010597]
["bitfinex-derivatives","BTCF0:USTF0",1768339967140,0.09605672,94396.0,94380.0,0.010597]
["bitfinex-derivatives","BTCF0:USTF0",1768339967555,0.09605672,94395.0,94380.0,0.010597]
["bitfinex-derivatives","BTCF0:USTF0",1768339967761,0.09605672,94400.0,94380.0,0.10335732]
["bitfinex-derivatives","BTCF0:USTF0",1768339967956,0.09605672,94400.0,94382.0,0.010597]
["bitfinex-derivatives","BTCF0:USTF0",1768339968156,0.09605672,94400.0,94380.0,0.09276032]
["bitfinex-derivatives","BTCF0:USTF0",1768339968951,0.09605672,94400.0,94380.0,0.18579334]
["bitfinex-derivatives","BTCF0:USTF0",1768339969157,0.09768998,94401.0,94382.0,0.09276032]
["bitfinex-derivatives","BTCF0:USTF0",1768339969356,0.1937467,94401.0,94382.0,0.09276032]
["bitfinex-derivatives","BTCF0:USTF0",1768339969542,0.1937467,94401.0,94381.0,0.10363002]
["bitfinex-derivatives","BTCF0:USTF0",1768339969543,0.09605672,94400.0,94381.0,0.10363002]
["bitfinex-derivatives","BTCF0:USTF0",1768339971463,0.09768998,94401.0,94382.0,0.09276032]
["bitfinex-derivatives","BTCF0:USTF0",1768339972361,0.1937467,94401.0,94382.0,0.09276032]
["bitfinex-derivatives","BTCF0:USTF0",1768339972658,0.09605672,94400.0,94381.0,0.10363002]
["bitfinex-derivatives","BTCF0:USTF0",1768339973659,0.09605672,94399.0,94380.0,0.010597]
["bitfinex-derivatives","BTCF0:USTF0",1768339973858,0.09605672,94398.0,94380.0,0.010597]
["bitfinex-derivatives","BTCF0:USTF0",1768339975160,0.09605672,94398.0,94382.0,0.010597]
["bitfinex-derivatives","BTCF0:USTF0",1768339975861,0.09605672,94397.0,94380.0,0.010597]
["bitfinex-derivatives","BTCF0:USTF0",1768339976661,0.09605672,94395.0,94377.0,0.010597]
["bitfinex-derivatives","BTCF0:USTF0",1768339976861,0.09605672,94395.0,94379.0,0.010597]
["bitfinex-derivatives","BTCF0:USTF0",1768339977563,0.09605672,94395.0,94381.0,0.010597]
["bitfinex-derivatives","BTCF0:USTF0",1768339977866,0.09605672,94395.0,94382.0,0.010597]
["bitfinex-derivatives","BTCF0:USTF0",1768339978367,0.09605672,94400.0,94385.0,0.010596]
["bitfinex-derivatives","BTCF0:USTF0",1768339978753,0.1937467,94395.0,94376.0,0.18816032]
["bitfinex-derivatives","BTCF0:USTF0",1768339979062,0.1937467,94395.0,94382.0,0.010597]
["bitfinex-derivatives","BTCF0:USTF0",1768339979262,0.1937467,94395.0,94376.0,0.18816032]
["bitfinex-derivatives","BTCF0:USTF0",1768339979562,0.1937467,94395.0,94381.0,0.010597]
["bitfinex-derivatives","BTCF0:USTF0",1768339979865,0.09768998,94395.0,94384.0,0.010597]
["bitfinex-derivatives","BTCF0:USTF0",1768339980162,0.09605672,94394.0,94353.0,0.01589925]
["bitfinex-derivatives","BTCF0:USTF0",1768339980365,0.49768998,94395.0,94353.0,0.01589925]
["bitfinex-derivatives","BTCF0:USTF0",1768339980366,0.09605672,94390.0,94369.0,0.010598]
["bitfinex-derivatives","BTCF0:USTF0",1768339980560,0.09605672,94390.0,94368.0,0.18816032]
["bitfinex-derivatives","BTCF0:USTF0",1768339980757,0.09621561,94398.0,94373.0,0.18579334]
["bitfinex-derivatives","BTCF0:USTF0",1768339981063,0.09605672,94397.0,94376.0,0.09276032]
["bitfinex-derivatives","BTCF0:USTF0",1768339981260,0.09605672,94396.0,94376.0,0.08376032]
["bitfinex-derivatives","BTCF0:USTF0",1768339981760,0.09605672,94391.0,94363.0,0.09303302]
["bitfinex-derivatives","BTCF0:USTF0",1768339981965,0.09605672,94387.0,94364.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768339982158,0.1937467,94386.0,94365.0,0.09303302]
["bitfinex-derivatives","BTCF0:USTF0",1768339982360,0.1937467,94393.0,94369.0,0.010598]
["bitfinex-derivatives","BTCF0:USTF0",1768339982564,0.1937467,94392.0,94369.0,0.010598]
["bitfinex-derivatives","BTCF0:USTF0",1768339982772,0.1937467,94392.0,94371.0,0.010598]
["bitfinex-derivatives","BTCF0:USTF0",1768339983260,0.09605672,94385.0,94362.0,0.09276032]
["bitfinex-derivatives","BTCF0:USTF0",1768339983559,0.09768998,94386.0,94365.0,0.09276032]
["bitfinex-derivatives","BTCF0:USTF0",1768339983958,0.1937467,94386.0,94365.0,0.09276032]
["bitfinex-derivatives","BTCF0:USTF0",1768339984266,0.09768998,94386.0,94367.0,0.09276032]
["bitfinex-derivatives","BTCF0:USTF0",1768339985465,0.18955847,94390.0,94369.0,0.010598]
["bitfinex-derivatives","BTCF0:USTF0",1768339985659,0.18955847,94390.0,94369.0,0.10575975]
["bitfinex-derivatives","BTCF0:USTF0",1768339986358,0.18955847,94390.0,94369.0,0.09516175]
["bitfinex-derivatives","BTCF0:USTF0",1768339987255,0.09891951,94395.0,94380.0,0.09350175]
["bitfinex-derivatives","BTCF0:USTF0",1768339987462,0.09891951,94393.0,94378.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768339987766,0.09350175,94390.0,94378.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768339988263,0.09891951,94382.0,94357.0,0.09516175]
["bitfinex-derivatives","BTCF0:USTF0",1768339988469,0.19242126,94380.0,94359.0,0.09516175]
["bitfinex-derivatives","BTCF0:USTF0",1768339989165,0.09891951,94378.0,94360.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768339989354,0.09891951,94378.0,94355.0,0.10182282]
["bitfinex-derivatives","BTCF0:USTF0",1768339989355,0.09891951,94376.0,94356.0,0.09516175]
["bitfinex-derivatives","BTCF0:USTF0",1768339989552,0.09350175,94370.0,94361.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768339989755,0.09350175,94371.0,94361.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1768339990567,0.09891951,94376.0,94361.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1768339991267,0.09891951,94375.0,94361.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1768339992568,0.09350175,94371.0,94361.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1768339992965,0.09891951,94375.0,94361.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1768339993164,0.09891951,94375.0,94356.0,0.09516175]
["bitfinex-derivatives","BTCF0:USTF0",1768339993360,0.09891951,94375.0,94360.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768339993961,0.09320979,94376.0,94360.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768339994156,0.09891951,94379.0,94360.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768339994672,0.09891951,94379.0,94361.0,0.010599]
["bitfinex-derivatives","BTCF0:USTF0",1768339995070,0.09891951,94379.0,94363.0,0.010599]
["bitfinex-derivatives","BTCF0:USTF0",1768339995255,0.09891951,94390.0,94364.0,0.09516175]
["bitfinex-derivatives","BTCF0:USTF0",1768339995462,0.09350175,94380.0,94364.0,0.09516175]
["bitfinex-derivatives","BTCF0:USTF0",1768339997572,0.09350175,94380.0,94366.0,0.010599]
["bitfinex-derivatives","BTCF0:USTF0",1768339997976,0.19137373,94384.0,94366.0,0.010599]
["bitfinex-derivatives","BTCF0:USTF0",1768339998175,0.19137373,94405.0,94380.0,0.09448594]
["bitfinex-derivatives","BTCF0:USTF0",1768339998476,0.09841697,94404.0,94381.0,0.09448594]
["bitfinex-derivatives","BTCF0:USTF0",1768339998668,0.09350175,94400.0,94381.0,0.09448594]
["bitfinex-derivatives","BTCF0:USTF0",1768339999274,0.09350175,94400.0,94380.0,0.18890175]
["bitfinex-derivatives","BTCF0:USTF0",1768339999275,0.09841697,94399.0,94380.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768339999576,0.09841697,94397.0,94380.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768339999774,0.19137373,94397.0,94380.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768340000171,0.19137373,94395.0,94380.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768340000474,0.19137373,94395.0,94373.0,0.09650174]
["bitfinex-derivatives","BTCF0:USTF0",1768340000475,0.19137373,94386.0,94364.0,0.09650174]
["bitfinex-derivatives","BTCF0:USTF0",1768340000675,0.09295676,94386.0,94367.0,0.09650174]
["bitfinex-derivatives","BTCF0:USTF0",1768340002182,0.19191872,94390.0,94370.0,0.19000349]
["bitfinex-derivatives","BTCF0:USTF0",1768340002678,0.09295676,94392.0,94371.0,0.09650174]
["bitfinex-derivatives","BTCF0:USTF0",1768340002976,0.09295676,94392.0,94371.0,0.19098768]
["bitfinex-derivatives","BTCF0:USTF0",1768340003282,0.09350175,94390.0,94371.0,0.19098768]
["bitfinex-derivatives","BTCF0:USTF0",1768340003978,0.19137373,94392.0,94372.0,0.010598]
["bitfinex-derivatives","BTCF0:USTF0",1768340004181,0.09350175,94390.0,94372.0,0.010598]
["bitfinex-derivatives","BTCF0:USTF0",1768340004979,0.19137373,94392.0,94372.0,0.010598]
["bitfinex-derivatives","BTCF0:USTF0",1768340005182,0.09350175,94390.0,94372.0,0.07309974]
["bitfinex-derivatives","BTCF0:USTF0",1768340007478,0.09350175,94390.0,94373.0,0.00529813]
["bitfinex-derivatives","BTCF0:USTF0",1768340008586,0.28487548,94390.0,94373.0,0.00529813]
["bitfinex-derivatives","BTCF0:USTF0",1768340008782,0.09841697,94389.0,94373.0,0.00529813]
["bitfinex-derivatives","BTCF0:USTF0",1768340009481,0.09350175,94383.0,94373.0,0.00529813]
["bitfinex-derivatives","BTCF0:USTF0",1768340009783,0.19137373,94386.0,94373.0,0.00529813]
["bitfinex-derivatives","BTCF0:USTF0",1768340010080,0.19137373,94385.0,94373.0,0.00529813]
["bitfinex-derivatives","BTCF0:USTF0",1768340010276,0.09841697,94381.0,94361.0,0.010599]
["bitfinex-derivatives","BTCF0:USTF0",1768340010472,0.0954,94396.0,94369.0,0.09650174]
["bitfinex-derivatives","BTCF0:USTF0",1768340010676,0.09350175,94390.0,94371.0,0.19098768]
["bitfinex-derivatives","BTCF0:USTF0",1768340011380,0.19191872,94390.0,94371.0,0.19098768]
["bitfinex-derivatives","BTCF0:USTF0",1768340012893,0.19191872,94390.0,94371.0,0.15598767]
["bitfinex-derivatives","BTCF0:USTF0",1768340014586,0.09841697,94401.0,94372.0,0.09448594]
["bitfinex-derivatives","BTCF0:USTF0",1768340014787,0.09841697,94399.0,94380.0,0.09350175]
["bitfinex-derivatives","BTCF0:USTF0",1768340014986,0.09841697,94399.0,94378.0,0.09446052]
["bitfinex-derivatives","BTCF0:USTF0",1768340015294,0.18902455,94398.0,94378.0,0.09446052]
["bitfinex-derivatives","BTCF0:USTF0",1768340015496,0.09231821,94397.0,94378.0,0.09446052]
["bitfinex-derivatives","BTCF0:USTF0",1768340019595,0.005297,94393.0,94378.0,0.09446052]
["bitfinex-derivatives","BTCF0:USTF0",1768340019897,0.005297,94393.0,94375.0,0.09446052]
["bitfinex-derivatives","BTCF0:USTF0",1768340020686,0.005297,94393.0,94375.0,0.08146052]
["bitfinex-derivatives","BTCF0:USTF0",1768340022896,0.005297,94393.0,94376.0,0.010598]
["bitfinex-derivatives","BTCF0:USTF0",1768340023098,0.005297,94393.0,94376.0,0.10505852]
["bitfinex-derivatives","BTCF0:USTF0",1768340023701,0.005297,94393.0,94376.0,0.09446052]
["bitfinex-derivatives","BTCF0:USTF0",1768340023999,0.18581996,94390.0,94374.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768340024787,0.09231821,94389.0,94374.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768340028401,0.09231821,94389.0,94374.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1768340029395,0.09231821,94387.0,94371.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768340031105,0.09231821,94386.0,94371.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768340032007,0.18581996,94381.0,94359.0,0.09446052]
["bitfinex-derivatives","BTCF0:USTF0",1768340032207,0.09231821,94378.0,94360.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768340032508,0.09231821,94378.0,94360.0,0.19950075]
["bitfinex-derivatives","BTCF0:USTF0",1768340032705,0.09231821,94378.0,94360.0,0.29396127]
["bitfinex-derivatives","BTCF0:USTF0",1768340032907,0.09670634,94379.0,94360.0,0.29396127]
["bitfinex-derivatives","BTCF0:USTF0",1768340033800,0.09670634,94379.0,94360.0,0.20045952]
["bitfinex-derivatives","BTCF0:USTF0",1768340034712,0.09231821,94378.0,94360.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768340035307,0.09231821,94377.0,94360.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768340035804,0.09231821,94377.0,94359.0,0.105999]
["bitfinex-derivatives","BTCF0:USTF0",1768340035999,0.09231821,94377.0,94359.0,0.072999]
["bitfinex-derivatives","BTCF0:USTF0",1768340036503,0.09231821,94384.0,94362.0,0.09446052]
["bitfinex-derivatives","BTCF0:USTF0",1768340036699,0.09350175,94380.0,94362.0,0.09446052]
["bitfinex-derivatives","BTCF0:USTF0",1768340037100,0.010598,94375.0,94362.0,0.09446052]
["bitfinex-derivatives","BTCF0:USTF0",1768340037510,0.010598,94373.0,94359.0,0.072999]
["bitfinex-derivatives","BTCF0:USTF0",1768340037712,0.010598,94376.0,94360.0,0.09446052]
["bitfinex-derivatives","BTCF0:USTF0",1768340037911,0.010598,94376.0,94361.0,0.09446052]
["bitfinex-derivatives","BTCF0:USTF0",1768340038812,0.010598,94376.0,94362.0,0.09307365]
["bitfinex-derivatives","BTCF0:USTF0",1768340039313,0.010598,94376.0,94363.0,0.09446052]
["bitfinex-derivatives","BTCF0:USTF0",1768340039904,0.09350175,94380.0,94363.0,0.09446052]
["bitfinex-derivatives","BTCF0:USTF0",1768340040104,0.010597,94378.0,94364.0,0.09446052]
["bitfinex-derivatives","BTCF0:USTF0",1768340040815,0.010597,94378.0,94364.0,0.18753417]
["bitfinex-derivatives","BTCF0:USTF0",1768340041012,0.010597,94378.0,94365.0,0.09446052]
["bitfinex-derivatives","BTCF0:USTF0",1768340041905,0.09231821,94386.0,94366.0,0.09446052]
["bitfinex-derivatives","BTCF0:USTF0",1768340042101,0.09350175,94380.0,94366.0,0.09446052]
["bitfinex-derivatives","BTCF0:USTF0",1768340042404,0.10409875,94380.0,94366.0,0.09446052]
["bitfinex-derivatives","BTCF0:USTF0",1768340042806,0.09350175,94380.0,94366.0,0.09446052]
["bitfinex-derivatives","BTCF0:USTF0",1768340043012,0.09350175,94380.0,94362.0,0.09446052]
["bitfinex-derivatives","BTCF0:USTF0",1768340043713,0.09350175,94380.0,94362.0,0.06846052]
["bitfinex-derivatives","BTCF0:USTF0",1768340044614,0.09350175,94380.0,94363.0,0.010599]
["bitfinex-derivatives","BTCF0:USTF0",1768340044815,0.010597,94379.0,94362.0,0.06846052]
["bitfinex-derivatives","BTCF0:USTF0",1768340045011,0.09350175,94372.0,94361.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1768340045206,0.09350175,94372.0,94354.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1768340045207,0.010598,94369.0,94354.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1768340045815,0.010599,94367.0,94354.0,0.24360687]
["bitfinex-derivatives","BTCF0:USTF0",1768340046016,0.010598,94370.0,94354.0,0.24360687]
["bitfinex-derivatives","BTCF0:USTF0",1768340046212,0.010598,94370.0,94355.0,0.09816687]
["bitfinex-derivatives","BTCF0:USTF0",1768340046526,0.010598,94370.0,94356.0,0.09816687]
["bitfinex-derivatives","BTCF0:USTF0",1768340046717,0.010598,94370.0,94356.0,0.19621785]
["bitfinex-derivatives","BTCF0:USTF0",1768340047016,0.010598,94371.0,94360.0,0.09816687]
["bitfinex-derivatives","BTCF0:USTF0",1768340047614,0.010598,94373.0,94361.0,0.19621785]
["bitfinex-derivatives","BTCF0:USTF0",1768340048204,0.010598,94373.0,94355.0,0.19621785]
["bitfinex-derivatives","BTCF0:USTF0",1768340048415,0.010598,94371.0,94356.0,0.09816687]
["bitfinex-derivatives","BTCF0:USTF0",1768340048615,0.09506907,94413.0,94383.0,0.0925907]
["bitfinex-derivatives","BTCF0:USTF0",1768340048917,0.09506907,94414.0,94393.0,0.19064168]
["bitfinex-derivatives","BTCF0:USTF0",1768340049116,0.010594,94409.0,94393.0,0.09805098]
["bitfinex-derivatives","BTCF0:USTF0",1768340049312,0.09506907,94412.0,94393.0,0.09805098]
["bitfinex-derivatives","BTCF0:USTF0",1768340049516,1.10314907,94411.0,94393.0,0.09805098]
["bitfinex-derivatives","BTCF0:USTF0",1768340049710,0.010594,94408.0,94389.0,0.19064168]
["bitfinex-derivatives","BTCF0:USTF0",1768340049909,0.923234,94408.0,94390.0,0.19064168]
["bitfinex-derivatives","BTCF0:USTF0",1768340050109,0.09544,94407.0,94390.0,0.19064168]
["bitfinex-derivatives","BTCF0:USTF0",1768340051010,0.09544,94407.0,94392.0,0.19621785]
["bitfinex-derivatives","BTCF0:USTF0",1768340051413,0.09506907,94406.0,94386.0,0.09564698]
["bitfinex-derivatives","BTCF0:USTF0",1768340051817,0.09506907,94406.0,94388.0,0.010596]
["bitfinex-derivatives","BTCF0:USTF0",1768340052219,0.09506907,94406.0,94386.0,0.09564698]
["bitfinex-derivatives","BTCF0:USTF0",1768340052220,0.09506907,94405.0,94386.0,0.09564698]
["bitfinex-derivatives","BTCF0:USTF0",1768340052916,0.19004521,94405.0,94385.0,0.010596]
["bitfinex-derivatives","BTCF0:USTF0",1768340053121,0.09506907,94404.0,94385.0,0.010596]
["bitfinex-derivatives","BTCF0:USTF0",1768340053321,0.09506907,94401.0,94379.0,0.09804799]
["bitfinex-derivatives","BTCF0:USTF0",1768340053620,0.09506907,94398.0,94379.0,0.05059135]
["bitfinex-derivatives","BTCF0:USTF0",1768340053822,0.09506907,94386.0,94365.0,0.14864852]
["bitfinex-derivatives","BTCF0:USTF0",1768340054014,0.0954,94385.0,94365.0,0.14864852]
["bitfinex-derivatives","BTCF0:USTF0",1768340054213,0.0954,94385.0,94365.0,0.09805098]
["bitfinex-derivatives","BTCF0:USTF0",1768340054414,0.09506907,94382.0,94365.0,0.05059835]
["bitfinex-derivatives","BTCF0:USTF0",1768340054614,1.10302907,94381.0,94365.0,0.05059835]
["bitfinex-derivatives","BTCF0:USTF0",1768340055222,1.00796,94381.0,94365.0,0.05059835]
["bitfinex-derivatives","BTCF0:USTF0",1768340055622,1.05062472,94381.0,94365.0,0.05009223]
["bitfinex-derivatives","BTCF0:USTF0",1768340055813,1.05062472,94381.0,94366.0,0.010599]
["bitfinex-derivatives","BTCF0:USTF0",1768340056121,1.05062472,94381.0,94365.0,0.05009223]
["bitfinex-derivatives","BTCF0:USTF0",1768340056628,1.00796,94381.0,94365.0,0.010599]
["bitfinex-derivatives","BTCF0:USTF0",1768340057014,1.05063875,94381.0,94365.0,0.0614304]
["bitfinex-derivatives","BTCF0:USTF0",1768340057220,1.05063875,94381.0,94365.0,0.0508314]
["bitfinex-derivatives","BTCF0:USTF0",1768340057823,1.05050995,94381.0,94365.0,0.04995244]
["bitfinex-derivatives","BTCF0:USTF0",1768340058821,1.00796,94381.0,94364.0,0.09816687]
["bitfinex-derivatives","BTCF0:USTF0",1768340059216,1.00796,94381.0,94364.0,0.07016687]
["bitfinex-derivatives","BTCF0:USTF0",1768340059624,1.05027314,94381.0,94365.0,0.0500871]
["bitfinex-derivatives","BTCF0:USTF0",1768340060018,0.010597,94380.0,94364.0,0.07016687]
["bitfinex-derivatives","BTCF0:USTF0",1768340060322,1.04971529,94381.0,94373.0,0.00529813]
["bitfinex-derivatives","BTCF0:USTF0",1768340061928,1.05065593,94381.0,94373.0,0.05512907]
["bitfinex-derivatives","BTCF0:USTF0",1768340062224,1.00796,94381.0,94365.0,0.18878939]
["bitfinex-derivatives","BTCF0:USTF0",1768340062425,1.05065593,94381.0,94365.0,0.23862033]
["bitfinex-derivatives","BTCF0:USTF0",1768340063226,1.04944326,94381.0,94365.0,0.23963051]
["bitfinex-derivatives","BTCF0:USTF0",1768340063531,0.04148326,94381.0,94365.0,0.23963051]
["bitfinex-derivatives","BTCF0:USTF0",1768340063728,0.04148326,94381.0,94371.0,0.09414238]
["bitfinex-derivatives","BTCF0:USTF0",1768340064026,0.48608326,94380.0,94371.0,0.1449835]
["bitfinex-derivatives","BTCF0:USTF0",1768340064326,0.38572,94379.0,94371.0,0.1449835]
["bitfinex-derivatives","BTCF0:USTF0",1768340064926,0.0954,94378.0,94371.0,0.14440866]
["bitfinex-derivatives","BTCF0:USTF0",1768340065313,0.13737749,94378.0,94371.0,0.1444844]
["bitfinex-derivatives","BTCF0:USTF0",1768340065521,0.13737749,94378.0,94371.0,0.05034202]
["bitfinex-derivatives","BTCF0:USTF0",1768340066026,0.04197749,94378.0,94371.0,0.05034202]
["bitfinex-derivatives","BTCF0:USTF0",1768340066328,0.0954,94377.0,94371.0,0.05034202]
["bitfinex-derivatives","BTCF0:USTF0",1768340066831,0.0954,94377.0,94370.0,0.09464701]
["bitfinex-derivatives","BTCF0:USTF0",1768340067720,0.0954,94376.0,94370.0,0.1448996]
["bitfinex-derivatives","BTCF0:USTF0",1768340067926,0.0954,94376.0,94372.0,0.09464701]
["bitfinex-derivatives","BTCF0:USTF0",1768340068113,0.13662167,94376.0,94373.0,0.09464701]
["bitfinex-derivatives","BTCF0:USTF0",1768340068727,0.91268,94379.0,94374.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768340068933,0.0954,94378.0,94374.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768340069123,0.0954,94378.0,94369.0,0.01771434]
["bitfinex-derivatives","BTCF0:USTF0",1768340069521,0.0954,94378.0,94368.0,0.09464701]
["bitfinex-derivatives","BTCF0:USTF0",1768340069725,0.0954,94378.0,94362.0,0.09464701]
["bitfinex-derivatives","BTCF0:USTF0",1768340069916,0.09617589,94377.0,94356.0,0.11249056]
["bitfinex-derivatives","BTCF0:USTF0",1768340070230,0.09617589,94377.0,94356.0,0.09464701]
["bitfinex-derivatives","BTCF0:USTF0",1768340070231,0.09617589,94376.0,94356.0,0.09464701]
["bitfinex-derivatives","BTCF0:USTF0",1768340070534,0.09617589,94376.0,94356.0,0.1459475]
["bitfinex-derivatives","BTCF0:USTF0",1768340070830,0.09617589,94376.0,94356.0,0.16379105]
["bitfinex-derivatives","BTCF0:USTF0",1768340071226,0.09617589,94376.0,94356.0,0.17439105]
["bitfinex-derivatives","BTCF0:USTF0",1768340071434,0.13873426,94376.0,94358.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1768340071632,0.19553831,94391.0,94373.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768340071821,1.20361831,94390.0,94373.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768340072017,0.09617589,94384.0,94365.0,0.06900481]
["bitfinex-derivatives","BTCF0:USTF0",1768340072233,0.09617589,94382.0,94365.0,0.01784355]
["bitfinex-derivatives","BTCF0:USTF0",1768340072531,0.010598,94376.0,94365.0,0.06897766]
["bitfinex-derivatives","BTCF0:USTF0",1768340072720,0.13799104,94375.0,94365.0,0.06897766]
["bitfinex-derivatives","BTCF0:USTF0",1768340072916,0.91268,94374.0,94365.0,0.06897766]
["bitfinex-derivatives","BTCF0:USTF0",1768340073529,0.91268,94374.0,94365.0,0.05113411]
["bitfinex-derivatives","BTCF0:USTF0",1768340074332,0.95415618,94374.0,94365.0,0.04959573]
["bitfinex-derivatives","BTCF0:USTF0",1768340074534,0.91268,94374.0,94362.0,0.09464701]
["bitfinex-derivatives","BTCF0:USTF0",1768340074726,0.09617589,94373.0,94365.0,0.04377473]
["bitfinex-derivatives","BTCF0:USTF0",1768340074920,1.00848124,94374.0,94354.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1768340075125,1.00848124,94374.0,94354.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768340075531,0.09580124,94372.0,94354.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768340075834,0.09580124,94370.0,94354.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768340077425,0.09580124,94370.0,94343.0,0.05065123]
["bitfinex-derivatives","BTCF0:USTF0",1768340077426,0.09477017,94363.0,94343.0,0.05065123]
["bitfinex-derivatives","BTCF0:USTF0",1768340077628,0.09352714,94370.0,94343.0,0.05065123]
["bitfinex-derivatives","BTCF0:USTF0",1768340077629,0.09580124,94358.0,94343.0,0.05065123]
["bitfinex-derivatives","BTCF0:USTF0",1768340077824,0.09580124,94358.0,94334.0,0.060602]
["bitfinex-derivatives","BTCF0:USTF0",1768340077825,0.09580124,94356.0,94344.0,0.10065849]
["bitfinex-derivatives","BTCF0:USTF0",1768340078229,0.09580124,94356.0,94344.0,0.10065836]
["bitfinex-derivatives","BTCF0:USTF0",1768340078727,0.09580124,94355.0,94344.0,0.10065836]
["bitfinex-derivatives","BTCF0:USTF0",1768340078930,0.09580124,94355.0,94344.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768340079229,0.09580124,94355.0,94344.0,0.09962196]
["bitfinex-derivatives","BTCF0:USTF0",1768340079926,0.09580124,94355.0,94344.0,0.10135987]
["bitfinex-derivatives","BTCF0:USTF0",1768340080334,0.0106,94353.0,94344.0,0.10135987]
["bitfinex-derivatives","BTCF0:USTF0",1768340080737,0.0106,94354.0,94344.0,0.10135987]
["bitfinex-derivatives","BTCF0:USTF0",1768340081128,0.0106,94354.0,94344.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768340081328,0.0106,94354.0,94344.0,0.10025538]
["bitfinex-derivatives","BTCF0:USTF0",1768340081523,0.0106,94354.0,94344.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768340081823,0.0106,94354.0,94344.0,0.10025538]
["bitfinex-derivatives","BTCF0:USTF0",1768340082137,0.0106,94352.0,94344.0,0.10025538]
["bitfinex-derivatives","BTCF0:USTF0",1768340082343,0.010601,94343.0,94325.0,0.010603]
["bitfinex-derivatives","BTCF0:USTF0",1768340082526,1.00824,94342.0,94324.0,0.041603]
["bitfinex-derivatives","BTCF0:USTF0",1768340083234,8.28e-05,94341.0,94324.0,0.041603]
["bitfinex-derivatives","BTCF0:USTF0",1768340083433,8.28e-05,94341.0,94327.0,0.010603]
["bitfinex-derivatives","BTCF0:USTF0",1768340083638,8.28e-05,94341.0,94327.0,0.061459]
["bitfinex-derivatives","BTCF0:USTF0",1768340083838,0.09580124,94340.0,94324.0,0.041603]
["bitfinex-derivatives","BTCF0:USTF0",1768340084045,0.010603,94332.0,94318.0,0.050856]
["bitfinex-derivatives","BTCF0:USTF0",1768340084237,0.010603,94328.0,94318.0,0.05086015]
["bitfinex-derivatives","BTCF0:USTF0",1768340084426,1.00828033,94331.0,94313.0,0.1938397]
["bitfinex-derivatives","BTCF0:USTF0",1768340084631,1.00828033,94331.0,94314.0,0.09469807]
["bitfinex-derivatives","BTCF0:USTF0",1768340085438,0.010603,94330.0,94314.0,0.10530207]
["bitfinex-derivatives","BTCF0:USTF0",1768340086841,0.010603,94330.0,94314.0,0.09469807]
["bitfinex-derivatives","BTCF0:USTF0",1768340087140,0.010603,94326.0,94313.0,0.0053015]
["bitfinex-derivatives","BTCF0:USTF0",1768340087342,1.10408157,94331.0,94313.0,0.0053015]
["bitfinex-derivatives","BTCF0:USTF0",1768340087343,8.13e-05,94325.0,94313.0,0.2044447]
["bitfinex-derivatives","BTCF0:USTF0",1768340088135,8.13e-05,94325.0,94313.0,0.0053015]
["bitfinex-derivatives","BTCF0:USTF0",1768340089850,8.13e-05,94325.0,94313.0,0.09999957]
["bitfinex-derivatives","BTCF0:USTF0",1768340090040,0.91276,94331.0,94313.0,0.08360457]
["bitfinex-derivatives","BTCF0:USTF0",1768340090233,0.09544,94324.0,94313.0,0.08360457]
["bitfinex-derivatives","BTCF0:USTF0",1768340090539,0.09544,94324.0,94313.0,0.1774447]
["bitfinex-derivatives","BTCF0:USTF0",1768340090738,0.09544,94324.0,94313.0,0.08360457]
["bitfinex-derivatives","BTCF0:USTF0",1768340091038,0.09544,94324.0,94310.0,0.010605]
["bitfinex-derivatives","BTCF0:USTF0",1768340091243,0.010604,94319.0,94306.0,0.09384013]
["bitfinex-derivatives","BTCF0:USTF0",1768340091436,0.010604,94322.0,94306.0,0.09384013]
["bitfinex-derivatives","BTCF0:USTF0",1768340091745,0.09544,94324.0,94311.0,0.010605]
["bitfinex-derivatives","BTCF0:USTF0",1768340092137,0.09544,94324.0,94310.0,0.010605]
["bitfinex-derivatives","BTCF0:USTF0",1768340092433,0.09544,94324.0,94312.0,0.1991432]
["bitfinex-derivatives","BTCF0:USTF0",1768340092641,0.09544,94324.0,94314.0,0.010604]
["bitfinex-derivatives","BTCF0:USTF0",1768340093945,0.09544,94327.0,94320.0,0.1885382]
["bitfinex-derivatives","BTCF0:USTF0",1768340094241,0.010602,94333.0,94320.0,0.1885382]
["bitfinex-derivatives","BTCF0:USTF0",1768340094437,0.09544,94332.0,94320.0,0.09469807]
["bitfinex-derivatives","BTCF0:USTF0",1768340094839,0.010603,94331.0,94320.0,0.09469807]
["bitfinex-derivatives","BTCF0:USTF0",1768340096252,0.09544,94330.0,94320.0,0.09469807]
["bitfinex-derivatives","BTCF0:USTF0",1768340097853,0.09544,94330.0,94320.0,0.07569807]
["bitfinex-derivatives","BTCF0:USTF0",1768340098244,0.09548,94333.0,94321.0,0.09084231]
["bitfinex-derivatives","BTCF0:USTF0",1768340098444,0.106082,94333.0,94321.0,0.08023831]
["bitfinex-derivatives","BTCF0:USTF0",1768340098836,0.09548,94333.0,94321.0,0.09084231]
["bitfinex-derivatives","BTCF0:USTF0",1768340099049,0.09548,94333.0,94321.0,0.08023831]
["bitfinex-derivatives","BTCF0:USTF0",1768340099241,0.09548,94333.0,94318.0,0.010604]
["bitfinex-derivatives","BTCF0:USTF0",1768340100052,0.09548,94333.0,94318.0,0.18543869]
["bitfinex-derivatives","BTCF0:USTF0",1768340101151,0.09548,94333.0,94319.0,0.08013662]
["bitfinex-derivatives","BTCF0:USTF0",1768340102952,0.19057141,94348.0,94329.0,0.17491837]
["bitfinex-derivatives","BTCF0:USTF0",1768340103153,0.010602,94339.0,94329.0,0.09469807]
["bitfinex-derivatives","BTCF0:USTF0",1768340103454,0.010602,94337.0,94324.0,0.09469807]
["bitfinex-derivatives","BTCF0:USTF0",1768340105453,0.09048384,94339.0,94319.0,0.09782895]
["bitfinex-derivatives","BTCF0:USTF0",1768340105754,0.09048384,94337.0,94319.0,0.09782895]
["bitfinex-derivatives","BTCF0:USTF0",1768340105955,0.09048384,94337.0,94319.0,0.07682895]
["bitfinex-derivatives","BTCF0:USTF0",1768340106151,0.10108684,94330.0,94314.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1768340106957,0.010603,94330.0,94315.0,0.010604]
["bitfinex-derivatives","BTCF0:USTF0",1768340107652,0.010603,94328.0,94314.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1768340107952,0.010603,94325.0,94310.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1768340108159,0.010603,94325.0,94309.0,0.010605]
["bitfinex-derivatives","BTCF0:USTF0",1768340108358,0.010603,94325.0,94311.0,0.010605]
["bitfinex-derivatives","BTCF0:USTF0",1768340109159,0.09048384,94326.0,94311.0,0.010605]
["bitfinex-derivatives","BTCF0:USTF0",1768340109368,0.010605,94312.0,94303.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1768340109557,0.09048384,94319.0,94303.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1768340109858,0.010605,94308.0,94303.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1768340110258,0.010605,94312.0,94303.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1768340110452,0.010604,94315.0,94303.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1768340110653,0.010604,94318.0,94304.0,0.010606]
["bitfinex-derivatives","BTCF0:USTF0",1768340110857,0.010604,94318.0,94303.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1768340111154,0.010604,94318.0,94303.0,0.106086]
["bitfinex-derivatives","BTCF0:USTF0",1768340111362,0.010604,94318.0,94305.0,0.010605]
["bitfinex-derivatives","BTCF0:USTF0",1768340111560,0.18713799,94319.0,94305.0,0.010605]
["bitfinex-derivatives","BTCF0:USTF0",1768340112559,0.00015897,94320.0,94303.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1768340112560,0.09048384,94315.0,94303.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1768340113054,0.010605,94314.0,94300.0,0.18893128]
["bitfinex-derivatives","BTCF0:USTF0",1768340113258,0.010605,94314.0,94300.0,0.19953728]
["bitfinex-derivatives","BTCF0:USTF0",1768340113562,0.09048384,94319.0,94300.0,0.18893128]
["bitfinex-derivatives","BTCF0:USTF0",1768340113955,0.09048384,94319.0,94303.0,0.010606]
["bitfinex-derivatives","BTCF0:USTF0",1768340114152,0.09048384,94319.0,94300.0,0.09363128]
["bitfinex-derivatives","BTCF0:USTF0",1768340114457,0.09048384,94319.0,94298.0,0.07926777]
["bitfinex-derivatives","BTCF0:USTF0",1768340114458,0.00015897,94320.0,94308.0,0.010605]
["bitfinex-derivatives","BTCF0:USTF0",1768340114664,0.09665415,94328.0,94309.0,0.09363128]
["bitfinex-derivatives","BTCF0:USTF0",1768340114861,0.09548,94327.0,94310.0,0.09363128]
["bitfinex-derivatives","BTCF0:USTF0",1768340115066,0.010603,94325.0,94310.0,0.10423628]
["bitfinex-derivatives","BTCF0:USTF0",1768340115366,0.18596384,94327.0,94310.0,0.09363128]
["bitfinex-derivatives","BTCF0:USTF0",1768340115556,0.010603,94326.0,94310.0,0.09363128]
["bitfinex-derivatives","BTCF0:USTF0",1768340115758,0.010603,94326.0,94312.0,0.010605]
["bitfinex-derivatives","BTCF0:USTF0",1768340116064,0.106083,94326.0,94312.0,0.010605]
["bitfinex-derivatives","BTCF0:USTF0",1768340117162,0.010603,94326.0,94312.0,0.010605]
["bitfinex-derivatives","BTCF0:USTF0",1768340117364,0.106083,94326.0,94312.0,0.010605]
["bitfinex-derivatives","BTCF0:USTF0",1768340117764,0.106083,94326.0,94310.0,0.09363128]
["bitfinex-derivatives","BTCF0:USTF0",1768340119455,0.106083,94326.0,94311.0,0.010605]
["bitfinex-derivatives","BTCF0:USTF0",1768340119665,0.010603,94324.0,94311.0,0.010605]
["bitfinex-derivatives","BTCF0:USTF0",1768340120051,0.09548,94326.0,94311.0,0.010605]
["bitfinex-derivatives","BTCF0:USTF0",1768340121159,0.010603,94325.0,94311.0,0.010605]
["bitfinex-derivatives","BTCF0:USTF0",1768340121366,0.09548,94326.0,94310.0,0.09363128]
["bitfinex-derivatives","BTCF0:USTF0",1768340121665,0.09048384,94327.0,94308.0,0.07883315]
["bitfinex-derivatives","BTCF0:USTF0",1768340121867,0.09548,94326.0,94310.0,0.09363128]
["bitfinex-derivatives","BTCF0:USTF0",1768340122270,0.09548,94326.0,94315.0,0.010604]
["bitfinex-derivatives","BTCF0:USTF0",1768340122571,0.106083,94326.0,94312.0,0.010605]
["bitfinex-derivatives","BTCF0:USTF0",1768340122866,0.09548,94326.0,94314.0,0.010604]
["bitfinex-derivatives","BTCF0:USTF0",1768340124563,0.010601,94347.0,94317.0,0.09005871]
["bitfinex-derivatives","BTCF0:USTF0",1768340124759,0.09548,94346.0,94321.0,0.010604]
["bitfinex-derivatives","BTCF0:USTF0",1768340125160,0.09555822,94345.0,94320.0,0.09363128]
["bitfinex-derivatives","BTCF0:USTF0",1768340125469,0.09555822,94339.0,94324.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1768340125670,0.09555822,94339.0,94320.0,0.10423528]
["bitfinex-derivatives","BTCF0:USTF0",1768340125869,0.09555822,94339.0,94320.0,0.09363128]
["bitfinex-derivatives","BTCF0:USTF0",1768340126073,0.09555822,94338.0,94317.0,0.09005871]
["bitfinex-derivatives","BTCF0:USTF0",1768340126264,0.09555822,94337.0,94320.0,0.09363128]
["bitfinex-derivatives","BTCF0:USTF0",1768340129169,0.09555822,94334.0,94312.0,0.09005871]
["bitfinex-derivatives","BTCF0:USTF0",1768340129362,0.1891895,94330.0,94312.0,0.0656627]
["bitfinex-derivatives","BTCF0:USTF0",1768340129765,0.09555822,94330.0,94315.0,0.010604]
["bitfinex-derivatives","BTCF0:USTF0",1768340129960,0.10616122,94330.0,94314.0,0.010604]
["bitfinex-derivatives","BTCF0:USTF0",1768340130161,0.10616122,94330.0,94312.0,0.0656627]
["bitfinex-derivatives","BTCF0:USTF0",1768340130971,0.09555822,94330.0,94315.0,0.010604]
["bitfinex-derivatives","BTCF0:USTF0",1768340131167,0.09555822,94328.0,94312.0,0.010605]
["bitfinex-derivatives","BTCF0:USTF0",1768340131374,0.09555822,94327.0,94312.0,0.010605]
["bitfinex-derivatives","BTCF0:USTF0",1768340131871,0.09555822,94327.0,94314.0,0.010604]
["bitfinex-derivatives","BTCF0:USTF0",1768340132068,0.09363128,94340.0,94312.0,0.010605]
["bitfinex-derivatives","BTCF0:USTF0",1768340132069,0.09555822,94324.0,94312.0,0.010605]
["bitfinex-derivatives","BTCF0:USTF0",1768340133067,0.09555822,94328.0,94310.0,0.09363128]
["bitfinex-derivatives","BTCF0:USTF0",1768340133273,0.10616122,94328.0,94315.0,0.010604]
["bitfinex-derivatives","BTCF0:USTF0",1768340134072,0.09555822,94328.0,94315.0,0.010604]
["bitfinex-derivatives","BTCF0:USTF0",1768340134265,0.09555822,94328.0,94317.0,0.010604]
["bitfinex-derivatives","BTCF0:USTF0",1768340135776,0.09555822,94328.0,94310.0,0.09363128]
["bitfinex-derivatives","BTCF0:USTF0",1768340136473,0.09555822,94328.0,94321.0,0.010604]
["bitfinex-derivatives","BTCF0:USTF0",1768340136672,0.00015906,94331.0,94321.0,0.010604]
["bitfinex-derivatives","BTCF0:USTF0",1768340137174,0.00015906,94331.0,94320.0,0.09363128]
["bitfinex-derivatives","BTCF0:USTF0",1768340137375,0.00015906,94331.0,94322.0,0.010604]
["bitfinex-derivatives","BTCF0:USTF0",1768340137563,0.09783482,94345.0,94324.0,0.20156673]
["bitfinex-derivatives","BTCF0:USTF0",1768340137876,0.010602,94337.0,94330.0,0.09363128]
["bitfinex-derivatives","BTCF0:USTF0",1768340138076,0.010602,94337.0,94327.0,0.09363128]
["bitfinex-derivatives","BTCF0:USTF0",1768340139176,0.05253187,94337.0,94330.0,0.0497466]
["bitfinex-derivatives","BTCF0:USTF0",1768340139378,0.05248697,94337.0,94327.0,0.14471647]
["bitfinex-derivatives","BTCF0:USTF0",1768340139873,0.010602,94337.0,94327.0,0.09363128]
["bitfinex-derivatives","BTCF0:USTF0",1768340140068,0.05248697,94337.0,94327.0,0.14471647]
["bitfinex-derivatives","BTCF0:USTF0",1768340140469,0.0518899,94337.0,94327.0,0.14407858]
["bitfinex-derivatives","BTCF0:USTF0",1768340140665,0.0412879,94337.0,94327.0,0.14407858]
["bitfinex-derivatives","BTCF0:USTF0",1768340140879,0.010602,94340.0,94327.0,0.09363128]
["bitfinex-derivatives","BTCF0:USTF0",1768340141180,0.09783482,94342.0,94330.0,0.09363128]
["bitfinex-derivatives","BTCF0:USTF0",1768340141478,0.04195997,94337.0,94330.0,0.09363128]
["bitfinex-derivatives","BTCF0:USTF0",1768340141676,0.04195997,94337.0,94327.0,0.14478558]
["bitfinex-derivatives","BTCF0:USTF0",1768340141979,0.13324039,94376.0,94338.0,0.19096373]
["bitfinex-derivatives","BTCF0:USTF0",1768340141980,0.0106,94356.0,94338.0,0.19096373]
["bitfinex-derivatives","BTCF0:USTF0",1768340142181,0.04725922,94353.0,94340.0,0.09363128]
["bitfinex-derivatives","BTCF0:USTF0",1768340142676,0.0106,94352.0,94340.0,0.09363128]
["bitfinex-derivatives","BTCF0:USTF0",1768340143281,0.04153978,94352.0,94340.0,0.14422398]
["bitfinex-derivatives","BTCF0:USTF0",1768340143472,0.04153978,94352.0,94340.0,0.0505927]
["bitfinex-derivatives","BTCF0:USTF0",1768340143878,0.1393746,94352.0,94340.0,0.0505927]
["bitfinex-derivatives","BTCF0:USTF0",1768340144478,0.14001448,94352.0,94340.0,0.0507395]
["bitfinex-derivatives","BTCF0:USTF0",1768340144882,0.09783482,94351.0,94340.0,0.0507395]
["bitfinex-derivatives","BTCF0:USTF0",1768340145774,0.09783482,94351.0,94337.0,0.09563906]
["bitfinex-derivatives","BTCF0:USTF0",1768340145980,0.13974483,94351.0,94337.0,0.14696233]
["bitfinex-derivatives","BTCF0:USTF0",1768340146483,0.09783482,94347.0,94332.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1768340146687,0.09783482,94347.0,94332.0,0.06193697]
["bitfinex-derivatives","BTCF0:USTF0",1768340146688,0.09783482,94346.0,94332.0,0.06193697]
["bitfinex-derivatives","BTCF0:USTF0",1768340146886,0.09783482,94346.0,94332.0,0.05133497]
["bitfinex-derivatives","BTCF0:USTF0",1768340147186,0.09783482,94346.0,94331.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1768340147386,0.09783482,94345.0,94332.0,0.05133497]
["bitfinex-derivatives","BTCF0:USTF0",1768340147882,0.13945265,94345.0,94332.0,0.05125625]
["bitfinex-derivatives","BTCF0:USTF0",1768340148085,0.09783482,94352.0,94331.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1768340148387,0.09642787,94352.0,94331.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1768340148583,0.19426269,94352.0,94337.0,0.010602]
["bitfinex-derivatives","BTCF0:USTF0",1768340148890,0.04271925,94345.0,94337.0,0.05017106]
["bitfinex-derivatives","BTCF0:USTF0",1768340149886,0.04271925,94345.0,94334.0,0.010602]
["bitfinex-derivatives","BTCF0:USTF0",1768340150090,0.19426269,94352.0,94334.0,0.010602]
["bitfinex-derivatives","BTCF0:USTF0",1768340150286,0.09783482,94351.0,94334.0,0.010602]
["bitfinex-derivatives","BTCF0:USTF0",1768340151988,0.09783482,94350.0,94334.0,0.010602]
["bitfinex-derivatives","BTCF0:USTF0",1768340153393,0.09783482,94350.0,94336.0,0.010602]
["bitfinex-derivatives","BTCF0:USTF0",1768340153588,0.09783482,94350.0,94338.0,0.010602]
["bitfinex-derivatives","BTCF0:USTF0",1768340153788,0.09783482,94350.0,94335.0,0.010602]
["bitfinex-derivatives","BTCF0:USTF0",1768340154594,0.09783482,94350.0,94332.0,0.0837427]
["bitfinex-derivatives","BTCF0:USTF0",1768340154595,0.09783482,94349.0,94332.0,0.010602]
["bitfinex-derivatives","BTCF0:USTF0",1768340154999,0.09783482,94349.0,94335.0,0.010602]
["bitfinex-derivatives","BTCF0:USTF0",1768340155189,0.09783482,94349.0,94332.0,0.010602]
["bitfinex-derivatives","BTCF0:USTF0",1768340155592,0.00529925,94353.0,94339.0,0.09363128]
["bitfinex-derivatives","BTCF0:USTF0",1768340155789,0.09642787,94362.0,94343.0,0.19605531]
["bitfinex-derivatives","BTCF0:USTF0",1768340156098,0.09642787,94362.0,94343.0,0.10242403]
["bitfinex-derivatives","BTCF0:USTF0",1768340156301,0.09642787,94362.0,94343.0,0.010601]
["bitfinex-derivatives","BTCF0:USTF0",1768340156501,0.09642787,94362.0,94345.0,0.010601]
["bitfinex-derivatives","BTCF0:USTF0",1768340157199,0.11023007,94362.0,94345.0,0.010601]
["bitfinex-derivatives","BTCF0:USTF0",1768340157400,0.09363128,94360.0,94342.0,0.010601]
["bitfinex-derivatives","BTCF0:USTF0",1768340157601,0.09642787,94359.0,94342.0,0.010601]
["bitfinex-derivatives","BTCF0:USTF0",1768340157792,0.09783482,94357.0,94340.0,0.09363128]
["bitfinex-derivatives","BTCF0:USTF0",1768340158102,0.09642787,94356.0,94340.0,0.09363128]
["bitfinex-derivatives","BTCF0:USTF0",1768340158302,0.09783482,94354.0,94340.0,0.09363128]
["bitfinex-derivatives","BTCF0:USTF0",1768340158502,0.09783482,94354.0,94339.0,0.010602]
["bitfinex-derivatives","BTCF0:USTF0",1768340158703,0.19327482,94354.0,94339.0,0.010602]
["bitfinex-derivatives","BTCF0:USTF0",1768340158904,0.19426269,94353.0,94338.0,0.010602]
["bitfinex-derivatives","BTCF0:USTF0",1768340159204,0.19426269,94352.0,94338.0,0.010602]
["bitfinex-derivatives","BTCF0:USTF0",1768340159406,0.09783482,94351.0,94335.0,0.010602]
["bitfinex-derivatives","BTCF0:USTF0",1768340159800,0.09544,94354.0,94332.0,0.010602]
["bitfinex-derivatives","BTCF0:USTF0",1768340159801,0.19426269,94349.0,94332.0,0.010602]
["bitfinex-derivatives","BTCF0:USTF0",1768340160003,0.09642787,94347.0,94331.0,0.010602]
["bitfinex-derivatives","BTCF0:USTF0",1768340160195,0.09783482,94346.0,94333.0,0.010602]
["bitfinex-derivatives","BTCF0:USTF0",1768340160396,0.09642787,94345.0,94333.0,0.010602]
["bitfinex-derivatives","BTCF0:USTF0",1768340160806,0.19426269,94345.0,94333.0,0.010602]
["bitfinex-derivatives","BTCF0:USTF0",1768340161106,0.19426269,94345.0,94330.0,0.08623328]
["bitfinex-derivatives","BTCF0:USTF0",1768340161301,0.19426269,94345.0,94331.0,0.010603]
["bitfinex-derivatives","BTCF0:USTF0",1768340161894,0.09783482,94344.0,94331.0,0.010603]
["bitfinex-derivatives","BTCF0:USTF0",1768340162706,0.09783482,94343.0,94330.0,0.09363128]
["bitfinex-derivatives","BTCF0:USTF0",1768340162898,0.010602,94341.0,94328.0,0.010603]
["bitfinex-derivatives","BTCF0:USTF0",1768340163302,0.20486469,94341.0,94328.0,0.010603]
["bitfinex-derivatives","BTCF0:USTF0",1768340163501,0.09783482,94340.0,94328.0,0.010603]
["bitfinex-derivatives","BTCF0:USTF0",1768340163797,0.09783482,94339.0,94326.0,0.010603]
["bitfinex-derivatives","BTCF0:USTF0",1768340164005,0.10843682,94338.0,94320.0,0.09363128]
["bitfinex-derivatives","BTCF0:USTF0",1768340164307,0.10843682,94338.0,94320.0,0.10363128]
["bitfinex-derivatives","BTCF0:USTF0",1768340164506,0.10843682,94338.0,94320.0,0.09363128]
["bitfinex-derivatives","BTCF0:USTF0",1768340164803,0.09304811,94334.0,94316.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768340165006,0.09304811,94336.0,94326.0,0.010603]
["bitfinex-derivatives","BTCF0:USTF0",1768340166002,0.10365011,94335.0,94323.0,0.010603]
["bitfinex-derivatives","BTCF0:USTF0",1768340166406,0.09304811,94332.0,94310.0,0.27651699]
["bitfinex-derivatives","BTCF0:USTF0",1768340166607,0.1877353,94332.0,94320.0,0.010604]
["bitfinex-derivatives","BTCF0:USTF0",1768340166806,0.09304811,94331.0,94320.0,0.010604]
["bitfinex-derivatives","BTCF0:USTF0",1768340167510,0.09304811,94331.0,94322.0,0.010604]
["bitfinex-derivatives","BTCF0:USTF0",1768340167708,0.09468719,94332.0,94322.0,0.010604]
["bitfinex-derivatives","BTCF0:USTF0",1768340168714,0.09304811,94323.0,94299.0,0.09268504]
["bitfinex-derivatives","BTCF0:USTF0",1768340169011,0.09304811,94320.0,94301.0,0.09268504]
["bitfinex-derivatives","BTCF0:USTF0",1768340169212,0.09304811,94320.0,94308.0,0.010605]
["bitfinex-derivatives","BTCF0:USTF0",1768340169614,0.09304811,94320.0,94302.0,0.07729004]
["bitfinex-derivatives","BTCF0:USTF0",1768340169806,0.09304811,94320.0,94308.0,0.010605]
["bitfinex-derivatives","BTCF0:USTF0",1768340170310,0.10365111,94326.0,94311.0,0.010605]
["bitfinex-derivatives","BTCF0:USTF0",1768340170510,0.10365111,94324.0,94302.0,0.09020067]
["bitfinex-derivatives","BTCF0:USTF0",1768340170710,0.10365111,94324.0,94310.0,0.010605]
["bitfinex-derivatives","BTCF0:USTF0",1768340170911,0.10365111,94324.0,94302.0,0.09020067]
["bitfinex-derivatives","BTCF0:USTF0",1768340171412,0.10365211,94322.0,94302.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1768340171617,0.09468719,94323.0,94299.0,0.09268504]
["bitfinex-derivatives","BTCF0:USTF0",1768340171618,0.010604,94319.0,94299.0,0.09268504]
["bitfinex-derivatives","BTCF0:USTF0",1768340171808,0.106044,94319.0,94300.0,0.09268504]
["bitfinex-derivatives","BTCF0:USTF0",1768340172002,0.106044,94319.0,94301.0,0.09268504]
["bitfinex-derivatives","BTCF0:USTF0",1768340172206,0.09544,94319.0,94305.0,0.010605]
["bitfinex-derivatives","BTCF0:USTF0",1768340173116,0.09544,94319.0,94301.0,0.09268504]
["bitfinex-derivatives","BTCF0:USTF0",1768340173314,0.09468719,94317.0,94293.0,0.00530262]
["bitfinex-derivatives","BTCF0:USTF0",1768340173513,0.09544,94319.0,94287.0,0.010608]
["bitfinex-derivatives","BTCF0:USTF0",1768340173514,0.09304811,94303.0,94287.0,0.010608]
["bitfinex-derivatives","BTCF0:USTF0",1768340173811,0.09304811,94305.0,94282.0,0.09020067]
["bitfinex-derivatives","BTCF0:USTF0",1768340174016,0.09304811,94303.0,94281.0,0.09268504]
["bitfinex-derivatives","BTCF0:USTF0",1768340174323,0.09304811,94303.0,94288.0,0.010607]
["bitfinex-derivatives","BTCF0:USTF0",1768340174615,0.09304811,94303.0,94290.0,0.010607]
["bitfinex-derivatives","BTCF0:USTF0",1768340176122,0.09304811,94293.0,94273.0,0.00530375]
["bitfinex-derivatives","BTCF0:USTF0",1768340176309,0.09304811,94291.0,94277.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1768340176617,0.09304811,94291.0,94277.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768340176813,0.09304811,94291.0,94277.0,0.060609]
["bitfinex-derivatives","BTCF0:USTF0",1768340177013,0.010607,94293.0,94277.0,0.060609]
["bitfinex-derivatives","BTCF0:USTF0",1768340177218,0.09548,94296.0,94279.0,0.010608]
["bitfinex-derivatives","BTCF0:USTF0",1768340177519,0.09548,94296.0,94278.0,0.0838349]
["bitfinex-derivatives","BTCF0:USTF0",1768340178012,0.09548,94296.0,94281.0,0.010608]
["bitfinex-derivatives","BTCF0:USTF0",1768340178213,0.1049996,94304.0,94288.0,0.010607]
["bitfinex-derivatives","BTCF0:USTF0",1768340178513,0.0943936,94310.0,94281.0,0.09531232]
["bitfinex-derivatives","BTCF0:USTF0",1768340178722,0.09548,94309.0,94287.0,0.09531232]
["bitfinex-derivatives","BTCF0:USTF0",1768340178921,0.010605,94308.0,94289.0,0.010607]
["bitfinex-derivatives","BTCF0:USTF0",1768340179420,0.010605,94308.0,94291.0,0.010607]
["bitfinex-derivatives","BTCF0:USTF0",1768340180005,0.00015906,94309.0,94291.0,0.18553922]
["bitfinex-derivatives","BTCF0:USTF0",1768340180322,0.00015906,94309.0,94297.0,0.10591832]
["bitfinex-derivatives","BTCF0:USTF0",1768340180616,0.00015906,94309.0,94299.0,0.010606]
["bitfinex-derivatives","BTCF0:USTF0",1768340180822,0.00015906,94309.0,94298.0,0.0902269]
["bitfinex-derivatives","BTCF0:USTF0",1768340182820,0.00015906,94309.0,94298.0,0.1008329]
["bitfinex-derivatives","BTCF0:USTF0",1768340183719,0.00015906,94309.0,94298.0,0.0902269]
["bitfinex-derivatives","BTCF0:USTF0",1768340184021,0.010605,94307.0,94286.0,0.09531232]
["bitfinex-derivatives","BTCF0:USTF0",1768340184207,0.010606,94297.0,94287.0,0.0902269]
["bitfinex-derivatives","BTCF0:USTF0",1768340184406,0.010606,94297.0,94287.0,0.1702269]
["bitfinex-derivatives","BTCF0:USTF0",1768340184612,0.010606,94297.0,94287.0,0.0902269]
["bitfinex-derivatives","BTCF0:USTF0",1768340184813,0.09455266,94309.0,94287.0,0.0902269]
["bitfinex-derivatives","BTCF0:USTF0",1768340185015,0.010605,94308.0,94287.0,0.0762269]
["bitfinex-derivatives","BTCF0:USTF0",1768340185332,0.010607,94289.0,94282.0,0.06914132]
["bitfinex-derivatives","BTCF0:USTF0",1768340185526,0.0943936,94295.0,94277.0,0.023829]
["bitfinex-derivatives","BTCF0:USTF0",1768340185825,0.18778703,94295.0,94277.0,0.023829]
["bitfinex-derivatives","BTCF0:USTF0",1768340186025,0.09339343,94292.0,94277.0,0.023829]
["bitfinex-derivatives","BTCF0:USTF0",1768340186220,0.0943936,94299.0,94277.0,0.023829]
["bitfinex-derivatives","BTCF0:USTF0",1768340186919,0.0943936,94299.0,94278.0,0.010609]
["bitfinex-derivatives","BTCF0:USTF0",1768340187222,0.0943936,94299.0,94279.0,0.010608]
["bitfinex-derivatives","BTCF0:USTF0",1768340189425,0.0943936,94299.0,94277.0,0.023829]
["bitfinex-derivatives","BTCF0:USTF0",1768340189618,0.0943936,94298.0,94277.0,0.023829]
["bitfinex-derivatives","BTCF0:USTF0",1768340189817,0.0943936,94298.0,94277.0,0.034438]
["bitfinex-derivatives","BTCF0:USTF0",1768340190019,0.09548,94302.0,94277.0,0.023829]
["bitfinex-derivatives","BTCF0:USTF0",1768340190020,0.09339343,94296.0,94277.0,0.023829]
["bitfinex-derivatives","BTCF0:USTF0",1768340190321,0.0943936,94295.0,94273.0,0.00530375]
["bitfinex-derivatives","BTCF0:USTF0",1768340190523,0.09339343,94292.0,94273.0,0.00530375]
["bitfinex-derivatives","BTCF0:USTF0",1768340190723,0.18778703,94291.0,94273.0,0.00530375]
["bitfinex-derivatives","BTCF0:USTF0",1768340191122,0.0943936,94297.0,94275.0,0.09531232]
["bitfinex-derivatives","BTCF0:USTF0",1768340191319,0.0943936,94297.0,94275.0,0.19614822]
["bitfinex-derivatives","BTCF0:USTF0",1768340192226,0.0943936,94297.0,94275.0,0.18553922]
["bitfinex-derivatives","BTCF0:USTF0",1768340192415,0.0943936,94297.0,94276.0,0.010609]
["bitfinex-derivatives","BTCF0:USTF0",1768340193025,0.0943936,94297.0,94278.0,0.010609]
["bitfinex-derivatives","BTCF0:USTF0",1768340193324,0.09548,94299.0,94283.0,0.010608]
["bitfinex-derivatives","BTCF0:USTF0",1768340193523,0.09548,94299.0,94284.0,0.010608]
["bitfinex-derivatives","BTCF0:USTF0",1768340194024,0.09548,94299.0,94280.0,0.17553922]
["bitfinex-derivatives","BTCF0:USTF0",1768340194725,0.28326703,94299.0,94277.0,0.010609]
["bitfinex-derivatives","BTCF0:USTF0",1768340194919,0.28326703,94299.0,94279.0,0.010608]
["bitfinex-derivatives","BTCF0:USTF0",1768340196224,0.32587838,94299.0,94279.0,0.010608]
["bitfinex-derivatives","BTCF0:USTF0",1768340196426,0.0951817,94296.0,94276.0,0.010609]
["bitfinex-derivatives","BTCF0:USTF0",1768340196828,0.18703382,94296.0,94276.0,0.010609]
["bitfinex-derivatives","BTCF0:USTF0",1768340197128,0.0951817,94295.0,94276.0,0.010609]
["bitfinex-derivatives","BTCF0:USTF0",1768340197719,0.13797253,94295.0,94276.0,0.06057903]
["bitfinex-derivatives","BTCF0:USTF0",1768340197914,0.0951817,94294.0,94276.0,0.06057903]
["bitfinex-derivatives","BTCF0:USTF0",1768340198220,0.0951817,94292.0,94276.0,0.06057903]
["bitfinex-derivatives","BTCF0:USTF0",1768340198417,0.0951817,94292.0,94276.0,0.04997003]
["bitfinex-derivatives","BTCF0:USTF0",1768340198621,0.04279083,94295.0,94276.0,0.04997003]
["bitfinex-derivatives","BTCF0:USTF0",1768340198622,0.18703382,94289.0,94276.0,0.04999651]
["bitfinex-derivatives","BTCF0:USTF0",1768340198930,0.09185212,94287.0,94273.0,0.00530375]
["bitfinex-derivatives","BTCF0:USTF0",1768340199120,0.18703382,94286.0,94273.0,0.00530375]
["bitfinex-derivatives","BTCF0:USTF0",1768340199315,0.0951817,94283.0,94273.0,0.05580038]
["bitfinex-derivatives","BTCF0:USTF0",1768340199520,0.09185212,94282.0,94269.0,0.01831261]
["bitfinex-derivatives","BTCF0:USTF0",1768340200636,0.13310451,94282.0,94269.0,0.06060025]
["bitfinex-derivatives","BTCF0:USTF0",1768340201022,0.13328943,94282.0,94269.0,0.06060025]
["bitfinex-derivatives","BTCF0:USTF0",1768340201326,0.09203704,94282.0,94269.0,0.00931261]
["bitfinex-derivatives","BTCF0:USTF0",1768340201523,0.13390431,94282.0,94269.0,0.06061488]
["bitfinex-derivatives","BTCF0:USTF0",1768340202332,0.09203704,94280.0,94269.0,0.06061488]
["bitfinex-derivatives","BTCF0:USTF0",1768340202633,0.13449819,94278.0,94265.0,0.08689949]
["bitfinex-derivatives","BTCF0:USTF0",1768340202933,0.09203704,94278.0,94265.0,0.02569374]
["bitfinex-derivatives","BTCF0:USTF0",1768340203133,0.09185212,94277.0,94265.0,0.07629817]
["bitfinex-derivatives","BTCF0:USTF0",1768340203334,0.13432055,94277.0,94265.0,0.07629817]
["bitfinex-derivatives","BTCF0:USTF0",1768340203834,0.13432055,94277.0,94265.0,0.05060443]
["bitfinex-derivatives","BTCF0:USTF0",1768340204127,0.010609,94275.0,94265.0,0.05060443]
["bitfinex-derivatives","BTCF0:USTF0",1768340204537,0.010609,94275.0,94258.0,0.106131]
["bitfinex-derivatives","BTCF0:USTF0",1768340204727,0.010609,94275.0,94265.0,0.05081739]
["bitfinex-derivatives","BTCF0:USTF0",1768340205237,0.13412563,94277.0,94265.0,0.05081739]
["bitfinex-derivatives","BTCF0:USTF0",1768340206037,0.13368713,94277.0,94265.0,0.04969582]
["bitfinex-derivatives","BTCF0:USTF0",1768340206534,8.076e-05,94276.0,94265.0,0.04969582]
["bitfinex-derivatives","BTCF0:USTF0",1768340206730,0.010609,94274.0,94259.0,0.010611]
["bitfinex-derivatives","BTCF0:USTF0",1768340206933,0.00010048,94273.0,94259.0,0.010611]
["bitfinex-derivatives","BTCF0:USTF0",1768340207134,0.00010048,94272.0,94259.0,0.010611]
["bitfinex-derivatives","BTCF0:USTF0",1768340208238,0.01070948,94272.0,94258.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1768340208434,0.01061,94270.0,94258.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1768340208642,0.01061,94268.0,94258.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1768340209137,0.00010048,94269.0,94259.0,0.010611]
["bitfinex-derivatives","BTCF0:USTF0",1768340209344,0.00010048,94269.0,94261.0,0.01061]
["bitfinex-derivatives","BTCF0:USTF0",1768340209545,0.09185212,94282.0,94258.0,0.16903396]
["bitfinex-derivatives","BTCF0:USTF0",1768340209743,0.09185212,94275.0,94258.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1768340210144,0.01061,94270.0,94258.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1768340210345,0.09185212,94275.0,94258.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1768340210536,0.01061,94267.0,94258.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1768340210741,0.09185212,94271.0,94258.0,0.060177]
["bitfinex-derivatives","BTCF0:USTF0",1768340211847,0.09185212,94271.0,94256.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768340212541,0.09185212,94276.0,94256.0,0.060611]
["bitfinex-derivatives","BTCF0:USTF0",1768340212846,0.09185212,94276.0,94256.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768340213048,0.09185212,94274.0,94256.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768340213247,0.010608,94282.0,94265.0,0.01061]
["bitfinex-derivatives","BTCF0:USTF0",1768340213541,0.09185212,94294.0,94269.0,0.18326795]
["bitfinex-derivatives","BTCF0:USTF0",1768340213848,0.010608,94282.0,94269.0,0.18326795]
["bitfinex-derivatives","BTCF0:USTF0",1768340214242,0.09185212,94294.0,94263.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1768340214243,0.010608,94287.0,94271.0,0.18326795]
["bitfinex-derivatives","BTCF0:USTF0",1768340214437,0.010608,94285.0,94272.0,0.18326795]
["bitfinex-derivatives","BTCF0:USTF0",1768340214643,0.010608,94283.0,94272.0,0.18326795]
["bitfinex-derivatives","BTCF0:USTF0",1768340215960,0.09185212,94294.0,94272.0,0.18326795]
["bitfinex-derivatives","BTCF0:USTF0",1768340216147,0.09185212,94294.0,94272.0,0.17926795]
["bitfinex-derivatives","BTCF0:USTF0",1768340216551,0.09185212,94294.0,94272.0,0.18987695]
["bitfinex-derivatives","BTCF0:USTF0",1768340216854,0.09185212,94294.0,94274.0,0.010609]
["bitfinex-derivatives","BTCF0:USTF0",1768340217054,0.09185212,94305.0,94277.0,0.09151396]
["bitfinex-derivatives","BTCF0:USTF0",1768340217255,0.09552,94304.0,94277.0,0.09151396]
["bitfinex-derivatives","BTCF0:USTF0",1768340217643,0.09185212,94303.0,94277.0,0.09151396]
["bitfinex-derivatives","BTCF0:USTF0",1768340218049,0.09185212,94303.0,94279.0,0.09151396]
["bitfinex-derivatives","BTCF0:USTF0",1768340218352,0.09185212,94303.0,94280.0,0.09175399]
["bitfinex-derivatives","BTCF0:USTF0",1768340220648,0.09185212,94303.0,94282.0,0.09151396]
["bitfinex-derivatives","BTCF0:USTF0",1768340220863,0.09552,94305.0,94284.0,0.09175399]
["bitfinex-derivatives","BTCF0:USTF0",1768340221052,0.09552,94305.0,94285.0,0.09151396]
["bitfinex-derivatives","BTCF0:USTF0",1768340221460,0.09185212,94309.0,94288.0,0.18326795]
["bitfinex-derivatives","BTCF0:USTF0",1768340221658,0.09552,94309.0,94290.0,0.18326795]
["bitfinex-derivatives","BTCF0:USTF0",1768340221851,0.09552,94309.0,94286.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1768340222453,0.09185212,94307.0,94286.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1768340222646,0.13013907,94307.0,94286.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1768340222951,0.13013907,94307.0,94287.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1768340223561,0.13018788,94305.0,94287.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1768340223762,0.13018788,94305.0,94287.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1768340224954,0.08330167,94308.0,94287.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1768340225155,0.13410343,94302.0,94287.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1768340225762,0.13410343,94300.0,94287.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1768340226354,0.00530262,94293.0,94287.0,0.09152]
["bitfinex-derivatives","BTCF0:USTF0",1768340227756,0.00530262,94293.0,94261.0,0.09382882]
["bitfinex-derivatives","BTCF0:USTF0",1768340227757,0.13747235,94282.0,94261.0,0.09382882]
["bitfinex-derivatives","BTCF0:USTF0",1768340227958,0.04565839,94286.0,94263.0,0.09862036]
["bitfinex-derivatives","BTCF0:USTF0",1768340228157,0.04565839,94286.0,94264.0,0.09382882]
["bitfinex-derivatives","BTCF0:USTF0",1768340228554,0.00530262,94293.0,94270.0,0.19244918]
["bitfinex-derivatives","BTCF0:USTF0",1768340228555,0.13747235,94292.0,94270.0,0.19244918]
["bitfinex-derivatives","BTCF0:USTF0",1768340228762,0.13747235,94290.0,94270.0,0.09382882]
["bitfinex-derivatives","BTCF0:USTF0",1768340229066,0.09181396,94289.0,94266.0,0.09382882]
["bitfinex-derivatives","BTCF0:USTF0",1768340229466,0.1379324,94287.0,94266.0,0.09382882]
["bitfinex-derivatives","BTCF0:USTF0",1768340229664,0.1379324,94286.0,94266.0,0.09382882]
["bitfinex-derivatives","BTCF0:USTF0",1768340229862,0.1379324,94284.0,94262.0,0.09382882]
["bitfinex-derivatives","BTCF0:USTF0",1768340230063,0.1379324,94283.0,94262.0,0.09382882]
["bitfinex-derivatives","BTCF0:USTF0",1768340230570,0.1379324,94278.0,94261.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1768340230756,0.09181396,94276.0,94261.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1768340232952,0.04844885,94274.0,94261.0,0.093766]
["bitfinex-derivatives","BTCF0:USTF0",1768340233157,0.18552927,94271.0,94256.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768340233366,0.09181396,94271.0,94256.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768340234559,0.09371531,94270.0,94256.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768340234754,0.14026281,94270.0,94256.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768340234964,0.23397812,94270.0,94256.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768340235564,0.09181396,94283.0,94260.0,0.19244918]
["bitfinex-derivatives","BTCF0:USTF0",1768340235770,0.09181396,94276.0,94260.0,0.09371531]
["bitfinex-derivatives","BTCF0:USTF0",1768340236158,0.09181396,94276.0,94256.0,0.14382882]
["bitfinex-derivatives","BTCF0:USTF0",1768340236363,0.09181396,94276.0,94260.0,0.09371531]
["bitfinex-derivatives","BTCF0:USTF0",1768340236568,0.14114691,94276.0,94256.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768340236755,0.09676489,94275.0,94256.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768340237268,0.010609,94270.0,94256.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768340238568,0.14609784,94285.0,94259.0,0.09360946]
["bitfinex-derivatives","BTCF0:USTF0",1768340238770,0.09371531,94270.0,94256.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1768340238971,0.14609784,94273.0,94256.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1768340240264,1.47851808,94264.0,94256.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1768340240574,1.47851808,94264.0,94250.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1768340240774,1.47851808,94264.0,94250.0,0.18923531]
["bitfinex-derivatives","BTCF0:USTF0",1768340241568,1.47851808,94264.0,94250.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1768340242363,1.62384518,94264.0,94250.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1768340243075,0.14618161,94257.0,94244.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1768340243269,0.09676489,94257.0,94244.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1768340243862,0.010611,94254.0,94244.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1768340244069,0.14618161,94256.0,94241.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768340244272,0.14618161,94254.0,94241.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768340244463,0.09676489,94254.0,94241.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768340245368,0.010612,94251.0,94241.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768340246475,0.010612,94251.0,94241.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1768340246875,0.02093193,94243.0,94241.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1768340247072,0.010611,94256.0,94242.0,0.09127297]
["bitfinex-derivatives","BTCF0:USTF0",1768340247470,0.02346352,94256.0,94242.0,0.09127297]
["bitfinex-derivatives","BTCF0:USTF0",1768340247672,0.010611,94254.0,94242.0,0.09127297]
["bitfinex-derivatives","BTCF0:USTF0",1768340247865,0.01285252,94256.0,94242.0,0.09127297]
["bitfinex-derivatives","BTCF0:USTF0",1768340248070,0.010611,94257.0,94242.0,0.09127297]
["bitfinex-derivatives","BTCF0:USTF0",1768340248374,0.010611,94255.0,94242.0,0.09127297]
["bitfinex-derivatives","BTCF0:USTF0",1768340250477,0.010611,94253.0,94242.0,0.09127297]
["bitfinex-derivatives","BTCF0:USTF0",1768340250774,0.02164707,94244.0,94242.0,0.09127297]
["bitfinex-derivatives","BTCF0:USTF0",1768340251681,0.010611,94253.0,94242.0,0.09127297]
["bitfinex-derivatives","BTCF0:USTF0",1768340252575,0.02085282,94244.0,94242.0,0.09127297]
["bitfinex-derivatives","BTCF0:USTF0",1768340252782,0.010611,94254.0,94242.0,0.09127297]
["bitfinex-derivatives","BTCF0:USTF0",1768340253874,0.010611,94253.0,94242.0,0.06227297]
["bitfinex-derivatives","BTCF0:USTF0",1768340254074,0.02163097,94244.0,94242.0,0.06227297]
["bitfinex-derivatives","BTCF0:USTF0",1768340254275,0.010611,94255.0,94242.0,0.15588243]
["bitfinex-derivatives","BTCF0:USTF0",1768340254475,0.010611,94253.0,94242.0,0.15588243]
["bitfinex-derivatives","BTCF0:USTF0",1768340255285,0.02163097,94244.0,94242.0,0.15588243]
["bitfinex-derivatives","BTCF0:USTF0",1768340255583,0.010611,94253.0,94241.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1768340256281,0.010612,94252.0,94241.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1768340256669,0.01250762,94256.0,94241.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1768340256670,0.10714634,94256.0,94241.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1768340256875,0.09371531,94251.0,94234.0,0.09815129]
["bitfinex-derivatives","BTCF0:USTF0",1768340257076,0.010612,94246.0,94234.0,0.09815129]
["bitfinex-derivatives","BTCF0:USTF0",1768340257283,0.01250762,94256.0,94237.0,0.09815129]
["bitfinex-derivatives","BTCF0:USTF0",1768340257484,0.09463872,94257.0,94238.0,0.09815129]
["bitfinex-derivatives","BTCF0:USTF0",1768340257786,0.0208148,94247.0,94238.0,0.09815129]
["bitfinex-derivatives","BTCF0:USTF0",1768340258676,0.01246466,94256.0,94242.0,0.09815129]
["bitfinex-derivatives","BTCF0:USTF0",1768340258987,0.010612,94251.0,94244.0,0.09815129]
["bitfinex-derivatives","BTCF0:USTF0",1768340259172,0.010612,94251.0,94243.0,0.09848162]
["bitfinex-derivatives","BTCF0:USTF0",1768340259378,0.010612,94251.0,94241.0,0.09815129]
["bitfinex-derivatives","BTCF0:USTF0",1768340259887,0.010611,94253.0,94241.0,0.09815129]
["bitfinex-derivatives","BTCF0:USTF0",1768340260279,0.010611,94254.0,94241.0,0.09815129]
["bitfinex-derivatives","BTCF0:USTF0",1768340260888,0.0123316,94256.0,94241.0,0.09815129]
["bitfinex-derivatives","BTCF0:USTF0",1768340261090,0.09371531,94260.0,94241.0,0.09815129]
["bitfinex-derivatives","BTCF0:USTF0",1768340261585,0.010612,94250.0,94241.0,0.09815129]
["bitfinex-derivatives","BTCF0:USTF0",1768340261787,0.010612,94250.0,94241.0,0.06415129]
["bitfinex-derivatives","BTCF0:USTF0",1768340262688,0.010611,94252.0,94241.0,0.06415129]
["bitfinex-derivatives","BTCF0:USTF0",1768340263486,0.010612,94250.0,94241.0,0.06415129]
["bitfinex-derivatives","BTCF0:USTF0",1768340264281,0.010612,94248.0,94239.0,0.09815129]
["bitfinex-derivatives","BTCF0:USTF0",1768340264476,0.010612,94248.0,94240.0,0.1918666]
["bitfinex-derivatives","BTCF0:USTF0",1768340264676,0.010612,94248.0,94241.0,0.09815129]
["bitfinex-derivatives","BTCF0:USTF0",1768340264876,0.010611,94253.0,94241.0,0.09815129]
["bitfinex-derivatives","BTCF0:USTF0",1768340265674,0.01294944,94260.0,94242.0,0.010612]
["bitfinex-derivatives","BTCF0:USTF0",1768340265883,0.01061,94267.0,94253.0,0.19663291]
["bitfinex-derivatives","BTCF0:USTF0",1768340266079,0.01061,94265.0,94257.0,0.29034822]
["bitfinex-derivatives","BTCF0:USTF0",1768340266278,0.10086375,94273.0,94257.0,0.05329769]
["bitfinex-derivatives","BTCF0:USTF0",1768340266477,0.01061,94264.0,94257.0,0.05329769]
["bitfinex-derivatives","BTCF0:USTF0",1768340267186,0.10086375,94273.0,94257.0,0.05329769]
["bitfinex-derivatives","BTCF0:USTF0",1768340267383,0.00530375,94273.0,94260.0,0.09371531]
["bitfinex-derivatives","BTCF0:USTF0",1768340267588,0.09556,94278.0,94260.0,0.09371531]
["bitfinex-derivatives","BTCF0:USTF0",1768340267783,0.09556,94278.0,94250.0,0.10432731]
["bitfinex-derivatives","BTCF0:USTF0",1768340268187,0.09556,94278.0,94251.0,0.19663291]
["bitfinex-derivatives","BTCF0:USTF0",1768340268690,0.09556,94278.0,94253.0,0.19663291]
["bitfinex-derivatives","BTCF0:USTF0",1768340268877,0.02320505,94277.0,94254.0,0.19663291]
["bitfinex-derivatives","BTCF0:USTF0",1768340269078,0.01259605,94277.0,94260.0,0.1918666]
["bitfinex-derivatives","BTCF0:USTF0",1768340269280,0.09556,94286.0,94268.0,0.09815129]
["bitfinex-derivatives","BTCF0:USTF0",1768340269479,0.09556,94286.0,94268.0,0.02215129]
["bitfinex-derivatives","BTCF0:USTF0",1768340269674,0.19002115,94285.0,94262.0,0.09848162]
["bitfinex-derivatives","BTCF0:USTF0",1768340269979,0.09538243,94284.0,94262.0,0.09848162]
["bitfinex-derivatives","BTCF0:USTF0",1768340270188,0.09371531,94280.0,94262.0,0.09848162]
["bitfinex-derivatives","BTCF0:USTF0",1768340270489,0.18909774,94280.0,94255.0,0.09848162]
["bitfinex-derivatives","BTCF0:USTF0",1768340270680,0.28373646,94280.0,94255.0,0.09848162]
["bitfinex-derivatives","BTCF0:USTF0",1768340271274,0.19002115,94279.0,94255.0,0.09848162]
["bitfinex-derivatives","BTCF0:USTF0",1768340271478,0.09538243,94278.0,94256.0,0.09815129]
["bitfinex-derivatives","BTCF0:USTF0",1768340273993,0.19002115,94278.0,94256.0,0.09815129]
["bitfinex-derivatives","BTCF0:USTF0",1768340275498,0.09538243,94277.0,94256.0,0.09815129]
["bitfinex-derivatives","BTCF0:USTF0",1768340275888,0.09538243,94277.0,94257.0,0.09815129]
["bitfinex-derivatives","BTCF0:USTF0",1768340276197,0.01239341,94285.0,94265.0,0.19663291]
["bitfinex-derivatives","BTCF0:USTF0",1768340276388,0.09538243,94290.0,94271.0,0.09815129]
["bitfinex-derivatives","BTCF0:USTF0",1768340276801,0.01280945,94290.0,94280.0,0.09371531]
["bitfinex-derivatives","BTCF0:USTF0",1768340276989,0.09463872,94299.0,94280.0,0.1918666]
["bitfinex-derivatives","BTCF0:USTF0",1768340277186,0.09463872,94299.0,94280.0,0.1808666]
["bitfinex-derivatives","BTCF0:USTF0",1768340277392,0.08416721,94298.0,94280.0,0.1808666]
["bitfinex-derivatives","BTCF0:USTF0",1768340277592,0.01783797,94293.0,94280.0,0.1808666]
["bitfinex-derivatives","BTCF0:USTF0",1768340278292,0.01783797,94293.0,94281.0,0.09815129]
["bitfinex-derivatives","BTCF0:USTF0",1768340279296,0.01783797,94293.0,94277.0,0.09815129]
["bitfinex-derivatives","BTCF0:USTF0",1768340280797,0.01783797,94293.0,94274.0,0.09848162]
["bitfinex-derivatives","BTCF0:USTF0",1768340281200,0.01783797,94293.0,94275.0,0.09815129]
["bitfinex-derivatives","BTCF0:USTF0",1768340281998,0.01783797,94293.0,94267.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1768340281999,0.09463872,94306.0,94284.0,0.09815129]
["bitfinex-derivatives","BTCF0:USTF0",1768340282303,0.18835403,94310.0,94291.0,0.09815129]
["bitfinex-derivatives","BTCF0:USTF0",1768340282601,0.1784147,94310.0,94291.0,0.09815129]
["bitfinex-derivatives","BTCF0:USTF0",1768340283503,0.1909244,94310.0,94291.0,0.09815129]
["bitfinex-derivatives","BTCF0:USTF0",1768340283794,0.0125097,94310.0,94291.0,0.09848162]
["bitfinex-derivatives","BTCF0:USTF0",1768340283994,0.0053015,94313.0,94301.0,0.09815129]
["bitfinex-derivatives","BTCF0:USTF0",1768340284199,0.0053015,94313.0,94300.0,0.09371531]
["bitfinex-derivatives","BTCF0:USTF0",1768340284601,0.0053015,94313.0,94297.0,0.09815129]
["bitfinex-derivatives","BTCF0:USTF0",1768340284997,0.0053015,94313.0,94296.0,0.09848162]
["bitfinex-derivatives","BTCF0:USTF0",1768340284998,0.0053015,94313.0,94300.0,0.09371531]
["bitfinex-derivatives","BTCF0:USTF0",1768340285186,0.0053015,94313.0,94296.0,0.09848162]
["bitfinex-derivatives","BTCF0:USTF0",1768340285703,0.01791096,94313.0,94296.0,0.09848162]
["bitfinex-derivatives","BTCF0:USTF0",1768340286204,0.01791096,94313.0,94300.0,0.09371531]
["bitfinex-derivatives","BTCF0:USTF0",1768340286905,0.01791096,94313.0,94301.0,0.09547695]
["bitfinex-derivatives","BTCF0:USTF0",1768340287789,0.01791096,94313.0,94302.0,0.09615811]
["bitfinex-derivatives","BTCF0:USTF0",1768340287994,0.01791096,94313.0,94301.0,0.09547695]
["bitfinex-derivatives","BTCF0:USTF0",1768340287995,0.01791096,94313.0,94296.0,0.19163506]
["bitfinex-derivatives","BTCF0:USTF0",1768340288206,0.01791096,94313.0,94297.0,0.09547695]
["bitfinex-derivatives","BTCF0:USTF0",1768340288408,0.01791096,94313.0,94298.0,0.09547695]
["bitfinex-derivatives","BTCF0:USTF0",1768340289505,0.01791096,94313.0,94300.0,0.09547695]
["bitfinex-derivatives","BTCF0:USTF0",1768340289709,0.01791096,94313.0,94302.0,0.09547695]
["bitfinex-derivatives","BTCF0:USTF0",1768340289896,0.18880856,94325.0,94302.0,0.09547695]
["bitfinex-derivatives","BTCF0:USTF0",1768340290102,0.18880856,94324.0,94302.0,0.09547695]
["bitfinex-derivatives","BTCF0:USTF0",1768340290305,0.09371531,94320.0,94302.0,0.09547695]
["bitfinex-derivatives","BTCF0:USTF0",1768340290806,0.09387437,94320.0,94302.0,0.09547695]
["bitfinex-derivatives","BTCF0:USTF0",1768340291404,0.00015906,94320.0,94302.0,0.09547695]
["bitfinex-derivatives","BTCF0:USTF0",1768340291607,0.08699535,94320.0,94302.0,0.09547695]
["bitfinex-derivatives","BTCF0:USTF0",1768340292102,0.08699535,94320.0,94304.0,0.19163506]
["bitfinex-derivatives","BTCF0:USTF0",1768340292408,0.08699535,94320.0,94306.0,0.09547695]
["bitfinex-derivatives","BTCF0:USTF0",1768340292598,0.08699535,94320.0,94306.0,0.07847695]
["bitfinex-derivatives","BTCF0:USTF0",1768340292798,0.08699535,94320.0,94305.0,0.09615811]
["bitfinex-derivatives","BTCF0:USTF0",1768340292997,0.00015906,94320.0,94300.0,0.18987342]
["bitfinex-derivatives","BTCF0:USTF0",1768340293704,0.00015906,94320.0,94300.0,0.09615811]
["bitfinex-derivatives","BTCF0:USTF0",1768340294605,0.00015906,94320.0,94301.0,0.09547695]
["bitfinex-derivatives","BTCF0:USTF0",1768340294802,0.00015906,94320.0,94303.0,0.09547695]
["bitfinex-derivatives","BTCF0:USTF0",1768340295006,0.00015906,94320.0,94304.0,0.09547695]
["bitfinex-derivatives","BTCF0:USTF0",1768340297310,0.00015906,94320.0,94300.0,0.09375953]
["bitfinex-derivatives","BTCF0:USTF0",1768340297604,0.00015906,94320.0,94301.0,0.09016416]
["bitfinex-derivatives","BTCF0:USTF0",1768340298502,0.00015906,94320.0,94301.0,0.18392369]
["bitfinex-derivatives","BTCF0:USTF0",1768340298698,0.00015906,94320.0,94302.0,0.09016416]
["bitfinex-derivatives","BTCF0:USTF0",1768340299504,0.00015906,94320.0,94303.0,0.10436553]
["bitfinex-derivatives","BTCF0:USTF0",1768340299811,0.00015906,94320.0,94305.0,0.09375953]
["bitfinex-derivatives","BTCF0:USTF0",1768340300005,0.00015906,94320.0,94306.0,0.09016416]
["bitfinex-derivatives","BTCF0:USTF0",1768340300210,0.00015906,94320.0,94306.0,0.18392369]
["bitfinex-derivatives","BTCF0:USTF0",1768340300413,0.00015906,94320.0,94307.0,0.09016416]
["bitfinex-derivatives","BTCF0:USTF0",1768340300708,0.00015906,94320.0,94307.0,0.18392369]
["bitfinex-derivatives","BTCF0:USTF0",1768340300911,0.00015906,94320.0,94307.0,0.09375953]
["bitfinex-derivatives","BTCF0:USTF0",1768340301810,0.01267405,94324.0,94307.0,0.09375953]
["bitfinex-derivatives","BTCF0:USTF0",1768340302012,0.09552,94330.0,94307.0,0.09375953]
["bitfinex-derivatives","BTCF0:USTF0",1768340302518,0.09552,94330.0,94309.0,0.09016416]
["bitfinex-derivatives","BTCF0:USTF0",1768340303011,0.10810738,94330.0,94309.0,0.09016416]
["bitfinex-derivatives","BTCF0:USTF0",1768340304513,0.10810738,94330.0,94308.0,0.09375953]
["bitfinex-derivatives","BTCF0:USTF0",1768340304714,0.19354361,94330.0,94308.0,0.09375953]
["bitfinex-derivatives","BTCF0:USTF0",1768340305213,0.09802361,94330.0,94313.0,0.09375953]
["bitfinex-derivatives","BTCF0:USTF0",1768340305403,0.09548,94332.0,94304.0,0.09567906]
["bitfinex-derivatives","BTCF0:USTF0",1768340306313,0.09545624,94331.0,94306.0,0.010605]
["bitfinex-derivatives","BTCF0:USTF0",1768340306613,0.09545624,94331.0,94307.0,0.09016416]
["bitfinex-derivatives","BTCF0:USTF0",1768340306913,0.01395404,94332.0,94313.0,0.09016416]
["bitfinex-derivatives","BTCF0:USTF0",1768340307109,0.08986038,94333.0,94313.0,0.09016416]
["bitfinex-derivatives","BTCF0:USTF0",1768340307318,0.08986038,94333.0,94313.0,0.18392369]
["bitfinex-derivatives","BTCF0:USTF0",1768340307507,0.08986038,94333.0,94314.0,0.09016416]
["bitfinex-derivatives","BTCF0:USTF0",1768340307707,0.08986038,94333.0,94315.0,0.09016416]
["bitfinex-derivatives","BTCF0:USTF0",1768340308018,0.08986038,94333.0,94315.0,0.06916416]
["bitfinex-derivatives","BTCF0:USTF0",1768340308609,0.00530037,94333.0,94316.0,0.09375953]
["bitfinex-derivatives","BTCF0:USTF0",1768340308811,0.00530037,94333.0,94318.0,0.09375953]
["bitfinex-derivatives","BTCF0:USTF0",1768340309514,0.01900957,94333.0,94318.0,0.09375953]
["bitfinex-derivatives","BTCF0:USTF0",1768340310117,0.01900957,94333.0,94319.0,0.09016416]
["bitfinex-derivatives","BTCF0:USTF0",1768340310914,0.01900957,94333.0,94320.0,0.09016416]
["bitfinex-derivatives","BTCF0:USTF0",1768340311113,0.09545624,94343.0,94320.0,0.09016416]
["bitfinex-derivatives","BTCF0:USTF0",1768340311319,0.09548,94342.0,94322.0,0.09016416]
["bitfinex-derivatives","BTCF0:USTF0",1768340311619,0.01368972,94342.0,94323.0,0.09016416]
["bitfinex-derivatives","BTCF0:USTF0",1768340311811,0.17821807,94343.0,94323.0,0.09016416]
["bitfinex-derivatives","BTCF0:USTF0",1768340312207,0.17821807,94343.0,94323.0,0.09032322]
["bitfinex-derivatives","BTCF0:USTF0",1768340312408,0.19194815,94343.0,94323.0,0.09032322]
["bitfinex-derivatives","BTCF0:USTF0",1768340312610,0.09545624,94341.0,94323.0,0.09032322]
["bitfinex-derivatives","BTCF0:USTF0",1768340313014,0.09649191,94343.0,94323.0,0.18408275]
["bitfinex-derivatives","BTCF0:USTF0",1768340313319,0.09545624,94348.0,94324.0,0.09016416]
["bitfinex-derivatives","BTCF0:USTF0",1768340313320,0.09823826,94347.0,94324.0,0.09016416]
["bitfinex-derivatives","BTCF0:USTF0",1768340313621,0.09545624,94346.0,94325.0,0.09016416]
["bitfinex-derivatives","BTCF0:USTF0",1768340313819,0.09545624,94346.0,94326.0,0.09016416]
["bitfinex-derivatives","BTCF0:USTF0",1768340314323,0.17853765,94346.0,94326.0,0.09016416]
["bitfinex-derivatives","BTCF0:USTF0",1768340315319,0.09438224,94345.0,94326.0,0.09016416]
["bitfinex-derivatives","BTCF0:USTF0",1768340315716,0.09438224,94345.0,94326.0,0.06116416]
["bitfinex-derivatives","BTCF0:USTF0",1768340317221,0.09438224,94344.0,94326.0,0.06116416]
["bitfinex-derivatives","BTCF0:USTF0",1768340317413,0.09438224,94343.0,94323.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1768340317717,0.19260623,94342.0,94323.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1768340318019,0.19260623,94327.0,94300.0,0.09724611]
["bitfinex-derivatives","BTCF0:USTF0",1768340318222,0.09438224,94325.0,94303.0,0.0941058]
["bitfinex-derivatives","BTCF0:USTF0",1768340318420,0.09438224,94324.0,94303.0,0.0941058]
["bitfinex-derivatives","BTCF0:USTF0",1768340318621,0.09438224,94323.0,94303.0,0.0941058]
["bitfinex-derivatives","BTCF0:USTF0",1768340322020,0.09438224,94323.0,94304.0,0.0941058]
["bitfinex-derivatives","BTCF0:USTF0",1768340323623,0.09438224,94323.0,94313.0,0.0053015]
["bitfinex-derivatives","BTCF0:USTF0",1768340324524,0.09438224,94323.0,94304.0,0.0941058]
["bitfinex-derivatives","BTCF0:USTF0",1768340331648,0.0945413,94323.0,94304.0,0.0761058]
["bitfinex-derivatives","BTCF0:USTF0",1768340334437,0.09438224,94318.0,94297.0,0.28683191]
["bitfinex-derivatives","BTCF0:USTF0",1768340334623,0.09438224,94316.0,94297.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1768340334934,0.09822399,94313.0,94297.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1768340335137,0.09438224,94312.0,94297.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1768340335838,0.19260623,94312.0,94297.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1768340336134,0.09438224,94311.0,94297.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1768340337438,0.19260623,94311.0,94297.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1768340339439,0.19260623,94311.0,94297.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1768340340233,0.19260623,94311.0,94293.0,0.00530262]
["bitfinex-derivatives","BTCF0:USTF0",1768340341136,0.09822399,94309.0,94293.0,0.00530262]
["bitfinex-derivatives","BTCF0:USTF0",1768340341337,0.09822399,94307.0,94293.0,0.00530262]
["bitfinex-derivatives","BTCF0:USTF0",1768340341537,0.09438224,94302.0,94279.0,0.0941058]
["bitfinex-derivatives","BTCF0:USTF0",1768340341738,0.19260623,94301.0,94280.0,0.1895858]
["bitfinex-derivatives","BTCF0:USTF0",1768340342740,0.19260623,94301.0,94281.0,0.0941058]
["bitfinex-derivatives","BTCF0:USTF0",1768340343243,0.09438224,94299.0,94280.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1768340343539,0.09822399,94298.0,94280.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1768340343730,0.19260623,94298.0,94280.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1768340344429,0.09438224,94298.0,94280.0,0.1895858]
["bitfinex-derivatives","BTCF0:USTF0",1768340347045,0.09438224,94298.0,94280.0,0.1625858]
["bitfinex-derivatives","BTCF0:USTF0",1768340350250,0.09438224,94298.0,94281.0,0.09438652]
["bitfinex-derivatives","BTCF0:USTF0",1768340354741,0.09438224,94298.0,94281.0,0.07038652]
["bitfinex-derivatives","BTCF0:USTF0",1768340357253,0.09366682,94300.0,94281.0,0.08099452]
["bitfinex-derivatives","BTCF0:USTF0",1768340358346,0.09548,94310.0,94281.0,0.08099452]
["bitfinex-derivatives","BTCF0:USTF0",1768340358347,0.09566477,94302.0,94281.0,0.08099452]
["bitfinex-derivatives","BTCF0:USTF0",1768340358557,0.19045049,94302.0,94281.0,0.07038652]
["bitfinex-derivatives","BTCF0:USTF0",1768340358750,0.19045049,94302.0,94281.0,0.08099452]
["bitfinex-derivatives","BTCF0:USTF0",1768340358751,0.09566477,94301.0,94281.0,0.08099452]
["bitfinex-derivatives","BTCF0:USTF0",1768340359756,0.09366682,94300.0,94281.0,0.07038652]
["bitfinex-derivatives","BTCF0:USTF0",1768340360154,0.09366682,94300.0,94282.0,0.010608]
["bitfinex-derivatives","BTCF0:USTF0",1768340360354,0.09366682,94300.0,94281.0,0.07038652]
["bitfinex-derivatives","BTCF0:USTF0",1768340360355,0.18933159,94300.0,94281.0,0.07038652]
["bitfinex-derivatives","BTCF0:USTF0",1768340360756,0.09566477,94299.0,94281.0,0.07038652]
["bitfinex-derivatives","BTCF0:USTF0",1768340361151,0.09566477,94299.0,94281.0,0.08099452]
["bitfinex-derivatives","BTCF0:USTF0",1768340361349,0.09566477,94299.0,94282.0,0.010608]
["bitfinex-derivatives","BTCF0:USTF0",1768340361550,0.09566477,94299.0,94281.0,0.07038652]
["bitfinex-derivatives","BTCF0:USTF0",1768340361750,0.09582383,94299.0,94281.0,0.07038652]
["bitfinex-derivatives","BTCF0:USTF0",1768340362461,0.09582383,94299.0,94281.0,0.03038652]
["bitfinex-derivatives","BTCF0:USTF0",1768340364855,0.09566477,94295.0,94280.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1768340365056,0.19045049,94295.0,94280.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1768340366549,0.19045049,94294.0,94280.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1768340366752,0.09566477,94292.0,94280.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1768340370263,0.09566477,94292.0,94280.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1768340371066,0.19045049,94290.0,94280.0,0.03934592]
["bitfinex-derivatives","BTCF0:USTF0",1768340371364,0.09566477,94289.0,94280.0,0.03934592]
["bitfinex-derivatives","BTCF0:USTF0",1768340373257,0.09566477,94296.0,94280.0,0.03934592]
["bitfinex-derivatives","BTCF0:USTF0",1768340374052,0.19045049,94296.0,94280.0,0.03934592]
["bitfinex-derivatives","BTCF0:USTF0",1768340374257,0.09566477,94295.0,94280.0,0.03934592]
["bitfinex-derivatives","BTCF0:USTF0",1768340374563,0.19045049,94295.0,94280.0,0.03934592]
["bitfinex-derivatives","BTCF0:USTF0",1768340374758,0.09566477,94294.0,94280.0,0.03934592]
["bitfinex-derivatives","BTCF0:USTF0",1768340375161,0.09566477,94294.0,94280.0,0.14362074]
["bitfinex-derivatives","BTCF0:USTF0",1768340375467,0.00015906,94299.0,94284.0,0.04523264]
["bitfinex-derivatives","BTCF0:USTF0",1768340375962,0.00015906,94299.0,94289.0,0.09366682]
["bitfinex-derivatives","BTCF0:USTF0",1768340376158,0.09447674,94305.0,94289.0,0.09366682]
["bitfinex-derivatives","BTCF0:USTF0",1768340377467,0.09447674,94305.0,94287.0,0.04523264]
["bitfinex-derivatives","BTCF0:USTF0",1768340377870,0.09447674,94305.0,94287.0,0.03923264]
["bitfinex-derivatives","BTCF0:USTF0",1768340378369,0.18677733,94305.0,94285.0,0.010608]
["bitfinex-derivatives","BTCF0:USTF0",1768340378869,0.09447674,94304.0,94285.0,0.010608]
["bitfinex-derivatives","BTCF0:USTF0",1768340379058,0.18677733,94304.0,94285.0,0.010608]
["bitfinex-derivatives","BTCF0:USTF0",1768340379260,0.18677733,94304.0,94283.0,0.09547235]
["bitfinex-derivatives","BTCF0:USTF0",1768340379570,0.18677733,94304.0,94290.0,0.09366682]
["bitfinex-derivatives","BTCF0:USTF0",1768340379770,0.18677733,94302.0,94282.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1768340380075,0.18677733,94302.0,94282.0,0.0398032]
["bitfinex-derivatives","BTCF0:USTF0",1768340380369,0.09447674,94301.0,94282.0,0.0398032]
["bitfinex-derivatives","BTCF0:USTF0",1768340382871,0.09447674,94301.0,94283.0,0.010608]
["bitfinex-derivatives","BTCF0:USTF0",1768340383369,0.09447674,94301.0,94285.0,0.010608]
["bitfinex-derivatives","BTCF0:USTF0",1768340385263,0.18677733,94301.0,94285.0,0.010608]
["bitfinex-derivatives","BTCF0:USTF0",1768340385673,0.18677733,94301.0,94285.0,0.020608]
["bitfinex-derivatives","BTCF0:USTF0",1768340385862,0.18677733,94301.0,94282.0,0.0398032]
["bitfinex-derivatives","BTCF0:USTF0",1768340386168,0.18677733,94301.0,94282.0,0.1198032]
["bitfinex-derivatives","BTCF0:USTF0",1768340386464,0.18677733,94301.0,94287.0,0.010608]
["bitfinex-derivatives","BTCF0:USTF0",1768340386669,0.09447674,94301.0,94284.0,0.010608]
["bitfinex-derivatives","BTCF0:USTF0",1768340386870,0.09447674,94301.0,94284.0,0.020608]
["bitfinex-derivatives","BTCF0:USTF0",1768340387571,0.18677733,94301.0,94284.0,0.010608]
["bitfinex-derivatives","BTCF0:USTF0",1768340389571,0.18677733,94301.0,94284.0,0.060608]
["bitfinex-derivatives","BTCF0:USTF0",1768340389772,0.18677733,94301.0,94284.0,0.010608]
["bitfinex-derivatives","BTCF0:USTF0",1768340389773,0.09447674,94300.0,94284.0,0.010608]
["bitfinex-derivatives","BTCF0:USTF0",1768340391962,0.18677733,94300.0,94284.0,0.010608]
["bitfinex-derivatives","BTCF0:USTF0",1768340392159,0.18677733,94300.0,94285.0,0.010608]
["bitfinex-derivatives","BTCF0:USTF0",1768340393562,0.18677733,94300.0,94283.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1768340393563,0.18677733,94300.0,94283.0,0.091128]
["bitfinex-derivatives","BTCF0:USTF0",1768340393763,0.09447674,94299.0,94283.0,0.151128]
["bitfinex-derivatives","BTCF0:USTF0",1768340394468,0.09447674,94297.0,94283.0,0.151128]
["bitfinex-derivatives","BTCF0:USTF0",1768340394674,0.09447674,94297.0,94284.0,0.010608]
["bitfinex-derivatives","BTCF0:USTF0",1768340397278,0.09447674,94297.0,94283.0,0.091128]
["bitfinex-derivatives","BTCF0:USTF0",1768340397469,0.18677733,94297.0,94283.0,0.091128]
["bitfinex-derivatives","BTCF0:USTF0",1768340397677,0.09447674,94296.0,94283.0,0.091128]
["bitfinex-derivatives","BTCF0:USTF0",1768340398063,0.09447674,94295.0,94283.0,0.091128]
["bitfinex-derivatives","BTCF0:USTF0",1768340398273,0.09447674,94293.0,94283.0,0.091128]
["bitfinex-derivatives","BTCF0:USTF0",1768340401066,0.09447674,94290.0,94276.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1768340401266,0.18677733,94283.0,94273.0,0.00530375]
["bitfinex-derivatives","BTCF0:USTF0",1768340401472,0.09447674,94276.0,94259.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1768340401676,0.09447674,94274.0,94259.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1768340402075,0.09230059,94268.0,94253.0,0.00530487]
["bitfinex-derivatives","BTCF0:USTF0",1768340402267,0.09230059,94266.0,94255.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1768340402666,0.09447674,94267.0,94255.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1768340403074,0.09447674,94267.0,94255.0,0.106131]
["bitfinex-derivatives","BTCF0:USTF0",1768340403669,0.09447674,94267.0,94255.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1768340405072,0.01061,94264.0,94255.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1768340405468,0.10508674,94267.0,94255.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1768340406482,0.01061,94265.0,94255.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1768340407182,0.01061,94263.0,94255.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1768340407479,0.10946229,94266.0,94255.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1768340407671,0.01061,94263.0,94255.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1768340408073,0.09885229,94266.0,94255.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1768340408875,0.09885229,94264.0,94255.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1768340409265,0.09885229,94264.0,94253.0,0.00530487]
["bitfinex-derivatives","BTCF0:USTF0",1768340409868,0.01504969,94274.0,94157.0,0.19030671]
["bitfinex-derivatives","BTCF0:USTF0",1768340409869,0.09522618,94261.0,94243.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1768340410073,0.09522618,94261.0,94244.0,0.010612]
["bitfinex-derivatives","BTCF0:USTF0",1768340410584,0.010611,94259.0,94243.0,0.106132]
["bitfinex-derivatives","BTCF0:USTF0",1768340411279,0.010611,94255.0,94243.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1768340412182,0.010611,94258.0,94243.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1768340412384,0.010611,94256.0,94243.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1768340413488,0.010611,94255.0,94243.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1768340413784,0.19407847,94260.0,94243.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1768340413987,0.20468947,94260.0,94243.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1768340414187,0.010611,94258.0,94243.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1768340415588,0.09522618,94255.0,94238.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1768340415780,0.010612,94251.0,94238.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1768340416182,0.010612,94249.0,94238.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1768340416688,0.010612,94252.0,94238.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1768340417086,0.09083291,94258.0,94239.0,0.09833305]
["bitfinex-derivatives","BTCF0:USTF0",1768340417386,0.09083291,94262.0,94239.0,0.09450273]
["bitfinex-derivatives","BTCF0:USTF0",1768340417590,0.010611,94256.0,94239.0,0.09450273]
["bitfinex-derivatives","BTCF0:USTF0",1768340417982,0.010611,94254.0,94239.0,0.09450273]
["bitfinex-derivatives","BTCF0:USTF0",1768340418585,0.010611,94257.0,94239.0,0.10511573]
["bitfinex-derivatives","BTCF0:USTF0",1768340419092,0.19696391,94260.0,94241.0,0.010613]
["bitfinex-derivatives","BTCF0:USTF0",1768340419281,0.010611,94258.0,94241.0,0.010613]
["bitfinex-derivatives","BTCF0:USTF0",1768340419482,0.18635291,94260.0,94240.0,0.09833305]
["bitfinex-derivatives","BTCF0:USTF0",1768340419682,0.010611,94254.0,94240.0,0.09833305]
["bitfinex-derivatives","BTCF0:USTF0",1768340420187,0.010611,94252.0,94239.0,0.09450273]
["bitfinex-derivatives","BTCF0:USTF0",1768340421483,0.010611,94255.0,94239.0,0.09450273]
["bitfinex-derivatives","BTCF0:USTF0",1768340422695,0.010611,94253.0,94239.0,0.09450273]
["bitfinex-derivatives","BTCF0:USTF0",1768340424293,0.09083291,94258.0,94238.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1768340424500,0.10144491,94251.0,94238.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1768340424881,0.010612,94251.0,94238.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1768340425298,0.010612,94249.0,94238.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1768340425494,0.010612,94249.0,94233.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1768340426392,0.010612,94247.0,94233.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1768340426595,0.18790647,94252.0,94233.0,0.005306]
["bitfinex-derivatives","BTCF0:USTF0",1768340426796,0.18790647,94252.0,94233.0,0.10363905]
["bitfinex-derivatives","BTCF0:USTF0",1768340426995,0.186807,94291.0,94235.0,0.09833305]
["bitfinex-derivatives","BTCF0:USTF0",1768340427188,0.010612,94250.0,94235.0,0.09833305]
["bitfinex-derivatives","BTCF0:USTF0",1768340427692,0.01077014,94252.0,94235.0,0.19283578]
["bitfinex-derivatives","BTCF0:USTF0",1768340427896,0.00015914,94252.0,94238.0,0.19283578]
["bitfinex-derivatives","BTCF0:USTF0",1768340428095,0.010612,94249.0,94239.0,0.19283578]
["bitfinex-derivatives","BTCF0:USTF0",1768340428392,0.01061,94267.0,94233.0,0.005306]
["bitfinex-derivatives","BTCF0:USTF0",1768340428393,0.010612,94251.0,94246.0,0.09833305]
["bitfinex-derivatives","BTCF0:USTF0",1768340428598,0.09552,94257.0,94247.0,0.09450273]
["bitfinex-derivatives","BTCF0:USTF0",1768340428795,0.010612,94252.0,94242.0,0.09833305]
["bitfinex-derivatives","BTCF0:USTF0",1768340429102,0.010612,94252.0,94242.0,0.19283578]
["bitfinex-derivatives","BTCF0:USTF0",1768340429299,0.010612,94250.0,94242.0,0.09450273]
["bitfinex-derivatives","BTCF0:USTF0",1768340429498,0.010612,94248.0,94242.0,0.09450273]
["bitfinex-derivatives","BTCF0:USTF0",1768340429897,0.09552,94257.0,94242.0,0.09450273]
["bitfinex-derivatives","BTCF0:USTF0",1768340430203,0.010612,94249.0,94242.0,0.09450273]
["bitfinex-derivatives","BTCF0:USTF0",1768340431102,0.010612,94247.0,94242.0,0.09450273]
["bitfinex-derivatives","BTCF0:USTF0",1768340431995,0.010612,94251.0,94245.0,0.19283578]
["bitfinex-derivatives","BTCF0:USTF0",1768340432301,0.010612,94251.0,94245.0,0.09450273]
["bitfinex-derivatives","BTCF0:USTF0",1768340432598,0.010612,94251.0,94245.0,0.07350273]
["bitfinex-derivatives","BTCF0:USTF0",1768340432794,0.010612,94251.0,94242.0,0.09833305]
["bitfinex-derivatives","BTCF0:USTF0",1768340433400,0.09556,94260.0,94242.0,0.09833305]
["bitfinex-derivatives","BTCF0:USTF0",1768340434204,0.01061,94261.0,94247.0,0.09833305]
["bitfinex-derivatives","BTCF0:USTF0",1768340434592,0.09556,94264.0,94248.0,0.19283578]
["bitfinex-derivatives","BTCF0:USTF0",1768340434896,0.010611,94256.0,94248.0,0.19283578]
["bitfinex-derivatives","BTCF0:USTF0",1768340435094,0.010611,94256.0,94248.0,0.09450273]
["bitfinex-derivatives","BTCF0:USTF0",1768340435690,0.01061,94267.0,94249.0,0.19476004]
["bitfinex-derivatives","BTCF0:USTF0",1768340435896,0.01061,94257.0,94241.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1768340437803,0.01061,94257.0,94242.0,0.19476004]
["bitfinex-derivatives","BTCF0:USTF0",1768340437999,0.01061,94257.0,94244.0,0.09819625]
["bitfinex-derivatives","BTCF0:USTF0",1768340438599,0.01061,94255.0,94241.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1768340439004,0.18661199,94259.0,94241.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1768340439206,0.01061,94255.0,94241.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1768340439602,0.01061,94255.0,94242.0,0.09819625]
["bitfinex-derivatives","BTCF0:USTF0",1768340439807,0.09643752,94263.0,94242.0,0.09819625]
["bitfinex-derivatives","BTCF0:USTF0",1768340439999,0.01061,94255.0,94243.0,0.09819625]
["bitfinex-derivatives","BTCF0:USTF0",1768340440305,0.01061,94255.0,94242.0,0.09656379]
["bitfinex-derivatives","BTCF0:USTF0",1768340440495,0.09017447,94271.0,94248.0,0.09656379]
["bitfinex-derivatives","BTCF0:USTF0",1768340440696,0.09556,94271.0,94248.0,0.09656379]
["bitfinex-derivatives","BTCF0:USTF0",1768340441105,0.09556,94271.0,94253.0,0.00530487]
["bitfinex-derivatives","BTCF0:USTF0",1768340441592,0.28217199,94271.0,94253.0,0.00530487]
["bitfinex-derivatives","BTCF0:USTF0",1768340442406,0.09643752,94270.0,94253.0,0.00530487]
["bitfinex-derivatives","BTCF0:USTF0",1768340442796,0.09643752,94270.0,94249.0,0.09819625]
["bitfinex-derivatives","BTCF0:USTF0",1768340443705,0.18573447,94271.0,94251.0,0.09656379]
["bitfinex-derivatives","BTCF0:USTF0",1768340443895,0.09017447,94271.0,94252.0,0.09819625]
["bitfinex-derivatives","BTCF0:USTF0",1768340444300,0.09556,94270.0,94252.0,0.09819625]
["bitfinex-derivatives","BTCF0:USTF0",1768340445911,0.28217199,94270.0,94251.0,0.05142296]
["bitfinex-derivatives","BTCF0:USTF0",1768340446410,0.28217199,94270.0,94241.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1768340446910,0.09643752,94269.0,94241.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1768340447800,0.09643752,94269.0,94242.0,0.19476004]
["bitfinex-derivatives","BTCF0:USTF0",1768340447999,0.18661199,94269.0,94246.0,0.09819625]
["bitfinex-derivatives","BTCF0:USTF0",1768340448599,0.09017447,94268.0,94246.0,0.09819625]
["bitfinex-derivatives","BTCF0:USTF0",1768340451720,0.09017447,94268.0,94247.0,0.09819625]
["bitfinex-derivatives","BTCF0:USTF0",1768340453316,0.10174127,94273.0,94251.0,0.09819625]
["bitfinex-derivatives","BTCF0:USTF0",1768340453509,0.00530375,94273.0,94253.0,0.09819625]
["bitfinex-derivatives","BTCF0:USTF0",1768340453715,0.09547822,94273.0,94254.0,0.09656379]
["bitfinex-derivatives","BTCF0:USTF0",1768340455717,0.09547822,94273.0,94254.0,0.07556379]
["bitfinex-derivatives","BTCF0:USTF0",1768340455918,0.09547822,94273.0,94253.0,0.09819625]
["bitfinex-derivatives","BTCF0:USTF0",1768340458719,0.09547822,94273.0,94254.0,0.09819625]
["bitfinex-derivatives","BTCF0:USTF0",1768340459020,0.00530375,94273.0,94255.0,0.09819625]
["bitfinex-derivatives","BTCF0:USTF0",1768340459818,0.00530375,94273.0,94255.0,0.19476004]
["bitfinex-derivatives","BTCF0:USTF0",1768340460016,0.00530375,94273.0,94257.0,0.09819625]
["bitfinex-derivatives","BTCF0:USTF0",1768340460218,0.00530375,94273.0,94258.0,0.19476004]
["bitfinex-derivatives","BTCF0:USTF0",1768340460513,0.18661199,94291.0,94264.0,0.09656379]
["bitfinex-derivatives","BTCF0:USTF0",1768340460718,0.09556,94290.0,94266.0,0.09656379]
["bitfinex-derivatives","BTCF0:USTF0",1768340461016,0.18661199,94288.0,94267.0,0.09819625]
["bitfinex-derivatives","BTCF0:USTF0",1768340461221,0.09017447,94287.0,94267.0,0.09819625]
["bitfinex-derivatives","BTCF0:USTF0",1768340461521,0.09017447,94286.0,94267.0,0.09819625]
["bitfinex-derivatives","BTCF0:USTF0",1768340462113,0.09017447,94285.0,94267.0,0.09819625]
["bitfinex-derivatives","BTCF0:USTF0",1768340463511,0.09017447,94285.0,94267.0,0.08719625]
["bitfinex-derivatives","BTCF0:USTF0",1768340464725,0.09017447,94284.0,94261.0,0.09656379]
["bitfinex-derivatives","BTCF0:USTF0",1768340465126,0.17890287,94290.0,94265.0,0.09096559]
["bitfinex-derivatives","BTCF0:USTF0",1768340465127,0.09408086,94290.0,94265.0,0.09096559]
["bitfinex-derivatives","BTCF0:USTF0",1768340465327,0.09408086,94288.0,94265.0,0.09096559]
["bitfinex-derivatives","BTCF0:USTF0",1768340465527,0.09408086,94285.0,94264.0,0.09364538]
["bitfinex-derivatives","BTCF0:USTF0",1768340465917,0.09408086,94284.0,94264.0,0.09364538]
["bitfinex-derivatives","BTCF0:USTF0",1768340466628,0.09408086,94284.0,94263.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1768340466629,0.09534996,94289.0,94267.0,0.09364538]
["bitfinex-derivatives","BTCF0:USTF0",1768340466823,0.18943082,94289.0,94267.0,0.09364538]
["bitfinex-derivatives","BTCF0:USTF0",1768340467128,0.18943082,94287.0,94267.0,0.09364538]
["bitfinex-derivatives","BTCF0:USTF0",1768340467323,0.09408086,94286.0,94267.0,0.09364538]
["bitfinex-derivatives","BTCF0:USTF0",1768340470833,0.09552,94289.0,94270.0,0.09364538]
["bitfinex-derivatives","BTCF0:USTF0",1768340471329,0.09552,94289.0,94270.0,0.07764538]
["bitfinex-derivatives","BTCF0:USTF0",1768340471528,0.11015931,94291.0,94270.0,0.07764538]
["bitfinex-derivatives","BTCF0:USTF0",1768340471728,0.01607845,94291.0,94271.0,0.09096559]
["bitfinex-derivatives","BTCF0:USTF0",1768340471930,0.13324039,94312.0,94271.0,0.09096559]
["bitfinex-derivatives","BTCF0:USTF0",1768340471931,0.09534996,94308.0,94271.0,0.09096559]
["bitfinex-derivatives","BTCF0:USTF0",1768340472145,0.05705232,94311.0,94302.0,0.09374529]
["bitfinex-derivatives","BTCF0:USTF0",1768340472322,0.05705232,94311.0,94303.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1768340472526,0.01567114,94313.0,94303.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1768340472831,0.09534996,94322.0,94303.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1768340473222,0.09164115,94333.0,94303.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1768340473223,0.09534996,94321.0,94303.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1768340473625,0.11107373,94321.0,94303.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1768340474130,0.09534996,94320.0,94303.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1768340475422,0.18897622,94320.0,94303.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1768340476839,0.09534996,94320.0,94303.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1768340477144,0.18897622,94320.0,94303.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1768340479043,0.18897622,94320.0,94303.0,0.06051999]
["bitfinex-derivatives","BTCF0:USTF0",1768340481431,0.09348005,94319.0,94303.0,0.06051999]
["bitfinex-derivatives","BTCF0:USTF0",1768340481832,0.09348005,94318.0,94303.0,0.06051999]
["bitfinex-derivatives","BTCF0:USTF0",1768340482032,0.09348005,94317.0,94303.0,0.06051999]
["bitfinex-derivatives","BTCF0:USTF0",1768340482240,0.09348005,94316.0,94303.0,0.06051999]
["bitfinex-derivatives","BTCF0:USTF0",1768340483645,0.09362626,94313.0,94303.0,0.06051999]
["bitfinex-derivatives","BTCF0:USTF0",1768340483945,0.18710631,94313.0,94303.0,0.03428603]
["bitfinex-derivatives","BTCF0:USTF0",1768340486631,0.18710631,94313.0,94303.0,0.01928603]
["bitfinex-derivatives","BTCF0:USTF0",1768340487034,0.09348005,94312.0,94303.0,0.01928603]
["bitfinex-derivatives","BTCF0:USTF0",1768340492849,0.09348005,94310.0,94298.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1768340493144,0.09348005,94308.0,94298.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1768340493449,0.09348005,94300.0,94291.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1768340493642,0.18710631,94300.0,94287.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1768340494041,0.09348005,94299.0,94287.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1768340494347,0.09348005,94297.0,94287.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1768340496846,0.010607,94292.0,94287.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1768340497638,0.18107114,94298.0,94287.0,0.050376]
["bitfinex-derivatives","BTCF0:USTF0",1768340498943,0.09003882,94296.0,94287.0,0.045952]
["bitfinex-derivatives","BTCF0:USTF0",1768340499255,0.09003882,94296.0,94280.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1768340500555,0.09989044,94297.0,94280.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1768340501354,0.18992926,94297.0,94280.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1768340502249,0.18992926,94297.0,94280.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1768340507255,0.09003882,94296.0,94280.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1768340509856,0.09003882,94296.0,94280.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1768340517762,0.09003882,94296.0,94280.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1768340518657,0.09003882,94295.0,94280.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1768340519058,0.09989044,94296.0,94280.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1768340522154,0.18992926,94296.0,94280.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1768340524066,0.09003882,94295.0,94280.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1768340525268,0.09003882,94295.0,94280.0,0.01451999]
["bitfinex-derivatives","BTCF0:USTF0",1768340528562,0.09989044,94296.0,94280.0,0.10814625]
["bitfinex-derivatives","BTCF0:USTF0",1768340528763,0.0965389,94298.0,94280.0,0.10814625]
["bitfinex-derivatives","BTCF0:USTF0",1768340530363,0.09362626,94300.0,94281.0,0.09461222]
["bitfinex-derivatives","BTCF0:USTF0",1768340530870,0.19250829,94301.0,94281.0,0.09461222]
["bitfinex-derivatives","BTCF0:USTF0",1768340531069,0.09362626,94300.0,94281.0,0.09461222]
["bitfinex-derivatives","BTCF0:USTF0",1768340531870,0.19016516,94300.0,94281.0,0.09461222]
["bitfinex-derivatives","BTCF0:USTF0",1768340533069,0.19016516,94300.0,94281.0,0.05861222]
["bitfinex-derivatives","BTCF0:USTF0",1768340533467,0.0965389,94300.0,94281.0,0.05861222]
["bitfinex-derivatives","BTCF0:USTF0",1768340533671,0.19016516,94300.0,94281.0,0.05861222]
["bitfinex-derivatives","BTCF0:USTF0",1768340537471,0.0965389,94300.0,94281.0,0.05861222]
["bitfinex-derivatives","BTCF0:USTF0",1768340539972,0.0965389,94300.0,94278.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1768340539973,0.00015906,94313.0,94288.0,0.09075989]
["bitfinex-derivatives","BTCF0:USTF0",1768340540275,0.00015906,94313.0,94289.0,0.09948628]
["bitfinex-derivatives","BTCF0:USTF0",1768340540276,0.09186443,94310.0,94289.0,0.09948628]
["bitfinex-derivatives","BTCF0:USTF0",1768340540464,0.09186443,94308.0,94289.0,0.19024617]
["bitfinex-derivatives","BTCF0:USTF0",1768340540662,0.09186443,94306.0,94285.0,0.07436789]
["bitfinex-derivatives","BTCF0:USTF0",1768340540864,0.09186443,94306.0,94285.0,0.08497589]
["bitfinex-derivatives","BTCF0:USTF0",1768340541064,0.09186443,94306.0,94287.0,0.010607]
["bitfinex-derivatives","BTCF0:USTF0",1768340542169,0.09186443,94306.0,94284.0,0.09948628]
["bitfinex-derivatives","BTCF0:USTF0",1768340542364,0.09186443,94306.0,94284.0,0.11009428]
["bitfinex-derivatives","BTCF0:USTF0",1768340542771,0.09186443,94305.0,94284.0,0.20085417]
["bitfinex-derivatives","BTCF0:USTF0",1768340542971,0.09186443,94305.0,94284.0,0.21085417]
["bitfinex-derivatives","BTCF0:USTF0",1768340543171,0.09186443,94305.0,94284.0,0.19024617]
["bitfinex-derivatives","BTCF0:USTF0",1768340543373,0.09186443,94304.0,94284.0,0.19024617]
["bitfinex-derivatives","BTCF0:USTF0",1768340545080,0.09186443,94302.0,94280.0,0.09075989]
["bitfinex-derivatives","BTCF0:USTF0",1768340545378,0.09186443,94301.0,94280.0,0.21075989]
["bitfinex-derivatives","BTCF0:USTF0",1768340545570,0.09186443,94301.0,94280.0,0.09075989]
["bitfinex-derivatives","BTCF0:USTF0",1768340545970,0.09186443,94300.0,94280.0,0.09075989]
["bitfinex-derivatives","BTCF0:USTF0",1768340548376,0.09186443,94300.0,94280.0,0.05275989]
["bitfinex-derivatives","BTCF0:USTF0",1768340550370,0.09186443,94297.0,94278.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1768340550568,0.0932858,94294.0,94275.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1768340550774,0.0932858,94292.0,94275.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1768340551077,0.09186443,94289.0,94275.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1768340555878,0.09558463,94288.0,94275.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1768340556079,0.09558463,94288.0,94275.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1768340556280,0.10619163,94288.0,94275.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1768340556672,0.10619163,94288.0,94273.0,0.00530375]
["bitfinex-derivatives","BTCF0:USTF0",1768340556982,0.10619163,94288.0,94274.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1768340557771,0.09558463,94287.0,94274.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1768340558481,0.010608,94286.0,94274.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1768340559183,0.010608,94284.0,94274.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1768340559576,0.010608,94282.0,94274.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1768340559981,0.010608,94285.0,94274.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1768340562782,0.010608,94285.0,94273.0,0.10082375]
["bitfinex-derivatives","BTCF0:USTF0",1768340563389,0.18666095,94288.0,94273.0,0.10082375]
["bitfinex-derivatives","BTCF0:USTF0",1768340563568,0.010608,94283.0,94273.0,0.10082375]
["bitfinex-derivatives","BTCF0:USTF0",1768340563771,0.010608,94283.0,94273.0,0.05082375]
["bitfinex-derivatives","BTCF0:USTF0",1768340564785,0.010608,94286.0,94273.0,0.05082375]
["bitfinex-derivatives","BTCF0:USTF0",1768340565787,0.010608,94284.0,94273.0,0.05082375]
["bitfinex-derivatives","BTCF0:USTF0",1768340567880,0.09107632,94288.0,94273.0,0.05082375]
["bitfinex-derivatives","BTCF0:USTF0",1768340569485,0.09107632,94285.0,94266.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1768340569692,0.09367448,94290.0,94266.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1768340569693,0.09107632,94283.0,94266.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1768340569987,0.09558463,94282.0,94266.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1768340570687,0.09558463,94280.0,94266.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1768340570983,0.18666095,94277.0,94266.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1768340571294,0.09558463,94273.0,94259.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1768340571479,0.09107632,94272.0,94259.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1768340571799,0.18666095,94271.0,94259.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1768340573190,0.19726995,94271.0,94259.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1768340574883,0.18666095,94268.0,94253.0,0.00530487]
["bitfinex-derivatives","BTCF0:USTF0",1768340576184,0.09107632,94268.0,94253.0,0.00530487]
["bitfinex-derivatives","BTCF0:USTF0",1768340576595,0.09558463,94271.0,94253.0,0.01591587]
["bitfinex-derivatives","BTCF0:USTF0",1768340576792,0.09107632,94273.0,94253.0,0.01591587]
["bitfinex-derivatives","BTCF0:USTF0",1768340576793,0.09107632,94273.0,94254.0,0.09694511]
["bitfinex-derivatives","BTCF0:USTF0",1768340577090,0.01061,94268.0,94254.0,0.09694511]
["bitfinex-derivatives","BTCF0:USTF0",1768340577881,0.18666095,94273.0,94254.0,0.10755611]
["bitfinex-derivatives","BTCF0:USTF0",1768340578293,0.18666095,94273.0,94254.0,0.09694511]
["bitfinex-derivatives","BTCF0:USTF0",1768340579393,0.18666095,94273.0,94254.0,0.06894511]
["bitfinex-derivatives","BTCF0:USTF0",1768340579595,0.01061,94270.0,94254.0,0.06894511]
["bitfinex-derivatives","BTCF0:USTF0",1768340580191,0.010609,94272.0,94255.0,0.010611]
["bitfinex-derivatives","BTCF0:USTF0",1768340580395,0.010609,94272.0,94255.0,0.10463928]
["bitfinex-derivatives","BTCF0:USTF0",1768340580592,0.010609,94272.0,94257.0,0.10463928]
["bitfinex-derivatives","BTCF0:USTF0",1768340581091,0.09558463,94276.0,94257.0,0.09402828]
["bitfinex-derivatives","BTCF0:USTF0",1768340582496,0.09107632,94283.0,94260.0,0.09402828]
["bitfinex-derivatives","BTCF0:USTF0",1768340582693,0.09558463,94281.0,94261.0,0.09694511]
["bitfinex-derivatives","BTCF0:USTF0",1768340582998,0.09558463,94279.0,94260.0,0.09402828]
["bitfinex-derivatives","BTCF0:USTF0",1768340585697,0.09081493,94283.0,94263.0,0.09155248]
["bitfinex-derivatives","BTCF0:USTF0",1768340585892,0.1901271,94283.0,94263.0,0.09155248]
["bitfinex-derivatives","BTCF0:USTF0",1768340586091,0.1901271,94280.0,94259.0,0.09155248]
["bitfinex-derivatives","BTCF0:USTF0",1768340586295,0.09931217,94279.0,94259.0,0.09155248]
["bitfinex-derivatives","BTCF0:USTF0",1768340586497,0.09931217,94279.0,94260.0,0.10216348]
["bitfinex-derivatives","BTCF0:USTF0",1768340586989,0.09931217,94279.0,94260.0,0.09155248]
["bitfinex-derivatives","BTCF0:USTF0",1768340587798,0.09931217,94279.0,94260.0,0.07355248]
["bitfinex-derivatives","BTCF0:USTF0",1768340589301,0.09081493,94278.0,94260.0,0.07355248]
["bitfinex-derivatives","BTCF0:USTF0",1768340589496,0.09931217,94276.0,94256.0,0.1104681]
["bitfinex-derivatives","BTCF0:USTF0",1768340589800,0.09931217,94276.0,94257.0,0.09155248]
["bitfinex-derivatives","BTCF0:USTF0",1768340591800,0.09081493,94277.0,94260.0,0.010611]
["bitfinex-derivatives","BTCF0:USTF0",1768340592698,0.09081493,94277.0,94257.0,0.09155248]
["bitfinex-derivatives","BTCF0:USTF0",1768340592699,0.09081493,94277.0,94257.0,0.10216348]
["bitfinex-derivatives","BTCF0:USTF0",1768340593902,0.00015906,94276.0,94258.0,0.010611]
["bitfinex-derivatives","BTCF0:USTF0",1768340594903,0.00015906,94276.0,94258.0,0.06716347]
["bitfinex-derivatives","BTCF0:USTF0",1768340595402,0.00015906,94276.0,94260.0,0.010611]
["bitfinex-derivatives","BTCF0:USTF0",1768340595996,0.01076806,94276.0,94262.0,0.01061]
["bitfinex-derivatives","BTCF0:USTF0",1768340597006,0.010609,94272.0,94259.0,0.010611]
["bitfinex-derivatives","BTCF0:USTF0",1768340597305,0.010609,94272.0,94260.0,0.09371502]
["bitfinex-derivatives","BTCF0:USTF0",1768340597506,0.010609,94272.0,94258.0,0.06716347]
["bitfinex-derivatives","BTCF0:USTF0",1768340598202,0.010609,94272.0,94260.0,0.09371502]
["bitfinex-derivatives","BTCF0:USTF0",1768340598504,0.010609,94272.0,94258.0,0.06716347]
["bitfinex-derivatives","BTCF0:USTF0",1768340598705,0.010609,94270.0,94258.0,0.06716347]
["bitfinex-derivatives","BTCF0:USTF0",1768340599206,0.010609,94270.0,94256.0,0.20171664]
["bitfinex-derivatives","BTCF0:USTF0",1768340600598,0.09371502,94280.0,94256.0,0.20171664]
["bitfinex-derivatives","BTCF0:USTF0",1768340602509,0.18480061,94280.0,94256.0,0.18071664]
["bitfinex-derivatives","BTCF0:USTF0",1768340602710,0.09996373,94279.0,94256.0,0.18071664]
["bitfinex-derivatives","BTCF0:USTF0",1768340603311,0.09996373,94279.0,94256.0,0.23145794]
["bitfinex-derivatives","BTCF0:USTF0",1768340603511,0.09996373,94279.0,94257.0,0.09124854]
["bitfinex-derivatives","BTCF0:USTF0",1768340604212,0.19104932,94279.0,94257.0,0.09124854]
["bitfinex-derivatives","BTCF0:USTF0",1768340604410,0.09996373,94278.0,94257.0,0.09124854]
["bitfinex-derivatives","BTCF0:USTF0",1768340604710,0.19104932,94278.0,94257.0,0.09124854]
["bitfinex-derivatives","BTCF0:USTF0",1768340604909,0.09996373,94277.0,94257.0,0.09124854]
["bitfinex-derivatives","BTCF0:USTF0",1768340605212,0.09996373,94276.0,94256.0,0.0894681]
["bitfinex-derivatives","BTCF0:USTF0",1768340605409,0.09996373,94275.0,94256.0,0.0894681]
["bitfinex-derivatives","BTCF0:USTF0",1768340605802,0.09371502,94280.0,94254.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1768340605803,0.09371502,94270.0,94254.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1768340606002,0.28476434,94270.0,94254.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1768340606295,0.09996373,94269.0,94254.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1768340609615,0.19104932,94269.0,94254.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1768340609810,0.09996373,94268.0,94254.0,0.00015906]
["bitfinex-derivatives","BTCF0:USTF0",1768340610312,0.09996373,94268.0,94249.0,0.08734534]
["bitfinex-derivatives","BTCF0:USTF0",1768340611314,0.09465998,94268.0,94249.0,0.08734534]
["bitfinex-derivatives","BTCF0:USTF0",1768340611614,0.09465998,94268.0,94250.0,0.010612]
["bitfinex-derivatives","BTCF0:USTF0",1768340612001,0.09108559,94267.0,94241.0,0.09124854]
["bitfinex-derivatives","BTCF0:USTF0",1768340612308,0.09108559,94267.0,94240.0,0.91552]
["bitfinex-derivatives","BTCF0:USTF0",1768340612309,0.09371502,94260.0,94244.0,0.10186054]
["bitfinex-derivatives","BTCF0:USTF0",1768340612505,0.09387408,94270.0,94254.0,0.09124854]
["bitfinex-derivatives","BTCF0:USTF0",1768340612710,0.18939408,94270.0,94255.0,0.09124854]
["bitfinex-derivatives","BTCF0:USTF0",1768340613314,0.18939408,94270.0,94254.0,0.09388141]
["bitfinex-derivatives","BTCF0:USTF0",1768340616818,0.28599657,94270.0,94251.0,0.09124854]
["bitfinex-derivatives","BTCF0:USTF0",1768340617607,0.09660249,94269.0,94251.0,0.09124854]
["bitfinex-derivatives","BTCF0:USTF0",1768340617807,0.09660249,94269.0,94251.0,0.09140768]
["bitfinex-derivatives","BTCF0:USTF0",1768340618010,0.09660249,94269.0,94250.0,0.07787416]
["bitfinex-derivatives","BTCF0:USTF0",1768340619720,0.19031751,94260.0,94243.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1768340619916,0.09660249,94264.0,94244.0,0.010612]
["bitfinex-derivatives","BTCF0:USTF0",1768340620119,0.09660249,94264.0,94245.0,0.09811949]
["bitfinex-derivatives","BTCF0:USTF0",1768340621322,0.09660249,94264.0,94246.0,0.010612]
["bitfinex-derivatives","BTCF0:USTF0",1768340621720,0.09660249,94264.0,94245.0,0.09811949]
["bitfinex-derivatives","BTCF0:USTF0",1768340621721,0.09392483,94267.0,94248.0,0.010612]
["bitfinex-derivatives","BTCF0:USTF0",1768340622220,0.09660249,94268.0,94248.0,0.2062149]
["bitfinex-derivatives","BTCF0:USTF0",1768340622420,0.09660249,94267.0,94248.0,0.10809541]
["bitfinex-derivatives","BTCF0:USTF0",1768340622613,0.09660249,94267.0,94248.0,0.09748341]
["bitfinex-derivatives","BTCF0:USTF0",1768340622818,0.09660249,94266.0,94245.0,0.09811949]
["bitfinex-derivatives","BTCF0:USTF0",1768340623325,0.09660249,94265.0,94245.0,0.09811949]
["bitfinex-derivatives","BTCF0:USTF0",1768340623814,0.09660249,94265.0,94245.0,0.10873149]
["bitfinex-derivatives","BTCF0:USTF0",1768340624220,0.19052732,94258.0,94243.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1768340624418,0.09392483,94257.0,94243.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1768340624923,0.010611,94254.0,94243.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1768340625525,0.010611,94255.0,94243.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1768340626026,0.10721349,94255.0,94243.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1768340626822,0.010611,94253.0,94243.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1768340627025,0.19052732,94248.0,94233.0,0.005306]
["bitfinex-derivatives","BTCF0:USTF0",1768340627217,0.010613,94242.0,94233.0,0.005306]
["bitfinex-derivatives","BTCF0:USTF0",1768340627614,0.010613,94240.0,94233.0,0.005306]
["bitfinex-derivatives","BTCF0:USTF0",1768340628018,0.09676163,94247.0,94233.0,0.005306]
["bitfinex-derivatives","BTCF0:USTF0",1768340628619,0.010612,94244.0,94233.0,0.005306]
["bitfinex-derivatives","BTCF0:USTF0",1768340629317,0.00015914,94247.0,94234.0,0.09748341]
["bitfinex-derivatives","BTCF0:USTF0",1768340629525,0.01077114,94247.0,94234.0,0.09748341]
["bitfinex-derivatives","BTCF0:USTF0",1768340630222,0.09660249,94244.0,94233.0,0.005306]
["bitfinex-derivatives","BTCF0:USTF0",1768340630714,0.010613,94241.0,94233.0,0.005306]
["bitfinex-derivatives","BTCF0:USTF0",1768340630915,0.010612,94244.0,94233.0,0.005306]
["bitfinex-derivatives","BTCF0:USTF0",1768340631124,0.19068646,94247.0,94233.0,0.005306]
["bitfinex-derivatives","BTCF0:USTF0",1768340631325,0.09660249,94246.0,94233.0,0.005306]
["bitfinex-derivatives","BTCF0:USTF0",1768340631725,0.09129762,94246.0,94233.0,0.005306]
["bitfinex-derivatives","BTCF0:USTF0",1768340631924,0.010613,94243.0,94233.0,0.005306]
["bitfinex-derivatives","BTCF0:USTF0",1768340633027,0.09408397,94247.0,94228.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1768340633223,0.010613,94243.0,94230.0,0.09371502]
["bitfinex-derivatives","BTCF0:USTF0",1768340633411,0.010613,94243.0,94230.0,0.19119843]
["bitfinex-derivatives","BTCF0:USTF0",1768340633827,0.010613,94243.0,94230.0,0.16419843]
["bitfinex-derivatives","BTCF0:USTF0",1768340636128,0.010612,94246.0,94231.0,0.10809741]
["bitfinex-derivatives","BTCF0:USTF0",1768340636328,0.010612,94244.0,94233.0,0.09748341]
["bitfinex-derivatives","BTCF0:USTF0",1768340640726,0.01077114,94247.0,94233.0,0.09748341]
["bitfinex-derivatives","BTCF0:USTF0",1768340641629,0.01077114,94247.0,94228.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1768340641630,0.09660249,94260.0,94238.0,0.09811949]
["bitfinex-derivatives","BTCF0:USTF0",1768340641829,0.010612,94249.0,94240.0,0.09811949]
["bitfinex-derivatives","BTCF0:USTF0",1768340642332,0.09660249,94259.0,94236.0,0.09811949]
["bitfinex-derivatives","BTCF0:USTF0",1768340642929,0.09676163,94257.0,94236.0,0.09811949]
["bitfinex-derivatives","BTCF0:USTF0",1768340643417,0.09676163,94257.0,94237.0,0.09748341]
["bitfinex-derivatives","BTCF0:USTF0",1768340644534,0.010612,94251.0,94237.0,0.09748341]
["bitfinex-derivatives","BTCF0:USTF0",1768340645228,0.010612,94249.0,94237.0,0.09748341]
["bitfinex-derivatives","BTCF0:USTF0",1768340645831,0.010612,94249.0,94228.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1768340645832,0.0981702,94242.0,94217.0,0.09811699]
["bitfinex-derivatives","BTCF0:USTF0",1768340646031,0.0981702,94245.0,94225.0,0.19072021]
["bitfinex-derivatives","BTCF0:USTF0",1768340646650,0.010613,94239.0,94225.0,0.19072021]
["bitfinex-derivatives","BTCF0:USTF0",1768340647128,0.010613,94239.0,94226.0,0.010614]
["bitfinex-derivatives","BTCF0:USTF0",1768340648337,0.010613,94239.0,94225.0,0.09811699]
["bitfinex-derivatives","BTCF0:USTF0",1768340648833,0.010613,94239.0,94214.0,0.91584]
["bitfinex-derivatives","BTCF0:USTF0",1768340648834,0.0981702,94220.0,94200.0,0.14772]
["bitfinex-derivatives","BTCF0:USTF0",1768340649035,0.010613,94242.0,94220.0,0.19072021]
["bitfinex-derivatives","BTCF0:USTF0",1768340649237,0.010614,94230.0,94220.0,0.28443523]
["bitfinex-derivatives","BTCF0:USTF0",1768340649532,0.010614,94228.0,94220.0,0.25043523]
["bitfinex-derivatives","BTCF0:USTF0",1768340649741,0.010613,94239.0,94220.0,0.25043523]
["bitfinex-derivatives","BTCF0:USTF0",1768340649940,0.19188522,94240.0,94220.0,0.25043523]
["bitfinex-derivatives","BTCF0:USTF0",1768340650236,0.010614,94230.0,94220.0,0.09811699]
["bitfinex-derivatives","BTCF0:USTF0",1768340650434,0.010614,94233.0,94220.0,0.09811699]
["bitfinex-derivatives","BTCF0:USTF0",1768340650637,0.010614,94233.0,94220.0,0.19183201]
["bitfinex-derivatives","BTCF0:USTF0",1768340650938,0.010613,94236.0,94220.0,0.19183201]
["bitfinex-derivatives","BTCF0:USTF0",1768340651242,0.010613,94236.0,94222.0,0.010615]
["bitfinex-derivatives","BTCF0:USTF0",1768340651623,0.010613,94236.0,94205.0,0.010617]
["bitfinex-derivatives","BTCF0:USTF0",1768340651624,0.0981702,94227.0,94205.0,0.09811699]
["bitfinex-derivatives","BTCF0:USTF0",1768340651824,0.0981702,94227.0,94210.0,0.09371502]
["bitfinex-derivatives","BTCF0:USTF0",1768340652025,0.0981702,94231.0,94210.0,0.010616]
["bitfinex-derivatives","BTCF0:USTF0",1768340652239,0.010615,94224.0,94210.0,0.20244801]
["bitfinex-derivatives","BTCF0:USTF0",1768340652542,0.0981702,94231.0,94210.0,0.29505123]
["bitfinex-derivatives","BTCF0:USTF0",1768340652728,0.010614,94227.0,94212.0,0.010616]
["bitfinex-derivatives","BTCF0:USTF0",1768340652929,0.010614,94230.0,94217.0,0.09371502]
["bitfinex-derivatives","BTCF0:USTF0",1768340653239,0.010614,94228.0,94220.0,0.09371502]
["bitfinex-derivatives","BTCF0:USTF0",1768340653532,0.0981702,94236.0,94220.0,0.09371502]
["bitfinex-derivatives","BTCF0:USTF0",1768340654828,0.0981702,94236.0,94217.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1768340655935,0.010613,94243.0,94233.0,0.005306]
["bitfinex-derivatives","BTCF0:USTF0",1768340656136,0.0981702,94247.0,94233.0,0.005306]
["bitfinex-derivatives","BTCF0:USTF0",1768340656335,0.010613,94240.0,94233.0,0.005306]
["bitfinex-derivatives","BTCF0:USTF0",1768340656529,0.010613,94238.0,94233.0,0.005306]
["bitfinex-derivatives","BTCF0:USTF0",1768340656730,0.0981702,94247.0,94233.0,0.005306]
["bitfinex-derivatives","BTCF0:USTF0",1768340656942,0.010613,94239.0,94228.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1768340657237,0.010613,94239.0,94231.0,0.00015914]
["bitfinex-derivatives","BTCF0:USTF0",1768340657536,0.09275854,94244.0,94228.0,0.08271914]
["bitfinex-derivatives","BTCF0:USTF0",1768340659530,0.09275854,94251.0,94228.0,0.27212844]
["bitfinex-derivatives","BTCF0:USTF0",1768340659734,0.09275854,94258.0,94230.0,0.0936989]
["bitfinex-derivatives","BTCF0:USTF0",1768340659926,0.09275854,94257.0,94230.0,0.1894093]
["bitfinex-derivatives","BTCF0:USTF0",1768340660135,0.010613,94238.0,94230.0,0.1894093]
["bitfinex-derivatives","BTCF0:USTF0",1768340660341,0.010613,94238.0,94228.0,0.08271914]
["bitfinex-derivatives","BTCF0:USTF0",1768340662236,0.09275854,94244.0,94228.0,0.08271914]
["bitfinex-derivatives","BTCF0:USTF0",1768340664232,0.09275854,94240.0,94217.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1768340664437,0.09275854,94238.0,94214.0,0.8592093]
["bitfinex-derivatives","BTCF0:USTF0",1768340664637,0.09275854,94237.0,94215.0,0.2849693]
["bitfinex-derivatives","BTCF0:USTF0",1768340665036,0.09275854,94237.0,94216.0,0.0936989]
["bitfinex-derivatives","BTCF0:USTF0",1768340665242,0.09275854,94237.0,94216.0,0.1894093]
["bitfinex-derivatives","BTCF0:USTF0",1768340666944,0.010614,94226.0,94216.0,0.1894093]
["bitfinex-derivatives","BTCF0:USTF0",1768340667744,0.010614,94226.0,94217.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1768340668148,0.09275854,94235.0,94217.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1768340668647,0.010614,94229.0,94217.0,0.2849693]
["bitfinex-derivatives","BTCF0:USTF0",1768340669040,0.09275854,94237.0,94217.0,0.2849693]
["bitfinex-derivatives","BTCF0:USTF0",1768340669243,0.010614,94226.0,94217.0,0.1892589]
["bitfinex-derivatives","BTCF0:USTF0",1768340670638,0.010614,94226.0,94217.0,0.0936989]
["bitfinex-derivatives","BTCF0:USTF0",1768340670845,0.010614,94226.0,94218.0,0.45392]
["bitfinex-derivatives","BTCF0:USTF0",1768340671040,0.09275854,94234.0,94212.0,0.0936989]
["bitfinex-derivatives","BTCF0:USTF0",1768340671244,0.010615,94223.0,94213.0,1.0116]
["bitfinex-derivatives","BTCF0:USTF0",1768340671839,0.010615,94223.0,94212.0,0.0936989]
["bitfinex-derivatives","BTCF0:USTF0",1768340672144,0.010615,94223.0,94213.0,1.0116]
["bitfinex-derivatives","BTCF0:USTF0",1768340672343,0.010614,94226.0,94213.0,1.0116]
["bitfinex-derivatives","BTCF0:USTF0",1768340672542,0.09275854,94230.0,94213.0,1.0116]
["bitfinex-derivatives","BTCF0:USTF0",1768340672744,0.09483071,94233.0,94213.0,1.1440093]
["bitfinex-derivatives","BTCF0:USTF0",1768340673246,0.09275854,94234.0,94214.0,0.1894093]
["bitfinex-derivatives","BTCF0:USTF0",1768340676541,0.09275854,94234.0,94214.0,0.0936989]
["bitfinex-derivatives","BTCF0:USTF0",1768340678049,0.09275854,94234.0,94214.0,0.18407745]
["bitfinex-derivatives","BTCF0:USTF0",1768340678349,0.09275854,94234.0,94215.0,0.0942317]
["bitfinex-derivatives","BTCF0:USTF0",1768340678541,0.09668501,94238.0,94216.0,0.18593855]
["bitfinex-derivatives","BTCF0:USTF0",1768340678743,0.010612,94250.0,94225.0,0.0942317]
["bitfinex-derivatives","BTCF0:USTF0",1768340679051,0.09668501,94248.0,94226.0,0.18461025]
["bitfinex-derivatives","BTCF0:USTF0",1768340679553,0.19556554,94248.0,94226.0,0.18461025]
["bitfinex-derivatives","BTCF0:USTF0",1768340679851,0.09668501,94247.0,94226.0,0.18461025]
["bitfinex-derivatives","BTCF0:USTF0",1768340680049,0.09668501,94246.0,94226.0,0.0942317]
["bitfinex-derivatives","BTCF0:USTF0",1768340680448,0.09668501,94246.0,94226.0,0.0652317]
["bitfinex-derivatives","BTCF0:USTF0",1768340680745,0.09668501,94244.0,94223.0,0.09037855]
["bitfinex-derivatives","BTCF0:USTF0",1768340684055,0.09668501,94244.0,94224.0,0.09037855]
["bitfinex-derivatives","BTCF0:USTF0",1768340684846,0.09377564,94260.0,94226.0,0.18461025]
["bitfinex-derivatives","BTCF0:USTF0",1768340684847,0.09668501,94248.0,94226.0,0.18461025]
["bitfinex-derivatives","BTCF0:USTF0",1768340685041,0.09888053,94247.0,94226.0,0.0942317]
["bitfinex-derivatives","BTCF0:USTF0",1768340685350,0.09888053,94245.0,94224.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1768340685755,0.09668501,94244.0,94224.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1768340686856,0.09668501,94248.0,94226.0,0.09037855]
["bitfinex-derivatives","BTCF0:USTF0",1768340687353,0.19556554,94247.0,94225.0,0.0942317]
["bitfinex-derivatives","BTCF0:USTF0",1768340687554,0.19556554,94246.0,94226.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1768340687754,0.09668501,94245.0,94226.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1768340688155,0.09668501,94245.0,94226.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1768340688758,0.19556554,94244.0,94226.0,0.02680398]
["bitfinex-derivatives","BTCF0:USTF0",1768340690250,0.09668501,94243.0,94226.0,0.02680398]
["bitfinex-derivatives","BTCF0:USTF0",1768340690855,0.09668501,94242.0,94226.0,0.02680398]
["bitfinex-derivatives","BTCF0:USTF0",1768340691153,0.19556554,94242.0,94226.0,0.02680398]
["bitfinex-derivatives","BTCF0:USTF0",1768340691456,0.09888053,94242.0,94226.0,0.02680398]
["bitfinex-derivatives","BTCF0:USTF0",1768340693562,0.09668501,94241.0,94226.0,0.02680398]
["bitfinex-derivatives","BTCF0:USTF0",1768340696067,0.09888053,94242.0,94226.0,0.02680398]
["bitfinex-derivatives","BTCF0:USTF0",1768340696758,0.19556554,94242.0,94226.0,0.02680398]
["bitfinex-derivatives","BTCF0:USTF0",1768340697368,0.09668501,94247.0,94226.0,0.02680398]
["bitfinex-derivatives","BTCF0:USTF0",1768340698065,0.09888053,94246.0,94226.0,0.02680398]
["bitfinex-derivatives","BTCF0:USTF0",1768340698267,0.09668501,94245.0,94226.0,0.02680398]
["bitfinex-derivatives","BTCF0:USTF0",1768340698465,0.09888053,94244.0,94226.0,0.02680398]
["bitfinex-derivatives","BTCF0:USTF0",1768340698662,0.09668501,94243.0,94226.0,0.02680398]
["bitfinex-derivatives","BTCF0:USTF0",1768340698964,0.19556554,94242.0,94226.0,0.02680398]
["bitfinex-derivatives","BTCF0:USTF0",1768340700463,0.19556554,94241.0,94226.0,0.02680398]
["bitfinex-derivatives","BTCF0:USTF0",1768340701370,0.19556554,94241.0,94226.0,0.41680398]
["bitfinex-derivatives","BTCF0:USTF0",1768340706972,0.09573251,94239.0,94226.0,0.41680398]
["bitfinex-derivatives","BTCF0:USTF0",1768340707373,0.09573251,94239.0,94226.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1768340709276,0.09288363,94238.0,94226.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1768340709469,0.09288363,94254.0,94230.0,0.09294153]
["bitfinex-derivatives","BTCF0:USTF0",1768340709675,0.01576025,94257.0,94235.0,0.09294153]
["bitfinex-derivatives","BTCF0:USTF0",1768340709879,0.01576025,94257.0,94237.0,0.10355453]
["bitfinex-derivatives","BTCF0:USTF0",1768340710074,0.18861614,94266.0,94240.0,0.09294153]
["bitfinex-derivatives","BTCF0:USTF0",1768340710282,0.18861614,94266.0,94241.0,0.09294153]
["bitfinex-derivatives","BTCF0:USTF0",1768340710470,0.09288363,94266.0,94242.0,0.09294153]
["bitfinex-derivatives","BTCF0:USTF0",1768340710666,0.10953944,94266.0,94247.0,0.010612]
["bitfinex-derivatives","BTCF0:USTF0",1768340710882,0.01665581,94266.0,94249.0,0.10355353]
["bitfinex-derivatives","BTCF0:USTF0",1768340711085,0.09288363,94272.0,94250.0,0.09294153]
["bitfinex-derivatives","BTCF0:USTF0",1768340711281,0.09288363,94272.0,94251.0,0.09294153]
["bitfinex-derivatives","BTCF0:USTF0",1768340711581,0.036121,94271.0,94252.0,0.09600424]
["bitfinex-derivatives","BTCF0:USTF0",1768340711782,0.036121,94271.0,94252.0,0.20600424]
["bitfinex-derivatives","BTCF0:USTF0",1768340711981,0.01627869,94271.0,94252.0,0.20600424]
["bitfinex-derivatives","BTCF0:USTF0",1768340712181,0.18861614,94272.0,94252.0,0.20600424]
["bitfinex-derivatives","BTCF0:USTF0",1768340712480,0.20530301,94272.0,94252.0,0.20600424]
["bitfinex-derivatives","BTCF0:USTF0",1768340712982,0.29123297,94272.0,94252.0,0.20600424]
["bitfinex-derivatives","BTCF0:USTF0",1768340713171,0.20530301,94272.0,94252.0,0.09600424]
["bitfinex-derivatives","BTCF0:USTF0",1768340715299,0.00015914,94271.0,94252.0,0.09600424]
["bitfinex-derivatives","BTCF0:USTF0",1768340719300,0.0937256,94270.0,94252.0,0.09600424]
["bitfinex-derivatives","BTCF0:USTF0",1768340723301,0.00015914,94271.0,94253.0,0.0951714]
["bitfinex-derivatives","BTCF0:USTF0",1768340723486,0.00015914,94271.0,94254.0,0.09219602]
["bitfinex-derivatives","BTCF0:USTF0",1768340723693,0.00015914,94271.0,94255.0,0.09219602]
["bitfinex-derivatives","BTCF0:USTF0",1768340724301,0.0937256,94270.0,94255.0,0.09219602]
["bitfinex-derivatives","BTCF0:USTF0",1768340724905,0.00015914,94271.0,94255.0,0.09219602]
["bitfinex-derivatives","BTCF0:USTF0",1768340725100,0.0937256,94270.0,94255.0,0.09219602]
["bitfinex-derivatives","BTCF0:USTF0",1768340726302,0.00015914,94271.0,94256.0,0.09219602]
["bitfinex-derivatives","BTCF0:USTF0",1768340727194,0.00015914,94271.0,94251.0,0.09219602]
["bitfinex-derivatives","BTCF0:USTF0",1768340727392,0.00015914,94271.0,94251.0,0.15219602]
["bitfinex-derivatives","BTCF0:USTF0",1768340727596,0.0937256,94270.0,94251.0,0.15219602]
["bitfinex-derivatives","BTCF0:USTF0",1768340727901,0.0937256,94270.0,94252.0,0.09219602]
["bitfinex-derivatives","BTCF0:USTF0",1768340728408,0.0937256,94270.0,94252.0,0.12219602]
["bitfinex-derivatives","BTCF0:USTF0",1768340729007,0.27724983,94270.0,94249.0,0.18736742]
["bitfinex-derivatives","BTCF0:USTF0",1768340729307,0.27724983,94270.0,94249.0,0.34736742]
["bitfinex-derivatives","BTCF0:USTF0",1768340730609,0.27724983,94270.0,94250.0,0.09219602]
["bitfinex-derivatives","BTCF0:USTF0",1768340731309,0.27724983,94270.0,94250.0,0.11219602]
["bitfinex-derivatives","BTCF0:USTF0",1768340732006,0.09290295,94269.0,94250.0,0.09219602]
["bitfinex-derivatives","BTCF0:USTF0",1768340732510,0.09290295,94269.0,94250.0,0.36219602]
["bitfinex-derivatives","BTCF0:USTF0",1768340732710,0.09290295,94269.0,94251.0,0.09219602]
["bitfinex-derivatives","BTCF0:USTF0",1768340736502,0.09290295,94269.0,94251.0,0.10219602]
["bitfinex-derivatives","BTCF0:USTF0",1768340736710,0.09290295,94269.0,94251.0,0.09219602]
["bitfinex-derivatives","BTCF0:USTF0",1768340737010,0.09290295,94269.0,94251.0,0.10219602]
["bitfinex-derivatives","BTCF0:USTF0",1768340737204,0.09290295,94269.0,94251.0,0.09219602]
["bitfinex-derivatives","BTCF0:USTF0",1768340738701,0.09290295,94269.0,94251.0,0.10219602]
["bitfinex-derivatives","BTCF0:USTF0",1768340738896,0.09290295,94269.0,94251.0,0.09219602]
["bitfinex-derivatives","BTCF0:USTF0",1768340740109,0.0937256,94261.0,94251.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768340740596,0.19190019,94264.0,94251.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768340742312,0.19190019,94263.0,94251.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768340746916,0.0949463,94263.0,94251.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768340749407,0.19190019,94263.0,94251.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768340753518,0.19190019,94263.0,94250.0,0.0937256]
["bitfinex-derivatives","BTCF0:USTF0",1768340753719,0.19190019,94263.0,94250.0,0.4437256]
["bitfinex-derivatives","BTCF0:USTF0",1768340756724,0.19190019,94265.0,94250.0,0.4437256]
["bitfinex-derivatives","BTCF0:USTF0",1768340762726,0.19190019,94265.0,94250.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1768340763129,0.19190019,94265.0,94250.0,0.4437256]
["bitfinex-derivatives","BTCF0:USTF0",1768340764126,0.0949463,94265.0,94250.0,0.4437256]
["bitfinex-derivatives","BTCF0:USTF0",1768340764619,0.09556,94269.0,94255.0,0.0937256]
["bitfinex-derivatives","BTCF0:USTF0",1768340764817,0.09556,94269.0,94255.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1768340765129,0.09510544,94271.0,94255.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1768340765130,0.00015914,94271.0,94259.0,0.18805704]
["bitfinex-derivatives","BTCF0:USTF0",1768340765433,0.00015914,94271.0,94260.0,0.18805704]
["bitfinex-derivatives","BTCF0:USTF0",1768340765724,0.00015914,94271.0,94260.0,0.2537256]
["bitfinex-derivatives","BTCF0:USTF0",1768340766330,0.00015914,94271.0,94260.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1768340773036,0.00015914,94271.0,94257.0,0.09433144]
["bitfinex-derivatives","BTCF0:USTF0",1768340773341,0.00015914,94271.0,94257.0,0.23433144]
["bitfinex-derivatives","BTCF0:USTF0",1768340773543,0.00015914,94271.0,94257.0,0.09433144]
["bitfinex-derivatives","BTCF0:USTF0",1768340773839,0.00015914,94271.0,94260.0,0.0937256]
["bitfinex-derivatives","BTCF0:USTF0",1768340774141,0.00015914,94271.0,94260.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1768340774342,0.00015914,94271.0,94260.0,0.2437256]
["bitfinex-derivatives","BTCF0:USTF0",1768340774728,0.00015914,94271.0,94260.0,0.0937256]
["bitfinex-derivatives","BTCF0:USTF0",1768340775030,0.00015914,94271.0,94261.0,0.09433144]
["bitfinex-derivatives","BTCF0:USTF0",1768340775236,0.00015914,94271.0,94261.0,0.43433144]
["bitfinex-derivatives","BTCF0:USTF0",1768340775537,0.00015914,94271.0,94262.0,0.09433144]
["bitfinex-derivatives","BTCF0:USTF0",1768340775737,0.00015914,94271.0,94262.0,0.15433144]
["bitfinex-derivatives","BTCF0:USTF0",1768340777438,0.00015914,94271.0,94262.0,0.03967018]
["bitfinex-derivatives","BTCF0:USTF0",1768340780452,0.00015914,94271.0,94262.0,0.13049296]
["bitfinex-derivatives","BTCF0:USTF0",1768340782547,0.09556,94275.0,94263.0,0.09082278]
["bitfinex-derivatives","BTCF0:USTF0",1768340784054,0.11223539,94275.0,94263.0,0.09082278]
["bitfinex-derivatives","BTCF0:USTF0",1768340784648,0.11223539,94275.0,94260.0,0.09026492]
["bitfinex-derivatives","BTCF0:USTF0",1768340784849,0.11223539,94275.0,94260.0,0.44026492]
["bitfinex-derivatives","BTCF0:USTF0",1768340787358,0.11223539,94275.0,94260.0,0.5310877]
["bitfinex-derivatives","BTCF0:USTF0",1768340794566,0.11223539,94275.0,94260.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1768340794762,0.11223539,94275.0,94260.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768340794962,0.11223539,94275.0,94260.0,0.14346096]
["bitfinex-derivatives","BTCF0:USTF0",1768340795553,0.09673504,94274.0,94260.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768340795757,0.09673504,94272.0,94257.0,0.00015914]
["bitfinex-derivatives","BTCF0:USTF0",1768340796052,0.09673504,94272.0,94257.0,0.17015914]
["bitfinex-derivatives","BTCF0:USTF0",1768340799271,0.09673504,94268.0,94254.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1768340799564,0.09201171,94269.0,94254.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1768340799770,0.09673504,94271.0,94254.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1768340800064,0.09673504,94274.0,94254.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1768340800765,0.09673504,94274.0,94255.0,0.09193023]
["bitfinex-derivatives","BTCF0:USTF0",1768340800971,0.00015914,94273.0,94256.0,0.09193023]
["bitfinex-derivatives","BTCF0:USTF0",1768340801173,0.00015914,94273.0,94256.0,0.46193023]
["bitfinex-derivatives","BTCF0:USTF0",1768340812085,0.00015914,94273.0,94256.0,0.10193023]
["bitfinex-derivatives","BTCF0:USTF0",1768340815392,0.00015914,94273.0,94256.0,0.19560491]
["bitfinex-derivatives","BTCF0:USTF0",1768340815579,0.00015914,94273.0,94256.0,0.10367468]
["bitfinex-derivatives","BTCF0:USTF0",1768340815784,0.00015914,94273.0,94256.0,0.19676686]
["bitfinex-derivatives","BTCF0:USTF0",1768340817792,0.00015914,94273.0,94257.0,0.09372103]
["bitfinex-derivatives","BTCF0:USTF0",1768340819192,0.00015914,94273.0,94253.0,0.00530487]
["bitfinex-derivatives","BTCF0:USTF0",1768340819404,0.00015914,94273.0,94253.0,0.37530487]
["bitfinex-derivatives","BTCF0:USTF0",1768340819897,0.00015914,94273.0,94253.0,0.42739007]
["bitfinex-derivatives","BTCF0:USTF0",1768340820098,0.00015914,94273.0,94254.0,0.05176393]
["bitfinex-derivatives","BTCF0:USTF0",1768340820298,0.00015914,94273.0,94255.0,0.05176393]
["bitfinex-derivatives","BTCF0:USTF0",1768340820486,0.00015914,94273.0,94255.0,0.24176393]
["bitfinex-derivatives","BTCF0:USTF0",1768340822000,0.00015914,94273.0,94256.0,0.05176393]
["bitfinex-derivatives","BTCF0:USTF0",1768340822198,0.00015914,94273.0,94256.0,0.06176393]
["bitfinex-derivatives","BTCF0:USTF0",1768340822595,0.18874675,94272.0,94256.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768340822803,0.18874675,94270.0,94253.0,0.00530487]
["bitfinex-derivatives","BTCF0:USTF0",1768340822994,0.18874675,94270.0,94253.0,0.40530487]
["bitfinex-derivatives","BTCF0:USTF0",1768340823302,0.09201171,94270.0,94253.0,0.40530487]
["bitfinex-derivatives","BTCF0:USTF0",1768340823502,0.18757171,94270.0,94253.0,0.4573252]
["bitfinex-derivatives","BTCF0:USTF0",1768340823802,0.09556,94270.0,94254.0,0.05202033]
["bitfinex-derivatives","BTCF0:USTF0",1768340824000,0.09556,94270.0,94254.0,0.42202033]
["bitfinex-derivatives","BTCF0:USTF0",1768340825102,0.19716077,94268.0,94247.0,0.05121332]
["bitfinex-derivatives","BTCF0:USTF0",1768340825293,0.19716077,94268.0,94248.0,0.05121332]
["bitfinex-derivatives","BTCF0:USTF0",1768340825493,0.09840389,94268.0,94249.0,0.05121332]
["bitfinex-derivatives","BTCF0:USTF0",1768340825797,0.09840389,94268.0,94250.0,0.05121332]
["bitfinex-derivatives","BTCF0:USTF0",1768340826003,0.09840389,94268.0,94250.0,0.40121332]
["bitfinex-derivatives","BTCF0:USTF0",1768340826808,0.09840389,94268.0,94251.0,0.05162478]
["bitfinex-derivatives","BTCF0:USTF0",1768340827904,0.09840389,94268.0,94247.0,0.09352722]
["bitfinex-derivatives","BTCF0:USTF0",1768340828103,0.09840389,94268.0,94247.0,0.49352722]
["bitfinex-derivatives","BTCF0:USTF0",1768340829108,0.19716077,94268.0,94247.0,0.49352722]
["bitfinex-derivatives","BTCF0:USTF0",1768340829402,0.19716077,94266.0,94247.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1768340830600,0.09875688,94261.0,94233.0,0.005306]
["bitfinex-derivatives","BTCF0:USTF0",1768340830900,0.09875688,94252.0,94233.0,0.425306]
["bitfinex-derivatives","BTCF0:USTF0",1768340831094,0.19716077,94249.0,94233.0,0.005306]
["bitfinex-derivatives","BTCF0:USTF0",1768340831298,0.19396389,94248.0,94233.0,0.005306]
["bitfinex-derivatives","BTCF0:USTF0",1768340832505,0.19396389,94248.0,94224.0,0.09352722]
["bitfinex-derivatives","BTCF0:USTF0",1768340832804,0.19396389,94248.0,94225.0,0.09352722]
["bitfinex-derivatives","BTCF0:USTF0",1768340833009,0.19396389,94248.0,94226.0,0.09352722]
["bitfinex-derivatives","BTCF0:USTF0",1768340833305,0.19396389,94248.0,94227.0,0.09352722]
["bitfinex-derivatives","BTCF0:USTF0",1768340833507,0.19396389,94248.0,94227.0,0.51352722]
["bitfinex-derivatives","BTCF0:USTF0",1768340835907,0.19396389,94248.0,94228.0,0.09352722]
["bitfinex-derivatives","BTCF0:USTF0",1768340836103,0.19396389,94248.0,94228.0,0.50352722]
["bitfinex-derivatives","BTCF0:USTF0",1768340841208,0.18963205,94241.0,94228.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1768340841505,0.09556,94248.0,94218.0,0.09395164]
["bitfinex-derivatives","BTCF0:USTF0",1768340841506,0.19334602,94240.0,94218.0,0.09395164]
["bitfinex-derivatives","BTCF0:USTF0",1768340841702,0.09382177,94230.0,94218.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1768340841898,0.09382177,94228.0,94218.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1768340843507,0.010615,94225.0,94218.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1768340843905,0.51984,94245.0,94224.0,0.09395164]
["bitfinex-derivatives","BTCF0:USTF0",1768340844112,0.09556,94244.0,94224.0,0.09395164]
["bitfinex-derivatives","BTCF0:USTF0",1768340844310,0.09382177,94240.0,94224.0,0.08292864]
["bitfinex-derivatives","BTCF0:USTF0",1768340844911,0.09382177,94240.0,94220.0,0.09382177]
["bitfinex-derivatives","BTCF0:USTF0",1768340845309,0.09382177,94240.0,94213.0,0.00530712]
["bitfinex-derivatives","BTCF0:USTF0",1768340845510,0.09382177,94240.0,94213.0,0.35530712]
["bitfinex-derivatives","BTCF0:USTF0",1768340846113,0.09382177,94240.0,94214.0,0.01108121]
["bitfinex-derivatives","BTCF0:USTF0",1768340846315,0.09382177,94240.0,94217.0,0.01175065]
["bitfinex-derivatives","BTCF0:USTF0",1768340846516,0.09382177,94240.0,94218.0,0.01175065]
["bitfinex-derivatives","BTCF0:USTF0",1768340846704,0.09382177,94240.0,94219.0,0.01175065]
["bitfinex-derivatives","BTCF0:USTF0",1768340846899,0.09382177,94240.0,94219.0,0.31175065]
["bitfinex-derivatives","BTCF0:USTF0",1768340847118,0.19334602,94240.0,94219.0,0.31175065]
["bitfinex-derivatives","BTCF0:USTF0",1768340848109,0.28345382,94240.0,94219.0,0.31175065]
["bitfinex-derivatives","BTCF0:USTF0",1768340848515,0.28345382,94240.0,94220.0,0.01254803]
["bitfinex-derivatives","BTCF0:USTF0",1768340848715,0.00015914,94239.0,94220.0,0.01254803]
["bitfinex-derivatives","BTCF0:USTF0",1768340849110,0.00015914,94239.0,94220.0,0.10254803]
["bitfinex-derivatives","BTCF0:USTF0",1768340849514,0.00015914,94239.0,94221.0,0.01254803]
["bitfinex-derivatives","BTCF0:USTF0",1768340849714,0.09382177,94231.0,94213.0,0.00530712]
["bitfinex-derivatives","BTCF0:USTF0",1768340849914,0.18938177,94230.0,94213.0,0.34530712]
["bitfinex-derivatives","BTCF0:USTF0",1768340850109,0.09556,94229.0,94213.0,0.34530712]
["bitfinex-derivatives","BTCF0:USTF0",1768340850910,0.09556,94229.0,94213.0,0.35799453]
["bitfinex-derivatives","BTCF0:USTF0",1768340851315,0.09382177,94230.0,94214.0,0.01268741]
["bitfinex-derivatives","BTCF0:USTF0",1768340851518,0.09556,94229.0,94217.0,0.01268741]
["bitfinex-derivatives","BTCF0:USTF0",1768340851706,0.09556,94229.0,94217.0,0.28268741]
["bitfinex-derivatives","BTCF0:USTF0",1768340853017,0.09556,94229.0,94217.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1768340859024,0.09556,94229.0,94217.0,0.269683]
["bitfinex-derivatives","BTCF0:USTF0",1768340859923,0.09587565,94228.0,94217.0,0.258752]
["bitfinex-derivatives","BTCF0:USTF0",1768340860318,0.09556,94229.0,94217.0,0.258752]
["bitfinex-derivatives","BTCF0:USTF0",1768340862532,0.09382177,94230.0,94218.0,0.01199891]
["bitfinex-derivatives","BTCF0:USTF0",1768340862730,0.0956,94229.0,94218.0,0.27075091]
["bitfinex-derivatives","BTCF0:USTF0",1768340863234,0.0956,94229.0,94218.0,0.258752]
["bitfinex-derivatives","BTCF0:USTF0",1768340864437,0.09382177,94228.0,94218.0,0.258752]
["bitfinex-derivatives","BTCF0:USTF0",1768340864745,0.0956,94227.0,94218.0,0.27057307]
["bitfinex-derivatives","BTCF0:USTF0",1768340865040,0.09382177,94230.0,94220.0,0.01182107]
["bitfinex-derivatives","BTCF0:USTF0",1768340865229,0.0956,94229.0,94219.0,0.09336315]
["bitfinex-derivatives","BTCF0:USTF0",1768340865430,0.0956,94229.0,94219.0,0.38336315]
["bitfinex-derivatives","BTCF0:USTF0",1768340865836,0.0956,94229.0,94219.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1768340870835,0.09554017,94226.0,94213.0,0.00530712]
["bitfinex-derivatives","BTCF0:USTF0",1768340871039,0.09554017,94226.0,94200.0,0.14772]
["bitfinex-derivatives","BTCF0:USTF0",1768340871040,0.09587565,94221.0,94200.0,0.24624361]
["bitfinex-derivatives","BTCF0:USTF0",1768340871236,0.09382177,94220.0,94201.0,0.09852361]
["bitfinex-derivatives","BTCF0:USTF0",1768340871443,0.09382177,94220.0,94202.0,0.09852361]
["bitfinex-derivatives","BTCF0:USTF0",1768340871642,0.09382177,94220.0,94203.0,0.09852361]
["bitfinex-derivatives","BTCF0:USTF0",1768340871846,0.09382177,94220.0,94203.0,0.11852361]
["bitfinex-derivatives","BTCF0:USTF0",1768340872040,8.274e-05,94219.0,94203.0,0.11852361]
["bitfinex-derivatives","BTCF0:USTF0",1768340872341,0.09382177,94220.0,94203.0,0.11852361]
["bitfinex-derivatives","BTCF0:USTF0",1768340872845,0.00012809,94219.0,94203.0,0.11852361]
["bitfinex-derivatives","BTCF0:USTF0",1768340873039,0.17887377,94220.0,94203.0,0.11852361]
["bitfinex-derivatives","BTCF0:USTF0",1768340873546,0.010616,94212.0,94203.0,0.21188676]
["bitfinex-derivatives","BTCF0:USTF0",1768340873844,0.010616,94212.0,94204.0,0.09054925]
["bitfinex-derivatives","BTCF0:USTF0",1768340874043,0.010616,94212.0,94200.0,0.23826925]
["bitfinex-derivatives","BTCF0:USTF0",1768340874245,0.010616,94210.0,94200.0,0.61826925]
["bitfinex-derivatives","BTCF0:USTF0",1768340874440,0.0956,94217.0,94206.0,0.08127431]
["bitfinex-derivatives","BTCF0:USTF0",1768340874643,0.0956,94222.0,94214.0,0.08127431]
["bitfinex-derivatives","BTCF0:USTF0",1768340874943,0.0956,94222.0,94214.0,0.09336315]
["bitfinex-derivatives","BTCF0:USTF0",1768340875447,0.0956,94224.0,94214.0,0.09336315]
["bitfinex-derivatives","BTCF0:USTF0",1768340875845,0.0956,94224.0,94201.0,0.09336315]
["bitfinex-derivatives","BTCF0:USTF0",1768340876042,0.0956,94224.0,94211.0,0.00042145]
["bitfinex-derivatives","BTCF0:USTF0",1768340877842,0.09382177,94230.0,94211.0,0.00042145]
["bitfinex-derivatives","BTCF0:USTF0",1768340878045,0.91604,94226.0,94211.0,0.00042145]
["bitfinex-derivatives","BTCF0:USTF0",1768340880845,0.19141582,94237.0,94214.0,0.09336315]
["bitfinex-derivatives","BTCF0:USTF0",1768340881050,0.09382177,94230.0,94210.0,0.09382177]
["bitfinex-derivatives","BTCF0:USTF0",1768340881249,0.09382177,94230.0,94210.0,0.44382177]
["bitfinex-derivatives","BTCF0:USTF0",1768340881552,0.09382177,94230.0,94211.0,0.09336315]
["bitfinex-derivatives","BTCF0:USTF0",1768340881850,0.09382177,94230.0,94211.0,0.44336315]
["bitfinex-derivatives","BTCF0:USTF0",1768340882052,0.09554017,94234.0,94214.0,0.00025811]
["bitfinex-derivatives","BTCF0:USTF0",1768340882250,0.09382177,94230.0,94214.0,0.00025811]
["bitfinex-derivatives","BTCF0:USTF0",1768340882438,0.09382177,94230.0,94215.0,0.00025811]
["bitfinex-derivatives","BTCF0:USTF0",1768340883752,0.00015923,94232.0,94215.0,0.00025811]
["bitfinex-derivatives","BTCF0:USTF0",1768340884546,0.00015923,94232.0,94216.0,0.00059526]
["bitfinex-derivatives","BTCF0:USTF0",1768340884743,0.0956,94242.0,94224.0,0.09336315]
["bitfinex-derivatives","BTCF0:USTF0",1768340885043,0.0956,94242.0,94230.0,0.09382177]
["bitfinex-derivatives","BTCF0:USTF0",1768340888457,0.0956,94242.0,94229.0,0.00446675]
["bitfinex-derivatives","BTCF0:USTF0",1768340888956,0.0956,94242.0,94224.0,0.09430419]
["bitfinex-derivatives","BTCF0:USTF0",1768340889153,0.0956,94242.0,94224.0,0.43430419]
["bitfinex-derivatives","BTCF0:USTF0",1768340889351,0.09699004,94240.0,94224.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1768340889551,0.19081181,94240.0,94224.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1768340892049,0.09699004,94240.0,94224.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1768340892244,0.19081181,94240.0,94224.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1768340892858,0.09699004,94240.0,94224.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1768340895462,0.0956,94242.0,94224.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1768340895851,0.09611501,94244.0,94224.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1768340897563,0.0956,94245.0,94230.0,0.09382177]
["bitfinex-derivatives","BTCF0:USTF0",1768340897860,0.0956,94245.0,94224.0,0.09272831]
["bitfinex-derivatives","BTCF0:USTF0",1768340898053,0.0956,94245.0,94230.0,0.09382177]
["bitfinex-derivatives","BTCF0:USTF0",1768340899259,0.0956,94245.0,94224.0,0.09272831]
["bitfinex-derivatives","BTCF0:USTF0",1768340899450,0.0956,94245.0,94230.0,0.09382177]
["bitfinex-derivatives","BTCF0:USTF0",1768340900062,0.0956,94245.0,94224.0,0.09272831]
["bitfinex-derivatives","BTCF0:USTF0",1768340900352,0.0956,94245.0,94230.0,0.09382177]
["bitfinex-derivatives","BTCF0:USTF0",1768340900562,0.08540741,94249.0,94231.0,0.09272831]
["bitfinex-derivatives","BTCF0:USTF0",1768340900760,0.09556,94248.0,94231.0,0.09272831]
["bitfinex-derivatives","BTCF0:USTF0",1768340901460,0.09556,94248.0,94231.0,0.35272831]
["bitfinex-derivatives","BTCF0:USTF0",1768340902262,0.09556,94248.0,94231.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1768340902654,0.09429,94247.0,94231.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1768340906866,0.09429,94247.0,94231.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768340907467,0.27179902,94248.0,94193.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768340907468,0.18607101,94240.0,94207.0,0.09272831]
["bitfinex-derivatives","BTCF0:USTF0",1768340907760,0.09429,94229.0,94214.0,0.41015923]
["bitfinex-derivatives","BTCF0:USTF0",1768340907951,0.18607101,94234.0,94214.0,0.41015923]
["bitfinex-derivatives","BTCF0:USTF0",1768340908655,0.09429,94233.0,94214.0,0.41015923]
["bitfinex-derivatives","BTCF0:USTF0",1768340909255,0.18607101,94231.0,94214.0,0.41015923]
["bitfinex-derivatives","BTCF0:USTF0",1768340909461,0.09429,94230.0,94214.0,0.41015923]
["bitfinex-derivatives","BTCF0:USTF0",1768340909764,0.09429,94235.0,94214.0,0.41015923]
["bitfinex-derivatives","BTCF0:USTF0",1768340910565,0.09429,94235.0,94214.0,0.50288754]
["bitfinex-derivatives","BTCF0:USTF0",1768340915653,0.09093767,94234.0,94214.0,0.41015923]
["bitfinex-derivatives","BTCF0:USTF0",1768340915859,0.09093767,94232.0,94214.0,0.41015923]
["bitfinex-derivatives","BTCF0:USTF0",1768340916059,0.09789566,94231.0,94214.0,0.41015923]
["bitfinex-derivatives","BTCF0:USTF0",1768340916268,0.09789566,94229.0,94214.0,0.41015923]
["bitfinex-derivatives","BTCF0:USTF0",1768340916469,0.09093767,94228.0,94214.0,0.41015923]
["bitfinex-derivatives","BTCF0:USTF0",1768340923370,0.09093767,94228.0,94214.0,0.00015923]
["bitfinex-derivatives","BTCF0:USTF0",1768340926873,0.09093767,94232.0,94214.0,0.00015923]
["bitfinex-derivatives","BTCF0:USTF0",1768340927480,0.09556,94236.0,94214.0,0.154684]
["bitfinex-derivatives","BTCF0:USTF0",1768340928081,0.18649767,94236.0,94214.0,0.154684]
["bitfinex-derivatives","BTCF0:USTF0",1768340928283,0.09093767,94235.0,94214.0,0.154684]
["bitfinex-derivatives","BTCF0:USTF0",1768340928977,0.09093767,94235.0,94215.0,0.09452477]
["bitfinex-derivatives","BTCF0:USTF0",1768340929180,0.09093767,94235.0,94215.0,0.10452477]
["bitfinex-derivatives","BTCF0:USTF0",1768340929682,0.0956,94234.0,94215.0,0.10452477]
["bitfinex-derivatives","BTCF0:USTF0",1768340931379,0.09093767,94238.0,94215.0,0.10452477]
["bitfinex-derivatives","BTCF0:USTF0",1768340931584,0.0956,94235.0,94215.0,0.10452477]
["bitfinex-derivatives","BTCF0:USTF0",1768340932186,0.0956,94235.0,94215.0,0.25452477]
["bitfinex-derivatives","BTCF0:USTF0",1768340933385,0.0956,94235.0,94215.0,0.28452477]
["bitfinex-derivatives","BTCF0:USTF0",1768340936486,0.09093767,94243.0,94216.0,0.09452477]
["bitfinex-derivatives","BTCF0:USTF0",1768340936790,0.0956,94242.0,94217.0,0.09452477]
["bitfinex-derivatives","BTCF0:USTF0",1768340936992,0.0956,94242.0,94218.0,0.09452477]
["bitfinex-derivatives","BTCF0:USTF0",1768340937182,0.0956,94242.0,94219.0,0.09452477]
["bitfinex-derivatives","BTCF0:USTF0",1768340937382,0.0956,94242.0,94220.0,0.09452477]
["bitfinex-derivatives","BTCF0:USTF0",1768340937693,0.18653767,94242.0,94220.0,0.32452477]
["bitfinex-derivatives","BTCF0:USTF0",1768340940894,0.09093767,94242.0,94221.0,0.09452477]
["bitfinex-derivatives","BTCF0:USTF0",1768340941097,0.0956,94241.0,94222.0,0.09452477]
["bitfinex-derivatives","BTCF0:USTF0",1768340941289,0.0956,94241.0,94222.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1768340942297,0.17428055,94248.0,94222.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1768340942496,0.0956,94247.0,94222.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1768340942795,0.18653767,94247.0,94222.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1768340942995,0.09093767,94246.0,94222.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1768340946089,0.09093767,94246.0,94223.0,0.01452899]
["bitfinex-derivatives","BTCF0:USTF0",1768340946297,0.09093767,94246.0,94224.0,0.01453692]
["bitfinex-derivatives","BTCF0:USTF0",1768340946499,0.09093767,94246.0,94224.0,0.39453692]
["bitfinex-derivatives","BTCF0:USTF0",1768340946995,0.00530487,94253.0,94231.0,0.01453692]
["bitfinex-derivatives","BTCF0:USTF0",1768340947201,0.10428772,94253.0,94231.0,0.39453692]
["bitfinex-derivatives","BTCF0:USTF0",1768340947695,0.09746766,94251.0,94231.0,0.3760397]
["bitfinex-derivatives","BTCF0:USTF0",1768340947898,0.19645051,94235.0,94214.0,0.0945558]
["bitfinex-derivatives","BTCF0:USTF0",1768340948200,0.08979239,94253.0,94214.0,0.0945558]
["bitfinex-derivatives","BTCF0:USTF0",1768340948201,0.09898285,94234.0,94215.0,0.09439657]
["bitfinex-derivatives","BTCF0:USTF0",1768340948499,0.0956,94239.0,94217.0,0.11006458]
["bitfinex-derivatives","BTCF0:USTF0",1768340948692,0.19458285,94239.0,94218.0,0.09439657]
["bitfinex-derivatives","BTCF0:USTF0",1768340948892,0.19458285,94239.0,94219.0,0.09439657]
["bitfinex-derivatives","BTCF0:USTF0",1768340949093,0.19458285,94239.0,94220.0,0.09439657]
["bitfinex-derivatives","BTCF0:USTF0",1768340949292,0.09898285,94238.0,94221.0,0.09439657]
["bitfinex-derivatives","BTCF0:USTF0",1768340949493,0.09898285,94238.0,94221.0,0.15439657]
["bitfinex-derivatives","BTCF0:USTF0",1768340950496,0.09898285,94237.0,94221.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1768340950710,0.09746766,94236.0,94221.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1768340950897,0.09898285,94235.0,94221.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1768340951605,0.09898285,94238.0,94221.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1768340951790,0.09746766,94237.0,94221.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1768340952102,0.09898285,94236.0,94221.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1768340963610,0.09898285,94236.0,94221.0,0.44080708]
["bitfinex-derivatives","BTCF0:USTF0",1768340963809,0.09656448,94242.0,94227.0,0.09080708]
["bitfinex-derivatives","BTCF0:USTF0",1768340964006,0.00530487,94253.0,94233.0,0.09512694]
["bitfinex-derivatives","BTCF0:USTF0",1768340964202,0.00530487,94253.0,94240.0,0.09379452]
["bitfinex-derivatives","BTCF0:USTF0",1768340965199,0.09862402,94252.0,94237.0,0.00015923]
["bitfinex-derivatives","BTCF0:USTF0",1768340965399,0.09379452,94250.0,94237.0,0.35015923]
["bitfinex-derivatives","BTCF0:USTF0",1768340965604,0.09862402,94249.0,94237.0,0.35015923]
["bitfinex-derivatives","BTCF0:USTF0",1768340966113,0.09656448,94248.0,94237.0,0.35015923]
["bitfinex-derivatives","BTCF0:USTF0",1768340967512,0.09556,94247.0,94237.0,0.35015923]
["bitfinex-derivatives","BTCF0:USTF0",1768340984142,0.09556,94248.0,94241.0,0.09561018]
["bitfinex-derivatives","BTCF0:USTF0",1768340984433,0.91604,94261.0,94240.0,0.09480338]
["bitfinex-derivatives","BTCF0:USTF0",1768340984434,0.09556,94249.0,94245.0,0.09480338]
["bitfinex-derivatives","BTCF0:USTF0",1768340984626,0.09556,94251.0,94244.0,0.09561018]
["bitfinex-derivatives","BTCF0:USTF0",1768340986140,0.09556,94252.0,94244.0,0.09561018]
["bitfinex-derivatives","BTCF0:USTF0",1768340987231,0.08455452,94260.0,94244.0,0.09561018]
["bitfinex-derivatives","BTCF0:USTF0",1768340987433,0.09556,94259.0,94244.0,0.09561018]
["bitfinex-derivatives","BTCF0:USTF0",1768340987628,0.09329696,94272.0,94250.0,0.05530641]
["bitfinex-derivatives","BTCF0:USTF0",1768340987928,0.09329696,94270.0,94251.0,0.05530641]
["bitfinex-derivatives","BTCF0:USTF0",1768340988134,0.09329696,94269.0,94251.0,0.05530641]
["bitfinex-derivatives","BTCF0:USTF0",1768340988337,0.09329696,94268.0,94249.0,0.09379452]
["bitfinex-derivatives","BTCF0:USTF0",1768340988535,0.18885696,94267.0,94249.0,0.14929533]
["bitfinex-derivatives","BTCF0:USTF0",1768340988742,0.09329696,94267.0,94249.0,0.14929533]
["bitfinex-derivatives","BTCF0:USTF0",1768340989036,0.09556,94266.0,94249.0,0.14929533]
["bitfinex-derivatives","BTCF0:USTF0",1768340989243,0.18885696,94266.0,94249.0,0.14929533]
["bitfinex-derivatives","BTCF0:USTF0",1768340989439,0.09329696,94265.0,94250.0,0.09379452]
["bitfinex-derivatives","BTCF0:USTF0",1768340989741,0.09329696,94265.0,94241.0,0.06266559]
["bitfinex-derivatives","BTCF0:USTF0",1768340989937,0.09329696,94265.0,94242.0,0.05550081]
["bitfinex-derivatives","BTCF0:USTF0",1768340990132,0.09329696,94265.0,94243.0,0.05415404]
["bitfinex-derivatives","BTCF0:USTF0",1768340990332,0.09329696,94265.0,94244.0,0.05415404]
["bitfinex-derivatives","BTCF0:USTF0",1768340990531,0.09329696,94265.0,94244.0,0.23415404]
["bitfinex-derivatives","BTCF0:USTF0",1768340990742,0.09329696,94264.0,94244.0,0.23415404]
["bitfinex-derivatives","BTCF0:USTF0",1768340991134,0.09329696,94264.0,94245.0,0.05415404]
["bitfinex-derivatives","BTCF0:USTF0",1768340993144,0.18885696,94263.0,94245.0,0.05415404]
["bitfinex-derivatives","BTCF0:USTF0",1768340993346,0.09556,94262.0,94245.0,0.05415404]
["bitfinex-derivatives","BTCF0:USTF0",1768340994637,0.09329696,94259.0,94241.0,0.05420548]
["bitfinex-derivatives","BTCF0:USTF0",1768340994839,0.09329696,94259.0,94241.0,0.41420548]
["bitfinex-derivatives","BTCF0:USTF0",1768340998943,0.09329696,94258.0,94241.0,0.41420548]
["bitfinex-derivatives","BTCF0:USTF0",1768341000739,0.19160495,94250.0,94233.0,0.005306]
["bitfinex-derivatives","BTCF0:USTF0",1768341000940,0.09329696,94249.0,94233.0,0.005306]
["bitfinex-derivatives","BTCF0:USTF0",1768341001141,0.09329696,94249.0,94233.0,0.355306]
["bitfinex-derivatives","BTCF0:USTF0",1768341001342,0.09329696,94249.0,94233.0,0.41238755]
["bitfinex-derivatives","BTCF0:USTF0",1768341002451,0.09556,94251.0,94234.0,0.05634511]
["bitfinex-derivatives","BTCF0:USTF0",1768341002641,0.09556,94251.0,94234.0,0.47634511]
["bitfinex-derivatives","BTCF0:USTF0",1768341003044,0.09556,94251.0,94235.0,0.05634511]
["bitfinex-derivatives","BTCF0:USTF0",1768341003244,0.09556,94251.0,94235.0,0.22634511]
["bitfinex-derivatives","BTCF0:USTF0",1768341005750,0.09379452,94250.0,94235.0,0.22634511]
["bitfinex-derivatives","BTCF0:USTF0",1768341005950,0.09379452,94250.0,94235.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1768341008746,0.18785503,94250.0,94235.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1768341009055,0.09406051,94248.0,94235.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1768341009253,0.09406051,94248.0,94233.0,0.005306]
["bitfinex-derivatives","BTCF0:USTF0",1768341009254,0.19169835,94244.0,94223.0,0.06455847]
["bitfinex-derivatives","BTCF0:USTF0",1768341009446,0.09379452,94240.0,94223.0,0.31455847]
["bitfinex-derivatives","BTCF0:USTF0",1768341009747,0.09406051,94240.0,94224.0,0.06455847]
["bitfinex-derivatives","BTCF0:USTF0",1768341009946,0.18785503,94240.0,94225.0,0.06455847]
["bitfinex-derivatives","BTCF0:USTF0",1768341010147,0.18785503,94240.0,94225.0,0.44455847]
["bitfinex-derivatives","BTCF0:USTF0",1768341011756,0.18785503,94240.0,94225.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1768341014058,0.09406051,94239.0,94225.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1768341014255,0.09379452,94235.0,94225.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1768341014559,0.09406051,94238.0,94220.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1768341014751,0.09406051,94238.0,94220.0,0.44556]
["bitfinex-derivatives","BTCF0:USTF0",1768341015353,0.09406051,94238.0,94220.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1768341015551,0.18785503,94230.0,94220.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1768341015856,0.09406051,94229.0,94220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768341016042,0.09556,94228.0,94213.0,0.00530712]
["bitfinex-derivatives","BTCF0:USTF0",1768341016247,0.09406051,94227.0,94213.0,0.36530712]
["bitfinex-derivatives","BTCF0:USTF0",1768341021153,0.09982745,94226.0,94213.0,0.16530712]
["bitfinex-derivatives","BTCF0:USTF0",1768341021363,0.09435472,94219.0,94197.0,0.09328019]
["bitfinex-derivatives","BTCF0:USTF0",1768341021553,0.09379452,94220.0,94201.0,0.09469324]
["bitfinex-derivatives","BTCF0:USTF0",1768341024666,0.010616,94209.0,94201.0,0.09469324]
["bitfinex-derivatives","BTCF0:USTF0",1768341024963,0.010617,94207.0,94201.0,0.09469324]
["bitfinex-derivatives","BTCF0:USTF0",1768341025461,0.09556,94215.0,94201.0,0.09469324]
["bitfinex-derivatives","BTCF0:USTF0",1768341032267,0.09556,94215.0,94202.0,0.09469324]
["bitfinex-derivatives","BTCF0:USTF0",1768341038469,0.09556,94215.0,94197.0,0.09940552]
["bitfinex-derivatives","BTCF0:USTF0",1768341038668,0.09556,94215.0,94198.0,0.09940552]
["bitfinex-derivatives","BTCF0:USTF0",1768341038869,0.09556,94215.0,94199.0,0.09940552]
["bitfinex-derivatives","BTCF0:USTF0",1768341040573,0.09556,94215.0,94196.0,0.09236128]
["bitfinex-derivatives","BTCF0:USTF0",1768341040760,0.1924754,94209.0,94193.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768341040960,0.1924754,94208.0,94193.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768341044776,0.1924754,94210.0,94193.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768341044973,0.1924754,94210.0,94193.0,0.10000025]
["bitfinex-derivatives","BTCF0:USTF0",1768341045179,0.0956,94209.0,94193.0,0.10000025]
["bitfinex-derivatives","BTCF0:USTF0",1768341046984,0.09688848,94217.0,94195.0,0.09940552]
["bitfinex-derivatives","BTCF0:USTF0",1768341047171,0.0956,94216.0,94195.0,0.09940552]
["bitfinex-derivatives","BTCF0:USTF0",1768341047480,0.0956,94215.0,94195.0,0.09940552]
["bitfinex-derivatives","BTCF0:USTF0",1768341047668,0.1924754,94214.0,94195.0,0.09940552]
["bitfinex-derivatives","BTCF0:USTF0",1768341048484,0.1924754,94212.0,94193.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768341048673,0.09688848,94212.0,94194.0,0.09940552]
["bitfinex-derivatives","BTCF0:USTF0",1768341048976,0.2880754,94215.0,94194.0,0.09940552]
["bitfinex-derivatives","BTCF0:USTF0",1768341049475,0.0956,94214.0,94194.0,0.09940552]
["bitfinex-derivatives","BTCF0:USTF0",1768341049773,0.0956,94217.0,94203.0,0.09940552]
["bitfinex-derivatives","BTCF0:USTF0",1768341049969,0.0956,94218.0,94202.0,0.09236128]
["bitfinex-derivatives","BTCF0:USTF0",1768341052374,0.13768716,94221.0,94201.0,0.09940552]
["bitfinex-derivatives","BTCF0:USTF0",1768341052570,0.13768716,94221.0,94198.0,0.09940552]
["bitfinex-derivatives","BTCF0:USTF0",1768341052571,0.09558692,94219.0,94198.0,0.09940552]
["bitfinex-derivatives","BTCF0:USTF0",1768341052771,0.1924754,94219.0,94198.0,0.43940552]
["bitfinex-derivatives","BTCF0:USTF0",1768341053278,0.09558692,94215.0,94198.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768341055481,0.1924754,94215.0,94198.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768341055983,0.1924754,94214.0,94198.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768341058879,0.1924754,94214.0,94193.0,0.09940577]
["bitfinex-derivatives","BTCF0:USTF0",1768341059085,0.1924754,94214.0,94193.0,0.46940577]
["bitfinex-derivatives","BTCF0:USTF0",1768341059385,0.1924754,94210.0,94193.0,0.37000025]
["bitfinex-derivatives","BTCF0:USTF0",1768341060082,0.09688848,94210.0,94193.0,0.37000025]
["bitfinex-derivatives","BTCF0:USTF0",1768341060280,0.09558692,94220.0,94198.0,0.09236128]
["bitfinex-derivatives","BTCF0:USTF0",1768341060580,0.0956,94219.0,94199.0,0.09940552]
["bitfinex-derivatives","BTCF0:USTF0",1768341061283,0.09558692,94220.0,94199.0,0.32940552]
["bitfinex-derivatives","BTCF0:USTF0",1768341061488,0.08692198,94236.0,94199.0,0.32940552]
["bitfinex-derivatives","BTCF0:USTF0",1768341061489,0.0956,94219.0,94200.0,0.09940552]
["bitfinex-derivatives","BTCF0:USTF0",1768341061681,1.1089154,94228.0,94203.0,0.09236128]
["bitfinex-derivatives","BTCF0:USTF0",1768341061682,0.0956,94218.0,94203.0,0.09236128]
["bitfinex-derivatives","BTCF0:USTF0",1768341061880,0.0956,94217.0,94204.0,0.09940552]
["bitfinex-derivatives","BTCF0:USTF0",1768341062982,0.0956,94217.0,94204.0,0.36940552]
["bitfinex-derivatives","BTCF0:USTF0",1768341063182,0.0956,94217.0,94204.0,0.09940552]
["bitfinex-derivatives","BTCF0:USTF0",1768341068883,0.0956,94217.0,94204.0,0.36940552]
["bitfinex-derivatives","BTCF0:USTF0",1768341069188,0.0956,94217.0,94200.0,0.09934623]
["bitfinex-derivatives","BTCF0:USTF0",1768341069489,0.0956,94217.0,94200.0,0.28934623]
["bitfinex-derivatives","BTCF0:USTF0",1768341071379,0.09703052,94220.0,94201.0,0.09934623]
["bitfinex-derivatives","BTCF0:USTF0",1768341071586,0.00015923,94220.0,94202.0,0.09744588]
["bitfinex-derivatives","BTCF0:USTF0",1768341071796,0.0956,94232.0,94215.0,0.09934623]
["bitfinex-derivatives","BTCF0:USTF0",1768341072087,0.0956,94232.0,94216.0,0.09934623]
["bitfinex-derivatives","BTCF0:USTF0",1768341072784,0.0956,94232.0,94201.0,0.09575923]
["bitfinex-derivatives","BTCF0:USTF0",1768341072985,0.0956,94232.0,94209.0,0.010616]
["bitfinex-derivatives","BTCF0:USTF0",1768341073180,0.0956,94232.0,94209.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1768341073379,0.09687129,94235.0,94209.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1768341073580,0.0956,94235.0,94209.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1768341074586,0.19514877,94235.0,94209.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1768341074884,0.10217729,94233.0,94210.0,0.09934623]
["bitfinex-derivatives","BTCF0:USTF0",1768341075085,0.10217729,94233.0,94211.0,0.09934623]
["bitfinex-derivatives","BTCF0:USTF0",1768341075387,0.10217729,94233.0,94212.0,0.09934623]
["bitfinex-derivatives","BTCF0:USTF0",1768341075587,0.10217729,94233.0,94212.0,0.29934623]
["bitfinex-derivatives","BTCF0:USTF0",1768341075784,0.09954877,94231.0,94212.0,0.29934623]
["bitfinex-derivatives","BTCF0:USTF0",1768341075982,0.09954877,94231.0,94209.0,0.09744588]
["bitfinex-derivatives","BTCF0:USTF0",1768341075983,0.09954877,94229.0,94202.0,0.09934623]
["bitfinex-derivatives","BTCF0:USTF0",1768341076187,0.09687129,94226.0,94203.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1768341076389,0.09954877,94225.0,94203.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1768341076591,0.09687129,94223.0,94203.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1768341076889,0.09954877,94220.0,94203.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1768341077188,0.09316109,94217.0,94203.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1768341077383,0.09316109,94216.0,94203.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1768341078783,0.09316109,94216.0,94201.0,0.00015923]
["bitfinex-derivatives","BTCF0:USTF0",1768341078989,0.09316109,94216.0,94201.0,0.39015923]
["bitfinex-derivatives","BTCF0:USTF0",1768341079288,0.09316109,94215.0,94201.0,0.39015923]
["bitfinex-derivatives","BTCF0:USTF0",1768341081588,0.09316109,94214.0,94201.0,0.39015923]
["bitfinex-derivatives","BTCF0:USTF0",1768341081788,0.09316109,94213.0,94201.0,0.39015923]
["bitfinex-derivatives","BTCF0:USTF0",1768341083883,0.09316109,94211.0,94193.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768341084083,0.09316109,94209.0,94193.0,0.37000025]
["bitfinex-derivatives","BTCF0:USTF0",1768341084396,0.09316109,94208.0,94193.0,0.37000025]
["bitfinex-derivatives","BTCF0:USTF0",1768341084888,0.09316109,94207.0,94193.0,0.37000025]
["bitfinex-derivatives","BTCF0:USTF0",1768341088287,0.09316109,94203.0,94193.0,0.37000025]
["bitfinex-derivatives","BTCF0:USTF0",1768341088992,0.09386811,94210.0,94193.0,0.37000025]
["bitfinex-derivatives","BTCF0:USTF0",1768341088993,0.09316109,94208.0,94193.0,0.37000025]
["bitfinex-derivatives","BTCF0:USTF0",1768341090888,0.17799464,94208.0,94193.0,0.37000025]
["bitfinex-derivatives","BTCF0:USTF0",1768341091090,0.09316109,94207.0,94193.0,0.37000025]
["bitfinex-derivatives","BTCF0:USTF0",1768341091597,0.18876109,94207.0,94193.0,0.37000025]
["bitfinex-derivatives","BTCF0:USTF0",1768341095093,0.0956,94207.0,94193.0,0.37000025]
["bitfinex-derivatives","BTCF0:USTF0",1768341105203,0.08483355,94208.0,94193.0,0.37000025]
["bitfinex-derivatives","BTCF0:USTF0",1768341105509,0.0956,94207.0,94193.0,0.2265653]
["bitfinex-derivatives","BTCF0:USTF0",1768341109705,0.19457952,94207.0,94193.0,0.2265653]
["bitfinex-derivatives","BTCF0:USTF0",1768341110605,0.19457952,94207.0,94185.0,0.09429824]
["bitfinex-derivatives","BTCF0:USTF0",1768341110904,0.09897952,94194.0,94172.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1768341111109,0.09897952,94194.0,94177.0,0.41119843]
["bitfinex-derivatives","BTCF0:USTF0",1768341111910,0.1917949,94199.0,94177.0,0.41119843]
["bitfinex-derivatives","BTCF0:USTF0",1768341112410,0.20526854,94199.0,94177.0,0.41119843]
["bitfinex-derivatives","BTCF0:USTF0",1768341112612,0.20526854,94199.0,94178.0,0.01815845]
["bitfinex-derivatives","BTCF0:USTF0",1768341112804,0.010619,94193.0,94179.0,0.01815845]
["bitfinex-derivatives","BTCF0:USTF0",1768341113912,0.010619,94193.0,94177.0,0.05119843]
["bitfinex-derivatives","BTCF0:USTF0",1768341114110,0.010619,94193.0,94177.0,0.46119843]
["bitfinex-derivatives","BTCF0:USTF0",1768341114311,0.010619,94191.0,94177.0,0.46119843]
["bitfinex-derivatives","BTCF0:USTF0",1768341114511,0.010619,94194.0,94177.0,0.46119843]
["bitfinex-derivatives","BTCF0:USTF0",1768341115009,0.010619,94192.0,94177.0,0.46119843]
["bitfinex-derivatives","BTCF0:USTF0",1768341115809,0.19284763,94187.0,94168.0,0.02099529]
["bitfinex-derivatives","BTCF0:USTF0",1768341116011,0.09897952,94187.0,94171.0,0.02099529]
["bitfinex-derivatives","BTCF0:USTF0",1768341117615,0.01062,94185.0,94171.0,0.02099529]
["bitfinex-derivatives","BTCF0:USTF0",1768341117809,0.2024149,94186.0,94167.0,0.02168923]
["bitfinex-derivatives","BTCF0:USTF0",1768341118010,0.2024149,94186.0,94164.0,0.14429824]
["bitfinex-derivatives","BTCF0:USTF0",1768341118011,0.01062,94186.0,94170.0,0.11555734]
["bitfinex-derivatives","BTCF0:USTF0",1768341118219,0.09897952,94201.0,94181.0,0.02168923]
["bitfinex-derivatives","BTCF0:USTF0",1768341118418,0.010619,94193.0,94182.0,0.02164167]
["bitfinex-derivatives","BTCF0:USTF0",1768341118618,0.010619,94196.0,94183.0,0.02164167]
["bitfinex-derivatives","BTCF0:USTF0",1768341118820,0.106219,94196.0,94183.0,0.02164167]
["bitfinex-derivatives","BTCF0:USTF0",1768341119020,0.106219,94196.0,94179.0,0.02164167]
["bitfinex-derivatives","BTCF0:USTF0",1768341119317,0.010619,94194.0,94180.0,0.11550978]
["bitfinex-derivatives","BTCF0:USTF0",1768341120209,0.010619,94194.0,94181.0,0.02164167]
["bitfinex-derivatives","BTCF0:USTF0",1768341120820,0.0956,94196.0,94181.0,0.02164167]
["bitfinex-derivatives","BTCF0:USTF0",1768341121323,0.0956,94196.0,94182.0,0.02364027]
["bitfinex-derivatives","BTCF0:USTF0",1768341122425,0.01348889,94199.0,94182.0,0.02364027]
["bitfinex-derivatives","BTCF0:USTF0",1768341122619,0.09897952,94201.0,94183.0,0.02233537]
["bitfinex-derivatives","BTCF0:USTF0",1768341122620,0.0956,94198.0,94183.0,0.02233537]
["bitfinex-derivatives","BTCF0:USTF0",1768341122817,0.0956,94198.0,94183.0,0.36233537]
["bitfinex-derivatives","BTCF0:USTF0",1768341123518,0.09897952,94197.0,94183.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1768341123718,0.09897952,94196.0,94183.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1768341124820,0.0956,94198.0,94183.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1768341126022,0.0956,94198.0,94184.0,0.02242062]
["bitfinex-derivatives","BTCF0:USTF0",1768341126221,0.01341443,94199.0,94184.0,0.39242062]
["bitfinex-derivatives","BTCF0:USTF0",1768341126423,0.0956,94199.0,94184.0,0.39242062]
["bitfinex-derivatives","BTCF0:USTF0",1768341126622,0.0956,94199.0,94184.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1768341127011,0.0956,94199.0,94180.0,0.02206568]
["bitfinex-derivatives","BTCF0:USTF0",1768341127012,0.19272947,94199.0,94180.0,0.02206568]
["bitfinex-derivatives","BTCF0:USTF0",1768341127324,0.09712947,94198.0,94180.0,0.33206568]
["bitfinex-derivatives","BTCF0:USTF0",1768341127524,0.09386811,94190.0,94180.0,0.02206568]
["bitfinex-derivatives","BTCF0:USTF0",1768341127717,0.09386811,94190.0,94177.0,0.02206568]
["bitfinex-derivatives","BTCF0:USTF0",1768341128312,0.09712947,94198.0,94177.0,0.31206568]
["bitfinex-derivatives","BTCF0:USTF0",1768341128529,0.09712947,94198.0,94178.0,0.02065455]
["bitfinex-derivatives","BTCF0:USTF0",1768341128717,0.09712947,94198.0,94178.0,0.30065455]
["bitfinex-derivatives","BTCF0:USTF0",1768341129024,0.09712947,94198.0,94179.0,0.02065455]
["bitfinex-derivatives","BTCF0:USTF0",1768341129220,0.010619,94193.0,94179.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1768341129415,0.010619,94193.0,94175.0,0.02065455]
["bitfinex-derivatives","BTCF0:USTF0",1768341130027,0.09962858,94198.0,94176.0,0.02065455]
["bitfinex-derivatives","BTCF0:USTF0",1768341130323,0.11050996,94199.0,94177.0,0.01972449]
["bitfinex-derivatives","BTCF0:USTF0",1768341130630,0.09962858,94197.0,94177.0,0.01972449]
["bitfinex-derivatives","BTCF0:USTF0",1768341130834,0.09712947,94196.0,94177.0,0.01972449]
["bitfinex-derivatives","BTCF0:USTF0",1768341131329,0.19675805,94196.0,94177.0,0.01972449]
["bitfinex-derivatives","BTCF0:USTF0",1768341131524,0.09386811,94190.0,94173.0,0.02503387]
["bitfinex-derivatives","BTCF0:USTF0",1768341131726,0.09386811,94190.0,94173.0,0.08503387]
["bitfinex-derivatives","BTCF0:USTF0",1768341132328,0.09386811,94190.0,94174.0,0.01957441]
["bitfinex-derivatives","BTCF0:USTF0",1768341132524,0.10448811,94190.0,94174.0,0.01957441]
["bitfinex-derivatives","BTCF0:USTF0",1768341132921,0.01062,94188.0,94174.0,0.01957441]
["bitfinex-derivatives","BTCF0:USTF0",1768341133124,0.01062,94186.0,94174.0,0.01957441]
["bitfinex-derivatives","BTCF0:USTF0",1768341133322,0.01062,94189.0,94174.0,0.01957441]
["bitfinex-derivatives","BTCF0:USTF0",1768341133917,0.01062,94189.0,94173.0,0.00530938]
["bitfinex-derivatives","BTCF0:USTF0",1768341134119,0.09386811,94190.0,94173.0,0.00530938]
["bitfinex-derivatives","BTCF0:USTF0",1768341134120,0.01062,94187.0,94173.0,0.00530938]
["bitfinex-derivatives","BTCF0:USTF0",1768341134334,0.20161758,94190.0,94173.0,0.02236575]
["bitfinex-derivatives","BTCF0:USTF0",1768341135228,0.01062,94188.0,94173.0,0.02236575]
["bitfinex-derivatives","BTCF0:USTF0",1768341135435,0.19099758,94190.0,94174.0,0.01705637]
["bitfinex-derivatives","BTCF0:USTF0",1768341135436,0.09712947,94190.0,94174.0,0.01705637]
["bitfinex-derivatives","BTCF0:USTF0",1768341135732,0.010619,94197.0,94183.0,0.01689714]
["bitfinex-derivatives","BTCF0:USTF0",1768341136134,0.010619,94197.0,94178.0,0.01689714]
["bitfinex-derivatives","BTCF0:USTF0",1768341136527,0.010619,94195.0,94178.0,0.01689714]
["bitfinex-derivatives","BTCF0:USTF0",1768341137231,0.09350009,94196.0,94178.0,0.01689714]
["bitfinex-derivatives","BTCF0:USTF0",1768341137733,0.09350009,94195.0,94174.0,0.01690349]
["bitfinex-derivatives","BTCF0:USTF0",1768341137934,0.09350009,94195.0,94174.0,0.02690349]
["bitfinex-derivatives","BTCF0:USTF0",1768341138134,0.09350009,94195.0,94175.0,0.01690349]
["bitfinex-derivatives","BTCF0:USTF0",1768341138529,0.18835618,94195.0,94175.0,0.01690349]
["bitfinex-derivatives","BTCF0:USTF0",1768341138730,0.09386811,94190.0,94173.0,0.00530938]
["bitfinex-derivatives","BTCF0:USTF0",1768341138931,0.09386811,94190.0,94173.0,0.18530938]
["bitfinex-derivatives","BTCF0:USTF0",1768341139333,0.18835618,94193.0,94173.0,0.18530938]
["bitfinex-derivatives","BTCF0:USTF0",1768341139635,0.09350009,94190.0,94173.0,0.18530938]
["bitfinex-derivatives","BTCF0:USTF0",1768341139835,0.09350009,94190.0,94176.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1768341140137,0.09350009,94190.0,94175.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1768341140528,0.10412109,94190.0,94175.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1768341141530,0.10412109,94190.0,94173.0,0.00530938]
["bitfinex-derivatives","BTCF0:USTF0",1768341141731,0.10412109,94190.0,94173.0,0.16530938]
["bitfinex-derivatives","BTCF0:USTF0",1768341142640,0.10412109,94190.0,94176.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1768341142841,0.19897718,94190.0,94176.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1768341143048,0.18835618,94189.0,94176.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1768341143444,0.09350009,94189.0,94173.0,0.01593138]
["bitfinex-derivatives","BTCF0:USTF0",1768341144040,0.09350009,94189.0,94175.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1768341144951,0.09350009,94189.0,94176.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1768341145145,0.18835618,94189.0,94176.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1768341145350,0.09350009,94187.0,94173.0,0.01593138]
["bitfinex-derivatives","BTCF0:USTF0",1768341145552,0.09350009,94187.0,94175.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1768341145846,0.09350009,94185.0,94173.0,0.00530938]
["bitfinex-derivatives","BTCF0:USTF0",1768341146641,0.18835618,94190.0,94173.0,0.00530938]
["bitfinex-derivatives","BTCF0:USTF0",1768341147047,0.09350009,94189.0,94173.0,0.00530938]
["bitfinex-derivatives","BTCF0:USTF0",1768341147650,0.09485609,94188.0,94173.0,0.00530938]
["bitfinex-derivatives","BTCF0:USTF0",1768341147857,0.010621,94182.0,94173.0,0.00530938]
["bitfinex-derivatives","BTCF0:USTF0",1768341148046,0.09350009,94187.0,94173.0,0.00530938]
["bitfinex-derivatives","BTCF0:USTF0",1768341148838,0.09350009,94187.0,94173.0,0.15530938]
["bitfinex-derivatives","BTCF0:USTF0",1768341149044,0.09350009,94187.0,94173.0,0.19530938]
["bitfinex-derivatives","BTCF0:USTF0",1768341150053,0.09350009,94186.0,94173.0,0.19530938]
["bitfinex-derivatives","BTCF0:USTF0",1768341150442,0.09350009,94186.0,94173.0,0.17530938]
["bitfinex-derivatives","BTCF0:USTF0",1768341151249,0.09350009,94185.0,94173.0,0.17530938]
["bitfinex-derivatives","BTCF0:USTF0",1768341151456,0.09485609,94184.0,94173.0,0.17530938]
["bitfinex-derivatives","BTCF0:USTF0",1768341151757,0.09350009,94182.0,94173.0,0.16530938]
["bitfinex-derivatives","BTCF0:USTF0",1768341153756,0.09350009,94182.0,94171.0,0.00015923]
["bitfinex-derivatives","BTCF0:USTF0",1768341153957,0.09350009,94181.0,94164.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768341154255,0.09350009,94180.0,94164.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1768341154458,0.09485609,94179.0,94164.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1768341154658,0.09350009,94178.0,94164.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1768341155958,0.010621,94173.0,94164.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1768341156158,0.010621,94175.0,94164.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1768341156557,0.09903371,94173.0,94164.0,0.459569]
["bitfinex-derivatives","BTCF0:USTF0",1768341156758,0.09903371,94173.0,94164.0,0.456945]
["bitfinex-derivatives","BTCF0:USTF0",1768341157853,0.09664502,94178.0,94164.0,0.456945]
["bitfinex-derivatives","BTCF0:USTF0",1768341158053,0.18209177,94178.0,94164.0,0.456945]
["bitfinex-derivatives","BTCF0:USTF0",1768341158248,0.08544675,94178.0,94164.0,0.456945]
["bitfinex-derivatives","BTCF0:USTF0",1768341158460,0.09903371,94179.0,94164.0,0.456945]
["bitfinex-derivatives","BTCF0:USTF0",1768341158659,0.09903371,94179.0,94164.0,0.45273]
["bitfinex-derivatives","BTCF0:USTF0",1768341163360,0.18446256,94179.0,94164.0,0.45273]
["bitfinex-derivatives","BTCF0:USTF0",1768341163557,0.09903371,94179.0,94164.0,0.45273]
["bitfinex-derivatives","BTCF0:USTF0",1768341165861,0.09664502,94177.0,94164.0,0.45273]
["bitfinex-derivatives","BTCF0:USTF0",1768341166051,0.09903371,94176.0,94164.0,0.45273]
["bitfinex-derivatives","BTCF0:USTF0",1768341166258,0.09664502,94173.0,94164.0,0.35273]
["bitfinex-derivatives","BTCF0:USTF0",1768341166456,0.09903371,94172.0,94164.0,0.35273]
["bitfinex-derivatives","BTCF0:USTF0",1768341167164,0.09564,94182.0,94164.0,0.35273]
["bitfinex-derivatives","BTCF0:USTF0",1768341167165,0.09903371,94178.0,94164.0,0.35273]
["bitfinex-derivatives","BTCF0:USTF0",1768341167365,0.09564,94182.0,94164.0,0.45163418]
["bitfinex-derivatives","BTCF0:USTF0",1768341168369,0.17853481,94182.0,94164.0,0.45163418]
["bitfinex-derivatives","BTCF0:USTF0",1768341170371,0.17853481,94182.0,94165.0,0.09890418]
["bitfinex-derivatives","BTCF0:USTF0",1768341170566,0.17853481,94182.0,94165.0,0.11890418]
["bitfinex-derivatives","BTCF0:USTF0",1768341171767,0.17853481,94182.0,94165.0,0.09890418]
["bitfinex-derivatives","BTCF0:USTF0",1768341172467,0.08289481,94182.0,94165.0,0.09890418]
["bitfinex-derivatives","BTCF0:USTF0",1768341172670,0.09564,94184.0,94167.0,0.09890418]
["bitfinex-derivatives","BTCF0:USTF0",1768341172969,0.19467371,94184.0,94164.0,0.09890418]
["bitfinex-derivatives","BTCF0:USTF0",1768341173174,0.09903371,94183.0,94164.0,0.29890418]
["bitfinex-derivatives","BTCF0:USTF0",1768341177464,0.18506207,94183.0,94164.0,0.29890418]
["bitfinex-derivatives","BTCF0:USTF0",1768341180768,0.28070207,94183.0,94164.0,0.29890418]
["bitfinex-derivatives","BTCF0:USTF0",1768341180966,0.28070207,94183.0,94165.0,0.09890418]
["bitfinex-derivatives","BTCF0:USTF0",1768341181269,0.28070207,94183.0,94166.0,0.09890418]
["bitfinex-derivatives","BTCF0:USTF0",1768341182570,0.28070207,94183.0,94161.0,0.09222464]
["bitfinex-derivatives","BTCF0:USTF0",1768341182778,0.09664502,94181.0,94161.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1768341182967,0.09664502,94179.0,94161.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1768341183173,0.09903371,94178.0,94161.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1768341183475,0.09903371,94178.0,94161.0,0.30890418]
["bitfinex-derivatives","BTCF0:USTF0",1768341183977,0.09903371,94177.0,94161.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1768341185078,0.09903371,94177.0,94161.0,0.30514147]
["bitfinex-derivatives","BTCF0:USTF0",1768341185267,0.09903371,94177.0,94162.0,0.09514147]
["bitfinex-derivatives","BTCF0:USTF0",1768341185469,0.09903371,94177.0,94162.0,0.30514147]
["bitfinex-derivatives","BTCF0:USTF0",1768341188583,0.00015923,94187.0,94162.0,0.30514147]
["bitfinex-derivatives","BTCF0:USTF0",1768341188584,0.09558834,94185.0,94165.0,0.09514147]
["bitfinex-derivatives","BTCF0:USTF0",1768341188781,0.19256766,94185.0,94166.0,0.09514147]
["bitfinex-derivatives","BTCF0:USTF0",1768341188976,0.09697932,94185.0,94166.0,0.09514147]
["bitfinex-derivatives","BTCF0:USTF0",1768341189374,0.09697932,94185.0,94168.0,0.09514147]
["bitfinex-derivatives","BTCF0:USTF0",1768341189577,0.00015923,94187.0,94171.0,0.18909373]
["bitfinex-derivatives","BTCF0:USTF0",1768341189775,0.00015923,94187.0,94172.0,0.09514147]
["bitfinex-derivatives","BTCF0:USTF0",1768341190776,0.00015923,94187.0,94172.0,0.14514147]
["bitfinex-derivatives","BTCF0:USTF0",1768341191187,0.00015923,94187.0,94173.0,0.09514147]
["bitfinex-derivatives","BTCF0:USTF0",1768341191381,0.00015923,94187.0,94173.0,0.14514147]
["bitfinex-derivatives","BTCF0:USTF0",1768341192775,0.00015923,94187.0,94174.0,0.09514147]
["bitfinex-derivatives","BTCF0:USTF0",1768341192976,0.00015923,94187.0,94174.0,0.03481034]
["bitfinex-derivatives","BTCF0:USTF0",1768341194594,0.00015923,94187.0,94171.0,0.09395226]
["bitfinex-derivatives","BTCF0:USTF0",1768341194790,0.00015923,94187.0,94171.0,0.10395226]
["bitfinex-derivatives","BTCF0:USTF0",1768341195085,0.00015923,94187.0,94171.0,0.12921482]
["bitfinex-derivatives","BTCF0:USTF0",1768341198787,0.00015923,94187.0,94172.0,0.02042649]
["bitfinex-derivatives","BTCF0:USTF0",1768341201193,0.00015923,94187.0,94171.0,0.10457426]
["bitfinex-derivatives","BTCF0:USTF0",1768341201194,0.00015923,94187.0,94167.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1768341201372,0.00015923,94187.0,94168.0,0.02097763]
["bitfinex-derivatives","BTCF0:USTF0",1768341201577,0.00015923,94187.0,94169.0,0.02097763]
["bitfinex-derivatives","BTCF0:USTF0",1768341201782,0.00015923,94187.0,94169.0,0.19097763]
["bitfinex-derivatives","BTCF0:USTF0",1768341202685,0.00015923,94187.0,94170.0,0.02090497]
["bitfinex-derivatives","BTCF0:USTF0",1768341202888,0.00015923,94187.0,94170.0,0.21090497]
["bitfinex-derivatives","BTCF0:USTF0",1768341203988,0.00015923,94187.0,94171.0,0.02090497]
["bitfinex-derivatives","BTCF0:USTF0",1768341204189,0.00015923,94187.0,94171.0,0.03090497]
["bitfinex-derivatives","BTCF0:USTF0",1768341206587,0.00015923,94187.0,94172.0,0.02036612]
["bitfinex-derivatives","BTCF0:USTF0",1768341208477,0.00015923,94187.0,94168.0,0.03145751]
["bitfinex-derivatives","BTCF0:USTF0",1768341208682,0.00015923,94187.0,94169.0,0.03145751]
["bitfinex-derivatives","BTCF0:USTF0",1768341208985,0.00015923,94187.0,94171.0,0.02083551]
["bitfinex-derivatives","BTCF0:USTF0",1768341209286,0.10094825,94193.0,94179.0,0.02083551]
["bitfinex-derivatives","BTCF0:USTF0",1768341209692,0.10094825,94193.0,94173.0,0.02083551]
["bitfinex-derivatives","BTCF0:USTF0",1768341211296,0.10094825,94193.0,94180.0,0.09389259]
["bitfinex-derivatives","BTCF0:USTF0",1768341211794,0.10094825,94193.0,94173.0,0.02083551]
["bitfinex-derivatives","BTCF0:USTF0",1768341212490,0.18633892,94193.0,94173.0,0.02083551]
["bitfinex-derivatives","BTCF0:USTF0",1768341212697,0.18633892,94193.0,94174.0,0.0210574]
["bitfinex-derivatives","BTCF0:USTF0",1768341213198,0.28401542,94193.0,94180.0,0.09389259]
["bitfinex-derivatives","BTCF0:USTF0",1768341213492,0.28401542,94193.0,94180.0,0.13389259]
["bitfinex-derivatives","BTCF0:USTF0",1768341213698,0.28401542,94193.0,94174.0,0.0210574]
["bitfinex-derivatives","BTCF0:USTF0",1768341213699,0.0976765,94192.0,94174.0,0.0210574]
["bitfinex-derivatives","BTCF0:USTF0",1768341214098,0.0976765,94192.0,94174.0,0.0510574]
["bitfinex-derivatives","BTCF0:USTF0",1768341214299,0.0976765,94192.0,94174.0,0.0210574]
["bitfinex-derivatives","BTCF0:USTF0",1768341214799,0.0976765,94190.0,94171.0,0.02106915]
["bitfinex-derivatives","BTCF0:USTF0",1768341214995,0.0976765,94190.0,94172.0,0.02106915]
["bitfinex-derivatives","BTCF0:USTF0",1768341215298,0.18633892,94193.0,94173.0,0.02106915]
["bitfinex-derivatives","BTCF0:USTF0",1768341215700,0.2842332,94193.0,94173.0,0.02106915]
["bitfinex-derivatives","BTCF0:USTF0",1768341216101,0.09789428,94192.0,94173.0,0.02106915]
["bitfinex-derivatives","BTCF0:USTF0",1768341216600,0.09789428,94188.0,94173.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768341216900,0.09789428,94188.0,94171.0,0.02093641]
["bitfinex-derivatives","BTCF0:USTF0",1768341217397,0.09789428,94188.0,94171.0,0.08093641]
["bitfinex-derivatives","BTCF0:USTF0",1768341217597,0.09789428,94188.0,94172.0,0.02093641]
["bitfinex-derivatives","BTCF0:USTF0",1768341218997,0.19332058,94192.0,94172.0,0.02093641]
["bitfinex-derivatives","BTCF0:USTF0",1768341219399,0.19332058,94192.0,94180.0,0.09389259]
["bitfinex-derivatives","BTCF0:USTF0",1768341219796,0.19332058,94192.0,94172.0,0.02093641]
["bitfinex-derivatives","BTCF0:USTF0",1768341219998,0.19332058,94192.0,94180.0,0.09389259]
["bitfinex-derivatives","BTCF0:USTF0",1768341220297,0.19332058,94192.0,94172.0,0.02093641]
["bitfinex-derivatives","BTCF0:USTF0",1768341220502,0.19332058,94192.0,94180.0,0.09389259]
["bitfinex-derivatives","BTCF0:USTF0",1768341220703,0.19332058,94192.0,94172.0,0.02093641]
["bitfinex-derivatives","BTCF0:USTF0",1768341220903,0.09789428,94191.0,94172.0,0.02093641]
["bitfinex-derivatives","BTCF0:USTF0",1768341221407,0.0954263,94190.0,94171.0,0.02074102]
["bitfinex-derivatives","BTCF0:USTF0",1768341221606,0.0954263,94190.0,94171.0,0.07074102]
["bitfinex-derivatives","BTCF0:USTF0",1768341223202,0.19332058,94190.0,94171.0,0.07074102]
["bitfinex-derivatives","BTCF0:USTF0",1768341223704,0.19332058,94190.0,94172.0,0.02049721]
["bitfinex-derivatives","BTCF0:USTF0",1768341225407,0.09789428,94190.0,94172.0,0.02049721]
["bitfinex-derivatives","BTCF0:USTF0",1768341226499,0.00530825,94193.0,94181.0,0.09661298]
["bitfinex-derivatives","BTCF0:USTF0",1768341226699,0.09789428,94202.0,94185.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768341226905,0.19332058,94201.0,94185.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768341227107,0.09789428,94198.0,94180.0,0.09389259]
["bitfinex-derivatives","BTCF0:USTF0",1768341227412,0.09789428,94197.0,94180.0,0.09389259]
["bitfinex-derivatives","BTCF0:USTF0",1768341228606,0.09789428,94197.0,94180.0,0.15389259]
["bitfinex-derivatives","BTCF0:USTF0",1768341228812,0.09789428,94197.0,94180.0,0.09389259]
["bitfinex-derivatives","BTCF0:USTF0",1768341230114,0.09789428,94197.0,94180.0,0.15389259]
["bitfinex-derivatives","BTCF0:USTF0",1768341230413,0.09789428,94197.0,94180.0,0.09389259]
["bitfinex-derivatives","BTCF0:USTF0",1768341230604,0.09789428,94197.0,94180.0,0.14389259]
["bitfinex-derivatives","BTCF0:USTF0",1768341232707,0.09789428,94197.0,94180.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768341232917,0.09789428,94197.0,94180.0,0.14389259]
["bitfinex-derivatives","BTCF0:USTF0",1768341237517,0.09789428,94197.0,94180.0,0.16854382]
["bitfinex-derivatives","BTCF0:USTF0",1768341238118,0.09789428,94197.0,94180.0,0.14389259]
["bitfinex-derivatives","BTCF0:USTF0",1768341240516,0.09789428,94197.0,94177.0,0.02465123]
["bitfinex-derivatives","BTCF0:USTF0",1768341240717,0.09789428,94197.0,94180.0,0.09389259]
["bitfinex-derivatives","BTCF0:USTF0",1768341241603,0.09789428,94197.0,94180.0,0.15389259]
["bitfinex-derivatives","BTCF0:USTF0",1768341242822,0.09789428,94196.0,94180.0,0.15389259]
["bitfinex-derivatives","BTCF0:USTF0",1768341245118,0.19218295,94195.0,94180.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768341245324,0.09943649,94194.0,94180.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768341245515,0.09943649,94194.0,94180.0,0.12389259]
["bitfinex-derivatives","BTCF0:USTF0",1768341247326,0.09943649,94193.0,94180.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1768341247626,0.09943649,94188.0,94176.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1768341248126,0.09274646,94192.0,94176.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1768341249523,0.09274646,94192.0,94176.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768341250726,0.09274646,94192.0,94175.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1768341251026,0.09274646,94192.0,94175.0,0.43564]
["bitfinex-derivatives","BTCF0:USTF0",1768341251227,0.09943649,94191.0,94175.0,0.43564]
["bitfinex-derivatives","BTCF0:USTF0",1768341252737,0.09943649,94191.0,94175.0,0.46401357]
["bitfinex-derivatives","BTCF0:USTF0",1768341255225,0.19218295,94195.0,94180.0,0.09389259]
["bitfinex-derivatives","BTCF0:USTF0",1768341255431,0.09943649,94194.0,94180.0,0.09389259]
["bitfinex-derivatives","BTCF0:USTF0",1768341255728,0.09943649,94194.0,94176.0,0.02871618]
["bitfinex-derivatives","BTCF0:USTF0",1768341255922,0.09943649,94194.0,94176.0,0.21871618]
["bitfinex-derivatives","BTCF0:USTF0",1768341256526,0.09274646,94193.0,94176.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1768341256722,0.09067172,94192.0,94176.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1768341259040,0.09067172,94192.0,94180.0,0.09389259]
["bitfinex-derivatives","BTCF0:USTF0",1768341259240,0.09067172,94192.0,94180.0,0.35389259]
["bitfinex-derivatives","BTCF0:USTF0",1768341259434,0.09067172,94192.0,94180.0,0.09389259]
["bitfinex-derivatives","BTCF0:USTF0",1768341260839,0.09067172,94192.0,94180.0,0.33389259]
["bitfinex-derivatives","BTCF0:USTF0",1768341261039,0.09067172,94196.0,94180.0,0.09389259]
["bitfinex-derivatives","BTCF0:USTF0",1768341262937,0.09067172,94196.0,94180.0,0.36389259]
["bitfinex-derivatives","BTCF0:USTF0",1768341263247,0.09067172,94196.0,94180.0,0.09389259]
["bitfinex-derivatives","BTCF0:USTF0",1768341265344,0.09067172,94196.0,94180.0,0.33389259]
["bitfinex-derivatives","BTCF0:USTF0",1768341265553,0.09067172,94196.0,94180.0,0.09389259]
["bitfinex-derivatives","BTCF0:USTF0",1768341267352,0.09067172,94196.0,94180.0,0.35389259]
["bitfinex-derivatives","BTCF0:USTF0",1768341267553,0.09067172,94196.0,94180.0,0.09389259]
["bitfinex-derivatives","BTCF0:USTF0",1768341269456,0.09067172,94196.0,94180.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1768341269657,0.09067172,94195.0,94180.0,0.09389259]
["bitfinex-derivatives","BTCF0:USTF0",1768341270659,0.09067172,94195.0,94180.0,0.42389259]
["bitfinex-derivatives","BTCF0:USTF0",1768341270957,0.09067172,94195.0,94180.0,0.09389259]
["bitfinex-derivatives","BTCF0:USTF0",1768341271450,0.09067172,94195.0,94175.0,0.13515195]
["bitfinex-derivatives","BTCF0:USTF0",1768341271650,0.09067172,94195.0,94175.0,0.47515195]
["bitfinex-derivatives","BTCF0:USTF0",1768341272358,0.09067172,94195.0,94175.0,0.46453095]
["bitfinex-derivatives","BTCF0:USTF0",1768341273358,0.09067172,94195.0,94176.0,0.02726599]
["bitfinex-derivatives","BTCF0:USTF0",1768341273558,0.09067172,94195.0,94177.0,0.02726599]
["bitfinex-derivatives","BTCF0:USTF0",1768341273861,0.09067172,94195.0,94177.0,0.18726599]
["bitfinex-derivatives","BTCF0:USTF0",1768341275157,0.09067172,94195.0,94177.0,0.19788699]
["bitfinex-derivatives","BTCF0:USTF0",1768341275659,0.09067172,94195.0,94177.0,0.03788699]
["bitfinex-derivatives","BTCF0:USTF0",1768341275853,0.09067172,94195.0,94178.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1768341276159,0.09067172,94195.0,94178.0,0.200621]
["bitfinex-derivatives","BTCF0:USTF0",1768341276862,0.09067172,94195.0,94178.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1768341278056,0.09304284,94194.0,94175.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1768341278261,0.09304284,94194.0,94175.0,0.47441844]
["bitfinex-derivatives","BTCF0:USTF0",1768341278952,0.09304284,94194.0,94175.0,0.48503944]
["bitfinex-derivatives","BTCF0:USTF0",1768341279762,0.09304284,94194.0,94176.0,0.02920619]
["bitfinex-derivatives","BTCF0:USTF0",1768341280060,0.09304284,94194.0,94176.0,0.19920619]
["bitfinex-derivatives","BTCF0:USTF0",1768341282264,0.09067775,94191.0,94175.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1768341282559,0.09304284,94190.0,94175.0,0.40564]
["bitfinex-derivatives","BTCF0:USTF0",1768341282762,0.09304284,94190.0,94175.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1768341283357,0.09304284,94190.0,94174.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1768341283754,0.09304284,94190.0,94174.0,0.31340462]
["bitfinex-derivatives","BTCF0:USTF0",1768341283956,0.09304284,94190.0,94175.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1768341284156,0.09304284,94190.0,94175.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768341285261,0.18372059,94198.0,94175.0,0.08625018]
["bitfinex-derivatives","BTCF0:USTF0",1768341285464,0.09304284,94194.0,94175.0,0.08625018]
["bitfinex-derivatives","BTCF0:USTF0",1768341286063,0.09304284,94194.0,94176.0,0.02625018]
["bitfinex-derivatives","BTCF0:USTF0",1768341286267,0.09304284,94194.0,94178.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1768341286457,0.09304284,94194.0,94176.0,0.03687118]
["bitfinex-derivatives","BTCF0:USTF0",1768341286859,0.09304284,94194.0,94176.0,0.21625018]
["bitfinex-derivatives","BTCF0:USTF0",1768341287063,0.09304284,94193.0,94176.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1768341287971,0.09304284,94193.0,94175.0,0.03687118]
["bitfinex-derivatives","BTCF0:USTF0",1768341288269,0.09304284,94193.0,94175.0,0.45687118]
["bitfinex-derivatives","BTCF0:USTF0",1768341289063,0.09304284,94193.0,94175.0,0.44625018]
["bitfinex-derivatives","BTCF0:USTF0",1768341291575,0.09304284,94193.0,94177.0,0.03866752]
["bitfinex-derivatives","BTCF0:USTF0",1768341291775,0.09304284,94193.0,94177.0,0.20804652]
["bitfinex-derivatives","BTCF0:USTF0",1768341291977,0.10572728,94199.0,94180.0,0.02804652]
["bitfinex-derivatives","BTCF0:USTF0",1768341292270,0.09304284,94197.0,94180.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1768341292464,0.09304284,94197.0,94177.0,0.11913874]
["bitfinex-derivatives","BTCF0:USTF0",1768341292465,0.09304284,94197.0,94178.0,0.02804652]
["bitfinex-derivatives","BTCF0:USTF0",1768341292670,0.01268444,94199.0,94189.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1768341292976,0.18070065,94201.0,94189.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1768341293166,0.18070065,94201.0,94189.0,0.36062]
["bitfinex-derivatives","BTCF0:USTF0",1768341293367,0.18070065,94201.0,94189.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1768341293674,0.00530712,94213.0,94189.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1768341293675,0.00530712,94213.0,94198.0,0.02837883]
["bitfinex-derivatives","BTCF0:USTF0",1768341293874,0.09564,94220.0,94198.0,0.02837883]
["bitfinex-derivatives","BTCF0:USTF0",1768341294075,0.09067775,94221.0,94198.0,0.28837883]
["bitfinex-derivatives","BTCF0:USTF0",1768341294076,0.01512901,94215.0,94198.0,0.28837883]
["bitfinex-derivatives","BTCF0:USTF0",1768341294376,0.09304284,94219.0,94198.0,0.28837883]
["bitfinex-derivatives","BTCF0:USTF0",1768341294575,0.09304284,94219.0,94198.0,0.29899783]
["bitfinex-derivatives","BTCF0:USTF0",1768341295268,0.09304284,94219.0,94198.0,0.28837883]
["bitfinex-derivatives","BTCF0:USTF0",1768341295470,0.17804479,94219.0,94198.0,0.28837883]
["bitfinex-derivatives","BTCF0:USTF0",1768341297077,0.17804479,94219.0,94199.0,0.03025494]
["bitfinex-derivatives","BTCF0:USTF0",1768341297281,0.17804479,94219.0,94199.0,0.37025494]
["bitfinex-derivatives","BTCF0:USTF0",1768341297476,0.17804479,94219.0,94200.0,0.03065079]
["bitfinex-derivatives","BTCF0:USTF0",1768341297675,0.17804479,94219.0,94200.0,0.41065079]
["bitfinex-derivatives","BTCF0:USTF0",1768341300578,0.09304284,94217.0,94200.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1768341300980,0.09304284,94201.0,94182.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1768341301169,0.18347606,94201.0,94182.0,0.4456]
["bitfinex-derivatives","BTCF0:USTF0",1768341301370,0.09304284,94201.0,94183.0,0.09039993]
["bitfinex-derivatives","BTCF0:USTF0",1768341301575,0.09304284,94201.0,94184.0,0.09039993]
["bitfinex-derivatives","BTCF0:USTF0",1768341301872,0.09304284,94201.0,94185.0,0.09039993]
["bitfinex-derivatives","BTCF0:USTF0",1768341302075,0.09304284,94201.0,94185.0,0.48039993]
["bitfinex-derivatives","BTCF0:USTF0",1768341302275,0.09067775,94204.0,94185.0,0.48039993]
["bitfinex-derivatives","BTCF0:USTF0",1768341303598,0.09304284,94206.0,94186.0,0.09039993]
["bitfinex-derivatives","BTCF0:USTF0",1768341303799,0.09304284,94206.0,94186.0,0.23039993]
["bitfinex-derivatives","BTCF0:USTF0",1768341304295,0.09304284,94205.0,94193.0,0.00530825]
["bitfinex-derivatives","BTCF0:USTF0",1768341304896,0.09304284,94205.0,94193.0,0.21530825]
["bitfinex-derivatives","BTCF0:USTF0",1768341305098,0.09304284,94205.0,94193.0,0.00530825]
["bitfinex-derivatives","BTCF0:USTF0",1768341306593,0.09304284,94205.0,94193.0,0.19530825]
["bitfinex-derivatives","BTCF0:USTF0",1768341306802,0.09304284,94205.0,94193.0,0.00530825]
["bitfinex-derivatives","BTCF0:USTF0",1768341307797,0.18418909,94205.0,94193.0,0.00530825]
["bitfinex-derivatives","BTCF0:USTF0",1768341308595,0.0956,94208.0,94178.0,0.09968807]
["bitfinex-derivatives","BTCF0:USTF0",1768341308596,0.17602983,94200.0,94178.0,0.09968807]
["bitfinex-derivatives","BTCF0:USTF0",1768341308910,0.17602983,94197.0,94179.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1768341309199,0.0956,94208.0,94181.0,0.11030807]
["bitfinex-derivatives","BTCF0:USTF0",1768341309200,0.09019183,94202.0,94181.0,0.11030807]
["bitfinex-derivatives","BTCF0:USTF0",1768341309402,0.09019183,94202.0,94182.0,0.09968807]
["bitfinex-derivatives","BTCF0:USTF0",1768341309603,0.09019183,94202.0,94183.0,0.09968807]
["bitfinex-derivatives","BTCF0:USTF0",1768341309787,0.09019183,94202.0,94184.0,0.09968807]
["bitfinex-derivatives","BTCF0:USTF0",1768341309993,0.09019183,94202.0,94185.0,0.09968807]
["bitfinex-derivatives","BTCF0:USTF0",1768341310189,0.09019183,94202.0,94185.0,0.22968807]
["bitfinex-derivatives","BTCF0:USTF0",1768341312296,0.09019183,94202.0,94185.0,0.21968807]
["bitfinex-derivatives","BTCF0:USTF0",1768341312497,0.09019183,94202.0,94185.0,0.09968807]
["bitfinex-derivatives","BTCF0:USTF0",1768341313902,0.17449503,94201.0,94181.0,0.19490809]
["bitfinex-derivatives","BTCF0:USTF0",1768341314104,0.17449503,94201.0,94181.0,0.39490809]
["bitfinex-derivatives","BTCF0:USTF0",1768341314805,0.17449503,94201.0,94181.0,0.37490809]
["bitfinex-derivatives","BTCF0:USTF0",1768341317107,0.18011229,94198.0,94179.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1768341317311,0.09582841,94197.0,94179.0,0.2756]
["bitfinex-derivatives","BTCF0:USTF0",1768341320208,0.09582841,94197.0,94179.0,0.36721194]
["bitfinex-derivatives","BTCF0:USTF0",1768341321901,0.09582841,94197.0,94179.0,0.56721194]
["bitfinex-derivatives","BTCF0:USTF0",1768341325810,0.09582841,94197.0,94180.0,0.09161194]
["bitfinex-derivatives","BTCF0:USTF0",1768341326005,0.09582841,94197.0,94180.0,0.39161194]
["bitfinex-derivatives","BTCF0:USTF0",1768341326312,0.09582841,94196.0,94180.0,0.39161194]
["bitfinex-derivatives","BTCF0:USTF0",1768341326705,0.08535,94199.0,94180.0,0.39161194]
["bitfinex-derivatives","BTCF0:USTF0",1768341327012,0.19142841,94200.0,94181.0,0.09161194]
["bitfinex-derivatives","BTCF0:USTF0",1768341327208,0.19142841,94200.0,94181.0,0.39161194]
["bitfinex-derivatives","BTCF0:USTF0",1768341327409,0.27580419,94200.0,94181.0,0.39161194]
["bitfinex-derivatives","BTCF0:USTF0",1768341328011,0.18020419,94191.0,94173.0,0.00530938]
["bitfinex-derivatives","BTCF0:USTF0",1768341328206,0.18020419,94191.0,94173.0,0.18530938]
["bitfinex-derivatives","BTCF0:USTF0",1768341328406,0.09582841,94191.0,94174.0,0.09161194]
["bitfinex-derivatives","BTCF0:USTF0",1768341328606,0.09582841,94191.0,94175.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1768341328806,0.09582841,94191.0,94175.0,0.10223294]
["bitfinex-derivatives","BTCF0:USTF0",1768341329007,0.09582841,94191.0,94175.0,0.09161194]
["bitfinex-derivatives","BTCF0:USTF0",1768341329407,0.09582841,94191.0,94175.0,0.32161194]
["bitfinex-derivatives","BTCF0:USTF0",1768341329608,0.0956,94200.0,94179.0,0.09161194]
["bitfinex-derivatives","BTCF0:USTF0",1768341329804,0.04205726,94203.0,94181.0,0.09161194]
["bitfinex-derivatives","BTCF0:USTF0",1768341330016,0.0956,94202.0,94182.0,0.09161194]
["bitfinex-derivatives","BTCF0:USTF0",1768341330619,0.0956,94202.0,94183.0,0.09161194]
["bitfinex-derivatives","BTCF0:USTF0",1768341332716,0.2239059,94203.0,94183.0,0.09161194]
["bitfinex-derivatives","BTCF0:USTF0",1768341332918,0.0956,94201.0,94183.0,0.09161194]
["bitfinex-derivatives","BTCF0:USTF0",1768341333420,0.09389176,94200.0,94183.0,0.09161194]
["bitfinex-derivatives","BTCF0:USTF0",1768341334023,0.09389176,94193.0,94179.0,0.09161194]
["bitfinex-derivatives","BTCF0:USTF0",1768341334223,0.09389176,94190.0,94179.0,0.09161194]
["bitfinex-derivatives","BTCF0:USTF0",1768341335224,0.09389176,94190.0,94176.0,0.09609194]
["bitfinex-derivatives","BTCF0:USTF0",1768341335412,0.09389176,94190.0,94176.0,0.19609194]
["bitfinex-derivatives","BTCF0:USTF0",1768341336524,0.09389176,94190.0,94176.0,0.21609194]
["bitfinex-derivatives","BTCF0:USTF0",1768341337726,0.09389176,94190.0,94176.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768341338821,0.09389176,94190.0,94165.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1768341338822,0.09310572,94179.0,94153.0,0.10140245]
["bitfinex-derivatives","BTCF0:USTF0",1768341339028,0.09389176,94170.0,94153.0,0.49140245]
["bitfinex-derivatives","BTCF0:USTF0",1768341339326,0.09310572,94177.0,94154.0,0.09609194]
["bitfinex-derivatives","BTCF0:USTF0",1768341339521,0.09310572,94177.0,94155.0,0.09609194]
["bitfinex-derivatives","BTCF0:USTF0",1768341339717,0.09310572,94177.0,94156.0,0.09609194]
["bitfinex-derivatives","BTCF0:USTF0",1768341339924,0.09310572,94177.0,94157.0,0.09609194]
["bitfinex-derivatives","BTCF0:USTF0",1768341340217,0.09310572,94176.0,94158.0,0.09609194]
["bitfinex-derivatives","BTCF0:USTF0",1768341340416,0.09310572,94176.0,94158.0,0.43609194]
["bitfinex-derivatives","BTCF0:USTF0",1768341340818,0.09564,94178.0,94161.0,0.09609194]
["bitfinex-derivatives","BTCF0:USTF0",1768341341017,0.09564,94178.0,94162.0,0.09321699]
["bitfinex-derivatives","BTCF0:USTF0",1768341341229,0.09564,94178.0,94162.0,0.59930893]
["bitfinex-derivatives","BTCF0:USTF0",1768341341727,0.09564,94178.0,94163.0,0.09609194]
["bitfinex-derivatives","BTCF0:USTF0",1768341341917,0.09564,94178.0,94163.0,0.48609194]
["bitfinex-derivatives","BTCF0:USTF0",1768341342325,0.010622,94172.0,94163.0,0.48609194]
["bitfinex-derivatives","BTCF0:USTF0",1768341343218,0.09564,94178.0,94163.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1768341344118,0.010622,94172.0,94163.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1768341345830,0.010621,94175.0,94164.0,0.09609194]
["bitfinex-derivatives","BTCF0:USTF0",1768341346031,0.010621,94175.0,94164.0,0.50609194]
["bitfinex-derivatives","BTCF0:USTF0",1768341346530,0.010621,94173.0,94164.0,0.50609194]
["bitfinex-derivatives","BTCF0:USTF0",1768341346926,0.010621,94176.0,94164.0,0.50609194]
["bitfinex-derivatives","BTCF0:USTF0",1768341347531,0.010621,94176.0,94165.0,0.09609194]
["bitfinex-derivatives","BTCF0:USTF0",1768341347832,0.09564,94178.0,94165.0,0.50609194]
["bitfinex-derivatives","BTCF0:USTF0",1768341348139,0.09564,94178.0,94165.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1768341348633,0.09389176,94175.0,94165.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1768341349234,0.09564,94178.0,94165.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1768341350236,0.010621,94173.0,94165.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1768341354027,0.010622,94170.0,94165.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1768341356343,0.010622,94172.0,94165.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1768341356637,0.010622,94171.0,94165.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1768341358339,0.010622,94169.0,94165.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1768341358729,0.010622,94171.0,94165.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1768341358930,0.010622,94170.0,94165.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1768341360329,0.010622,94169.0,94165.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1768341360740,0.09564,94178.0,94165.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1768341361732,0.010622,94173.0,94166.0,0.09609194]
["bitfinex-derivatives","BTCF0:USTF0",1768341361937,0.09564,94178.0,94166.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1768341363841,0.09564,94178.0,94167.0,0.09609194]
["bitfinex-derivatives","BTCF0:USTF0",1768341364045,0.09564,94178.0,94167.0,0.51609194]
["bitfinex-derivatives","BTCF0:USTF0",1768341364842,0.09564,94178.0,94168.0,0.09565097]
["bitfinex-derivatives","BTCF0:USTF0",1768341365044,0.09564,94178.0,94168.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1768341367639,0.09564,94178.0,94168.0,0.358794]
["bitfinex-derivatives","BTCF0:USTF0",1768341367846,0.09564,94178.0,94168.0,0.358292]
["bitfinex-derivatives","BTCF0:USTF0",1768341368032,0.09564,94178.0,94168.0,0.358192]
["bitfinex-derivatives","BTCF0:USTF0",1768341368234,0.09771808,94172.0,94153.0,0.00104104]
["bitfinex-derivatives","BTCF0:USTF0",1768341368547,0.09389176,94163.0,94153.0,0.00104104]
["bitfinex-derivatives","BTCF0:USTF0",1768341370032,0.09564,94178.0,94153.0,0.00104104]
["bitfinex-derivatives","BTCF0:USTF0",1768341370033,0.010623,94160.0,94155.0,0.09565097]
["bitfinex-derivatives","BTCF0:USTF0",1768341370232,0.010622,94169.0,94156.0,0.09182197]
["bitfinex-derivatives","BTCF0:USTF0",1768341370436,0.09389176,94170.0,94156.0,0.09182197]
["bitfinex-derivatives","BTCF0:USTF0",1768341370437,0.010622,94168.0,94156.0,0.07401997]
["bitfinex-derivatives","BTCF0:USTF0",1768341373347,0.010622,94168.0,94155.0,0.02617147]
["bitfinex-derivatives","BTCF0:USTF0",1768341373744,0.09389176,94165.0,94155.0,0.02617147]
["bitfinex-derivatives","BTCF0:USTF0",1768341375843,0.27648541,94190.0,94158.0,0.09565097]
["bitfinex-derivatives","BTCF0:USTF0",1768341376147,0.09389176,94180.0,94169.0,0.09565097]
["bitfinex-derivatives","BTCF0:USTF0",1768341376337,0.09389176,94180.0,94168.0,0.09182197]
["bitfinex-derivatives","BTCF0:USTF0",1768341378248,0.09389176,94180.0,94169.0,0.09706413]
["bitfinex-derivatives","BTCF0:USTF0",1768341378549,0.09389176,94180.0,94170.0,0.09706413]
["bitfinex-derivatives","BTCF0:USTF0",1768341379147,0.09564,94182.0,94172.0,0.09706413]
["bitfinex-derivatives","BTCF0:USTF0",1768341379443,0.18011746,94190.0,94160.0,0.09389176]
["bitfinex-derivatives","BTCF0:USTF0",1768341379649,0.09564,94189.0,94170.0,0.09389176]
["bitfinex-derivatives","BTCF0:USTF0",1768341379849,0.18011746,94190.0,94170.0,0.09389176]
["bitfinex-derivatives","BTCF0:USTF0",1768341380850,0.0862257,94190.0,94170.0,0.09389176]
["bitfinex-derivatives","BTCF0:USTF0",1768341381147,0.00015923,94189.0,94170.0,0.09389176]
["bitfinex-derivatives","BTCF0:USTF0",1768341381449,0.00015923,94189.0,94172.0,0.19488428]
["bitfinex-derivatives","BTCF0:USTF0",1768341381747,0.00015923,94189.0,94174.0,0.19488428]
["bitfinex-derivatives","BTCF0:USTF0",1768341381949,0.00015923,94189.0,94176.0,0.19488428]
["bitfinex-derivatives","BTCF0:USTF0",1768341382144,0.00015923,94189.0,94177.0,0.19488428]
["bitfinex-derivatives","BTCF0:USTF0",1768341382341,0.00015923,94189.0,94178.0,0.09706413]
["bitfinex-derivatives","BTCF0:USTF0",1768341383946,0.00015923,94189.0,94179.0,0.09706413]
["bitfinex-derivatives","BTCF0:USTF0",1768341384143,0.00015923,94189.0,94178.0,0.09782015]
["bitfinex-derivatives","BTCF0:USTF0",1768341386148,0.00015923,94189.0,94179.0,0.0206526]
["bitfinex-derivatives","BTCF0:USTF0",1768341386450,0.00015923,94189.0,94181.0,0.0206526]
["bitfinex-derivatives","BTCF0:USTF0",1768341388946,0.09564,94197.0,94184.0,0.09782015]
["bitfinex-derivatives","BTCF0:USTF0",1768341389152,0.09564,94197.0,94185.0,0.01395242]
["bitfinex-derivatives","BTCF0:USTF0",1768341389351,0.09389176,94195.0,94185.0,0.01395242]
["bitfinex-derivatives","BTCF0:USTF0",1768341390653,0.09389176,94195.0,94181.0,0.01392956]
["bitfinex-derivatives","BTCF0:USTF0",1768341390949,0.09564,94197.0,94181.0,0.01392956]
["bitfinex-derivatives","BTCF0:USTF0",1768341391153,0.09389176,94191.0,94181.0,0.01392956]
["bitfinex-derivatives","BTCF0:USTF0",1768341391648,0.09389176,94191.0,94178.0,0.11187632]
["bitfinex-derivatives","BTCF0:USTF0",1768341392447,0.09389176,94191.0,94176.0,0.00015923]
["bitfinex-derivatives","BTCF0:USTF0",1768341392755,0.09389176,94190.0,94176.0,0.0142154]
["bitfinex-derivatives","BTCF0:USTF0",1768341393443,0.19178189,94196.0,94176.0,0.0142154]
["bitfinex-derivatives","BTCF0:USTF0",1768341395558,0.09085455,94195.0,94176.0,0.0142154]
["bitfinex-derivatives","BTCF0:USTF0",1768341396558,0.18964347,94195.0,94176.0,0.0142154]
["bitfinex-derivatives","BTCF0:USTF0",1768341399457,0.09085455,94194.0,94176.0,0.0142154]
["bitfinex-derivatives","BTCF0:USTF0",1768341400459,0.18964347,94194.0,94176.0,0.00015923]
["bitfinex-derivatives","BTCF0:USTF0",1768341402860,0.09085455,94193.0,94176.0,0.00015923]
["bitfinex-derivatives","BTCF0:USTF0",1768341404554,0.18964347,94193.0,94176.0,0.00015923]
["bitfinex-derivatives","BTCF0:USTF0",1768341404956,0.09085455,94192.0,94176.0,0.00015923]
["bitfinex-derivatives","BTCF0:USTF0",1768341405268,0.09564,94196.0,94176.0,0.00015923]
["bitfinex-derivatives","BTCF0:USTF0",1768341405457,0.09564,94197.0,94176.0,0.00015923]
["bitfinex-derivatives","BTCF0:USTF0",1768341407565,0.18964347,94195.0,94176.0,0.00015923]
["bitfinex-derivatives","BTCF0:USTF0",1768341407760,0.09085455,94194.0,94176.0,0.00015923]
["bitfinex-derivatives","BTCF0:USTF0",1768341407968,0.09085455,94193.0,94176.0,0.00015923]
["bitfinex-derivatives","BTCF0:USTF0",1768341409656,0.18964347,94193.0,94176.0,0.00015923]
["bitfinex-derivatives","BTCF0:USTF0",1768341409860,0.18964347,94192.0,94176.0,0.00015923]
["bitfinex-derivatives","BTCF0:USTF0",1768341410168,0.09085455,94191.0,94176.0,0.00015923]
["bitfinex-derivatives","BTCF0:USTF0",1768341420165,0.18964347,94191.0,94176.0,0.00015923]
["bitfinex-derivatives","BTCF0:USTF0",1768341420372,0.09085455,94190.0,94176.0,0.00015923]
["bitfinex-derivatives","BTCF0:USTF0",1768341421969,0.09085455,94196.0,94176.0,0.00015923]
["bitfinex-derivatives","BTCF0:USTF0",1768341422173,0.09085455,94196.0,94176.0,0.09252607]
["bitfinex-derivatives","BTCF0:USTF0",1768341422366,0.09085455,94196.0,94177.0,0.09236684]
["bitfinex-derivatives","BTCF0:USTF0",1768341422573,0.09878892,94198.0,94178.0,0.09236684]
["bitfinex-derivatives","BTCF0:USTF0",1768341422768,0.09085455,94199.0,94180.0,0.09236684]
["bitfinex-derivatives","BTCF0:USTF0",1768341422968,0.09085455,94199.0,94181.0,0.09236684]
["bitfinex-derivatives","BTCF0:USTF0",1768341423170,0.09085455,94202.0,94182.0,0.09236684]
["bitfinex-derivatives","BTCF0:USTF0",1768341426080,0.09085455,94202.0,94182.0,0.20236684]
["bitfinex-derivatives","BTCF0:USTF0",1768341426375,0.09085455,94202.0,94182.0,0.09236684]
["bitfinex-derivatives","BTCF0:USTF0",1768341426771,0.09085455,94202.0,94181.0,0.09381278]
["bitfinex-derivatives","BTCF0:USTF0",1768341427572,0.09085455,94202.0,94181.0,0.20381278]
["bitfinex-derivatives","BTCF0:USTF0",1768341427778,0.09085455,94202.0,94181.0,0.09381278]
["bitfinex-derivatives","BTCF0:USTF0",1768341428780,0.09085455,94202.0,94181.0,0.21381278]
["bitfinex-derivatives","BTCF0:USTF0",1768341428968,0.09085455,94202.0,94181.0,0.10413766]
["bitfinex-derivatives","BTCF0:USTF0",1768341429880,0.09085455,94202.0,94181.0,0.11475766]
["bitfinex-derivatives","BTCF0:USTF0",1768341430364,0.09085455,94202.0,94184.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1768341430570,0.188014,94207.0,94186.0,0.00993944]
["bitfinex-derivatives","BTCF0:USTF0",1768341430772,0.092374,94206.0,94186.0,0.00993944]
["bitfinex-derivatives","BTCF0:USTF0",1768341432975,0.092374,94206.0,94186.0,0.10888704]
["bitfinex-derivatives","BTCF0:USTF0",1768341434080,0.092374,94206.0,94186.0,0.34888704]
["bitfinex-derivatives","BTCF0:USTF0",1768341434377,0.092374,94206.0,94186.0,0.10888704]
["bitfinex-derivatives","BTCF0:USTF0",1768341435778,0.092374,94206.0,94186.0,0.37888704]
["bitfinex-derivatives","BTCF0:USTF0",1768341435977,0.092374,94206.0,94186.0,0.0989476]
["bitfinex-derivatives","BTCF0:USTF0",1768341438469,0.092374,94206.0,94186.0,0.3289476]
["bitfinex-derivatives","BTCF0:USTF0",1768341438672,0.092374,94206.0,94187.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1768341440670,0.092374,94206.0,94176.0,0.00015923]
["bitfinex-derivatives","BTCF0:USTF0",1768341440982,0.18280662,94166.0,94133.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768341441188,0.1764,94185.0,94129.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1768341441189,0.09014613,94146.0,94129.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1768341441378,0.0939132,94160.0,94130.0,0.1895532]
["bitfinex-derivatives","BTCF0:USTF0",1768341441379,0.09014613,94160.0,94130.0,0.1895532]
["bitfinex-derivatives","BTCF0:USTF0",1768341441574,0.09014613,94164.0,94130.0,0.51564]
["bitfinex-derivatives","BTCF0:USTF0",1768341442384,0.09014613,94163.0,94130.0,0.51564]
["bitfinex-derivatives","BTCF0:USTF0",1768341442586,0.09014613,94162.0,94130.0,0.51564]
["bitfinex-derivatives","BTCF0:USTF0",1768341442888,0.09014613,94161.0,94133.0,0.09445509]
["bitfinex-derivatives","BTCF0:USTF0",1768341443086,0.09014613,94161.0,94136.0,0.09249049]
["bitfinex-derivatives","BTCF0:USTF0",1768341443388,0.08378828,94161.0,94136.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1768341443687,0.00011957,94160.0,94136.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1768341443880,0.00012038,94159.0,94136.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1768341444082,0.18280662,94163.0,94141.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1768341444277,0.18280662,94163.0,94142.0,0.09559]
["bitfinex-derivatives","BTCF0:USTF0",1768341444483,0.08564729,94163.0,94144.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1768341444675,9.091e-05,94162.0,94144.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1768341444874,0.0001158,94161.0,94144.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1768341445074,0.18280662,94170.0,94146.0,0.0706951]
["bitfinex-derivatives","BTCF0:USTF0",1768341445381,0.00010926,94160.0,94144.0,0.010625]
["bitfinex-derivatives","BTCF0:USTF0",1768341445589,0.00010926,94160.0,94144.0,0.120625]
["bitfinex-derivatives","BTCF0:USTF0",1768341445789,0.00010926,94160.0,94144.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1768341447386,0.00010926,94160.0,94145.0,0.00673667]
["bitfinex-derivatives","BTCF0:USTF0",1768341447588,0.00010926,94160.0,94145.0,0.09673667]
["bitfinex-derivatives","BTCF0:USTF0",1768341447779,0.00010926,94160.0,94145.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1768341448285,0.26608579,94170.0,94146.0,0.10191142]
["bitfinex-derivatives","BTCF0:USTF0",1768341448489,0.09266049,94169.0,94146.0,0.10191142]
["bitfinex-derivatives","BTCF0:USTF0",1768341448687,0.09266049,94169.0,94146.0,0.33191142]
["bitfinex-derivatives","BTCF0:USTF0",1768341449385,0.09266049,94169.0,94150.0,0.00811755]
["bitfinex-derivatives","BTCF0:USTF0",1768341449578,0.18280662,94182.0,94158.0,0.00811755]
["bitfinex-derivatives","BTCF0:USTF0",1768341449781,0.09266049,94181.0,94160.0,0.00811755]
["bitfinex-derivatives","BTCF0:USTF0",1768341449987,0.18280662,94181.0,94160.0,0.00811755]
["bitfinex-derivatives","BTCF0:USTF0",1768341450189,0.18280662,94180.0,94160.0,0.00811755]
["bitfinex-derivatives","BTCF0:USTF0",1768341450393,0.09266049,94177.0,94159.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1768341450585,0.09266049,94176.0,94159.0,0.33564]
["bitfinex-derivatives","BTCF0:USTF0",1768341453093,0.09266049,94176.0,94160.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1768341456791,0.18965428,94181.0,94161.0,0.00861433]
["bitfinex-derivatives","BTCF0:USTF0",1768341456998,0.09393106,94180.0,94161.0,0.00861433]
["bitfinex-derivatives","BTCF0:USTF0",1768341457793,0.09393106,94180.0,94160.0,0.18957106]
["bitfinex-derivatives","BTCF0:USTF0",1768341457794,0.08365929,94182.0,94170.0,0.09393106]
["bitfinex-derivatives","BTCF0:USTF0",1768341457989,0.09579669,94186.0,94171.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1768341458197,0.09579669,94186.0,94172.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1768341459096,0.09579669,94185.0,94172.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1768341459395,0.09574669,94185.0,94172.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1768341459791,0.09393106,94182.0,94172.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1768341460095,0.08694304,94186.0,94172.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1768341460297,0.09385759,94199.0,94176.0,0.09393106]
["bitfinex-derivatives","BTCF0:USTF0",1768341460493,0.09393106,94190.0,94173.0,0.00915048]
["bitfinex-derivatives","BTCF0:USTF0",1768341461498,0.09393106,94190.0,94174.0,0.0096607]
["bitfinex-derivatives","BTCF0:USTF0",1768341461697,0.27609798,94190.0,94174.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768341462398,0.18216692,94190.0,94174.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768341462697,0.27609798,94190.0,94174.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768341463001,0.09579669,94189.0,94174.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768341464101,0.18216692,94190.0,94173.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1768341464292,0.27609798,94190.0,94172.0,0.10490287]
["bitfinex-derivatives","BTCF0:USTF0",1768341464493,0.09579669,94188.0,94172.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1768341468485,0.09579669,94189.0,94172.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1768341471400,0.09579669,94188.0,94172.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1768341471602,0.09579669,94186.0,94172.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1768341473101,0.09579669,94186.0,94174.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1768341473302,0.09579669,94186.0,94172.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1768341475808,1.4499978,94177.0,94172.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1768341476203,0.09579669,94186.0,94173.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1768341476508,0.09579669,94186.0,94172.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1768341477005,0.09579669,94186.0,94172.0,0.50564]
["bitfinex-derivatives","BTCF0:USTF0",1768341477209,0.00015932,94188.0,94175.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1768341477406,0.00015932,94188.0,94175.0,0.420621]
["bitfinex-derivatives","BTCF0:USTF0",1768341477905,0.00015932,94188.0,94177.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1768341478110,0.02204414,94190.0,94177.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1768341478809,0.10670701,94190.0,94177.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1768341479311,0.10670701,94190.0,94174.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1768341479716,0.11732701,94190.0,94174.0,0.390621]
["bitfinex-derivatives","BTCF0:USTF0",1768341480013,0.01062,94188.0,94174.0,0.390621]
["bitfinex-derivatives","BTCF0:USTF0",1768341480309,0.01062,94188.0,94174.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1768341484309,0.10670701,94190.0,94175.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1768341484615,0.10670701,94190.0,94175.0,0.38627053]
["bitfinex-derivatives","BTCF0:USTF0",1768341485012,0.08466287,94190.0,94175.0,0.38627053]
["bitfinex-derivatives","BTCF0:USTF0",1768341485204,0.09393106,94190.0,94175.0,0.38627053]
["bitfinex-derivatives","BTCF0:USTF0",1768341485405,0.10455106,94190.0,94175.0,0.38627053]
["bitfinex-derivatives","BTCF0:USTF0",1768341486806,0.10455106,94190.0,94175.0,0.01627053]
["bitfinex-derivatives","BTCF0:USTF0",1768341488009,0.01062,94189.0,94175.0,0.01627053]
["bitfinex-derivatives","BTCF0:USTF0",1768341488518,0.19385725,94190.0,94172.0,0.09579932]
["bitfinex-derivatives","BTCF0:USTF0",1768341489611,0.19385725,94190.0,94172.0,0.10642132]
["bitfinex-derivatives","BTCF0:USTF0",1768341489814,0.01062,94189.0,94172.0,0.10642132]
["bitfinex-derivatives","BTCF0:USTF0",1768341490122,0.01062,94187.0,94172.0,0.10642132]
["bitfinex-derivatives","BTCF0:USTF0",1768341490510,0.01062,94187.0,94172.0,0.09579932]
["bitfinex-derivatives","BTCF0:USTF0",1768341490914,0.01062,94186.0,94172.0,0.09579932]
["bitfinex-derivatives","BTCF0:USTF0",1768341492622,0.01062,94185.0,94172.0,0.09579932]
["bitfinex-derivatives","BTCF0:USTF0",1768341493323,0.01062,94188.0,94172.0,0.09579932]
["bitfinex-derivatives","BTCF0:USTF0",1768341493524,0.01062,94187.0,94172.0,0.09579932]
["bitfinex-derivatives","BTCF0:USTF0",1768341494225,0.01062,94187.0,94172.0,0.20579932]
["bitfinex-derivatives","BTCF0:USTF0",1768341495025,0.19385725,94190.0,94172.0,0.20579932]
["bitfinex-derivatives","BTCF0:USTF0",1768341496424,0.010621,94180.0,94172.0,0.20579932]
["bitfinex-derivatives","BTCF0:USTF0",1768341497229,0.01062,94182.0,94172.0,0.20579932]
["bitfinex-derivatives","BTCF0:USTF0",1768341498724,0.010621,94180.0,94172.0,0.20579932]
["bitfinex-derivatives","BTCF0:USTF0",1768341498929,0.19303662,94188.0,94172.0,0.20579932]
["bitfinex-derivatives","BTCF0:USTF0",1768341499427,0.09393106,94182.0,94172.0,0.20579932]
["bitfinex-derivatives","BTCF0:USTF0",1768341499629,0.010621,94181.0,94172.0,0.20579932]
["bitfinex-derivatives","BTCF0:USTF0",1768341500430,0.09393106,94182.0,94172.0,0.20579932]
["bitfinex-derivatives","BTCF0:USTF0",1768341501024,0.09393106,94182.0,94172.0,0.09579932]
["bitfinex-derivatives","BTCF0:USTF0",1768341501335,0.09393106,94182.0,94172.0,0.44579932]
["bitfinex-derivatives","BTCF0:USTF0",1768341503622,0.010621,94181.0,94172.0,0.44579932]
["bitfinex-derivatives","BTCF0:USTF0",1768341504329,0.09393106,94182.0,94172.0,0.44579932]
["bitfinex-derivatives","BTCF0:USTF0",1768341504520,0.010622,94172.0,94158.0,0.09596336]
["bitfinex-derivatives","BTCF0:USTF0",1768341504720,0.09393106,94170.0,94159.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1768341504916,0.010622,94165.0,94159.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1768341505225,0.010622,94167.0,94159.0,0.47564]
["bitfinex-derivatives","BTCF0:USTF0",1768341505533,0.10455306,94170.0,94159.0,0.47564]
["bitfinex-derivatives","BTCF0:USTF0",1768341506233,0.09393106,94170.0,94159.0,0.47564]
["bitfinex-derivatives","BTCF0:USTF0",1768341512432,0.010622,94169.0,94159.0,0.47564]
["bitfinex-derivatives","BTCF0:USTF0",1768341512628,0.09393106,94170.0,94159.0,0.47564]
["bitfinex-derivatives","BTCF0:USTF0",1768341513732,0.10455306,94170.0,94159.0,0.47564]
["bitfinex-derivatives","BTCF0:USTF0",1768341515532,0.18499958,94168.0,94153.0,0.92299051]
["bitfinex-derivatives","BTCF0:USTF0",1768341515729,0.18499958,94168.0,94153.0,1.32299051]
["bitfinex-derivatives","BTCF0:USTF0",1768341516034,0.09340342,94168.0,94153.0,1.32299051]
["bitfinex-derivatives","BTCF0:USTF0",1768341517439,0.010622,94165.0,94153.0,1.32299051]
["bitfinex-derivatives","BTCF0:USTF0",1768341519337,0.010623,94163.0,94153.0,1.32299051]
["bitfinex-derivatives","BTCF0:USTF0",1768341519527,0.010622,94166.0,94153.0,1.32299051]
["bitfinex-derivatives","BTCF0:USTF0",1768341519728,0.010622,94164.0,94153.0,1.32299051]
["bitfinex-derivatives","BTCF0:USTF0",1768341520839,0.09340342,94168.0,94153.0,1.32299051]
["bitfinex-derivatives","BTCF0:USTF0",1768341521138,0.010622,94165.0,94153.0,1.32299051]
["bitfinex-derivatives","BTCF0:USTF0",1768341521532,0.010622,94166.0,94153.0,1.32299051]
["bitfinex-derivatives","BTCF0:USTF0",1768341522240,0.010622,94164.0,94153.0,1.32299051]
["bitfinex-derivatives","BTCF0:USTF0",1768341524029,0.09340342,94168.0,94153.0,1.32299051]
["bitfinex-derivatives","BTCF0:USTF0",1768341524338,0.010622,94165.0,94153.0,1.32299051]
["bitfinex-derivatives","BTCF0:USTF0",1768341525829,0.010623,94164.0,94153.0,1.32299051]
["bitfinex-derivatives","BTCF0:USTF0",1768341527229,0.00015932,94172.0,94154.0,0.00914778]
["bitfinex-derivatives","BTCF0:USTF0",1768341527429,0.00015932,94172.0,94154.0,0.34914778]
["bitfinex-derivatives","BTCF0:USTF0",1768341528137,0.010621,94182.0,94160.0,0.00924462]
["bitfinex-derivatives","BTCF0:USTF0",1768341528437,0.04291811,94175.0,94164.0,0.09197397]
["bitfinex-derivatives","BTCF0:USTF0",1768341528637,0.09564,94181.0,94155.0,0.09197397]
["bitfinex-derivatives","BTCF0:USTF0",1768341528839,0.32356484,94181.0,94156.0,0.09197397]
["bitfinex-derivatives","BTCF0:USTF0",1768341529039,0.32356484,94181.0,94157.0,0.10259697]
["bitfinex-derivatives","BTCF0:USTF0",1768341529236,0.32356484,94181.0,94158.0,0.09197397]
["bitfinex-derivatives","BTCF0:USTF0",1768341529436,0.32356484,94181.0,94159.0,0.0014503]
["bitfinex-derivatives","BTCF0:USTF0",1768341529637,0.32356484,94181.0,94160.0,0.0014503]
["bitfinex-derivatives","BTCF0:USTF0",1768341529839,0.28063958,94181.0,94160.0,0.0014503]
["bitfinex-derivatives","BTCF0:USTF0",1768341530542,0.18904342,94181.0,94161.0,0.0014503]
["bitfinex-derivatives","BTCF0:USTF0",1768341530736,0.18499958,94175.0,94161.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1768341530928,0.09340342,94175.0,94155.0,0.0014503]
["bitfinex-derivatives","BTCF0:USTF0",1768341531133,0.09159616,94179.0,94157.0,0.0014503]
["bitfinex-derivatives","BTCF0:USTF0",1768341531333,0.09159616,94179.0,94159.0,0.00411788]
["bitfinex-derivatives","BTCF0:USTF0",1768341531536,0.09159616,94179.0,94160.0,0.00411788]
["bitfinex-derivatives","BTCF0:USTF0",1768341532036,0.18904342,94181.0,94160.0,0.00411788]
["bitfinex-derivatives","BTCF0:USTF0",1768341532233,0.18904342,94181.0,94162.0,0.00411788]
["bitfinex-derivatives","BTCF0:USTF0",1768341533236,0.28063958,94181.0,94162.0,0.00411788]
["bitfinex-derivatives","BTCF0:USTF0",1768341533630,0.09159616,94190.0,94168.0,0.09197397]
["bitfinex-derivatives","BTCF0:USTF0",1768341533832,0.09340342,94188.0,94156.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1768341534142,0.08557935,94191.0,94156.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1768341534143,0.09340342,94185.0,94156.0,0.420623]
["bitfinex-derivatives","BTCF0:USTF0",1768341534341,0.09340342,94184.0,94156.0,0.420623]
["bitfinex-derivatives","BTCF0:USTF0",1768341534639,0.09159616,94183.0,94156.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1768341534940,0.09340342,94182.0,94156.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1768341535139,0.09159616,94181.0,94156.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1768341535336,0.09340342,94169.0,94156.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1768341538136,0.09340342,94168.0,94156.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1768341538335,0.09340342,94167.0,94156.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1768341538746,0.09159616,94172.0,94156.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1768341539147,0.09340342,94173.0,94156.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1768341539342,0.18499958,94182.0,94156.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1768341539546,0.09340342,94180.0,94156.0,0.25462237]
["bitfinex-derivatives","BTCF0:USTF0",1768341539758,0.09340342,94178.0,94156.0,0.25462237]
["bitfinex-derivatives","BTCF0:USTF0",1768341540146,0.18499958,94178.0,94156.0,0.25462237]
["bitfinex-derivatives","BTCF0:USTF0",1768341540349,0.09340342,94176.0,94156.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1768341540740,0.09340342,94175.0,94156.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1768341540939,0.09340342,94175.0,94156.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1768341541748,0.09340342,94175.0,94156.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1768341544752,0.09340342,94175.0,94156.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1768341545151,0.13534353,94175.0,94156.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1768341545654,0.09340342,94175.0,94156.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1768341547454,0.09340342,94175.0,94156.0,0.200623]
["bitfinex-derivatives","BTCF0:USTF0",1768341547654,0.09340342,94175.0,94156.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1768341549355,0.09340342,94175.0,94156.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1768341549563,0.09340342,94175.0,94158.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1768341549759,0.09340342,94175.0,94158.0,0.020623]
["bitfinex-derivatives","BTCF0:USTF0",1768341551158,0.09340342,94175.0,94159.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1768341551358,0.09340342,94175.0,94161.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1768341556261,0.09340342,94175.0,94159.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1768341556962,0.09340342,94175.0,94160.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1768341557663,0.19321637,94180.0,94161.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1768341557965,0.09333244,94179.0,94161.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1768341558162,0.09333244,94177.0,94159.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1768341558358,0.09333244,94176.0,94159.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1768341558553,0.09333244,94176.0,94159.0,0.370623]
["bitfinex-derivatives","BTCF0:USTF0",1768341558757,0.09333244,94175.0,94159.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1768341559265,0.09333244,94175.0,94155.0,0.09408156]
["bitfinex-derivatives","BTCF0:USTF0",1768341559462,0.09333244,94174.0,94155.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1768341559664,0.09425374,94173.0,94155.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1768341559867,0.09333244,94172.0,94155.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1768341562156,0.09564,94182.0,94157.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1768341562157,0.09333244,94181.0,94157.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1768341562450,0.09425374,94178.0,94157.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1768341562658,0.09333244,94177.0,94157.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1768341563152,0.09333244,94177.0,94157.0,0.390623]
["bitfinex-derivatives","BTCF0:USTF0",1768341563356,0.09333244,94177.0,94157.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1768341569570,0.09333244,94177.0,94157.0,0.390623]
["bitfinex-derivatives","BTCF0:USTF0",1768341570170,0.09333244,94177.0,94157.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1768341570665,0.09333244,94176.0,94157.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1768341570868,0.09333244,94175.0,94157.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1768341572277,0.09333244,94173.0,94157.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1768341572569,0.09333244,94171.0,94157.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1768341572769,0.09333244,94169.0,94154.0,0.09579932]
["bitfinex-derivatives","BTCF0:USTF0",1768341572969,0.09333244,94168.0,94154.0,0.46579932]
["bitfinex-derivatives","BTCF0:USTF0",1768341579386,0.09333244,94168.0,94155.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1768341579574,0.09333244,94168.0,94155.0,0.370623]
["bitfinex-derivatives","BTCF0:USTF0",1768341579770,0.09333244,94168.0,94155.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1768341580881,0.09333244,94168.0,94156.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1768341581071,0.09333244,94168.0,94156.0,0.170623]
["bitfinex-derivatives","BTCF0:USTF0",1768341581784,0.09333244,94168.0,94156.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1768341583777,0.09394856,94170.0,94156.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1768341583979,0.09656774,94173.0,94157.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1768341584284,0.09394856,94170.0,94158.0,0.00458749]
["bitfinex-derivatives","BTCF0:USTF0",1768341584579,0.19298842,94177.0,94158.0,0.01458749]
["bitfinex-derivatives","BTCF0:USTF0",1768341584794,0.09656774,94176.0,94158.0,0.01458749]
["bitfinex-derivatives","BTCF0:USTF0",1768341585374,0.19298842,94176.0,94158.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768341585784,0.09656774,94175.0,94155.0,0.00637282]
["bitfinex-derivatives","BTCF0:USTF0",1768341586282,0.09656774,94175.0,94156.0,0.00637282]
["bitfinex-derivatives","BTCF0:USTF0",1768341586283,0.09394856,94170.0,94156.0,0.00637282]
["bitfinex-derivatives","BTCF0:USTF0",1768341586589,0.09394856,94170.0,94157.0,0.00637282]
["bitfinex-derivatives","BTCF0:USTF0",1768341586884,0.09394856,94170.0,94157.0,0.42637282]
["bitfinex-derivatives","BTCF0:USTF0",1768341588680,0.09394856,94170.0,94157.0,0.19637282]
["bitfinex-derivatives","BTCF0:USTF0",1768341591583,0.09656774,94175.0,94157.0,0.19637282]
["bitfinex-derivatives","BTCF0:USTF0",1768341591778,0.09656774,94175.0,94159.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1768341591979,0.09656774,94175.0,94159.0,0.020623]
["bitfinex-derivatives","BTCF0:USTF0",1768341592293,0.09656774,94175.0,94157.0,0.00637282]
["bitfinex-derivatives","BTCF0:USTF0",1768341592487,0.09656774,94175.0,94157.0,0.19637282]
["bitfinex-derivatives","BTCF0:USTF0",1768341593383,0.09656774,94175.0,94157.0,0.20699582]
["bitfinex-derivatives","BTCF0:USTF0",1768341593588,0.09656774,94175.0,94158.0,0.00703956]
["bitfinex-derivatives","BTCF0:USTF0",1768341594384,0.09656774,94175.0,94158.0,0.01766256]
["bitfinex-derivatives","BTCF0:USTF0",1768341596288,0.09656774,94175.0,94158.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1768341597288,0.09656774,94175.0,94156.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1768341597688,0.19298842,94175.0,94156.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1768341597887,0.09656774,94174.0,94156.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1768341598187,0.19298842,94174.0,94156.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1768341599181,0.09656774,94174.0,94160.0,0.09394856]
["bitfinex-derivatives","BTCF0:USTF0",1768341599381,0.09656774,94174.0,94158.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1768341599382,0.09656774,94179.0,94159.0,0.00685122]
["bitfinex-derivatives","BTCF0:USTF0",1768341599890,0.09656774,94177.0,94159.0,0.20685122]
["bitfinex-derivatives","BTCF0:USTF0",1768341600191,0.09656774,94176.0,94158.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1768341600392,0.09656774,94176.0,94156.0,0.09801743]
["bitfinex-derivatives","BTCF0:USTF0",1768341600579,0.19298842,94176.0,94156.0,0.00685122]
["bitfinex-derivatives","BTCF0:USTF0",1768341600892,0.09656774,94175.0,94157.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1768341601589,0.09656774,94175.0,94160.0,0.09394856]
["bitfinex-derivatives","BTCF0:USTF0",1768341601789,0.09656774,94175.0,94160.0,0.0129805]
["bitfinex-derivatives","BTCF0:USTF0",1768341601989,0.09656774,94175.0,94160.0,0.0023575]
["bitfinex-derivatives","BTCF0:USTF0",1768341602478,0.09656774,94182.0,94163.0,0.0023575]
["bitfinex-derivatives","BTCF0:USTF0",1768341602783,0.19220774,94182.0,94163.0,0.0023575]
["bitfinex-derivatives","BTCF0:USTF0",1768341602984,0.09394856,94180.0,94163.0,0.0023575]
["bitfinex-derivatives","BTCF0:USTF0",1768341603887,0.1905163,94180.0,94163.0,0.0023575]
["bitfinex-derivatives","BTCF0:USTF0",1768341606183,0.1905163,94180.0,94160.0,0.10457156]
["bitfinex-derivatives","BTCF0:USTF0",1768341606384,0.09720813,94179.0,94160.0,0.10457156]
["bitfinex-derivatives","BTCF0:USTF0",1768341607393,0.09720813,94179.0,94160.0,0.09394856]
["bitfinex-derivatives","BTCF0:USTF0",1768341607594,0.09720813,94179.0,94162.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1768341607988,0.09720813,94179.0,94160.0,0.09394856]
["bitfinex-derivatives","BTCF0:USTF0",1768341608592,0.09720813,94179.0,94162.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1768341608793,0.09564,94187.0,94169.0,0.09394856]
["bitfinex-derivatives","BTCF0:USTF0",1768341609096,0.09720813,94188.0,94170.0,0.09394856]
["bitfinex-derivatives","BTCF0:USTF0",1768341609296,0.19303816,94186.0,94161.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1768341609499,0.09720813,94183.0,94163.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1768341610197,0.09720813,94182.0,94165.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1768341611297,0.09720813,94182.0,94162.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1768341611498,0.09720813,94182.0,94162.0,0.080623]
["bitfinex-derivatives","BTCF0:USTF0",1768341611797,0.09720813,94182.0,94164.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1768341612399,0.19303816,94182.0,94164.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1768341612700,0.09720813,94181.0,94164.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1768341614805,0.09720813,94181.0,94160.0,0.09394856]
["bitfinex-derivatives","BTCF0:USTF0",1768341614993,0.09720813,94181.0,94160.0,0.48394856]
["bitfinex-derivatives","BTCF0:USTF0",1768341616402,0.09720813,94181.0,94164.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1768341616789,0.09720813,94181.0,94167.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1768341617184,0.09720813,94181.0,94160.0,0.09394856]
["bitfinex-derivatives","BTCF0:USTF0",1768341617185,0.09720813,94181.0,94164.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1768341617590,0.09720813,94181.0,94166.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1768341617795,0.09720813,94181.0,94167.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1768341618698,0.09720813,94181.0,94165.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1768341619702,0.09720813,94181.0,94163.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1768341620300,0.09530916,94179.0,94163.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1768341620501,0.09530916,94179.0,94160.0,0.09394856]
["bitfinex-derivatives","BTCF0:USTF0",1768341620697,0.09530916,94179.0,94163.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1768341621202,0.09530916,94179.0,94166.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1768341621799,0.09547646,94184.0,94169.0,0.09394856]
["bitfinex-derivatives","BTCF0:USTF0",1768341621997,0.19078562,94184.0,94169.0,0.09394856]
["bitfinex-derivatives","BTCF0:USTF0",1768341622202,0.09530916,94183.0,94169.0,0.09394856]
["bitfinex-derivatives","BTCF0:USTF0",1768341622401,0.09530916,94182.0,94169.0,0.09394856]
["bitfinex-derivatives","BTCF0:USTF0",1768341622701,0.09530916,94181.0,94169.0,0.09394856]
["bitfinex-derivatives","BTCF0:USTF0",1768341622909,0.09530916,94181.0,94170.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1768341623113,0.09530916,94181.0,94170.0,0.09394856]
["bitfinex-derivatives","BTCF0:USTF0",1768341625504,0.09530916,94181.0,94168.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1768341625710,0.09530916,94181.0,94170.0,0.09394856]
["bitfinex-derivatives","BTCF0:USTF0",1768341627009,0.09530916,94181.0,94168.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1768341627208,0.09530916,94178.0,94168.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1768341627510,0.00530825,94193.0,94166.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1768341627511,0.09530916,94175.0,94166.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1768341630608,0.09547646,94180.0,94166.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1768341630914,0.09530916,94179.0,94166.0,0.106262]
["bitfinex-derivatives","BTCF0:USTF0",1768341631308,0.09547646,94178.0,94166.0,0.106262]
["bitfinex-derivatives","BTCF0:USTF0",1768341631508,0.09530916,94177.0,94166.0,0.106262]
["bitfinex-derivatives","BTCF0:USTF0",1768341632715,0.09530916,94176.0,94166.0,0.106262]
["bitfinex-derivatives","BTCF0:USTF0",1768341633416,0.09530916,94176.0,94166.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1768341636709,0.19152143,94172.0,94159.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1768341637015,0.09159211,94169.0,94160.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1768341637612,0.09159211,94169.0,94160.0,0.106263]
["bitfinex-derivatives","BTCF0:USTF0",1768341639027,0.09159211,94169.0,94160.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1768341639617,0.09159211,94169.0,94162.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1768341640724,0.09159211,94169.0,94160.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1768341641129,0.09159211,94169.0,94160.0,0.106263]
["bitfinex-derivatives","BTCF0:USTF0",1768341642020,0.09159211,94169.0,94162.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1768341642830,0.09159211,94169.0,94160.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1768341644425,0.09159211,94169.0,94161.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1768341645032,0.09159211,94169.0,94160.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1768341645231,0.09159211,94169.0,94160.0,0.106263]
["bitfinex-derivatives","BTCF0:USTF0",1768341646032,0.09159211,94169.0,94160.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1768341647320,0.09159211,94169.0,94161.0,1.01368]
["bitfinex-derivatives","BTCF0:USTF0",1768341650636,0.09159211,94169.0,94161.0,1.024303]
["bitfinex-derivatives","BTCF0:USTF0",1768341653127,0.09159211,94169.0,94161.0,1.01368]
["bitfinex-derivatives","BTCF0:USTF0",1768341653436,0.09992932,94175.0,94161.0,1.024303]
["bitfinex-derivatives","BTCF0:USTF0",1768341653736,0.09992932,94175.0,94161.0,1.01368]
["bitfinex-derivatives","BTCF0:USTF0",1768341653937,0.09992932,94175.0,94161.0,1.024303]
["bitfinex-derivatives","BTCF0:USTF0",1768341654326,0.09992932,94175.0,94164.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1768341654527,0.09992932,94175.0,94161.0,1.01368]
["bitfinex-derivatives","BTCF0:USTF0",1768341654939,0.09992932,94175.0,94162.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1768341656636,0.09992932,94175.0,94161.0,1.024303]
["bitfinex-derivatives","BTCF0:USTF0",1768341656938,0.09992932,94175.0,94161.0,1.01368]
["bitfinex-derivatives","BTCF0:USTF0",1768341657834,0.09159211,94173.0,94161.0,1.01368]
["bitfinex-derivatives","BTCF0:USTF0",1768341658141,0.19152143,94173.0,94161.0,1.01368]
["bitfinex-derivatives","BTCF0:USTF0",1768341661940,0.19152143,94173.0,94159.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1768341662146,0.09159211,94173.0,94160.0,1.01368]
["bitfinex-derivatives","BTCF0:USTF0",1768341662331,0.09159211,94178.0,94160.0,1.01368]
["bitfinex-derivatives","BTCF0:USTF0",1768341662938,0.19152143,94178.0,94162.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1768341663147,0.09159211,94177.0,94162.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1768341663346,0.19152143,94177.0,94162.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1768341663751,0.19152143,94177.0,94160.0,1.01368]
["bitfinex-derivatives","BTCF0:USTF0",1768341664149,0.19152143,94177.0,94161.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1768341664349,0.19152143,94177.0,94163.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1768341664547,0.19152143,94177.0,94161.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1768341664746,0.19152143,94177.0,94163.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1768341665353,0.19152143,94177.0,94166.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1768341666445,0.09564,94190.0,94162.0,0.19036325]
["bitfinex-derivatives","BTCF0:USTF0",1768341666636,0.00530825,94193.0,94172.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1768341666842,0.00530825,94193.0,94163.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1768341666843,0.00530825,94193.0,94180.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1768341667145,0.09564,94204.0,94182.0,0.09704241]
["bitfinex-derivatives","BTCF0:USTF0",1768341667347,0.106257,94212.0,94182.0,0.09704241]
["bitfinex-derivatives","BTCF0:USTF0",1768341667548,0.010618,94206.0,94181.0,0.09332084]
["bitfinex-derivatives","BTCF0:USTF0",1768341667855,0.106257,94212.0,94184.0,0.00015932]
["bitfinex-derivatives","BTCF0:USTF0",1768341667856,0.010618,94205.0,94184.0,0.00015932]
["bitfinex-derivatives","BTCF0:USTF0",1768341668053,0.010619,94194.0,94184.0,0.00015932]
["bitfinex-derivatives","BTCF0:USTF0",1768341668353,0.010619,94192.0,94184.0,0.00015932]
["bitfinex-derivatives","BTCF0:USTF0",1768341669551,0.01062,94190.0,94184.0,0.00015932]
["bitfinex-derivatives","BTCF0:USTF0",1768341669746,0.10102749,94193.0,94184.0,0.00015932]
["bitfinex-derivatives","BTCF0:USTF0",1768341670353,0.010619,94191.0,94184.0,0.00015932]
["bitfinex-derivatives","BTCF0:USTF0",1768341672142,0.09040849,94193.0,94184.0,0.00015932]
["bitfinex-derivatives","BTCF0:USTF0",1768341672543,0.10102749,94193.0,94184.0,0.00015932]
["bitfinex-derivatives","BTCF0:USTF0",1768341672743,0.09040849,94193.0,94184.0,0.00015932]
["bitfinex-derivatives","BTCF0:USTF0",1768341673350,0.010619,94192.0,94184.0,0.00015932]
["bitfinex-derivatives","BTCF0:USTF0",1768341674239,0.09040849,94193.0,94184.0,0.00015932]
["bitfinex-derivatives","BTCF0:USTF0",1768341674952,0.10102749,94193.0,94184.0,0.00015932]
["bitfinex-derivatives","BTCF0:USTF0",1768341675151,0.09040849,94193.0,94184.0,0.00015932]
["bitfinex-derivatives","BTCF0:USTF0",1768341677247,0.010619,94192.0,94184.0,0.00015932]
["bitfinex-derivatives","BTCF0:USTF0",1768341677847,0.1077083,94192.0,94184.0,0.00015932]
["bitfinex-derivatives","BTCF0:USTF0",1768341678246,0.0970893,94192.0,94184.0,0.00015932]
["bitfinex-derivatives","BTCF0:USTF0",1768341678446,0.010619,94191.0,94184.0,0.00015932]
["bitfinex-derivatives","BTCF0:USTF0",1768341679456,0.0970893,94192.0,94184.0,0.00015932]
["bitfinex-derivatives","BTCF0:USTF0",1768341685262,0.1077083,94192.0,94184.0,0.00015932]
["bitfinex-derivatives","BTCF0:USTF0",1768341686262,0.0970893,94192.0,94184.0,0.00015932]
["bitfinex-derivatives","BTCF0:USTF0",1768341686656,0.1077083,94192.0,94182.0,0.71996]
["bitfinex-derivatives","BTCF0:USTF0",1768341688658,0.1077093,94191.0,94182.0,0.71996]
["bitfinex-derivatives","BTCF0:USTF0",1768341689453,0.0970893,94191.0,94182.0,0.71996]
["bitfinex-derivatives","BTCF0:USTF0",1768341690656,0.01062,94188.0,94182.0,0.71996]
["bitfinex-derivatives","BTCF0:USTF0",1768341690858,0.01062,94190.0,94182.0,0.71996]
["bitfinex-derivatives","BTCF0:USTF0",1768341691454,0.10743916,94193.0,94182.0,0.71996]
["bitfinex-derivatives","BTCF0:USTF0",1768341693259,0.010619,94192.0,94182.0,0.71996]
["bitfinex-derivatives","BTCF0:USTF0",1768341694460,0.09682016,94193.0,94182.0,0.71996]
["bitfinex-derivatives","BTCF0:USTF0",1768341696358,0.19159037,94193.0,94182.0,0.57650682]
["bitfinex-derivatives","BTCF0:USTF0",1768341696564,0.010619,94192.0,94182.0,0.57650682]
["bitfinex-derivatives","BTCF0:USTF0",1768341696858,0.010619,94192.0,94175.0,0.10430309]
["bitfinex-derivatives","BTCF0:USTF0",1768341697062,0.010619,94192.0,94176.0,0.30412]
["bitfinex-derivatives","BTCF0:USTF0",1768341697255,0.010619,94192.0,94176.0,0.39976]
["bitfinex-derivatives","BTCF0:USTF0",1768341698265,0.010619,94195.0,94177.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1768341698463,0.010619,94193.0,94177.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1768341699467,0.010619,94196.0,94180.0,0.19137696]
["bitfinex-derivatives","BTCF0:USTF0",1768341699660,0.09477021,94195.0,94177.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1768341700060,0.010619,94194.0,94177.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1768341701177,0.010619,94194.0,94178.0,0.09769487]
["bitfinex-derivatives","BTCF0:USTF0",1768341701368,0.09492953,94197.0,94181.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1768341701673,0.09492953,94197.0,94178.0,0.09769487]
["bitfinex-derivatives","BTCF0:USTF0",1768341701868,0.09492953,94197.0,94179.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1768341702571,0.09492953,94197.0,94180.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1768341702775,0.09492953,94197.0,94182.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1768341703072,0.09492953,94197.0,94179.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1768341703271,0.09492953,94197.0,94180.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1768341703272,0.10554853,94197.0,94180.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1768341703473,0.09492953,94197.0,94181.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1768341703980,0.09492953,94197.0,94180.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1768341703981,0.09390028,94191.0,94180.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1768341704273,0.00015932,94197.0,94183.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1768341704573,0.00015932,94197.0,94187.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1768341704774,0.00015932,94197.0,94184.0,0.19137696]
["bitfinex-derivatives","BTCF0:USTF0",1768341704964,0.010618,94202.0,94184.0,0.09368209]
["bitfinex-derivatives","BTCF0:USTF0",1768341705163,0.010618,94202.0,94183.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1768341705164,0.09390028,94200.0,94183.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1768341705376,0.18867049,94200.0,94181.0,0.10847419]
["bitfinex-derivatives","BTCF0:USTF0",1768341705580,0.010619,94199.0,94181.0,0.09785419]
["bitfinex-derivatives","BTCF0:USTF0",1768341708381,0.18867049,94200.0,94182.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1768341708583,0.010619,94199.0,94181.0,0.09785419]
["bitfinex-derivatives","BTCF0:USTF0",1768341708780,0.09916817,94204.0,94182.0,0.09368209]
["bitfinex-derivatives","BTCF0:USTF0",1768341708984,0.010618,94207.0,94190.0,0.18758237]
["bitfinex-derivatives","BTCF0:USTF0",1768341709188,0.10538821,94207.0,94185.0,0.10831487]
["bitfinex-derivatives","BTCF0:USTF0",1768341709383,0.10538821,94205.0,94185.0,0.09769487]
["bitfinex-derivatives","BTCF0:USTF0",1768341709681,0.09477021,94205.0,94185.0,0.09769487]
["bitfinex-derivatives","BTCF0:USTF0",1768341709888,0.09916817,94207.0,94185.0,0.09769487]
["bitfinex-derivatives","BTCF0:USTF0",1768341710087,0.010618,94204.0,94185.0,0.09769487]
["bitfinex-derivatives","BTCF0:USTF0",1768341710975,0.010618,94202.0,94185.0,0.09769487]
["bitfinex-derivatives","BTCF0:USTF0",1768341711188,0.010618,94202.0,94186.0,0.09368209]
["bitfinex-derivatives","BTCF0:USTF0",1768341711589,0.09477021,94206.0,94186.0,0.09368209]
["bitfinex-derivatives","BTCF0:USTF0",1768341712388,0.010618,94204.0,94186.0,0.09368209]
["bitfinex-derivatives","BTCF0:USTF0",1768341712775,0.010618,94204.0,94188.0,0.09368209]
["bitfinex-derivatives","BTCF0:USTF0",1768341713087,0.010618,94204.0,94191.0,0.09368209]
["bitfinex-derivatives","BTCF0:USTF0",1768341713590,0.010618,94204.0,94190.0,0.19137696]
["bitfinex-derivatives","BTCF0:USTF0",1768341714876,0.08287193,94208.0,94190.0,0.19137696]
["bitfinex-derivatives","BTCF0:USTF0",1768341715080,0.010618,94201.0,94190.0,0.19137696]
["bitfinex-derivatives","BTCF0:USTF0",1768341715488,0.010618,94202.0,94190.0,0.19137696]
["bitfinex-derivatives","BTCF0:USTF0",1768341716078,0.09477021,94209.0,94190.0,0.19137696]
["bitfinex-derivatives","BTCF0:USTF0",1768341716282,0.010618,94201.0,94190.0,0.19137696]
["bitfinex-derivatives","BTCF0:USTF0",1768341716482,0.010619,94199.0,94190.0,0.19137696]
["bitfinex-derivatives","BTCF0:USTF0",1768341717895,0.010618,94202.0,94190.0,0.19137696]
["bitfinex-derivatives","BTCF0:USTF0",1768341718485,0.010618,94200.0,94190.0,0.19137696]
["bitfinex-derivatives","BTCF0:USTF0",1768341719095,0.010618,94200.0,94190.0,0.04792905]
["bitfinex-derivatives","BTCF0:USTF0",1768341720394,0.010619,94198.0,94190.0,0.04792905]
["bitfinex-derivatives","BTCF0:USTF0",1768341720696,0.010619,94196.0,94190.0,0.04792905]
["bitfinex-derivatives","BTCF0:USTF0",1768341720888,0.010618,94200.0,94190.0,0.04792905]
["bitfinex-derivatives","BTCF0:USTF0",1768341721088,0.010619,94199.0,94190.0,0.04792905]
["bitfinex-derivatives","BTCF0:USTF0",1768341722603,0.010618,94202.0,94190.0,0.04792905]
["bitfinex-derivatives","BTCF0:USTF0",1768341724300,0.18296482,94209.0,94190.0,0.04792905]
["bitfinex-derivatives","BTCF0:USTF0",1768341725203,0.010618,94203.0,94190.0,0.04792905]
["bitfinex-derivatives","BTCF0:USTF0",1768341728302,0.08379665,94209.0,94191.0,0.09441826]
["bitfinex-derivatives","BTCF0:USTF0",1768341728507,0.09390028,94210.0,94190.0,0.18873861]
["bitfinex-derivatives","BTCF0:USTF0",1768341728508,0.010617,94210.0,94193.0,0.09441826]
["bitfinex-derivatives","BTCF0:USTF0",1768341728710,0.10451728,94210.0,94193.0,0.09441826]
["bitfinex-derivatives","BTCF0:USTF0",1768341729006,0.010618,94201.0,94193.0,0.09441826]
["bitfinex-derivatives","BTCF0:USTF0",1768341729206,0.010618,94201.0,94190.0,0.09390028]
["bitfinex-derivatives","BTCF0:USTF0",1768341729409,0.010618,94201.0,94190.0,0.18831854]
["bitfinex-derivatives","BTCF0:USTF0",1768341729613,0.010618,94201.0,94190.0,0.09441826]
["bitfinex-derivatives","BTCF0:USTF0",1768341729908,0.010618,94201.0,94189.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1768341729909,0.010618,94200.0,94189.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1768341732507,0.010619,94198.0,94189.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1768341733008,0.18328915,94209.0,94190.0,0.09441826]
["bitfinex-derivatives","BTCF0:USTF0",1768341733308,0.010618,94204.0,94190.0,0.09441826]
["bitfinex-derivatives","BTCF0:USTF0",1768341734108,0.010618,94207.0,94190.0,0.09441826]
["bitfinex-derivatives","BTCF0:USTF0",1768341734308,0.010618,94205.0,94190.0,0.09441826]
["bitfinex-derivatives","BTCF0:USTF0",1768341736114,0.09810832,94208.0,94190.0,0.09441826]
["bitfinex-derivatives","BTCF0:USTF0",1768341736302,0.010617,94209.0,94190.0,0.09441826]
["bitfinex-derivatives","BTCF0:USTF0",1768341736608,0.010618,94207.0,94191.0,0.09441826]
["bitfinex-derivatives","BTCF0:USTF0",1768341736909,0.010618,94207.0,94192.0,0.09558628]
["bitfinex-derivatives","BTCF0:USTF0",1768341737406,0.010618,94205.0,94192.0,0.09558628]
["bitfinex-derivatives","BTCF0:USTF0",1768341737811,0.010617,94209.0,94192.0,0.09558628]
["bitfinex-derivatives","BTCF0:USTF0",1768341739110,0.010618,94205.0,94192.0,0.09558628]
["bitfinex-derivatives","BTCF0:USTF0",1768341740302,0.010618,94203.0,94189.0,0.19118628]
["bitfinex-derivatives","BTCF0:USTF0",1768341740507,0.0987483,94209.0,94190.0,0.09558628]
["bitfinex-derivatives","BTCF0:USTF0",1768341741015,0.010618,94202.0,94190.0,0.09558628]
["bitfinex-derivatives","BTCF0:USTF0",1768341742017,0.010618,94200.0,94190.0,0.09558628]
["bitfinex-derivatives","BTCF0:USTF0",1768341743502,0.010618,94203.0,94190.0,0.09558628]
["bitfinex-derivatives","BTCF0:USTF0",1768341743706,0.010618,94203.0,94191.0,0.09558628]
["bitfinex-derivatives","BTCF0:USTF0",1768341744818,0.010618,94202.0,94191.0,0.09558628]
["bitfinex-derivatives","BTCF0:USTF0",1768341745018,0.010618,94200.0,94191.0,0.09558628]
["bitfinex-derivatives","BTCF0:USTF0",1768341745719,0.10451728,94210.0,94191.0,0.09558628]
["bitfinex-derivatives","BTCF0:USTF0",1768341745914,0.010618,94201.0,94191.0,0.09558628]
["bitfinex-derivatives","BTCF0:USTF0",1768341746114,0.010619,94199.0,94191.0,0.09558628]
["bitfinex-derivatives","BTCF0:USTF0",1768341746317,0.010619,94199.0,94189.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1768341746518,0.010619,94199.0,94189.0,0.19118628]
["bitfinex-derivatives","BTCF0:USTF0",1768341748415,0.010618,94201.0,94190.0,0.09558628]
["bitfinex-derivatives","BTCF0:USTF0",1768341749705,0.010618,94204.0,94190.0,0.09558628]
["bitfinex-derivatives","BTCF0:USTF0",1768341750121,0.0987483,94209.0,94190.0,0.09558628]
["bitfinex-derivatives","BTCF0:USTF0",1768341750321,0.09390028,94210.0,94191.0,0.09558628]
["bitfinex-derivatives","BTCF0:USTF0",1768341750826,0.010618,94204.0,94191.0,0.09558628]
["bitfinex-derivatives","BTCF0:USTF0",1768341751121,0.010618,94207.0,94191.0,0.09558628]
["bitfinex-derivatives","BTCF0:USTF0",1768341751321,0.010618,94206.0,94191.0,0.09558628]
["bitfinex-derivatives","BTCF0:USTF0",1768341752118,0.010618,94204.0,94191.0,0.09558628]
["bitfinex-derivatives","BTCF0:USTF0",1768341752716,0.010618,94204.0,94191.0,0.1940651]
["bitfinex-derivatives","BTCF0:USTF0",1768341752913,0.010618,94202.0,94192.0,0.09558628]
["bitfinex-derivatives","BTCF0:USTF0",1768341755926,0.010617,94209.0,94190.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1768341756227,0.010617,94209.0,94191.0,0.09083825]
["bitfinex-derivatives","BTCF0:USTF0",1768341757413,0.010618,94201.0,94191.0,0.09083825]
["bitfinex-derivatives","BTCF0:USTF0",1768341760430,0.09390028,94210.0,94191.0,0.09083825]
["bitfinex-derivatives","BTCF0:USTF0",1768341760630,0.18867455,94210.0,94191.0,0.09083825]
["bitfinex-derivatives","BTCF0:USTF0",1768341761128,0.28257483,94210.0,94191.0,0.09083825]
["bitfinex-derivatives","BTCF0:USTF0",1768341761326,0.08678391,94211.0,94193.0,0.09083825]
["bitfinex-derivatives","BTCF0:USTF0",1768341761521,0.010618,94207.0,94193.0,0.09083825]
["bitfinex-derivatives","BTCF0:USTF0",1768341761717,0.010618,94205.0,94193.0,0.09083825]
["bitfinex-derivatives","BTCF0:USTF0",1768341761920,0.010618,94203.0,94193.0,0.09083825]
["bitfinex-derivatives","BTCF0:USTF0",1768341762120,0.010618,94203.0,94190.0,0.18643825]
["bitfinex-derivatives","BTCF0:USTF0",1768341762326,0.18867455,94211.0,94190.0,0.18643825]
["bitfinex-derivatives","BTCF0:USTF0",1768341762529,0.18867455,94211.0,94191.0,0.09083825]
["bitfinex-derivatives","BTCF0:USTF0",1768341762724,0.010618,94204.0,94191.0,0.09083825]
["bitfinex-derivatives","BTCF0:USTF0",1768341763732,0.17630169,94211.0,94191.0,0.09083825]
["bitfinex-derivatives","BTCF0:USTF0",1768341765430,0.010618,94207.0,94191.0,0.09083825]
["bitfinex-derivatives","BTCF0:USTF0",1768341765834,0.010618,94205.0,94191.0,0.09083825]
["bitfinex-derivatives","BTCF0:USTF0",1768341768132,0.010618,94203.0,94191.0,0.09083825]
["bitfinex-derivatives","BTCF0:USTF0",1768341768732,0.010618,94201.0,94191.0,0.09083825]
["bitfinex-derivatives","BTCF0:USTF0",1768341769935,0.010618,94204.0,94191.0,0.09083825]
["bitfinex-derivatives","BTCF0:USTF0",1768341770337,0.010618,94202.0,94191.0,0.09083825]
["bitfinex-derivatives","BTCF0:USTF0",1768341770537,0.010618,94200.0,94191.0,0.09083825]
["bitfinex-derivatives","BTCF0:USTF0",1768341770728,0.2725806,94211.0,94191.0,0.09083825]
["bitfinex-derivatives","BTCF0:USTF0",1768341772436,0.010618,94203.0,94191.0,0.09083825]
["bitfinex-derivatives","BTCF0:USTF0",1768341772829,0.010618,94201.0,94191.0,0.09083825]
["bitfinex-derivatives","BTCF0:USTF0",1768341774634,0.2725806,94211.0,94191.0,0.09083825]
["bitfinex-derivatives","BTCF0:USTF0",1768341775137,0.010618,94203.0,94191.0,0.09083825]
["bitfinex-derivatives","BTCF0:USTF0",1768341775832,0.2725806,94211.0,94191.0,0.09083825]
["bitfinex-derivatives","BTCF0:USTF0",1768341775833,0.010618,94202.0,94191.0,0.09083825]
["bitfinex-derivatives","BTCF0:USTF0",1768341776337,0.010618,94201.0,94191.0,0.09083825]
["bitfinex-derivatives","BTCF0:USTF0",1768341776934,0.2725806,94211.0,94191.0,0.09083825]
["bitfinex-derivatives","BTCF0:USTF0",1768341776935,0.010619,94199.0,94191.0,0.09083825]
["bitfinex-derivatives","BTCF0:USTF0",1768341777134,0.010618,94200.0,94191.0,0.09083825]
["bitfinex-derivatives","BTCF0:USTF0",1768341777731,0.010617,94208.0,94187.0,0.0924429]
["bitfinex-derivatives","BTCF0:USTF0",1768341777732,0.010618,94207.0,94187.0,0.0924429]
["bitfinex-derivatives","BTCF0:USTF0",1768341777932,0.010618,94207.0,94157.0,0.03786993]
["bitfinex-derivatives","BTCF0:USTF0",1768341777933,0.18867455,94195.0,94183.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1768341778137,0.01062,94184.0,94183.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1768341778341,0.04259403,94193.0,94158.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1768341778633,0.18867455,94192.0,94174.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1768341780536,0.09627891,94196.0,94175.0,0.09083825]
["bitfinex-derivatives","BTCF0:USTF0",1768341780841,0.09239564,94197.0,94176.0,0.09083825]
["bitfinex-derivatives","BTCF0:USTF0",1768341781033,0.09239564,94197.0,94176.0,0.10145925]
["bitfinex-derivatives","BTCF0:USTF0",1768341781339,0.09239564,94197.0,94177.0,0.09083825]
["bitfinex-derivatives","BTCF0:USTF0",1768341782831,0.09239564,94197.0,94180.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1768341783036,0.0956,94202.0,94185.0,0.0924429]
["bitfinex-derivatives","BTCF0:USTF0",1768341783230,0.0956,94202.0,94185.0,0.18328115]
["bitfinex-derivatives","BTCF0:USTF0",1768341785748,0.19796668,94201.0,94181.0,0.09986673]
["bitfinex-derivatives","BTCF0:USTF0",1768341785933,0.09869559,94199.0,94180.0,0.09015236]
["bitfinex-derivatives","BTCF0:USTF0",1768341789751,0.09869559,94199.0,94180.0,0.19001909]
["bitfinex-derivatives","BTCF0:USTF0",1768341793451,0.23982308,94209.0,94174.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1768341793654,0.09869559,94200.0,94180.0,0.09986673]
["bitfinex-derivatives","BTCF0:USTF0",1768341796054,0.09927109,94201.0,94180.0,0.09986673]
["bitfinex-derivatives","BTCF0:USTF0",1768341796855,0.09927109,94201.0,94181.0,0.09039138]
["bitfinex-derivatives","BTCF0:USTF0",1768341797254,0.18952059,94204.0,94179.0,0.10101238]
["bitfinex-derivatives","BTCF0:USTF0",1768341797445,0.18952059,94201.0,94180.0,0.09039138]
["bitfinex-derivatives","BTCF0:USTF0",1768341797845,0.18952059,94201.0,94180.0,0.18206407]
["bitfinex-derivatives","BTCF0:USTF0",1768341798041,0.18952059,94208.0,94183.0,0.09039138]
["bitfinex-derivatives","BTCF0:USTF0",1768341798254,0.22835032,94209.0,94184.0,0.09167269]
["bitfinex-derivatives","BTCF0:USTF0",1768341798455,0.22835032,94209.0,94185.0,0.09039138]
["bitfinex-derivatives","BTCF0:USTF0",1768341798641,0.18952059,94208.0,94186.0,0.09039138]
["bitfinex-derivatives","BTCF0:USTF0",1768341799155,0.18952059,94205.0,94186.0,0.09039138]
["bitfinex-derivatives","BTCF0:USTF0",1768341799545,0.18952059,94204.0,94183.0,0.09039138]
["bitfinex-derivatives","BTCF0:USTF0",1768341804055,0.09085392,94203.0,94183.0,0.09039138]
["bitfinex-derivatives","BTCF0:USTF0",1768341804256,0.18952059,94203.0,94183.0,0.09039138]
["bitfinex-derivatives","BTCF0:USTF0",1768341805556,0.09085392,94198.0,94178.0,0.09039138]
["bitfinex-derivatives","BTCF0:USTF0",1768341805857,0.09866667,94199.0,94179.0,0.09039138]
["bitfinex-derivatives","BTCF0:USTF0",1768341806461,0.09866667,94199.0,94174.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1768341806462,0.09866667,94197.0,94174.0,0.18599138]
["bitfinex-derivatives","BTCF0:USTF0",1768341806754,0.09085392,94196.0,94175.0,0.09039138]
["bitfinex-derivatives","BTCF0:USTF0",1768341807463,0.09085392,94196.0,94176.0,0.09039138]
["bitfinex-derivatives","BTCF0:USTF0",1768341808051,0.09866667,94197.0,94176.0,0.09039138]
["bitfinex-derivatives","BTCF0:USTF0",1768341808251,0.09866667,94197.0,94177.0,0.09039138]
["bitfinex-derivatives","BTCF0:USTF0",1768341808446,0.04154148,94196.0,94178.0,0.18206407]
["bitfinex-derivatives","BTCF0:USTF0",1768341808761,0.04154148,94196.0,94179.0,0.09039138]
["bitfinex-derivatives","BTCF0:USTF0",1768341808950,0.09564,94198.0,94179.0,0.09039138]
["bitfinex-derivatives","BTCF0:USTF0",1768341809870,0.18952059,94202.0,94178.0,0.09039138]
["bitfinex-derivatives","BTCF0:USTF0",1768341810050,0.09564,94207.0,94180.0,0.09039138]
["bitfinex-derivatives","BTCF0:USTF0",1768341810051,0.18952059,94201.0,94180.0,0.09039138]
["bitfinex-derivatives","BTCF0:USTF0",1768341810766,0.09085392,94200.0,94180.0,0.09039138]
["bitfinex-derivatives","BTCF0:USTF0",1768341815567,0.09395753,94199.0,94178.0,0.10125391]
["bitfinex-derivatives","BTCF0:USTF0",1768341815768,0.09395753,94199.0,94180.0,0.10125391]
["bitfinex-derivatives","BTCF0:USTF0",1768341816154,0.09395753,94199.0,94182.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1768341818765,0.19126388,94205.0,94182.0,0.09063291]
["bitfinex-derivatives","BTCF0:USTF0",1768341818955,0.19126388,94205.0,94186.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1768341819160,0.19126388,94205.0,94186.0,0.10125291]
["bitfinex-derivatives","BTCF0:USTF0",1768341819471,0.09564,94207.0,94183.0,0.10597897]
["bitfinex-derivatives","BTCF0:USTF0",1768341819472,0.19126388,94202.0,94183.0,0.10597897]
["bitfinex-derivatives","BTCF0:USTF0",1768341819669,0.19126388,94202.0,94183.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1768341820569,0.09395753,94201.0,94183.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1768341821069,0.09395753,94201.0,94185.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1768341821273,0.19126388,94200.0,94182.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1768341822470,0.19126388,94200.0,94184.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1768341823364,0.09395753,94204.0,94186.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1768341823564,0.09730635,94207.0,94190.0,0.18452027]
["bitfinex-derivatives","BTCF0:USTF0",1768341823760,0.09730635,94207.0,94190.0,0.09063291]
["bitfinex-derivatives","BTCF0:USTF0",1768341823966,0.13865805,94207.0,94190.0,0.09063291]
["bitfinex-derivatives","BTCF0:USTF0",1768341824168,0.23261558,94207.0,94190.0,0.09388736]
["bitfinex-derivatives","BTCF0:USTF0",1768341824368,0.19126388,94207.0,94191.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1768341824576,0.19126388,94207.0,94193.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1768341824772,0.19126388,94205.0,94190.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1768341825372,0.09564,94206.0,94187.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1768341825576,0.09388736,94200.0,94187.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1768341825779,0.19126388,94204.0,94187.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1768341826474,0.19126388,94204.0,94191.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1768341826677,0.19126388,94204.0,94188.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1768341826879,0.09730635,94209.0,94194.0,0.09388736]
["bitfinex-derivatives","BTCF0:USTF0",1768341827076,0.09388736,94210.0,94193.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1768341827378,0.19126388,94210.0,94193.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1768341827581,0.19126388,94209.0,94190.0,0.29049824]
["bitfinex-derivatives","BTCF0:USTF0",1768341827782,0.19126388,94209.0,94194.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1768341828080,0.19126388,94209.0,94190.0,0.19513927]
["bitfinex-derivatives","BTCF0:USTF0",1768341828271,0.19126388,94208.0,94190.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1768341828471,0.19126388,94208.0,94190.0,0.10450636]
["bitfinex-derivatives","BTCF0:USTF0",1768341830172,0.19126388,94208.0,94190.0,0.09388736]
["bitfinex-derivatives","BTCF0:USTF0",1768341831287,0.19126388,94207.0,94189.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1768341831488,0.19126388,94207.0,94190.0,0.09388736]
["bitfinex-derivatives","BTCF0:USTF0",1768341831986,0.09388736,94210.0,94194.0,0.09063291]
["bitfinex-derivatives","BTCF0:USTF0",1768341832175,0.09388736,94210.0,94191.0,0.18599188]
["bitfinex-derivatives","BTCF0:USTF0",1768341832482,0.28515124,94210.0,94191.0,0.09063291]
["bitfinex-derivatives","BTCF0:USTF0",1768341832889,0.19126388,94209.0,94191.0,0.09063291]
["bitfinex-derivatives","BTCF0:USTF0",1768341833182,0.19126388,94209.0,94190.0,0.10450636]
["bitfinex-derivatives","BTCF0:USTF0",1768341834378,0.28515124,94210.0,94192.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1768341834579,0.19126388,94209.0,94187.0,0.09063291]
["bitfinex-derivatives","BTCF0:USTF0",1768341834771,0.19126388,94209.0,94190.0,0.09388736]
["bitfinex-derivatives","BTCF0:USTF0",1768341834970,0.19126388,94209.0,94191.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1768341835483,0.19126388,94209.0,94193.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1768341836589,0.19126388,94209.0,94195.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1768341836779,0.09395753,94208.0,94195.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1768341836976,0.19126388,94208.0,94195.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1768341839893,0.19126388,94208.0,94192.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1768341840787,0.19126388,94207.0,94192.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1768341841590,0.19126388,94207.0,94196.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1768341841887,0.19126388,94207.0,94193.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1768341842990,0.19126388,94207.0,94190.0,0.09388736]
["bitfinex-derivatives","BTCF0:USTF0",1768341844083,0.19126388,94207.0,94194.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1768341844289,0.19126388,94207.0,94190.0,0.09388736]
["bitfinex-derivatives","BTCF0:USTF0",1768341844490,0.09730635,94207.0,94190.0,0.09388736]
["bitfinex-derivatives","BTCF0:USTF0",1768341845293,0.09730635,94207.0,94194.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1768341845685,0.19127772,94207.0,94194.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1768341847290,0.19127772,94207.0,94196.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1768341847493,0.19127772,94207.0,94193.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1768341847896,0.18686035,94206.0,94193.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1768341848494,0.09288898,94206.0,94196.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1768341848694,0.09288898,94206.0,94190.0,0.09388736]
["bitfinex-derivatives","BTCF0:USTF0",1768341850385,0.09288898,94206.0,94195.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1768341851398,0.09288898,94206.0,94190.0,0.09388736]
["bitfinex-derivatives","BTCF0:USTF0",1768341851399,0.09288898,94206.0,94197.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1768341851790,0.09397137,94208.0,94197.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1768341851989,0.09397137,94208.0,94199.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1768341851990,0.18686035,94208.0,94199.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1768341852390,0.18686035,94208.0,94197.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1768341852897,0.18686035,94208.0,94194.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1768341853097,0.18686035,94208.0,94190.0,0.09388736]
["bitfinex-derivatives","BTCF0:USTF0",1768341853300,0.18686035,94206.0,94194.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1768341854187,0.18686035,94206.0,94190.0,0.09388736]
["bitfinex-derivatives","BTCF0:USTF0",1768341854494,0.09288898,94206.0,94196.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1768341855193,0.18686035,94206.0,94196.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1768341855389,0.09397137,94205.0,94196.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1768341855593,0.09288898,94206.0,94196.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1768341855789,0.08119021,94211.0,94202.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1768341855993,0.10686489,94221.0,94202.0,0.1102328]
["bitfinex-derivatives","BTCF0:USTF0",1768341856193,0.09388736,94220.0,94202.0,0.1102328]
["bitfinex-derivatives","BTCF0:USTF0",1768341856401,0.09288898,94219.0,94202.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1768341856794,0.09288898,94219.0,94204.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1768341856990,0.09388736,94214.0,94196.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1768341857186,0.09198579,94217.0,94196.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1768341857392,0.09198579,94217.0,94196.0,0.476219]
["bitfinex-derivatives","BTCF0:USTF0",1768341857598,0.09198579,94212.0,94196.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1768341857801,0.09388736,94210.0,94196.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1768341858102,0.1854249,94209.0,94196.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1768341858301,0.1854249,94208.0,94196.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1768341858605,0.09198579,94208.0,94196.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1768341858992,0.08409692,94215.0,94197.0,0.09860228]
["bitfinex-derivatives","BTCF0:USTF0",1768341859201,0.09198579,94218.0,94197.0,0.09860228]
["bitfinex-derivatives","BTCF0:USTF0",1768341859499,0.09343911,94217.0,94196.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1768341859701,0.09198579,94216.0,94196.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1768341859903,0.09343911,94215.0,94196.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1768341860200,0.09198579,94214.0,94196.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1768341860389,0.1854249,94215.0,94196.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1768341860592,0.09198579,94212.0,94200.0,0.09388736]
["bitfinex-derivatives","BTCF0:USTF0",1768341860793,0.09198579,94212.0,94196.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1768341861095,0.09198579,94217.0,94197.0,0.09860228]
["bitfinex-derivatives","BTCF0:USTF0",1768341861502,0.1854249,94217.0,94197.0,0.09860228]
["bitfinex-derivatives","BTCF0:USTF0",1768341861692,0.1854249,94215.0,94196.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1768341862602,0.1854249,94215.0,94197.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1768341864404,0.1854249,94215.0,94199.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1768341865005,0.1854249,94215.0,94200.0,0.09388736]
["bitfinex-derivatives","BTCF0:USTF0",1768341865198,0.1854249,94215.0,94201.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1768341865599,0.09198579,94212.0,94202.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1768341866104,0.09198579,94215.0,94202.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1768341866304,0.09198579,94214.0,94202.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1768341866910,0.09343911,94211.0,94200.0,0.09388736]
["bitfinex-derivatives","BTCF0:USTF0",1768341867205,0.1854249,94210.0,94200.0,0.09388736]
["bitfinex-derivatives","BTCF0:USTF0",1768341867501,0.1854249,94210.0,94196.0,0.106219]
["bitfinex-derivatives","BTCF0:USTF0",1768341867907,0.1854249,94210.0,94200.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1768341868499,0.09198579,94209.0,94200.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1768341868700,0.1854249,94214.0,94200.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1768341868899,0.08704059,94220.0,94200.0,0.10922028]
["bitfinex-derivatives","BTCF0:USTF0",1768341869111,0.09343911,94213.0,94200.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1768341869295,0.09343911,94213.0,94197.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1768341869503,0.09343911,94213.0,94200.0,0.09388736]
["bitfinex-derivatives","BTCF0:USTF0",1768341869708,0.09343911,94213.0,94196.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1768341869709,0.09343911,94213.0,94196.0,0.106219]
["bitfinex-derivatives","BTCF0:USTF0",1768341870510,0.09343911,94213.0,94196.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1768341870908,0.09198579,94212.0,94196.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1768341871104,0.09198579,94212.0,94196.0,0.106219]
["bitfinex-derivatives","BTCF0:USTF0",1768341871105,0.09343911,94211.0,94196.0,0.106219]
["bitfinex-derivatives","BTCF0:USTF0",1768341871302,0.1854249,94211.0,94196.0,0.106219]
["bitfinex-derivatives","BTCF0:USTF0",1768341871609,0.1854249,94210.0,94196.0,0.106219]
["bitfinex-derivatives","BTCF0:USTF0",1768341872607,0.1854249,94217.0,94196.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1768341872812,0.09198579,94209.0,94200.0,0.09388736]
["bitfinex-derivatives","BTCF0:USTF0",1768341873006,0.09198579,94209.0,94196.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1768341873007,0.0839356,94209.0,94197.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1768341873201,0.0799052,94209.0,94197.0,0.010619]
["bitfinex-derivatives","BTCF0:USTF0",1768341874506,0.09343911,94219.0,94199.0,0.010618]
["bitfinex-derivatives","BTCF0:USTF0",1768341874813,0.09343911,94219.0,94196.0,0.106219]
["bitfinex-derivatives","BTCF0:USTF0",1768341875202,0.09742311,94218.0,94196.0,0.106219]
["bitfinex-derivatives","BTCF0:USTF0",1768341875414,0.09742311,94216.0,94196.0,0.106219]
["bitfinex-derivatives","BTCF0:USTF0",1768341875617,0.09129448,94213.0,94196.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1768341875806,0.18871759,94213.0,94196.0,0.106219]
["bitfinex-derivatives","BTCF0:USTF0",1768341876003,0.18871759,94212.0,94196.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1768341876198,0.09388736,94210.0,94196.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1768341876709,0.09129448,94200.0,94178.0,0.0909453]
["bitfinex-derivatives","BTCF0:USTF0",1768341876916,0.18871759,94196.0,94181.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1768341877114,0.09742311,94195.0,94181.0,0.4456]
["bitfinex-derivatives","BTCF0:USTF0",1768341877806,0.18871759,94189.0,94170.0,0.09388736]
["bitfinex-derivatives","BTCF0:USTF0",1768341878006,0.09742311,94188.0,94177.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1768341878409,0.09742311,94188.0,94177.0,0.106221]
["bitfinex-derivatives","BTCF0:USTF0",1768341879022,1.1e-07,94188.0,94178.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1768341879205,1.1e-07,94188.0,94177.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1768341879401,0.09129448,94192.0,94177.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1768341880008,0.09129448,94209.0,94181.0,0.0909453]
["bitfinex-derivatives","BTCF0:USTF0",1768341880206,0.09129448,94209.0,94181.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1768341880404,0.09129448,94202.0,94178.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1768341880711,0.09129448,94199.0,94186.0,0.00015924]
["bitfinex-derivatives","BTCF0:USTF0",1768341881317,0.09742311,94196.0,94186.0,0.00015924]
["bitfinex-derivatives","BTCF0:USTF0",1768341881519,0.18871759,94196.0,94186.0,0.00015924]
["bitfinex-derivatives","BTCF0:USTF0",1768341882116,0.09129448,94195.0,94186.0,0.00015924]
["bitfinex-derivatives","BTCF0:USTF0",1768341882306,0.18871759,94195.0,94186.0,0.00015924]
["bitfinex-derivatives","BTCF0:USTF0",1768341882909,0.09129448,94194.0,94186.0,0.00015924]
["bitfinex-derivatives","BTCF0:USTF0",1768341884909,0.09742311,94195.0,94186.0,0.00015924]
["bitfinex-derivatives","BTCF0:USTF0",1768341885109,0.18871759,94195.0,94186.0,0.00015924]
["bitfinex-derivatives","BTCF0:USTF0",1768341887211,0.09129448,94194.0,94186.0,0.00015924]
["bitfinex-derivatives","BTCF0:USTF0",1768341888120,0.18871759,94194.0,94186.0,0.00015924]
["bitfinex-derivatives","BTCF0:USTF0",1768341888310,0.09129448,94191.0,94177.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1768341888512,0.09129448,94191.0,94177.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1768341891122,0.09742311,94190.0,94177.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1768341891317,0.09129448,94189.0,94177.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1768341891524,0.09129448,94188.0,94177.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1768341892520,0.07557859,94184.0,94173.0,0.00530938]
["bitfinex-derivatives","BTCF0:USTF0",1768341892723,0.1730017,94184.0,94173.0,0.12530938]
["bitfinex-derivatives","BTCF0:USTF0",1768341893115,0.09742311,94184.0,94173.0,0.12530938]
["bitfinex-derivatives","BTCF0:USTF0",1768341893417,0.09742311,94184.0,94173.0,0.00530938]
["bitfinex-derivatives","BTCF0:USTF0",1768341894526,0.06683248,94176.0,94161.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1768341894824,0.06683248,94176.0,94161.0,0.5056]
["bitfinex-derivatives","BTCF0:USTF0",1768341895123,0.09742311,94177.0,94161.0,0.5056]
["bitfinex-derivatives","BTCF0:USTF0",1768341895124,0.09742311,94177.0,94161.0,0.516223]
["bitfinex-derivatives","BTCF0:USTF0",1768341896524,0.09742311,94177.0,94161.0,0.5056]
["bitfinex-derivatives","BTCF0:USTF0",1768341899530,0.00015924,94178.0,94162.0,0.0909453]
["bitfinex-derivatives","BTCF0:USTF0",1768341899730,0.00015924,94178.0,94162.0,0.4709453]
["bitfinex-derivatives","BTCF0:USTF0",1768341901228,0.00015924,94178.0,94162.0,0.4815683]
["bitfinex-derivatives","BTCF0:USTF0",1768341901729,0.00015924,94178.0,94162.0,0.4709453]
["bitfinex-derivatives","BTCF0:USTF0",1768341901926,0.08676005,94191.0,94172.0,0.0909453]
["bitfinex-derivatives","BTCF0:USTF0",1768341902130,0.09564,94198.0,94175.0,0.0909453]
["bitfinex-derivatives","BTCF0:USTF0",1768341902333,0.09564,94198.0,94178.0,0.0909453]
["bitfinex-derivatives","BTCF0:USTF0",1768341902536,0.09564,94198.0,94179.0,0.0909453]
["bitfinex-derivatives","BTCF0:USTF0",1768341904133,0.00530825,94193.0,94179.0,0.0909453]
["bitfinex-derivatives","BTCF0:USTF0",1768341904336,0.09564,94202.0,94184.0,0.0909453]
["bitfinex-derivatives","BTCF0:USTF0",1768341908145,0.09564,94202.0,94184.0,0.0478453]
["bitfinex-derivatives","BTCF0:USTF0",1768341909244,0.18784319,94202.0,94180.0,0.09103287]
["bitfinex-derivatives","BTCF0:USTF0",1768341910039,0.18784319,94202.0,94181.0,0.09889496]
["bitfinex-derivatives","BTCF0:USTF0",1768341910246,0.191248,94210.0,94185.0,0.09889496]
["bitfinex-derivatives","BTCF0:USTF0",1768341910434,0.09564,94212.0,94190.0,0.09479612]
["bitfinex-derivatives","BTCF0:USTF0",1768341910634,0.00015924,94207.0,94191.0,0.09889496]
["bitfinex-derivatives","BTCF0:USTF0",1768341913449,0.00015924,94207.0,94192.0,0.19369108]
["bitfinex-derivatives","BTCF0:USTF0",1768341913641,0.00015924,94207.0,94193.0,0.09889496]
["bitfinex-derivatives","BTCF0:USTF0",1768341913844,0.00015924,94207.0,94193.0,0.19369108]
["bitfinex-derivatives","BTCF0:USTF0",1768341914044,0.00015924,94207.0,94194.0,0.09889496]
["bitfinex-derivatives","BTCF0:USTF0",1768341914739,0.00015924,94207.0,94187.0,0.09479612]
["bitfinex-derivatives","BTCF0:USTF0",1768341915047,0.00015924,94207.0,94187.0,0.56369108]
["bitfinex-derivatives","BTCF0:USTF0",1768341915242,0.00015924,94207.0,94178.0,0.09889496]
["bitfinex-derivatives","BTCF0:USTF0",1768341915243,0.09904481,94203.0,94178.0,0.09889496]
["bitfinex-derivatives","BTCF0:USTF0",1768341915449,0.09904481,94203.0,94168.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1768341915450,0.191248,94192.0,94168.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1768341915642,0.09389299,94200.0,94166.0,0.09889496]
["bitfinex-derivatives","BTCF0:USTF0",1768341915643,0.09220319,94185.0,94166.0,0.09889496]
["bitfinex-derivatives","BTCF0:USTF0",1768341915836,0.09220319,94185.0,94147.0,0.05737931]
["bitfinex-derivatives","BTCF0:USTF0",1768341915837,0.09904481,94181.0,94159.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1768341916042,0.09904481,94189.0,94159.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1768341916043,0.09904481,94179.0,94159.0,0.26564]
["bitfinex-derivatives","BTCF0:USTF0",1768341916350,0.09904481,94189.0,94159.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1768341916351,0.09904481,94177.0,94159.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1768341916934,0.09904481,94177.0,94159.0,0.19372402]
["bitfinex-derivatives","BTCF0:USTF0",1768341917547,0.09888354,94176.0,94154.0,0.09808402]
["bitfinex-derivatives","BTCF0:USTF0",1768341917749,0.19403342,94176.0,94155.0,0.09808402]
["bitfinex-derivatives","BTCF0:USTF0",1768341918044,0.19403342,94176.0,94156.0,0.09808402]
["bitfinex-derivatives","BTCF0:USTF0",1768341918249,0.19403342,94176.0,94157.0,0.09808402]
["bitfinex-derivatives","BTCF0:USTF0",1768341918445,0.19403342,94176.0,94157.0,0.49808402]
["bitfinex-derivatives","BTCF0:USTF0",1768341919147,0.17992868,94191.0,94163.0,0.09808402]
["bitfinex-derivatives","BTCF0:USTF0",1768341919148,0.09888354,94188.0,94163.0,0.09808402]
["bitfinex-derivatives","BTCF0:USTF0",1768341919448,0.09888354,94184.0,94160.0,0.09808402]
["bitfinex-derivatives","BTCF0:USTF0",1768341919649,0.09888354,94183.0,94160.0,0.09808402]
["bitfinex-derivatives","BTCF0:USTF0",1768341919850,0.19403342,94183.0,94160.0,0.09808402]
["bitfinex-derivatives","BTCF0:USTF0",1768341920052,0.09514988,94190.0,94164.0,0.19071359]
["bitfinex-derivatives","BTCF0:USTF0",1768341920245,0.09514988,94190.0,94166.0,0.09262957]
["bitfinex-derivatives","BTCF0:USTF0",1768341920445,0.09514988,94190.0,94167.0,0.09808402]
["bitfinex-derivatives","BTCF0:USTF0",1768341920647,0.09888354,94189.0,94167.0,0.09808402]
["bitfinex-derivatives","BTCF0:USTF0",1768341920854,0.09514988,94188.0,94167.0,0.09808402]
["bitfinex-derivatives","BTCF0:USTF0",1768341921060,0.09888354,94187.0,94167.0,0.09808402]
["bitfinex-derivatives","BTCF0:USTF0",1768341921647,0.19403342,94186.0,94167.0,0.09808402]
["bitfinex-derivatives","BTCF0:USTF0",1768341922156,0.19403342,94185.0,94166.0,0.09262957]
["bitfinex-derivatives","BTCF0:USTF0",1768341922355,0.19403342,94185.0,94163.0,0.09808402]
["bitfinex-derivatives","BTCF0:USTF0",1768341923948,0.09888354,94175.0,94153.0,0.11401853]
["bitfinex-derivatives","BTCF0:USTF0",1768341924151,0.09888354,94175.0,94155.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1768341924347,0.09888354,94175.0,94155.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768341924542,0.19403342,94175.0,94156.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1768341926048,0.19403342,94175.0,94158.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1768341926461,0.19403342,94175.0,94154.0,0.09808402]
["bitfinex-derivatives","BTCF0:USTF0",1768341926652,0.19403342,94175.0,94155.0,0.09808402]
["bitfinex-derivatives","BTCF0:USTF0",1768341926854,0.19403342,94175.0,94158.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1768341927655,0.19403342,94175.0,94155.0,0.09808402]
["bitfinex-derivatives","BTCF0:USTF0",1768341927957,0.19403342,94175.0,94155.0,0.15808402]
["bitfinex-derivatives","BTCF0:USTF0",1768341928960,0.19403342,94175.0,94159.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1768341935269,0.19403342,94175.0,94157.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1768341936969,0.09030887,94174.0,94157.0,0.010623]
["bitfinex-derivatives","BTCF0:USTF0",1768341937157,0.08428868,94191.0,94153.0,0.00531051]
["bitfinex-derivatives","BTCF0:USTF0",1768341937158,0.09030887,94185.0,94165.0,0.09725212]
["bitfinex-derivatives","BTCF0:USTF0",1768341937361,0.09564,94186.0,94170.0,0.010622]
["bitfinex-derivatives","BTCF0:USTF0",1768341937563,0.08428868,94191.0,94171.0,0.10787412]
["bitfinex-derivatives","BTCF0:USTF0",1768341937869,0.09564,94190.0,94171.0,0.09725212]
["bitfinex-derivatives","BTCF0:USTF0",1768341938269,0.18594887,94190.0,94171.0,0.09725212]
["bitfinex-derivatives","BTCF0:USTF0",1768341939162,0.18594887,94190.0,94171.0,0.10787412]
["bitfinex-derivatives","BTCF0:USTF0",1768341939364,0.0870073,94191.0,94176.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1768341939561,0.09185916,94194.0,94176.0,0.10787312]
["bitfinex-derivatives","BTCF0:USTF0",1768341939764,0.09185916,94194.0,94176.0,0.09725212]
["bitfinex-derivatives","BTCF0:USTF0",1768341944174,0.09185916,94194.0,94176.0,0.10787312]
["bitfinex-derivatives","BTCF0:USTF0",1768341945468,0.09030887,94197.0,94178.0,0.010621]
["bitfinex-derivatives","BTCF0:USTF0",1768341945667,0.09185916,94201.0,94181.0,0.09725212]
["bitfinex-derivatives","BTCF0:USTF0",1768341945870,0.18749916,94201.0,94182.0,0.09725212]
["bitfinex-derivatives","BTCF0:USTF0",1768341946064,0.09389745,94200.0,94182.0,0.09725212]
["bitfinex-derivatives","BTCF0:USTF0",1768341947783,0.18420632,94200.0,94181.0,0.09568627]
["bitfinex-derivatives","BTCF0:USTF0",1768341948885,0.09030887,94199.0,94180.0,0.09389745]
["bitfinex-derivatives","BTCF0:USTF0",1768341950474,0.18575661,94200.0,94181.0,0.09725212]
["bitfinex-derivatives","BTCF0:USTF0",1768341951277,0.09030887,94197.0,94177.0,0.09725212]
["bitfinex-derivatives","BTCF0:USTF0",1768341951678,0.09030887,94196.0,94177.0,0.09725212]
["bitfinex-derivatives","BTCF0:USTF0",1768341951879,0.18216803,94196.0,94177.0,0.09725212]
["bitfinex-derivatives","BTCF0:USTF0",1768341953388,0.09030887,94194.0,94176.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1768341953581,0.09389745,94190.0,94176.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1768341953782,0.09030887,94194.0,94176.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1768341954183,0.18216803,94194.0,94176.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1768341955287,0.09030887,94193.0,94176.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1768341957386,0.09185916,94194.0,94176.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1768341957688,0.09185916,94194.0,94176.0,0.19289212]
["bitfinex-derivatives","BTCF0:USTF0",1768341959188,0.18420632,94190.0,94176.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1768341959391,0.18216803,94189.0,94176.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1768341968098,0.09002634,94188.0,94176.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1768341968398,0.09254036,94187.0,94176.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1768341968797,0.09389745,94190.0,94176.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1768341972696,0.09389745,94190.0,94170.0,0.06988829]
["bitfinex-derivatives","BTCF0:USTF0",1768341972892,0.09389745,94190.0,94172.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1768341973601,0.18272594,94192.0,94172.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1768341973801,0.09389745,94190.0,94172.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1768341975302,0.18272594,94192.0,94172.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1768341975507,0.09389745,94190.0,94172.0,0.10564]
["bitfinex-derivatives","BTCF0:USTF0",1768341976610,0.09389745,94190.0,94172.0,0.20474999]
["bitfinex-derivatives","BTCF0:USTF0",1768341976796,0.09389745,94190.0,94173.0,0.09347563]
["bitfinex-derivatives","BTCF0:USTF0",1768341977306,0.00015924,94192.0,94173.0,0.19254684]
["bitfinex-derivatives","BTCF0:USTF0",1768341977504,0.00015924,94192.0,94176.0,0.09347563]
["bitfinex-derivatives","BTCF0:USTF0",1768341977692,0.00015924,94192.0,94180.0,0.18737308]
["bitfinex-derivatives","BTCF0:USTF0",1768341978094,0.00015924,94192.0,94180.0,0.09347563]
["bitfinex-derivatives","BTCF0:USTF0",1768341978290,0.09038777,94199.0,94181.0,0.09347563]
["bitfinex-derivatives","BTCF0:USTF0",1768341979604,0.09389745,94200.0,94181.0,0.09347563]
["bitfinex-derivatives","BTCF0:USTF0",1768341979605,0.09564,94202.0,94182.0,0.09347563]
["bitfinex-derivatives","BTCF0:USTF0",1768341979808,0.09389745,94200.0,94183.0,0.09347563]
["bitfinex-derivatives","BTCF0:USTF0",1768341980799,0.09038777,94209.0,94190.0,0.18737308]
["bitfinex-derivatives","BTCF0:USTF0",1768341980994,0.09038777,94209.0,94191.0,0.09347563]
["bitfinex-derivatives","BTCF0:USTF0",1768341984902,0.18243663,94212.0,94199.0,0.09389745]
["bitfinex-derivatives","BTCF0:USTF0",1768341985107,0.09038777,94212.0,94193.0,0.09347563]
["bitfinex-derivatives","BTCF0:USTF0",1768341985308,0.09389745,94210.0,94193.0,0.09347563]
["bitfinex-derivatives","BTCF0:USTF0",1768341985712,0.09389745,94210.0,94193.0,0.09363487]
["bitfinex-derivatives","BTCF0:USTF0",1768341986007,0.00530712,94213.0,94200.0,0.09389745]
["bitfinex-derivatives","BTCF0:USTF0",1768341986219,0.09389745,94220.0,94204.0,0.09347563]
["bitfinex-derivatives","BTCF0:USTF0",1768341986606,0.09389745,94220.0,94201.0,0.09347563]
["bitfinex-derivatives","BTCF0:USTF0",1768341986806,0.18428522,94220.0,94201.0,0.09347563]
["bitfinex-derivatives","BTCF0:USTF0",1768341987606,0.09389745,94211.0,94201.0,0.09347563]
["bitfinex-derivatives","BTCF0:USTF0",1768341987806,0.18428522,94220.0,94201.0,0.09347563]
["bitfinex-derivatives","BTCF0:USTF0",1768341988115,0.27633408,94220.0,94201.0,0.09347563]
["bitfinex-derivatives","BTCF0:USTF0",1768341989016,0.09038777,94219.0,94201.0,0.09347563]
["bitfinex-derivatives","BTCF0:USTF0",1768341989416,0.18243663,94219.0,94197.0,0.09347563]
["bitfinex-derivatives","BTCF0:USTF0",1768341990319,0.09038777,94219.0,94198.0,0.09347563]
["bitfinex-derivatives","BTCF0:USTF0",1768341991421,0.09038777,94219.0,94199.0,0.09347563]
["bitfinex-derivatives","BTCF0:USTF0",1768341991622,0.09389745,94210.0,94196.0,0.18911563]
["bitfinex-derivatives","BTCF0:USTF0",1768341991923,0.09389745,94210.0,94197.0,0.09347563]
["bitfinex-derivatives","BTCF0:USTF0",1768341992117,0.09389745,94210.0,94196.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1768341993214,0.09389745,94210.0,94196.0,0.18911563]
["bitfinex-derivatives","BTCF0:USTF0",1768341993717,0.09204886,94216.0,94196.0,0.18911563]
["bitfinex-derivatives","BTCF0:USTF0",1768341993914,0.09389745,94210.0,94196.0,0.18911563]
["bitfinex-derivatives","BTCF0:USTF0",1768341994115,0.09038777,94215.0,94197.0,0.09347563]
["bitfinex-derivatives","BTCF0:USTF0",1768341994309,0.09389745,94210.0,94197.0,0.09347563]
["bitfinex-derivatives","BTCF0:USTF0",1768341995917,0.1903265,94206.0,94186.0,0.18701767]
["bitfinex-derivatives","BTCF0:USTF0",1768341996117,0.09389745,94200.0,94187.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1768341996328,0.1903265,94206.0,94187.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1768341996515,0.1903265,94206.0,94187.0,0.52675539]
["bitfinex-derivatives","BTCF0:USTF0",1768341996716,0.1903265,94206.0,94188.0,0.09115539]
["bitfinex-derivatives","BTCF0:USTF0",1768341996912,0.1903265,94206.0,94188.0,0.49115539]
["bitfinex-derivatives","BTCF0:USTF0",1768341997210,0.08596061,94220.0,94198.0,0.18701767]
["bitfinex-derivatives","BTCF0:USTF0",1768341997416,0.17495822,94238.0,94198.0,0.18701767]
["bitfinex-derivatives","BTCF0:USTF0",1768341997417,0.0011701,94233.0,94214.0,0.18701767]
["bitfinex-derivatives","BTCF0:USTF0",1768341997613,0.0011701,94233.0,94220.0,0.09389745]
["bitfinex-derivatives","BTCF0:USTF0",1768341997827,0.09389745,94230.0,94216.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1768341998423,0.01244894,94233.0,94217.0,0.09115539]
["bitfinex-derivatives","BTCF0:USTF0",1768341998624,0.09389745,94230.0,94216.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1768341998924,0.17800646,94230.0,94216.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1768342001127,0.27678336,94230.0,94216.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1768342001536,0.08410901,94230.0,94217.0,0.09115539]
["bitfinex-derivatives","BTCF0:USTF0",1768342001737,0.01244894,94233.0,94221.0,0.09115539]
["bitfinex-derivatives","BTCF0:USTF0",1768342005734,0.09898337,94233.0,94221.0,0.09115539]
["bitfinex-derivatives","BTCF0:USTF0",1768342016343,0.08653443,94233.0,94221.0,0.09115539]
["bitfinex-derivatives","BTCF0:USTF0",1768342016543,0.10408177,94253.0,94228.0,0.09586228]
["bitfinex-derivatives","BTCF0:USTF0",1768342016746,0.10408177,94253.0,94233.0,0.09115539]
["bitfinex-derivatives","BTCF0:USTF0",1768342016951,0.0987769,94241.0,94222.0,0.010616]
["bitfinex-derivatives","BTCF0:USTF0",1768342017152,0.0987769,94241.0,94223.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1768342017340,0.0987769,94241.0,94223.0,0.56675539]
["bitfinex-derivatives","BTCF0:USTF0",1768342018049,0.0987769,94241.0,94223.0,0.47115539]
["bitfinex-derivatives","BTCF0:USTF0",1768342018238,0.0987769,94241.0,94224.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1768342018444,0.0987769,94241.0,94224.0,0.496216]
["bitfinex-derivatives","BTCF0:USTF0",1768342018642,0.0987769,94241.0,94228.0,0.010615]
["bitfinex-derivatives","BTCF0:USTF0",1768342018842,0.0987769,94241.0,94228.0,0.190615]
["bitfinex-derivatives","BTCF0:USTF0",1768342020347,0.0915496,94246.0,94228.0,0.190615]
["bitfinex-derivatives","BTCF0:USTF0",1768342020652,0.10800172,94253.0,94231.0,0.09115539]
["bitfinex-derivatives","BTCF0:USTF0",1768342020953,0.11522902,94253.0,94232.0,0.09115539]
["bitfinex-derivatives","BTCF0:USTF0",1768342021152,0.01645212,94253.0,94236.0,0.09115539]
["bitfinex-derivatives","BTCF0:USTF0",1768342021452,0.01645212,94253.0,94237.0,0.09115539]
["bitfinex-derivatives","BTCF0:USTF0",1768342021651,0.01645212,94253.0,94238.0,0.10176939]
["bitfinex-derivatives","BTCF0:USTF0",1768342021949,0.2859265,94259.0,94235.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1768342021950,0.01117008,94267.0,94249.0,0.010613]
["bitfinex-derivatives","BTCF0:USTF0",1768342022139,0.0987769,94305.0,94278.0,0.09115539]
["bitfinex-derivatives","BTCF0:USTF0",1768342022344,0.0987769,94292.0,94271.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1768342022544,0.0987769,94292.0,94271.0,0.19146228]
["bitfinex-derivatives","BTCF0:USTF0",1768342022745,0.0987769,94292.0,94271.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1768342022947,0.0987769,94298.0,94272.0,0.09586228]
["bitfinex-derivatives","BTCF0:USTF0",1768342023148,0.18521791,94298.0,94272.0,0.09602143]
["bitfinex-derivatives","BTCF0:USTF0",1768342023348,0.01111027,94299.0,94273.0,0.09115539]
["bitfinex-derivatives","BTCF0:USTF0",1768342023548,0.01111027,94299.0,94274.0,0.09586228]
["bitfinex-derivatives","BTCF0:USTF0",1768342023751,0.0987769,94332.0,94299.0,0.09115539]
["bitfinex-derivatives","BTCF0:USTF0",1768342023948,0.0987769,94332.0,94303.0,0.09586228]
["bitfinex-derivatives","BTCF0:USTF0",1768342024159,0.0987769,94330.0,94305.0,0.09115539]
["bitfinex-derivatives","BTCF0:USTF0",1768342024442,0.01203894,94333.0,94308.0,0.09586228]
["bitfinex-derivatives","BTCF0:USTF0",1768342024643,0.01203894,94333.0,94310.0,0.09586228]
["bitfinex-derivatives","BTCF0:USTF0",1768342024862,0.09329595,94332.0,94311.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1768342025052,0.09329595,94332.0,94311.0,0.48556]
["bitfinex-derivatives","BTCF0:USTF0",1768342025363,0.09329595,94326.0,94293.0,0.09735917]
["bitfinex-derivatives","BTCF0:USTF0",1768342025544,0.01203894,94333.0,94295.0,0.09735917]
["bitfinex-derivatives","BTCF0:USTF0",1768342025545,0.09329595,94322.0,94295.0,0.09735917]
["bitfinex-derivatives","BTCF0:USTF0",1768342025746,0.09383507,94319.0,94295.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1768342025945,0.09383507,94319.0,94295.0,0.40735917]
["bitfinex-derivatives","BTCF0:USTF0",1768342026962,0.09383507,94319.0,94290.0,0.91784]
["bitfinex-derivatives","BTCF0:USTF0",1768342026963,0.09556,94318.0,94279.0,0.09735917]
["bitfinex-derivatives","BTCF0:USTF0",1768342027169,0.09383507,94317.0,94280.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1768342027348,0.09383507,94317.0,94280.0,0.48556]
["bitfinex-derivatives","BTCF0:USTF0",1768342027665,0.09383507,94307.0,94280.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1768342027850,0.09383507,94305.0,94280.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1768342028157,0.18713102,94303.0,94280.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1768342028358,0.09329595,94302.0,94280.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1768342028558,0.09329595,94301.0,94280.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1768342029655,0.09329595,94301.0,94281.0,0.09735917]
["bitfinex-derivatives","BTCF0:USTF0",1768342030252,0.09329595,94322.0,94290.0,0.19165512]
["bitfinex-derivatives","BTCF0:USTF0",1768342030460,0.09383507,94320.0,94294.0,0.09735917]
["bitfinex-derivatives","BTCF0:USTF0",1768342030652,0.08514607,94332.0,94309.0,0.09735917]
["bitfinex-derivatives","BTCF0:USTF0",1768342030856,0.08514607,94332.0,94302.0,0.010607]
["bitfinex-derivatives","BTCF0:USTF0",1768342030857,0.09329595,94332.0,94306.0,0.09735917]
["bitfinex-derivatives","BTCF0:USTF0",1768342031056,0.09329595,94331.0,94306.0,0.09735917]
["bitfinex-derivatives","BTCF0:USTF0",1768342031260,0.09329595,94331.0,94307.0,0.010606]
["bitfinex-derivatives","BTCF0:USTF0",1768342031459,0.00099956,94333.0,94315.0,0.19165512]
["bitfinex-derivatives","BTCF0:USTF0",1768342031767,0.005297,94393.0,94332.0,0.19165512]
["bitfinex-derivatives","BTCF0:USTF0",1768342031768,0.09329595,94358.0,94332.0,0.19165512]
["bitfinex-derivatives","BTCF0:USTF0",1768342031957,0.09329595,94358.0,94334.0,0.19165512]
["bitfinex-derivatives","BTCF0:USTF0",1768342032159,0.09329595,94367.0,94338.0,0.19165512]
["bitfinex-derivatives","BTCF0:USTF0",1768342032362,0.09329595,94368.0,94340.0,0.19165512]
["bitfinex-derivatives","BTCF0:USTF0",1768342032558,0.11245342,94361.0,94336.0,0.106123]
["bitfinex-derivatives","BTCF0:USTF0",1768342032760,0.01861835,94361.0,94341.0,0.19165512]
["bitfinex-derivatives","BTCF0:USTF0",1768342032966,0.01861835,94361.0,94344.0,0.010602]
["bitfinex-derivatives","BTCF0:USTF0",1768342033161,0.01861835,94361.0,94344.0,0.20225712]
["bitfinex-derivatives","BTCF0:USTF0",1768342033358,0.01861835,94361.0,94339.0,0.09429595]
["bitfinex-derivatives","BTCF0:USTF0",1768342033559,0.01861835,94361.0,94339.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1768342033859,0.09329595,94345.0,94326.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1768342034064,0.09383507,94343.0,94326.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1768342034271,0.01861835,94361.0,94346.0,0.19165512]
["bitfinex-derivatives","BTCF0:USTF0",1768342034471,0.09859408,94373.0,94347.0,0.28717512]
["bitfinex-derivatives","BTCF0:USTF0",1768342034661,0.00136182,94373.0,94350.0,0.19165512]
["bitfinex-derivatives","BTCF0:USTF0",1768342034860,0.09329595,94372.0,94351.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1768342035263,0.00136182,94373.0,94351.0,0.19287917]
["bitfinex-derivatives","BTCF0:USTF0",1768342035566,0.00136182,94373.0,94353.0,0.09735917]
["bitfinex-derivatives","BTCF0:USTF0",1768342035769,0.00136182,94373.0,94351.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1768342035964,0.09329595,94372.0,94351.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1768342036163,0.09383507,94371.0,94351.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1768342036368,0.09329595,94366.0,94337.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1768342036673,0.00136182,94373.0,94330.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1768342036674,0.09383507,94359.0,94330.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1768342036881,0.09068064,94357.0,94330.0,0.26552]
["bitfinex-derivatives","BTCF0:USTF0",1768342037175,0.09552,94360.0,94330.0,0.26552]
["bitfinex-derivatives","BTCF0:USTF0",1768342037176,0.09068064,94355.0,94330.0,0.26552]
["bitfinex-derivatives","BTCF0:USTF0",1768342037470,0.09467087,94356.0,94334.0,0.00015897]
["bitfinex-derivatives","BTCF0:USTF0",1768342037672,0.09070002,94366.0,94336.0,0.18814321]
["bitfinex-derivatives","BTCF0:USTF0",1768342037872,0.09068064,94365.0,94336.0,0.18814321]
["bitfinex-derivatives","BTCF0:USTF0",1768342038066,0.09068064,94365.0,94336.0,0.09320356]
["bitfinex-derivatives","BTCF0:USTF0",1768342038259,0.09068064,94365.0,94334.0,0.00015897]
["bitfinex-derivatives","BTCF0:USTF0",1768342038460,0.09068064,94365.0,94335.0,0.010603]
["bitfinex-derivatives","BTCF0:USTF0",1768342038864,0.09068064,94365.0,94334.0,0.00015897]
["bitfinex-derivatives","BTCF0:USTF0",1768342039064,0.09068064,94365.0,94334.0,0.01076197]
["bitfinex-derivatives","BTCF0:USTF0",1768342039262,0.00015897,94370.0,94340.0,0.18814321]
["bitfinex-derivatives","BTCF0:USTF0",1768342039562,0.00015897,94370.0,94342.0,0.18814321]
["bitfinex-derivatives","BTCF0:USTF0",1768342039771,0.09548,94369.0,94342.0,0.28362321]
["bitfinex-derivatives","BTCF0:USTF0",1768342039970,0.09548,94369.0,94343.0,0.18814321]
["bitfinex-derivatives","BTCF0:USTF0",1768342040162,0.09548,94369.0,94344.0,0.18814321]
["bitfinex-derivatives","BTCF0:USTF0",1768342040471,0.09548,94369.0,94345.0,0.18814321]
["bitfinex-derivatives","BTCF0:USTF0",1768342040665,0.19015087,94369.0,94345.0,0.18814321]
["bitfinex-derivatives","BTCF0:USTF0",1768342040865,0.09467087,94368.0,94342.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1768342041268,0.09467087,94366.0,94342.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1768342041469,0.09068064,94365.0,94342.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1768342041670,0.09068064,94363.0,94342.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1768342041870,0.09467087,94362.0,94342.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1768342042065,0.09467087,94360.0,94342.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1768342042268,0.09068064,94359.0,94342.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1768342042478,0.09068064,94357.0,94334.0,0.00015897]
["bitfinex-derivatives","BTCF0:USTF0",1768342042770,0.09068064,94353.0,94317.0,0.09320356]
["bitfinex-derivatives","BTCF0:USTF0",1768342043073,0.09548,94358.0,94302.0,0.09320356]
["bitfinex-derivatives","BTCF0:USTF0",1768342043074,0.09467087,94348.0,94302.0,0.09320356]
["bitfinex-derivatives","BTCF0:USTF0",1768342043277,0.09068064,94345.0,94303.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1768342043572,0.09467087,94325.0,94303.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1768342043763,0.09467087,94323.0,94294.0,0.18814321]
["bitfinex-derivatives","BTCF0:USTF0",1768342043966,0.09467087,94321.0,94295.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1768342044162,0.09462087,94321.0,94295.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1768342044364,0.09462087,94321.0,94296.0,0.010608]
["bitfinex-derivatives","BTCF0:USTF0",1768342046365,0.09467087,94320.0,94295.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1768342046571,0.09068064,94319.0,94295.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1768342046773,0.09467087,94320.0,94296.0,0.18814321]
["bitfinex-derivatives","BTCF0:USTF0",1768342047274,0.09462087,94320.0,94296.0,0.18814321]
["bitfinex-derivatives","BTCF0:USTF0",1768342047475,0.09462087,94320.0,94297.0,0.18814321]
["bitfinex-derivatives","BTCF0:USTF0",1768342047675,0.00015897,94323.0,94300.0,0.010607]
["bitfinex-derivatives","BTCF0:USTF0",1768342048376,0.00015897,94323.0,94298.0,0.18814321]
["bitfinex-derivatives","BTCF0:USTF0",1768342048577,0.00015897,94323.0,94299.0,0.010607]
["bitfinex-derivatives","BTCF0:USTF0",1768342049171,9.7e-07,94323.0,94316.0,0.010605]
["bitfinex-derivatives","BTCF0:USTF0",1768342049370,0.09467087,94331.0,94308.0,0.09320356]
["bitfinex-derivatives","BTCF0:USTF0",1768342049570,0.09467087,94344.0,94317.0,0.18814321]
["bitfinex-derivatives","BTCF0:USTF0",1768342050072,0.09467087,94344.0,94323.0,0.010604]
["bitfinex-derivatives","BTCF0:USTF0",1768342051069,0.09467087,94351.0,94327.0,0.18814321]
["bitfinex-derivatives","BTCF0:USTF0",1768342051274,0.19015087,94358.0,94334.0,0.18814321]
["bitfinex-derivatives","BTCF0:USTF0",1768342051475,0.09467087,94357.0,94332.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1768342051669,0.09467087,94357.0,94333.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1768342052979,0.00015905,94354.0,94334.0,0.18814321]
["bitfinex-derivatives","BTCF0:USTF0",1768342053280,0.00015905,94354.0,94336.0,0.18830226]
["bitfinex-derivatives","BTCF0:USTF0",1768342053281,8e-08,94354.0,94336.0,0.18830226]
["bitfinex-derivatives","BTCF0:USTF0",1768342053581,8e-08,94354.0,94337.0,0.19874621]
["bitfinex-derivatives","BTCF0:USTF0",1768342053770,8e-08,94354.0,94337.0,0.10380656]
["bitfinex-derivatives","BTCF0:USTF0",1768342054579,8e-08,94354.0,94336.0,0.00015905]
["bitfinex-derivatives","BTCF0:USTF0",1768342054788,8e-08,94354.0,94337.0,0.010603]
["bitfinex-derivatives","BTCF0:USTF0",1768342054979,8e-08,94354.0,94336.0,0.00015905]
["bitfinex-derivatives","BTCF0:USTF0",1768342055783,8e-08,94354.0,94336.0,0.01076205]
["bitfinex-derivatives","BTCF0:USTF0",1768342055984,8e-08,94354.0,94336.0,0.1027596]
["bitfinex-derivatives","BTCF0:USTF0",1768342056183,8e-08,94354.0,94341.0,0.010602]
["bitfinex-derivatives","BTCF0:USTF0",1768342056377,8e-08,94354.0,94338.0,0.1847041]
["bitfinex-derivatives","BTCF0:USTF0",1768342056783,8e-08,94354.0,94339.0,0.1847041]
["bitfinex-derivatives","BTCF0:USTF0",1768342057379,8e-08,94354.0,94340.0,0.1847041]
["bitfinex-derivatives","BTCF0:USTF0",1768342058084,8e-08,94354.0,94340.0,0.17940373]
["bitfinex-derivatives","BTCF0:USTF0",1768342059384,8e-08,94354.0,94341.0,0.09199755]
["bitfinex-derivatives","BTCF0:USTF0",1768342060072,8e-08,94354.0,94342.0,0.09270655]
["bitfinex-derivatives","BTCF0:USTF0",1768342060278,8e-08,94354.0,94343.0,0.09199755]
["bitfinex-derivatives","BTCF0:USTF0",1768342060473,8e-08,94354.0,94344.0,0.2801841]
["bitfinex-derivatives","BTCF0:USTF0",1768342061080,8e-08,94354.0,94338.0,0.09270655]
["bitfinex-derivatives","BTCF0:USTF0",1768342061286,8e-08,94354.0,94336.0,0.09563905]
["bitfinex-derivatives","BTCF0:USTF0",1768342061782,8e-08,94354.0,94340.0,0.1847041]
["bitfinex-derivatives","BTCF0:USTF0",1768342062082,8e-08,94354.0,94342.0,0.1847041]
["bitfinex-derivatives","BTCF0:USTF0",1768342062283,8e-08,94354.0,94343.0,0.1847041]
["bitfinex-derivatives","BTCF0:USTF0",1768342062476,8e-08,94354.0,94345.0,0.1847041]
["bitfinex-derivatives","BTCF0:USTF0",1768342062784,8e-08,94354.0,94337.0,0.09270655]
["bitfinex-derivatives","BTCF0:USTF0",1768342063083,8e-08,94354.0,94338.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1768342063285,8e-08,94354.0,94338.0,0.496083]
["bitfinex-derivatives","BTCF0:USTF0",1768342063472,8e-08,94354.0,94339.0,0.1847041]
["bitfinex-derivatives","BTCF0:USTF0",1768342063669,8e-08,94354.0,94339.0,0.5647041]
["bitfinex-derivatives","BTCF0:USTF0",1768342063885,8e-08,94354.0,94339.0,0.1847041]
["bitfinex-derivatives","BTCF0:USTF0",1768342064084,8e-08,94354.0,94339.0,0.09199755]
["bitfinex-derivatives","BTCF0:USTF0",1768342064475,8e-08,94354.0,94341.0,0.09199755]
["bitfinex-derivatives","BTCF0:USTF0",1768342064670,8e-08,94354.0,94340.0,0.09270655]
["bitfinex-derivatives","BTCF0:USTF0",1768342064993,8e-08,94354.0,94338.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1768342067386,0.09676573,94354.0,94336.0,0.00015905]
["bitfinex-derivatives","BTCF0:USTF0",1768342067584,0.09676565,94349.0,94327.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1768342068177,0.09676565,94348.0,94327.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1768342068677,8e-08,94354.0,94321.0,0.09199755]
["bitfinex-derivatives","BTCF0:USTF0",1768342068678,0.0966737,94346.0,94321.0,0.09199755]
["bitfinex-derivatives","BTCF0:USTF0",1768342068881,0.0966737,94344.0,94320.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1768342069084,0.09676565,94339.0,94320.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1768342070791,0.09548,94342.0,94320.0,0.2801841]
["bitfinex-derivatives","BTCF0:USTF0",1768342072082,0.09548,94342.0,94322.0,0.1847041]
["bitfinex-derivatives","BTCF0:USTF0",1768342072391,0.09548,94342.0,94325.0,0.09270655]
["bitfinex-derivatives","BTCF0:USTF0",1768342073587,0.09548,94342.0,94325.0,0.010604]
["bitfinex-derivatives","BTCF0:USTF0",1768342073790,0.09676565,94347.0,94324.0,0.1847041]
["bitfinex-derivatives","BTCF0:USTF0",1768342074187,0.09548,94346.0,94324.0,0.1847041]
["bitfinex-derivatives","BTCF0:USTF0",1768342074384,0.09548,94345.0,94324.0,0.1847041]
["bitfinex-derivatives","BTCF0:USTF0",1768342074585,0.09548,94344.0,94325.0,0.010604]
["bitfinex-derivatives","BTCF0:USTF0",1768342075594,0.09548,94345.0,94326.0,0.09270655]
["bitfinex-derivatives","BTCF0:USTF0",1768342075889,0.09548,94345.0,94327.0,0.09270655]
["bitfinex-derivatives","BTCF0:USTF0",1768342076991,0.09548,94345.0,94326.0,0.09199755]
["bitfinex-derivatives","BTCF0:USTF0",1768342078192,0.09548,94345.0,94326.0,0.1847041]
["bitfinex-derivatives","BTCF0:USTF0",1768342079288,8e-08,94354.0,94334.0,0.1847041]
["bitfinex-derivatives","BTCF0:USTF0",1768342079681,8e-08,94354.0,94332.0,0.10330955]
["bitfinex-derivatives","BTCF0:USTF0",1768342079886,8e-08,94354.0,94334.0,0.010603]
["bitfinex-derivatives","BTCF0:USTF0",1768342080186,8e-08,94354.0,94337.0,0.09270655]
["bitfinex-derivatives","BTCF0:USTF0",1768342080385,0.09548,94353.0,94338.0,0.09270655]
["bitfinex-derivatives","BTCF0:USTF0",1768342080687,0.09548,94353.0,94320.0,0.23590081]
["bitfinex-derivatives","BTCF0:USTF0",1768342080688,8e-08,94354.0,94345.0,0.09270655]
["bitfinex-derivatives","BTCF0:USTF0",1768342080888,0.09676565,94376.0,94348.0,0.09270655]
["bitfinex-derivatives","BTCF0:USTF0",1768342081079,0.09548,94387.0,94360.0,0.1847041]
["bitfinex-derivatives","BTCF0:USTF0",1768342081279,0.09548,94387.0,94364.0,0.09270655]
["bitfinex-derivatives","BTCF0:USTF0",1768342081487,0.01246296,94385.0,94368.0,0.09270655]
["bitfinex-derivatives","BTCF0:USTF0",1768342081686,0.005297,94393.0,94370.0,0.09270655]
["bitfinex-derivatives","BTCF0:USTF0",1768342081981,0.01827165,94393.0,94372.0,0.09270655]
["bitfinex-derivatives","BTCF0:USTF0",1768342082180,0.005297,94393.0,94374.0,0.09270655]
["bitfinex-derivatives","BTCF0:USTF0",1768342082400,0.00015896,94391.0,94368.0,0.1847041]
["bitfinex-derivatives","BTCF0:USTF0",1768342082589,0.00015896,94391.0,94369.0,0.1847041]
["bitfinex-derivatives","BTCF0:USTF0",1768342082892,0.00015896,94391.0,94371.0,0.1847041]
["bitfinex-derivatives","BTCF0:USTF0",1768342083081,0.00015896,94391.0,94372.0,0.09270655]
["bitfinex-derivatives","BTCF0:USTF0",1768342083284,0.00015896,94391.0,94373.0,0.1847041]
["bitfinex-derivatives","BTCF0:USTF0",1768342083485,0.09676565,94410.0,94377.0,0.09270655]
["bitfinex-derivatives","BTCF0:USTF0",1768342083679,0.09676565,94406.0,94375.0,0.09199755]
["bitfinex-derivatives","BTCF0:USTF0",1768342083883,0.09676565,94404.0,94376.0,0.09270655]
["bitfinex-derivatives","BTCF0:USTF0",1768342084396,0.09676565,94404.0,94371.0,0.00015896]
["bitfinex-derivatives","BTCF0:USTF0",1768342084397,0.09676565,94401.0,94374.0,0.09270655]
["bitfinex-derivatives","BTCF0:USTF0",1768342084691,0.09676565,94399.0,94374.0,0.09270655]
["bitfinex-derivatives","BTCF0:USTF0",1768342084891,0.0966737,94407.0,94377.0,0.09270655]
["bitfinex-derivatives","BTCF0:USTF0",1768342085094,0.0999118,94405.0,94378.0,0.09859398]
["bitfinex-derivatives","BTCF0:USTF0",1768342085291,0.11247662,94405.0,94379.0,0.09323149]
["bitfinex-derivatives","BTCF0:USTF0",1768342085492,0.11247662,94405.0,94381.0,0.09323149]
["bitfinex-derivatives","BTCF0:USTF0",1768342086187,0.0999118,94404.0,94381.0,0.09323149]
["bitfinex-derivatives","BTCF0:USTF0",1768342087082,0.01256482,94405.0,94383.0,0.19182547]
["bitfinex-derivatives","BTCF0:USTF0",1768342087280,0.0999118,94407.0,94383.0,0.19182547]
["bitfinex-derivatives","BTCF0:USTF0",1768342087580,0.19502381,94407.0,94383.0,0.19182547]
["bitfinex-derivatives","BTCF0:USTF0",1768342087788,0.0999118,94406.0,94383.0,0.19182547]
["bitfinex-derivatives","BTCF0:USTF0",1768342088992,0.0999118,94406.0,94384.0,0.09323149]
["bitfinex-derivatives","BTCF0:USTF0",1768342089488,0.0999118,94405.0,94383.0,0.09859398]
["bitfinex-derivatives","BTCF0:USTF0",1768342089695,0.0999118,94404.0,94379.0,0.09323149]
["bitfinex-derivatives","BTCF0:USTF0",1768342089886,0.0999118,94404.0,94380.0,0.09323149]
["bitfinex-derivatives","BTCF0:USTF0",1768342090089,0.0999118,94404.0,94380.0,0.19182547]
["bitfinex-derivatives","BTCF0:USTF0",1768342090591,0.00529588,94413.0,94388.0,0.09859398]
["bitfinex-derivatives","BTCF0:USTF0",1768342090798,0.00529588,94413.0,94387.0,0.010597]
["bitfinex-derivatives","BTCF0:USTF0",1768342090799,0.00529588,94413.0,94391.0,0.09859398]
["bitfinex-derivatives","BTCF0:USTF0",1768342091002,0.00529588,94413.0,94393.0,0.09859398]
["bitfinex-derivatives","BTCF0:USTF0",1768342091496,0.00529588,94413.0,94394.0,0.09875294]
["bitfinex-derivatives","BTCF0:USTF0",1768342091692,0.00529588,94413.0,94396.0,0.09859398]
["bitfinex-derivatives","BTCF0:USTF0",1768342091996,0.00529588,94413.0,94397.0,0.10918998]
["bitfinex-derivatives","BTCF0:USTF0",1768342092194,0.01249057,94421.0,94401.0,0.09859398]
["bitfinex-derivatives","BTCF0:USTF0",1768342092591,0.0999118,94429.0,94403.0,0.09323149]
["bitfinex-derivatives","BTCF0:USTF0",1768342092793,0.0999118,94427.0,94403.0,0.09323149]
["bitfinex-derivatives","BTCF0:USTF0",1768342092990,0.09544,94432.0,94400.0,0.09323149]
["bitfinex-derivatives","BTCF0:USTF0",1768342092991,0.19502381,94426.0,94400.0,0.09323149]
["bitfinex-derivatives","BTCF0:USTF0",1768342093301,0.09511201,94423.0,94400.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768342093502,0.09511201,94421.0,94400.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768342093807,0.0999118,94419.0,94400.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1768342094099,0.0999118,94426.0,94401.0,0.09323149]
["bitfinex-derivatives","BTCF0:USTF0",1768342094301,0.0999118,94426.0,94402.0,0.09323149]
["bitfinex-derivatives","BTCF0:USTF0",1768342094501,0.0999118,94425.0,94402.0,0.09323149]
["bitfinex-derivatives","BTCF0:USTF0",1768342094801,0.0999118,94424.0,94401.0,0.09859398]
["bitfinex-derivatives","BTCF0:USTF0",1768342095010,0.09511201,94437.0,94411.0,0.09323149]
["bitfinex-derivatives","BTCF0:USTF0",1768342095192,0.09544,94455.0,94418.0,0.19182547]
["bitfinex-derivatives","BTCF0:USTF0",1768342095387,0.09544,94455.0,94421.0,0.19182547]
["bitfinex-derivatives","BTCF0:USTF0",1768342095388,0.0999118,94450.0,94421.0,0.19182547]
["bitfinex-derivatives","BTCF0:USTF0",1768342095589,0.19502381,94448.0,94421.0,0.28726547]
["bitfinex-derivatives","BTCF0:USTF0",1768342095793,0.0999118,94446.0,94421.0,0.28726547]
["bitfinex-derivatives","BTCF0:USTF0",1768342095989,0.01270163,94450.0,94426.0,0.19182547]
["bitfinex-derivatives","BTCF0:USTF0",1768342096293,0.27411072,94458.0,94430.0,0.19182547]
["bitfinex-derivatives","BTCF0:USTF0",1768342096496,0.01776746,94453.0,94430.0,0.19182547]
["bitfinex-derivatives","BTCF0:USTF0",1768342096690,0.01776746,94453.0,94425.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1768342096691,0.18691294,94449.0,94425.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1768342096894,0.18691294,94448.0,94425.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1768342097090,0.00529364,94453.0,94426.0,0.18119839]
["bitfinex-derivatives","BTCF0:USTF0",1768342097287,0.09129568,94452.0,94427.0,0.18119839]
["bitfinex-derivatives","BTCF0:USTF0",1768342097492,0.09129568,94449.0,94425.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1768342097686,0.09561726,94448.0,94425.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1768342097901,0.09561726,94446.0,94425.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1768342098202,0.09129568,94445.0,94425.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1768342098507,0.18691294,94451.0,94425.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1768342098802,0.18691294,94449.0,94425.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1768342099002,0.09129568,94447.0,94425.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1768342099203,0.18691294,94447.0,94425.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1768342099395,0.18691294,94445.0,94425.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1768342099595,0.09129568,94444.0,94425.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1768342099795,0.18691294,94444.0,94425.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1768342099995,0.09129568,94443.0,94425.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1768342100401,0.18691294,94443.0,94425.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1768342100602,0.09129568,94451.0,94425.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1768342100898,0.00529364,94453.0,94429.0,0.18119839]
["bitfinex-derivatives","BTCF0:USTF0",1768342101105,0.00529364,94453.0,94430.0,0.09040421]
["bitfinex-derivatives","BTCF0:USTF0",1768342101303,0.00529364,94453.0,94430.0,0.18119839]
["bitfinex-derivatives","BTCF0:USTF0",1768342102198,0.09658932,94453.0,94430.0,0.09079418]
["bitfinex-derivatives","BTCF0:USTF0",1768342102598,0.00529364,94453.0,94431.0,0.09040421]
["bitfinex-derivatives","BTCF0:USTF0",1768342103496,0.09658932,94453.0,94430.0,0.09079418]
["bitfinex-derivatives","BTCF0:USTF0",1768342103697,0.09658932,94453.0,94430.0,0.18119839]
["bitfinex-derivatives","BTCF0:USTF0",1768342103893,0.00529364,94453.0,94431.0,0.18119839]
["bitfinex-derivatives","BTCF0:USTF0",1768342104110,0.00529364,94453.0,94432.0,0.09040421]
["bitfinex-derivatives","BTCF0:USTF0",1768342104510,0.00529364,94453.0,94436.0,0.010592]
["bitfinex-derivatives","BTCF0:USTF0",1768342104698,0.00529364,94453.0,94437.0,0.09040421]
["bitfinex-derivatives","BTCF0:USTF0",1768342104993,0.09129568,94470.0,94446.0,0.10099521]
["bitfinex-derivatives","BTCF0:USTF0",1768342105193,0.10515698,94470.0,94446.0,0.10099521]
["bitfinex-derivatives","BTCF0:USTF0",1768342105499,0.10515698,94470.0,94446.0,0.09040421]
["bitfinex-derivatives","BTCF0:USTF0",1768342105705,0.0138613,94470.0,94446.0,0.09040421]
["bitfinex-derivatives","BTCF0:USTF0",1768342105903,0.09129568,94469.0,94449.0,0.00015888]
["bitfinex-derivatives","BTCF0:USTF0",1768342106609,0.10545237,94470.0,94449.0,0.09056309]
["bitfinex-derivatives","BTCF0:USTF0",1768342106809,0.10545237,94470.0,94449.0,0.08526384]
["bitfinex-derivatives","BTCF0:USTF0",1768342107206,0.10545237,94470.0,94450.0,0.01059]
["bitfinex-derivatives","BTCF0:USTF0",1768342107404,0.09129568,94470.0,94450.0,0.01059]
["bitfinex-derivatives","BTCF0:USTF0",1768342107601,0.09129568,94478.0,94450.0,0.01059]
["bitfinex-derivatives","BTCF0:USTF0",1768342107807,0.01931685,94473.0,94446.0,0.010591]
["bitfinex-derivatives","BTCF0:USTF0",1768342108002,0.08329244,94491.0,94446.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768342108317,0.08329244,94491.0,94469.0,0.010588]
["bitfinex-derivatives","BTCF0:USTF0",1768342108509,0.01931573,94493.0,94474.0,0.010588]
["bitfinex-derivatives","BTCF0:USTF0",1768342108814,0.09129568,94504.0,94481.0,0.09040421]
["bitfinex-derivatives","BTCF0:USTF0",1768342109013,0.09129568,94504.0,94484.0,0.09040421]
["bitfinex-derivatives","BTCF0:USTF0",1768342109220,0.0954,94511.0,94484.0,0.09040421]
["bitfinex-derivatives","BTCF0:USTF0",1768342109416,0.09129568,94512.0,94486.0,0.09040421]
["bitfinex-derivatives","BTCF0:USTF0",1768342109718,0.58682156,94646.0,94464.0,0.010589]
["bitfinex-derivatives","BTCF0:USTF0",1768342109719,0.01390529,94516.0,94492.0,0.09040421]
["bitfinex-derivatives","BTCF0:USTF0",1768342110032,0.09129568,94526.0,94497.0,0.09040421]
["bitfinex-derivatives","BTCF0:USTF0",1768342110224,0.09561726,94523.0,94489.0,0.09040421]
["bitfinex-derivatives","BTCF0:USTF0",1768342110523,0.09129568,94499.0,94482.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768342110815,0.09129568,94504.0,94483.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768342111017,0.00015879,94508.0,94484.0,0.10099021]
["bitfinex-derivatives","BTCF0:USTF0",1768342111211,0.10513273,94526.0,94493.0,0.09040421]
["bitfinex-derivatives","BTCF0:USTF0",1768342111412,0.10513273,94526.0,94495.0,0.09040421]
["bitfinex-derivatives","BTCF0:USTF0",1768342112015,0.09129568,94517.0,94496.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768342112214,0.09129568,94517.0,94484.0,0.0001587]
["bitfinex-derivatives","BTCF0:USTF0",1768342112215,0.18691294,94514.0,94484.0,0.0001587]
["bitfinex-derivatives","BTCF0:USTF0",1768342112421,0.09536,94520.0,94487.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768342112422,0.09129568,94509.0,94487.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768342112721,0.09129568,94509.0,94487.0,0.18576421]
["bitfinex-derivatives","BTCF0:USTF0",1768342113121,0.18691294,94508.0,94487.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768342113318,0.09129568,94505.0,94484.0,0.0001587]
["bitfinex-derivatives","BTCF0:USTF0",1768342113519,0.09129568,94498.0,94463.0,0.09040421]
["bitfinex-derivatives","BTCF0:USTF0",1768342113824,0.09129568,94498.0,94435.0,0.010592]
["bitfinex-derivatives","BTCF0:USTF0",1768342113825,0.09129568,94498.0,94465.0,0.09040421]
["bitfinex-derivatives","BTCF0:USTF0",1768342114115,0.09129568,94498.0,94471.0,0.09040421]
["bitfinex-derivatives","BTCF0:USTF0",1768342114306,0.09129568,94506.0,94475.0,0.09040421]
["bitfinex-derivatives","BTCF0:USTF0",1768342114510,0.09129568,94505.0,94478.0,0.09040421]
["bitfinex-derivatives","BTCF0:USTF0",1768342114912,0.45336914,94505.0,94478.0,0.09040421]
["bitfinex-derivatives","BTCF0:USTF0",1768342115522,0.09652828,94504.0,94478.0,0.09040421]
["bitfinex-derivatives","BTCF0:USTF0",1768342115722,0.23694909,94500.0,94478.0,0.09040421]
["bitfinex-derivatives","BTCF0:USTF0",1768342115919,0.09652828,94499.0,94477.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768342116220,0.09652828,94498.0,94471.0,0.09386618]
["bitfinex-derivatives","BTCF0:USTF0",1768342116422,0.09652828,94498.0,94472.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768342117119,0.09652828,94489.0,94471.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768342117533,0.09652828,94480.0,94453.0,0.09386618]
["bitfinex-derivatives","BTCF0:USTF0",1768342117726,0.09652828,94480.0,94454.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768342118020,0.09652828,94467.0,94443.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768342118219,0.09652828,94459.0,94441.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768342118816,0.09652828,94459.0,94437.0,0.010592]
["bitfinex-derivatives","BTCF0:USTF0",1768342119214,0.09652828,94458.0,94433.0,0.19981818]
["bitfinex-derivatives","BTCF0:USTF0",1768342119414,0.09652828,94449.0,94433.0,0.08193148]
["bitfinex-derivatives","BTCF0:USTF0",1768342119619,0.09652828,94449.0,94434.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768342119824,0.36207346,94445.0,94434.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768342120425,0.09652828,94443.0,94411.0,0.09386618]
["bitfinex-derivatives","BTCF0:USTF0",1768342120623,0.23694909,94434.0,94411.0,0.09386618]
["bitfinex-derivatives","BTCF0:USTF0",1768342120924,0.00015879,94436.0,94420.0,0.00158561]
["bitfinex-derivatives","BTCF0:USTF0",1768342121128,9e-08,94436.0,94421.0,0.09545179]
["bitfinex-derivatives","BTCF0:USTF0",1768342121629,0.14042081,94450.0,94421.0,0.09386618]
["bitfinex-derivatives","BTCF0:USTF0",1768342121630,0.09652828,94446.0,94421.0,0.09386618]
["bitfinex-derivatives","BTCF0:USTF0",1768342121923,0.09536,94447.0,94420.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768342121924,0.14042081,94440.0,94420.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768342122124,0.09652828,94439.0,94420.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768342123121,0.09652828,94439.0,94420.0,0.105954]
["bitfinex-derivatives","BTCF0:USTF0",1768342123326,0.36207346,94443.0,94424.0,0.010593]
["bitfinex-derivatives","BTCF0:USTF0",1768342124221,0.09652828,94442.0,94424.0,0.010593]
["bitfinex-derivatives","BTCF0:USTF0",1768342124527,0.09652828,94442.0,94420.0,0.105954]
["bitfinex-derivatives","BTCF0:USTF0",1768342124723,0.36207346,94443.0,94425.0,0.010593]
["bitfinex-derivatives","BTCF0:USTF0",1768342124929,0.09374561,94457.0,94431.0,0.09386618]
["bitfinex-derivatives","BTCF0:USTF0",1768342124930,0.09652828,94457.0,94431.0,0.09386618]
["bitfinex-derivatives","BTCF0:USTF0",1768342125122,0.05953053,94487.0,94447.0,0.10445718]
["bitfinex-derivatives","BTCF0:USTF0",1768342125123,0.09536,94473.0,94447.0,0.10445718]
["bitfinex-derivatives","BTCF0:USTF0",1768342125425,0.15605881,94487.0,94461.0,0.09386618]
["bitfinex-derivatives","BTCF0:USTF0",1768342125626,0.09652828,94487.0,94461.0,0.09386618]
["bitfinex-derivatives","BTCF0:USTF0",1768342125923,0.36207346,94479.0,94462.0,0.010589]
["bitfinex-derivatives","BTCF0:USTF0",1768342126727,0.36207346,94479.0,94461.0,0.09386618]
["bitfinex-derivatives","BTCF0:USTF0",1768342127319,0.36207346,94479.0,94458.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768342127725,0.36207346,94479.0,94458.0,0.18922618]
["bitfinex-derivatives","BTCF0:USTF0",1768342128426,0.36207346,94479.0,94458.0,0.19981518]
["bitfinex-derivatives","BTCF0:USTF0",1768342128628,0.36207346,94479.0,94461.0,0.010589]
["bitfinex-derivatives","BTCF0:USTF0",1768342129223,0.36207346,94479.0,94459.0,0.09386618]
["bitfinex-derivatives","BTCF0:USTF0",1768342130029,0.36207346,94479.0,94460.0,0.010589]
["bitfinex-derivatives","BTCF0:USTF0",1768342130729,0.36207346,94479.0,94459.0,0.09386618]
["bitfinex-derivatives","BTCF0:USTF0",1768342130730,0.36207346,94479.0,94463.0,0.010589]
["bitfinex-derivatives","BTCF0:USTF0",1768342130930,0.36207346,94479.0,94459.0,0.10445518]
["bitfinex-derivatives","BTCF0:USTF0",1768342132325,0.09652828,94512.0,94488.0,0.06908363]
["bitfinex-derivatives","BTCF0:USTF0",1768342132630,0.09652828,94512.0,94489.0,0.16409494]
["bitfinex-derivatives","BTCF0:USTF0",1768342132823,0.09374561,94515.0,94497.0,0.06873494]
["bitfinex-derivatives","BTCF0:USTF0",1768342133027,0.09374561,94515.0,94496.0,0.010585]
["bitfinex-derivatives","BTCF0:USTF0",1768342133225,0.09374561,94515.0,94496.0,0.07931994]
["bitfinex-derivatives","BTCF0:USTF0",1768342133431,2.8e-07,94513.0,94503.0,0.010584]
["bitfinex-derivatives","BTCF0:USTF0",1768342133633,2.8e-07,94513.0,94504.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768342133822,0.01414319,94542.0,94521.0,0.09807305]
["bitfinex-derivatives","BTCF0:USTF0",1768342134017,0.09652828,94577.0,94531.0,0.09386618]
["bitfinex-derivatives","BTCF0:USTF0",1768342134323,0.34280644,94596.0,94564.0,0.09386618]
["bitfinex-derivatives","BTCF0:USTF0",1768342134524,0.42896046,94574.0,94561.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768342134727,0.09374561,94592.0,94562.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768342134926,0.42896046,94589.0,94569.0,0.00015867]
["bitfinex-derivatives","BTCF0:USTF0",1768342135129,0.14374561,94599.0,94570.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768342135335,0.42896046,94586.0,94570.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1768342135531,0.42616108,94584.0,94571.0,0.00279938]
["bitfinex-derivatives","BTCF0:USTF0",1768342135735,0.01362236,94616.0,94571.0,0.00279938]
["bitfinex-derivatives","BTCF0:USTF0",1768342136028,0.0990303,94613.0,94571.0,0.105736]
["bitfinex-derivatives","BTCF0:USTF0",1768342136331,0.0990303,94613.0,94572.0,0.46604]
["bitfinex-derivatives","BTCF0:USTF0",1768342136527,0.00528469,94613.0,94572.0,0.46604]
["bitfinex-derivatives","BTCF0:USTF0",1768342137125,0.09652828,94602.0,94571.0,0.105736]
["bitfinex-derivatives","BTCF0:USTF0",1768342137324,0.09652828,94601.0,94571.0,0.105736]
["bitfinex-derivatives","BTCF0:USTF0",1768342137724,0.00528469,94613.0,94571.0,0.105736]
["bitfinex-derivatives","BTCF0:USTF0",1768342138228,0.09374561,94603.0,94571.0,0.105736]
["bitfinex-derivatives","BTCF0:USTF0",1768342138419,0.09374561,94601.0,94571.0,0.105736]
["bitfinex-derivatives","BTCF0:USTF0",1768342138626,0.09652828,94600.0,94571.0,0.105736]
["bitfinex-derivatives","BTCF0:USTF0",1768342138830,0.09652828,94598.0,94571.0,0.105736]
["bitfinex-derivatives","BTCF0:USTF0",1768342139036,0.09652828,94596.0,94571.0,0.105736]
["bitfinex-derivatives","BTCF0:USTF0",1768342139226,0.09652828,94594.0,94571.0,0.10044348]
["bitfinex-derivatives","BTCF0:USTF0",1768342139621,0.09652828,94592.0,94571.0,0.10044348]
["bitfinex-derivatives","BTCF0:USTF0",1768342139832,0.09652828,94603.0,94571.0,0.10044348]
["bitfinex-derivatives","BTCF0:USTF0",1768342140229,0.00232547,94605.0,94571.0,0.10044348]
["bitfinex-derivatives","BTCF0:USTF0",1768342140427,0.09885375,94605.0,94571.0,0.10044348]
["bitfinex-derivatives","BTCF0:USTF0",1768342141035,0.09652828,94603.0,94571.0,0.10044348]
["bitfinex-derivatives","BTCF0:USTF0",1768342141232,0.09374561,94602.0,94571.0,0.10044348]
["bitfinex-derivatives","BTCF0:USTF0",1768342141422,0.00232547,94605.0,94571.0,0.10044348]
["bitfinex-derivatives","BTCF0:USTF0",1768342141628,0.09652828,94604.0,94571.0,0.10044348]
["bitfinex-derivatives","BTCF0:USTF0",1768342141936,0.00232547,94605.0,94571.0,0.10044348]
["bitfinex-derivatives","BTCF0:USTF0",1768342142128,0.09885375,94605.0,94571.0,0.10044348]
["bitfinex-derivatives","BTCF0:USTF0",1768342142631,0.09652828,94599.0,94571.0,0.10044348]
["bitfinex-derivatives","BTCF0:USTF0",1768342143429,0.09652828,94598.0,94571.0,0.10044348]
["bitfinex-derivatives","BTCF0:USTF0",1768342143630,0.00232547,94605.0,94571.0,0.10044348]
["bitfinex-derivatives","BTCF0:USTF0",1768342143832,0.09374561,94603.0,94571.0,0.10044348]
["bitfinex-derivatives","BTCF0:USTF0",1768342144032,0.09652828,94602.0,94571.0,0.10044348]
["bitfinex-derivatives","BTCF0:USTF0",1768342144334,0.09652828,94601.0,94571.0,0.10044348]
["bitfinex-derivatives","BTCF0:USTF0",1768342144732,0.00232547,94605.0,94571.0,0.10044348]
["bitfinex-derivatives","BTCF0:USTF0",1768342144922,0.00232547,94605.0,94571.0,0.28276348]
["bitfinex-derivatives","BTCF0:USTF0",1768342145127,0.00232547,94605.0,94574.0,0.010576]
["bitfinex-derivatives","BTCF0:USTF0",1768342145330,0.00232547,94605.0,94575.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768342145728,0.00232547,94605.0,94585.0,0.010575]
["bitfinex-derivatives","BTCF0:USTF0",1768342145928,0.00232547,94605.0,94586.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768342146132,0.00232547,94605.0,94587.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1768342146339,0.00232547,94605.0,94588.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768342146538,0.00232547,94605.0,94590.0,0.010575]
["bitfinex-derivatives","BTCF0:USTF0",1768342146747,0.09088433,94655.0,94599.0,0.010574]
["bitfinex-derivatives","BTCF0:USTF0",1768342147034,0.09088433,94642.0,94600.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768342147239,0.09088433,94638.0,94578.0,0.625816]
["bitfinex-derivatives","BTCF0:USTF0",1768342147436,0.09357856,94629.0,94577.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768342147646,0.09357856,94629.0,94562.0,0.052891]
["bitfinex-derivatives","BTCF0:USTF0",1768342147647,0.09088433,94628.0,94587.0,0.010575]
["bitfinex-derivatives","BTCF0:USTF0",1768342147942,0.09088433,94636.0,94588.0,0.33208]
["bitfinex-derivatives","BTCF0:USTF0",1768342148144,0.09088433,94644.0,94589.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768342148437,0.09357856,94624.0,94589.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768342148652,0.09088433,94637.0,94592.0,0.010574]
["bitfinex-derivatives","BTCF0:USTF0",1768342148944,0.09088433,94626.0,94589.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768342149135,0.62180906,94633.0,94589.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768342149329,0.09088433,94643.0,94599.0,0.010574]
["bitfinex-derivatives","BTCF0:USTF0",1768342149528,0.09670562,94661.0,94567.0,0.344768]
["bitfinex-derivatives","BTCF0:USTF0",1768342149529,0.01405595,94649.0,94596.0,0.052871]
["bitfinex-derivatives","BTCF0:USTF0",1768342149833,0.01003654,94649.0,94617.0,0.010572]
["bitfinex-derivatives","BTCF0:USTF0",1768342150028,0.00150505,94649.0,94625.0,0.010571]
["bitfinex-derivatives","BTCF0:USTF0",1768342150229,0.2,94676.0,94636.0,0.010569]
["bitfinex-derivatives","BTCF0:USTF0",1768342150540,0.2,94676.0,94629.0,0.13121]
["bitfinex-derivatives","BTCF0:USTF0",1768342150836,0.2,94676.0,94632.0,0.01057]
["bitfinex-derivatives","BTCF0:USTF0",1768342151038,0.2,94676.0,94630.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1768342151239,0.01395295,94687.0,94633.0,0.15939241]
["bitfinex-derivatives","BTCF0:USTF0",1768342151240,0.53092473,94687.0,94633.0,0.15939241]
["bitfinex-derivatives","BTCF0:USTF0",1768342151535,0.381,94753.0,94638.0,0.00015849]
["bitfinex-derivatives","BTCF0:USTF0",1768342151536,0.18446289,94699.0,94638.0,0.00015849]
["bitfinex-derivatives","BTCF0:USTF0",1768342151738,0.09524,94698.0,94638.0,0.00015849]
["bitfinex-derivatives","BTCF0:USTF0",1768342151933,0.09088433,94705.0,94640.0,0.010569]
["bitfinex-derivatives","BTCF0:USTF0",1768342152131,0.09524,94714.0,94640.0,0.010569]
["bitfinex-derivatives","BTCF0:USTF0",1768342152325,0.18446289,94703.0,94631.0,0.01057]
["bitfinex-derivatives","BTCF0:USTF0",1768342152534,0.18446289,94700.0,94634.0,0.01057]
["bitfinex-derivatives","BTCF0:USTF0",1768342152835,0.18446289,94700.0,94632.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768342152836,0.09088433,94697.0,94663.0,0.00015849]
["bitfinex-derivatives","BTCF0:USTF0",1768342153434,0.09088433,94697.0,94655.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768342153833,0.0952,94710.0,94637.0,0.010569]
["bitfinex-derivatives","BTCF0:USTF0",1768342153834,0.09088433,94691.0,94637.0,0.010569]
["bitfinex-derivatives","BTCF0:USTF0",1768342154032,0.09088433,94690.0,94638.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768342154233,0.0952,94689.0,94639.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768342154431,0.09088433,94690.0,94639.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768342154634,0.09088433,94687.0,94639.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768342154940,0.52673225,94688.0,94607.0,0.010573]
["bitfinex-derivatives","BTCF0:USTF0",1768342154941,0.18446289,94665.0,94607.0,0.010573]
["bitfinex-derivatives","BTCF0:USTF0",1768342155140,0.09357856,94660.0,94608.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768342155338,0.09088433,94653.0,94610.0,0.00527724]
["bitfinex-derivatives","BTCF0:USTF0",1768342155544,0.09088433,94652.0,94609.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768342155942,0.09357856,94650.0,94610.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768342156134,0.09088433,94647.0,94611.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768342156439,0.09088433,94647.0,94594.0,0.08216]
["bitfinex-derivatives","BTCF0:USTF0",1768342156440,0.09088433,94646.0,94612.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768342156639,0.09357856,94643.0,94581.0,0.010576]
["bitfinex-derivatives","BTCF0:USTF0",1768342156840,0.09909602,94641.0,94583.0,0.010575]
["bitfinex-derivatives","BTCF0:USTF0",1768342157039,0.0931497,94640.0,94584.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1768342157435,0.0931497,94640.0,94586.0,0.010575]
["bitfinex-derivatives","BTCF0:USTF0",1768342157740,0.0931497,94640.0,94587.0,0.010575]
["bitfinex-derivatives","BTCF0:USTF0",1768342157932,0.0931497,94639.0,94588.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768342158138,0.0931497,94639.0,94588.0,0.105775]
["bitfinex-derivatives","BTCF0:USTF0",1768342158338,0.0931497,94635.0,94589.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768342158538,0.0931497,94634.0,94590.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768342158741,0.19224572,94625.0,94566.0,0.010577]
["bitfinex-derivatives","BTCF0:USTF0",1768342158929,0.0931497,94619.0,94567.0,1.02688]
["bitfinex-derivatives","BTCF0:USTF0",1768342159134,0.0931497,94613.0,94568.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768342159333,0.0931497,94609.0,94561.0,0.05922218]
["bitfinex-derivatives","BTCF0:USTF0",1768342159533,0.19224572,94592.0,94559.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768342159844,0.0931497,94584.0,94559.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768342160049,0.0931497,94582.0,94551.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768342160343,0.0952,94583.0,94551.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768342160539,0.19224572,94608.0,94560.0,0.010578]
["bitfinex-derivatives","BTCF0:USTF0",1768342160737,0.0931497,94599.0,94560.0,0.010578]
["bitfinex-derivatives","BTCF0:USTF0",1768342161239,0.0931497,94599.0,94551.0,0.105779]
["bitfinex-derivatives","BTCF0:USTF0",1768342161435,0.0931497,94599.0,94567.0,0.010577]
["bitfinex-derivatives","BTCF0:USTF0",1768342161644,0.0952,94606.0,94575.0,0.02274912]
["bitfinex-derivatives","BTCF0:USTF0",1768342161842,0.1883497,94607.0,94575.0,0.02274912]
["bitfinex-derivatives","BTCF0:USTF0",1768342162242,0.0952,94607.0,94575.0,0.02274912]
["bitfinex-derivatives","BTCF0:USTF0",1768342162440,0.0931497,94606.0,94575.0,0.40507533]
["bitfinex-derivatives","BTCF0:USTF0",1768342162638,0.0931497,94606.0,94590.0,0.02274912]
["bitfinex-derivatives","BTCF0:USTF0",1768342163641,0.52673225,94618.0,94598.0,0.02274912]
["bitfinex-derivatives","BTCF0:USTF0",1768342163642,0.1883497,94613.0,94598.0,0.02274912]
["bitfinex-derivatives","BTCF0:USTF0",1768342163853,0.0931497,94612.0,94584.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768342164148,0.0931497,94604.0,94584.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768342164445,0.52673225,94605.0,94575.0,0.09752621]
["bitfinex-derivatives","BTCF0:USTF0",1768342164648,0.0931497,94615.0,94578.0,0.010576]
["bitfinex-derivatives","BTCF0:USTF0",1768342164847,0.0931497,94611.0,94578.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1768342166243,0.0931497,94611.0,94578.0,0.390576]
["bitfinex-derivatives","BTCF0:USTF0",1768342166244,0.0952,94610.0,94578.0,0.390576]
["bitfinex-derivatives","BTCF0:USTF0",1768342166451,0.0952,94610.0,94578.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1768342166452,0.0931497,94605.0,94578.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1768342166649,0.0931497,94605.0,94578.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1768342166845,0.09909602,94602.0,94575.0,0.00232621]
["bitfinex-derivatives","BTCF0:USTF0",1768342167047,0.0931497,94582.0,94556.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768342167241,0.0931497,94581.0,94556.0,0.4452]
["bitfinex-derivatives","BTCF0:USTF0",1768342167547,0.0931497,94581.0,94556.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1768342167748,0.0952,94584.0,94556.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768342167749,0.0931497,94579.0,94556.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768342167943,0.0931497,94577.0,94548.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768342168144,0.0931497,94576.0,94548.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768342168352,0.09909602,94574.0,94544.0,9.588e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768342168540,0.09909602,94572.0,94544.0,9.588e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768342168850,0.0952,94584.0,94519.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768342168851,0.09909602,94566.0,94519.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768342169049,0.19224572,94556.0,94497.0,0.05841827]
["bitfinex-derivatives","BTCF0:USTF0",1768342169249,0.0931497,94532.0,94498.0,0.010585]
["bitfinex-derivatives","BTCF0:USTF0",1768342169445,0.0931497,94530.0,94498.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1768342169648,0.0931497,94579.0,94520.0,0.20531528]
["bitfinex-derivatives","BTCF0:USTF0",1768342169947,0.0931497,94578.0,94521.0,0.47608]
["bitfinex-derivatives","BTCF0:USTF0",1768342170136,0.0931497,94577.0,94534.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1768342170338,0.010576,94579.0,94534.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1768342170339,0.0931497,94575.0,94536.0,0.010581]
["bitfinex-derivatives","BTCF0:USTF0",1768342170547,0.09082423,94575.0,94539.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1768342170752,0.0952,94584.0,94541.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1768342170753,0.09909602,94574.0,94541.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1768342170950,0.00015862,94565.0,94541.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1768342171248,0.00015862,94565.0,94541.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1768342171648,0.00015862,94565.0,94548.0,0.00528312]
["bitfinex-derivatives","BTCF0:USTF0",1768342171845,0.00015862,94565.0,94541.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1768342171846,0.09909602,94617.0,94510.0,0.20531528]
["bitfinex-derivatives","BTCF0:USTF0",1768342172052,0.010572,94612.0,94550.0,0.20531528]
["bitfinex-derivatives","BTCF0:USTF0",1768342172249,0.010572,94610.0,94551.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768342172555,0.10966802,94610.0,94569.0,0.010577]
["bitfinex-derivatives","BTCF0:USTF0",1768342172855,0.0931497,94609.0,94569.0,0.410577]
["bitfinex-derivatives","BTCF0:USTF0",1768342173048,0.010573,94601.0,94569.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1768342173351,0.0931497,94597.0,94569.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768342173545,0.0931497,94595.0,94561.0,0.010578]
["bitfinex-derivatives","BTCF0:USTF0",1768342173743,0.0931497,94593.0,94566.0,0.010577]
["bitfinex-derivatives","BTCF0:USTF0",1768342173944,0.0931497,94593.0,94566.0,0.430577]
["bitfinex-derivatives","BTCF0:USTF0",1768342174141,0.0931497,94593.0,94566.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1768342174541,0.0931497,94593.0,94568.0,0.010577]
["bitfinex-derivatives","BTCF0:USTF0",1768342174853,0.1883497,94593.0,94557.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768342175057,0.09554315,94592.0,94565.0,0.010577]
["bitfinex-derivatives","BTCF0:USTF0",1768342175239,0.09554315,94592.0,94565.0,0.370577]
["bitfinex-derivatives","BTCF0:USTF0",1768342175443,0.09554315,94592.0,94569.0,0.010577]
["bitfinex-derivatives","BTCF0:USTF0",1768342175644,0.09554315,94592.0,94564.0,0.010577]
["bitfinex-derivatives","BTCF0:USTF0",1768342175844,0.0952,94591.0,94566.0,0.010577]
["bitfinex-derivatives","BTCF0:USTF0",1768342176054,0.09554315,94590.0,94557.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768342176251,0.010576,94579.0,94557.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1768342176453,0.09554315,94578.0,94552.0,0.010579]
["bitfinex-derivatives","BTCF0:USTF0",1768342176655,0.09554315,94576.0,94552.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1768342177154,0.09554315,94576.0,94528.0,0.07021955]
["bitfinex-derivatives","BTCF0:USTF0",1768342177155,0.09554315,94568.0,94542.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1768342177454,0.09554315,94566.0,94542.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1768342177651,0.09554315,94566.0,94543.0,0.01342852]
["bitfinex-derivatives","BTCF0:USTF0",1768342177843,0.09554315,94566.0,94547.0,0.010579]
["bitfinex-derivatives","BTCF0:USTF0",1768342177844,0.0952,94565.0,94547.0,0.010579]
["bitfinex-derivatives","BTCF0:USTF0",1768342178043,0.09554315,94564.0,94547.0,0.190579]
["bitfinex-derivatives","BTCF0:USTF0",1768342178357,0.09554315,94564.0,94551.0,0.010579]
["bitfinex-derivatives","BTCF0:USTF0",1768342178542,0.0952,94563.0,94554.0,0.010579]
["bitfinex-derivatives","BTCF0:USTF0",1768342178745,0.0952,94594.0,94572.0,0.010577]
["bitfinex-derivatives","BTCF0:USTF0",1768342178952,0.0952,94593.0,94572.0,0.010577]
["bitfinex-derivatives","BTCF0:USTF0",1768342179154,0.0952,94593.0,94568.0,0.010577]
["bitfinex-derivatives","BTCF0:USTF0",1768342179355,0.105774,94593.0,94568.0,0.010577]
["bitfinex-derivatives","BTCF0:USTF0",1768342179546,0.0952,94593.0,94564.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768342179743,0.010575,94591.0,94565.0,0.010577]
["bitfinex-derivatives","BTCF0:USTF0",1768342179943,0.010575,94591.0,94539.0,0.01058]
["bitfinex-derivatives","BTCF0:USTF0",1768342179944,0.09795321,94610.0,94571.0,0.010577]
["bitfinex-derivatives","BTCF0:USTF0",1768342180249,0.0952,94609.0,94561.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768342180457,0.09595321,94608.0,94562.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768342180754,0.10611815,94589.0,94566.0,0.010577]
["bitfinex-derivatives","BTCF0:USTF0",1768342181056,0.09554315,94598.0,94562.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768342181354,0.0952,94603.0,94577.0,0.010576]
["bitfinex-derivatives","BTCF0:USTF0",1768342181549,0.0952,94603.0,94575.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768342181751,0.09554315,94655.0,94576.0,0.55376]
["bitfinex-derivatives","BTCF0:USTF0",1768342181943,0.052818,94693.0,94608.0,0.010573]
["bitfinex-derivatives","BTCF0:USTF0",1768342181944,0.09595321,94653.0,94608.0,0.010573]
["bitfinex-derivatives","BTCF0:USTF0",1768342182152,0.0952,94662.0,94609.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768342182356,0.09595321,94664.0,94616.0,0.010572]
["bitfinex-derivatives","BTCF0:USTF0",1768342182357,0.0952,94661.0,94616.0,0.010572]
["bitfinex-derivatives","BTCF0:USTF0",1768342182654,0.0952,94660.0,94619.0,0.010571]
["bitfinex-derivatives","BTCF0:USTF0",1768342182854,0.0952,94659.0,94639.0,0.00145107]
["bitfinex-derivatives","BTCF0:USTF0",1768342183047,0.09595321,94665.0,94639.0,0.00145107]
["bitfinex-derivatives","BTCF0:USTF0",1768342183450,0.09595321,94677.0,94639.0,0.00145107]
["bitfinex-derivatives","BTCF0:USTF0",1768342183755,0.09595321,94675.0,94639.0,0.00145107]
["bitfinex-derivatives","BTCF0:USTF0",1768342183955,0.09554315,94665.0,94625.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768342184158,0.09554315,94663.0,94625.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1768342184654,0.09554315,94662.0,94625.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1768342184851,0.09595321,94658.0,94608.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768342185075,0.09554315,94653.0,94608.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1768342185257,0.09554315,94642.0,94605.0,0.105773]
["bitfinex-derivatives","BTCF0:USTF0",1768342185454,0.09554315,94655.0,94619.0,0.010571]
["bitfinex-derivatives","BTCF0:USTF0",1768342185759,1.44001324,94656.0,94620.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1768342185957,1.44001324,94656.0,94629.0,0.01057]
["bitfinex-derivatives","BTCF0:USTF0",1768342186154,1.44001324,94656.0,94629.0,0.40057]
["bitfinex-derivatives","BTCF0:USTF0",1768342186456,1.44001324,94656.0,94629.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1768342186862,0.09321915,94655.0,94629.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1768342188465,0.09321915,94655.0,94642.0,0.00144935]
["bitfinex-derivatives","BTCF0:USTF0",1768342188651,0.09321915,94655.0,94622.0,0.010571]
["bitfinex-derivatives","BTCF0:USTF0",1768342188956,0.09321915,94655.0,94622.0,0.420571]
["bitfinex-derivatives","BTCF0:USTF0",1768342189165,0.09554315,94654.0,94622.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1768342189350,0.0952,94653.0,94622.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1768342189549,0.09554315,94652.0,94622.0,0.420571]
["bitfinex-derivatives","BTCF0:USTF0",1768342190152,1.44001324,94656.0,94628.0,0.01057]
["bitfinex-derivatives","BTCF0:USTF0",1768342190465,1.53555639,94656.0,94628.0,0.36057]
["bitfinex-derivatives","BTCF0:USTF0",1768342190857,1.53555639,94656.0,94628.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1768342191057,0.09554315,94655.0,94628.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1768342191650,0.09554315,94649.0,94624.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768342191854,0.09554315,94649.0,94624.0,0.45516]
["bitfinex-derivatives","BTCF0:USTF0",1768342192263,0.09554315,94647.0,94624.0,0.45516]
["bitfinex-derivatives","BTCF0:USTF0",1768342192458,0.19149636,94647.0,94625.0,0.01342852]
["bitfinex-derivatives","BTCF0:USTF0",1768342192663,0.09554315,94644.0,94615.0,0.010572]
["bitfinex-derivatives","BTCF0:USTF0",1768342192970,0.09554315,94642.0,94615.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1768342193671,0.09554315,94639.0,94615.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1768342193852,0.09554315,94639.0,94616.0,0.010572]
["bitfinex-derivatives","BTCF0:USTF0",1768342194056,0.09554315,94639.0,94616.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1768342196062,0.09554315,94663.0,94641.0,0.010569]
["bitfinex-derivatives","BTCF0:USTF0",1768342196267,0.88844124,94656.0,94646.0,0.010568]
["bitfinex-derivatives","BTCF0:USTF0",1768342196471,0.09595321,94706.0,94646.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1768342196673,0.010563,94696.0,94660.0,0.1394654]
["bitfinex-derivatives","BTCF0:USTF0",1768342196965,0.010561,94711.0,94661.0,0.45188]
["bitfinex-derivatives","BTCF0:USTF0",1768342197176,0.09595321,94712.0,94662.0,0.90912]
["bitfinex-derivatives","BTCF0:USTF0",1768342197470,0.09595321,94723.0,94642.0,0.052846]
["bitfinex-derivatives","BTCF0:USTF0",1768342197673,0.00232252,94725.0,94663.0,0.010566]
["bitfinex-derivatives","BTCF0:USTF0",1768342197863,0.00232252,94725.0,94682.0,0.010564]
["bitfinex-derivatives","BTCF0:USTF0",1768342198171,0.00232252,94725.0,94686.0,0.010564]
["bitfinex-derivatives","BTCF0:USTF0",1768342198369,0.00232252,94725.0,94696.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1768342198670,5.2e-07,94725.0,94697.0,1.28952]
["bitfinex-derivatives","BTCF0:USTF0",1768342198872,5.2e-07,94725.0,94711.0,0.010561]
["bitfinex-derivatives","BTCF0:USTF0",1768342199173,0.09554315,94749.0,94711.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1768342199471,0.00232179,94755.0,94712.0,1.14244]
["bitfinex-derivatives","BTCF0:USTF0",1768342199665,0.00232179,94755.0,94743.0,0.010557]
["bitfinex-derivatives","BTCF0:USTF0",1768342199866,0.00232179,94755.0,94732.0,0.052795]
["bitfinex-derivatives","BTCF0:USTF0",1768342199867,0.00232179,94755.0,94745.0,0.010557]
["bitfinex-derivatives","BTCF0:USTF0",1768342200170,0.00232179,94755.0,94746.0,1.78444]
["bitfinex-derivatives","BTCF0:USTF0",1768342200363,0.00232179,94755.0,94733.0,0.05916637]
["bitfinex-derivatives","BTCF0:USTF0",1768342200566,0.00232179,94755.0,94736.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1768342200766,0.00232179,94755.0,94737.0,0.010558]
["bitfinex-derivatives","BTCF0:USTF0",1768342200965,0.00232179,94755.0,94744.0,0.010557]
["bitfinex-derivatives","BTCF0:USTF0",1768342201167,0.00232179,94755.0,94744.0,0.350557]
["bitfinex-derivatives","BTCF0:USTF0",1768342201468,0.00232179,94755.0,94745.0,1.0036]
["bitfinex-derivatives","BTCF0:USTF0",1768342201677,0.00232179,94755.0,94746.0,0.010557]
["bitfinex-derivatives","BTCF0:USTF0",1768342201862,0.00232179,94755.0,94746.0,0.410557]
["bitfinex-derivatives","BTCF0:USTF0",1768342202058,0.00232179,94755.0,94746.0,0.770557]
["bitfinex-derivatives","BTCF0:USTF0",1768342202268,0.00232179,94755.0,94746.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1768342202469,0.00232179,94755.0,94726.0,0.052799]
["bitfinex-derivatives","BTCF0:USTF0",1768342202470,0.00232179,94755.0,94737.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1768342202677,0.00232179,94755.0,94739.0,0.06335]
["bitfinex-derivatives","BTCF0:USTF0",1768342202972,0.00232179,94755.0,94740.0,0.90828]
["bitfinex-derivatives","BTCF0:USTF0",1768342203269,0.00232179,94755.0,94742.0,0.010558]
["bitfinex-derivatives","BTCF0:USTF0",1768342203470,0.00232179,94755.0,94745.0,0.052789]
["bitfinex-derivatives","BTCF0:USTF0",1768342203667,0.00232179,94755.0,94746.0,0.010557]
["bitfinex-derivatives","BTCF0:USTF0",1768342203864,0.00232179,94755.0,94746.0,0.390557]
["bitfinex-derivatives","BTCF0:USTF0",1768342204062,0.00232179,94755.0,94748.0,0.052787]
["bitfinex-derivatives","BTCF0:USTF0",1768342204359,0.00232179,94755.0,94748.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1768342204563,0.00232179,94755.0,94748.0,0.422787]
["bitfinex-derivatives","BTCF0:USTF0",1768342204758,0.00232179,94755.0,94749.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1768342204965,0.00015834,94760.0,94749.0,1.08376642]
["bitfinex-derivatives","BTCF0:USTF0",1768342205163,0.010541,94890.0,94798.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1768342205370,0.1473872,94897.0,94798.0,0.052759]
["bitfinex-derivatives","BTCF0:USTF0",1768342205371,0.010544,94869.0,94807.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768342205574,0.010542,94881.0,94817.0,0.010549]
["bitfinex-derivatives","BTCF0:USTF0",1768342205870,1.67444739,94900.0,94851.0,0.010545]
["bitfinex-derivatives","BTCF0:USTF0",1768342206070,0.14044739,94900.0,94890.0,0.13912716]
["bitfinex-derivatives","BTCF0:USTF0",1768342206273,0.00231739,94935.0,94890.0,0.13912716]
["bitfinex-derivatives","BTCF0:USTF0",1768342206567,0.41894758,94910.0,94901.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768342206769,0.00231739,94935.0,94902.0,0.01054]
["bitfinex-derivatives","BTCF0:USTF0",1768342206989,0.00231739,94935.0,94902.0,0.11167505]
["bitfinex-derivatives","BTCF0:USTF0",1768342207162,0.00231739,94935.0,94871.0,0.05824472]
["bitfinex-derivatives","BTCF0:USTF0",1768342207163,2.74884,94934.0,94886.0,0.0724977]
["bitfinex-derivatives","BTCF0:USTF0",1768342207362,2.32863165,94933.0,94876.0,0.010543]
["bitfinex-derivatives","BTCF0:USTF0",1768342207563,0.27741888,94910.0,94876.0,0.05736799]
["bitfinex-derivatives","BTCF0:USTF0",1768342207771,0.452486,94877.0,94834.0,0.052739]
["bitfinex-derivatives","BTCF0:USTF0",1768342207977,0.09508,94882.0,94835.0,0.0724977]
["bitfinex-derivatives","BTCF0:USTF0",1768342208174,0.10924318,94933.0,94863.0,0.010544]
["bitfinex-derivatives","BTCF0:USTF0",1768342208381,0.09870718,94899.0,94843.0,0.010546]
["bitfinex-derivatives","BTCF0:USTF0",1768342208671,0.09870718,94885.0,94843.0,0.350546]
["bitfinex-derivatives","BTCF0:USTF0",1768342208871,0.09870718,94885.0,94799.0,0.07642128]
["bitfinex-derivatives","BTCF0:USTF0",1768342208872,0.09870718,94859.0,94799.0,0.052758]
["bitfinex-derivatives","BTCF0:USTF0",1768342209064,0.09870718,94859.0,94786.0,0.09234863]
["bitfinex-derivatives","BTCF0:USTF0",1768342209065,0.0946832,94848.0,94786.0,0.10290163]
["bitfinex-derivatives","BTCF0:USTF0",1768342209266,0.0946832,94846.0,94795.0,0.09234863]
["bitfinex-derivatives","BTCF0:USTF0",1768342209566,1.11301699,94848.0,94805.0,0.09234863]
["bitfinex-derivatives","BTCF0:USTF0",1768342209769,0.0946832,94874.0,94824.0,0.010548]
["bitfinex-derivatives","BTCF0:USTF0",1768342209966,0.47647999,94909.0,94851.0,0.09234863]
["bitfinex-derivatives","BTCF0:USTF0",1768342210170,0.010538,94916.0,94853.0,0.09234863]
["bitfinex-derivatives","BTCF0:USTF0",1768342210171,1.17899699,94908.0,94853.0,0.09234863]
["bitfinex-derivatives","BTCF0:USTF0",1768342210379,0.0946832,94885.0,94835.0,0.04234863]
["bitfinex-derivatives","BTCF0:USTF0",1768342210673,0.0946832,94885.0,94817.0,0.09556554]
["bitfinex-derivatives","BTCF0:USTF0",1768342210674,0.010543,94877.0,94817.0,0.09556554]
["bitfinex-derivatives","BTCF0:USTF0",1768342210874,0.010543,94877.0,94758.0,0.05894743]
["bitfinex-derivatives","BTCF0:USTF0",1768342210875,0.0946832,94848.0,94787.0,0.09717133]
["bitfinex-derivatives","BTCF0:USTF0",1768342211068,0.19333238,94808.0,94737.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1768342211268,0.27741888,94830.0,94737.0,0.052793]
["bitfinex-derivatives","BTCF0:USTF0",1768342211269,0.09870718,94825.0,94769.0,0.010555]
["bitfinex-derivatives","BTCF0:USTF0",1768342211465,0.0946832,94826.0,94787.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768342211783,0.19339038,94824.0,94767.0,0.0001024]
["bitfinex-derivatives","BTCF0:USTF0",1768342211970,0.0946832,94821.0,94767.0,0.0001024]
["bitfinex-derivatives","BTCF0:USTF0",1768342212174,0.48184,94820.0,94795.0,0.010552]
["bitfinex-derivatives","BTCF0:USTF0",1768342212481,0.010542,94884.0,94818.0,0.18951996]
["bitfinex-derivatives","BTCF0:USTF0",1768342212671,0.010543,94878.0,94825.0,0.09234863]
["bitfinex-derivatives","BTCF0:USTF0",1768342212982,0.010544,94865.0,94831.0,0.09234863]
["bitfinex-derivatives","BTCF0:USTF0",1768342213171,0.010544,94865.0,94830.0,0.09717133]
["bitfinex-derivatives","BTCF0:USTF0",1768342213172,0.010542,94887.0,94833.0,0.09234863]
["bitfinex-derivatives","BTCF0:USTF0",1768342213368,0.010542,94887.0,94832.0,0.09717133]
["bitfinex-derivatives","BTCF0:USTF0",1768342213369,0.010543,94873.0,94832.0,0.09717133]
["bitfinex-derivatives","BTCF0:USTF0",1768342213569,0.010546,94845.0,94809.0,0.26366049]
["bitfinex-derivatives","BTCF0:USTF0",1768342213777,0.095,94844.0,94819.0,9.705e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768342214179,0.095,94843.0,94790.0,0.06607489]
["bitfinex-derivatives","BTCF0:USTF0",1768342214373,0.095,94843.0,94783.0,0.052767]
["bitfinex-derivatives","BTCF0:USTF0",1768342214374,0.0946832,94860.0,94813.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768342214579,0.0946832,94858.0,94791.0,0.27030865]
["bitfinex-derivatives","BTCF0:USTF0",1768342214776,0.19339038,94857.0,94807.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768342214971,0.19339038,94849.0,94807.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1768342215183,0.19339038,94849.0,94786.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768342215184,0.0946832,94832.0,94786.0,0.010553]
["bitfinex-derivatives","BTCF0:USTF0",1768342215486,0.09870718,94849.0,94798.0,0.09234863]
["bitfinex-derivatives","BTCF0:USTF0",1768342215678,0.095,94848.0,94822.0,0.09245317]
["bitfinex-derivatives","BTCF0:USTF0",1768342215982,0.095,94847.0,94823.0,0.06091729]
["bitfinex-derivatives","BTCF0:USTF0",1768342216182,0.095,94866.0,94823.0,0.50547521]
["bitfinex-derivatives","BTCF0:USTF0",1768342216386,0.095,94867.0,94825.0,0.0037765]
["bitfinex-derivatives","BTCF0:USTF0",1768342216681,0.095,94867.0,94837.0,0.010547]
["bitfinex-derivatives","BTCF0:USTF0",1768342217075,0.05269,94923.0,94822.0,0.00010454]
["bitfinex-derivatives","BTCF0:USTF0",1768342217076,0.09361049,94934.0,94849.0,0.00566475]
["bitfinex-derivatives","BTCF0:USTF0",1768342217377,0.010537,94931.0,94879.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768342217580,0.052672,94955.0,94879.0,0.010542]
["bitfinex-derivatives","BTCF0:USTF0",1768342217581,0.09361049,94964.0,94879.0,0.09057287]
["bitfinex-derivatives","BTCF0:USTF0",1768342217884,0.010534,94952.0,94902.0,0.09057287]
["bitfinex-derivatives","BTCF0:USTF0",1768342218087,0.095,94960.0,94908.0,0.010539]
["bitfinex-derivatives","BTCF0:USTF0",1768342218286,0.00231666,94965.0,94929.0,0.08354005]
["bitfinex-derivatives","BTCF0:USTF0",1768342218481,0.00231666,94965.0,94934.0,0.00182892]
["bitfinex-derivatives","BTCF0:USTF0",1768342218684,0.00231666,94965.0,94935.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1768342218989,0.00015807,94951.0,94943.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768342219184,0.00015807,94951.0,94943.0,0.400535]
["bitfinex-derivatives","BTCF0:USTF0",1768342219384,0.00015807,94951.0,94943.0,0.360535]
["bitfinex-derivatives","BTCF0:USTF0",1768342219695,0.00015807,94951.0,94945.0,0.010535]
["bitfinex-derivatives","BTCF0:USTF0",1768342219988,0.05882117,95123.0,94947.0,0.052676]
["bitfinex-derivatives","BTCF0:USTF0",1768342220187,0.052538,95196.0,94948.0,0.09057287]
["bitfinex-derivatives","BTCF0:USTF0",1768342220389,0.78032421,95395.0,95052.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768342220390,0.52592,95199.0,95052.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768342220690,0.052506,95255.0,95128.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1768342220896,0.010508,95193.0,95129.0,1.60172]
["bitfinex-derivatives","BTCF0:USTF0",1768342221190,0.09496,95258.0,95129.0,1.69202428]
["bitfinex-derivatives","BTCF0:USTF0",1768342221491,0.09496,95257.0,95129.0,0.82430024]
["bitfinex-derivatives","BTCF0:USTF0",1768342221691,0.010492,95337.0,95137.0,0.010514]
["bitfinex-derivatives","BTCF0:USTF0",1768342221884,0.052508,95252.0,95137.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1768342222088,0.09057287,95250.0,95138.0,0.27241942]
["bitfinex-derivatives","BTCF0:USTF0",1768342222283,0.94952,95267.0,95138.0,0.45441803]
["bitfinex-derivatives","BTCF0:USTF0",1768342222284,0.09057287,95228.0,95138.0,0.45441803]
["bitfinex-derivatives","BTCF0:USTF0",1768342222483,0.09492,95257.0,95139.0,0.26206619]
["bitfinex-derivatives","BTCF0:USTF0",1768342222693,0.27741888,95250.0,95139.0,0.66206619]
["bitfinex-derivatives","BTCF0:USTF0",1768342222898,0.09935583,95397.0,95141.0,0.03886578]
["bitfinex-derivatives","BTCF0:USTF0",1768342223090,0.09492,95336.0,95180.0,0.27741888]
["bitfinex-derivatives","BTCF0:USTF0",1768342223292,0.057103,95354.0,95180.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1768342223293,0.09488,95349.0,95180.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1768342223600,0.48516,95400.0,95181.0,0.71226207]
["bitfinex-derivatives","BTCF0:USTF0",1768342223806,0.09488,95399.0,95281.0,0.01604984]
["bitfinex-derivatives","BTCF0:USTF0",1768342223996,0.08948,95398.0,95311.0,0.01604984]
["bitfinex-derivatives","BTCF0:USTF0",1768342224301,0.06924,95483.0,95312.0,0.03669353]
["bitfinex-derivatives","BTCF0:USTF0",1768342224500,0.09484,95482.0,95323.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1768342224804,0.90008,95505.0,95323.0,0.052463]
["bitfinex-derivatives","BTCF0:USTF0",1768342224805,0.09361049,95498.0,95337.0,0.062946]
["bitfinex-derivatives","BTCF0:USTF0",1768342224993,0.27741888,95490.0,95324.0,0.27278484]
["bitfinex-derivatives","BTCF0:USTF0",1768342225193,0.09361049,95437.0,95338.0,0.11279371]
["bitfinex-derivatives","BTCF0:USTF0",1768342225395,0.09361049,95437.0,95281.0,0.08447339]
["bitfinex-derivatives","BTCF0:USTF0",1768342225396,0.09361049,95380.0,95325.0,0.11279371]
["bitfinex-derivatives","BTCF0:USTF0",1768342225596,0.11444357,95489.0,95231.0,0.09899958]
["bitfinex-derivatives","BTCF0:USTF0",1768342225597,0.0948,95359.0,95231.0,0.09899958]
["bitfinex-derivatives","BTCF0:USTF0",1768342225796,0.0948,95359.0,95188.0,0.94836]
["bitfinex-derivatives","BTCF0:USTF0",1768342225797,0.0948,95358.0,95282.0,0.11279371]
["bitfinex-derivatives","BTCF0:USTF0",1768342225993,0.09057287,95400.0,95245.0,0.00997531]
["bitfinex-derivatives","BTCF0:USTF0",1768342226196,0.0569654,95401.0,95283.0,0.10487402]
["bitfinex-derivatives","BTCF0:USTF0",1768342226197,0.09057287,95356.0,95283.0,0.10487402]
["bitfinex-derivatives","BTCF0:USTF0",1768342226399,0.09057287,95356.0,95249.0,0.11011196]
["bitfinex-derivatives","BTCF0:USTF0",1768342226700,0.09361049,95550.0,95300.0,0.06297]
["bitfinex-derivatives","BTCF0:USTF0",1768342226902,5.38005325,95487.0,95338.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768342227103,0.10349676,95454.0,95338.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768342227304,0.89904,95486.0,95339.0,0.10487484]
["bitfinex-derivatives","BTCF0:USTF0",1768342227305,1.05568424,95486.0,95339.0,0.10487484]
["bitfinex-derivatives","BTCF0:USTF0",1768342227604,5.38005325,95406.0,95270.0,0.09899958]
["bitfinex-derivatives","BTCF0:USTF0",1768342227794,0.11449676,95454.0,95340.0,0.1181524]
["bitfinex-derivatives","BTCF0:USTF0",1768342227992,5.68652,95485.0,95324.0,0.09899958]
["bitfinex-derivatives","BTCF0:USTF0",1768342228293,0.09057287,95483.0,95381.0,0.09846693]
["bitfinex-derivatives","BTCF0:USTF0",1768342228493,0.05869985,95554.0,95421.0,0.09846693]
["bitfinex-derivatives","BTCF0:USTF0",1768342228700,0.052338,95551.0,95451.0,0.09846693]
["bitfinex-derivatives","BTCF0:USTF0",1768342228897,0.09057287,95537.0,95451.0,0.09846693]
["bitfinex-derivatives","BTCF0:USTF0",1768342229194,0.052365,95503.0,95453.0,0.09846693]
["bitfinex-derivatives","BTCF0:USTF0",1768342229399,0.047,95538.0,95453.0,0.09846693]
["bitfinex-derivatives","BTCF0:USTF0",1768342229593,0.052284,95651.0,95452.0,0.35389917]
["bitfinex-derivatives","BTCF0:USTF0",1768342229594,0.010461,95610.0,95481.0,0.09846693]
["bitfinex-derivatives","BTCF0:USTF0",1768342229803,0.052281,95655.0,95511.0,0.09846693]
["bitfinex-derivatives","BTCF0:USTF0",1768342229804,0.09057287,95652.0,95511.0,0.09846693]
["bitfinex-derivatives","BTCF0:USTF0",1768342230102,0.09061287,95638.0,95546.0,0.09846693]
["bitfinex-derivatives","BTCF0:USTF0",1768342230306,0.09061287,95638.0,95512.0,0.23652167]
["bitfinex-derivatives","BTCF0:USTF0",1768342230307,0.09057287,95623.0,95527.0,0.09899958]
["bitfinex-derivatives","BTCF0:USTF0",1768342230498,0.09057287,95629.0,95549.0,0.09899958]
["bitfinex-derivatives","BTCF0:USTF0",1768342230698,0.09057287,95637.0,95558.0,0.09899958]
["bitfinex-derivatives","BTCF0:USTF0",1768342230902,0.09464,95736.0,95579.0,0.09846693]
["bitfinex-derivatives","BTCF0:USTF0",1768342231211,0.09464,95736.0,95591.0,0.19746651]
["bitfinex-derivatives","BTCF0:USTF0",1768342231212,0.09057287,95720.0,95591.0,0.19746651]
["bitfinex-derivatives","BTCF0:USTF0",1768342231397,0.09057287,95720.0,95580.0,0.57880986]
["bitfinex-derivatives","BTCF0:USTF0",1768342231398,0.09057287,95718.0,95626.0,0.09846693]
["bitfinex-derivatives","BTCF0:USTF0",1768342231597,0.09528903,95739.0,95628.0,0.09846693]
["bitfinex-derivatives","BTCF0:USTF0",1768342231791,0.0946,95727.0,95634.0,0.052292]
["bitfinex-derivatives","BTCF0:USTF0",1768342232000,0.0946,95727.0,95620.0,0.27741888]
["bitfinex-derivatives","BTCF0:USTF0",1768342232001,0.00471616,95739.0,95635.0,0.104528]
["bitfinex-derivatives","BTCF0:USTF0",1768342232203,0.00471616,95739.0,95639.0,0.010458]
["bitfinex-derivatives","BTCF0:USTF0",1768342232394,0.00471616,95739.0,95637.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1768342232395,0.00471616,95739.0,95647.0,0.052285]
["bitfinex-derivatives","BTCF0:USTF0",1768342232597,0.00471616,95739.0,95637.0,0.052291]
["bitfinex-derivatives","BTCF0:USTF0",1768342232598,0.09057287,95892.0,95694.0,0.052259]
["bitfinex-derivatives","BTCF0:USTF0",1768342232801,0.01519181,95904.0,95725.0,0.010448]
["bitfinex-derivatives","BTCF0:USTF0",1768342233106,0.052146,95903.0,95782.0,0.052211]
["bitfinex-derivatives","BTCF0:USTF0",1768342233313,0.052136,95922.0,95808.0,0.052197]
["bitfinex-derivatives","BTCF0:USTF0",1768342233498,0.052136,95922.0,95807.0,8.014e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768342233499,0.010422,95962.0,95850.0,0.27741888]
["bitfinex-derivatives","BTCF0:USTF0",1768342233808,0.010422,95962.0,95833.0,0.052184]
["bitfinex-derivatives","BTCF0:USTF0",1768342233809,0.27741888,95920.0,95851.0,0.116852]
["bitfinex-derivatives","BTCF0:USTF0",1768342233999,0.052109,95972.0,95851.0,0.116852]
["bitfinex-derivatives","BTCF0:USTF0",1768342234202,0.0917969,95998.0,95872.0,0.062595]
["bitfinex-derivatives","BTCF0:USTF0",1768342234408,0.052143,95908.0,95769.0,0.052219]
["bitfinex-derivatives","BTCF0:USTF0",1768342234599,0.09057287,95970.0,95873.0,0.11560619]
["bitfinex-derivatives","BTCF0:USTF0",1768342234800,0.09057287,95967.0,95777.0,0.09076886]
["bitfinex-derivatives","BTCF0:USTF0",1768342235001,0.09057287,95967.0,95683.0,0.052266]
["bitfinex-derivatives","BTCF0:USTF0",1768342235002,0.052155,95887.0,95874.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768342235302,0.052147,95902.0,95875.0,0.11720845]
["bitfinex-derivatives","BTCF0:USTF0",1768342235500,0.09736085,95918.0,95762.0,0.37788]
["bitfinex-derivatives","BTCF0:USTF0",1768342235798,0.052156,95884.0,95837.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768342235998,0.4,95989.0,95860.0,0.052169]
["bitfinex-derivatives","BTCF0:USTF0",1768342236202,0.7966088,96000.0,95901.0,0.052147]
["bitfinex-derivatives","BTCF0:USTF0",1768342236398,0.7966088,96000.0,95858.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1768342236399,1.04256,95999.0,95865.0,0.05591185]
["bitfinex-derivatives","BTCF0:USTF0",1768342236610,0.052114,95962.0,95861.0,0.10434056]
["bitfinex-derivatives","BTCF0:USTF0",1768342236806,0.052121,95949.0,95866.0,0.1089289]
["bitfinex-derivatives","BTCF0:USTF0",1768342237104,0.01008652,95908.0,95869.0,0.00012991]
["bitfinex-derivatives","BTCF0:USTF0",1768342237304,0.052078,96029.0,95911.0,0.052141]
["bitfinex-derivatives","BTCF0:USTF0",1768342237504,0.052069,96045.0,95919.0,0.052137]
["bitfinex-derivatives","BTCF0:USTF0",1768342237706,0.062469,96065.0,95943.0,0.052124]
["bitfinex-derivatives","BTCF0:USTF0",1768342237901,0.09736085,96046.0,95920.0,0.39271929]
["bitfinex-derivatives","BTCF0:USTF0",1768342238101,0.09736085,96046.0,95953.0,0.00012122]
["bitfinex-derivatives","BTCF0:USTF0",1768342238412,0.09736085,96067.0,95954.0,0.25707524]
["bitfinex-derivatives","BTCF0:USTF0",1768342238611,1.04176,96070.0,95955.0,0.94352]
["bitfinex-derivatives","BTCF0:USTF0",1768342238905,0.09760085,96070.0,95958.0,0.01144312]
["bitfinex-derivatives","BTCF0:USTF0",1768342239107,0.00407715,96100.0,96018.0,0.052083]
["bitfinex-derivatives","BTCF0:USTF0",1768342239415,0.00471616,96134.0,96032.0,0.01144312]
["bitfinex-derivatives","BTCF0:USTF0",1768342239706,0.09428,96259.0,96031.0,0.00011762]
["bitfinex-derivatives","BTCF0:USTF0",1768342239908,0.09428,96259.0,96033.0,0.23740064]
["bitfinex-derivatives","BTCF0:USTF0",1768342239909,0.41,96200.0,96033.0,0.23740064]
["bitfinex-derivatives","BTCF0:USTF0",1768342240206,0.4,96199.0,96060.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1768342240506,0.4,96199.0,96039.0,0.052072]
["bitfinex-derivatives","BTCF0:USTF0",1768342240507,0.09736085,96198.0,96080.0,0.27741888]
["bitfinex-derivatives","BTCF0:USTF0",1768342240705,0.09736085,96198.0,96061.0,0.32652003]
["bitfinex-derivatives","BTCF0:USTF0",1768342240706,1.0404,96199.0,96136.0,0.062422]
["bitfinex-derivatives","BTCF0:USTF0",1768342240907,2.18632124,96179.0,96144.0,0.05745306]
["bitfinex-derivatives","BTCF0:USTF0",1768342241109,0.01,96300.0,96163.0,0.010401]
["bitfinex-derivatives","BTCF0:USTF0",1768342241300,0.01,96300.0,96151.0,0.010402]
["bitfinex-derivatives","BTCF0:USTF0",1768342241301,0.10736085,96300.0,96151.0,0.010402]
["bitfinex-derivatives","BTCF0:USTF0",1768342241496,1.03928,96299.0,96164.0,0.10990364]
["bitfinex-derivatives","BTCF0:USTF0",1768342241702,0.01,96300.0,96180.0,0.27741888]
["bitfinex-derivatives","BTCF0:USTF0",1768342241903,0.09736085,96269.0,96151.0,0.10990364]
["bitfinex-derivatives","BTCF0:USTF0",1768342242108,2.44493772,96288.0,96181.0,0.11595477]
["bitfinex-derivatives","BTCF0:USTF0",1768342242312,0.09416,96373.0,96182.0,0.09031356]
["bitfinex-derivatives","BTCF0:USTF0",1768342242507,1.92561772,96363.0,96183.0,0.09031356]
["bitfinex-derivatives","BTCF0:USTF0",1768342242709,0.09843685,96371.0,96184.0,0.09031356]
["bitfinex-derivatives","BTCF0:USTF0",1768342242898,0.24990158,96372.0,96186.0,0.09031356]
["bitfinex-derivatives","BTCF0:USTF0",1768342242899,0.09843685,96349.0,96186.0,0.09031356]
["bitfinex-derivatives","BTCF0:USTF0",1768342243101,0.09843685,96349.0,96134.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1768342243102,0.06486269,96362.0,96199.0,0.010397]
["bitfinex-derivatives","BTCF0:USTF0",1768342243406,0.06486269,96362.0,96195.0,0.051987]
["bitfinex-derivatives","BTCF0:USTF0",1768342243407,1.03864,96371.0,96245.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1768342243706,0.05,96477.0,96359.0,0.051899]
["bitfinex-derivatives","BTCF0:USTF0",1768342243904,0.05,96477.0,96325.0,0.08871391]
["bitfinex-derivatives","BTCF0:USTF0",1768342243905,0.09412,96476.0,96325.0,0.08871391]
["bitfinex-derivatives","BTCF0:USTF0",1768342244111,0.09412,96476.0,96360.0,0.26443935]
["bitfinex-derivatives","BTCF0:USTF0",1768342244301,0.09736085,96475.0,96362.0,0.03566102]
["bitfinex-derivatives","BTCF0:USTF0",1768342244507,1.92561772,96434.0,96337.0,0.02181759]
["bitfinex-derivatives","BTCF0:USTF0",1768342244710,0.09843685,96572.0,96421.0,0.09031356]
["bitfinex-derivatives","BTCF0:USTF0",1768342244904,1.2668,96627.0,96475.0,0.09031356]
["bitfinex-derivatives","BTCF0:USTF0",1768342244905,0.08304,96558.0,96475.0,0.09031356]
["bitfinex-derivatives","BTCF0:USTF0",1768342245311,0.08304,96558.0,96464.0,0.051842]
["bitfinex-derivatives","BTCF0:USTF0",1768342245312,0.09404,96607.0,96483.0,0.09031356]
["bitfinex-derivatives","BTCF0:USTF0",1768342245508,0.09404,96607.0,96495.0,0.09031356]
["bitfinex-derivatives","BTCF0:USTF0",1768342245709,0.09404,96607.0,96490.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768342245915,0.09736085,96579.0,96496.0,0.27219697]
["bitfinex-derivatives","BTCF0:USTF0",1768342246122,4.6e-07,96497.0,96496.0,0.103584]
["bitfinex-derivatives","BTCF0:USTF0",1768342246307,0.88984,96684.0,96491.0,0.11704413]
["bitfinex-derivatives","BTCF0:USTF0",1768342246308,0.00471596,96725.0,96499.0,0.09031356]
["bitfinex-derivatives","BTCF0:USTF0",1768342246614,1.03528,96699.0,96567.0,0.09031356]
["bitfinex-derivatives","BTCF0:USTF0",1768342246813,1.03528,96699.0,96572.0,0.06587122]
["bitfinex-derivatives","BTCF0:USTF0",1768342247026,1.03528,96699.0,96587.0,0.14969676]
["bitfinex-derivatives","BTCF0:USTF0",1768342247212,0.00471596,96725.0,96599.0,0.08382554]
["bitfinex-derivatives","BTCF0:USTF0",1768342247519,1.0348,96699.0,96600.0,0.11451102]
["bitfinex-derivatives","BTCF0:USTF0",1768342247710,0.09736085,96673.0,96556.0,0.11451102]
["bitfinex-derivatives","BTCF0:USTF0",1768342247912,0.09736085,96723.0,96602.0,0.09979881]
["bitfinex-derivatives","BTCF0:USTF0",1768342248115,0.03624233,96603.0,96569.0,0.09979881]
["bitfinex-derivatives","BTCF0:USTF0",1768342248420,0.09736085,96569.0,96440.0,0.27741888]
["bitfinex-derivatives","BTCF0:USTF0",1768342248608,0.09736085,96440.0,96283.0,0.09979881]
["bitfinex-derivatives","BTCF0:USTF0",1768342248814,0.09736085,96440.0,96241.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768342248815,0.09736085,96285.0,96164.0,0.052004]
["bitfinex-derivatives","BTCF0:USTF0",1768342249026,0.09736085,96285.0,96114.0,0.37552]
["bitfinex-derivatives","BTCF0:USTF0",1768342249318,0.23931245,96286.0,96091.0,0.11545946]
["bitfinex-derivatives","BTCF0:USTF0",1768342249319,0.09166039,96123.0,96091.0,0.11545946]
["bitfinex-derivatives","BTCF0:USTF0",1768342249524,0.23931245,96115.0,96092.0,7.459e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768342249711,0.4,96114.0,96043.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768342249914,0.23931245,96044.0,95995.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768342250121,0.22761907,96044.0,95975.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1768342250420,0.09736085,96041.0,95996.0,0.11825803]
["bitfinex-derivatives","BTCF0:USTF0",1768342250721,1.0416,96043.0,96002.0,0.09979881]
["bitfinex-derivatives","BTCF0:USTF0",1768342250911,1.04144,96042.0,96002.0,0.09979881]
["bitfinex-derivatives","BTCF0:USTF0",1768342251112,0.09736085,96089.0,96003.0,0.10843463]
["bitfinex-derivatives","BTCF0:USTF0",1768342251310,0.1957977,96078.0,96003.0,0.60405552]
["bitfinex-derivatives","BTCF0:USTF0",1768342251618,1.04112,96103.0,96004.0,0.00012308]
["bitfinex-derivatives","BTCF0:USTF0",1768342251809,0.0938,96127.0,96006.0,0.09031356]
["bitfinex-derivatives","BTCF0:USTF0",1768342252014,0.0938,96127.0,96093.0,8.046e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768342252015,0.09736085,96124.0,96093.0,8.046e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768342252516,8.542e-05,96153.0,96068.0,0.19011237]
["bitfinex-derivatives","BTCF0:USTF0",1768342252711,0.49615502,96152.0,96094.0,0.15650479]
["bitfinex-derivatives","BTCF0:USTF0",1768342252922,0.09736085,96151.0,96094.0,0.11686495]
["bitfinex-derivatives","BTCF0:USTF0",1768342253219,0.09736085,96147.0,96095.0,0.15548504]
["bitfinex-derivatives","BTCF0:USTF0",1768342253433,0.09843685,96110.0,95966.0,0.09979881]
["bitfinex-derivatives","BTCF0:USTF0",1768342253721,0.09736085,96108.0,96033.0,0.06430826]
["bitfinex-derivatives","BTCF0:USTF0",1768342253918,0.09736085,96108.0,95967.0,0.15548504]
["bitfinex-derivatives","BTCF0:USTF0",1768342254222,0.09736085,96108.0,95774.0,0.09753828]
["bitfinex-derivatives","BTCF0:USTF0",1768342254223,0.22636172,95968.0,95886.0,0.09979881]
["bitfinex-derivatives","BTCF0:USTF0",1768342254411,0.09736085,96106.0,95894.0,0.10451497]
["bitfinex-derivatives","BTCF0:USTF0",1768342254722,0.09736085,95937.0,95895.0,0.15690937]
["bitfinex-derivatives","BTCF0:USTF0",1768342254917,0.09736085,95937.0,95826.0,0.09979881]
["bitfinex-derivatives","BTCF0:USTF0",1768342254918,0.09736085,95936.0,95772.0,0.09031356]
["bitfinex-derivatives","BTCF0:USTF0",1768342255123,0.09736085,95935.0,95772.0,0.09031356]
["bitfinex-derivatives","BTCF0:USTF0",1768342255328,0.09736085,95934.0,95809.0,0.15564898]
["bitfinex-derivatives","BTCF0:USTF0",1768342255620,0.09736085,95933.0,95809.0,0.22310055]
["bitfinex-derivatives","BTCF0:USTF0",1768342255823,0.09736085,95933.0,95810.0,0.1554079]
["bitfinex-derivatives","BTCF0:USTF0",1768342256120,0.09736085,95931.0,95810.0,0.05430628]
["bitfinex-derivatives","BTCF0:USTF0",1768342256343,0.0938,95930.0,95844.0,0.052178]
["bitfinex-derivatives","BTCF0:USTF0",1768342256618,0.0938,95930.0,95840.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1768342256820,0.104304,95937.0,95845.0,0.15491059]
["bitfinex-derivatives","BTCF0:USTF0",1768342257018,0.104304,95937.0,95866.0,0.052166]
["bitfinex-derivatives","BTCF0:USTF0",1768342257213,0.104304,95937.0,95889.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1768342257414,0.02072071,96160.0,95936.0,0.010425]
["bitfinex-derivatives","BTCF0:USTF0",1768342257415,0.37536,96041.0,95936.0,0.010425]
["bitfinex-derivatives","BTCF0:USTF0",1768342257610,0.37536,96041.0,95893.0,0.09031356]
["bitfinex-derivatives","BTCF0:USTF0",1768342257611,0.81792,96007.0,95889.0,0.052153]
["bitfinex-derivatives","BTCF0:USTF0",1768342257817,0.81792,96007.0,95899.0,0.052148]
["bitfinex-derivatives","BTCF0:USTF0",1768342258024,0.4,96006.0,95900.0,0.02802802]
["bitfinex-derivatives","BTCF0:USTF0",1768342258320,0.09384,95937.0,95872.0,0.052163]
["bitfinex-derivatives","BTCF0:USTF0",1768342258623,0.828312,96007.0,95908.0,0.09031356]
["bitfinex-derivatives","BTCF0:USTF0",1768342258624,0.104232,96007.0,95908.0,0.09031356]
["bitfinex-derivatives","BTCF0:USTF0",1768342258818,41.5791,96202.0,95987.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1768342258819,0.09384,96058.0,95987.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1768342259016,0.09384,96058.0,95976.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1768342259323,0.09384,96058.0,95985.0,0.052101]
["bitfinex-derivatives","BTCF0:USTF0",1768342259621,0.08227215,96029.0,95932.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1768342259825,0.08227215,96029.0,95935.0,0.010425]
["bitfinex-derivatives","BTCF0:USTF0",1768342260030,0.10890816,96031.0,95958.0,0.010423]
["bitfinex-derivatives","BTCF0:USTF0",1768342260329,0.10890816,96031.0,95936.0,0.11663655]
["bitfinex-derivatives","BTCF0:USTF0",1768342260330,0.4,96030.0,95936.0,0.11663655]
["bitfinex-derivatives","BTCF0:USTF0",1768342260521,0.4,96030.0,95933.0,0.11663655]
["bitfinex-derivatives","BTCF0:USTF0",1768342260522,0.11262169,96030.0,95937.0,7.908e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768342260715,0.10890816,96031.0,95959.0,0.04683031]
["bitfinex-derivatives","BTCF0:USTF0",1768342260917,0.10890816,96031.0,95975.0,0.052106]
["bitfinex-derivatives","BTCF0:USTF0",1768342261114,0.04877668,96084.0,96003.0,0.09979881]
["bitfinex-derivatives","BTCF0:USTF0",1768342261316,7.82204774,96340.0,96049.0,0.062479]
["bitfinex-derivatives","BTCF0:USTF0",1768342261317,0.38144,96185.0,96049.0,0.062479]
["bitfinex-derivatives","BTCF0:USTF0",1768342261517,0.04873589,96197.0,96040.0,0.09979881]
["bitfinex-derivatives","BTCF0:USTF0",1768342261721,0.04873589,96197.0,96078.0,0.09031356]
["bitfinex-derivatives","BTCF0:USTF0",1768342262024,0.93868,96215.0,96098.0,0.09031356]
["bitfinex-derivatives","BTCF0:USTF0",1768342262216,0.00012479,96171.0,96116.0,0.00010158]
["bitfinex-derivatives","BTCF0:USTF0",1768342262417,0.00012479,96171.0,96099.0,0.12008196]
["bitfinex-derivatives","BTCF0:USTF0",1768342262418,0.00166771,96170.0,96099.0,0.12008196]
["bitfinex-derivatives","BTCF0:USTF0",1768342262617,0.00166771,96169.0,96051.0,0.052066]
["bitfinex-derivatives","BTCF0:USTF0",1768342262928,0.00012479,96171.0,96071.0,0.12008196]
["bitfinex-derivatives","BTCF0:USTF0",1768342262929,0.00181129,96153.0,96071.0,0.12008196]
["bitfinex-derivatives","BTCF0:USTF0",1768342263129,0.32506793,96110.0,96014.0,0.062502]
["bitfinex-derivatives","BTCF0:USTF0",1768342263317,0.32506793,96110.0,95955.0,0.052118]
["bitfinex-derivatives","BTCF0:USTF0",1768342263318,5.63184,96150.0,95955.0,0.052117]
["bitfinex-derivatives","BTCF0:USTF0",1768342263514,0.22875377,96109.0,95958.0,0.052116]
["bitfinex-derivatives","BTCF0:USTF0",1768342263727,0.32506793,96080.0,95974.0,0.052107]
["bitfinex-derivatives","BTCF0:USTF0",1768342263916,0.9386,96079.0,95990.0,0.010419]
["bitfinex-derivatives","BTCF0:USTF0",1768342264229,0.9386,96079.0,95972.0,0.052108]
["bitfinex-derivatives","BTCF0:USTF0",1768342264230,0.00015615,96061.0,95987.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1768342264529,0.02698606,96032.0,95910.0,0.09031356]
["bitfinex-derivatives","BTCF0:USTF0",1768342264825,0.9386,96079.0,95859.0,0.05217]
["bitfinex-derivatives","BTCF0:USTF0",1768342264826,0.01145542,96047.0,95981.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1768342265026,0.9386,96079.0,95971.0,0.10864507]
["bitfinex-derivatives","BTCF0:USTF0",1768342265027,0.01553064,96020.0,95971.0,0.10864507]
["bitfinex-derivatives","BTCF0:USTF0",1768342265219,0.01543869,95999.0,95914.0,0.15626932]
["bitfinex-derivatives","BTCF0:USTF0",1768342265426,0.01145542,96035.0,95972.0,0.11473329]
["bitfinex-derivatives","BTCF0:USTF0",1768342265724,0.01145542,96035.0,95960.0,0.11473329]
["bitfinex-derivatives","BTCF0:USTF0",1768342265927,0.93868,96132.0,95988.0,0.09201531]
["bitfinex-derivatives","BTCF0:USTF0",1768342266115,0.32506793,96080.0,95972.0,0.010421]
["bitfinex-derivatives","BTCF0:USTF0",1768342266318,0.11429023,96078.0,96035.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1768342266622,0.00133813,96087.0,96007.0,0.09201531]
["bitfinex-derivatives","BTCF0:USTF0",1768342266923,0.00133813,96100.0,96020.0,0.09201531]
["bitfinex-derivatives","BTCF0:USTF0",1768342267125,0.00357968,96099.0,96008.0,0.11924694]
["bitfinex-derivatives","BTCF0:USTF0",1768342267313,0.00133813,96098.0,96023.0,0.052081]
["bitfinex-derivatives","BTCF0:USTF0",1768342267517,0.00133813,96097.0,96036.0,0.15450331]
["bitfinex-derivatives","BTCF0:USTF0",1768342267822,0.00133813,96097.0,96009.0,0.10411569]
["bitfinex-derivatives","BTCF0:USTF0",1768342267823,0.00133813,96123.0,96037.0,0.010414]
["bitfinex-derivatives","BTCF0:USTF0",1768342268025,0.32506793,96120.0,96037.0,0.1114874]
["bitfinex-derivatives","BTCF0:USTF0",1768342268224,0.00011603,96142.0,96049.0,0.010413]
["bitfinex-derivatives","BTCF0:USTF0",1768342268528,0.00011603,96142.0,96036.0,0.010414]
["bitfinex-derivatives","BTCF0:USTF0",1768342268721,0.00011603,96142.0,96053.0,0.010412]
["bitfinex-derivatives","BTCF0:USTF0",1768342268916,0.00011603,96142.0,96025.0,0.010415]
["bitfinex-derivatives","BTCF0:USTF0",1768342269226,0.11011228,96100.0,95980.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1768342269427,0.04927492,96128.0,96048.0,0.010413]
["bitfinex-derivatives","BTCF0:USTF0",1768342269622,0.00011603,96142.0,96064.0,0.010411]
["bitfinex-derivatives","BTCF0:USTF0",1768342269821,0.00011603,96142.0,96085.0,0.09201531]
["bitfinex-derivatives","BTCF0:USTF0",1768342270027,0.00011603,96142.0,96049.0,0.27502512]
["bitfinex-derivatives","BTCF0:USTF0",1768342270222,0.00011603,96142.0,96050.0,0.190771]
["bitfinex-derivatives","BTCF0:USTF0",1768342270426,0.01994173,96179.0,96089.0,0.09201531]
["bitfinex-derivatives","BTCF0:USTF0",1768342270728,0.4,96178.0,96044.0,0.09201531]
["bitfinex-derivatives","BTCF0:USTF0",1768342271033,0.32506793,96160.0,95959.0,0.09201531]
["bitfinex-derivatives","BTCF0:USTF0",1768342271230,0.32506793,96150.0,95963.0,0.09201531]
["bitfinex-derivatives","BTCF0:USTF0",1768342271528,0.11761885,96149.0,95964.0,0.15516085]
["bitfinex-derivatives","BTCF0:USTF0",1768342271724,0.11661885,96149.0,95967.0,0.09201531]
["bitfinex-derivatives","BTCF0:USTF0",1768342271933,0.32506793,96130.0,95967.0,0.09201531]
["bitfinex-derivatives","BTCF0:USTF0",1768342272124,0.4,96148.0,95909.0,0.09201531]
["bitfinex-derivatives","BTCF0:USTF0",1768342272125,0.32506793,96070.0,95909.0,0.09201531]
["bitfinex-derivatives","BTCF0:USTF0",1768342272325,0.93848,96122.0,95911.0,0.09875569]
["bitfinex-derivatives","BTCF0:USTF0",1768342272521,0.93848,96122.0,96041.0,0.00012658]
["bitfinex-derivatives","BTCF0:USTF0",1768342272827,0.93848,96122.0,95930.0,0.32506793]
["bitfinex-derivatives","BTCF0:USTF0",1768342272828,0.1126916,96069.0,95913.0,0.09201531]
["bitfinex-derivatives","BTCF0:USTF0",1768342273028,0.010407,96106.0,95922.0,0.190771]
["bitfinex-derivatives","BTCF0:USTF0",1768342273223,0.7478,96129.0,95941.0,0.09201531]
["bitfinex-derivatives","BTCF0:USTF0",1768342273224,0.11986295,96068.0,95941.0,0.09201531]
["bitfinex-derivatives","BTCF0:USTF0",1768342273423,0.11986295,96089.0,95942.0,0.09201531]
["bitfinex-derivatives","BTCF0:USTF0",1768342273727,0.010408,96093.0,95943.0,0.09201531]
["bitfinex-derivatives","BTCF0:USTF0",1768342273926,0.11986295,96088.0,95944.0,0.09875569]
["bitfinex-derivatives","BTCF0:USTF0",1768342274128,0.010403,96141.0,95981.0,0.09201531]
["bitfinex-derivatives","BTCF0:USTF0",1768342274436,0.010406,96113.0,95985.0,0.09201531]
["bitfinex-derivatives","BTCF0:USTF0",1768342274619,0.11790585,96121.0,95994.0,0.190771]
["bitfinex-derivatives","BTCF0:USTF0",1768342274817,0.11790585,96121.0,95982.0,0.27398287]
["bitfinex-derivatives","BTCF0:USTF0",1768342274818,0.010404,96128.0,96009.0,0.09201531]
["bitfinex-derivatives","BTCF0:USTF0",1768342275023,0.32506793,96100.0,95986.0,0.10414985]
["bitfinex-derivatives","BTCF0:USTF0",1768342275230,0.32506793,96080.0,95936.0,0.09201531]
["bitfinex-derivatives","BTCF0:USTF0",1768342275428,0.010405,96125.0,95936.0,0.09201531]
["bitfinex-derivatives","BTCF0:USTF0",1768342275621,0.11699772,96079.0,95963.0,0.09201531]
["bitfinex-derivatives","BTCF0:USTF0",1768342276027,0.4,96078.0,95963.0,0.09201531]
["bitfinex-derivatives","BTCF0:USTF0",1768342276230,0.93848,96094.0,95964.0,0.24742707]
["bitfinex-derivatives","BTCF0:USTF0",1768342276528,0.11376513,96102.0,95968.0,0.09201531]
["bitfinex-derivatives","BTCF0:USTF0",1768342276721,0.11376513,96093.0,95972.0,0.09201531]
["bitfinex-derivatives","BTCF0:USTF0",1768342276919,0.052029,96120.0,95982.0,0.09922345]
["bitfinex-derivatives","BTCF0:USTF0",1768342276920,0.05203,96117.0,95982.0,0.09922345]
["bitfinex-derivatives","BTCF0:USTF0",1768342277126,0.11376513,96108.0,95982.0,0.09393765]
["bitfinex-derivatives","BTCF0:USTF0",1768342277325,0.11600963,96116.0,95982.0,0.09393765]
["bitfinex-derivatives","BTCF0:USTF0",1768342277516,0.11600963,96107.0,95982.0,0.09393765]
["bitfinex-derivatives","BTCF0:USTF0",1768342277716,0.11600963,96107.0,95984.0,0.09312263]
["bitfinex-derivatives","BTCF0:USTF0",1768342277918,0.4,96106.0,96002.0,0.09312263]
["bitfinex-derivatives","BTCF0:USTF0",1768342278122,0.04951003,96150.0,96008.0,0.09312263]
["bitfinex-derivatives","BTCF0:USTF0",1768342278327,0.93848,96168.0,95927.0,0.09312263]
["bitfinex-derivatives","BTCF0:USTF0",1768342278528,0.93848,96168.0,94597.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1768342278529,0.052026,96124.0,95942.0,0.10940841]
["bitfinex-derivatives","BTCF0:USTF0",1768342278720,0.32506793,96100.0,95972.0,0.09312263]
["bitfinex-derivatives","BTCF0:USTF0",1768342278922,0.32506793,96100.0,95942.0,0.3780947]
["bitfinex-derivatives","BTCF0:USTF0",1768342278923,0.32506793,96110.0,95945.0,0.09312263]
["bitfinex-derivatives","BTCF0:USTF0",1768342279123,0.32506793,96120.0,95948.0,0.09312263]
["bitfinex-derivatives","BTCF0:USTF0",1768342279332,0.051964,96240.0,95952.0,0.09312263]
["bitfinex-derivatives","BTCF0:USTF0",1768342279527,0.11181171,96109.0,96020.0,0.09922345]
["bitfinex-derivatives","BTCF0:USTF0",1768342279729,0.00010439,96056.0,96020.0,0.09922345]
["bitfinex-derivatives","BTCF0:USTF0",1768342279923,0.32506793,96150.0,96020.0,0.09922345]
["bitfinex-derivatives","BTCF0:USTF0",1768342280325,0.110401,96160.0,95998.0,0.00012532]
["bitfinex-derivatives","BTCF0:USTF0",1768342280326,0.32506793,96090.0,95998.0,0.00012532]
["bitfinex-derivatives","BTCF0:USTF0",1768342280530,0.32506793,96060.0,95930.0,0.09922345]
["bitfinex-derivatives","BTCF0:USTF0",1768342280728,1.45598445,96089.0,95930.0,0.09922345]
["bitfinex-derivatives","BTCF0:USTF0",1768342280931,1.45598445,96089.0,95896.0,0.09312263]
["bitfinex-derivatives","BTCF0:USTF0",1768342280932,0.09413814,96056.0,95931.0,0.2846418]
["bitfinex-derivatives","BTCF0:USTF0",1768342281140,0.09413814,96056.0,95932.0,0.01629637]
["bitfinex-derivatives","BTCF0:USTF0",1768342281335,0.07779413,96029.0,95897.0,0.27570038]
["bitfinex-derivatives","BTCF0:USTF0",1768342281526,0.07779413,96029.0,94989.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1768342281527,9.938e-05,95932.0,95866.0,0.00011741]
["bitfinex-derivatives","BTCF0:USTF0",1768342281722,0.09423752,95997.0,95867.0,0.01630493]
["bitfinex-derivatives","BTCF0:USTF0",1768342282039,0.09423752,95997.0,95868.0,0.01630493]
["bitfinex-derivatives","BTCF0:USTF0",1768342282336,0.07779413,96004.0,95869.0,0.28690869]
["bitfinex-derivatives","BTCF0:USTF0",1768342282535,0.07779413,95996.0,95870.0,0.00630493]
["bitfinex-derivatives","BTCF0:USTF0",1768342282835,9.294e-05,95920.0,95870.0,0.10427637]
["bitfinex-derivatives","BTCF0:USTF0",1768342283035,9.294e-05,95920.0,95867.0,0.09922345]
["bitfinex-derivatives","BTCF0:USTF0",1768342283331,0.08221413,95999.0,95867.0,0.09922345]
["bitfinex-derivatives","BTCF0:USTF0",1768342283538,0.08221413,95999.0,95866.0,0.00011741]
["bitfinex-derivatives","BTCF0:USTF0",1768342283539,0.08221413,95999.0,95869.0,0.09922345]
["bitfinex-derivatives","BTCF0:USTF0",1768342283733,0.08221413,95997.0,95869.0,0.09922345]
["bitfinex-derivatives","BTCF0:USTF0",1768342283928,0.08221413,95995.0,95869.0,0.09922345]
["bitfinex-derivatives","BTCF0:USTF0",1768342284134,0.00012333,95899.0,95869.0,0.09922345]
["bitfinex-derivatives","BTCF0:USTF0",1768342284326,0.08221413,95959.0,95869.0,0.09922345]
["bitfinex-derivatives","BTCF0:USTF0",1768342284627,0.08476167,95956.0,95869.0,0.09917345]
["bitfinex-derivatives","BTCF0:USTF0",1768342284828,0.08476167,95954.0,95866.0,0.00011741]
["bitfinex-derivatives","BTCF0:USTF0",1768342285029,0.32506793,95930.0,95808.0,0.04471084]
["bitfinex-derivatives","BTCF0:USTF0",1768342285232,0.08476167,95892.0,95808.0,0.04471084]
["bitfinex-derivatives","BTCF0:USTF0",1768342285432,0.08476167,95892.0,95809.0,0.10426169]
["bitfinex-derivatives","BTCF0:USTF0",1768342285632,0.11354548,95929.0,95810.0,0.09312263]
["bitfinex-derivatives","BTCF0:USTF0",1768342285835,0.08476167,95939.0,95810.0,0.09312263]
["bitfinex-derivatives","BTCF0:USTF0",1768342285836,0.08476167,95939.0,95811.0,0.09312263]
["bitfinex-derivatives","BTCF0:USTF0",1768342286146,0.08476167,95939.0,95812.0,0.09312263]
["bitfinex-derivatives","BTCF0:USTF0",1768342286531,0.08476167,95939.0,95815.0,0.09922345]
["bitfinex-derivatives","BTCF0:USTF0",1768342286731,0.08476167,95939.0,95824.0,0.19234608]
["bitfinex-derivatives","BTCF0:USTF0",1768342287037,0.08583218,95957.0,95853.0,0.09922345]
["bitfinex-derivatives","BTCF0:USTF0",1768342287235,0.08583218,95952.0,95853.0,0.09922345]
["bitfinex-derivatives","BTCF0:USTF0",1768342287442,0.08583218,95950.0,95853.0,0.09922345]
["bitfinex-derivatives","BTCF0:USTF0",1768342287737,0.08583218,95950.0,95855.0,0.09922345]
["bitfinex-derivatives","BTCF0:USTF0",1768342287934,0.08583218,95973.0,95857.0,0.09922345]
["bitfinex-derivatives","BTCF0:USTF0",1768342288240,0.08583218,95973.0,95861.0,0.09922345]
["bitfinex-derivatives","BTCF0:USTF0",1768342288538,0.04896261,95974.0,95864.0,0.09312263]
["bitfinex-derivatives","BTCF0:USTF0",1768342288738,0.04896261,95974.0,95866.0,0.09312263]
["bitfinex-derivatives","BTCF0:USTF0",1768342288939,0.04896261,95974.0,95867.0,0.09922345]
["bitfinex-derivatives","BTCF0:USTF0",1768342289142,0.09714856,96010.0,95884.0,0.19234608]
["bitfinex-derivatives","BTCF0:USTF0",1768342289330,0.09714856,96010.0,95912.0,0.09312263]
["bitfinex-derivatives","BTCF0:USTF0",1768342289529,0.04965782,96071.0,95956.0,0.09922345]
["bitfinex-derivatives","BTCF0:USTF0",1768342289530,0.09714856,96060.0,95956.0,0.09922345]
["bitfinex-derivatives","BTCF0:USTF0",1768342289733,0.09714856,96058.0,95956.0,0.09922345]
["bitfinex-derivatives","BTCF0:USTF0",1768342289933,0.11336792,96070.0,95956.0,0.09922345]
["bitfinex-derivatives","BTCF0:USTF0",1768342290144,0.09725849,95991.0,95934.0,0.09922345]
["bitfinex-derivatives","BTCF0:USTF0",1768342290340,0.19102856,95990.0,95934.0,0.09922345]
["bitfinex-derivatives","BTCF0:USTF0",1768342290537,0.09388,95989.0,95933.0,9.17e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768342290837,0.09388,95989.0,95866.0,0.09922345]
["bitfinex-derivatives","BTCF0:USTF0",1768342290838,0.09714856,95953.0,95866.0,0.09922345]
["bitfinex-derivatives","BTCF0:USTF0",1768342291026,0.09714856,95953.0,95867.0,0.09922345]
["bitfinex-derivatives","BTCF0:USTF0",1768342291231,0.09714856,95937.0,95867.0,0.10367065]
["bitfinex-derivatives","BTCF0:USTF0",1768342291443,0.09714856,95937.0,95857.0,0.09922345]
["bitfinex-derivatives","BTCF0:USTF0",1768342291627,0.09714856,95935.0,95857.0,0.09934192]
["bitfinex-derivatives","BTCF0:USTF0",1768342291834,0.09690852,95914.0,95857.0,0.00011847]
["bitfinex-derivatives","BTCF0:USTF0",1768342292131,0.11690298,95913.0,95769.0,0.09312263]
["bitfinex-derivatives","BTCF0:USTF0",1768342292441,0.09714856,95897.0,95769.0,0.09312263]
["bitfinex-derivatives","BTCF0:USTF0",1768342292739,0.02575003,95844.0,95756.0,0.08465722]
["bitfinex-derivatives","BTCF0:USTF0",1768342293038,0.09714856,95857.0,95770.0,0.10432696]
["bitfinex-derivatives","BTCF0:USTF0",1768342293340,0.0001219,95835.0,95765.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768342293641,0.0001219,95835.0,95688.0,0.939]
["bitfinex-derivatives","BTCF0:USTF0",1768342293642,0.0001219,95835.0,95718.0,0.37835189]
["bitfinex-derivatives","BTCF0:USTF0",1768342293854,0.0001219,95835.0,95770.0,0.32506793]
["bitfinex-derivatives","BTCF0:USTF0",1768342294042,0.0001219,95835.0,95770.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768342294338,0.0001219,95835.0,95772.0,0.09922345]
["bitfinex-derivatives","BTCF0:USTF0",1768342294542,0.0001219,95835.0,95774.0,0.09922345]
["bitfinex-derivatives","BTCF0:USTF0",1768342294737,0.0001219,95835.0,95776.0,0.09922345]
["bitfinex-derivatives","BTCF0:USTF0",1768342294930,0.02575003,95874.0,95769.0,8.594e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768342294931,0.09153433,95896.0,95800.0,0.09202869]
["bitfinex-derivatives","BTCF0:USTF0",1768342295126,0.09153433,95894.0,95802.0,0.09202869]
["bitfinex-derivatives","BTCF0:USTF0",1768342295329,0.70074793,95920.0,95802.0,0.09202869]
["bitfinex-derivatives","BTCF0:USTF0",1768342295330,0.09153433,95891.0,95802.0,0.09202869]
["bitfinex-derivatives","BTCF0:USTF0",1768342295844,0.09392,95893.0,95817.0,0.18223169]
["bitfinex-derivatives","BTCF0:USTF0",1768342296027,0.09153433,95921.0,95803.0,0.50437814]
["bitfinex-derivatives","BTCF0:USTF0",1768342296028,0.09392,95910.0,95843.0,0.09202869]
["bitfinex-derivatives","BTCF0:USTF0",1768342296231,0.18545433,95910.0,95843.0,0.09202869]
["bitfinex-derivatives","BTCF0:USTF0",1768342296734,0.09153433,95909.0,95843.0,0.09202869]
["bitfinex-derivatives","BTCF0:USTF0",1768342296933,0.09153433,95909.0,95803.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768342296934,0.09392,95910.0,95845.0,0.09202869]
["bitfinex-derivatives","BTCF0:USTF0",1768342297127,0.09153433,95909.0,95845.0,0.09202869]
["bitfinex-derivatives","BTCF0:USTF0",1768342297329,0.09153433,95909.0,95810.0,0.090203]
["bitfinex-derivatives","BTCF0:USTF0",1768342297330,0.09153433,95907.0,95811.0,0.09202869]
["bitfinex-derivatives","BTCF0:USTF0",1768342297530,0.09153433,95901.0,95758.0,0.09202869]
["bitfinex-derivatives","BTCF0:USTF0",1768342297833,0.09153433,95858.0,95770.0,0.09202869]
["bitfinex-derivatives","BTCF0:USTF0",1768342298034,0.09153433,95856.0,95770.0,0.09202869]
["bitfinex-derivatives","BTCF0:USTF0",1768342298234,0.37576,95863.0,95770.0,0.09202869]
["bitfinex-derivatives","BTCF0:USTF0",1768342298235,0.09153433,95854.0,95770.0,0.09202869]
["bitfinex-derivatives","BTCF0:USTF0",1768342298435,0.09153433,95852.0,95770.0,0.09202869]
["bitfinex-derivatives","BTCF0:USTF0",1768342298642,0.37576,95863.0,95770.0,0.09202869]
["bitfinex-derivatives","BTCF0:USTF0",1768342298643,0.09153433,95850.0,95770.0,0.09202869]
["bitfinex-derivatives","BTCF0:USTF0",1768342298843,0.09153433,95848.0,95769.0,0.09164421]
["bitfinex-derivatives","BTCF0:USTF0",1768342299034,0.09392,95847.0,95769.0,0.09164421]
["bitfinex-derivatives","BTCF0:USTF0",1768342299234,0.09153433,95843.0,95691.0,0.090203]
["bitfinex-derivatives","BTCF0:USTF0",1768342299532,0.09153433,95843.0,95700.0,0.37493203]
["bitfinex-derivatives","BTCF0:USTF0",1768342299732,0.09153433,95841.0,95700.0,0.46513503]
["bitfinex-derivatives","BTCF0:USTF0",1768342300029,0.00010002,95792.0,95721.0,0.09033673]
["bitfinex-derivatives","BTCF0:USTF0",1768342300229,0.09392,95825.0,95721.0,0.09033673]
["bitfinex-derivatives","BTCF0:USTF0",1768342300436,0.09153433,95824.0,95723.0,0.090203]
["bitfinex-derivatives","BTCF0:USTF0",1768342300944,0.09153433,95824.0,95724.0,0.09202869]
["bitfinex-derivatives","BTCF0:USTF0",1768342301139,0.00011715,95794.0,95724.0,0.09202869]
["bitfinex-derivatives","BTCF0:USTF0",1768342301342,0.00011715,95794.0,95726.0,0.09202869]
["bitfinex-derivatives","BTCF0:USTF0",1768342301644,0.00011715,95794.0,95728.0,0.09202869]
["bitfinex-derivatives","BTCF0:USTF0",1768342301840,0.09133811,95822.0,95728.0,0.09202869]
["bitfinex-derivatives","BTCF0:USTF0",1768342302045,0.09133811,95822.0,95730.0,0.09202869]
["bitfinex-derivatives","BTCF0:USTF0",1768342302235,0.09392,95825.0,95730.0,0.09202869]
["bitfinex-derivatives","BTCF0:USTF0",1768342302432,0.09396,95853.0,95741.0,0.09202869]
["bitfinex-derivatives","BTCF0:USTF0",1768342302637,0.09504696,95922.0,95771.0,0.09202869]
["bitfinex-derivatives","BTCF0:USTF0",1768342302843,0.09504696,95919.0,95772.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768342303139,0.09504696,95919.0,95773.0,0.09202869]
["bitfinex-derivatives","BTCF0:USTF0",1768342303447,0.09504696,95917.0,95775.0,0.09202869]
["bitfinex-derivatives","BTCF0:USTF0",1768342303644,0.09504696,95889.0,95783.0,0.09202869]
["bitfinex-derivatives","BTCF0:USTF0",1768342303844,0.09504696,95889.0,95753.0,0.090203]
["bitfinex-derivatives","BTCF0:USTF0",1768342303845,0.18658129,95874.0,95764.0,0.09202869]
["bitfinex-derivatives","BTCF0:USTF0",1768342304144,0.00010748,95796.0,95764.0,0.09202869]
["bitfinex-derivatives","BTCF0:USTF0",1768342305043,0.09396,95819.0,95764.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1768342305341,0.09396,95819.0,95704.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1768342305342,0.09153433,95861.0,95774.0,0.09202869]
["bitfinex-derivatives","BTCF0:USTF0",1768342305544,0.09153433,95861.0,95634.0,0.09901917]
["bitfinex-derivatives","BTCF0:USTF0",1768342305545,0.09396,95860.0,95782.0,0.090203]
["bitfinex-derivatives","BTCF0:USTF0",1768342305747,0.09153433,95859.0,95783.0,0.09202869]
["bitfinex-derivatives","BTCF0:USTF0",1768342306442,0.09153433,95854.0,95755.0,0.09202869]
["bitfinex-derivatives","BTCF0:USTF0",1768342306744,0.09153433,95852.0,95755.0,0.09202869]
["bitfinex-derivatives","BTCF0:USTF0",1768342307046,0.09504696,95826.0,95729.0,0.09202869]
["bitfinex-derivatives","BTCF0:USTF0",1768342307246,0.09153433,95817.0,95729.0,0.09202869]
["bitfinex-derivatives","BTCF0:USTF0",1768342307438,0.09153433,95814.0,95729.0,0.09202869]
["bitfinex-derivatives","BTCF0:USTF0",1768342307741,0.094,95816.0,95729.0,0.09202869]
["bitfinex-derivatives","BTCF0:USTF0",1768342307742,0.094,95816.0,95730.0,0.090203]
["bitfinex-derivatives","BTCF0:USTF0",1768342307934,0.094,95816.0,95736.0,0.09202869]
["bitfinex-derivatives","BTCF0:USTF0",1768342308136,0.09153433,95815.0,95736.0,0.09202869]
["bitfinex-derivatives","BTCF0:USTF0",1768342308750,0.09153433,95812.0,95736.0,0.09202869]
["bitfinex-derivatives","BTCF0:USTF0",1768342309243,0.09504696,95809.0,95693.0,0.09202869]
["bitfinex-derivatives","BTCF0:USTF0",1768342309552,0.18658129,95787.0,95693.0,0.0868699]
["bitfinex-derivatives","BTCF0:USTF0",1768342309750,0.09504696,95761.0,95657.0,0.090203]
["bitfinex-derivatives","BTCF0:USTF0",1768342310048,0.09153433,95759.0,95659.0,0.090203]
["bitfinex-derivatives","BTCF0:USTF0",1768342310234,0.09504696,95759.0,95659.0,0.090203]
["bitfinex-derivatives","BTCF0:USTF0",1768342310436,0.09504696,95755.0,95619.0,0.090203]
["bitfinex-derivatives","BTCF0:USTF0",1768342310645,0.094,95760.0,95679.0,0.00013397]
["bitfinex-derivatives","BTCF0:USTF0",1768342310646,0.18658129,95730.0,95679.0,0.00013397]
["bitfinex-derivatives","BTCF0:USTF0",1768342310942,0.09153433,95725.0,95622.0,0.090203]
["bitfinex-derivatives","BTCF0:USTF0",1768342311139,0.09153433,95723.0,95623.0,0.01588796]
["bitfinex-derivatives","BTCF0:USTF0",1768342311341,0.09153433,95709.0,95624.0,0.01588796]
["bitfinex-derivatives","BTCF0:USTF0",1768342311637,0.09153433,95699.0,95620.0,0.09202869]
["bitfinex-derivatives","BTCF0:USTF0",1768342311839,0.09153433,95697.0,95620.0,0.09202869]
["bitfinex-derivatives","BTCF0:USTF0",1768342312043,0.37612,95708.0,95620.0,0.09202869]
["bitfinex-derivatives","BTCF0:USTF0",1768342312044,0.09153433,95679.0,95620.0,0.09202869]
["bitfinex-derivatives","BTCF0:USTF0",1768342312239,0.09153433,95677.0,95620.0,0.09202869]
["bitfinex-derivatives","BTCF0:USTF0",1768342312443,0.09153433,95677.0,95597.0,0.09202869]
["bitfinex-derivatives","BTCF0:USTF0",1768342312752,0.09153433,95669.0,95597.0,0.09202869]
["bitfinex-derivatives","BTCF0:USTF0",1768342312947,0.094,95678.0,95604.0,0.09202869]
["bitfinex-derivatives","BTCF0:USTF0",1768342313144,0.094,95678.0,95623.0,0.09202869]
["bitfinex-derivatives","BTCF0:USTF0",1768342313443,0.09153433,95677.0,95623.0,0.09202869]
["bitfinex-derivatives","BTCF0:USTF0",1768342313647,0.09404,95699.0,95607.0,0.090203]
["bitfinex-derivatives","BTCF0:USTF0",1768342313849,0.27306239,95690.0,95621.0,0.09202869]
["bitfinex-derivatives","BTCF0:USTF0",1768342314046,0.09153433,95690.0,95621.0,0.09202869]
["bitfinex-derivatives","BTCF0:USTF0",1768342314250,0.09153433,95688.0,95621.0,0.09202869]
["bitfinex-derivatives","BTCF0:USTF0",1768342314558,0.09504696,95689.0,95583.0,0.090203]
["bitfinex-derivatives","BTCF0:USTF0",1768342314559,0.09153433,95669.0,95583.0,0.090203]
["bitfinex-derivatives","BTCF0:USTF0",1768342314851,0.09404,95699.0,95580.0,0.27306239]
["bitfinex-derivatives","BTCF0:USTF0",1768342314852,0.09153433,95667.0,95580.0,0.27306239]
["bitfinex-derivatives","BTCF0:USTF0",1768342315146,0.09153433,95659.0,95560.0,0.27306239]
["bitfinex-derivatives","BTCF0:USTF0",1768342315360,0.09153433,95639.0,95558.0,0.090203]
["bitfinex-derivatives","BTCF0:USTF0",1768342315655,0.00471616,95625.0,95439.0,0.2309234]
["bitfinex-derivatives","BTCF0:USTF0",1768342315842,0.09625049,95547.0,95439.0,0.090203]
["bitfinex-derivatives","BTCF0:USTF0",1768342316047,0.10725049,95545.0,95459.0,0.11528636]
["bitfinex-derivatives","BTCF0:USTF0",1768342316244,0.09153433,95529.0,95421.0,0.15647873]
["bitfinex-derivatives","BTCF0:USTF0",1768342316549,0.09153433,95509.0,95431.0,0.09202869]
["bitfinex-derivatives","BTCF0:USTF0",1768342317058,0.09153433,95509.0,95433.0,0.09202869]
["bitfinex-derivatives","BTCF0:USTF0",1768342317260,0.09153433,95527.0,95451.0,0.09202869]
["bitfinex-derivatives","BTCF0:USTF0",1768342317448,0.09153433,95527.0,95451.0,0.09197869]
["bitfinex-derivatives","BTCF0:USTF0",1768342317754,0.09153433,95527.0,95423.0,0.11291425]
["bitfinex-derivatives","BTCF0:USTF0",1768342317755,0.09095346,95509.0,95431.0,0.09202869]
["bitfinex-derivatives","BTCF0:USTF0",1768342317958,0.09408,95528.0,95437.0,0.09202869]
["bitfinex-derivatives","BTCF0:USTF0",1768342318142,0.09408,95528.0,95455.0,0.09202869]
["bitfinex-derivatives","BTCF0:USTF0",1768342318461,0.27306239,95520.0,95455.0,0.09202869]
["bitfinex-derivatives","BTCF0:USTF0",1768342318649,0.27306239,95520.0,95258.0,0.12824482]
["bitfinex-derivatives","BTCF0:USTF0",1768342318650,0.27306239,95500.0,95430.0,0.09202869]
["bitfinex-derivatives","BTCF0:USTF0",1768342318849,0.0192381,95499.0,95430.0,9.715e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768342319046,0.0192381,95499.0,95371.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768342319256,0.0192381,95527.0,95413.0,0.00011589]
["bitfinex-derivatives","BTCF0:USTF0",1768342319455,0.09408,95528.0,95337.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768342319456,0.2742899,95460.0,95397.0,0.09202869]
["bitfinex-derivatives","BTCF0:USTF0",1768342319647,0.2742899,95460.0,95360.0,0.090203]
["bitfinex-derivatives","BTCF0:USTF0",1768342319648,0.01503559,95458.0,95402.0,9.365e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768342319955,0.10185376,95445.0,95361.0,0.09202869]
["bitfinex-derivatives","BTCF0:USTF0",1768342320157,0.09153433,95429.0,95361.0,0.09202869]
["bitfinex-derivatives","BTCF0:USTF0",1768342320657,0.4708,95459.0,95362.0,0.11064047]
["bitfinex-derivatives","BTCF0:USTF0",1768342320658,0.10185376,95422.0,95362.0,0.11064047]
["bitfinex-derivatives","BTCF0:USTF0",1768342320853,0.10185376,95422.0,95339.0,0.09202869]
["bitfinex-derivatives","BTCF0:USTF0",1768342320854,0.09153433,95443.0,95340.0,0.09197869]
["bitfinex-derivatives","BTCF0:USTF0",1768342321159,0.09153433,95439.0,95353.0,0.11064047]
["bitfinex-derivatives","BTCF0:USTF0",1768342321356,0.09148433,95439.0,95355.0,0.09202869]
["bitfinex-derivatives","BTCF0:USTF0",1768342321556,0.0073405,95438.0,95359.0,0.09202869]
["bitfinex-derivatives","BTCF0:USTF0",1768342321756,0.0073405,95438.0,95333.0,0.090203]
["bitfinex-derivatives","BTCF0:USTF0",1768342321757,0.2742899,95390.0,95342.0,0.11492773]
["bitfinex-derivatives","BTCF0:USTF0",1768342321974,0.34353084,95420.0,95340.0,0.09202869]
["bitfinex-derivatives","BTCF0:USTF0",1768342322256,0.09416,95442.0,95358.0,0.18223169]
["bitfinex-derivatives","BTCF0:USTF0",1768342322456,0.09416,95442.0,95361.0,0.09202869]
["bitfinex-derivatives","BTCF0:USTF0",1768342322850,0.09416,95442.0,95363.0,0.09202869]
["bitfinex-derivatives","BTCF0:USTF0",1768342323046,0.09416,95442.0,95365.0,0.09202869]
["bitfinex-derivatives","BTCF0:USTF0",1768342323448,0.00160148,95441.0,95365.0,0.09202869]
["bitfinex-derivatives","BTCF0:USTF0",1768342323651,0.00064059,95422.0,95366.0,0.0001227]
["bitfinex-derivatives","BTCF0:USTF0",1768342323866,0.00064059,95422.0,95344.0,0.09202869]
["bitfinex-derivatives","BTCF0:USTF0",1768342324160,0.00064059,95422.0,95338.0,0.140203]
["bitfinex-derivatives","BTCF0:USTF0",1768342324161,0.00064059,95422.0,95346.0,0.09202869]
["bitfinex-derivatives","BTCF0:USTF0",1768342324353,0.34353084,95420.0,95346.0,0.09202869]
["bitfinex-derivatives","BTCF0:USTF0",1768342324553,0.00064059,95422.0,95348.0,0.09197869]
["bitfinex-derivatives","BTCF0:USTF0",1768342324750,0.00069059,95408.0,95349.0,8.274e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768342324963,0.00064059,95408.0,95350.0,0.00013067]
["bitfinex-derivatives","BTCF0:USTF0",1768342325159,0.00064059,95408.0,95338.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768342325357,0.00064059,95408.0,95340.0,0.0929596]
["bitfinex-derivatives","BTCF0:USTF0",1768342325664,0.00896131,95437.0,95341.0,0.08776142]
["bitfinex-derivatives","BTCF0:USTF0",1768342325860,0.00896131,95431.0,95341.0,0.08766484]
["bitfinex-derivatives","BTCF0:USTF0",1768342326060,0.00896131,95431.0,95342.0,8.457e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768342326261,0.00549983,95426.0,95340.0,0.09425875]
["bitfinex-derivatives","BTCF0:USTF0",1768342326559,0.00549983,95388.0,95341.0,7.915e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768342326760,0.00896131,95382.0,95338.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768342326951,0.0088817,95369.0,95289.0,0.09425875]
["bitfinex-derivatives","BTCF0:USTF0",1768342327162,0.0088817,95349.0,95258.0,0.09425875]
["bitfinex-derivatives","BTCF0:USTF0",1768342327461,0.37716,95388.0,95258.0,0.09425875]
["bitfinex-derivatives","BTCF0:USTF0",1768342327462,0.0088817,95339.0,95258.0,0.09425875]
["bitfinex-derivatives","BTCF0:USTF0",1768342327655,0.01381852,95337.0,95259.0,0.0929596]
["bitfinex-derivatives","BTCF0:USTF0",1768342327858,0.09428,95338.0,95261.0,0.0929596]
["bitfinex-derivatives","BTCF0:USTF0",1768342328057,0.09428,95338.0,95263.0,0.0929596]
["bitfinex-derivatives","BTCF0:USTF0",1768342328253,0.09432,95368.0,95275.0,0.18721835]
["bitfinex-derivatives","BTCF0:USTF0",1768342328561,0.09432,95435.0,95318.0,0.09425875]
["bitfinex-derivatives","BTCF0:USTF0",1768342328751,0.00740523,95485.0,95357.0,0.18721835]
["bitfinex-derivatives","BTCF0:USTF0",1768342328952,0.09432,95480.0,95392.0,0.18721835]
["bitfinex-derivatives","BTCF0:USTF0",1768342329154,0.09432,95480.0,95403.0,0.09425875]
["bitfinex-derivatives","BTCF0:USTF0",1768342329356,0.09432,95480.0,95404.0,0.0929596]
["bitfinex-derivatives","BTCF0:USTF0",1768342329560,0.09432,95480.0,95405.0,0.0929596]
["bitfinex-derivatives","BTCF0:USTF0",1768342329760,0.34353084,95460.0,95405.0,0.09309382]
["bitfinex-derivatives","BTCF0:USTF0",1768342329962,0.09432,95480.0,95407.0,0.0929596]
["bitfinex-derivatives","BTCF0:USTF0",1768342330461,0.09432,95480.0,95436.0,0.0929596]
["bitfinex-derivatives","BTCF0:USTF0",1768342330662,0.03492005,95507.0,95436.0,0.0929596]
["bitfinex-derivatives","BTCF0:USTF0",1768342330872,0.34353084,95480.0,95438.0,0.0929596]
["bitfinex-derivatives","BTCF0:USTF0",1768342331165,0.03492005,95499.0,95439.0,0.00010186]
["bitfinex-derivatives","BTCF0:USTF0",1768342331370,0.10087517,95496.0,95402.0,0.0929596]
["bitfinex-derivatives","BTCF0:USTF0",1768342331562,0.34353084,95460.0,95402.0,0.0929596]
["bitfinex-derivatives","BTCF0:USTF0",1768342331766,0.09195479,95411.0,95264.0,0.09425875]
["bitfinex-derivatives","BTCF0:USTF0",1768342331968,0.09436,95410.0,95303.0,0.09425875]
["bitfinex-derivatives","BTCF0:USTF0",1768342332161,0.09430274,95410.0,95304.0,0.09425875]
["bitfinex-derivatives","BTCF0:USTF0",1768342332466,0.09436,95440.0,95331.0,0.09425875]
["bitfinex-derivatives","BTCF0:USTF0",1768342332767,0.19672279,95499.0,95371.0,0.09425875]
["bitfinex-derivatives","BTCF0:USTF0",1768342332960,0.09195479,95498.0,95373.0,0.09425875]
["bitfinex-derivatives","BTCF0:USTF0",1768342333160,0.09195479,95498.0,95375.0,0.09425875]
["bitfinex-derivatives","BTCF0:USTF0",1768342333366,0.34353084,95460.0,95375.0,0.09425875]
["bitfinex-derivatives","BTCF0:USTF0",1768342333558,7.609e-05,95394.0,95375.0,0.09425875]
["bitfinex-derivatives","BTCF0:USTF0",1768342333866,0.09436,95459.0,95388.0,0.0929596]
["bitfinex-derivatives","BTCF0:USTF0",1768342334166,0.09195479,95458.0,95388.0,0.0929596]
["bitfinex-derivatives","BTCF0:USTF0",1768342334356,0.09436,95459.0,95393.0,0.0929596]
["bitfinex-derivatives","BTCF0:USTF0",1768342334557,0.09436,95483.0,95396.0,0.09425875]
["bitfinex-derivatives","BTCF0:USTF0",1768342334861,0.09436,95483.0,95422.0,0.18721835]
["bitfinex-derivatives","BTCF0:USTF0",1768342335060,0.09436,95483.0,95428.0,0.0929596]
["bitfinex-derivatives","BTCF0:USTF0",1768342335461,0.34353084,95480.0,95428.0,0.0929596]
["bitfinex-derivatives","BTCF0:USTF0",1768342335655,8.538e-05,95479.0,95428.0,0.0929596]
["bitfinex-derivatives","BTCF0:USTF0",1768342335859,0.09195479,95480.0,95428.0,0.0929596]
["bitfinex-derivatives","BTCF0:USTF0",1768342336074,9.425e-05,95479.0,95428.0,0.0929596]
["bitfinex-derivatives","BTCF0:USTF0",1768342336558,9.425e-05,95479.0,95428.0,0.18721835]
["bitfinex-derivatives","BTCF0:USTF0",1768342336756,0.09436,95505.0,95434.0,0.09761139]
["bitfinex-derivatives","BTCF0:USTF0",1768342336965,0.09436,95505.0,95453.0,0.09391507]
["bitfinex-derivatives","BTCF0:USTF0",1768342337168,0.37748,95537.0,95435.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768342337169,0.09136,95531.0,95457.0,0.09391507]
["bitfinex-derivatives","BTCF0:USTF0",1768342337365,0.09136,95531.0,95458.0,0.09761139]
["bitfinex-derivatives","BTCF0:USTF0",1768342337567,0.09136,95531.0,95460.0,0.09761139]
["bitfinex-derivatives","BTCF0:USTF0",1768342337770,0.09007,95560.0,95459.0,0.09391507]
["bitfinex-derivatives","BTCF0:USTF0",1768342337771,0.09436,95555.0,95491.0,0.09391507]
["bitfinex-derivatives","BTCF0:USTF0",1768342337975,0.09007,95560.0,95459.0,0.26214406]
["bitfinex-derivatives","BTCF0:USTF0",1768342337976,0.0001151,95537.0,95513.0,0.19152646]
["bitfinex-derivatives","BTCF0:USTF0",1768342338158,0.09007,95607.0,95538.0,0.09391507]
["bitfinex-derivatives","BTCF0:USTF0",1768342338670,0.09436,95616.0,95540.0,0.09391507]
["bitfinex-derivatives","BTCF0:USTF0",1768342339070,0.09436,95616.0,95542.0,0.09391507]
["bitfinex-derivatives","BTCF0:USTF0",1768342339268,0.09436,95616.0,95543.0,0.09391507]
["bitfinex-derivatives","BTCF0:USTF0",1768342339571,0.09436,95616.0,95546.0,0.09761139]
["bitfinex-derivatives","BTCF0:USTF0",1768342339767,0.09436,95616.0,95547.0,0.09391507]
["bitfinex-derivatives","BTCF0:USTF0",1768342339967,0.09436,95616.0,95548.0,0.09391507]
["bitfinex-derivatives","BTCF0:USTF0",1768342340270,0.09007,95615.0,95549.0,0.09391507]
["bitfinex-derivatives","BTCF0:USTF0",1768342340461,0.09007,95607.0,95550.0,0.104768]
["bitfinex-derivatives","BTCF0:USTF0",1768342340665,0.09007,95605.0,95528.0,0.09391507]
["bitfinex-derivatives","BTCF0:USTF0",1768342340864,0.09007,95605.0,95519.0,0.09761139]
["bitfinex-derivatives","BTCF0:USTF0",1768342340865,0.34353084,95590.0,95530.0,0.09391507]
["bitfinex-derivatives","BTCF0:USTF0",1768342341259,0.09007,95589.0,95532.0,0.09391507]
["bitfinex-derivatives","BTCF0:USTF0",1768342341465,0.43360084,95570.0,95533.0,0.104768]
["bitfinex-derivatives","BTCF0:USTF0",1768342341670,0.18439,95569.0,95512.0,0.09391507]
["bitfinex-derivatives","BTCF0:USTF0",1768342342365,0.09432,95587.0,95516.0,0.19152646]
["bitfinex-derivatives","BTCF0:USTF0",1768342342569,0.09432,95587.0,95520.0,0.09761139]
["bitfinex-derivatives","BTCF0:USTF0",1768342342764,0.09432,95587.0,95521.0,0.09391507]
["bitfinex-derivatives","BTCF0:USTF0",1768342343074,0.09432,95587.0,95522.0,0.09391507]
["bitfinex-derivatives","BTCF0:USTF0",1768342344360,0.09432,95587.0,95524.0,0.09761139]
["bitfinex-derivatives","BTCF0:USTF0",1768342344555,0.37748,95642.0,95531.0,0.09761139]
["bitfinex-derivatives","BTCF0:USTF0",1768342344556,0.09432,95610.0,95531.0,0.09761139]
["bitfinex-derivatives","BTCF0:USTF0",1768342344767,0.09432,95611.0,95532.0,0.09761139]
["bitfinex-derivatives","BTCF0:USTF0",1768342344967,0.09432,95611.0,95533.0,0.09761139]
["bitfinex-derivatives","BTCF0:USTF0",1768342345170,0.34353084,95650.0,95533.0,0.09761139]
["bitfinex-derivatives","BTCF0:USTF0",1768342345171,0.09007,95677.0,95571.0,0.09761139]
["bitfinex-derivatives","BTCF0:USTF0",1768342345367,0.09337009,95676.0,95573.0,0.09761139]
["bitfinex-derivatives","BTCF0:USTF0",1768342345566,0.09337009,95676.0,95449.0,5.65956]
["bitfinex-derivatives","BTCF0:USTF0",1768342345567,0.09007,95675.0,95581.0,0.09761139]
["bitfinex-derivatives","BTCF0:USTF0",1768342345762,0.09007,95675.0,95601.0,0.09761139]
["bitfinex-derivatives","BTCF0:USTF0",1768342345964,0.09432,95686.0,95601.0,0.09761139]
["bitfinex-derivatives","BTCF0:USTF0",1768342346168,0.09432,95686.0,95603.0,0.09761139]
["bitfinex-derivatives","BTCF0:USTF0",1768342346475,0.09432,95686.0,95606.0,0.09391507]
["bitfinex-derivatives","BTCF0:USTF0",1768342346767,0.09432,95686.0,95608.0,0.09391507]
["bitfinex-derivatives","BTCF0:USTF0",1768342346976,0.09007,95667.0,95589.0,0.09391507]
["bitfinex-derivatives","BTCF0:USTF0",1768342347177,0.09337009,95666.0,95589.0,0.09391507]
["bitfinex-derivatives","BTCF0:USTF0",1768342347478,0.18344009,95645.0,95557.0,0.09391507]
["bitfinex-derivatives","BTCF0:USTF0",1768342347664,0.09007,95628.0,95557.0,0.09391507]
["bitfinex-derivatives","BTCF0:USTF0",1768342348062,0.47148,95644.0,95523.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768342348063,0.47148,95644.0,95559.0,0.09391507]
["bitfinex-derivatives","BTCF0:USTF0",1768342348264,0.09007,95631.0,95561.0,0.09391507]
["bitfinex-derivatives","BTCF0:USTF0",1768342348666,0.09007,95631.0,95536.0,0.09761139]
["bitfinex-derivatives","BTCF0:USTF0",1768342348667,0.09007,95631.0,95563.0,0.09391507]
["bitfinex-derivatives","BTCF0:USTF0",1768342348975,0.09007,95643.0,95572.0,0.09391507]
["bitfinex-derivatives","BTCF0:USTF0",1768342349372,0.00015689,95607.0,95572.0,0.09391507]
["bitfinex-derivatives","BTCF0:USTF0",1768342349579,0.18435,95606.0,95549.0,0.09391507]
["bitfinex-derivatives","BTCF0:USTF0",1768342349777,0.09007,95605.0,95549.0,0.09391507]
["bitfinex-derivatives","BTCF0:USTF0",1768342349973,0.09007,95603.0,95527.0,0.09391507]
["bitfinex-derivatives","BTCF0:USTF0",1768342350272,0.09007,95603.0,95528.0,0.09761139]
["bitfinex-derivatives","BTCF0:USTF0",1768342350478,0.09428,95606.0,95545.0,0.19152646]
["bitfinex-derivatives","BTCF0:USTF0",1768342350667,0.09428,95606.0,95528.0,0.38216137]
["bitfinex-derivatives","BTCF0:USTF0",1768342350668,0.09428,95606.0,95554.0,0.09391507]
["bitfinex-derivatives","BTCF0:USTF0",1768342351980,0.09007,95605.0,95554.0,0.09391507]
["bitfinex-derivatives","BTCF0:USTF0",1768342352177,0.09428,95606.0,95531.0,0.09391507]
["bitfinex-derivatives","BTCF0:USTF0",1768342352178,0.09007,95603.0,95531.0,0.09391507]
["bitfinex-derivatives","BTCF0:USTF0",1768342352477,0.09428,95606.0,95533.0,0.09391507]
["bitfinex-derivatives","BTCF0:USTF0",1768342352781,0.09428,95606.0,95535.0,0.09391507]
["bitfinex-derivatives","BTCF0:USTF0",1768342353171,0.09007,95661.0,95564.0,0.19152646]
["bitfinex-derivatives","BTCF0:USTF0",1768342353371,0.18431,95651.0,95566.0,0.09391507]
["bitfinex-derivatives","BTCF0:USTF0",1768342353565,0.18431,95651.0,95565.0,0.09761139]
["bitfinex-derivatives","BTCF0:USTF0",1768342353566,0.09424,95650.0,95568.0,0.09391507]
["bitfinex-derivatives","BTCF0:USTF0",1768342353769,0.09424,95649.0,95571.0,0.09761139]
["bitfinex-derivatives","BTCF0:USTF0",1768342353978,0.09424,95649.0,95572.0,0.09391507]
["bitfinex-derivatives","BTCF0:USTF0",1768342354175,0.09424,95649.0,95574.0,0.09391507]
["bitfinex-derivatives","BTCF0:USTF0",1768342354379,0.09424,95649.0,95575.0,0.09761139]
["bitfinex-derivatives","BTCF0:USTF0",1768342354570,0.09007,95648.0,95576.0,0.09391507]
["bitfinex-derivatives","BTCF0:USTF0",1768342354775,0.09007,95644.0,95576.0,0.09391507]
["bitfinex-derivatives","BTCF0:USTF0",1768342355077,0.34353084,95640.0,95576.0,0.09391507]
["bitfinex-derivatives","BTCF0:USTF0",1768342355279,0.09936194,95623.0,95557.0,0.09880852]
["bitfinex-derivatives","BTCF0:USTF0",1768342355477,0.09936194,95613.0,95528.0,0.09880852]
["bitfinex-derivatives","BTCF0:USTF0",1768342355670,0.09581046,95611.0,95530.0,0.09880852]
["bitfinex-derivatives","BTCF0:USTF0",1768342355877,0.09936194,95609.0,95530.0,0.09880852]
["bitfinex-derivatives","BTCF0:USTF0",1768342356075,0.09936194,95609.0,95531.0,0.09880852]
["bitfinex-derivatives","BTCF0:USTF0",1768342356076,0.09581046,95608.0,95531.0,0.09880852]
["bitfinex-derivatives","BTCF0:USTF0",1768342356279,0.09581046,95607.0,95531.0,0.09880852]
["bitfinex-derivatives","BTCF0:USTF0",1768342356483,0.1951724,95597.0,95531.0,0.09880852]
["bitfinex-derivatives","BTCF0:USTF0",1768342356784,0.09581046,95586.0,95513.0,0.09880852]
["bitfinex-derivatives","BTCF0:USTF0",1768342356989,0.09581046,95584.0,95514.0,0.09880852]
["bitfinex-derivatives","BTCF0:USTF0",1768342357283,0.09581046,95584.0,95515.0,0.09880852]
["bitfinex-derivatives","BTCF0:USTF0",1768342357480,0.09581046,95582.0,95515.0,0.09880852]
["bitfinex-derivatives","BTCF0:USTF0",1768342357680,0.09581046,95579.0,95515.0,0.09880852]
["bitfinex-derivatives","BTCF0:USTF0",1768342357876,0.09581046,95569.0,95496.0,0.09880852]
["bitfinex-derivatives","BTCF0:USTF0",1768342358082,0.09581046,95549.0,95496.0,0.09360381]
["bitfinex-derivatives","BTCF0:USTF0",1768342358378,0.34353084,95530.0,95441.0,0.05748315]
["bitfinex-derivatives","BTCF0:USTF0",1768342358580,0.09581046,95514.0,95421.0,0.0979894]
["bitfinex-derivatives","BTCF0:USTF0",1768342358779,0.09424,95513.0,95442.0,0.22398936]
["bitfinex-derivatives","BTCF0:USTF0",1768342358980,0.09424,95513.0,95423.0,0.0979894]
["bitfinex-derivatives","BTCF0:USTF0",1768342359186,0.09936194,95505.0,95460.0,0.00010759]
["bitfinex-derivatives","BTCF0:USTF0",1768342359371,0.00015706,95477.0,95403.0,0.0979894]
["bitfinex-derivatives","BTCF0:USTF0",1768342359679,0.09424,95476.0,95403.0,0.0979894]
["bitfinex-derivatives","BTCF0:USTF0",1768342360078,0.09424,95476.0,95404.0,0.09880852]
["bitfinex-derivatives","BTCF0:USTF0",1768342360278,0.09424,95476.0,95406.0,0.0979894]
["bitfinex-derivatives","BTCF0:USTF0",1768342360478,0.09424,95476.0,95451.0,0.09888831]
["bitfinex-derivatives","BTCF0:USTF0",1768342360674,0.09581046,95475.0,95407.0,0.26998729]
["bitfinex-derivatives","BTCF0:USTF0",1768342360881,0.09581046,95475.0,95404.0,0.0979894]
["bitfinex-derivatives","BTCF0:USTF0",1768342361178,0.09424,95476.0,95407.0,0.0979894]
["bitfinex-derivatives","BTCF0:USTF0",1768342361389,0.09424,95476.0,95406.0,0.218463]
["bitfinex-derivatives","BTCF0:USTF0",1768342361390,0.09424,95476.0,95411.0,0.0979894]
["bitfinex-derivatives","BTCF0:USTF0",1768342361781,0.09424,95476.0,95413.0,0.0979894]
["bitfinex-derivatives","BTCF0:USTF0",1768342361980,0.09424,95476.0,95455.0,0.00011596]
["bitfinex-derivatives","BTCF0:USTF0",1768342362686,0.09424,95476.0,95456.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1768342363275,0.09428,95484.0,95456.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1768342363477,0.09581046,95506.0,95456.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1768342363684,0.09581046,95504.0,95456.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1768342363975,0.1951724,95503.0,95456.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1768342364182,0.1951724,95485.0,95408.0,0.09880852]
["bitfinex-derivatives","BTCF0:USTF0",1768342364377,0.09428,95505.0,95410.0,0.09880852]
["bitfinex-derivatives","BTCF0:USTF0",1768342364378,0.09581046,95484.0,95410.0,0.09880852]
["bitfinex-derivatives","BTCF0:USTF0",1768342364576,0.09581046,95484.0,95412.0,0.09880852]
["bitfinex-derivatives","BTCF0:USTF0",1768342364781,0.09581046,95483.0,95412.0,0.09880852]
["bitfinex-derivatives","BTCF0:USTF0",1768342365177,0.09581046,95478.0,95412.0,0.09880852]
["bitfinex-derivatives","BTCF0:USTF0",1768342365490,0.09581046,95476.0,95401.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1768342365788,0.09581046,95475.0,95401.0,0.10352468]
["bitfinex-derivatives","BTCF0:USTF0",1768342365988,0.09581046,95473.0,95401.0,0.10352468]
["bitfinex-derivatives","BTCF0:USTF0",1768342366194,0.1951724,95469.0,95401.0,0.10352468]
["bitfinex-derivatives","BTCF0:USTF0",1768342366487,0.1951724,95461.0,95401.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1768342366674,0.1951724,95460.0,95401.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1768342366991,0.09581046,95448.0,95401.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1768342367489,0.09581046,95448.0,95402.0,0.00010669]
["bitfinex-derivatives","BTCF0:USTF0",1768342367879,0.00011847,95447.0,95402.0,0.00010669]
["bitfinex-derivatives","BTCF0:USTF0",1768342368078,0.00011847,95447.0,95402.0,0.09891521]
["bitfinex-derivatives","BTCF0:USTF0",1768342368389,0.09428,95474.0,95406.0,0.19679792]
["bitfinex-derivatives","BTCF0:USTF0",1768342368589,0.19009046,95474.0,95408.0,0.09880852]
["bitfinex-derivatives","BTCF0:USTF0",1768342368901,0.09581046,95473.0,95408.0,0.09880852]
["bitfinex-derivatives","BTCF0:USTF0",1768342369388,0.09581046,95471.0,95408.0,0.09649552]
["bitfinex-derivatives","BTCF0:USTF0",1768342369589,0.09581046,95497.0,95421.0,0.0979894]
["bitfinex-derivatives","BTCF0:USTF0",1768342369981,0.09581046,95497.0,95423.0,0.0979894]
["bitfinex-derivatives","BTCF0:USTF0",1768342370686,0.09581046,95473.0,95402.0,0.09809609]
["bitfinex-derivatives","BTCF0:USTF0",1768342371085,0.09581046,95473.0,95403.0,0.31289496]
["bitfinex-derivatives","BTCF0:USTF0",1768342371286,0.09581046,95473.0,95404.0,0.09880852]
["bitfinex-derivatives","BTCF0:USTF0",1768342372589,0.1951724,95466.0,95402.0,0.00010669]
["bitfinex-derivatives","BTCF0:USTF0",1768342372810,0.34353084,95470.0,95402.0,0.00010669]
["bitfinex-derivatives","BTCF0:USTF0",1768342372811,0.09581046,95442.0,95402.0,0.00010669]
["bitfinex-derivatives","BTCF0:USTF0",1768342372986,0.09581046,95439.0,95372.0,0.09880852]
["bitfinex-derivatives","BTCF0:USTF0",1768342373186,0.09581046,95437.0,95372.0,0.09880852]
["bitfinex-derivatives","BTCF0:USTF0",1768342373383,0.010469,95540.0,95375.0,0.09880852]
["bitfinex-derivatives","BTCF0:USTF0",1768342373384,0.09581046,95461.0,95375.0,0.09880852]
["bitfinex-derivatives","BTCF0:USTF0",1768342373695,0.09581046,95461.0,95387.0,0.09880852]
["bitfinex-derivatives","BTCF0:USTF0",1768342373888,0.09581046,95461.0,95388.0,0.09880852]
["bitfinex-derivatives","BTCF0:USTF0",1768342374392,0.09581046,95461.0,95389.0,0.09880852]
["bitfinex-derivatives","BTCF0:USTF0",1768342374581,0.09432,95468.0,95403.0,0.09880852]
["bitfinex-derivatives","BTCF0:USTF0",1768342374783,0.09432,95468.0,95404.0,0.09880852]
["bitfinex-derivatives","BTCF0:USTF0",1768342374984,0.09432,95468.0,95406.0,0.09880852]
["bitfinex-derivatives","BTCF0:USTF0",1768342375188,0.09581046,95467.0,95406.0,0.09880852]
["bitfinex-derivatives","BTCF0:USTF0",1768342375788,0.09581046,95465.0,95389.0,0.09880852]
["bitfinex-derivatives","BTCF0:USTF0",1768342375989,0.09432,95468.0,95366.0,0.09880852]
["bitfinex-derivatives","BTCF0:USTF0",1768342375990,0.09581046,95463.0,95366.0,0.09880852]
["bitfinex-derivatives","BTCF0:USTF0",1768342376187,0.09581046,95461.0,95366.0,0.09880852]
["bitfinex-derivatives","BTCF0:USTF0",1768342376495,0.09581046,95459.0,95366.0,0.09880852]
["bitfinex-derivatives","BTCF0:USTF0",1768342376801,0.09936194,95456.0,95366.0,0.09880852]
["bitfinex-derivatives","BTCF0:USTF0",1768342377096,0.09936194,95454.0,95366.0,0.09880852]
["bitfinex-derivatives","BTCF0:USTF0",1768342377395,0.09581046,95453.0,95378.0,0.0979894]
["bitfinex-derivatives","BTCF0:USTF0",1768342377703,0.09581046,95453.0,95382.0,0.0979894]
["bitfinex-derivatives","BTCF0:USTF0",1768342377899,0.09581046,95453.0,95383.0,0.09880852]
["bitfinex-derivatives","BTCF0:USTF0",1768342378099,0.09936194,95478.0,95382.0,0.0979894]
["bitfinex-derivatives","BTCF0:USTF0",1768342378100,0.09581046,95469.0,95396.0,0.0979894]
["bitfinex-derivatives","BTCF0:USTF0",1768342378404,0.09581046,95469.0,95410.0,0.09880852]
["bitfinex-derivatives","BTCF0:USTF0",1768342378614,0.09581046,95486.0,95412.0,0.09880852]
["bitfinex-derivatives","BTCF0:USTF0",1768342378904,0.19013046,95468.0,95414.0,0.09880852]
["bitfinex-derivatives","BTCF0:USTF0",1768342379101,0.09581046,95515.0,95417.0,0.0979894]
["bitfinex-derivatives","BTCF0:USTF0",1768342379398,0.09581046,95499.0,95432.0,0.09880852]
["bitfinex-derivatives","BTCF0:USTF0",1768342379601,0.1951724,95498.0,95430.0,0.00015717]
["bitfinex-derivatives","BTCF0:USTF0",1768342379905,0.09536,95500.0,95408.0,0.0979894]
["bitfinex-derivatives","BTCF0:USTF0",1768342379906,0.1951724,95487.0,95408.0,0.0979894]
["bitfinex-derivatives","BTCF0:USTF0",1768342380202,0.09581046,95482.0,95409.0,0.09880852]
["bitfinex-derivatives","BTCF0:USTF0",1768342380598,0.09581046,95481.0,95409.0,0.09880852]
["bitfinex-derivatives","BTCF0:USTF0",1768342380799,0.09936194,95478.0,95386.0,0.09880852]
["bitfinex-derivatives","BTCF0:USTF0",1768342381001,0.09936194,95476.0,95387.0,0.0979894]
["bitfinex-derivatives","BTCF0:USTF0",1768342381301,0.09536,95500.0,95400.0,0.19679792]
["bitfinex-derivatives","BTCF0:USTF0",1768342381501,0.09381046,95517.0,95418.0,0.19679792]
["bitfinex-derivatives","BTCF0:USTF0",1768342381697,0.09436,95547.0,95465.0,0.0979894]
["bitfinex-derivatives","BTCF0:USTF0",1768342381894,0.09936194,95545.0,95469.0,0.09880852]
["bitfinex-derivatives","BTCF0:USTF0",1768342382097,0.37744,95552.0,95437.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768342382098,0.09436,95544.0,95471.0,0.09880852]
["bitfinex-derivatives","BTCF0:USTF0",1768342382291,0.09436,95547.0,95474.0,0.0979894]
["bitfinex-derivatives","BTCF0:USTF0",1768342382609,0.09436,95547.0,95477.0,0.09880852]
["bitfinex-derivatives","BTCF0:USTF0",1768342382905,0.09436,95547.0,95478.0,0.09880852]
["bitfinex-derivatives","BTCF0:USTF0",1768342383102,0.09436,95547.0,95481.0,0.0979894]
["bitfinex-derivatives","BTCF0:USTF0",1768342383307,0.09436,95547.0,95482.0,0.09880852]
["bitfinex-derivatives","BTCF0:USTF0",1768342383506,0.09436,95547.0,95502.0,0.00015706]
["bitfinex-derivatives","BTCF0:USTF0",1768342383994,0.09436,95547.0,95502.0,0.09896558]
["bitfinex-derivatives","BTCF0:USTF0",1768342384800,0.1951724,95546.0,95502.0,0.00015706]
["bitfinex-derivatives","BTCF0:USTF0",1768342384992,0.09103407,95544.0,95502.0,0.00015706]
["bitfinex-derivatives","BTCF0:USTF0",1768342385399,0.09103407,95544.0,95469.0,0.08812477]
["bitfinex-derivatives","BTCF0:USTF0",1768342385605,0.09103407,95540.0,95440.0,0.09658532]
["bitfinex-derivatives","BTCF0:USTF0",1768342385801,0.09973796,95535.0,95426.0,0.09658532]
["bitfinex-derivatives","BTCF0:USTF0",1768342386003,0.19077203,95533.0,95426.0,0.09658532]
["bitfinex-derivatives","BTCF0:USTF0",1768342386205,0.19077203,95531.0,95405.0,0.09658532]
["bitfinex-derivatives","BTCF0:USTF0",1768342386507,0.94348,95534.0,95386.0,0.09658532]
["bitfinex-derivatives","BTCF0:USTF0",1768342386508,0.00010478,95445.0,95386.0,0.09658532]
["bitfinex-derivatives","BTCF0:USTF0",1768342386703,0.09432,95457.0,95390.0,0.09027998]
["bitfinex-derivatives","BTCF0:USTF0",1768342387299,0.09432,95457.0,95391.0,0.09027998]
["bitfinex-derivatives","BTCF0:USTF0",1768342387500,0.09432,95478.0,95394.0,0.09658532]
["bitfinex-derivatives","BTCF0:USTF0",1768342387699,0.09432,95478.0,95396.0,0.09658532]
["bitfinex-derivatives","BTCF0:USTF0",1768342387901,0.09432,95498.0,95436.0,0.09027998]
["bitfinex-derivatives","BTCF0:USTF0",1768342388115,0.09973796,95497.0,95436.0,0.09027998]
["bitfinex-derivatives","BTCF0:USTF0",1768342388600,0.09103407,95496.0,95436.0,0.09027998]
["bitfinex-derivatives","BTCF0:USTF0",1768342389512,0.09103407,95490.0,95415.0,0.09027998]
["bitfinex-derivatives","BTCF0:USTF0",1768342390598,0.19077203,95490.0,95415.0,0.09027998]
["bitfinex-derivatives","BTCF0:USTF0",1768342390910,0.09103407,95489.0,95416.0,0.1868653]
["bitfinex-derivatives","BTCF0:USTF0",1768342391210,0.09103407,95489.0,95424.0,0.09027998]
["bitfinex-derivatives","BTCF0:USTF0",1768342391430,0.09103407,95483.0,95402.0,0.09027998]
["bitfinex-derivatives","BTCF0:USTF0",1768342391605,0.09103407,95483.0,95345.0,0.37736]
["bitfinex-derivatives","BTCF0:USTF0",1768342391606,0.09103407,95481.0,95385.0,0.09027998]
["bitfinex-derivatives","BTCF0:USTF0",1768342391810,0.09103407,95477.0,95385.0,0.09027998]
["bitfinex-derivatives","BTCF0:USTF0",1768342392115,0.09432,95498.0,95390.0,0.09027998]
["bitfinex-derivatives","BTCF0:USTF0",1768342392116,0.09103407,95472.0,95390.0,0.09027998]
["bitfinex-derivatives","BTCF0:USTF0",1768342392304,0.09103407,95470.0,95390.0,0.09027998]
["bitfinex-derivatives","BTCF0:USTF0",1768342392502,0.09103407,95466.0,95390.0,0.09027998]
["bitfinex-derivatives","BTCF0:USTF0",1768342392698,0.09103407,95456.0,95369.0,0.19090532]
["bitfinex-derivatives","BTCF0:USTF0",1768342393004,0.09432,95465.0,95371.0,0.09027998]
["bitfinex-derivatives","BTCF0:USTF0",1768342393005,0.09103407,95450.0,95371.0,0.09027998]
["bitfinex-derivatives","BTCF0:USTF0",1768342393198,0.09103407,95410.0,95354.0,0.09027998]
["bitfinex-derivatives","BTCF0:USTF0",1768342393505,0.18535407,95409.0,95354.0,0.09027998]
["bitfinex-derivatives","BTCF0:USTF0",1768342393904,0.09103407,95407.0,95336.0,0.09027998]
["bitfinex-derivatives","BTCF0:USTF0",1768342394301,0.09103407,95405.0,95336.0,0.09027998]
["bitfinex-derivatives","BTCF0:USTF0",1768342394502,0.104776,95407.0,95362.0,0.09039975]
["bitfinex-derivatives","BTCF0:USTF0",1768342394708,0.104776,95408.0,95362.0,0.09039975]
["bitfinex-derivatives","BTCF0:USTF0",1768342395206,0.104776,95407.0,95362.0,0.09039975]
["bitfinex-derivatives","BTCF0:USTF0",1768342395406,0.09436,95417.0,95362.0,0.09039975]
["bitfinex-derivatives","BTCF0:USTF0",1768342395407,0.19077203,95416.0,95362.0,0.00011977]
["bitfinex-derivatives","BTCF0:USTF0",1768342395608,0.19077203,95408.0,95328.0,0.09027998]
["bitfinex-derivatives","BTCF0:USTF0",1768342395918,0.09103407,95389.0,95339.0,0.09027998]
["bitfinex-derivatives","BTCF0:USTF0",1768342396209,0.09103407,95389.0,95322.0,0.09027998]
["bitfinex-derivatives","BTCF0:USTF0",1768342396405,0.09103407,95387.0,95338.0,0.14027998]
["bitfinex-derivatives","BTCF0:USTF0",1768342396608,0.00013512,95386.0,95338.0,0.14027998]
["bitfinex-derivatives","BTCF0:USTF0",1768342396808,0.09320034,95385.0,95338.0,0.14027998]
["bitfinex-derivatives","BTCF0:USTF0",1768342397014,0.09320034,95383.0,95338.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768342397512,0.09320034,95381.0,95338.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768342397708,0.104776,95339.0,95305.0,0.00010111]
["bitfinex-derivatives","BTCF0:USTF0",1768342397910,0.09320034,95359.0,95306.0,0.09305652]
["bitfinex-derivatives","BTCF0:USTF0",1768342398224,0.104776,95358.0,95309.0,0.09305652]
["bitfinex-derivatives","BTCF0:USTF0",1768342398414,0.104776,95377.0,95312.0,0.0930522]
["bitfinex-derivatives","BTCF0:USTF0",1768342398616,0.104776,95376.0,95314.0,0.0930522]
["bitfinex-derivatives","BTCF0:USTF0",1768342398806,4.24e-05,95375.0,95314.0,0.0930522]
["bitfinex-derivatives","BTCF0:USTF0",1768342399011,0.104776,95383.0,95314.0,0.0930522]
["bitfinex-derivatives","BTCF0:USTF0",1768342399315,4.24e-05,95374.0,95314.0,0.0930522]
["bitfinex-derivatives","BTCF0:USTF0",1768342399504,0.09436,95384.0,95314.0,0.0930522]
["bitfinex-derivatives","BTCF0:USTF0",1768342399505,0.104776,95383.0,95314.0,0.0930522]
["bitfinex-derivatives","BTCF0:USTF0",1768342399701,0.104776,95383.0,95314.0,0.4930522]
["bitfinex-derivatives","BTCF0:USTF0",1768342399911,0.104776,95382.0,95316.0,0.0930522]
["bitfinex-derivatives","BTCF0:USTF0",1768342400108,0.09320034,95382.0,95316.0,0.0930522]
["bitfinex-derivatives","BTCF0:USTF0",1768342400307,0.104776,95381.0,95316.0,0.0930522]
["bitfinex-derivatives","BTCF0:USTF0",1768342400818,0.1048184,95380.0,95322.0,0.0930522]
["bitfinex-derivatives","BTCF0:USTF0",1768342401008,0.104776,95383.0,95324.0,0.0930522]
["bitfinex-derivatives","BTCF0:USTF0",1768342401212,0.0944,95405.0,95324.0,0.0930522]
["bitfinex-derivatives","BTCF0:USTF0",1768342401213,0.0944,95405.0,95347.0,0.18610872]
["bitfinex-derivatives","BTCF0:USTF0",1768342401410,0.09320034,95404.0,95350.0,0.09305652]
["bitfinex-derivatives","BTCF0:USTF0",1768342401711,0.09936854,95399.0,95340.0,0.0930522]
["bitfinex-derivatives","BTCF0:USTF0",1768342401909,0.09320034,95398.0,95340.0,0.0930522]
["bitfinex-derivatives","BTCF0:USTF0",1768342402110,0.09936854,95398.0,95340.0,0.0930522]
["bitfinex-derivatives","BTCF0:USTF0",1768342402411,0.09320034,95413.0,95341.0,0.09305652]
["bitfinex-derivatives","BTCF0:USTF0",1768342403112,0.19256888,95406.0,95341.0,0.09305652]
["bitfinex-derivatives","BTCF0:USTF0",1768342403312,0.19256888,95406.0,95264.0,0.94416]
["bitfinex-derivatives","BTCF0:USTF0",1768342403313,0.09320034,95401.0,95321.0,0.09305652]
["bitfinex-derivatives","BTCF0:USTF0",1768342403518,0.09936854,95400.0,95321.0,0.09305652]
["bitfinex-derivatives","BTCF0:USTF0",1768342403717,0.09936854,95383.0,95287.0,0.09015763]
["bitfinex-derivatives","BTCF0:USTF0",1768342404012,0.19256888,95363.0,95287.0,0.09015763]
["bitfinex-derivatives","BTCF0:USTF0",1768342404212,0.09936854,95352.0,95287.0,0.09015763]
["bitfinex-derivatives","BTCF0:USTF0",1768342404412,0.09320034,95338.0,95287.0,0.09015763]
["bitfinex-derivatives","BTCF0:USTF0",1768342404815,9.977e-05,95310.0,95287.0,0.09015763]
["bitfinex-derivatives","BTCF0:USTF0",1768342405615,9.977e-05,95310.0,95284.0,7.941e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768342406218,9.977e-05,95310.0,95284.0,0.09313593]
["bitfinex-derivatives","BTCF0:USTF0",1768342406918,9.977e-05,95310.0,95284.0,0.08786017]
["bitfinex-derivatives","BTCF0:USTF0",1768342407516,9.977e-05,95310.0,95206.0,0.0930522]
["bitfinex-derivatives","BTCF0:USTF0",1768342407719,0.09936854,95309.0,95206.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1768342407918,0.09936854,95305.0,95216.0,0.37742699]
["bitfinex-derivatives","BTCF0:USTF0",1768342408117,0.09320034,95303.0,95216.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1768342408418,0.09320034,95302.0,95217.0,0.10493509]
["bitfinex-derivatives","BTCF0:USTF0",1768342408718,0.09320034,95302.0,95219.0,0.09305652]
["bitfinex-derivatives","BTCF0:USTF0",1768342408919,0.09936854,95303.0,95219.0,0.09305652]
["bitfinex-derivatives","BTCF0:USTF0",1768342408920,0.09320034,95300.0,95219.0,0.11305652]
["bitfinex-derivatives","BTCF0:USTF0",1768342409120,0.09320034,95300.0,95221.0,0.09305652]
["bitfinex-derivatives","BTCF0:USTF0",1768342409623,0.00015746,95269.0,95223.0,0.18610872]
["bitfinex-derivatives","BTCF0:USTF0",1768342409917,0.09320034,95314.0,95247.0,0.09305652]
["bitfinex-derivatives","BTCF0:USTF0",1768342410116,0.09320034,95314.0,95252.0,0.09305652]
["bitfinex-derivatives","BTCF0:USTF0",1768342410322,0.09320034,95314.0,95254.0,0.09305652]
["bitfinex-derivatives","BTCF0:USTF0",1768342410709,0.09320034,95295.0,95228.0,0.09305652]
["bitfinex-derivatives","BTCF0:USTF0",1768342410912,0.09320034,95295.0,95238.0,0.09305652]
["bitfinex-derivatives","BTCF0:USTF0",1768342411114,0.09936854,95292.0,95208.0,0.09305652]
["bitfinex-derivatives","BTCF0:USTF0",1768342411314,0.09320034,95262.0,95210.0,0.09305652]
["bitfinex-derivatives","BTCF0:USTF0",1768342411524,0.09444,95291.0,95209.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768342411525,0.09444,95269.0,95212.0,0.09305652]
["bitfinex-derivatives","BTCF0:USTF0",1768342411722,0.09444,95269.0,95214.0,0.09305652]
["bitfinex-derivatives","BTCF0:USTF0",1768342411918,0.09444,95269.0,95215.0,0.09305652]
["bitfinex-derivatives","BTCF0:USTF0",1768342412120,0.09444,95305.0,95219.0,0.09305652]
["bitfinex-derivatives","BTCF0:USTF0",1768342412323,0.09444,95307.0,95222.0,0.0930522]
["bitfinex-derivatives","BTCF0:USTF0",1768342412620,0.09444,95307.0,95225.0,0.09305652]
["bitfinex-derivatives","BTCF0:USTF0",1768342412823,0.09444,95307.0,95229.0,0.18610872]
["bitfinex-derivatives","BTCF0:USTF0",1768342413128,0.09448,95317.0,95255.0,0.09305652]
["bitfinex-derivatives","BTCF0:USTF0",1768342413310,0.09448,95316.0,95257.0,0.09305652]
["bitfinex-derivatives","BTCF0:USTF0",1768342413510,0.09448,95316.0,95260.0,0.09305652]
["bitfinex-derivatives","BTCF0:USTF0",1768342414019,0.09320034,95315.0,95261.0,0.09305652]
["bitfinex-derivatives","BTCF0:USTF0",1768342414224,0.09448,95316.0,95263.0,0.09305652]
["bitfinex-derivatives","BTCF0:USTF0",1768342414423,0.09448,95337.0,95266.0,0.0930522]
["bitfinex-derivatives","BTCF0:USTF0",1768342414626,0.09448,95358.0,95269.0,0.09305652]
["bitfinex-derivatives","BTCF0:USTF0",1768342414817,0.09448,95357.0,95273.0,0.09874522]
["bitfinex-derivatives","BTCF0:USTF0",1768342415127,0.09448,95357.0,95293.0,0.09874522]
["bitfinex-derivatives","BTCF0:USTF0",1768342415323,0.09994361,95356.0,95293.0,0.09874522]
["bitfinex-derivatives","BTCF0:USTF0",1768342415529,0.09994361,95355.0,95293.0,0.09874522]
["bitfinex-derivatives","BTCF0:USTF0",1768342415731,0.09994361,95353.0,95277.0,0.09874522]
["bitfinex-derivatives","BTCF0:USTF0",1768342415928,0.09751952,95352.0,95277.0,0.09874522]
["bitfinex-derivatives","BTCF0:USTF0",1768342416223,0.09751952,95352.0,86036.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768342416224,0.09994361,95350.0,95314.0,0.00015736]
["bitfinex-derivatives","BTCF0:USTF0",1768342416618,0.09448,95357.0,95315.0,0.09874522]
["bitfinex-derivatives","BTCF0:USTF0",1768342417423,0.09994361,95339.0,95290.0,0.09874522]
["bitfinex-derivatives","BTCF0:USTF0",1768342417726,0.09751952,95340.0,95290.0,0.09874522]
["bitfinex-derivatives","BTCF0:USTF0",1768342417727,0.09994361,95336.0,95290.0,0.09874522]
["bitfinex-derivatives","BTCF0:USTF0",1768342417923,0.09994361,95336.0,95290.0,0.09643368]
["bitfinex-derivatives","BTCF0:USTF0",1768342418130,0.09448,95357.0,95291.0,0.09093414]
["bitfinex-derivatives","BTCF0:USTF0",1768342418514,0.09994361,95356.0,95291.0,0.09093414]
["bitfinex-derivatives","BTCF0:USTF0",1768342418920,0.09994361,95355.0,95291.0,0.09093414]
["bitfinex-derivatives","BTCF0:USTF0",1768342419420,0.09448,95357.0,95291.0,0.09093414]
["bitfinex-derivatives","BTCF0:USTF0",1768342419821,0.09448,95357.0,95293.0,0.09093414]
["bitfinex-derivatives","BTCF0:USTF0",1768342420130,0.09448,95357.0,95297.0,0.09093414]
["bitfinex-derivatives","BTCF0:USTF0",1768342420321,0.09448,95369.0,95300.0,0.09874522]
["bitfinex-derivatives","BTCF0:USTF0",1768342420632,0.09994361,95368.0,95302.0,0.09874522]
["bitfinex-derivatives","BTCF0:USTF0",1768342420832,0.09994361,95368.0,95304.0,0.09874522]
["bitfinex-derivatives","BTCF0:USTF0",1768342421329,0.09448,95394.0,95307.0,0.09093414]
["bitfinex-derivatives","BTCF0:USTF0",1768342421519,0.09448,95394.0,95309.0,0.09093414]
["bitfinex-derivatives","BTCF0:USTF0",1768342421719,0.09448,95394.0,95320.0,0.18967936]
["bitfinex-derivatives","BTCF0:USTF0",1768342421920,0.09448,95394.0,95327.0,0.09874522]
["bitfinex-derivatives","BTCF0:USTF0",1768342422127,0.09448,95394.0,95330.0,0.09874522]
["bitfinex-derivatives","BTCF0:USTF0",1768342422320,0.09448,95394.0,95331.0,0.09874522]
["bitfinex-derivatives","BTCF0:USTF0",1768342422521,0.09994361,95398.0,95331.0,0.09874522]
["bitfinex-derivatives","BTCF0:USTF0",1768342422722,0.09448,95397.0,95333.0,0.09874522]
["bitfinex-derivatives","BTCF0:USTF0",1768342422930,0.09448,95397.0,95335.0,0.09874522]
["bitfinex-derivatives","BTCF0:USTF0",1768342424430,0.09448,95397.0,95337.0,0.09874522]
["bitfinex-derivatives","BTCF0:USTF0",1768342424728,0.09994361,95430.0,95339.0,0.09874522]
["bitfinex-derivatives","BTCF0:USTF0",1768342424729,0.09444,95418.0,95339.0,0.09874522]
["bitfinex-derivatives","BTCF0:USTF0",1768342425026,0.09444,95418.0,95342.0,0.09874522]
["bitfinex-derivatives","BTCF0:USTF0",1768342425232,0.09444,95418.0,95344.0,0.09874522]
["bitfinex-derivatives","BTCF0:USTF0",1768342425431,0.09994361,95417.0,95346.0,0.09874522]
["bitfinex-derivatives","BTCF0:USTF0",1768342425733,0.09994361,95417.0,95347.0,0.09874522]
["bitfinex-derivatives","BTCF0:USTF0",1768342425924,0.09444,95418.0,95351.0,0.09093414]
["bitfinex-derivatives","BTCF0:USTF0",1768342426130,0.09444,95418.0,95352.0,0.09874522]
["bitfinex-derivatives","BTCF0:USTF0",1768342426328,0.09444,95418.0,95353.0,0.09874522]
["bitfinex-derivatives","BTCF0:USTF0",1768342426526,0.09444,95418.0,95354.0,0.09874522]
["bitfinex-derivatives","BTCF0:USTF0",1768342426828,0.09751952,95416.0,95355.0,0.09874522]
["bitfinex-derivatives","BTCF0:USTF0",1768342427030,0.09994361,95415.0,95355.0,0.09874522]
["bitfinex-derivatives","BTCF0:USTF0",1768342428119,0.09444,95418.0,95365.0,0.09874522]
["bitfinex-derivatives","BTCF0:USTF0",1768342428532,0.09444,95418.0,95365.0,0.09093414]
["bitfinex-derivatives","BTCF0:USTF0",1768342428834,0.09444,95418.0,95366.0,0.09874522]
["bitfinex-derivatives","BTCF0:USTF0",1768342429035,0.09444,95418.0,95367.0,0.09874522]
["bitfinex-derivatives","BTCF0:USTF0",1768342429234,0.09444,95437.0,95377.0,0.09874522]
["bitfinex-derivatives","BTCF0:USTF0",1768342429425,0.09994361,95436.0,95377.0,0.09874522]
["bitfinex-derivatives","BTCF0:USTF0",1768342429733,0.09994361,95434.0,95383.0,0.00015725]
["bitfinex-derivatives","BTCF0:USTF0",1768342429933,0.09751952,95463.0,95386.0,0.09093414]
["bitfinex-derivatives","BTCF0:USTF0",1768342430230,0.09751952,95472.0,95391.0,0.09874522]
["bitfinex-derivatives","BTCF0:USTF0",1768342430436,0.09751952,95470.0,95391.0,0.09874522]
["bitfinex-derivatives","BTCF0:USTF0",1768342430626,0.09751952,95468.0,95391.0,0.09874522]
["bitfinex-derivatives","BTCF0:USTF0",1768342430827,0.09994361,95467.0,95391.0,0.09874522]
["bitfinex-derivatives","BTCF0:USTF0",1768342431038,0.09751952,95464.0,95391.0,0.09347279]
["bitfinex-derivatives","BTCF0:USTF0",1768342431223,0.09994361,95463.0,95391.0,0.09347279]
["bitfinex-derivatives","BTCF0:USTF0",1768342431426,0.09751952,95462.0,95391.0,0.09347279]
["bitfinex-derivatives","BTCF0:USTF0",1768342431622,0.09994361,95461.0,95391.0,0.09347279]
["bitfinex-derivatives","BTCF0:USTF0",1768342431827,0.09751952,95460.0,95391.0,0.09347279]
["bitfinex-derivatives","BTCF0:USTF0",1768342432032,0.09994361,95459.0,95391.0,0.09347279]
["bitfinex-derivatives","BTCF0:USTF0",1768342432335,0.00015725,95435.0,95391.0,0.09347279]
["bitfinex-derivatives","BTCF0:USTF0",1768342432534,0.09444,95434.0,95391.0,0.09347279]
["bitfinex-derivatives","BTCF0:USTF0",1768342432729,0.00015725,95435.0,95392.0,0.09093414]
["bitfinex-derivatives","BTCF0:USTF0",1768342433043,0.09444,95450.0,95393.0,0.09874522]
["bitfinex-derivatives","BTCF0:USTF0",1768342433227,0.09444,95450.0,95398.0,0.09874522]
["bitfinex-derivatives","BTCF0:USTF0",1768342434140,0.09444,95450.0,95398.0,0.09643513]
["bitfinex-derivatives","BTCF0:USTF0",1768342434539,0.09444,95450.0,95399.0,0.09093414]
["bitfinex-derivatives","BTCF0:USTF0",1768342435133,0.09444,95450.0,95400.0,0.18533414]
["bitfinex-derivatives","BTCF0:USTF0",1768342435340,0.09444,95450.0,95401.0,0.09093414]
["bitfinex-derivatives","BTCF0:USTF0",1768342435931,0.09444,95450.0,95416.0,0.00015725]
["bitfinex-derivatives","BTCF0:USTF0",1768342436129,0.09994361,95488.0,95418.0,0.09874522]
["bitfinex-derivatives","BTCF0:USTF0",1768342436327,0.09994361,95486.0,95419.0,0.09874522]
["bitfinex-derivatives","BTCF0:USTF0",1768342436533,0.09751952,95485.0,95419.0,0.09874522]
["bitfinex-derivatives","BTCF0:USTF0",1768342436737,0.09994361,95456.0,95401.0,0.09874522]
["bitfinex-derivatives","BTCF0:USTF0",1768342436938,0.09994361,95454.0,95401.0,0.09874522]
["bitfinex-derivatives","BTCF0:USTF0",1768342437126,0.09994361,95453.0,95401.0,0.09874522]
["bitfinex-derivatives","BTCF0:USTF0",1768342440140,0.0944,95455.0,95401.0,0.09874522]
["bitfinex-derivatives","BTCF0:USTF0",1768342440336,0.0944,95455.0,95402.0,0.09874522]
["bitfinex-derivatives","BTCF0:USTF0",1768342440548,0.0944,95455.0,95404.0,0.09874522]
["bitfinex-derivatives","BTCF0:USTF0",1768342441040,0.0944,95455.0,95405.0,0.09093414]
["bitfinex-derivatives","BTCF0:USTF0",1768342441233,0.0944,95455.0,95407.0,0.09093414]
["bitfinex-derivatives","BTCF0:USTF0",1768342441440,0.0944,95483.0,95422.0,0.18967936]
["bitfinex-derivatives","BTCF0:USTF0",1768342441742,0.1049,95562.0,95422.0,0.18967936]
["bitfinex-derivatives","BTCF0:USTF0",1768342441743,0.09994361,95505.0,95448.0,0.09874522]
["bitfinex-derivatives","BTCF0:USTF0",1768342441942,0.0944,95504.0,95450.0,0.09874522]
["bitfinex-derivatives","BTCF0:USTF0",1768342442239,0.3776,95540.0,95454.0,0.09874522]
["bitfinex-derivatives","BTCF0:USTF0",1768342442240,0.0944,95515.0,95454.0,0.09874522]
["bitfinex-derivatives","BTCF0:USTF0",1768342442435,0.0944,95526.0,95461.0,0.09874522]
["bitfinex-derivatives","BTCF0:USTF0",1768342442640,0.0944,95526.0,95463.0,0.09874522]
["bitfinex-derivatives","BTCF0:USTF0",1768342442840,0.0944,95526.0,95464.0,0.09874522]
["bitfinex-derivatives","BTCF0:USTF0",1768342443039,0.0944,95526.0,95465.0,0.09874522]
["bitfinex-derivatives","BTCF0:USTF0",1768342443230,0.0944,95526.0,95466.0,0.09874522]
["bitfinex-derivatives","BTCF0:USTF0",1768342443436,0.0944,95526.0,95467.0,0.09874522]
["bitfinex-derivatives","BTCF0:USTF0",1768342443746,0.09994361,95524.0,95468.0,0.09874522]
["bitfinex-derivatives","BTCF0:USTF0",1768342444337,0.09994361,95524.0,95470.0,0.09874522]
["bitfinex-derivatives","BTCF0:USTF0",1768342444739,0.09994361,95523.0,95470.0,0.09874522]
["bitfinex-derivatives","BTCF0:USTF0",1768342444939,0.09874742,95520.0,95460.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768342445152,0.09352774,95519.0,95460.0,0.19079502]
["bitfinex-derivatives","BTCF0:USTF0",1768342445338,0.09352774,95517.0,95460.0,0.19079502]
["bitfinex-derivatives","BTCF0:USTF0",1768342445538,0.09352774,95517.0,95461.0,0.09643502]
["bitfinex-derivatives","BTCF0:USTF0",1768342446137,0.09352774,95517.0,95462.0,0.18746863]
["bitfinex-derivatives","BTCF0:USTF0",1768342446344,0.09436,95521.0,95466.0,0.09643502]
["bitfinex-derivatives","BTCF0:USTF0",1768342446653,0.09436,95521.0,95468.0,0.09643502]
["bitfinex-derivatives","BTCF0:USTF0",1768342446835,0.09352774,95520.0,95468.0,0.09643502]
["bitfinex-derivatives","BTCF0:USTF0",1768342447039,0.09874742,95519.0,95468.0,0.09643502]
["bitfinex-derivatives","BTCF0:USTF0",1768342447233,0.09352774,95518.0,95468.0,0.09643502]
["bitfinex-derivatives","BTCF0:USTF0",1768342447435,0.00015707,95504.0,95469.0,0.09643502]
["bitfinex-derivatives","BTCF0:USTF0",1768342447647,0.00015707,95504.0,95471.0,0.09643502]
["bitfinex-derivatives","BTCF0:USTF0",1768342447849,0.00015707,95504.0,95472.0,0.09643502]
["bitfinex-derivatives","BTCF0:USTF0",1768342448049,0.00015707,95504.0,95460.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768342448249,0.09368481,95504.0,95460.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768342448447,0.09352774,95551.0,95473.0,0.18746863]
["bitfinex-derivatives","BTCF0:USTF0",1768342448650,0.09352774,95551.0,95491.0,0.18746863]
["bitfinex-derivatives","BTCF0:USTF0",1768342448849,0.09436,95552.0,95497.0,0.09103361]
["bitfinex-derivatives","BTCF0:USTF0",1768342449149,0.09436,95552.0,95500.0,0.09643502]
["bitfinex-derivatives","BTCF0:USTF0",1768342449346,0.09436,95552.0,95501.0,0.09643502]
["bitfinex-derivatives","BTCF0:USTF0",1768342449649,0.09436,95552.0,95502.0,0.09643502]
["bitfinex-derivatives","BTCF0:USTF0",1768342449849,0.09436,95552.0,95516.0,0.00015707]
["bitfinex-derivatives","BTCF0:USTF0",1768342450242,0.09352774,95551.0,95516.0,0.00015707]
["bitfinex-derivatives","BTCF0:USTF0",1768342450443,0.09352774,95551.0,95502.0,0.09428346]
["bitfinex-derivatives","BTCF0:USTF0",1768342450643,0.09352774,95551.0,95502.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1768342450844,0.09352774,95551.0,95491.0,0.05696279]
["bitfinex-derivatives","BTCF0:USTF0",1768342451046,0.09352774,95551.0,95491.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1768342451249,0.09352774,95551.0,95492.0,0.09103361]
["bitfinex-derivatives","BTCF0:USTF0",1768342451455,0.09352774,95565.0,95493.0,0.09103361]
["bitfinex-derivatives","BTCF0:USTF0",1768342451644,0.09874742,95576.0,95493.0,0.09103361]
["bitfinex-derivatives","BTCF0:USTF0",1768342451645,0.09352774,95563.0,95494.0,0.09103361]
["bitfinex-derivatives","BTCF0:USTF0",1768342451851,0.09352774,95563.0,95495.0,0.09103361]
["bitfinex-derivatives","BTCF0:USTF0",1768342452051,0.09352774,95563.0,95496.0,0.09103361]
["bitfinex-derivatives","BTCF0:USTF0",1768342452251,0.09352774,95563.0,95497.0,0.09103361]
["bitfinex-derivatives","BTCF0:USTF0",1768342452453,0.09874742,95561.0,95498.0,0.09643502]
["bitfinex-derivatives","BTCF0:USTF0",1768342452647,0.09874742,95559.0,95499.0,0.09643502]
["bitfinex-derivatives","BTCF0:USTF0",1768342452848,0.09352774,95557.0,95500.0,0.09643502]
["bitfinex-derivatives","BTCF0:USTF0",1768342453158,0.09352774,95555.0,95500.0,0.09643502]
["bitfinex-derivatives","BTCF0:USTF0",1768342453346,0.09352774,95554.0,95500.0,0.09643502]
["bitfinex-derivatives","BTCF0:USTF0",1768342453649,0.09432,95553.0,95502.0,0.09643502]
["bitfinex-derivatives","BTCF0:USTF0",1768342453841,0.09432,95553.0,95503.0,0.09643502]
["bitfinex-derivatives","BTCF0:USTF0",1768342454042,0.09432,95553.0,95506.0,0.09643502]
["bitfinex-derivatives","BTCF0:USTF0",1768342454250,0.09352774,95552.0,95507.0,0.09643502]
["bitfinex-derivatives","BTCF0:USTF0",1768342454447,0.09432,95551.0,95508.0,0.09643502]
["bitfinex-derivatives","BTCF0:USTF0",1768342454749,0.09352774,95550.0,95509.0,0.09643502]
["bitfinex-derivatives","BTCF0:USTF0",1768342455050,0.09874742,95547.0,95494.0,0.09643502]
["bitfinex-derivatives","BTCF0:USTF0",1768342455348,0.09352774,95544.0,95494.0,0.09115033]
["bitfinex-derivatives","BTCF0:USTF0",1768342455557,0.09432,95543.0,95494.0,0.09115033]
["bitfinex-derivatives","BTCF0:USTF0",1768342455854,0.09432,95542.0,95494.0,0.10115033]
["bitfinex-derivatives","BTCF0:USTF0",1768342456248,0.09352774,95541.0,95494.0,0.10115033]
["bitfinex-derivatives","BTCF0:USTF0",1768342456641,0.09378217,95541.0,95494.0,0.09115033]
["bitfinex-derivatives","BTCF0:USTF0",1768342456849,0.09117977,95538.0,95475.0,0.05830484]
["bitfinex-derivatives","BTCF0:USTF0",1768342457144,0.09378217,95539.0,95475.0,0.05830484]
["bitfinex-derivatives","BTCF0:USTF0",1768342457145,0.09117977,95536.0,95476.0,0.09718848]
["bitfinex-derivatives","BTCF0:USTF0",1768342457351,0.09117977,95536.0,95500.0,0.17114759]
["bitfinex-derivatives","BTCF0:USTF0",1768342457547,0.09117977,95549.0,95501.0,0.09416094]
["bitfinex-derivatives","BTCF0:USTF0",1768342457752,0.09428,95548.0,95530.0,0.17114759]
["bitfinex-derivatives","BTCF0:USTF0",1768342457947,0.09428,95548.0,95521.0,0.09416094]
["bitfinex-derivatives","BTCF0:USTF0",1768342457948,0.09117977,95577.0,95521.0,0.09416094]
["bitfinex-derivatives","BTCF0:USTF0",1768342458148,0.09428,95576.0,95530.0,0.17114759]
["bitfinex-derivatives","BTCF0:USTF0",1768342458349,0.09117977,95574.0,95521.0,0.09416094]
["bitfinex-derivatives","BTCF0:USTF0",1768342458555,0.09117977,95573.0,95521.0,0.09416094]
["bitfinex-derivatives","BTCF0:USTF0",1768342458858,0.18496194,95569.0,95521.0,0.09416094]
["bitfinex-derivatives","BTCF0:USTF0",1768342459057,0.09117977,95566.0,95521.0,0.09416094]
["bitfinex-derivatives","BTCF0:USTF0",1768342459259,0.09117977,95565.0,95521.0,0.09416094]
["bitfinex-derivatives","BTCF0:USTF0",1768342460957,0.09428,95572.0,95507.0,0.09416094]
["bitfinex-derivatives","BTCF0:USTF0",1768342460958,0.09117977,95556.0,95507.0,0.09416094]
["bitfinex-derivatives","BTCF0:USTF0",1768342461155,0.09117977,95547.0,95493.0,0.09416094]
["bitfinex-derivatives","BTCF0:USTF0",1768342461357,0.09117977,95543.0,95493.0,0.47416094]
["bitfinex-derivatives","BTCF0:USTF0",1768342461559,0.09117977,95543.0,95493.0,0.09416094]
["bitfinex-derivatives","BTCF0:USTF0",1768342461857,0.09117977,95534.0,95480.0,0.26530853]
["bitfinex-derivatives","BTCF0:USTF0",1768342462058,0.09117977,95532.0,95490.0,0.17114759]
["bitfinex-derivatives","BTCF0:USTF0",1768342462362,0.09117977,95532.0,95500.0,0.17114759]
["bitfinex-derivatives","BTCF0:USTF0",1768342462546,0.09117977,95545.0,95501.0,0.09416094]
["bitfinex-derivatives","BTCF0:USTF0",1768342462748,0.09428,95544.0,95501.0,0.09416094]
["bitfinex-derivatives","BTCF0:USTF0",1768342462960,0.09117977,95545.0,95501.0,0.09416094]
["bitfinex-derivatives","BTCF0:USTF0",1768342463455,0.09117977,95543.0,95501.0,0.08887178]
["bitfinex-derivatives","BTCF0:USTF0",1768342463667,0.09117977,95541.0,95501.0,0.08887178]
["bitfinex-derivatives","BTCF0:USTF0",1768342464053,0.09428,95540.0,95501.0,0.08887178]
["bitfinex-derivatives","BTCF0:USTF0",1768342464253,0.09117977,95539.0,95490.0,0.17114759]
["bitfinex-derivatives","BTCF0:USTF0",1768342464456,0.09117977,95539.0,95490.0,0.57114759]
["bitfinex-derivatives","BTCF0:USTF0",1768342464651,0.09117977,95539.0,95490.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1768342464852,0.09378217,95536.0,95490.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1768342465062,0.09117977,95537.0,95490.0,0.57114759]
["bitfinex-derivatives","BTCF0:USTF0",1768342465363,0.09428,95547.0,95506.0,0.09718848]
["bitfinex-derivatives","BTCF0:USTF0",1768342465549,0.09428,95546.0,95509.0,0.09416094]
["bitfinex-derivatives","BTCF0:USTF0",1768342465755,0.09428,95546.0,95510.0,0.09416094]
["bitfinex-derivatives","BTCF0:USTF0",1768342465953,0.09117977,95567.0,95512.0,0.09416094]
["bitfinex-derivatives","BTCF0:USTF0",1768342466161,0.09117977,95567.0,95514.0,0.09416094]
["bitfinex-derivatives","BTCF0:USTF0",1768342466358,0.09117977,95567.0,95516.0,0.09416094]
["bitfinex-derivatives","BTCF0:USTF0",1768342466563,0.09428,95566.0,95518.0,0.09416094]
["bitfinex-derivatives","BTCF0:USTF0",1768342466761,0.09428,95565.0,95520.0,0.09416094]
["bitfinex-derivatives","BTCF0:USTF0",1768342466962,0.09428,95564.0,95522.0,0.09718848]
["bitfinex-derivatives","BTCF0:USTF0",1768342467158,0.09428,95563.0,95525.0,0.09416094]
["bitfinex-derivatives","BTCF0:USTF0",1768342467363,0.09428,95563.0,95526.0,0.09416094]
["bitfinex-derivatives","BTCF0:USTF0",1768342467555,0.09117977,95562.0,95514.0,0.05723078]
["bitfinex-derivatives","BTCF0:USTF0",1768342467759,0.09117977,95562.0,95515.0,0.09416094]
["bitfinex-derivatives","BTCF0:USTF0",1768342467956,0.09117977,95562.0,95516.0,0.09416094]
["bitfinex-derivatives","BTCF0:USTF0",1768342468157,0.09117977,95558.0,95503.0,0.09416094]
["bitfinex-derivatives","BTCF0:USTF0",1768342468454,0.34200085,95590.0,95503.0,0.09416094]
["bitfinex-derivatives","BTCF0:USTF0",1768342468455,0.18496194,95553.0,95503.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1768342468763,0.09117977,95547.0,95494.0,0.09416094]
["bitfinex-derivatives","BTCF0:USTF0",1768342468964,0.09117977,95545.0,95495.0,0.09416094]
["bitfinex-derivatives","BTCF0:USTF0",1768342469165,0.09117977,95545.0,95496.0,0.09416094]
["bitfinex-derivatives","BTCF0:USTF0",1768342469362,0.09117977,95545.0,95498.0,0.09416094]
["bitfinex-derivatives","BTCF0:USTF0",1768342469561,0.09428,95544.0,95504.0,0.09718848]
["bitfinex-derivatives","BTCF0:USTF0",1768342469757,0.09117977,95603.0,95532.0,0.19134942]
["bitfinex-derivatives","BTCF0:USTF0",1768342469964,0.09117977,95603.0,95547.0,0.09416094]
["bitfinex-derivatives","BTCF0:USTF0",1768342470167,0.09117977,95603.0,95549.0,0.09416094]
["bitfinex-derivatives","BTCF0:USTF0",1768342470363,0.09117977,95603.0,95551.0,0.09416094]
["bitfinex-derivatives","BTCF0:USTF0",1768342470566,0.09117977,95603.0,95552.0,0.09416094]
["bitfinex-derivatives","BTCF0:USTF0",1768342470763,0.09117977,95603.0,95553.0,0.09416094]
["bitfinex-derivatives","BTCF0:USTF0",1768342470961,0.09117977,95603.0,95554.0,0.09416094]
["bitfinex-derivatives","BTCF0:USTF0",1768342471262,0.09428,95613.0,95557.0,0.19134942]
["bitfinex-derivatives","BTCF0:USTF0",1768342471469,0.09428,95613.0,95560.0,0.09416094]
["bitfinex-derivatives","BTCF0:USTF0",1768342471665,0.09117977,95612.0,95561.0,0.08898972]
["bitfinex-derivatives","BTCF0:USTF0",1768342471866,0.09117977,95612.0,95562.0,0.09416094]
["bitfinex-derivatives","BTCF0:USTF0",1768342472067,0.09117977,95612.0,95563.0,0.09416094]
["bitfinex-derivatives","BTCF0:USTF0",1768342472267,0.09117977,95612.0,95564.0,0.09416094]
["bitfinex-derivatives","BTCF0:USTF0",1768342472468,0.09117977,95612.0,95565.0,0.09416094]
["bitfinex-derivatives","BTCF0:USTF0",1768342472664,0.09117977,95612.0,95566.0,0.09416094]
["bitfinex-derivatives","BTCF0:USTF0",1768342472866,0.09117977,95612.0,95566.0,0.51416094]
["bitfinex-derivatives","BTCF0:USTF0",1768342473065,0.09424,95616.0,95582.0,0.09416094]
["bitfinex-derivatives","BTCF0:USTF0",1768342473261,0.09117977,95641.0,95585.0,0.09718848]
["bitfinex-derivatives","BTCF0:USTF0",1768342473262,0.09424,95622.0,95585.0,0.09718848]
["bitfinex-derivatives","BTCF0:USTF0",1768342473465,0.09424,95621.0,95586.0,0.09416094]
["bitfinex-derivatives","BTCF0:USTF0",1768342473665,0.09117977,95641.0,95587.0,0.09416094]
["bitfinex-derivatives","BTCF0:USTF0",1768342473866,0.09424,95639.0,95588.0,0.09416094]
["bitfinex-derivatives","BTCF0:USTF0",1768342474067,0.09117977,95641.0,95590.0,0.09416094]
["bitfinex-derivatives","BTCF0:USTF0",1768342474264,0.09117977,95638.0,95591.0,0.09416094]
["bitfinex-derivatives","BTCF0:USTF0",1768342474468,0.09117977,95638.0,95591.0,0.51416094]
["bitfinex-derivatives","BTCF0:USTF0",1768342474774,0.09117977,95634.0,95591.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1768342475074,0.09424,95639.0,95592.0,0.09680746]
["bitfinex-derivatives","BTCF0:USTF0",1768342475266,0.09718378,95648.0,95593.0,0.09680746]
["bitfinex-derivatives","BTCF0:USTF0",1768342475470,0.09718378,95661.0,95608.0,0.09214003]
["bitfinex-derivatives","BTCF0:USTF0",1768342475676,0.09718378,95661.0,95613.0,0.09680746]
["bitfinex-derivatives","BTCF0:USTF0",1768342475866,0.09718378,95661.0,95614.0,0.09680746]
["bitfinex-derivatives","BTCF0:USTF0",1768342476168,0.091546,95667.0,95614.0,0.09680746]
["bitfinex-derivatives","BTCF0:USTF0",1768342476169,0.09424,95667.0,95623.0,0.09214003]
["bitfinex-derivatives","BTCF0:USTF0",1768342476378,0.09424,95667.0,95629.0,0.09680746]
["bitfinex-derivatives","BTCF0:USTF0",1768342476569,0.09424,95674.0,95632.0,0.09214003]
["bitfinex-derivatives","BTCF0:USTF0",1768342476770,0.09718378,95691.0,95635.0,0.09680746]
["bitfinex-derivatives","BTCF0:USTF0",1768342476964,0.09424,95690.0,95637.0,0.09680746]
["bitfinex-derivatives","BTCF0:USTF0",1768342477166,0.01277664,95733.0,95637.0,0.09680746]
["bitfinex-derivatives","BTCF0:USTF0",1768342477167,0.09418378,95715.0,95640.0,0.09680746]
["bitfinex-derivatives","BTCF0:USTF0",1768342477368,0.09424,95727.0,95664.0,0.09214003]
["bitfinex-derivatives","BTCF0:USTF0",1768342477673,0.09424,95727.0,95665.0,0.09680746]
["bitfinex-derivatives","BTCF0:USTF0",1768342477978,0.091546,95726.0,95666.0,0.09680746]
["bitfinex-derivatives","BTCF0:USTF0",1768342478170,0.091546,95726.0,95667.0,0.09680746]
["bitfinex-derivatives","BTCF0:USTF0",1768342478474,0.091546,95726.0,95667.0,0.47680746]
["bitfinex-derivatives","BTCF0:USTF0",1768342478677,0.091546,95726.0,95667.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1768342478866,0.091546,95726.0,95653.0,0.09680746]
["bitfinex-derivatives","BTCF0:USTF0",1768342478867,0.091546,95726.0,95670.0,0.09680746]
["bitfinex-derivatives","BTCF0:USTF0",1768342479066,0.091546,95726.0,95670.0,0.51680746]
["bitfinex-derivatives","BTCF0:USTF0",1768342479265,0.09718378,95725.0,95671.0,0.09680746]
["bitfinex-derivatives","BTCF0:USTF0",1768342479570,0.185696,95724.0,95672.0,0.09680746]
["bitfinex-derivatives","BTCF0:USTF0",1768342479870,0.09718378,95722.0,95673.0,0.09151606]
["bitfinex-derivatives","BTCF0:USTF0",1768342480078,0.09718378,95715.0,95673.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768342480373,0.09718378,95713.0,95655.0,0.09214003]
["bitfinex-derivatives","BTCF0:USTF0",1768342480573,0.0942,95712.0,95656.0,0.09214003]
["bitfinex-derivatives","BTCF0:USTF0",1768342480774,0.0942,95712.0,95656.0,0.46214003]
["bitfinex-derivatives","BTCF0:USTF0",1768342481071,0.09718378,95710.0,95657.0,0.09214003]
["bitfinex-derivatives","BTCF0:USTF0",1768342481279,0.0942,95709.0,95658.0,0.09214003]
["bitfinex-derivatives","BTCF0:USTF0",1768342481495,0.09718378,95728.0,95659.0,0.09214003]
["bitfinex-derivatives","BTCF0:USTF0",1768342481670,0.09718378,95726.0,95661.0,0.09214003]
["bitfinex-derivatives","BTCF0:USTF0",1768342481980,0.09718378,95723.0,95662.0,0.09680746]
["bitfinex-derivatives","BTCF0:USTF0",1768342482278,0.09713378,95723.0,95663.0,0.09680746]
["bitfinex-derivatives","BTCF0:USTF0",1768342482478,0.09713378,95723.0,95665.0,0.09680746]
["bitfinex-derivatives","BTCF0:USTF0",1768342482678,0.09416,95722.0,95666.0,0.09214003]
["bitfinex-derivatives","BTCF0:USTF0",1768342482878,0.091546,95721.0,95667.0,0.09680746]
["bitfinex-derivatives","BTCF0:USTF0",1768342483073,0.091546,95721.0,95667.0,0.46680746]
["bitfinex-derivatives","BTCF0:USTF0",1768342483270,0.091546,95719.0,95656.0,0.05740271]
["bitfinex-derivatives","BTCF0:USTF0",1768342483475,0.00015672,95704.0,95673.0,0.09680746]
["bitfinex-derivatives","BTCF0:USTF0",1768342483678,0.091546,95735.0,95676.0,0.09680746]
["bitfinex-derivatives","BTCF0:USTF0",1768342483880,0.09416,95734.0,95679.0,0.09680746]
["bitfinex-derivatives","BTCF0:USTF0",1768342484182,0.09416,95734.0,95680.0,0.09680746]
["bitfinex-derivatives","BTCF0:USTF0",1768342484380,0.091546,95732.0,95681.0,0.09680746]
["bitfinex-derivatives","BTCF0:USTF0",1768342484681,0.091546,95728.0,95681.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1768342484882,0.09718378,95727.0,95681.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1768342485081,0.09718378,95723.0,95681.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1768342485278,0.09718378,95721.0,95667.0,0.09680746]
["bitfinex-derivatives","BTCF0:USTF0",1768342485480,0.091546,95718.0,95667.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1768342485776,0.091546,95716.0,95667.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1768342485982,0.09718378,95715.0,95667.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1768342486176,0.09718378,95705.0,95654.0,0.09680746]
["bitfinex-derivatives","BTCF0:USTF0",1768342486376,0.09718378,95703.0,95654.0,0.45680746]
["bitfinex-derivatives","BTCF0:USTF0",1768342486776,0.09718378,95699.0,95654.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1768342487080,0.09718378,95699.0,95660.0,0.17052765]
["bitfinex-derivatives","BTCF0:USTF0",1768342487283,0.09416,95698.0,95660.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1768342487578,0.09416,95698.0,95660.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1768342487768,0.09718378,95699.0,95660.0,0.35470748]
["bitfinex-derivatives","BTCF0:USTF0",1768342487974,0.09718378,95697.0,95660.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1768342488186,0.09718378,95695.0,95640.0,0.09680746]
["bitfinex-derivatives","BTCF0:USTF0",1768342488386,0.091546,95690.0,95640.0,0.09680746]
["bitfinex-derivatives","BTCF0:USTF0",1768342488676,0.09718378,95687.0,95640.0,0.45680746]
["bitfinex-derivatives","BTCF0:USTF0",1768342488878,0.09718378,95685.0,95640.0,0.45680746]
["bitfinex-derivatives","BTCF0:USTF0",1768342489179,0.19134378,95684.0,95640.0,0.45680746]
["bitfinex-derivatives","BTCF0:USTF0",1768342489375,0.09718378,95683.0,95640.0,0.45680746]
["bitfinex-derivatives","BTCF0:USTF0",1768342489786,0.09718378,95683.0,95605.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768342489787,0.091546,95680.0,95615.0,0.09680746]
["bitfinex-derivatives","BTCF0:USTF0",1768342489974,0.09718378,95679.0,95631.0,0.09680746]
["bitfinex-derivatives","BTCF0:USTF0",1768342490171,0.09416,95678.0,95632.0,0.09680746]
["bitfinex-derivatives","BTCF0:USTF0",1768342490370,0.09718378,95677.0,95632.0,0.49680746]
["bitfinex-derivatives","BTCF0:USTF0",1768342490576,0.09718378,95677.0,95633.0,0.09680746]
["bitfinex-derivatives","BTCF0:USTF0",1768342490778,0.09718378,95677.0,95634.0,0.09680746]
["bitfinex-derivatives","BTCF0:USTF0",1768342490984,0.09412,95676.0,95635.0,0.09680746]
["bitfinex-derivatives","BTCF0:USTF0",1768342491282,0.09718378,95701.0,95639.0,0.09680746]
["bitfinex-derivatives","BTCF0:USTF0",1768342491584,0.09412,95700.0,95651.0,0.09680746]
["bitfinex-derivatives","BTCF0:USTF0",1768342491788,0.09718378,95700.0,95654.0,0.09680746]
["bitfinex-derivatives","BTCF0:USTF0",1768342491988,0.09412,95699.0,95656.0,0.09680746]
["bitfinex-derivatives","BTCF0:USTF0",1768342492289,0.09412,95705.0,95659.0,0.09214003]
["bitfinex-derivatives","BTCF0:USTF0",1768342492483,0.09718378,95717.0,95662.0,0.09680746]
["bitfinex-derivatives","BTCF0:USTF0",1768342492782,0.09412,95716.0,95663.0,0.09214003]
["bitfinex-derivatives","BTCF0:USTF0",1768342492984,0.091546,95725.0,95666.0,0.09680746]
["bitfinex-derivatives","BTCF0:USTF0",1768342493179,0.09412,95715.0,95668.0,0.09680746]
["bitfinex-derivatives","BTCF0:USTF0",1768342493388,0.09718378,95714.0,95669.0,0.09680746]
["bitfinex-derivatives","BTCF0:USTF0",1768342493581,0.09718378,95713.0,95669.0,0.50680746]
["bitfinex-derivatives","BTCF0:USTF0",1768342493774,0.08284978,95715.0,95669.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1768342494092,0.48284978,95715.0,95635.0,0.09680746]
["bitfinex-derivatives","BTCF0:USTF0",1768342494290,0.08284978,95715.0,95635.0,0.44680746]
["bitfinex-derivatives","BTCF0:USTF0",1768342494683,0.08284978,95715.0,95635.0,0.09680746]
["bitfinex-derivatives","BTCF0:USTF0",1768342494684,0.48284978,95715.0,95635.0,0.09680746]
["bitfinex-derivatives","BTCF0:USTF0",1768342494988,0.34110828,95700.0,95635.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1768342495181,0.3766,95699.0,95635.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1768342495583,0.4,95698.0,95635.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1768342495893,0.09718378,95681.0,95635.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1768342496194,0.09718378,95677.0,95635.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1768342496495,0.09718378,95672.0,95635.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1768342497193,0.08872978,95673.0,95635.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1768342497886,0.08872978,95673.0,95636.0,0.09680746]
["bitfinex-derivatives","BTCF0:USTF0",1768342498183,0.08872978,95673.0,95636.0,0.15680746]
["bitfinex-derivatives","BTCF0:USTF0",1768342498378,0.87612,95696.0,95637.0,0.09680746]
["bitfinex-derivatives","BTCF0:USTF0",1768342498589,0.09412,95695.0,95642.0,0.09680746]
["bitfinex-derivatives","BTCF0:USTF0",1768342498784,0.0502172,95754.0,95644.0,0.09680746]
["bitfinex-derivatives","BTCF0:USTF0",1768342498986,0.09412,95729.0,95646.0,0.09680746]
["bitfinex-derivatives","BTCF0:USTF0",1768342499183,0.18872978,95724.0,95647.0,0.09680746]
["bitfinex-derivatives","BTCF0:USTF0",1768342499386,0.18872978,95716.0,95648.0,0.09680746]
["bitfinex-derivatives","BTCF0:USTF0",1768342499595,0.18872978,95704.0,95649.0,0.09680746]
["bitfinex-derivatives","BTCF0:USTF0",1768342499794,0.091546,95699.0,95650.0,0.09680746]
["bitfinex-derivatives","BTCF0:USTF0",1768342500091,0.09412,95698.0,95651.0,0.09680746]
["bitfinex-derivatives","BTCF0:USTF0",1768342500291,0.09718378,95713.0,95655.0,0.09214003]
["bitfinex-derivatives","BTCF0:USTF0",1768342500497,0.09718378,95727.0,95660.0,0.09680746]
["bitfinex-derivatives","BTCF0:USTF0",1768342500683,0.09718378,95723.0,95662.0,0.09680746]
["bitfinex-derivatives","BTCF0:USTF0",1768342500993,0.09718378,95716.0,95666.0,0.18894749]
["bitfinex-derivatives","BTCF0:USTF0",1768342501291,0.06697854,95792.0,95670.0,0.09680746]
["bitfinex-derivatives","BTCF0:USTF0",1768342501292,0.18872978,95729.0,95670.0,0.09680746]
["bitfinex-derivatives","BTCF0:USTF0",1768342501478,0.09718378,95757.0,95675.0,0.09214003]
["bitfinex-derivatives","BTCF0:USTF0",1768342501793,0.09412,95754.0,95679.0,0.09214003]
["bitfinex-derivatives","BTCF0:USTF0",1768342501978,0.09412,95754.0,95681.0,0.09214003]
["bitfinex-derivatives","BTCF0:USTF0",1768342502289,0.047,95773.0,95716.0,0.09680746]
["bitfinex-derivatives","BTCF0:USTF0",1768342502587,0.047,95773.0,95735.0,0.09680746]
["bitfinex-derivatives","BTCF0:USTF0",1768342502790,0.09412,95772.0,95736.0,0.09680746]
["bitfinex-derivatives","BTCF0:USTF0",1768342502990,0.09412,95772.0,95717.0,0.10449375]
["bitfinex-derivatives","BTCF0:USTF0",1768342502991,0.091546,95769.0,95722.0,0.09680746]
["bitfinex-derivatives","BTCF0:USTF0",1768342503293,0.047,95773.0,95686.0,0.2371905]
["bitfinex-derivatives","BTCF0:USTF0",1768342503294,0.047,95773.0,95724.0,0.09680746]
["bitfinex-derivatives","BTCF0:USTF0",1768342503588,0.091546,95768.0,95724.0,0.46680746]
["bitfinex-derivatives","BTCF0:USTF0",1768342503794,0.09718378,95767.0,95724.0,0.46680746]
["bitfinex-derivatives","BTCF0:USTF0",1768342504002,0.09718378,95763.0,95724.0,0.16151382]
["bitfinex-derivatives","BTCF0:USTF0",1768342504292,0.09718378,95757.0,95674.0,0.08411882]
["bitfinex-derivatives","BTCF0:USTF0",1768342504589,0.09718378,95753.0,95677.0,0.09214003]
["bitfinex-derivatives","BTCF0:USTF0",1768342504789,0.09718378,95751.0,95678.0,0.09214003]
["bitfinex-derivatives","BTCF0:USTF0",1768342504991,0.09319561,95748.0,95678.0,0.50214003]
["bitfinex-derivatives","BTCF0:USTF0",1768342505194,0.09166522,95741.0,95678.0,0.50214003]
["bitfinex-derivatives","BTCF0:USTF0",1768342505394,0.09166522,95741.0,95679.0,0.09037257]
["bitfinex-derivatives","BTCF0:USTF0",1768342505593,0.09166522,95741.0,95680.0,0.09037257]
["bitfinex-derivatives","BTCF0:USTF0",1768342505786,0.09166522,95737.0,95680.0,0.49037257]
["bitfinex-derivatives","BTCF0:USTF0",1768342505985,0.09166522,95735.0,95680.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1768342506285,0.09412,95747.0,95676.0,0.00011716]
["bitfinex-derivatives","BTCF0:USTF0",1768342506286,0.09166522,95731.0,95676.0,0.00011716]
["bitfinex-derivatives","BTCF0:USTF0",1768342506486,0.09166522,95727.0,95677.0,0.09463675]
["bitfinex-derivatives","BTCF0:USTF0",1768342506801,0.09166522,95723.0,95677.0,0.38463675]
["bitfinex-derivatives","BTCF0:USTF0",1768342507097,0.09319561,95718.0,95676.0,0.00011716]
["bitfinex-derivatives","BTCF0:USTF0",1768342507289,0.18486083,95716.0,95676.0,0.00011716]
["bitfinex-derivatives","BTCF0:USTF0",1768342507491,0.09319561,95707.0,95650.0,0.09463675]
["bitfinex-derivatives","BTCF0:USTF0",1768342507680,0.09166522,95697.0,95658.0,0.4117601]
["bitfinex-derivatives","BTCF0:USTF0",1768342507993,0.18486083,95692.0,95658.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1768342508296,0.09166522,95686.0,95646.0,0.09463675]
["bitfinex-derivatives","BTCF0:USTF0",1768342508594,0.09422447,95685.0,95647.0,0.09463675]
["bitfinex-derivatives","BTCF0:USTF0",1768342508794,0.09412,95684.0,95647.0,0.45463675]
["bitfinex-derivatives","BTCF0:USTF0",1768342508992,0.09412,95684.0,95647.0,0.09463675]
["bitfinex-derivatives","BTCF0:USTF0",1768342509202,0.09412,95684.0,95648.0,0.09463675]
["bitfinex-derivatives","BTCF0:USTF0",1768342509392,0.09412,95683.0,95648.0,0.51463675]
["bitfinex-derivatives","BTCF0:USTF0",1768342509891,0.00010447,95685.0,95648.0,0.51463675]
["bitfinex-derivatives","BTCF0:USTF0",1768342510094,0.09412,95684.0,95648.0,0.51463675]
["bitfinex-derivatives","BTCF0:USTF0",1768342510881,0.09166522,95680.0,95648.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768342511084,0.09412,95684.0,95635.0,0.09463675]
["bitfinex-derivatives","BTCF0:USTF0",1768342511085,0.09166522,95678.0,95635.0,0.09463675]
["bitfinex-derivatives","BTCF0:USTF0",1768342511285,0.09166522,95676.0,95635.0,0.48463675]
["bitfinex-derivatives","BTCF0:USTF0",1768342511486,0.09319561,95673.0,95624.0,0.00012014]
["bitfinex-derivatives","BTCF0:USTF0",1768342511784,0.09319561,95669.0,95624.0,0.00012014]
["bitfinex-derivatives","BTCF0:USTF0",1768342511991,0.09319561,95667.0,95609.0,0.09463675]
["bitfinex-derivatives","BTCF0:USTF0",1768342512187,0.09319561,95665.0,95609.0,0.46463675]
["bitfinex-derivatives","BTCF0:USTF0",1768342512495,0.09166522,95662.0,95609.0,0.46463675]
["bitfinex-derivatives","BTCF0:USTF0",1768342512696,0.18486083,95650.0,95609.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1768342512997,0.09166522,95644.0,95596.0,0.09463675]
["bitfinex-derivatives","BTCF0:USTF0",1768342513182,0.09412,95643.0,95597.0,0.09463675]
["bitfinex-derivatives","BTCF0:USTF0",1768342513386,0.09412,95643.0,95598.0,0.09463675]
["bitfinex-derivatives","BTCF0:USTF0",1768342513592,0.09412,95643.0,95599.0,0.09463675]
["bitfinex-derivatives","BTCF0:USTF0",1768342513793,0.09412,95643.0,95600.0,0.09463675]
["bitfinex-derivatives","BTCF0:USTF0",1768342514089,0.09166522,95642.0,95601.0,0.09463675]
["bitfinex-derivatives","BTCF0:USTF0",1768342514384,0.09166522,95642.0,95602.0,0.09463675]
["bitfinex-derivatives","BTCF0:USTF0",1768342514590,0.00011734,95649.0,95603.0,0.18500932]
["bitfinex-derivatives","BTCF0:USTF0",1768342514790,0.09412,95648.0,95612.0,0.09463675]
["bitfinex-derivatives","BTCF0:USTF0",1768342514994,0.09412,95648.0,95613.0,0.09463675]
["bitfinex-derivatives","BTCF0:USTF0",1768342515198,0.09412,95648.0,95614.0,0.09463675]
["bitfinex-derivatives","BTCF0:USTF0",1768342515403,0.09412,95648.0,95614.0,0.46463675]
["bitfinex-derivatives","BTCF0:USTF0",1768342515584,0.09166522,95645.0,95599.0,0.09463675]
["bitfinex-derivatives","BTCF0:USTF0",1768342515785,0.09319561,95643.0,95599.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1768342515990,0.09166522,95640.0,95586.0,0.09463675]
["bitfinex-derivatives","BTCF0:USTF0",1768342516292,0.09179707,95639.0,95587.0,0.09463675]
["bitfinex-derivatives","BTCF0:USTF0",1768342516484,0.18591707,95639.0,95588.0,0.09463675]
["bitfinex-derivatives","BTCF0:USTF0",1768342516690,0.18591707,95639.0,95589.0,0.09463675]
["bitfinex-derivatives","BTCF0:USTF0",1768342516891,0.0989002,95637.0,95590.0,0.09280675]
["bitfinex-derivatives","BTCF0:USTF0",1768342517199,0.0989002,95637.0,95591.0,0.09280675]
["bitfinex-derivatives","BTCF0:USTF0",1768342517395,0.0989002,95637.0,95592.0,0.09280675]
["bitfinex-derivatives","BTCF0:USTF0",1768342517595,0.0989002,95631.0,95592.0,0.51280675]
["bitfinex-derivatives","BTCF0:USTF0",1768342517900,0.0989002,95631.0,95592.0,0.27280675]
["bitfinex-derivatives","BTCF0:USTF0",1768342518098,0.0989002,95631.0,95592.0,0.09280675]
["bitfinex-derivatives","BTCF0:USTF0",1768342518293,0.0975492,95629.0,95592.0,0.09280675]
["bitfinex-derivatives","BTCF0:USTF0",1768342518493,0.0989002,95628.0,95592.0,0.09280675]
["bitfinex-derivatives","BTCF0:USTF0",1768342518906,0.1964494,95627.0,95580.0,0.09280675]
["bitfinex-derivatives","BTCF0:USTF0",1768342519095,0.09416,95626.0,95586.0,0.09280675]
["bitfinex-derivatives","BTCF0:USTF0",1768342519396,0.00010132,95630.0,95587.0,0.09280675]
["bitfinex-derivatives","BTCF0:USTF0",1768342519699,0.00010132,95630.0,95589.0,0.09678531]
["bitfinex-derivatives","BTCF0:USTF0",1768342519899,0.09416,95629.0,95591.0,0.09678531]
["bitfinex-derivatives","BTCF0:USTF0",1768342520095,0.09416,95628.0,95594.0,0.09280675]
["bitfinex-derivatives","BTCF0:USTF0",1768342520296,0.09416,95628.0,95596.0,0.09280675]
["bitfinex-derivatives","BTCF0:USTF0",1768342520497,0.09416,95628.0,95597.0,0.09280675]
["bitfinex-derivatives","BTCF0:USTF0",1768342520701,0.09416,95628.0,95598.0,0.09280675]
["bitfinex-derivatives","BTCF0:USTF0",1768342520904,0.09416,95628.0,95599.0,0.09280675]
["bitfinex-derivatives","BTCF0:USTF0",1768342521594,0.09416,95628.0,95586.0,0.09280675]
["bitfinex-derivatives","BTCF0:USTF0",1768342521795,0.0989002,95627.0,95586.0,0.48280675]
["bitfinex-derivatives","BTCF0:USTF0",1768342522196,0.0989002,95627.0,95587.0,0.09280675]
["bitfinex-derivatives","BTCF0:USTF0",1768342522396,0.0989002,95627.0,95587.0,0.46280675]
["bitfinex-derivatives","BTCF0:USTF0",1768342522600,0.09416,95628.0,95587.0,0.46280675]
["bitfinex-derivatives","BTCF0:USTF0",1768342522601,0.09416,95628.0,95588.0,0.09280675]
["bitfinex-derivatives","BTCF0:USTF0",1768342522907,0.09416,95628.0,95589.0,0.09280675]
["bitfinex-derivatives","BTCF0:USTF0",1768342523104,0.00010132,95630.0,95592.0,0.09280675]
["bitfinex-derivatives","BTCF0:USTF0",1768342523295,0.09416,95629.0,95594.0,0.09280675]
["bitfinex-derivatives","BTCF0:USTF0",1768342523496,0.09416,95629.0,95596.0,0.09280675]
["bitfinex-derivatives","BTCF0:USTF0",1768342523696,0.09416,95629.0,95601.0,0.09280675]
["bitfinex-derivatives","BTCF0:USTF0",1768342523904,0.09416,95629.0,95602.0,0.09280675]
["bitfinex-derivatives","BTCF0:USTF0",1768342524106,0.09416,95629.0,95603.0,0.09280675]
["bitfinex-derivatives","BTCF0:USTF0",1768342524313,0.09416,95629.0,95604.0,0.09280675]
["bitfinex-derivatives","BTCF0:USTF0",1768342524608,0.09416,95629.0,95605.0,0.09280675]
["bitfinex-derivatives","BTCF0:USTF0",1768342524801,0.09416,95629.0,95606.0,0.09280675]
["bitfinex-derivatives","BTCF0:USTF0",1768342525108,0.09416,95629.0,95606.0,0.15280675]
["bitfinex-derivatives","BTCF0:USTF0",1768342526105,0.09416,95629.0,95593.0,0.09280675]
["bitfinex-derivatives","BTCF0:USTF0",1768342526411,0.1930602,95629.0,95593.0,0.48280675]
["bitfinex-derivatives","BTCF0:USTF0",1768342526705,0.0989002,95627.0,95593.0,0.10280675]
["bitfinex-derivatives","BTCF0:USTF0",1768342526910,0.0989002,95627.0,95593.0,0.09280675]
["bitfinex-derivatives","BTCF0:USTF0",1768342527511,0.00015689,95620.0,95593.0,0.09280675]
["bitfinex-derivatives","BTCF0:USTF0",1768342527708,0.0989002,95651.0,95597.0,0.18959206]
["bitfinex-derivatives","BTCF0:USTF0",1768342527907,0.09416,95650.0,95600.0,0.09296364]
["bitfinex-derivatives","BTCF0:USTF0",1768342528110,0.09416,95650.0,95601.0,0.09280675]
["bitfinex-derivatives","BTCF0:USTF0",1768342528408,0.0989002,95641.0,95602.0,0.09280675]
["bitfinex-derivatives","BTCF0:USTF0",1768342528607,0.0989002,95639.0,95600.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1768342528802,0.1964494,95637.0,95600.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1768342529006,0.29071127,95636.0,95600.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1768342529307,0.09416,95635.0,95602.0,0.09280675]
["bitfinex-derivatives","BTCF0:USTF0",1768342529508,0.00010187,95636.0,95603.0,0.09678531]
["bitfinex-derivatives","BTCF0:USTF0",1768342529711,0.09416,95635.0,95611.0,0.09280675]
["bitfinex-derivatives","BTCF0:USTF0",1768342529910,0.09416,95634.0,95612.0,0.09280675]
["bitfinex-derivatives","BTCF0:USTF0",1768342530104,0.09416,95634.0,95609.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1768342530412,0.09416,95634.0,95609.0,0.16015689]
["bitfinex-derivatives","BTCF0:USTF0",1768342530613,5.784e-05,95633.0,95609.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1768342530910,0.09895804,95633.0,95609.0,0.00015689]
["bitfinex-derivatives","BTCF0:USTF0",1768342531105,0.0975492,95630.0,95573.0,0.09280675]
["bitfinex-derivatives","BTCF0:USTF0",1768342531307,5.784e-05,95633.0,95561.0,0.09280675]
["bitfinex-derivatives","BTCF0:USTF0",1768342531308,0.0975492,95626.0,95561.0,0.09280675]
["bitfinex-derivatives","BTCF0:USTF0",1768342531612,0.0989002,95587.0,95537.0,0.09678531]
["bitfinex-derivatives","BTCF0:USTF0",1768342531804,0.0989002,95585.0,95537.0,0.45678531]
["bitfinex-derivatives","BTCF0:USTF0",1768342532209,0.0989002,95583.0,95537.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1768342532508,0.0989002,95578.0,95510.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768342532709,0.1964494,95562.0,95510.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1768342532904,0.0989002,95534.0,95510.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768342533209,0.0989002,95529.0,95495.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768342533413,0.0989002,95527.0,95495.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768342534103,0.0989002,95525.0,95495.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768342534308,0.0989002,95520.0,95469.0,0.09280675]
["bitfinex-derivatives","BTCF0:USTF0",1768342534509,0.0975492,95517.0,95465.0,0.00013324]
["bitfinex-derivatives","BTCF0:USTF0",1768342534706,0.0975492,95515.0,95465.0,0.00013324]
["bitfinex-derivatives","BTCF0:USTF0",1768342535014,0.18908181,95512.0,95465.0,0.00013324]
["bitfinex-derivatives","BTCF0:USTF0",1768342535310,0.09262014,95509.0,95465.0,0.00013324]
["bitfinex-derivatives","BTCF0:USTF0",1768342535513,0.0942,95508.0,95465.0,0.00013324]
["bitfinex-derivatives","BTCF0:USTF0",1768342535714,0.09262014,95507.0,95465.0,0.00013324]
["bitfinex-derivatives","BTCF0:USTF0",1768342535907,0.09646167,95506.0,95465.0,0.00013324]
["bitfinex-derivatives","BTCF0:USTF0",1768342536213,0.09262014,95505.0,95465.0,0.00013324]
["bitfinex-derivatives","BTCF0:USTF0",1768342536410,0.09272824,95504.0,95465.0,0.00013324]
["bitfinex-derivatives","BTCF0:USTF0",1768342536614,0.18908181,95502.0,95465.0,0.00013324]
["bitfinex-derivatives","BTCF0:USTF0",1768342536910,0.18908181,95500.0,95465.0,0.00013324]
["bitfinex-derivatives","BTCF0:USTF0",1768342537210,0.0001081,95504.0,95434.0,0.09733276]
["bitfinex-derivatives","BTCF0:USTF0",1768342537211,0.09262014,95496.0,95434.0,0.09733276]
["bitfinex-derivatives","BTCF0:USTF0",1768342537417,0.18908181,95495.0,95430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768342537610,0.18908181,95493.0,95430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768342537809,0.18908181,95492.0,95430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768342538113,0.09262014,95490.0,95443.0,0.09733276]
["bitfinex-derivatives","BTCF0:USTF0",1768342538318,0.09262014,95490.0,95430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768342538319,0.09424,95489.0,95451.0,0.09733276]
["bitfinex-derivatives","BTCF0:USTF0",1768342538613,0.09424,95489.0,95450.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1768342538614,0.09262014,95488.0,95450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768342538814,0.09262014,95486.0,95450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768342539119,0.09262014,95484.0,95450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768342539306,0.18921717,95483.0,95450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768342539611,0.18908181,95480.0,95450.0,0.00995]
["bitfinex-derivatives","BTCF0:USTF0",1768342539916,0.00013536,95483.0,95430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768342539917,0.18908181,95478.0,95430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768342540216,0.18908181,95476.0,95430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768342540515,0.18908181,95471.0,95430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768342540713,0.18908181,95469.0,95430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768342540909,0.18908181,95467.0,95430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768342541212,0.00010906,95470.0,95430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768342541213,0.09646167,95465.0,95430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768342541532,0.00010906,95470.0,95430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768342541533,0.18908181,95462.0,95430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768342541703,0.66282014,95461.0,95418.0,0.09733276]
["bitfinex-derivatives","BTCF0:USTF0",1768342541904,9.971e-05,95460.0,95422.0,0.19569542]
["bitfinex-derivatives","BTCF0:USTF0",1768342542105,0.09424,95464.0,95434.0,0.09733276]
["bitfinex-derivatives","BTCF0:USTF0",1768342542312,0.09262014,95487.0,95434.0,0.09733276]
["bitfinex-derivatives","BTCF0:USTF0",1768342542313,0.09262014,95487.0,95436.0,0.09733276]
["bitfinex-derivatives","BTCF0:USTF0",1768342542507,0.09428,95486.0,95438.0,0.09733276]
["bitfinex-derivatives","BTCF0:USTF0",1768342542702,0.09262014,95485.0,95439.0,0.09728276]
["bitfinex-derivatives","BTCF0:USTF0",1768342542924,0.09428,95484.0,95440.0,0.09836266]
["bitfinex-derivatives","BTCF0:USTF0",1768342543215,0.09262014,95482.0,95440.0,0.43836266]
["bitfinex-derivatives","BTCF0:USTF0",1768342543607,0.09262014,95482.0,95420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768342543608,0.09262014,95480.0,95425.0,0.09836266]
["bitfinex-derivatives","BTCF0:USTF0",1768342543811,0.09262014,95477.0,95425.0,0.47836266]
["bitfinex-derivatives","BTCF0:USTF0",1768342544117,0.09262014,95475.0,95425.0,0.47836266]
["bitfinex-derivatives","BTCF0:USTF0",1768342544510,0.09262014,95473.0,95425.0,0.49836266]
["bitfinex-derivatives","BTCF0:USTF0",1768342544817,0.09262014,95471.0,95421.0,0.09733276]
["bitfinex-derivatives","BTCF0:USTF0",1768342545111,0.09262014,95467.0,95420.0,0.10733276]
["bitfinex-derivatives","BTCF0:USTF0",1768342545315,0.00012167,95474.0,95423.0,0.09836266]
["bitfinex-derivatives","BTCF0:USTF0",1768342545517,0.09428,95473.0,95426.0,0.09733276]
["bitfinex-derivatives","BTCF0:USTF0",1768342545709,0.09262014,95472.0,95428.0,0.09733276]
["bitfinex-derivatives","BTCF0:USTF0",1768342545911,0.09428,95471.0,95435.0,0.09733276]
["bitfinex-derivatives","BTCF0:USTF0",1768342546110,0.09262014,95468.0,95420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768342546314,0.09439206,95467.0,95420.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1768342546513,0.09428,95466.0,95420.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1768342546813,0.09262014,95465.0,95420.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1768342547005,0.09262014,95465.0,95420.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1768342547208,0.09262014,95463.0,95420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768342547409,0.09428,95466.0,95369.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768342547410,0.09262014,95461.0,95369.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768342547613,0.09262014,95460.0,95409.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1768342547812,0.09262014,95458.0,95409.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1768342548010,0.09262014,95456.0,95409.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768342548209,0.18908181,95454.0,95409.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768342548409,0.18908181,95451.0,95409.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768342548610,0.18908181,95448.0,95409.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768342548821,0.18908181,95446.0,95409.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768342549118,0.18908181,95446.0,95389.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768342549119,0.18908181,95443.0,95389.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768342549316,0.18908181,95440.0,95389.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768342549509,7.391e-05,95445.0,95412.0,0.0001042]
["bitfinex-derivatives","BTCF0:USTF0",1768342549510,0.09432,95441.0,95412.0,0.0001042]
["bitfinex-derivatives","BTCF0:USTF0",1768342549710,0.00010697,95440.0,95412.0,0.09743696]
["bitfinex-derivatives","BTCF0:USTF0",1768342549919,0.09272711,95440.0,95412.0,0.0001042]
["bitfinex-derivatives","BTCF0:USTF0",1768342550114,0.09262014,95440.0,95412.0,0.0001042]
["bitfinex-derivatives","BTCF0:USTF0",1768342550418,0.00010545,95439.0,95412.0,0.0001042]
["bitfinex-derivatives","BTCF0:USTF0",1768342550617,0.09262014,95436.0,95399.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768342550825,0.09262014,95434.0,95399.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768342551122,0.09262014,95430.0,95381.0,0.09733276]
["bitfinex-derivatives","BTCF0:USTF0",1768342551316,0.09432,95435.0,95381.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1768342551317,0.09646167,95429.0,95381.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1768342551520,0.09269503,95428.0,95382.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768342551708,0.09269503,95428.0,95382.0,0.46432]
["bitfinex-derivatives","BTCF0:USTF0",1768342552725,0.09269503,95428.0,95383.0,0.09733276]
["bitfinex-derivatives","BTCF0:USTF0",1768342552915,0.09269503,95428.0,95384.0,0.09733276]
["bitfinex-derivatives","BTCF0:USTF0",1768342553119,0.09269503,95428.0,95385.0,0.09733276]
["bitfinex-derivatives","BTCF0:USTF0",1768342553418,0.09269503,95428.0,95386.0,0.09733276]
["bitfinex-derivatives","BTCF0:USTF0",1768342553616,0.09262014,95427.0,95386.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1768342553814,0.18908181,95425.0,95379.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768342554024,0.09646167,95422.0,95379.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768342554215,0.18908181,95419.0,95379.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768342554523,0.09262014,95417.0,95379.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768342554720,0.09262014,95413.0,95379.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768342555020,0.18908181,95412.0,95379.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768342555218,0.09262014,95411.0,95379.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768342555413,8.458e-05,95410.0,95379.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768342555619,8.458e-05,95410.0,95381.0,0.03701759]
["bitfinex-derivatives","BTCF0:USTF0",1768342557224,8.458e-05,95410.0,95379.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768342557225,0.09436,95409.0,95379.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768342557411,0.09436,95408.0,95379.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768342557615,0.09436,95407.0,95379.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768342557926,0.09436,95407.0,95380.0,0.09733276]
["bitfinex-derivatives","BTCF0:USTF0",1768342558115,0.09436,95407.0,95381.0,0.09733276]
["bitfinex-derivatives","BTCF0:USTF0",1768342558116,0.00013022,95406.0,95381.0,0.09733276]
["bitfinex-derivatives","BTCF0:USTF0",1768342558711,0.00013022,95406.0,95379.0,0.04701759]
["bitfinex-derivatives","BTCF0:USTF0",1768342559117,0.00013022,95406.0,95379.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768342559421,0.09262014,95404.0,95379.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768342559626,0.09262014,95404.0,95369.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768342559627,0.09646167,95403.0,95369.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768342559922,0.09262014,95398.0,95369.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768342560125,0.09262014,95396.0,95369.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768342560329,9.951e-05,95397.0,95375.0,0.03701759]
["bitfinex-derivatives","BTCF0:USTF0",1768342560826,0.09436,95401.0,95376.0,0.09733276]
["bitfinex-derivatives","BTCF0:USTF0",1768342561124,0.09436,95401.0,95378.0,0.09733276]
["bitfinex-derivatives","BTCF0:USTF0",1768342561330,0.09436,95416.0,95400.0,0.03701759]
["bitfinex-derivatives","BTCF0:USTF0",1768342561519,0.09436,95416.0,95387.0,0.03602345]
["bitfinex-derivatives","BTCF0:USTF0",1768342561520,0.09262014,95409.0,95379.0,0.05405901]
["bitfinex-derivatives","BTCF0:USTF0",1768342561717,0.09262014,95409.0,95382.0,0.03701759]
["bitfinex-derivatives","BTCF0:USTF0",1768342561928,0.09262014,95404.0,95372.0,0.00013112]
["bitfinex-derivatives","BTCF0:USTF0",1768342562118,0.09436,95403.0,95373.0,0.06663689]
["bitfinex-derivatives","BTCF0:USTF0",1768342562318,0.09262014,95402.0,95374.0,0.0296193]
["bitfinex-derivatives","BTCF0:USTF0",1768342562513,0.09262014,95402.0,95373.0,0.0910766]
["bitfinex-derivatives","BTCF0:USTF0",1768342562514,0.09262014,95402.0,95375.0,0.0296193]
["bitfinex-derivatives","BTCF0:USTF0",1768342562728,0.09436,95403.0,95376.0,0.0296193]
["bitfinex-derivatives","BTCF0:USTF0",1768342562729,0.17164719,95400.0,95376.0,0.0296193]
["bitfinex-derivatives","BTCF0:USTF0",1768342562921,0.09646167,95395.0,95372.0,0.00013112]
["bitfinex-derivatives","BTCF0:USTF0",1768342563224,0.09262014,95389.0,95355.0,0.05405901]
["bitfinex-derivatives","BTCF0:USTF0",1768342563426,0.09262014,95389.0,95330.0,0.09836266]
["bitfinex-derivatives","BTCF0:USTF0",1768342563427,0.09262014,95387.0,95354.0,0.05405901]
["bitfinex-derivatives","BTCF0:USTF0",1768342563617,0.09436,95388.0,95360.0,0.03701759]
["bitfinex-derivatives","BTCF0:USTF0",1768342563618,0.09262014,95385.0,95360.0,0.03701759]
["bitfinex-derivatives","BTCF0:USTF0",1768342563817,0.09262014,95385.0,95354.0,0.05405901]
["bitfinex-derivatives","BTCF0:USTF0",1768342563818,0.09436,95388.0,95355.0,0.14908168]
["bitfinex-derivatives","BTCF0:USTF0",1768342564019,0.09436,95395.0,95370.0,0.17164719]
["bitfinex-derivatives","BTCF0:USTF0",1768342564227,0.09436,95394.0,95365.0,0.05405901]
["bitfinex-derivatives","BTCF0:USTF0",1768342564424,0.09436,95394.0,95365.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1768342564625,0.09262014,95389.0,95359.0,0.05405901]
["bitfinex-derivatives","BTCF0:USTF0",1768342564922,0.26810886,95400.0,95340.0,0.17164719]
["bitfinex-derivatives","BTCF0:USTF0",1768342564923,0.09894247,95387.0,95353.0,0.05405901]
["bitfinex-derivatives","BTCF0:USTF0",1768342565134,0.09894247,95385.0,95361.0,0.03701759]
["bitfinex-derivatives","BTCF0:USTF0",1768342565327,0.19330247,95384.0,95361.0,0.03701759]
["bitfinex-derivatives","BTCF0:USTF0",1768342566432,0.09894247,95383.0,95349.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768342567622,0.09894247,95383.0,95349.0,0.1065762]
["bitfinex-derivatives","BTCF0:USTF0",1768342568227,0.09894247,95383.0,95349.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768342568429,0.09894247,95377.0,95345.0,0.05405901]
["bitfinex-derivatives","BTCF0:USTF0",1768342568627,0.09894247,95377.0,95342.0,0.05405901]
["bitfinex-derivatives","BTCF0:USTF0",1768342568628,0.00011115,95376.0,95342.0,0.05405901]
["bitfinex-derivatives","BTCF0:USTF0",1768342568830,0.00011115,95376.0,95331.0,0.0965762]
["bitfinex-derivatives","BTCF0:USTF0",1768342568831,0.09905362,95376.0,95339.0,0.05405901]
["bitfinex-derivatives","BTCF0:USTF0",1768342569039,0.19468625,95366.0,95334.0,0.05405901]
["bitfinex-derivatives","BTCF0:USTF0",1768342569331,0.09894247,95359.0,95332.0,0.05405901]
["bitfinex-derivatives","BTCF0:USTF0",1768342569524,0.09894247,95357.0,95328.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768342569829,0.19468625,95356.0,95328.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768342570023,0.09894247,95355.0,95328.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768342570326,0.0944,95354.0,95329.0,0.0965762]
["bitfinex-derivatives","BTCF0:USTF0",1768342570530,7.477e-05,95358.0,95329.0,0.0965762]
["bitfinex-derivatives","BTCF0:USTF0",1768342570830,0.0944,95357.0,95329.0,0.0965762]
["bitfinex-derivatives","BTCF0:USTF0",1768342571029,0.0944,95357.0,95328.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768342571030,0.19468625,95356.0,95328.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768342571334,0.09894247,95349.0,95322.0,0.05405901]
["bitfinex-derivatives","BTCF0:USTF0",1768342571631,0.09453251,95348.0,95323.0,0.0965762]
["bitfinex-derivatives","BTCF0:USTF0",1768342571932,0.0944,95347.0,95324.0,0.05174965]
["bitfinex-derivatives","BTCF0:USTF0",1768342572122,0.00013251,95348.0,95318.0,0.1065762]
["bitfinex-derivatives","BTCF0:USTF0",1768342572323,0.0944,95347.0,95318.0,0.1565762]
["bitfinex-derivatives","BTCF0:USTF0",1768342572534,0.09894247,95346.0,95318.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768342574923,0.09894247,95344.0,95319.0,0.02885014]
["bitfinex-derivatives","BTCF0:USTF0",1768342575123,0.09894247,95344.0,95320.0,0.02885014]
["bitfinex-derivatives","BTCF0:USTF0",1768342575324,0.09894247,95344.0,95321.0,0.02885014]
["bitfinex-derivatives","BTCF0:USTF0",1768342575529,0.09444,95343.0,95322.0,0.02885014]
["bitfinex-derivatives","BTCF0:USTF0",1768342575821,0.09444,95342.0,95323.0,0.02885014]
["bitfinex-derivatives","BTCF0:USTF0",1768342576024,0.09444,95353.0,95329.0,0.0965762]
["bitfinex-derivatives","BTCF0:USTF0",1768342576231,0.09444,95359.0,95330.0,0.02885014]
["bitfinex-derivatives","BTCF0:USTF0",1768342576429,0.09444,95358.0,95332.0,0.0965762]
["bitfinex-derivatives","BTCF0:USTF0",1768342576730,0.09444,95357.0,95333.0,0.02885014]
["bitfinex-derivatives","BTCF0:USTF0",1768342576938,0.09444,95356.0,95334.0,0.02885014]
["bitfinex-derivatives","BTCF0:USTF0",1768342577132,0.09457621,95355.0,95335.0,0.02885014]
["bitfinex-derivatives","BTCF0:USTF0",1768342577328,0.09457621,95355.0,95336.0,0.02885014]
["bitfinex-derivatives","BTCF0:USTF0",1768342577529,0.09361663,95354.0,95319.0,0.09082257]
["bitfinex-derivatives","BTCF0:USTF0",1768342577729,0.09457621,95355.0,95320.0,0.09082257]
["bitfinex-derivatives","BTCF0:USTF0",1768342578233,0.09361663,95354.0,95320.0,0.09082257]
["bitfinex-derivatives","BTCF0:USTF0",1768342578832,0.09444,95353.0,95320.0,0.09082257]
["bitfinex-derivatives","BTCF0:USTF0",1768342579325,0.18805663,95353.0,95320.0,0.09082257]
["bitfinex-derivatives","BTCF0:USTF0",1768342579729,0.09361663,95352.0,95318.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768342580037,0.09361663,95349.0,95318.0,0.00769137]
["bitfinex-derivatives","BTCF0:USTF0",1768342580232,0.09361663,95346.0,95318.0,0.00769137]
["bitfinex-derivatives","BTCF0:USTF0",1768342580539,0.09361663,95329.0,95308.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768342580741,0.09361663,95327.0,95308.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768342581036,0.09454328,95328.0,95293.0,0.07207868]
["bitfinex-derivatives","BTCF0:USTF0",1768342581037,0.09182441,95315.0,95293.0,0.07207868]
["bitfinex-derivatives","BTCF0:USTF0",1768342581239,0.8782,95326.0,95288.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768342581240,0.09361663,95309.0,95288.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768342581539,0.09361663,95307.0,95283.0,0.07354192]
["bitfinex-derivatives","BTCF0:USTF0",1768342582035,9.88e-05,95306.0,95281.0,0.07354192]
["bitfinex-derivatives","BTCF0:USTF0",1768342582240,9.88e-05,95306.0,95285.0,0.07354192]
["bitfinex-derivatives","BTCF0:USTF0",1768342582436,0.09361663,95304.0,95285.0,0.07354192]
["bitfinex-derivatives","BTCF0:USTF0",1768342582636,0.09361663,95304.0,95282.0,0.07354192]
["bitfinex-derivatives","BTCF0:USTF0",1768342582829,0.18544104,95302.0,95278.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768342583031,0.01208498,95285.0,95242.0,0.17711726]
["bitfinex-derivatives","BTCF0:USTF0",1768342583236,0.17164719,95260.0,95223.0,0.09082257]
["bitfinex-derivatives","BTCF0:USTF0",1768342583436,0.17164719,95260.0,95221.0,0.08377985]
["bitfinex-derivatives","BTCF0:USTF0",1768342583437,0.09361663,95258.0,95221.0,0.08377985]
["bitfinex-derivatives","BTCF0:USTF0",1768342583738,0.09444,95257.0,95228.0,0.09082257]
["bitfinex-derivatives","BTCF0:USTF0",1768342583930,9.729e-05,95259.0,95228.0,0.09082257]
["bitfinex-derivatives","BTCF0:USTF0",1768342584130,0.09444,95258.0,95218.0,0.09082257]
["bitfinex-derivatives","BTCF0:USTF0",1768342584731,0.18805663,95258.0,95218.0,0.09082257]
["bitfinex-derivatives","BTCF0:USTF0",1768342584942,0.09361663,95257.0,95218.0,0.09082257]
["bitfinex-derivatives","BTCF0:USTF0",1768342585138,0.00011466,95256.0,95227.0,0.00472757]
["bitfinex-derivatives","BTCF0:USTF0",1768342585342,0.00013092,95255.0,95227.0,0.00472757]
["bitfinex-derivatives","BTCF0:USTF0",1768342585539,0.09361663,95253.0,95206.0,0.09082257]
["bitfinex-derivatives","BTCF0:USTF0",1768342586142,0.17164719,95250.0,95206.0,0.09082257]
["bitfinex-derivatives","BTCF0:USTF0",1768342586341,0.09361663,95253.0,95206.0,0.09082257]
["bitfinex-derivatives","BTCF0:USTF0",1768342586738,0.09361663,95249.0,95206.0,0.09082257]
["bitfinex-derivatives","BTCF0:USTF0",1768342586942,0.09361663,95247.0,95206.0,0.09082257]
["bitfinex-derivatives","BTCF0:USTF0",1768342587135,0.09361663,95245.0,95206.0,0.09082257]
["bitfinex-derivatives","BTCF0:USTF0",1768342587336,0.09361663,95245.0,95196.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768342587643,0.09361663,95243.0,95196.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768342587826,0.09361663,95241.0,95196.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768342588232,0.09369967,95240.0,95196.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768342588428,0.00011397,95239.0,95207.0,0.10082257]
["bitfinex-derivatives","BTCF0:USTF0",1768342588736,0.17164719,95250.0,95207.0,0.10082257]
["bitfinex-derivatives","BTCF0:USTF0",1768342588737,0.09457916,95238.0,95208.0,0.09082257]
["bitfinex-derivatives","BTCF0:USTF0",1768342588942,0.0945698,95237.0,95208.0,0.09082257]
["bitfinex-derivatives","BTCF0:USTF0",1768342589143,0.09448,95236.0,95208.0,0.09082257]
["bitfinex-derivatives","BTCF0:USTF0",1768342589334,0.09448,95236.0,95207.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768342589641,0.09448,95235.0,95207.0,0.10082257]
["bitfinex-derivatives","BTCF0:USTF0",1768342589943,0.09448,95235.0,95207.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768342590441,0.09371496,95234.0,95207.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768342591042,0.09371496,95234.0,95207.0,0.10082257]
["bitfinex-derivatives","BTCF0:USTF0",1768342591043,9.833e-05,95234.0,95207.0,0.10082257]
["bitfinex-derivatives","BTCF0:USTF0",1768342591644,0.09452,95233.0,95207.0,0.10082257]
["bitfinex-derivatives","BTCF0:USTF0",1768342591940,0.09452,95232.0,95207.0,0.10082257]
["bitfinex-derivatives","BTCF0:USTF0",1768342592845,9.833e-05,95234.0,95207.0,0.10082257]
["bitfinex-derivatives","BTCF0:USTF0",1768342593143,0.09452,95233.0,95207.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768342593342,0.09452,95233.0,95207.0,0.00472869]
["bitfinex-derivatives","BTCF0:USTF0",1768342594059,0.09452,95233.0,95183.0,0.09917386]
["bitfinex-derivatives","BTCF0:USTF0",1768342594060,0.17164719,95217.0,95178.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768342594345,0.09452,95216.0,95171.0,0.09917386]
["bitfinex-derivatives","BTCF0:USTF0",1768342594643,0.17164719,95190.0,95147.0,0.09917386]
["bitfinex-derivatives","BTCF0:USTF0",1768342594841,0.09452,95189.0,95132.0,0.09093854]
["bitfinex-derivatives","BTCF0:USTF0",1768342595043,0.17164719,95170.0,95132.0,0.09093854]
["bitfinex-derivatives","BTCF0:USTF0",1768342595241,0.97328,95189.0,95132.0,0.09093854]
["bitfinex-derivatives","BTCF0:USTF0",1768342595242,0.09462736,95169.0,95132.0,0.09093854]
["bitfinex-derivatives","BTCF0:USTF0",1768342595545,0.09452,95168.0,95116.0,0.09093854]
["bitfinex-derivatives","BTCF0:USTF0",1768342595741,0.09452,95168.0,95130.0,0.17164719]
["bitfinex-derivatives","BTCF0:USTF0",1768342595931,0.09452,95193.0,95150.0,0.17164719]
["bitfinex-derivatives","BTCF0:USTF0",1768342596131,0.09452,95209.0,95178.0,0.09093854]
["bitfinex-derivatives","BTCF0:USTF0",1768342596338,0.09452,95217.0,95182.0,0.09093854]
["bitfinex-derivatives","BTCF0:USTF0",1768342596543,0.09452,95217.0,95184.0,0.09818082]
["bitfinex-derivatives","BTCF0:USTF0",1768342596940,0.09452,95217.0,95171.0,0.09818082]
["bitfinex-derivatives","BTCF0:USTF0",1768342596941,0.17164719,95210.0,95171.0,0.09818082]
["bitfinex-derivatives","BTCF0:USTF0",1768342597142,0.17164719,95200.0,95171.0,0.09818082]
["bitfinex-derivatives","BTCF0:USTF0",1768342597346,0.09456,95199.0,95171.0,0.09818082]
["bitfinex-derivatives","BTCF0:USTF0",1768342597648,0.17164719,95190.0,95152.0,0.09818082]
["bitfinex-derivatives","BTCF0:USTF0",1768342598036,0.09456,95199.0,95152.0,0.09818082]
["bitfinex-derivatives","BTCF0:USTF0",1768342598236,0.00013228,95198.0,95155.0,0.09818082]
["bitfinex-derivatives","BTCF0:USTF0",1768342598437,9.266e-05,95197.0,95155.0,0.09818082]
["bitfinex-derivatives","BTCF0:USTF0",1768342598638,0.09456,95199.0,95155.0,0.09818082]
["bitfinex-derivatives","BTCF0:USTF0",1768342598833,0.17164719,95190.0,95155.0,0.09818082]
["bitfinex-derivatives","BTCF0:USTF0",1768342599147,0.00010844,95189.0,95156.0,0.09818082]
["bitfinex-derivatives","BTCF0:USTF0",1768342599345,0.00010844,95189.0,95156.0,0.18911936]
["bitfinex-derivatives","BTCF0:USTF0",1768342599542,0.00010844,95189.0,95152.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768342599543,0.00010844,95189.0,95160.0,0.18911936]
["bitfinex-derivatives","BTCF0:USTF0",1768342599733,0.00010844,95189.0,95161.0,0.09818082]
["bitfinex-derivatives","BTCF0:USTF0",1768342600246,0.00010844,95189.0,95163.0,0.09818082]
["bitfinex-derivatives","BTCF0:USTF0",1768342601438,0.00010844,95189.0,95163.0,0.09291062]
["bitfinex-derivatives","BTCF0:USTF0",1768342601648,0.00011444,95188.0,95163.0,0.09291062]
["bitfinex-derivatives","BTCF0:USTF0",1768342602347,0.09456,95187.0,95163.0,0.09291062]
["bitfinex-derivatives","BTCF0:USTF0",1768342602540,0.17164719,95180.0,95147.0,0.105088]
["bitfinex-derivatives","BTCF0:USTF0",1768342602738,0.09456,95187.0,95147.0,0.105088]
["bitfinex-derivatives","BTCF0:USTF0",1768342603339,0.09456,95187.0,95149.0,0.09818082]
["bitfinex-derivatives","BTCF0:USTF0",1768342603546,0.09456,95187.0,95150.0,0.09093854]
["bitfinex-derivatives","BTCF0:USTF0",1768342603849,0.09456,95187.0,95163.0,0.09818082]
["bitfinex-derivatives","BTCF0:USTF0",1768342604051,0.00011519,95186.0,95165.0,0.09818082]
["bitfinex-derivatives","BTCF0:USTF0",1768342606253,0.00011519,95186.0,95148.0,0.09818082]
["bitfinex-derivatives","BTCF0:USTF0",1768342606437,0.0001166,95185.0,95149.0,0.09818082]
["bitfinex-derivatives","BTCF0:USTF0",1768342606636,0.09456,95195.0,95150.0,0.09818082]
["bitfinex-derivatives","BTCF0:USTF0",1768342606637,0.17164719,95190.0,95150.0,0.09818082]
["bitfinex-derivatives","BTCF0:USTF0",1768342606842,0.17164719,95180.0,95150.0,0.09818082]
["bitfinex-derivatives","BTCF0:USTF0",1768342607042,0.09471722,95179.0,95150.0,0.09818082]
["bitfinex-derivatives","BTCF0:USTF0",1768342607246,0.09471722,95179.0,95147.0,0.105088]
["bitfinex-derivatives","BTCF0:USTF0",1768342607440,0.17164719,95170.0,95147.0,0.105088]
["bitfinex-derivatives","BTCF0:USTF0",1768342607845,0.00012367,95169.0,95147.0,0.105088]
["bitfinex-derivatives","BTCF0:USTF0",1768342608750,0.0946,95179.0,95147.0,0.105088]
["bitfinex-derivatives","BTCF0:USTF0",1768342608940,0.17164719,95170.0,95147.0,0.105088]
["bitfinex-derivatives","BTCF0:USTF0",1768342609137,0.0946,95179.0,95147.0,0.105088]
["bitfinex-derivatives","BTCF0:USTF0",1768342609138,0.17164719,95157.0,95147.0,0.105088]
["bitfinex-derivatives","BTCF0:USTF0",1768342609337,0.105088,95148.0,95124.0,0.09818082]
["bitfinex-derivatives","BTCF0:USTF0",1768342609540,0.199688,95156.0,95136.0,0.00173091]
["bitfinex-derivatives","BTCF0:USTF0",1768342609744,9.557e-05,95147.0,95136.0,0.00173091]
["bitfinex-derivatives","BTCF0:USTF0",1768342609950,0.105088,95137.0,95112.0,0.09818082]
["bitfinex-derivatives","BTCF0:USTF0",1768342610153,9.345e-05,95136.0,95112.0,0.09818082]
["bitfinex-derivatives","BTCF0:USTF0",1768342610342,9.345e-05,95136.0,95105.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768342610650,0.092775,95106.0,95105.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768342610842,0.37848,95135.0,95105.0,0.10818082]
["bitfinex-derivatives","BTCF0:USTF0",1768342610843,0.0946,95112.0,95105.0,0.10818082]
["bitfinex-derivatives","BTCF0:USTF0",1768342611043,0.0946,95118.0,95105.0,0.10818082]
["bitfinex-derivatives","BTCF0:USTF0",1768342611439,0.0946,95124.0,95105.0,0.10818082]
["bitfinex-derivatives","BTCF0:USTF0",1768342611642,0.0946,95127.0,95105.0,0.10818082]
["bitfinex-derivatives","BTCF0:USTF0",1768342611847,0.00013085,95126.0,95105.0,0.10818082]
["bitfinex-derivatives","BTCF0:USTF0",1768342612250,0.0946,95137.0,95107.0,0.09093854]
["bitfinex-derivatives","BTCF0:USTF0",1768342612454,0.0946,95141.0,95108.0,0.09818082]
["bitfinex-derivatives","BTCF0:USTF0",1768342612650,0.0946,95144.0,95112.0,0.09818082]
["bitfinex-derivatives","BTCF0:USTF0",1768342612948,0.0946,95150.0,95116.0,0.09818082]
["bitfinex-derivatives","BTCF0:USTF0",1768342613149,0.0946,95150.0,95117.0,0.09818082]
["bitfinex-derivatives","BTCF0:USTF0",1768342613354,0.00010605,95149.0,95117.0,0.09818082]
["bitfinex-derivatives","BTCF0:USTF0",1768342614350,0.09464,95179.0,95132.0,0.18911936]
["bitfinex-derivatives","BTCF0:USTF0",1768342614654,0.09464,95178.0,95134.0,0.09818082]
["bitfinex-derivatives","BTCF0:USTF0",1768342614840,0.09464,95177.0,95134.0,0.09818082]
["bitfinex-derivatives","BTCF0:USTF0",1768342615044,0.09464,95176.0,95134.0,0.09818082]
["bitfinex-derivatives","BTCF0:USTF0",1768342615251,0.17164719,95170.0,95134.0,0.09818082]
["bitfinex-derivatives","BTCF0:USTF0",1768342615542,0.17164719,95150.0,95115.0,0.09818082]
["bitfinex-derivatives","BTCF0:USTF0",1768342615749,0.094707,95149.0,95115.0,0.09818082]
["bitfinex-derivatives","BTCF0:USTF0",1768342616753,0.094707,95149.0,95116.0,0.09818082]
["bitfinex-derivatives","BTCF0:USTF0",1768342616952,0.094707,95149.0,95105.0,0.10818082]
["bitfinex-derivatives","BTCF0:USTF0",1768342617151,0.094707,95149.0,95108.0,0.09093854]
["bitfinex-derivatives","BTCF0:USTF0",1768342617357,0.094707,95149.0,95110.0,0.09093854]
["bitfinex-derivatives","BTCF0:USTF0",1768342617548,0.094707,95149.0,95111.0,0.09291284]
["bitfinex-derivatives","BTCF0:USTF0",1768342617751,0.094707,95149.0,95111.0,0.09093854]
["bitfinex-derivatives","BTCF0:USTF0",1768342617959,0.094707,95149.0,95105.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768342617960,0.17164719,95130.0,95105.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768342618147,0.094707,95129.0,95105.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768342618346,6.7e-05,95129.0,95105.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768342618556,6.7e-05,95129.0,95105.0,0.10093854]
["bitfinex-derivatives","BTCF0:USTF0",1768342619259,0.09464,95136.0,95107.0,0.09093854]
["bitfinex-derivatives","BTCF0:USTF0",1768342619560,0.09464,95136.0,95109.0,0.09818082]
["bitfinex-derivatives","BTCF0:USTF0",1768342620347,0.09464,95152.0,95109.0,0.09818082]
["bitfinex-derivatives","BTCF0:USTF0",1768342620554,0.09464,95164.0,95131.0,0.09818082]
["bitfinex-derivatives","BTCF0:USTF0",1768342620753,0.09464,95167.0,95133.0,0.09818082]
["bitfinex-derivatives","BTCF0:USTF0",1768342620952,0.17164719,95190.0,95141.0,0.18911936]
["bitfinex-derivatives","BTCF0:USTF0",1768342621152,0.09464,95197.0,95149.0,0.09093854]
["bitfinex-derivatives","BTCF0:USTF0",1768342621451,0.09464,95197.0,95158.0,0.09818082]
["bitfinex-derivatives","BTCF0:USTF0",1768342621651,0.09464,95197.0,95159.0,0.09818082]
["bitfinex-derivatives","BTCF0:USTF0",1768342621848,0.37864,95219.0,95158.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768342621849,0.37864,95219.0,95162.0,0.09818082]
["bitfinex-derivatives","BTCF0:USTF0",1768342622060,0.09626331,95218.0,95164.0,0.09818082]
["bitfinex-derivatives","BTCF0:USTF0",1768342622261,0.09626331,95218.0,95177.0,0.09818082]
["bitfinex-derivatives","BTCF0:USTF0",1768342622262,0.09464,95218.0,95177.0,0.09818082]
["bitfinex-derivatives","BTCF0:USTF0",1768342622653,0.00162331,95217.0,95177.0,0.09818082]
["bitfinex-derivatives","BTCF0:USTF0",1768342622854,0.00162331,95217.0,95155.0,0.19282082]
["bitfinex-derivatives","BTCF0:USTF0",1768342623055,0.00162331,95217.0,95155.0,0.09818082]
["bitfinex-derivatives","BTCF0:USTF0",1768342623362,0.00162331,95209.0,95130.0,0.09818082]
["bitfinex-derivatives","BTCF0:USTF0",1768342623563,0.00162331,95209.0,95133.0,0.18911936]
["bitfinex-derivatives","BTCF0:USTF0",1768342623864,0.09464,95218.0,95136.0,0.18911936]
["bitfinex-derivatives","BTCF0:USTF0",1768342624164,0.09464,95218.0,95162.0,0.09818082]
["bitfinex-derivatives","BTCF0:USTF0",1768342624367,0.09464,95218.0,95167.0,0.09818082]
["bitfinex-derivatives","BTCF0:USTF0",1768342624556,0.00866265,95217.0,95167.0,0.09818082]
["bitfinex-derivatives","BTCF0:USTF0",1768342625059,0.09464,95218.0,95118.0,0.41925571]
["bitfinex-derivatives","BTCF0:USTF0",1768342625060,0.09464,95218.0,95169.0,0.09349422]
["bitfinex-derivatives","BTCF0:USTF0",1768342625266,0.09464,95218.0,95171.0,0.09349422]
["bitfinex-derivatives","BTCF0:USTF0",1768342625570,0.09464,95218.0,95174.0,0.09349422]
["bitfinex-derivatives","BTCF0:USTF0",1768342625858,0.00964308,95217.0,95146.0,0.09349422]
["bitfinex-derivatives","BTCF0:USTF0",1768342626061,0.00964308,95217.0,95146.0,0.18573238]
["bitfinex-derivatives","BTCF0:USTF0",1768342626265,0.00964308,95209.0,95148.0,0.09349422]
["bitfinex-derivatives","BTCF0:USTF0",1768342626653,0.00964308,95208.0,95133.0,0.09349422]
["bitfinex-derivatives","BTCF0:USTF0",1768342626853,0.00964308,95202.0,95120.0,0.09349422]
["bitfinex-derivatives","BTCF0:USTF0",1768342627053,0.00964308,95189.0,95120.0,0.09349422]
["bitfinex-derivatives","BTCF0:USTF0",1768342627262,0.00964308,95187.0,95120.0,0.09349422]
["bitfinex-derivatives","BTCF0:USTF0",1768342627458,0.00111553,95186.0,95120.0,0.18573238]
["bitfinex-derivatives","BTCF0:USTF0",1768342627663,0.01111936,95179.0,95122.0,0.09349422]
["bitfinex-derivatives","BTCF0:USTF0",1768342627867,0.94652,95185.0,95124.0,0.09223816]
["bitfinex-derivatives","BTCF0:USTF0",1768342628174,0.09464,95201.0,95129.0,0.09349422]
["bitfinex-derivatives","BTCF0:USTF0",1768342628353,0.09464,95201.0,95146.0,0.09223816]
["bitfinex-derivatives","BTCF0:USTF0",1768342628561,0.09464,95201.0,95163.0,0.09349422]
["bitfinex-derivatives","BTCF0:USTF0",1768342628764,0.09232918,95201.0,95163.0,0.09349422]
["bitfinex-derivatives","BTCF0:USTF0",1768342628961,0.01111936,95229.0,95166.0,0.09223816]
["bitfinex-derivatives","BTCF0:USTF0",1768342629158,0.72572,95228.0,95178.0,0.09349422]
["bitfinex-derivatives","BTCF0:USTF0",1768342629867,0.0124046,95227.0,95178.0,0.09349422]
["bitfinex-derivatives","BTCF0:USTF0",1768342630257,0.015448,95219.0,95178.0,0.09349422]
["bitfinex-derivatives","BTCF0:USTF0",1768342630764,0.0030434,95214.0,95163.0,0.09223816]
["bitfinex-derivatives","BTCF0:USTF0",1768342630966,0.0124046,95205.0,95165.0,0.09349422]
["bitfinex-derivatives","BTCF0:USTF0",1768342631165,0.09464,95204.0,95165.0,0.09349422]
["bitfinex-derivatives","BTCF0:USTF0",1768342631353,0.09464,95203.0,95165.0,0.09349422]
["bitfinex-derivatives","BTCF0:USTF0",1768342632264,0.09464,95203.0,95171.0,0.09349422]
["bitfinex-derivatives","BTCF0:USTF0",1768342632463,0.09464,95203.0,95172.0,0.09349422]
["bitfinex-derivatives","BTCF0:USTF0",1768342635365,0.01165848,95227.0,95175.0,0.09349422]
["bitfinex-derivatives","BTCF0:USTF0",1768342635570,0.09464,95226.0,95179.0,0.09349422]
["bitfinex-derivatives","BTCF0:USTF0",1768342636473,0.09464,95226.0,95196.0,0.09349422]
["bitfinex-derivatives","BTCF0:USTF0",1768342636873,0.09232991,95226.0,95196.0,0.09349422]
["bitfinex-derivatives","BTCF0:USTF0",1768342637871,0.09232991,95226.0,95149.0,0.07300513]
["bitfinex-derivatives","BTCF0:USTF0",1768342637872,0.02844332,95223.0,95182.0,0.0933969]
["bitfinex-derivatives","BTCF0:USTF0",1768342638074,0.02844332,95220.0,95182.0,0.0933969]
["bitfinex-derivatives","BTCF0:USTF0",1768342638259,0.02844332,95216.0,95170.0,0.0933969]
["bitfinex-derivatives","BTCF0:USTF0",1768342638466,0.01760273,95215.0,95170.0,0.0933969]
["bitfinex-derivatives","BTCF0:USTF0",1768342638769,0.37852,95223.0,95176.0,0.0933969]
["bitfinex-derivatives","BTCF0:USTF0",1768342638972,0.0946,95222.0,95176.0,0.0933969]
["bitfinex-derivatives","BTCF0:USTF0",1768342639367,0.01760273,95219.0,95176.0,0.0933969]
["bitfinex-derivatives","BTCF0:USTF0",1768342640775,0.97256,95218.0,95179.0,0.0933969]
["bitfinex-derivatives","BTCF0:USTF0",1768342640971,0.0946,95217.0,95179.0,0.0933969]
["bitfinex-derivatives","BTCF0:USTF0",1768342641973,0.0946,95217.0,95179.0,0.08810774]
["bitfinex-derivatives","BTCF0:USTF0",1768342642275,0.02165805,95216.0,95179.0,0.08810774]
["bitfinex-derivatives","BTCF0:USTF0",1768342642475,0.02165805,95215.0,95179.0,0.08810774]
["bitfinex-derivatives","BTCF0:USTF0",1768342642875,0.0946,95217.0,95179.0,0.08810774]
["bitfinex-derivatives","BTCF0:USTF0",1768342643679,0.0946,95216.0,95180.0,0.09587656]
["bitfinex-derivatives","BTCF0:USTF0",1768342643877,0.0946,95215.0,95182.0,0.09587656]
["bitfinex-derivatives","BTCF0:USTF0",1768342644079,0.0946,95215.0,95164.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768342644272,0.2728,95203.0,95164.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768342644673,0.0946,95215.0,95164.0,0.4946]
["bitfinex-derivatives","BTCF0:USTF0",1768342644878,0.09229064,95215.0,95164.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768342645075,0.09229064,95215.0,95165.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1768342645379,0.0946,95222.0,95165.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1768342645672,0.0946,95225.0,95165.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1768342645877,0.0946,95225.0,95165.0,0.47300513]
["bitfinex-derivatives","BTCF0:USTF0",1768342646072,0.0946,95225.0,95184.0,0.09587656]
["bitfinex-derivatives","BTCF0:USTF0",1768342646278,0.09529298,95244.0,95199.0,0.0933969]
["bitfinex-derivatives","BTCF0:USTF0",1768342646474,0.0946,95243.0,95201.0,0.0933969]
["bitfinex-derivatives","BTCF0:USTF0",1768342647471,0.0946,95243.0,95202.0,0.09587656]
["bitfinex-derivatives","BTCF0:USTF0",1768342647671,0.09529298,95242.0,95203.0,0.0933969]
["bitfinex-derivatives","BTCF0:USTF0",1768342647974,0.09529298,95240.0,95192.0,0.0933969]
["bitfinex-derivatives","BTCF0:USTF0",1768342648370,0.09529298,95236.0,95192.0,0.0933969]
["bitfinex-derivatives","BTCF0:USTF0",1768342648573,0.09529298,95234.0,95192.0,0.0933969]
["bitfinex-derivatives","BTCF0:USTF0",1768342648876,0.47377298,95245.0,95195.0,0.09587656]
["bitfinex-derivatives","BTCF0:USTF0",1768342649084,0.42296,95242.0,95196.0,0.0933969]
["bitfinex-derivatives","BTCF0:USTF0",1768342649270,0.09529298,95237.0,95196.0,0.0933969]
["bitfinex-derivatives","BTCF0:USTF0",1768342649470,0.09064689,95236.0,95196.0,0.0933969]
["bitfinex-derivatives","BTCF0:USTF0",1768342649772,0.09529298,95235.0,95196.0,0.0933969]
["bitfinex-derivatives","BTCF0:USTF0",1768342649972,0.09529298,95235.0,95196.0,0.08810662]
["bitfinex-derivatives","BTCF0:USTF0",1768342650377,0.0946,95234.0,95196.0,0.09587656]
["bitfinex-derivatives","BTCF0:USTF0",1768342650588,0.0946,95233.0,95196.0,0.09587656]
["bitfinex-derivatives","BTCF0:USTF0",1768342650878,0.09529298,95257.0,95196.0,0.09587656]
["bitfinex-derivatives","BTCF0:USTF0",1768342651073,0.09064689,95249.0,95196.0,0.09587656]
["bitfinex-derivatives","BTCF0:USTF0",1768342651272,0.09529298,95270.0,95197.0,0.09587656]
["bitfinex-derivatives","BTCF0:USTF0",1768342651472,0.0946,95269.0,95198.0,0.09587656]
["bitfinex-derivatives","BTCF0:USTF0",1768342651775,0.37844,95294.0,95198.0,0.09587656]
["bitfinex-derivatives","BTCF0:USTF0",1768342651776,0.09529298,95281.0,95199.0,0.09587656]
["bitfinex-derivatives","BTCF0:USTF0",1768342651982,0.09529298,95281.0,95202.0,0.09587656]
["bitfinex-derivatives","BTCF0:USTF0",1768342652180,0.09529298,95279.0,95220.0,0.18927346]
["bitfinex-derivatives","BTCF0:USTF0",1768342652367,0.09529298,95279.0,95225.0,0.0933969]
["bitfinex-derivatives","BTCF0:USTF0",1768342652572,0.09529298,95279.0,95228.0,0.09587656]
["bitfinex-derivatives","BTCF0:USTF0",1768342652876,0.09529298,95279.0,95229.0,0.0933969]
["bitfinex-derivatives","BTCF0:USTF0",1768342653084,0.09064689,95276.0,95230.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768342653274,0.09529298,95275.0,95231.0,0.0933969]
["bitfinex-derivatives","BTCF0:USTF0",1768342653478,0.0946,95280.0,95236.0,0.18927346]
["bitfinex-derivatives","BTCF0:USTF0",1768342653774,0.09529298,95279.0,95237.0,0.0933969]
["bitfinex-derivatives","BTCF0:USTF0",1768342654584,0.09529298,95277.0,95237.0,0.0933969]
["bitfinex-derivatives","BTCF0:USTF0",1768342655280,0.09529298,95277.0,95205.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1768342655281,0.09421112,95273.0,95225.0,0.09638575]
["bitfinex-derivatives","BTCF0:USTF0",1768342655472,0.09563744,95272.0,95225.0,0.09638575]
["bitfinex-derivatives","BTCF0:USTF0",1768342655784,0.0946,95271.0,95229.0,0.09133406]
["bitfinex-derivatives","BTCF0:USTF0",1768342655984,0.09421112,95286.0,95229.0,0.09133406]
["bitfinex-derivatives","BTCF0:USTF0",1768342655985,0.09563744,95324.0,95235.0,0.09638575]
["bitfinex-derivatives","BTCF0:USTF0",1768342656177,0.04971602,95369.0,95239.0,0.09638575]
["bitfinex-derivatives","BTCF0:USTF0",1768342656178,0.09421112,95321.0,95239.0,0.09638575]
["bitfinex-derivatives","BTCF0:USTF0",1768342656379,0.09456,95323.0,95241.0,0.09638575]
["bitfinex-derivatives","BTCF0:USTF0",1768342656678,0.09563744,95334.0,95244.0,0.09133406]
["bitfinex-derivatives","BTCF0:USTF0",1768342656884,0.09563744,95334.0,95246.0,0.09133406]
["bitfinex-derivatives","BTCF0:USTF0",1768342657074,0.09421112,95348.0,95252.0,0.18771981]
["bitfinex-derivatives","BTCF0:USTF0",1768342657075,0.09456,95330.0,95252.0,0.18771981]
["bitfinex-derivatives","BTCF0:USTF0",1768342657273,0.09456,95330.0,95275.0,0.18771981]
["bitfinex-derivatives","BTCF0:USTF0",1768342657481,0.09456,95330.0,95291.0,0.09638575]
["bitfinex-derivatives","BTCF0:USTF0",1768342657777,0.2728,95321.0,95295.0,0.09638575]
["bitfinex-derivatives","BTCF0:USTF0",1768342657982,0.2728,95321.0,95296.0,0.09638575]
["bitfinex-derivatives","BTCF0:USTF0",1768342658184,0.09456,95330.0,95297.0,0.09638575]
["bitfinex-derivatives","BTCF0:USTF0",1768342658381,0.09456,95330.0,95297.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1768342658581,0.09456,95330.0,95298.0,0.09133406]
["bitfinex-derivatives","BTCF0:USTF0",1768342658785,0.09456,95330.0,95298.0,0.45133406]
["bitfinex-derivatives","BTCF0:USTF0",1768342659680,0.09456,95330.0,95299.0,0.09133406]
["bitfinex-derivatives","BTCF0:USTF0",1768342659981,0.09456,95342.0,95300.0,0.09133406]
["bitfinex-derivatives","BTCF0:USTF0",1768342660176,0.09456,95343.0,95302.0,0.09638575]
["bitfinex-derivatives","BTCF0:USTF0",1768342660377,0.09456,95347.0,95306.0,0.09638575]
["bitfinex-derivatives","BTCF0:USTF0",1768342660584,0.09456,95347.0,95313.0,0.09638575]
["bitfinex-derivatives","BTCF0:USTF0",1768342660970,0.09563744,95354.0,95313.0,0.09638575]
["bitfinex-derivatives","BTCF0:USTF0",1768342662088,0.00230718,95355.0,95314.0,0.18771981]
["bitfinex-derivatives","BTCF0:USTF0",1768342662287,0.00230718,95355.0,95315.0,0.09638575]
["bitfinex-derivatives","BTCF0:USTF0",1768342662583,0.00230718,95355.0,95307.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768342662584,0.00230718,95355.0,95316.0,0.18771981]
["bitfinex-derivatives","BTCF0:USTF0",1768342662786,0.09452,95354.0,95318.0,0.09638575]
["bitfinex-derivatives","BTCF0:USTF0",1768342662973,0.09452,95398.0,95322.0,0.09133406]
["bitfinex-derivatives","BTCF0:USTF0",1768342663180,0.09421112,95396.0,95326.0,0.09133406]
["bitfinex-derivatives","BTCF0:USTF0",1768342663383,0.09452,95395.0,95328.0,0.09133406]
["bitfinex-derivatives","BTCF0:USTF0",1768342663576,0.18873112,95395.0,95331.0,0.09638575]
["bitfinex-derivatives","BTCF0:USTF0",1768342663782,0.18873112,95395.0,95333.0,0.09638575]
["bitfinex-derivatives","BTCF0:USTF0",1768342663783,0.09421112,95394.0,95333.0,0.09638575]
["bitfinex-derivatives","BTCF0:USTF0",1768342664087,0.09421112,95394.0,95341.0,0.09638575]
["bitfinex-derivatives","BTCF0:USTF0",1768342664387,0.09421112,95394.0,95347.0,0.09638575]
["bitfinex-derivatives","BTCF0:USTF0",1768342664683,0.09452,95395.0,95351.0,0.09638575]
["bitfinex-derivatives","BTCF0:USTF0",1768342665181,0.19015744,95395.0,95351.0,0.45638575]
["bitfinex-derivatives","BTCF0:USTF0",1768342665488,0.09452,95395.0,95355.0,0.09638575]
["bitfinex-derivatives","BTCF0:USTF0",1768342665683,0.09452,95395.0,95357.0,0.09638575]
["bitfinex-derivatives","BTCF0:USTF0",1768342665986,0.09452,95395.0,95359.0,0.09638575]
["bitfinex-derivatives","BTCF0:USTF0",1768342666579,0.09563744,95391.0,95347.0,0.19090575]
["bitfinex-derivatives","BTCF0:USTF0",1768342666786,0.09563744,95391.0,95348.0,0.09638575]
["bitfinex-derivatives","BTCF0:USTF0",1768342667385,0.09452,95395.0,95349.0,0.18771981]
["bitfinex-derivatives","BTCF0:USTF0",1768342667588,0.09452,95395.0,95354.0,0.09638575]
["bitfinex-derivatives","BTCF0:USTF0",1768342667782,0.09452,95395.0,95356.0,0.09133406]
["bitfinex-derivatives","BTCF0:USTF0",1768342667986,0.09452,95395.0,95357.0,0.09638575]
["bitfinex-derivatives","BTCF0:USTF0",1768342668192,0.09452,95395.0,95359.0,0.09638575]
["bitfinex-derivatives","BTCF0:USTF0",1768342668388,0.09452,95395.0,95362.0,0.09638575]
["bitfinex-derivatives","BTCF0:USTF0",1768342669182,0.09563744,95408.0,95362.0,0.09638575]
["bitfinex-derivatives","BTCF0:USTF0",1768342669381,0.09563744,95420.0,95367.0,0.18771981]
["bitfinex-derivatives","BTCF0:USTF0",1768342669586,0.09448,95419.0,95373.0,0.09638575]
["bitfinex-derivatives","BTCF0:USTF0",1768342669787,0.09448,95419.0,95375.0,0.09638575]
["bitfinex-derivatives","BTCF0:USTF0",1768342669995,0.09448,95419.0,95376.0,0.09638575]
["bitfinex-derivatives","BTCF0:USTF0",1768342670288,0.09448,95419.0,95374.0,0.18581406]
["bitfinex-derivatives","BTCF0:USTF0",1768342670289,0.09563744,95416.0,95346.0,0.09638575]
["bitfinex-derivatives","BTCF0:USTF0",1768342670481,0.09421112,95411.0,95335.0,0.19086575]
["bitfinex-derivatives","BTCF0:USTF0",1768342670682,0.09563744,95408.0,95336.0,0.09638575]
["bitfinex-derivatives","BTCF0:USTF0",1768342670883,0.18984856,95400.0,95337.0,0.09638575]
["bitfinex-derivatives","BTCF0:USTF0",1768342671086,0.09563744,95386.0,95338.0,0.09638575]
["bitfinex-derivatives","BTCF0:USTF0",1768342671386,0.09563744,95395.0,95340.0,0.09638575]
["bitfinex-derivatives","BTCF0:USTF0",1768342671592,0.09563744,95395.0,95342.0,0.09638575]
["bitfinex-derivatives","BTCF0:USTF0",1768342671783,0.09448,95394.0,95344.0,0.09638575]
["bitfinex-derivatives","BTCF0:USTF0",1768342671982,0.09563744,95395.0,95344.0,0.09638575]
["bitfinex-derivatives","BTCF0:USTF0",1768342671983,0.09448,95393.0,95347.0,0.09133406]
["bitfinex-derivatives","BTCF0:USTF0",1768342672184,0.09448,95393.0,95351.0,0.09638575]
["bitfinex-derivatives","BTCF0:USTF0",1768342672486,0.09448,95393.0,95355.0,0.09638575]
["bitfinex-derivatives","BTCF0:USTF0",1768342672685,0.09448,95403.0,95359.0,0.09638575]
["bitfinex-derivatives","BTCF0:USTF0",1768342672888,0.09448,95402.0,95361.0,0.09638575]
["bitfinex-derivatives","BTCF0:USTF0",1768342673088,0.09448,95401.0,95362.0,0.09638575]
["bitfinex-derivatives","BTCF0:USTF0",1768342673291,0.09448,95401.0,95363.0,0.09638575]
["bitfinex-derivatives","BTCF0:USTF0",1768342673498,0.09448,95401.0,95364.0,0.09638575]
["bitfinex-derivatives","BTCF0:USTF0",1768342673794,0.09448,95401.0,95365.0,0.09638575]
["bitfinex-derivatives","BTCF0:USTF0",1768342673991,0.09448,95401.0,95365.0,0.51638575]
["bitfinex-derivatives","BTCF0:USTF0",1768342674199,0.09448,95401.0,95366.0,0.09638575]
["bitfinex-derivatives","BTCF0:USTF0",1768342674488,0.09448,95401.0,95366.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1768342674489,0.09563744,95400.0,95366.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1768342674697,0.09563744,95399.0,95358.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768342674881,0.09563744,95399.0,95358.0,0.44448]
["bitfinex-derivatives","BTCF0:USTF0",1768342675488,0.09263744,95435.0,95360.0,0.09638575]
["bitfinex-derivatives","BTCF0:USTF0",1768342675797,0.05071452,95479.0,95360.0,0.09638575]
["bitfinex-derivatives","BTCF0:USTF0",1768342675798,0.09421112,95464.0,95368.0,0.09638575]
["bitfinex-derivatives","BTCF0:USTF0",1768342676096,0.09421112,95464.0,95371.0,0.09638575]
["bitfinex-derivatives","BTCF0:USTF0",1768342676290,0.09421112,95464.0,95373.0,0.09638575]
["bitfinex-derivatives","BTCF0:USTF0",1768342676492,0.09421112,95464.0,95377.0,0.09638575]
["bitfinex-derivatives","BTCF0:USTF0",1768342676685,0.09421112,95464.0,95377.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1768342676888,0.09421112,95464.0,95377.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768342676889,0.09421112,95419.0,95377.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768342677199,0.09421112,95417.0,95375.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768342677381,0.09421112,95431.0,95377.0,0.09638575]
["bitfinex-derivatives","BTCF0:USTF0",1768342677690,0.09563744,95428.0,95378.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768342677993,0.09563744,95422.0,95378.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768342678395,0.09563744,95422.0,95379.0,0.09638575]
["bitfinex-derivatives","BTCF0:USTF0",1768342678587,0.09563744,95422.0,95380.0,0.09638575]
["bitfinex-derivatives","BTCF0:USTF0",1768342680087,0.09563744,95422.0,95380.0,0.38638575]
["bitfinex-derivatives","BTCF0:USTF0",1768342680397,0.09563744,95434.0,95386.0,0.09638575]
["bitfinex-derivatives","BTCF0:USTF0",1768342680691,0.09563744,95434.0,95388.0,0.09638575]
["bitfinex-derivatives","BTCF0:USTF0",1768342680890,0.09563744,95434.0,95389.0,0.09638575]
["bitfinex-derivatives","BTCF0:USTF0",1768342681087,0.09563744,95446.0,95395.0,0.09133406]
["bitfinex-derivatives","BTCF0:USTF0",1768342681287,0.09563744,95446.0,95397.0,0.09133406]
["bitfinex-derivatives","BTCF0:USTF0",1768342681483,0.26713026,95460.0,95401.0,0.09133406]
["bitfinex-derivatives","BTCF0:USTF0",1768342681799,0.17149282,95411.0,95399.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768342681997,0.09563744,95419.0,95383.0,0.09638575]
["bitfinex-derivatives","BTCF0:USTF0",1768342682200,0.09563744,95419.0,95384.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768342682490,0.09563744,95431.0,95386.0,0.09638575]
["bitfinex-derivatives","BTCF0:USTF0",1768342682682,0.09563744,95429.0,95386.0,0.09638575]
["bitfinex-derivatives","BTCF0:USTF0",1768342682884,0.09563744,95427.0,95386.0,0.09638575]
["bitfinex-derivatives","BTCF0:USTF0",1768342683291,0.09444,95437.0,95391.0,0.18771981]
["bitfinex-derivatives","BTCF0:USTF0",1768342683487,0.09444,95449.0,95401.0,0.09133406]
["bitfinex-derivatives","BTCF0:USTF0",1768342683793,0.09444,95449.0,95404.0,0.09638575]
["bitfinex-derivatives","BTCF0:USTF0",1768342683982,0.09444,95449.0,95406.0,0.09638575]
["bitfinex-derivatives","BTCF0:USTF0",1768342684189,0.09444,95449.0,95407.0,0.09638575]
["bitfinex-derivatives","BTCF0:USTF0",1768342684385,0.26593282,95460.0,95409.0,0.18771981]
["bitfinex-derivatives","BTCF0:USTF0",1768342684701,0.36157026,95460.0,95411.0,0.09638575]
["bitfinex-derivatives","BTCF0:USTF0",1768342685005,0.17149282,95460.0,95416.0,0.09589168]
["bitfinex-derivatives","BTCF0:USTF0",1768342685185,0.17149282,95460.0,95418.0,0.09589168]
["bitfinex-derivatives","BTCF0:USTF0",1768342685382,0.17149282,95470.0,95421.0,0.09358595]
["bitfinex-derivatives","BTCF0:USTF0",1768342685581,0.09627154,95473.0,95422.0,0.09149796]
["bitfinex-derivatives","BTCF0:USTF0",1768342685788,0.17149282,95470.0,95423.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768342685991,0.17149282,95470.0,95423.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1768342686197,0.17149282,95460.0,95424.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768342686391,0.17149282,95470.0,95422.0,0.09149796]
["bitfinex-derivatives","BTCF0:USTF0",1768342686589,0.17149282,95470.0,95336.0,0.12783127]
["bitfinex-derivatives","BTCF0:USTF0",1768342686590,0.17149282,95450.0,95423.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768342686794,0.26776436,95450.0,95407.0,0.09149796]
["bitfinex-derivatives","BTCF0:USTF0",1768342686990,0.26776436,95450.0,95407.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1768342687186,0.19067154,95463.0,95409.0,0.09149796]
["bitfinex-derivatives","BTCF0:USTF0",1768342687382,0.17149282,95470.0,95415.0,0.18738964]
["bitfinex-derivatives","BTCF0:USTF0",1768342687585,0.17149282,95460.0,95417.0,0.09589168]
["bitfinex-derivatives","BTCF0:USTF0",1768342687796,0.17149282,95460.0,95418.0,0.09589168]
["bitfinex-derivatives","BTCF0:USTF0",1768342688002,0.17149282,95460.0,95420.0,0.09589168]
["bitfinex-derivatives","BTCF0:USTF0",1768342688184,0.17149282,95460.0,95421.0,0.09589168]
["bitfinex-derivatives","BTCF0:USTF0",1768342688389,0.01,95465.0,95424.0,0.18738964]
["bitfinex-derivatives","BTCF0:USTF0",1768342688595,0.01,95465.0,95426.0,0.09589168]
["bitfinex-derivatives","BTCF0:USTF0",1768342688799,0.01,95465.0,95427.0,0.19029168]
["bitfinex-derivatives","BTCF0:USTF0",1768342689001,0.01,95465.0,95428.0,0.18738964]
["bitfinex-derivatives","BTCF0:USTF0",1768342689304,0.0944,95480.0,95432.0,0.09149796]
["bitfinex-derivatives","BTCF0:USTF0",1768342689593,0.0944,95480.0,95435.0,0.09589168]
["bitfinex-derivatives","BTCF0:USTF0",1768342689796,0.0944,95480.0,95437.0,0.09589168]
["bitfinex-derivatives","BTCF0:USTF0",1768342690000,0.17149282,95490.0,95447.0,0.09589168]
["bitfinex-derivatives","BTCF0:USTF0",1768342690192,0.17149282,95490.0,95449.0,0.09589168]
["bitfinex-derivatives","BTCF0:USTF0",1768342691099,0.17149282,95480.0,95449.0,0.09589168]
["bitfinex-derivatives","BTCF0:USTF0",1768342691884,0.09627154,95479.0,95437.0,0.09589168]
["bitfinex-derivatives","BTCF0:USTF0",1768342692089,0.17149282,95460.0,95438.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768342692288,0.09627154,95469.0,95420.0,0.09589168]
["bitfinex-derivatives","BTCF0:USTF0",1768342692487,0.17149282,95450.0,95422.0,0.09589168]
["bitfinex-derivatives","BTCF0:USTF0",1768342692693,0.26776436,95450.0,95422.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768342692901,0.0944,95457.0,95422.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768342693097,0.19067154,95457.0,95422.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768342693597,0.01047,95517.0,95422.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768342693598,0.09517157,95483.0,95425.0,0.09589168]
["bitfinex-derivatives","BTCF0:USTF0",1768342693901,0.09627154,95469.0,95425.0,0.09589168]
["bitfinex-derivatives","BTCF0:USTF0",1768342694102,0.17149282,95460.0,95425.0,0.09589168]
["bitfinex-derivatives","BTCF0:USTF0",1768342694697,0.19063154,95468.0,95425.0,0.09589168]
["bitfinex-derivatives","BTCF0:USTF0",1768342694902,0.09627154,95467.0,95426.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768342695098,0.09627154,95467.0,95427.0,0.09589168]
["bitfinex-derivatives","BTCF0:USTF0",1768342695604,0.37756,95489.0,95426.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768342695605,0.09436,95476.0,95429.0,0.09589168]
["bitfinex-derivatives","BTCF0:USTF0",1768342695805,0.09627154,95469.0,95429.0,0.09589168]
["bitfinex-derivatives","BTCF0:USTF0",1768342696001,0.09436,95475.0,95431.0,0.09589168]
["bitfinex-derivatives","BTCF0:USTF0",1768342696202,0.09436,95475.0,95433.0,0.09589168]
["bitfinex-derivatives","BTCF0:USTF0",1768342697007,0.17149282,95470.0,95434.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768342697206,0.17149282,95470.0,95435.0,0.09221402]
["bitfinex-derivatives","BTCF0:USTF0",1768342698006,0.09640649,95467.0,95431.0,0.09221402]
["bitfinex-derivatives","BTCF0:USTF0",1768342698202,0.09640649,95467.0,95432.0,0.18657402]
["bitfinex-derivatives","BTCF0:USTF0",1768342698512,0.09640649,95474.0,95433.0,0.09221402]
["bitfinex-derivatives","BTCF0:USTF0",1768342698708,0.0935661,95468.0,95399.0,1.04288]
["bitfinex-derivatives","BTCF0:USTF0",1768342698908,0.17149282,95420.0,95379.0,0.0923265]
["bitfinex-derivatives","BTCF0:USTF0",1768342699113,0.09436,95419.0,95379.0,0.0923265]
["bitfinex-derivatives","BTCF0:USTF0",1768342699302,0.09436,95419.0,95380.0,0.09221402]
["bitfinex-derivatives","BTCF0:USTF0",1768342699495,0.17149282,95410.0,95380.0,0.09221402]
["bitfinex-derivatives","BTCF0:USTF0",1768342700001,0.09640649,95417.0,95380.0,0.09221402]
["bitfinex-derivatives","BTCF0:USTF0",1768342700204,0.0935661,95428.0,95381.0,0.09221402]
["bitfinex-derivatives","BTCF0:USTF0",1768342700404,0.09640649,95426.0,95381.0,0.09221402]
["bitfinex-derivatives","BTCF0:USTF0",1768342700607,0.17149282,95420.0,95381.0,0.09221402]
["bitfinex-derivatives","BTCF0:USTF0",1768342700803,0.09640649,95426.0,95381.0,0.09221402]
["bitfinex-derivatives","BTCF0:USTF0",1768342700804,0.17149282,95410.0,95381.0,0.09221402]
["bitfinex-derivatives","BTCF0:USTF0",1768342701308,0.17149282,95391.0,95355.0,0.09221402]
["bitfinex-derivatives","BTCF0:USTF0",1768342701514,0.19076649,95390.0,95355.0,0.09221402]
["bitfinex-derivatives","BTCF0:USTF0",1768342701708,0.17149282,95380.0,95347.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768342702013,0.09640649,95388.0,95348.0,0.09221402]
["bitfinex-derivatives","BTCF0:USTF0",1768342702307,8.824e-05,95387.0,95348.0,0.09221402]
["bitfinex-derivatives","BTCF0:USTF0",1768342702803,0.06434446,95362.0,95348.0,0.09221402]
["bitfinex-derivatives","BTCF0:USTF0",1768342703000,7.632e-05,95361.0,95348.0,0.09221402]
["bitfinex-derivatives","BTCF0:USTF0",1768342703204,0.09436,95373.0,95348.0,0.09221402]
["bitfinex-derivatives","BTCF0:USTF0",1768342703406,0.09640649,95419.0,95351.0,0.09176862]
["bitfinex-derivatives","BTCF0:USTF0",1768342703617,0.17149282,95410.0,95364.0,0.09221402]
["bitfinex-derivatives","BTCF0:USTF0",1768342703917,0.0944,95409.0,95366.0,0.09221402]
["bitfinex-derivatives","BTCF0:USTF0",1768342704708,0.0944,95409.0,95367.0,0.09221402]
["bitfinex-derivatives","BTCF0:USTF0",1768342704915,0.0944,95409.0,95368.0,0.09221402]
["bitfinex-derivatives","BTCF0:USTF0",1768342705108,0.09640649,95408.0,95368.0,0.09221402]
["bitfinex-derivatives","BTCF0:USTF0",1768342705609,0.0944,95409.0,95365.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768342705610,0.0944,95409.0,95376.0,0.18398264]
["bitfinex-derivatives","BTCF0:USTF0",1768342705808,0.0944,95409.0,95380.0,0.09221402]
["bitfinex-derivatives","BTCF0:USTF0",1768342706315,0.0944,95409.0,95381.0,0.09221402]
["bitfinex-derivatives","BTCF0:USTF0",1768342706708,0.0944,95409.0,95381.0,0.08694715]
["bitfinex-derivatives","BTCF0:USTF0",1768342708515,0.0944,95412.0,95381.0,0.09176862]
["bitfinex-derivatives","BTCF0:USTF0",1768342708718,0.0944,95412.0,95382.0,0.09221402]
["bitfinex-derivatives","BTCF0:USTF0",1768342709229,0.0944,95412.0,95383.0,0.09221402]
["bitfinex-derivatives","BTCF0:USTF0",1768342709399,0.0944,95412.0,95384.0,0.09221402]
["bitfinex-derivatives","BTCF0:USTF0",1768342709602,0.0944,95421.0,95386.0,0.09221402]
["bitfinex-derivatives","BTCF0:USTF0",1768342709809,0.0944,95421.0,95387.0,0.09221402]
["bitfinex-derivatives","BTCF0:USTF0",1768342710412,0.0944,95421.0,95387.0,0.26581402]
["bitfinex-derivatives","BTCF0:USTF0",1768342710616,0.0944,95421.0,95387.0,0.09221402]
["bitfinex-derivatives","BTCF0:USTF0",1768342711019,0.0944,95421.0,95388.0,0.09221402]
["bitfinex-derivatives","BTCF0:USTF0",1768342712310,0.09640649,95445.0,95401.0,0.18398264]
["bitfinex-derivatives","BTCF0:USTF0",1768342712616,0.0944,95444.0,95403.0,0.09221402]
["bitfinex-derivatives","BTCF0:USTF0",1768342712910,0.0944,95444.0,95405.0,0.09221402]
["bitfinex-derivatives","BTCF0:USTF0",1768342713107,0.09640649,95457.0,95415.0,0.09221402]
["bitfinex-derivatives","BTCF0:USTF0",1768342713309,0.19080649,95457.0,95417.0,0.09221402]
["bitfinex-derivatives","BTCF0:USTF0",1768342713614,0.0944,95457.0,95422.0,0.09221402]
["bitfinex-derivatives","BTCF0:USTF0",1768342713816,0.0944,95457.0,95422.0,0.09176862]
["bitfinex-derivatives","BTCF0:USTF0",1768342714017,0.0944,95457.0,95423.0,0.09221402]
["bitfinex-derivatives","BTCF0:USTF0",1768342715512,0.09623006,95450.0,95407.0,0.09448297]
["bitfinex-derivatives","BTCF0:USTF0",1768342715707,0.09623006,95461.0,95418.0,0.09623732]
["bitfinex-derivatives","BTCF0:USTF0",1768342716006,0.0944,95460.0,95422.0,0.09448297]
["bitfinex-derivatives","BTCF0:USTF0",1768342716213,0.0944,95459.0,95424.0,0.09448297]
["bitfinex-derivatives","BTCF0:USTF0",1768342716412,0.0944,95458.0,95424.0,0.09448297]
["bitfinex-derivatives","BTCF0:USTF0",1768342716616,0.0944,95457.0,95425.0,0.09448297]
["bitfinex-derivatives","BTCF0:USTF0",1768342716822,0.0944,95456.0,95425.0,0.09448297]
["bitfinex-derivatives","BTCF0:USTF0",1768342717024,0.09623006,95455.0,95418.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768342717216,0.17149282,95450.0,95419.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768342717414,0.09623006,95455.0,95418.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768342717730,0.0944,95456.0,95419.0,0.09448297]
["bitfinex-derivatives","BTCF0:USTF0",1768342719016,0.09436,95456.0,95422.0,0.09448297]
["bitfinex-derivatives","BTCF0:USTF0",1768342719221,0.09436,95456.0,95423.0,0.09448297]
["bitfinex-derivatives","BTCF0:USTF0",1768342720628,0.09436,95456.0,95428.0,0.09448297]
["bitfinex-derivatives","BTCF0:USTF0",1768342720925,0.14837315,95478.0,95428.0,0.09448297]
["bitfinex-derivatives","BTCF0:USTF0",1768342721124,0.09436,95474.0,95431.0,0.09448297]
["bitfinex-derivatives","BTCF0:USTF0",1768342721323,0.09436,95474.0,95433.0,0.09448297]
["bitfinex-derivatives","BTCF0:USTF0",1768342721519,0.09436,95474.0,95434.0,0.09448297]
["bitfinex-derivatives","BTCF0:USTF0",1768342721730,0.09436,95474.0,95435.0,0.09448297]
["bitfinex-derivatives","BTCF0:USTF0",1768342721930,0.09436,95474.0,95436.0,0.09448297]
["bitfinex-derivatives","BTCF0:USTF0",1768342722926,0.19059006,95474.0,95436.0,0.09448297]
["bitfinex-derivatives","BTCF0:USTF0",1768342723126,0.17149282,95460.0,95433.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768342723325,0.09623006,95460.0,95424.0,0.09448297]
["bitfinex-derivatives","BTCF0:USTF0",1768342723523,0.09623006,95448.0,95411.0,0.09448297]
["bitfinex-derivatives","BTCF0:USTF0",1768342723729,0.09623006,95446.0,95411.0,0.09448297]
["bitfinex-derivatives","BTCF0:USTF0",1768342724033,0.19421125,95416.0,95384.0,0.07297317]
["bitfinex-derivatives","BTCF0:USTF0",1768342724241,0.19421125,95412.0,95369.0,0.07297317]
["bitfinex-derivatives","BTCF0:USTF0",1768342724535,0.19421125,95412.0,95365.0,0.19072029]
["bitfinex-derivatives","BTCF0:USTF0",1768342724536,0.17149282,95390.0,95365.0,0.09448297]
["bitfinex-derivatives","BTCF0:USTF0",1768342724735,0.09436,95389.0,95365.0,0.09448297]
["bitfinex-derivatives","BTCF0:USTF0",1768342724937,0.00010617,95388.0,95365.0,0.09448297]
["bitfinex-derivatives","BTCF0:USTF0",1768342725832,0.00010617,95388.0,95349.0,0.19059732]
["bitfinex-derivatives","BTCF0:USTF0",1768342725833,0.17149282,95380.0,95357.0,0.07297317]
["bitfinex-derivatives","BTCF0:USTF0",1768342726037,0.17149282,95380.0,95351.0,0.07297317]
["bitfinex-derivatives","BTCF0:USTF0",1768342726038,0.09633653,95379.0,95351.0,0.07297317]
["bitfinex-derivatives","BTCF0:USTF0",1768342726240,0.09633653,95379.0,95348.0,0.07297317]
["bitfinex-derivatives","BTCF0:USTF0",1768342726729,0.09623006,95359.0,95332.0,0.09126598]
["bitfinex-derivatives","BTCF0:USTF0",1768342726926,0.17149282,95350.0,95317.0,0.09458987]
["bitfinex-derivatives","BTCF0:USTF0",1768342727132,0.09436,95349.0,95318.0,0.09448297]
["bitfinex-derivatives","BTCF0:USTF0",1768342727341,0.09436,95348.0,95323.0,0.05484419]
["bitfinex-derivatives","BTCF0:USTF0",1768342727637,0.09436,95347.0,95323.0,0.05484419]
["bitfinex-derivatives","BTCF0:USTF0",1768342727832,0.09436,95346.0,95318.0,0.09448297]
["bitfinex-derivatives","BTCF0:USTF0",1768342728028,0.0944,95345.0,95325.0,0.05484419]
["bitfinex-derivatives","BTCF0:USTF0",1768342728341,0.0944,95344.0,95319.0,0.09448297]
["bitfinex-derivatives","BTCF0:USTF0",1768342728540,0.09448959,95343.0,95326.0,0.05484419]
["bitfinex-derivatives","BTCF0:USTF0",1768342729535,0.17149282,95380.0,95329.0,0.09448297]
["bitfinex-derivatives","BTCF0:USTF0",1768342729734,0.17149282,95380.0,95344.0,0.09448297]
["bitfinex-derivatives","BTCF0:USTF0",1768342729735,0.0944,95379.0,95344.0,0.09448297]
["bitfinex-derivatives","BTCF0:USTF0",1768342729941,0.19063006,95379.0,95344.0,0.09448297]
["bitfinex-derivatives","BTCF0:USTF0",1768342730336,0.09623006,95378.0,95334.0,0.09448297]
["bitfinex-derivatives","BTCF0:USTF0",1768342730639,6.314e-05,95377.0,95337.0,0.09448297]
["bitfinex-derivatives","BTCF0:USTF0",1768342731938,0.0962932,95377.0,95337.0,0.09448297]
["bitfinex-derivatives","BTCF0:USTF0",1768342732138,0.26772288,95370.0,95337.0,0.09448297]
["bitfinex-derivatives","BTCF0:USTF0",1768342732342,6.314e-05,95369.0,95337.0,0.09448297]
["bitfinex-derivatives","BTCF0:USTF0",1768342732533,6.314e-05,95369.0,95338.0,0.05484419]
["bitfinex-derivatives","BTCF0:USTF0",1768342732734,6.314e-05,95369.0,95339.0,0.09448297]
["bitfinex-derivatives","BTCF0:USTF0",1768342733039,0.0944,95368.0,95340.0,0.09448297]
["bitfinex-derivatives","BTCF0:USTF0",1768342733437,0.0944,95368.0,95346.0,0.09448297]
["bitfinex-derivatives","BTCF0:USTF0",1768342734032,0.0944,95368.0,95350.0,0.05484419]
["bitfinex-derivatives","BTCF0:USTF0",1768342737052,0.0944,95368.0,95333.0,0.09448297]
["bitfinex-derivatives","BTCF0:USTF0",1768342737229,0.0944,95368.0,95336.0,0.05484419]
["bitfinex-derivatives","BTCF0:USTF0",1768342737430,0.0944,95368.0,95336.0,0.42484419]
["bitfinex-derivatives","BTCF0:USTF0",1768342737632,0.0944,95368.0,95336.0,0.15932716]
["bitfinex-derivatives","BTCF0:USTF0",1768342738341,0.19063006,95368.0,95336.0,0.15932716]
["bitfinex-derivatives","BTCF0:USTF0",1768342738542,0.09798119,95357.0,95321.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768342738738,0.1906932,95356.0,95321.0,0.2844]
["bitfinex-derivatives","BTCF0:USTF0",1768342739038,0.1906932,95356.0,95324.0,0.05484419]
["bitfinex-derivatives","BTCF0:USTF0",1768342739244,0.09444,95355.0,95325.0,0.09448297]
["bitfinex-derivatives","BTCF0:USTF0",1768342739430,6.314e-05,95356.0,95325.0,0.09448297]
["bitfinex-derivatives","BTCF0:USTF0",1768342739636,0.09444,95355.0,95325.0,0.10448297]
["bitfinex-derivatives","BTCF0:USTF0",1768342740142,0.17149282,95380.0,95325.0,0.10448297]
["bitfinex-derivatives","BTCF0:USTF0",1768342740143,0.09623006,95378.0,95331.0,0.19072029]
["bitfinex-derivatives","BTCF0:USTF0",1768342740446,0.010475,95472.0,95331.0,0.19072029]
["bitfinex-derivatives","BTCF0:USTF0",1768342740447,0.09798119,95368.0,95334.0,0.09448297]
["bitfinex-derivatives","BTCF0:USTF0",1768342740644,0.09623006,95361.0,95323.0,0.09448297]
["bitfinex-derivatives","BTCF0:USTF0",1768342740840,0.37776,95386.0,95323.0,0.09448297]
["bitfinex-derivatives","BTCF0:USTF0",1768342740841,0.09623006,95385.0,95337.0,0.19072029]
["bitfinex-derivatives","BTCF0:USTF0",1768342741041,0.09444,95384.0,95352.0,0.09623732]
["bitfinex-derivatives","BTCF0:USTF0",1768342741244,0.09623006,95368.0,95329.0,0.09448297]
["bitfinex-derivatives","BTCF0:USTF0",1768342741548,0.09798119,95364.0,95319.0,0.09448297]
["bitfinex-derivatives","BTCF0:USTF0",1768342741841,0.09798119,95349.0,95308.0,0.09448297]
["bitfinex-derivatives","BTCF0:USTF0",1768342742049,0.09623006,95347.0,95308.0,0.09448297]
["bitfinex-derivatives","BTCF0:USTF0",1768342742246,0.09444,95346.0,95317.0,0.09458987]
["bitfinex-derivatives","BTCF0:USTF0",1768342742440,0.09444,95345.0,95328.0,0.05484419]
["bitfinex-derivatives","BTCF0:USTF0",1768342742639,0.09444,95348.0,95329.0,0.09448297]
["bitfinex-derivatives","BTCF0:USTF0",1768342742835,0.09798119,95404.0,95343.0,0.09448297]
["bitfinex-derivatives","BTCF0:USTF0",1768342743041,0.09623006,95400.0,95347.0,0.09448297]
["bitfinex-derivatives","BTCF0:USTF0",1768342743242,0.09444,95399.0,95356.0,0.09448297]
["bitfinex-derivatives","BTCF0:USTF0",1768342743443,0.09798119,95392.0,95353.0,0.09448297]
["bitfinex-derivatives","BTCF0:USTF0",1768342743638,0.09623006,95388.0,95353.0,0.09448297]
["bitfinex-derivatives","BTCF0:USTF0",1768342743943,0.01119699,95423.0,95353.0,0.09448297]
["bitfinex-derivatives","BTCF0:USTF0",1768342743944,0.09623006,95384.0,95353.0,0.09448297]
["bitfinex-derivatives","BTCF0:USTF0",1768342744133,0.09798119,95378.0,95340.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768342744333,0.09623006,95377.0,95331.0,0.09623732]
["bitfinex-derivatives","BTCF0:USTF0",1768342744538,0.09623006,95373.0,95321.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768342744743,0.09623006,95371.0,95321.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768342744940,0.09219419,95364.0,95321.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768342745139,0.19078278,95357.0,95321.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768342745446,0.09219419,95356.0,95321.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768342745648,0.09219419,95356.0,95326.0,0.05484419]
["bitfinex-derivatives","BTCF0:USTF0",1768342747350,0.09219419,95356.0,95326.0,0.04957843]
["bitfinex-derivatives","BTCF0:USTF0",1768342747868,0.09444,95363.0,95328.0,0.09602704]
["bitfinex-derivatives","BTCF0:USTF0",1768342748041,0.09444,95363.0,95330.0,0.09602704]
["bitfinex-derivatives","BTCF0:USTF0",1768342748241,0.09444,95363.0,95331.0,0.09602704]
["bitfinex-derivatives","BTCF0:USTF0",1768342748439,0.09444,95363.0,95332.0,0.09602704]
["bitfinex-derivatives","BTCF0:USTF0",1768342748644,0.09444,95363.0,95336.0,0.09602704]
["bitfinex-derivatives","BTCF0:USTF0",1768342750152,0.09444,95363.0,95331.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768342750450,0.09219419,95362.0,95331.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768342751352,0.09444,95363.0,95332.0,0.04957843]
["bitfinex-derivatives","BTCF0:USTF0",1768342751353,0.09219419,95359.0,95332.0,0.04957843]
["bitfinex-derivatives","BTCF0:USTF0",1768342751743,0.09219419,95368.0,95332.0,0.14560547]
["bitfinex-derivatives","BTCF0:USTF0",1768342751947,0.09444,95367.0,95333.0,0.09602704]
["bitfinex-derivatives","BTCF0:USTF0",1768342752147,0.09219419,95368.0,95340.0,0.04957843]
["bitfinex-derivatives","BTCF0:USTF0",1768342752352,0.09444,95366.0,95340.0,0.04957843]
["bitfinex-derivatives","BTCF0:USTF0",1768342753151,0.09444,95383.0,95351.0,0.09702811]
["bitfinex-derivatives","BTCF0:USTF0",1768342753444,0.09444,95388.0,95352.0,0.09602704]
["bitfinex-derivatives","BTCF0:USTF0",1768342753650,0.09444,95388.0,95354.0,0.09602704]
["bitfinex-derivatives","BTCF0:USTF0",1768342753946,0.09444,95404.0,95358.0,0.09702811]
["bitfinex-derivatives","BTCF0:USTF0",1768342754151,0.09444,95403.0,95361.0,0.09602704]
["bitfinex-derivatives","BTCF0:USTF0",1768342754451,0.09219419,95401.0,95362.0,0.09602704]
["bitfinex-derivatives","BTCF0:USTF0",1768342754654,0.09444,95400.0,95362.0,0.50602704]
["bitfinex-derivatives","BTCF0:USTF0",1768342754951,0.18663419,95400.0,95362.0,0.50602704]
["bitfinex-derivatives","BTCF0:USTF0",1768342755341,0.09219419,95399.0,95362.0,0.50076239]
["bitfinex-derivatives","BTCF0:USTF0",1768342755547,0.09219419,95399.0,95362.0,0.55034082]
["bitfinex-derivatives","BTCF0:USTF0",1768342755744,0.09444,95400.0,95362.0,0.55660654]
["bitfinex-derivatives","BTCF0:USTF0",1768342755951,0.09444,95418.0,95363.0,0.09702811]
["bitfinex-derivatives","BTCF0:USTF0",1768342756145,0.09219419,95422.0,95364.0,0.09702811]
["bitfinex-derivatives","BTCF0:USTF0",1768342756344,0.09219419,95422.0,95365.0,0.09702811]
["bitfinex-derivatives","BTCF0:USTF0",1768342756542,0.09444,95421.0,95366.0,0.09702811]
["bitfinex-derivatives","BTCF0:USTF0",1768342756751,0.09219419,95420.0,95367.0,0.09702811]
["bitfinex-derivatives","BTCF0:USTF0",1768342756953,0.09219419,95416.0,95367.0,0.49702811]
["bitfinex-derivatives","BTCF0:USTF0",1768342757247,0.09219419,95414.0,95367.0,0.49702811]
["bitfinex-derivatives","BTCF0:USTF0",1768342757556,0.09219419,95412.0,95368.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768342757855,0.09219419,95412.0,95368.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1768342758150,0.09219419,95412.0,95369.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768342758354,0.09219419,95412.0,95372.0,0.09937269]
["bitfinex-derivatives","BTCF0:USTF0",1768342758543,0.09444,95421.0,95374.0,0.09937269]
["bitfinex-derivatives","BTCF0:USTF0",1768342758747,0.09299072,95420.0,95375.0,0.09937269]
["bitfinex-derivatives","BTCF0:USTF0",1768342758954,0.09299072,95420.0,95377.0,0.09937269]
["bitfinex-derivatives","BTCF0:USTF0",1768342759149,0.09299072,95420.0,95379.0,0.09937269]
["bitfinex-derivatives","BTCF0:USTF0",1768342759452,0.09299072,95420.0,95380.0,0.09937269]
["bitfinex-derivatives","BTCF0:USTF0",1768342759652,0.09299072,95420.0,95382.0,0.09937269]
["bitfinex-derivatives","BTCF0:USTF0",1768342759852,0.09299072,95420.0,95383.0,0.09937269]
["bitfinex-derivatives","BTCF0:USTF0",1768342760047,0.09299072,95420.0,95383.0,0.27937269]
["bitfinex-derivatives","BTCF0:USTF0",1768342760854,0.09299072,95420.0,95384.0,0.09937269]
["bitfinex-derivatives","BTCF0:USTF0",1768342761055,0.09299072,95420.0,95385.0,0.09937269]
["bitfinex-derivatives","BTCF0:USTF0",1768342761258,0.09299072,95420.0,95386.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768342761559,0.09299072,95429.0,95387.0,0.09937269]
["bitfinex-derivatives","BTCF0:USTF0",1768342761854,0.09299072,95425.0,95386.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768342762050,0.18739072,95424.0,95386.0,0.14397843]
["bitfinex-derivatives","BTCF0:USTF0",1768342762356,0.09299072,95423.0,95387.0,0.09937269]
["bitfinex-derivatives","BTCF0:USTF0",1768342762557,0.0944,95424.0,95393.0,0.09937269]
["bitfinex-derivatives","BTCF0:USTF0",1768342762757,0.03967072,95434.0,95394.0,0.09937269]
["bitfinex-derivatives","BTCF0:USTF0",1768342762956,0.09159444,95434.0,95395.0,0.09937269]
["bitfinex-derivatives","BTCF0:USTF0",1768342763154,0.0944,95437.0,95397.0,0.09937269]
["bitfinex-derivatives","BTCF0:USTF0",1768342763359,0.09159444,95474.0,95401.0,0.09937269]
["bitfinex-derivatives","BTCF0:USTF0",1768342763546,0.0944,95473.0,95405.0,0.09937269]
["bitfinex-derivatives","BTCF0:USTF0",1768342763747,0.0944,95473.0,95406.0,0.09937269]
["bitfinex-derivatives","BTCF0:USTF0",1768342763949,0.00230428,95475.0,95436.0,0.09937269]
["bitfinex-derivatives","BTCF0:USTF0",1768342764154,0.00230428,95475.0,95438.0,0.09937269]
["bitfinex-derivatives","BTCF0:USTF0",1768342764357,0.09159444,95523.0,95441.0,0.09937269]
["bitfinex-derivatives","BTCF0:USTF0",1768342764558,0.0944,95520.0,95442.0,0.09937269]
["bitfinex-derivatives","BTCF0:USTF0",1768342764754,0.0944,95520.0,95443.0,0.09937269]
["bitfinex-derivatives","BTCF0:USTF0",1768342764954,0.0944,95520.0,95443.0,0.51937269]
["bitfinex-derivatives","BTCF0:USTF0",1768342765151,0.09299072,95513.0,95444.0,0.09937269]
["bitfinex-derivatives","BTCF0:USTF0",1768342765358,0.09159444,95525.0,95444.0,0.09937269]
["bitfinex-derivatives","BTCF0:USTF0",1768342765359,0.09299072,95503.0,95446.0,0.09937269]
["bitfinex-derivatives","BTCF0:USTF0",1768342765549,0.01,95536.0,95446.0,0.09937269]
["bitfinex-derivatives","BTCF0:USTF0",1768342765550,0.09299072,95498.0,95449.0,0.19135183]
["bitfinex-derivatives","BTCF0:USTF0",1768342765757,0.09299072,95498.0,95453.0,0.09937269]
["bitfinex-derivatives","BTCF0:USTF0",1768342765953,0.0944,95504.0,95456.0,0.19135183]
["bitfinex-derivatives","BTCF0:USTF0",1768342766159,0.18739072,95504.0,95458.0,0.09937269]
["bitfinex-derivatives","BTCF0:USTF0",1768342766361,0.18739072,95504.0,95462.0,0.09937269]
["bitfinex-derivatives","BTCF0:USTF0",1768342766555,0.09299072,95503.0,95463.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768342766771,0.09299072,95501.0,95450.0,0.09937269]
["bitfinex-derivatives","BTCF0:USTF0",1768342766958,0.09299072,95501.0,95456.0,0.09937269]
["bitfinex-derivatives","BTCF0:USTF0",1768342767155,0.0944,95504.0,95459.0,0.09937269]
["bitfinex-derivatives","BTCF0:USTF0",1768342767360,0.0944,95504.0,95463.0,0.09937269]
["bitfinex-derivatives","BTCF0:USTF0",1768342767561,0.0944,95504.0,95464.0,0.09937269]
["bitfinex-derivatives","BTCF0:USTF0",1768342767761,0.09299072,95503.0,95464.0,0.19377269]
["bitfinex-derivatives","BTCF0:USTF0",1768342768064,0.09299072,95503.0,95465.0,0.09937269]
["bitfinex-derivatives","BTCF0:USTF0",1768342768262,0.0944,95504.0,95466.0,0.09937269]
["bitfinex-derivatives","BTCF0:USTF0",1768342768466,0.09299072,95514.0,95467.0,0.19135183]
["bitfinex-derivatives","BTCF0:USTF0",1768342768657,0.09299072,95514.0,95469.0,0.09937269]
["bitfinex-derivatives","BTCF0:USTF0",1768342768857,0.09299072,95514.0,95470.0,0.19135183]
["bitfinex-derivatives","BTCF0:USTF0",1768342769057,0.09299072,95514.0,95471.0,0.09937269]
["bitfinex-derivatives","BTCF0:USTF0",1768342769367,0.09299072,95514.0,95473.0,0.09937269]
["bitfinex-derivatives","BTCF0:USTF0",1768342769669,0.09299072,95514.0,95474.0,0.09937269]
["bitfinex-derivatives","BTCF0:USTF0",1768342770170,0.09159444,95530.0,95475.0,0.19135183]
["bitfinex-derivatives","BTCF0:USTF0",1768342770171,0.09436,95523.0,95475.0,0.19135183]
["bitfinex-derivatives","BTCF0:USTF0",1768342770370,0.09436,95523.0,95477.0,0.19135183]
["bitfinex-derivatives","BTCF0:USTF0",1768342770559,0.09436,95523.0,95478.0,0.09937269]
["bitfinex-derivatives","BTCF0:USTF0",1768342770754,0.09436,95523.0,95479.0,0.19135183]
["bitfinex-derivatives","BTCF0:USTF0",1768342770968,0.09436,95523.0,95480.0,0.09937269]
["bitfinex-derivatives","BTCF0:USTF0",1768342771172,0.09436,95523.0,95481.0,0.09937269]
["bitfinex-derivatives","BTCF0:USTF0",1768342771371,0.09436,95523.0,95482.0,0.09937269]
["bitfinex-derivatives","BTCF0:USTF0",1768342771669,0.09436,95523.0,95482.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768342772664,0.09299072,95515.0,95482.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768342772969,0.09436,95523.0,95482.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768342773362,0.01014588,95494.0,95482.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768342773962,0.01014588,95494.0,95483.0,0.19135183]
["bitfinex-derivatives","BTCF0:USTF0",1768342774168,0.10299072,95526.0,95484.0,0.09937269]
["bitfinex-derivatives","BTCF0:USTF0",1768342774364,0.10299072,95526.0,95485.0,0.09937269]
["bitfinex-derivatives","BTCF0:USTF0",1768342774555,0.09299072,95515.0,95485.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1768342774771,0.09299072,95515.0,95474.0,0.09937269]
["bitfinex-derivatives","BTCF0:USTF0",1768342775069,0.09299072,95515.0,95475.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768342775264,0.01,95526.0,95475.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768342775265,0.09200703,95501.0,95475.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768342775870,0.09200703,95499.0,95471.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768342776070,0.09200703,95499.0,95448.0,0.09442558]
["bitfinex-derivatives","BTCF0:USTF0",1768342776071,0.0963415,95497.0,95450.0,0.09916839]
["bitfinex-derivatives","BTCF0:USTF0",1768342776268,0.0963415,95494.0,95452.0,0.09916839]
["bitfinex-derivatives","BTCF0:USTF0",1768342776470,0.3774,95514.0,95453.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768342776471,0.09200703,95490.0,95453.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768342776767,0.01,95526.0,95456.0,0.09442558]
["bitfinex-derivatives","BTCF0:USTF0",1768342776973,0.01,95526.0,95458.0,0.09442558]
["bitfinex-derivatives","BTCF0:USTF0",1768342777169,0.01,95526.0,95460.0,0.09442558]
["bitfinex-derivatives","BTCF0:USTF0",1768342777369,0.8704,95568.0,95460.0,0.09442558]
["bitfinex-derivatives","BTCF0:USTF0",1768342777370,0.09200703,95554.0,95462.0,0.09442558]
["bitfinex-derivatives","BTCF0:USTF0",1768342777667,0.09200703,95554.0,95483.0,0.19359397]
["bitfinex-derivatives","BTCF0:USTF0",1768342777885,0.18632703,95566.0,95487.0,0.19359397]
["bitfinex-derivatives","BTCF0:USTF0",1768342778062,0.09200703,95578.0,95491.0,0.19359397]
["bitfinex-derivatives","BTCF0:USTF0",1768342778259,0.09200703,95578.0,95495.0,0.19359397]
["bitfinex-derivatives","BTCF0:USTF0",1768342778570,0.10200703,95577.0,95504.0,0.19359397]
["bitfinex-derivatives","BTCF0:USTF0",1768342778772,0.0963415,95576.0,95518.0,0.09916839]
["bitfinex-derivatives","BTCF0:USTF0",1768342779069,0.10200703,95577.0,95519.0,0.09916839]
["bitfinex-derivatives","BTCF0:USTF0",1768342779070,0.0963415,95572.0,95519.0,0.09916839]
["bitfinex-derivatives","BTCF0:USTF0",1768342779272,0.09200703,95573.0,95519.0,0.09916839]
["bitfinex-derivatives","BTCF0:USTF0",1768342779273,0.0963415,95568.0,95520.0,0.09916839]
["bitfinex-derivatives","BTCF0:USTF0",1768342779465,0.09200703,95567.0,95522.0,0.09916839]
["bitfinex-derivatives","BTCF0:USTF0",1768342779769,0.18834853,95561.0,95523.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768342780071,0.09200703,95549.0,95485.0,0.09442558]
["bitfinex-derivatives","BTCF0:USTF0",1768342780367,0.01,95577.0,95495.0,0.09442558]
["bitfinex-derivatives","BTCF0:USTF0",1768342780368,0.09200703,95546.0,95495.0,0.09442558]
["bitfinex-derivatives","BTCF0:USTF0",1768342780669,0.09200703,95541.0,95496.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768342780874,0.09200703,95541.0,95496.0,0.44432]
["bitfinex-derivatives","BTCF0:USTF0",1768342781674,0.37736,95574.0,95496.0,0.44432]
["bitfinex-derivatives","BTCF0:USTF0",1768342781675,0.09200703,95554.0,95498.0,0.09916839]
["bitfinex-derivatives","BTCF0:USTF0",1768342781864,0.09200703,95553.0,95500.0,0.09916839]
["bitfinex-derivatives","BTCF0:USTF0",1768342782064,0.09200703,95553.0,95502.0,0.09916839]
["bitfinex-derivatives","BTCF0:USTF0",1768342782260,0.09200703,95550.0,95502.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1768342782460,0.09200703,95548.0,95502.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1768342782663,0.0963415,95545.0,95491.0,0.09916839]
["bitfinex-derivatives","BTCF0:USTF0",1768342782869,0.0963415,95539.0,95478.0,0.05643562]
["bitfinex-derivatives","BTCF0:USTF0",1768342783059,0.09200703,95536.0,95478.0,0.05643562]
["bitfinex-derivatives","BTCF0:USTF0",1768342783263,0.09200703,95514.0,95478.0,0.05643562]
["bitfinex-derivatives","BTCF0:USTF0",1768342783461,0.09200703,95512.0,95478.0,0.05643562]
["bitfinex-derivatives","BTCF0:USTF0",1768342783659,0.18834853,95508.0,95462.0,0.00012161]
["bitfinex-derivatives","BTCF0:USTF0",1768342783863,0.18834853,95506.0,95462.0,0.00012161]
["bitfinex-derivatives","BTCF0:USTF0",1768342784077,0.18834853,95504.0,95462.0,0.00012161]
["bitfinex-derivatives","BTCF0:USTF0",1768342784260,0.0963415,95493.0,95431.0,0.05495291]
["bitfinex-derivatives","BTCF0:USTF0",1768342784464,0.09200703,95477.0,95432.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768342784661,0.0963415,95471.0,95429.0,0.05495291]
["bitfinex-derivatives","BTCF0:USTF0",1768342784965,0.09200703,95468.0,95426.0,0.05495291]
["bitfinex-derivatives","BTCF0:USTF0",1768342785166,0.09200703,95466.0,95427.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768342785362,0.0963415,95462.0,95420.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768342785562,0.0963415,95460.0,95420.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768342785761,0.09200703,95457.0,95421.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768342785966,0.09200703,95456.0,95421.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768342786167,0.09200703,95456.0,95406.0,0.09916839]
["bitfinex-derivatives","BTCF0:USTF0",1768342786168,0.09200703,95452.0,95406.0,0.09916839]
["bitfinex-derivatives","BTCF0:USTF0",1768342786364,0.09200703,95452.0,95407.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768342786579,0.09200703,95449.0,95407.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1768342786781,0.09200703,95449.0,95407.0,0.51916839]
["bitfinex-derivatives","BTCF0:USTF0",1768342787077,0.09200703,95449.0,95408.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768342787274,0.09200703,95447.0,95408.0,0.46432]
["bitfinex-derivatives","BTCF0:USTF0",1768342787774,0.09200703,95445.0,95403.0,0.09916839]
["bitfinex-derivatives","BTCF0:USTF0",1768342787974,0.00011838,95448.0,95391.0,0.09442558]
["bitfinex-derivatives","BTCF0:USTF0",1768342787975,0.09200703,95442.0,95392.0,0.09916839]
["bitfinex-derivatives","BTCF0:USTF0",1768342788284,0.09200703,95439.0,95393.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768342788578,0.09432,95438.0,95395.0,0.09916839]
["bitfinex-derivatives","BTCF0:USTF0",1768342788777,0.09432,95438.0,95396.0,0.09916839]
["bitfinex-derivatives","BTCF0:USTF0",1768342788978,0.09432,95438.0,95397.0,0.09916839]
["bitfinex-derivatives","BTCF0:USTF0",1768342789175,0.09432,95438.0,95398.0,0.09916839]
["bitfinex-derivatives","BTCF0:USTF0",1768342789377,0.09432,95438.0,95398.0,0.10916839]
["bitfinex-derivatives","BTCF0:USTF0",1768342789879,0.09200703,95437.0,95398.0,0.10916839]
["bitfinex-derivatives","BTCF0:USTF0",1768342790283,0.09200703,95437.0,95399.0,0.09916839]
["bitfinex-derivatives","BTCF0:USTF0",1768342790470,0.09200703,95437.0,95399.0,0.25916839]
["bitfinex-derivatives","BTCF0:USTF0",1768342790971,0.18632703,95438.0,95415.0,0.00230573]
["bitfinex-derivatives","BTCF0:USTF0",1768342791174,0.09200703,95437.0,95415.0,0.00230573]
["bitfinex-derivatives","BTCF0:USTF0",1768342791376,0.09200703,95434.0,95402.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768342791572,0.09200703,95434.0,95396.0,0.02717173]
["bitfinex-derivatives","BTCF0:USTF0",1768342791774,0.09200703,95430.0,95392.0,0.12149173]
["bitfinex-derivatives","BTCF0:USTF0",1768342791979,0.09200703,95420.0,95392.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768342792169,0.09200703,95417.0,95390.0,0.02717173]
["bitfinex-derivatives","BTCF0:USTF0",1768342792372,0.09200703,95409.0,95372.0,0.03633125]
["bitfinex-derivatives","BTCF0:USTF0",1768342792582,0.09200703,95403.0,95369.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768342792785,0.09200703,95401.0,95369.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768342792970,0.09200703,95401.0,95366.0,0.03633125]
["bitfinex-derivatives","BTCF0:USTF0",1768342793170,0.09200703,95401.0,95367.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768342793373,0.00011648,95400.0,95368.0,0.13065125]
["bitfinex-derivatives","BTCF0:USTF0",1768342793579,0.00011648,95400.0,95369.0,0.03633125]
["bitfinex-derivatives","BTCF0:USTF0",1768342793976,0.00011648,95400.0,95368.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768342795279,0.00011648,95400.0,95368.0,0.18874558]
["bitfinex-derivatives","BTCF0:USTF0",1768342795486,0.00011648,95400.0,95369.0,0.09916839]
["bitfinex-derivatives","BTCF0:USTF0",1768342795786,0.09200703,95426.0,95373.0,0.09916839]
["bitfinex-derivatives","BTCF0:USTF0",1768342795987,0.09200703,95426.0,95375.0,0.09916839]
["bitfinex-derivatives","BTCF0:USTF0",1768342796181,0.09200703,95426.0,95376.0,0.09916839]
["bitfinex-derivatives","BTCF0:USTF0",1768342796486,0.09200703,95425.0,95377.0,0.09916839]
["bitfinex-derivatives","BTCF0:USTF0",1768342796689,0.09200703,95423.0,95378.0,0.09916839]
["bitfinex-derivatives","BTCF0:USTF0",1768342796887,0.09200703,95423.0,95379.0,0.09916839]
["bitfinex-derivatives","BTCF0:USTF0",1768342797185,0.09200703,95423.0,95381.0,0.09916839]
["bitfinex-derivatives","BTCF0:USTF0",1768342797386,0.09200703,95423.0,95381.0,0.10916839]
["bitfinex-derivatives","BTCF0:USTF0",1768342797585,0.09200703,95423.0,95382.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768342797786,0.09200703,95423.0,95381.0,0.09916839]
["bitfinex-derivatives","BTCF0:USTF0",1768342797986,0.09200703,95423.0,95381.0,0.10916839]
["bitfinex-derivatives","BTCF0:USTF0",1768342798187,0.09200703,95420.0,95369.0,0.19359397]
["bitfinex-derivatives","BTCF0:USTF0",1768342798372,0.09200703,95415.0,95370.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768342798577,0.09200703,95413.0,95370.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1768342798871,0.09200703,95413.0,95369.0,0.19359397]
["bitfinex-derivatives","BTCF0:USTF0",1768342798872,0.09200703,95412.0,95369.0,0.09916839]
["bitfinex-derivatives","BTCF0:USTF0",1768342799082,0.09200703,95412.0,95370.0,0.09916839]
["bitfinex-derivatives","BTCF0:USTF0",1768342799382,0.09200703,95412.0,95371.0,0.09916839]
["bitfinex-derivatives","BTCF0:USTF0",1768342799686,0.09200703,95412.0,95371.0,0.10916839]
["bitfinex-derivatives","BTCF0:USTF0",1768342800279,0.00012178,95414.0,95373.0,0.09916839]
["bitfinex-derivatives","BTCF0:USTF0",1768342800473,0.09212881,95414.0,95373.0,0.45916839]
["bitfinex-derivatives","BTCF0:USTF0",1768342800677,0.09212881,95414.0,95375.0,0.09916839]
["bitfinex-derivatives","BTCF0:USTF0",1768342800887,0.09436,95413.0,95376.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768342801086,0.09200703,95413.0,95377.0,0.09916839]
["bitfinex-derivatives","BTCF0:USTF0",1768342801278,0.09200703,95410.0,95378.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768342801476,0.0963415,95407.0,95365.0,0.09916839]
["bitfinex-derivatives","BTCF0:USTF0",1768342801676,0.09200703,95406.0,95367.0,0.09916839]
["bitfinex-derivatives","BTCF0:USTF0",1768342801990,0.00010403,95405.0,95367.0,0.09916839]
["bitfinex-derivatives","BTCF0:USTF0",1768342802382,0.00010403,95405.0,95368.0,0.19359397]
["bitfinex-derivatives","BTCF0:USTF0",1768342802590,0.00010403,95405.0,95370.0,0.19359397]
["bitfinex-derivatives","BTCF0:USTF0",1768342802888,0.00010403,95405.0,95371.0,0.09916839]
["bitfinex-derivatives","BTCF0:USTF0",1768342803184,0.00010403,95405.0,95372.0,0.09916839]
["bitfinex-derivatives","BTCF0:USTF0",1768342803584,0.00010403,95405.0,95373.0,0.09442558]
["bitfinex-derivatives","BTCF0:USTF0",1768342803787,0.00010403,95405.0,95375.0,0.09442558]
["bitfinex-derivatives","BTCF0:USTF0",1768342803986,0.00010403,95405.0,95377.0,0.09442558]
["bitfinex-derivatives","BTCF0:USTF0",1768342804284,0.00010403,95405.0,95378.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768342804485,0.00010403,95405.0,95378.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1768342804690,0.00010403,95405.0,95379.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768342804890,0.00010403,95405.0,95381.0,0.09442558]
["bitfinex-derivatives","BTCF0:USTF0",1768342805191,0.09200703,95426.0,95383.0,0.09177818]
["bitfinex-derivatives","BTCF0:USTF0",1768342805390,0.09200703,95426.0,95383.0,0.51177818]
["bitfinex-derivatives","BTCF0:USTF0",1768342805589,0.89723967,95384.0,95383.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1768342805794,0.89723967,95384.0,95369.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768342805993,0.89723967,95384.0,95370.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768342806289,0.42249947,95371.0,95355.0,0.09408536]
["bitfinex-derivatives","BTCF0:USTF0",1768342806484,0.42249947,95371.0,95356.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768342806685,0.42249947,95357.0,95356.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1768342806882,0.09895298,95408.0,95356.0,0.4544]
["bitfinex-derivatives","BTCF0:USTF0",1768342807087,0.09895298,95408.0,95370.0,0.17158487]
["bitfinex-derivatives","BTCF0:USTF0",1768342807297,0.09895298,95408.0,95371.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768342807494,0.09895298,95408.0,95360.0,0.17158487]
["bitfinex-derivatives","BTCF0:USTF0",1768342807795,0.09895298,95408.0,95360.0,0.53158487]
["bitfinex-derivatives","BTCF0:USTF0",1768342807988,0.09895298,95408.0,95361.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768342808193,0.09895298,95408.0,95361.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1768342808388,0.09895298,95408.0,95361.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1768342808691,0.09895298,95408.0,95362.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768342808893,0.09895298,95408.0,95362.0,0.4344]
["bitfinex-derivatives","BTCF0:USTF0",1768342809897,0.09895298,95398.0,95362.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1768342810189,0.09895298,95396.0,95362.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1768342810490,0.09895298,95396.0,95355.0,0.00230718]
["bitfinex-derivatives","BTCF0:USTF0",1768342810491,0.09895298,95396.0,95363.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768342811895,0.19174949,95395.0,95363.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768342812085,0.09895298,95389.0,95364.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768342812398,0.09895298,95388.0,95365.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768342812693,0.09895298,95388.0,95358.0,0.03624353]
["bitfinex-derivatives","BTCF0:USTF0",1768342812892,0.09895298,95388.0,95359.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768342813290,0.09895298,95388.0,95363.0,0.03624353]
["bitfinex-derivatives","BTCF0:USTF0",1768342813487,0.09895298,95388.0,95365.0,0.03624353]
["bitfinex-derivatives","BTCF0:USTF0",1768342813797,0.09895298,95388.0,95366.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768342814394,0.09895298,95388.0,95369.0,0.03624353]
["bitfinex-derivatives","BTCF0:USTF0",1768342814597,0.09895298,95388.0,95370.0,0.03624353]
["bitfinex-derivatives","BTCF0:USTF0",1768342814783,0.09895298,95388.0,95371.0,0.03624353]
["bitfinex-derivatives","BTCF0:USTF0",1768342815097,0.09279651,95401.0,95366.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768342815098,0.09895298,95400.0,95372.0,0.03624353]
["bitfinex-derivatives","BTCF0:USTF0",1768342815409,0.09895298,95399.0,95372.0,0.03624353]
["bitfinex-derivatives","BTCF0:USTF0",1768342815695,0.09895298,95399.0,95366.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768342815696,0.09279651,95395.0,95369.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768342815887,0.09895298,95394.0,95369.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768342816885,0.09895298,95394.0,95369.0,0.14875416]
["bitfinex-derivatives","BTCF0:USTF0",1768342817085,0.09895298,95404.0,95372.0,0.05435416]
["bitfinex-derivatives","BTCF0:USTF0",1768342817300,0.09895298,95404.0,95374.0,0.05435416]
["bitfinex-derivatives","BTCF0:USTF0",1768342817488,0.09274204,95398.0,95373.0,0.05435416]
["bitfinex-derivatives","BTCF0:USTF0",1768342817693,0.09274204,95397.0,95373.0,0.14875416]
["bitfinex-derivatives","BTCF0:USTF0",1768342817895,0.09274204,95393.0,95343.0,0.09126598]
["bitfinex-derivatives","BTCF0:USTF0",1768342818087,0.09274204,95367.0,95334.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768342818990,0.09274204,95367.0,95336.0,0.09755693]
["bitfinex-derivatives","BTCF0:USTF0",1768342819191,0.0944,95371.0,95339.0,0.09755693]
["bitfinex-derivatives","BTCF0:USTF0",1768342819593,0.0944,95371.0,95342.0,0.09755693]
["bitfinex-derivatives","BTCF0:USTF0",1768342819786,0.09274204,95370.0,95334.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768342819991,0.09274204,95368.0,95325.0,0.00230791]
["bitfinex-derivatives","BTCF0:USTF0",1768342820200,0.09274204,95368.0,95338.0,0.1391086]
["bitfinex-derivatives","BTCF0:USTF0",1768342820394,0.09274204,95368.0,95338.0,0.0447086]
["bitfinex-derivatives","BTCF0:USTF0",1768342820590,0.09274204,95368.0,95338.0,0.1391086]
["bitfinex-derivatives","BTCF0:USTF0",1768342822996,0.09274204,95368.0,95338.0,0.27666553]
["bitfinex-derivatives","BTCF0:USTF0",1768342823602,0.09274204,95368.0,95339.0,0.09755693]
["bitfinex-derivatives","BTCF0:USTF0",1768342823787,0.09274204,95368.0,95339.0,0.10755693]
["bitfinex-derivatives","BTCF0:USTF0",1768342824291,0.0944,95371.0,95338.0,0.1391086]
["bitfinex-derivatives","BTCF0:USTF0",1768342824490,0.09274204,95363.0,95338.0,0.1391086]
["bitfinex-derivatives","BTCF0:USTF0",1768342825091,0.0944,95371.0,95338.0,0.1391086]
["bitfinex-derivatives","BTCF0:USTF0",1768342825500,0.09274204,95393.0,95357.0,0.09755693]
["bitfinex-derivatives","BTCF0:USTF0",1768342825696,0.09274204,95393.0,95358.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768342825896,0.09274204,95393.0,95358.0,0.50444]
["bitfinex-derivatives","BTCF0:USTF0",1768342826702,0.18372549,95392.0,95358.0,0.50444]
["bitfinex-derivatives","BTCF0:USTF0",1768342826895,0.09098345,95388.0,95358.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1768342827099,0.09274204,95377.0,95345.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768342827306,0.09274204,95387.0,95352.0,0.09755693]
["bitfinex-derivatives","BTCF0:USTF0",1768342827609,0.09274204,95387.0,95355.0,0.09755693]
["bitfinex-derivatives","BTCF0:USTF0",1768342827807,0.09274204,95387.0,95355.0,0.44755693]
["bitfinex-derivatives","BTCF0:USTF0",1768342828003,0.09274204,95387.0,95357.0,0.07362587]
["bitfinex-derivatives","BTCF0:USTF0",1768342828197,0.09098345,95401.0,95360.0,0.07362587]
["bitfinex-derivatives","BTCF0:USTF0",1768342828198,0.09444,95396.0,95360.0,0.07362587]
["bitfinex-derivatives","BTCF0:USTF0",1768342828410,0.09444,95396.0,95364.0,0.09755693]
["bitfinex-derivatives","BTCF0:USTF0",1768342828606,0.09274204,95395.0,95364.0,0.47755693]
["bitfinex-derivatives","BTCF0:USTF0",1768342829808,0.09274204,95395.0,95365.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768342830010,0.09274204,95395.0,95365.0,0.49444]
["bitfinex-derivatives","BTCF0:USTF0",1768342832110,0.09274204,95389.0,95354.0,0.09755693]
["bitfinex-derivatives","BTCF0:USTF0",1768342832303,0.09274204,95389.0,95354.0,0.43755693]
["bitfinex-derivatives","BTCF0:USTF0",1768342832504,0.09274204,95389.0,95354.0,0.5111828]
["bitfinex-derivatives","BTCF0:USTF0",1768342832902,0.09274204,95389.0,95357.0,0.09755693]
["bitfinex-derivatives","BTCF0:USTF0",1768342833106,0.09444,95396.0,95362.0,0.09755693]
["bitfinex-derivatives","BTCF0:USTF0",1768342833303,0.09274204,95401.0,95362.0,0.44755693]
["bitfinex-derivatives","BTCF0:USTF0",1768342833503,0.09274204,95399.0,95362.0,0.44755693]
["bitfinex-derivatives","BTCF0:USTF0",1768342834511,0.09098345,95397.0,95362.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1768342834717,0.09274204,95396.0,95362.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1768342834909,0.09624128,95394.0,95362.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1768342835214,0.09447207,95393.0,95362.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1768342835417,0.09447207,95391.0,95362.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1768342835612,0.09624128,95390.0,95362.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1768342835908,0.09447207,95388.0,95362.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1768342836113,0.09624128,95383.0,95356.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768342836306,0.0944,95387.0,95356.0,0.54972324]
["bitfinex-derivatives","BTCF0:USTF0",1768342836508,0.09624128,95386.0,95356.0,0.54972324]
["bitfinex-derivatives","BTCF0:USTF0",1768342836708,0.09624128,95395.0,95357.0,0.09532324]
["bitfinex-derivatives","BTCF0:USTF0",1768342836905,0.09624128,95393.0,95357.0,0.44532324]
["bitfinex-derivatives","BTCF0:USTF0",1768342838019,0.09447207,95393.0,95365.0,0.05524202]
["bitfinex-derivatives","BTCF0:USTF0",1768342838220,0.09624128,95392.0,95362.0,0.05524202]
["bitfinex-derivatives","BTCF0:USTF0",1768342838512,0.09624128,95383.0,95363.0,0.05524202]
["bitfinex-derivatives","BTCF0:USTF0",1768342838814,0.09624128,95381.0,95362.0,0.05524202]
["bitfinex-derivatives","BTCF0:USTF0",1768342839016,0.09624128,95381.0,95354.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768342839017,0.0944,95382.0,95363.0,0.05524202]
["bitfinex-derivatives","BTCF0:USTF0",1768342839316,0.0944,95382.0,95364.0,0.05524202]
["bitfinex-derivatives","BTCF0:USTF0",1768342839518,0.0944,95382.0,95365.0,0.05524202]
["bitfinex-derivatives","BTCF0:USTF0",1768342839712,0.0944,95382.0,95367.0,0.05524202]
["bitfinex-derivatives","BTCF0:USTF0",1768342840015,0.0944,95382.0,95359.0,0.05524202]
["bitfinex-derivatives","BTCF0:USTF0",1768342840217,0.0944,95382.0,95359.0,0.11524202]
["bitfinex-derivatives","BTCF0:USTF0",1768342840418,0.09624128,95378.0,95359.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1768342840719,0.0944,95382.0,95359.0,0.22524202]
["bitfinex-derivatives","BTCF0:USTF0",1768342841512,0.09624128,95381.0,95359.0,0.22524202]
["bitfinex-derivatives","BTCF0:USTF0",1768342841716,0.0944,95382.0,95359.0,0.22524202]
["bitfinex-derivatives","BTCF0:USTF0",1768342841923,0.0944,95382.0,95360.0,0.05524202]
["bitfinex-derivatives","BTCF0:USTF0",1768342842107,0.37772,95415.0,95360.0,0.05524202]
["bitfinex-derivatives","BTCF0:USTF0",1768342842108,0.09447207,95431.0,95365.0,0.09532324]
["bitfinex-derivatives","BTCF0:USTF0",1768342842309,0.09624128,95399.0,95365.0,0.46532324]
["bitfinex-derivatives","BTCF0:USTF0",1768342842508,0.26605694,95400.0,95365.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1768342842509,0.09624128,95397.0,95365.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1768342842721,0.09624128,95397.0,95365.0,0.42524202]
["bitfinex-derivatives","BTCF0:USTF0",1768342843717,0.09624128,95397.0,95366.0,0.09532324]
["bitfinex-derivatives","BTCF0:USTF0",1768342843918,0.0944,95396.0,95370.0,0.04442732]
["bitfinex-derivatives","BTCF0:USTF0",1768342844121,0.09624128,95407.0,95371.0,0.15056526]
["bitfinex-derivatives","BTCF0:USTF0",1768342844317,0.0944,95406.0,95379.0,0.09532324]
["bitfinex-derivatives","BTCF0:USTF0",1768342844522,0.0944,95406.0,95379.0,0.10532324]
["bitfinex-derivatives","BTCF0:USTF0",1768342845107,0.0944,95406.0,95379.0,0.09532324]
["bitfinex-derivatives","BTCF0:USTF0",1768342845722,0.0944,95406.0,95379.0,0.10532324]
["bitfinex-derivatives","BTCF0:USTF0",1768342847012,0.0944,95406.0,95379.0,0.44532324]
["bitfinex-derivatives","BTCF0:USTF0",1768342847208,0.0944,95406.0,95379.0,0.50056526]
["bitfinex-derivatives","BTCF0:USTF0",1768342847418,0.09624128,95409.0,95383.0,0.05524202]
["bitfinex-derivatives","BTCF0:USTF0",1768342847723,0.09624128,95419.0,95389.0,0.09532324]
["bitfinex-derivatives","BTCF0:USTF0",1768342847917,0.09624128,95419.0,95391.0,0.09532324]
["bitfinex-derivatives","BTCF0:USTF0",1768342848112,0.09624128,95419.0,95392.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768342848317,0.09624128,95419.0,95392.0,0.5144]
["bitfinex-derivatives","BTCF0:USTF0",1768342848515,0.26605694,95430.0,95392.0,0.5144]
["bitfinex-derivatives","BTCF0:USTF0",1768342848516,0.09624128,95470.0,95410.0,0.09532324]
["bitfinex-derivatives","BTCF0:USTF0",1768342848821,0.09447207,95476.0,95431.0,0.09532324]
["bitfinex-derivatives","BTCF0:USTF0",1768342849121,0.09447207,95502.0,95441.0,0.09532324]
["bitfinex-derivatives","BTCF0:USTF0",1768342849328,0.09447207,95499.0,95442.0,0.09532324]
["bitfinex-derivatives","BTCF0:USTF0",1768342849520,0.09447207,95499.0,95443.0,0.09532324]
["bitfinex-derivatives","BTCF0:USTF0",1768342849720,0.09447207,95499.0,95445.0,0.09532324]
["bitfinex-derivatives","BTCF0:USTF0",1768342849921,0.09447207,95499.0,95446.0,0.09532324]
["bitfinex-derivatives","BTCF0:USTF0",1768342850118,0.09447207,95499.0,95447.0,0.09532324]
["bitfinex-derivatives","BTCF0:USTF0",1768342850422,0.09447207,95497.0,95448.0,0.09532324]
["bitfinex-derivatives","BTCF0:USTF0",1768342850612,0.09447207,95487.0,95456.0,0.03677202]
["bitfinex-derivatives","BTCF0:USTF0",1768342850818,0.09624128,95484.0,95456.0,0.38677202]
["bitfinex-derivatives","BTCF0:USTF0",1768342851019,0.0944,95486.0,95456.0,0.38677202]
["bitfinex-derivatives","BTCF0:USTF0",1768342851020,0.09624128,95478.0,95456.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1768342851216,0.09624128,95469.0,95444.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768342851416,0.17158487,95500.0,95440.0,0.03677202]
["bitfinex-derivatives","BTCF0:USTF0",1768342851417,0.09447207,95466.0,95440.0,0.03677202]
["bitfinex-derivatives","BTCF0:USTF0",1768342851622,0.19071335,95448.0,95421.0,0.05488401]
["bitfinex-derivatives","BTCF0:USTF0",1768342851820,0.19071335,95446.0,95421.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768342852021,0.19071335,95446.0,95400.0,0.09178568]
["bitfinex-derivatives","BTCF0:USTF0",1768342852022,0.09624128,95437.0,95404.0,0.05889467]
["bitfinex-derivatives","BTCF0:USTF0",1768342852229,0.09624128,95436.0,95403.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768342852429,0.09624128,95436.0,95403.0,0.4444]
["bitfinex-derivatives","BTCF0:USTF0",1768342852430,0.0944,95435.0,95403.0,0.4444]
["bitfinex-derivatives","BTCF0:USTF0",1768342852725,0.09624128,95445.0,95405.0,0.09532324]
["bitfinex-derivatives","BTCF0:USTF0",1768342853025,0.09624128,95443.0,95407.0,0.09532324]
["bitfinex-derivatives","BTCF0:USTF0",1768342853324,0.19071335,95438.0,95407.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1768342853626,0.09624128,95438.0,95408.0,0.09532324]
["bitfinex-derivatives","BTCF0:USTF0",1768342853818,0.09624128,95438.0,95408.0,0.43532324]
["bitfinex-derivatives","BTCF0:USTF0",1768342854824,0.0944,95437.0,95408.0,0.43532324]
["bitfinex-derivatives","BTCF0:USTF0",1768342855232,0.0944,95436.0,95409.0,0.09532324]
["bitfinex-derivatives","BTCF0:USTF0",1768342855435,0.0944,95436.0,95410.0,0.09532324]
["bitfinex-derivatives","BTCF0:USTF0",1768342855743,0.0944,95436.0,95411.0,0.09532324]
["bitfinex-derivatives","BTCF0:USTF0",1768342855923,0.0944,95436.0,95411.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1768342856123,0.0944,95436.0,95411.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1768342856323,0.09447207,95449.0,95412.0,0.09532324]
["bitfinex-derivatives","BTCF0:USTF0",1768342856523,0.0944,95448.0,95413.0,0.09532324]
["bitfinex-derivatives","BTCF0:USTF0",1768342856723,0.09624128,95447.0,95413.0,0.48532324]
["bitfinex-derivatives","BTCF0:USTF0",1768342857123,0.09624128,95455.0,95422.0,0.09532324]
["bitfinex-derivatives","BTCF0:USTF0",1768342857332,0.0944,95456.0,95422.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1768342857333,0.09624128,95453.0,95422.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1768342858218,0.09624128,95451.0,95412.0,0.09532324]
["bitfinex-derivatives","BTCF0:USTF0",1768342858425,0.09624128,95450.0,95412.0,0.43532324]
["bitfinex-derivatives","BTCF0:USTF0",1768342858632,0.09624128,95448.0,95413.0,0.09532324]
["bitfinex-derivatives","BTCF0:USTF0",1768342858822,0.09624128,95445.0,95413.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1768342859023,0.0944,95454.0,95403.0,0.09532324]
["bitfinex-derivatives","BTCF0:USTF0",1768342859024,0.09447207,95443.0,95403.0,0.09532324]
["bitfinex-derivatives","BTCF0:USTF0",1768342859332,0.09624128,95440.0,95403.0,0.50532324]
["bitfinex-derivatives","BTCF0:USTF0",1768342859523,0.09624128,95438.0,95403.0,0.50532324]
["bitfinex-derivatives","BTCF0:USTF0",1768342859833,0.09436,95442.0,95409.0,0.18710892]
["bitfinex-derivatives","BTCF0:USTF0",1768342860023,0.09624128,95441.0,95409.0,0.47532324]
["bitfinex-derivatives","BTCF0:USTF0",1768342860224,0.09624128,95441.0,95410.0,0.09532324]
["bitfinex-derivatives","BTCF0:USTF0",1768342860448,0.09624128,95441.0,95410.0,0.44532324]
["bitfinex-derivatives","BTCF0:USTF0",1768342860627,0.09624128,95449.0,95413.0,0.09532324]
["bitfinex-derivatives","BTCF0:USTF0",1768342860817,0.19071335,95460.0,95419.0,0.09532324]
["bitfinex-derivatives","BTCF0:USTF0",1768342861025,0.19071335,95460.0,95422.0,0.09532324]
["bitfinex-derivatives","BTCF0:USTF0",1768342861026,0.09624128,95459.0,95422.0,0.09532324]
["bitfinex-derivatives","BTCF0:USTF0",1768342861224,0.09624128,95459.0,95423.0,0.09532324]
["bitfinex-derivatives","BTCF0:USTF0",1768342861424,0.09624128,95469.0,95426.0,0.09178568]
["bitfinex-derivatives","BTCF0:USTF0",1768342861631,0.09436,95469.0,95435.0,0.09532324]
["bitfinex-derivatives","BTCF0:USTF0",1768342861832,0.09624128,95491.0,95448.0,0.09532324]
["bitfinex-derivatives","BTCF0:USTF0",1768342862033,0.09624128,95491.0,95449.0,0.09532324]
["bitfinex-derivatives","BTCF0:USTF0",1768342862034,0.09436,95490.0,95449.0,0.09532324]
["bitfinex-derivatives","BTCF0:USTF0",1768342862230,0.09447207,95498.0,95451.0,0.09532324]
["bitfinex-derivatives","BTCF0:USTF0",1768342862420,0.09624128,95497.0,95453.0,0.09532324]
["bitfinex-derivatives","BTCF0:USTF0",1768342862625,0.09436,95496.0,95465.0,0.09178568]
["bitfinex-derivatives","BTCF0:USTF0",1768342862934,0.09436,95495.0,95466.0,0.09532324]
["bitfinex-derivatives","BTCF0:USTF0",1768342863130,0.09436,95494.0,95466.0,0.45532324]
["bitfinex-derivatives","BTCF0:USTF0",1768342863334,0.09436,95493.0,95466.0,0.45532324]
["bitfinex-derivatives","BTCF0:USTF0",1768342863525,0.09436,95492.0,95466.0,0.45532324]
["bitfinex-derivatives","BTCF0:USTF0",1768342863727,0.09436,95492.0,95467.0,0.09532324]
["bitfinex-derivatives","BTCF0:USTF0",1768342863926,0.09436,95492.0,95468.0,0.09532324]
["bitfinex-derivatives","BTCF0:USTF0",1768342864133,0.09436,95491.0,95468.0,0.25532324]
["bitfinex-derivatives","BTCF0:USTF0",1768342865127,0.09624128,95499.0,95468.0,0.25532324]
["bitfinex-derivatives","BTCF0:USTF0",1768342865329,0.09624128,95499.0,95463.0,0.09178568]
["bitfinex-derivatives","BTCF0:USTF0",1768342865330,0.19399427,95510.0,95469.0,0.09666322]
["bitfinex-derivatives","BTCF0:USTF0",1768342865533,0.0995222,95510.0,95471.0,0.09980213]
["bitfinex-derivatives","BTCF0:USTF0",1768342865739,0.0995222,95507.0,95472.0,0.09666322]
["bitfinex-derivatives","BTCF0:USTF0",1768342866039,0.09436,95506.0,95473.0,0.09666322]
["bitfinex-derivatives","BTCF0:USTF0",1768342866242,0.0995222,95519.0,95475.0,0.09980213]
["bitfinex-derivatives","BTCF0:USTF0",1768342866425,0.09436,95518.0,95479.0,0.19646535]
["bitfinex-derivatives","BTCF0:USTF0",1768342866627,0.0995222,95517.0,95479.0,0.55646535]
["bitfinex-derivatives","BTCF0:USTF0",1768342867036,0.0995222,95516.0,95479.0,0.45666322]
["bitfinex-derivatives","BTCF0:USTF0",1768342867541,0.1938822,95515.0,95480.0,0.09666322]
["bitfinex-derivatives","BTCF0:USTF0",1768342867731,0.09436,95514.0,95481.0,0.09666322]
["bitfinex-derivatives","BTCF0:USTF0",1768342867944,0.09436,95514.0,95482.0,0.09666322]
["bitfinex-derivatives","BTCF0:USTF0",1768342868140,0.09436,95514.0,95483.0,0.09666322]
["bitfinex-derivatives","BTCF0:USTF0",1768342868351,0.09436,95514.0,95485.0,0.09666322]
["bitfinex-derivatives","BTCF0:USTF0",1768342868535,0.09436,95518.0,95488.0,0.09980213]
["bitfinex-derivatives","BTCF0:USTF0",1768342868733,0.09436,95517.0,95489.0,0.09666322]
["bitfinex-derivatives","BTCF0:USTF0",1768342869034,0.09436,95517.0,95490.0,0.09666322]
["bitfinex-derivatives","BTCF0:USTF0",1768342869239,0.09436,95517.0,95490.0,0.49666322]
["bitfinex-derivatives","BTCF0:USTF0",1768342869439,0.0995222,95523.0,95490.0,0.48666322]
["bitfinex-derivatives","BTCF0:USTF0",1768342869639,0.09436,95522.0,95490.0,0.09666322]
["bitfinex-derivatives","BTCF0:USTF0",1768342869841,0.09209323,95520.0,95479.0,0.09666322]
["bitfinex-derivatives","BTCF0:USTF0",1768342870030,0.0995222,95519.0,95482.0,0.09666322]
["bitfinex-derivatives","BTCF0:USTF0",1768342870236,0.0995222,95519.0,95482.0,0.44666322]
["bitfinex-derivatives","BTCF0:USTF0",1768342870540,0.0995222,95519.0,95484.0,0.09980213]
["bitfinex-derivatives","BTCF0:USTF0",1768342870735,0.09432,95518.0,95486.0,0.09666322]
["bitfinex-derivatives","BTCF0:USTF0",1768342870934,0.09432,95518.0,95487.0,0.09666322]
["bitfinex-derivatives","BTCF0:USTF0",1768342871137,0.09432,95518.0,95488.0,0.19098322]
["bitfinex-derivatives","BTCF0:USTF0",1768342871444,0.09432,95518.0,95488.0,0.54098322]
["bitfinex-derivatives","BTCF0:USTF0",1768342871748,0.09432,95523.0,95493.0,0.09666322]
["bitfinex-derivatives","BTCF0:USTF0",1768342872039,0.09432,95524.0,95495.0,0.09666322]
["bitfinex-derivatives","BTCF0:USTF0",1768342872232,0.09432,95523.0,95496.0,0.09666322]
["bitfinex-derivatives","BTCF0:USTF0",1768342872546,0.09432,95527.0,95497.0,0.09666322]
["bitfinex-derivatives","BTCF0:USTF0",1768342872730,0.09432,95527.0,95498.0,0.09666322]
["bitfinex-derivatives","BTCF0:USTF0",1768342872928,0.1938422,95527.0,95498.0,0.47666322]
["bitfinex-derivatives","BTCF0:USTF0",1768342873148,0.0995222,95523.0,95488.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768342873443,0.09432,95527.0,95488.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1768342873444,0.0995222,95518.0,95488.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1768342873629,0.09209323,95517.0,95488.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1768342873830,0.0995222,95514.0,95480.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768342874040,0.19161543,95503.0,95469.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768342874243,0.0995222,95501.0,95469.0,0.48432]
["bitfinex-derivatives","BTCF0:USTF0",1768342874441,0.0995222,95500.0,95469.0,0.48432]
["bitfinex-derivatives","BTCF0:USTF0",1768342876128,0.0995222,95500.0,95469.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1768342877142,0.09747902,95510.0,95471.0,0.18848889]
["bitfinex-derivatives","BTCF0:USTF0",1768342877345,0.09747902,95510.0,95463.0,0.05891601]
["bitfinex-derivatives","BTCF0:USTF0",1768342877346,0.09747902,95520.0,95487.0,0.096252]
["bitfinex-derivatives","BTCF0:USTF0",1768342877543,0.09432,95519.0,95487.0,0.096252]
["bitfinex-derivatives","BTCF0:USTF0",1768342877839,0.09432,95519.0,95487.0,0.106252]
["bitfinex-derivatives","BTCF0:USTF0",1768342878045,0.09747902,95520.0,95487.0,0.106252]
["bitfinex-derivatives","BTCF0:USTF0",1768342878438,0.09432,95519.0,95487.0,0.106252]
["bitfinex-derivatives","BTCF0:USTF0",1768342878735,0.09432,95519.0,95489.0,0.096252]
["bitfinex-derivatives","BTCF0:USTF0",1768342878938,0.09432,95519.0,95494.0,0.096252]
["bitfinex-derivatives","BTCF0:USTF0",1768342879139,0.09747902,95534.0,95495.0,0.096252]
["bitfinex-derivatives","BTCF0:USTF0",1768342879446,0.09747902,95532.0,95495.0,0.096252]
["bitfinex-derivatives","BTCF0:USTF0",1768342879839,0.09747902,95528.0,95483.0,0.18848889]
["bitfinex-derivatives","BTCF0:USTF0",1768342880040,0.09747902,95526.0,95484.0,0.096252]
["bitfinex-derivatives","BTCF0:USTF0",1768342880245,0.09747902,95526.0,95485.0,0.096252]
["bitfinex-derivatives","BTCF0:USTF0",1768342880545,0.09747902,95525.0,95485.0,0.446252]
["bitfinex-derivatives","BTCF0:USTF0",1768342880750,0.09747902,95524.0,95485.0,0.446252]
["bitfinex-derivatives","BTCF0:USTF0",1768342881042,0.09603442,95521.0,95485.0,0.446252]
["bitfinex-derivatives","BTCF0:USTF0",1768342881353,0.09747902,95518.0,95485.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1768342881642,0.09747902,95518.0,95480.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768342881643,0.09747902,95518.0,95486.0,0.096252]
["bitfinex-derivatives","BTCF0:USTF0",1768342881833,0.09747902,95528.0,95487.0,0.096252]
["bitfinex-derivatives","BTCF0:USTF0",1768342882036,0.09432,95527.0,95488.0,0.096252]
["bitfinex-derivatives","BTCF0:USTF0",1768342882248,0.09432,95527.0,95489.0,0.096252]
["bitfinex-derivatives","BTCF0:USTF0",1768342882249,0.09747902,95526.0,95489.0,0.096252]
["bitfinex-derivatives","BTCF0:USTF0",1768342882433,0.09747902,95526.0,95489.0,0.456252]
["bitfinex-derivatives","BTCF0:USTF0",1768342882837,0.09747902,95526.0,95490.0,0.096252]
["bitfinex-derivatives","BTCF0:USTF0",1768342883037,0.09747902,95526.0,95491.0,0.096252]
["bitfinex-derivatives","BTCF0:USTF0",1768342883238,0.01,95597.0,95493.0,0.096252]
["bitfinex-derivatives","BTCF0:USTF0",1768342883439,0.01047032,95566.0,95496.0,0.09223689]
["bitfinex-derivatives","BTCF0:USTF0",1768342883646,0.105,95594.0,95497.0,0.096252]
["bitfinex-derivatives","BTCF0:USTF0",1768342883647,1.67956,95564.0,95497.0,0.096252]
["bitfinex-derivatives","BTCF0:USTF0",1768342883948,0.40230211,95565.0,95498.0,0.096252]
["bitfinex-derivatives","BTCF0:USTF0",1768342884150,1.17708,95564.0,95499.0,0.18848889]
["bitfinex-derivatives","BTCF0:USTF0",1768342884345,0.00230211,95565.0,95500.0,0.18848889]
["bitfinex-derivatives","BTCF0:USTF0",1768342884554,1.34112,95564.0,95501.0,0.096252]
["bitfinex-derivatives","BTCF0:USTF0",1768342884744,1.34112,95564.0,95501.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1768342884939,0.4,95563.0,95494.0,0.03645065]
["bitfinex-derivatives","BTCF0:USTF0",1768342885143,0.4,95563.0,95489.0,0.03645065]
["bitfinex-derivatives","BTCF0:USTF0",1768342885437,0.19351344,95537.0,95489.0,0.10645065]
["bitfinex-derivatives","BTCF0:USTF0",1768342885642,0.4,95563.0,95483.0,0.03645065]
["bitfinex-derivatives","BTCF0:USTF0",1768342885643,0.19351344,95521.0,95483.0,0.03645065]
["bitfinex-derivatives","BTCF0:USTF0",1768342885845,0.09428,95520.0,95486.0,0.096252]
["bitfinex-derivatives","BTCF0:USTF0",1768342886044,0.19175902,95519.0,95486.0,0.446252]
["bitfinex-derivatives","BTCF0:USTF0",1768342886244,0.09428,95518.0,95486.0,0.446252]
["bitfinex-derivatives","BTCF0:USTF0",1768342886447,0.09747902,95534.0,95488.0,0.09223689]
["bitfinex-derivatives","BTCF0:USTF0",1768342886641,0.09747902,95529.0,95489.0,0.096252]
["bitfinex-derivatives","BTCF0:USTF0",1768342886852,0.09747902,95527.0,95490.0,0.13270265]
["bitfinex-derivatives","BTCF0:USTF0",1768342887040,0.09747902,95527.0,95490.0,0.436252]
["bitfinex-derivatives","BTCF0:USTF0",1768342887852,0.37724,95546.0,95488.0,0.12868754]
["bitfinex-derivatives","BTCF0:USTF0",1768342887853,0.09747902,95550.0,95495.0,0.09223689]
["bitfinex-derivatives","BTCF0:USTF0",1768342888152,0.09603442,95547.0,95498.0,0.096252]
["bitfinex-derivatives","BTCF0:USTF0",1768342888353,0.09603442,95544.0,95500.0,0.096252]
["bitfinex-derivatives","BTCF0:USTF0",1768342888652,0.09747902,95541.0,95501.0,0.096252]
["bitfinex-derivatives","BTCF0:USTF0",1768342888849,0.09747902,95539.0,95502.0,0.096252]
["bitfinex-derivatives","BTCF0:USTF0",1768342889153,0.09747902,95539.0,95503.0,0.13270265]
["bitfinex-derivatives","BTCF0:USTF0",1768342889353,0.09747902,95539.0,95503.0,0.55270265]
["bitfinex-derivatives","BTCF0:USTF0",1768342889557,0.09747902,95539.0,95504.0,0.096252]
["bitfinex-derivatives","BTCF0:USTF0",1768342889858,0.09428,95538.0,95510.0,0.096252]
["bitfinex-derivatives","BTCF0:USTF0",1768342890038,0.09428,95537.0,95511.0,0.096252]
["bitfinex-derivatives","BTCF0:USTF0",1768342890355,0.09428,95536.0,95511.0,0.096252]
["bitfinex-derivatives","BTCF0:USTF0",1768342891254,0.37724,95562.0,95511.0,0.096252]
["bitfinex-derivatives","BTCF0:USTF0",1768342891255,0.09747902,95560.0,95526.0,0.096252]
["bitfinex-derivatives","BTCF0:USTF0",1768342891446,0.09428,95559.0,95526.0,0.096252]
["bitfinex-derivatives","BTCF0:USTF0",1768342891647,0.10836748,95569.0,95528.0,0.18848889]
["bitfinex-derivatives","BTCF0:USTF0",1768342891853,0.09428,95558.0,95529.0,0.096252]
["bitfinex-derivatives","BTCF0:USTF0",1768342892055,0.10836748,95569.0,95531.0,0.096252]
["bitfinex-derivatives","BTCF0:USTF0",1768342892357,0.09428,95564.0,95531.0,0.496252]
["bitfinex-derivatives","BTCF0:USTF0",1768342892554,0.09747902,95569.0,95532.0,0.096252]
["bitfinex-derivatives","BTCF0:USTF0",1768342892759,0.01,95577.0,95534.0,0.18848889]
["bitfinex-derivatives","BTCF0:USTF0",1768342892965,0.01,95587.0,95540.0,0.18848889]
["bitfinex-derivatives","BTCF0:USTF0",1768342893260,0.01,95587.0,95544.0,0.18848889]
["bitfinex-derivatives","BTCF0:USTF0",1768342893457,0.01,95597.0,95546.0,0.18848889]
["bitfinex-derivatives","BTCF0:USTF0",1768342893650,0.01,95597.0,95548.0,0.18848889]
["bitfinex-derivatives","BTCF0:USTF0",1768342893850,0.01,95597.0,95549.0,0.18848889]
["bitfinex-derivatives","BTCF0:USTF0",1768342894050,0.01,95597.0,95551.0,0.18848889]
["bitfinex-derivatives","BTCF0:USTF0",1768342894348,0.01,95607.0,95554.0,0.18848889]
["bitfinex-derivatives","BTCF0:USTF0",1768342894549,0.01,95607.0,95557.0,0.18848889]
["bitfinex-derivatives","BTCF0:USTF0",1768342894749,0.01,95607.0,95559.0,0.18848889]
["bitfinex-derivatives","BTCF0:USTF0",1768342895062,0.01,95607.0,95563.0,0.18828268]
["bitfinex-derivatives","BTCF0:USTF0",1768342895248,0.01,95607.0,95565.0,0.18828268]
["bitfinex-derivatives","BTCF0:USTF0",1768342895450,0.01,95607.0,95568.0,0.18828268]
["bitfinex-derivatives","BTCF0:USTF0",1768342895760,0.01,95607.0,95575.0,0.18828268]
["bitfinex-derivatives","BTCF0:USTF0",1768342895944,0.01,95607.0,95577.0,0.09178352]
["bitfinex-derivatives","BTCF0:USTF0",1768342896149,0.01,95607.0,95578.0,0.18828268]
["bitfinex-derivatives","BTCF0:USTF0",1768342896454,0.01,95607.0,95580.0,0.18828268]
["bitfinex-derivatives","BTCF0:USTF0",1768342896652,0.01,95607.0,95582.0,0.09649916]
["bitfinex-derivatives","BTCF0:USTF0",1768342896850,0.01,95607.0,95583.0,0.09649916]
["bitfinex-derivatives","BTCF0:USTF0",1768342897046,0.09428,95645.0,95591.0,0.18828268]
["bitfinex-derivatives","BTCF0:USTF0",1768342897247,0.09428,95644.0,95605.0,0.18828268]
["bitfinex-derivatives","BTCF0:USTF0",1768342897448,0.09424,95643.0,95615.0,0.09649916]
["bitfinex-derivatives","BTCF0:USTF0",1768342897647,0.09424,95642.0,95621.0,0.09649916]
["bitfinex-derivatives","BTCF0:USTF0",1768342897853,0.18096865,95673.0,95622.0,0.09649916]
["bitfinex-derivatives","BTCF0:USTF0",1768342898057,0.09424,95654.0,95623.0,0.09649916]
["bitfinex-derivatives","BTCF0:USTF0",1768342898359,0.09424,95653.0,95624.0,0.09649916]
["bitfinex-derivatives","BTCF0:USTF0",1768342898561,0.09026172,95663.0,95624.0,0.43649916]
["bitfinex-derivatives","BTCF0:USTF0",1768342898858,0.09424,95652.0,95625.0,0.09649916]
["bitfinex-derivatives","BTCF0:USTF0",1768342899162,0.09026172,95650.0,95613.0,0.09649916]
["bitfinex-derivatives","BTCF0:USTF0",1768342899353,0.09026172,95649.0,95613.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1768342899549,0.09026172,95649.0,95602.0,0.09649916]
["bitfinex-derivatives","BTCF0:USTF0",1768342899752,0.09021172,95649.0,95602.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1768342900055,0.4,95648.0,95580.0,0.03645065]
["bitfinex-derivatives","BTCF0:USTF0",1768342900255,0.09424,95634.0,95564.0,0.0843916]
["bitfinex-derivatives","BTCF0:USTF0",1768342900559,1.33904,95633.0,95565.0,0.09686527]
["bitfinex-derivatives","BTCF0:USTF0",1768342900860,0.377,95632.0,95565.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1768342901068,0.8816,95632.0,95565.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1768342901249,0.1046,95631.0,95545.0,0.15098714]
["bitfinex-derivatives","BTCF0:USTF0",1768342901450,0.09070693,95607.0,95546.0,0.09649916]
["bitfinex-derivatives","BTCF0:USTF0",1768342901656,0.09026172,95602.0,95547.0,0.09667729]
["bitfinex-derivatives","BTCF0:USTF0",1768342901967,0.09424,95601.0,95569.0,0.09649916]
["bitfinex-derivatives","BTCF0:USTF0",1768342902152,0.09070693,95598.0,95554.0,0.00017813]
["bitfinex-derivatives","BTCF0:USTF0",1768342902352,0.01,95586.0,95554.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1768342902553,0.09070693,95596.0,95555.0,0.09649916]
["bitfinex-derivatives","BTCF0:USTF0",1768342902752,0.09070693,95591.0,95555.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1768342902954,0.09070693,95589.0,95555.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1768342903153,0.09026172,95586.0,95535.0,0.09649916]
["bitfinex-derivatives","BTCF0:USTF0",1768342903463,0.09070693,95581.0,95535.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1768342903666,0.09070693,95579.0,95535.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1768342903958,0.09070693,95577.0,95535.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1768342904161,0.09070693,95575.0,95536.0,0.09649916]
["bitfinex-derivatives","BTCF0:USTF0",1768342904462,0.09070693,95573.0,95536.0,0.46649916]
["bitfinex-derivatives","BTCF0:USTF0",1768342904647,0.09070693,95571.0,95536.0,0.46649916]
["bitfinex-derivatives","BTCF0:USTF0",1768342905050,0.09070693,95571.0,95536.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1768342905852,0.09026172,95568.0,95526.0,7.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768342906060,0.18096865,95565.0,95526.0,7.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768342906262,0.09070693,95558.0,95526.0,7.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768342906461,0.09070693,95572.0,95526.0,0.09657785]
["bitfinex-derivatives","BTCF0:USTF0",1768342906672,0.00995,95570.0,95529.0,0.09649916]
["bitfinex-derivatives","BTCF0:USTF0",1768342906857,0.09424,95569.0,95530.0,0.09649916]
["bitfinex-derivatives","BTCF0:USTF0",1768342907057,0.09070693,95569.0,95531.0,0.09649916]
["bitfinex-derivatives","BTCF0:USTF0",1768342907354,0.09070693,95567.0,95532.0,0.09649916]
["bitfinex-derivatives","BTCF0:USTF0",1768342907666,0.09424,95568.0,95526.0,7.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768342907667,0.09026172,95565.0,95526.0,7.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768342907864,0.09070693,95562.0,95526.0,7.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768342908066,0.09070693,95560.0,95526.0,7.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768342908366,0.09026172,95559.0,95526.0,7.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768342908557,0.09070693,95558.0,95526.0,7.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768342908757,0.18096865,95556.0,95526.0,7.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768342908970,0.09070693,95553.0,95526.0,7.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768342909262,0.09070693,95551.0,95526.0,7.869e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768342909465,0.09070693,95551.0,95509.0,0.09131763]
["bitfinex-derivatives","BTCF0:USTF0",1768342909670,0.00995,95548.0,95509.0,0.40774607]
["bitfinex-derivatives","BTCF0:USTF0",1768342909863,0.10065693,95548.0,95509.0,0.40774607]
["bitfinex-derivatives","BTCF0:USTF0",1768342910265,0.10065693,95548.0,95509.0,0.37774607]
["bitfinex-derivatives","BTCF0:USTF0",1768342910573,0.09081912,95547.0,95509.0,0.37774607]
["bitfinex-derivatives","BTCF0:USTF0",1768342911069,0.09070693,95539.0,95486.0,0.0374277]
["bitfinex-derivatives","BTCF0:USTF0",1768342911368,0.09435219,95546.0,95486.0,0.3874277]
["bitfinex-derivatives","BTCF0:USTF0",1768342911369,0.09070693,95535.0,95486.0,0.3874277]
["bitfinex-derivatives","BTCF0:USTF0",1768342911571,0.09026172,95532.0,95487.0,0.09649916]
["bitfinex-derivatives","BTCF0:USTF0",1768342911867,0.09070693,95528.0,95487.0,0.44649916]
["bitfinex-derivatives","BTCF0:USTF0",1768342912165,0.09070693,95526.0,95487.0,0.44649916]
["bitfinex-derivatives","BTCF0:USTF0",1768342912466,0.09424,95534.0,95475.0,0.03973198]
["bitfinex-derivatives","BTCF0:USTF0",1768342912467,0.09070693,95522.0,95478.0,0.09649916]
["bitfinex-derivatives","BTCF0:USTF0",1768342912670,0.09026172,95523.0,95478.0,0.49649916]
["bitfinex-derivatives","BTCF0:USTF0",1768342912671,0.09070693,95520.0,95478.0,0.49649916]
["bitfinex-derivatives","BTCF0:USTF0",1768342912863,0.09070693,95520.0,95479.0,0.09649916]
["bitfinex-derivatives","BTCF0:USTF0",1768342913065,0.09070693,95520.0,95479.0,0.47649916]
["bitfinex-derivatives","BTCF0:USTF0",1768342913263,0.09070693,95520.0,95485.0,0.13194885]
["bitfinex-derivatives","BTCF0:USTF0",1768342913469,0.09424,95519.0,95486.0,0.09649916]
["bitfinex-derivatives","BTCF0:USTF0",1768342913769,0.09424,95519.0,95487.0,0.09649916]
["bitfinex-derivatives","BTCF0:USTF0",1768342913972,0.09424,95519.0,95488.0,0.09649916]
["bitfinex-derivatives","BTCF0:USTF0",1768342914169,0.00010132,95521.0,95489.0,0.09649916]
["bitfinex-derivatives","BTCF0:USTF0",1768342914365,0.00995,95519.0,95489.0,0.50644916]
["bitfinex-derivatives","BTCF0:USTF0",1768342914665,0.09070693,95518.0,95475.0,0.03775397]
["bitfinex-derivatives","BTCF0:USTF0",1768342914860,0.09070693,95518.0,95476.0,0.03738174]
["bitfinex-derivatives","BTCF0:USTF0",1768342915061,0.09070693,95518.0,95477.0,0.03738174]
["bitfinex-derivatives","BTCF0:USTF0",1768342915256,0.09070693,95518.0,95478.0,0.03738174]
["bitfinex-derivatives","BTCF0:USTF0",1768342915466,0.09424,95517.0,95479.0,0.03738174]
["bitfinex-derivatives","BTCF0:USTF0",1768342915656,0.09070693,95518.0,95479.0,0.38738174]
["bitfinex-derivatives","BTCF0:USTF0",1768342915866,0.09424,95517.0,95479.0,0.38738174]
["bitfinex-derivatives","BTCF0:USTF0",1768342916070,0.09070693,95518.0,95479.0,0.38738174]
["bitfinex-derivatives","BTCF0:USTF0",1768342916370,0.09424,95517.0,95481.0,0.09649916]
["bitfinex-derivatives","BTCF0:USTF0",1768342916570,0.09424,95516.0,95491.0,0.09649916]
["bitfinex-derivatives","BTCF0:USTF0",1768342916757,0.00995,95516.0,95492.0,0.09649916]
["bitfinex-derivatives","BTCF0:USTF0",1768342916958,0.09424,95515.0,95492.0,0.09649916]
["bitfinex-derivatives","BTCF0:USTF0",1768342917366,0.10419,95515.0,95492.0,0.09649916]
["bitfinex-derivatives","BTCF0:USTF0",1768342917570,0.09424,95515.0,95481.0,0.09124004]
["bitfinex-derivatives","BTCF0:USTF0",1768342917879,0.09424,95515.0,95481.0,0.42629997]
["bitfinex-derivatives","BTCF0:USTF0",1768342918372,0.09424,95515.0,95482.0,0.03629997]
["bitfinex-derivatives","BTCF0:USTF0",1768342918561,0.09424,95515.0,95482.0,0.44629997]
["bitfinex-derivatives","BTCF0:USTF0",1768342918762,0.09424,95515.0,95483.0,0.03969102]
["bitfinex-derivatives","BTCF0:USTF0",1768342918962,0.09424,95515.0,95484.0,0.03969102]
["bitfinex-derivatives","BTCF0:USTF0",1768342919167,0.10419,95515.0,95484.0,0.41969102]
["bitfinex-derivatives","BTCF0:USTF0",1768342919365,0.10419,95515.0,95485.0,0.03969102]
["bitfinex-derivatives","BTCF0:USTF0",1768342919565,0.00010132,95521.0,95487.0,0.03969102]
["bitfinex-derivatives","BTCF0:USTF0",1768342919776,0.09428,95514.0,95487.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1768342920368,0.00995,95510.0,95487.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768342920668,0.09080236,95509.0,95479.0,0.09649916]
["bitfinex-derivatives","BTCF0:USTF0",1768342920966,9.543e-05,95509.0,95480.0,0.09649916]
["bitfinex-derivatives","BTCF0:USTF0",1768342921167,0.09428,95508.0,95485.0,0.04044176]
["bitfinex-derivatives","BTCF0:USTF0",1768342921474,9.543e-05,95509.0,95489.0,0.09649916]
["bitfinex-derivatives","BTCF0:USTF0",1768342921780,0.09070693,95543.0,95490.0,0.09649916]
["bitfinex-derivatives","BTCF0:USTF0",1768342922075,0.09428,95542.0,95491.0,0.09649916]
["bitfinex-derivatives","BTCF0:USTF0",1768342922376,0.09026172,95538.0,95491.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1768342922677,0.86776,95552.0,95491.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1768342922678,0.09070693,95527.0,95491.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1768342922977,0.09070693,95527.0,95480.0,0.09946397]
["bitfinex-derivatives","BTCF0:USTF0",1768342922978,0.09026172,95523.0,95480.0,0.09946397]
["bitfinex-derivatives","BTCF0:USTF0",1768342923158,0.09026172,95519.0,95473.0,0.05436615]
["bitfinex-derivatives","BTCF0:USTF0",1768342923362,0.09070693,95515.0,95475.0,0.42230428]
["bitfinex-derivatives","BTCF0:USTF0",1768342923667,0.09070693,95513.0,95475.0,0.42230428]
["bitfinex-derivatives","BTCF0:USTF0",1768342923974,0.09070693,95513.0,95476.0,0.09649916]
["bitfinex-derivatives","BTCF0:USTF0",1768342924180,0.09070693,95513.0,95476.0,0.51649916]
["bitfinex-derivatives","BTCF0:USTF0",1768342924668,0.17124919,95550.0,95476.0,0.51649916]
["bitfinex-derivatives","BTCF0:USTF0",1768342924669,0.09428,95512.0,95483.0,0.09946397]
["bitfinex-derivatives","BTCF0:USTF0",1768342924876,0.09428,95511.0,95483.0,0.09946397]
["bitfinex-derivatives","BTCF0:USTF0",1768342925074,0.09428,95510.0,95483.0,0.09946397]
["bitfinex-derivatives","BTCF0:USTF0",1768342925375,0.09070693,95523.0,95483.0,0.09946397]
["bitfinex-derivatives","BTCF0:USTF0",1768342925674,0.09807274,95521.0,95483.0,0.09420596]
["bitfinex-derivatives","BTCF0:USTF0",1768342925859,0.09807274,95521.0,95483.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768342926065,0.09428,95521.0,95500.0,0.17124919]
["bitfinex-derivatives","BTCF0:USTF0",1768342926376,0.09428,95520.0,95483.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768342926569,0.09428,95519.0,95483.0,0.44428]
["bitfinex-derivatives","BTCF0:USTF0",1768342926874,0.09428,95518.0,95483.0,0.44428]
["bitfinex-derivatives","BTCF0:USTF0",1768342927074,0.09530583,95518.0,95483.0,0.44428]
["bitfinex-derivatives","BTCF0:USTF0",1768342927273,0.09530583,95514.0,95483.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1768342927573,0.09807274,95510.0,95483.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1768342927776,0.09807274,95510.0,95475.0,0.00230428]
["bitfinex-derivatives","BTCF0:USTF0",1768342927983,0.09807274,95510.0,95475.0,0.38230428]
["bitfinex-derivatives","BTCF0:USTF0",1768342928274,0.09807274,95509.0,95475.0,0.10945543]
["bitfinex-derivatives","BTCF0:USTF0",1768342928571,0.09807274,95509.0,95475.0,0.44945543]
["bitfinex-derivatives","BTCF0:USTF0",1768342928964,0.09807274,95509.0,95476.0,0.09715115]
["bitfinex-derivatives","BTCF0:USTF0",1768342929272,0.09807274,95509.0,95476.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1768342929671,0.09428,95513.0,95491.0,0.09715115]
["bitfinex-derivatives","BTCF0:USTF0",1768342929866,0.09807274,95528.0,95491.0,0.09715115]
["bitfinex-derivatives","BTCF0:USTF0",1768342930176,0.09428,95527.0,95491.0,0.09715115]
["bitfinex-derivatives","BTCF0:USTF0",1768342930366,0.09428,95526.0,95491.0,0.09715115]
["bitfinex-derivatives","BTCF0:USTF0",1768342930670,0.09807274,95526.0,95491.0,0.44715115]
["bitfinex-derivatives","BTCF0:USTF0",1768342930874,0.09428,95525.0,95491.0,0.10715115]
["bitfinex-derivatives","BTCF0:USTF0",1768342931091,0.09807274,95524.0,95491.0,0.48715115]
["bitfinex-derivatives","BTCF0:USTF0",1768342931570,0.09807274,95524.0,95492.0,0.09715115]
["bitfinex-derivatives","BTCF0:USTF0",1768342931766,0.09807274,95524.0,95492.0,0.14715115]
["bitfinex-derivatives","BTCF0:USTF0",1768342932372,0.09807274,95524.0,95492.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768342932670,0.09807274,95502.0,95475.0,0.00230428]
["bitfinex-derivatives","BTCF0:USTF0",1768342932868,0.19337857,95500.0,95475.0,0.00230428]
["bitfinex-derivatives","BTCF0:USTF0",1768342933070,0.09807274,95497.0,95475.0,0.00230428]
["bitfinex-derivatives","BTCF0:USTF0",1768342933679,0.19337857,95497.0,95475.0,0.00230428]
["bitfinex-derivatives","BTCF0:USTF0",1768342933974,0.09807274,95493.0,95460.0,0.05436615]
["bitfinex-derivatives","BTCF0:USTF0",1768342934180,0.09807274,95479.0,95455.0,0.05436615]
["bitfinex-derivatives","BTCF0:USTF0",1768342934368,0.17124919,95480.0,95456.0,0.05436615]
["bitfinex-derivatives","BTCF0:USTF0",1768342934369,0.09807274,95477.0,95456.0,0.05436615]
["bitfinex-derivatives","BTCF0:USTF0",1768342934569,0.09807274,95476.0,95453.0,0.05436615]
["bitfinex-derivatives","BTCF0:USTF0",1768342934881,0.09807274,95469.0,95441.0,0.0727126]
["bitfinex-derivatives","BTCF0:USTF0",1768342935064,0.09807274,95467.0,95429.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768342935269,0.09807274,95465.0,95426.0,0.15391143]
["bitfinex-derivatives","BTCF0:USTF0",1768342935775,0.09428,95466.0,95421.0,0.0727126]
["bitfinex-derivatives","BTCF0:USTF0",1768342935776,0.09807274,95460.0,95421.0,0.09715115]
["bitfinex-derivatives","BTCF0:USTF0",1768342936076,0.19337857,95456.0,95421.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1768342936382,0.09807274,95454.0,95421.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1768342936580,0.09428,95453.0,95421.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1768342936779,0.09974119,95557.0,95443.0,0.14322991]
["bitfinex-derivatives","BTCF0:USTF0",1768342936980,0.09974119,95539.0,95483.0,0.09590048]
["bitfinex-derivatives","BTCF0:USTF0",1768342937282,0.02706335,95561.0,95492.0,0.04732943]
["bitfinex-derivatives","BTCF0:USTF0",1768342937283,0.09974119,95537.0,95492.0,0.04732943]
["bitfinex-derivatives","BTCF0:USTF0",1768342937468,0.09974119,95535.0,95493.0,0.04732943]
["bitfinex-derivatives","BTCF0:USTF0",1768342937674,0.09974119,95533.0,95493.0,0.04732943]
["bitfinex-derivatives","BTCF0:USTF0",1768342937869,0.09974119,95531.0,95493.0,0.04732943]
["bitfinex-derivatives","BTCF0:USTF0",1768342938682,0.09428,95530.0,95494.0,0.04732943]
["bitfinex-derivatives","BTCF0:USTF0",1768342939266,0.09428,95530.0,95494.0,0.20732943]
["bitfinex-derivatives","BTCF0:USTF0",1768342939469,0.96232,95529.0,95494.0,0.20732943]
["bitfinex-derivatives","BTCF0:USTF0",1768342939678,0.96232,95528.0,95494.0,0.20732943]
["bitfinex-derivatives","BTCF0:USTF0",1768342939882,0.09974119,95528.0,95494.0,0.20732943]
["bitfinex-derivatives","BTCF0:USTF0",1768342940184,0.09974119,95528.0,95483.0,0.05618147]
["bitfinex-derivatives","BTCF0:USTF0",1768342940185,0.09974119,95526.0,95483.0,0.10481091]
["bitfinex-derivatives","BTCF0:USTF0",1768342940476,0.09974119,95524.0,95483.0,0.40862944]
["bitfinex-derivatives","BTCF0:USTF0",1768342941577,0.09974119,95524.0,95484.0,0.04242912]
["bitfinex-derivatives","BTCF0:USTF0",1768342941880,0.09974119,95524.0,95485.0,0.04242912]
["bitfinex-derivatives","BTCF0:USTF0",1768342942076,0.09974119,95522.0,95486.0,0.04242912]
["bitfinex-derivatives","BTCF0:USTF0",1768342942283,0.19402119,95521.0,95486.0,0.41242912]
["bitfinex-derivatives","BTCF0:USTF0",1768342942468,0.19402119,95521.0,95488.0,0.04242912]
["bitfinex-derivatives","BTCF0:USTF0",1768342942675,0.09974119,95521.0,95488.0,0.21242912]
["bitfinex-derivatives","BTCF0:USTF0",1768342942883,0.47188,95520.0,95488.0,0.21242912]
["bitfinex-derivatives","BTCF0:USTF0",1768342943380,0.96224,95519.0,95488.0,0.21242912]
["bitfinex-derivatives","BTCF0:USTF0",1768342943580,0.09428,95518.0,95501.0,0.03994098]
["bitfinex-derivatives","BTCF0:USTF0",1768342943778,0.09974119,95532.0,95501.0,0.03994098]
["bitfinex-derivatives","BTCF0:USTF0",1768342944082,0.09974119,95527.0,95488.0,0.05656487]
["bitfinex-derivatives","BTCF0:USTF0",1768342944378,0.09974119,95525.0,95491.0,0.03974168]
["bitfinex-derivatives","BTCF0:USTF0",1768342944582,0.09428,95524.0,95491.0,0.39974168]
["bitfinex-derivatives","BTCF0:USTF0",1768342944776,0.09428,95523.0,95491.0,0.39974168]
["bitfinex-derivatives","BTCF0:USTF0",1768342944978,0.09974119,95532.0,95491.0,0.39974168]
["bitfinex-derivatives","BTCF0:USTF0",1768342945179,0.09428,95531.0,95491.0,0.39974168]
["bitfinex-derivatives","BTCF0:USTF0",1768342945379,0.09974119,95530.0,95491.0,0.39974168]
["bitfinex-derivatives","BTCF0:USTF0",1768342945781,0.09428,95529.0,95491.0,0.39974168]
["bitfinex-derivatives","BTCF0:USTF0",1768342945982,0.09974119,95528.0,95491.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1768342947583,0.09791432,95565.0,95519.0,0.03235978]
["bitfinex-derivatives","BTCF0:USTF0",1768342947785,0.943,95612.0,95520.0,0.17124919]
["bitfinex-derivatives","BTCF0:USTF0",1768342947786,0.09428,95560.0,95520.0,0.17124919]
["bitfinex-derivatives","BTCF0:USTF0",1768342948087,0.09428,95560.0,95520.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1768342948269,0.09428,95560.0,95520.0,0.55124919]
["bitfinex-derivatives","BTCF0:USTF0",1768342948472,0.09428,95560.0,95521.0,0.03235978]
["bitfinex-derivatives","BTCF0:USTF0",1768342948670,0.09791432,95577.0,95530.0,0.17124919]
["bitfinex-derivatives","BTCF0:USTF0",1768342948870,0.09791432,95577.0,95534.0,0.00090055]
["bitfinex-derivatives","BTCF0:USTF0",1768342949075,0.09428,95576.0,95542.0,0.00090055]
["bitfinex-derivatives","BTCF0:USTF0",1768342949272,0.09791432,95589.0,95550.0,0.17124919]
["bitfinex-derivatives","BTCF0:USTF0",1768342949590,0.19402119,95588.0,95552.0,0.00090055]
["bitfinex-derivatives","BTCF0:USTF0",1768342949770,0.09974119,95586.0,95552.0,0.35090055]
["bitfinex-derivatives","BTCF0:USTF0",1768342950085,0.09974119,95582.0,95542.0,0.05727247]
["bitfinex-derivatives","BTCF0:USTF0",1768342950271,0.09974119,95580.0,95542.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1768342951388,0.09791432,95576.0,95541.0,0.05654161]
["bitfinex-derivatives","BTCF0:USTF0",1768342951687,0.09974119,95575.0,95531.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768342951883,0.09974119,95587.0,95551.0,0.00115901]
["bitfinex-derivatives","BTCF0:USTF0",1768342952077,0.09974119,95585.0,95540.0,0.00115901]
["bitfinex-derivatives","BTCF0:USTF0",1768342952387,0.09974119,95585.0,95540.0,0.40115901]
["bitfinex-derivatives","BTCF0:USTF0",1768342952786,0.09974119,95583.0,95540.0,0.40115901]
["bitfinex-derivatives","BTCF0:USTF0",1768342953492,0.09428,95583.0,95553.0,0.00155311]
["bitfinex-derivatives","BTCF0:USTF0",1768342953785,0.09428,95583.0,95553.0,0.42155311]
["bitfinex-derivatives","BTCF0:USTF0",1768342953993,0.09974119,95582.0,95553.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1768342954782,0.09424,95581.0,95553.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1768342955191,0.09366278,95595.0,95558.0,0.00171825]
["bitfinex-derivatives","BTCF0:USTF0",1768342955385,0.09424,95594.0,95560.0,0.00171825]
["bitfinex-derivatives","BTCF0:USTF0",1768342955587,0.09366278,95593.0,95560.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1768342956893,0.09366278,95593.0,95560.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1768342957887,0.09366278,95593.0,95562.0,0.03774526]
["bitfinex-derivatives","BTCF0:USTF0",1768342958094,0.09366278,95593.0,95562.0,0.0324561]
["bitfinex-derivatives","BTCF0:USTF0",1768342958484,0.09366278,95593.0,95562.0,0.1524561]
["bitfinex-derivatives","BTCF0:USTF0",1768342958684,0.09366278,95593.0,95562.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1768342959398,0.09366278,95593.0,95551.0,0.05884888]
["bitfinex-derivatives","BTCF0:USTF0",1768342959586,0.09366278,95593.0,95551.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1768342960079,0.09366278,95591.0,95551.0,0.40819303]
["bitfinex-derivatives","BTCF0:USTF0",1768342960283,0.09366278,95589.0,95551.0,0.40819303]
["bitfinex-derivatives","BTCF0:USTF0",1768342960697,0.09366278,95589.0,95552.0,0.02370995]
["bitfinex-derivatives","BTCF0:USTF0",1768342960992,0.09366278,95589.0,95552.0,0.39370995]
["bitfinex-derivatives","BTCF0:USTF0",1768342961188,0.09366278,95589.0,95553.0,0.02370995]
["bitfinex-derivatives","BTCF0:USTF0",1768342961389,0.09366278,95589.0,95553.0,0.39370995]
["bitfinex-derivatives","BTCF0:USTF0",1768342962789,0.09366278,95589.0,95550.0,0.32391319]
["bitfinex-derivatives","BTCF0:USTF0",1768342962790,0.09366278,95586.0,95550.0,0.152664]
["bitfinex-derivatives","BTCF0:USTF0",1768342963098,0.09366278,95586.0,95550.0,0.352664]
["bitfinex-derivatives","BTCF0:USTF0",1768342963294,0.09366278,95585.0,95550.0,0.352664]
["bitfinex-derivatives","BTCF0:USTF0",1768342963494,0.09366278,95583.0,95550.0,0.352664]
["bitfinex-derivatives","BTCF0:USTF0",1768342963798,0.09366278,95576.0,95550.0,0.438384]
["bitfinex-derivatives","BTCF0:USTF0",1768342963986,0.09366278,95574.0,95542.0,0.03615772]
["bitfinex-derivatives","BTCF0:USTF0",1768342964297,0.09366278,95574.0,95543.0,0.03615772]
["bitfinex-derivatives","BTCF0:USTF0",1768342964498,0.09366278,95574.0,95544.0,0.03615772]
["bitfinex-derivatives","BTCF0:USTF0",1768342964887,0.09366278,95574.0,95543.0,0.03615772]
["bitfinex-derivatives","BTCF0:USTF0",1768342965192,0.09366278,95574.0,95546.0,0.03615772]
["bitfinex-derivatives","BTCF0:USTF0",1768342965389,0.09366278,95573.0,95546.0,0.03615772]
["bitfinex-derivatives","BTCF0:USTF0",1768342965582,0.09366278,95571.0,95543.0,0.03615772]
["bitfinex-derivatives","BTCF0:USTF0",1768342965782,0.09700041,95569.0,95539.0,0.03615772]
["bitfinex-derivatives","BTCF0:USTF0",1768342965996,0.09366278,95568.0,95539.0,0.03615772]
["bitfinex-derivatives","BTCF0:USTF0",1768342966196,0.09366278,95568.0,95543.0,0.03615772]
["bitfinex-derivatives","BTCF0:USTF0",1768342966394,0.09366278,95568.0,95541.0,0.03615772]
["bitfinex-derivatives","BTCF0:USTF0",1768342966793,0.09366278,95567.0,95541.0,0.03615772]
["bitfinex-derivatives","BTCF0:USTF0",1768342967099,0.09366278,95566.0,95541.0,0.03615772]
["bitfinex-derivatives","BTCF0:USTF0",1768342967288,0.09366278,95566.0,95542.0,0.03615772]
["bitfinex-derivatives","BTCF0:USTF0",1768342967488,0.09366278,95566.0,95545.0,0.03615772]
["bitfinex-derivatives","BTCF0:USTF0",1768342967687,0.09366278,95566.0,95542.0,0.03615772]
["bitfinex-derivatives","BTCF0:USTF0",1768342967889,0.09366278,95566.0,95543.0,0.03615772]
["bitfinex-derivatives","BTCF0:USTF0",1768342968094,0.09366278,95566.0,95544.0,0.03615772]
["bitfinex-derivatives","BTCF0:USTF0",1768342968399,0.09366278,95566.0,95548.0,0.03615772]
["bitfinex-derivatives","BTCF0:USTF0",1768342968697,0.09366278,95566.0,95546.0,0.03615772]
["bitfinex-derivatives","BTCF0:USTF0",1768342968886,0.09366278,95566.0,95545.0,0.03615772]
["bitfinex-derivatives","BTCF0:USTF0",1768342969491,0.09366278,95566.0,95546.0,0.03615772]
["bitfinex-derivatives","BTCF0:USTF0",1768342969692,0.09366278,95566.0,95545.0,0.03615772]
["bitfinex-derivatives","BTCF0:USTF0",1768342969886,0.09366278,95566.0,95546.0,0.03615772]
["bitfinex-derivatives","BTCF0:USTF0",1768342970084,0.09366278,95565.0,95546.0,0.03615772]
["bitfinex-derivatives","BTCF0:USTF0",1768342970390,0.18397464,95675.0,95548.0,0.1937515]
["bitfinex-derivatives","BTCF0:USTF0",1768342970587,0.377,95623.0,95568.0,0.09926152]
["bitfinex-derivatives","BTCF0:USTF0",1768342970895,0.17124919,95610.0,95558.0,0.09926152]
["bitfinex-derivatives","BTCF0:USTF0",1768342971098,0.09424,95609.0,95558.0,0.50926152]
["bitfinex-derivatives","BTCF0:USTF0",1768342971398,0.17124919,95600.0,95558.0,0.09926152]
["bitfinex-derivatives","BTCF0:USTF0",1768342971595,0.17124919,95600.0,95548.0,0.09926152]
["bitfinex-derivatives","BTCF0:USTF0",1768342971793,0.17124919,95600.0,95548.0,0.47926152]
["bitfinex-derivatives","BTCF0:USTF0",1768342972391,0.09366278,95597.0,95549.0,0.09926152]
["bitfinex-derivatives","BTCF0:USTF0",1768342972592,0.09366278,95595.0,95553.0,0.09926152]
["bitfinex-derivatives","BTCF0:USTF0",1768342972794,0.09366278,95593.0,95553.0,0.09926152]
["bitfinex-derivatives","BTCF0:USTF0",1768342973594,0.09366278,95592.0,95553.0,0.09926152]
["bitfinex-derivatives","BTCF0:USTF0",1768342974000,0.09424,95591.0,95553.0,0.09926152]
["bitfinex-derivatives","BTCF0:USTF0",1768342974195,0.09366278,95589.0,95553.0,0.09926152]
["bitfinex-derivatives","BTCF0:USTF0",1768342974391,0.09424,95591.0,95540.0,0.17124919]
["bitfinex-derivatives","BTCF0:USTF0",1768342974392,0.09366278,95587.0,95547.0,0.07263047]
["bitfinex-derivatives","BTCF0:USTF0",1768342974593,0.09700041,95586.0,95548.0,0.09926152]
["bitfinex-derivatives","BTCF0:USTF0",1768342974793,0.09366278,95583.0,95547.0,0.07263047]
["bitfinex-derivatives","BTCF0:USTF0",1768342975092,0.09366278,95581.0,95546.0,0.07263047]
["bitfinex-derivatives","BTCF0:USTF0",1768342975292,0.09366278,95581.0,95548.0,0.07263047]
["bitfinex-derivatives","BTCF0:USTF0",1768342975595,0.09366278,95581.0,95546.0,0.09926152]
["bitfinex-derivatives","BTCF0:USTF0",1768342975596,0.09366278,95580.0,95547.0,0.07263047]
["bitfinex-derivatives","BTCF0:USTF0",1768342975793,0.09700041,95577.0,95545.0,0.07263047]
["bitfinex-derivatives","BTCF0:USTF0",1768342976001,0.09366278,95576.0,95543.0,0.07263047]
["bitfinex-derivatives","BTCF0:USTF0",1768342976198,0.09366278,95576.0,95546.0,0.07263047]
["bitfinex-derivatives","BTCF0:USTF0",1768342976502,0.09366278,95574.0,95546.0,0.07263047]
["bitfinex-derivatives","BTCF0:USTF0",1768342977203,0.09366278,95574.0,95549.0,0.07263047]
["bitfinex-derivatives","BTCF0:USTF0",1768342977793,0.09366278,95573.0,95549.0,0.07263047]
["bitfinex-derivatives","BTCF0:USTF0",1768342978100,0.09366278,95571.0,95547.0,0.07263047]
["bitfinex-derivatives","BTCF0:USTF0",1768342978296,0.09366278,95571.0,95536.0,0.24964072]
["bitfinex-derivatives","BTCF0:USTF0",1768342978297,0.09366278,95571.0,95549.0,0.07263047]
["bitfinex-derivatives","BTCF0:USTF0",1768342978503,0.09424,95570.0,95549.0,0.07263047]
["bitfinex-derivatives","BTCF0:USTF0",1768342978701,0.09424,95569.0,95549.0,0.07263047]
["bitfinex-derivatives","BTCF0:USTF0",1768342978903,0.09424,95568.0,95540.0,0.09926152]
["bitfinex-derivatives","BTCF0:USTF0",1768342979306,0.09424,95567.0,95540.0,0.09926152]
["bitfinex-derivatives","BTCF0:USTF0",1768342979505,0.09424,95566.0,95540.0,0.09926152]
["bitfinex-derivatives","BTCF0:USTF0",1768342979703,0.09424,95565.0,95540.0,0.09926152]
["bitfinex-derivatives","BTCF0:USTF0",1768342980005,0.09424,95564.0,95541.0,0.07263047]
["bitfinex-derivatives","BTCF0:USTF0",1768342980203,0.86716,95576.0,95546.0,0.09926152]
["bitfinex-derivatives","BTCF0:USTF0",1768342980408,0.09424,95575.0,95547.0,0.1937515]
["bitfinex-derivatives","BTCF0:USTF0",1768342980704,0.09424,95575.0,95547.0,0.26638197]
["bitfinex-derivatives","BTCF0:USTF0",1768342980900,0.09366278,95576.0,95549.0,0.07263047]
["bitfinex-derivatives","BTCF0:USTF0",1768342981103,0.09424,95574.0,95549.0,0.07263047]
["bitfinex-derivatives","BTCF0:USTF0",1768342981304,0.09366278,95572.0,95549.0,0.07263047]
["bitfinex-derivatives","BTCF0:USTF0",1768342981700,0.09366278,95602.0,95562.0,0.09926152]
["bitfinex-derivatives","BTCF0:USTF0",1768342981904,0.09366278,95599.0,95563.0,0.09448998]
["bitfinex-derivatives","BTCF0:USTF0",1768342982210,0.09366278,95593.0,95558.0,0.07263047]
["bitfinex-derivatives","BTCF0:USTF0",1768342982504,0.5874,95601.0,95558.0,0.07263047]
["bitfinex-derivatives","BTCF0:USTF0",1768342982505,0.09366278,95590.0,95558.0,0.07263047]
["bitfinex-derivatives","BTCF0:USTF0",1768342982692,0.09424,95589.0,95557.0,0.07263047]
["bitfinex-derivatives","BTCF0:USTF0",1768342982897,0.09424,95589.0,95558.0,0.07263047]
["bitfinex-derivatives","BTCF0:USTF0",1768342982898,0.09366278,95588.0,95558.0,0.07263047]
["bitfinex-derivatives","BTCF0:USTF0",1768342983110,0.09366278,95588.0,95555.0,0.16712045]
["bitfinex-derivatives","BTCF0:USTF0",1768342983403,0.09366278,95586.0,95555.0,0.07263047]
["bitfinex-derivatives","BTCF0:USTF0",1768342983708,0.09700041,95584.0,95555.0,0.07263047]
["bitfinex-derivatives","BTCF0:USTF0",1768342983905,0.09366278,95583.0,95554.0,0.07263047]
["bitfinex-derivatives","BTCF0:USTF0",1768342984309,0.09366278,95583.0,95559.0,0.07263047]
["bitfinex-derivatives","BTCF0:USTF0",1768342984703,0.09366278,95580.0,95557.0,0.07263047]
["bitfinex-derivatives","BTCF0:USTF0",1768342984902,0.09366278,95580.0,95558.0,0.07263047]
["bitfinex-derivatives","BTCF0:USTF0",1768342985301,0.09085186,95576.0,95557.0,0.07317853]
["bitfinex-derivatives","BTCF0:USTF0",1768342985508,0.09085186,95572.0,95548.0,0.09202485]
["bitfinex-derivatives","BTCF0:USTF0",1768342985713,0.09424,95571.0,95545.0,0.09202485]
["bitfinex-derivatives","BTCF0:USTF0",1768342986207,0.09085186,95589.0,95551.0,0.0905102]
["bitfinex-derivatives","BTCF0:USTF0",1768342986410,0.09862839,95584.0,95542.0,0.18993837]
["bitfinex-derivatives","BTCF0:USTF0",1768342986608,0.09085186,95578.0,95542.0,0.58993837]
["bitfinex-derivatives","BTCF0:USTF0",1768342986821,0.09085186,95576.0,95542.0,0.35993837]
["bitfinex-derivatives","BTCF0:USTF0",1768342987206,0.09085186,95574.0,95542.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1768342987414,0.09085186,95572.0,95542.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1768342988213,0.09424,95575.0,95529.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768342988214,0.09085186,95565.0,95536.0,0.09202485]
["bitfinex-derivatives","BTCF0:USTF0",1768342988412,0.09085186,95565.0,95536.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1768342989202,0.18948025,95563.0,95536.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1768342989502,0.09862839,95558.0,95527.0,0.09202485]
["bitfinex-derivatives","BTCF0:USTF0",1768342989705,0.09085186,95552.0,95523.0,0.09202485]
["bitfinex-derivatives","BTCF0:USTF0",1768342989902,0.09085186,95571.0,95536.0,0.18993837]
["bitfinex-derivatives","BTCF0:USTF0",1768342990108,0.09085186,95571.0,95537.0,0.0905102]
["bitfinex-derivatives","BTCF0:USTF0",1768342990311,0.09424,95570.0,95537.0,0.0905102]
["bitfinex-derivatives","BTCF0:USTF0",1768342990514,0.18509186,95569.0,95549.0,0.05491267]
["bitfinex-derivatives","BTCF0:USTF0",1768342991123,0.09085186,95568.0,95549.0,0.05491267]
["bitfinex-derivatives","BTCF0:USTF0",1768342991307,0.09085186,95568.0,95550.0,0.05491267]
["bitfinex-derivatives","BTCF0:USTF0",1768342991514,0.09085186,95580.0,95553.0,0.05491267]
["bitfinex-derivatives","BTCF0:USTF0",1768342991719,0.09085186,95579.0,95553.0,0.05491267]
["bitfinex-derivatives","BTCF0:USTF0",1768342992016,0.09424,95578.0,95556.0,0.05491267]
["bitfinex-derivatives","BTCF0:USTF0",1768342992218,0.09085186,95590.0,95563.0,0.18993837]
["bitfinex-derivatives","BTCF0:USTF0",1768342992409,0.09085186,95588.0,95560.0,0.05491267]
["bitfinex-derivatives","BTCF0:USTF0",1768342992719,0.09862839,95583.0,95556.0,0.05491267]
["bitfinex-derivatives","BTCF0:USTF0",1768342992920,0.09085186,95580.0,95556.0,0.05491267]
["bitfinex-derivatives","BTCF0:USTF0",1768342993123,0.8674,95602.0,95556.0,0.05491267]
["bitfinex-derivatives","BTCF0:USTF0",1768342993124,0.09085186,95577.0,95556.0,0.05491267]
["bitfinex-derivatives","BTCF0:USTF0",1768342993323,0.09862839,95574.0,95543.0,0.05823346]
["bitfinex-derivatives","BTCF0:USTF0",1768342993619,0.4,95601.0,95528.0,0.09202485]
["bitfinex-derivatives","BTCF0:USTF0",1768342993620,0.09085186,95559.0,95528.0,0.09202485]
["bitfinex-derivatives","BTCF0:USTF0",1768342993924,0.09424,95567.0,95543.0,0.09942817]
["bitfinex-derivatives","BTCF0:USTF0",1768342994415,0.09085186,95566.0,95534.0,0.09942817]
["bitfinex-derivatives","BTCF0:USTF0",1768342994721,0.09424,95567.0,95536.0,0.0905102]
["bitfinex-derivatives","BTCF0:USTF0",1768342994918,0.09424,95567.0,95538.0,0.09942817]
["bitfinex-derivatives","BTCF0:USTF0",1768342995114,0.09424,95567.0,95539.0,0.09942817]
["bitfinex-derivatives","BTCF0:USTF0",1768342995320,0.09424,95567.0,95542.0,0.09942817]
["bitfinex-derivatives","BTCF0:USTF0",1768342995615,0.09085186,95582.0,95547.0,0.0905102]
["bitfinex-derivatives","BTCF0:USTF0",1768342995808,0.09424,95581.0,95550.0,0.18993837]
["bitfinex-derivatives","BTCF0:USTF0",1768342996009,0.18509186,95581.0,95551.0,0.09942817]
["bitfinex-derivatives","BTCF0:USTF0",1768342996508,0.09085186,95581.0,95551.0,0.09942817]
["bitfinex-derivatives","BTCF0:USTF0",1768342997009,0.09424,95580.0,95553.0,0.09209061]
["bitfinex-derivatives","BTCF0:USTF0",1768342997208,0.09886595,95589.0,95553.0,0.18256738]
["bitfinex-derivatives","BTCF0:USTF0",1768342997420,0.09886595,95586.0,95553.0,0.09047677]
["bitfinex-derivatives","BTCF0:USTF0",1768342997618,0.09886595,95584.0,95553.0,0.09047677]
["bitfinex-derivatives","BTCF0:USTF0",1768342997808,0.09886595,95583.0,95549.0,0.073221]
["bitfinex-derivatives","BTCF0:USTF0",1768342998006,0.09886595,95583.0,95547.0,0.073221]
["bitfinex-derivatives","BTCF0:USTF0",1768342998218,0.09886595,95583.0,95547.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768342998718,0.09886595,95583.0,95549.0,0.08522097]
["bitfinex-derivatives","BTCF0:USTF0",1768342999219,0.09886595,95581.0,95549.0,0.08522097]
["bitfinex-derivatives","BTCF0:USTF0",1768342999618,0.09613587,95579.0,95547.0,0.073221]
["bitfinex-derivatives","BTCF0:USTF0",1768342999822,0.09886595,95575.0,95547.0,0.073221]
["bitfinex-derivatives","BTCF0:USTF0",1768343000009,0.09886595,95575.0,95548.0,0.073221]
["bitfinex-derivatives","BTCF0:USTF0",1768343000010,0.09886595,95573.0,95548.0,0.073221]
["bitfinex-derivatives","BTCF0:USTF0",1768343000209,0.09886595,95583.0,95551.0,0.073221]
["bitfinex-derivatives","BTCF0:USTF0",1768343000408,0.09886595,95583.0,95546.0,0.09209061]
["bitfinex-derivatives","BTCF0:USTF0",1768343000409,0.09424,95582.0,95552.0,0.073221]
["bitfinex-derivatives","BTCF0:USTF0",1768343000611,0.09886595,95581.0,95552.0,0.073221]
["bitfinex-derivatives","BTCF0:USTF0",1768343001109,0.09886595,95581.0,95551.0,0.073221]
["bitfinex-derivatives","BTCF0:USTF0",1768343001315,0.09886595,95581.0,95554.0,0.18256738]
["bitfinex-derivatives","BTCF0:USTF0",1768343001516,0.09424,95580.0,95554.0,0.18256738]
["bitfinex-derivatives","BTCF0:USTF0",1768343001714,0.09424,95579.0,95554.0,0.18256738]
["bitfinex-derivatives","BTCF0:USTF0",1768343002425,0.09424,95578.0,95555.0,0.09047677]
["bitfinex-derivatives","BTCF0:USTF0",1768343002721,0.09886595,95581.0,95555.0,0.09047677]
["bitfinex-derivatives","BTCF0:USTF0",1768343002925,0.09424,95580.0,95555.0,0.09047677]
["bitfinex-derivatives","BTCF0:USTF0",1768343004328,0.09886595,95579.0,95553.0,0.073221]
["bitfinex-derivatives","BTCF0:USTF0",1768343004621,0.09424,95580.0,95556.0,0.09047677]
["bitfinex-derivatives","BTCF0:USTF0",1768343005120,0.09886595,95579.0,95553.0,0.073221]
["bitfinex-derivatives","BTCF0:USTF0",1768343005320,0.09886595,95579.0,95551.0,0.073221]
["bitfinex-derivatives","BTCF0:USTF0",1768343005525,0.09886595,95579.0,95553.0,0.073221]
["bitfinex-derivatives","BTCF0:USTF0",1768343005831,0.09886595,95579.0,95552.0,0.25578838]
["bitfinex-derivatives","BTCF0:USTF0",1768343006029,0.09424,95578.0,95553.0,0.073221]
["bitfinex-derivatives","BTCF0:USTF0",1768343006415,0.09886595,95579.0,95553.0,0.073221]
["bitfinex-derivatives","BTCF0:USTF0",1768343006616,0.09424,95578.0,95553.0,0.073221]
["bitfinex-derivatives","BTCF0:USTF0",1768343006924,0.19310595,95578.0,95552.0,0.25578838]
["bitfinex-derivatives","BTCF0:USTF0",1768343007317,0.19310595,95578.0,95553.0,0.073221]
["bitfinex-derivatives","BTCF0:USTF0",1768343007518,0.09424,95577.0,95553.0,0.073221]
["bitfinex-derivatives","BTCF0:USTF0",1768343007719,0.09424,95577.0,95552.0,0.25578838]
["bitfinex-derivatives","BTCF0:USTF0",1768343008325,0.09424,95577.0,95553.0,0.073221]
["bitfinex-derivatives","BTCF0:USTF0",1768343008522,0.09886595,95576.0,95553.0,0.073221]
["bitfinex-derivatives","BTCF0:USTF0",1768343009025,0.09886595,95576.0,95552.0,0.073221]
["bitfinex-derivatives","BTCF0:USTF0",1768343009227,0.09886595,95584.0,95555.0,0.09047677]
["bitfinex-derivatives","BTCF0:USTF0",1768343009423,0.09886595,95584.0,95556.0,0.09209061]
["bitfinex-derivatives","BTCF0:USTF0",1768343009623,0.19310595,95583.0,95557.0,0.09209061]
["bitfinex-derivatives","BTCF0:USTF0",1768343009828,0.09886595,95582.0,95554.0,0.073221]
["bitfinex-derivatives","BTCF0:USTF0",1768343010421,0.09886595,95580.0,95554.0,0.073221]
["bitfinex-derivatives","BTCF0:USTF0",1768343010818,0.09886595,95580.0,95555.0,0.073221]
["bitfinex-derivatives","BTCF0:USTF0",1768343011328,0.09886595,95580.0,95553.0,0.073221]
["bitfinex-derivatives","BTCF0:USTF0",1768343011824,0.09886595,95575.0,95552.0,0.073221]
["bitfinex-derivatives","BTCF0:USTF0",1768343012024,0.09613587,95572.0,95549.0,0.073221]
["bitfinex-derivatives","BTCF0:USTF0",1768343012232,0.09886595,95556.0,95544.0,0.07332582]
["bitfinex-derivatives","BTCF0:USTF0",1768343012428,0.09886595,95566.0,95534.0,0.09202485]
["bitfinex-derivatives","BTCF0:USTF0",1768343012613,0.09424,95565.0,95536.0,0.09047677]
["bitfinex-derivatives","BTCF0:USTF0",1768343013127,0.09886595,95566.0,95536.0,0.09047677]
["bitfinex-derivatives","BTCF0:USTF0",1768343013329,0.09424,95565.0,95542.0,0.09047677]
["bitfinex-derivatives","BTCF0:USTF0",1768343013529,0.09424,95564.0,95542.0,0.09047677]
["bitfinex-derivatives","BTCF0:USTF0",1768343014323,0.09424,95563.0,95542.0,0.09047677]
["bitfinex-derivatives","BTCF0:USTF0",1768343014523,0.09424,95562.0,95542.0,0.09047677]
["bitfinex-derivatives","BTCF0:USTF0",1768343014720,0.09424,95561.0,95542.0,0.09047677]
["bitfinex-derivatives","BTCF0:USTF0",1768343014923,0.09424,95561.0,95534.0,0.18374008]
["bitfinex-derivatives","BTCF0:USTF0",1768343015231,0.0977606,95560.0,95534.0,0.18374008]
["bitfinex-derivatives","BTCF0:USTF0",1768343016030,0.0977606,95558.0,95527.0,0.05645482]
["bitfinex-derivatives","BTCF0:USTF0",1768343016329,0.00144079,95547.0,95527.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1768343017223,0.0977606,95558.0,95527.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1768343017534,0.0977606,95556.0,95527.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1768343017729,0.09387391,95555.0,95527.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1768343017925,0.0977606,95554.0,95535.0,0.00230283]
["bitfinex-derivatives","BTCF0:USTF0",1768343018430,0.09387391,95553.0,95535.0,0.00230283]
["bitfinex-derivatives","BTCF0:USTF0",1768343018733,0.09387391,95549.0,95516.0,0.09202485]
["bitfinex-derivatives","BTCF0:USTF0",1768343018927,0.09387391,95549.0,95512.0,0.12783127]
["bitfinex-derivatives","BTCF0:USTF0",1768343018928,0.09387391,95544.0,95512.0,0.12783127]
["bitfinex-derivatives","BTCF0:USTF0",1768343019129,0.0977606,95540.0,95510.0,0.09202485]
["bitfinex-derivatives","BTCF0:USTF0",1768343019325,0.0977606,95535.0,95510.0,0.10202485]
["bitfinex-derivatives","BTCF0:USTF0",1768343019524,0.09424,95539.0,95510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768343019726,0.0977606,95543.0,95513.0,0.09164947]
["bitfinex-derivatives","BTCF0:USTF0",1768343019926,0.0977606,95543.0,95506.0,0.05830209]
["bitfinex-derivatives","BTCF0:USTF0",1768343019927,0.09387391,95528.0,95477.0,0.09164947]
["bitfinex-derivatives","BTCF0:USTF0",1768343020126,0.19163451,95512.0,95467.0,0.09164947]
["bitfinex-derivatives","BTCF0:USTF0",1768343020428,0.19163451,95505.0,95471.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768343020629,0.19163451,95502.0,95471.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768343020832,0.0977606,95502.0,95472.0,0.09174219]
["bitfinex-derivatives","BTCF0:USTF0",1768343021018,0.0977606,95502.0,95474.0,0.09164947]
["bitfinex-derivatives","BTCF0:USTF0",1768343021220,0.0977606,95521.0,95477.0,0.09164947]
["bitfinex-derivatives","BTCF0:USTF0",1768343021434,0.1920006,95521.0,95479.0,0.09164947]
["bitfinex-derivatives","BTCF0:USTF0",1768343021636,0.1920006,95521.0,95480.0,0.09516045]
["bitfinex-derivatives","BTCF0:USTF0",1768343021833,0.1920006,95521.0,95482.0,0.09516045]
["bitfinex-derivatives","BTCF0:USTF0",1768343022029,0.0977606,95529.0,95495.0,0.09164947]
["bitfinex-derivatives","BTCF0:USTF0",1768343022334,0.25078986,95560.0,95495.0,0.09164947]
["bitfinex-derivatives","BTCF0:USTF0",1768343022335,0.0977606,95548.0,95501.0,0.09164947]
["bitfinex-derivatives","BTCF0:USTF0",1768343022636,0.0977606,95548.0,95504.0,0.09516045]
["bitfinex-derivatives","BTCF0:USTF0",1768343022826,0.0977606,95548.0,95506.0,0.09516045]
["bitfinex-derivatives","BTCF0:USTF0",1768343023029,0.09424,95551.0,95508.0,0.09516045]
["bitfinex-derivatives","BTCF0:USTF0",1768343023231,0.0977606,95549.0,95517.0,0.09164947]
["bitfinex-derivatives","BTCF0:USTF0",1768343023439,0.0977606,95542.0,95518.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768343023636,0.0977606,95542.0,95501.0,0.05813508]
["bitfinex-derivatives","BTCF0:USTF0",1768343023637,0.0977606,95542.0,95517.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768343023937,0.09387391,95540.0,95501.0,0.09164947]
["bitfinex-derivatives","BTCF0:USTF0",1768343024138,0.0977606,95532.0,95502.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768343024342,0.0977606,95531.0,95502.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768343025340,0.0977606,95531.0,95502.0,0.18588947]
["bitfinex-derivatives","BTCF0:USTF0",1768343025544,0.01046,95614.0,95502.0,0.18588947]
["bitfinex-derivatives","BTCF0:USTF0",1768343025545,0.0977606,95540.0,95504.0,0.09164947]
["bitfinex-derivatives","BTCF0:USTF0",1768343025737,0.0977606,95540.0,95505.0,0.09164947]
["bitfinex-derivatives","BTCF0:USTF0",1768343026041,0.09545849,95540.0,95506.0,0.09164947]
["bitfinex-derivatives","BTCF0:USTF0",1768343026231,0.09545849,95540.0,95507.0,0.09164947]
["bitfinex-derivatives","BTCF0:USTF0",1768343026432,0.09545849,95540.0,95507.0,0.16164947]
["bitfinex-derivatives","BTCF0:USTF0",1768343027834,0.09387391,95540.0,95507.0,0.16164947]
["bitfinex-derivatives","BTCF0:USTF0",1768343028034,0.198928,95543.0,95510.0,0.09164947]
["bitfinex-derivatives","BTCF0:USTF0",1768343028235,0.0977606,95542.0,95511.0,0.09516045]
["bitfinex-derivatives","BTCF0:USTF0",1768343028544,0.0977606,95541.0,95510.0,0.09164947]
["bitfinex-derivatives","BTCF0:USTF0",1768343028742,0.198928,95543.0,95510.0,0.09164947]
["bitfinex-derivatives","BTCF0:USTF0",1768343028743,0.09387391,95538.0,95510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768343029141,0.19163451,95538.0,95510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768343030339,0.01046,95619.0,95502.0,0.18940045]
["bitfinex-derivatives","BTCF0:USTF0",1768343030340,0.0977606,95548.0,95513.0,0.09164947]
["bitfinex-derivatives","BTCF0:USTF0",1768343030542,0.1920406,95548.0,95518.0,0.09164947]
["bitfinex-derivatives","BTCF0:USTF0",1768343030743,0.1920406,95548.0,95519.0,0.09164947]
["bitfinex-derivatives","BTCF0:USTF0",1768343031135,0.0977606,95547.0,95519.0,0.09164947]
["bitfinex-derivatives","BTCF0:USTF0",1768343032542,0.0977606,95547.0,95514.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768343032543,0.0977606,95546.0,95514.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768343032841,0.0977606,95545.0,95514.0,0.50428]
["bitfinex-derivatives","BTCF0:USTF0",1768343033036,0.0977606,95543.0,95514.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768343033238,0.0977606,95541.0,95513.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768343034047,0.09387391,95538.0,95503.0,0.18592947]
["bitfinex-derivatives","BTCF0:USTF0",1768343034236,0.09387391,95538.0,95504.0,0.09164947]
["bitfinex-derivatives","BTCF0:USTF0",1768343034436,0.09387391,95538.0,95505.0,0.09164947]
["bitfinex-derivatives","BTCF0:USTF0",1768343034636,0.09387391,95538.0,95506.0,0.09164947]
["bitfinex-derivatives","BTCF0:USTF0",1768343034841,0.09387391,95538.0,95506.0,0.44164947]
["bitfinex-derivatives","BTCF0:USTF0",1768343035148,0.09387391,95538.0,95507.0,0.09164947]
["bitfinex-derivatives","BTCF0:USTF0",1768343035334,0.09387391,95538.0,95507.0,0.50164947]
["bitfinex-derivatives","BTCF0:USTF0",1768343035536,0.09387391,95538.0,95507.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1768343036035,0.19163451,95538.0,95507.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1768343036346,0.0977606,95537.0,95507.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1768343036541,0.09428,95536.0,95507.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1768343036845,0.09428,95536.0,95511.0,0.09516045]
["bitfinex-derivatives","BTCF0:USTF0",1768343037046,0.09428,95536.0,95511.0,0.09164947]
["bitfinex-derivatives","BTCF0:USTF0",1768343037641,0.0977606,95535.0,95503.0,0.18944045]
["bitfinex-derivatives","BTCF0:USTF0",1768343037839,0.09428,95536.0,95510.0,0.18680992]
["bitfinex-derivatives","BTCF0:USTF0",1768343038044,0.09387391,95548.0,95512.0,0.18680992]
["bitfinex-derivatives","BTCF0:USTF0",1768343038339,0.0977606,95545.0,95512.0,0.25680992]
["bitfinex-derivatives","BTCF0:USTF0",1768343038546,0.0977606,95543.0,95512.0,0.25680992]
["bitfinex-derivatives","BTCF0:USTF0",1768343039038,0.19163451,95543.0,95512.0,0.25680992]
["bitfinex-derivatives","BTCF0:USTF0",1768343039243,0.09387391,95541.0,95512.0,0.15639477]
["bitfinex-derivatives","BTCF0:USTF0",1768343039444,0.19163451,95541.0,95512.0,0.08639477]
["bitfinex-derivatives","BTCF0:USTF0",1768343039740,0.0977606,95540.0,95512.0,0.08639477]
["bitfinex-derivatives","BTCF0:USTF0",1768343039949,0.0977606,95539.0,95512.0,0.08639477]
["bitfinex-derivatives","BTCF0:USTF0",1768343040141,0.0977606,95537.0,95503.0,0.18944045]
["bitfinex-derivatives","BTCF0:USTF0",1768343040342,0.0977606,95536.0,95503.0,0.55944045]
["bitfinex-derivatives","BTCF0:USTF0",1768343040554,0.09387391,95534.0,95503.0,0.46428]
["bitfinex-derivatives","BTCF0:USTF0",1768343040747,0.0977606,95533.0,95503.0,0.46428]
["bitfinex-derivatives","BTCF0:USTF0",1768343041245,0.09428,95532.0,95503.0,0.46428]
["bitfinex-derivatives","BTCF0:USTF0",1768343041447,0.09428,95532.0,95505.0,0.09164947]
["bitfinex-derivatives","BTCF0:USTF0",1768343041633,0.09428,95532.0,95507.0,0.09164947]
["bitfinex-derivatives","BTCF0:USTF0",1768343041949,0.09428,95532.0,95508.0,0.09164947]
["bitfinex-derivatives","BTCF0:USTF0",1768343042135,0.0977606,95550.0,95518.0,0.09164947]
["bitfinex-derivatives","BTCF0:USTF0",1768343042341,0.09428,95549.0,95519.0,0.09516045]
["bitfinex-derivatives","BTCF0:USTF0",1768343042540,0.09428,95549.0,95520.0,0.09164947]
["bitfinex-derivatives","BTCF0:USTF0",1768343043048,0.09428,95548.0,95522.0,0.09164947]
["bitfinex-derivatives","BTCF0:USTF0",1768343043249,0.09428,95548.0,95523.0,0.09164947]
["bitfinex-derivatives","BTCF0:USTF0",1768343043448,0.09428,95547.0,95523.0,0.09164947]
["bitfinex-derivatives","BTCF0:USTF0",1768343045947,0.09851644,95546.0,95516.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768343046150,0.09851644,95543.0,95516.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768343046449,0.09428,95547.0,95499.0,0.18600484]
["bitfinex-derivatives","BTCF0:USTF0",1768343046450,0.099207,95536.0,95499.0,0.18600484]
["bitfinex-derivatives","BTCF0:USTF0",1768343046753,0.09428,95535.0,95504.0,0.09167269]
["bitfinex-derivatives","BTCF0:USTF0",1768343047049,0.09851644,95541.0,95508.0,0.09167269]
["bitfinex-derivatives","BTCF0:USTF0",1768343047249,0.19279644,95540.0,95510.0,0.09167269]
["bitfinex-derivatives","BTCF0:USTF0",1768343047638,0.19279644,95540.0,95511.0,0.09167269]
["bitfinex-derivatives","BTCF0:USTF0",1768343048244,0.09851644,95538.0,95511.0,0.09167269]
["bitfinex-derivatives","BTCF0:USTF0",1768343048545,0.09851644,95528.0,95509.0,0.08902641]
["bitfinex-derivatives","BTCF0:USTF0",1768343048740,0.09851644,95528.0,95499.0,0.09167269]
["bitfinex-derivatives","BTCF0:USTF0",1768343049048,0.19279644,95528.0,95502.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768343049451,0.09851644,95527.0,95502.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768343049654,0.09851644,95527.0,95473.0,0.8672]
["bitfinex-derivatives","BTCF0:USTF0",1768343049655,0.09851644,95525.0,95494.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768343049949,0.09851644,95525.0,95494.0,0.46428]
["bitfinex-derivatives","BTCF0:USTF0",1768343049950,0.09851644,95524.0,95494.0,0.46428]
["bitfinex-derivatives","BTCF0:USTF0",1768343050252,0.09851644,95524.0,95494.0,0.18595269]
["bitfinex-derivatives","BTCF0:USTF0",1768343050443,0.09851644,95524.0,95494.0,0.24595269]
["bitfinex-derivatives","BTCF0:USTF0",1768343050955,0.09851644,95521.0,95494.0,0.24595269]
["bitfinex-derivatives","BTCF0:USTF0",1768343051342,0.099207,95520.0,95494.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1768343051552,0.09851644,95521.0,95494.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768343051749,0.09851644,95521.0,95494.0,0.18595269]
["bitfinex-derivatives","BTCF0:USTF0",1768343051956,0.09851644,95521.0,95495.0,0.09167269]
["bitfinex-derivatives","BTCF0:USTF0",1768343053554,0.09851644,95521.0,95487.0,0.09433215]
["bitfinex-derivatives","BTCF0:USTF0",1768343053555,0.099207,95518.0,95487.0,0.09167269]
["bitfinex-derivatives","BTCF0:USTF0",1768343053857,0.09851644,95516.0,95487.0,0.09167269]
["bitfinex-derivatives","BTCF0:USTF0",1768343054055,0.09428,95515.0,95487.0,0.09167269]
["bitfinex-derivatives","BTCF0:USTF0",1768343054556,0.09851644,95514.0,95487.0,0.09167269]
["bitfinex-derivatives","BTCF0:USTF0",1768343054856,0.09851644,95513.0,95487.0,0.09167269]
["bitfinex-derivatives","BTCF0:USTF0",1768343055446,0.09851644,95511.0,95486.0,0.08902751]
["bitfinex-derivatives","BTCF0:USTF0",1768343055952,0.09851644,95509.0,95486.0,0.08902751]
["bitfinex-derivatives","BTCF0:USTF0",1768343057557,0.09428,95515.0,95487.0,0.09438728]
["bitfinex-derivatives","BTCF0:USTF0",1768343057751,0.09556094,95514.0,95487.0,0.09438728]
["bitfinex-derivatives","BTCF0:USTF0",1768343059058,0.09556094,95513.0,95487.0,0.09438728]
["bitfinex-derivatives","BTCF0:USTF0",1768343059249,0.09556094,95512.0,95487.0,0.09438728]
["bitfinex-derivatives","BTCF0:USTF0",1768343059850,0.09428,95511.0,95487.0,0.09438728]
["bitfinex-derivatives","BTCF0:USTF0",1768343060957,0.18984094,95511.0,95487.0,0.09438728]
["bitfinex-derivatives","BTCF0:USTF0",1768343061352,0.09133365,95509.0,95480.0,0.18871943]
["bitfinex-derivatives","BTCF0:USTF0",1768343061554,0.09133365,95507.0,95480.0,0.09438728]
["bitfinex-derivatives","BTCF0:USTF0",1768343061861,0.09556094,95506.0,95480.0,0.09438728]
["bitfinex-derivatives","BTCF0:USTF0",1768343063063,0.18689459,95528.0,95483.0,0.09438728]
["bitfinex-derivatives","BTCF0:USTF0",1768343063258,0.09556094,95524.0,95487.0,0.09438728]
["bitfinex-derivatives","BTCF0:USTF0",1768343063446,0.09556094,95521.0,95489.0,0.0891359]
["bitfinex-derivatives","BTCF0:USTF0",1768343063654,0.09556094,95519.0,95489.0,0.0891359]
["bitfinex-derivatives","BTCF0:USTF0",1768343064150,0.09556094,95518.0,95489.0,0.0891359]
["bitfinex-derivatives","BTCF0:USTF0",1768343066250,0.85176,95536.0,95489.0,0.0891359]
["bitfinex-derivatives","BTCF0:USTF0",1768343066251,0.09133365,95516.0,95489.0,0.0891359]
["bitfinex-derivatives","BTCF0:USTF0",1768343066456,0.18984094,95515.0,95489.0,0.0891359]
["bitfinex-derivatives","BTCF0:USTF0",1768343066659,0.18689459,95511.0,95481.0,0.19387681]
["bitfinex-derivatives","BTCF0:USTF0",1768343066948,0.09556094,95510.0,95482.0,0.09438728]
["bitfinex-derivatives","BTCF0:USTF0",1768343067152,0.09556094,95509.0,95482.0,0.22438728]
["bitfinex-derivatives","BTCF0:USTF0",1768343067356,0.09556094,95509.0,95482.0,0.09438728]
["bitfinex-derivatives","BTCF0:USTF0",1768343067556,0.09556094,95508.0,95482.0,0.09438728]
["bitfinex-derivatives","BTCF0:USTF0",1768343067755,0.09556094,95506.0,95467.0,0.0961304]
["bitfinex-derivatives","BTCF0:USTF0",1768343067959,0.09556094,95504.0,95475.0,0.09438728]
["bitfinex-derivatives","BTCF0:USTF0",1768343068149,0.09556094,95502.0,95475.0,0.24438728]
["bitfinex-derivatives","BTCF0:USTF0",1768343068351,0.09556094,95501.0,95475.0,0.24438728]
["bitfinex-derivatives","BTCF0:USTF0",1768343068561,0.09133365,95498.0,95474.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768343068754,0.09556094,95497.0,95474.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768343068959,0.18689459,95495.0,95472.0,9.272e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768343069160,0.18689459,95494.0,95472.0,9.272e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768343069361,0.09556094,95493.0,95472.0,9.272e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768343069558,0.09428,95498.0,95475.0,0.00142898]
["bitfinex-derivatives","BTCF0:USTF0",1768343069765,0.09428,95498.0,95475.0,0.09581626]
["bitfinex-derivatives","BTCF0:USTF0",1768343071157,0.09556094,95497.0,95475.0,0.00142898]
["bitfinex-derivatives","BTCF0:USTF0",1768343071357,0.18689459,95497.0,95475.0,0.00142898]
["bitfinex-derivatives","BTCF0:USTF0",1768343071558,0.18689459,95497.0,95469.0,0.09576095]
["bitfinex-derivatives","BTCF0:USTF0",1768343071758,0.18689459,95497.0,95470.0,0.09438728]
["bitfinex-derivatives","BTCF0:USTF0",1768343071960,0.09428,95507.0,95479.0,0.09438728]
["bitfinex-derivatives","BTCF0:USTF0",1768343072258,0.09428,95506.0,95479.0,0.09438728]
["bitfinex-derivatives","BTCF0:USTF0",1768343072463,0.09556094,95505.0,95479.0,0.09438728]
["bitfinex-derivatives","BTCF0:USTF0",1768343072658,0.09565366,95504.0,95479.0,0.09438728]
["bitfinex-derivatives","BTCF0:USTF0",1768343072865,0.09428,95503.0,95481.0,0.09438728]
["bitfinex-derivatives","BTCF0:USTF0",1768343073673,0.09428,95503.0,95483.0,0.09438728]
["bitfinex-derivatives","BTCF0:USTF0",1768343073869,0.09428,95503.0,95484.0,0.09948953]
["bitfinex-derivatives","BTCF0:USTF0",1768343074070,0.09428,95503.0,95485.0,0.09438728]
["bitfinex-derivatives","BTCF0:USTF0",1768343074573,0.09428,95503.0,95479.0,0.19387681]
["bitfinex-derivatives","BTCF0:USTF0",1768343074775,0.09556094,95501.0,95477.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768343075074,0.09994291,95500.0,95477.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768343075273,0.09994291,95500.0,95472.0,0.09948953]
["bitfinex-derivatives","BTCF0:USTF0",1768343075473,0.09994291,95500.0,95473.0,0.0935192]
["bitfinex-derivatives","BTCF0:USTF0",1768343075675,0.09994291,95500.0,95473.0,0.2835192]
["bitfinex-derivatives","BTCF0:USTF0",1768343075868,0.09994291,95498.0,95467.0,0.00174312]
["bitfinex-derivatives","BTCF0:USTF0",1768343076072,9.272e-05,95499.0,95469.0,0.0935192]
["bitfinex-derivatives","BTCF0:USTF0",1768343076375,0.09428,95498.0,95469.0,0.0935192]
["bitfinex-derivatives","BTCF0:USTF0",1768343077369,0.09994291,95497.0,95469.0,0.0935192]
["bitfinex-derivatives","BTCF0:USTF0",1768343078973,9.272e-05,95499.0,95469.0,0.0935192]
["bitfinex-derivatives","BTCF0:USTF0",1768343078974,9.272e-05,95499.0,95472.0,0.0959299]
["bitfinex-derivatives","BTCF0:USTF0",1768343079171,9.272e-05,95499.0,95481.0,0.1894491]
["bitfinex-derivatives","BTCF0:USTF0",1768343079359,9.272e-05,95499.0,95480.0,0.17109776]
["bitfinex-derivatives","BTCF0:USTF0",1768343079360,0.09994291,95516.0,95486.0,0.0959299]
["bitfinex-derivatives","BTCF0:USTF0",1768343079564,0.09432,95515.0,95488.0,0.0959299]
["bitfinex-derivatives","BTCF0:USTF0",1768343079769,0.09432,95515.0,95489.0,0.0935192]
["bitfinex-derivatives","BTCF0:USTF0",1768343080176,0.09994291,95516.0,95489.0,0.0935192]
["bitfinex-derivatives","BTCF0:USTF0",1768343080378,0.09432,95515.0,95489.0,0.0935192]
["bitfinex-derivatives","BTCF0:USTF0",1768343081070,0.09994291,95514.0,95489.0,0.0935192]
["bitfinex-derivatives","BTCF0:USTF0",1768343081764,0.09994291,95513.0,95482.0,0.0935192]
["bitfinex-derivatives","BTCF0:USTF0",1768343081970,0.09994291,95513.0,95484.0,0.0935192]
["bitfinex-derivatives","BTCF0:USTF0",1768343082168,0.09127613,95534.0,95488.0,0.0935192]
["bitfinex-derivatives","BTCF0:USTF0",1768343082375,0.09994291,95523.0,95491.0,0.0935192]
["bitfinex-derivatives","BTCF0:USTF0",1768343082679,0.09127613,95518.0,95485.0,0.0935192]
["bitfinex-derivatives","BTCF0:USTF0",1768343082871,0.09994291,95516.0,95486.0,0.0935192]
["bitfinex-derivatives","BTCF0:USTF0",1768343083074,0.09994291,95515.0,95486.0,0.2635192]
["bitfinex-derivatives","BTCF0:USTF0",1768343083377,0.09432,95514.0,95489.0,0.0959299]
["bitfinex-derivatives","BTCF0:USTF0",1768343083577,0.09432,95513.0,95490.0,0.0935192]
["bitfinex-derivatives","BTCF0:USTF0",1768343084370,0.09994291,95515.0,95490.0,0.0935192]
["bitfinex-derivatives","BTCF0:USTF0",1768343084571,0.09432,95512.0,95482.0,0.0935192]
["bitfinex-derivatives","BTCF0:USTF0",1768343084772,0.09432,95512.0,95484.0,0.0935192]
["bitfinex-derivatives","BTCF0:USTF0",1768343084976,0.09432,95512.0,95485.0,0.0935192]
["bitfinex-derivatives","BTCF0:USTF0",1768343085177,0.09432,95512.0,95486.0,0.0935192]
["bitfinex-derivatives","BTCF0:USTF0",1768343085374,0.09432,95512.0,95487.0,0.0935192]
["bitfinex-derivatives","BTCF0:USTF0",1768343085589,0.09432,95512.0,95487.0,0.2835192]
["bitfinex-derivatives","BTCF0:USTF0",1768343085781,0.09994291,95511.0,95487.0,0.2835192]
["bitfinex-derivatives","BTCF0:USTF0",1768343086573,0.09432,95510.0,95487.0,0.2835192]
["bitfinex-derivatives","BTCF0:USTF0",1768343086883,0.09432,95510.0,95489.0,0.0935192]
["bitfinex-derivatives","BTCF0:USTF0",1768343087878,0.09432,95510.0,95489.0,0.08823228]
["bitfinex-derivatives","BTCF0:USTF0",1768343088073,0.19121904,95518.0,95489.0,0.08823228]
["bitfinex-derivatives","BTCF0:USTF0",1768343088280,0.09432,95517.0,95489.0,0.08823228]
["bitfinex-derivatives","BTCF0:USTF0",1768343088484,0.19121904,95515.0,95489.0,0.08823228]
["bitfinex-derivatives","BTCF0:USTF0",1768343088688,0.09994291,95514.0,95489.0,0.08823228]
["bitfinex-derivatives","BTCF0:USTF0",1768343089380,0.09994291,95509.0,95481.0,0.0959299]
["bitfinex-derivatives","BTCF0:USTF0",1768343089570,0.09994291,95506.0,95481.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1768343089770,0.09994291,95506.0,95481.0,0.5135192]
["bitfinex-derivatives","BTCF0:USTF0",1768343090186,0.19426291,95505.0,95481.0,0.5135192]
["bitfinex-derivatives","BTCF0:USTF0",1768343090483,0.09994291,95504.0,95481.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1768343091087,0.09127613,95502.0,95473.0,0.0935192]
["bitfinex-derivatives","BTCF0:USTF0",1768343091383,0.09994291,95496.0,95466.0,0.0935192]
["bitfinex-derivatives","BTCF0:USTF0",1768343091584,0.09994291,95494.0,95471.0,0.35174305]
["bitfinex-derivatives","BTCF0:USTF0",1768343091785,0.09994291,95491.0,95471.0,0.35174305]
["bitfinex-derivatives","BTCF0:USTF0",1768343091972,0.09994291,95489.0,95471.0,0.00174305]
["bitfinex-derivatives","BTCF0:USTF0",1768343092178,0.09432,95488.0,95471.0,0.00174305]
["bitfinex-derivatives","BTCF0:USTF0",1768343093095,0.09127613,95486.0,95471.0,0.00174305]
["bitfinex-derivatives","BTCF0:USTF0",1768343093278,0.09994291,95485.0,95455.0,0.0959299]
["bitfinex-derivatives","BTCF0:USTF0",1768343093480,0.09994291,95485.0,95457.0,0.0935192]
["bitfinex-derivatives","BTCF0:USTF0",1768343093681,0.09994291,95485.0,95458.0,0.1894491]
["bitfinex-derivatives","BTCF0:USTF0",1768343093987,0.09994291,95485.0,95458.0,0.5394491]
["bitfinex-derivatives","BTCF0:USTF0",1768343094176,0.09994291,95485.0,95461.0,0.0935192]
["bitfinex-derivatives","BTCF0:USTF0",1768343094376,0.09432,95488.0,95462.0,0.0935192]
["bitfinex-derivatives","BTCF0:USTF0",1768343094576,0.09432,95488.0,95462.0,0.4935192]
["bitfinex-derivatives","BTCF0:USTF0",1768343094777,0.09432,95488.0,95466.0,0.0935192]
["bitfinex-derivatives","BTCF0:USTF0",1768343094976,0.09994291,95500.0,95468.0,0.0935192]
["bitfinex-derivatives","BTCF0:USTF0",1768343095176,0.09432,95499.0,95471.0,0.0959299]
["bitfinex-derivatives","BTCF0:USTF0",1768343095378,0.09432,95506.0,95487.0,0.0935192]
["bitfinex-derivatives","BTCF0:USTF0",1768343095574,0.09994291,95514.0,95488.0,0.0935192]
["bitfinex-derivatives","BTCF0:USTF0",1768343095978,0.09994291,95514.0,95488.0,0.1894491]
["bitfinex-derivatives","BTCF0:USTF0",1768343095979,0.09432,95513.0,95488.0,0.1894491]
["bitfinex-derivatives","BTCF0:USTF0",1768343096190,0.09432,95513.0,95489.0,0.0935192]
["bitfinex-derivatives","BTCF0:USTF0",1768343096487,0.19121904,95510.0,95481.0,0.0935192]
["bitfinex-derivatives","BTCF0:USTF0",1768343096789,0.09994291,95507.0,95481.0,0.2635192]
["bitfinex-derivatives","BTCF0:USTF0",1768343096980,0.09994291,95507.0,95482.0,0.0935192]
["bitfinex-derivatives","BTCF0:USTF0",1768343097178,0.09994291,95507.0,95482.0,0.1535192]
["bitfinex-derivatives","BTCF0:USTF0",1768343097781,0.09994291,95506.0,95482.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768343098093,0.09994291,95505.0,95477.0,0.1878392]
["bitfinex-derivatives","BTCF0:USTF0",1768343098280,0.09994291,95505.0,95477.0,0.5678392]
["bitfinex-derivatives","BTCF0:USTF0",1768343098593,0.09994291,95505.0,95477.0,0.4735192]
["bitfinex-derivatives","BTCF0:USTF0",1768343099088,0.09432,95513.0,95480.0,0.1894491]
["bitfinex-derivatives","BTCF0:USTF0",1768343099393,0.09432,95512.0,95484.0,0.0935192]
["bitfinex-derivatives","BTCF0:USTF0",1768343100092,0.09432,95512.0,95486.0,0.0935192]
["bitfinex-derivatives","BTCF0:USTF0",1768343100281,0.09432,95511.0,95490.0,0.0935192]
["bitfinex-derivatives","BTCF0:USTF0",1768343100584,0.09432,95511.0,95492.0,0.0935192]
["bitfinex-derivatives","BTCF0:USTF0",1768343100785,0.09432,95511.0,95482.0,0.0935192]
["bitfinex-derivatives","BTCF0:USTF0",1768343100991,0.09432,95511.0,95487.0,0.1894491]
["bitfinex-derivatives","BTCF0:USTF0",1768343101184,0.09432,95511.0,95489.0,0.1894491]
["bitfinex-derivatives","BTCF0:USTF0",1768343101388,0.09994291,95521.0,95492.0,0.0935192]
["bitfinex-derivatives","BTCF0:USTF0",1768343101584,0.09994291,95518.0,95492.0,0.0935192]
["bitfinex-derivatives","BTCF0:USTF0",1768343101889,0.09994291,95513.0,95478.0,0.1894491]
["bitfinex-derivatives","BTCF0:USTF0",1768343102085,0.09994291,95506.0,95480.0,0.0935192]
["bitfinex-derivatives","BTCF0:USTF0",1768343102286,0.09994291,95506.0,95480.0,0.4935192]
["bitfinex-derivatives","BTCF0:USTF0",1768343103291,0.09994291,95505.0,95480.0,0.4935192]
["bitfinex-derivatives","BTCF0:USTF0",1768343103495,0.09994291,95505.0,95480.0,0.1435192]
["bitfinex-derivatives","BTCF0:USTF0",1768343103791,0.09432,95512.0,95465.0,0.0959299]
["bitfinex-derivatives","BTCF0:USTF0",1768343103792,0.09127613,95497.0,95465.0,0.0959299]
["bitfinex-derivatives","BTCF0:USTF0",1768343103999,0.09127613,95487.0,95455.0,0.0935192]
["bitfinex-derivatives","BTCF0:USTF0",1768343104291,0.09994291,95478.0,95446.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768343104494,0.09994291,95477.0,95447.0,0.0935192]
["bitfinex-derivatives","BTCF0:USTF0",1768343104685,0.09994291,95477.0,95448.0,0.1894491]
["bitfinex-derivatives","BTCF0:USTF0",1768343104887,0.09994291,95477.0,95449.0,0.0935192]
["bitfinex-derivatives","BTCF0:USTF0",1768343105093,0.09994291,95477.0,95450.0,0.09774536]
["bitfinex-derivatives","BTCF0:USTF0",1768343105389,0.09720911,95485.0,95452.0,0.09774536]
["bitfinex-derivatives","BTCF0:USTF0",1768343105596,0.09720911,95485.0,95453.0,0.09774536]
["bitfinex-derivatives","BTCF0:USTF0",1768343105794,0.18925398,95493.0,95460.0,0.09774536]
["bitfinex-derivatives","BTCF0:USTF0",1768343105996,0.23628864,95595.0,95465.0,0.0958521]
["bitfinex-derivatives","BTCF0:USTF0",1768343105997,0.09720911,95512.0,95465.0,0.0958521]
["bitfinex-derivatives","BTCF0:USTF0",1768343106197,0.09432,95511.0,95480.0,0.19359746]
["bitfinex-derivatives","BTCF0:USTF0",1768343106386,0.09432,95511.0,95485.0,0.09774536]
["bitfinex-derivatives","BTCF0:USTF0",1768343106889,0.09720911,95509.0,95476.0,0.09774536]
["bitfinex-derivatives","BTCF0:USTF0",1768343107091,0.09720911,95508.0,95476.0,0.44774536]
["bitfinex-derivatives","BTCF0:USTF0",1768343107288,0.09720911,95508.0,95479.0,0.09774536]
["bitfinex-derivatives","BTCF0:USTF0",1768343109195,0.0490499,95517.0,95488.0,0.0958521]
["bitfinex-derivatives","BTCF0:USTF0",1768343109399,0.09720911,95546.0,95494.0,0.0958521]
["bitfinex-derivatives","BTCF0:USTF0",1768343109598,0.09432,95545.0,95506.0,0.19359746]
["bitfinex-derivatives","BTCF0:USTF0",1768343109781,0.09432,95544.0,95513.0,0.0958521]
["bitfinex-derivatives","BTCF0:USTF0",1768343110099,0.04944249,95554.0,95518.0,0.09774536]
["bitfinex-derivatives","BTCF0:USTF0",1768343110289,0.04944249,95554.0,95520.0,0.09774536]
["bitfinex-derivatives","BTCF0:USTF0",1768343110487,0.04944249,95554.0,95522.0,0.09774536]
["bitfinex-derivatives","BTCF0:USTF0",1768343110688,0.09432,95553.0,95522.0,0.09774536]
["bitfinex-derivatives","BTCF0:USTF0",1768343111096,0.19152911,95553.0,95522.0,0.09774536]
["bitfinex-derivatives","BTCF0:USTF0",1768343111586,0.09204487,95548.0,95505.0,0.09774536]
["bitfinex-derivatives","BTCF0:USTF0",1768343111785,0.09720911,95545.0,95505.0,0.50774536]
["bitfinex-derivatives","BTCF0:USTF0",1768343111990,0.09204487,95544.0,95505.0,0.50774536]
["bitfinex-derivatives","BTCF0:USTF0",1768343112192,0.09204487,95542.0,95505.0,0.50774536]
["bitfinex-derivatives","BTCF0:USTF0",1768343112491,0.09720911,95540.0,95505.0,0.28774536]
["bitfinex-derivatives","BTCF0:USTF0",1768343112690,0.09720911,95539.0,95505.0,0.28774536]
["bitfinex-derivatives","BTCF0:USTF0",1768343112890,0.09720911,95539.0,95506.0,0.09774536]
["bitfinex-derivatives","BTCF0:USTF0",1768343113098,0.09204487,95536.0,95506.0,0.09774536]
["bitfinex-derivatives","BTCF0:USTF0",1768343113290,0.09720911,95535.0,95506.0,0.09774536]
["bitfinex-derivatives","BTCF0:USTF0",1768343114398,0.09720911,95553.0,95511.0,0.0958521]
["bitfinex-derivatives","BTCF0:USTF0",1768343114596,0.09428,95552.0,95517.0,0.19359746]
["bitfinex-derivatives","BTCF0:USTF0",1768343114902,0.09428,95552.0,95521.0,0.19359746]
["bitfinex-derivatives","BTCF0:USTF0",1768343115096,0.09428,95552.0,95523.0,0.09774536]
["bitfinex-derivatives","BTCF0:USTF0",1768343115302,0.09204487,95547.0,95515.0,0.09774536]
["bitfinex-derivatives","BTCF0:USTF0",1768343115606,0.09720911,95546.0,95515.0,0.29774536]
["bitfinex-derivatives","BTCF0:USTF0",1768343116001,0.09428,95545.0,95515.0,0.29774536]
["bitfinex-derivatives","BTCF0:USTF0",1768343116499,0.09720911,95544.0,95515.0,0.09774536]
["bitfinex-derivatives","BTCF0:USTF0",1768343116799,0.09720911,95543.0,95515.0,0.09774536]
["bitfinex-derivatives","BTCF0:USTF0",1768343118102,0.09746112,95540.0,95506.0,0.09229524]
["bitfinex-derivatives","BTCF0:USTF0",1768343118298,0.09700244,95539.0,95506.0,0.43229524]
["bitfinex-derivatives","BTCF0:USTF0",1768343118500,0.09700244,95539.0,95508.0,0.09229524]
["bitfinex-derivatives","BTCF0:USTF0",1768343118695,0.19446356,95548.0,95510.0,0.09229524]
["bitfinex-derivatives","BTCF0:USTF0",1768343118899,0.09428,95547.0,95513.0,0.09229524]
["bitfinex-derivatives","BTCF0:USTF0",1768343119107,0.09700244,95545.0,95515.0,0.09229524]
["bitfinex-derivatives","BTCF0:USTF0",1768343119796,0.09428,95544.0,95515.0,0.09229524]
["bitfinex-derivatives","BTCF0:USTF0",1768343120199,0.09428,95544.0,95505.0,0.09896781]
["bitfinex-derivatives","BTCF0:USTF0",1768343120200,0.09700244,95554.0,95517.0,0.09896781]
["bitfinex-derivatives","BTCF0:USTF0",1768343120394,0.09428,95553.0,95518.0,0.09229524]
["bitfinex-derivatives","BTCF0:USTF0",1768343120597,0.09428,95552.0,95518.0,0.09229524]
["bitfinex-derivatives","BTCF0:USTF0",1768343120899,0.19174112,95552.0,95518.0,0.09229524]
["bitfinex-derivatives","BTCF0:USTF0",1768343121506,0.09746112,95551.0,95518.0,0.09229524]
["bitfinex-derivatives","BTCF0:USTF0",1768343122008,0.09428,95550.0,95522.0,0.09896781]
["bitfinex-derivatives","BTCF0:USTF0",1768343122206,0.09428,95550.0,95523.0,0.09229524]
["bitfinex-derivatives","BTCF0:USTF0",1768343123007,0.09428,95550.0,95524.0,0.09229524]
["bitfinex-derivatives","BTCF0:USTF0",1768343123704,0.09746112,95547.0,95515.0,0.19126305]
["bitfinex-derivatives","BTCF0:USTF0",1768343123910,0.09700244,95545.0,95515.0,0.19126305]
["bitfinex-derivatives","BTCF0:USTF0",1768343124211,0.19446356,95537.0,95500.0,0.09896781]
["bitfinex-derivatives","BTCF0:USTF0",1768343124504,0.09700244,95533.0,95501.0,0.19126305]
["bitfinex-derivatives","BTCF0:USTF0",1768343124710,0.09700244,95532.0,95502.0,0.09229524]
["bitfinex-derivatives","BTCF0:USTF0",1768343124909,0.09428,95536.0,95493.0,0.09229524]
["bitfinex-derivatives","BTCF0:USTF0",1768343124910,0.09746112,95527.0,95493.0,0.09229524]
["bitfinex-derivatives","BTCF0:USTF0",1768343125208,0.09700244,95524.0,95493.0,0.09229524]
["bitfinex-derivatives","BTCF0:USTF0",1768343125405,0.09700244,95519.0,95485.0,0.19126305]
["bitfinex-derivatives","BTCF0:USTF0",1768343125709,0.09700244,95517.0,95486.0,0.09229524]
["bitfinex-derivatives","BTCF0:USTF0",1768343125904,0.09428,95516.0,95488.0,0.19126305]
["bitfinex-derivatives","BTCF0:USTF0",1768343126207,0.09700244,95525.0,95492.0,0.09229524]
["bitfinex-derivatives","BTCF0:USTF0",1768343126410,0.09700244,95525.0,95494.0,0.09229524]
["bitfinex-derivatives","BTCF0:USTF0",1768343126709,0.09428,95524.0,95497.0,0.09896781]
["bitfinex-derivatives","BTCF0:USTF0",1768343126898,0.09428,95523.0,95498.0,0.09229524]
["bitfinex-derivatives","BTCF0:USTF0",1768343127099,0.09700244,95541.0,95491.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768343127100,0.09428,95522.0,95500.0,0.09229524]
["bitfinex-derivatives","BTCF0:USTF0",1768343127408,0.09428,95522.0,95503.0,0.19126305]
["bitfinex-derivatives","BTCF0:USTF0",1768343127602,0.09428,95522.0,95505.0,0.09896781]
["bitfinex-derivatives","BTCF0:USTF0",1768343127806,0.09428,95522.0,95506.0,0.09229524]
["bitfinex-derivatives","BTCF0:USTF0",1768343128099,0.09428,95524.0,95507.0,0.09229524]
["bitfinex-derivatives","BTCF0:USTF0",1768343128299,0.09428,95524.0,95508.0,0.09229524]
["bitfinex-derivatives","BTCF0:USTF0",1768343128710,0.09428,95524.0,95464.0,0.19126305]
["bitfinex-derivatives","BTCF0:USTF0",1768343128711,0.09746112,95505.0,95464.0,0.19126305]
["bitfinex-derivatives","BTCF0:USTF0",1768343129007,0.00144131,95486.0,95464.0,0.19126305]
["bitfinex-derivatives","BTCF0:USTF0",1768343129208,0.09428,95485.0,95465.0,0.09229524]
["bitfinex-derivatives","BTCF0:USTF0",1768343129604,0.09428,95485.0,95466.0,0.09896781]
["bitfinex-derivatives","BTCF0:USTF0",1768343129804,0.09700244,95504.0,95470.0,0.09229524]
["bitfinex-derivatives","BTCF0:USTF0",1768343130105,0.09428,95503.0,95471.0,0.09229524]
["bitfinex-derivatives","BTCF0:USTF0",1768343130307,0.09428,95503.0,95473.0,0.09229524]
["bitfinex-derivatives","BTCF0:USTF0",1768343130622,0.09428,95503.0,95474.0,0.09229524]
["bitfinex-derivatives","BTCF0:USTF0",1768343131312,0.09428,95503.0,95476.0,0.09229524]
["bitfinex-derivatives","BTCF0:USTF0",1768343131512,0.09428,95503.0,95477.0,0.09229524]
["bitfinex-derivatives","BTCF0:USTF0",1768343131707,0.09700244,95513.0,95450.0,0.14804286]
["bitfinex-derivatives","BTCF0:USTF0",1768343131708,0.09700244,95513.0,95479.0,0.09229524]
["bitfinex-derivatives","BTCF0:USTF0",1768343131909,0.09746112,95511.0,95479.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1768343132207,0.09700244,95507.0,95473.0,0.19126305]
["bitfinex-derivatives","BTCF0:USTF0",1768343132408,0.09428,95506.0,95476.0,0.09896781]
["bitfinex-derivatives","BTCF0:USTF0",1768343132714,0.09428,95506.0,95477.0,0.09229524]
["bitfinex-derivatives","BTCF0:USTF0",1768343133010,0.09428,95506.0,95478.0,0.09229524]
["bitfinex-derivatives","BTCF0:USTF0",1768343133210,0.09428,95506.0,95479.0,0.09229524]
["bitfinex-derivatives","BTCF0:USTF0",1768343134205,0.09428,95506.0,95481.0,0.09229524]
["bitfinex-derivatives","BTCF0:USTF0",1768343134401,0.09428,95506.0,95481.0,0.09896781]
["bitfinex-derivatives","BTCF0:USTF0",1768343134609,0.09428,95506.0,95483.0,0.09229524]
["bitfinex-derivatives","BTCF0:USTF0",1768343134809,0.09700244,95515.0,95483.0,0.09229524]
["bitfinex-derivatives","BTCF0:USTF0",1768343135003,0.09428,95514.0,95483.0,0.09229524]
["bitfinex-derivatives","BTCF0:USTF0",1768343135204,0.09599907,95513.0,95483.0,0.09229524]
["bitfinex-derivatives","BTCF0:USTF0",1768343135615,0.18999071,95540.0,95495.0,0.09336326]
["bitfinex-derivatives","BTCF0:USTF0",1768343135804,0.09599907,95532.0,95498.0,0.09336326]
["bitfinex-derivatives","BTCF0:USTF0",1768343135999,0.09428,95531.0,95500.0,0.09231397]
["bitfinex-derivatives","BTCF0:USTF0",1768343136311,0.09599907,95549.0,95504.0,0.09231397]
["bitfinex-derivatives","BTCF0:USTF0",1768343136504,0.09599907,95549.0,95506.0,0.09231397]
["bitfinex-derivatives","BTCF0:USTF0",1768343136710,0.09428,95548.0,95520.0,0.09336326]
["bitfinex-derivatives","BTCF0:USTF0",1768343137212,0.09599907,95547.0,95520.0,0.09336326]
["bitfinex-derivatives","BTCF0:USTF0",1768343141405,0.09599907,95546.0,95511.0,0.09336326]
["bitfinex-derivatives","BTCF0:USTF0",1768343141727,0.09599907,95545.0,95511.0,0.09336326]
["bitfinex-derivatives","BTCF0:USTF0",1768343142110,0.09599907,95545.0,95513.0,0.09336326]
["bitfinex-derivatives","BTCF0:USTF0",1768343142414,0.09599907,95545.0,95515.0,0.09336326]
["bitfinex-derivatives","BTCF0:USTF0",1768343142613,0.09599907,95545.0,95516.0,0.09231397]
["bitfinex-derivatives","BTCF0:USTF0",1768343142810,0.09599907,95545.0,95517.0,0.09336326]
["bitfinex-derivatives","BTCF0:USTF0",1768343143011,0.09599907,95544.0,95508.0,0.09231397]
["bitfinex-derivatives","BTCF0:USTF0",1768343143216,0.09599907,95543.0,95509.0,0.09336326]
["bitfinex-derivatives","BTCF0:USTF0",1768343143424,0.09599907,95542.0,95510.0,0.09336326]
["bitfinex-derivatives","BTCF0:USTF0",1768343143716,0.09599907,95542.0,95511.0,0.09336326]
["bitfinex-derivatives","BTCF0:USTF0",1768343144312,0.09599907,95542.0,95512.0,0.09336326]
["bitfinex-derivatives","BTCF0:USTF0",1768343144513,0.09399164,95541.0,95512.0,0.09336326]
["bitfinex-derivatives","BTCF0:USTF0",1768343144712,0.09428,95548.0,95505.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768343144713,0.09599907,95538.0,95505.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768343144913,0.18999071,95546.0,95509.0,0.09336326]
["bitfinex-derivatives","BTCF0:USTF0",1768343145227,0.18999071,95546.0,95511.0,0.09336326]
["bitfinex-derivatives","BTCF0:USTF0",1768343145414,0.09428,95545.0,95513.0,0.09336326]
["bitfinex-derivatives","BTCF0:USTF0",1768343145609,0.09428,95545.0,95514.0,0.09231397]
["bitfinex-derivatives","BTCF0:USTF0",1768343145814,0.09428,95545.0,95516.0,0.09231397]
["bitfinex-derivatives","BTCF0:USTF0",1768343146013,0.09428,95545.0,95517.0,0.09336326]
["bitfinex-derivatives","BTCF0:USTF0",1768343146619,0.09428,95545.0,95518.0,0.09336326]
["bitfinex-derivatives","BTCF0:USTF0",1768343147822,0.09428,95545.0,95509.0,0.09336326]
["bitfinex-derivatives","BTCF0:USTF0",1768343147823,0.09399164,95541.0,95509.0,0.09336326]
["bitfinex-derivatives","BTCF0:USTF0",1768343148013,0.09599907,95538.0,95509.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1768343148216,0.09399164,95537.0,95509.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1768343148418,0.09399164,95533.0,95492.0,0.09336326]
["bitfinex-derivatives","BTCF0:USTF0",1768343148722,0.09599907,95525.0,95492.0,0.50336326]
["bitfinex-derivatives","BTCF0:USTF0",1768343148920,0.09599907,95523.0,95492.0,0.50336326]
["bitfinex-derivatives","BTCF0:USTF0",1768343149121,0.09599907,95523.0,95493.0,0.09336326]
["bitfinex-derivatives","BTCF0:USTF0",1768343149324,0.09599907,95523.0,95494.0,0.18567723]
["bitfinex-derivatives","BTCF0:USTF0",1768343149623,0.09599907,95523.0,95495.0,0.09336326]
["bitfinex-derivatives","BTCF0:USTF0",1768343149825,0.09428,95524.0,95498.0,0.09231397]
["bitfinex-derivatives","BTCF0:USTF0",1768343150124,0.09428,95523.0,95502.0,0.09231397]
["bitfinex-derivatives","BTCF0:USTF0",1768343150421,0.09428,95522.0,95504.0,0.09231397]
["bitfinex-derivatives","BTCF0:USTF0",1768343150614,0.09428,95526.0,95507.0,0.09336326]
["bitfinex-derivatives","BTCF0:USTF0",1768343150808,0.09599907,95540.0,95508.0,0.09336326]
["bitfinex-derivatives","BTCF0:USTF0",1768343151014,0.09599907,95540.0,95511.0,0.09231397]
["bitfinex-derivatives","BTCF0:USTF0",1768343151324,0.09428,95539.0,95512.0,0.09336326]
["bitfinex-derivatives","BTCF0:USTF0",1768343152518,0.09399164,95547.0,95514.0,0.09336326]
["bitfinex-derivatives","BTCF0:USTF0",1768343152727,0.09428,95546.0,95515.0,0.09231397]
["bitfinex-derivatives","BTCF0:USTF0",1768343153022,0.09428,95546.0,95516.0,0.09336326]
["bitfinex-derivatives","BTCF0:USTF0",1768343153223,0.05033249,95555.0,95484.0,0.09174343]
["bitfinex-derivatives","BTCF0:USTF0",1768343153224,0.09599907,95554.0,95519.0,0.09336326]
["bitfinex-derivatives","BTCF0:USTF0",1768343153417,0.09599907,95552.0,95520.0,0.09336326]
["bitfinex-derivatives","BTCF0:USTF0",1768343153818,0.09599907,95551.0,95520.0,0.09336326]
["bitfinex-derivatives","BTCF0:USTF0",1768343154128,0.09428,95553.0,95520.0,0.09336326]
["bitfinex-derivatives","BTCF0:USTF0",1768343154129,0.09399164,95549.0,95520.0,0.09336326]
["bitfinex-derivatives","BTCF0:USTF0",1768343154309,0.09599907,95546.0,95512.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768343154515,0.09399164,95543.0,95503.0,0.18764326]
["bitfinex-derivatives","BTCF0:USTF0",1768343154716,0.09599907,95540.0,95506.0,0.09336326]
["bitfinex-derivatives","BTCF0:USTF0",1768343154916,0.09399164,95541.0,95507.0,0.09336326]
["bitfinex-derivatives","BTCF0:USTF0",1768343154917,0.19027907,95539.0,95507.0,0.09336326]
["bitfinex-derivatives","BTCF0:USTF0",1768343155118,0.19027907,95539.0,95507.0,0.15336326]
["bitfinex-derivatives","BTCF0:USTF0",1768343155313,0.19027907,95539.0,95508.0,0.09336326]
["bitfinex-derivatives","BTCF0:USTF0",1768343155519,0.09599907,95538.0,95508.0,0.09336326]
["bitfinex-derivatives","BTCF0:USTF0",1768343156420,0.09599907,95538.0,95509.0,0.18567723]
["bitfinex-derivatives","BTCF0:USTF0",1768343156625,0.09428,95539.0,95515.0,0.18567723]
["bitfinex-derivatives","BTCF0:USTF0",1768343156817,0.09428,95538.0,95515.0,0.18567723]
["bitfinex-derivatives","BTCF0:USTF0",1768343157514,0.09599907,95535.0,95498.0,0.09231397]
["bitfinex-derivatives","BTCF0:USTF0",1768343157720,0.09599907,95535.0,95504.0,0.09336326]
["bitfinex-derivatives","BTCF0:USTF0",1768343157920,0.09599907,95534.0,95504.0,0.49336326]
["bitfinex-derivatives","BTCF0:USTF0",1768343158115,0.09599907,95534.0,95504.0,0.09336326]
["bitfinex-derivatives","BTCF0:USTF0",1768343158427,0.09599907,95534.0,95504.0,0.27336326]
["bitfinex-derivatives","BTCF0:USTF0",1768343158820,0.09599907,95534.0,95506.0,0.09336326]
["bitfinex-derivatives","BTCF0:USTF0",1768343159137,0.09599907,95534.0,95506.0,0.13336326]
["bitfinex-derivatives","BTCF0:USTF0",1768343159422,0.09599907,95534.0,95507.0,0.09336326]
["bitfinex-derivatives","BTCF0:USTF0",1768343159929,0.18999071,95532.0,95498.0,0.09336326]
["bitfinex-derivatives","BTCF0:USTF0",1768343160222,0.09599907,95530.0,95500.0,0.09336326]
["bitfinex-derivatives","BTCF0:USTF0",1768343160427,0.09599907,95530.0,95502.0,0.09336326]
["bitfinex-derivatives","BTCF0:USTF0",1768343160632,0.09599907,95530.0,95503.0,0.09336326]
["bitfinex-derivatives","BTCF0:USTF0",1768343160820,0.09599907,95530.0,95503.0,0.19567723]
["bitfinex-derivatives","BTCF0:USTF0",1768343161123,0.09599907,95530.0,95504.0,0.09336326]
["bitfinex-derivatives","BTCF0:USTF0",1768343161319,0.09599907,95528.0,95497.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768343161525,0.09599907,95528.0,95498.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768343161728,0.09599907,95528.0,95500.0,0.09336326]
["bitfinex-derivatives","BTCF0:USTF0",1768343161921,0.09599907,95528.0,95500.0,0.18567723]
["bitfinex-derivatives","BTCF0:USTF0",1768343162129,0.09599907,95528.0,95501.0,0.09336326]
["bitfinex-derivatives","BTCF0:USTF0",1768343162325,0.09599907,95528.0,95501.0,0.18567723]
["bitfinex-derivatives","BTCF0:USTF0",1768343162623,0.18999071,95536.0,95504.0,0.18567723]
["bitfinex-derivatives","BTCF0:USTF0",1768343162825,0.09599907,95536.0,95509.0,0.09336326]
["bitfinex-derivatives","BTCF0:USTF0",1768343163130,0.09428,95535.0,95510.0,0.09336326]
["bitfinex-derivatives","BTCF0:USTF0",1768343163430,0.09599907,95536.0,95511.0,0.09336326]
["bitfinex-derivatives","BTCF0:USTF0",1768343163724,0.09428,95535.0,95515.0,0.09231397]
["bitfinex-derivatives","BTCF0:USTF0",1768343164030,0.09428,95538.0,95517.0,0.09336326]
["bitfinex-derivatives","BTCF0:USTF0",1768343164622,0.09428,95538.0,95519.0,0.09336326]
["bitfinex-derivatives","BTCF0:USTF0",1768343164820,0.09428,95552.0,95523.0,0.09994648]
["bitfinex-derivatives","BTCF0:USTF0",1768343165030,0.18762936,95552.0,95523.0,0.09994648]
["bitfinex-derivatives","BTCF0:USTF0",1768343165233,0.09428,95552.0,95525.0,0.0929947]
["bitfinex-derivatives","BTCF0:USTF0",1768343165428,0.09428,95552.0,95526.0,0.09994648]
["bitfinex-derivatives","BTCF0:USTF0",1768343165619,0.09334936,95551.0,95526.0,0.09994648]
["bitfinex-derivatives","BTCF0:USTF0",1768343165824,0.09334936,95551.0,95518.0,0.19294118]
["bitfinex-derivatives","BTCF0:USTF0",1768343166126,0.09334936,95550.0,95518.0,0.19294118]
["bitfinex-derivatives","BTCF0:USTF0",1768343166320,0.09334936,95545.0,95503.0,0.0929947]
["bitfinex-derivatives","BTCF0:USTF0",1768343166520,0.09334936,95543.0,95503.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1768343166721,0.09334936,95539.0,95503.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1768343166930,0.46352,95575.0,95501.0,0.19422648]
["bitfinex-derivatives","BTCF0:USTF0",1768343166931,0.09334936,95532.0,95501.0,0.19422648]
["bitfinex-derivatives","BTCF0:USTF0",1768343167130,0.09428,95531.0,95501.0,0.19422648]
["bitfinex-derivatives","BTCF0:USTF0",1768343167619,0.18762936,95531.0,95501.0,0.19422648]
["bitfinex-derivatives","BTCF0:USTF0",1768343168019,0.09428,95531.0,95515.0,0.09994648]
["bitfinex-derivatives","BTCF0:USTF0",1768343168234,0.09428,95531.0,95505.0,0.09994648]
["bitfinex-derivatives","BTCF0:USTF0",1768343169736,0.09334936,95530.0,95505.0,0.09994648]
["bitfinex-derivatives","BTCF0:USTF0",1768343171327,0.18924526,95543.0,95507.0,0.09994648]
["bitfinex-derivatives","BTCF0:USTF0",1768343171632,0.09334936,95538.0,95507.0,0.09994648]
["bitfinex-derivatives","BTCF0:USTF0",1768343171826,0.18762936,95537.0,95507.0,0.09994648]
["bitfinex-derivatives","BTCF0:USTF0",1768343172030,0.09334936,95536.0,95507.0,0.09994648]
["bitfinex-derivatives","BTCF0:USTF0",1768343172535,0.09428,95535.0,95511.0,0.09994648]
["bitfinex-derivatives","BTCF0:USTF0",1768343172836,0.09428,95534.0,95512.0,0.09994648]
["bitfinex-derivatives","BTCF0:USTF0",1768343173034,0.09428,95533.0,95512.0,0.09994648]
["bitfinex-derivatives","BTCF0:USTF0",1768343174032,0.09334936,95530.0,95498.0,0.09994648]
["bitfinex-derivatives","BTCF0:USTF0",1768343174233,0.09334936,95524.0,95494.0,0.09994648]
["bitfinex-derivatives","BTCF0:USTF0",1768343174428,0.09334936,95523.0,95496.0,0.09994648]
["bitfinex-derivatives","BTCF0:USTF0",1768343174739,0.0958959,95522.0,95496.0,0.09994648]
["bitfinex-derivatives","BTCF0:USTF0",1768343175127,0.09428,95521.0,95496.0,0.09994648]
["bitfinex-derivatives","BTCF0:USTF0",1768343176440,0.09334936,95520.0,95496.0,0.09994648]
["bitfinex-derivatives","BTCF0:USTF0",1768343176934,0.09428,95521.0,95497.0,0.0975935]
["bitfinex-derivatives","BTCF0:USTF0",1768343180344,0.09766955,95520.0,95495.0,0.09825556]
["bitfinex-derivatives","BTCF0:USTF0",1768343180640,0.19006299,95518.0,95488.0,0.19584906]
["bitfinex-derivatives","BTCF0:USTF0",1768343180940,0.09766955,95517.0,95488.0,0.57584906]
["bitfinex-derivatives","BTCF0:USTF0",1768343181640,0.09741955,95517.0,95489.0,0.09825556]
["bitfinex-derivatives","BTCF0:USTF0",1768343181840,0.09741955,95517.0,95489.0,0.44825556]
["bitfinex-derivatives","BTCF0:USTF0",1768343182035,0.09741955,95517.0,95490.0,0.09825556]
["bitfinex-derivatives","BTCF0:USTF0",1768343182234,0.09741955,95517.0,95491.0,0.09825556]
["bitfinex-derivatives","BTCF0:USTF0",1768343182435,0.09239344,95517.0,95491.0,0.27825556]
["bitfinex-derivatives","BTCF0:USTF0",1768343182836,0.09239344,95517.0,95491.0,0.09825556]
["bitfinex-derivatives","BTCF0:USTF0",1768343183036,0.09239344,95517.0,95483.0,0.0975935]
["bitfinex-derivatives","BTCF0:USTF0",1768343183037,0.09239344,95517.0,95483.0,0.19584906]
["bitfinex-derivatives","BTCF0:USTF0",1768343183236,0.09239344,95517.0,95476.0,0.19584906]
["bitfinex-derivatives","BTCF0:USTF0",1768343183445,0.09239344,95509.0,95470.0,0.19584906]
["bitfinex-derivatives","BTCF0:USTF0",1768343183630,0.19006299,95505.0,95470.0,0.19584906]
["bitfinex-derivatives","BTCF0:USTF0",1768343183942,0.09766955,95497.0,95470.0,0.19584906]
["bitfinex-derivatives","BTCF0:USTF0",1768343184142,0.09428,95496.0,95470.0,0.19584906]
["bitfinex-derivatives","BTCF0:USTF0",1768343184442,0.09428,95496.0,95471.0,0.09825556]
["bitfinex-derivatives","BTCF0:USTF0",1768343185046,0.09428,95496.0,95471.0,0.09300638]
["bitfinex-derivatives","BTCF0:USTF0",1768343186144,0.09766955,95495.0,95471.0,0.09300638]
["bitfinex-derivatives","BTCF0:USTF0",1768343186330,0.09239344,95485.0,95451.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768343186535,0.09766955,95480.0,95452.0,0.0975935]
["bitfinex-derivatives","BTCF0:USTF0",1768343186735,0.09428,95479.0,95452.0,0.0975935]
["bitfinex-derivatives","BTCF0:USTF0",1768343187143,0.09428,95479.0,95454.0,0.0975935]
["bitfinex-derivatives","BTCF0:USTF0",1768343187341,0.09428,95479.0,95455.0,0.09825556]
["bitfinex-derivatives","BTCF0:USTF0",1768343187546,0.09428,95479.0,95456.0,0.0975935]
["bitfinex-derivatives","BTCF0:USTF0",1768343187745,0.09428,95479.0,95458.0,0.0975935]
["bitfinex-derivatives","BTCF0:USTF0",1768343188043,0.09428,95479.0,95459.0,0.09825556]
["bitfinex-derivatives","BTCF0:USTF0",1768343188448,0.09766955,95487.0,95459.0,0.09825556]
["bitfinex-derivatives","BTCF0:USTF0",1768343188650,0.09766955,95483.0,95459.0,0.09825556]
["bitfinex-derivatives","BTCF0:USTF0",1768343188947,0.09428,95482.0,95454.0,0.09825556]
["bitfinex-derivatives","BTCF0:USTF0",1768343189148,0.09428,95482.0,95455.0,0.0975935]
["bitfinex-derivatives","BTCF0:USTF0",1768343189345,0.09428,95482.0,95456.0,0.09825556]
["bitfinex-derivatives","BTCF0:USTF0",1768343189546,0.09428,95482.0,95458.0,0.09825556]
["bitfinex-derivatives","BTCF0:USTF0",1768343189748,0.09428,95482.0,95458.0,0.19584906]
["bitfinex-derivatives","BTCF0:USTF0",1768343189949,0.09428,95482.0,95459.0,0.09825556]
["bitfinex-derivatives","BTCF0:USTF0",1768343190249,0.09428,95482.0,95461.0,0.09825556]
["bitfinex-derivatives","BTCF0:USTF0",1768343191845,0.09428,95482.0,95462.0,0.09825556]
["bitfinex-derivatives","BTCF0:USTF0",1768343192151,0.09432,95491.0,95477.0,0.19584906]
["bitfinex-derivatives","BTCF0:USTF0",1768343192353,0.09432,95490.0,95477.0,0.19584906]
["bitfinex-derivatives","BTCF0:USTF0",1768343192648,0.09432,95490.0,95471.0,0.0975935]
["bitfinex-derivatives","BTCF0:USTF0",1768343192849,0.09432,95490.0,95469.0,0.09825556]
["bitfinex-derivatives","BTCF0:USTF0",1768343193254,0.09432,95490.0,95469.0,0.09300748]
["bitfinex-derivatives","BTCF0:USTF0",1768343193455,0.09432,95490.0,95464.0,0.0975935]
["bitfinex-derivatives","BTCF0:USTF0",1768343193753,0.09766955,95497.0,95464.0,0.0975935]
["bitfinex-derivatives","BTCF0:USTF0",1768343194153,0.09766955,95495.0,95464.0,0.0975935]
["bitfinex-derivatives","BTCF0:USTF0",1768343194542,0.19006299,95495.0,95464.0,0.0975935]
["bitfinex-derivatives","BTCF0:USTF0",1768343194745,0.09239344,95493.0,95464.0,0.0975935]
["bitfinex-derivatives","BTCF0:USTF0",1768343194946,0.09309916,95491.0,95464.0,0.0975935]
["bitfinex-derivatives","BTCF0:USTF0",1768343195142,0.09432,95496.0,95465.0,0.09110504]
["bitfinex-derivatives","BTCF0:USTF0",1768343195348,0.09432,95498.0,95467.0,0.09110504]
["bitfinex-derivatives","BTCF0:USTF0",1768343195649,0.09432,95498.0,95466.0,0.09757496]
["bitfinex-derivatives","BTCF0:USTF0",1768343195650,0.09432,95497.0,95473.0,0.09757496]
["bitfinex-derivatives","BTCF0:USTF0",1768343196048,0.09309916,95496.0,95473.0,0.09757496]
["bitfinex-derivatives","BTCF0:USTF0",1768343196347,0.09309916,95496.0,95466.0,0.09110504]
["bitfinex-derivatives","BTCF0:USTF0",1768343196543,0.09309916,95503.0,95468.0,0.09110504]
["bitfinex-derivatives","BTCF0:USTF0",1768343196748,0.09432,95502.0,95477.0,0.09757496]
["bitfinex-derivatives","BTCF0:USTF0",1768343196953,0.09157723,95501.0,95465.0,0.09757496]
["bitfinex-derivatives","BTCF0:USTF0",1768343197153,0.09309916,95499.0,95469.0,0.09757496]
["bitfinex-derivatives","BTCF0:USTF0",1768343197658,0.09309916,95499.0,95470.0,0.09757496]
["bitfinex-derivatives","BTCF0:USTF0",1768343197858,0.09309916,95499.0,95471.0,0.09757496]
["bitfinex-derivatives","BTCF0:USTF0",1768343198170,0.09309916,95499.0,95472.0,0.09757496]
["bitfinex-derivatives","BTCF0:USTF0",1768343198372,0.09309916,95499.0,95473.0,0.09757496]
["bitfinex-derivatives","BTCF0:USTF0",1768343198673,0.09309916,95499.0,95475.0,0.09757496]
["bitfinex-derivatives","BTCF0:USTF0",1768343198867,0.09432,95509.0,95496.0,0.09110504]
["bitfinex-derivatives","BTCF0:USTF0",1768343199067,0.09432,95517.0,95499.0,0.09757496]
["bitfinex-derivatives","BTCF0:USTF0",1768343199366,0.09309916,95520.0,95491.0,0.09757496]
["bitfinex-derivatives","BTCF0:USTF0",1768343199557,0.09309916,95518.0,95490.0,0.09110504]
["bitfinex-derivatives","BTCF0:USTF0",1768343199764,0.09309916,95513.0,95485.0,0.19189496]
["bitfinex-derivatives","BTCF0:USTF0",1768343199963,0.09309916,95512.0,95485.0,0.09757496]
["bitfinex-derivatives","BTCF0:USTF0",1768343200167,0.09309916,95512.0,95486.0,0.09757496]
["bitfinex-derivatives","BTCF0:USTF0",1768343200470,0.09309916,95512.0,95487.0,0.09757496]
["bitfinex-derivatives","BTCF0:USTF0",1768343200968,0.09432,95514.0,95489.0,0.09757496]
["bitfinex-derivatives","BTCF0:USTF0",1768343201169,0.09432,95514.0,95490.0,0.09110504]
["bitfinex-derivatives","BTCF0:USTF0",1768343201468,0.09432,95514.0,95491.0,0.09232798]
["bitfinex-derivatives","BTCF0:USTF0",1768343202061,0.09309916,95513.0,95482.0,0.09110504]
["bitfinex-derivatives","BTCF0:USTF0",1768343202363,0.18589723,95514.0,95483.0,0.09110504]
["bitfinex-derivatives","BTCF0:USTF0",1768343202364,0.09432,95514.0,95483.0,0.09110504]
["bitfinex-derivatives","BTCF0:USTF0",1768343202556,0.09432,95514.0,95484.0,0.09110504]
["bitfinex-derivatives","BTCF0:USTF0",1768343202761,0.09309916,95513.0,95485.0,0.09110504]
["bitfinex-derivatives","BTCF0:USTF0",1768343203260,0.09309916,95513.0,95486.0,0.09757496]
["bitfinex-derivatives","BTCF0:USTF0",1768343203663,0.09309916,95513.0,95487.0,0.09757496]
["bitfinex-derivatives","BTCF0:USTF0",1768343203858,0.09432,95514.0,95488.0,0.09110504]
["bitfinex-derivatives","BTCF0:USTF0",1768343204063,0.09432,95514.0,95490.0,0.09110504]
["bitfinex-derivatives","BTCF0:USTF0",1768343204258,0.09309916,95512.0,95484.0,0.09757496]
["bitfinex-derivatives","BTCF0:USTF0",1768343204473,0.18741916,95512.0,95487.0,0.09110504]
["bitfinex-derivatives","BTCF0:USTF0",1768343204674,0.18741916,95512.0,95488.0,0.09757496]
["bitfinex-derivatives","BTCF0:USTF0",1768343205064,0.18741916,95512.0,95489.0,0.09757496]
["bitfinex-derivatives","BTCF0:USTF0",1768343205264,0.09432,95512.0,95492.0,0.18868]
["bitfinex-derivatives","BTCF0:USTF0",1768343205459,0.09432,95512.0,95493.0,0.09757496]
["bitfinex-derivatives","BTCF0:USTF0",1768343205773,0.09432,95512.0,95485.0,0.09757496]
["bitfinex-derivatives","BTCF0:USTF0",1768343205969,0.09432,95512.0,95487.0,0.09757496]
["bitfinex-derivatives","BTCF0:USTF0",1768343206167,0.09309916,95511.0,95481.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768343206471,0.09309916,95510.0,95481.0,0.54189496]
["bitfinex-derivatives","BTCF0:USTF0",1768343206668,0.09309916,95510.0,95481.0,0.19189496]
["bitfinex-derivatives","BTCF0:USTF0",1768343206970,0.09309916,95509.0,95483.0,0.09757496]
["bitfinex-derivatives","BTCF0:USTF0",1768343207768,0.09309916,95509.0,95484.0,0.09757496]
["bitfinex-derivatives","BTCF0:USTF0",1768343208976,0.09432,95508.0,95489.0,0.09757496]
["bitfinex-derivatives","BTCF0:USTF0",1768343209274,0.09432,95507.0,95490.0,0.09757496]
["bitfinex-derivatives","BTCF0:USTF0",1768343209468,0.09432,95506.0,95490.0,0.09232909]
["bitfinex-derivatives","BTCF0:USTF0",1768343209668,0.09432,95505.0,95490.0,0.09232909]
["bitfinex-derivatives","BTCF0:USTF0",1768343212076,0.09309916,95513.0,95490.0,0.09232909]
["bitfinex-derivatives","BTCF0:USTF0",1768343212379,0.09309916,95512.0,95482.0,0.09757496]
["bitfinex-derivatives","BTCF0:USTF0",1768343212570,0.09309916,95512.0,95484.0,0.09757496]
["bitfinex-derivatives","BTCF0:USTF0",1768343212878,0.09309916,95512.0,95486.0,0.09757496]
["bitfinex-derivatives","BTCF0:USTF0",1768343213070,0.09309916,95512.0,95486.0,0.18868]
["bitfinex-derivatives","BTCF0:USTF0",1768343213372,0.09309916,95512.0,95487.0,0.09757496]
["bitfinex-derivatives","BTCF0:USTF0",1768343213579,0.18741916,95511.0,95487.0,0.09757496]
["bitfinex-derivatives","BTCF0:USTF0",1768343214875,0.09309916,95510.0,95486.0,0.09110504]
["bitfinex-derivatives","BTCF0:USTF0",1768343215576,0.09309916,95510.0,95481.0,0.19189496]
["bitfinex-derivatives","BTCF0:USTF0",1768343215878,0.09309916,95509.0,95482.0,0.09757496]
["bitfinex-derivatives","BTCF0:USTF0",1768343217874,0.09309916,95508.0,95482.0,0.09757496]
["bitfinex-derivatives","BTCF0:USTF0",1768343219474,0.09309916,95508.0,95483.0,0.09110504]
["bitfinex-derivatives","BTCF0:USTF0",1768343219677,0.09309916,95508.0,95478.0,0.09757496]
["bitfinex-derivatives","BTCF0:USTF0",1768343219882,0.09157723,95504.0,95473.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768343220177,0.09309916,95501.0,95474.0,0.09757496]
["bitfinex-derivatives","BTCF0:USTF0",1768343220377,0.09309916,95500.0,95475.0,0.09757496]
["bitfinex-derivatives","BTCF0:USTF0",1768343220578,0.09309916,95498.0,95473.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768343220770,0.09309916,95498.0,95474.0,0.09757496]
["bitfinex-derivatives","BTCF0:USTF0",1768343221079,0.09309916,95498.0,95474.0,0.10757496]
["bitfinex-derivatives","BTCF0:USTF0",1768343221482,0.09309916,95498.0,95475.0,0.09757496]
["bitfinex-derivatives","BTCF0:USTF0",1768343221675,0.09309916,95498.0,95475.0,0.18868]
["bitfinex-derivatives","BTCF0:USTF0",1768343221876,0.09309916,95498.0,95476.0,0.09757496]
["bitfinex-derivatives","BTCF0:USTF0",1768343222283,0.09309916,95498.0,95473.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768343222473,0.18467639,95498.0,95473.0,0.44428]
["bitfinex-derivatives","BTCF0:USTF0",1768343222784,0.09309916,95494.0,95468.0,0.09110504]
["bitfinex-derivatives","BTCF0:USTF0",1768343222979,0.09309916,95494.0,95468.0,0.55868]
["bitfinex-derivatives","BTCF0:USTF0",1768343223280,0.09309916,95494.0,95469.0,0.09757496]
["bitfinex-derivatives","BTCF0:USTF0",1768343223483,0.09309916,95494.0,95469.0,0.46757496]
["bitfinex-derivatives","BTCF0:USTF0",1768343223782,0.09309916,95494.0,95470.0,0.09757496]
["bitfinex-derivatives","BTCF0:USTF0",1768343223983,0.09309916,95494.0,95470.0,0.47757496]
["bitfinex-derivatives","BTCF0:USTF0",1768343224179,0.09309916,95494.0,95471.0,0.09757496]
["bitfinex-derivatives","BTCF0:USTF0",1768343224378,0.09309916,95494.0,95471.0,0.12757496]
["bitfinex-derivatives","BTCF0:USTF0",1768343224875,0.09309916,95494.0,95468.0,0.09110504]
["bitfinex-derivatives","BTCF0:USTF0",1768343225081,0.09003363,95493.0,95469.0,0.09854649]
["bitfinex-derivatives","BTCF0:USTF0",1768343226181,0.19209325,95494.0,95464.0,0.09854649]
["bitfinex-derivatives","BTCF0:USTF0",1768343226182,0.09003363,95491.0,95464.0,0.09854649]
["bitfinex-derivatives","BTCF0:USTF0",1768343226480,0.09003363,95488.0,95465.0,0.09854649]
["bitfinex-derivatives","BTCF0:USTF0",1768343226779,0.09432,95494.0,95460.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768343226780,0.09777325,95484.0,95466.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1768343226986,0.09003363,95483.0,95466.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1768343227977,0.09432,95482.0,95466.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1768343228683,0.09432,95482.0,95466.0,0.09854649]
["bitfinex-derivatives","BTCF0:USTF0",1768343228877,0.09432,95486.0,95469.0,0.09599052]
["bitfinex-derivatives","BTCF0:USTF0",1768343229081,0.09003363,95496.0,95469.0,0.09599052]
["bitfinex-derivatives","BTCF0:USTF0",1768343229278,0.09432,95495.0,95469.0,0.19453701]
["bitfinex-derivatives","BTCF0:USTF0",1768343229781,0.18435363,95495.0,95469.0,0.19453701]
["bitfinex-derivatives","BTCF0:USTF0",1768343230284,0.09777325,95497.0,95469.0,0.19453701]
["bitfinex-derivatives","BTCF0:USTF0",1768343230285,0.09003363,95494.0,95469.0,0.19453701]
["bitfinex-derivatives","BTCF0:USTF0",1768343230588,0.09432,95501.0,95475.0,0.09599052]
["bitfinex-derivatives","BTCF0:USTF0",1768343230884,0.09003363,95518.0,95475.0,0.09599052]
["bitfinex-derivatives","BTCF0:USTF0",1768343230885,0.09432,95507.0,95479.0,0.09599052]
["bitfinex-derivatives","BTCF0:USTF0",1768343231185,0.09003363,95504.0,95476.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768343231379,0.09003363,95500.0,95463.0,0.19453701]
["bitfinex-derivatives","BTCF0:USTF0",1768343231574,0.09432,95506.0,95471.0,0.09854649]
["bitfinex-derivatives","BTCF0:USTF0",1768343231575,0.09003363,95497.0,95471.0,0.09854649]
["bitfinex-derivatives","BTCF0:USTF0",1768343232174,0.09003363,95497.0,95472.0,0.19453701]
["bitfinex-derivatives","BTCF0:USTF0",1768343232584,0.09003363,95501.0,95474.0,0.19453701]
["bitfinex-derivatives","BTCF0:USTF0",1768343232885,0.09003363,95501.0,95475.0,0.09854649]
["bitfinex-derivatives","BTCF0:USTF0",1768343233082,0.09777325,95498.0,95469.0,0.19286649]
["bitfinex-derivatives","BTCF0:USTF0",1768343233274,0.09003363,95497.0,95469.0,0.19286649]
["bitfinex-derivatives","BTCF0:USTF0",1768343233886,0.09003363,95497.0,95469.0,0.28885701]
["bitfinex-derivatives","BTCF0:USTF0",1768343234389,0.09003363,95496.0,95469.0,0.28885701]
["bitfinex-derivatives","BTCF0:USTF0",1768343234688,0.09003363,95496.0,95470.0,0.09854649]
["bitfinex-derivatives","BTCF0:USTF0",1768343234985,0.09003363,95496.0,95471.0,0.19453701]
["bitfinex-derivatives","BTCF0:USTF0",1768343235684,0.18780688,95503.0,95473.0,0.09599052]
["bitfinex-derivatives","BTCF0:USTF0",1768343235986,0.18780688,95503.0,95475.0,0.19453701]
["bitfinex-derivatives","BTCF0:USTF0",1768343236279,0.09432,95506.0,95476.0,0.09599052]
["bitfinex-derivatives","BTCF0:USTF0",1768343236484,0.09003363,95512.0,95487.0,0.19453701]
["bitfinex-derivatives","BTCF0:USTF0",1768343236687,0.09003363,95509.0,95484.0,0.09854649]
["bitfinex-derivatives","BTCF0:USTF0",1768343237190,0.09307126,95508.0,95483.0,0.19031052]
["bitfinex-derivatives","BTCF0:USTF0",1768343237388,0.1890929,95508.0,95483.0,0.19031052]
["bitfinex-derivatives","BTCF0:USTF0",1768343237587,0.09307126,95507.0,95483.0,0.19031052]
["bitfinex-derivatives","BTCF0:USTF0",1768343237791,0.09307126,95506.0,95483.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768343238087,0.09307126,95504.0,95483.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768343238285,0.09602164,95541.0,95487.0,0.19515041]
["bitfinex-derivatives","BTCF0:USTF0",1768343238484,0.09307126,95536.0,95489.0,0.19515041]
["bitfinex-derivatives","BTCF0:USTF0",1768343238686,0.09307126,95530.0,95491.0,0.09834211]
["bitfinex-derivatives","BTCF0:USTF0",1768343238884,0.09307126,95530.0,95492.0,0.19515041]
["bitfinex-derivatives","BTCF0:USTF0",1768343239183,0.09307126,95531.0,95495.0,0.19515041]
["bitfinex-derivatives","BTCF0:USTF0",1768343239384,0.09432,95533.0,95496.0,0.19515041]
["bitfinex-derivatives","BTCF0:USTF0",1768343239575,0.09432,95533.0,95498.0,0.19515041]
["bitfinex-derivatives","BTCF0:USTF0",1768343239779,0.09432,95533.0,95500.0,0.19515041]
["bitfinex-derivatives","BTCF0:USTF0",1768343240090,0.09432,95533.0,95503.0,0.19515041]
["bitfinex-derivatives","BTCF0:USTF0",1768343240291,0.09432,95533.0,95504.0,0.1911283]
["bitfinex-derivatives","BTCF0:USTF0",1768343240485,0.09307126,95525.0,95498.0,0.19515041]
["bitfinex-derivatives","BTCF0:USTF0",1768343240688,0.09307126,95522.0,95499.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768343240888,0.09307126,95522.0,95500.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768343241591,0.1890929,95529.0,95500.0,0.28947041]
["bitfinex-derivatives","BTCF0:USTF0",1768343241783,0.09307126,95527.0,95500.0,0.28947041]
["bitfinex-derivatives","BTCF0:USTF0",1768343242086,0.09432,95533.0,95505.0,0.0968083]
["bitfinex-derivatives","BTCF0:USTF0",1768343242289,0.09307126,95523.0,95492.0,0.1911283]
["bitfinex-derivatives","BTCF0:USTF0",1768343242484,0.09307126,95523.0,95498.0,0.19515041]
["bitfinex-derivatives","BTCF0:USTF0",1768343242685,0.09627332,95528.0,95501.0,0.0968083]
["bitfinex-derivatives","BTCF0:USTF0",1768343243292,0.09602164,95525.0,95493.0,0.0968083]
["bitfinex-derivatives","BTCF0:USTF0",1768343243494,0.09307126,95522.0,95493.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1768343243695,0.09602164,95521.0,95493.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1768343243991,0.09307126,95520.0,95494.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768343244995,0.09307126,95520.0,95492.0,0.0968083]
["bitfinex-derivatives","BTCF0:USTF0",1768343244996,0.09307126,95520.0,95495.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768343245189,0.09307126,95520.0,95496.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768343245389,0.09627332,95528.0,95498.0,0.19515041]
["bitfinex-derivatives","BTCF0:USTF0",1768343245690,0.09307126,95527.0,95499.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768343245897,0.09307126,95526.0,95499.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768343246096,0.09307126,95525.0,95499.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768343246394,0.09307126,95524.0,95499.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768343246697,0.00320236,95519.0,95499.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768343247081,0.00320236,95519.0,95500.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768343247798,0.00144109,95510.0,95500.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768343248888,0.00144109,95505.0,95500.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768343249090,0.09307126,95486.0,95456.0,0.0968083]
["bitfinex-derivatives","BTCF0:USTF0",1768343249291,0.09307126,95502.0,95464.0,0.09834211]
["bitfinex-derivatives","BTCF0:USTF0",1768343249601,0.09307126,95497.0,95467.0,0.0968083]
["bitfinex-derivatives","BTCF0:USTF0",1768343249803,0.09307126,95495.0,95467.0,0.0968083]
["bitfinex-derivatives","BTCF0:USTF0",1768343249989,0.00144109,95482.0,95467.0,0.0968083]
["bitfinex-derivatives","BTCF0:USTF0",1768343250293,0.09428,95500.0,95470.0,0.09834211]
["bitfinex-derivatives","BTCF0:USTF0",1768343250496,0.09428,95500.0,95472.0,0.09834211]
["bitfinex-derivatives","BTCF0:USTF0",1768343250700,0.09428,95500.0,95473.0,0.0968083]
["bitfinex-derivatives","BTCF0:USTF0",1768343250897,0.09428,95500.0,95474.0,0.09834211]
["bitfinex-derivatives","BTCF0:USTF0",1768343251085,0.09428,95500.0,95474.0,0.19515041]
["bitfinex-derivatives","BTCF0:USTF0",1768343251488,0.09428,95500.0,95475.0,0.0968083]
["bitfinex-derivatives","BTCF0:USTF0",1768343251889,0.09307126,95503.0,95478.0,0.0968083]
["bitfinex-derivatives","BTCF0:USTF0",1768343252099,0.09428,95500.0,95479.0,0.09834211]
["bitfinex-derivatives","BTCF0:USTF0",1768343252401,0.09307126,95503.0,95479.0,0.09834211]
["bitfinex-derivatives","BTCF0:USTF0",1768343252599,0.09428,95502.0,95481.0,0.0968083]
["bitfinex-derivatives","BTCF0:USTF0",1768343252796,0.09428,95502.0,95483.0,0.0968083]
["bitfinex-derivatives","BTCF0:USTF0",1768343252993,0.09602164,95515.0,95484.0,0.0968083]
["bitfinex-derivatives","BTCF0:USTF0",1768343253193,0.09602164,95515.0,95486.0,0.0968083]
["bitfinex-derivatives","BTCF0:USTF0",1768343253402,0.09428,95514.0,95488.0,0.0968083]
["bitfinex-derivatives","BTCF0:USTF0",1768343253591,0.09428,95514.0,95489.0,0.0968083]
["bitfinex-derivatives","BTCF0:USTF0",1768343253902,0.09428,95514.0,95490.0,0.09834211]
["bitfinex-derivatives","BTCF0:USTF0",1768343254414,0.09307126,95499.0,95474.0,0.0968083]
["bitfinex-derivatives","BTCF0:USTF0",1768343254601,0.09307126,95499.0,95473.0,0.09834211]
["bitfinex-derivatives","BTCF0:USTF0",1768343254602,0.09307126,95498.0,95475.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768343256103,0.09314278,95497.0,95475.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768343256402,0.09187458,95496.0,95469.0,0.0968083]
["bitfinex-derivatives","BTCF0:USTF0",1768343256602,0.09314278,95493.0,95461.0,0.09788418]
["bitfinex-derivatives","BTCF0:USTF0",1768343256789,0.09314278,95491.0,95461.0,0.09788418]
["bitfinex-derivatives","BTCF0:USTF0",1768343257104,0.09314278,95491.0,95458.0,0.09156942]
["bitfinex-derivatives","BTCF0:USTF0",1768343257105,0.09314278,95491.0,95462.0,0.28248079]
["bitfinex-derivatives","BTCF0:USTF0",1768343257299,0.09187458,95489.0,95462.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768343257489,0.09314278,95488.0,95462.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768343257688,0.18501736,95487.0,95462.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768343258001,0.09314278,95486.0,95462.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768343258306,0.09314278,95486.0,95462.0,0.18691941]
["bitfinex-derivatives","BTCF0:USTF0",1768343258495,0.09428,95487.0,95465.0,0.18820079]
["bitfinex-derivatives","BTCF0:USTF0",1768343259001,0.18501736,95493.0,95468.0,0.18820079]
["bitfinex-derivatives","BTCF0:USTF0",1768343259002,0.09314278,95493.0,95468.0,0.18820079]
["bitfinex-derivatives","BTCF0:USTF0",1768343259205,0.09428,95496.0,95475.0,0.09031661]
["bitfinex-derivatives","BTCF0:USTF0",1768343259393,0.09428,95495.0,95475.0,0.18820079]
["bitfinex-derivatives","BTCF0:USTF0",1768343259899,0.09428,95495.0,95468.0,0.18820079]
["bitfinex-derivatives","BTCF0:USTF0",1768343260201,0.18742278,95495.0,95469.0,0.18820079]
["bitfinex-derivatives","BTCF0:USTF0",1768343261003,0.18742278,95495.0,95470.0,0.09788418]
["bitfinex-derivatives","BTCF0:USTF0",1768343261596,0.18742278,95495.0,95458.0,0.00125281]
["bitfinex-derivatives","BTCF0:USTF0",1768343261597,0.18501736,95494.0,95458.0,0.00125281]
["bitfinex-derivatives","BTCF0:USTF0",1768343261797,0.18501736,95489.0,95459.0,0.09031661]
["bitfinex-derivatives","BTCF0:USTF0",1768343262008,0.09187458,95494.0,95459.0,0.09031661]
["bitfinex-derivatives","BTCF0:USTF0",1768343262898,0.18501736,95494.0,95459.0,0.09031661]
["bitfinex-derivatives","BTCF0:USTF0",1768343263104,0.09187458,95493.0,95459.0,0.09031661]
["bitfinex-derivatives","BTCF0:USTF0",1768343263300,0.18501736,95492.0,95459.0,0.09031661]
["bitfinex-derivatives","BTCF0:USTF0",1768343263505,0.18501736,95492.0,95461.0,0.09031661]
["bitfinex-derivatives","BTCF0:USTF0",1768343263808,0.18501736,95492.0,95463.0,0.09788418]
["bitfinex-derivatives","BTCF0:USTF0",1768343264014,0.18501736,95492.0,95466.0,0.09031661]
["bitfinex-derivatives","BTCF0:USTF0",1768343264015,0.09314278,95492.0,95466.0,0.09031661]
["bitfinex-derivatives","BTCF0:USTF0",1768343264408,0.09314278,95493.0,95467.0,0.09031661]
["bitfinex-derivatives","BTCF0:USTF0",1768343264608,0.09314278,95493.0,95468.0,0.09788418]
["bitfinex-derivatives","BTCF0:USTF0",1768343264800,0.09314278,95493.0,95469.0,0.09031661]
["bitfinex-derivatives","BTCF0:USTF0",1768343265114,0.09314278,95493.0,95471.0,0.09031661]
["bitfinex-derivatives","BTCF0:USTF0",1768343265302,0.18501736,95505.0,95472.0,0.09031661]
["bitfinex-derivatives","BTCF0:USTF0",1768343265506,0.09187458,95498.0,95458.0,0.00125281]
["bitfinex-derivatives","BTCF0:USTF0",1768343265803,0.09187458,95498.0,95440.0,0.08957771]
["bitfinex-derivatives","BTCF0:USTF0",1768343265804,0.09187458,95492.0,95440.0,0.08957771]
["bitfinex-derivatives","BTCF0:USTF0",1768343266008,0.09187458,95490.0,95441.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768343266204,0.09432,95498.0,95440.0,0.11957771]
["bitfinex-derivatives","BTCF0:USTF0",1768343266205,0.09187458,95488.0,95440.0,0.08957771]
["bitfinex-derivatives","BTCF0:USTF0",1768343266408,0.09187458,95486.0,95440.0,0.08957771]
["bitfinex-derivatives","BTCF0:USTF0",1768343266715,0.09314278,95483.0,95441.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768343266918,0.09187458,95480.0,95440.0,0.08957771]
["bitfinex-derivatives","BTCF0:USTF0",1768343267209,0.09187458,95478.0,95441.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768343267398,0.09432,95498.0,95442.0,0.09788418]
["bitfinex-derivatives","BTCF0:USTF0",1768343267399,0.09314278,95475.0,95442.0,0.09788418]
["bitfinex-derivatives","BTCF0:USTF0",1768343267601,0.09314278,95474.0,95443.0,0.09031661]
["bitfinex-derivatives","BTCF0:USTF0",1768343268011,0.09314278,95473.0,95443.0,0.09031661]
["bitfinex-derivatives","BTCF0:USTF0",1768343268902,0.09314278,95473.0,95444.0,0.09031661]
["bitfinex-derivatives","BTCF0:USTF0",1768343269115,0.09314278,95479.0,95447.0,0.09031661]
["bitfinex-derivatives","BTCF0:USTF0",1768343269312,0.09314278,95478.0,95447.0,0.09031661]
["bitfinex-derivatives","BTCF0:USTF0",1768343269514,0.09314278,95477.0,95447.0,0.09031661]
["bitfinex-derivatives","BTCF0:USTF0",1768343269815,0.18501736,95489.0,95452.0,0.09031661]
["bitfinex-derivatives","BTCF0:USTF0",1768343270116,0.09314278,95482.0,95453.0,0.18463661]
["bitfinex-derivatives","BTCF0:USTF0",1768343271015,0.09187458,95500.0,95460.0,0.09031661]
["bitfinex-derivatives","BTCF0:USTF0",1768343271200,0.09314278,95492.0,95460.0,0.09031661]
["bitfinex-derivatives","BTCF0:USTF0",1768343271602,0.09314278,95491.0,95460.0,0.09031661]
["bitfinex-derivatives","BTCF0:USTF0",1768343271799,0.18501736,95491.0,95460.0,0.09031661]
["bitfinex-derivatives","BTCF0:USTF0",1768343272004,0.18501736,95491.0,95461.0,0.09031661]
["bitfinex-derivatives","BTCF0:USTF0",1768343272214,0.18501736,95491.0,95462.0,0.09031661]
["bitfinex-derivatives","BTCF0:USTF0",1768343272412,0.18501736,95491.0,95453.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768343272413,0.09314278,95500.0,95465.0,0.09788418]
["bitfinex-derivatives","BTCF0:USTF0",1768343272606,0.09314278,95500.0,95469.0,0.09031661]
["bitfinex-derivatives","BTCF0:USTF0",1768343272917,0.18501736,95499.0,95470.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768343273216,0.09314278,95497.0,95470.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768343274315,0.00154263,95508.0,95470.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768343274316,0.09314278,95495.0,95470.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768343274620,0.18501736,95495.0,95464.0,0.09031661]
["bitfinex-derivatives","BTCF0:USTF0",1768343274808,0.18501736,95495.0,95466.0,0.09031661]
["bitfinex-derivatives","BTCF0:USTF0",1768343275005,0.18501736,95495.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768343275208,0.09314278,95494.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768343275417,0.09187458,95493.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768343275716,0.09314278,95492.0,95466.0,0.09031661]
["bitfinex-derivatives","BTCF0:USTF0",1768343275917,0.09314278,95492.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768343276316,0.09314278,95492.0,95466.0,0.09031661]
["bitfinex-derivatives","BTCF0:USTF0",1768343276518,0.09314278,95492.0,95467.0,0.96608]
["bitfinex-derivatives","BTCF0:USTF0",1768343277116,0.09314278,95492.0,95468.0,0.87176]
["bitfinex-derivatives","BTCF0:USTF0",1768343277321,0.09314278,95492.0,95468.0,0.96608]
["bitfinex-derivatives","BTCF0:USTF0",1768343277716,0.09314278,95491.0,95468.0,1.05639661]
["bitfinex-derivatives","BTCF0:USTF0",1768343278016,0.09468541,95508.0,95478.0,0.09031661]
["bitfinex-derivatives","BTCF0:USTF0",1768343278314,0.09314278,95506.0,95478.0,0.09031661]
["bitfinex-derivatives","BTCF0:USTF0",1768343278518,0.18501736,95506.0,95480.0,0.09031661]
["bitfinex-derivatives","BTCF0:USTF0",1768343278819,0.09314278,95506.0,95481.0,0.18463661]
["bitfinex-derivatives","BTCF0:USTF0",1768343279019,0.09187458,95505.0,95481.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768343279321,0.18501736,95504.0,95481.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768343279506,0.00166019,95503.0,95481.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768343279715,0.18667755,95503.0,95481.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768343279908,0.09314278,95502.0,95481.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768343280311,0.00166019,95503.0,95482.0,0.18820079]
["bitfinex-derivatives","BTCF0:USTF0",1768343280513,0.00166019,95503.0,95483.0,0.18820079]
["bitfinex-derivatives","BTCF0:USTF0",1768343280819,0.00166019,95503.0,95486.0,0.18820079]
["bitfinex-derivatives","BTCF0:USTF0",1768343281005,0.00166019,95503.0,95481.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768343281006,0.00154263,95508.0,95491.0,0.18820079]
["bitfinex-derivatives","BTCF0:USTF0",1768343281210,0.00154263,95508.0,95492.0,0.18820079]
["bitfinex-derivatives","BTCF0:USTF0",1768343281411,0.00254805,95522.0,95494.0,0.18820079]
["bitfinex-derivatives","BTCF0:USTF0",1768343281713,0.00254805,95522.0,95497.0,0.09031661]
["bitfinex-derivatives","BTCF0:USTF0",1768343281910,0.00254805,95522.0,95498.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768343282111,0.09569083,95522.0,95498.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768343282722,0.09187458,95521.0,95498.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768343282910,0.09187458,95519.0,95498.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768343283106,0.09314278,95518.0,95498.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768343283621,0.00254805,95522.0,95499.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768343283622,0.09187458,95515.0,95499.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768343283922,0.18501736,95513.0,95500.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768343284128,0.18501736,95513.0,95501.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768343284514,0.18501736,95513.0,95486.0,0.09031661]
["bitfinex-derivatives","BTCF0:USTF0",1768343285125,0.18501736,95513.0,95487.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768343285521,0.09995421,95519.0,95488.0,0.1925934]
["bitfinex-derivatives","BTCF0:USTF0",1768343285727,0.09995421,95517.0,95489.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768343285921,0.19820596,95517.0,95489.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768343286526,0.09825175,95516.0,95489.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768343287418,0.19820596,95515.0,95488.0,0.1925934]
["bitfinex-derivatives","BTCF0:USTF0",1768343287621,0.19820596,95515.0,95489.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768343287818,0.19820596,95515.0,95488.0,0.1925934]
["bitfinex-derivatives","BTCF0:USTF0",1768343288213,0.19820596,95515.0,95489.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768343288621,0.19820596,95515.0,95488.0,0.1925934]
["bitfinex-derivatives","BTCF0:USTF0",1768343288930,0.19820596,95515.0,95489.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768343289232,0.19820596,95515.0,95488.0,0.1925934]
["bitfinex-derivatives","BTCF0:USTF0",1768343289630,0.19820596,95515.0,95489.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768343290628,0.19820596,95515.0,95490.0,0.0936579]
["bitfinex-derivatives","BTCF0:USTF0",1768343290819,0.19820596,95515.0,95490.0,0.1879779]
["bitfinex-derivatives","BTCF0:USTF0",1768343291735,0.19820596,95515.0,95490.0,0.0936579]
["bitfinex-derivatives","BTCF0:USTF0",1768343291937,0.19820596,95515.0,95491.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768343292127,0.19820596,95515.0,95492.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768343293331,0.19820596,95514.0,95492.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768343294623,0.19820596,95512.0,95492.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768343295120,0.19820596,95512.0,95465.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1768343295121,0.09995421,95493.0,95454.0,0.0936579]
["bitfinex-derivatives","BTCF0:USTF0",1768343295326,0.09995421,95469.0,95454.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768343295524,0.09995421,95469.0,95439.0,0.0936579]
["bitfinex-derivatives","BTCF0:USTF0",1768343295525,0.09995421,95468.0,95439.0,0.0936579]
["bitfinex-derivatives","BTCF0:USTF0",1768343295729,0.09995421,95466.0,95440.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768343296030,0.19820596,95478.0,95442.0,0.0936579]
["bitfinex-derivatives","BTCF0:USTF0",1768343296227,0.26550798,95480.0,95443.0,0.1925934]
["bitfinex-derivatives","BTCF0:USTF0",1768343296228,0.09995421,95475.0,95443.0,0.1925934]
["bitfinex-derivatives","BTCF0:USTF0",1768343296434,0.09995421,95475.0,95446.0,0.0936579]
["bitfinex-derivatives","BTCF0:USTF0",1768343296626,0.09995421,95474.0,95446.0,0.0936579]
["bitfinex-derivatives","BTCF0:USTF0",1768343296822,0.09379202,95473.0,95446.0,0.0936579]
["bitfinex-derivatives","BTCF0:USTF0",1768343297032,0.09379202,95473.0,95447.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768343297233,0.09379202,95473.0,95446.0,0.0936579]
["bitfinex-derivatives","BTCF0:USTF0",1768343297535,0.09379202,95472.0,95447.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768343297724,0.09379202,95472.0,95448.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768343298123,0.09379202,95472.0,95448.0,0.19281695]
["bitfinex-derivatives","BTCF0:USTF0",1768343298735,0.09379202,95472.0,95448.0,0.18757328]
["bitfinex-derivatives","BTCF0:USTF0",1768343298938,0.09379202,95472.0,95449.0,0.09849695]
["bitfinex-derivatives","BTCF0:USTF0",1768343303042,0.09428,95480.0,95453.0,0.09849695]
["bitfinex-derivatives","BTCF0:USTF0",1768343303345,0.09379202,95479.0,95453.0,0.09849695]
["bitfinex-derivatives","BTCF0:USTF0",1768343303643,0.19094536,95479.0,95453.0,0.09849695]
["bitfinex-derivatives","BTCF0:USTF0",1768343303830,0.09379202,95478.0,95453.0,0.09849695]
["bitfinex-derivatives","BTCF0:USTF0",1768343304243,0.09379202,95477.0,95453.0,0.09849695]
["bitfinex-derivatives","BTCF0:USTF0",1768343304438,0.09379202,95476.0,95453.0,0.09849695]
["bitfinex-derivatives","BTCF0:USTF0",1768343305954,0.09379202,95473.0,95448.0,0.08907633]
["bitfinex-derivatives","BTCF0:USTF0",1768343306129,0.09379202,95472.0,95448.0,0.08907633]
["bitfinex-derivatives","BTCF0:USTF0",1768343306634,0.09379202,95472.0,95448.0,0.09849695]
["bitfinex-derivatives","BTCF0:USTF0",1768343306948,0.09428,95480.0,95450.0,0.09197661]
["bitfinex-derivatives","BTCF0:USTF0",1768343307137,0.09428,95480.0,95452.0,0.09197661]
["bitfinex-derivatives","BTCF0:USTF0",1768343307344,0.09379202,95491.0,95452.0,0.09197661]
["bitfinex-derivatives","BTCF0:USTF0",1768343307530,0.18811202,95504.0,95453.0,0.09197661]
["bitfinex-derivatives","BTCF0:USTF0",1768343307731,0.09379202,95502.0,95454.0,0.09197661]
["bitfinex-derivatives","BTCF0:USTF0",1768343308027,0.09379202,95500.0,95455.0,0.09197661]
["bitfinex-derivatives","BTCF0:USTF0",1768343308229,0.09379202,95495.0,95455.0,0.10197661]
["bitfinex-derivatives","BTCF0:USTF0",1768343308427,0.09379202,95493.0,95455.0,0.10197661]
["bitfinex-derivatives","BTCF0:USTF0",1768343308739,0.09379202,95493.0,95456.0,0.09849695]
["bitfinex-derivatives","BTCF0:USTF0",1768343309036,0.09379202,95493.0,95458.0,0.09849695]
["bitfinex-derivatives","BTCF0:USTF0",1768343309242,0.09379202,95489.0,95460.0,0.09849695]
["bitfinex-derivatives","BTCF0:USTF0",1768343309541,0.09379202,95489.0,95453.0,0.09197661]
["bitfinex-derivatives","BTCF0:USTF0",1768343309542,0.09379202,95489.0,95461.0,0.19281695]
["bitfinex-derivatives","BTCF0:USTF0",1768343309742,0.09379202,95489.0,95462.0,0.09849695]
["bitfinex-derivatives","BTCF0:USTF0",1768343310638,0.09432,95504.0,95465.0,0.19047356]
["bitfinex-derivatives","BTCF0:USTF0",1768343310942,0.09379202,95507.0,95476.0,0.09849695]
["bitfinex-derivatives","BTCF0:USTF0",1768343311145,0.09715334,95505.0,95477.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768343311334,0.09379202,95504.0,95477.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768343311529,0.09379202,95504.0,95477.0,0.19281695]
["bitfinex-derivatives","BTCF0:USTF0",1768343311530,0.09379202,95503.0,95477.0,0.19281695]
["bitfinex-derivatives","BTCF0:USTF0",1768343311735,0.09379202,95503.0,95478.0,0.09849695]
["bitfinex-derivatives","BTCF0:USTF0",1768343312645,0.09379202,95502.0,95478.0,0.09849695]
["bitfinex-derivatives","BTCF0:USTF0",1768343313648,0.09759977,95509.0,95478.0,0.09849695]
["bitfinex-derivatives","BTCF0:USTF0",1768343314041,0.19475311,95509.0,95478.0,0.09849695]
["bitfinex-derivatives","BTCF0:USTF0",1768343314352,0.09379202,95508.0,95478.0,0.09849695]
["bitfinex-derivatives","BTCF0:USTF0",1768343314552,0.09379202,95507.0,95478.0,0.09849695]
["bitfinex-derivatives","BTCF0:USTF0",1768343314847,0.09379202,95507.0,95478.0,0.09325548]
["bitfinex-derivatives","BTCF0:USTF0",1768343315156,0.00254871,95497.0,95478.0,0.09325548]
["bitfinex-derivatives","BTCF0:USTF0",1768343316042,0.00254871,95497.0,95479.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768343316845,0.00254871,95497.0,95475.0,0.09758961]
["bitfinex-derivatives","BTCF0:USTF0",1768343317051,0.00254871,95497.0,95476.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768343317250,0.00254871,95497.0,95477.0,0.09758961]
["bitfinex-derivatives","BTCF0:USTF0",1768343320554,0.00254871,95497.0,95478.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768343321557,0.00254871,95497.0,95478.0,0.19190961]
["bitfinex-derivatives","BTCF0:USTF0",1768343321751,0.09392253,95497.0,95471.0,0.09758961]
["bitfinex-derivatives","BTCF0:USTF0",1768343321958,0.09392253,95497.0,95478.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768343322367,0.00254871,95497.0,95478.0,0.19190961]
["bitfinex-derivatives","BTCF0:USTF0",1768343322555,0.00254871,95497.0,95478.0,0.09758961]
["bitfinex-derivatives","BTCF0:USTF0",1768343322961,0.00254871,95497.0,95478.0,0.18666923]
["bitfinex-derivatives","BTCF0:USTF0",1768343323460,0.065,108330.0,95478.0,0.18666923]
["bitfinex-derivatives","BTCF0:USTF0",1768343323660,0.17122798,95530.0,95480.0,0.09758961]
["bitfinex-derivatives","BTCF0:USTF0",1768343323859,0.09432,95529.0,95481.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1768343324270,0.09432,95529.0,95486.0,0.02749235]
["bitfinex-derivatives","BTCF0:USTF0",1768343324471,0.09432,95529.0,95485.0,0.02749235]
["bitfinex-derivatives","BTCF0:USTF0",1768343325062,0.09432,95529.0,95481.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1768343325264,0.14372078,95529.0,95481.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1768343325462,0.19125156,95528.0,95481.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1768343325665,0.19125156,95522.0,95481.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1768343325862,0.19125156,95517.0,95481.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1768343326064,0.19125156,95507.0,95481.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1768343326265,0.09987774,95505.0,95482.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768343326473,0.09987774,95505.0,95479.0,0.09758961]
["bitfinex-derivatives","BTCF0:USTF0",1768343326771,0.09987774,95505.0,95480.0,0.19190961]
["bitfinex-derivatives","BTCF0:USTF0",1768343327769,0.09987774,95505.0,95480.0,0.09758961]
["bitfinex-derivatives","BTCF0:USTF0",1768343327963,0.09987774,95505.0,95477.0,0.1995]
["bitfinex-derivatives","BTCF0:USTF0",1768343328273,0.09137382,95502.0,95480.0,0.03665646]
["bitfinex-derivatives","BTCF0:USTF0",1768343328468,0.09137382,95500.0,95480.0,0.20328373]
["bitfinex-derivatives","BTCF0:USTF0",1768343328664,0.09137382,95492.0,95481.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1768343328866,0.03417083,95500.0,95482.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1768343329175,0.03417083,95500.0,95480.0,0.16662727]
["bitfinex-derivatives","BTCF0:USTF0",1768343329677,0.03417083,95497.0,95480.0,0.16662727]
["bitfinex-derivatives","BTCF0:USTF0",1768343331073,0.03417083,95497.0,95480.0,0.16138799]
["bitfinex-derivatives","BTCF0:USTF0",1768343331568,0.03417083,95497.0,95480.0,0.16662727]
["bitfinex-derivatives","BTCF0:USTF0",1768343332364,0.03417083,95497.0,95475.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768343332576,0.03417083,95497.0,95480.0,0.16662727]
["bitfinex-derivatives","BTCF0:USTF0",1768343333181,0.03417083,95497.0,95476.0,0.09758961]
["bitfinex-derivatives","BTCF0:USTF0",1768343333381,0.03417083,95497.0,95480.0,0.16662727]
["bitfinex-derivatives","BTCF0:USTF0",1768343334183,0.03186944,95497.0,95476.0,0.09758961]
["bitfinex-derivatives","BTCF0:USTF0",1768343334671,0.03186944,95497.0,95480.0,0.16662727]
["bitfinex-derivatives","BTCF0:USTF0",1768343335171,0.03186944,95497.0,95470.0,0.09237459]
["bitfinex-derivatives","BTCF0:USTF0",1768343335172,0.06508506,95497.0,95470.0,0.09237459]
["bitfinex-derivatives","BTCF0:USTF0",1768343335376,0.03321562,95496.0,95470.0,0.16662727]
["bitfinex-derivatives","BTCF0:USTF0",1768343335676,0.03321562,95496.0,95471.0,0.09758961]
["bitfinex-derivatives","BTCF0:USTF0",1768343336179,0.03680081,95495.0,95471.0,0.09758961]
["bitfinex-derivatives","BTCF0:USTF0",1768343336377,0.03321562,95494.0,95471.0,0.09758961]
["bitfinex-derivatives","BTCF0:USTF0",1768343336578,0.03680081,95493.0,95471.0,0.09758961]
["bitfinex-derivatives","BTCF0:USTF0",1768343336782,0.03680081,95493.0,95457.0,0.0549847]
["bitfinex-derivatives","BTCF0:USTF0",1768343336783,0.037271,95478.0,95457.0,0.0549847]
["bitfinex-derivatives","BTCF0:USTF0",1768343336971,0.037271,95477.0,95456.0,0.0549847]
["bitfinex-derivatives","BTCF0:USTF0",1768343337173,0.037271,95477.0,95460.0,0.16662727]
["bitfinex-derivatives","BTCF0:USTF0",1768343338273,0.037271,95477.0,95453.0,0.09758961]
["bitfinex-derivatives","BTCF0:USTF0",1768343338473,0.037271,95477.0,95460.0,0.16662727]
["bitfinex-derivatives","BTCF0:USTF0",1768343338674,0.037271,95477.0,95453.0,0.09758961]
["bitfinex-derivatives","BTCF0:USTF0",1768343338875,0.03694874,95476.0,95453.0,0.09758961]
["bitfinex-derivatives","BTCF0:USTF0",1768343339075,0.03694874,95476.0,95460.0,0.16662727]
["bitfinex-derivatives","BTCF0:USTF0",1768343339478,0.03694874,95476.0,95453.0,0.09758961]
["bitfinex-derivatives","BTCF0:USTF0",1768343339875,0.07026298,95476.0,95453.0,0.09758961]
["bitfinex-derivatives","BTCF0:USTF0",1768343340079,0.16662727,95470.0,95453.0,0.09758961]
["bitfinex-derivatives","BTCF0:USTF0",1768343340283,0.03694874,95470.0,95450.0,0.16662727]
["bitfinex-derivatives","BTCF0:USTF0",1768343340482,0.20357601,95470.0,95450.0,0.16662727]
["bitfinex-derivatives","BTCF0:USTF0",1768343340686,0.03694874,95470.0,95450.0,0.26421688]
["bitfinex-derivatives","BTCF0:USTF0",1768343342188,0.07041294,95470.0,95448.0,0.00207717]
["bitfinex-derivatives","BTCF0:USTF0",1768343342392,0.03717368,95469.0,95450.0,0.16662727]
["bitfinex-derivatives","BTCF0:USTF0",1768343343400,0.07506497,95468.0,95448.0,0.00207717]
["bitfinex-derivatives","BTCF0:USTF0",1768343343588,0.07506497,95465.0,95448.0,0.00207717]
["bitfinex-derivatives","BTCF0:USTF0",1768343343786,0.2064572,95460.0,95448.0,0.00207717]
["bitfinex-derivatives","BTCF0:USTF0",1768343344090,0.03982993,95460.0,95448.0,0.00207717]
["bitfinex-derivatives","BTCF0:USTF0",1768343344291,0.03775276,95455.0,95434.0,0.0549847]
["bitfinex-derivatives","BTCF0:USTF0",1768343344481,0.03775276,95453.0,95433.0,0.0549847]
["bitfinex-derivatives","BTCF0:USTF0",1768343344682,0.03775276,95453.0,95434.0,0.0549847]
["bitfinex-derivatives","BTCF0:USTF0",1768343345287,0.03775276,95453.0,95433.0,0.15401386]
["bitfinex-derivatives","BTCF0:USTF0",1768343345495,0.03775276,95453.0,95433.0,0.09902916]
["bitfinex-derivatives","BTCF0:USTF0",1768343345794,0.09432,95454.0,95434.0,0.09902916]
["bitfinex-derivatives","BTCF0:USTF0",1768343346390,0.09432,95454.0,95432.0,0.00011342]
["bitfinex-derivatives","BTCF0:USTF0",1768343346391,0.03771603,95453.0,95432.0,0.05509812]
["bitfinex-derivatives","BTCF0:USTF0",1768343346598,0.03771603,95453.0,95432.0,0.09914258]
["bitfinex-derivatives","BTCF0:USTF0",1768343346795,0.09432,95454.0,95432.0,0.09914258]
["bitfinex-derivatives","BTCF0:USTF0",1768343347098,0.0727154,95453.0,95432.0,0.00011342]
["bitfinex-derivatives","BTCF0:USTF0",1768343347282,0.03758932,95451.0,95432.0,0.00011342]
["bitfinex-derivatives","BTCF0:USTF0",1768343347485,0.03758932,95449.0,95428.0,0.15401386]
["bitfinex-derivatives","BTCF0:USTF0",1768343347797,0.03758932,95449.0,95428.0,0.09902916]
["bitfinex-derivatives","BTCF0:USTF0",1768343347997,0.03758932,95448.0,95427.0,0.0549847]
["bitfinex-derivatives","BTCF0:USTF0",1768343348297,0.03512608,95445.0,95425.0,0.0549847]
["bitfinex-derivatives","BTCF0:USTF0",1768343348500,0.03770274,95444.0,95425.0,0.0549847]
["bitfinex-derivatives","BTCF0:USTF0",1768343348689,0.03221423,95443.0,95424.0,0.0549847]
["bitfinex-derivatives","BTCF0:USTF0",1768343348884,0.03221423,95441.0,95423.0,0.0549847]
["bitfinex-derivatives","BTCF0:USTF0",1768343349299,0.00011342,95440.0,95423.0,0.0549847]
["bitfinex-derivatives","BTCF0:USTF0",1768343349692,0.03221423,95439.0,95422.0,0.0549847]
["bitfinex-derivatives","BTCF0:USTF0",1768343349897,0.00011342,95440.0,95422.0,0.0549847]
["bitfinex-derivatives","BTCF0:USTF0",1768343350402,0.00011342,95440.0,95421.0,0.0549847]
["bitfinex-derivatives","BTCF0:USTF0",1768343351004,0.09436,95439.0,95421.0,0.0549847]
["bitfinex-derivatives","BTCF0:USTF0",1768343351194,0.03444089,95438.0,95421.0,0.0549847]
["bitfinex-derivatives","BTCF0:USTF0",1768343351597,0.03444089,95438.0,95420.0,0.0549847]
["bitfinex-derivatives","BTCF0:USTF0",1768343351905,0.09436,95437.0,95419.0,0.0549847]
["bitfinex-derivatives","BTCF0:USTF0",1768343352506,0.09436,95437.0,95418.0,0.0549847]
["bitfinex-derivatives","BTCF0:USTF0",1768343352703,0.09436,95437.0,95418.0,0.15401386]
["bitfinex-derivatives","BTCF0:USTF0",1768343353007,0.09436,95437.0,95419.0,0.0549847]
["bitfinex-derivatives","BTCF0:USTF0",1768343353203,0.00010176,95438.0,95418.0,0.15401386]
["bitfinex-derivatives","BTCF0:USTF0",1768343353502,0.09436,95437.0,95418.0,0.15401386]
["bitfinex-derivatives","BTCF0:USTF0",1768343353709,0.09436,95436.0,95418.0,0.15401386]
["bitfinex-derivatives","BTCF0:USTF0",1768343353899,0.00011342,95435.0,95418.0,0.15401386]
["bitfinex-derivatives","BTCF0:USTF0",1768343354100,0.09436,95434.0,95419.0,0.09902916]
["bitfinex-derivatives","BTCF0:USTF0",1768343356215,0.09436,95434.0,95415.0,0.0549847]
["bitfinex-derivatives","BTCF0:USTF0",1768343356420,0.03478251,95432.0,95413.0,0.0549847]
["bitfinex-derivatives","BTCF0:USTF0",1768343356727,0.09436,95434.0,95408.0,0.0549847]
["bitfinex-derivatives","BTCF0:USTF0",1768343356728,0.03504771,95429.0,95408.0,0.0549847]
["bitfinex-derivatives","BTCF0:USTF0",1768343356930,0.03504771,95426.0,95407.0,0.0549847]
["bitfinex-derivatives","BTCF0:USTF0",1768343357137,0.06847938,95424.0,95403.0,0.0549847]
["bitfinex-derivatives","BTCF0:USTF0",1768343357324,0.03504771,95422.0,95402.0,0.0549847]
["bitfinex-derivatives","BTCF0:USTF0",1768343357630,0.03354509,95423.0,95400.0,0.09285101]
["bitfinex-derivatives","BTCF0:USTF0",1768343357631,0.03504771,95420.0,95403.0,0.0549847]
["bitfinex-derivatives","BTCF0:USTF0",1768343357928,0.09436,95421.0,95403.0,0.0549847]
["bitfinex-derivatives","BTCF0:USTF0",1768343357929,0.03513637,95419.0,95403.0,0.0549847]
["bitfinex-derivatives","BTCF0:USTF0",1768343358127,0.03513637,95419.0,95401.0,0.0549847]
["bitfinex-derivatives","BTCF0:USTF0",1768343358325,0.09436,95418.0,95400.0,0.09285101]
["bitfinex-derivatives","BTCF0:USTF0",1768343358532,0.03504771,95417.0,95399.0,0.0549847]
["bitfinex-derivatives","BTCF0:USTF0",1768343358825,0.09436,95416.0,95406.0,0.03659372]
["bitfinex-derivatives","BTCF0:USTF0",1768343359028,0.09436,95416.0,95407.0,0.03659372]
["bitfinex-derivatives","BTCF0:USTF0",1768343359331,0.09436,95416.0,95406.0,0.03659372]
["bitfinex-derivatives","BTCF0:USTF0",1768343359822,0.09436,95416.0,95394.0,0.09591423]
["bitfinex-derivatives","BTCF0:USTF0",1768343359823,0.03659372,95400.0,95376.0,0.09285101]
["bitfinex-derivatives","BTCF0:USTF0",1768343360025,0.09436,95399.0,95376.0,0.09285101]
["bitfinex-derivatives","BTCF0:USTF0",1768343360426,0.13095372,95399.0,95376.0,0.09285101]
["bitfinex-derivatives","BTCF0:USTF0",1768343361526,0.09436,95399.0,95376.0,0.09285101]
["bitfinex-derivatives","BTCF0:USTF0",1768343362330,0.13275593,95399.0,95385.0,1.46292381]
["bitfinex-derivatives","BTCF0:USTF0",1768343363230,0.07445595,95398.0,95385.0,1.46292381]
["bitfinex-derivatives","BTCF0:USTF0",1768343363433,9.423e-05,95397.0,95385.0,1.42367176]
["bitfinex-derivatives","BTCF0:USTF0",1768343363616,0.00011342,95396.0,95385.0,1.42367176]
["bitfinex-derivatives","BTCF0:USTF0",1768343363929,0.09436,95399.0,95385.0,1.42367176]
["bitfinex-derivatives","BTCF0:USTF0",1768343364530,0.05493063,95398.0,95385.0,1.42367176]
["bitfinex-derivatives","BTCF0:USTF0",1768343366039,0.0944,95415.0,95393.0,0.09591423]
["bitfinex-derivatives","BTCF0:USTF0",1768343366237,0.0944,95415.0,95392.0,0.09285101]
["bitfinex-derivatives","BTCF0:USTF0",1768343366238,0.0944,95414.0,95395.0,0.09591423]
["bitfinex-derivatives","BTCF0:USTF0",1768343366443,0.0944,95414.0,95397.0,0.09591423]
["bitfinex-derivatives","BTCF0:USTF0",1768343366736,0.0944,95414.0,95399.0,0.09285101]
["bitfinex-derivatives","BTCF0:USTF0",1768343369438,0.00376646,95401.0,95378.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768343369739,0.09615929,95399.0,95379.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768343369929,0.00376646,95403.0,95380.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768343370129,0.00376646,95403.0,95389.0,0.02137322]
["bitfinex-derivatives","BTCF0:USTF0",1768343370726,0.00376646,95427.0,95389.0,0.11728745]
["bitfinex-derivatives","BTCF0:USTF0",1768343370936,0.10372943,95431.0,95389.0,0.11728745]
["bitfinex-derivatives","BTCF0:USTF0",1768343371244,0.00757014,95430.0,95389.0,0.11728745]
["bitfinex-derivatives","BTCF0:USTF0",1768343371540,0.00757014,95430.0,95391.0,0.09591423]
["bitfinex-derivatives","BTCF0:USTF0",1768343371734,0.00757014,95428.0,95396.0,0.09285101]
["bitfinex-derivatives","BTCF0:USTF0",1768343371932,0.00757014,95428.0,95398.0,0.09285101]
["bitfinex-derivatives","BTCF0:USTF0",1768343372127,0.00757014,95428.0,95399.0,0.19031423]
["bitfinex-derivatives","BTCF0:USTF0",1768343372344,0.00757014,95428.0,95401.0,0.09285101]
["bitfinex-derivatives","BTCF0:USTF0",1768343372731,0.00757014,95428.0,95402.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768343373038,0.09615929,95428.0,95404.0,0.09285101]
["bitfinex-derivatives","BTCF0:USTF0",1768343373345,0.10135068,95423.0,95398.0,0.09285101]
["bitfinex-derivatives","BTCF0:USTF0",1768343373544,0.10135068,95423.0,95399.0,0.09285101]
["bitfinex-derivatives","BTCF0:USTF0",1768343373731,0.10135068,95423.0,95400.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768343374037,0.00519139,95422.0,95401.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768343374257,0.00519139,95422.0,95399.0,0.09285101]
["bitfinex-derivatives","BTCF0:USTF0",1768343374434,0.00519139,95422.0,95400.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768343374744,0.09615929,95431.0,95402.0,0.09285101]
["bitfinex-derivatives","BTCF0:USTF0",1768343375040,0.09615929,95431.0,95391.0,0.87428]
["bitfinex-derivatives","BTCF0:USTF0",1768343375041,0.09615929,95431.0,95406.0,0.09305954]
["bitfinex-derivatives","BTCF0:USTF0",1768343375241,0.00811057,95413.0,95389.0,0.02137322]
["bitfinex-derivatives","BTCF0:USTF0",1768343375434,0.00811057,95413.0,95390.0,0.18745954]
["bitfinex-derivatives","BTCF0:USTF0",1768343375738,0.00811057,95407.0,95390.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768343376039,0.00811057,95412.0,95391.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768343376236,0.09914588,95410.0,95391.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768343376437,0.00811057,95407.0,95389.0,0.02137322]
["bitfinex-derivatives","BTCF0:USTF0",1768343376633,0.00811057,95407.0,95381.0,0.09305954]
["bitfinex-derivatives","BTCF0:USTF0",1768343376847,0.09822441,95400.0,95380.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768343377339,0.0071891,95397.0,95381.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768343377642,0.09103531,95398.0,95381.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768343378044,0.09103531,95398.0,95375.0,0.09305954]
["bitfinex-derivatives","BTCF0:USTF0",1768343378233,0.09103531,95398.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768343378640,0.09103531,95398.0,95376.0,0.18745954]
["bitfinex-derivatives","BTCF0:USTF0",1768343378839,0.0071891,95403.0,95377.0,0.18395268]
["bitfinex-derivatives","BTCF0:USTF0",1768343379143,0.0071891,95403.0,95378.0,0.18745954]
["bitfinex-derivatives","BTCF0:USTF0",1768343379342,0.0944,95412.0,95393.0,0.09305954]
["bitfinex-derivatives","BTCF0:USTF0",1768343379645,0.0944,95412.0,95393.0,0.09338153]
["bitfinex-derivatives","BTCF0:USTF0",1768343379838,0.0944,95412.0,95393.0,0.08851205]
["bitfinex-derivatives","BTCF0:USTF0",1768343380034,0.0944,95412.0,95393.0,0.08364257]
["bitfinex-derivatives","BTCF0:USTF0",1768343380337,0.0944,95412.0,95393.0,0.07633835]
["bitfinex-derivatives","BTCF0:USTF0",1768343380538,0.09103531,95411.0,95393.0,0.00037199]
["bitfinex-derivatives","BTCF0:USTF0",1768343380746,0.09103531,95411.0,95378.0,0.09233725]
["bitfinex-derivatives","BTCF0:USTF0",1768343381843,0.09103531,95411.0,95379.0,0.09089314]
["bitfinex-derivatives","BTCF0:USTF0",1768343382038,0.01412618,95409.0,95379.0,0.09089314]
["bitfinex-derivatives","BTCF0:USTF0",1768343382240,0.01412618,95408.0,95379.0,0.09089314]
["bitfinex-derivatives","BTCF0:USTF0",1768343382438,0.01412618,95408.0,95380.0,0.09305954]
["bitfinex-derivatives","BTCF0:USTF0",1768343382639,0.01412618,95408.0,95381.0,0.09089314]
["bitfinex-derivatives","BTCF0:USTF0",1768343383038,0.10417568,95401.0,95378.0,0.09233725]
["bitfinex-derivatives","BTCF0:USTF0",1768343383340,0.0944,95412.0,95378.0,0.18323039]
["bitfinex-derivatives","BTCF0:USTF0",1768343383341,0.01314037,95407.0,95378.0,0.18323039]
["bitfinex-derivatives","BTCF0:USTF0",1768343383539,0.01314037,95407.0,95379.0,0.09089314]
["bitfinex-derivatives","BTCF0:USTF0",1768343384735,0.10417568,95407.0,95382.0,0.09305954]
["bitfinex-derivatives","BTCF0:USTF0",1768343385044,0.10417568,95407.0,95383.0,0.09305954]
["bitfinex-derivatives","BTCF0:USTF0",1768343385244,0.09103531,95407.0,95384.0,0.09305954]
["bitfinex-derivatives","BTCF0:USTF0",1768343385446,0.09103531,95407.0,95385.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1768343386032,0.10757663,95412.0,95386.0,0.09305954]
["bitfinex-derivatives","BTCF0:USTF0",1768343386436,0.01317663,95411.0,95386.0,0.09305954]
["bitfinex-derivatives","BTCF0:USTF0",1768343387041,0.01317663,95411.0,95387.0,0.09305954]
["bitfinex-derivatives","BTCF0:USTF0",1768343387238,0.01317663,95411.0,95386.0,0.09089314]
["bitfinex-derivatives","BTCF0:USTF0",1768343387239,0.0944,95412.0,95389.0,0.09089314]
["bitfinex-derivatives","BTCF0:USTF0",1768343387442,0.0944,95412.0,95391.0,0.09089314]
["bitfinex-derivatives","BTCF0:USTF0",1768343387943,0.08915962,95412.0,95391.0,0.09089314]
["bitfinex-derivatives","BTCF0:USTF0",1768343388144,0.08915962,95412.0,95390.0,0.09305954]
["bitfinex-derivatives","BTCF0:USTF0",1768343388338,0.08915962,95412.0,95374.0,0.02074842]
["bitfinex-derivatives","BTCF0:USTF0",1768343388339,0.09103531,95405.0,95382.0,0.09305954]
["bitfinex-derivatives","BTCF0:USTF0",1768343388546,0.10795511,95405.0,95383.0,0.09305954]
["bitfinex-derivatives","BTCF0:USTF0",1768343388941,0.0169198,95404.0,95383.0,0.09305954]
["bitfinex-derivatives","BTCF0:USTF0",1768343389539,0.0169198,95404.0,95381.0,0.09305954]
["bitfinex-derivatives","BTCF0:USTF0",1768343389736,0.08915962,95412.0,95381.0,0.09305954]
["bitfinex-derivatives","BTCF0:USTF0",1768343389737,0.01786295,95409.0,95382.0,0.09305954]
["bitfinex-derivatives","BTCF0:USTF0",1768343389946,0.01786295,95409.0,95383.0,0.09089314]
["bitfinex-derivatives","BTCF0:USTF0",1768343390147,0.01786295,95408.0,95383.0,0.18395268]
["bitfinex-derivatives","BTCF0:USTF0",1768343391938,0.01786295,95408.0,95384.0,0.09305954]
["bitfinex-derivatives","BTCF0:USTF0",1768343393141,0.01786295,95408.0,95385.0,0.09305954]
["bitfinex-derivatives","BTCF0:USTF0",1768343393540,0.01786295,95408.0,95385.0,0.18395268]
["bitfinex-derivatives","BTCF0:USTF0",1768343393747,0.01786295,95408.0,95386.0,0.09305954]
["bitfinex-derivatives","BTCF0:USTF0",1768343393945,0.08915962,95412.0,95383.0,0.09089314]
["bitfinex-derivatives","BTCF0:USTF0",1768343394147,0.08915962,95412.0,95384.0,0.09305954]
["bitfinex-derivatives","BTCF0:USTF0",1768343394347,0.08915962,95412.0,95385.0,0.09089314]
["bitfinex-derivatives","BTCF0:USTF0",1768343394637,0.10937425,95412.0,95386.0,0.18395268]
["bitfinex-derivatives","BTCF0:USTF0",1768343395243,0.08915962,95412.0,95389.0,0.18395268]
["bitfinex-derivatives","BTCF0:USTF0",1768343395549,0.08915962,95412.0,95392.0,0.09305954]
["bitfinex-derivatives","BTCF0:USTF0",1768343395940,0.08915962,95412.0,95393.0,0.09089314]
["bitfinex-derivatives","BTCF0:USTF0",1768343396151,0.08915962,95412.0,95395.0,0.09089314]
["bitfinex-derivatives","BTCF0:USTF0",1768343396448,0.04778279,95422.0,95396.0,0.08819006]
["bitfinex-derivatives","BTCF0:USTF0",1768343396646,0.0944,95420.0,95396.0,0.08819006]
["bitfinex-derivatives","BTCF0:USTF0",1768343398548,0.0944,95420.0,95399.0,0.09089314]
["bitfinex-derivatives","BTCF0:USTF0",1768343398749,0.0944,95420.0,95399.0,0.18395268]
["bitfinex-derivatives","BTCF0:USTF0",1768343400557,0.0944,95420.0,95401.0,0.09305954]
["bitfinex-derivatives","BTCF0:USTF0",1768343400740,0.0944,95420.0,95410.0,0.09305954]
["bitfinex-derivatives","BTCF0:USTF0",1768343401050,0.0944,95442.0,95416.0,0.08815973]
["bitfinex-derivatives","BTCF0:USTF0",1768343401256,0.04778279,95439.0,95416.0,0.08325991]
["bitfinex-derivatives","BTCF0:USTF0",1768343401455,0.04778279,95439.0,95424.0,0.0210978]
["bitfinex-derivatives","BTCF0:USTF0",1768343401645,0.0944,95442.0,95424.0,0.0210978]
["bitfinex-derivatives","BTCF0:USTF0",1768343402246,0.09103531,95440.0,95404.0,0.02094498]
["bitfinex-derivatives","BTCF0:USTF0",1768343402446,0.08727144,95439.0,95404.0,0.02094498]
["bitfinex-derivatives","BTCF0:USTF0",1768343402655,0.08727144,95437.0,95404.0,0.02094498]
["bitfinex-derivatives","BTCF0:USTF0",1768343403051,0.08727144,95437.0,95405.0,0.09089314]
["bitfinex-derivatives","BTCF0:USTF0",1768343403355,0.08727144,95437.0,95407.0,0.09089314]
["bitfinex-derivatives","BTCF0:USTF0",1768343403655,0.18167144,95442.0,95410.0,0.09305954]
["bitfinex-derivatives","BTCF0:USTF0",1768343403852,0.18167144,95442.0,95412.0,0.09305954]
["bitfinex-derivatives","BTCF0:USTF0",1768343404052,0.18167144,95442.0,95414.0,0.09305954]
["bitfinex-derivatives","BTCF0:USTF0",1768343404259,0.18167144,95442.0,95415.0,0.09089314]
["bitfinex-derivatives","BTCF0:USTF0",1768343404461,0.0944,95442.0,95426.0,0.09305954]
["bitfinex-derivatives","BTCF0:USTF0",1768343404641,0.0944,95442.0,95427.0,0.09305954]
["bitfinex-derivatives","BTCF0:USTF0",1768343404846,0.0944,95449.0,95431.0,0.09933133]
["bitfinex-derivatives","BTCF0:USTF0",1768343405055,0.09488188,95465.0,95434.0,0.0996409]
["bitfinex-derivatives","BTCF0:USTF0",1768343405252,0.09488188,95465.0,95438.0,0.0996409]
["bitfinex-derivatives","BTCF0:USTF0",1768343405253,0.0944,95464.0,95438.0,0.0996409]
["bitfinex-derivatives","BTCF0:USTF0",1768343405449,0.0944,95464.0,95439.0,0.0996409]
["bitfinex-derivatives","BTCF0:USTF0",1768343405648,0.0944,95464.0,95441.0,0.0996409]
["bitfinex-derivatives","BTCF0:USTF0",1768343405854,0.0944,95464.0,95443.0,0.0996409]
["bitfinex-derivatives","BTCF0:USTF0",1768343406148,0.0944,95464.0,95428.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768343406149,0.0944,95464.0,95445.0,0.0996409]
["bitfinex-derivatives","BTCF0:USTF0",1768343406349,0.0944,95464.0,95447.0,0.0996409]
["bitfinex-derivatives","BTCF0:USTF0",1768343406548,0.0944,95474.0,95456.0,0.02062054]
["bitfinex-derivatives","BTCF0:USTF0",1768343406757,0.0944,95474.0,95458.0,0.09933133]
["bitfinex-derivatives","BTCF0:USTF0",1768343406959,0.0944,95474.0,95459.0,0.0996409]
["bitfinex-derivatives","BTCF0:USTF0",1768343407956,0.0944,95474.0,95456.0,0.02062054]
["bitfinex-derivatives","BTCF0:USTF0",1768343408450,0.17495854,95463.0,95436.0,0.0996409]
["bitfinex-derivatives","BTCF0:USTF0",1768343408647,0.26935854,95463.0,95436.0,0.0996409]
["bitfinex-derivatives","BTCF0:USTF0",1768343408847,0.17495854,95462.0,95436.0,0.0996409]
["bitfinex-derivatives","BTCF0:USTF0",1768343409162,0.09488188,95459.0,95436.0,0.0996409]
["bitfinex-derivatives","BTCF0:USTF0",1768343410565,0.0944,95463.0,95436.0,0.0996409]
["bitfinex-derivatives","BTCF0:USTF0",1768343411150,0.08004174,95464.0,95427.0,0.0996409]
["bitfinex-derivatives","BTCF0:USTF0",1768343411362,0.17492362,95462.0,95430.0,0.09933133]
["bitfinex-derivatives","BTCF0:USTF0",1768343411564,0.26932362,95461.0,95432.0,0.09933133]
["bitfinex-derivatives","BTCF0:USTF0",1768343411762,0.26932362,95461.0,95425.0,0.02112012]
["bitfinex-derivatives","BTCF0:USTF0",1768343411763,0.96852,95460.0,95435.0,0.0996409]
["bitfinex-derivatives","BTCF0:USTF0",1768343411976,0.87412,95460.0,95435.0,0.0996409]
["bitfinex-derivatives","BTCF0:USTF0",1768343412259,0.09488188,95456.0,95427.0,0.0996409]
["bitfinex-derivatives","BTCF0:USTF0",1768343412461,0.17177951,95449.0,95425.0,0.02112012]
["bitfinex-derivatives","BTCF0:USTF0",1768343412667,0.17177951,95439.0,95425.0,0.02112012]
["bitfinex-derivatives","BTCF0:USTF0",1768343412858,0.0944,95438.0,95425.0,0.02112012]
["bitfinex-derivatives","BTCF0:USTF0",1768343413166,0.09488188,95446.0,95425.0,0.02112012]
["bitfinex-derivatives","BTCF0:USTF0",1768343413462,0.87412,95443.0,95425.0,0.12076102]
["bitfinex-derivatives","BTCF0:USTF0",1768343413663,0.17177951,95453.0,95425.0,0.12076102]
["bitfinex-derivatives","BTCF0:USTF0",1768343413664,0.19739147,95450.0,95425.0,0.12076102]
["bitfinex-derivatives","BTCF0:USTF0",1768343413858,0.45988,95449.0,95425.0,0.12076102]
["bitfinex-derivatives","BTCF0:USTF0",1768343414058,0.07877892,95445.0,95425.0,0.02112012]
["bitfinex-derivatives","BTCF0:USTF0",1768343414258,0.07877892,95443.0,95425.0,0.02112012]
["bitfinex-derivatives","BTCF0:USTF0",1768343414559,0.45988,95449.0,95426.0,0.09933133]
["bitfinex-derivatives","BTCF0:USTF0",1768343414755,0.45988,95449.0,95427.0,0.0996409]
["bitfinex-derivatives","BTCF0:USTF0",1768343415362,0.09488188,95467.0,95435.0,0.0996409]
["bitfinex-derivatives","BTCF0:USTF0",1768343415566,0.09488188,95462.0,95435.0,0.0996409]
["bitfinex-derivatives","BTCF0:USTF0",1768343415756,0.0944,95461.0,95435.0,0.0996409]
["bitfinex-derivatives","BTCF0:USTF0",1768343415951,0.17192627,95480.0,95440.0,0.0996409]
["bitfinex-derivatives","BTCF0:USTF0",1768343416154,0.0944,95479.0,95458.0,0.09933133]
["bitfinex-derivatives","BTCF0:USTF0",1768343416463,0.0944,95478.0,95460.0,0.09933133]
["bitfinex-derivatives","BTCF0:USTF0",1768343416667,0.0944,95477.0,95460.0,0.09933133]
["bitfinex-derivatives","BTCF0:USTF0",1768343416865,0.0944,95476.0,95459.0,0.0996409]
["bitfinex-derivatives","BTCF0:USTF0",1768343417061,0.0944,95475.0,95459.0,0.0996409]
["bitfinex-derivatives","BTCF0:USTF0",1768343417269,0.09488188,95488.0,95459.0,0.0996409]
["bitfinex-derivatives","BTCF0:USTF0",1768343417270,0.0944,95474.0,95459.0,0.0996409]
["bitfinex-derivatives","BTCF0:USTF0",1768343417562,0.0944,95474.0,95460.0,0.09206553]
["bitfinex-derivatives","BTCF0:USTF0",1768343418060,0.0944,95474.0,95449.0,0.02124341]
["bitfinex-derivatives","BTCF0:USTF0",1768343418061,0.09859022,95496.0,95464.0,0.09290186]
["bitfinex-derivatives","BTCF0:USTF0",1768343418261,0.09436,95495.0,95466.0,0.09206553]
["bitfinex-derivatives","BTCF0:USTF0",1768343418865,0.19295022,95495.0,95466.0,0.09206553]
["bitfinex-derivatives","BTCF0:USTF0",1768343419057,0.19295022,95495.0,95467.0,0.09206553]
["bitfinex-derivatives","BTCF0:USTF0",1768343419258,0.09436,95494.0,95468.0,0.09206553]
["bitfinex-derivatives","BTCF0:USTF0",1768343419570,0.09436,95494.0,95479.0,0.09206553]
["bitfinex-derivatives","BTCF0:USTF0",1768343420155,0.09436,95494.0,95477.0,0.02078303]
["bitfinex-derivatives","BTCF0:USTF0",1768343420156,0.09436,95494.0,95477.0,0.10760928]
["bitfinex-derivatives","BTCF0:USTF0",1768343420562,0.19613927,95491.0,95465.0,0.09206553]
["bitfinex-derivatives","BTCF0:USTF0",1768343420765,0.09859022,95488.0,95454.0,0.09206553]
["bitfinex-derivatives","BTCF0:USTF0",1768343420965,0.09859022,95488.0,95456.0,0.09206553]
["bitfinex-derivatives","BTCF0:USTF0",1768343421280,0.09859022,95488.0,95457.0,0.09206553]
["bitfinex-derivatives","BTCF0:USTF0",1768343421466,0.09859022,95488.0,95458.0,0.09206553]
["bitfinex-derivatives","BTCF0:USTF0",1768343421780,0.09859022,95488.0,95459.0,0.09290186]
["bitfinex-derivatives","BTCF0:USTF0",1768343421966,0.09859022,95488.0,95460.0,0.09206553]
["bitfinex-derivatives","BTCF0:USTF0",1768343422472,0.09436,95494.0,95471.0,0.02084405]
["bitfinex-derivatives","BTCF0:USTF0",1768343423266,0.09436,95494.0,95471.0,0.11290958]
["bitfinex-derivatives","BTCF0:USTF0",1768343423468,0.87404,95497.0,95471.0,0.11290958]
["bitfinex-derivatives","BTCF0:USTF0",1768343423668,0.09436,95496.0,95471.0,0.11290958]
["bitfinex-derivatives","BTCF0:USTF0",1768343423975,0.87404,95497.0,95471.0,0.11290958]
["bitfinex-derivatives","BTCF0:USTF0",1768343424272,0.09754905,95502.0,95471.0,0.11290958]
["bitfinex-derivatives","BTCF0:USTF0",1768343424474,0.58844,95501.0,95471.0,0.11290958]
["bitfinex-derivatives","BTCF0:USTF0",1768343425173,0.19613927,95500.0,95471.0,0.11290958]
["bitfinex-derivatives","BTCF0:USTF0",1768343425373,0.39350285,95500.0,95471.0,0.11290958]
["bitfinex-derivatives","BTCF0:USTF0",1768343425672,0.58844,95501.0,95471.0,0.11290958]
["bitfinex-derivatives","BTCF0:USTF0",1768343425673,0.58844,95501.0,95475.0,0.09290186]
["bitfinex-derivatives","BTCF0:USTF0",1768343425971,0.58844,95501.0,95475.0,0.18496739]
["bitfinex-derivatives","BTCF0:USTF0",1768343426566,0.58844,95501.0,95475.0,0.09206553]
["bitfinex-derivatives","BTCF0:USTF0",1768343426766,0.68598905,95501.0,95475.0,0.09206553]
["bitfinex-derivatives","BTCF0:USTF0",1768343427174,0.19613927,95492.0,95471.0,0.02084405]
["bitfinex-derivatives","BTCF0:USTF0",1768343427370,0.09859022,95492.0,95471.0,0.02084405]
["bitfinex-derivatives","BTCF0:USTF0",1768343427877,0.09754905,95498.0,95471.0,0.02084405]
["bitfinex-derivatives","BTCF0:USTF0",1768343428377,0.09754905,95498.0,95471.0,0.1076714]
["bitfinex-derivatives","BTCF0:USTF0",1768343429278,0.2958348,95500.0,95473.0,0.09206553]
["bitfinex-derivatives","BTCF0:USTF0",1768343429575,0.09859022,95500.0,95473.0,0.09206553]
["bitfinex-derivatives","BTCF0:USTF0",1768343430171,0.58844,95501.0,95473.0,0.09206553]
["bitfinex-derivatives","BTCF0:USTF0",1768343430172,0.09754905,95496.0,95473.0,0.09206553]
["bitfinex-derivatives","BTCF0:USTF0",1768343430770,0.58844,95501.0,95474.0,0.09206553]
["bitfinex-derivatives","BTCF0:USTF0",1768343431076,0.874,95500.0,95478.0,0.09206553]
["bitfinex-derivatives","BTCF0:USTF0",1768343431282,0.96836,95500.0,95478.0,0.09206553]
["bitfinex-derivatives","BTCF0:USTF0",1768343431480,0.09754905,95509.0,95480.0,0.09206553]
["bitfinex-derivatives","BTCF0:USTF0",1768343431781,0.58652,95508.0,95493.0,0.02081226]
["bitfinex-derivatives","BTCF0:USTF0",1768343432077,0.09436,95507.0,95493.0,0.02081226]
["bitfinex-derivatives","BTCF0:USTF0",1768343433176,0.09754905,95522.0,95494.0,0.09206553]
["bitfinex-derivatives","BTCF0:USTF0",1768343433372,0.12036,95521.0,95497.0,0.09290186]
["bitfinex-derivatives","BTCF0:USTF0",1768343433572,0.09436,95520.0,95500.0,0.09206553]
["bitfinex-derivatives","BTCF0:USTF0",1768343433882,0.09432,95519.0,95495.0,0.09206553]
["bitfinex-derivatives","BTCF0:USTF0",1768343434084,0.09432,95519.0,95496.0,0.09290186]
["bitfinex-derivatives","BTCF0:USTF0",1768343434270,0.09432,95518.0,95499.0,0.09206553]
["bitfinex-derivatives","BTCF0:USTF0",1768343434670,0.09432,95518.0,95501.0,0.09206553]
["bitfinex-derivatives","BTCF0:USTF0",1768343434874,0.09432,95518.0,95503.0,0.09534529]
["bitfinex-derivatives","BTCF0:USTF0",1768343435078,0.08289777,95549.0,95507.0,0.09534529]
["bitfinex-derivatives","BTCF0:USTF0",1768343435281,0.09004857,95569.0,95539.0,0.09534529]
["bitfinex-derivatives","BTCF0:USTF0",1768343435475,0.52692,95568.0,95542.0,0.09534529]
["bitfinex-derivatives","BTCF0:USTF0",1768343435676,0.82308,95567.0,95543.0,0.09534529]
["bitfinex-derivatives","BTCF0:USTF0",1768343435877,0.09432,95566.0,95545.0,0.09534529]
["bitfinex-derivatives","BTCF0:USTF0",1768343436079,0.01354839,95576.0,95548.0,0.09045052]
["bitfinex-derivatives","BTCF0:USTF0",1768343436279,0.46884,95575.0,95550.0,0.09534529]
["bitfinex-derivatives","BTCF0:USTF0",1768343436478,0.46884,95575.0,95554.0,0.01569207]
["bitfinex-derivatives","BTCF0:USTF0",1768343436971,0.46884,95575.0,95554.0,0.11103736]
["bitfinex-derivatives","BTCF0:USTF0",1768343437167,0.46884,95575.0,95532.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768343437168,0.19693038,95570.0,95546.0,0.09534529]
["bitfinex-derivatives","BTCF0:USTF0",1768343437367,0.18864097,95569.0,95535.0,0.18579581]
["bitfinex-derivatives","BTCF0:USTF0",1768343437579,0.18864097,95569.0,95537.0,0.09534529]
["bitfinex-derivatives","BTCF0:USTF0",1768343437778,0.18864097,95569.0,95510.0,0.19693038]
["bitfinex-derivatives","BTCF0:USTF0",1768343437779,0.19693038,95550.0,95522.0,0.09045052]
["bitfinex-derivatives","BTCF0:USTF0",1768343437978,0.18864097,95554.0,95522.0,0.09045052]
["bitfinex-derivatives","BTCF0:USTF0",1768343437979,0.09432,95549.0,95523.0,0.09534529]
["bitfinex-derivatives","BTCF0:USTF0",1768343438276,0.18864097,95539.0,95516.0,0.02059194]
["bitfinex-derivatives","BTCF0:USTF0",1768343438482,0.09004857,95538.0,95516.0,0.02059194]
["bitfinex-derivatives","BTCF0:USTF0",1768343438682,0.09432,95537.0,95516.0,0.02059194]
["bitfinex-derivatives","BTCF0:USTF0",1768343439083,0.09004857,95554.0,95520.0,0.09534529]
["bitfinex-derivatives","BTCF0:USTF0",1768343439277,0.49372,95553.0,95521.0,0.09534529]
["bitfinex-derivatives","BTCF0:USTF0",1768343439678,0.49372,95553.0,95522.0,0.09534529]
["bitfinex-derivatives","BTCF0:USTF0",1768343439878,0.49372,95553.0,95523.0,0.09045052]
["bitfinex-derivatives","BTCF0:USTF0",1768343440071,0.09432,95552.0,95526.0,0.09534529]
["bitfinex-derivatives","BTCF0:USTF0",1768343440276,0.9682,95552.0,95527.0,0.09534529]
["bitfinex-derivatives","BTCF0:USTF0",1768343441183,0.9682,95552.0,95528.0,0.09534529]
["bitfinex-derivatives","BTCF0:USTF0",1768343441386,0.9682,95552.0,95537.0,0.0208012]
["bitfinex-derivatives","BTCF0:USTF0",1768343441682,0.0985924,95546.0,95516.0,0.02059194]
["bitfinex-derivatives","BTCF0:USTF0",1768343441879,0.18864097,95538.0,95516.0,0.02059194]
["bitfinex-derivatives","BTCF0:USTF0",1768343442079,0.09432,95537.0,95516.0,0.02059194]
["bitfinex-derivatives","BTCF0:USTF0",1768343442388,0.09432,95536.0,95516.0,0.11593723]
["bitfinex-derivatives","BTCF0:USTF0",1768343442578,0.09432,95535.0,95516.0,0.11593723]
["bitfinex-derivatives","BTCF0:USTF0",1768343442775,0.87388,95544.0,95517.0,0.09534529]
["bitfinex-derivatives","BTCF0:USTF0",1768343442974,0.09432,95543.0,95517.0,0.09534529]
["bitfinex-derivatives","BTCF0:USTF0",1768343444589,0.09432,95543.0,95517.0,0.0901093]
["bitfinex-derivatives","BTCF0:USTF0",1768343447488,0.09432,95543.0,95518.0,0.09534529]
["bitfinex-derivatives","BTCF0:USTF0",1768343448690,0.09432,95543.0,95519.0,0.09534529]
["bitfinex-derivatives","BTCF0:USTF0",1768343449480,0.09432,95543.0,95521.0,0.09045052]
["bitfinex-derivatives","BTCF0:USTF0",1768343449680,0.09432,95543.0,95522.0,0.09534529]
["bitfinex-derivatives","BTCF0:USTF0",1768343451293,0.09432,95543.0,95523.0,0.09534529]
["bitfinex-derivatives","BTCF0:USTF0",1768343452396,0.09432,95543.0,95526.0,0.09534529]
["bitfinex-derivatives","BTCF0:USTF0",1768343452693,0.09432,95543.0,95528.0,0.0901104]
["bitfinex-derivatives","BTCF0:USTF0",1768343454293,0.09432,95543.0,95519.0,0.09045052]
["bitfinex-derivatives","BTCF0:USTF0",1768343454689,0.09432,95543.0,95521.0,0.09045052]
["bitfinex-derivatives","BTCF0:USTF0",1768343454888,0.09432,95543.0,95516.0,0.02059194]
["bitfinex-derivatives","BTCF0:USTF0",1768343454889,0.09432,95543.0,95523.0,0.09045052]
["bitfinex-derivatives","BTCF0:USTF0",1768343455089,0.09428,95551.0,95526.0,0.09534529]
["bitfinex-derivatives","BTCF0:USTF0",1768343455393,0.09428,95557.0,95530.0,0.09534529]
["bitfinex-derivatives","BTCF0:USTF0",1768343455698,0.09428,95557.0,95539.0,0.02121361]
["bitfinex-derivatives","BTCF0:USTF0",1768343456298,0.18864097,95556.0,95539.0,0.02121361]
["bitfinex-derivatives","BTCF0:USTF0",1768343456599,0.09004857,95555.0,95539.0,0.02121361]
["bitfinex-derivatives","BTCF0:USTF0",1768343456797,0.09004857,95554.0,95539.0,0.02121361]
["bitfinex-derivatives","BTCF0:USTF0",1768343456999,0.0985924,95553.0,95539.0,0.02121361]
["bitfinex-derivatives","BTCF0:USTF0",1768343457297,0.09004857,95547.0,95523.0,0.09534529]
["bitfinex-derivatives","BTCF0:USTF0",1768343459094,0.09004857,95554.0,95524.0,0.09534529]
["bitfinex-derivatives","BTCF0:USTF0",1768343459299,0.18864097,95554.0,95524.0,0.09534529]
["bitfinex-derivatives","BTCF0:USTF0",1768343459494,0.18864097,95554.0,95525.0,0.09534529]
["bitfinex-derivatives","BTCF0:USTF0",1768343459696,0.09004857,95553.0,95525.0,0.09534529]
["bitfinex-derivatives","BTCF0:USTF0",1768343459889,0.18864097,95551.0,95525.0,0.09534529]
["bitfinex-derivatives","BTCF0:USTF0",1768343460091,0.09004857,95550.0,95525.0,0.09534529]
["bitfinex-derivatives","BTCF0:USTF0",1768343461193,0.09004857,95549.0,95525.0,0.09534529]
["bitfinex-derivatives","BTCF0:USTF0",1768343461388,0.09004857,95549.0,95516.0,0.02059194]
["bitfinex-derivatives","BTCF0:USTF0",1768343461389,0.0985924,95544.0,95518.0,0.09045052]
["bitfinex-derivatives","BTCF0:USTF0",1768343461597,0.18864097,95539.0,95516.0,0.02059194]
["bitfinex-derivatives","BTCF0:USTF0",1768343461800,0.18864097,95539.0,95505.0,0.03670021]
["bitfinex-derivatives","BTCF0:USTF0",1768343461801,0.18864097,95526.0,95503.0,0.03670021]
["bitfinex-derivatives","BTCF0:USTF0",1768343462001,0.09004857,95525.0,95496.0,0.09534529]
["bitfinex-derivatives","BTCF0:USTF0",1768343462297,0.09004857,95525.0,95493.0,0.05490925]
["bitfinex-derivatives","BTCF0:USTF0",1768343462298,0.09004857,95519.0,95493.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768343462496,0.09428,95518.0,95494.0,0.09534529]
["bitfinex-derivatives","BTCF0:USTF0",1768343462690,0.09428,95518.0,95495.0,0.09534529]
["bitfinex-derivatives","BTCF0:USTF0",1768343462891,0.09428,95518.0,95496.0,0.09045052]
["bitfinex-derivatives","BTCF0:USTF0",1768343463104,0.09428,95518.0,95498.0,0.09045052]
["bitfinex-derivatives","BTCF0:USTF0",1768343463402,0.09428,95518.0,95499.0,0.09534529]
["bitfinex-derivatives","BTCF0:USTF0",1768343463597,0.84496,95536.0,95506.0,0.09534529]
["bitfinex-derivatives","BTCF0:USTF0",1768343463788,0.09428,95535.0,95516.0,0.09534529]
["bitfinex-derivatives","BTCF0:USTF0",1768343463992,0.09428,95535.0,95515.0,0.02089321]
["bitfinex-derivatives","BTCF0:USTF0",1768343464706,0.18432857,95535.0,95515.0,0.02089321]
["bitfinex-derivatives","BTCF0:USTF0",1768343465393,0.09716282,95534.0,95515.0,0.02089321]
["bitfinex-derivatives","BTCF0:USTF0",1768343465592,0.09825588,95531.0,95515.0,0.02089321]
["bitfinex-derivatives","BTCF0:USTF0",1768343465792,0.09716282,95529.0,95515.0,0.02089321]
["bitfinex-derivatives","BTCF0:USTF0",1768343466506,0.1954187,95528.0,95515.0,0.02071447]
["bitfinex-derivatives","BTCF0:USTF0",1768343466687,0.09716282,95527.0,95515.0,0.02071447]
["bitfinex-derivatives","BTCF0:USTF0",1768343467303,0.09716282,95524.0,95495.0,0.09155449]
["bitfinex-derivatives","BTCF0:USTF0",1768343467500,0.09428,95523.0,95496.0,0.09711601]
["bitfinex-derivatives","BTCF0:USTF0",1768343467798,0.09428,95523.0,95498.0,0.09711601]
["bitfinex-derivatives","BTCF0:USTF0",1768343468004,0.09428,95523.0,95500.0,0.09155449]
["bitfinex-derivatives","BTCF0:USTF0",1768343468995,0.09428,95523.0,95501.0,0.09155449]
["bitfinex-derivatives","BTCF0:USTF0",1768343469201,0.09428,95523.0,95502.0,0.09711601]
["bitfinex-derivatives","BTCF0:USTF0",1768343469402,0.09428,95523.0,95503.0,0.09155449]
["bitfinex-derivatives","BTCF0:USTF0",1768343469706,0.09428,95523.0,95504.0,0.09155449]
["bitfinex-derivatives","BTCF0:USTF0",1768343470003,0.09428,95523.0,95513.0,0.02086066]
["bitfinex-derivatives","BTCF0:USTF0",1768343472009,0.09428,95531.0,95515.0,0.09711601]
["bitfinex-derivatives","BTCF0:USTF0",1768343472202,0.09716282,95545.0,95517.0,0.09711601]
["bitfinex-derivatives","BTCF0:USTF0",1768343472398,0.09428,95544.0,95519.0,0.09711601]
["bitfinex-derivatives","BTCF0:USTF0",1768343472605,0.09428,95544.0,95520.0,0.09155449]
["bitfinex-derivatives","BTCF0:USTF0",1768343472905,0.09428,95544.0,95521.0,0.09711601]
["bitfinex-derivatives","BTCF0:USTF0",1768343473103,0.1954187,95543.0,95513.0,0.11797667]
["bitfinex-derivatives","BTCF0:USTF0",1768343473296,0.09716282,95539.0,95513.0,0.02086066]
["bitfinex-derivatives","BTCF0:USTF0",1768343473505,0.09716282,95537.0,95513.0,0.02086066]
["bitfinex-derivatives","BTCF0:USTF0",1768343474305,0.09716282,95536.0,95513.0,0.02086066]
["bitfinex-derivatives","BTCF0:USTF0",1768343483114,0.09033962,95535.0,95513.0,0.02086066]
["bitfinex-derivatives","BTCF0:USTF0",1768343483318,0.09033962,95533.0,95513.0,0.02086066]
["bitfinex-derivatives","BTCF0:USTF0",1768343483520,0.09033962,95531.0,95513.0,0.02086066]
["bitfinex-derivatives","BTCF0:USTF0",1768343484018,0.09428,95532.0,95513.0,0.11517705]
["bitfinex-derivatives","BTCF0:USTF0",1768343484218,0.18461962,95532.0,95513.0,0.02086066]
["bitfinex-derivatives","BTCF0:USTF0",1768343484419,0.09033962,95531.0,95513.0,0.02086066]
["bitfinex-derivatives","BTCF0:USTF0",1768343485325,0.09033962,95530.0,95513.0,0.02086066]
["bitfinex-derivatives","BTCF0:USTF0",1768343486110,0.09033962,95530.0,95494.0,0.05490924]
["bitfinex-derivatives","BTCF0:USTF0",1768343486111,0.09033962,95520.0,95493.0,0.09428001]
["bitfinex-derivatives","BTCF0:USTF0",1768343486323,0.09033962,95518.0,95493.0,0.1885964]
["bitfinex-derivatives","BTCF0:USTF0",1768343486713,0.09033962,95518.0,95493.0,0.0943164]
["bitfinex-derivatives","BTCF0:USTF0",1768343488035,0.09033962,95515.0,95493.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768343488234,0.09033962,95513.0,95493.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768343492246,0.09033962,95512.0,95493.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768343492942,0.09033962,95510.0,95493.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768343493135,0.09428,95520.0,95493.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768343493333,0.09033962,95519.0,95493.0,0.09209231]
["bitfinex-derivatives","BTCF0:USTF0",1768343493534,0.09033962,95519.0,95494.0,0.09431639]
["bitfinex-derivatives","BTCF0:USTF0",1768343493841,0.09033962,95518.0,95494.0,0.09431639]
["bitfinex-derivatives","BTCF0:USTF0",1768343495241,0.09838993,95513.0,95493.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768343496141,0.09058948,95512.0,95493.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768343496533,0.09838993,95513.0,95493.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768343497736,0.19266993,95520.0,95497.0,0.09435747]
["bitfinex-derivatives","BTCF0:USTF0",1768343497945,0.09838993,95519.0,95497.0,0.09435747]
["bitfinex-derivatives","BTCF0:USTF0",1768343498246,0.09838993,95516.0,95493.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768343499835,0.09058948,95514.0,95493.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768343500035,0.09838993,95513.0,95493.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768343501441,0.18897941,95519.0,95495.0,0.09435747]
["bitfinex-derivatives","BTCF0:USTF0",1768343501647,0.09838993,95518.0,95495.0,0.09435747]
["bitfinex-derivatives","BTCF0:USTF0",1768343501943,0.09838993,95516.0,95493.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768343502139,0.09428,95520.0,95493.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768343502342,0.00523379,95533.0,95496.0,0.18992039]
["bitfinex-derivatives","BTCF0:USTF0",1768343502541,0.09951379,95533.0,95506.0,0.18992039]
["bitfinex-derivatives","BTCF0:USTF0",1768343502747,0.09951379,95533.0,95520.0,0.02083815]
["bitfinex-derivatives","BTCF0:USTF0",1768343503137,0.09058948,95531.0,95520.0,0.02083815]
["bitfinex-derivatives","BTCF0:USTF0",1768343503339,0.09838993,95529.0,95520.0,0.02083815]
["bitfinex-derivatives","BTCF0:USTF0",1768343503539,0.09838993,95529.0,95506.0,0.09435747]
["bitfinex-derivatives","BTCF0:USTF0",1768343503844,0.09058948,95528.0,95506.0,0.09435747]
["bitfinex-derivatives","BTCF0:USTF0",1768343504752,0.09058948,95528.0,95515.0,0.02081025]
["bitfinex-derivatives","BTCF0:USTF0",1768343507850,0.18897941,95528.0,95515.0,0.02081025]
["bitfinex-derivatives","BTCF0:USTF0",1768343508150,0.09838993,95521.0,95493.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768343508352,0.09951379,95533.0,95493.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768343508353,0.09838993,95510.0,95493.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768343508651,0.09428,95513.0,95493.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768343509347,0.09428,95513.0,95493.0,0.005236]
["bitfinex-derivatives","BTCF0:USTF0",1768343511654,0.09838993,95512.0,95493.0,0.005236]
["bitfinex-derivatives","BTCF0:USTF0",1768343512045,0.09428,95524.0,95497.0,0.09435747]
["bitfinex-derivatives","BTCF0:USTF0",1768343512254,0.09428,95532.0,95500.0,0.09556292]
["bitfinex-derivatives","BTCF0:USTF0",1768343512547,0.09058948,95523.0,95498.0,0.18863747]
["bitfinex-derivatives","BTCF0:USTF0",1768343512748,0.09058948,95528.0,95501.0,0.09556292]
["bitfinex-derivatives","BTCF0:USTF0",1768343512955,0.18897941,95531.0,95503.0,0.09556292]
["bitfinex-derivatives","BTCF0:USTF0",1768343513159,0.18897941,95531.0,95504.0,0.09435747]
["bitfinex-derivatives","BTCF0:USTF0",1768343513348,0.09838993,95530.0,95504.0,0.18992039]
["bitfinex-derivatives","BTCF0:USTF0",1768343513546,0.09428,95532.0,95498.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768343513547,0.09838993,95528.0,95513.0,0.02091671]
["bitfinex-derivatives","BTCF0:USTF0",1768343514854,0.18897941,95528.0,95513.0,0.02091671]
["bitfinex-derivatives","BTCF0:USTF0",1768343515157,0.09428,95532.0,95513.0,0.02091671]
["bitfinex-derivatives","BTCF0:USTF0",1768343515158,0.09838993,95526.0,95513.0,0.02091671]
["bitfinex-derivatives","BTCF0:USTF0",1768343516969,0.28325941,95532.0,95513.0,0.02091671]
["bitfinex-derivatives","BTCF0:USTF0",1768343517349,0.18897941,95531.0,95513.0,0.02091671]
["bitfinex-derivatives","BTCF0:USTF0",1768343517541,0.09838993,95530.0,95513.0,0.02091671]
["bitfinex-derivatives","BTCF0:USTF0",1768343517746,0.09838993,95529.0,95513.0,0.02091671]
["bitfinex-derivatives","BTCF0:USTF0",1768343518048,0.09838993,95528.0,95513.0,0.02091671]
["bitfinex-derivatives","BTCF0:USTF0",1768343518357,0.09058948,95523.0,95491.0,0.05490924]
["bitfinex-derivatives","BTCF0:USTF0",1768343518546,0.09838993,95522.0,95490.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768343518747,0.09838993,95520.0,95490.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768343518948,0.18897941,95518.0,95490.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768343519142,0.09428,95519.0,95490.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768343519143,0.18897941,95516.0,95490.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768343519350,0.18897941,95514.0,95490.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768343519650,0.18897941,95513.0,95490.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768343520048,0.18897941,95513.0,95469.0,0.59288]
["bitfinex-derivatives","BTCF0:USTF0",1768343520049,0.09838993,95512.0,95489.0,0.09435747]
["bitfinex-derivatives","BTCF0:USTF0",1768343520361,0.18897941,95512.0,95488.0,0.09556292]
["bitfinex-derivatives","BTCF0:USTF0",1768343521559,0.09838993,95512.0,95488.0,0.18992039]
["bitfinex-derivatives","BTCF0:USTF0",1768343522059,0.09838993,95512.0,95493.0,0.00523599]
["bitfinex-derivatives","BTCF0:USTF0",1768343524457,0.18897941,95512.0,95493.0,0.00523599]
["bitfinex-derivatives","BTCF0:USTF0",1768343524655,0.18897941,95510.0,95493.0,0.00523599]
["bitfinex-derivatives","BTCF0:USTF0",1768343524958,0.18179487,95508.0,95493.0,0.00523599]
["bitfinex-derivatives","BTCF0:USTF0",1768343525259,0.09428,95519.0,95493.0,0.00523599]
["bitfinex-derivatives","BTCF0:USTF0",1768343525260,0.09022713,95516.0,95493.0,0.19865209]
["bitfinex-derivatives","BTCF0:USTF0",1768343525561,0.09428,95519.0,95496.0,0.09662506]
["bitfinex-derivatives","BTCF0:USTF0",1768343525856,0.18450713,95519.0,95496.0,0.09662506]
["bitfinex-derivatives","BTCF0:USTF0",1768343526363,0.18450713,95519.0,95497.0,0.09662506]
["bitfinex-derivatives","BTCF0:USTF0",1768343526548,0.09428,95518.0,95498.0,0.09662506]
["bitfinex-derivatives","BTCF0:USTF0",1768343527658,0.09428,95518.0,95499.0,0.09662506]
["bitfinex-derivatives","BTCF0:USTF0",1768343528661,0.18179487,95517.0,95494.0,0.09662506]
["bitfinex-derivatives","BTCF0:USTF0",1768343528962,0.09022713,95516.0,95494.0,0.09662506]
["bitfinex-derivatives","BTCF0:USTF0",1768343529159,0.09022713,95516.0,95495.0,0.09662506]
["bitfinex-derivatives","BTCF0:USTF0",1768343529361,0.09428,95518.0,95496.0,0.09662506]
["bitfinex-derivatives","BTCF0:USTF0",1768343530262,0.09428,95518.0,95497.0,0.09662506]
["bitfinex-derivatives","BTCF0:USTF0",1768343531358,0.18179487,95521.0,95497.0,0.09662506]
["bitfinex-derivatives","BTCF0:USTF0",1768343531860,0.00523379,95533.0,95506.0,0.1934161]
["bitfinex-derivatives","BTCF0:USTF0",1768343532060,0.00523379,95533.0,95509.0,0.1934161]
["bitfinex-derivatives","BTCF0:USTF0",1768343532359,0.09428,95544.0,95512.0,0.1934161]
["bitfinex-derivatives","BTCF0:USTF0",1768343532554,0.09428,95544.0,95523.0,0.1934161]
["bitfinex-derivatives","BTCF0:USTF0",1768343532751,0.09022713,95550.0,95524.0,0.09662506]
["bitfinex-derivatives","BTCF0:USTF0",1768343532954,0.09156774,95545.0,95519.0,0.09662506]
["bitfinex-derivatives","BTCF0:USTF0",1768343533158,0.09022713,95544.0,95519.0,0.09662506]
["bitfinex-derivatives","BTCF0:USTF0",1768343533454,0.09022713,95544.0,95520.0,0.09662506]
["bitfinex-derivatives","BTCF0:USTF0",1768343533649,0.09022713,95542.0,95519.0,0.09679104]
["bitfinex-derivatives","BTCF0:USTF0",1768343533854,0.09022713,95542.0,95519.0,0.1934161]
["bitfinex-derivatives","BTCF0:USTF0",1768343534254,0.09022713,95542.0,95520.0,0.09662506]
["bitfinex-derivatives","BTCF0:USTF0",1768343535161,0.05851688,95569.0,95517.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768343535162,0.09022713,95558.0,95531.0,0.09679104]
["bitfinex-derivatives","BTCF0:USTF0",1768343535362,0.09022713,95558.0,95532.0,0.09662506]
["bitfinex-derivatives","BTCF0:USTF0",1768343535565,0.09545983,95553.0,95529.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768343535752,0.1664787,95550.0,95531.0,0.1934161]
["bitfinex-derivatives","BTCF0:USTF0",1768343536063,0.1664787,95550.0,95532.0,0.09662506]
["bitfinex-derivatives","BTCF0:USTF0",1768343536361,0.18179487,95548.0,95529.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768343536865,0.09304277,95584.0,95536.0,0.09477414]
["bitfinex-derivatives","BTCF0:USTF0",1768343537066,0.09772528,95571.0,95545.0,0.09291529]
["bitfinex-derivatives","BTCF0:USTF0",1768343537265,0.09304277,95570.0,95544.0,0.18768943]
["bitfinex-derivatives","BTCF0:USTF0",1768343537566,0.09772528,95568.0,95541.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768343537866,0.1664787,95560.0,95544.0,0.09477414]
["bitfinex-derivatives","BTCF0:USTF0",1768343538268,0.1664787,95560.0,95546.0,0.09477414]
["bitfinex-derivatives","BTCF0:USTF0",1768343538467,0.09772528,95568.0,95546.0,0.09477414]
["bitfinex-derivatives","BTCF0:USTF0",1768343539264,0.16643268,95560.0,95546.0,0.09477414]
["bitfinex-derivatives","BTCF0:USTF0",1768343539561,0.09304277,95574.0,95541.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768343539562,0.09304277,95574.0,95548.0,0.09291529]
["bitfinex-derivatives","BTCF0:USTF0",1768343539763,0.16643268,95570.0,95548.0,0.09291529]
["bitfinex-derivatives","BTCF0:USTF0",1768343539958,0.09304277,95574.0,95548.0,0.09291529]
["bitfinex-derivatives","BTCF0:USTF0",1768343540262,0.09772528,95571.0,95544.0,0.09477414]
["bitfinex-derivatives","BTCF0:USTF0",1768343540568,0.09428,95577.0,95546.0,0.09291529]
["bitfinex-derivatives","BTCF0:USTF0",1768343540569,0.19200528,95577.0,95546.0,0.09291529]
["bitfinex-derivatives","BTCF0:USTF0",1768343540757,0.19200528,95577.0,95548.0,0.09291529]
["bitfinex-derivatives","BTCF0:USTF0",1768343540957,0.09772528,95576.0,95549.0,0.09477414]
["bitfinex-derivatives","BTCF0:USTF0",1768343541268,0.09772528,95584.0,95551.0,0.09477414]
["bitfinex-derivatives","BTCF0:USTF0",1768343541462,0.09772528,95584.0,95553.0,0.09477414]
["bitfinex-derivatives","BTCF0:USTF0",1768343541653,0.09772528,95584.0,95556.0,0.18768943]
["bitfinex-derivatives","BTCF0:USTF0",1768343541654,0.09772528,95583.0,95556.0,0.18768943]
["bitfinex-derivatives","BTCF0:USTF0",1768343541859,0.09304277,95580.0,95553.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768343542467,0.09304277,95574.0,95542.0,0.09291529]
["bitfinex-derivatives","BTCF0:USTF0",1768343542659,0.09304277,95572.0,95543.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768343542857,0.09772528,95571.0,95545.0,0.09477414]
["bitfinex-derivatives","BTCF0:USTF0",1768343543055,0.09772528,95571.0,95546.0,0.28196943]
["bitfinex-derivatives","BTCF0:USTF0",1768343544060,0.09772528,95571.0,95547.0,0.09477414]
["bitfinex-derivatives","BTCF0:USTF0",1768343544262,0.09772528,95571.0,95547.0,0.18768943]
["bitfinex-derivatives","BTCF0:USTF0",1768343544556,0.09772528,95571.0,95549.0,0.09477414]
["bitfinex-derivatives","BTCF0:USTF0",1768343544759,0.09772528,95571.0,95550.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768343546364,0.09772528,95571.0,95548.0,0.09291529]
["bitfinex-derivatives","BTCF0:USTF0",1768343546564,0.09772528,95571.0,95549.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768343546766,0.09304277,95568.0,95541.0,0.09291529]
["bitfinex-derivatives","BTCF0:USTF0",1768343547072,0.09772528,95567.0,95542.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768343547270,0.19076805,95566.0,95541.0,0.09291529]
["bitfinex-derivatives","BTCF0:USTF0",1768343547472,0.09772528,95564.0,95542.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768343548370,0.09772528,95564.0,95542.0,0.18901414]
["bitfinex-derivatives","BTCF0:USTF0",1768343548569,0.09772528,95564.0,95542.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768343548763,0.09304277,95562.0,95542.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768343548963,0.09772528,95561.0,95538.0,0.18768943]
["bitfinex-derivatives","BTCF0:USTF0",1768343549174,0.09772528,95561.0,95539.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768343550173,0.09772528,95561.0,95540.0,0.09477414]
["bitfinex-derivatives","BTCF0:USTF0",1768343550366,0.09772528,95561.0,95541.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768343551274,0.09772528,95561.0,95540.0,0.09477414]
["bitfinex-derivatives","BTCF0:USTF0",1768343551474,0.09772528,95561.0,95542.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768343551870,0.09772528,95561.0,95540.0,0.09477414]
["bitfinex-derivatives","BTCF0:USTF0",1768343552068,0.19076805,95552.0,95536.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768343552272,0.09772528,95551.0,95536.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768343553064,0.19076805,95557.0,95536.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768343553263,0.09772528,95557.0,95537.0,0.09477414]
["bitfinex-derivatives","BTCF0:USTF0",1768343554367,0.09772528,95557.0,95538.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768343554765,0.09772528,95562.0,95539.0,0.09477414]
["bitfinex-derivatives","BTCF0:USTF0",1768343554970,0.09654014,95561.0,95538.0,0.18715529]
["bitfinex-derivatives","BTCF0:USTF0",1768343555270,0.19172911,95561.0,95538.0,0.18715529]
["bitfinex-derivatives","BTCF0:USTF0",1768343555672,0.09518897,95560.0,95538.0,0.18715529]
["bitfinex-derivatives","BTCF0:USTF0",1768343556285,0.09518897,95560.0,95530.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1768343556286,0.09518897,95546.0,95530.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1768343556473,0.09654014,95551.0,95534.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768343556780,0.19172911,95551.0,95530.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1768343557080,0.19172911,95551.0,95531.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768343557778,0.09518897,95551.0,95531.0,0.18616702]
["bitfinex-derivatives","BTCF0:USTF0",1768343559078,0.09518897,95572.0,95546.0,0.09672725]
["bitfinex-derivatives","BTCF0:USTF0",1768343559286,0.09518897,95575.0,95548.0,0.09672725]
["bitfinex-derivatives","BTCF0:USTF0",1768343559482,0.19696071,95573.0,95549.0,0.09192702]
["bitfinex-derivatives","BTCF0:USTF0",1768343559666,0.0052316,95573.0,95551.0,0.09192702]
["bitfinex-derivatives","BTCF0:USTF0",1768343559867,0.09654014,95571.0,95545.0,0.09192702]
["bitfinex-derivatives","BTCF0:USTF0",1768343560068,0.16645036,95560.0,95546.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768343560277,0.16645036,95560.0,95545.0,0.09192702]
["bitfinex-derivatives","BTCF0:USTF0",1768343560278,0.16645036,95560.0,95545.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768343561486,0.09518897,95564.0,95545.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768343561784,0.16645036,95570.0,95547.0,0.09672725]
["bitfinex-derivatives","BTCF0:USTF0",1768343561982,0.16645036,95570.0,95547.0,0.18865427]
["bitfinex-derivatives","BTCF0:USTF0",1768343562685,0.0052316,95573.0,95549.0,0.18865427]
["bitfinex-derivatives","BTCF0:USTF0",1768343562876,0.16645036,95570.0,95552.0,0.09192702]
["bitfinex-derivatives","BTCF0:USTF0",1768343563187,0.0052316,95573.0,95552.0,0.09192702]
["bitfinex-derivatives","BTCF0:USTF0",1768343563486,0.16645036,95570.0,95552.0,0.09192702]
["bitfinex-derivatives","BTCF0:USTF0",1768343564187,0.16645036,95570.0,95547.0,0.09192702]
["bitfinex-derivatives","BTCF0:USTF0",1768343564381,0.16645036,95562.0,95545.0,0.19096725]
["bitfinex-derivatives","BTCF0:USTF0",1768343565084,0.16645036,95562.0,95545.0,0.28289427]
["bitfinex-derivatives","BTCF0:USTF0",1768343565380,0.16645036,95562.0,95546.0,0.09192702]
["bitfinex-derivatives","BTCF0:USTF0",1768343565583,0.09518897,95567.0,95545.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768343565799,0.16645036,95560.0,95545.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768343566889,0.0052316,95573.0,95547.0,0.18865427]
["bitfinex-derivatives","BTCF0:USTF0",1768343567073,0.16645036,95570.0,95549.0,0.09192702]
["bitfinex-derivatives","BTCF0:USTF0",1768343567279,0.16645036,95570.0,95551.0,0.09192702]
["bitfinex-derivatives","BTCF0:USTF0",1768343567470,0.0052316,95573.0,95543.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1768343567471,0.19172911,95566.0,95543.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1768343567677,0.19172911,95566.0,95543.0,0.30895427]
["bitfinex-derivatives","BTCF0:USTF0",1768343567878,0.16645036,95560.0,95545.0,0.09192702]
["bitfinex-derivatives","BTCF0:USTF0",1768343568186,0.19172911,95567.0,95544.0,0.09672725]
["bitfinex-derivatives","BTCF0:USTF0",1768343568390,0.19172911,95567.0,95544.0,0.18865427]
["bitfinex-derivatives","BTCF0:USTF0",1768343572080,0.16643498,95560.0,95542.0,0.18865427]
["bitfinex-derivatives","BTCF0:USTF0",1768343572388,0.09518897,95563.0,95543.0,0.18616702]
["bitfinex-derivatives","BTCF0:USTF0",1768343572587,0.16643498,95560.0,95543.0,0.18616702]
["bitfinex-derivatives","BTCF0:USTF0",1768343573180,0.16643498,95560.0,95544.0,0.09192702]
["bitfinex-derivatives","BTCF0:USTF0",1768343573383,0.09654014,95568.0,95545.0,0.09192702]
["bitfinex-derivatives","BTCF0:USTF0",1768343573586,0.16643498,95560.0,95545.0,0.09192702]
["bitfinex-derivatives","BTCF0:USTF0",1768343574082,0.16643498,95560.0,95543.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768343574394,0.09518897,95547.0,95531.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768343574692,0.16643498,95550.0,95532.0,0.02511103]
["bitfinex-derivatives","BTCF0:USTF0",1768343574888,0.16643498,95550.0,95532.0,0.12183828]
["bitfinex-derivatives","BTCF0:USTF0",1768343575288,0.09654014,95556.0,95533.0,0.09672725]
["bitfinex-derivatives","BTCF0:USTF0",1768343575490,0.09654014,95561.0,95535.0,0.09192702]
["bitfinex-derivatives","BTCF0:USTF0",1768343575686,0.16643498,95560.0,95536.0,0.09672725]
["bitfinex-derivatives","BTCF0:USTF0",1768343575887,0.26297512,95560.0,95536.0,0.09672725]
["bitfinex-derivatives","BTCF0:USTF0",1768343576189,0.09654014,95560.0,95537.0,0.09672725]
["bitfinex-derivatives","BTCF0:USTF0",1768343576388,0.16643498,95560.0,95541.0,0.09672725]
["bitfinex-derivatives","BTCF0:USTF0",1768343576785,0.19078014,95563.0,95542.0,0.09672725]
["bitfinex-derivatives","BTCF0:USTF0",1768343577399,0.09654014,95562.0,95542.0,0.09672725]
["bitfinex-derivatives","BTCF0:USTF0",1768343580494,0.16643498,95560.0,95543.0,0.09672725]
["bitfinex-derivatives","BTCF0:USTF0",1768343580803,0.09424,95563.0,95543.0,0.09672725]
["bitfinex-derivatives","BTCF0:USTF0",1768343581984,0.19078014,95563.0,95543.0,0.09672725]
["bitfinex-derivatives","BTCF0:USTF0",1768343582790,0.09424,95563.0,95537.0,0.09672725]
["bitfinex-derivatives","BTCF0:USTF0",1768343583095,0.09424,95563.0,95539.0,0.09672725]
["bitfinex-derivatives","BTCF0:USTF0",1768343583596,0.16643498,95560.0,95541.0,0.09672725]
["bitfinex-derivatives","BTCF0:USTF0",1768343584987,0.16643498,95560.0,95543.0,0.09136595]
["bitfinex-derivatives","BTCF0:USTF0",1768343590486,0.09114671,95559.0,95539.0,0.09983018]
["bitfinex-derivatives","BTCF0:USTF0",1768343590687,0.09114671,95559.0,95539.0,0.19119613]
["bitfinex-derivatives","BTCF0:USTF0",1768343590898,0.09114671,95559.0,95540.0,0.09136595]
["bitfinex-derivatives","BTCF0:USTF0",1768343591201,0.16643498,95560.0,95541.0,0.09136595]
["bitfinex-derivatives","BTCF0:USTF0",1768343591387,0.09424,95562.0,95541.0,0.09136595]
["bitfinex-derivatives","BTCF0:USTF0",1768343591592,0.09424,95562.0,95543.0,0.09983018]
["bitfinex-derivatives","BTCF0:USTF0",1768343591793,0.09424,95562.0,95544.0,0.09136595]
["bitfinex-derivatives","BTCF0:USTF0",1768343592901,0.0052316,95573.0,95549.0,0.19119613]
["bitfinex-derivatives","BTCF0:USTF0",1768343593198,0.16643498,95570.0,95554.0,0.09136595]
["bitfinex-derivatives","BTCF0:USTF0",1768343593389,0.16643498,95570.0,95556.0,0.09136595]
["bitfinex-derivatives","BTCF0:USTF0",1768343595302,0.16642067,95570.0,95556.0,0.09136595]
["bitfinex-derivatives","BTCF0:USTF0",1768343595904,0.09637831,95573.0,95556.0,0.09136595]
["bitfinex-derivatives","BTCF0:USTF0",1768343596398,0.09114671,95572.0,95550.0,0.09136595]
["bitfinex-derivatives","BTCF0:USTF0",1768343596589,0.09114671,95572.0,95550.0,0.19119613]
["bitfinex-derivatives","BTCF0:USTF0",1768343597999,0.09114671,95572.0,95551.0,0.09846543]
["bitfinex-derivatives","BTCF0:USTF0",1768343600202,0.09114671,95572.0,95552.0,0.09846543]
["bitfinex-derivatives","BTCF0:USTF0",1768343605607,0.09070412,95571.0,95552.0,0.09846543]
["bitfinex-derivatives","BTCF0:USTF0",1768343608605,0.0052316,95573.0,95553.0,0.09519137]
["bitfinex-derivatives","BTCF0:USTF0",1768343608806,0.09593572,95573.0,95553.0,0.1936568]
["bitfinex-derivatives","BTCF0:USTF0",1768343609105,0.0052316,95573.0,95556.0,0.09846543]
["bitfinex-derivatives","BTCF0:USTF0",1768343609408,0.09593572,95573.0,95556.0,0.09846543]
["bitfinex-derivatives","BTCF0:USTF0",1768343613700,0.0052316,95573.0,95556.0,0.09846543]
["bitfinex-derivatives","BTCF0:USTF0",1768343613901,0.09593572,95573.0,95556.0,0.09846543]
["bitfinex-derivatives","BTCF0:USTF0",1768343616411,0.09031175,95571.0,95544.0,0.19452953]
["bitfinex-derivatives","BTCF0:USTF0",1768343616711,0.09031175,95569.0,95547.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768343616896,0.09031175,95569.0,95547.0,0.19240324]
["bitfinex-derivatives","BTCF0:USTF0",1768343617296,0.09031175,95569.0,95547.0,0.28876953]
["bitfinex-derivatives","BTCF0:USTF0",1768343617713,0.09031175,95569.0,95548.0,0.09816324]
["bitfinex-derivatives","BTCF0:USTF0",1768343617901,0.09031175,95569.0,95548.0,0.19452953]
["bitfinex-derivatives","BTCF0:USTF0",1768343618609,0.09031175,95569.0,95549.0,0.09816324]
["bitfinex-derivatives","BTCF0:USTF0",1768343618796,0.09031175,95569.0,95549.0,0.09636629]
["bitfinex-derivatives","BTCF0:USTF0",1768343619003,0.09031175,95569.0,95550.0,0.09816324]
["bitfinex-derivatives","BTCF0:USTF0",1768343619706,0.09031175,95569.0,95550.0,0.19452953]
["bitfinex-derivatives","BTCF0:USTF0",1768343619912,0.09031175,95569.0,95551.0,0.09816324]
["bitfinex-derivatives","BTCF0:USTF0",1768343620111,0.09554335,95573.0,95551.0,0.19452953]
["bitfinex-derivatives","BTCF0:USTF0",1768343620312,0.09554335,95573.0,95552.0,0.09816324]
["bitfinex-derivatives","BTCF0:USTF0",1768343623006,0.0052316,95573.0,95553.0,0.09636629]
["bitfinex-derivatives","BTCF0:USTF0",1768343623202,0.0052316,95573.0,95554.0,0.09816324]
["bitfinex-derivatives","BTCF0:USTF0",1768343623409,0.0052316,95573.0,95556.0,0.09816324]
["bitfinex-derivatives","BTCF0:USTF0",1768343623701,0.0052316,95573.0,95557.0,0.09816324]
["bitfinex-derivatives","BTCF0:USTF0",1768343624313,0.09554335,95573.0,95557.0,0.09816324]
["bitfinex-derivatives","BTCF0:USTF0",1768343624707,0.09554335,95573.0,95552.0,0.19452953]
["bitfinex-derivatives","BTCF0:USTF0",1768343624902,0.09554335,95573.0,95554.0,0.09816324]
["bitfinex-derivatives","BTCF0:USTF0",1768343625218,0.09554335,95573.0,95555.0,0.09816324]
["bitfinex-derivatives","BTCF0:USTF0",1768343625518,0.0052316,95573.0,95555.0,0.19452953]
["bitfinex-derivatives","BTCF0:USTF0",1768343627115,0.0052316,95573.0,95556.0,0.19452953]
["bitfinex-derivatives","BTCF0:USTF0",1768343627302,0.0052316,95573.0,95547.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768343627303,0.0052316,95573.0,95557.0,0.09816324]
["bitfinex-derivatives","BTCF0:USTF0",1768343627921,0.0052316,95573.0,95557.0,0.19452953]
["bitfinex-derivatives","BTCF0:USTF0",1768343628216,0.0052316,95573.0,95558.0,0.09816324]
["bitfinex-derivatives","BTCF0:USTF0",1768343629118,0.0052316,95573.0,95558.0,0.19452953]
["bitfinex-derivatives","BTCF0:USTF0",1768343629412,0.0052316,95573.0,95559.0,0.19452953]
["bitfinex-derivatives","BTCF0:USTF0",1768343629617,0.0052316,95573.0,95560.0,0.19452953]
["bitfinex-derivatives","BTCF0:USTF0",1768343630517,0.0052316,95573.0,95556.0,0.09636629]
["bitfinex-derivatives","BTCF0:USTF0",1768343630709,0.0052316,95573.0,95555.0,0.19452953]
["bitfinex-derivatives","BTCF0:USTF0",1768343630907,0.0052316,95573.0,95557.0,0.19452953]
["bitfinex-derivatives","BTCF0:USTF0",1768343631109,0.0052316,95573.0,95558.0,0.19452953]
["bitfinex-derivatives","BTCF0:USTF0",1768343631918,0.0052316,95573.0,95559.0,0.19452953]
["bitfinex-derivatives","BTCF0:USTF0",1768343632108,0.0052316,95573.0,95560.0,0.19452953]
["bitfinex-derivatives","BTCF0:USTF0",1768343632310,0.0052316,95573.0,95561.0,0.19452953]
["bitfinex-derivatives","BTCF0:USTF0",1768343632809,0.0052316,95573.0,95563.0,0.09816324]
["bitfinex-derivatives","BTCF0:USTF0",1768343633520,0.00144006,95568.0,95563.0,0.09816324]
["bitfinex-derivatives","BTCF0:USTF0",1768343634618,0.00144006,95566.0,95557.0,0.19452953]
["bitfinex-derivatives","BTCF0:USTF0",1768343634809,0.00144006,95566.0,95559.0,0.19452953]
["bitfinex-derivatives","BTCF0:USTF0",1768343635515,0.00144006,95563.0,95560.0,0.09816324]
["bitfinex-derivatives","BTCF0:USTF0",1768343635705,0.0052316,95573.0,95560.0,0.19452953]
["bitfinex-derivatives","BTCF0:USTF0",1768343636121,0.0052316,95573.0,95560.0,0.09816324]
["bitfinex-derivatives","BTCF0:USTF0",1768343640832,0.0052316,95573.0,95560.0,0.19452953]
["bitfinex-derivatives","BTCF0:USTF0",1768343641123,0.0052316,95573.0,95561.0,0.09816324]
["bitfinex-derivatives","BTCF0:USTF0",1768343641619,0.0052316,95573.0,95557.0,0.09636629]
["bitfinex-derivatives","BTCF0:USTF0",1768343641820,0.0052316,95573.0,95555.0,0.09816324]
["bitfinex-derivatives","BTCF0:USTF0",1768343642022,0.0052316,95573.0,95549.0,0.09636629]
["bitfinex-derivatives","BTCF0:USTF0",1768343642214,0.09031175,95572.0,95544.0,0.15125529]
["bitfinex-derivatives","BTCF0:USTF0",1768343642421,0.09031175,95570.0,95547.0,0.09636629]
["bitfinex-derivatives","BTCF0:USTF0",1768343642722,0.0052316,95573.0,95549.0,0.09636629]
["bitfinex-derivatives","BTCF0:USTF0",1768343642913,0.0052316,95573.0,95550.0,0.09816324]
["bitfinex-derivatives","BTCF0:USTF0",1768343643114,0.0052316,95573.0,95552.0,0.09816324]
["bitfinex-derivatives","BTCF0:USTF0",1768343643315,0.0052316,95573.0,95554.0,0.09816324]
["bitfinex-derivatives","BTCF0:USTF0",1768343643720,0.0052316,95573.0,95555.0,0.09636629]
["bitfinex-derivatives","BTCF0:USTF0",1768343643921,0.0052316,95573.0,95557.0,0.09636629]
["bitfinex-derivatives","BTCF0:USTF0",1768343644121,0.0052316,95573.0,95557.0,0.19452953]
["bitfinex-derivatives","BTCF0:USTF0",1768343645018,0.0052316,95573.0,95557.0,0.09816324]
["bitfinex-derivatives","BTCF0:USTF0",1768343645224,0.10484321,95573.0,95553.0,0.09838381]
["bitfinex-derivatives","BTCF0:USTF0",1768343645424,0.0052316,95573.0,95554.0,0.09873461]
["bitfinex-derivatives","BTCF0:USTF0",1768343645626,0.0052316,95573.0,95555.0,0.09838381]
["bitfinex-derivatives","BTCF0:USTF0",1768343645925,0.0052316,95573.0,95557.0,0.09838381]
["bitfinex-derivatives","BTCF0:USTF0",1768343646128,0.0052316,95573.0,95557.0,0.19711842]
["bitfinex-derivatives","BTCF0:USTF0",1768343647226,0.0052316,95573.0,95558.0,0.09838381]
["bitfinex-derivatives","BTCF0:USTF0",1768343648729,0.0994716,95573.0,95558.0,0.09838381]
["bitfinex-derivatives","BTCF0:USTF0",1768343652230,0.0994716,95573.0,95558.0,0.19711842]
["bitfinex-derivatives","BTCF0:USTF0",1768343653331,0.09424,95576.0,95565.0,0.09838381]
["bitfinex-derivatives","BTCF0:USTF0",1768343653534,0.09424,95576.0,95560.0,0.19711842]
["bitfinex-derivatives","BTCF0:USTF0",1768343653832,0.09424,95576.0,95560.0,0.09838381]
["bitfinex-derivatives","BTCF0:USTF0",1768343655229,0.09961161,95575.0,95556.0,0.19711842]
["bitfinex-derivatives","BTCF0:USTF0",1768343655432,0.09961161,95575.0,95557.0,0.09838381]
["bitfinex-derivatives","BTCF0:USTF0",1768343655630,0.09424,95576.0,95558.0,0.09838381]
["bitfinex-derivatives","BTCF0:USTF0",1768343656138,0.16641724,95570.0,95558.0,0.09838381]
["bitfinex-derivatives","BTCF0:USTF0",1768343656522,0.09424,95572.0,95558.0,0.09838381]
["bitfinex-derivatives","BTCF0:USTF0",1768343656727,0.16641724,95570.0,95558.0,0.09838381]
["bitfinex-derivatives","BTCF0:USTF0",1768343656925,0.09424,95572.0,95558.0,0.09838381]
["bitfinex-derivatives","BTCF0:USTF0",1768343657133,0.16641724,95570.0,95558.0,0.09838381]
["bitfinex-derivatives","BTCF0:USTF0",1768343657635,0.09835863,95558.0,95538.0,0.054889]
["bitfinex-derivatives","BTCF0:USTF0",1768343657831,0.26477587,95550.0,95536.0,0.09921897]
["bitfinex-derivatives","BTCF0:USTF0",1768343658230,0.09835863,95550.0,95536.0,0.09921897]
["bitfinex-derivatives","BTCF0:USTF0",1768343659437,0.26477587,95550.0,95536.0,0.09921897]
["bitfinex-derivatives","BTCF0:USTF0",1768343659731,0.09835863,95550.0,95536.0,0.09921897]
["bitfinex-derivatives","BTCF0:USTF0",1768343661539,0.09424,95552.0,95541.0,0.09921897]
["bitfinex-derivatives","BTCF0:USTF0",1768343662441,0.16641724,95551.0,95533.0,0.00523379]
["bitfinex-derivatives","BTCF0:USTF0",1768343662625,0.09424,95552.0,95533.0,0.00523379]
["bitfinex-derivatives","BTCF0:USTF0",1768343662825,0.09424,95552.0,95534.0,0.09446991]
["bitfinex-derivatives","BTCF0:USTF0",1768343664432,0.09424,95552.0,95535.0,0.09921897]
["bitfinex-derivatives","BTCF0:USTF0",1768343664640,0.09424,95552.0,95537.0,0.09446991]
["bitfinex-derivatives","BTCF0:USTF0",1768343665435,0.16641724,95550.0,95537.0,0.09446991]
["bitfinex-derivatives","BTCF0:USTF0",1768343665843,0.16641724,95550.0,95536.0,0.09921897]
["bitfinex-derivatives","BTCF0:USTF0",1768343666438,0.16641724,95550.0,95536.0,0.19368888]
["bitfinex-derivatives","BTCF0:USTF0",1768343667139,0.09424,95552.0,95540.0,0.19368888]
["bitfinex-derivatives","BTCF0:USTF0",1768343667339,0.16641724,95560.0,95548.0,0.09446991]
["bitfinex-derivatives","BTCF0:USTF0",1768343667637,0.09424,95563.0,95536.0,0.09921897]
["bitfinex-derivatives","BTCF0:USTF0",1768343667638,0.09877905,95557.0,95537.0,0.09446991]
["bitfinex-derivatives","BTCF0:USTF0",1768343667942,0.16641724,95550.0,95537.0,0.09446991]
["bitfinex-derivatives","BTCF0:USTF0",1768343668132,0.16641724,95550.0,95536.0,0.09921897]
["bitfinex-derivatives","BTCF0:USTF0",1768343668830,0.16641724,95550.0,95533.0,0.00523379]
["bitfinex-derivatives","BTCF0:USTF0",1768343668831,0.16641724,95550.0,95533.0,0.0997037]
["bitfinex-derivatives","BTCF0:USTF0",1768343670044,0.19713768,95548.0,95533.0,0.00523379]
["bitfinex-derivatives","BTCF0:USTF0",1768343670346,0.09877905,95548.0,95533.0,0.00523379]
["bitfinex-derivatives","BTCF0:USTF0",1768343671342,0.26519629,95543.0,95533.0,0.00523379]
["bitfinex-derivatives","BTCF0:USTF0",1768343671538,0.09877905,95542.0,95533.0,0.00523379]
["bitfinex-derivatives","BTCF0:USTF0",1768343672744,0.09877905,95540.0,95523.0,0.08000003]
["bitfinex-derivatives","BTCF0:USTF0",1768343673038,0.09835863,95537.0,95523.0,0.02511103]
["bitfinex-derivatives","BTCF0:USTF0",1768343673245,0.09877905,95536.0,95523.0,0.02511103]
["bitfinex-derivatives","BTCF0:USTF0",1768343675241,0.09877905,95536.0,95522.0,0.054889]
["bitfinex-derivatives","BTCF0:USTF0",1768343676352,0.09267687,95535.0,95522.0,0.054889]
["bitfinex-derivatives","BTCF0:USTF0",1768343676734,0.09267687,95534.0,95521.0,0.054889]
["bitfinex-derivatives","BTCF0:USTF0",1768343677046,0.09267687,95534.0,95520.0,0.054889]
["bitfinex-derivatives","BTCF0:USTF0",1768343677250,0.09267687,95534.0,95519.0,0.054889]
["bitfinex-derivatives","BTCF0:USTF0",1768343677641,0.09267687,95533.0,95519.0,0.054889]
["bitfinex-derivatives","BTCF0:USTF0",1768343678149,0.09267687,95533.0,95520.0,0.054889]
["bitfinex-derivatives","BTCF0:USTF0",1768343678552,0.09267687,95533.0,95519.0,0.054889]
["bitfinex-derivatives","BTCF0:USTF0",1768343678748,0.09267687,95537.0,95520.0,0.09190873]
["bitfinex-derivatives","BTCF0:USTF0",1768343678952,0.09267687,95537.0,95519.0,0.054889]
["bitfinex-derivatives","BTCF0:USTF0",1768343678953,0.18434141,95537.0,95519.0,0.054889]
["bitfinex-derivatives","BTCF0:USTF0",1768343679252,0.09267687,95535.0,95519.0,0.054889]
["bitfinex-derivatives","BTCF0:USTF0",1768343679752,0.09267687,95535.0,95518.0,0.054889]
["bitfinex-derivatives","BTCF0:USTF0",1768343679952,0.09267687,95533.0,95518.0,0.054889]
["bitfinex-derivatives","BTCF0:USTF0",1768343681442,0.09267687,95533.0,95519.0,0.054889]
["bitfinex-derivatives","BTCF0:USTF0",1768343681838,0.09267687,95532.0,95519.0,0.054889]
["bitfinex-derivatives","BTCF0:USTF0",1768343682547,0.09424,95538.0,95520.0,0.09190873]
["bitfinex-derivatives","BTCF0:USTF0",1768343683449,0.09424,95538.0,95519.0,0.054889]
["bitfinex-derivatives","BTCF0:USTF0",1768343683450,0.09428,95546.0,95523.0,0.09158893]
["bitfinex-derivatives","BTCF0:USTF0",1768343683643,0.16641724,95540.0,95524.0,0.09190873]
["bitfinex-derivatives","BTCF0:USTF0",1768343685866,0.16641724,95540.0,95520.0,0.09190873]
["bitfinex-derivatives","BTCF0:USTF0",1768343686044,0.25909411,95540.0,95521.0,0.09190873]
["bitfinex-derivatives","BTCF0:USTF0",1768343687054,0.25909411,95540.0,95521.0,0.14679773]
["bitfinex-derivatives","BTCF0:USTF0",1768343687352,0.25909411,95540.0,95522.0,0.09190873]
["bitfinex-derivatives","BTCF0:USTF0",1768343687750,0.08744417,95538.0,95518.0,0.09190873]
["bitfinex-derivatives","BTCF0:USTF0",1768343687951,0.09166454,95537.0,95513.0,0.09714362]
["bitfinex-derivatives","BTCF0:USTF0",1768343688352,0.09166454,95545.0,95515.0,0.09158893]
["bitfinex-derivatives","BTCF0:USTF0",1768343688548,0.09166454,95545.0,95516.0,0.09190873]
["bitfinex-derivatives","BTCF0:USTF0",1768343689756,0.09267687,95544.0,95516.0,0.09190873]
["bitfinex-derivatives","BTCF0:USTF0",1768343690058,0.09267687,95542.0,95516.0,0.09190873]
["bitfinex-derivatives","BTCF0:USTF0",1768343690245,0.09267687,95540.0,95516.0,0.09190873]
["bitfinex-derivatives","BTCF0:USTF0",1768343690449,0.09166454,95539.0,95516.0,0.09190873]
["bitfinex-derivatives","BTCF0:USTF0",1768343690644,0.18434141,95539.0,95516.0,0.09190873]
["bitfinex-derivatives","BTCF0:USTF0",1768343690865,0.09267687,95538.0,95516.0,0.09190873]
["bitfinex-derivatives","BTCF0:USTF0",1768343692147,0.18434141,95538.0,95516.0,0.09190873]
["bitfinex-derivatives","BTCF0:USTF0",1768343692347,0.09267687,95537.0,95516.0,0.09190873]
["bitfinex-derivatives","BTCF0:USTF0",1768343692750,0.09267687,95536.0,95516.0,0.09190873]
["bitfinex-derivatives","BTCF0:USTF0",1768343693565,0.09267687,95534.0,95516.0,0.09190873]
["bitfinex-derivatives","BTCF0:USTF0",1768343694557,0.09166454,95531.0,95513.0,0.00523489]
["bitfinex-derivatives","BTCF0:USTF0",1768343694763,0.18434141,95530.0,95513.0,0.00523489]
["bitfinex-derivatives","BTCF0:USTF0",1768343694964,0.18434141,95529.0,95513.0,0.00523489]
["bitfinex-derivatives","BTCF0:USTF0",1768343695149,0.18434141,95528.0,95513.0,0.00523489]
["bitfinex-derivatives","BTCF0:USTF0",1768343695353,0.09267687,95525.0,95513.0,0.00523489]
["bitfinex-derivatives","BTCF0:USTF0",1768343696064,0.09267687,95524.0,95513.0,0.00523489]
["bitfinex-derivatives","BTCF0:USTF0",1768343696456,0.18434141,95524.0,95513.0,0.00523489]
["bitfinex-derivatives","BTCF0:USTF0",1768343696660,0.18434141,95522.0,95506.0,9.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768343696961,0.18434141,95518.0,95506.0,9.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768343697158,0.18434141,95518.0,95494.0,0.09190873]
["bitfinex-derivatives","BTCF0:USTF0",1768343697159,0.09267687,95512.0,95494.0,0.09190873]
["bitfinex-derivatives","BTCF0:USTF0",1768343697359,0.09267687,95512.0,95493.0,0.00523599]
["bitfinex-derivatives","BTCF0:USTF0",1768343697360,0.09267687,95509.0,95493.0,0.00523599]
["bitfinex-derivatives","BTCF0:USTF0",1768343698067,9.311e-05,95508.0,95493.0,0.00523599]
["bitfinex-derivatives","BTCF0:USTF0",1768343698256,0.18443452,95508.0,95493.0,0.00523599]
["bitfinex-derivatives","BTCF0:USTF0",1768343698864,0.09267687,95507.0,95493.0,0.00523599]
["bitfinex-derivatives","BTCF0:USTF0",1768343699061,0.18434141,95507.0,95493.0,0.00523599]
["bitfinex-derivatives","BTCF0:USTF0",1768343699464,0.09267687,95506.0,95493.0,0.00523599]
["bitfinex-derivatives","BTCF0:USTF0",1768343699962,0.09267687,95506.0,95488.0,0.054889]
["bitfinex-derivatives","BTCF0:USTF0",1768343699963,0.09267687,95504.0,95488.0,0.054889]
["bitfinex-derivatives","BTCF0:USTF0",1768343700163,0.09267687,95503.0,95488.0,0.054889]
["bitfinex-derivatives","BTCF0:USTF0",1768343700366,0.09267687,95500.0,95480.0,0.23952747]
["bitfinex-derivatives","BTCF0:USTF0",1768343700565,0.09267687,95498.0,95480.0,0.16641724]
["bitfinex-derivatives","BTCF0:USTF0",1768343700963,0.09267687,95497.0,95480.0,0.16641724]
["bitfinex-derivatives","BTCF0:USTF0",1768343701368,0.09267687,95496.0,95480.0,0.16641724]
["bitfinex-derivatives","BTCF0:USTF0",1768343701662,9.918e-05,95495.0,95480.0,0.16641724]
["bitfinex-derivatives","BTCF0:USTF0",1768343703272,0.09277605,95495.0,95480.0,0.16641724]
["bitfinex-derivatives","BTCF0:USTF0",1768343704566,0.09267687,95494.0,95480.0,0.16641724]
["bitfinex-derivatives","BTCF0:USTF0",1768343705372,0.09267687,95494.0,95474.0,0.09190873]
["bitfinex-derivatives","BTCF0:USTF0",1768343705575,0.09267687,95494.0,95480.0,0.16641724]
["bitfinex-derivatives","BTCF0:USTF0",1768343706071,0.09948694,95492.0,95474.0,0.09190873]
["bitfinex-derivatives","BTCF0:USTF0",1768343706863,0.09948694,95492.0,95480.0,0.16641724]
["bitfinex-derivatives","BTCF0:USTF0",1768343707273,0.09948694,95492.0,95474.0,0.09190873]
["bitfinex-derivatives","BTCF0:USTF0",1768343707574,0.19056921,95482.0,95450.0,0.17641724]
["bitfinex-derivatives","BTCF0:USTF0",1768343707774,0.19056921,95479.0,95450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768343707959,0.19056921,95475.0,95450.0,0.17641724]
["bitfinex-derivatives","BTCF0:USTF0",1768343708169,0.09948694,95465.0,95450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768343708468,0.09948694,95463.0,95450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768343708866,0.05035771,95480.0,95440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768343708867,0.19056921,95458.0,95440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768343709070,0.19066185,95457.0,95440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768343709371,0.19056921,95454.0,95430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768343709571,0.09948694,95445.0,95420.0,0.10936832]
["bitfinex-derivatives","BTCF0:USTF0",1768343709768,0.01163121,95454.0,95420.0,0.10936832]
["bitfinex-derivatives","BTCF0:USTF0",1768343709769,0.09948694,95443.0,95422.0,0.09936832]
["bitfinex-derivatives","BTCF0:USTF0",1768343709967,0.09948694,95441.0,95430.0,0.16641724]
["bitfinex-derivatives","BTCF0:USTF0",1768343710169,0.09948694,95441.0,95420.0,0.10936832]
["bitfinex-derivatives","BTCF0:USTF0",1768343710471,0.09432,95452.0,95432.0,0.09936832]
["bitfinex-derivatives","BTCF0:USTF0",1768343710774,0.09108227,95469.0,95445.0,0.09936832]
["bitfinex-derivatives","BTCF0:USTF0",1768343710972,0.0115914,95469.0,95446.0,0.09936832]
["bitfinex-derivatives","BTCF0:USTF0",1768343711164,0.09948694,95469.0,95446.0,0.09936832]
["bitfinex-derivatives","BTCF0:USTF0",1768343711365,0.09948694,95468.0,95446.0,0.09936832]
["bitfinex-derivatives","BTCF0:USTF0",1768343711564,0.19056921,95467.0,95441.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768343711770,0.09948694,95466.0,95442.0,0.09936832]
["bitfinex-derivatives","BTCF0:USTF0",1768343712274,0.09948694,95465.0,95442.0,0.09936832]
["bitfinex-derivatives","BTCF0:USTF0",1768343712585,0.19056921,95463.0,95441.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768343713076,0.19056921,95463.0,95441.0,0.19368832]
["bitfinex-derivatives","BTCF0:USTF0",1768343713673,7.956e-05,95464.0,95442.0,0.19250125]
["bitfinex-derivatives","BTCF0:USTF0",1768343713975,7.956e-05,95464.0,95441.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768343713976,7.956e-05,95464.0,95444.0,0.19250125]
["bitfinex-derivatives","BTCF0:USTF0",1768343714166,7.956e-05,95464.0,95445.0,0.09936832]
["bitfinex-derivatives","BTCF0:USTF0",1768343716576,0.0995665,95464.0,95445.0,0.09936832]
["bitfinex-derivatives","BTCF0:USTF0",1768343717079,0.09432,95473.0,95399.0,0.10078584]
["bitfinex-derivatives","BTCF0:USTF0",1768343717080,0.09678523,95454.0,95399.0,0.10078584]
["bitfinex-derivatives","BTCF0:USTF0",1768343717275,0.4,95463.0,95407.0,0.09078584]
["bitfinex-derivatives","BTCF0:USTF0",1768343717276,0.09678523,95435.0,95407.0,0.09078584]
["bitfinex-derivatives","BTCF0:USTF0",1768343717477,0.00013174,95434.0,95415.0,0.09078584]
["bitfinex-derivatives","BTCF0:USTF0",1768343717673,0.00013174,95434.0,95416.0,0.09111835]
["bitfinex-derivatives","BTCF0:USTF0",1768343718181,0.18871584,95431.0,95403.0,0.09078584]
["bitfinex-derivatives","BTCF0:USTF0",1768343718380,0.09193061,95427.0,95406.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768343718675,0.18884074,95426.0,95400.0,0.09078584]
["bitfinex-derivatives","BTCF0:USTF0",1768343718884,0.18871584,95423.0,95399.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768343719079,0.18871584,95422.0,95399.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768343719279,0.18871584,95420.0,95399.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768343719578,0.09193061,95418.0,95399.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768343720074,0.18871584,95417.0,95399.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768343720269,0.00010945,95419.0,95399.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768343720664,0.18871584,95417.0,95399.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768343720871,0.18871584,95414.0,95389.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768343721067,0.18871584,95410.0,95389.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768343721276,0.18871584,95407.0,95389.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768343721477,0.18871584,95406.0,95389.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768343721673,0.09193061,95404.0,95389.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768343721871,0.18871584,95403.0,95389.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768343722072,0.09203854,95402.0,95389.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768343722671,0.09689316,95402.0,95389.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768343722875,0.18871584,95399.0,95372.0,0.09078584]
["bitfinex-derivatives","BTCF0:USTF0",1768343723076,0.09193061,95395.0,95372.0,0.09078584]
["bitfinex-derivatives","BTCF0:USTF0",1768343723274,0.18871584,95393.0,95372.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768343723580,0.09193061,95390.0,95372.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768343724073,0.18871584,95390.0,95361.0,0.18190419]
["bitfinex-derivatives","BTCF0:USTF0",1768343724270,0.09193061,95389.0,95361.0,0.18190419]
["bitfinex-derivatives","BTCF0:USTF0",1768343724467,0.09193061,95389.0,95365.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768343724670,0.00012719,95392.0,95370.0,0.09078584]
["bitfinex-derivatives","BTCF0:USTF0",1768343724870,0.0920578,95392.0,95370.0,0.09078584]
["bitfinex-derivatives","BTCF0:USTF0",1768343725687,0.0920578,95392.0,95367.0,0.09111835]
["bitfinex-derivatives","BTCF0:USTF0",1768343726283,0.09436,95418.0,95377.0,0.09111835]
["bitfinex-derivatives","BTCF0:USTF0",1768343726471,0.18629061,95418.0,95388.0,0.09111835]
["bitfinex-derivatives","BTCF0:USTF0",1768343726672,0.09193061,95417.0,95391.0,0.09078584]
["bitfinex-derivatives","BTCF0:USTF0",1768343727069,0.09678523,95413.0,95385.0,0.09078584]
["bitfinex-derivatives","BTCF0:USTF0",1768343727283,0.09678523,95411.0,95382.0,0.09111835]
["bitfinex-derivatives","BTCF0:USTF0",1768343727477,0.09678523,95409.0,95382.0,0.09111835]
["bitfinex-derivatives","BTCF0:USTF0",1768343727683,0.09193061,95408.0,95382.0,0.09111835]
["bitfinex-derivatives","BTCF0:USTF0",1768343727886,0.09678523,95407.0,95380.0,0.18514584]
["bitfinex-derivatives","BTCF0:USTF0",1768343728176,0.09678523,95403.0,95378.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768343728381,0.09193061,95402.0,95378.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768343728583,0.09193061,95398.0,95374.0,0.09111835]
["bitfinex-derivatives","BTCF0:USTF0",1768343729778,0.09193061,95396.0,95373.0,0.09960257]
["bitfinex-derivatives","BTCF0:USTF0",1768343731080,0.09678523,95395.0,95373.0,0.09960257]
["bitfinex-derivatives","BTCF0:USTF0",1768343731385,0.09193061,95395.0,95373.0,0.09960257]
["bitfinex-derivatives","BTCF0:USTF0",1768343732983,0.18871584,95394.0,95373.0,0.00524257]
["bitfinex-derivatives","BTCF0:USTF0",1768343734189,0.09193061,95393.0,95373.0,0.00524257]
["bitfinex-derivatives","BTCF0:USTF0",1768343735891,0.09047361,95391.0,95373.0,0.00524257]
["bitfinex-derivatives","BTCF0:USTF0",1768343736192,0.09047361,95387.0,95359.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1768343736392,0.09225222,95386.0,95359.0,0.17751023]
["bitfinex-derivatives","BTCF0:USTF0",1768343736581,0.09225222,95384.0,95359.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1768343736781,0.09047361,95383.0,95359.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1768343736983,0.09225222,95382.0,95359.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1768343737177,0.09047361,95381.0,95359.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1768343737385,0.09047361,95380.0,95359.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1768343737688,0.09047361,95378.0,95359.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1768343738196,0.09047361,95374.0,95359.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768343738401,0.18272583,95371.0,95359.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768343738595,0.09047361,95370.0,95359.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768343739095,0.00012203,95373.0,95359.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768343739490,0.09059564,95373.0,95359.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768343739691,0.00012203,95373.0,95359.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768343740902,0.09047361,95381.0,95359.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768343741087,0.09047361,95379.0,95359.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768343741585,0.09047361,95376.0,95359.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768343743798,0.09047361,95375.0,95359.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768343744096,0.09047361,95385.0,95359.0,0.10284808]
["bitfinex-derivatives","BTCF0:USTF0",1768343744296,0.09225222,95384.0,95359.0,0.10284808]
["bitfinex-derivatives","BTCF0:USTF0",1768343744500,0.09047361,95381.0,95359.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768343744795,0.09047361,95379.0,95359.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768343744995,0.01157733,95396.0,95363.0,0.188572]
["bitfinex-derivatives","BTCF0:USTF0",1768343745202,0.18272583,95395.0,95372.0,0.09284808]
["bitfinex-derivatives","BTCF0:USTF0",1768343745394,0.09047361,95391.0,95364.0,0.09284808]
["bitfinex-derivatives","BTCF0:USTF0",1768343745603,0.09047361,95389.0,95365.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768343745788,0.09047361,95387.0,95365.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768343745992,0.09047361,95385.0,95365.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768343746293,0.09047361,95383.0,95365.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768343746493,0.09047361,95381.0,95365.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768343746686,0.09225222,95380.0,95365.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768343746891,0.09047361,95377.0,95361.0,0.07311023]
["bitfinex-derivatives","BTCF0:USTF0",1768343747390,0.09047361,95377.0,95359.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768343747391,0.18272583,95377.0,95362.0,0.07311023]
["bitfinex-derivatives","BTCF0:USTF0",1768343747696,0.09047361,95377.0,95362.0,0.07311023]
["bitfinex-derivatives","BTCF0:USTF0",1768343748289,0.09047361,95377.0,95363.0,0.07311023]
["bitfinex-derivatives","BTCF0:USTF0",1768343748496,0.09047361,95375.0,95362.0,0.07311023]
["bitfinex-derivatives","BTCF0:USTF0",1768343748800,0.09047361,95373.0,95361.0,0.07311023]
["bitfinex-derivatives","BTCF0:USTF0",1768343749392,0.00241312,95373.0,95361.0,0.07311023]
["bitfinex-derivatives","BTCF0:USTF0",1768343750290,0.00241312,95373.0,95360.0,0.07311023]
["bitfinex-derivatives","BTCF0:USTF0",1768343750600,0.09466534,95373.0,95361.0,0.07311023]
["bitfinex-derivatives","BTCF0:USTF0",1768343750800,0.09225222,95386.0,95361.0,0.07311023]
["bitfinex-derivatives","BTCF0:USTF0",1768343751402,0.09225222,95384.0,95361.0,0.07311023]
["bitfinex-derivatives","BTCF0:USTF0",1768343751602,0.0944,95387.0,95359.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768343751603,0.09047361,95381.0,95359.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768343751799,0.09225222,95380.0,95359.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768343751994,0.09047361,95379.0,95359.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768343752196,0.09047361,95377.0,95359.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768343752599,0.18272583,95377.0,95359.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768343753298,0.09225222,95376.0,95359.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768343753507,0.09225222,95376.0,95359.0,0.08311023]
["bitfinex-derivatives","BTCF0:USTF0",1768343753704,0.09225222,95416.0,95373.0,0.09284808]
["bitfinex-derivatives","BTCF0:USTF0",1768343753904,0.1048,95433.0,95382.0,0.188572]
["bitfinex-derivatives","BTCF0:USTF0",1768343753905,0.18272583,95405.0,95382.0,0.188572]
["bitfinex-derivatives","BTCF0:USTF0",1768343754205,0.09047361,95405.0,95383.0,0.188572]
["bitfinex-derivatives","BTCF0:USTF0",1768343754799,0.09047361,95401.0,95383.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768343754998,0.09047361,95401.0,95377.0,0.09284808]
["bitfinex-derivatives","BTCF0:USTF0",1768343755198,0.09047361,95399.0,95371.0,0.09284808]
["bitfinex-derivatives","BTCF0:USTF0",1768343755407,0.09047361,95395.0,95368.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768343755607,0.09047361,95393.0,95366.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768343755907,0.09444,95399.0,95366.0,0.283012]
["bitfinex-derivatives","BTCF0:USTF0",1768343755908,0.09047361,95391.0,95366.0,0.283012]
["bitfinex-derivatives","BTCF0:USTF0",1768343756110,0.18272583,95390.0,95366.0,0.19016392]
["bitfinex-derivatives","BTCF0:USTF0",1768343756300,0.18272583,95389.0,95366.0,0.09572392]
["bitfinex-derivatives","BTCF0:USTF0",1768343758509,0.09225222,95395.0,95369.0,0.09284808]
["bitfinex-derivatives","BTCF0:USTF0",1768343758811,0.09047361,95394.0,95369.0,0.09284808]
["bitfinex-derivatives","BTCF0:USTF0",1768343759001,0.18272583,95393.0,95369.0,0.09284808]
["bitfinex-derivatives","BTCF0:USTF0",1768343760112,0.18272583,95393.0,95368.0,0.09572392]
["bitfinex-derivatives","BTCF0:USTF0",1768343760113,0.09225222,95388.0,95365.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768343760415,0.18272583,95386.0,95365.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768343760607,0.09047361,95386.0,95365.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768343760807,0.08701075,95391.0,95367.0,0.09572392]
["bitfinex-derivatives","BTCF0:USTF0",1768343761204,0.09047361,95390.0,95365.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768343762106,0.09047361,95390.0,95367.0,0.188572]
["bitfinex-derivatives","BTCF0:USTF0",1768343762301,0.09444,95396.0,95370.0,0.09572392]
["bitfinex-derivatives","BTCF0:USTF0",1768343762615,0.09047361,95395.0,95370.0,0.188572]
["bitfinex-derivatives","BTCF0:USTF0",1768343762815,0.09225222,95394.0,95370.0,0.188572]
["bitfinex-derivatives","BTCF0:USTF0",1768343763114,0.09047361,95393.0,95370.0,0.09572392]
["bitfinex-derivatives","BTCF0:USTF0",1768343763517,0.27716583,95396.0,95372.0,0.09572392]
["bitfinex-derivatives","BTCF0:USTF0",1768343763817,0.18272583,95392.0,95366.0,0.188572]
["bitfinex-derivatives","BTCF0:USTF0",1768343764110,0.09225222,95391.0,95366.0,0.188572]
["bitfinex-derivatives","BTCF0:USTF0",1768343764305,0.09444,95396.0,95366.0,0.188572]
["bitfinex-derivatives","BTCF0:USTF0",1768343764306,0.09225222,95389.0,95366.0,0.188572]
["bitfinex-derivatives","BTCF0:USTF0",1768343765610,0.09047361,95390.0,95368.0,0.09454863]
["bitfinex-derivatives","BTCF0:USTF0",1768343765805,0.09368026,95388.0,95362.0,0.09451027]
["bitfinex-derivatives","BTCF0:USTF0",1768343766018,0.092203,95387.0,95362.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768343766216,0.092203,95385.0,95362.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768343766412,0.092203,95385.0,95359.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768343766413,0.092203,95383.0,95359.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768343766716,0.092203,95383.0,95360.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768343767115,0.092203,95383.0,95360.0,0.1890589]
["bitfinex-derivatives","BTCF0:USTF0",1768343767716,0.092203,95381.0,95359.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768343768018,0.18588326,95380.0,95359.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768343769421,0.09368026,95380.0,95359.0,0.1990589]
["bitfinex-derivatives","BTCF0:USTF0",1768343769918,0.092203,95379.0,95359.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768343771321,0.09368026,95380.0,95359.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768343771819,0.09444,95383.0,95360.0,0.09451027]
["bitfinex-derivatives","BTCF0:USTF0",1768343772020,0.092203,95382.0,95360.0,0.44451027]
["bitfinex-derivatives","BTCF0:USTF0",1768343772815,0.092203,95381.0,95360.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1768343774315,0.18588326,95379.0,95360.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1768343774515,0.092203,95378.0,95359.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768343774718,0.092203,95376.0,95347.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768343774916,0.09368026,95373.0,95347.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1768343775117,0.09368026,95372.0,95347.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1768343776530,0.09368026,95371.0,95347.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1768343776733,0.09368026,95369.0,95347.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1768343777038,0.19427973,95367.0,95347.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1768343777927,0.09444,95371.0,95348.0,0.09776451]
["bitfinex-derivatives","BTCF0:USTF0",1768343778132,0.09444,95371.0,95349.0,0.09776451]
["bitfinex-derivatives","BTCF0:USTF0",1768343778332,0.09444,95371.0,95349.0,0.43776451]
["bitfinex-derivatives","BTCF0:USTF0",1768343778533,0.09444,95371.0,95350.0,0.09776451]
["bitfinex-derivatives","BTCF0:USTF0",1768343778732,0.09444,95371.0,95350.0,0.47776451]
["bitfinex-derivatives","BTCF0:USTF0",1768343779539,0.16711131,95370.0,95350.0,0.47776451]
["bitfinex-derivatives","BTCF0:USTF0",1768343780540,0.36662922,95370.0,95350.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1768343781248,0.16711131,95360.0,95350.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1768343781442,0.19951791,95356.0,95330.0,0.09776451]
["bitfinex-derivatives","BTCF0:USTF0",1768343781741,0.0999071,95345.0,95321.0,0.19121677]
["bitfinex-derivatives","BTCF0:USTF0",1768343781942,0.19951791,95344.0,95321.0,0.19121677]
["bitfinex-derivatives","BTCF0:USTF0",1768343782131,0.16711131,95338.0,95318.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768343782535,0.16711131,95335.0,95318.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768343782741,0.0999071,95329.0,95308.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768343782941,0.16711131,95323.0,95308.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768343783541,0.16711131,95320.0,95308.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768343783735,0.16711131,95320.0,95308.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1768343784346,0.0999071,95323.0,95308.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768343784933,0.26701841,95330.0,95310.0,0.16711131]
["bitfinex-derivatives","BTCF0:USTF0",1768343785146,0.0999071,95330.0,95309.0,0.09776451]
["bitfinex-derivatives","BTCF0:USTF0",1768343785448,0.0999071,95338.0,95315.0,0.09776451]
["bitfinex-derivatives","BTCF0:USTF0",1768343785638,0.0999071,95338.0,95314.0,0.09345226]
["bitfinex-derivatives","BTCF0:USTF0",1768343785639,0.0999071,95337.0,95310.0,0.26487582]
["bitfinex-derivatives","BTCF0:USTF0",1768343785838,0.0999071,95337.0,95311.0,0.09776451]
["bitfinex-derivatives","BTCF0:USTF0",1768343786439,0.0999071,95337.0,95312.0,0.09776451]
["bitfinex-derivatives","BTCF0:USTF0",1768343787133,0.09961081,95336.0,95312.0,0.09776451]
["bitfinex-derivatives","BTCF0:USTF0",1768343787351,0.16711131,95330.0,95310.0,0.16711131]
["bitfinex-derivatives","BTCF0:USTF0",1768343787543,0.09961081,95334.0,95310.0,0.16711131]
["bitfinex-derivatives","BTCF0:USTF0",1768343787746,0.0999071,95329.0,95308.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768343787943,0.19951791,95327.0,95308.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768343788248,0.0999071,95325.0,95308.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768343788749,0.16711131,95320.0,95308.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768343788941,0.26701841,95320.0,95308.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768343789451,0.0999071,95319.0,95308.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768343789647,0.0999071,95316.0,95295.0,0.00230863]
["bitfinex-derivatives","BTCF0:USTF0",1768343790046,0.19951791,95308.0,95287.0,0.07348059]
["bitfinex-derivatives","BTCF0:USTF0",1768343790247,0.19951791,95298.0,95278.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768343790549,0.0999071,95297.0,95278.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768343790751,0.10000833,95297.0,95278.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768343790942,0.00010123,95297.0,95278.0,0.20121677]
["bitfinex-derivatives","BTCF0:USTF0",1768343791344,0.00010123,95297.0,95280.0,0.16733998]
["bitfinex-derivatives","BTCF0:USTF0",1768343791746,0.00010123,95297.0,95281.0,0.19121677]
["bitfinex-derivatives","BTCF0:USTF0",1768343791946,0.09961081,95309.0,95280.0,0.16733998]
["bitfinex-derivatives","BTCF0:USTF0",1768343791947,0.09448,95309.0,95289.0,0.09776451]
["bitfinex-derivatives","BTCF0:USTF0",1768343792147,0.0999071,95316.0,95289.0,0.09776451]
["bitfinex-derivatives","BTCF0:USTF0",1768343792345,0.0999071,95315.0,95290.0,0.09776451]
["bitfinex-derivatives","BTCF0:USTF0",1768343792553,0.1943871,95315.0,95292.0,0.19121677]
["bitfinex-derivatives","BTCF0:USTF0",1768343792753,0.1943871,95315.0,95280.0,0.29244757]
["bitfinex-derivatives","BTCF0:USTF0",1768343792754,0.0999071,95324.0,95295.0,0.09776451]
["bitfinex-derivatives","BTCF0:USTF0",1768343792954,0.09448,95323.0,95297.0,0.09776451]
["bitfinex-derivatives","BTCF0:USTF0",1768343793147,0.0999071,95324.0,95298.0,0.09776451]
["bitfinex-derivatives","BTCF0:USTF0",1768343793348,0.09448,95322.0,95298.0,0.09776451]
["bitfinex-derivatives","BTCF0:USTF0",1768343793748,0.0999071,95319.0,95293.0,0.19121677]
["bitfinex-derivatives","BTCF0:USTF0",1768343793948,0.0999071,95319.0,95294.0,0.09776451]
["bitfinex-derivatives","BTCF0:USTF0",1768343794158,0.0999071,95319.0,95294.0,0.19121677]
["bitfinex-derivatives","BTCF0:USTF0",1768343795050,0.09416306,95318.0,95294.0,0.19121677]
["bitfinex-derivatives","BTCF0:USTF0",1768343795246,0.09416306,95313.0,95284.0,0.1897748]
["bitfinex-derivatives","BTCF0:USTF0",1768343795458,0.09416306,95310.0,95284.0,0.1897748]
["bitfinex-derivatives","BTCF0:USTF0",1768343795753,0.09416306,95308.0,95284.0,0.1897748]
["bitfinex-derivatives","BTCF0:USTF0",1768343795951,0.09247915,95306.0,95280.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768343796147,0.09416306,95306.0,95281.0,0.09855636]
["bitfinex-derivatives","BTCF0:USTF0",1768343796358,0.09448,95310.0,95284.0,0.09121844]
["bitfinex-derivatives","BTCF0:USTF0",1768343796560,0.09416306,95309.0,95284.0,0.09121844]
["bitfinex-derivatives","BTCF0:USTF0",1768343797152,0.09416306,95308.0,95284.0,0.09121844]
["bitfinex-derivatives","BTCF0:USTF0",1768343798167,0.09416306,95307.0,95283.0,0.09855636]
["bitfinex-derivatives","BTCF0:USTF0",1768343798550,0.09416306,95307.0,95281.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768343798755,0.09448,95310.0,95283.0,0.1897748]
["bitfinex-derivatives","BTCF0:USTF0",1768343798960,0.09448,95310.0,95289.0,0.1897748]
["bitfinex-derivatives","BTCF0:USTF0",1768343799760,0.09448,95310.0,95289.0,0.09121844]
["bitfinex-derivatives","BTCF0:USTF0",1768343800359,0.09448,95310.0,95282.0,0.09855636]
["bitfinex-derivatives","BTCF0:USTF0",1768343800756,0.18664221,95309.0,95282.0,0.09855636]
["bitfinex-derivatives","BTCF0:USTF0",1768343800948,0.09448,95310.0,95282.0,0.09855636]
["bitfinex-derivatives","BTCF0:USTF0",1768343800949,0.09416306,95308.0,95282.0,0.09855636]
["bitfinex-derivatives","BTCF0:USTF0",1768343801150,0.09416306,95307.0,95282.0,0.09855636]
["bitfinex-derivatives","BTCF0:USTF0",1768343801349,0.09247915,95305.0,95281.0,0.09121844]
["bitfinex-derivatives","BTCF0:USTF0",1768343802550,0.09247915,95309.0,95281.0,0.09121844]
["bitfinex-derivatives","BTCF0:USTF0",1768343802748,0.09247915,95309.0,95279.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768343803455,0.09416306,95306.0,95278.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1768343803762,0.09416306,95305.0,95278.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1768343803945,0.09416306,95303.0,95278.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1768343804146,0.09416306,95303.0,95278.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768343804360,0.09416306,95301.0,95278.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768343805263,0.09416306,95308.0,95283.0,0.09855636]
["bitfinex-derivatives","BTCF0:USTF0",1768343805562,0.09416306,95308.0,95284.0,0.09855636]
["bitfinex-derivatives","BTCF0:USTF0",1768343807157,0.09416306,95307.0,95283.0,0.09121844]
["bitfinex-derivatives","BTCF0:USTF0",1768343807362,0.09448,95310.0,95285.0,0.1897748]
["bitfinex-derivatives","BTCF0:USTF0",1768343807564,0.09416306,95306.0,95279.0,0.09855636]
["bitfinex-derivatives","BTCF0:USTF0",1768343807860,0.09416306,95305.0,95279.0,0.09855636]
["bitfinex-derivatives","BTCF0:USTF0",1768343808857,0.09416306,95305.0,95278.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768343808858,0.09416306,95302.0,95278.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768343809668,0.09416306,95300.0,95278.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768343809861,0.09416306,95298.0,95278.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768343810055,0.09416306,95296.0,95279.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768343810257,0.18664221,95295.0,95278.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768343810456,0.18664221,95295.0,95278.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1768343810457,0.09416306,95294.0,95278.0,0.10448]
["bitfinex-derivatives","BTCF0:USTF0",1768343810965,0.09416306,95294.0,95278.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768343811661,0.09416306,95294.0,95259.0,0.88036]
["bitfinex-derivatives","BTCF0:USTF0",1768343811662,0.09416306,95292.0,95273.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768343811853,0.09416306,95287.0,95259.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768343812055,0.09416306,95286.0,95260.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768343812255,0.09416306,95285.0,95261.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768343812450,0.09452,95291.0,95262.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768343812451,0.09416306,95283.0,95262.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768343812665,0.18664221,95282.0,95260.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768343812966,0.07093676,95264.0,95186.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768343813262,0.07093676,95248.0,95200.0,0.19796757]
["bitfinex-derivatives","BTCF0:USTF0",1768343813458,0.16341591,95245.0,95200.0,0.19796757]
["bitfinex-derivatives","BTCF0:USTF0",1768343813663,0.09247915,95243.0,95210.0,0.09121844]
["bitfinex-derivatives","BTCF0:USTF0",1768343813864,0.06853941,95240.0,95210.0,0.09121844]
["bitfinex-derivatives","BTCF0:USTF0",1768343814065,0.09096861,95239.0,95210.0,0.09121844]
["bitfinex-derivatives","BTCF0:USTF0",1768343814260,0.09452,95244.0,95210.0,0.09121844]
["bitfinex-derivatives","BTCF0:USTF0",1768343814261,0.15939546,95237.0,95210.0,0.09121844]
["bitfinex-derivatives","BTCF0:USTF0",1768343814568,0.09085605,95236.0,95210.0,0.09121844]
["bitfinex-derivatives","BTCF0:USTF0",1768343814865,0.00012624,95235.0,95210.0,0.09121844]
["bitfinex-derivatives","BTCF0:USTF0",1768343815066,0.00010475,95234.0,95210.0,0.09121844]
["bitfinex-derivatives","BTCF0:USTF0",1768343815263,0.01285109,95243.0,95205.0,0.00231082]
["bitfinex-derivatives","BTCF0:USTF0",1768343815264,0.06863181,95233.0,95205.0,0.00231082]
["bitfinex-derivatives","BTCF0:USTF0",1768343815469,0.09093047,95232.0,95205.0,0.00231082]
["bitfinex-derivatives","BTCF0:USTF0",1768343815767,0.06853941,95231.0,95207.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768343815970,0.00012677,95230.0,95207.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768343816957,0.00012677,95230.0,95208.0,0.1897748]
["bitfinex-derivatives","BTCF0:USTF0",1768343817157,0.00012677,95230.0,95209.0,0.09121844]
["bitfinex-derivatives","BTCF0:USTF0",1768343817370,0.08665901,95230.0,95207.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768343817559,0.08142412,95230.0,95207.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768343818668,0.09452,95232.0,95208.0,0.09121844]
["bitfinex-derivatives","BTCF0:USTF0",1768343818873,0.09452,95232.0,95210.0,0.09121844]
["bitfinex-derivatives","BTCF0:USTF0",1768343819074,0.09452,95243.0,95213.0,0.09121844]
["bitfinex-derivatives","BTCF0:USTF0",1768343819373,0.1072662,95243.0,95215.0,0.09121844]
["bitfinex-derivatives","BTCF0:USTF0",1768343819762,0.15697564,95242.0,95215.0,0.09121844]
["bitfinex-derivatives","BTCF0:USTF0",1768343820173,0.08387387,95241.0,95215.0,0.09121844]
["bitfinex-derivatives","BTCF0:USTF0",1768343820673,0.08387387,95239.0,95215.0,0.09121844]
["bitfinex-derivatives","BTCF0:USTF0",1768343821173,0.08387387,95239.0,95216.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1768343821373,0.06729003,95240.0,95216.0,0.10121844]
["bitfinex-derivatives","BTCF0:USTF0",1768343821563,0.06729003,95240.0,95216.0,0.09121844]
["bitfinex-derivatives","BTCF0:USTF0",1768343821764,0.09452,95243.0,95220.0,0.09121844]
["bitfinex-derivatives","BTCF0:USTF0",1768343821966,0.09456,95251.0,95224.0,0.09121844]
["bitfinex-derivatives","BTCF0:USTF0",1768343822259,0.09456,95251.0,95226.0,0.09121844]
["bitfinex-derivatives","BTCF0:USTF0",1768343822460,0.06768356,95257.0,95227.0,0.09855636]
["bitfinex-derivatives","BTCF0:USTF0",1768343822663,0.01296307,95262.0,95231.0,0.09855636]
["bitfinex-derivatives","BTCF0:USTF0",1768343822866,0.01296307,95262.0,95232.0,0.09121844]
["bitfinex-derivatives","BTCF0:USTF0",1768343823059,0.01296307,95262.0,95234.0,0.09121844]
["bitfinex-derivatives","BTCF0:USTF0",1768343823261,0.01296307,95262.0,95235.0,0.19311636]
["bitfinex-derivatives","BTCF0:USTF0",1768343823467,0.01296307,95262.0,95244.0,0.09121844]
["bitfinex-derivatives","BTCF0:USTF0",1768343823676,0.09456,95270.0,95244.0,0.09121844]
["bitfinex-derivatives","BTCF0:USTF0",1768343823868,0.09456,95270.0,95245.0,0.09121844]
["bitfinex-derivatives","BTCF0:USTF0",1768343823869,0.10733582,95270.0,95245.0,0.09121844]
["bitfinex-derivatives","BTCF0:USTF0",1768343824067,0.09456,95270.0,95245.0,0.09121844]
["bitfinex-derivatives","BTCF0:USTF0",1768343824677,0.09456,95270.0,95246.0,0.09121844]
["bitfinex-derivatives","BTCF0:USTF0",1768343824969,0.09456,95287.0,95252.0,0.0980303]
["bitfinex-derivatives","BTCF0:USTF0",1768343825172,0.09456,95286.0,95260.0,0.0980303]
["bitfinex-derivatives","BTCF0:USTF0",1768343825370,0.09456,95290.0,95263.0,0.09718142]
["bitfinex-derivatives","BTCF0:USTF0",1768343825568,0.09456,95290.0,95272.0,0.0980303]
["bitfinex-derivatives","BTCF0:USTF0",1768343825875,0.09456,95290.0,95273.0,0.0980303]
["bitfinex-derivatives","BTCF0:USTF0",1768343826272,0.09456,95290.0,95273.0,0.1080303]
["bitfinex-derivatives","BTCF0:USTF0",1768343826765,0.17641341,95302.0,95274.0,0.0980303]
["bitfinex-derivatives","BTCF0:USTF0",1768343826964,0.09456,95302.0,95276.0,0.09718142]
["bitfinex-derivatives","BTCF0:USTF0",1768343827169,0.08087906,95302.0,95277.0,0.0980303]
["bitfinex-derivatives","BTCF0:USTF0",1768343827368,0.08087906,95302.0,95278.0,0.0980303]
["bitfinex-derivatives","BTCF0:USTF0",1768343827570,0.08087906,95302.0,95280.0,0.0980303]
["bitfinex-derivatives","BTCF0:USTF0",1768343827872,0.09456,95311.0,95285.0,0.0980303]
["bitfinex-derivatives","BTCF0:USTF0",1768343828072,0.07825466,95324.0,95289.0,0.09718142]
["bitfinex-derivatives","BTCF0:USTF0",1768343828375,0.09456,95323.0,95292.0,0.0980303]
["bitfinex-derivatives","BTCF0:USTF0",1768343828578,0.09456,95323.0,95294.0,0.09718142]
["bitfinex-derivatives","BTCF0:USTF0",1768343828782,0.09456,95323.0,95296.0,0.09718142]
["bitfinex-derivatives","BTCF0:USTF0",1768343828978,0.09456,95323.0,95297.0,0.0980303]
["bitfinex-derivatives","BTCF0:USTF0",1768343829182,0.04945425,95349.0,95311.0,0.19521172]
["bitfinex-derivatives","BTCF0:USTF0",1768343829478,0.10020586,95355.0,95322.0,0.0980303]
["bitfinex-derivatives","BTCF0:USTF0",1768343829665,0.10020586,95355.0,95324.0,0.0980303]
["bitfinex-derivatives","BTCF0:USTF0",1768343829871,0.10020586,95355.0,95327.0,0.19521172]
["bitfinex-derivatives","BTCF0:USTF0",1768343829872,0.00230718,95355.0,95327.0,0.19521172]
["bitfinex-derivatives","BTCF0:USTF0",1768343830077,0.00230718,95355.0,95328.0,0.19521172]
["bitfinex-derivatives","BTCF0:USTF0",1768343830274,0.00230718,95355.0,95329.0,0.0980303]
["bitfinex-derivatives","BTCF0:USTF0",1768343830476,0.00230718,95355.0,95332.0,0.19521172]
["bitfinex-derivatives","BTCF0:USTF0",1768343830680,0.00230718,95355.0,95333.0,0.19521172]
["bitfinex-derivatives","BTCF0:USTF0",1768343830975,0.00230718,95355.0,95334.0,0.19521172]
["bitfinex-derivatives","BTCF0:USTF0",1768343831277,0.09789868,95371.0,95337.0,0.0980303]
["bitfinex-derivatives","BTCF0:USTF0",1768343831478,0.09789868,95372.0,95342.0,0.0980303]
["bitfinex-derivatives","BTCF0:USTF0",1768343831778,0.09452,95376.0,95343.0,0.10718142]
["bitfinex-derivatives","BTCF0:USTF0",1768343831977,0.09452,95376.0,95344.0,0.09718142]
["bitfinex-derivatives","BTCF0:USTF0",1768343832582,0.09682645,95385.0,95344.0,0.10718142]
["bitfinex-derivatives","BTCF0:USTF0",1768343832882,0.18693672,95385.0,95344.0,0.09718142]
["bitfinex-derivatives","BTCF0:USTF0",1768343833179,0.18693672,95385.0,95348.0,0.10718142]
["bitfinex-derivatives","BTCF0:USTF0",1768343833574,0.18693672,95385.0,95349.0,0.0980303]
["bitfinex-derivatives","BTCF0:USTF0",1768343833779,0.18693672,95385.0,95373.0,0.00524257]
["bitfinex-derivatives","BTCF0:USTF0",1768343835172,0.09682645,95385.0,95373.0,0.00524257]
["bitfinex-derivatives","BTCF0:USTF0",1768343835781,0.00230645,95385.0,95373.0,0.00524257]
["bitfinex-derivatives","BTCF0:USTF0",1768343836479,0.09789868,95371.0,95343.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768343836779,0.18988942,95349.0,95319.0,0.0980303]
["bitfinex-derivatives","BTCF0:USTF0",1768343836980,0.18988942,95344.0,95316.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768343837173,0.18988942,95344.0,95311.0,0.18977199]
["bitfinex-derivatives","BTCF0:USTF0",1768343837174,0.19796757,95340.0,95311.0,0.09469926]
["bitfinex-derivatives","BTCF0:USTF0",1768343837488,0.38785699,95340.0,95312.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768343837786,0.28436942,95348.0,95313.0,0.09469926]
["bitfinex-derivatives","BTCF0:USTF0",1768343838377,0.28436942,95348.0,95314.0,0.09469926]
["bitfinex-derivatives","BTCF0:USTF0",1768343839181,0.09448,95357.0,95317.0,0.09507273]
["bitfinex-derivatives","BTCF0:USTF0",1768343839380,0.09448,95357.0,95325.0,0.09469926]
["bitfinex-derivatives","BTCF0:USTF0",1768343839690,0.09448,95357.0,95330.0,0.09469926]
["bitfinex-derivatives","BTCF0:USTF0",1768343840675,0.09448,95357.0,95330.0,0.09239063]
["bitfinex-derivatives","BTCF0:USTF0",1768343841884,0.08923853,95357.0,95330.0,0.09239063]
["bitfinex-derivatives","BTCF0:USTF0",1768343842887,0.08923853,95357.0,95319.0,0.09469926]
["bitfinex-derivatives","BTCF0:USTF0",1768343842888,0.09280463,95347.0,95319.0,0.09469926]
["bitfinex-derivatives","BTCF0:USTF0",1768343843085,0.09280463,95347.0,95320.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768343843279,0.08923853,95357.0,95320.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768343843280,0.18988942,95344.0,95320.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768343844571,0.18988942,95352.0,95321.0,0.09469926]
["bitfinex-derivatives","BTCF0:USTF0",1768343845582,0.09280463,95345.0,95313.0,0.18977199]
["bitfinex-derivatives","BTCF0:USTF0",1768343845886,0.09280463,95339.0,95313.0,0.18917926]
["bitfinex-derivatives","BTCF0:USTF0",1768343846079,0.09708479,95338.0,95313.0,0.18917926]
["bitfinex-derivatives","BTCF0:USTF0",1768343847179,0.09708479,95338.0,95313.0,0.09469926]
["bitfinex-derivatives","BTCF0:USTF0",1768343847379,0.09708479,95338.0,95313.0,0.18917926]
["bitfinex-derivatives","BTCF0:USTF0",1768343847780,0.18988942,95368.0,95336.0,0.09469926]
["bitfinex-derivatives","BTCF0:USTF0",1768343847975,0.88184,95384.0,95313.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768343847976,0.09280463,95363.0,95327.0,0.09469926]
["bitfinex-derivatives","BTCF0:USTF0",1768343848302,0.09708479,95360.0,95327.0,0.09469926]
["bitfinex-derivatives","BTCF0:USTF0",1768343848580,0.09708479,95358.0,95327.0,0.09469926]
["bitfinex-derivatives","BTCF0:USTF0",1768343848988,0.18988942,95358.0,95327.0,0.09469926]
["bitfinex-derivatives","BTCF0:USTF0",1768343849190,0.18988942,95356.0,95327.0,0.09469926]
["bitfinex-derivatives","BTCF0:USTF0",1768343849386,0.09448,95355.0,95327.0,0.09469926]
["bitfinex-derivatives","BTCF0:USTF0",1768343849586,0.28436942,95355.0,95327.0,0.09469926]
["bitfinex-derivatives","BTCF0:USTF0",1768343849783,0.18988942,95353.0,95327.0,0.09469926]
["bitfinex-derivatives","BTCF0:USTF0",1768343850586,0.18988942,95344.0,95316.0,0.09469926]
["bitfinex-derivatives","BTCF0:USTF0",1768343851490,0.09280463,95351.0,95319.0,0.09469926]
["bitfinex-derivatives","BTCF0:USTF0",1768343851881,0.09708479,95346.0,95304.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768343852082,0.09708479,95344.0,95305.0,0.09469926]
["bitfinex-derivatives","BTCF0:USTF0",1768343852282,0.18988942,95339.0,95306.0,0.09469926]
["bitfinex-derivatives","BTCF0:USTF0",1768343852485,0.18728463,95338.0,95306.0,0.09469926]
["bitfinex-derivatives","BTCF0:USTF0",1768343852682,0.28436942,95338.0,95306.0,0.09469926]
["bitfinex-derivatives","BTCF0:USTF0",1768343852987,0.09280463,95337.0,95306.0,0.09469926]
["bitfinex-derivatives","BTCF0:USTF0",1768343853182,0.18988942,95337.0,95306.0,0.09469926]
["bitfinex-derivatives","BTCF0:USTF0",1768343853783,0.18988942,95335.0,95306.0,0.09469926]
["bitfinex-derivatives","BTCF0:USTF0",1768343856295,0.18988942,95335.0,95307.0,0.09295172]
["bitfinex-derivatives","BTCF0:USTF0",1768343856493,0.09448,95338.0,95310.0,0.09295172]
["bitfinex-derivatives","BTCF0:USTF0",1768343856685,0.09448,95338.0,95311.0,0.0976709]
["bitfinex-derivatives","BTCF0:USTF0",1768343856883,0.09448,95338.0,95312.0,0.09295172]
["bitfinex-derivatives","BTCF0:USTF0",1768343857082,0.09073534,95351.0,95315.0,0.0976709]
["bitfinex-derivatives","BTCF0:USTF0",1768343857289,0.09073534,95351.0,95317.0,0.0976709]
["bitfinex-derivatives","BTCF0:USTF0",1768343857290,0.09448,95350.0,95317.0,0.0976709]
["bitfinex-derivatives","BTCF0:USTF0",1768343857485,0.18521534,95350.0,95318.0,0.09295172]
["bitfinex-derivatives","BTCF0:USTF0",1768343857686,0.18521534,95350.0,95319.0,0.09295172]
["bitfinex-derivatives","BTCF0:USTF0",1768343858378,0.09448,95350.0,95320.0,0.0976709]
["bitfinex-derivatives","BTCF0:USTF0",1768343858582,0.09448,95350.0,95313.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768343858583,0.09448,95360.0,95325.0,0.09295172]
["bitfinex-derivatives","BTCF0:USTF0",1768343858788,0.09448,95366.0,95328.0,0.0976709]
["bitfinex-derivatives","BTCF0:USTF0",1768343858979,0.0493729,95375.0,95301.0,0.04177464]
["bitfinex-derivatives","BTCF0:USTF0",1768343858980,0.09448,95370.0,95341.0,0.0976709]
["bitfinex-derivatives","BTCF0:USTF0",1768343859188,0.09448,95370.0,95342.0,0.09295172]
["bitfinex-derivatives","BTCF0:USTF0",1768343860184,0.09448,95370.0,95343.0,0.0976709]
["bitfinex-derivatives","BTCF0:USTF0",1768343860492,0.09073534,95369.0,95342.0,0.09295172]
["bitfinex-derivatives","BTCF0:USTF0",1768343861086,0.09073534,95368.0,95342.0,0.09295172]
["bitfinex-derivatives","BTCF0:USTF0",1768343861288,0.09459019,95363.0,95336.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768343861481,0.09459019,95359.0,95326.0,0.09295172]
["bitfinex-derivatives","BTCF0:USTF0",1768343861686,0.09459019,95359.0,95320.0,0.0976709]
["bitfinex-derivatives","BTCF0:USTF0",1768343861687,0.09073534,95358.0,95328.0,0.09295172]
["bitfinex-derivatives","BTCF0:USTF0",1768343861889,0.09448,95357.0,95332.0,0.09295172]
["bitfinex-derivatives","BTCF0:USTF0",1768343862087,0.09448,95356.0,95332.0,0.09295172]
["bitfinex-derivatives","BTCF0:USTF0",1768343862284,0.09448,95355.0,95333.0,0.09295172]
["bitfinex-derivatives","BTCF0:USTF0",1768343862490,0.09448,95356.0,95333.0,0.09295172]
["bitfinex-derivatives","BTCF0:USTF0",1768343862686,0.09448,95356.0,95338.0,0.09295172]
["bitfinex-derivatives","BTCF0:USTF0",1768343862986,0.09459019,95372.0,95339.0,0.09295172]
["bitfinex-derivatives","BTCF0:USTF0",1768343863298,0.09073534,95370.0,95339.0,0.09295172]
["bitfinex-derivatives","BTCF0:USTF0",1768343863596,0.18532553,95370.0,95339.0,0.09295172]
["bitfinex-derivatives","BTCF0:USTF0",1768343863894,0.18532553,95370.0,95340.0,0.09295172]
["bitfinex-derivatives","BTCF0:USTF0",1768343864397,0.09073534,95369.0,95340.0,0.09295172]
["bitfinex-derivatives","BTCF0:USTF0",1768343865496,0.09448,95371.0,95342.0,0.09295172]
["bitfinex-derivatives","BTCF0:USTF0",1768343865799,0.09448,95371.0,95344.0,0.09295172]
["bitfinex-derivatives","BTCF0:USTF0",1768343866399,0.18521534,95371.0,95344.0,0.09295172]
["bitfinex-derivatives","BTCF0:USTF0",1768343866994,0.09073534,95369.0,95344.0,0.09295172]
["bitfinex-derivatives","BTCF0:USTF0",1768343867286,0.0493729,95375.0,95346.0,0.09295172]
["bitfinex-derivatives","BTCF0:USTF0",1768343867487,0.09448,95374.0,95346.0,0.09295172]
["bitfinex-derivatives","BTCF0:USTF0",1768343867892,0.09448,95374.0,95345.0,0.0976709]
["bitfinex-derivatives","BTCF0:USTF0",1768343867893,0.09448,95374.0,95348.0,0.09295172]
["bitfinex-derivatives","BTCF0:USTF0",1768343868199,0.09448,95374.0,95349.0,0.09295172]
["bitfinex-derivatives","BTCF0:USTF0",1768343869705,0.09448,95374.0,95350.0,0.09295172]
["bitfinex-derivatives","BTCF0:USTF0",1768343871092,0.09448,95374.0,95351.0,0.09295172]
["bitfinex-derivatives","BTCF0:USTF0",1768343871595,0.09459019,95392.0,95358.0,0.0976709]
["bitfinex-derivatives","BTCF0:USTF0",1768343871903,0.09459019,95392.0,95361.0,0.09295172]
["bitfinex-derivatives","BTCF0:USTF0",1768343872203,0.09459019,95392.0,95362.0,0.09295172]
["bitfinex-derivatives","BTCF0:USTF0",1768343872692,0.09073534,95391.0,95362.0,0.09295172]
["bitfinex-derivatives","BTCF0:USTF0",1768343873697,0.09073534,95384.0,95354.0,0.0976709]
["bitfinex-derivatives","BTCF0:USTF0",1768343873904,0.09073534,95383.0,95354.0,0.09295172]
["bitfinex-derivatives","BTCF0:USTF0",1768343874094,0.00230645,95385.0,95358.0,0.09295172]
["bitfinex-derivatives","BTCF0:USTF0",1768343874901,0.09073534,95384.0,95358.0,0.09295172]
["bitfinex-derivatives","BTCF0:USTF0",1768343875094,0.09073534,95382.0,95358.0,0.09295172]
["bitfinex-derivatives","BTCF0:USTF0",1768343875291,0.01416254,95400.0,95362.0,0.0976709]
["bitfinex-derivatives","BTCF0:USTF0",1768343875495,0.09444,95403.0,95376.0,0.09295172]
["bitfinex-derivatives","BTCF0:USTF0",1768343875703,0.09444,95402.0,95377.0,0.09295172]
["bitfinex-derivatives","BTCF0:USTF0",1768343875902,0.09444,95402.0,95378.0,0.09295172]
["bitfinex-derivatives","BTCF0:USTF0",1768343876203,0.09444,95402.0,95379.0,0.09295172]
["bitfinex-derivatives","BTCF0:USTF0",1768343876402,0.09444,95402.0,95380.0,0.09295172]
["bitfinex-derivatives","BTCF0:USTF0",1768343876598,0.09444,95402.0,95382.0,0.09295172]
["bitfinex-derivatives","BTCF0:USTF0",1768343876801,0.09444,95402.0,95384.0,0.09295172]
["bitfinex-derivatives","BTCF0:USTF0",1768343877208,0.09444,95402.0,95387.0,0.09295172]
["bitfinex-derivatives","BTCF0:USTF0",1768343877399,0.09073534,95414.0,95387.0,0.09295172]
["bitfinex-derivatives","BTCF0:USTF0",1768343877603,0.09689592,95415.0,95389.0,0.09295172]
["bitfinex-derivatives","BTCF0:USTF0",1768343877604,0.09444,95412.0,95389.0,0.09295172]
["bitfinex-derivatives","BTCF0:USTF0",1768343877805,0.09444,95412.0,95391.0,0.09295172]
["bitfinex-derivatives","BTCF0:USTF0",1768343879202,0.09444,95412.0,95395.0,0.09295172]
["bitfinex-derivatives","BTCF0:USTF0",1768343879798,0.00230573,95415.0,95395.0,0.09295172]
["bitfinex-derivatives","BTCF0:USTF0",1768343881196,0.00230573,95415.0,95388.0,0.09295172]
["bitfinex-derivatives","BTCF0:USTF0",1768343881399,0.09073534,95412.0,95388.0,0.09295172]
["bitfinex-derivatives","BTCF0:USTF0",1768343881605,0.09073534,95411.0,95388.0,0.09295172]
["bitfinex-derivatives","BTCF0:USTF0",1768343881802,0.09459019,95410.0,95382.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768343882102,0.09073534,95408.0,95380.0,0.09295172]
["bitfinex-derivatives","BTCF0:USTF0",1768343882301,0.09073534,95408.0,95379.0,0.0976709]
["bitfinex-derivatives","BTCF0:USTF0",1768343882302,0.00524038,95413.0,95382.0,0.09295172]
["bitfinex-derivatives","BTCF0:USTF0",1768343882497,0.00524038,95413.0,95385.0,0.19062262]
["bitfinex-derivatives","BTCF0:USTF0",1768343882696,0.00524038,95413.0,95388.0,0.19062262]
["bitfinex-derivatives","BTCF0:USTF0",1768343883009,0.00524038,95413.0,95389.0,0.09295172]
["bitfinex-derivatives","BTCF0:USTF0",1768343883207,0.00524038,95413.0,95390.0,0.0976709]
["bitfinex-derivatives","BTCF0:USTF0",1768343883416,0.00524038,95413.0,95391.0,0.19062262]
["bitfinex-derivatives","BTCF0:USTF0",1768343883708,0.00524038,95413.0,95392.0,0.09295172]
["bitfinex-derivatives","BTCF0:USTF0",1768343884508,0.00524038,95413.0,95393.0,0.19062262]
["bitfinex-derivatives","BTCF0:USTF0",1768343884717,0.00524038,95413.0,95395.0,0.19062262]
["bitfinex-derivatives","BTCF0:USTF0",1768343885013,0.00524038,95413.0,95396.0,0.09926349]
["bitfinex-derivatives","BTCF0:USTF0",1768343885311,0.00524038,95413.0,95398.0,0.18959245]
["bitfinex-derivatives","BTCF0:USTF0",1768343885512,0.00524038,95413.0,95399.0,0.09926349]
["bitfinex-derivatives","BTCF0:USTF0",1768343888110,0.00524038,95413.0,95392.0,0.09926349]
["bitfinex-derivatives","BTCF0:USTF0",1768343888299,0.09299094,95410.0,95377.0,0.09926349]
["bitfinex-derivatives","BTCF0:USTF0",1768343888498,0.00524038,95413.0,95377.0,0.09926349]
["bitfinex-derivatives","BTCF0:USTF0",1768343888499,0.09299094,95408.0,95377.0,0.09926349]
["bitfinex-derivatives","BTCF0:USTF0",1768343888704,0.0953185,95403.0,95377.0,0.09926349]
["bitfinex-derivatives","BTCF0:USTF0",1768343891006,0.1897585,95407.0,95377.0,0.09926349]
["bitfinex-derivatives","BTCF0:USTF0",1768343891209,0.1897585,95407.0,95380.0,0.09926349]
["bitfinex-derivatives","BTCF0:USTF0",1768343892222,0.1897585,95407.0,95381.0,0.09926349]
["bitfinex-derivatives","BTCF0:USTF0",1768343892518,0.00524038,95413.0,95385.0,0.09926349]
["bitfinex-derivatives","BTCF0:USTF0",1768343892822,0.0944,95412.0,95389.0,0.09926349]
["bitfinex-derivatives","BTCF0:USTF0",1768343894819,0.1897185,95412.0,95389.0,0.09926349]
["bitfinex-derivatives","BTCF0:USTF0",1768343895414,0.0953185,95411.0,95389.0,0.09926349]
["bitfinex-derivatives","BTCF0:USTF0",1768343895613,0.0953185,95410.0,95382.0,0.09926349]
["bitfinex-derivatives","BTCF0:USTF0",1768343896311,0.0953185,95410.0,95382.0,0.18959245]
["bitfinex-derivatives","BTCF0:USTF0",1768343896517,0.0953185,95410.0,95384.0,0.09926349]
["bitfinex-derivatives","BTCF0:USTF0",1768343896826,0.0953185,95409.0,95384.0,0.09926349]
["bitfinex-derivatives","BTCF0:USTF0",1768343898416,0.18565324,95409.0,95384.0,0.09926349]
["bitfinex-derivatives","BTCF0:USTF0",1768343898610,0.09363423,95410.0,95379.0,0.09979341]
["bitfinex-derivatives","BTCF0:USTF0",1768343898815,0.0944,95409.0,95382.0,0.09611683]
["bitfinex-derivatives","BTCF0:USTF0",1768343899120,0.0944,95408.0,95385.0,0.09979341]
["bitfinex-derivatives","BTCF0:USTF0",1768343899326,0.0944,95408.0,95388.0,0.09611683]
["bitfinex-derivatives","BTCF0:USTF0",1768343899627,0.0944,95408.0,95389.0,0.09979341]
["bitfinex-derivatives","BTCF0:USTF0",1768343901038,0.0944,95408.0,95390.0,0.09979341]
["bitfinex-derivatives","BTCF0:USTF0",1768343905440,0.0944,95407.0,95394.0,0.09979341]
["bitfinex-derivatives","BTCF0:USTF0",1768343906434,0.00524038,95413.0,95394.0,0.09979341]
["bitfinex-derivatives","BTCF0:USTF0",1768343906634,0.0944,95412.0,95394.0,0.09979341]
["bitfinex-derivatives","BTCF0:USTF0",1768343906842,0.00524038,95413.0,95394.0,0.09979341]
["bitfinex-derivatives","BTCF0:USTF0",1768343907048,0.0944,95411.0,95394.0,0.09979341]
["bitfinex-derivatives","BTCF0:USTF0",1768343907740,0.00524038,95413.0,95394.0,0.19591024]
["bitfinex-derivatives","BTCF0:USTF0",1768343907947,0.00524038,95413.0,95365.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768343907948,0.00524038,95413.0,95397.0,0.09979341]
["bitfinex-derivatives","BTCF0:USTF0",1768343908142,0.0944,95412.0,95398.0,0.09611683]
["bitfinex-derivatives","BTCF0:USTF0",1768343908341,0.0944,95412.0,95400.0,0.09979341]
["bitfinex-derivatives","BTCF0:USTF0",1768343911041,0.0944,95412.0,95392.0,0.09979341]
["bitfinex-derivatives","BTCF0:USTF0",1768343911241,0.0944,95412.0,95394.0,0.09979341]
["bitfinex-derivatives","BTCF0:USTF0",1768343912748,0.00524038,95413.0,95394.0,0.09979341]
["bitfinex-derivatives","BTCF0:USTF0",1768343912941,0.18803423,95412.0,95388.0,0.09979341]
["bitfinex-derivatives","BTCF0:USTF0",1768343913253,0.09363423,95408.0,95380.0,0.09979341]
["bitfinex-derivatives","BTCF0:USTF0",1768343913642,0.09363423,95408.0,95381.0,0.09979341]
["bitfinex-derivatives","BTCF0:USTF0",1768343914645,0.09363423,95408.0,95382.0,0.09979341]
["bitfinex-derivatives","BTCF0:USTF0",1768343914840,0.08839495,95408.0,95382.0,0.09979341]
["bitfinex-derivatives","BTCF0:USTF0",1768343915546,0.09142241,95408.0,95382.0,0.09979341]
["bitfinex-derivatives","BTCF0:USTF0",1768343916048,0.0944,95412.0,95389.0,0.09037921]
["bitfinex-derivatives","BTCF0:USTF0",1768343916455,0.0944,95412.0,95390.0,0.09037921]
["bitfinex-derivatives","BTCF0:USTF0",1768343916749,0.0944,95412.0,95392.0,0.09037921]
["bitfinex-derivatives","BTCF0:USTF0",1768343917250,0.0944,95412.0,95393.0,0.09037921]
["bitfinex-derivatives","BTCF0:USTF0",1768343917448,0.00524038,95413.0,95393.0,0.09037921]
["bitfinex-derivatives","BTCF0:USTF0",1768343917753,0.0944,95411.0,95393.0,0.09037921]
["bitfinex-derivatives","BTCF0:USTF0",1768343917951,0.00524038,95413.0,95395.0,0.09854349]
["bitfinex-derivatives","BTCF0:USTF0",1768343918259,0.00524038,95413.0,95399.0,0.09854349]
["bitfinex-derivatives","BTCF0:USTF0",1768343918260,0.0944,95410.0,95399.0,0.09854349]
["bitfinex-derivatives","BTCF0:USTF0",1768343918554,0.00524038,95413.0,95400.0,0.09037921]
["bitfinex-derivatives","BTCF0:USTF0",1768343918752,0.42663341,95443.0,95404.0,0.09854349]
["bitfinex-derivatives","BTCF0:USTF0",1768343918954,0.09495261,95441.0,95418.0,0.09037921]
["bitfinex-derivatives","BTCF0:USTF0",1768343919441,0.45642611,95430.0,95418.0,0.09037921]
["bitfinex-derivatives","BTCF0:USTF0",1768343919852,0.0944,95429.0,95418.0,0.09037921]
["bitfinex-derivatives","BTCF0:USTF0",1768343920251,0.0944,95429.0,95411.0,0.09037921]
["bitfinex-derivatives","BTCF0:USTF0",1768343921447,0.45642611,95427.0,95411.0,0.09037921]
["bitfinex-derivatives","BTCF0:USTF0",1768343921647,0.45642611,95427.0,95405.0,0.09854349]
["bitfinex-derivatives","BTCF0:USTF0",1768343921842,0.18935261,95429.0,95396.0,0.09854349]
["bitfinex-derivatives","BTCF0:USTF0",1768343922050,0.09495261,95428.0,95396.0,0.09854349]
["bitfinex-derivatives","BTCF0:USTF0",1768343922943,0.54784852,95424.0,95396.0,0.09854349]
["bitfinex-derivatives","BTCF0:USTF0",1768343923146,0.09142241,95423.0,95390.0,0.09854349]
["bitfinex-derivatives","BTCF0:USTF0",1768343923450,0.09142241,95419.0,95384.0,0.09854349]
["bitfinex-derivatives","BTCF0:USTF0",1768343923654,0.09142241,95419.0,95375.0,0.1889227]
["bitfinex-derivatives","BTCF0:USTF0",1768343923841,0.09142241,95418.0,95381.0,0.09037921]
["bitfinex-derivatives","BTCF0:USTF0",1768343924156,0.09142241,95416.0,95382.0,0.09037921]
["bitfinex-derivatives","BTCF0:USTF0",1768343924339,0.09142241,95415.0,95382.0,0.09037921]
["bitfinex-derivatives","BTCF0:USTF0",1768343924652,0.09142241,95415.0,95383.0,0.09037921]
["bitfinex-derivatives","BTCF0:USTF0",1768343925054,0.09495261,95412.0,95383.0,0.09037921]
["bitfinex-derivatives","BTCF0:USTF0",1768343925254,0.09495261,95411.0,95383.0,0.09037921]
["bitfinex-derivatives","BTCF0:USTF0",1768343925650,0.09495261,95411.0,95384.0,0.09037921]
["bitfinex-derivatives","BTCF0:USTF0",1768343926658,0.55137872,95416.0,95387.0,0.09854349]
["bitfinex-derivatives","BTCF0:USTF0",1768343926955,0.09495261,95414.0,95388.0,0.09037921]
["bitfinex-derivatives","BTCF0:USTF0",1768343927143,0.45642611,95411.0,95388.0,0.09037921]
["bitfinex-derivatives","BTCF0:USTF0",1768343927951,0.09495261,95410.0,95388.0,0.09037921]
["bitfinex-derivatives","BTCF0:USTF0",1768343928152,0.09495261,95409.0,95382.0,0.1889227]
["bitfinex-derivatives","BTCF0:USTF0",1768343928449,0.09495261,95409.0,95383.0,0.09037921]
["bitfinex-derivatives","BTCF0:USTF0",1768343928651,0.09495261,95409.0,95382.0,0.09854349]
["bitfinex-derivatives","BTCF0:USTF0",1768343928652,0.45642611,95409.0,95390.0,0.1889227]
["bitfinex-derivatives","BTCF0:USTF0",1768343928846,0.45642611,95405.0,95392.0,0.09037921]
["bitfinex-derivatives","BTCF0:USTF0",1768343929047,0.0944,95404.0,95392.0,0.09037921]
["bitfinex-derivatives","BTCF0:USTF0",1768343929354,0.0944,95406.0,95392.0,0.09037921]
["bitfinex-derivatives","BTCF0:USTF0",1768343930947,0.0944,95406.0,95393.0,0.09037921]
["bitfinex-derivatives","BTCF0:USTF0",1768343931147,0.08916292,95406.0,95393.0,0.09037921]
["bitfinex-derivatives","BTCF0:USTF0",1768343931554,0.08916292,95406.0,95395.0,0.09037921]
["bitfinex-derivatives","BTCF0:USTF0",1768343931748,0.09495261,95422.0,95395.0,0.09037921]
["bitfinex-derivatives","BTCF0:USTF0",1768343931954,0.09142241,95423.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768343931955,0.09495261,95420.0,95397.0,0.09037921]
["bitfinex-derivatives","BTCF0:USTF0",1768343933153,0.18637502,95420.0,95397.0,0.09037921]
["bitfinex-derivatives","BTCF0:USTF0",1768343933360,0.18637502,95419.0,95397.0,0.09037921]
["bitfinex-derivatives","BTCF0:USTF0",1768343934946,0.09495261,95416.0,95376.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768343935151,0.09495261,95416.0,95392.0,0.1889227]
["bitfinex-derivatives","BTCF0:USTF0",1768343935555,0.0944,95415.0,95392.0,0.1889227]
["bitfinex-derivatives","BTCF0:USTF0",1768343935965,0.0944,95415.0,95393.0,0.09037921]
["bitfinex-derivatives","BTCF0:USTF0",1768343936255,0.09495261,95411.0,95381.0,0.1889227]
["bitfinex-derivatives","BTCF0:USTF0",1768343936464,0.0944,95415.0,95390.0,0.1889227]
["bitfinex-derivatives","BTCF0:USTF0",1768343936758,0.0944,95415.0,95392.0,0.09037921]
["bitfinex-derivatives","BTCF0:USTF0",1768343937559,0.0944,95415.0,95393.0,0.09037921]
["bitfinex-derivatives","BTCF0:USTF0",1768343937760,0.0944,95415.0,95393.0,0.1889227]
["bitfinex-derivatives","BTCF0:USTF0",1768343939056,0.28077502,95415.0,95393.0,0.09037921]
["bitfinex-derivatives","BTCF0:USTF0",1768343939262,0.27553903,95415.0,95393.0,0.09037921]
["bitfinex-derivatives","BTCF0:USTF0",1768343939657,0.09142241,95412.0,95388.0,0.09854349]
["bitfinex-derivatives","BTCF0:USTF0",1768343939863,0.09495261,95411.0,95387.0,0.09037921]
["bitfinex-derivatives","BTCF0:USTF0",1768343940061,0.09142241,95410.0,95387.0,0.09037921]
["bitfinex-derivatives","BTCF0:USTF0",1768343940263,0.09142241,95406.0,95380.0,0.09037921]
["bitfinex-derivatives","BTCF0:USTF0",1768343940461,0.09142241,95404.0,95373.0,0.09037921]
["bitfinex-derivatives","BTCF0:USTF0",1768343940761,0.09495261,95397.0,95374.0,0.09037921]
["bitfinex-derivatives","BTCF0:USTF0",1768343941260,0.09495261,95394.0,95368.0,0.09854349]
["bitfinex-derivatives","BTCF0:USTF0",1768343941458,0.18637502,95394.0,95368.0,0.09854349]
["bitfinex-derivatives","BTCF0:USTF0",1768343941658,0.18637502,95394.0,95369.0,0.09037921]
["bitfinex-derivatives","BTCF0:USTF0",1768343942166,0.18637502,95394.0,95371.0,0.09037921]
["bitfinex-derivatives","BTCF0:USTF0",1768343942460,0.18637502,95402.0,95374.0,0.09854349]
["bitfinex-derivatives","BTCF0:USTF0",1768343942654,0.09495261,95401.0,95375.0,0.09037921]
["bitfinex-derivatives","BTCF0:USTF0",1768343942861,0.09142241,95402.0,95376.0,0.09037921]
["bitfinex-derivatives","BTCF0:USTF0",1768343943058,0.0944,95401.0,95377.0,0.09854349]
["bitfinex-derivatives","BTCF0:USTF0",1768343943256,0.0944,95401.0,95378.0,0.09037921]
["bitfinex-derivatives","BTCF0:USTF0",1768343943557,0.09495261,95411.0,95380.0,0.09037921]
["bitfinex-derivatives","BTCF0:USTF0",1768343943758,0.0944,95413.0,95382.0,0.09037921]
["bitfinex-derivatives","BTCF0:USTF0",1768343943952,0.0944,95412.0,95385.0,0.09854349]
["bitfinex-derivatives","BTCF0:USTF0",1768343944154,0.0944,95411.0,95387.0,0.09854349]
["bitfinex-derivatives","BTCF0:USTF0",1768343944354,0.0944,95410.0,95390.0,0.09037921]
["bitfinex-derivatives","BTCF0:USTF0",1768343944556,0.0944,95410.0,95391.0,0.09037921]
["bitfinex-derivatives","BTCF0:USTF0",1768343944757,0.0944,95410.0,95392.0,0.09854349]
["bitfinex-derivatives","BTCF0:USTF0",1768343945157,0.0944,95410.0,95393.0,0.09337865]
["bitfinex-derivatives","BTCF0:USTF0",1768343946269,0.09178492,95407.0,95379.0,0.09337865]
["bitfinex-derivatives","BTCF0:USTF0",1768343946458,0.09178492,95405.0,95379.0,0.09337865]
["bitfinex-derivatives","BTCF0:USTF0",1768343946653,0.09178492,95403.0,95379.0,0.09337865]
["bitfinex-derivatives","BTCF0:USTF0",1768343946857,0.18458429,95410.0,95379.0,0.09337865]
["bitfinex-derivatives","BTCF0:USTF0",1768343946858,0.18196921,95402.0,95379.0,0.09337865]
["bitfinex-derivatives","BTCF0:USTF0",1768343947670,0.18196921,95402.0,95374.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768343947863,0.18196921,95400.0,95374.0,0.09337865]
["bitfinex-derivatives","BTCF0:USTF0",1768343948060,0.18196921,95400.0,95376.0,0.09337865]
["bitfinex-derivatives","BTCF0:USTF0",1768343949269,0.18829567,95474.0,95376.0,0.09337865]
["bitfinex-derivatives","BTCF0:USTF0",1768343949270,0.18196921,95434.0,95392.0,0.18753039]
["bitfinex-derivatives","BTCF0:USTF0",1768343949467,0.18196921,95432.0,95406.0,0.09337865]
["bitfinex-derivatives","BTCF0:USTF0",1768343949769,0.0944,95433.0,95406.0,0.09337865]
["bitfinex-derivatives","BTCF0:USTF0",1768343949770,0.18196921,95431.0,95406.0,0.09337865]
["bitfinex-derivatives","BTCF0:USTF0",1768343951961,0.0944,95430.0,95406.0,0.09337865]
["bitfinex-derivatives","BTCF0:USTF0",1768343952659,0.09018429,95431.0,95408.0,0.09337865]
["bitfinex-derivatives","BTCF0:USTF0",1768343952854,0.0944,95430.0,95408.0,0.09337865]
["bitfinex-derivatives","BTCF0:USTF0",1768343953055,0.18196921,95423.0,95394.0,0.09415174]
["bitfinex-derivatives","BTCF0:USTF0",1768343953266,0.18196921,95417.0,95392.0,0.18777865]
["bitfinex-derivatives","BTCF0:USTF0",1768343953567,0.0944,95416.0,95392.0,0.18777865]
["bitfinex-derivatives","BTCF0:USTF0",1768343954470,0.09178492,95415.0,95392.0,0.09337865]
["bitfinex-derivatives","BTCF0:USTF0",1768343954768,0.18458429,95416.0,95393.0,0.09337865]
["bitfinex-derivatives","BTCF0:USTF0",1768343954971,0.0944,95416.0,95395.0,0.09415174]
["bitfinex-derivatives","BTCF0:USTF0",1768343955160,0.0944,95416.0,95396.0,0.09337865]
["bitfinex-derivatives","BTCF0:USTF0",1768343955361,0.0944,95416.0,95397.0,0.09337865]
["bitfinex-derivatives","BTCF0:USTF0",1768343955561,0.0944,95416.0,95398.0,0.09337865]
["bitfinex-derivatives","BTCF0:USTF0",1768343955861,0.0944,95420.0,95398.0,0.09337865]
["bitfinex-derivatives","BTCF0:USTF0",1768343958062,0.0944,95420.0,95399.0,0.09403812]
["bitfinex-derivatives","BTCF0:USTF0",1768343958268,0.0944,95420.0,95400.0,0.09453634]
["bitfinex-derivatives","BTCF0:USTF0",1768343958472,0.0944,95420.0,95405.0,0.09403812]
["bitfinex-derivatives","BTCF0:USTF0",1768343958672,0.0944,95420.0,95398.0,0.18857446]
["bitfinex-derivatives","BTCF0:USTF0",1768343959662,0.09351986,95450.0,95414.0,0.18857446]
["bitfinex-derivatives","BTCF0:USTF0",1768343959858,0.0944,95447.0,95416.0,0.18857446]
["bitfinex-derivatives","BTCF0:USTF0",1768343960060,0.0944,95447.0,95417.0,0.18857446]
["bitfinex-derivatives","BTCF0:USTF0",1768343960264,0.0944,95444.0,95421.0,0.18857446]
["bitfinex-derivatives","BTCF0:USTF0",1768343960573,0.09980102,95464.0,95421.0,0.09453634]
["bitfinex-derivatives","BTCF0:USTF0",1768343960766,0.0944,95460.0,95423.0,0.09453634]
["bitfinex-derivatives","BTCF0:USTF0",1768343960962,0.0944,95460.0,95425.0,0.09453634]
["bitfinex-derivatives","BTCF0:USTF0",1768343961162,0.0944,95460.0,95426.0,0.09403812]
["bitfinex-derivatives","BTCF0:USTF0",1768343961362,0.0944,95460.0,95428.0,0.09403812]
["bitfinex-derivatives","BTCF0:USTF0",1768343961570,0.0944,95460.0,95433.0,0.18857446]
["bitfinex-derivatives","BTCF0:USTF0",1768343961775,0.0944,95460.0,95437.0,0.09403812]
["bitfinex-derivatives","BTCF0:USTF0",1768343962669,0.0944,95460.0,95438.0,0.09403812]
["bitfinex-derivatives","BTCF0:USTF0",1768343963071,0.0944,95460.0,95439.0,0.09453634]
["bitfinex-derivatives","BTCF0:USTF0",1768343963275,0.0944,95460.0,95441.0,0.09403812]
["bitfinex-derivatives","BTCF0:USTF0",1768343963483,0.0944,95460.0,95442.0,0.09453634]
["bitfinex-derivatives","BTCF0:USTF0",1768343963774,0.0944,95460.0,95443.0,0.09403812]
["bitfinex-derivatives","BTCF0:USTF0",1768343963977,0.0944,95469.0,95443.0,0.09403812]
["bitfinex-derivatives","BTCF0:USTF0",1768343964176,0.00230428,95475.0,95448.0,0.09403812]
["bitfinex-derivatives","BTCF0:USTF0",1768343964177,0.0944,95474.0,95448.0,0.09403812]
["bitfinex-derivatives","BTCF0:USTF0",1768343964374,0.00230428,95475.0,95450.0,0.09403812]
["bitfinex-derivatives","BTCF0:USTF0",1768343964578,0.00230428,95475.0,95453.0,0.18857446]
["bitfinex-derivatives","BTCF0:USTF0",1768343964770,0.19332088,95493.0,95454.0,0.18857446]
["bitfinex-derivatives","BTCF0:USTF0",1768343965078,0.0944,95492.0,95466.0,0.09403812]
["bitfinex-derivatives","BTCF0:USTF0",1768343965379,0.08307434,95500.0,95474.0,0.09403812]
["bitfinex-derivatives","BTCF0:USTF0",1768343965570,0.09351986,95502.0,95474.0,0.09403812]
["bitfinex-derivatives","BTCF0:USTF0",1768343966280,0.09351986,95502.0,95475.0,0.09403812]
["bitfinex-derivatives","BTCF0:USTF0",1768343966478,0.09351986,95502.0,95476.0,0.09403812]
["bitfinex-derivatives","BTCF0:USTF0",1768343966779,0.01344251,95513.0,95479.0,0.09403812]
["bitfinex-derivatives","BTCF0:USTF0",1768343966982,0.01344251,95513.0,95452.0,0.29414949]
["bitfinex-derivatives","BTCF0:USTF0",1768343966983,0.01344251,95513.0,95481.0,0.18857446]
["bitfinex-derivatives","BTCF0:USTF0",1768343967179,0.01344251,95513.0,95483.0,0.18857446]
["bitfinex-derivatives","BTCF0:USTF0",1768343967381,0.09436,95528.0,95505.0,0.09403812]
["bitfinex-derivatives","BTCF0:USTF0",1768343967567,0.09351986,95526.0,95493.0,0.18857446]
["bitfinex-derivatives","BTCF0:USTF0",1768343967884,0.09436,95525.0,95500.0,0.09453634]
["bitfinex-derivatives","BTCF0:USTF0",1768343968080,0.09436,95525.0,95499.0,0.09403812]
["bitfinex-derivatives","BTCF0:USTF0",1768343968472,0.00471616,95532.0,95502.0,0.09403812]
["bitfinex-derivatives","BTCF0:USTF0",1768343968671,0.00471616,95532.0,95504.0,0.09403812]
["bitfinex-derivatives","BTCF0:USTF0",1768343968975,0.09436,95531.0,95504.0,0.09403812]
["bitfinex-derivatives","BTCF0:USTF0",1768343969171,0.09351986,95526.0,95498.0,0.09403812]
["bitfinex-derivatives","BTCF0:USTF0",1768343969481,0.09351986,95522.0,95492.0,0.09403812]
["bitfinex-derivatives","BTCF0:USTF0",1768343969669,0.09351986,95521.0,95492.0,0.09403812]
["bitfinex-derivatives","BTCF0:USTF0",1768343970776,0.09351986,95521.0,95493.0,0.09403812]
["bitfinex-derivatives","BTCF0:USTF0",1768343971378,0.09351986,95521.0,95493.0,0.18857446]
["bitfinex-derivatives","BTCF0:USTF0",1768343971573,0.09351986,95521.0,95495.0,0.09453634]
["bitfinex-derivatives","BTCF0:USTF0",1768343971773,0.09351986,95529.0,95497.0,0.09453634]
["bitfinex-derivatives","BTCF0:USTF0",1768343971978,0.00471616,95532.0,95483.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768343971979,0.00471616,95532.0,95499.0,0.09453634]
["bitfinex-derivatives","BTCF0:USTF0",1768343972183,0.00471616,95532.0,95466.0,0.05620626]
["bitfinex-derivatives","BTCF0:USTF0",1768343972184,0.00471616,95532.0,95501.0,0.09453634]
["bitfinex-derivatives","BTCF0:USTF0",1768343972383,0.00471616,95532.0,95481.0,0.25216]
["bitfinex-derivatives","BTCF0:USTF0",1768343972384,0.00471616,95532.0,95504.0,0.18857446]
["bitfinex-derivatives","BTCF0:USTF0",1768343972579,0.00471616,95532.0,95506.0,0.18857446]
["bitfinex-derivatives","BTCF0:USTF0",1768343972787,0.00471616,95532.0,95507.0,0.18857446]
["bitfinex-derivatives","BTCF0:USTF0",1768343972980,0.00523379,95533.0,95509.0,0.18857446]
["bitfinex-derivatives","BTCF0:USTF0",1768343973182,0.09351986,95554.0,95510.0,0.18857446]
["bitfinex-derivatives","BTCF0:USTF0",1768343973387,0.09436,95540.0,95519.0,0.09403812]
["bitfinex-derivatives","BTCF0:USTF0",1768343973583,0.09436,95540.0,95520.0,0.09453634]
["bitfinex-derivatives","BTCF0:USTF0",1768343973785,0.09432,95541.0,95522.0,0.09453634]
["bitfinex-derivatives","BTCF0:USTF0",1768343973987,0.09432,95541.0,95524.0,0.09453634]
["bitfinex-derivatives","BTCF0:USTF0",1768343974185,0.09432,95541.0,95502.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768343974186,0.09432,95558.0,95527.0,0.09403812]
["bitfinex-derivatives","BTCF0:USTF0",1768343974387,0.09432,95558.0,95528.0,0.09453634]
["bitfinex-derivatives","BTCF0:USTF0",1768343974588,0.09432,95558.0,95529.0,0.09403812]
["bitfinex-derivatives","BTCF0:USTF0",1768343974991,0.09432,95558.0,95530.0,0.09065067]
["bitfinex-derivatives","BTCF0:USTF0",1768343975288,0.09432,95558.0,95530.0,0.18802268]
["bitfinex-derivatives","BTCF0:USTF0",1768343975583,0.09432,95558.0,95532.0,0.09065067]
["bitfinex-derivatives","BTCF0:USTF0",1768343975788,0.09432,95558.0,95533.0,0.09065067]
["bitfinex-derivatives","BTCF0:USTF0",1768343976091,0.09351986,95566.0,95537.0,0.18802268]
["bitfinex-derivatives","BTCF0:USTF0",1768343976386,0.09432,95562.0,95540.0,0.09065067]
["bitfinex-derivatives","BTCF0:USTF0",1768343976787,0.09995735,95571.0,95541.0,0.09065067]
["bitfinex-derivatives","BTCF0:USTF0",1768343976993,0.09432,95568.0,95543.0,0.09065067]
["bitfinex-derivatives","BTCF0:USTF0",1768343977596,0.09432,95568.0,95544.0,0.09737201]
["bitfinex-derivatives","BTCF0:USTF0",1768343977893,0.09684722,95575.0,95545.0,0.09065067]
["bitfinex-derivatives","BTCF0:USTF0",1768343978091,0.10432,95567.0,95545.0,0.09065067]
["bitfinex-derivatives","BTCF0:USTF0",1768343978283,0.10432,95567.0,95545.0,0.18802268]
["bitfinex-derivatives","BTCF0:USTF0",1768343978497,0.10432,95567.0,95546.0,0.09065067]
["bitfinex-derivatives","BTCF0:USTF0",1768343978699,0.10432,95567.0,95546.0,0.18802268]
["bitfinex-derivatives","BTCF0:USTF0",1768343979107,0.01,95567.0,95547.0,0.09065067]
["bitfinex-derivatives","BTCF0:USTF0",1768343980006,0.01,95567.0,95549.0,0.09065067]
["bitfinex-derivatives","BTCF0:USTF0",1768343980404,0.01,95577.0,95537.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768343980405,0.01,95577.0,95551.0,0.18802268]
["bitfinex-derivatives","BTCF0:USTF0",1768343980609,0.01,95577.0,95537.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768343980610,0.10432,95577.0,95552.0,0.18802268]
["bitfinex-derivatives","BTCF0:USTF0",1768343980808,0.10432,95577.0,95554.0,0.18802268]
["bitfinex-derivatives","BTCF0:USTF0",1768343981109,0.09432,95576.0,95555.0,0.09065067]
["bitfinex-derivatives","BTCF0:USTF0",1768343981307,0.09432,95576.0,95557.0,0.09065067]
["bitfinex-derivatives","BTCF0:USTF0",1768343981708,0.09432,95576.0,95558.0,0.09065067]
["bitfinex-derivatives","BTCF0:USTF0",1768343981906,0.01,95577.0,95558.0,0.09065067]
["bitfinex-derivatives","BTCF0:USTF0",1768343982808,0.01,95577.0,95552.0,0.09065067]
["bitfinex-derivatives","BTCF0:USTF0",1768343983003,0.01,95577.0,95553.0,0.09737201]
["bitfinex-derivatives","BTCF0:USTF0",1768343983196,0.01,95577.0,95554.0,0.09065067]
["bitfinex-derivatives","BTCF0:USTF0",1768343983396,0.01,95577.0,95555.0,0.09737201]
["bitfinex-derivatives","BTCF0:USTF0",1768343983608,0.01,95577.0,95556.0,0.09065067]
["bitfinex-derivatives","BTCF0:USTF0",1768343984207,0.01,95577.0,95557.0,0.09737201]
["bitfinex-derivatives","BTCF0:USTF0",1768343984409,0.09428,95579.0,95559.0,0.09737201]
["bitfinex-derivatives","BTCF0:USTF0",1768343984601,0.10730347,95589.0,95560.0,0.09065067]
["bitfinex-derivatives","BTCF0:USTF0",1768343984803,0.20680457,95587.0,95560.0,0.09065067]
["bitfinex-derivatives","BTCF0:USTF0",1768343985003,0.09684722,95586.0,95560.0,0.09065067]
["bitfinex-derivatives","BTCF0:USTF0",1768343985206,0.19680457,95586.0,95560.0,0.09065067]
["bitfinex-derivatives","BTCF0:USTF0",1768343985408,0.09684722,95585.0,95550.0,0.09737201]
["bitfinex-derivatives","BTCF0:USTF0",1768343985710,0.09684722,95584.0,95550.0,0.09737201]
["bitfinex-derivatives","BTCF0:USTF0",1768343986501,0.09684722,95574.0,95535.0,0.09737201]
["bitfinex-derivatives","BTCF0:USTF0",1768343986808,0.09684722,95559.0,95533.0,0.09737201]
["bitfinex-derivatives","BTCF0:USTF0",1768343987017,0.09684722,95559.0,95534.0,0.19165201]
["bitfinex-derivatives","BTCF0:USTF0",1768343987606,0.09684722,95558.0,95534.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768343987901,0.09684722,95556.0,95525.0,0.09737201]
["bitfinex-derivatives","BTCF0:USTF0",1768343988108,0.09684722,95556.0,95526.0,0.28230268]
["bitfinex-derivatives","BTCF0:USTF0",1768343988408,0.09684722,95556.0,95527.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768343989003,0.09684722,95556.0,95526.0,0.18802268]
["bitfinex-derivatives","BTCF0:USTF0",1768343989410,0.09684722,95556.0,95527.0,0.09065067]
["bitfinex-derivatives","BTCF0:USTF0",1768343989603,0.09684722,95556.0,95528.0,0.09737201]
["bitfinex-derivatives","BTCF0:USTF0",1768343989809,0.09684722,95556.0,95530.0,0.09737201]
["bitfinex-derivatives","BTCF0:USTF0",1768343990009,0.09428,95561.0,95531.0,0.09065067]
["bitfinex-derivatives","BTCF0:USTF0",1768343990211,0.09428,95561.0,95533.0,0.09065067]
["bitfinex-derivatives","BTCF0:USTF0",1768343990413,0.09428,95561.0,95534.0,0.09737201]
["bitfinex-derivatives","BTCF0:USTF0",1768343990615,0.09684722,95571.0,95537.0,0.09065067]
["bitfinex-derivatives","BTCF0:USTF0",1768343990816,0.09428,95570.0,95544.0,0.18802268]
["bitfinex-derivatives","BTCF0:USTF0",1768343991120,0.09428,95570.0,95538.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768343991121,0.09428,95570.0,95545.0,0.18802268]
["bitfinex-derivatives","BTCF0:USTF0",1768343991411,0.09995735,95563.0,95526.0,0.09737201]
["bitfinex-derivatives","BTCF0:USTF0",1768343991619,0.09428,95562.0,95528.0,0.09065067]
["bitfinex-derivatives","BTCF0:USTF0",1768343991822,0.09428,95564.0,95530.0,0.09065067]
["bitfinex-derivatives","BTCF0:USTF0",1768343992118,0.09428,95564.0,95532.0,0.09065067]
["bitfinex-derivatives","BTCF0:USTF0",1768343992318,0.09428,95564.0,95533.0,0.09737201]
["bitfinex-derivatives","BTCF0:USTF0",1768343992620,0.09428,95564.0,95536.0,0.09065067]
["bitfinex-derivatives","BTCF0:USTF0",1768343992819,0.09428,95564.0,95538.0,0.09065067]
["bitfinex-derivatives","BTCF0:USTF0",1768343993509,0.09428,95564.0,95539.0,0.09065067]
["bitfinex-derivatives","BTCF0:USTF0",1768343993820,0.09428,95564.0,95541.0,0.09737201]
["bitfinex-derivatives","BTCF0:USTF0",1768343994017,0.09428,95564.0,95542.0,0.09065067]
["bitfinex-derivatives","BTCF0:USTF0",1768343994219,0.09428,95564.0,95543.0,0.09737201]
["bitfinex-derivatives","BTCF0:USTF0",1768343994418,0.09428,95564.0,95542.0,0.09065067]
["bitfinex-derivatives","BTCF0:USTF0",1768343994419,0.09428,95564.0,95545.0,0.09737201]
["bitfinex-derivatives","BTCF0:USTF0",1768343994723,0.09428,95564.0,95547.0,0.09737201]
["bitfinex-derivatives","BTCF0:USTF0",1768343994907,0.09428,95564.0,95549.0,0.09737201]
["bitfinex-derivatives","BTCF0:USTF0",1768343995108,0.09428,95564.0,95549.0,0.18802268]
["bitfinex-derivatives","BTCF0:USTF0",1768343995510,0.09428,95564.0,95526.0,0.18802268]
["bitfinex-derivatives","BTCF0:USTF0",1768343995724,0.09995735,95562.0,95529.0,0.09737201]
["bitfinex-derivatives","BTCF0:USTF0",1768343995927,0.09684722,95561.0,95530.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768343996117,0.09684722,95559.0,95530.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768343996317,0.09684722,95558.0,95530.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768343996525,0.09684722,95557.0,95530.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768343997234,0.09428,95564.0,95533.0,0.09065067]
["bitfinex-derivatives","BTCF0:USTF0",1768343997235,0.19112722,95564.0,95533.0,0.09065067]
["bitfinex-derivatives","BTCF0:USTF0",1768343997525,0.09428,95564.0,95535.0,0.09065067]
["bitfinex-derivatives","BTCF0:USTF0",1768343997720,0.09428,95564.0,95537.0,0.09065067]
["bitfinex-derivatives","BTCF0:USTF0",1768343997914,0.09428,95564.0,95538.0,0.09737201]
["bitfinex-derivatives","BTCF0:USTF0",1768343998109,0.09428,95564.0,95540.0,0.09737201]
["bitfinex-derivatives","BTCF0:USTF0",1768343998312,0.09428,95564.0,95541.0,0.09065067]
["bitfinex-derivatives","BTCF0:USTF0",1768343998525,0.09428,95564.0,95542.0,0.09737201]
["bitfinex-derivatives","BTCF0:USTF0",1768343998729,1.27070347,95589.0,95477.0,0.07312472]
["bitfinex-derivatives","BTCF0:USTF0",1768343998730,0.19680457,95546.0,95477.0,0.07312472]
["bitfinex-derivatives","BTCF0:USTF0",1768343999023,0.19680457,95513.0,95478.0,0.23264]
["bitfinex-derivatives","BTCF0:USTF0",1768343999209,0.09684722,95512.0,95475.0,0.00230428]
["bitfinex-derivatives","BTCF0:USTF0",1768343999413,0.09684722,95512.0,95476.0,0.58676]
["bitfinex-derivatives","BTCF0:USTF0",1768343999818,0.0001048,95511.0,95476.0,0.58676]
["bitfinex-derivatives","BTCF0:USTF0",1768344000317,0.09684722,95537.0,95477.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1768344000517,0.09684722,95547.0,95477.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768344000716,0.09684722,95545.0,95481.0,0.09737201]
["bitfinex-derivatives","BTCF0:USTF0",1768344001018,0.09684722,95545.0,95484.0,0.09065067]
["bitfinex-derivatives","BTCF0:USTF0",1768344001220,0.09684722,95545.0,95485.0,0.09737201]
["bitfinex-derivatives","BTCF0:USTF0",1768344001526,0.09684722,95545.0,95487.0,0.09737201]
["bitfinex-derivatives","BTCF0:USTF0",1768344001716,0.09684722,95545.0,95494.0,0.18802268]
["bitfinex-derivatives","BTCF0:USTF0",1768344001908,0.09684722,95545.0,95508.0,0.09065067]
["bitfinex-derivatives","BTCF0:USTF0",1768344002108,0.09684722,95545.0,95475.0,0.00230428]
["bitfinex-derivatives","BTCF0:USTF0",1768344002109,0.09684722,95545.0,95516.0,0.18802268]
["bitfinex-derivatives","BTCF0:USTF0",1768344002320,0.09684722,95545.0,95517.0,0.37781201]
["bitfinex-derivatives","BTCF0:USTF0",1768344002515,0.09684722,95545.0,95518.0,0.82165201]
["bitfinex-derivatives","BTCF0:USTF0",1768344002822,0.09684722,95545.0,95519.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768344003009,0.09684722,95545.0,95519.0,0.28230268]
["bitfinex-derivatives","BTCF0:USTF0",1768344003216,0.09684722,95566.0,95524.0,0.09737201]
["bitfinex-derivatives","BTCF0:USTF0",1768344003412,0.09684722,95566.0,95525.0,0.09065067]
["bitfinex-derivatives","BTCF0:USTF0",1768344003720,0.09684722,95566.0,95528.0,0.09737201]
["bitfinex-derivatives","BTCF0:USTF0",1768344004029,0.09684722,95566.0,95530.0,0.09737201]
["bitfinex-derivatives","BTCF0:USTF0",1768344004321,0.09684722,95565.0,95531.0,0.19165201]
["bitfinex-derivatives","BTCF0:USTF0",1768344004517,0.09684722,95563.0,95531.0,0.19165201]
["bitfinex-derivatives","BTCF0:USTF0",1768344005314,0.09684722,95563.0,95532.0,0.09632951]
["bitfinex-derivatives","BTCF0:USTF0",1768344005920,0.09684722,95563.0,95533.0,0.09937558]
["bitfinex-derivatives","BTCF0:USTF0",1768344006126,0.19255632,95572.0,95535.0,0.09937558]
["bitfinex-derivatives","BTCF0:USTF0",1768344006332,0.09688343,95572.0,95538.0,0.09632951]
["bitfinex-derivatives","BTCF0:USTF0",1768344006532,0.09688343,95572.0,95539.0,0.09937558]
["bitfinex-derivatives","BTCF0:USTF0",1768344006730,0.09688343,95572.0,95541.0,0.09937558]
["bitfinex-derivatives","BTCF0:USTF0",1768344006926,0.09688343,95572.0,95542.0,0.09632951]
["bitfinex-derivatives","BTCF0:USTF0",1768344007126,0.09688343,95572.0,95545.0,0.19570509]
["bitfinex-derivatives","BTCF0:USTF0",1768344007329,0.09688343,95572.0,95546.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768344007627,0.00523051,95593.0,95554.0,0.09632951]
["bitfinex-derivatives","BTCF0:USTF0",1768344007932,0.00523051,95593.0,95557.0,0.19570509]
["bitfinex-derivatives","BTCF0:USTF0",1768344008230,0.09688343,95588.0,95558.0,0.9744]
["bitfinex-derivatives","BTCF0:USTF0",1768344008430,0.09688343,95586.0,95558.0,0.9744]
["bitfinex-derivatives","BTCF0:USTF0",1768344008817,0.09688343,95586.0,95557.0,0.19570509]
["bitfinex-derivatives","BTCF0:USTF0",1768344009031,0.09688343,95584.0,95558.0,0.31648]
["bitfinex-derivatives","BTCF0:USTF0",1768344009223,0.09688343,95581.0,95559.0,0.803]
["bitfinex-derivatives","BTCF0:USTF0",1768344009424,0.09688343,95581.0,95560.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768344009730,0.09688343,95581.0,95549.0,0.09937558]
["bitfinex-derivatives","BTCF0:USTF0",1768344009928,0.09688343,95581.0,95559.0,0.88012]
["bitfinex-derivatives","BTCF0:USTF0",1768344010226,0.09688343,95581.0,95560.0,0.9744]
["bitfinex-derivatives","BTCF0:USTF0",1768344010430,0.09688343,95581.0,95561.0,0.9744]
["bitfinex-derivatives","BTCF0:USTF0",1768344010625,0.09688343,95581.0,95562.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768344012224,0.09688343,95589.0,95562.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768344012526,0.09688343,95589.0,95563.0,0.09632951]
["bitfinex-derivatives","BTCF0:USTF0",1768344013733,0.00523051,95593.0,95556.0,0.09937558]
["bitfinex-derivatives","BTCF0:USTF0",1768344013923,0.00523051,95593.0,95566.0,0.19570509]
["bitfinex-derivatives","BTCF0:USTF0",1768344014125,0.10211394,95593.0,95567.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768344014435,0.10211394,95593.0,95568.0,0.97432]
["bitfinex-derivatives","BTCF0:USTF0",1768344014732,0.10211394,95593.0,95562.0,0.09632951]
["bitfinex-derivatives","BTCF0:USTF0",1768344014927,0.10211394,95593.0,95563.0,0.97432]
["bitfinex-derivatives","BTCF0:USTF0",1768344015133,0.00143963,95578.0,95563.0,0.97432]
["bitfinex-derivatives","BTCF0:USTF0",1768344015333,0.00143963,95578.0,95563.0,1.07064951]
["bitfinex-derivatives","BTCF0:USTF0",1768344015522,0.00143963,95578.0,95565.0,0.09632951]
["bitfinex-derivatives","BTCF0:USTF0",1768344016130,0.10211394,95593.0,95565.0,0.09632951]
["bitfinex-derivatives","BTCF0:USTF0",1768344016733,0.10211394,95593.0,95565.0,0.19570509]
["bitfinex-derivatives","BTCF0:USTF0",1768344016934,0.10211394,95593.0,95566.0,1.07239705]
["bitfinex-derivatives","BTCF0:USTF0",1768344017138,0.10211394,95593.0,95567.0,0.09807705]
["bitfinex-derivatives","BTCF0:USTF0",1768344017637,0.00523051,95593.0,95570.0,0.09807705]
["bitfinex-derivatives","BTCF0:USTF0",1768344017936,0.00523051,95593.0,95571.0,0.97436]
["bitfinex-derivatives","BTCF0:USTF0",1768344018337,0.00523051,95593.0,95570.0,0.09807705]
["bitfinex-derivatives","BTCF0:USTF0",1768344018534,0.00523051,95593.0,95571.0,0.97436]
["bitfinex-derivatives","BTCF0:USTF0",1768344018836,0.00523051,95593.0,95573.0,0.19557287]
["bitfinex-derivatives","BTCF0:USTF0",1768344020338,0.196923,95590.0,95573.0,0.19557287]
["bitfinex-derivatives","BTCF0:USTF0",1768344021640,0.00523051,95593.0,95573.0,0.19557287]
["bitfinex-derivatives","BTCF0:USTF0",1768344022135,0.00523051,95593.0,95574.0,0.09807705]
["bitfinex-derivatives","BTCF0:USTF0",1768344024448,0.00518051,95593.0,95571.0,0.97436]
["bitfinex-derivatives","BTCF0:USTF0",1768344024639,0.00518051,95593.0,95571.0,1.07243705]
["bitfinex-derivatives","BTCF0:USTF0",1768344025331,0.09738673,95593.0,95572.0,0.88012]
["bitfinex-derivatives","BTCF0:USTF0",1768344025530,0.09738673,95593.0,95573.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768344025735,0.196923,95590.0,95573.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768344025943,0.196923,95590.0,95574.0,0.91972]
["bitfinex-derivatives","BTCF0:USTF0",1768344026547,0.09738673,95593.0,95566.0,0.09749582]
["bitfinex-derivatives","BTCF0:USTF0",1768344026743,0.09738673,95593.0,95575.0,0.88016]
["bitfinex-derivatives","BTCF0:USTF0",1768344027651,0.09733673,95593.0,95575.0,0.88016]
["bitfinex-derivatives","BTCF0:USTF0",1768344027841,0.00513051,95593.0,95575.0,0.88016]
["bitfinex-derivatives","BTCF0:USTF0",1768344028448,0.00513051,95593.0,95574.0,0.08751398]
["bitfinex-derivatives","BTCF0:USTF0",1768344028449,0.00513051,95593.0,95576.0,0.9744]
["bitfinex-derivatives","BTCF0:USTF0",1768344029941,0.00513051,95593.0,95576.0,1.06637383]
["bitfinex-derivatives","BTCF0:USTF0",1768344030142,0.00513051,95593.0,95577.0,0.09197383]
["bitfinex-derivatives","BTCF0:USTF0",1768344030547,0.00513051,95593.0,95576.0,0.9744]
["bitfinex-derivatives","BTCF0:USTF0",1768344032048,0.00513051,95593.0,95572.0,0.09749582]
["bitfinex-derivatives","BTCF0:USTF0",1768344032350,0.09220622,95589.0,95562.0,0.09183539]
["bitfinex-derivatives","BTCF0:USTF0",1768344032652,0.09220622,95588.0,95565.0,0.09183539]
["bitfinex-derivatives","BTCF0:USTF0",1768344032844,0.09220622,95588.0,95566.0,0.42572]
["bitfinex-derivatives","BTCF0:USTF0",1768344033354,0.196923,95590.0,95567.0,0.09167771]
["bitfinex-derivatives","BTCF0:USTF0",1768344033646,0.196923,95590.0,95568.0,0.7346]
["bitfinex-derivatives","BTCF0:USTF0",1768344033647,0.09220622,95585.0,95568.0,0.7346]
["bitfinex-derivatives","BTCF0:USTF0",1768344033845,0.09220622,95592.0,95560.0,0.09749582]
["bitfinex-derivatives","BTCF0:USTF0",1768344034045,0.09220622,95589.0,95562.0,0.09167771]
["bitfinex-derivatives","BTCF0:USTF0",1768344034246,0.09220622,95589.0,95562.0,0.18917353]
["bitfinex-derivatives","BTCF0:USTF0",1768344034441,0.09220622,95589.0,95564.0,0.09167771]
["bitfinex-derivatives","BTCF0:USTF0",1768344035047,0.09800159,95586.0,95558.0,0.09134885]
["bitfinex-derivatives","BTCF0:USTF0",1768344035353,0.09800159,95579.0,95553.0,0.09658155]
["bitfinex-derivatives","BTCF0:USTF0",1768344035650,0.09800159,95579.0,95555.0,0.09134885]
["bitfinex-derivatives","BTCF0:USTF0",1768344036053,0.09800159,95579.0,95556.0,0.95452]
["bitfinex-derivatives","BTCF0:USTF0",1768344036238,0.09800159,95579.0,95557.0,0.88028]
["bitfinex-derivatives","BTCF0:USTF0",1768344036546,0.09800159,95579.0,95558.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768344036949,0.09800159,95586.0,95558.0,0.18558885]
["bitfinex-derivatives","BTCF0:USTF0",1768344037144,0.09800159,95586.0,95560.0,0.09134885]
["bitfinex-derivatives","BTCF0:USTF0",1768344037350,0.09800159,95586.0,95561.0,0.09134885]
["bitfinex-derivatives","BTCF0:USTF0",1768344039148,0.09800159,95585.0,95561.0,0.09134885]
["bitfinex-derivatives","BTCF0:USTF0",1768344041147,0.09800159,95585.0,95553.0,0.0052327]
["bitfinex-derivatives","BTCF0:USTF0",1768344041148,0.09766721,95579.0,95553.0,0.0052327]
["bitfinex-derivatives","BTCF0:USTF0",1768344041339,0.09766721,95577.0,95554.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768344041543,0.09766721,95575.0,95554.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768344041744,0.09800159,95574.0,95554.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768344042265,0.09800159,95574.0,95553.0,0.0052327]
["bitfinex-derivatives","BTCF0:USTF0",1768344042548,0.09800159,95574.0,95555.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768344043050,0.1956688,95581.0,95556.0,0.09134885]
["bitfinex-derivatives","BTCF0:USTF0",1768344043254,0.09800159,95581.0,95556.0,0.09134885]
["bitfinex-derivatives","BTCF0:USTF0",1768344044155,0.09766721,95591.0,95562.0,0.18291182]
["bitfinex-derivatives","BTCF0:USTF0",1768344044349,0.09800159,95590.0,95562.0,0.18291182]
["bitfinex-derivatives","BTCF0:USTF0",1768344044546,0.09800159,95590.0,95563.0,1.06594885]
["bitfinex-derivatives","BTCF0:USTF0",1768344044747,0.09800159,95590.0,95564.0,0.09134885]
["bitfinex-derivatives","BTCF0:USTF0",1768344044948,0.09800159,95590.0,95565.0,0.09134885]
["bitfinex-derivatives","BTCF0:USTF0",1768344045147,0.00513051,95593.0,95567.0,0.09134885]
["bitfinex-derivatives","BTCF0:USTF0",1768344045749,0.00513051,95593.0,95567.0,0.18291182]
["bitfinex-derivatives","BTCF0:USTF0",1768344045954,0.00513051,95593.0,95569.0,0.18291182]
["bitfinex-derivatives","BTCF0:USTF0",1768344046155,0.00513051,95593.0,95570.0,0.18291182]
["bitfinex-derivatives","BTCF0:USTF0",1768344049260,0.00513051,95593.0,95571.0,0.09134885]
["bitfinex-derivatives","BTCF0:USTF0",1768344051851,0.09800159,95591.0,95569.0,0.88044]
["bitfinex-derivatives","BTCF0:USTF0",1768344052056,0.09800159,95590.0,95570.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768344052256,0.09800159,95589.0,95570.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768344053168,0.09800159,95589.0,95571.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768344053362,0.09800159,95589.0,95572.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768344055870,0.00513051,95593.0,95572.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768344056467,0.1031321,95593.0,95572.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768344056668,0.1031321,95593.0,95568.0,0.09156297]
["bitfinex-derivatives","BTCF0:USTF0",1768344056861,0.1031321,95593.0,95569.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768344057659,0.1956688,95592.0,95569.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768344057953,0.1956688,95592.0,95564.0,0.09156297]
["bitfinex-derivatives","BTCF0:USTF0",1768344058156,0.09800159,95591.0,95565.0,0.56554885]
["bitfinex-derivatives","BTCF0:USTF0",1768344058772,0.09800159,95591.0,95566.0,0.09134885]
["bitfinex-derivatives","BTCF0:USTF0",1768344058967,0.09800159,95591.0,95569.0,0.09134885]
["bitfinex-derivatives","BTCF0:USTF0",1768344060173,0.00513051,95593.0,95567.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768344060174,0.00513051,95593.0,95571.0,0.18291182]
["bitfinex-derivatives","BTCF0:USTF0",1768344060671,0.00513051,95593.0,95572.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768344061265,0.13682335,95590.0,95572.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768344061666,0.13682335,95590.0,95567.0,0.09134885]
["bitfinex-derivatives","BTCF0:USTF0",1768344061868,0.09800159,95589.0,95573.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768344062064,0.00513051,95593.0,95568.0,0.18291182]
["bitfinex-derivatives","BTCF0:USTF0",1768344062262,0.13682335,95590.0,95570.0,0.09134885]
["bitfinex-derivatives","BTCF0:USTF0",1768344062577,0.13682335,95590.0,95572.0,0.09134885]
["bitfinex-derivatives","BTCF0:USTF0",1768344063071,0.00513051,95593.0,95572.0,0.18291182]
["bitfinex-derivatives","BTCF0:USTF0",1768344063277,0.1031321,95593.0,95572.0,0.09134885]
["bitfinex-derivatives","BTCF0:USTF0",1768344063572,0.13682335,95590.0,95572.0,0.09134885]
["bitfinex-derivatives","BTCF0:USTF0",1768344063766,0.1031321,95593.0,95572.0,0.09134885]
["bitfinex-derivatives","BTCF0:USTF0",1768344063968,0.13682335,95590.0,95572.0,0.09134885]
["bitfinex-derivatives","BTCF0:USTF0",1768344064371,0.09800159,95588.0,95569.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768344065364,0.09800159,95588.0,95568.0,0.09180212]
["bitfinex-derivatives","BTCF0:USTF0",1768344065566,0.09800159,95588.0,95565.0,0.09156297]
["bitfinex-derivatives","BTCF0:USTF0",1768344065870,0.09528512,95587.0,95567.0,0.09180212]
["bitfinex-derivatives","BTCF0:USTF0",1768344066072,0.00513051,95593.0,95568.0,0.09180212]
["bitfinex-derivatives","BTCF0:USTF0",1768344066271,0.13682335,95590.0,95570.0,0.18439788]
["bitfinex-derivatives","BTCF0:USTF0",1768344066472,0.13682335,95590.0,95571.0,0.09180212]
["bitfinex-derivatives","BTCF0:USTF0",1768344066772,0.09528512,95588.0,95570.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768344066976,0.09528512,95587.0,95570.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768344069073,0.09868644,95588.0,95570.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768344069074,0.00513051,95593.0,95571.0,0.09180212]
["bitfinex-derivatives","BTCF0:USTF0",1768344069270,0.00513051,95593.0,95572.0,0.09180212]
["bitfinex-derivatives","BTCF0:USTF0",1768344069466,0.13682335,95590.0,95572.0,0.09180212]
["bitfinex-derivatives","BTCF0:USTF0",1768344070474,0.13682335,95590.0,95564.0,0.18439788]
["bitfinex-derivatives","BTCF0:USTF0",1768344070777,0.13682335,95590.0,95567.0,0.09180212]
["bitfinex-derivatives","BTCF0:USTF0",1768344070971,0.09528512,95589.0,95564.0,0.08845599]
["bitfinex-derivatives","BTCF0:USTF0",1768344071171,0.00513051,95593.0,95567.0,0.09259576]
["bitfinex-derivatives","BTCF0:USTF0",1768344071379,0.13682335,95590.0,95569.0,0.09259576]
["bitfinex-derivatives","BTCF0:USTF0",1768344071673,0.13682335,95590.0,95570.0,0.08845599]
["bitfinex-derivatives","BTCF0:USTF0",1768344072371,0.09528512,95592.0,95570.0,0.08845599]
["bitfinex-derivatives","BTCF0:USTF0",1768344072568,0.00513051,95593.0,95572.0,0.18105175]
["bitfinex-derivatives","BTCF0:USTF0",1768344072766,0.13682335,95590.0,95573.0,0.08845599]
["bitfinex-derivatives","BTCF0:USTF0",1768344073374,0.00513051,95593.0,95573.0,0.08845599]
["bitfinex-derivatives","BTCF0:USTF0",1768344073878,0.13682335,95590.0,95573.0,0.08845599]
["bitfinex-derivatives","BTCF0:USTF0",1768344074788,0.00513051,95593.0,95572.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768344074789,0.09528512,95591.0,95572.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768344075076,0.13682335,95590.0,95573.0,0.0911119]
["bitfinex-derivatives","BTCF0:USTF0",1768344075279,0.13682335,95590.0,95574.0,0.0911119]
["bitfinex-derivatives","BTCF0:USTF0",1768344079579,0.00513051,95593.0,95574.0,0.0911119]
["bitfinex-derivatives","BTCF0:USTF0",1768344079772,0.13682335,95590.0,95574.0,0.0911119]
["bitfinex-derivatives","BTCF0:USTF0",1768344080784,0.00513051,95593.0,95574.0,0.0911119]
["bitfinex-derivatives","BTCF0:USTF0",1768344080984,0.13682335,95590.0,95574.0,0.0911119]
["bitfinex-derivatives","BTCF0:USTF0",1768344081281,0.00513051,95593.0,95574.0,0.0911119]
["bitfinex-derivatives","BTCF0:USTF0",1768344082079,0.007,95607.0,95597.0,0.03107413]
["bitfinex-derivatives","BTCF0:USTF0",1768344082269,0.007,95607.0,95592.0,0.03107413]
["bitfinex-derivatives","BTCF0:USTF0",1768344082471,0.007,95607.0,95555.0,0.04122283]
["bitfinex-derivatives","BTCF0:USTF0",1768344082472,0.09065502,95605.0,95588.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768344082673,0.09065502,95601.0,95578.0,0.03107413]
["bitfinex-derivatives","BTCF0:USTF0",1768344083483,0.09065502,95599.0,95577.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768344083683,0.09065502,95599.0,95577.0,0.12560131]
["bitfinex-derivatives","BTCF0:USTF0",1768344083980,0.09065502,95606.0,95582.0,0.13016561]
["bitfinex-derivatives","BTCF0:USTF0",1768344084184,0.09065502,95606.0,95583.0,0.03136131]
["bitfinex-derivatives","BTCF0:USTF0",1768344084384,0.007,95607.0,95587.0,0.03136131]
["bitfinex-derivatives","BTCF0:USTF0",1768344084577,0.09765502,95607.0,95582.0,0.03136131]
["bitfinex-derivatives","BTCF0:USTF0",1768344084778,0.09765502,95607.0,95584.0,0.03136131]
["bitfinex-derivatives","BTCF0:USTF0",1768344085380,0.09065502,95603.0,95579.0,0.0258385]
["bitfinex-derivatives","BTCF0:USTF0",1768344085685,0.09065502,95603.0,95582.0,0.0258385]
["bitfinex-derivatives","BTCF0:USTF0",1768344085879,0.09765502,95607.0,95584.0,0.0258385]
["bitfinex-derivatives","BTCF0:USTF0",1768344086286,0.09765502,95607.0,95585.0,0.0258385]
["bitfinex-derivatives","BTCF0:USTF0",1768344086581,0.09765502,95607.0,95586.0,0.0258385]
["bitfinex-derivatives","BTCF0:USTF0",1768344087688,0.09765502,95607.0,95587.0,0.01972686]
["bitfinex-derivatives","BTCF0:USTF0",1768344088071,0.007,95607.0,95589.0,0.01972686]
["bitfinex-derivatives","BTCF0:USTF0",1768344088287,0.007,95607.0,95586.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768344088594,0.09065502,95600.0,95575.0,0.01972686]
["bitfinex-derivatives","BTCF0:USTF0",1768344088781,0.09065502,95599.0,95576.0,0.11396686]
["bitfinex-derivatives","BTCF0:USTF0",1768344088982,0.18425397,95596.0,95575.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768344089179,0.09065502,95593.0,95574.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768344089379,0.09065502,95600.0,95574.0,0.1155499]
["bitfinex-derivatives","BTCF0:USTF0",1768344089588,0.09065502,95599.0,95575.0,0.0213099]
["bitfinex-derivatives","BTCF0:USTF0",1768344090087,0.09065502,95599.0,95576.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768344090288,0.09065502,95599.0,95575.0,0.0213099]
["bitfinex-derivatives","BTCF0:USTF0",1768344090585,0.09065502,95597.0,95575.0,0.0213099]
["bitfinex-derivatives","BTCF0:USTF0",1768344090786,0.09065502,95595.0,95574.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768344091385,0.09065502,95594.0,95574.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768344091690,0.09065502,95594.0,95574.0,0.12105181]
["bitfinex-derivatives","BTCF0:USTF0",1768344091988,0.09065502,95594.0,95574.0,0.02681181]
["bitfinex-derivatives","BTCF0:USTF0",1768344093284,0.09065502,95600.0,95577.0,0.03128139]
["bitfinex-derivatives","BTCF0:USTF0",1768344095081,0.18658233,95599.0,95577.0,0.03128139]
["bitfinex-derivatives","BTCF0:USTF0",1768344095278,0.09500091,95599.0,95577.0,0.03128139]
["bitfinex-derivatives","BTCF0:USTF0",1768344095482,0.09500091,95599.0,95578.0,0.03182308]
["bitfinex-derivatives","BTCF0:USTF0",1768344097490,0.09158142,95605.0,95582.0,0.03349721]
["bitfinex-derivatives","BTCF0:USTF0",1768344097686,0.09500091,95604.0,95582.0,0.03349721]
["bitfinex-derivatives","BTCF0:USTF0",1768344097886,0.09500091,95603.0,95582.0,0.03349721]
["bitfinex-derivatives","BTCF0:USTF0",1768344098086,0.09500091,95602.0,95577.0,0.03349721]
["bitfinex-derivatives","BTCF0:USTF0",1768344098282,0.09500091,95597.0,95575.0,0.03349721]
["bitfinex-derivatives","BTCF0:USTF0",1768344098784,0.09500091,95597.0,95576.0,0.03349721]
["bitfinex-derivatives","BTCF0:USTF0",1768344098984,0.09500091,95603.0,95581.0,0.02925503]
["bitfinex-derivatives","BTCF0:USTF0",1768344099197,0.09500091,95602.0,95581.0,0.02925503]
["bitfinex-derivatives","BTCF0:USTF0",1768344099891,0.09500091,95600.0,95576.0,0.02925503]
["bitfinex-derivatives","BTCF0:USTF0",1768344100092,0.09500091,95600.0,95574.0,0.09059092]
["bitfinex-derivatives","BTCF0:USTF0",1768344100093,0.09500091,95597.0,95577.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768344100296,0.18658233,95597.0,95577.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768344100496,0.09500091,95596.0,95577.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768344101198,0.09500091,95596.0,95577.0,0.12250514]
["bitfinex-derivatives","BTCF0:USTF0",1768344101498,0.09500091,95596.0,95573.0,0.0052316]
["bitfinex-derivatives","BTCF0:USTF0",1768344101499,0.09158142,95595.0,95573.0,0.0052316]
["bitfinex-derivatives","BTCF0:USTF0",1768344101689,0.09158142,95593.0,95573.0,0.0052316]
["bitfinex-derivatives","BTCF0:USTF0",1768344101887,0.09500091,95592.0,95573.0,0.0052316]
["bitfinex-derivatives","BTCF0:USTF0",1768344102196,0.09158142,95598.0,95575.0,0.02826514]
["bitfinex-derivatives","BTCF0:USTF0",1768344102797,0.18658233,95598.0,95575.0,0.02826514]
["bitfinex-derivatives","BTCF0:USTF0",1768344102998,0.09500091,95596.0,95575.0,0.02826514]
["bitfinex-derivatives","BTCF0:USTF0",1768344103192,0.09500091,95602.0,95576.0,0.03193077]
["bitfinex-derivatives","BTCF0:USTF0",1768344103390,0.09500091,95601.0,95576.0,0.03193077]
["bitfinex-derivatives","BTCF0:USTF0",1768344103894,0.09500091,95600.0,95576.0,0.03193077]
["bitfinex-derivatives","BTCF0:USTF0",1768344104100,0.09500091,95599.0,95576.0,0.03193077]
["bitfinex-derivatives","BTCF0:USTF0",1768344104598,0.09500091,95599.0,95578.0,0.03193077]
["bitfinex-derivatives","BTCF0:USTF0",1768344104896,0.09500091,95599.0,95575.0,0.02873298]
["bitfinex-derivatives","BTCF0:USTF0",1768344105100,0.09500091,95597.0,95573.0,0.0052316]
["bitfinex-derivatives","BTCF0:USTF0",1768344105306,0.09500091,95597.0,95574.0,0.02873298]
["bitfinex-derivatives","BTCF0:USTF0",1768344105791,0.09500091,95596.0,95574.0,0.02873298]
["bitfinex-derivatives","BTCF0:USTF0",1768344106305,0.18658233,95595.0,95573.0,0.0052316]
["bitfinex-derivatives","BTCF0:USTF0",1768344106501,0.18658233,95595.0,95573.0,0.03396458]
["bitfinex-derivatives","BTCF0:USTF0",1768344107903,0.18658233,95595.0,95574.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768344108201,0.09500091,95595.0,95574.0,0.12228406]
["bitfinex-derivatives","BTCF0:USTF0",1768344108406,0.09158142,95600.0,95576.0,0.02804406]
["bitfinex-derivatives","BTCF0:USTF0",1768344108697,0.09500091,95599.0,95576.0,0.02804406]
["bitfinex-derivatives","BTCF0:USTF0",1768344108902,0.09158142,95597.0,95573.0,0.0052316]
["bitfinex-derivatives","BTCF0:USTF0",1768344109104,0.09500091,95594.0,95574.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768344109401,0.09500091,95594.0,95574.0,0.12146806]
["bitfinex-derivatives","BTCF0:USTF0",1768344110000,0.09500091,95594.0,95574.0,0.02722806]
["bitfinex-derivatives","BTCF0:USTF0",1768344110407,0.09500091,95594.0,95575.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768344111002,0.09500091,95594.0,95575.0,0.12087263]
["bitfinex-derivatives","BTCF0:USTF0",1768344111705,0.09500091,95594.0,95575.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768344111898,0.09158142,95593.0,95573.0,0.0052316]
["bitfinex-derivatives","BTCF0:USTF0",1768344112103,0.09500091,95592.0,95574.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768344112405,0.18658233,95597.0,95575.0,0.02663263]
["bitfinex-derivatives","BTCF0:USTF0",1768344112907,0.09500091,95597.0,95576.0,0.02663263]
["bitfinex-derivatives","BTCF0:USTF0",1768344113103,0.09500091,95601.0,95578.0,0.02557022]
["bitfinex-derivatives","BTCF0:USTF0",1768344113898,0.09500091,95600.0,95578.0,0.02557022]
["bitfinex-derivatives","BTCF0:USTF0",1768344114093,0.09500091,95599.0,95578.0,0.02557022]
["bitfinex-derivatives","BTCF0:USTF0",1768344114698,0.09500091,95598.0,95578.0,0.02557022]
["bitfinex-derivatives","BTCF0:USTF0",1768344115398,0.09158142,95596.0,95576.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768344115717,0.09158142,95594.0,95576.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768344116012,0.09500091,95593.0,95576.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768344116396,0.09500091,95592.0,95576.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768344116799,0.09500091,95591.0,95576.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768344117002,0.09424,95603.0,95576.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768344117003,0.09500091,95598.0,95576.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768344117320,0.18658233,95598.0,95577.0,0.01895965]
["bitfinex-derivatives","BTCF0:USTF0",1768344117519,0.09500091,95598.0,95577.0,0.01895965]
["bitfinex-derivatives","BTCF0:USTF0",1768344117698,0.09500091,95598.0,95578.0,0.01895965]
["bitfinex-derivatives","BTCF0:USTF0",1768344120012,0.09500091,95597.0,95576.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768344120510,0.09500091,95597.0,95577.0,0.01870217]
["bitfinex-derivatives","BTCF0:USTF0",1768344121205,0.09500091,95597.0,95576.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768344121607,0.007,95607.0,95586.0,0.10721491]
["bitfinex-derivatives","BTCF0:USTF0",1768344121916,0.09158142,95603.0,95576.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768344122102,0.09500091,95602.0,95576.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768344122302,0.09500091,95600.0,95574.0,0.01662399]
["bitfinex-derivatives","BTCF0:USTF0",1768344122603,0.09158142,95597.0,95575.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768344122915,0.09500091,95596.0,95575.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768344124113,0.09500091,95595.0,95575.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768344124413,0.09500091,95595.0,95575.0,0.11181141]
["bitfinex-derivatives","BTCF0:USTF0",1768344124914,0.18658233,95595.0,95576.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768344125614,0.09500091,95595.0,95576.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768344126414,0.09500091,95595.0,95573.0,0.02280301]
["bitfinex-derivatives","BTCF0:USTF0",1768344126615,0.09500091,95595.0,95574.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768344128205,0.09133753,95594.0,95574.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768344129609,0.09133753,95594.0,95574.0,0.10994922]
["bitfinex-derivatives","BTCF0:USTF0",1768344129804,0.09133753,95594.0,95575.0,0.01570922]
["bitfinex-derivatives","BTCF0:USTF0",1768344131718,0.09133753,95594.0,95576.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768344133814,0.18305734,95594.0,95577.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768344134008,0.18305734,95593.0,95573.0,0.0052316]
["bitfinex-derivatives","BTCF0:USTF0",1768344134208,0.09133753,95591.0,95574.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768344134415,0.18305734,95590.0,95573.0,0.0052316]
["bitfinex-derivatives","BTCF0:USTF0",1768344134609,0.09133753,95589.0,95574.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768344134808,0.09133753,95588.0,95575.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768344135003,0.09133753,95588.0,95573.0,0.0052316]
["bitfinex-derivatives","BTCF0:USTF0",1768344135215,0.09133753,95588.0,95574.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768344137320,0.09171981,95593.0,95574.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768344137520,0.09368918,95594.0,95575.0,0.10776207]
["bitfinex-derivatives","BTCF0:USTF0",1768344137721,0.18543661,95594.0,95573.0,0.0052316]
["bitfinex-derivatives","BTCF0:USTF0",1768344138019,0.09368918,95592.0,95574.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768344138908,0.09368918,95592.0,95574.0,0.10776207]
["bitfinex-derivatives","BTCF0:USTF0",1768344139913,0.007,95607.0,95574.0,0.10776207]
["bitfinex-derivatives","BTCF0:USTF0",1768344139914,0.09368918,95590.0,95574.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768344140222,0.09174743,95593.0,95574.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768344140410,0.09368918,95592.0,95574.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768344140612,0.09368918,95591.0,95574.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768344142914,0.09368918,95590.0,95574.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768344145622,0.23047565,95590.0,95573.0,0.0052316]
["bitfinex-derivatives","BTCF0:USTF0",1768344146017,0.23047565,95590.0,95574.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768344146526,0.09368918,95590.0,95574.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768344146715,0.23047565,95590.0,95574.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768344147724,0.09368918,95590.0,95574.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768344147921,0.09368918,95595.0,95580.0,0.13678647]
["bitfinex-derivatives","BTCF0:USTF0",1768344148127,0.09368918,95595.0,95575.0,0.01367101]
["bitfinex-derivatives","BTCF0:USTF0",1768344148634,0.09368918,95595.0,95580.0,0.13678647]
["bitfinex-derivatives","BTCF0:USTF0",1768344149722,0.09368918,95595.0,95578.0,0.01374869]
["bitfinex-derivatives","BTCF0:USTF0",1768344150621,0.09368918,95595.0,95579.0,0.21454]
["bitfinex-derivatives","BTCF0:USTF0",1768344150825,0.09368918,95595.0,95579.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1768344151333,0.09368918,95595.0,95579.0,0.21454]
["bitfinex-derivatives","BTCF0:USTF0",1768344151628,0.09368918,95594.0,95579.0,0.21454]
["bitfinex-derivatives","BTCF0:USTF0",1768344152235,0.23047565,95600.0,95579.0,0.22887925]
["bitfinex-derivatives","BTCF0:USTF0",1768344152426,0.09368918,95599.0,95579.0,0.22887925]
["bitfinex-derivatives","BTCF0:USTF0",1768344152618,0.09368918,95599.0,95579.0,0.10857925]
["bitfinex-derivatives","BTCF0:USTF0",1768344152619,0.09368918,95598.0,95579.0,0.10857925]
["bitfinex-derivatives","BTCF0:USTF0",1768344153232,0.09368918,95597.0,95579.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768344154735,0.007,95607.0,95588.0,0.0911479]
["bitfinex-derivatives","BTCF0:USTF0",1768344154936,0.13678647,95620.0,95598.0,0.0142502]
["bitfinex-derivatives","BTCF0:USTF0",1768344155120,0.13678647,95620.0,95595.0,0.0911479]
["bitfinex-derivatives","BTCF0:USTF0",1768344155121,0.13678647,95620.0,95600.0,0.01437834]
["bitfinex-derivatives","BTCF0:USTF0",1768344155436,0.09026445,95616.0,95595.0,0.10552624]
["bitfinex-derivatives","BTCF0:USTF0",1768344155738,0.09026445,95615.0,95595.0,0.10552624]
["bitfinex-derivatives","BTCF0:USTF0",1768344156039,0.09026445,95614.0,95596.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768344156730,0.09026445,95613.0,95596.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768344157424,0.09026445,95608.0,95590.0,0.13678647]
["bitfinex-derivatives","BTCF0:USTF0",1768344157642,0.09026445,95608.0,95597.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768344157937,0.18419887,95606.0,95598.0,0.04884798]
["bitfinex-derivatives","BTCF0:USTF0",1768344158128,0.09026445,95606.0,95599.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768344158530,0.23072089,95610.0,95599.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768344159038,0.32098534,95610.0,95599.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768344159628,0.32098534,95610.0,95589.0,0.01435239]
["bitfinex-derivatives","BTCF0:USTF0",1768344159843,0.22705092,95610.0,95590.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768344160140,0.22705092,95610.0,95590.0,0.10976514]
["bitfinex-derivatives","BTCF0:USTF0",1768344160344,0.09026445,95606.0,95581.0,0.01556514]
["bitfinex-derivatives","BTCF0:USTF0",1768344160532,0.09026445,95604.0,95582.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768344160733,0.13678647,95600.0,95582.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768344161847,0.18419887,95602.0,95582.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768344162146,0.09026445,95601.0,95582.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768344162452,0.05063078,95619.0,95582.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768344162453,0.01,95658.0,95616.0,0.04455965]
["bitfinex-derivatives","BTCF0:USTF0",1768344162633,0.00603034,95633.0,95617.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768344163036,0.00603034,95633.0,95620.0,0.13678647]
["bitfinex-derivatives","BTCF0:USTF0",1768344163338,0.13678647,95650.0,95626.0,0.04669047]
["bitfinex-derivatives","BTCF0:USTF0",1768344163645,0.13678647,95650.0,95621.0,0.04669047]
["bitfinex-derivatives","BTCF0:USTF0",1768344164029,0.13678647,95650.0,95620.0,0.13678647]
["bitfinex-derivatives","BTCF0:USTF0",1768344164240,0.13678647,95650.0,95621.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768344164441,0.18419887,95644.0,95621.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768344164741,0.09026445,95641.0,95620.0,0.13678647]
["bitfinex-derivatives","BTCF0:USTF0",1768344165147,0.18419887,95645.0,95621.0,0.13157524]
["bitfinex-derivatives","BTCF0:USTF0",1768344165441,0.09026445,95642.0,95621.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768344165646,0.09026445,95642.0,95621.0,0.13157524]
["bitfinex-derivatives","BTCF0:USTF0",1768344165838,0.09026445,95642.0,95621.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768344166038,0.09026445,95642.0,95621.0,0.13157524]
["bitfinex-derivatives","BTCF0:USTF0",1768344166242,0.10026445,95648.0,95627.0,0.03737524]
["bitfinex-derivatives","BTCF0:USTF0",1768344166443,0.01,95648.0,95629.0,0.03737524]
["bitfinex-derivatives","BTCF0:USTF0",1768344166743,0.0074902,95678.0,95657.0,0.12090151]
["bitfinex-derivatives","BTCF0:USTF0",1768344166942,0.0074902,95678.0,95661.0,0.11813788]
["bitfinex-derivatives","BTCF0:USTF0",1768344167244,0.13678647,95690.0,95660.0,0.13678647]
["bitfinex-derivatives","BTCF0:USTF0",1768344167245,0.13678647,95690.0,95666.0,0.11813788]
["bitfinex-derivatives","BTCF0:USTF0",1768344167445,0.13678647,95690.0,95667.0,0.11813788]
["bitfinex-derivatives","BTCF0:USTF0",1768344168046,0.09393442,95696.0,95668.0,0.11813788]
["bitfinex-derivatives","BTCF0:USTF0",1768344168243,0.09393442,95696.0,95670.0,0.25492435]
["bitfinex-derivatives","BTCF0:USTF0",1768344168435,0.09393442,95696.0,95671.0,0.11813788]
["bitfinex-derivatives","BTCF0:USTF0",1768344169142,0.13678647,95690.0,95671.0,0.11813788]
["bitfinex-derivatives","BTCF0:USTF0",1768344169642,0.09026445,95698.0,95673.0,0.12001089]
["bitfinex-derivatives","BTCF0:USTF0",1768344169947,0.09026445,95698.0,95670.0,0.13678647]
["bitfinex-derivatives","BTCF0:USTF0",1768344169948,0.09026445,95698.0,95674.0,0.21421089]
["bitfinex-derivatives","BTCF0:USTF0",1768344170650,0.09026445,95698.0,95674.0,0.1929535]
["bitfinex-derivatives","BTCF0:USTF0",1768344171746,0.09026445,95698.0,95675.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768344172045,0.09026445,95698.0,95674.0,0.11781746]
["bitfinex-derivatives","BTCF0:USTF0",1768344172243,0.09026445,95698.0,95675.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768344172445,0.13678647,95700.0,95662.0,0.8816]
["bitfinex-derivatives","BTCF0:USTF0",1768344172446,0.10026445,95688.0,95662.0,0.8816]
["bitfinex-derivatives","BTCF0:USTF0",1768344172641,0.10026445,95688.0,95663.0,0.8816]
["bitfinex-derivatives","BTCF0:USTF0",1768344172837,0.01,95688.0,95664.0,0.0987535]
["bitfinex-derivatives","BTCF0:USTF0",1768344173036,0.01,95688.0,95663.0,0.9758]
["bitfinex-derivatives","BTCF0:USTF0",1768344173037,0.01,95688.0,95668.0,0.11938203]
["bitfinex-derivatives","BTCF0:USTF0",1768344173241,0.01,95688.0,95670.0,0.13678647]
["bitfinex-derivatives","BTCF0:USTF0",1768344173748,0.01,95688.0,95668.0,0.11938203]
["bitfinex-derivatives","BTCF0:USTF0",1768344174046,0.01,95688.0,95670.0,0.13678647]
["bitfinex-derivatives","BTCF0:USTF0",1768344174246,0.01,95688.0,95674.0,0.02062853]
["bitfinex-derivatives","BTCF0:USTF0",1768344174452,0.09026445,95702.0,95678.0,0.2461685]
["bitfinex-derivatives","BTCF0:USTF0",1768344176053,0.18813442,95705.0,95679.0,0.10973558]
["bitfinex-derivatives","BTCF0:USTF0",1768344176453,0.18813442,95705.0,95680.0,0.10973558]
["bitfinex-derivatives","BTCF0:USTF0",1768344176642,0.09026445,95702.0,95680.0,0.0987535]
["bitfinex-derivatives","BTCF0:USTF0",1768344176842,0.09026445,95702.0,95681.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768344178147,0.13678647,95710.0,95692.0,0.09986485]
["bitfinex-derivatives","BTCF0:USTF0",1768344178349,0.0022985,95715.0,95689.0,0.00111135]
["bitfinex-derivatives","BTCF0:USTF0",1768344178550,0.0022985,95715.0,95688.0,0.0987535]
["bitfinex-derivatives","BTCF0:USTF0",1768344178551,0.0022985,95715.0,95690.0,0.23665132]
["bitfinex-derivatives","BTCF0:USTF0",1768344178750,0.19419887,95709.0,95690.0,0.13678647]
["bitfinex-derivatives","BTCF0:USTF0",1768344178947,0.01,95709.0,95690.0,0.13678647]
["bitfinex-derivatives","BTCF0:USTF0",1768344179456,0.19419887,95709.0,95682.0,0.09906482]
["bitfinex-derivatives","BTCF0:USTF0",1768344179754,0.01,95709.0,95687.0,0.09906482]
["bitfinex-derivatives","BTCF0:USTF0",1768344180451,0.01,95709.0,95684.0,0.00031132]
["bitfinex-derivatives","BTCF0:USTF0",1768344180654,0.01,95709.0,95685.0,0.00031132]
["bitfinex-derivatives","BTCF0:USTF0",1768344180849,0.01,95709.0,95686.0,0.0003942]
["bitfinex-derivatives","BTCF0:USTF0",1768344181150,0.01,95709.0,95691.0,0.0991477]
["bitfinex-derivatives","BTCF0:USTF0",1768344181339,0.01,95709.0,95694.0,0.0991477]
["bitfinex-derivatives","BTCF0:USTF0",1768344181540,0.10026445,95709.0,95686.0,0.0987535]
["bitfinex-derivatives","BTCF0:USTF0",1768344181743,0.19419887,95709.0,95686.0,0.0987535]
["bitfinex-derivatives","BTCF0:USTF0",1768344182353,0.09026445,95704.0,95680.0,0.13678647]
["bitfinex-derivatives","BTCF0:USTF0",1768344182551,0.18419887,95703.0,95681.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768344182948,0.10026445,95709.0,95682.0,0.0987535]
["bitfinex-derivatives","BTCF0:USTF0",1768344183157,0.01,95709.0,95686.0,0.09930044]
["bitfinex-derivatives","BTCF0:USTF0",1768344183350,0.01,95709.0,95692.0,0.09930044]
["bitfinex-derivatives","BTCF0:USTF0",1768344183654,0.01,95709.0,95688.0,0.00054694]
["bitfinex-derivatives","BTCF0:USTF0",1768344183851,0.01,95709.0,95685.0,0.0987535]
["bitfinex-derivatives","BTCF0:USTF0",1768344184053,0.19419887,95709.0,95685.0,0.0987535]
["bitfinex-derivatives","BTCF0:USTF0",1768344184251,0.09026445,95708.0,95685.0,0.0987535]
["bitfinex-derivatives","BTCF0:USTF0",1768344184560,0.09026445,95705.0,95681.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768344184748,0.09026445,95705.0,95681.0,0.09470694]
["bitfinex-derivatives","BTCF0:USTF0",1768344184943,0.09026445,95705.0,95683.0,0.09415319]
["bitfinex-derivatives","BTCF0:USTF0",1768344185148,0.01,95709.0,95688.0,0.00126621]
["bitfinex-derivatives","BTCF0:USTF0",1768344185353,0.01,95709.0,95688.0,0.09542621]
["bitfinex-derivatives","BTCF0:USTF0",1768344185548,0.01,95709.0,95688.0,0.00126621]
["bitfinex-derivatives","BTCF0:USTF0",1768344185758,0.01,95709.0,95688.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768344186262,0.09468673,95693.0,95684.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344186754,0.09468673,95701.0,95677.0,0.09077997]
["bitfinex-derivatives","BTCF0:USTF0",1768344186955,0.09468673,95701.0,95678.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344187455,0.09468673,95708.0,95681.0,0.09077997]
["bitfinex-derivatives","BTCF0:USTF0",1768344188057,0.09468673,95708.0,95682.0,0.09415319]
["bitfinex-derivatives","BTCF0:USTF0",1768344188258,0.09468673,95708.0,95683.0,0.09077997]
["bitfinex-derivatives","BTCF0:USTF0",1768344188460,0.09468673,95708.0,95684.0,0.09077997]
["bitfinex-derivatives","BTCF0:USTF0",1768344188957,0.09468673,95708.0,95685.0,0.09077997]
["bitfinex-derivatives","BTCF0:USTF0",1768344189166,0.00995,95709.0,95692.0,0.18493316]
["bitfinex-derivatives","BTCF0:USTF0",1768344189352,0.00995,95709.0,95694.0,0.09077997]
["bitfinex-derivatives","BTCF0:USTF0",1768344190452,0.00995,95709.0,95691.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344190654,0.10463673,95709.0,95691.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344190849,0.00995,95709.0,95691.0,0.18489997]
["bitfinex-derivatives","BTCF0:USTF0",1768344191158,0.00995,95709.0,95692.0,0.09077997]
["bitfinex-derivatives","BTCF0:USTF0",1768344191859,0.09468673,95726.0,95700.0,0.09077997]
["bitfinex-derivatives","BTCF0:USTF0",1768344192064,0.09468673,95725.0,95700.0,0.09077997]
["bitfinex-derivatives","BTCF0:USTF0",1768344192370,0.13678647,95720.0,95700.0,0.09077997]
["bitfinex-derivatives","BTCF0:USTF0",1768344192662,0.09468673,95724.0,95700.0,0.09077997]
["bitfinex-derivatives","BTCF0:USTF0",1768344193046,0.09468673,95722.0,95694.0,0.08140353]
["bitfinex-derivatives","BTCF0:USTF0",1768344193355,0.09468673,95728.0,95701.0,0.08140353]
["bitfinex-derivatives","BTCF0:USTF0",1768344193555,0.01,95729.0,95703.0,0.09415319]
["bitfinex-derivatives","BTCF0:USTF0",1768344193862,0.10468673,95729.0,95705.0,0.09415319]
["bitfinex-derivatives","BTCF0:USTF0",1768344194168,0.10468673,95729.0,95706.0,0.08140353]
["bitfinex-derivatives","BTCF0:USTF0",1768344194548,0.09468673,95728.0,95703.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344194749,0.09468673,95728.0,95704.0,0.08140353]
["bitfinex-derivatives","BTCF0:USTF0",1768344195753,0.09468673,95726.0,95703.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344195959,0.09073446,95725.0,95703.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344196261,0.09468673,95722.0,95703.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344196463,0.09468673,95720.0,95703.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344196854,0.09073446,95726.0,95703.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344196855,0.18542119,95726.0,95703.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344197055,0.09632241,95725.0,95703.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344197558,0.09632241,95725.0,95704.0,0.06503911]
["bitfinex-derivatives","BTCF0:USTF0",1768344197756,0.09632241,95724.0,95703.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344198158,0.09632241,95723.0,95703.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344198466,0.09632241,95719.0,95692.0,0.16953511]
["bitfinex-derivatives","BTCF0:USTF0",1768344198769,0.09632241,95719.0,95694.0,0.06503911]
["bitfinex-derivatives","BTCF0:USTF0",1768344199761,0.09632241,95719.0,95695.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344199954,0.09632241,95719.0,95696.0,0.06424208]
["bitfinex-derivatives","BTCF0:USTF0",1768344200156,0.09632241,95719.0,95697.0,0.06424208]
["bitfinex-derivatives","BTCF0:USTF0",1768344200356,0.09632241,95727.0,95700.0,0.06424208]
["bitfinex-derivatives","BTCF0:USTF0",1768344200555,0.09632241,95727.0,95702.0,0.06424208]
["bitfinex-derivatives","BTCF0:USTF0",1768344201264,0.09632241,95726.0,95702.0,0.06424208]
["bitfinex-derivatives","BTCF0:USTF0",1768344202360,0.09632241,95725.0,95702.0,0.06424208]
["bitfinex-derivatives","BTCF0:USTF0",1768344202561,0.09632241,95724.0,95701.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344202767,0.09632241,95723.0,95701.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344203167,0.09632241,95723.0,95702.0,0.07218857]
["bitfinex-derivatives","BTCF0:USTF0",1768344203466,0.09632241,95722.0,95701.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344203660,0.09607567,95720.0,95701.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344203862,0.09632241,95718.0,95691.0,0.16115258]
["bitfinex-derivatives","BTCF0:USTF0",1768344204062,0.09632241,95716.0,95692.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344204267,0.09632241,95728.0,95694.0,0.16115258]
["bitfinex-derivatives","BTCF0:USTF0",1768344204467,0.09632241,95725.0,95702.0,0.07218857]
["bitfinex-derivatives","BTCF0:USTF0",1768344204661,0.09632241,95721.0,95696.0,0.07218857]
["bitfinex-derivatives","BTCF0:USTF0",1768344204858,0.09627241,95721.0,95696.0,0.07218857]
["bitfinex-derivatives","BTCF0:USTF0",1768344205270,0.09607567,95728.0,95697.0,0.07196129]
["bitfinex-derivatives","BTCF0:USTF0",1768344205569,0.01,95729.0,95699.0,0.16082378]
["bitfinex-derivatives","BTCF0:USTF0",1768344205772,0.01,95729.0,95702.0,0.16082378]
["bitfinex-derivatives","BTCF0:USTF0",1768344205962,0.01,95729.0,95704.0,0.16082378]
["bitfinex-derivatives","BTCF0:USTF0",1768344206161,0.10607567,95729.0,95704.0,0.07196129]
["bitfinex-derivatives","BTCF0:USTF0",1768344206363,0.10607567,95729.0,95698.0,0.16082378]
["bitfinex-derivatives","BTCF0:USTF0",1768344206563,0.10607567,95729.0,95698.0,0.07196129]
["bitfinex-derivatives","BTCF0:USTF0",1768344206767,0.10607567,95729.0,95699.0,0.07196129]
["bitfinex-derivatives","BTCF0:USTF0",1768344206970,0.09607567,95727.0,95693.0,0.07196129]
["bitfinex-derivatives","BTCF0:USTF0",1768344207162,0.01,95729.0,95692.0,0.18476461]
["bitfinex-derivatives","BTCF0:USTF0",1768344207163,0.09632241,95724.0,95697.0,0.07463447]
["bitfinex-derivatives","BTCF0:USTF0",1768344207370,0.09607567,95721.0,95692.0,0.16875447]
["bitfinex-derivatives","BTCF0:USTF0",1768344207561,0.09607567,95719.0,95692.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344207872,0.09632241,95718.0,95692.0,0.16875447]
["bitfinex-derivatives","BTCF0:USTF0",1768344208073,0.09607567,95715.0,95692.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344208276,0.09632241,95714.0,95692.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344208477,0.09607567,95713.0,95692.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344208679,0.09632241,95712.0,95692.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344208976,0.09632241,95704.0,95675.0,0.14842634]
["bitfinex-derivatives","BTCF0:USTF0",1768344209177,0.09632241,95704.0,95683.0,0.06452283]
["bitfinex-derivatives","BTCF0:USTF0",1768344209372,0.09632241,95704.0,95683.0,0.04187947]
["bitfinex-derivatives","BTCF0:USTF0",1768344209573,0.09632241,95704.0,95684.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344209771,0.09632241,95702.0,95683.0,0.04187947]
["bitfinex-derivatives","BTCF0:USTF0",1768344209971,0.09632241,95702.0,95684.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344210177,0.19239808,95700.0,95683.0,0.04187947]
["bitfinex-derivatives","BTCF0:USTF0",1768344210377,0.09632241,95691.0,95676.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344211170,0.09632241,95698.0,95676.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344211873,0.09632241,95698.0,95676.0,0.16337074]
["bitfinex-derivatives","BTCF0:USTF0",1768344212073,0.09632241,95704.0,95677.0,0.06925074]
["bitfinex-derivatives","BTCF0:USTF0",1768344212275,0.09632241,95704.0,95678.0,0.06925074]
["bitfinex-derivatives","BTCF0:USTF0",1768344212475,0.09632241,95704.0,95680.0,0.06925074]
["bitfinex-derivatives","BTCF0:USTF0",1768344213475,0.09632241,95703.0,95679.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344213775,0.09632241,95701.0,95679.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344213970,0.09632241,95699.0,95679.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344214166,0.09632241,95698.0,95679.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344214371,0.09632241,95698.0,95672.0,0.07312002]
["bitfinex-derivatives","BTCF0:USTF0",1768344214572,0.09632241,95698.0,95674.0,0.07312002]
["bitfinex-derivatives","BTCF0:USTF0",1768344215174,0.09902276,95697.0,95674.0,0.07312002]
["bitfinex-derivatives","BTCF0:USTF0",1768344215381,0.09441893,95695.0,95673.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344215575,0.09902276,95694.0,95668.0,0.06994682]
["bitfinex-derivatives","BTCF0:USTF0",1768344215778,0.39393299,95734.0,95674.0,0.0541683]
["bitfinex-derivatives","BTCF0:USTF0",1768344215984,0.09412,95728.0,95685.0,0.0902963]
["bitfinex-derivatives","BTCF0:USTF0",1768344216172,0.09412,95728.0,95687.0,0.0902963]
["bitfinex-derivatives","BTCF0:USTF0",1768344216372,0.09412,95728.0,95689.0,0.0902963]
["bitfinex-derivatives","BTCF0:USTF0",1768344216681,0.09412,95728.0,95691.0,0.0902963]
["bitfinex-derivatives","BTCF0:USTF0",1768344216975,0.09412,95728.0,95692.0,0.0902963]
["bitfinex-derivatives","BTCF0:USTF0",1768344217869,0.19344169,95715.0,95687.0,0.0902963]
["bitfinex-derivatives","BTCF0:USTF0",1768344218073,0.09902276,95710.0,95684.0,0.18780171]
["bitfinex-derivatives","BTCF0:USTF0",1768344218276,0.09902276,95709.0,95684.0,0.09368171]
["bitfinex-derivatives","BTCF0:USTF0",1768344218474,0.09902276,95705.0,95683.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344218677,0.09902276,95701.0,95677.0,0.18397801]
["bitfinex-derivatives","BTCF0:USTF0",1768344219374,0.09902276,95700.0,95676.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344219882,0.09902276,95692.0,95666.0,0.18397801]
["bitfinex-derivatives","BTCF0:USTF0",1768344220077,0.09412,95696.0,95669.0,0.09368171]
["bitfinex-derivatives","BTCF0:USTF0",1768344220380,0.19344169,95714.0,95681.0,0.0902963]
["bitfinex-derivatives","BTCF0:USTF0",1768344220586,0.09902276,95710.0,95682.0,0.0902963]
["bitfinex-derivatives","BTCF0:USTF0",1768344220780,0.09412,95709.0,95682.0,0.0902963]
["bitfinex-derivatives","BTCF0:USTF0",1768344220986,0.09412,95709.0,95683.0,0.0902963]
["bitfinex-derivatives","BTCF0:USTF0",1768344221188,0.09902276,95708.0,95683.0,0.0902963]
["bitfinex-derivatives","BTCF0:USTF0",1768344221786,0.09902276,95707.0,95683.0,0.0902963]
["bitfinex-derivatives","BTCF0:USTF0",1768344223181,0.09902276,95704.0,95677.0,0.1844163]
["bitfinex-derivatives","BTCF0:USTF0",1768344223486,0.09412,95709.0,95683.0,0.0902963]
["bitfinex-derivatives","BTCF0:USTF0",1768344223871,0.09902276,95708.0,95683.0,0.0902963]
["bitfinex-derivatives","BTCF0:USTF0",1768344224079,0.09412,95709.0,95677.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344224080,0.09902276,95706.0,95679.0,0.18397801]
["bitfinex-derivatives","BTCF0:USTF0",1768344224283,0.09902276,95706.0,95681.0,0.0902963]
["bitfinex-derivatives","BTCF0:USTF0",1768344224487,0.09902276,95706.0,95681.0,0.18397801]
["bitfinex-derivatives","BTCF0:USTF0",1768344224675,0.09902276,95706.0,95682.0,0.0902963]
["bitfinex-derivatives","BTCF0:USTF0",1768344224991,0.09902276,95706.0,95677.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344224992,0.09412,95709.0,95684.0,0.0902963]
["bitfinex-derivatives","BTCF0:USTF0",1768344225182,0.09902276,95708.0,95684.0,0.0902963]
["bitfinex-derivatives","BTCF0:USTF0",1768344225879,0.09902276,95706.0,95678.0,0.0902963]
["bitfinex-derivatives","BTCF0:USTF0",1768344226283,0.09412,95709.0,95680.0,0.0902963]
["bitfinex-derivatives","BTCF0:USTF0",1768344226486,0.09412,95709.0,95679.0,0.09368171]
["bitfinex-derivatives","BTCF0:USTF0",1768344226487,0.09902276,95713.0,95682.0,0.0902963]
["bitfinex-derivatives","BTCF0:USTF0",1768344226686,0.09902276,95713.0,95684.0,0.0902963]
["bitfinex-derivatives","BTCF0:USTF0",1768344226887,0.09902276,95712.0,95684.0,0.0902963]
["bitfinex-derivatives","BTCF0:USTF0",1768344227090,0.09441893,95709.0,95683.0,0.09368171]
["bitfinex-derivatives","BTCF0:USTF0",1768344227389,0.09441893,95709.0,95679.0,0.0902963]
["bitfinex-derivatives","BTCF0:USTF0",1768344227390,0.09902276,95706.0,95684.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344227592,0.09441893,95705.0,95684.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344227777,0.09902276,95704.0,95684.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344227985,0.09902276,95703.0,95684.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344228177,0.09902276,95702.0,95684.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344228686,0.09902276,95702.0,95685.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344228881,0.09441893,95701.0,95679.0,0.04175187]
["bitfinex-derivatives","BTCF0:USTF0",1768344229089,0.09441893,95699.0,95679.0,0.04175187]
["bitfinex-derivatives","BTCF0:USTF0",1768344229288,0.09902276,95698.0,95679.0,0.04175187]
["bitfinex-derivatives","BTCF0:USTF0",1768344229598,0.09441893,95696.0,95679.0,0.04175187]
["bitfinex-derivatives","BTCF0:USTF0",1768344229788,0.09902276,95695.0,95679.0,0.04175187]
["bitfinex-derivatives","BTCF0:USTF0",1768344230095,0.09902276,95692.0,95679.0,0.04175187]
["bitfinex-derivatives","BTCF0:USTF0",1768344230283,0.09902276,95692.0,95680.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344230684,0.09902276,95693.0,95671.0,0.0902963]
["bitfinex-derivatives","BTCF0:USTF0",1768344230988,0.09902276,95693.0,95672.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344231387,0.09902276,95693.0,95673.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344231694,0.09902276,95693.0,95674.0,0.0902963]
["bitfinex-derivatives","BTCF0:USTF0",1768344231894,0.09441893,95699.0,95674.0,0.0902963]
["bitfinex-derivatives","BTCF0:USTF0",1768344232097,0.09902276,95698.0,95674.0,0.0902963]
["bitfinex-derivatives","BTCF0:USTF0",1768344232392,0.09902276,95698.0,95675.0,0.0902963]
["bitfinex-derivatives","BTCF0:USTF0",1768344232795,0.09902276,95698.0,95676.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344233184,0.09441893,95695.0,95669.0,0.0541683]
["bitfinex-derivatives","BTCF0:USTF0",1768344233390,0.09902276,95691.0,95667.0,0.2059448]
["bitfinex-derivatives","BTCF0:USTF0",1768344233585,0.09902276,95691.0,95667.0,0.3659448]
["bitfinex-derivatives","BTCF0:USTF0",1768344233784,0.09902276,95691.0,95668.0,0.1844163]
["bitfinex-derivatives","BTCF0:USTF0",1768344233991,0.09902276,95691.0,95669.0,0.0902963]
["bitfinex-derivatives","BTCF0:USTF0",1768344234187,0.09902276,95691.0,95668.0,0.09368171]
["bitfinex-derivatives","BTCF0:USTF0",1768344234188,0.09902276,95689.0,95665.0,0.0902963]
["bitfinex-derivatives","BTCF0:USTF0",1768344234388,0.19344169,95696.0,95670.0,0.1844163]
["bitfinex-derivatives","BTCF0:USTF0",1768344234599,0.09902276,95695.0,95671.0,0.0902963]
["bitfinex-derivatives","BTCF0:USTF0",1768344234898,0.09902276,95695.0,95672.0,0.1444646]
["bitfinex-derivatives","BTCF0:USTF0",1768344235192,0.09902276,95695.0,95673.0,0.0902963]
["bitfinex-derivatives","BTCF0:USTF0",1768344235498,0.09902276,95695.0,95674.0,0.0902963]
["bitfinex-derivatives","BTCF0:USTF0",1768344235694,0.09902276,95703.0,95673.0,0.0902963]
["bitfinex-derivatives","BTCF0:USTF0",1768344235994,0.09902276,95693.0,95672.0,0.0541683]
["bitfinex-derivatives","BTCF0:USTF0",1768344236193,0.09902276,95692.0,95671.0,0.0541683]
["bitfinex-derivatives","BTCF0:USTF0",1768344236795,0.19344169,95690.0,95671.0,0.0541683]
["bitfinex-derivatives","BTCF0:USTF0",1768344237001,0.19344169,95695.0,95671.0,0.0902963]
["bitfinex-derivatives","BTCF0:USTF0",1768344237294,0.19344169,95699.0,95673.0,0.09368171]
["bitfinex-derivatives","BTCF0:USTF0",1768344237493,0.09412,95704.0,95673.0,0.09368171]
["bitfinex-derivatives","BTCF0:USTF0",1768344237494,0.09902276,95697.0,95673.0,0.09368171]
["bitfinex-derivatives","BTCF0:USTF0",1768344237995,0.09902276,95697.0,95675.0,0.0902963]
["bitfinex-derivatives","BTCF0:USTF0",1768344238194,0.09902276,95702.0,95678.0,0.0902963]
["bitfinex-derivatives","BTCF0:USTF0",1768344238990,0.09412,95704.0,95672.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344238991,0.09902276,95699.0,95673.0,0.0902963]
["bitfinex-derivatives","BTCF0:USTF0",1768344239801,0.09902276,95699.0,95674.0,0.0902963]
["bitfinex-derivatives","BTCF0:USTF0",1768344240301,0.09902276,95696.0,95672.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344240705,0.09902276,95695.0,95668.0,0.0902963]
["bitfinex-derivatives","BTCF0:USTF0",1768344240906,0.09902276,95695.0,95669.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344241095,0.09902276,95695.0,95670.0,0.0902963]
["bitfinex-derivatives","BTCF0:USTF0",1768344241597,0.09902276,95693.0,95672.0,0.0902963]
["bitfinex-derivatives","BTCF0:USTF0",1768344241797,0.09902276,95693.0,95671.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344242004,0.09902276,95693.0,95671.0,0.1844163]
["bitfinex-derivatives","BTCF0:USTF0",1768344242503,0.09902276,95699.0,95673.0,0.0902963]
["bitfinex-derivatives","BTCF0:USTF0",1768344242705,0.09902276,95699.0,95674.0,0.0902963]
["bitfinex-derivatives","BTCF0:USTF0",1768344242904,0.19344169,95698.0,95674.0,0.0902963]
["bitfinex-derivatives","BTCF0:USTF0",1768344243204,0.09902276,95697.0,95674.0,0.0902963]
["bitfinex-derivatives","BTCF0:USTF0",1768344243602,0.19344169,95697.0,95674.0,0.0902963]
["bitfinex-derivatives","BTCF0:USTF0",1768344243795,0.09902276,95696.0,95673.0,0.18780171]
["bitfinex-derivatives","BTCF0:USTF0",1768344244404,0.09902276,95695.0,95673.0,0.30810171]
["bitfinex-derivatives","BTCF0:USTF0",1768344244603,0.09902276,95690.0,95673.0,0.21442]
["bitfinex-derivatives","BTCF0:USTF0",1768344244804,0.09666627,95698.0,95673.0,0.21442]
["bitfinex-derivatives","BTCF0:USTF0",1768344244992,0.09666627,95697.0,95674.0,0.09815176]
["bitfinex-derivatives","BTCF0:USTF0",1768344245493,0.09412,95704.0,95673.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344245494,0.09666627,95695.0,95673.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344245690,0.09666627,95693.0,95669.0,0.09368171]
["bitfinex-derivatives","BTCF0:USTF0",1768344245906,0.09666627,95693.0,95672.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344246090,0.09666627,95687.0,95672.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344246294,0.09666627,95696.0,95672.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344246505,0.18848806,95695.0,95672.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344246705,0.09182179,95693.0,95672.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344247006,0.09666627,95692.0,95668.0,0.09815176]
["bitfinex-derivatives","BTCF0:USTF0",1768344247210,0.09666627,95692.0,95669.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344247510,0.09666627,95692.0,95669.0,0.19227176]
["bitfinex-derivatives","BTCF0:USTF0",1768344248210,0.09666627,95690.0,95667.0,0.092695]
["bitfinex-derivatives","BTCF0:USTF0",1768344248512,0.18848806,95690.0,95668.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344248811,0.09666627,95690.0,95669.0,0.09815176]
["bitfinex-derivatives","BTCF0:USTF0",1768344249404,0.09182179,95688.0,95669.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344249609,0.09182179,95688.0,95661.0,0.05839169]
["bitfinex-derivatives","BTCF0:USTF0",1768344249610,0.09182179,95684.0,95661.0,0.0541683]
["bitfinex-derivatives","BTCF0:USTF0",1768344249797,0.18848806,95677.0,95644.0,0.13491649]
["bitfinex-derivatives","BTCF0:USTF0",1768344250107,0.18848806,95674.0,95644.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344250298,0.18848806,95672.0,95644.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344250492,0.09412,95683.0,95634.0,0.00012706]
["bitfinex-derivatives","BTCF0:USTF0",1768344250493,0.09666627,95660.0,95634.0,0.00012706]
["bitfinex-derivatives","BTCF0:USTF0",1768344250696,0.18848806,95657.0,95634.0,0.00012706]
["bitfinex-derivatives","BTCF0:USTF0",1768344250992,0.18848806,95653.0,95625.0,0.00230067]
["bitfinex-derivatives","BTCF0:USTF0",1768344251194,0.18848806,95651.0,95625.0,0.00230067]
["bitfinex-derivatives","BTCF0:USTF0",1768344251398,0.18848806,95649.0,95625.0,0.00230067]
["bitfinex-derivatives","BTCF0:USTF0",1768344251600,0.18848806,95647.0,95625.0,0.00230067]
["bitfinex-derivatives","BTCF0:USTF0",1768344251805,0.18848806,95645.0,95613.0,0.00522941]
["bitfinex-derivatives","BTCF0:USTF0",1768344251998,0.18848806,95643.0,95613.0,0.00522941]
["bitfinex-derivatives","BTCF0:USTF0",1768344252303,0.18848806,95641.0,95613.0,0.00522941]
["bitfinex-derivatives","BTCF0:USTF0",1768344252501,0.18848806,95639.0,95613.0,0.00522941]
["bitfinex-derivatives","BTCF0:USTF0",1768344252703,0.18848806,95637.0,95613.0,0.00522941]
["bitfinex-derivatives","BTCF0:USTF0",1768344252903,0.18848806,95636.0,95613.0,0.00522941]
["bitfinex-derivatives","BTCF0:USTF0",1768344253103,0.18848806,95633.0,95613.0,0.00522941]
["bitfinex-derivatives","BTCF0:USTF0",1768344253405,0.09182179,95629.0,95613.0,0.00522941]
["bitfinex-derivatives","BTCF0:USTF0",1768344253607,0.09666627,95627.0,95613.0,0.00522941]
["bitfinex-derivatives","BTCF0:USTF0",1768344254412,0.09666627,95627.0,95600.0,0.14750117]
["bitfinex-derivatives","BTCF0:USTF0",1768344254607,0.09666627,95626.0,95600.0,0.14750117]
["bitfinex-derivatives","BTCF0:USTF0",1768344254807,0.09666627,95626.0,95601.0,0.09815176]
["bitfinex-derivatives","BTCF0:USTF0",1768344255109,0.19078627,95641.0,95611.0,0.09815176]
["bitfinex-derivatives","BTCF0:USTF0",1768344255310,0.09666627,95641.0,95620.0,0.13642459]
["bitfinex-derivatives","BTCF0:USTF0",1768344255511,0.09412,95652.0,95623.0,0.09815176]
["bitfinex-derivatives","BTCF0:USTF0",1768344255812,0.09412,95652.0,95620.0,0.13642459]
["bitfinex-derivatives","BTCF0:USTF0",1768344255813,0.19078627,95652.0,95625.0,0.09815176]
["bitfinex-derivatives","BTCF0:USTF0",1768344256112,0.09671856,95651.0,95625.0,0.09815176]
["bitfinex-derivatives","BTCF0:USTF0",1768344256324,0.09666627,95647.0,95615.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344256508,0.09182179,95646.0,95615.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344256703,0.09182179,95644.0,95615.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344256903,0.09600773,95635.0,95608.0,0.09815176]
["bitfinex-derivatives","BTCF0:USTF0",1768344257104,0.0976052,95634.0,95610.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768344257404,0.0976052,95630.0,95610.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768344257607,0.0976052,95628.0,95599.0,0.09910732]
["bitfinex-derivatives","BTCF0:USTF0",1768344257814,0.0976052,95626.0,95607.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768344259120,5.229e-05,95627.0,95607.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768344259307,0.09416,95636.0,95611.0,0.09910732]
["bitfinex-derivatives","BTCF0:USTF0",1768344259613,0.09600773,95649.0,95612.0,0.09762685]
["bitfinex-derivatives","BTCF0:USTF0",1768344259818,0.19361293,95647.0,95614.0,0.09762685]
["bitfinex-derivatives","BTCF0:USTF0",1768344260000,0.19361293,95647.0,95616.0,0.09762685]
["bitfinex-derivatives","BTCF0:USTF0",1768344260001,0.0976052,95645.0,95616.0,0.09762685]
["bitfinex-derivatives","BTCF0:USTF0",1768344260915,0.09600773,95651.0,95608.0,0.09762685]
["bitfinex-derivatives","BTCF0:USTF0",1768344261115,0.09416,95652.0,95615.0,0.19673417]
["bitfinex-derivatives","BTCF0:USTF0",1768344261116,0.0976052,95649.0,95615.0,0.19673417]
["bitfinex-derivatives","BTCF0:USTF0",1768344261312,0.19361293,95649.0,95619.0,0.09762685]
["bitfinex-derivatives","BTCF0:USTF0",1768344261512,0.0976052,95644.0,95612.0,0.09762685]
["bitfinex-derivatives","BTCF0:USTF0",1768344261713,0.0976052,95643.0,95613.0,0.09762685]
["bitfinex-derivatives","BTCF0:USTF0",1768344261914,0.0976052,95642.0,95613.0,0.09762685]
["bitfinex-derivatives","BTCF0:USTF0",1768344262112,0.19361293,95642.0,95613.0,0.09762685]
["bitfinex-derivatives","BTCF0:USTF0",1768344262420,0.09416,95652.0,95607.0,0.19178685]
["bitfinex-derivatives","BTCF0:USTF0",1768344262421,0.09600773,95638.0,95607.0,0.19178685]
["bitfinex-derivatives","BTCF0:USTF0",1768344262608,0.0976052,95637.0,95610.0,0.09910732]
["bitfinex-derivatives","BTCF0:USTF0",1768344262809,0.0976052,95637.0,95612.0,0.09910732]
["bitfinex-derivatives","BTCF0:USTF0",1768344263016,0.19361293,95644.0,95614.0,0.09910732]
["bitfinex-derivatives","BTCF0:USTF0",1768344263217,0.0976052,95643.0,95615.0,0.09762685]
["bitfinex-derivatives","BTCF0:USTF0",1768344263417,0.0976052,95642.0,95620.0,0.17072863]
["bitfinex-derivatives","BTCF0:USTF0",1768344264221,0.0976052,95641.0,95620.0,0.17072863]
["bitfinex-derivatives","BTCF0:USTF0",1768344264810,0.0976052,95641.0,95615.0,0.09762685]
["bitfinex-derivatives","BTCF0:USTF0",1768344265326,0.0976052,95647.0,95617.0,0.09762685]
["bitfinex-derivatives","BTCF0:USTF0",1768344265618,0.0976052,95651.0,95626.0,0.09762685]
["bitfinex-derivatives","BTCF0:USTF0",1768344265818,0.09600773,95650.0,95620.0,0.26488863]
["bitfinex-derivatives","BTCF0:USTF0",1768344266028,0.0976052,95649.0,95630.0,0.17072863]
["bitfinex-derivatives","BTCF0:USTF0",1768344266321,0.0976052,95649.0,95623.0,0.09910732]
["bitfinex-derivatives","BTCF0:USTF0",1768344266623,0.0976052,95649.0,95624.0,0.09762685]
["bitfinex-derivatives","BTCF0:USTF0",1768344267013,0.09416,95653.0,95630.0,0.17072863]
["bitfinex-derivatives","BTCF0:USTF0",1768344267220,0.09416,95653.0,95620.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768344267221,0.09416,95653.0,95629.0,0.09762685]
["bitfinex-derivatives","BTCF0:USTF0",1768344267522,0.09416,95663.0,95637.0,0.09762685]
["bitfinex-derivatives","BTCF0:USTF0",1768344267719,0.09416,95663.0,95638.0,0.09910732]
["bitfinex-derivatives","BTCF0:USTF0",1768344268317,0.09416,95663.0,95633.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768344268622,0.09600773,95659.0,95633.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768344268926,0.09600773,95658.0,95602.0,0.09910732]
["bitfinex-derivatives","BTCF0:USTF0",1768344269225,0.09600773,95658.0,95559.0,0.12786513]
["bitfinex-derivatives","BTCF0:USTF0",1768344269226,0.09600773,95652.0,95598.0,0.09910732]
["bitfinex-derivatives","BTCF0:USTF0",1768344269524,0.19361293,95621.0,95600.0,0.17072863]
["bitfinex-derivatives","BTCF0:USTF0",1768344269713,0.28777293,95620.0,95591.0,0.19673417]
["bitfinex-derivatives","BTCF0:USTF0",1768344270019,0.09416,95619.0,95593.0,0.38523051]
["bitfinex-derivatives","BTCF0:USTF0",1768344270229,0.19361293,95618.0,95593.0,0.38523051]
["bitfinex-derivatives","BTCF0:USTF0",1768344271119,0.19361293,95615.0,95593.0,0.38523051]
["bitfinex-derivatives","BTCF0:USTF0",1768344271419,0.19361293,95609.0,95593.0,0.00523051]
["bitfinex-derivatives","BTCF0:USTF0",1768344271608,0.09600773,95622.0,95593.0,0.06523051]
["bitfinex-derivatives","BTCF0:USTF0",1768344271812,0.09416,95621.0,95596.0,0.09762685]
["bitfinex-derivatives","BTCF0:USTF0",1768344272020,0.09416,95621.0,95598.0,0.09910732]
["bitfinex-derivatives","BTCF0:USTF0",1768344272224,0.09416,95620.0,95604.0,0.09910732]
["bitfinex-derivatives","BTCF0:USTF0",1768344272522,0.09416,95619.0,95604.0,0.09910732]
["bitfinex-derivatives","BTCF0:USTF0",1768344272824,0.0976052,95632.0,95605.0,0.09910732]
["bitfinex-derivatives","BTCF0:USTF0",1768344273017,0.09416,95631.0,95606.0,0.09910732]
["bitfinex-derivatives","BTCF0:USTF0",1768344274017,0.0976052,95632.0,95606.0,0.09910732]
["bitfinex-derivatives","BTCF0:USTF0",1768344274319,0.09416,95630.0,95606.0,0.09910732]
["bitfinex-derivatives","BTCF0:USTF0",1768344275623,0.09416,95629.0,95606.0,0.09910732]
["bitfinex-derivatives","BTCF0:USTF0",1768344276219,0.09416,95629.0,95608.0,0.09720513]
["bitfinex-derivatives","BTCF0:USTF0",1768344279620,0.08893387,95629.0,95608.0,0.09720513]
["bitfinex-derivatives","BTCF0:USTF0",1768344279829,0.18683277,95638.0,95610.0,0.09720513]
["bitfinex-derivatives","BTCF0:USTF0",1768344280128,0.18604802,95637.0,95610.0,0.09720513]
["bitfinex-derivatives","BTCF0:USTF0",1768344280318,0.18683277,95636.0,95610.0,0.09720513]
["bitfinex-derivatives","BTCF0:USTF0",1768344280519,0.09188802,95635.0,95610.0,0.09720513]
["bitfinex-derivatives","BTCF0:USTF0",1768344281026,0.18683277,95635.0,95610.0,0.09720513]
["bitfinex-derivatives","BTCF0:USTF0",1768344281215,0.09188802,95634.0,95610.0,0.09720513]
["bitfinex-derivatives","BTCF0:USTF0",1768344281623,0.09188802,95634.0,95620.0,0.13661952]
["bitfinex-derivatives","BTCF0:USTF0",1768344281916,0.88252,95640.0,95610.0,0.09720513]
["bitfinex-derivatives","BTCF0:USTF0",1768344281917,0.09188802,95629.0,95610.0,0.13661952]
["bitfinex-derivatives","BTCF0:USTF0",1768344282125,0.09188802,95629.0,95604.0,0.09720513]
["bitfinex-derivatives","BTCF0:USTF0",1768344282324,0.09188802,95629.0,95619.0,0.13661952]
["bitfinex-derivatives","BTCF0:USTF0",1768344282523,0.09188802,95675.0,95625.0,0.09720513]
["bitfinex-derivatives","BTCF0:USTF0",1768344282824,0.0942,95674.0,95650.0,0.23382465]
["bitfinex-derivatives","BTCF0:USTF0",1768344283219,0.104552,95671.0,95651.0,0.104552]
["bitfinex-derivatives","BTCF0:USTF0",1768344283620,0.104552,95671.0,95652.0,0.104552]
["bitfinex-derivatives","BTCF0:USTF0",1768344283826,0.104552,95671.0,95653.0,0.104552]
["bitfinex-derivatives","BTCF0:USTF0",1768344284018,0.104552,95671.0,95651.0,0.104552]
["bitfinex-derivatives","BTCF0:USTF0",1768344284419,0.104552,95671.0,95652.0,0.104552]
["bitfinex-derivatives","BTCF0:USTF0",1768344284622,0.104552,95671.0,95651.0,0.104552]
["bitfinex-derivatives","BTCF0:USTF0",1768344285028,0.104552,95671.0,95652.0,0.104552]
["bitfinex-derivatives","BTCF0:USTF0",1768344285229,0.104552,95671.0,95651.0,0.104552]
["bitfinex-derivatives","BTCF0:USTF0",1768344285623,0.104552,95671.0,95652.0,0.104552]
["bitfinex-derivatives","BTCF0:USTF0",1768344285824,0.104552,95671.0,95651.0,0.104552]
["bitfinex-derivatives","BTCF0:USTF0",1768344286332,0.09188802,95665.0,95634.0,0.09720513]
["bitfinex-derivatives","BTCF0:USTF0",1768344286526,0.09494475,95664.0,95634.0,0.19136513]
["bitfinex-derivatives","BTCF0:USTF0",1768344286729,0.09188802,95661.0,95635.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768344286933,0.09109378,95659.0,95635.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768344287324,0.09109378,95657.0,95635.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768344287634,0.09109378,95654.0,95635.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768344287822,0.08586874,95654.0,95635.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768344288223,0.18081349,95654.0,95635.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768344288628,0.08586874,95654.0,95635.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768344288933,0.09494475,95661.0,95635.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768344289234,0.104552,95659.0,95635.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768344289417,0.104552,95659.0,95635.0,0.19136513]
["bitfinex-derivatives","BTCF0:USTF0",1768344289934,0.104552,95659.0,95636.0,0.09720513]
["bitfinex-derivatives","BTCF0:USTF0",1768344290125,0.104552,95659.0,95638.0,0.09720513]
["bitfinex-derivatives","BTCF0:USTF0",1768344293940,0.08202376,95663.0,95638.0,0.09720513]
["bitfinex-derivatives","BTCF0:USTF0",1768344294236,0.09494475,95666.0,95639.0,0.09579202]
["bitfinex-derivatives","BTCF0:USTF0",1768344294533,0.08091415,95665.0,95640.0,0.09720513]
["bitfinex-derivatives","BTCF0:USTF0",1768344297740,0.09416,95667.0,95641.0,0.09720513]
["bitfinex-derivatives","BTCF0:USTF0",1768344298044,0.0844955,95666.0,95641.0,0.09720513]
["bitfinex-derivatives","BTCF0:USTF0",1768344299130,0.09416,95667.0,95644.0,0.09579202]
["bitfinex-derivatives","BTCF0:USTF0",1768344299336,0.17844962,95667.0,95643.0,0.09720513]
["bitfinex-derivatives","BTCF0:USTF0",1768344299537,0.08428962,95666.0,95643.0,0.09720513]
["bitfinex-derivatives","BTCF0:USTF0",1768344300139,0.09416,95667.0,95647.0,0.09720513]
["bitfinex-derivatives","BTCF0:USTF0",1768344300338,0.17923437,95662.0,95634.0,0.09720513]
["bitfinex-derivatives","BTCF0:USTF0",1768344300542,0.09416,95667.0,95634.0,0.09720513]
["bitfinex-derivatives","BTCF0:USTF0",1768344300543,0.08428962,95659.0,95634.0,0.09720513]
["bitfinex-derivatives","BTCF0:USTF0",1768344300742,0.08428962,95657.0,95634.0,0.09720513]
["bitfinex-derivatives","BTCF0:USTF0",1768344301047,0.09416,95667.0,95636.0,0.09720513]
["bitfinex-derivatives","BTCF0:USTF0",1768344301048,0.08653139,95665.0,95636.0,0.09720513]
["bitfinex-derivatives","BTCF0:USTF0",1768344301254,0.08653139,95661.0,95636.0,0.09720513]
["bitfinex-derivatives","BTCF0:USTF0",1768344301449,0.08653139,95659.0,95632.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768344301748,0.09416,95667.0,95635.0,0.09720513]
["bitfinex-derivatives","BTCF0:USTF0",1768344301951,0.09416,95671.0,95639.0,0.09720513]
["bitfinex-derivatives","BTCF0:USTF0",1768344302138,0.09416,95676.0,95642.0,0.09579202]
["bitfinex-derivatives","BTCF0:USTF0",1768344302344,0.09416,95676.0,95643.0,0.09720513]
["bitfinex-derivatives","BTCF0:USTF0",1768344302545,0.09416,95676.0,95648.0,0.19299715]
["bitfinex-derivatives","BTCF0:USTF0",1768344302748,0.09416,95676.0,95630.0,0.17065233]
["bitfinex-derivatives","BTCF0:USTF0",1768344302749,0.09416,95676.0,95654.0,0.09720513]
["bitfinex-derivatives","BTCF0:USTF0",1768344303046,0.09416,95676.0,95656.0,0.09720513]
["bitfinex-derivatives","BTCF0:USTF0",1768344304749,0.09416,95676.0,95658.0,0.09720513]
["bitfinex-derivatives","BTCF0:USTF0",1768344305149,0.09416,95676.0,95659.0,0.09440665]
["bitfinex-derivatives","BTCF0:USTF0",1768344305337,0.09416,95676.0,95660.0,0.23094435]
["bitfinex-derivatives","BTCF0:USTF0",1768344305540,0.09416,95676.0,95661.0,0.09440665]
["bitfinex-derivatives","BTCF0:USTF0",1768344305748,0.09416,95676.0,95640.0,0.1365377]
["bitfinex-derivatives","BTCF0:USTF0",1768344305749,0.09416,95686.0,95664.0,0.09440665]
["bitfinex-derivatives","BTCF0:USTF0",1768344306050,0.1365377,95690.0,95667.0,0.09424003]
["bitfinex-derivatives","BTCF0:USTF0",1768344306247,0.1365377,95690.0,95668.0,0.09440665]
["bitfinex-derivatives","BTCF0:USTF0",1768344306452,0.1365377,95690.0,95669.0,0.09440665]
["bitfinex-derivatives","BTCF0:USTF0",1768344306646,0.09416,95691.0,95671.0,0.09440665]
["bitfinex-derivatives","BTCF0:USTF0",1768344306951,0.1365377,95690.0,95673.0,0.09440665]
["bitfinex-derivatives","BTCF0:USTF0",1768344307344,0.22189601,95690.0,95666.0,0.09440665]
["bitfinex-derivatives","BTCF0:USTF0",1768344307544,0.1365377,95680.0,95666.0,0.18856665]
["bitfinex-derivatives","BTCF0:USTF0",1768344307851,0.08535831,95688.0,95666.0,0.09440665]
["bitfinex-derivatives","BTCF0:USTF0",1768344308045,0.08535831,95687.0,95663.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768344308942,0.08535831,95687.0,95663.0,0.18856665]
["bitfinex-derivatives","BTCF0:USTF0",1768344309246,0.08401074,95685.0,95663.0,0.18856665]
["bitfinex-derivatives","BTCF0:USTF0",1768344309447,0.1365377,95690.0,95664.0,0.09440665]
["bitfinex-derivatives","BTCF0:USTF0",1768344309853,0.08401074,95688.0,95664.0,0.18856665]
["bitfinex-derivatives","BTCF0:USTF0",1768344310048,0.08401074,95687.0,95664.0,0.09440665]
["bitfinex-derivatives","BTCF0:USTF0",1768344311543,0.09416,95691.0,95664.0,0.09440665]
["bitfinex-derivatives","BTCF0:USTF0",1768344311852,0.07848437,95689.0,95664.0,0.09440665]
["bitfinex-derivatives","BTCF0:USTF0",1768344312747,0.1365377,95680.0,95656.0,0.18864668]
["bitfinex-derivatives","BTCF0:USTF0",1768344312952,0.1365377,95680.0,95658.0,0.09440665]
["bitfinex-derivatives","BTCF0:USTF0",1768344313144,0.1365377,95680.0,95659.0,0.09440665]
["bitfinex-derivatives","BTCF0:USTF0",1768344313342,0.07848437,95685.0,95659.0,0.09440665]
["bitfinex-derivatives","BTCF0:USTF0",1768344313544,0.07848437,95685.0,95660.0,0.09440665]
["bitfinex-derivatives","BTCF0:USTF0",1768344313846,0.07848437,95685.0,95661.0,0.09440665]
["bitfinex-derivatives","BTCF0:USTF0",1768344314051,0.1365377,95680.0,95661.0,0.09440665]
["bitfinex-derivatives","BTCF0:USTF0",1768344316255,0.1365377,95680.0,95663.0,0.09440665]
["bitfinex-derivatives","BTCF0:USTF0",1768344317152,0.104552,95670.0,95663.0,0.09440665]
["bitfinex-derivatives","BTCF0:USTF0",1768344317352,0.09416,95699.0,95667.0,0.09770608]
["bitfinex-derivatives","BTCF0:USTF0",1768344317551,0.1365377,95700.0,95677.0,0.09770608]
["bitfinex-derivatives","BTCF0:USTF0",1768344317747,0.1365377,95700.0,95676.0,0.09900801]
["bitfinex-derivatives","BTCF0:USTF0",1768344317748,0.1365377,95700.0,95679.0,0.09770608]
["bitfinex-derivatives","BTCF0:USTF0",1768344318949,0.28814253,95704.0,95681.0,0.09770608]
["bitfinex-derivatives","BTCF0:USTF0",1768344319260,0.1365377,95700.0,95681.0,0.09770608]
["bitfinex-derivatives","BTCF0:USTF0",1768344319649,0.23603618,95700.0,95674.0,0.19316801]
["bitfinex-derivatives","BTCF0:USTF0",1768344319848,0.23603618,95700.0,95674.0,0.19671409]
["bitfinex-derivatives","BTCF0:USTF0",1768344320049,0.23603618,95700.0,95675.0,0.19182608]
["bitfinex-derivatives","BTCF0:USTF0",1768344320550,0.23603618,95700.0,95676.0,0.09770608]
["bitfinex-derivatives","BTCF0:USTF0",1768344320847,0.09416,95704.0,95678.0,0.09770608]
["bitfinex-derivatives","BTCF0:USTF0",1768344321045,0.1365377,95700.0,95680.0,0.09770608]
["bitfinex-derivatives","BTCF0:USTF0",1768344321258,0.1365377,95700.0,95681.0,0.09770608]
["bitfinex-derivatives","BTCF0:USTF0",1768344322752,0.1365377,95691.0,95681.0,0.09770608]
["bitfinex-derivatives","BTCF0:USTF0",1768344322952,0.1365377,95700.0,95681.0,0.09770608]
["bitfinex-derivatives","BTCF0:USTF0",1768344323153,0.1365377,95700.0,95680.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344323354,0.23603618,95700.0,95680.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344323554,0.18864405,95704.0,95680.0,0.2306577]
["bitfinex-derivatives","BTCF0:USTF0",1768344323763,0.18864405,95704.0,95680.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344324362,0.28814253,95704.0,95680.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344324766,0.09949848,95699.0,95678.0,0.09770608]
["bitfinex-derivatives","BTCF0:USTF0",1768344324958,0.09949848,95702.0,95679.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344325364,0.09416,95704.0,95681.0,0.09770608]
["bitfinex-derivatives","BTCF0:USTF0",1768344325862,0.09416,95704.0,95683.0,0.09770608]
["bitfinex-derivatives","BTCF0:USTF0",1768344326265,0.09949848,95703.0,95679.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344326469,0.19398253,95703.0,95679.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344326667,0.19398253,95703.0,95679.0,0.19182608]
["bitfinex-derivatives","BTCF0:USTF0",1768344326965,0.19398253,95703.0,95681.0,0.09770608]
["bitfinex-derivatives","BTCF0:USTF0",1768344327854,0.09448405,95697.0,95679.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344328060,0.09949848,95702.0,95679.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344328260,0.19398253,95702.0,95679.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344328564,0.09949848,95697.0,95675.0,0.09770608]
["bitfinex-derivatives","BTCF0:USTF0",1768344328765,0.19398253,95697.0,95675.0,0.09770608]
["bitfinex-derivatives","BTCF0:USTF0",1768344328966,0.19398253,95697.0,95676.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344329167,0.09949848,95702.0,95678.0,0.09900801]
["bitfinex-derivatives","BTCF0:USTF0",1768344329369,0.09949848,95702.0,95679.0,0.09770608]
["bitfinex-derivatives","BTCF0:USTF0",1768344329569,0.18864405,95704.0,95680.0,0.09900801]
["bitfinex-derivatives","BTCF0:USTF0",1768344329764,0.18864405,95704.0,95680.0,0.19671409]
["bitfinex-derivatives","BTCF0:USTF0",1768344330870,0.28814253,95704.0,95680.0,0.19671409]
["bitfinex-derivatives","BTCF0:USTF0",1768344331070,0.09949848,95701.0,95680.0,0.09770608]
["bitfinex-derivatives","BTCF0:USTF0",1768344331558,0.09448405,95702.0,95680.0,0.09770608]
["bitfinex-derivatives","BTCF0:USTF0",1768344331760,0.09949848,95700.0,95676.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344332371,0.09416,95704.0,95681.0,0.19671409]
["bitfinex-derivatives","BTCF0:USTF0",1768344332570,0.09416,95704.0,95682.0,0.19671409]
["bitfinex-derivatives","BTCF0:USTF0",1768344332872,0.09949848,95703.0,95677.0,0.09900801]
["bitfinex-derivatives","BTCF0:USTF0",1768344333067,0.09448405,95702.0,95679.0,0.09900801]
["bitfinex-derivatives","BTCF0:USTF0",1768344333273,0.09448405,95702.0,95679.0,0.19671409]
["bitfinex-derivatives","BTCF0:USTF0",1768344334077,0.09448405,95702.0,95680.0,0.09770608]
["bitfinex-derivatives","BTCF0:USTF0",1768344334276,0.09448405,95702.0,95680.0,0.19671409]
["bitfinex-derivatives","BTCF0:USTF0",1768344335966,0.09448405,95702.0,95681.0,0.09857215]
["bitfinex-derivatives","BTCF0:USTF0",1768344336166,0.09949848,95703.0,95681.0,0.09857215]
["bitfinex-derivatives","BTCF0:USTF0",1768344336367,0.09949848,95703.0,95681.0,0.19159114]
["bitfinex-derivatives","BTCF0:USTF0",1768344337272,0.09949848,95703.0,95679.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344337273,0.0926305,95701.0,95679.0,0.28571114]
["bitfinex-derivatives","BTCF0:USTF0",1768344337473,0.09003539,95703.0,95680.0,0.19159114]
["bitfinex-derivatives","BTCF0:USTF0",1768344337679,0.09003539,95702.0,95680.0,0.09857215]
["bitfinex-derivatives","BTCF0:USTF0",1768344338571,0.0926305,95703.0,95681.0,0.19159114]
["bitfinex-derivatives","BTCF0:USTF0",1768344339280,0.0926305,95703.0,95682.0,0.19159114]
["bitfinex-derivatives","BTCF0:USTF0",1768344339474,0.09003539,95704.0,95682.0,0.19159114]
["bitfinex-derivatives","BTCF0:USTF0",1768344339674,0.09003539,95707.0,95683.0,0.09301899]
["bitfinex-derivatives","BTCF0:USTF0",1768344339975,0.09003539,95706.0,95683.0,0.09301899]
["bitfinex-derivatives","BTCF0:USTF0",1768344340881,0.09003539,95704.0,95682.0,0.09857215]
["bitfinex-derivatives","BTCF0:USTF0",1768344341377,0.09003539,95703.0,95682.0,0.09857215]
["bitfinex-derivatives","BTCF0:USTF0",1768344342075,0.09003539,95702.0,95682.0,0.09857215]
["bitfinex-derivatives","BTCF0:USTF0",1768344343274,0.09003539,95708.0,95684.0,0.09857215]
["bitfinex-derivatives","BTCF0:USTF0",1768344343464,0.09003539,95708.0,95684.0,0.19159114]
["bitfinex-derivatives","BTCF0:USTF0",1768344343982,0.09003539,95705.0,95678.0,0.28571114]
["bitfinex-derivatives","BTCF0:USTF0",1768344344170,0.18266589,95703.0,95679.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344344473,0.09003539,95702.0,95679.0,0.28571114]
["bitfinex-derivatives","BTCF0:USTF0",1768344344678,0.09003539,95702.0,95680.0,0.09301899]
["bitfinex-derivatives","BTCF0:USTF0",1768344344870,0.0926305,95701.0,95679.0,0.28571114]
["bitfinex-derivatives","BTCF0:USTF0",1768344345072,0.0926305,95701.0,95680.0,0.19159114]
["bitfinex-derivatives","BTCF0:USTF0",1768344345668,0.09003539,95702.0,95681.0,0.19159114]
["bitfinex-derivatives","BTCF0:USTF0",1768344346278,0.09003539,95706.0,95681.0,0.19159114]
["bitfinex-derivatives","BTCF0:USTF0",1768344346468,0.09003539,95706.0,95683.0,0.19159114]
["bitfinex-derivatives","BTCF0:USTF0",1768344346668,0.09003539,95705.0,95683.0,0.19159114]
["bitfinex-derivatives","BTCF0:USTF0",1768344348379,0.09003539,95704.0,95683.0,0.19159114]
["bitfinex-derivatives","BTCF0:USTF0",1768344348578,0.09003539,95703.0,95683.0,0.09857215]
["bitfinex-derivatives","BTCF0:USTF0",1768344349378,0.09003539,95703.0,95683.0,0.19159114]
["bitfinex-derivatives","BTCF0:USTF0",1768344349574,0.0926305,95704.0,95683.0,0.19159114]
["bitfinex-derivatives","BTCF0:USTF0",1768344350382,0.18266589,95704.0,95683.0,0.19159114]
["bitfinex-derivatives","BTCF0:USTF0",1768344350880,0.09003539,95706.0,95680.0,0.19159114]
["bitfinex-derivatives","BTCF0:USTF0",1768344351081,0.18266589,95706.0,95682.0,0.19159114]
["bitfinex-derivatives","BTCF0:USTF0",1768344351279,0.09003539,95705.0,95683.0,0.09301899]
["bitfinex-derivatives","BTCF0:USTF0",1768344351581,0.09003539,95704.0,95683.0,0.09301899]
["bitfinex-derivatives","BTCF0:USTF0",1768344352573,0.09003539,95704.0,95684.0,0.09301899]
["bitfinex-derivatives","BTCF0:USTF0",1768344356186,0.09003539,95703.0,95683.0,0.09857215]
["bitfinex-derivatives","BTCF0:USTF0",1768344357388,0.09003539,95703.0,95683.0,0.19159114]
["bitfinex-derivatives","BTCF0:USTF0",1768344358084,0.09003539,95701.0,95667.0,0.19159114]
["bitfinex-derivatives","BTCF0:USTF0",1768344358395,0.09003539,95701.0,95681.0,0.09301899]
["bitfinex-derivatives","BTCF0:USTF0",1768344358884,0.09003539,95701.0,95680.0,0.19159114]
["bitfinex-derivatives","BTCF0:USTF0",1768344359090,0.09003539,95701.0,95681.0,0.09301899]
["bitfinex-derivatives","BTCF0:USTF0",1768344359589,0.09003539,95699.0,95680.0,0.09857215]
["bitfinex-derivatives","BTCF0:USTF0",1768344359771,0.09003539,95706.0,95680.0,0.09857215]
["bitfinex-derivatives","BTCF0:USTF0",1768344359977,0.0926305,95705.0,95680.0,0.19159114]
["bitfinex-derivatives","BTCF0:USTF0",1768344360277,0.09003539,95701.0,95652.0,0.00014862]
["bitfinex-derivatives","BTCF0:USTF0",1768344360477,0.0926305,95690.0,95653.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344360676,0.0926305,95690.0,95654.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344360878,0.09003539,95692.0,95655.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344361088,0.09003539,95692.0,95656.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344361279,0.09003539,95692.0,95657.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344361788,0.09003539,95695.0,95657.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344362185,0.09003539,95694.0,95657.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344362386,0.09003539,95694.0,95665.0,0.19159114]
["bitfinex-derivatives","BTCF0:USTF0",1768344362575,0.09003539,95694.0,95672.0,0.19159114]
["bitfinex-derivatives","BTCF0:USTF0",1768344362781,0.09003539,95694.0,95673.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344363987,0.09003539,95692.0,95673.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344364686,0.18266589,95703.0,95673.0,0.28571114]
["bitfinex-derivatives","BTCF0:USTF0",1768344364888,0.19708116,95698.0,95673.0,0.28571114]
["bitfinex-derivatives","BTCF0:USTF0",1768344365092,0.09729915,95696.0,95673.0,0.28571114]
["bitfinex-derivatives","BTCF0:USTF0",1768344365495,0.09729915,95695.0,95673.0,0.28571114]
["bitfinex-derivatives","BTCF0:USTF0",1768344366191,0.09729915,95700.0,95679.0,0.09385469]
["bitfinex-derivatives","BTCF0:USTF0",1768344366394,0.09729915,95698.0,95680.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344366591,0.09729915,95697.0,95680.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344367087,0.09729915,95696.0,95674.0,0.09339508]
["bitfinex-derivatives","BTCF0:USTF0",1768344367289,0.09978201,95695.0,95675.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344367492,0.09978201,95693.0,95676.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344367689,0.09729915,95692.0,95677.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344367993,0.09729915,95691.0,95678.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344368187,0.09729915,95691.0,95679.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344369393,0.09729915,95691.0,95650.0,0.13646261]
["bitfinex-derivatives","BTCF0:USTF0",1768344369394,0.09978201,95688.0,95662.0,0.09385469]
["bitfinex-derivatives","BTCF0:USTF0",1768344369594,0.09729915,95687.0,95664.0,0.09385469]
["bitfinex-derivatives","BTCF0:USTF0",1768344369789,0.09729915,95693.0,95665.0,0.09339508]
["bitfinex-derivatives","BTCF0:USTF0",1768344369995,0.09729915,95693.0,95666.0,0.09385469]
["bitfinex-derivatives","BTCF0:USTF0",1768344370194,0.09729915,95693.0,95667.0,0.09339508]
["bitfinex-derivatives","BTCF0:USTF0",1768344370500,0.09729915,95693.0,95669.0,0.09339508]
["bitfinex-derivatives","BTCF0:USTF0",1768344370690,0.09729915,95705.0,95672.0,0.09385469]
["bitfinex-derivatives","BTCF0:USTF0",1768344370893,0.09729915,95703.0,95674.0,0.09385469]
["bitfinex-derivatives","BTCF0:USTF0",1768344371092,0.09729915,95703.0,95678.0,0.09385469]
["bitfinex-derivatives","BTCF0:USTF0",1768344371287,0.09978201,95702.0,95679.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344371496,0.09729915,95701.0,95679.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344371691,0.09978201,95700.0,95679.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344371892,0.09729915,95699.0,95679.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344372093,0.09729915,95698.0,95679.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344372690,0.19708116,95698.0,95679.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344372996,0.09729915,95697.0,95679.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344373198,0.09729915,95696.0,95679.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344373698,0.09729915,95696.0,95676.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344374398,0.09729915,95696.0,95676.0,0.18797469]
["bitfinex-derivatives","BTCF0:USTF0",1768344374596,0.09729915,95696.0,95677.0,0.09385469]
["bitfinex-derivatives","BTCF0:USTF0",1768344374799,0.09729915,95703.0,95680.0,0.09385469]
["bitfinex-derivatives","BTCF0:USTF0",1768344374999,0.09729915,95701.0,95680.0,0.09385469]
["bitfinex-derivatives","BTCF0:USTF0",1768344375200,0.19708116,95700.0,95677.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344375401,0.09729915,95699.0,95677.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344375698,0.09729915,95699.0,95677.0,0.09385469]
["bitfinex-derivatives","BTCF0:USTF0",1768344375900,0.09729915,95699.0,95677.0,0.18797469]
["bitfinex-derivatives","BTCF0:USTF0",1768344377102,0.09729915,95699.0,95678.0,0.09385469]
["bitfinex-derivatives","BTCF0:USTF0",1768344379098,0.18903441,95699.0,95678.0,0.09385469]
["bitfinex-derivatives","BTCF0:USTF0",1768344379300,0.0926112,95698.0,95678.0,0.09385469]
["bitfinex-derivatives","BTCF0:USTF0",1768344379501,0.18434646,95704.0,95681.0,0.09648476]
["bitfinex-derivatives","BTCF0:USTF0",1768344379803,0.0926112,95700.0,95680.0,0.09825618]
["bitfinex-derivatives","BTCF0:USTF0",1768344380594,0.0926112,95704.0,95681.0,0.09648476]
["bitfinex-derivatives","BTCF0:USTF0",1768344380794,0.0926112,95704.0,95682.0,0.09825618]
["bitfinex-derivatives","BTCF0:USTF0",1768344381902,0.0926112,95703.0,95682.0,0.09825618]
["bitfinex-derivatives","BTCF0:USTF0",1768344382093,0.09412,95705.0,95684.0,0.09648476]
["bitfinex-derivatives","BTCF0:USTF0",1768344382301,0.0926112,95712.0,95686.0,0.09648476]
["bitfinex-derivatives","BTCF0:USTF0",1768344382501,0.0926112,95712.0,95687.0,0.09825618]
["bitfinex-derivatives","BTCF0:USTF0",1768344382701,0.0926112,95712.0,95688.0,0.09825618]
["bitfinex-derivatives","BTCF0:USTF0",1768344383204,0.0926112,95711.0,95688.0,0.09825618]
["bitfinex-derivatives","BTCF0:USTF0",1768344383400,0.0926112,95711.0,95688.0,0.19237618]
["bitfinex-derivatives","BTCF0:USTF0",1768344383602,0.0926112,95709.0,95688.0,0.19237618]
["bitfinex-derivatives","BTCF0:USTF0",1768344383996,0.0926112,95712.0,95690.0,0.09825618]
["bitfinex-derivatives","BTCF0:USTF0",1768344384204,0.0926112,95711.0,95690.0,0.09825618]
["bitfinex-derivatives","BTCF0:USTF0",1768344384910,0.0926112,95710.0,95690.0,0.09825618]
["bitfinex-derivatives","BTCF0:USTF0",1768344385203,0.00522395,95713.0,95690.0,0.09825618]
["bitfinex-derivatives","BTCF0:USTF0",1768344385408,0.00522395,95713.0,95688.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344385409,0.00522395,95713.0,95692.0,0.09825618]
["bitfinex-derivatives","BTCF0:USTF0",1768344385708,0.09783515,95713.0,95692.0,0.09825618]
["bitfinex-derivatives","BTCF0:USTF0",1768344386294,0.18957041,95713.0,95692.0,0.09825618]
["bitfinex-derivatives","BTCF0:USTF0",1768344386499,0.0926112,95712.0,95692.0,0.09825618]
["bitfinex-derivatives","BTCF0:USTF0",1768344387009,0.0926112,95710.0,95688.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344387209,0.0926112,95710.0,95689.0,0.09825618]
["bitfinex-derivatives","BTCF0:USTF0",1768344387411,0.0926112,95709.0,95689.0,0.09825618]
["bitfinex-derivatives","BTCF0:USTF0",1768344389210,0.09173526,95709.0,95689.0,0.09825618]
["bitfinex-derivatives","BTCF0:USTF0",1768344389402,0.0926112,95708.0,95689.0,0.09825618]
["bitfinex-derivatives","BTCF0:USTF0",1768344390607,0.0926112,95712.0,95691.0,0.09648476]
["bitfinex-derivatives","BTCF0:USTF0",1768344390813,0.0926112,95709.0,95688.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344391114,0.0926112,95709.0,95688.0,0.19237618]
["bitfinex-derivatives","BTCF0:USTF0",1768344391411,0.09783515,95713.0,95691.0,0.09648476]
["bitfinex-derivatives","BTCF0:USTF0",1768344391607,0.0926112,95709.0,95690.0,0.09825618]
["bitfinex-derivatives","BTCF0:USTF0",1768344391800,0.0926112,95709.0,95688.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344391801,0.0926112,95708.0,95688.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344392005,0.0926112,95707.0,95688.0,0.19237618]
["bitfinex-derivatives","BTCF0:USTF0",1768344392312,0.13645025,95710.0,95688.0,0.19237618]
["bitfinex-derivatives","BTCF0:USTF0",1768344392313,0.09173526,95705.0,95688.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344392514,0.0926112,95704.0,95688.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344396505,0.23246702,95700.0,95684.0,0.19167444]
["bitfinex-derivatives","BTCF0:USTF0",1768344396708,0.09601677,95700.0,95684.0,0.09755444]
["bitfinex-derivatives","BTCF0:USTF0",1768344396910,0.23246702,95700.0,95684.0,0.09755444]
["bitfinex-derivatives","BTCF0:USTF0",1768344397916,0.09601677,95700.0,95684.0,0.09755444]
["bitfinex-derivatives","BTCF0:USTF0",1768344398220,0.23246702,95700.0,95684.0,0.09755444]
["bitfinex-derivatives","BTCF0:USTF0",1768344398814,0.09497135,95705.0,95684.0,0.09755444]
["bitfinex-derivatives","BTCF0:USTF0",1768344399014,0.09601677,95704.0,95685.0,0.09755444]
["bitfinex-derivatives","BTCF0:USTF0",1768344400415,0.13645025,95700.0,95685.0,0.09755444]
["bitfinex-derivatives","BTCF0:USTF0",1768344401024,0.09601677,95699.0,95682.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344401214,0.09601677,95699.0,95680.0,0.09755444]
["bitfinex-derivatives","BTCF0:USTF0",1768344401620,0.09601677,95698.0,95676.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344401821,0.09601677,95698.0,95676.0,0.19167444]
["bitfinex-derivatives","BTCF0:USTF0",1768344402320,0.09601677,95698.0,95677.0,0.09755444]
["bitfinex-derivatives","BTCF0:USTF0",1768344402924,0.09601677,95695.0,95671.0,0.09755444]
["bitfinex-derivatives","BTCF0:USTF0",1768344403116,0.09601677,95695.0,95670.0,0.13645025]
["bitfinex-derivatives","BTCF0:USTF0",1768344403117,0.09601677,95687.0,95672.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344403315,0.09601677,95679.0,95662.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344403517,0.09601677,95678.0,95651.0,0.09755444]
["bitfinex-derivatives","BTCF0:USTF0",1768344403717,0.09412,95690.0,95667.0,0.09755444]
["bitfinex-derivatives","BTCF0:USTF0",1768344403919,0.09497135,95688.0,95667.0,0.09755444]
["bitfinex-derivatives","BTCF0:USTF0",1768344404126,0.09601677,95687.0,95662.0,0.19592818]
["bitfinex-derivatives","BTCF0:USTF0",1768344404329,0.09601677,95685.0,95662.0,0.09755444]
["bitfinex-derivatives","BTCF0:USTF0",1768344404818,0.09601677,95685.0,95662.0,0.19167444]
["bitfinex-derivatives","BTCF0:USTF0",1768344405019,0.09601677,95684.0,95663.0,0.09755444]
["bitfinex-derivatives","BTCF0:USTF0",1768344405819,0.13645025,95680.0,95663.0,0.09755444]
["bitfinex-derivatives","BTCF0:USTF0",1768344406123,0.09601677,95676.0,95652.0,0.09837374]
["bitfinex-derivatives","BTCF0:USTF0",1768344406316,0.09412,95677.0,95655.0,0.09755444]
["bitfinex-derivatives","BTCF0:USTF0",1768344406517,0.09412,95677.0,95657.0,0.09755444]
["bitfinex-derivatives","BTCF0:USTF0",1768344406927,0.09412,95677.0,95658.0,0.09755444]
["bitfinex-derivatives","BTCF0:USTF0",1768344407521,0.09601677,95676.0,95652.0,0.09837374]
["bitfinex-derivatives","BTCF0:USTF0",1768344407823,0.09601677,95676.0,95660.0,0.13645025]
["bitfinex-derivatives","BTCF0:USTF0",1768344408024,0.09601677,95675.0,95653.0,0.09755444]
["bitfinex-derivatives","BTCF0:USTF0",1768344408239,0.09412,95677.0,95653.0,0.09755444]
["bitfinex-derivatives","BTCF0:USTF0",1768344408526,0.09601677,95676.0,95653.0,0.09755444]
["bitfinex-derivatives","BTCF0:USTF0",1768344409823,0.09601677,95676.0,95654.0,0.09755444]
["bitfinex-derivatives","BTCF0:USTF0",1768344410526,0.09601677,95676.0,95655.0,0.09755444]
["bitfinex-derivatives","BTCF0:USTF0",1768344411124,0.09601677,95674.0,95652.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344411324,0.09601677,95674.0,95653.0,0.09755444]
["bitfinex-derivatives","BTCF0:USTF0",1768344411524,0.09601677,95674.0,95653.0,0.19592818]
["bitfinex-derivatives","BTCF0:USTF0",1768344411727,0.09601677,95674.0,95654.0,0.09755444]
["bitfinex-derivatives","BTCF0:USTF0",1768344412634,0.09412,95677.0,95655.0,0.09837374]
["bitfinex-derivatives","BTCF0:USTF0",1768344412826,0.09412,95677.0,95656.0,0.09755444]
["bitfinex-derivatives","BTCF0:USTF0",1768344413132,0.09412,95677.0,95658.0,0.09755444]
["bitfinex-derivatives","BTCF0:USTF0",1768344413327,0.09412,95682.0,95663.0,0.09837374]
["bitfinex-derivatives","BTCF0:USTF0",1768344413524,0.13645025,95680.0,95662.0,0.09755444]
["bitfinex-derivatives","BTCF0:USTF0",1768344413724,0.09601677,95679.0,95660.0,0.13645025]
["bitfinex-derivatives","BTCF0:USTF0",1768344413926,0.09601677,95679.0,95656.0,0.09755444]
["bitfinex-derivatives","BTCF0:USTF0",1768344414635,0.09601677,95678.0,95656.0,0.09755444]
["bitfinex-derivatives","BTCF0:USTF0",1768344414933,0.09601677,95681.0,95660.0,0.13645025]
["bitfinex-derivatives","BTCF0:USTF0",1768344415234,0.19098812,95680.0,95660.0,0.13645025]
["bitfinex-derivatives","BTCF0:USTF0",1768344415432,0.09601677,95679.0,95660.0,0.13645025]
["bitfinex-derivatives","BTCF0:USTF0",1768344416034,0.09497135,95680.0,95660.0,0.13645025]
["bitfinex-derivatives","BTCF0:USTF0",1768344416237,0.19098812,95680.0,95660.0,0.13645025]
["bitfinex-derivatives","BTCF0:USTF0",1768344416633,0.09601677,95679.0,95660.0,0.13645025]
["bitfinex-derivatives","BTCF0:USTF0",1768344417235,0.09601677,95679.0,95657.0,0.09837374]
["bitfinex-derivatives","BTCF0:USTF0",1768344417554,0.09601677,95679.0,95660.0,0.13645025]
["bitfinex-derivatives","BTCF0:USTF0",1768344417932,0.09601677,95678.0,95660.0,0.13645025]
["bitfinex-derivatives","BTCF0:USTF0",1768344419326,0.09601677,95677.0,95656.0,0.09755444]
["bitfinex-derivatives","BTCF0:USTF0",1768344419630,0.09497135,95676.0,95656.0,0.09755444]
["bitfinex-derivatives","BTCF0:USTF0",1768344419934,0.09601677,95669.0,95651.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344420322,0.09601677,95669.0,95649.0,0.19592818]
["bitfinex-derivatives","BTCF0:USTF0",1768344420522,0.13645025,95670.0,95643.0,0.19592818]
["bitfinex-derivatives","BTCF0:USTF0",1768344420523,0.09601677,95667.0,95643.0,0.19592818]
["bitfinex-derivatives","BTCF0:USTF0",1768344420729,0.13645025,95670.0,95640.0,0.23057025]
["bitfinex-derivatives","BTCF0:USTF0",1768344420730,0.09601677,95664.0,95640.0,0.23057025]
["bitfinex-derivatives","BTCF0:USTF0",1768344420939,0.09497135,95663.0,95640.0,0.23057025]
["bitfinex-derivatives","BTCF0:USTF0",1768344421129,0.09497135,95661.0,95640.0,0.23057025]
["bitfinex-derivatives","BTCF0:USTF0",1768344421329,0.09497135,95661.0,95635.0,9.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768344421330,0.09601677,95658.0,95635.0,9.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768344421632,0.09497135,95655.0,95635.0,9.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768344421938,0.19098812,95654.0,95635.0,9.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768344422136,0.19098812,95653.0,95635.0,9.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768344422335,0.09601677,95652.0,95635.0,9.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768344422732,0.09497135,95651.0,95635.0,9.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768344423040,0.19098812,95651.0,95635.0,9.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768344423240,0.09412,95654.0,95635.0,9.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768344424140,0.19013677,95654.0,95635.0,9.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768344424342,0.19098812,95653.0,95635.0,9.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768344424642,0.09601677,95652.0,95635.0,9.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768344424839,0.09412,95654.0,95635.0,9.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768344425051,0.09412,95654.0,95635.0,0.19261618]
["bitfinex-derivatives","BTCF0:USTF0",1768344425433,0.18844754,95654.0,95635.0,0.09819328]
["bitfinex-derivatives","BTCF0:USTF0",1768344425835,0.09412,95654.0,95635.0,0.19261618]
["bitfinex-derivatives","BTCF0:USTF0",1768344426037,0.09412,95654.0,95635.0,0.09819328]
["bitfinex-derivatives","BTCF0:USTF0",1768344426541,0.18844754,95654.0,95635.0,0.09819328]
["bitfinex-derivatives","BTCF0:USTF0",1768344427447,0.13645025,95650.0,95635.0,9.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768344428941,0.23077779,95650.0,95635.0,9.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768344429437,0.23077779,95650.0,95638.0,0.09810182]
["bitfinex-derivatives","BTCF0:USTF0",1768344429438,0.13645025,95650.0,95638.0,0.09810182]
["bitfinex-derivatives","BTCF0:USTF0",1768344429641,0.13645025,95650.0,95635.0,9.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768344430234,0.2729005,95645.0,95601.0,0.07294941]
["bitfinex-derivatives","BTCF0:USTF0",1768344430434,0.09432754,95605.0,95587.0,0.08480661]
["bitfinex-derivatives","BTCF0:USTF0",1768344430636,0.09432754,95605.0,95580.0,0.0944229]
["bitfinex-derivatives","BTCF0:USTF0",1768344430637,0.13645025,95600.0,95580.0,0.19252472]
["bitfinex-derivatives","BTCF0:USTF0",1768344430940,0.13645025,95600.0,95581.0,0.09810182]
["bitfinex-derivatives","BTCF0:USTF0",1768344431136,0.13645025,95591.0,95578.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768344431336,0.13654171,95590.0,95568.0,0.09810182]
["bitfinex-derivatives","BTCF0:USTF0",1768344431535,9.146e-05,95590.0,95573.0,0.0993916]
["bitfinex-derivatives","BTCF0:USTF0",1768344432341,0.09255505,95589.0,95573.0,0.0052316]
["bitfinex-derivatives","BTCF0:USTF0",1768344432534,0.09255505,95589.0,95560.0,0.23455207]
["bitfinex-derivatives","BTCF0:USTF0",1768344432840,0.09255505,95589.0,95560.0,0.09810182]
["bitfinex-derivatives","BTCF0:USTF0",1768344433036,0.09255505,95589.0,95561.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768344433236,0.09255505,95589.0,95560.0,0.23455207]
["bitfinex-derivatives","BTCF0:USTF0",1768344433237,0.09432754,95588.0,95560.0,0.23455207]
["bitfinex-derivatives","BTCF0:USTF0",1768344433536,0.09255505,95585.0,95561.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768344433939,0.09255505,95585.0,95561.0,0.09810182]
["bitfinex-derivatives","BTCF0:USTF0",1768344434232,0.09255505,95585.0,95561.0,0.19226182]
["bitfinex-derivatives","BTCF0:USTF0",1768344434428,0.09255505,95585.0,95561.0,0.09810182]
["bitfinex-derivatives","BTCF0:USTF0",1768344434628,0.09255505,95585.0,95562.0,0.09810182]
["bitfinex-derivatives","BTCF0:USTF0",1768344435639,0.09432754,95586.0,95553.0,0.0052327]
["bitfinex-derivatives","BTCF0:USTF0",1768344435640,0.23086925,95590.0,95563.0,0.19252472]
["bitfinex-derivatives","BTCF0:USTF0",1768344435842,0.13645025,95580.0,95563.0,0.19252472]
["bitfinex-derivatives","BTCF0:USTF0",1768344436146,9.072e-05,95579.0,95565.0,0.09810182]
["bitfinex-derivatives","BTCF0:USTF0",1768344436630,9.072e-05,95579.0,95559.0,0.19252472]
["bitfinex-derivatives","BTCF0:USTF0",1768344437045,9.072e-05,95579.0,95559.0,0.09810182]
["bitfinex-derivatives","BTCF0:USTF0",1768344438144,0.19556447,95577.0,95553.0,0.0052327]
["bitfinex-derivatives","BTCF0:USTF0",1768344438335,0.19556447,95576.0,95553.0,0.0052327]
["bitfinex-derivatives","BTCF0:USTF0",1768344438536,0.09896179,95672.0,95573.0,0.19709685]
["bitfinex-derivatives","BTCF0:USTF0",1768344438843,0.09896179,95711.0,95673.0,0.09859236]
["bitfinex-derivatives","BTCF0:USTF0",1768344439042,0.13645025,95730.0,95581.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1768344439043,0.13645025,95730.0,95690.0,0.13645025]
["bitfinex-derivatives","BTCF0:USTF0",1768344439339,0.04620885,95734.0,95681.0,0.09850449]
["bitfinex-derivatives","BTCF0:USTF0",1768344439749,0.00181932,95731.0,95681.0,0.09850449]
["bitfinex-derivatives","BTCF0:USTF0",1768344440339,0.00181932,95731.0,95682.0,0.09850449]
["bitfinex-derivatives","BTCF0:USTF0",1768344440841,0.00181932,95731.0,95683.0,0.09850449]
["bitfinex-derivatives","BTCF0:USTF0",1768344441042,0.16617262,95722.0,95684.0,0.09850449]
["bitfinex-derivatives","BTCF0:USTF0",1768344441238,0.26037262,95721.0,95684.0,0.09850449]
["bitfinex-derivatives","BTCF0:USTF0",1768344441550,0.06956994,95720.0,95685.0,0.09850449]
["bitfinex-derivatives","BTCF0:USTF0",1768344441751,0.06956994,95694.0,95660.0,0.09859236]
["bitfinex-derivatives","BTCF0:USTF0",1768344441941,0.3768,95722.0,95662.0,0.09859236]
["bitfinex-derivatives","BTCF0:USTF0",1768344441942,0.0942,95699.0,95662.0,0.09859236]
["bitfinex-derivatives","BTCF0:USTF0",1768344442143,0.06956994,95709.0,95662.0,0.09859236]
["bitfinex-derivatives","BTCF0:USTF0",1768344442144,0.09416,95702.0,95662.0,0.09859236]
["bitfinex-derivatives","BTCF0:USTF0",1768344443749,0.09416,95702.0,95664.0,0.09859236]
["bitfinex-derivatives","BTCF0:USTF0",1768344443952,0.09416,95702.0,95666.0,0.09859236]
["bitfinex-derivatives","BTCF0:USTF0",1768344444144,0.09416,95702.0,95667.0,0.09850449]
["bitfinex-derivatives","BTCF0:USTF0",1768344444454,0.09416,95702.0,95668.0,0.09859236]
["bitfinex-derivatives","BTCF0:USTF0",1768344444756,0.09416,95702.0,95670.0,0.09859236]
["bitfinex-derivatives","BTCF0:USTF0",1768344444953,0.09416,95702.0,95671.0,0.09850449]
["bitfinex-derivatives","BTCF0:USTF0",1768344445154,0.09416,95702.0,95673.0,0.09850449]
["bitfinex-derivatives","BTCF0:USTF0",1768344445457,0.09416,95702.0,95675.0,0.09850449]
["bitfinex-derivatives","BTCF0:USTF0",1768344445956,0.09416,95702.0,95676.0,0.09850449]
["bitfinex-derivatives","BTCF0:USTF0",1768344446154,0.09416,95702.0,95677.0,0.09850449]
["bitfinex-derivatives","BTCF0:USTF0",1768344446349,0.09416,95702.0,95678.0,0.09859236]
["bitfinex-derivatives","BTCF0:USTF0",1768344446544,0.09416,95702.0,95679.0,0.09850449]
["bitfinex-derivatives","BTCF0:USTF0",1768344446754,0.09416,95702.0,95681.0,0.09850449]
["bitfinex-derivatives","BTCF0:USTF0",1768344446954,0.09416,95702.0,95682.0,0.09859236]
["bitfinex-derivatives","BTCF0:USTF0",1768344447150,0.09416,95702.0,95683.0,0.09850449]
["bitfinex-derivatives","BTCF0:USTF0",1768344447460,0.09416,95702.0,95684.0,0.09850449]
["bitfinex-derivatives","BTCF0:USTF0",1768344448156,0.09416,95702.0,95684.0,0.19709685]
["bitfinex-derivatives","BTCF0:USTF0",1768344448466,0.09416,95710.0,95687.0,0.09850449]
["bitfinex-derivatives","BTCF0:USTF0",1768344448667,0.09416,95718.0,95690.0,0.09859236]
["bitfinex-derivatives","BTCF0:USTF0",1768344448857,0.09416,95720.0,95692.0,0.09859236]
["bitfinex-derivatives","BTCF0:USTF0",1768344449057,0.09416,95720.0,95693.0,0.09850449]
["bitfinex-derivatives","BTCF0:USTF0",1768344449259,0.09416,95720.0,95694.0,0.09850449]
["bitfinex-derivatives","BTCF0:USTF0",1768344449766,0.09416,95720.0,95694.0,0.09327726]
["bitfinex-derivatives","BTCF0:USTF0",1768344450358,0.09416,95720.0,95694.0,0.09859236]
["bitfinex-derivatives","BTCF0:USTF0",1768344450959,0.00471616,95735.0,95694.0,0.09859236]
["bitfinex-derivatives","BTCF0:USTF0",1768344451155,0.00522286,95733.0,95694.0,0.09859236]
["bitfinex-derivatives","BTCF0:USTF0",1768344451566,0.00522286,95733.0,95696.0,0.09859236]
["bitfinex-derivatives","BTCF0:USTF0",1768344451763,0.00471616,95735.0,95700.0,0.19709685]
["bitfinex-derivatives","BTCF0:USTF0",1768344452068,0.00471616,95735.0,95702.0,0.19709685]
["bitfinex-derivatives","BTCF0:USTF0",1768344452256,0.00471616,95735.0,95697.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768344452257,0.01,95759.0,95705.0,0.19709685]
["bitfinex-derivatives","BTCF0:USTF0",1768344452458,0.01105009,95779.0,95708.0,0.19709685]
["bitfinex-derivatives","BTCF0:USTF0",1768344452657,0.11001188,95779.0,95710.0,0.19709685]
["bitfinex-derivatives","BTCF0:USTF0",1768344452863,0.11001188,95779.0,95712.0,0.19709685]
["bitfinex-derivatives","BTCF0:USTF0",1768344453164,0.11001188,95779.0,95706.0,0.11179669]
["bitfinex-derivatives","BTCF0:USTF0",1768344453165,0.09660268,95783.0,95714.0,0.19709685]
["bitfinex-derivatives","BTCF0:USTF0",1768344453367,0.09660268,95783.0,95717.0,0.19709685]
["bitfinex-derivatives","BTCF0:USTF0",1768344453668,0.09660268,95783.0,95720.0,0.19709685]
["bitfinex-derivatives","BTCF0:USTF0",1768344453968,0.09412,95787.0,95733.0,0.19709685]
["bitfinex-derivatives","BTCF0:USTF0",1768344454165,0.09412,95787.0,95735.0,0.19709685]
["bitfinex-derivatives","BTCF0:USTF0",1768344454367,0.09412,95787.0,95737.0,0.19709685]
["bitfinex-derivatives","BTCF0:USTF0",1768344454564,0.09412,95787.0,95739.0,0.19709685]
["bitfinex-derivatives","BTCF0:USTF0",1768344454772,0.09412,95787.0,95741.0,0.19709685]
["bitfinex-derivatives","BTCF0:USTF0",1768344454964,0.09412,95787.0,95734.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344454965,0.09412,95787.0,95744.0,0.18631092]
["bitfinex-derivatives","BTCF0:USTF0",1768344455167,0.09412,95787.0,95745.0,0.18631092]
["bitfinex-derivatives","BTCF0:USTF0",1768344455373,0.09412,95787.0,95746.0,0.18631092]
["bitfinex-derivatives","BTCF0:USTF0",1768344455566,0.09412,95787.0,95748.0,0.18631092]
["bitfinex-derivatives","BTCF0:USTF0",1768344455771,0.03223571,95774.0,95751.0,0.09234101]
["bitfinex-derivatives","BTCF0:USTF0",1768344456075,0.03223571,95774.0,95754.0,0.09396991]
["bitfinex-derivatives","BTCF0:USTF0",1768344456273,0.09412,95787.0,95756.0,0.09396991]
["bitfinex-derivatives","BTCF0:USTF0",1768344456473,0.03223571,95771.0,95758.0,0.09234101]
["bitfinex-derivatives","BTCF0:USTF0",1768344456677,0.09412,95787.0,95760.0,0.09234101]
["bitfinex-derivatives","BTCF0:USTF0",1768344456975,0.03223571,95768.0,95760.0,0.09234101]
["bitfinex-derivatives","BTCF0:USTF0",1768344457163,0.09412,95787.0,95759.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344457164,0.09652755,95793.0,95762.0,0.18631092]
["bitfinex-derivatives","BTCF0:USTF0",1768344457364,0.09652755,95793.0,95763.0,0.18631092]
["bitfinex-derivatives","BTCF0:USTF0",1768344457566,0.09652755,95793.0,95764.0,0.09234101]
["bitfinex-derivatives","BTCF0:USTF0",1768344457872,0.09652755,95793.0,95765.0,0.08711488]
["bitfinex-derivatives","BTCF0:USTF0",1768344458068,0.18463157,95804.0,95766.0,0.09396991]
["bitfinex-derivatives","BTCF0:USTF0",1768344458469,0.09130796,95802.0,95767.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344458668,0.09130796,95802.0,95767.0,0.18808991]
["bitfinex-derivatives","BTCF0:USTF0",1768344458972,0.18463157,95804.0,95767.0,0.18808991]
["bitfinex-derivatives","BTCF0:USTF0",1768344458973,0.10130796,95800.0,95767.0,0.18808991]
["bitfinex-derivatives","BTCF0:USTF0",1768344459174,0.10130796,95800.0,95768.0,0.09396991]
["bitfinex-derivatives","BTCF0:USTF0",1768344459674,0.10130796,95800.0,95770.0,0.09396991]
["bitfinex-derivatives","BTCF0:USTF0",1768344459870,0.10130796,95800.0,95771.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768344460263,0.10130796,95800.0,95772.0,0.09234101]
["bitfinex-derivatives","BTCF0:USTF0",1768344461278,0.10130796,95800.0,95774.0,0.09234101]
["bitfinex-derivatives","BTCF0:USTF0",1768344461462,0.01,95800.0,95776.0,0.09234101]
["bitfinex-derivatives","BTCF0:USTF0",1768344461776,0.09130796,95797.0,95775.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768344462077,0.09130796,95796.0,95775.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768344462369,0.09130796,95796.0,95769.0,0.09234101]
["bitfinex-derivatives","BTCF0:USTF0",1768344462673,0.09130796,95796.0,95773.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768344462970,0.01,95800.0,95769.0,0.09234101]
["bitfinex-derivatives","BTCF0:USTF0",1768344462971,0.09130796,95792.0,95769.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768344463176,0.09051157,95789.0,95753.0,0.09234101]
["bitfinex-derivatives","BTCF0:USTF0",1768344463368,0.09130796,95784.0,95753.0,0.09234101]
["bitfinex-derivatives","BTCF0:USTF0",1768344463568,0.09130796,95782.0,95754.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768344463767,0.09051157,95780.0,95755.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768344463969,0.09130796,95776.0,95744.0,0.09234101]
["bitfinex-derivatives","BTCF0:USTF0",1768344464173,0.09130796,95776.0,95747.0,0.09234101]
["bitfinex-derivatives","BTCF0:USTF0",1768344464373,0.09130796,95776.0,95748.0,0.09234101]
["bitfinex-derivatives","BTCF0:USTF0",1768344464575,0.18181953,95785.0,95751.0,0.09234101]
["bitfinex-derivatives","BTCF0:USTF0",1768344464770,0.09130796,95782.0,95752.0,0.18642101]
["bitfinex-derivatives","BTCF0:USTF0",1768344465075,0.09130796,95778.0,95751.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768344465273,0.09051157,95777.0,95744.0,0.18631092]
["bitfinex-derivatives","BTCF0:USTF0",1768344465471,0.09130796,95775.0,95745.0,0.18642101]
["bitfinex-derivatives","BTCF0:USTF0",1768344465661,0.09130796,95774.0,95746.0,0.09234101]
["bitfinex-derivatives","BTCF0:USTF0",1768344465867,0.09051157,95775.0,95746.0,0.09234101]
["bitfinex-derivatives","BTCF0:USTF0",1768344466062,0.01,95800.0,95749.0,0.09396991]
["bitfinex-derivatives","BTCF0:USTF0",1768344466261,0.09408,95799.0,95774.0,0.09234101]
["bitfinex-derivatives","BTCF0:USTF0",1768344466479,0.09408,95799.0,95784.0,0.09396991]
["bitfinex-derivatives","BTCF0:USTF0",1768344466669,0.01,95800.0,95785.0,0.09234101]
["bitfinex-derivatives","BTCF0:USTF0",1768344466869,0.09408,95810.0,95788.0,0.18631092]
["bitfinex-derivatives","BTCF0:USTF0",1768344467075,0.00701178,95835.0,95791.0,0.18631092]
["bitfinex-derivatives","BTCF0:USTF0",1768344467279,0.08242853,95860.0,95791.0,0.18631092]
["bitfinex-derivatives","BTCF0:USTF0",1768344467280,0.01270474,95872.0,95798.0,0.18631092]
["bitfinex-derivatives","BTCF0:USTF0",1768344467587,0.01270474,95872.0,95801.0,0.18631092]
["bitfinex-derivatives","BTCF0:USTF0",1768344467872,0.00521523,95873.0,95792.0,0.62968323]
["bitfinex-derivatives","BTCF0:USTF0",1768344467873,0.09408,95864.0,95827.0,0.09234101]
["bitfinex-derivatives","BTCF0:USTF0",1768344468075,0.09408,95863.0,95828.0,0.09234101]
["bitfinex-derivatives","BTCF0:USTF0",1768344468270,0.00521523,95873.0,95830.0,0.09234101]
["bitfinex-derivatives","BTCF0:USTF0",1768344468476,0.09404,95864.0,95832.0,0.09234101]
["bitfinex-derivatives","BTCF0:USTF0",1768344468768,0.09404,95864.0,95835.0,0.09396991]
["bitfinex-derivatives","BTCF0:USTF0",1768344469076,0.00521523,95873.0,95844.0,0.09234101]
["bitfinex-derivatives","BTCF0:USTF0",1768344469369,0.00521523,95873.0,95849.0,0.09396991]
["bitfinex-derivatives","BTCF0:USTF0",1768344469574,0.09404,95898.0,95851.0,0.09396991]
["bitfinex-derivatives","BTCF0:USTF0",1768344469765,0.09130796,95910.0,95858.0,0.09396991]
["bitfinex-derivatives","BTCF0:USTF0",1768344469970,0.09130796,95910.0,95860.0,0.09396991]
["bitfinex-derivatives","BTCF0:USTF0",1768344470168,0.09404,95920.0,95860.0,0.09396991]
["bitfinex-derivatives","BTCF0:USTF0",1768344470365,0.09404,95920.0,95862.0,0.09396991]
["bitfinex-derivatives","BTCF0:USTF0",1768344470677,0.09130796,95916.0,95862.0,0.09396991]
["bitfinex-derivatives","BTCF0:USTF0",1768344471174,0.09404,95920.0,95863.0,0.09234101]
["bitfinex-derivatives","BTCF0:USTF0",1768344471175,0.09130796,95912.0,95863.0,0.09234101]
["bitfinex-derivatives","BTCF0:USTF0",1768344471378,0.09130796,95909.0,95865.0,0.09234101]
["bitfinex-derivatives","BTCF0:USTF0",1768344471676,0.09051157,95902.0,95855.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768344471863,0.09051157,95898.0,95857.0,0.09234101]
["bitfinex-derivatives","BTCF0:USTF0",1768344472069,0.09404,95901.0,95861.0,0.09234101]
["bitfinex-derivatives","BTCF0:USTF0",1768344472376,0.09404,95901.0,95858.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768344472377,0.09404,95901.0,95868.0,0.18631092]
["bitfinex-derivatives","BTCF0:USTF0",1768344472766,0.09404,95901.0,95869.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768344473075,0.09404,95901.0,95870.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768344473076,0.09130796,95898.0,95870.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768344473374,0.09404,95901.0,95863.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768344473375,0.09051157,95895.0,95863.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768344473671,0.09051157,95895.0,95857.0,0.09234101]
["bitfinex-derivatives","BTCF0:USTF0",1768344473672,0.09130796,95891.0,95862.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768344473873,0.09130796,95890.0,95859.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768344474269,0.09125796,95890.0,95859.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768344474772,0.094,95889.0,95857.0,0.09234101]
["bitfinex-derivatives","BTCF0:USTF0",1768344474981,0.09051157,95888.0,95848.0,0.18631092]
["bitfinex-derivatives","BTCF0:USTF0",1768344475164,0.09051157,95888.0,95850.0,0.09234101]
["bitfinex-derivatives","BTCF0:USTF0",1768344475367,0.094,95889.0,95856.0,0.09234101]
["bitfinex-derivatives","BTCF0:USTF0",1768344475567,0.094,95889.0,95858.0,0.09234101]
["bitfinex-derivatives","BTCF0:USTF0",1768344476485,0.09130796,95888.0,95859.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768344476674,0.09130796,95886.0,95848.0,0.09234101]
["bitfinex-derivatives","BTCF0:USTF0",1768344476868,0.09130796,95886.0,95850.0,0.09234101]
["bitfinex-derivatives","BTCF0:USTF0",1768344477275,0.09130796,95881.0,95850.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768344477475,0.09130796,95878.0,95850.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768344477672,0.09051157,95879.0,95841.0,0.18631092]
["bitfinex-derivatives","BTCF0:USTF0",1768344477673,0.09130796,95876.0,95841.0,0.18631092]
["bitfinex-derivatives","BTCF0:USTF0",1768344477875,0.09130796,95874.0,95847.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768344478082,0.09130796,95873.0,95847.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768344478684,0.09130796,95873.0,95841.0,0.18631092]
["bitfinex-derivatives","BTCF0:USTF0",1768344478885,0.09130796,95873.0,95848.0,0.04281937]
["bitfinex-derivatives","BTCF0:USTF0",1768344479280,0.09130796,95873.0,95844.0,0.09234101]
["bitfinex-derivatives","BTCF0:USTF0",1768344479588,0.094,95879.0,95853.0,0.09234101]
["bitfinex-derivatives","BTCF0:USTF0",1768344479775,0.18530796,95879.0,95853.0,0.09234101]
["bitfinex-derivatives","BTCF0:USTF0",1768344480176,0.09130796,95876.0,95847.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768344480377,0.18181953,95871.0,95840.0,0.09234101]
["bitfinex-derivatives","BTCF0:USTF0",1768344480581,0.09130796,95869.0,95837.0,0.09234101]
["bitfinex-derivatives","BTCF0:USTF0",1768344480783,0.09130796,95869.0,95840.0,0.09234101]
["bitfinex-derivatives","BTCF0:USTF0",1768344480983,0.09130796,95869.0,95840.0,0.18630101]
["bitfinex-derivatives","BTCF0:USTF0",1768344481187,0.09130796,95866.0,95841.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768344481486,0.09130796,95866.0,95815.0,0.05756302]
["bitfinex-derivatives","BTCF0:USTF0",1768344481487,0.18526796,95866.0,95838.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768344482380,0.09130796,95865.0,95837.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768344482886,0.09130796,95839.0,95806.0,0.09234101]
["bitfinex-derivatives","BTCF0:USTF0",1768344483078,0.09396,95838.0,95807.0,0.09396991]
["bitfinex-derivatives","BTCF0:USTF0",1768344483278,0.09130796,95837.0,95808.0,0.09234101]
["bitfinex-derivatives","BTCF0:USTF0",1768344483481,0.09130796,95836.0,95801.0,0.09234101]
["bitfinex-derivatives","BTCF0:USTF0",1768344483692,0.09130796,95829.0,95794.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768344483989,0.09130796,95829.0,95773.0,0.26184]
["bitfinex-derivatives","BTCF0:USTF0",1768344483990,0.09130796,95824.0,95788.0,0.18792991]
["bitfinex-derivatives","BTCF0:USTF0",1768344484491,0.09130796,95822.0,95788.0,0.18792991]
["bitfinex-derivatives","BTCF0:USTF0",1768344484989,0.09248588,95821.0,95788.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768344485289,0.09150699,95818.0,95788.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768344485488,0.09248588,95817.0,95780.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768344485687,0.09248588,95814.0,95780.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768344485890,0.09150699,95813.0,95780.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768344486092,0.09150699,95812.0,95780.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768344486593,0.09150699,95811.0,95780.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768344486792,0.09150699,95809.0,95780.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768344486986,0.09150699,95808.0,95780.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768344487383,0.09150699,95808.0,95776.0,0.09430101]
["bitfinex-derivatives","BTCF0:USTF0",1768344488093,0.01268165,95836.0,95776.0,0.09430101]
["bitfinex-derivatives","BTCF0:USTF0",1768344488094,0.09150699,95837.0,95801.0,0.09430101]
["bitfinex-derivatives","BTCF0:USTF0",1768344488393,0.094,95839.0,95770.0,0.25012355]
["bitfinex-derivatives","BTCF0:USTF0",1768344488394,0.094,95839.0,95812.0,0.09924668]
["bitfinex-derivatives","BTCF0:USTF0",1768344488589,0.09150699,95847.0,95814.0,0.09924668]
["bitfinex-derivatives","BTCF0:USTF0",1768344488811,0.094,95852.0,95817.0,0.09430101]
["bitfinex-derivatives","BTCF0:USTF0",1768344489090,0.09150699,95869.0,95821.0,0.09430101]
["bitfinex-derivatives","BTCF0:USTF0",1768344489395,0.09150699,95869.0,95824.0,0.09924668]
["bitfinex-derivatives","BTCF0:USTF0",1768344489396,0.09395,95868.0,95824.0,0.09924668]
["bitfinex-derivatives","BTCF0:USTF0",1768344489591,0.09395,95868.0,95835.0,0.09430101]
["bitfinex-derivatives","BTCF0:USTF0",1768344490097,0.09150699,95867.0,95835.0,0.09430101]
["bitfinex-derivatives","BTCF0:USTF0",1768344490995,0.09150699,95867.0,95834.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768344491885,0.09150699,95867.0,95835.0,0.09430101]
["bitfinex-derivatives","BTCF0:USTF0",1768344492087,0.09150699,95867.0,95836.0,0.09924668]
["bitfinex-derivatives","BTCF0:USTF0",1768344492793,0.09395,95868.0,95837.0,0.09430101]
["bitfinex-derivatives","BTCF0:USTF0",1768344493092,0.09395,95868.0,95840.0,0.09924668]
["bitfinex-derivatives","BTCF0:USTF0",1768344493289,0.09395,95868.0,95841.0,0.09430101]
["bitfinex-derivatives","BTCF0:USTF0",1768344493495,0.09395,95868.0,95843.0,0.09430101]
["bitfinex-derivatives","BTCF0:USTF0",1768344494691,0.09395,95868.0,95847.0,0.09924668]
["bitfinex-derivatives","BTCF0:USTF0",1768344494992,0.14295805,95889.0,95846.0,0.09430101]
["bitfinex-derivatives","BTCF0:USTF0",1768344494993,0.09150699,95894.0,95864.0,0.09434101]
["bitfinex-derivatives","BTCF0:USTF0",1768344495296,0.09150699,95894.0,95865.0,0.18826101]
["bitfinex-derivatives","BTCF0:USTF0",1768344495690,0.09150699,95894.0,95866.0,0.09430101]
["bitfinex-derivatives","BTCF0:USTF0",1768344496592,0.18546699,95902.0,95867.0,0.09430101]
["bitfinex-derivatives","BTCF0:USTF0",1768344496792,0.18546699,95902.0,95868.0,0.09430101]
["bitfinex-derivatives","BTCF0:USTF0",1768344496994,0.09396,95902.0,95870.0,0.0977574]
["bitfinex-derivatives","BTCF0:USTF0",1768344497195,0.09396,95902.0,95871.0,0.09586032]
["bitfinex-derivatives","BTCF0:USTF0",1768344498090,0.19357336,95902.0,95871.0,0.09586032]
["bitfinex-derivatives","BTCF0:USTF0",1768344498297,0.09754236,95930.0,95874.0,0.0977574]
["bitfinex-derivatives","BTCF0:USTF0",1768344498597,0.09961336,95938.0,95878.0,0.19361772]
["bitfinex-derivatives","BTCF0:USTF0",1768344498803,0.09961336,95938.0,95881.0,0.19361772]
["bitfinex-derivatives","BTCF0:USTF0",1768344499104,0.09961336,95938.0,95884.0,0.19361772]
["bitfinex-derivatives","BTCF0:USTF0",1768344499289,0.09961336,95938.0,95887.0,0.19361772]
["bitfinex-derivatives","BTCF0:USTF0",1768344499491,0.09961336,95938.0,95888.0,1.16949772]
["bitfinex-derivatives","BTCF0:USTF0",1768344499695,0.09961336,95938.0,95890.0,0.19361772]
["bitfinex-derivatives","BTCF0:USTF0",1768344499896,0.09961336,95938.0,95891.0,0.19361772]
["bitfinex-derivatives","BTCF0:USTF0",1768344500099,0.09961336,95938.0,95893.0,0.19361772]
["bitfinex-derivatives","BTCF0:USTF0",1768344500292,0.09961336,95938.0,95894.0,0.19361772]
["bitfinex-derivatives","BTCF0:USTF0",1768344500492,0.09961336,95938.0,95895.0,0.19361772]
["bitfinex-derivatives","BTCF0:USTF0",1768344500698,0.09961336,95938.0,95897.0,0.19361772]
["bitfinex-derivatives","BTCF0:USTF0",1768344500907,0.09961336,95938.0,95899.0,0.09586032]
["bitfinex-derivatives","BTCF0:USTF0",1768344501203,0.09396,95944.0,95899.0,0.19361772]
["bitfinex-derivatives","BTCF0:USTF0",1768344501408,0.00521088,95953.0,95905.0,0.19361772]
["bitfinex-derivatives","BTCF0:USTF0",1768344501607,0.00521306,95952.0,95909.0,0.19361772]
["bitfinex-derivatives","BTCF0:USTF0",1768344501809,0.00521088,95953.0,95911.0,0.19361772]
["bitfinex-derivatives","BTCF0:USTF0",1768344502006,0.09396,96030.0,95931.0,0.19361772]
["bitfinex-derivatives","BTCF0:USTF0",1768344502208,0.05347954,96031.0,95963.0,0.0977574]
["bitfinex-derivatives","BTCF0:USTF0",1768344502209,0.09754236,96019.0,95963.0,0.0977574]
["bitfinex-derivatives","BTCF0:USTF0",1768344502511,0.09961336,96015.0,95973.0,0.09586032]
["bitfinex-derivatives","BTCF0:USTF0",1768344502704,0.09961336,96015.0,95976.0,0.0977574]
["bitfinex-derivatives","BTCF0:USTF0",1768344502902,0.09961336,96015.0,95978.0,0.0977574]
["bitfinex-derivatives","BTCF0:USTF0",1768344503102,0.09392,96014.0,95980.0,0.0977574]
["bitfinex-derivatives","BTCF0:USTF0",1768344503303,0.17424,96021.0,95979.0,0.09586032]
["bitfinex-derivatives","BTCF0:USTF0",1768344503304,0.09392,96013.0,95984.0,0.0977574]
["bitfinex-derivatives","BTCF0:USTF0",1768344503601,0.09392,96013.0,95967.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768344503602,0.00471616,96031.0,95990.0,0.19361772]
["bitfinex-derivatives","BTCF0:USTF0",1768344503813,0.18456,96030.0,95992.0,0.09586032]
["bitfinex-derivatives","BTCF0:USTF0",1768344504005,0.09754236,96030.0,95992.0,0.09586032]
["bitfinex-derivatives","BTCF0:USTF0",1768344504210,0.09754236,96028.0,95969.0,0.09586032]
["bitfinex-derivatives","BTCF0:USTF0",1768344504510,0.10662084,96031.0,95969.0,0.09586032]
["bitfinex-derivatives","BTCF0:USTF0",1768344504511,0.09754236,96026.0,95969.0,0.09586032]
["bitfinex-derivatives","BTCF0:USTF0",1768344504705,0.10190468,96003.0,95969.0,0.09586032]
["bitfinex-derivatives","BTCF0:USTF0",1768344505008,0.09754236,96025.0,95978.0,0.0977574]
["bitfinex-derivatives","BTCF0:USTF0",1768344505207,0.09754236,96023.0,95979.0,0.09586032]
["bitfinex-derivatives","BTCF0:USTF0",1768344505407,0.09961336,96020.0,95968.0,0.19361772]
["bitfinex-derivatives","BTCF0:USTF0",1768344505708,0.19715572,96017.0,95971.0,0.09586032]
["bitfinex-derivatives","BTCF0:USTF0",1768344506007,0.09392,96016.0,95975.0,0.09586032]
["bitfinex-derivatives","BTCF0:USTF0",1768344506206,0.70128,96015.0,95977.0,0.09586032]
["bitfinex-derivatives","BTCF0:USTF0",1768344506400,0.09754236,96010.0,95955.0,0.09586032]
["bitfinex-derivatives","BTCF0:USTF0",1768344506601,0.09961336,96009.0,95955.0,0.09586032]
["bitfinex-derivatives","BTCF0:USTF0",1768344506909,0.09961336,96005.0,95956.0,0.09586032]
["bitfinex-derivatives","BTCF0:USTF0",1768344507107,0.19715572,96006.0,95959.0,0.0977574]
["bitfinex-derivatives","BTCF0:USTF0",1768344507407,0.00471616,96031.0,95970.0,0.09586032]
["bitfinex-derivatives","BTCF0:USTF0",1768344507610,0.09961336,96030.0,95973.0,0.0977574]
["bitfinex-derivatives","BTCF0:USTF0",1768344507806,0.09961336,96029.0,95983.0,0.09586032]
["bitfinex-derivatives","BTCF0:USTF0",1768344508003,0.09961336,96027.0,95985.0,0.09586032]
["bitfinex-derivatives","BTCF0:USTF0",1768344508207,0.09961336,96025.0,95985.0,0.09586032]
["bitfinex-derivatives","BTCF0:USTF0",1768344508408,0.09961336,96023.0,95985.0,0.09586032]
["bitfinex-derivatives","BTCF0:USTF0",1768344508605,0.09961336,96021.0,95985.0,0.09586032]
["bitfinex-derivatives","BTCF0:USTF0",1768344509014,0.29268,96020.0,95985.0,0.09586032]
["bitfinex-derivatives","BTCF0:USTF0",1768344509304,0.09754236,96027.0,95985.0,0.09586032]
["bitfinex-derivatives","BTCF0:USTF0",1768344509508,0.09961336,96022.0,95985.0,0.09586032]
["bitfinex-derivatives","BTCF0:USTF0",1768344509711,0.09388,96044.0,95987.0,0.09586032]
["bitfinex-derivatives","BTCF0:USTF0",1768344509914,0.09388,96044.0,95989.0,0.09586032]
["bitfinex-derivatives","BTCF0:USTF0",1768344510215,0.09388,96043.0,95992.0,0.0977574]
["bitfinex-derivatives","BTCF0:USTF0",1768344510410,0.0022906,96045.0,95997.0,0.09586032]
["bitfinex-derivatives","BTCF0:USTF0",1768344510610,0.09388,96044.0,96004.0,0.19361772]
["bitfinex-derivatives","BTCF0:USTF0",1768344510815,0.09388,96059.0,96027.0,0.09586032]
["bitfinex-derivatives","BTCF0:USTF0",1768344511025,0.09961336,96071.0,96027.0,0.09586032]
["bitfinex-derivatives","BTCF0:USTF0",1768344511329,0.010408,96101.0,96025.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768344511330,0.09616989,96075.0,96031.0,0.19361772]
["bitfinex-derivatives","BTCF0:USTF0",1768344511610,0.00228989,96075.0,96035.0,0.09586032]
["bitfinex-derivatives","BTCF0:USTF0",1768344511817,0.00228989,96075.0,96036.0,0.0977574]
["bitfinex-derivatives","BTCF0:USTF0",1768344512012,0.00228989,96075.0,96037.0,0.09586032]
["bitfinex-derivatives","BTCF0:USTF0",1768344512217,0.09754236,96072.0,96035.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768344512417,0.09961336,96069.0,96024.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768344512604,0.09961336,96069.0,96014.0,0.09586032]
["bitfinex-derivatives","BTCF0:USTF0",1768344512605,0.09754236,96066.0,96018.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768344512812,0.09754236,96066.0,96014.0,0.09586032]
["bitfinex-derivatives","BTCF0:USTF0",1768344512813,0.09961336,96063.0,96014.0,0.09586032]
["bitfinex-derivatives","BTCF0:USTF0",1768344513008,0.41572,96066.0,96004.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768344513009,0.09961336,96048.0,96004.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768344513220,0.09961336,96046.0,96005.0,0.09586032]
["bitfinex-derivatives","BTCF0:USTF0",1768344513409,0.09384,96045.0,96005.0,0.09586032]
["bitfinex-derivatives","BTCF0:USTF0",1768344513608,0.09961336,96045.0,96005.0,0.09586032]
["bitfinex-derivatives","BTCF0:USTF0",1768344513809,0.09961336,96045.0,96007.0,0.09586032]
["bitfinex-derivatives","BTCF0:USTF0",1768344514216,0.09384,96053.0,96013.0,0.09586032]
["bitfinex-derivatives","BTCF0:USTF0",1768344514523,0.09384,96055.0,96022.0,0.09586032]
["bitfinex-derivatives","BTCF0:USTF0",1768344514714,0.09384,96059.0,96026.0,0.09586032]
["bitfinex-derivatives","BTCF0:USTF0",1768344514912,0.09384,96059.0,96023.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768344514913,0.09384,96060.0,96028.0,0.09521521]
["bitfinex-derivatives","BTCF0:USTF0",1768344515412,0.09384,96064.0,96032.0,0.09010745]
["bitfinex-derivatives","BTCF0:USTF0",1768344515621,0.19314318,96080.0,96034.0,0.09521521]
["bitfinex-derivatives","BTCF0:USTF0",1768344515918,0.19314318,96080.0,96014.0,0.39448]
["bitfinex-derivatives","BTCF0:USTF0",1768344515919,0.05044426,96122.0,96073.0,0.18532266]
["bitfinex-derivatives","BTCF0:USTF0",1768344516214,0.09384,96150.0,96099.0,0.09521521]
["bitfinex-derivatives","BTCF0:USTF0",1768344516410,0.16925492,96120.0,96072.0,0.09521521]
["bitfinex-derivatives","BTCF0:USTF0",1768344516616,0.16925492,96110.0,96072.0,0.09521521]
["bitfinex-derivatives","BTCF0:USTF0",1768344516820,0.09384,96109.0,96068.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768344517010,0.16925492,96090.0,96046.0,0.09521521]
["bitfinex-derivatives","BTCF0:USTF0",1768344517319,0.245,96089.0,96045.0,0.00012319]
["bitfinex-derivatives","BTCF0:USTF0",1768344517518,0.16925492,96080.0,96045.0,0.00012319]
["bitfinex-derivatives","BTCF0:USTF0",1768344517722,0.45692,96079.0,96045.0,0.00012319]
["bitfinex-derivatives","BTCF0:USTF0",1768344517914,0.19314318,96077.0,96045.0,0.00012319]
["bitfinex-derivatives","BTCF0:USTF0",1768344518113,0.09782953,96059.0,96009.0,0.18905521]
["bitfinex-derivatives","BTCF0:USTF0",1768344518308,0.09782953,96056.0,96010.0,0.09521521]
["bitfinex-derivatives","BTCF0:USTF0",1768344518513,0.09782953,96054.0,96010.0,0.09521521]
["bitfinex-derivatives","BTCF0:USTF0",1768344518719,0.09782953,96052.0,96010.0,0.09521521]
["bitfinex-derivatives","BTCF0:USTF0",1768344519120,0.09782953,96050.0,96010.0,0.09521521]
["bitfinex-derivatives","BTCF0:USTF0",1768344519323,0.09782953,96048.0,95998.0,0.18901521]
["bitfinex-derivatives","BTCF0:USTF0",1768344519625,0.09782953,96044.0,95999.0,0.09521521]
["bitfinex-derivatives","BTCF0:USTF0",1768344519828,0.09782953,96042.0,95999.0,0.09521521]
["bitfinex-derivatives","BTCF0:USTF0",1768344520515,0.0938,96041.0,95999.0,0.09521521]
["bitfinex-derivatives","BTCF0:USTF0",1768344520912,0.09782953,96042.0,95999.0,0.09521521]
["bitfinex-derivatives","BTCF0:USTF0",1768344521426,0.36406953,96041.0,95999.0,0.09521521]
["bitfinex-derivatives","BTCF0:USTF0",1768344521725,0.00012393,96043.0,95990.0,0.18390745]
["bitfinex-derivatives","BTCF0:USTF0",1768344521726,0.0938,96040.0,96003.0,0.09521521]
["bitfinex-derivatives","BTCF0:USTF0",1768344521922,0.0938,96039.0,96003.0,0.09521521]
["bitfinex-derivatives","BTCF0:USTF0",1768344522321,0.19162953,96039.0,96003.0,0.09521521]
["bitfinex-derivatives","BTCF0:USTF0",1768344522518,0.09795346,96038.0,96003.0,0.09521521]
["bitfinex-derivatives","BTCF0:USTF0",1768344522923,0.09795346,96038.0,95991.0,0.09521521]
["bitfinex-derivatives","BTCF0:USTF0",1768344523125,0.09531365,96036.0,95991.0,0.09521521]
["bitfinex-derivatives","BTCF0:USTF0",1768344523317,0.09782953,96034.0,95991.0,0.09521521]
["bitfinex-derivatives","BTCF0:USTF0",1768344523524,0.09795346,96033.0,95991.0,0.09521521]
["bitfinex-derivatives","BTCF0:USTF0",1768344523826,0.09782953,96031.0,95991.0,0.09521521]
["bitfinex-derivatives","BTCF0:USTF0",1768344524022,0.09793856,96030.0,95991.0,0.09521521]
["bitfinex-derivatives","BTCF0:USTF0",1768344524228,0.09782953,96028.0,95991.0,0.09521521]
["bitfinex-derivatives","BTCF0:USTF0",1768344525830,0.97088,96027.0,95991.0,0.09521521]
["bitfinex-derivatives","BTCF0:USTF0",1768344526019,0.09531365,96025.0,95975.0,0.09521521]
["bitfinex-derivatives","BTCF0:USTF0",1768344526221,0.09782953,96023.0,95977.0,0.09521521]
["bitfinex-derivatives","BTCF0:USTF0",1768344526421,0.09782953,96023.0,95979.0,0.09521521]
["bitfinex-derivatives","BTCF0:USTF0",1768344526617,0.09782953,96023.0,95981.0,0.18532266]
["bitfinex-derivatives","BTCF0:USTF0",1768344526822,0.09782953,96023.0,95984.0,0.09521521]
["bitfinex-derivatives","BTCF0:USTF0",1768344527028,7.371e-05,96024.0,95965.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768344527029,7.371e-05,96024.0,95987.0,0.09010745]
["bitfinex-derivatives","BTCF0:USTF0",1768344527224,7.371e-05,96024.0,95988.0,0.18532266]
["bitfinex-derivatives","BTCF0:USTF0",1768344527424,0.0938,96041.0,95999.0,0.09521521]
["bitfinex-derivatives","BTCF0:USTF0",1768344527628,0.09782953,96045.0,96002.0,0.09521521]
["bitfinex-derivatives","BTCF0:USTF0",1768344527834,0.2654,96044.0,96004.0,0.09521521]
["bitfinex-derivatives","BTCF0:USTF0",1768344528029,0.09782953,96045.0,96004.0,0.09521521]
["bitfinex-derivatives","BTCF0:USTF0",1768344528335,5.022e-05,96044.0,96004.0,0.09521521]
["bitfinex-derivatives","BTCF0:USTF0",1768344528533,0.0938,96043.0,96004.0,0.09521521]
["bitfinex-derivatives","BTCF0:USTF0",1768344528932,5.022e-05,96044.0,96004.0,0.09521521]
["bitfinex-derivatives","BTCF0:USTF0",1768344529427,0.0938,96043.0,96006.0,0.09521521]
["bitfinex-derivatives","BTCF0:USTF0",1768344529825,0.36324,96042.0,96008.0,0.09521521]
["bitfinex-derivatives","BTCF0:USTF0",1768344530019,0.0938,96041.0,96008.0,0.09521521]
["bitfinex-derivatives","BTCF0:USTF0",1768344530223,0.75429022,96044.0,96010.0,0.09521521]
["bitfinex-derivatives","BTCF0:USTF0",1768344530529,0.0938,96043.0,96011.0,0.11150111]
["bitfinex-derivatives","BTCF0:USTF0",1768344530730,5.022e-05,96044.0,96012.0,0.11150111]
["bitfinex-derivatives","BTCF0:USTF0",1768344530928,0.0938,96043.0,96014.0,0.08999126]
["bitfinex-derivatives","BTCF0:USTF0",1768344531129,0.19314318,96042.0,96015.0,0.0162859]
["bitfinex-derivatives","BTCF0:USTF0",1768344531437,0.09782953,96041.0,96016.0,0.0162859]
["bitfinex-derivatives","BTCF0:USTF0",1768344531638,0.19314318,96039.0,96017.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768344531831,0.09782953,96034.0,95990.0,0.09010745]
["bitfinex-derivatives","BTCF0:USTF0",1768344532327,5.022e-05,96040.0,95991.0,0.09010745]
["bitfinex-derivatives","BTCF0:USTF0",1768344532531,5.022e-05,96040.0,95997.0,0.09010745]
["bitfinex-derivatives","BTCF0:USTF0",1768344532735,0.0938,96039.0,95997.0,0.09010745]
["bitfinex-derivatives","BTCF0:USTF0",1768344532922,5.022e-05,96040.0,95999.0,0.09010745]
["bitfinex-derivatives","BTCF0:USTF0",1768344533128,0.0938,96039.0,96000.0,0.09521521]
["bitfinex-derivatives","BTCF0:USTF0",1768344533325,5.022e-05,96040.0,96000.0,0.09521521]
["bitfinex-derivatives","BTCF0:USTF0",1768344533637,5.022e-05,96040.0,96001.0,0.09010745]
["bitfinex-derivatives","BTCF0:USTF0",1768344533845,5.022e-05,96040.0,96000.0,0.09521521]
["bitfinex-derivatives","BTCF0:USTF0",1768344533846,0.0938,96039.0,96003.0,0.09010745]
["bitfinex-derivatives","BTCF0:USTF0",1768344534038,0.0938,96039.0,96004.0,0.09521521]
["bitfinex-derivatives","BTCF0:USTF0",1768344534440,5.022e-05,96040.0,96004.0,0.09521521]
["bitfinex-derivatives","BTCF0:USTF0",1768344534637,0.0938,96039.0,96004.0,0.09521521]
["bitfinex-derivatives","BTCF0:USTF0",1768344534830,0.0938,96038.0,96004.0,0.09521521]
["bitfinex-derivatives","BTCF0:USTF0",1768344535029,0.09782953,96037.0,96004.0,0.09521521]
["bitfinex-derivatives","BTCF0:USTF0",1768344535229,0.09782953,96037.0,96002.0,0.02668295]
["bitfinex-derivatives","BTCF0:USTF0",1768344535426,0.0938,96038.0,96002.0,0.02668295]
["bitfinex-derivatives","BTCF0:USTF0",1768344535427,0.09531365,96034.0,96002.0,0.02668295]
["bitfinex-derivatives","BTCF0:USTF0",1768344535630,0.09531365,96034.0,95989.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768344535631,0.09782953,96031.0,95997.0,0.02668295]
["bitfinex-derivatives","BTCF0:USTF0",1768344535830,0.09782953,96031.0,95989.0,0.03557707]
["bitfinex-derivatives","BTCF0:USTF0",1768344535831,0.09531365,96030.0,95996.0,0.02668295]
["bitfinex-derivatives","BTCF0:USTF0",1768344536135,0.09782953,96029.0,95996.0,0.02668295]
["bitfinex-derivatives","BTCF0:USTF0",1768344536441,0.09782953,96029.0,96000.0,0.02668295]
["bitfinex-derivatives","BTCF0:USTF0",1768344536641,0.09782953,96028.0,96000.0,0.02668295]
["bitfinex-derivatives","BTCF0:USTF0",1768344537341,0.0938,96038.0,96001.0,0.03557707]
["bitfinex-derivatives","BTCF0:USTF0",1768344537342,0.09782953,96025.0,96001.0,0.03557707]
["bitfinex-derivatives","BTCF0:USTF0",1768344537534,0.18911365,96024.0,96001.0,0.03557707]
["bitfinex-derivatives","BTCF0:USTF0",1768344537734,0.18911365,96024.0,95998.0,0.03557707]
["bitfinex-derivatives","BTCF0:USTF0",1768344537934,0.09531365,96023.0,95998.0,0.03557707]
["bitfinex-derivatives","BTCF0:USTF0",1768344538443,5.022e-05,96022.0,95997.0,0.03557707]
["bitfinex-derivatives","BTCF0:USTF0",1768344538742,5.022e-05,96022.0,95991.0,0.03557707]
["bitfinex-derivatives","BTCF0:USTF0",1768344539137,5.022e-05,96022.0,95985.0,0.09521521]
["bitfinex-derivatives","BTCF0:USTF0",1768344539138,0.0938,96021.0,95993.0,0.03557707]
["bitfinex-derivatives","BTCF0:USTF0",1768344539442,0.09531365,96020.0,95992.0,0.03557707]
["bitfinex-derivatives","BTCF0:USTF0",1768344539842,0.0938,96019.0,95992.0,0.03557707]
["bitfinex-derivatives","BTCF0:USTF0",1768344540236,0.09782953,96018.0,95992.0,0.03557707]
["bitfinex-derivatives","BTCF0:USTF0",1768344541245,0.09782953,96016.0,95992.0,0.03557707]
["bitfinex-derivatives","BTCF0:USTF0",1768344541444,0.09782953,96012.0,95991.0,0.03557707]
["bitfinex-derivatives","BTCF0:USTF0",1768344541740,0.09782953,96012.0,95990.0,0.03557707]
["bitfinex-derivatives","BTCF0:USTF0",1768344541944,0.0938,96011.0,95990.0,0.03557707]
["bitfinex-derivatives","BTCF0:USTF0",1768344542336,0.09782953,96010.0,95988.0,0.03557707]
["bitfinex-derivatives","BTCF0:USTF0",1768344542544,0.19314318,96010.0,95988.0,0.03557707]
["bitfinex-derivatives","BTCF0:USTF0",1768344542740,0.09782953,96008.0,95988.0,0.03557707]
["bitfinex-derivatives","BTCF0:USTF0",1768344542938,0.09782953,96007.0,95987.0,0.03557707]
["bitfinex-derivatives","BTCF0:USTF0",1768344543144,0.09782953,96006.0,95987.0,0.03557707]
["bitfinex-derivatives","BTCF0:USTF0",1768344543345,0.09782953,96006.0,95980.0,0.0533656]
["bitfinex-derivatives","BTCF0:USTF0",1768344543346,0.09782953,96003.0,95980.0,0.0533656]
["bitfinex-derivatives","BTCF0:USTF0",1768344543535,0.09782953,96001.0,95981.0,0.0162899]
["bitfinex-derivatives","BTCF0:USTF0",1768344543848,0.09782953,96001.0,95952.0,0.09521521]
["bitfinex-derivatives","BTCF0:USTF0",1768344543849,0.09782953,95999.0,95963.0,0.07123809]
["bitfinex-derivatives","BTCF0:USTF0",1768344544039,0.09782953,95997.0,95963.0,0.057891]
["bitfinex-derivatives","BTCF0:USTF0",1768344544235,0.08771471,95997.0,95963.0,0.057891]
["bitfinex-derivatives","BTCF0:USTF0",1768344544437,0.08771471,95997.0,95970.0,0.05442668]
["bitfinex-derivatives","BTCF0:USTF0",1768344544744,0.09531365,95997.0,95970.0,0.05442668]
["bitfinex-derivatives","BTCF0:USTF0",1768344544944,0.09531365,95997.0,95963.0,8.431e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768344545547,0.09531365,95997.0,95939.0,0.07115378]
["bitfinex-derivatives","BTCF0:USTF0",1768344545548,0.095243,95979.0,95939.0,0.07115378]
["bitfinex-derivatives","BTCF0:USTF0",1768344545839,0.095243,95977.0,95936.0,0.0947246]
["bitfinex-derivatives","BTCF0:USTF0",1768344546040,0.095243,95973.0,95930.0,0.07115378]
["bitfinex-derivatives","BTCF0:USTF0",1768344546254,0.095243,95967.0,95921.0,0.07115378]
["bitfinex-derivatives","BTCF0:USTF0",1768344546437,0.09031564,95964.0,95918.0,0.07115378]
["bitfinex-derivatives","BTCF0:USTF0",1768344546635,0.09031564,95962.0,95918.0,0.07115378]
["bitfinex-derivatives","BTCF0:USTF0",1768344546845,0.09031564,95952.0,95917.0,0.0947246]
["bitfinex-derivatives","BTCF0:USTF0",1768344547039,0.09031564,95950.0,95917.0,0.0947246]
["bitfinex-derivatives","BTCF0:USTF0",1768344547237,0.09031564,95950.0,95902.0,0.09028048]
["bitfinex-derivatives","BTCF0:USTF0",1768344547238,0.095243,95947.0,95909.0,0.07115378]
["bitfinex-derivatives","BTCF0:USTF0",1768344547548,0.095243,95947.0,95899.0,0.09022379]
["bitfinex-derivatives","BTCF0:USTF0",1768344547549,0.095243,95940.0,95908.0,0.07115378]
["bitfinex-derivatives","BTCF0:USTF0",1768344547844,0.09031564,95935.0,95906.0,0.07115378]
["bitfinex-derivatives","BTCF0:USTF0",1768344548252,8.431e-05,95934.0,95904.0,0.16587838]
["bitfinex-derivatives","BTCF0:USTF0",1768344548450,0.18415564,95933.0,95904.0,0.16587838]
["bitfinex-derivatives","BTCF0:USTF0",1768344548645,0.18415564,95933.0,95894.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1768344548646,0.09031564,95932.0,95903.0,0.07115378]
["bitfinex-derivatives","BTCF0:USTF0",1768344548953,0.09031564,95930.0,95897.0,0.07115378]
["bitfinex-derivatives","BTCF0:USTF0",1768344549246,0.09031564,95928.0,95896.0,0.07115378]
["bitfinex-derivatives","BTCF0:USTF0",1768344549452,0.09031564,95928.0,95895.0,0.07115378]
["bitfinex-derivatives","BTCF0:USTF0",1768344550242,0.09031564,95928.0,95894.0,0.09944076]
["bitfinex-derivatives","BTCF0:USTF0",1768344550446,8.431e-05,95929.0,95910.0,0.16946505]
["bitfinex-derivatives","BTCF0:USTF0",1768344550636,0.09031564,95949.0,95912.0,0.0947246]
["bitfinex-derivatives","BTCF0:USTF0",1768344550845,0.09031564,95959.0,95921.0,0.0947246]
["bitfinex-derivatives","BTCF0:USTF0",1768344551051,0.09384,95958.0,95923.0,0.09022379]
["bitfinex-derivatives","BTCF0:USTF0",1768344551241,0.09384,95958.0,95925.0,0.09022379]
["bitfinex-derivatives","BTCF0:USTF0",1768344551442,0.09384,95957.0,95926.0,0.0947246]
["bitfinex-derivatives","BTCF0:USTF0",1768344551635,0.59664,95960.0,95926.0,0.0947246]
["bitfinex-derivatives","BTCF0:USTF0",1768344551836,0.09031564,95971.0,95926.0,0.0947246]
["bitfinex-derivatives","BTCF0:USTF0",1768344552037,0.095243,95968.0,95911.0,0.0947246]
["bitfinex-derivatives","BTCF0:USTF0",1768344552238,0.095243,95968.0,95901.0,0.0947246]
["bitfinex-derivatives","BTCF0:USTF0",1768344552239,0.18555864,95946.0,95901.0,0.0947246]
["bitfinex-derivatives","BTCF0:USTF0",1768344552551,0.09031564,95933.0,95894.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1768344552748,0.095243,95934.0,95894.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1768344553255,0.095243,95932.0,95894.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1768344553547,0.095243,95930.0,95894.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1768344554754,0.09031564,95929.0,95894.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1768344554946,0.095243,95928.0,95894.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1768344555146,0.095243,95926.0,95894.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1768344555347,0.09031564,95925.0,95894.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1768344555542,0.09031564,95923.0,95894.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1768344555747,0.095243,95922.0,95895.0,0.01630445]
["bitfinex-derivatives","BTCF0:USTF0",1768344555954,0.095243,95920.0,95896.0,0.01630445]
["bitfinex-derivatives","BTCF0:USTF0",1768344556252,0.18555864,95918.0,95885.0,0.07115378]
["bitfinex-derivatives","BTCF0:USTF0",1768344556458,0.09031564,95915.0,95885.0,0.07115378]
["bitfinex-derivatives","BTCF0:USTF0",1768344556659,0.09031564,95912.0,95885.0,0.07115378]
["bitfinex-derivatives","BTCF0:USTF0",1768344556846,0.09031564,95912.0,95886.0,0.07115378]
["bitfinex-derivatives","BTCF0:USTF0",1768344557046,0.09031564,95912.0,95885.0,0.07115378]
["bitfinex-derivatives","BTCF0:USTF0",1768344557251,0.09031564,95912.0,95884.0,0.07115378]
["bitfinex-derivatives","BTCF0:USTF0",1768344557648,0.09031564,95912.0,95883.0,0.07115378]
["bitfinex-derivatives","BTCF0:USTF0",1768344557850,0.09666134,95910.0,95883.0,0.07115378]
["bitfinex-derivatives","BTCF0:USTF0",1768344558154,0.09666134,95910.0,95875.0,0.0001242]
["bitfinex-derivatives","BTCF0:USTF0",1768344558155,0.19050087,95906.0,95875.0,0.0001242]
["bitfinex-derivatives","BTCF0:USTF0",1768344558345,0.97104,95905.0,95875.0,0.0001242]
["bitfinex-derivatives","BTCF0:USTF0",1768344558658,0.97104,95904.0,95875.0,0.0001242]
["bitfinex-derivatives","BTCF0:USTF0",1768344558856,0.09666134,95903.0,95875.0,0.0001242]
["bitfinex-derivatives","BTCF0:USTF0",1768344559357,0.19050087,95898.0,95865.0,0.00229491]
["bitfinex-derivatives","BTCF0:USTF0",1768344559660,0.19050087,95895.0,95865.0,0.00229491]
["bitfinex-derivatives","BTCF0:USTF0",1768344559857,0.19050087,95895.0,95846.0,0.09079694]
["bitfinex-derivatives","BTCF0:USTF0",1768344559858,0.19050087,95888.0,95846.0,0.09079694]
["bitfinex-derivatives","BTCF0:USTF0",1768344560156,0.09666134,95879.0,95846.0,0.09079694]
["bitfinex-derivatives","BTCF0:USTF0",1768344560353,0.09666134,95877.0,95846.0,0.09079694]
["bitfinex-derivatives","BTCF0:USTF0",1768344560553,0.16946505,95890.0,95831.0,0.09305206]
["bitfinex-derivatives","BTCF0:USTF0",1768344560554,0.19050087,95875.0,95836.0,0.18467694]
["bitfinex-derivatives","BTCF0:USTF0",1768344560855,0.09666134,95873.0,95836.0,0.09079694]
["bitfinex-derivatives","BTCF0:USTF0",1768344561053,0.37928,95872.0,95836.0,0.09079694]
["bitfinex-derivatives","BTCF0:USTF0",1768344561843,0.09388,95874.0,95837.0,0.09305206]
["bitfinex-derivatives","BTCF0:USTF0",1768344562059,0.09388,95874.0,95848.0,0.09079694]
["bitfinex-derivatives","BTCF0:USTF0",1768344562357,0.09666134,95873.0,95836.0,0.09079694]
["bitfinex-derivatives","BTCF0:USTF0",1768344562855,0.09383953,95871.0,95836.0,0.09079694]
["bitfinex-derivatives","BTCF0:USTF0",1768344563056,0.09666134,95872.0,95836.0,0.09079694]
["bitfinex-derivatives","BTCF0:USTF0",1768344563359,0.0967413,95871.0,95836.0,0.09079694]
["bitfinex-derivatives","BTCF0:USTF0",1768344563868,7.996e-05,95871.0,95853.0,0.05366271]
["bitfinex-derivatives","BTCF0:USTF0",1768344564056,0.46516,95870.0,95852.0,0.05366271]
["bitfinex-derivatives","BTCF0:USTF0",1768344564364,0.09666134,95868.0,95852.0,0.05366271]
["bitfinex-derivatives","BTCF0:USTF0",1768344564953,0.09666134,95868.0,95848.0,0.05366271]
["bitfinex-derivatives","BTCF0:USTF0",1768344565257,0.09666134,95864.0,95812.0,0.09079694]
["bitfinex-derivatives","BTCF0:USTF0",1768344565457,0.00181515,95869.0,95814.0,0.09079694]
["bitfinex-derivatives","BTCF0:USTF0",1768344565458,0.09666134,95859.0,95814.0,0.09079694]
["bitfinex-derivatives","BTCF0:USTF0",1768344565659,0.19050087,95857.0,95815.0,0.09079694]
["bitfinex-derivatives","BTCF0:USTF0",1768344565853,0.09383953,95854.0,95815.0,0.09079694]
["bitfinex-derivatives","BTCF0:USTF0",1768344566050,0.09383953,95852.0,95815.0,0.09079694]
["bitfinex-derivatives","BTCF0:USTF0",1768344566251,0.09676585,95851.0,95815.0,0.09079694]
["bitfinex-derivatives","BTCF0:USTF0",1768344566546,0.09666134,95849.0,95815.0,0.09079694]
["bitfinex-derivatives","BTCF0:USTF0",1768344566752,0.464,95848.0,95815.0,0.09079694]
["bitfinex-derivatives","BTCF0:USTF0",1768344566954,0.79248,95847.0,95815.0,0.09079694]
["bitfinex-derivatives","BTCF0:USTF0",1768344567156,0.88636,95846.0,95815.0,0.09079694]
["bitfinex-derivatives","BTCF0:USTF0",1768344567754,0.0001242,95847.0,95820.0,0.16946505]
["bitfinex-derivatives","BTCF0:USTF0",1768344567959,0.0001242,95847.0,95805.0,0.09621634]
["bitfinex-derivatives","BTCF0:USTF0",1768344567960,0.14543258,95869.0,95831.0,0.09079694]
["bitfinex-derivatives","BTCF0:USTF0",1768344568255,0.14543258,95869.0,95816.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1768344568256,0.21744,95871.0,95841.0,0.09079694]
["bitfinex-derivatives","BTCF0:USTF0",1768344568462,0.09666134,95880.0,95841.0,0.09079694]
["bitfinex-derivatives","BTCF0:USTF0",1768344568760,0.37436,95875.0,95841.0,0.09079694]
["bitfinex-derivatives","BTCF0:USTF0",1768344568961,0.19050087,95871.0,95831.0,0.09079694]
["bitfinex-derivatives","BTCF0:USTF0",1768344569260,0.09666134,95868.0,95832.0,0.07159077]
["bitfinex-derivatives","BTCF0:USTF0",1768344569464,0.09666134,95866.0,95831.0,0.16238771]
["bitfinex-derivatives","BTCF0:USTF0",1768344569653,0.09383953,95864.0,95831.0,0.09079694]
["bitfinex-derivatives","BTCF0:USTF0",1768344569853,0.09666134,95861.0,95828.0,0.07159077]
["bitfinex-derivatives","BTCF0:USTF0",1768344570053,0.09666134,95861.0,95829.0,0.09079694]
["bitfinex-derivatives","BTCF0:USTF0",1768344570356,0.1737,95871.0,95831.0,0.09079694]
["bitfinex-derivatives","BTCF0:USTF0",1768344570561,0.19050087,95872.0,95831.0,0.09079694]
["bitfinex-derivatives","BTCF0:USTF0",1768344570753,0.39222134,95872.0,95834.0,0.09305206]
["bitfinex-derivatives","BTCF0:USTF0",1768344570949,0.09666134,95882.0,95837.0,0.09079694]
["bitfinex-derivatives","BTCF0:USTF0",1768344571153,0.09666134,95882.0,95842.0,0.09079694]
["bitfinex-derivatives","BTCF0:USTF0",1768344571154,0.09392,95881.0,95842.0,0.09079694]
["bitfinex-derivatives","BTCF0:USTF0",1768344571353,0.09666134,95892.0,95844.0,0.09305206]
["bitfinex-derivatives","BTCF0:USTF0",1768344571558,0.30752,95891.0,95846.0,0.09305206]
["bitfinex-derivatives","BTCF0:USTF0",1768344571759,0.30752,95891.0,95848.0,0.09305206]
["bitfinex-derivatives","BTCF0:USTF0",1768344572065,0.09666134,95892.0,95849.0,0.09079694]
["bitfinex-derivatives","BTCF0:USTF0",1768344572266,0.09666134,95890.0,95849.0,0.09079694]
["bitfinex-derivatives","BTCF0:USTF0",1768344572951,0.09666134,95887.0,95849.0,0.09079694]
["bitfinex-derivatives","BTCF0:USTF0",1768344573152,0.09666134,95886.0,95849.0,0.09079694]
["bitfinex-derivatives","BTCF0:USTF0",1768344573361,0.09396,95885.0,95862.0,0.03589191]
["bitfinex-derivatives","BTCF0:USTF0",1768344573564,0.09666134,95886.0,95862.0,0.03589191]
["bitfinex-derivatives","BTCF0:USTF0",1768344574065,0.09666134,95884.0,95862.0,0.03589191]
["bitfinex-derivatives","BTCF0:USTF0",1768344574265,0.09666134,95884.0,95849.0,0.09079694]
["bitfinex-derivatives","BTCF0:USTF0",1768344574766,0.09666134,95883.0,95849.0,0.09079694]
["bitfinex-derivatives","BTCF0:USTF0",1768344574960,0.09355479,95882.0,95849.0,0.09079694]
["bitfinex-derivatives","BTCF0:USTF0",1768344575162,0.09355479,95880.0,95849.0,0.09079694]
["bitfinex-derivatives","BTCF0:USTF0",1768344575364,0.09396,95879.0,95849.0,0.09079694]
["bitfinex-derivatives","BTCF0:USTF0",1768344575558,0.19189145,95878.0,95846.0,0.07159077]
["bitfinex-derivatives","BTCF0:USTF0",1768344575763,0.09355479,95875.0,95846.0,0.07159077]
["bitfinex-derivatives","BTCF0:USTF0",1768344575952,0.09355479,95874.0,95846.0,0.07159077]
["bitfinex-derivatives","BTCF0:USTF0",1768344576152,0.09793145,95873.0,95846.0,0.07159077]
["bitfinex-derivatives","BTCF0:USTF0",1768344576352,0.09396,95872.0,95846.0,0.07159077]
["bitfinex-derivatives","BTCF0:USTF0",1768344577156,0.09396,95872.0,95847.0,0.07159077]
["bitfinex-derivatives","BTCF0:USTF0",1768344578269,0.09396,95871.0,95848.0,0.07159077]
["bitfinex-derivatives","BTCF0:USTF0",1768344578971,0.09396,95870.0,95848.0,0.07159077]
["bitfinex-derivatives","BTCF0:USTF0",1768344579765,0.09355479,95869.0,95848.0,0.07159077]
["bitfinex-derivatives","BTCF0:USTF0",1768344579966,0.29192,95868.0,95848.0,0.07159077]
["bitfinex-derivatives","BTCF0:USTF0",1768344580162,0.29192,95868.0,95849.0,0.07159077]
["bitfinex-derivatives","BTCF0:USTF0",1768344580365,0.19148624,95869.0,95849.0,0.07159077]
["bitfinex-derivatives","BTCF0:USTF0",1768344580670,0.09396,95868.0,95852.0,0.07159077]
["bitfinex-derivatives","BTCF0:USTF0",1768344580971,0.09396,95867.0,95853.0,0.09210761]
["bitfinex-derivatives","BTCF0:USTF0",1768344581159,0.19148624,95891.0,95854.0,0.16369838]
["bitfinex-derivatives","BTCF0:USTF0",1768344581363,0.09355479,95889.0,95855.0,0.09210761]
["bitfinex-derivatives","BTCF0:USTF0",1768344581555,0.19148624,95885.0,95854.0,0.09210761]
["bitfinex-derivatives","BTCF0:USTF0",1768344581759,0.19148624,95894.0,95856.0,0.09210761]
["bitfinex-derivatives","BTCF0:USTF0",1768344581968,0.2416553,95903.0,95859.0,0.09210761]
["bitfinex-derivatives","BTCF0:USTF0",1768344582268,0.19148624,95900.0,95860.0,0.09210761]
["bitfinex-derivatives","BTCF0:USTF0",1768344582469,0.09355479,95899.0,95860.0,0.09210761]
["bitfinex-derivatives","BTCF0:USTF0",1768344582666,0.09355479,95898.0,95860.0,0.09210761]
["bitfinex-derivatives","BTCF0:USTF0",1768344582871,0.972,95897.0,95860.0,0.09210761]
["bitfinex-derivatives","BTCF0:USTF0",1768344583077,0.972,95897.0,95863.0,0.09210761]
["bitfinex-derivatives","BTCF0:USTF0",1768344583671,0.05016906,95903.0,95863.0,0.09210761]
["bitfinex-derivatives","BTCF0:USTF0",1768344583672,0.19148624,95894.0,95863.0,0.09210761]
["bitfinex-derivatives","BTCF0:USTF0",1768344583869,0.19148624,95891.0,95863.0,0.09210761]
["bitfinex-derivatives","BTCF0:USTF0",1768344584167,0.09355479,95887.0,95855.0,0.07159077]
["bitfinex-derivatives","BTCF0:USTF0",1768344584473,0.09355479,95885.0,95854.0,0.07159077]
["bitfinex-derivatives","BTCF0:USTF0",1768344584667,0.09355479,95885.0,95845.0,0.09210761]
["bitfinex-derivatives","BTCF0:USTF0",1768344584668,0.09793145,95882.0,95851.0,0.07159077]
["bitfinex-derivatives","BTCF0:USTF0",1768344584862,0.09355479,95881.0,95851.0,0.07159077]
["bitfinex-derivatives","BTCF0:USTF0",1768344585057,0.19148624,95879.0,95864.0,0.05410531]
["bitfinex-derivatives","BTCF0:USTF0",1768344585273,0.19148624,95879.0,95865.0,0.05410531]
["bitfinex-derivatives","BTCF0:USTF0",1768344585274,0.18751479,95878.0,95865.0,0.05410531]
["bitfinex-derivatives","BTCF0:USTF0",1768344585471,0.18751479,95878.0,95851.0,0.07159077]
["bitfinex-derivatives","BTCF0:USTF0",1768344586160,0.18751479,95878.0,95852.0,0.07159077]
["bitfinex-derivatives","BTCF0:USTF0",1768344586876,0.09396,95878.0,95853.0,0.09210761]
["bitfinex-derivatives","BTCF0:USTF0",1768344587167,0.09396,95880.0,95855.0,0.09210761]
["bitfinex-derivatives","BTCF0:USTF0",1768344587375,0.09396,95879.0,95857.0,0.09210761]
["bitfinex-derivatives","BTCF0:USTF0",1768344587566,0.09396,95882.0,95858.0,0.09210761]
["bitfinex-derivatives","BTCF0:USTF0",1768344588184,0.09355479,95896.0,95858.0,0.09210761]
["bitfinex-derivatives","BTCF0:USTF0",1768344588469,0.19148624,95896.0,95858.0,0.09210761]
["bitfinex-derivatives","BTCF0:USTF0",1768344588663,0.19148624,95896.0,95859.0,0.09210761]
["bitfinex-derivatives","BTCF0:USTF0",1768344589068,0.09396,95895.0,95859.0,0.09210761]
["bitfinex-derivatives","BTCF0:USTF0",1768344589773,0.19148624,95894.0,95859.0,0.09210761]
["bitfinex-derivatives","BTCF0:USTF0",1768344590071,0.09396,95893.0,95859.0,0.09210761]
["bitfinex-derivatives","BTCF0:USTF0",1768344591977,0.09793145,95881.0,95857.0,0.07159077]
["bitfinex-derivatives","BTCF0:USTF0",1768344592176,0.09396,95880.0,95856.0,0.07159077]
["bitfinex-derivatives","BTCF0:USTF0",1768344592484,0.09396,95880.0,95858.0,0.09210761]
["bitfinex-derivatives","BTCF0:USTF0",1768344592781,0.19148624,95890.0,95858.0,0.09210761]
["bitfinex-derivatives","BTCF0:USTF0",1768344592979,0.09396,95889.0,95858.0,0.09210761]
["bitfinex-derivatives","BTCF0:USTF0",1768344593278,0.19148624,95890.0,95858.0,0.09210761]
["bitfinex-derivatives","BTCF0:USTF0",1768344593576,0.09396,95888.0,95858.0,0.09210761]
["bitfinex-derivatives","BTCF0:USTF0",1768344593885,0.09396,95887.0,95862.0,0.07159077]
["bitfinex-derivatives","BTCF0:USTF0",1768344594075,0.19148624,95890.0,95862.0,0.07159077]
["bitfinex-derivatives","BTCF0:USTF0",1768344594076,0.09793145,95890.0,95863.0,0.09210761]
["bitfinex-derivatives","BTCF0:USTF0",1768344594282,0.09793145,95888.0,95862.0,0.07159077]
["bitfinex-derivatives","BTCF0:USTF0",1768344594578,0.09793145,95884.0,95862.0,0.07159077]
["bitfinex-derivatives","BTCF0:USTF0",1768344594978,0.09396,95883.0,95862.0,0.07159077]
["bitfinex-derivatives","BTCF0:USTF0",1768344595286,0.09396,95883.0,95856.0,0.09210761]
["bitfinex-derivatives","BTCF0:USTF0",1768344595476,0.19148624,95902.0,95856.0,0.09210761]
["bitfinex-derivatives","BTCF0:USTF0",1768344595678,0.09793145,95895.0,95857.0,0.09210761]
["bitfinex-derivatives","BTCF0:USTF0",1768344595876,0.19148624,95893.0,95857.0,0.09210761]
["bitfinex-derivatives","BTCF0:USTF0",1768344596069,0.09793145,95892.0,95857.0,0.09210761]
["bitfinex-derivatives","BTCF0:USTF0",1768344596274,0.09355479,95891.0,95857.0,0.09210761]
["bitfinex-derivatives","BTCF0:USTF0",1768344596475,0.09793145,95890.0,95857.0,0.09210761]
["bitfinex-derivatives","BTCF0:USTF0",1768344596784,0.09355479,95888.0,95857.0,0.09210761]
["bitfinex-derivatives","BTCF0:USTF0",1768344597283,0.09793145,95887.0,95857.0,0.09210761]
["bitfinex-derivatives","BTCF0:USTF0",1768344597483,0.09396,95886.0,95857.0,0.09210761]
["bitfinex-derivatives","BTCF0:USTF0",1768344598474,0.09793145,95885.0,95857.0,0.09210761]
["bitfinex-derivatives","BTCF0:USTF0",1768344598676,0.18751479,95886.0,95857.0,0.09210761]
["bitfinex-derivatives","BTCF0:USTF0",1768344598978,0.09396,95886.0,95857.0,0.18894048]
["bitfinex-derivatives","BTCF0:USTF0",1768344599178,0.09396,95886.0,95858.0,0.09210761]
["bitfinex-derivatives","BTCF0:USTF0",1768344600979,0.09396,95885.0,95859.0,0.09210761]
["bitfinex-derivatives","BTCF0:USTF0",1768344601178,0.09793145,95889.0,95859.0,0.09210761]
["bitfinex-derivatives","BTCF0:USTF0",1768344601396,0.09793145,95887.0,95859.0,0.09210761]
["bitfinex-derivatives","BTCF0:USTF0",1768344601884,0.05016906,95903.0,95819.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1768344601885,0.09396,95894.0,95866.0,0.09210761]
["bitfinex-derivatives","BTCF0:USTF0",1768344602081,0.09396,95897.0,95871.0,0.09683287]
["bitfinex-derivatives","BTCF0:USTF0",1768344602282,0.09396,95897.0,95872.0,0.09210761]
["bitfinex-derivatives","BTCF0:USTF0",1768344602478,0.09396,95897.0,95864.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768344602479,0.09396,95897.0,95874.0,0.09210761]
["bitfinex-derivatives","BTCF0:USTF0",1768344602685,0.87832,95907.0,95875.0,0.09210761]
["bitfinex-derivatives","BTCF0:USTF0",1768344602879,0.09355479,95910.0,95877.0,0.09210761]
["bitfinex-derivatives","BTCF0:USTF0",1768344603089,0.09793145,95926.0,95882.0,0.09683287]
["bitfinex-derivatives","BTCF0:USTF0",1768344603286,0.09396,95925.0,95885.0,0.09210761]
["bitfinex-derivatives","BTCF0:USTF0",1768344603488,0.09793145,95935.0,95889.0,0.09210761]
["bitfinex-derivatives","BTCF0:USTF0",1768344603684,0.09793145,95930.0,95894.0,0.09210761]
["bitfinex-derivatives","BTCF0:USTF0",1768344603989,0.09793145,95929.0,95894.0,0.09210761]
["bitfinex-derivatives","BTCF0:USTF0",1768344604189,0.09355479,95928.0,95894.0,0.09210761]
["bitfinex-derivatives","BTCF0:USTF0",1768344604385,0.09793145,95927.0,95894.0,0.09210761]
["bitfinex-derivatives","BTCF0:USTF0",1768344604581,0.09396,95926.0,95894.0,0.09210761]
["bitfinex-derivatives","BTCF0:USTF0",1768344604777,0.09793145,95923.0,95894.0,0.09210761]
["bitfinex-derivatives","BTCF0:USTF0",1768344604977,0.09793145,95920.0,95891.0,0.09477617]
["bitfinex-derivatives","BTCF0:USTF0",1768344605183,0.09900068,95917.0,95883.0,0.09477617]
["bitfinex-derivatives","BTCF0:USTF0",1768344605485,0.09623754,95914.0,95875.0,0.09477617]
["bitfinex-derivatives","BTCF0:USTF0",1768344605686,0.09623754,95910.0,95866.0,0.09477617]
["bitfinex-derivatives","BTCF0:USTF0",1768344605890,0.19523822,95877.0,95847.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768344606077,0.26766,95909.0,95847.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768344606078,0.19523822,95875.0,95847.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768344606284,0.19392284,95874.0,95847.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768344606491,0.29033031,95874.0,95847.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768344606890,0.29033031,95874.0,95845.0,0.09477617]
["bitfinex-derivatives","BTCF0:USTF0",1768344607194,0.19637031,95874.0,95845.0,0.09477617]
["bitfinex-derivatives","BTCF0:USTF0",1768344607687,0.09396,95873.0,95845.0,0.09477617]
["bitfinex-derivatives","BTCF0:USTF0",1768344607888,0.19637031,95883.0,95833.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768344607889,0.19637031,95883.0,95847.0,0.09554455]
["bitfinex-derivatives","BTCF0:USTF0",1768344608094,0.5264,95882.0,95849.0,0.09554455]
["bitfinex-derivatives","BTCF0:USTF0",1768344608290,0.5264,95882.0,95850.0,0.09554455]
["bitfinex-derivatives","BTCF0:USTF0",1768344608701,0.19637031,95880.0,95850.0,0.09554455]
["bitfinex-derivatives","BTCF0:USTF0",1768344608897,0.19637031,95878.0,95850.0,0.09554455]
["bitfinex-derivatives","BTCF0:USTF0",1768344609082,0.2022,95877.0,95850.0,0.09554455]
["bitfinex-derivatives","BTCF0:USTF0",1768344609585,0.60504,95877.0,95850.0,0.09554455]
["bitfinex-derivatives","BTCF0:USTF0",1768344609781,0.19637031,95877.0,95850.0,0.09554455]
["bitfinex-derivatives","BTCF0:USTF0",1768344609988,0.09396,95876.0,95850.0,0.09554455]
["bitfinex-derivatives","BTCF0:USTF0",1768344610887,0.09396,95875.0,95850.0,0.09554455]
["bitfinex-derivatives","BTCF0:USTF0",1768344611289,0.09396,95874.0,95850.0,0.09554455]
["bitfinex-derivatives","BTCF0:USTF0",1768344611595,0.09996284,95876.0,95840.0,0.09554455]
["bitfinex-derivatives","BTCF0:USTF0",1768344611803,0.09996284,95874.0,95840.0,0.09554455]
["bitfinex-derivatives","BTCF0:USTF0",1768344612103,0.09996284,95872.0,95840.0,0.09554455]
["bitfinex-derivatives","BTCF0:USTF0",1768344612290,0.09996284,95872.0,95832.0,0.09554455]
["bitfinex-derivatives","BTCF0:USTF0",1768344613002,0.09996284,95870.0,95832.0,0.09554455]
["bitfinex-derivatives","BTCF0:USTF0",1768344613186,0.09640747,95869.0,95832.0,0.09554455]
["bitfinex-derivatives","BTCF0:USTF0",1768344613585,0.09640747,95867.0,95832.0,0.09554455]
["bitfinex-derivatives","BTCF0:USTF0",1768344613786,0.09996284,95864.0,95822.0,0.19222266]
["bitfinex-derivatives","BTCF0:USTF0",1768344613993,0.09996284,95861.0,95825.0,0.09554455]
["bitfinex-derivatives","BTCF0:USTF0",1768344614193,0.19036747,95860.0,95825.0,0.09554455]
["bitfinex-derivatives","BTCF0:USTF0",1768344614488,0.29033031,95860.0,95825.0,0.09554455]
["bitfinex-derivatives","BTCF0:USTF0",1768344614700,0.09640747,95858.0,95825.0,0.09554455]
["bitfinex-derivatives","BTCF0:USTF0",1768344614898,0.19637031,95858.0,95825.0,0.09554455]
["bitfinex-derivatives","BTCF0:USTF0",1768344615202,0.09640747,95852.0,95825.0,0.09554455]
["bitfinex-derivatives","BTCF0:USTF0",1768344616604,0.19637031,95852.0,95825.0,0.09554455]
["bitfinex-derivatives","BTCF0:USTF0",1768344616787,0.09996284,95847.0,95815.0,0.09554455]
["bitfinex-derivatives","BTCF0:USTF0",1768344617100,0.19637031,95841.0,95808.0,0.14554455]
["bitfinex-derivatives","BTCF0:USTF0",1768344617402,0.09640747,95838.0,95808.0,0.14554455]
["bitfinex-derivatives","BTCF0:USTF0",1768344617792,0.09396,95840.0,95808.0,0.14554455]
["bitfinex-derivatives","BTCF0:USTF0",1768344617793,0.09523627,95836.0,95808.0,0.14554455]
["bitfinex-derivatives","BTCF0:USTF0",1768344617993,0.18731714,95836.0,95808.0,0.14554455]
["bitfinex-derivatives","BTCF0:USTF0",1768344618201,0.09523627,95835.0,95808.0,0.14554455]
["bitfinex-derivatives","BTCF0:USTF0",1768344619103,0.09294352,95835.0,95808.0,0.14554455]
["bitfinex-derivatives","BTCF0:USTF0",1768344619504,0.09396,95834.0,95809.0,0.09883364]
["bitfinex-derivatives","BTCF0:USTF0",1768344619705,0.44796,95839.0,95809.0,0.09883364]
["bitfinex-derivatives","BTCF0:USTF0",1768344619894,0.09208087,95844.0,95809.0,0.09883364]
["bitfinex-derivatives","BTCF0:USTF0",1768344620093,0.09208087,95844.0,95814.0,0.09883364]
["bitfinex-derivatives","BTCF0:USTF0",1768344620094,0.30956,95843.0,95814.0,0.09883364]
["bitfinex-derivatives","BTCF0:USTF0",1768344620605,0.40164087,95843.0,95814.0,0.09883364]
["bitfinex-derivatives","BTCF0:USTF0",1768344620800,0.09208087,95842.0,95813.0,0.0052185]
["bitfinex-derivatives","BTCF0:USTF0",1768344621109,0.99939627,95841.0,95813.0,0.0052185]
["bitfinex-derivatives","BTCF0:USTF0",1768344621412,0.18731714,95840.0,95813.0,0.0052185]
["bitfinex-derivatives","BTCF0:USTF0",1768344621594,0.09523627,95839.0,95813.0,0.0052185]
["bitfinex-derivatives","BTCF0:USTF0",1768344622508,0.09396,95838.0,95813.0,0.0052185]
["bitfinex-derivatives","BTCF0:USTF0",1768344622898,0.18731714,95837.0,95813.0,0.0052185]
["bitfinex-derivatives","BTCF0:USTF0",1768344623393,0.18731714,95837.0,95808.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768344623394,0.18731714,95835.0,95808.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768344623604,0.18731714,95824.0,95793.0,0.10405323]
["bitfinex-derivatives","BTCF0:USTF0",1768344623796,0.09523627,95831.0,95798.0,0.09894647]
["bitfinex-derivatives","BTCF0:USTF0",1768344624001,0.9724,95830.0,95798.0,0.09894647]
["bitfinex-derivatives","BTCF0:USTF0",1768344624202,0.9724,95830.0,95799.0,0.09485247]
["bitfinex-derivatives","BTCF0:USTF0",1768344624402,0.09396,95829.0,95803.0,0.09883364]
["bitfinex-derivatives","BTCF0:USTF0",1768344624601,0.18731714,95839.0,95804.0,0.09883364]
["bitfinex-derivatives","BTCF0:USTF0",1768344624906,0.9724,95838.0,95804.0,0.09883364]
["bitfinex-derivatives","BTCF0:USTF0",1768344625094,1.06763627,95838.0,95804.0,0.09883364]
["bitfinex-derivatives","BTCF0:USTF0",1768344625298,0.09208087,95833.0,95804.0,0.09883364]
["bitfinex-derivatives","BTCF0:USTF0",1768344625505,0.18731714,95829.0,95798.0,0.00011283]
["bitfinex-derivatives","BTCF0:USTF0",1768344625802,0.18731714,95829.0,95798.0,0.09894647]
["bitfinex-derivatives","BTCF0:USTF0",1768344626011,0.09523627,95827.0,95798.0,0.09894647]
["bitfinex-derivatives","BTCF0:USTF0",1768344626208,0.09396,95826.0,95798.0,0.09894647]
["bitfinex-derivatives","BTCF0:USTF0",1768344626414,0.18919627,95826.0,95798.0,0.09894647]
["bitfinex-derivatives","BTCF0:USTF0",1768344626710,0.18919627,95826.0,95798.0,0.00011283]
["bitfinex-derivatives","BTCF0:USTF0",1768344626711,0.09208087,95821.0,95798.0,0.00011283]
["bitfinex-derivatives","BTCF0:USTF0",1768344626898,0.09523627,95820.0,95798.0,0.00011283]
["bitfinex-derivatives","BTCF0:USTF0",1768344627096,0.09523627,95818.0,95798.0,0.00011283]
["bitfinex-derivatives","BTCF0:USTF0",1768344627512,0.87856,95817.0,95773.0,0.10405432]
["bitfinex-derivatives","BTCF0:USTF0",1768344627810,0.09523627,95815.0,95773.0,0.10405432]
["bitfinex-derivatives","BTCF0:USTF0",1768344628202,0.09001886,95815.0,95773.0,0.10405432]
["bitfinex-derivatives","BTCF0:USTF0",1768344628601,0.09396,95816.0,95773.0,0.10405432]
["bitfinex-derivatives","BTCF0:USTF0",1768344629106,0.09208087,95815.0,95773.0,0.10405432]
["bitfinex-derivatives","BTCF0:USTF0",1768344629303,0.09396,95816.0,95773.0,0.00522068]
["bitfinex-derivatives","BTCF0:USTF0",1768344629304,0.09208087,95810.0,95773.0,0.00522068]
["bitfinex-derivatives","BTCF0:USTF0",1768344629606,0.09208087,95802.0,95764.0,0.09883364]
["bitfinex-derivatives","BTCF0:USTF0",1768344629810,0.1733,95803.0,95764.0,0.09883364]
["bitfinex-derivatives","BTCF0:USTF0",1768344629811,0.09208087,95800.0,95764.0,0.09883364]
["bitfinex-derivatives","BTCF0:USTF0",1768344630009,0.09208087,95798.0,95764.0,0.09883364]
["bitfinex-derivatives","BTCF0:USTF0",1768344630206,0.09523627,95790.0,95764.0,0.09883364]
["bitfinex-derivatives","BTCF0:USTF0",1768344630505,0.094,95789.0,95764.0,0.09883364]
["bitfinex-derivatives","BTCF0:USTF0",1768344631213,0.18731714,95790.0,95764.0,0.09883364]
["bitfinex-derivatives","BTCF0:USTF0",1768344631816,0.094,95789.0,95764.0,0.09883364]
["bitfinex-derivatives","BTCF0:USTF0",1768344632013,0.094,95788.0,95764.0,0.09883364]
["bitfinex-derivatives","BTCF0:USTF0",1768344632216,0.18731714,95790.0,95764.0,0.09883364]
["bitfinex-derivatives","BTCF0:USTF0",1768344632401,0.09523627,95807.0,95767.0,0.09883364]
["bitfinex-derivatives","BTCF0:USTF0",1768344632607,0.09523627,95805.0,95769.0,0.09883364]
["bitfinex-derivatives","BTCF0:USTF0",1768344632904,0.09523627,95803.0,95769.0,0.09883364]
["bitfinex-derivatives","BTCF0:USTF0",1768344633218,0.09523627,95801.0,95769.0,0.09883364]
["bitfinex-derivatives","BTCF0:USTF0",1768344633410,0.9724,95800.0,95769.0,0.09883364]
["bitfinex-derivatives","BTCF0:USTF0",1768344633607,0.00011283,95799.0,95769.0,0.09883364]
["bitfinex-derivatives","BTCF0:USTF0",1768344633913,0.9724,95800.0,95769.0,0.09883364]
["bitfinex-derivatives","BTCF0:USTF0",1768344634416,0.09523627,95798.0,95769.0,0.09883364]
["bitfinex-derivatives","BTCF0:USTF0",1768344635213,0.09467016,95794.0,95761.0,0.0909183]
["bitfinex-derivatives","BTCF0:USTF0",1768344635919,0.094,95793.0,95761.0,0.0909183]
["bitfinex-derivatives","BTCF0:USTF0",1768344636311,0.08878368,95793.0,95761.0,0.0909183]
["bitfinex-derivatives","BTCF0:USTF0",1768344636521,0.09467016,95794.0,95761.0,0.0909183]
["bitfinex-derivatives","BTCF0:USTF0",1768344636720,0.094,95793.0,95761.0,0.0909183]
["bitfinex-derivatives","BTCF0:USTF0",1768344636922,0.094,95793.0,95762.0,0.0909183]
["bitfinex-derivatives","BTCF0:USTF0",1768344637216,0.18867016,95793.0,95764.0,0.0909183]
["bitfinex-derivatives","BTCF0:USTF0",1768344637423,0.18705354,95792.0,95764.0,0.0909183]
["bitfinex-derivatives","BTCF0:USTF0",1768344637915,0.09467016,95786.0,95756.0,0.18841855]
["bitfinex-derivatives","BTCF0:USTF0",1768344638218,0.00010757,95785.0,95757.0,0.0909183]
["bitfinex-derivatives","BTCF0:USTF0",1768344638424,9.175e-05,95784.0,95757.0,0.0909183]
["bitfinex-derivatives","BTCF0:USTF0",1768344638717,9.175e-05,95784.0,95758.0,0.18841855]
["bitfinex-derivatives","BTCF0:USTF0",1768344638927,9.175e-05,95784.0,95759.0,0.0909183]
["bitfinex-derivatives","BTCF0:USTF0",1768344639718,9.175e-05,95784.0,95759.0,0.18841855]
["bitfinex-derivatives","BTCF0:USTF0",1768344639924,9.175e-05,95784.0,95761.0,0.18841855]
["bitfinex-derivatives","BTCF0:USTF0",1768344640420,9.175e-05,95784.0,95762.0,0.0909183]
["bitfinex-derivatives","BTCF0:USTF0",1768344640615,0.094,95783.0,95765.0,0.18841855]
["bitfinex-derivatives","BTCF0:USTF0",1768344640819,0.094,95783.0,95767.0,0.0909183]
["bitfinex-derivatives","BTCF0:USTF0",1768344642619,0.09467016,95782.0,95755.0,0.0909183]
["bitfinex-derivatives","BTCF0:USTF0",1768344643223,0.18638338,95783.0,95756.0,0.0909183]
["bitfinex-derivatives","BTCF0:USTF0",1768344643224,0.094,95783.0,95756.0,0.0909183]
["bitfinex-derivatives","BTCF0:USTF0",1768344643426,0.0917094,95783.0,95756.0,0.0909183]
["bitfinex-derivatives","BTCF0:USTF0",1768344643626,0.0917094,95783.0,95757.0,0.0909183]
["bitfinex-derivatives","BTCF0:USTF0",1768344643823,0.0917094,95783.0,95758.0,0.09750025]
["bitfinex-derivatives","BTCF0:USTF0",1768344644016,0.0917094,95783.0,95759.0,0.0909183]
["bitfinex-derivatives","BTCF0:USTF0",1768344644413,9.175e-05,95784.0,95759.0,0.0909183]
["bitfinex-derivatives","BTCF0:USTF0",1768344644414,0.08954668,95789.0,95760.0,0.0909183]
["bitfinex-derivatives","BTCF0:USTF0",1768344644729,0.09404,95782.0,95760.0,0.0909183]
["bitfinex-derivatives","BTCF0:USTF0",1768344645029,0.08954668,95789.0,95761.0,0.0909183]
["bitfinex-derivatives","BTCF0:USTF0",1768344645230,0.09404,95781.0,95762.0,0.0909183]
["bitfinex-derivatives","BTCF0:USTF0",1768344647314,0.09404,95781.0,95763.0,0.0909183]
["bitfinex-derivatives","BTCF0:USTF0",1768344647517,0.09404,95783.0,95763.0,0.0909183]
["bitfinex-derivatives","BTCF0:USTF0",1768344647724,0.09404,95783.0,95765.0,0.0909183]
["bitfinex-derivatives","BTCF0:USTF0",1768344648629,0.18705354,95792.0,95765.0,0.0909183]
["bitfinex-derivatives","BTCF0:USTF0",1768344648928,0.09404,95791.0,95765.0,0.0909183]
["bitfinex-derivatives","BTCF0:USTF0",1768344649129,0.18871016,95791.0,95765.0,0.0909183]
["bitfinex-derivatives","BTCF0:USTF0",1768344649929,0.18705354,95784.0,95756.0,0.0909183]
["bitfinex-derivatives","BTCF0:USTF0",1768344650129,0.09238338,95789.0,95759.0,0.0909183]
["bitfinex-derivatives","BTCF0:USTF0",1768344650427,0.09467016,95788.0,95759.0,0.0909183]
["bitfinex-derivatives","BTCF0:USTF0",1768344650629,0.09467016,95788.0,95760.0,0.0909183]
["bitfinex-derivatives","BTCF0:USTF0",1768344651027,0.09467016,95786.0,95754.0,0.0909183]
["bitfinex-derivatives","BTCF0:USTF0",1768344651227,0.09238338,95785.0,95755.0,0.0909183]
["bitfinex-derivatives","BTCF0:USTF0",1768344651429,0.18642338,95785.0,95756.0,0.09750025]
["bitfinex-derivatives","BTCF0:USTF0",1768344651620,0.09467016,95786.0,95759.0,0.0909183]
["bitfinex-derivatives","BTCF0:USTF0",1768344651820,0.09404,95785.0,95760.0,0.0909183]
["bitfinex-derivatives","BTCF0:USTF0",1768344652020,0.09404,95785.0,95761.0,0.09750025]
["bitfinex-derivatives","BTCF0:USTF0",1768344652229,0.09404,95785.0,95762.0,0.0909183]
["bitfinex-derivatives","BTCF0:USTF0",1768344652615,0.08882586,95785.0,95762.0,0.0909183]
["bitfinex-derivatives","BTCF0:USTF0",1768344652835,0.18705354,95783.0,95753.0,0.00522177]
["bitfinex-derivatives","BTCF0:USTF0",1768344653130,0.18705354,95778.0,95753.0,0.00522177]
["bitfinex-derivatives","BTCF0:USTF0",1768344653325,0.18705354,95776.0,95753.0,0.00522177]
["bitfinex-derivatives","BTCF0:USTF0",1768344653532,0.18705354,95774.0,95753.0,0.00522177]
["bitfinex-derivatives","BTCF0:USTF0",1768344653724,0.18705354,95774.0,95745.0,0.09633778]
["bitfinex-derivatives","BTCF0:USTF0",1768344653725,0.18705354,95773.0,95746.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768344653933,0.18705354,95773.0,95746.0,0.1849583]
["bitfinex-derivatives","BTCF0:USTF0",1768344654224,0.18705354,95773.0,95746.0,0.0909183]
["bitfinex-derivatives","BTCF0:USTF0",1768344654426,0.18705354,95773.0,95747.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768344655129,0.18705354,95773.0,95747.0,0.0909183]
["bitfinex-derivatives","BTCF0:USTF0",1768344655725,0.18705354,95772.0,95745.0,0.00229778]
["bitfinex-derivatives","BTCF0:USTF0",1768344656028,0.18705354,95770.0,95745.0,0.00229778]
["bitfinex-derivatives","BTCF0:USTF0",1768344656226,0.09467016,95768.0,95745.0,0.00229778]
["bitfinex-derivatives","BTCF0:USTF0",1768344656420,0.18705354,95768.0,95745.0,0.00229778]
["bitfinex-derivatives","BTCF0:USTF0",1768344656622,0.18705354,95766.0,95745.0,0.00229778]
["bitfinex-derivatives","BTCF0:USTF0",1768344656822,0.18705354,95766.0,95687.0,0.12786513]
["bitfinex-derivatives","BTCF0:USTF0",1768344656823,0.18705354,95758.0,95715.0,0.0932168]
["bitfinex-derivatives","BTCF0:USTF0",1768344657027,0.18705354,95748.0,95715.0,0.0932168]
["bitfinex-derivatives","BTCF0:USTF0",1768344657230,0.18575387,95750.0,95715.0,0.0932168]
["bitfinex-derivatives","BTCF0:USTF0",1768344657231,0.18705354,95747.0,95715.0,0.0932168]
["bitfinex-derivatives","BTCF0:USTF0",1768344657433,0.18705354,95745.0,95715.0,0.0932168]
["bitfinex-derivatives","BTCF0:USTF0",1768344657629,0.18705354,95743.0,95715.0,0.0022985]
["bitfinex-derivatives","BTCF0:USTF0",1768344657837,0.18705354,95739.0,95715.0,0.0022985]
["bitfinex-derivatives","BTCF0:USTF0",1768344658022,0.18705354,95737.0,95715.0,0.0022985]
["bitfinex-derivatives","BTCF0:USTF0",1768344658332,0.15468229,95711.0,95663.0,0.0909183]
["bitfinex-derivatives","BTCF0:USTF0",1768344658530,0.09238338,95704.0,95666.0,0.0909183]
["bitfinex-derivatives","BTCF0:USTF0",1768344658827,0.09404,95710.0,95672.0,0.0909183]
["bitfinex-derivatives","BTCF0:USTF0",1768344659030,0.09238338,95720.0,95678.0,0.0909183]
["bitfinex-derivatives","BTCF0:USTF0",1768344659233,7.708e-05,95719.0,95682.0,0.0909183]
["bitfinex-derivatives","BTCF0:USTF0",1768344659531,7.708e-05,95719.0,95685.0,0.09750025]
["bitfinex-derivatives","BTCF0:USTF0",1768344659733,7.708e-05,95719.0,95686.0,0.1849583]
["bitfinex-derivatives","BTCF0:USTF0",1768344660034,7.708e-05,95719.0,95689.0,0.18841855]
["bitfinex-derivatives","BTCF0:USTF0",1768344660328,7.708e-05,95719.0,95693.0,0.18841855]
["bitfinex-derivatives","BTCF0:USTF0",1768344660631,0.09238338,95737.0,95699.0,0.09750025]
["bitfinex-derivatives","BTCF0:USTF0",1768344660928,0.09238338,95737.0,95702.0,0.0909183]
["bitfinex-derivatives","BTCF0:USTF0",1768344661125,0.09238338,95737.0,95704.0,0.0909183]
["bitfinex-derivatives","BTCF0:USTF0",1768344661523,0.09238338,95729.0,95694.0,0.0909183]
["bitfinex-derivatives","BTCF0:USTF0",1768344661726,0.18575387,95730.0,95695.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768344661727,0.09238338,95727.0,95695.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768344661925,0.09238338,95725.0,95696.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768344662131,0.18575387,95730.0,95694.0,0.0909183]
["bitfinex-derivatives","BTCF0:USTF0",1768344662132,0.09238338,95723.0,95694.0,0.0909183]
["bitfinex-derivatives","BTCF0:USTF0",1768344662430,0.09238338,95721.0,95695.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768344662623,6.474e-05,95720.0,95695.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768344662823,0.14632412,95718.0,95695.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768344663018,6.474e-05,95717.0,95695.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768344663933,6.474e-05,95717.0,95693.0,0.0909183]
["bitfinex-derivatives","BTCF0:USTF0",1768344664126,6.474e-05,95717.0,95694.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768344664327,0.09238338,95709.0,95695.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768344664526,6.474e-05,95708.0,95679.0,0.0909183]
["bitfinex-derivatives","BTCF0:USTF0",1768344664936,6.474e-05,95708.0,95680.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768344665137,6.474e-05,95708.0,95680.0,0.0939867]
["bitfinex-derivatives","BTCF0:USTF0",1768344665434,6.474e-05,95708.0,95681.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768344665635,6.474e-05,95708.0,95680.0,0.0939867]
["bitfinex-derivatives","BTCF0:USTF0",1768344665833,6.474e-05,95708.0,95681.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768344666030,0.09852559,95708.0,95681.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768344666434,0.09852559,95708.0,95680.0,0.0939867]
["bitfinex-derivatives","BTCF0:USTF0",1768344666626,0.00635437,95699.0,95661.0,0.09519694]
["bitfinex-derivatives","BTCF0:USTF0",1768344666826,0.00635437,95699.0,95653.0,0.00522723]
["bitfinex-derivatives","BTCF0:USTF0",1768344666827,6.474e-05,95698.0,95668.0,0.09840824]
["bitfinex-derivatives","BTCF0:USTF0",1768344667031,0.09846085,95698.0,95669.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768344667535,0.19210824,95700.0,95670.0,0.09519694]
["bitfinex-derivatives","BTCF0:USTF0",1768344667739,6.474e-05,95699.0,95673.0,0.09519694]
["bitfinex-derivatives","BTCF0:USTF0",1768344668130,0.00633896,95691.0,95657.0,0.09519694]
["bitfinex-derivatives","BTCF0:USTF0",1768344668331,0.09846085,95690.0,95659.0,0.09519694]
["bitfinex-derivatives","BTCF0:USTF0",1768344668526,0.09846085,95690.0,95660.0,0.09519694]
["bitfinex-derivatives","BTCF0:USTF0",1768344668726,0.00633896,95691.0,95626.0,0.09519694]
["bitfinex-derivatives","BTCF0:USTF0",1768344668727,0.03485019,95669.0,95626.0,0.09519694]
["bitfinex-derivatives","BTCF0:USTF0",1768344669034,0.12893019,95699.0,95635.0,0.09519694]
["bitfinex-derivatives","BTCF0:USTF0",1768344669336,0.03485019,95698.0,95635.0,0.09519694]
["bitfinex-derivatives","BTCF0:USTF0",1768344670440,0.03287226,95689.0,95637.0,0.09519694]
["bitfinex-derivatives","BTCF0:USTF0",1768344670631,0.03287226,95689.0,95638.0,0.09840824]
["bitfinex-derivatives","BTCF0:USTF0",1768344670828,0.09846085,95688.0,95640.0,0.09840824]
["bitfinex-derivatives","BTCF0:USTF0",1768344671040,0.09846085,95688.0,95641.0,0.09519694]
["bitfinex-derivatives","BTCF0:USTF0",1768344671242,0.09846085,95688.0,95640.0,0.09840824]
["bitfinex-derivatives","BTCF0:USTF0",1768344671243,0.09846085,95688.0,95643.0,0.09519694]
["bitfinex-derivatives","BTCF0:USTF0",1768344671439,0.09846085,95688.0,95644.0,0.09840824]
["bitfinex-derivatives","BTCF0:USTF0",1768344671634,0.09846085,95688.0,95645.0,0.09519694]
["bitfinex-derivatives","BTCF0:USTF0",1768344671832,0.09846085,95682.0,95645.0,0.09519694]
["bitfinex-derivatives","BTCF0:USTF0",1768344672037,0.09846085,95682.0,95648.0,0.09840824]
["bitfinex-derivatives","BTCF0:USTF0",1768344672343,0.09846085,95692.0,95653.0,0.09519694]
["bitfinex-derivatives","BTCF0:USTF0",1768344672639,0.09846085,95683.0,95648.0,0.09519694]
["bitfinex-derivatives","BTCF0:USTF0",1768344672834,0.18575387,95690.0,95650.0,0.09519694]
["bitfinex-derivatives","BTCF0:USTF0",1768344673035,0.09846085,95692.0,95652.0,0.09519694]
["bitfinex-derivatives","BTCF0:USTF0",1768344673235,0.09846085,95692.0,95654.0,0.09519694]
["bitfinex-derivatives","BTCF0:USTF0",1768344673443,0.09846085,95692.0,95655.0,0.09840824]
["bitfinex-derivatives","BTCF0:USTF0",1768344673640,0.09846085,95692.0,95656.0,0.09519694]
["bitfinex-derivatives","BTCF0:USTF0",1768344674139,0.09846085,95689.0,95657.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344674342,0.09846085,95694.0,95660.0,0.09519694]
["bitfinex-derivatives","BTCF0:USTF0",1768344674542,0.09846085,95685.0,95657.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344674844,0.09846085,95685.0,95658.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344675041,0.19653753,95685.0,95658.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344675249,0.09846085,95684.0,95658.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344676746,0.09846085,95683.0,95658.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344677048,0.09324997,95683.0,95658.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344678246,0.09324997,95683.0,95658.0,0.28133173]
["bitfinex-derivatives","BTCF0:USTF0",1768344678638,0.18825792,95654.0,95641.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344678837,0.09142372,95659.0,95607.0,0.07219903]
["bitfinex-derivatives","BTCF0:USTF0",1768344679142,0.18575387,95670.0,95596.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1768344679143,0.04948714,95666.0,95600.0,0.18575387]
["bitfinex-derivatives","BTCF0:USTF0",1768344679343,0.09142372,95676.0,95610.0,0.18575387]
["bitfinex-derivatives","BTCF0:USTF0",1768344679544,0.09142372,95676.0,95615.0,0.47544]
["bitfinex-derivatives","BTCF0:USTF0",1768344680438,0.1733,95675.0,95615.0,0.47544]
["bitfinex-derivatives","BTCF0:USTF0",1768344680632,0.09142372,95676.0,95623.0,0.0956547]
["bitfinex-derivatives","BTCF0:USTF0",1768344680839,0.09142372,95674.0,95637.0,0.09155703]
["bitfinex-derivatives","BTCF0:USTF0",1768344681037,0.09142372,95673.0,95638.0,0.09155703]
["bitfinex-derivatives","BTCF0:USTF0",1768344681340,0.09142372,95673.0,95640.0,0.09155703]
["bitfinex-derivatives","BTCF0:USTF0",1768344681731,0.09142372,95673.0,95641.0,0.61931703]
["bitfinex-derivatives","BTCF0:USTF0",1768344681938,0.09142372,95681.0,95644.0,0.0956547]
["bitfinex-derivatives","BTCF0:USTF0",1768344682144,0.09142372,95681.0,95646.0,0.0956547]
["bitfinex-derivatives","BTCF0:USTF0",1768344682449,0.09142372,95681.0,95647.0,0.09155703]
["bitfinex-derivatives","BTCF0:USTF0",1768344682839,0.09142372,95681.0,95648.0,0.09155703]
["bitfinex-derivatives","BTCF0:USTF0",1768344683039,0.09142372,95681.0,95651.0,0.09155703]
["bitfinex-derivatives","BTCF0:USTF0",1768344683534,0.09142372,95681.0,95646.0,0.66268]
["bitfinex-derivatives","BTCF0:USTF0",1768344683535,0.09142372,95689.0,95654.0,0.0956547]
["bitfinex-derivatives","BTCF0:USTF0",1768344683851,0.09142372,95689.0,95657.0,0.09155703]
["bitfinex-derivatives","BTCF0:USTF0",1768344684149,0.09142372,95697.0,95659.0,0.09155703]
["bitfinex-derivatives","BTCF0:USTF0",1768344684445,0.09142372,95696.0,95659.0,0.18721173]
["bitfinex-derivatives","BTCF0:USTF0",1768344684650,0.09142372,95696.0,95660.0,0.09155703]
["bitfinex-derivatives","BTCF0:USTF0",1768344684850,0.09142372,95696.0,95661.0,0.09155703]
["bitfinex-derivatives","BTCF0:USTF0",1768344685052,0.09142372,95696.0,95662.0,0.09155703]
["bitfinex-derivatives","BTCF0:USTF0",1768344685241,0.09142372,95696.0,95663.0,0.09155703]
["bitfinex-derivatives","BTCF0:USTF0",1768344685444,0.09142372,95696.0,95665.0,0.09155703]
["bitfinex-derivatives","BTCF0:USTF0",1768344685637,0.09142372,95669.0,95650.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768344685944,0.0968342,95678.0,95650.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768344686141,0.18575387,95690.0,95651.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768344686142,0.0968342,95676.0,95651.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768344686340,0.09142372,95675.0,95650.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768344686545,0.09142372,95675.0,95652.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768344687644,0.18825792,95684.0,95652.0,0.18571703]
["bitfinex-derivatives","BTCF0:USTF0",1768344687941,0.09142372,95692.0,95657.0,0.0956547]
["bitfinex-derivatives","BTCF0:USTF0",1768344688148,0.09142372,95692.0,95658.0,0.09155703]
["bitfinex-derivatives","BTCF0:USTF0",1768344688345,0.09142372,95692.0,95659.0,0.09155703]
["bitfinex-derivatives","BTCF0:USTF0",1768344688541,0.09142372,95692.0,95660.0,0.18571703]
["bitfinex-derivatives","BTCF0:USTF0",1768344688742,0.09142372,95692.0,95661.0,0.09155703]
["bitfinex-derivatives","BTCF0:USTF0",1768344689047,0.09142372,95692.0,95661.0,0.18721173]
["bitfinex-derivatives","BTCF0:USTF0",1768344689245,0.18575387,95700.0,95663.0,0.09155703]
["bitfinex-derivatives","BTCF0:USTF0",1768344689446,0.09142372,95701.0,95665.0,0.09155703]
["bitfinex-derivatives","BTCF0:USTF0",1768344689643,0.09142372,95699.0,95665.0,0.09155703]
["bitfinex-derivatives","BTCF0:USTF0",1768344689953,0.00181993,95706.0,95668.0,0.18721173]
["bitfinex-derivatives","BTCF0:USTF0",1768344690148,0.09142372,95710.0,95672.0,0.09155703]
["bitfinex-derivatives","BTCF0:USTF0",1768344690351,0.09142372,95710.0,95674.0,0.09155703]
["bitfinex-derivatives","BTCF0:USTF0",1768344690652,0.09142372,95710.0,95675.0,0.09155703]
["bitfinex-derivatives","BTCF0:USTF0",1768344690849,0.27717759,95710.0,95676.0,0.09155703]
["bitfinex-derivatives","BTCF0:USTF0",1768344691043,0.09142372,95707.0,95677.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768344691652,0.09142372,95707.0,95677.0,0.18571703]
["bitfinex-derivatives","BTCF0:USTF0",1768344692150,0.09142372,95689.0,95656.0,0.09155703]
["bitfinex-derivatives","BTCF0:USTF0",1768344692456,0.09142372,95676.0,95650.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1768344692656,0.09142372,95676.0,95651.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768344692848,0.09142372,95686.0,95653.0,0.09155703]
["bitfinex-derivatives","BTCF0:USTF0",1768344693154,0.09142372,95686.0,95654.0,0.09155703]
["bitfinex-derivatives","BTCF0:USTF0",1768344693354,0.09142372,95686.0,95656.0,0.09155703]
["bitfinex-derivatives","BTCF0:USTF0",1768344693546,0.09142372,95686.0,95595.0,0.09028048]
["bitfinex-derivatives","BTCF0:USTF0",1768344693547,0.18825792,95663.0,95645.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768344693744,0.09142372,95659.0,95626.0,0.09155703]
["bitfinex-derivatives","BTCF0:USTF0",1768344693946,0.0968342,95657.0,95617.0,0.09155703]
["bitfinex-derivatives","BTCF0:USTF0",1768344694154,0.09142372,95656.0,95625.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768344694355,0.09142372,95656.0,95625.0,0.18571703]
["bitfinex-derivatives","BTCF0:USTF0",1768344694752,0.09142372,95656.0,95626.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768344695049,0.09142372,95656.0,95627.0,0.09845161]
["bitfinex-derivatives","BTCF0:USTF0",1768344695255,0.09653271,95666.0,95628.0,0.09845161]
["bitfinex-derivatives","BTCF0:USTF0",1768344695454,0.09653271,95666.0,95629.0,0.09845161]
["bitfinex-derivatives","BTCF0:USTF0",1768344695844,0.09653271,95666.0,95630.0,0.09845161]
["bitfinex-derivatives","BTCF0:USTF0",1768344696656,0.09130662,95669.0,95632.0,0.09845161]
["bitfinex-derivatives","BTCF0:USTF0",1768344696857,0.09130662,95669.0,95633.0,0.09845161]
["bitfinex-derivatives","BTCF0:USTF0",1768344697155,0.09653271,95675.0,95635.0,0.09054116]
["bitfinex-derivatives","BTCF0:USTF0",1768344697345,0.09653271,95675.0,95637.0,0.09054116]
["bitfinex-derivatives","BTCF0:USTF0",1768344697546,0.09653271,95675.0,95640.0,0.09845161]
["bitfinex-derivatives","BTCF0:USTF0",1768344697746,0.09130662,95678.0,95641.0,0.09054116]
["bitfinex-derivatives","BTCF0:USTF0",1768344698053,0.09130662,95678.0,95642.0,0.09845161]
["bitfinex-derivatives","BTCF0:USTF0",1768344698255,0.09130662,95677.0,95642.0,0.09845161]
["bitfinex-derivatives","BTCF0:USTF0",1768344698958,0.09130662,95677.0,95643.0,0.09845161]
["bitfinex-derivatives","BTCF0:USTF0",1768344701155,0.18783933,95677.0,95644.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768344701357,0.09130662,95676.0,95644.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768344702158,0.09130662,95676.0,95643.0,0.09845161]
["bitfinex-derivatives","BTCF0:USTF0",1768344702368,0.09130662,95676.0,95644.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768344702753,0.09130662,95675.0,95644.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768344702956,0.09130662,95675.0,95644.0,0.19261161]
["bitfinex-derivatives","BTCF0:USTF0",1768344704359,0.09130662,95675.0,95645.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768344704360,0.09130662,95674.0,95645.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768344704562,0.09130662,95674.0,95644.0,0.09845161]
["bitfinex-derivatives","BTCF0:USTF0",1768344704863,0.09130662,95673.0,95645.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768344705546,0.09130662,95673.0,95644.0,0.09845161]
["bitfinex-derivatives","BTCF0:USTF0",1768344705753,0.09130662,95673.0,95645.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768344706360,0.09130662,95672.0,95645.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768344706559,0.09130662,95672.0,95644.0,0.09845161]
["bitfinex-derivatives","BTCF0:USTF0",1768344706865,0.09130662,95671.0,95645.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768344707260,0.09130662,95671.0,95644.0,0.09845161]
["bitfinex-derivatives","BTCF0:USTF0",1768344707478,0.09653271,95678.0,95647.0,0.09845161]
["bitfinex-derivatives","BTCF0:USTF0",1768344707761,0.18783933,95677.0,95647.0,0.09845161]
["bitfinex-derivatives","BTCF0:USTF0",1768344707962,0.09653271,95675.0,95648.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768344708465,0.09653271,95675.0,95648.0,0.19261161]
["bitfinex-derivatives","BTCF0:USTF0",1768344708968,0.09130662,95676.0,95649.0,0.09845161]
["bitfinex-derivatives","BTCF0:USTF0",1768344709165,0.09653271,95683.0,95650.0,0.09054116]
["bitfinex-derivatives","BTCF0:USTF0",1768344709360,0.14182965,95687.0,95652.0,0.09054116]
["bitfinex-derivatives","BTCF0:USTF0",1768344709555,0.14182965,95687.0,95653.0,0.09845161]
["bitfinex-derivatives","BTCF0:USTF0",1768344709760,0.14182965,95687.0,95654.0,0.09845161]
["bitfinex-derivatives","BTCF0:USTF0",1768344710266,0.09416,95692.0,95648.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768344710470,0.1733,95710.0,95666.0,0.18899277]
["bitfinex-derivatives","BTCF0:USTF0",1768344710670,0.09130662,95713.0,95670.0,0.09845161]
["bitfinex-derivatives","BTCF0:USTF0",1768344710865,0.18783933,95720.0,95683.0,0.09845161]
["bitfinex-derivatives","BTCF0:USTF0",1768344711063,0.09130662,95730.0,95688.0,0.09845161]
["bitfinex-derivatives","BTCF0:USTF0",1768344711369,0.18783933,95730.0,95693.0,0.09845161]
["bitfinex-derivatives","BTCF0:USTF0",1768344711576,0.18783933,95730.0,95695.0,0.09845161]
["bitfinex-derivatives","BTCF0:USTF0",1768344712168,0.18783933,95730.0,95696.0,0.09845161]
["bitfinex-derivatives","BTCF0:USTF0",1768344712367,0.09130662,95730.0,95698.0,0.09054116]
["bitfinex-derivatives","BTCF0:USTF0",1768344712568,0.09416,95732.0,95700.0,0.09845161]
["bitfinex-derivatives","BTCF0:USTF0",1768344712769,0.09416,95732.0,95701.0,0.09845161]
["bitfinex-derivatives","BTCF0:USTF0",1768344712968,0.049588,95742.0,95703.0,0.09845161]
["bitfinex-derivatives","BTCF0:USTF0",1768344713172,0.049588,95742.0,95705.0,0.09845161]
["bitfinex-derivatives","BTCF0:USTF0",1768344713377,0.049588,95742.0,95720.0,0.18899277]
["bitfinex-derivatives","BTCF0:USTF0",1768344713576,0.049588,95742.0,95723.0,0.09845161]
["bitfinex-derivatives","BTCF0:USTF0",1768344713874,0.09416,95759.0,95725.0,0.09845161]
["bitfinex-derivatives","BTCF0:USTF0",1768344714081,0.10574932,95759.0,95725.0,0.09845161]
["bitfinex-derivatives","BTCF0:USTF0",1768344715476,0.01158932,95759.0,95725.0,0.09845161]
["bitfinex-derivatives","BTCF0:USTF0",1768344715681,0.09130662,95760.0,95725.0,0.09845161]
["bitfinex-derivatives","BTCF0:USTF0",1768344715979,0.09130662,95760.0,95726.0,0.09845161]
["bitfinex-derivatives","BTCF0:USTF0",1768344716173,0.01153869,95760.0,95728.0,0.09054116]
["bitfinex-derivatives","BTCF0:USTF0",1768344716480,0.09416,95767.0,95730.0,0.09054116]
["bitfinex-derivatives","BTCF0:USTF0",1768344716683,0.1057498,95767.0,95731.0,0.09845161]
["bitfinex-derivatives","BTCF0:USTF0",1768344716865,0.1057498,95767.0,95733.0,0.09845161]
["bitfinex-derivatives","BTCF0:USTF0",1768344716866,0.0115898,95767.0,95733.0,0.09845161]
["bitfinex-derivatives","BTCF0:USTF0",1768344717071,0.09130662,95770.0,95735.0,0.09845161]
["bitfinex-derivatives","BTCF0:USTF0",1768344717373,0.09130662,95770.0,95741.0,0.09845161]
["bitfinex-derivatives","BTCF0:USTF0",1768344717374,0.01144113,95770.0,95741.0,0.09845161]
["bitfinex-derivatives","BTCF0:USTF0",1768344717571,0.09412,95776.0,95744.0,0.09054116]
["bitfinex-derivatives","BTCF0:USTF0",1768344717770,0.09130662,95774.0,95745.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344717970,0.10253713,95774.0,95745.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344719281,0.09130662,95786.0,95750.0,0.09845161]
["bitfinex-derivatives","BTCF0:USTF0",1768344719573,0.09653271,95787.0,95755.0,0.09845161]
["bitfinex-derivatives","BTCF0:USTF0",1768344719881,0.09653271,95787.0,95757.0,0.09845161]
["bitfinex-derivatives","BTCF0:USTF0",1768344720377,0.18783933,95785.0,95757.0,0.09845161]
["bitfinex-derivatives","BTCF0:USTF0",1768344720978,0.19906552,95785.0,95757.0,0.09845161]
["bitfinex-derivatives","BTCF0:USTF0",1768344721475,0.18783933,95774.0,95748.0,0.09845161]
["bitfinex-derivatives","BTCF0:USTF0",1768344721680,0.09653271,95771.0,95745.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344721877,0.09130662,95780.0,95746.0,0.19257161]
["bitfinex-derivatives","BTCF0:USTF0",1768344722183,0.09653271,95779.0,95748.0,0.09845161]
["bitfinex-derivatives","BTCF0:USTF0",1768344724285,0.01122619,95785.0,95746.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344724497,0.05045033,95789.0,95761.0,0.18899277]
["bitfinex-derivatives","BTCF0:USTF0",1768344724783,0.05045033,95789.0,95765.0,0.09845161]
["bitfinex-derivatives","BTCF0:USTF0",1768344724986,0.05045033,95789.0,95768.0,0.09774681]
["bitfinex-derivatives","BTCF0:USTF0",1768344725186,0.05045033,95789.0,95770.0,0.09774681]
["bitfinex-derivatives","BTCF0:USTF0",1768344726877,0.05045033,95789.0,95771.0,0.09013684]
["bitfinex-derivatives","BTCF0:USTF0",1768344728292,0.09130662,95805.0,95773.0,0.09013684]
["bitfinex-derivatives","BTCF0:USTF0",1768344729886,0.01112779,95807.0,95775.0,0.09917427]
["bitfinex-derivatives","BTCF0:USTF0",1768344730184,0.01112779,95807.0,95777.0,0.09917427]
["bitfinex-derivatives","BTCF0:USTF0",1768344730374,0.1733,95801.0,95779.0,0.09917427]
["bitfinex-derivatives","BTCF0:USTF0",1768344730578,0.01112779,95807.0,95780.0,0.09013684]
["bitfinex-derivatives","BTCF0:USTF0",1768344730777,0.01112779,95807.0,95781.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768344730983,0.09832281,95809.0,95781.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768344731383,0.0944255,95807.0,95782.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768344731586,0.09832281,95806.0,95782.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768344731781,0.0944255,95828.0,95789.0,0.09013684]
["bitfinex-derivatives","BTCF0:USTF0",1768344731983,0.09832281,95827.0,95792.0,0.18931111]
["bitfinex-derivatives","BTCF0:USTF0",1768344732290,0.09832281,95824.0,95793.0,0.09013684]
["bitfinex-derivatives","BTCF0:USTF0",1768344732485,0.09832281,95824.0,95795.0,0.09013684]
["bitfinex-derivatives","BTCF0:USTF0",1768344732683,0.01157333,95828.0,95796.0,0.18931111]
["bitfinex-derivatives","BTCF0:USTF0",1768344732881,0.09832281,95833.0,95797.0,0.09013684]
["bitfinex-derivatives","BTCF0:USTF0",1768344733288,0.10970158,95833.0,95797.0,0.09013684]
["bitfinex-derivatives","BTCF0:USTF0",1768344733692,0.19274831,95832.0,95797.0,0.09013684]
["bitfinex-derivatives","BTCF0:USTF0",1768344733894,0.19274831,95832.0,95799.0,0.09013684]
["bitfinex-derivatives","BTCF0:USTF0",1768344734191,0.19274831,95832.0,95800.0,0.09013684]
["bitfinex-derivatives","BTCF0:USTF0",1768344734382,0.19274831,95832.0,95801.0,0.09013684]
["bitfinex-derivatives","BTCF0:USTF0",1768344734577,0.19274831,95832.0,95802.0,0.09013684]
["bitfinex-derivatives","BTCF0:USTF0",1768344734788,0.01137877,95833.0,95803.0,0.09013684]
["bitfinex-derivatives","BTCF0:USTF0",1768344734982,0.09408,95837.0,95803.0,0.09013684]
["bitfinex-derivatives","BTCF0:USTF0",1768344735789,0.09408,95837.0,95804.0,0.09013684]
["bitfinex-derivatives","BTCF0:USTF0",1768344735991,0.0944255,95817.0,95786.0,0.09013684]
["bitfinex-derivatives","BTCF0:USTF0",1768344736189,0.09832281,95816.0,95786.0,0.09013684]
["bitfinex-derivatives","BTCF0:USTF0",1768344736494,0.09832281,95816.0,95787.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768344736896,0.09832281,95816.0,95788.0,0.09013684]
["bitfinex-derivatives","BTCF0:USTF0",1768344737083,0.0944255,95810.0,95776.0,0.20644]
["bitfinex-derivatives","BTCF0:USTF0",1768344737290,0.0944255,95808.0,95762.0,0.09013684]
["bitfinex-derivatives","BTCF0:USTF0",1768344737588,0.09599362,95791.0,95762.0,0.09013684]
["bitfinex-derivatives","BTCF0:USTF0",1768344737790,0.09809812,95788.0,95762.0,0.09013684]
["bitfinex-derivatives","BTCF0:USTF0",1768344738194,0.09599362,95787.0,95761.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768344738391,0.19409174,95783.0,95753.0,0.09862472]
["bitfinex-derivatives","BTCF0:USTF0",1768344738691,0.19409174,95779.0,95753.0,0.09862472]
["bitfinex-derivatives","BTCF0:USTF0",1768344738993,0.28813174,95779.0,95748.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768344739195,0.19409174,95778.0,95748.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768344739987,0.19409174,95775.0,95744.0,0.09862472]
["bitfinex-derivatives","BTCF0:USTF0",1768344740691,0.19409174,95775.0,95746.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768344741593,0.09404,95779.0,95746.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768344741794,0.09809812,95778.0,95744.0,0.09862472]
["bitfinex-derivatives","BTCF0:USTF0",1768344741986,0.09809812,95778.0,95746.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768344742598,0.09809812,95778.0,95744.0,0.09862472]
["bitfinex-derivatives","BTCF0:USTF0",1768344742896,0.09809812,95778.0,95746.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768344743099,0.19409174,95776.0,95746.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768344743786,0.09404,95779.0,95731.0,0.09862472]
["bitfinex-derivatives","BTCF0:USTF0",1768344743787,0.19409174,95767.0,95731.0,0.09862472]
["bitfinex-derivatives","BTCF0:USTF0",1768344743990,0.28813174,95766.0,95731.0,0.09862472]
["bitfinex-derivatives","BTCF0:USTF0",1768344744298,0.09809812,95762.0,95731.0,0.09862472]
["bitfinex-derivatives","BTCF0:USTF0",1768344744493,0.09404,95761.0,95731.0,0.09862472]
["bitfinex-derivatives","BTCF0:USTF0",1768344744896,9.774e-05,95760.0,95731.0,0.09862472]
["bitfinex-derivatives","BTCF0:USTF0",1768344747185,9.774e-05,95760.0,95731.0,0.19033096]
["bitfinex-derivatives","BTCF0:USTF0",1768344747391,0.09819586,95760.0,95731.0,0.09862472]
["bitfinex-derivatives","BTCF0:USTF0",1768344747590,9.774e-05,95760.0,95731.0,0.09862472]
["bitfinex-derivatives","BTCF0:USTF0",1768344749799,9.774e-05,95760.0,95731.0,0.09340077]
["bitfinex-derivatives","BTCF0:USTF0",1768344750302,0.09819586,95760.0,95731.0,0.09340077]
["bitfinex-derivatives","BTCF0:USTF0",1768344753407,0.28412659,95760.0,95731.0,0.09340077]
["bitfinex-derivatives","BTCF0:USTF0",1768344754912,0.18593073,95741.0,95721.0,0.03599639]
["bitfinex-derivatives","BTCF0:USTF0",1768344755111,0.18593073,95741.0,95719.0,0.09862472]
["bitfinex-derivatives","BTCF0:USTF0",1768344755112,0.09417656,95740.0,95720.0,0.03599639]
["bitfinex-derivatives","BTCF0:USTF0",1768344755302,0.09417656,95740.0,95719.0,0.13462111]
["bitfinex-derivatives","BTCF0:USTF0",1768344755605,0.09417656,95740.0,95719.0,0.09862472]
["bitfinex-derivatives","BTCF0:USTF0",1768344756102,0.09417656,95740.0,95708.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768344756103,0.18593073,95730.0,95713.0,0.03599639]
["bitfinex-derivatives","BTCF0:USTF0",1768344756298,9.774e-05,95729.0,95711.0,0.13345758]
["bitfinex-derivatives","BTCF0:USTF0",1768344756494,9.774e-05,95729.0,95712.0,0.03599639]
["bitfinex-derivatives","BTCF0:USTF0",1768344757205,9.774e-05,95729.0,95713.0,0.03599639]
["bitfinex-derivatives","BTCF0:USTF0",1768344757602,9.774e-05,95729.0,95713.0,0.13345758]
["bitfinex-derivatives","BTCF0:USTF0",1768344757807,9.774e-05,95729.0,95714.0,0.09746119]
["bitfinex-derivatives","BTCF0:USTF0",1768344758010,0.09408,95750.0,95716.0,0.09527219]
["bitfinex-derivatives","BTCF0:USTF0",1768344758204,0.09408,95750.0,95719.0,0.09527219]
["bitfinex-derivatives","BTCF0:USTF0",1768344758510,0.09408,95750.0,95722.0,0.09527219]
["bitfinex-derivatives","BTCF0:USTF0",1768344759007,0.09408,95750.0,95723.0,0.09527219]
["bitfinex-derivatives","BTCF0:USTF0",1768344759207,0.09408,95750.0,95725.0,0.09527219]
["bitfinex-derivatives","BTCF0:USTF0",1768344759405,0.09408,95750.0,95726.0,0.09527219]
["bitfinex-derivatives","BTCF0:USTF0",1768344759907,0.09408,95750.0,95729.0,0.19273338]
["bitfinex-derivatives","BTCF0:USTF0",1768344760104,0.09408,95750.0,95732.0,0.09746119]
["bitfinex-derivatives","BTCF0:USTF0",1768344760403,0.09408,95750.0,95732.0,0.19273338]
["bitfinex-derivatives","BTCF0:USTF0",1768344760605,0.09408,95750.0,95734.0,0.09746119]
["bitfinex-derivatives","BTCF0:USTF0",1768344761998,0.09408,95750.0,95735.0,0.09746119]
["bitfinex-derivatives","BTCF0:USTF0",1768344762400,0.09408,95750.0,95728.0,0.09746119]
["bitfinex-derivatives","BTCF0:USTF0",1768344762712,0.09408,95750.0,95729.0,0.09746119]
["bitfinex-derivatives","BTCF0:USTF0",1768344762904,0.09408,95750.0,95730.0,0.09527219]
["bitfinex-derivatives","BTCF0:USTF0",1768344763098,0.09408,95750.0,95731.0,0.09746119]
["bitfinex-derivatives","BTCF0:USTF0",1768344764906,0.09408,95750.0,95729.0,0.03599639]
["bitfinex-derivatives","BTCF0:USTF0",1768344765107,0.09408,95750.0,95730.0,0.03599639]
["bitfinex-derivatives","BTCF0:USTF0",1768344765307,0.09408,95750.0,95731.0,0.13345758]
["bitfinex-derivatives","BTCF0:USTF0",1768344765510,0.09408,95750.0,95732.0,0.03599639]
["bitfinex-derivatives","BTCF0:USTF0",1768344765713,0.09408,95750.0,95732.0,0.13345758]
["bitfinex-derivatives","BTCF0:USTF0",1768344766101,0.08886694,95750.0,95732.0,0.09746119]
["bitfinex-derivatives","BTCF0:USTF0",1768344766304,0.08886694,95750.0,95735.0,0.03599639]
["bitfinex-derivatives","BTCF0:USTF0",1768344767007,0.08886694,95750.0,95733.0,0.03599639]
["bitfinex-derivatives","BTCF0:USTF0",1768344767008,0.09921344,95749.0,95733.0,0.03599639]
["bitfinex-derivatives","BTCF0:USTF0",1768344767209,0.09921344,95749.0,95732.0,0.03599639]
["bitfinex-derivatives","BTCF0:USTF0",1768344767512,0.08886694,95750.0,95734.0,0.03599639]
["bitfinex-derivatives","BTCF0:USTF0",1768344769014,0.08886694,95750.0,95730.0,0.09746119]
["bitfinex-derivatives","BTCF0:USTF0",1768344769713,0.09921344,95758.0,95730.0,0.09746119]
["bitfinex-derivatives","BTCF0:USTF0",1768344770010,0.19329344,95757.0,95730.0,0.09746119]
["bitfinex-derivatives","BTCF0:USTF0",1768344770220,0.09533708,95754.0,95730.0,0.09746119]
["bitfinex-derivatives","BTCF0:USTF0",1768344770413,0.09921344,95753.0,95730.0,0.09746119]
["bitfinex-derivatives","BTCF0:USTF0",1768344770712,0.09408,95752.0,95730.0,0.15145578]
["bitfinex-derivatives","BTCF0:USTF0",1768344770913,0.10562557,95760.0,95731.0,0.09746119]
["bitfinex-derivatives","BTCF0:USTF0",1768344771104,0.1974763,95760.0,95732.0,0.09746119]
["bitfinex-derivatives","BTCF0:USTF0",1768344771304,0.2915563,95760.0,95733.0,0.09746119]
["bitfinex-derivatives","BTCF0:USTF0",1768344771910,0.39076974,95760.0,95733.0,0.09746119]
["bitfinex-derivatives","BTCF0:USTF0",1768344773811,0.20483901,95760.0,95733.0,0.09746119]
["bitfinex-derivatives","BTCF0:USTF0",1768344774402,0.09921344,95759.0,95733.0,0.09746119]
["bitfinex-derivatives","BTCF0:USTF0",1768344774811,0.09921344,95759.0,95728.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768344774812,0.09533708,95758.0,95728.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768344775005,0.09921344,95757.0,95728.0,0.19154119]
["bitfinex-derivatives","BTCF0:USTF0",1768344775413,0.09921344,95757.0,95729.0,0.09746119]
["bitfinex-derivatives","BTCF0:USTF0",1768344775718,0.09921344,95757.0,95730.0,0.09746119]
["bitfinex-derivatives","BTCF0:USTF0",1768344775907,0.2915563,95760.0,95732.0,0.09746119]
["bitfinex-derivatives","BTCF0:USTF0",1768344776109,0.10562557,95760.0,95732.0,0.09746119]
["bitfinex-derivatives","BTCF0:USTF0",1768344776415,0.09921344,95749.0,95728.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768344776619,0.09921344,95757.0,95729.0,0.09746119]
["bitfinex-derivatives","BTCF0:USTF0",1768344777814,0.09921344,95756.0,95729.0,0.09746119]
["bitfinex-derivatives","BTCF0:USTF0",1768344778520,0.09921344,95756.0,95728.0,0.14926678]
["bitfinex-derivatives","BTCF0:USTF0",1768344778521,0.09533708,95755.0,95728.0,0.05399459]
["bitfinex-derivatives","BTCF0:USTF0",1768344778716,0.09921344,95754.0,95729.0,0.09746119]
["bitfinex-derivatives","BTCF0:USTF0",1768344779906,0.09921344,95752.0,95727.0,0.05399459]
["bitfinex-derivatives","BTCF0:USTF0",1768344780112,0.09921344,95751.0,95727.0,0.05399459]
["bitfinex-derivatives","BTCF0:USTF0",1768344780517,0.09921344,95751.0,95727.0,0.15145578]
["bitfinex-derivatives","BTCF0:USTF0",1768344780708,0.09921344,95751.0,95728.0,0.09746119]
["bitfinex-derivatives","BTCF0:USTF0",1768344780908,0.09533708,95750.0,95727.0,0.05399459]
["bitfinex-derivatives","BTCF0:USTF0",1768344781221,0.09921344,95749.0,95727.0,0.05399459]
["bitfinex-derivatives","BTCF0:USTF0",1768344781425,0.09921344,95749.0,95727.0,0.15145578]
["bitfinex-derivatives","BTCF0:USTF0",1768344782316,0.09400147,95749.0,95727.0,0.15145578]
["bitfinex-derivatives","BTCF0:USTF0",1768344782517,0.09533708,95759.0,95728.0,0.09746119]
["bitfinex-derivatives","BTCF0:USTF0",1768344783115,0.09533708,95749.0,95726.0,0.05399459]
["bitfinex-derivatives","BTCF0:USTF0",1768344783419,0.09533708,95747.0,95726.0,0.05399459]
["bitfinex-derivatives","BTCF0:USTF0",1768344783619,0.09533708,95747.0,95725.0,0.05399459]
["bitfinex-derivatives","BTCF0:USTF0",1768344784224,0.09921344,95746.0,95724.0,0.05399459]
["bitfinex-derivatives","BTCF0:USTF0",1768344784525,0.09921344,95742.0,95723.0,0.05399459]
["bitfinex-derivatives","BTCF0:USTF0",1768344784726,0.09921344,95739.0,95723.0,0.05399459]
["bitfinex-derivatives","BTCF0:USTF0",1768344785121,0.09371376,95738.0,95721.0,0.05399459]
["bitfinex-derivatives","BTCF0:USTF0",1768344786531,0.09371376,95738.0,95719.0,0.05399459]
["bitfinex-derivatives","BTCF0:USTF0",1768344787132,0.09371376,95737.0,95721.0,0.05399459]
["bitfinex-derivatives","BTCF0:USTF0",1768344787327,0.14878906,95731.0,95721.0,0.05399459]
["bitfinex-derivatives","BTCF0:USTF0",1768344787730,0.14878906,95731.0,95712.0,0.09746119]
["bitfinex-derivatives","BTCF0:USTF0",1768344788334,0.09408,95736.0,95712.0,0.09746119]
["bitfinex-derivatives","BTCF0:USTF0",1768344788531,0.14878906,95722.0,95706.0,0.07274879]
["bitfinex-derivatives","BTCF0:USTF0",1768344788734,0.14878906,95722.0,95705.0,0.07274879]
["bitfinex-derivatives","BTCF0:USTF0",1768344789036,0.09408,95721.0,95704.0,0.07274879]
["bitfinex-derivatives","BTCF0:USTF0",1768344789234,0.09408,95720.0,95703.0,0.16408052]
["bitfinex-derivatives","BTCF0:USTF0",1768344789735,0.14878906,95722.0,95703.0,0.09133173]
["bitfinex-derivatives","BTCF0:USTF0",1768344790526,0.14878906,95722.0,95704.0,0.09334425]
["bitfinex-derivatives","BTCF0:USTF0",1768344791229,0.24286906,95722.0,95704.0,0.09334425]
["bitfinex-derivatives","BTCF0:USTF0",1768344792234,0.24286906,95722.0,95704.0,0.18467598]
["bitfinex-derivatives","BTCF0:USTF0",1768344792433,0.24286906,95722.0,95705.0,0.09334425]
["bitfinex-derivatives","BTCF0:USTF0",1768344792837,0.14878906,95720.0,95705.0,0.09334425]
["bitfinex-derivatives","BTCF0:USTF0",1768344793141,0.14878906,95715.0,95698.0,0.09334425]
["bitfinex-derivatives","BTCF0:USTF0",1768344793332,0.14878906,95720.0,95698.0,0.09334425]
["bitfinex-derivatives","BTCF0:USTF0",1768344793638,0.14878906,95720.0,95699.0,0.09334425]
["bitfinex-derivatives","BTCF0:USTF0",1768344793836,0.14878906,95720.0,95701.0,0.09334425]
["bitfinex-derivatives","BTCF0:USTF0",1768344794634,0.09408,95722.0,95701.0,0.09334425]
["bitfinex-derivatives","BTCF0:USTF0",1768344794936,0.14878906,95720.0,95701.0,0.09334425]
["bitfinex-derivatives","BTCF0:USTF0",1768344795738,0.09408,95721.0,95697.0,0.09133173]
["bitfinex-derivatives","BTCF0:USTF0",1768344795939,0.14878906,95720.0,95698.0,0.09334425]
["bitfinex-derivatives","BTCF0:USTF0",1768344796140,0.09408,95721.0,95701.0,0.09133173]
["bitfinex-derivatives","BTCF0:USTF0",1768344796341,0.14878906,95720.0,95700.0,0.09334425]
["bitfinex-derivatives","BTCF0:USTF0",1768344796539,0.14878906,95710.0,95700.0,0.09334425]
["bitfinex-derivatives","BTCF0:USTF0",1768344796841,0.14878906,95720.0,95700.0,0.09334425]
["bitfinex-derivatives","BTCF0:USTF0",1768344797135,0.14878906,95710.0,95700.0,0.09334425]
["bitfinex-derivatives","BTCF0:USTF0",1768344798927,0.09408,95714.0,95700.0,0.09334425]
["bitfinex-derivatives","BTCF0:USTF0",1768344800442,0.09408,95714.0,95701.0,0.09199844]
["bitfinex-derivatives","BTCF0:USTF0",1768344800629,0.09408,95721.0,95706.0,0.09271824]
["bitfinex-derivatives","BTCF0:USTF0",1768344800832,0.09408,95721.0,95709.0,0.09199844]
["bitfinex-derivatives","BTCF0:USTF0",1768344801529,0.09940077,95751.0,95723.0,0.09199844]
["bitfinex-derivatives","BTCF0:USTF0",1768344801737,0.19348077,95759.0,95733.0,0.09271824]
["bitfinex-derivatives","BTCF0:USTF0",1768344801936,0.19348077,95759.0,95735.0,0.09199844]
["bitfinex-derivatives","BTCF0:USTF0",1768344804827,0.09940077,95759.0,95735.0,0.09199844]
["bitfinex-derivatives","BTCF0:USTF0",1768344805041,0.19348077,95759.0,95735.0,0.09199844]
["bitfinex-derivatives","BTCF0:USTF0",1768344805729,0.09408,95759.0,95738.0,0.09199844]
["bitfinex-derivatives","BTCF0:USTF0",1768344806647,0.09408,95759.0,95737.0,0.09271824]
["bitfinex-derivatives","BTCF0:USTF0",1768344807033,0.09940077,95753.0,95728.0,0.09199844]
["bitfinex-derivatives","BTCF0:USTF0",1768344807348,0.09940077,95750.0,95724.0,0.18607844]
["bitfinex-derivatives","BTCF0:USTF0",1768344807839,0.09940077,95750.0,95725.0,0.09199844]
["bitfinex-derivatives","BTCF0:USTF0",1768344808245,0.09940077,95750.0,95726.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768344808833,0.09940077,95748.0,95726.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768344809444,0.09940077,95748.0,95720.0,0.09199844]
["bitfinex-derivatives","BTCF0:USTF0",1768344809645,0.09940077,95748.0,95722.0,0.09199844]
["bitfinex-derivatives","BTCF0:USTF0",1768344809835,0.09940077,95748.0,95723.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768344810644,0.09940077,95748.0,95722.0,0.09199844]
["bitfinex-derivatives","BTCF0:USTF0",1768344810937,0.09940077,95748.0,95723.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768344812235,0.09940077,95748.0,95722.0,0.09199844]
["bitfinex-derivatives","BTCF0:USTF0",1768344812746,0.09940077,95747.0,95724.0,0.09199844]
["bitfinex-derivatives","BTCF0:USTF0",1768344812947,0.09409166,95753.0,95727.0,0.09199844]
["bitfinex-derivatives","BTCF0:USTF0",1768344813144,0.09940077,95752.0,95727.0,0.09199844]
["bitfinex-derivatives","BTCF0:USTF0",1768344813349,0.19349243,95752.0,95727.0,0.09199844]
["bitfinex-derivatives","BTCF0:USTF0",1768344813647,0.09940077,95747.0,95722.0,0.18607844]
["bitfinex-derivatives","BTCF0:USTF0",1768344814148,0.09409166,95744.0,95713.0,0.09199844]
["bitfinex-derivatives","BTCF0:USTF0",1768344814341,0.09409166,95742.0,95714.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768344814641,0.09940077,95739.0,95715.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768344814847,0.09409166,95737.0,95708.0,0.18471668]
["bitfinex-derivatives","BTCF0:USTF0",1768344815149,0.09409166,95737.0,95703.0,0.00014862]
["bitfinex-derivatives","BTCF0:USTF0",1768344815150,0.0945477,95733.0,95705.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768344815342,0.09449953,95739.0,95710.0,0.09099377]
["bitfinex-derivatives","BTCF0:USTF0",1768344815546,0.09449953,95735.0,95697.0,0.09099377]
["bitfinex-derivatives","BTCF0:USTF0",1768344815739,0.09449953,95733.0,95694.0,0.09359567]
["bitfinex-derivatives","BTCF0:USTF0",1768344815940,0.38804,95746.0,95694.0,0.09359567]
["bitfinex-derivatives","BTCF0:USTF0",1768344815941,0.09449953,95723.0,95694.0,0.18458944]
["bitfinex-derivatives","BTCF0:USTF0",1768344816140,0.0945477,95720.0,95694.0,0.18458944]
["bitfinex-derivatives","BTCF0:USTF0",1768344816336,0.09449953,95719.0,95694.0,0.18458944]
["bitfinex-derivatives","BTCF0:USTF0",1768344817548,0.09449953,95719.0,95695.0,0.09099377]
["bitfinex-derivatives","BTCF0:USTF0",1768344819247,0.09449953,95719.0,95696.0,0.09099377]
["bitfinex-derivatives","BTCF0:USTF0",1768344821248,0.09449953,95719.0,95693.0,0.09621881]
["bitfinex-derivatives","BTCF0:USTF0",1768344822254,0.0945477,95716.0,95693.0,0.00522504]
["bitfinex-derivatives","BTCF0:USTF0",1768344822458,0.0945477,95714.0,95693.0,0.00522504]
["bitfinex-derivatives","BTCF0:USTF0",1768344822659,0.09449953,95713.0,95693.0,0.00522504]
["bitfinex-derivatives","BTCF0:USTF0",1768344822858,0.09449953,95711.0,95693.0,0.00522504]
["bitfinex-derivatives","BTCF0:USTF0",1768344823162,0.09408,95722.0,95693.0,0.00522504]
["bitfinex-derivatives","BTCF0:USTF0",1768344823163,0.09449953,95709.0,95693.0,0.00522504]
["bitfinex-derivatives","BTCF0:USTF0",1768344823349,0.09449953,95707.0,95680.0,0.09099377]
["bitfinex-derivatives","BTCF0:USTF0",1768344823550,0.09449953,95705.0,95680.0,0.09099377]
["bitfinex-derivatives","BTCF0:USTF0",1768344825557,0.09449953,95705.0,95681.0,0.09099377]
["bitfinex-derivatives","BTCF0:USTF0",1768344825758,0.09449953,95705.0,95683.0,0.09099377]
["bitfinex-derivatives","BTCF0:USTF0",1768344826360,0.09449953,95705.0,95684.0,0.09099377]
["bitfinex-derivatives","BTCF0:USTF0",1768344827060,0.09449953,95705.0,95677.0,0.09420248]
["bitfinex-derivatives","BTCF0:USTF0",1768344827061,0.09449953,95705.0,95678.0,0.09099377]
["bitfinex-derivatives","BTCF0:USTF0",1768344827457,0.09408,95706.0,95680.0,0.09099377]
["bitfinex-derivatives","BTCF0:USTF0",1768344827761,0.09408,95706.0,95682.0,0.09099377]
["bitfinex-derivatives","BTCF0:USTF0",1768344828063,0.09408,95706.0,95683.0,0.09359567]
["bitfinex-derivatives","BTCF0:USTF0",1768344828257,0.0945477,95703.0,95660.0,0.09359567]
["bitfinex-derivatives","BTCF0:USTF0",1768344828564,0.18904723,95681.0,95648.0,0.07187331]
["bitfinex-derivatives","BTCF0:USTF0",1768344828746,0.09449953,95679.0,95648.0,0.07187331]
["bitfinex-derivatives","BTCF0:USTF0",1768344828950,0.09449953,95678.0,95648.0,0.07187331]
["bitfinex-derivatives","BTCF0:USTF0",1768344829347,0.09461975,95677.0,95648.0,0.07187331]
["bitfinex-derivatives","BTCF0:USTF0",1768344829964,0.09461975,95677.0,95654.0,0.07187331]
["bitfinex-derivatives","BTCF0:USTF0",1768344830272,0.00012022,95677.0,95656.0,0.06835435]
["bitfinex-derivatives","BTCF0:USTF0",1768344830855,0.08901845,95680.0,95656.0,0.06835435]
["bitfinex-derivatives","BTCF0:USTF0",1768344834072,0.08901845,95680.0,95657.0,0.06822339]
["bitfinex-derivatives","BTCF0:USTF0",1768344834455,0.09449953,95684.0,95657.0,0.06822339]
["bitfinex-derivatives","BTCF0:USTF0",1768344834657,0.09412,95683.0,95659.0,0.06843529]
["bitfinex-derivatives","BTCF0:USTF0",1768344834861,0.18861953,95683.0,95659.0,0.06843529]
["bitfinex-derivatives","BTCF0:USTF0",1768344835066,0.18861953,95683.0,95660.0,0.06843529]
["bitfinex-derivatives","BTCF0:USTF0",1768344836557,0.09449953,95682.0,95660.0,0.06843529]
["bitfinex-derivatives","BTCF0:USTF0",1768344837867,0.09449953,95681.0,95655.0,0.06673435]
["bitfinex-derivatives","BTCF0:USTF0",1768344838065,0.09449953,95681.0,95658.0,0.06673435]
["bitfinex-derivatives","BTCF0:USTF0",1768344838263,0.09449953,95681.0,95659.0,0.06698653]
["bitfinex-derivatives","BTCF0:USTF0",1768344838459,0.09449953,95681.0,95660.0,0.06698653]
["bitfinex-derivatives","BTCF0:USTF0",1768344838654,0.09412,95683.0,95660.0,0.1605822]
["bitfinex-derivatives","BTCF0:USTF0",1768344838860,0.09449953,95688.0,95665.0,0.06698653]
["bitfinex-derivatives","BTCF0:USTF0",1768344839060,0.18339885,95688.0,95665.0,0.06698653]
["bitfinex-derivatives","BTCF0:USTF0",1768344839265,0.09412,95688.0,95668.0,0.06698653]
["bitfinex-derivatives","BTCF0:USTF0",1768344839659,0.09412,95688.0,95667.0,0.09359567]
["bitfinex-derivatives","BTCF0:USTF0",1768344839660,0.09412,95688.0,95671.0,0.06698653]
["bitfinex-derivatives","BTCF0:USTF0",1768344839863,0.09412,95697.0,95676.0,0.06698653]
["bitfinex-derivatives","BTCF0:USTF0",1768344840065,0.10710017,95697.0,95676.0,0.06698653]
["bitfinex-derivatives","BTCF0:USTF0",1768344840267,0.0945477,95696.0,95663.0,0.06706439]
["bitfinex-derivatives","BTCF0:USTF0",1768344840563,0.0945477,95694.0,95664.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344840769,0.0945477,95694.0,95664.0,0.16118439]
["bitfinex-derivatives","BTCF0:USTF0",1768344840959,0.09449953,95692.0,95665.0,0.06706439]
["bitfinex-derivatives","BTCF0:USTF0",1768344841561,0.09449953,95692.0,95667.0,0.06706439]
["bitfinex-derivatives","BTCF0:USTF0",1768344841963,0.09449953,95692.0,95662.0,0.00014862]
["bitfinex-derivatives","BTCF0:USTF0",1768344841964,0.18904723,95690.0,95663.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344842170,0.09449953,95686.0,95663.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344842377,0.09449953,95686.0,95665.0,0.06519684]
["bitfinex-derivatives","BTCF0:USTF0",1768344842670,0.18904723,95693.0,95667.0,0.06519684]
["bitfinex-derivatives","BTCF0:USTF0",1768344843571,0.09449953,95692.0,95667.0,0.06519684]
["bitfinex-derivatives","BTCF0:USTF0",1768344843769,0.09449953,95691.0,95667.0,0.06519684]
["bitfinex-derivatives","BTCF0:USTF0",1768344845670,0.09396972,95690.0,95667.0,0.06519684]
["bitfinex-derivatives","BTCF0:USTF0",1768344845866,0.10710017,95697.0,95662.0,0.06415315]
["bitfinex-derivatives","BTCF0:USTF0",1768344846074,0.09396972,95686.0,95663.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344846874,0.09396972,95685.0,95663.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344847063,0.08875013,95685.0,95664.0,0.06589208]
["bitfinex-derivatives","BTCF0:USTF0",1768344847263,0.09307256,95691.0,95665.0,0.06589208]
["bitfinex-derivatives","BTCF0:USTF0",1768344849175,0.09396972,95690.0,95665.0,0.06589208]
["bitfinex-derivatives","BTCF0:USTF0",1768344849473,0.09396972,95688.0,95665.0,0.06589208]
["bitfinex-derivatives","BTCF0:USTF0",1768344849872,0.09396972,95687.0,95665.0,0.06589208]
["bitfinex-derivatives","BTCF0:USTF0",1768344850167,0.09307256,95686.0,95663.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344850374,0.18704228,95686.0,95663.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344850569,0.18704228,95686.0,95663.0,0.06343255]
["bitfinex-derivatives","BTCF0:USTF0",1768344850775,0.09396972,95684.0,95661.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344851164,0.09396972,95684.0,95661.0,0.15755255]
["bitfinex-derivatives","BTCF0:USTF0",1768344851364,0.09396972,95684.0,95661.0,0.06343255]
["bitfinex-derivatives","BTCF0:USTF0",1768344851568,0.09396972,95684.0,95662.0,0.06343255]
["bitfinex-derivatives","BTCF0:USTF0",1768344852073,0.09396972,95684.0,95663.0,0.06343255]
["bitfinex-derivatives","BTCF0:USTF0",1768344855275,0.08875122,95684.0,95663.0,0.06343255]
["bitfinex-derivatives","BTCF0:USTF0",1768344856380,0.09307256,95696.0,95665.0,0.06193238]
["bitfinex-derivatives","BTCF0:USTF0",1768344857176,0.09125697,95695.0,95665.0,0.06193238]
["bitfinex-derivatives","BTCF0:USTF0",1768344857375,0.09125697,95693.0,95661.0,0.06193238]
["bitfinex-derivatives","BTCF0:USTF0",1768344857681,0.09976448,95690.0,95665.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768344857883,0.09125697,95689.0,95665.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1768344858084,0.09125697,95687.0,95653.0,0.00522723]
["bitfinex-derivatives","BTCF0:USTF0",1768344858274,0.09125697,95685.0,95654.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344858474,0.19102145,95680.0,95654.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344858776,0.19102145,95676.0,95654.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344859082,0.09125697,95674.0,95655.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344859581,0.09125697,95674.0,95655.0,0.06661865]
["bitfinex-derivatives","BTCF0:USTF0",1768344859881,0.09976448,95679.0,95655.0,0.06661865]
["bitfinex-derivatives","BTCF0:USTF0",1768344860066,0.19102145,95679.0,95655.0,0.06661865]
["bitfinex-derivatives","BTCF0:USTF0",1768344860268,0.19102145,95679.0,95657.0,0.06650601]
["bitfinex-derivatives","BTCF0:USTF0",1768344860269,0.09125697,95679.0,95657.0,0.06650601]
["bitfinex-derivatives","BTCF0:USTF0",1768344860472,0.09125697,95679.0,95656.0,0.19214938]
["bitfinex-derivatives","BTCF0:USTF0",1768344860473,0.09125697,95679.0,95659.0,0.06650601]
["bitfinex-derivatives","BTCF0:USTF0",1768344861467,0.09125697,95679.0,95656.0,0.16062601]
["bitfinex-derivatives","BTCF0:USTF0",1768344861674,0.09125697,95679.0,95657.0,0.06650601]
["bitfinex-derivatives","BTCF0:USTF0",1768344862170,0.19102145,95679.0,95657.0,0.06650601]
["bitfinex-derivatives","BTCF0:USTF0",1768344862367,0.19102145,95678.0,95653.0,0.00537585]
["bitfinex-derivatives","BTCF0:USTF0",1768344862566,0.09125697,95677.0,95654.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344862776,0.19102145,95676.0,95653.0,0.00537585]
["bitfinex-derivatives","BTCF0:USTF0",1768344862980,0.09125697,95675.0,95653.0,0.00522723]
["bitfinex-derivatives","BTCF0:USTF0",1768344863187,0.19102145,95675.0,95653.0,0.16291118]
["bitfinex-derivatives","BTCF0:USTF0",1768344863477,0.18580404,95675.0,95653.0,0.16291118]
["bitfinex-derivatives","BTCF0:USTF0",1768344865083,0.08603956,95675.0,95654.0,0.1611924]
["bitfinex-derivatives","BTCF0:USTF0",1768344866880,0.08603956,95675.0,95655.0,0.05785915]
["bitfinex-derivatives","BTCF0:USTF0",1768344869282,0.09125697,95681.0,95658.0,0.05766063]
["bitfinex-derivatives","BTCF0:USTF0",1768344869489,0.09125697,95681.0,95660.0,0.05766063]
["bitfinex-derivatives","BTCF0:USTF0",1768344869693,0.19388448,95685.0,95662.0,0.05766063]
["bitfinex-derivatives","BTCF0:USTF0",1768344869878,0.09412,95685.0,95665.0,0.15569001]
["bitfinex-derivatives","BTCF0:USTF0",1768344870078,0.09412,95685.0,95666.0,0.05766063]
["bitfinex-derivatives","BTCF0:USTF0",1768344870384,0.09412,95685.0,95669.0,0.05766409]
["bitfinex-derivatives","BTCF0:USTF0",1768344870586,0.09412,95685.0,95672.0,0.15569347]
["bitfinex-derivatives","BTCF0:USTF0",1768344870782,0.19102145,95693.0,95672.0,0.15569347]
["bitfinex-derivatives","BTCF0:USTF0",1768344870985,0.19102145,95693.0,95662.0,0.15569347]
["bitfinex-derivatives","BTCF0:USTF0",1768344870986,0.18537697,95691.0,95662.0,0.15569347]
["bitfinex-derivatives","BTCF0:USTF0",1768344871283,0.09125697,95690.0,95666.0,0.05766409]
["bitfinex-derivatives","BTCF0:USTF0",1768344871490,0.09125697,95688.0,95666.0,0.05766409]
["bitfinex-derivatives","BTCF0:USTF0",1768344873290,0.09125697,95687.0,95666.0,0.05766409]
["bitfinex-derivatives","BTCF0:USTF0",1768344874888,0.09125697,95685.0,95665.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344875284,0.09125697,95685.0,95670.0,0.14890224]
["bitfinex-derivatives","BTCF0:USTF0",1768344875875,0.18408827,95699.0,95676.0,0.05589289]
["bitfinex-derivatives","BTCF0:USTF0",1768344876080,0.18408827,95696.0,95672.0,0.1463047]
["bitfinex-derivatives","BTCF0:USTF0",1768344876380,0.09155055,95695.0,95672.0,0.1463047]
["bitfinex-derivatives","BTCF0:USTF0",1768344876893,0.09155055,95695.0,95673.0,0.05596332]
["bitfinex-derivatives","BTCF0:USTF0",1768344877485,0.09253772,95694.0,95673.0,0.05596332]
["bitfinex-derivatives","BTCF0:USTF0",1768344877788,0.18408827,95694.0,95673.0,0.05596332]
["bitfinex-derivatives","BTCF0:USTF0",1768344878681,0.09155055,95692.0,95671.0,0.05832519]
["bitfinex-derivatives","BTCF0:USTF0",1768344878882,0.09155055,95698.0,95675.0,0.05832519]
["bitfinex-derivatives","BTCF0:USTF0",1768344879191,0.09155055,95697.0,95675.0,0.05832519]
["bitfinex-derivatives","BTCF0:USTF0",1768344880691,0.09155055,95693.0,95671.0,0.06267028]
["bitfinex-derivatives","BTCF0:USTF0",1768344880892,0.09155055,95693.0,95671.0,0.15301166]
["bitfinex-derivatives","BTCF0:USTF0",1768344881089,0.09155055,95693.0,95672.0,0.06267028]
["bitfinex-derivatives","BTCF0:USTF0",1768344882396,0.18408827,95692.0,95672.0,0.06267028]
["bitfinex-derivatives","BTCF0:USTF0",1768344883393,0.09155055,95692.0,95672.0,0.06267028]
["bitfinex-derivatives","BTCF0:USTF0",1768344885295,0.09155055,95690.0,95670.0,0.14890224]
["bitfinex-derivatives","BTCF0:USTF0",1768344885800,0.09155055,95690.0,95671.0,0.06402983]
["bitfinex-derivatives","BTCF0:USTF0",1768344886000,0.09253772,95689.0,95670.0,0.14890224]
["bitfinex-derivatives","BTCF0:USTF0",1768344886195,0.09253772,95687.0,95670.0,0.14890224]
["bitfinex-derivatives","BTCF0:USTF0",1768344886398,0.18408827,95687.0,95670.0,0.14890224]
["bitfinex-derivatives","BTCF0:USTF0",1768344886597,0.09155055,95686.0,95670.0,0.14890224]
["bitfinex-derivatives","BTCF0:USTF0",1768344887204,0.09155055,95686.0,95671.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344888898,0.09155055,95686.0,95670.0,0.14890224]
["bitfinex-derivatives","BTCF0:USTF0",1768344889399,0.09155055,95686.0,95671.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344890405,0.18408827,95686.0,95671.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344890599,0.18408827,95686.0,95670.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344890999,0.18408827,95686.0,95670.0,0.24302224]
["bitfinex-derivatives","BTCF0:USTF0",1768344891000,0.09155055,95685.0,95670.0,0.24302224]
["bitfinex-derivatives","BTCF0:USTF0",1768344891503,0.18408827,95684.0,95670.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344891707,0.09155055,95684.0,95670.0,0.14890224]
["bitfinex-derivatives","BTCF0:USTF0",1768344891895,0.09155055,95684.0,95670.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344892096,0.09155055,95684.0,95670.0,0.24302224]
["bitfinex-derivatives","BTCF0:USTF0",1768344892306,0.18408827,95684.0,95664.0,0.1498667]
["bitfinex-derivatives","BTCF0:USTF0",1768344892502,0.09253772,95689.0,95670.0,0.14890224]
["bitfinex-derivatives","BTCF0:USTF0",1768344892699,0.09253772,95687.0,95670.0,0.14890224]
["bitfinex-derivatives","BTCF0:USTF0",1768344892900,0.09155055,95686.0,95670.0,0.14890224]
["bitfinex-derivatives","BTCF0:USTF0",1768344893107,0.09155055,95684.0,95670.0,0.14890224]
["bitfinex-derivatives","BTCF0:USTF0",1768344893300,0.09155055,95682.0,95665.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344893499,0.18408827,95682.0,95665.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344893696,0.09155055,95682.0,95665.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344893899,0.09155055,95682.0,95670.0,0.14890224]
["bitfinex-derivatives","BTCF0:USTF0",1768344894313,0.18408827,95686.0,95670.0,0.14890224]
["bitfinex-derivatives","BTCF0:USTF0",1768344894600,0.18408827,95685.0,95670.0,0.14890224]
["bitfinex-derivatives","BTCF0:USTF0",1768344894807,0.18408827,95684.0,95670.0,0.14890224]
["bitfinex-derivatives","BTCF0:USTF0",1768344895009,0.09155055,95681.0,95670.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344895203,0.18408827,95687.0,95670.0,0.24302224]
["bitfinex-derivatives","BTCF0:USTF0",1768344895907,0.18408827,95686.0,95670.0,0.24302224]
["bitfinex-derivatives","BTCF0:USTF0",1768344896103,0.18408827,95684.0,95670.0,0.14890224]
["bitfinex-derivatives","BTCF0:USTF0",1768344896408,0.18408827,95683.0,95670.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344896709,0.09155055,95682.0,95669.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344896910,0.09155055,95682.0,95670.0,0.14890224]
["bitfinex-derivatives","BTCF0:USTF0",1768344897211,0.09253772,95686.0,95670.0,0.14890224]
["bitfinex-derivatives","BTCF0:USTF0",1768344897509,0.09253772,95688.0,95669.0,0.1547777]
["bitfinex-derivatives","BTCF0:USTF0",1768344897710,0.18408827,95688.0,95670.0,0.14890224]
["bitfinex-derivatives","BTCF0:USTF0",1768344897908,0.18408827,95686.0,95670.0,0.14890224]
["bitfinex-derivatives","BTCF0:USTF0",1768344898109,0.18408827,95681.0,95662.0,0.0606577]
["bitfinex-derivatives","BTCF0:USTF0",1768344898310,0.09155055,95680.0,95670.0,0.14890224]
["bitfinex-derivatives","BTCF0:USTF0",1768344899008,0.09155055,95682.0,95670.0,0.14890224]
["bitfinex-derivatives","BTCF0:USTF0",1768344899213,0.09253772,95679.0,95667.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344899408,0.18408827,95678.0,95660.0,0.14905086]
["bitfinex-derivatives","BTCF0:USTF0",1768344899604,0.14890224,95690.0,95661.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344899605,0.18408827,95675.0,95661.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344900113,0.09253772,95674.0,95661.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344900409,0.0141435,95703.0,95661.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344900410,0.09155055,95699.0,95677.0,0.05967885]
["bitfinex-derivatives","BTCF0:USTF0",1768344900604,0.09155055,95691.0,95662.0,0.05967885]
["bitfinex-derivatives","BTCF0:USTF0",1768344900808,0.18408827,95687.0,95670.0,0.14890224]
["bitfinex-derivatives","BTCF0:USTF0",1768344901004,0.18408827,95684.0,95670.0,0.14890224]
["bitfinex-derivatives","BTCF0:USTF0",1768344901208,0.09155055,95683.0,95670.0,0.14890224]
["bitfinex-derivatives","BTCF0:USTF0",1768344901499,0.18408827,95679.0,95653.0,0.00522723]
["bitfinex-derivatives","BTCF0:USTF0",1768344901806,0.09412,95683.0,95660.0,0.14890224]
["bitfinex-derivatives","BTCF0:USTF0",1768344901807,0.18408827,95681.0,95660.0,0.14890224]
["bitfinex-derivatives","BTCF0:USTF0",1768344902008,0.18408827,95680.0,95660.0,0.14890224]
["bitfinex-derivatives","BTCF0:USTF0",1768344902207,0.09155055,95678.0,95657.0,0.0616814]
["bitfinex-derivatives","BTCF0:USTF0",1768344902411,0.18408827,95682.0,95659.0,0.0616814]
["bitfinex-derivatives","BTCF0:USTF0",1768344902618,0.18408827,95680.0,95660.0,0.14890224]
["bitfinex-derivatives","BTCF0:USTF0",1768344902808,0.18408827,95680.0,95660.0,0.0616814]
["bitfinex-derivatives","BTCF0:USTF0",1768344903114,0.18408827,95680.0,95660.0,0.21058364]
["bitfinex-derivatives","BTCF0:USTF0",1768344903413,0.18408827,95680.0,95660.0,0.0616814]
["bitfinex-derivatives","BTCF0:USTF0",1768344903609,0.18408827,95680.0,95660.0,0.21058364]
["bitfinex-derivatives","BTCF0:USTF0",1768344903811,0.18408827,95680.0,95661.0,0.0616814]
["bitfinex-derivatives","BTCF0:USTF0",1768344903812,0.09155055,95680.0,95661.0,0.0616814]
["bitfinex-derivatives","BTCF0:USTF0",1768344906817,0.1869233,95680.0,95661.0,0.0616814]
["bitfinex-derivatives","BTCF0:USTF0",1768344907715,0.1869233,95680.0,95660.0,0.14890224]
["bitfinex-derivatives","BTCF0:USTF0",1768344907921,0.09214774,95677.0,95660.0,0.14890224]
["bitfinex-derivatives","BTCF0:USTF0",1768344909011,0.18752049,95681.0,95661.0,0.05908759]
["bitfinex-derivatives","BTCF0:USTF0",1768344909320,0.18752049,95680.0,95660.0,0.14890224]
["bitfinex-derivatives","BTCF0:USTF0",1768344909621,0.09214774,95679.0,95660.0,0.14890224]
["bitfinex-derivatives","BTCF0:USTF0",1768344909815,0.18752049,95679.0,95660.0,0.14890224]
["bitfinex-derivatives","BTCF0:USTF0",1768344910415,0.18752049,95676.0,95660.0,0.14890224]
["bitfinex-derivatives","BTCF0:USTF0",1768344910725,0.18752049,95680.0,95660.0,0.20618722]
["bitfinex-derivatives","BTCF0:USTF0",1768344910914,0.18752049,95680.0,95660.0,0.05728498]
["bitfinex-derivatives","BTCF0:USTF0",1768344911113,0.18752049,95679.0,95660.0,0.20618722]
["bitfinex-derivatives","BTCF0:USTF0",1768344912011,0.09214774,95678.0,95660.0,0.14890224]
["bitfinex-derivatives","BTCF0:USTF0",1768344912213,0.18752049,95677.0,95660.0,0.14890224]
["bitfinex-derivatives","BTCF0:USTF0",1768344912615,0.09214774,95677.0,95660.0,0.20423056]
["bitfinex-derivatives","BTCF0:USTF0",1768344914617,0.09537275,95681.0,95661.0,0.05960681]
["bitfinex-derivatives","BTCF0:USTF0",1768344914817,0.18752049,95681.0,95661.0,0.05960681]
["bitfinex-derivatives","BTCF0:USTF0",1768344915018,0.18752049,95680.0,95661.0,0.05960681]
["bitfinex-derivatives","BTCF0:USTF0",1768344915217,0.18752049,95680.0,95660.0,0.14890224]
["bitfinex-derivatives","BTCF0:USTF0",1768344915218,0.09214774,95679.0,95660.0,0.14890224]
["bitfinex-derivatives","BTCF0:USTF0",1768344915826,0.09214774,95679.0,95659.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344916123,0.18752049,95677.0,95660.0,0.14890224]
["bitfinex-derivatives","BTCF0:USTF0",1768344916329,0.09214774,95677.0,95660.0,0.20871906]
["bitfinex-derivatives","BTCF0:USTF0",1768344916623,0.18752049,95675.0,95660.0,0.14890224]
["bitfinex-derivatives","BTCF0:USTF0",1768344916825,0.09214774,95675.0,95660.0,0.14890224]
["bitfinex-derivatives","BTCF0:USTF0",1768344917020,0.09669207,95682.0,95662.0,0.05981682]
["bitfinex-derivatives","BTCF0:USTF0",1768344917220,0.09669207,95682.0,95670.0,0.14890224]
["bitfinex-derivatives","BTCF0:USTF0",1768344917524,0.09669207,95682.0,95661.0,0.15115289]
["bitfinex-derivatives","BTCF0:USTF0",1768344917725,0.09851293,95687.0,95665.0,0.05981682]
["bitfinex-derivatives","BTCF0:USTF0",1768344917929,0.09412,95698.0,95665.0,0.05981682]
["bitfinex-derivatives","BTCF0:USTF0",1768344917930,0.09851293,95685.0,95665.0,0.05981682]
["bitfinex-derivatives","BTCF0:USTF0",1768344918228,0.195205,95683.0,95661.0,0.06493784]
["bitfinex-derivatives","BTCF0:USTF0",1768344918619,0.195205,95682.0,95661.0,0.06493784]
["bitfinex-derivatives","BTCF0:USTF0",1768344918818,0.195205,95681.0,95661.0,0.06493784]
["bitfinex-derivatives","BTCF0:USTF0",1768344919220,0.09851293,95685.0,95670.0,0.14890224]
["bitfinex-derivatives","BTCF0:USTF0",1768344919419,0.195205,95684.0,95670.0,0.14890224]
["bitfinex-derivatives","BTCF0:USTF0",1768344919617,0.195205,95683.0,95670.0,0.14890224]
["bitfinex-derivatives","BTCF0:USTF0",1768344919822,0.195205,95682.0,95670.0,0.14890224]
["bitfinex-derivatives","BTCF0:USTF0",1768344920028,0.09669207,95675.0,95659.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344920329,0.09669207,95674.0,95660.0,0.14890224]
["bitfinex-derivatives","BTCF0:USTF0",1768344920535,0.09669207,95674.0,95660.0,0.24302224]
["bitfinex-derivatives","BTCF0:USTF0",1768344921735,0.09669207,95674.0,95660.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344921933,0.09669207,95674.0,95660.0,0.24302224]
["bitfinex-derivatives","BTCF0:USTF0",1768344922230,0.09669207,95674.0,95660.0,0.14890224]
["bitfinex-derivatives","BTCF0:USTF0",1768344922437,0.09669207,95674.0,95661.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344922737,0.09669207,95674.0,95660.0,0.14890224]
["bitfinex-derivatives","BTCF0:USTF0",1768344922936,0.09669207,95674.0,95661.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344923533,0.09669207,95674.0,95660.0,0.14890224]
["bitfinex-derivatives","BTCF0:USTF0",1768344923736,0.09669207,95674.0,95662.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344924240,0.195205,95683.0,95664.0,0.24063399]
["bitfinex-derivatives","BTCF0:USTF0",1768344924538,0.09669207,95680.0,95660.0,0.24063399]
["bitfinex-derivatives","BTCF0:USTF0",1768344924731,0.09669207,95680.0,95665.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344924933,0.09669207,95678.0,95665.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344925337,0.09669207,95676.0,95660.0,0.14890224]
["bitfinex-derivatives","BTCF0:USTF0",1768344925637,0.195205,95676.0,95661.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344926237,0.09669207,95675.0,95661.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344926940,0.09669207,95675.0,95660.0,0.14890224]
["bitfinex-derivatives","BTCF0:USTF0",1768344927130,0.09669207,95675.0,95661.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344927325,0.09669207,95675.0,95660.0,0.14890224]
["bitfinex-derivatives","BTCF0:USTF0",1768344927742,0.09669207,95675.0,95661.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344928542,0.09669207,95675.0,95662.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344931439,0.09669207,95675.0,95660.0,0.14890224]
["bitfinex-derivatives","BTCF0:USTF0",1768344931649,0.09669207,95675.0,95661.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344933040,0.09669207,95675.0,95660.0,0.16379173]
["bitfinex-derivatives","BTCF0:USTF0",1768344933441,0.09669207,95675.0,95661.0,0.97468]
["bitfinex-derivatives","BTCF0:USTF0",1768344934739,0.09851293,95678.0,95661.0,0.97468]
["bitfinex-derivatives","BTCF0:USTF0",1768344934937,0.195205,95678.0,95661.0,0.97468]
["bitfinex-derivatives","BTCF0:USTF0",1768344935948,0.09526063,95677.0,95661.0,0.97468]
["bitfinex-derivatives","BTCF0:USTF0",1768344936146,0.09526063,95676.0,95661.0,0.97468]
["bitfinex-derivatives","BTCF0:USTF0",1768344936746,0.09526063,95683.0,95663.0,0.09242677]
["bitfinex-derivatives","BTCF0:USTF0",1768344937044,0.09526063,95688.0,95670.0,0.16379173]
["bitfinex-derivatives","BTCF0:USTF0",1768344937237,0.09244046,95687.0,95670.0,0.16379173]
["bitfinex-derivatives","BTCF0:USTF0",1768344937440,0.09526063,95686.0,95667.0,0.09242677]
["bitfinex-derivatives","BTCF0:USTF0",1768344937635,0.18770109,95686.0,95667.0,0.09242677]
["bitfinex-derivatives","BTCF0:USTF0",1768344937839,0.09526063,95685.0,95663.0,0.09242677]
["bitfinex-derivatives","BTCF0:USTF0",1768344938243,0.09244046,95689.0,95666.0,0.09242677]
["bitfinex-derivatives","BTCF0:USTF0",1768344938442,0.09526063,95688.0,95666.0,0.18249735]
["bitfinex-derivatives","BTCF0:USTF0",1768344938642,0.09526063,95688.0,95667.0,0.09242677]
["bitfinex-derivatives","BTCF0:USTF0",1768344938843,0.18770109,95688.0,95667.0,0.09242677]
["bitfinex-derivatives","BTCF0:USTF0",1768344939054,0.09526063,95687.0,95667.0,0.09242677]
["bitfinex-derivatives","BTCF0:USTF0",1768344939245,0.18770109,95687.0,95667.0,0.09242677]
["bitfinex-derivatives","BTCF0:USTF0",1768344939449,0.09526063,95686.0,95667.0,0.09242677]
["bitfinex-derivatives","BTCF0:USTF0",1768344941151,0.09526063,95686.0,95668.0,0.09242677]
["bitfinex-derivatives","BTCF0:USTF0",1768344941447,0.09244046,95697.0,95671.0,0.09007058]
["bitfinex-derivatives","BTCF0:USTF0",1768344941651,0.09526063,95696.0,95671.0,0.09007058]
["bitfinex-derivatives","BTCF0:USTF0",1768344941948,0.09526063,95692.0,95671.0,0.09242677]
["bitfinex-derivatives","BTCF0:USTF0",1768344942147,0.09526063,95690.0,95671.0,0.09242677]
["bitfinex-derivatives","BTCF0:USTF0",1768344942455,0.18770109,95696.0,95672.0,0.09242677]
["bitfinex-derivatives","BTCF0:USTF0",1768344942650,0.18770109,95696.0,95673.0,0.09242677]
["bitfinex-derivatives","BTCF0:USTF0",1768344942956,0.09526063,95695.0,95674.0,0.09242677]
["bitfinex-derivatives","BTCF0:USTF0",1768344943152,0.09526063,95694.0,95674.0,0.09242677]
["bitfinex-derivatives","BTCF0:USTF0",1768344943655,0.09526063,95693.0,95674.0,0.09242677]
["bitfinex-derivatives","BTCF0:USTF0",1768344944455,0.09526063,95693.0,95673.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344944456,0.18770109,95691.0,95673.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344944641,0.09526063,95691.0,95674.0,0.09242677]
["bitfinex-derivatives","BTCF0:USTF0",1768344945043,0.09526063,95691.0,95673.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344945553,0.09526063,95691.0,95674.0,0.09242677]
["bitfinex-derivatives","BTCF0:USTF0",1768344946149,0.09526063,95697.0,95675.0,0.09242677]
["bitfinex-derivatives","BTCF0:USTF0",1768344946351,0.09526063,95696.0,95675.0,0.09242677]
["bitfinex-derivatives","BTCF0:USTF0",1768344946554,0.09526063,95696.0,95676.0,0.09242677]
["bitfinex-derivatives","BTCF0:USTF0",1768344947056,0.18770109,95696.0,95676.0,0.09242677]
["bitfinex-derivatives","BTCF0:USTF0",1768344947249,0.09526063,95695.0,95676.0,0.09242677]
["bitfinex-derivatives","BTCF0:USTF0",1768344947649,0.18770109,95701.0,95677.0,0.09242677]
["bitfinex-derivatives","BTCF0:USTF0",1768344947847,0.18770109,95701.0,95678.0,0.09242677]
["bitfinex-derivatives","BTCF0:USTF0",1768344948050,0.09526063,95701.0,95680.0,0.09242677]
["bitfinex-derivatives","BTCF0:USTF0",1768344948546,0.09526063,95703.0,95682.0,0.09242677]
["bitfinex-derivatives","BTCF0:USTF0",1768344948745,0.09526063,95702.0,95682.0,0.09242677]
["bitfinex-derivatives","BTCF0:USTF0",1768344949357,0.18770109,95702.0,95682.0,0.09242677]
["bitfinex-derivatives","BTCF0:USTF0",1768344950155,0.09526063,95702.0,95682.0,0.09242677]
["bitfinex-derivatives","BTCF0:USTF0",1768344950350,0.09526063,95702.0,95683.0,0.09242677]
["bitfinex-derivatives","BTCF0:USTF0",1768344950554,0.09244046,95706.0,95684.0,0.09242677]
["bitfinex-derivatives","BTCF0:USTF0",1768344950848,0.09526063,95708.0,95686.0,0.09242677]
["bitfinex-derivatives","BTCF0:USTF0",1768344951040,0.09526063,95708.0,95687.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344951240,0.09526063,95708.0,95688.0,0.09242677]
["bitfinex-derivatives","BTCF0:USTF0",1768344952443,0.09526063,95714.0,95689.0,0.18249735]
["bitfinex-derivatives","BTCF0:USTF0",1768344952648,0.09412,95715.0,95691.0,0.18249735]
["bitfinex-derivatives","BTCF0:USTF0",1768344952959,0.09244046,95719.0,95693.0,0.18249735]
["bitfinex-derivatives","BTCF0:USTF0",1768344953258,0.09526063,95714.0,95694.0,0.09242677]
["bitfinex-derivatives","BTCF0:USTF0",1768344953452,0.09412,95723.0,95699.0,0.09242677]
["bitfinex-derivatives","BTCF0:USTF0",1768344953655,0.19292395,95733.0,95707.0,0.09242677]
["bitfinex-derivatives","BTCF0:USTF0",1768344953858,0.19292395,95733.0,95710.0,0.09242677]
["bitfinex-derivatives","BTCF0:USTF0",1768344954069,0.19292395,95733.0,95711.0,0.09242677]
["bitfinex-derivatives","BTCF0:USTF0",1768344954261,0.09526063,95732.0,95711.0,0.09242677]
["bitfinex-derivatives","BTCF0:USTF0",1768344954761,0.00522286,95733.0,95714.0,0.09007058]
["bitfinex-derivatives","BTCF0:USTF0",1768344954955,0.00522286,95733.0,95715.0,0.18249735]
["bitfinex-derivatives","BTCF0:USTF0",1768344955159,0.00522286,95733.0,95716.0,0.18249735]
["bitfinex-derivatives","BTCF0:USTF0",1768344955454,0.0132548,95742.0,95724.0,0.09242677]
["bitfinex-derivatives","BTCF0:USTF0",1768344955654,0.18770109,95746.0,95714.0,0.04921912]
["bitfinex-derivatives","BTCF0:USTF0",1768344955856,0.09526063,95735.0,95715.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344956160,0.09526063,95735.0,95716.0,0.09242677]
["bitfinex-derivatives","BTCF0:USTF0",1768344956362,0.09526063,95740.0,95717.0,0.09242677]
["bitfinex-derivatives","BTCF0:USTF0",1768344956562,0.09244046,95739.0,95717.0,0.09242677]
["bitfinex-derivatives","BTCF0:USTF0",1768344956760,0.18770109,95739.0,95717.0,0.09242677]
["bitfinex-derivatives","BTCF0:USTF0",1768344957362,0.09526063,95739.0,95718.0,0.09242677]
["bitfinex-derivatives","BTCF0:USTF0",1768344958353,0.09526063,95739.0,95719.0,0.09242677]
["bitfinex-derivatives","BTCF0:USTF0",1768344959557,0.09526063,95743.0,95721.0,0.09242677]
["bitfinex-derivatives","BTCF0:USTF0",1768344960258,0.09526063,95747.0,95724.0,0.09242677]
["bitfinex-derivatives","BTCF0:USTF0",1768344960646,0.09412,95757.0,95710.0,0.1637683]
["bitfinex-derivatives","BTCF0:USTF0",1768344960647,0.09526063,95737.0,95710.0,0.09242677]
["bitfinex-derivatives","BTCF0:USTF0",1768344960960,0.18770109,95735.0,95713.0,0.09242677]
["bitfinex-derivatives","BTCF0:USTF0",1768344961167,0.09526063,95734.0,95714.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344961546,0.09526063,95734.0,95715.0,0.09242677]
["bitfinex-derivatives","BTCF0:USTF0",1768344962146,0.09526063,95734.0,95716.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344963747,0.09526063,95734.0,95716.0,0.18654677]
["bitfinex-derivatives","BTCF0:USTF0",1768344964461,0.09526063,95734.0,95716.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344964758,0.09526063,95734.0,95716.0,0.18654677]
["bitfinex-derivatives","BTCF0:USTF0",1768344965061,0.09526063,95733.0,95716.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768344965461,0.09526063,95733.0,95712.0,0.18249735]
["bitfinex-derivatives","BTCF0:USTF0",1768344965462,0.09526063,95733.0,95717.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768344965662,0.09598499,95731.0,95710.0,0.00014862]
["bitfinex-derivatives","BTCF0:USTF0",1768344965849,0.09598499,95729.0,95710.0,0.00014862]
["bitfinex-derivatives","BTCF0:USTF0",1768344966162,0.0966756,95728.0,95710.0,0.00014862]
["bitfinex-derivatives","BTCF0:USTF0",1768344966355,0.09598499,95727.0,95710.0,0.00014862]
["bitfinex-derivatives","BTCF0:USTF0",1768344966554,0.0966756,95726.0,95710.0,0.00014862]
["bitfinex-derivatives","BTCF0:USTF0",1768344966754,0.09598499,95725.0,95710.0,0.00014862]
["bitfinex-derivatives","BTCF0:USTF0",1768344967055,0.19266059,95724.0,95710.0,0.00014862]
["bitfinex-derivatives","BTCF0:USTF0",1768344967361,0.19266059,95723.0,95710.0,0.00014862]
["bitfinex-derivatives","BTCF0:USTF0",1768344967562,0.09598499,95722.0,95710.0,0.00014862]
["bitfinex-derivatives","BTCF0:USTF0",1768344967765,0.09598499,95722.0,95707.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768344968462,0.09598499,95721.0,95707.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768344970762,0.0966756,95746.0,95711.0,0.09063959]
["bitfinex-derivatives","BTCF0:USTF0",1768344970966,0.32872177,95753.0,95707.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768344970967,0.09598499,95743.0,95716.0,0.09588841]
["bitfinex-derivatives","BTCF0:USTF0",1768344971153,0.0966756,95742.0,95717.0,0.09063959]
["bitfinex-derivatives","BTCF0:USTF0",1768344971355,0.0966756,95740.0,95712.0,0.09063959]
["bitfinex-derivatives","BTCF0:USTF0",1768344971658,0.0966756,95736.0,95708.0,0.09063959]
["bitfinex-derivatives","BTCF0:USTF0",1768344971864,0.09598499,95735.0,95708.0,0.09063959]
["bitfinex-derivatives","BTCF0:USTF0",1768344972162,0.09598499,95733.0,95708.0,0.09063959]
["bitfinex-derivatives","BTCF0:USTF0",1768344972365,0.0966756,95732.0,95708.0,0.09063959]
["bitfinex-derivatives","BTCF0:USTF0",1768344972565,0.09598499,95731.0,95708.0,0.09063959]
["bitfinex-derivatives","BTCF0:USTF0",1768344972760,0.09598499,95731.0,95709.0,0.09588841]
["bitfinex-derivatives","BTCF0:USTF0",1768344972962,0.09598499,95731.0,95710.0,0.09063959]
["bitfinex-derivatives","BTCF0:USTF0",1768344973859,0.19266059,95731.0,95710.0,0.09063959]
["bitfinex-derivatives","BTCF0:USTF0",1768344974066,0.09598499,95729.0,95707.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768344974265,0.09598499,95728.0,95707.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768344975570,0.19266059,95728.0,95707.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768344976576,0.09598499,95727.0,95707.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768344976759,0.09598499,95726.0,95707.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768344977569,0.09827172,95725.0,95707.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768344977858,0.09827172,95724.0,95707.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768344979665,0.09358793,95738.0,95709.0,0.09623223]
["bitfinex-derivatives","BTCF0:USTF0",1768344979860,0.09827172,95739.0,95711.0,0.09623223]
["bitfinex-derivatives","BTCF0:USTF0",1768344980059,0.09827172,95739.0,95712.0,0.0964465]
["bitfinex-derivatives","BTCF0:USTF0",1768344980260,0.09827172,95739.0,95713.0,0.09623223]
["bitfinex-derivatives","BTCF0:USTF0",1768344980459,0.09827172,95738.0,95713.0,0.09623223]
["bitfinex-derivatives","BTCF0:USTF0",1768344980660,0.09827172,95737.0,95714.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768344980868,0.09827172,95736.0,95714.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768344981170,0.09827172,95735.0,95715.0,0.09623223]
["bitfinex-derivatives","BTCF0:USTF0",1768344983472,0.19185965,95735.0,95715.0,0.09623223]
["bitfinex-derivatives","BTCF0:USTF0",1768344983974,0.09358793,95733.0,95702.0,0.09659512]
["bitfinex-derivatives","BTCF0:USTF0",1768344984174,0.09827172,95732.0,95704.0,0.0964465]
["bitfinex-derivatives","BTCF0:USTF0",1768344984367,0.09358793,95735.0,95704.0,0.0964465]
["bitfinex-derivatives","BTCF0:USTF0",1768344985074,0.09358793,95735.0,95713.0,0.10167045]
["bitfinex-derivatives","BTCF0:USTF0",1768344985472,0.19185965,95738.0,95713.0,0.10167045]
["bitfinex-derivatives","BTCF0:USTF0",1768344985668,0.1737,95737.0,95713.0,0.10167045]
["bitfinex-derivatives","BTCF0:USTF0",1768344985874,0.09358793,95742.0,95713.0,0.10167045]
["bitfinex-derivatives","BTCF0:USTF0",1768344986075,0.09358793,95741.0,95715.0,0.17584893]
["bitfinex-derivatives","BTCF0:USTF0",1768344986266,0.09358793,95740.0,95716.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768344986766,0.09358793,95739.0,95716.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768344987874,0.09358793,95737.0,95716.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768344988078,0.09358793,95737.0,95716.0,0.26816412]
["bitfinex-derivatives","BTCF0:USTF0",1768344988378,0.09358793,95741.0,95719.0,0.17408412]
["bitfinex-derivatives","BTCF0:USTF0",1768344988585,0.09827172,95741.0,95719.0,0.0964465]
["bitfinex-derivatives","BTCF0:USTF0",1768344988770,0.09827172,95739.0,95716.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768344989078,0.19185965,95739.0,95716.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768344989383,0.19185965,95739.0,95716.0,0.26816412]
["bitfinex-derivatives","BTCF0:USTF0",1768344989568,0.09358793,95738.0,95716.0,0.26816412]
["bitfinex-derivatives","BTCF0:USTF0",1768344990973,0.09358793,95738.0,95717.0,0.1735785]
["bitfinex-derivatives","BTCF0:USTF0",1768344991179,0.09358793,95738.0,95717.0,0.0964465]
["bitfinex-derivatives","BTCF0:USTF0",1768344991180,0.19185965,95738.0,95717.0,0.0964465]
["bitfinex-derivatives","BTCF0:USTF0",1768344991477,0.09358793,95737.0,95717.0,0.0964465]
["bitfinex-derivatives","BTCF0:USTF0",1768344991677,0.09358793,95736.0,95716.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768344992074,0.09358793,95735.0,95716.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768344992469,0.09358793,95734.0,95716.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768344992669,0.09827172,95733.0,95716.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768344993080,0.09358793,95732.0,95716.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768344993481,0.09358793,95731.0,95716.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768344993682,0.09358793,95729.0,95716.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768344994271,0.09358793,95728.0,95716.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768344994672,0.19185965,95726.0,95713.0,0.00522395]
["bitfinex-derivatives","BTCF0:USTF0",1768344995079,0.09551483,95724.0,95713.0,0.00522395]
["bitfinex-derivatives","BTCF0:USTF0",1768344995382,0.18859535,95736.0,95713.0,0.00522395]
["bitfinex-derivatives","BTCF0:USTF0",1768344995580,0.18859535,95734.0,95713.0,0.00522395]
["bitfinex-derivatives","BTCF0:USTF0",1768344995780,0.18859535,95733.0,95713.0,0.00522395]
["bitfinex-derivatives","BTCF0:USTF0",1768344995986,0.18859535,95731.0,95713.0,0.00522395]
["bitfinex-derivatives","BTCF0:USTF0",1768344996181,0.18859535,95730.0,95713.0,0.00522395]
["bitfinex-derivatives","BTCF0:USTF0",1768344996379,0.28267535,95729.0,95713.0,0.00522395]
["bitfinex-derivatives","BTCF0:USTF0",1768344996577,0.09551483,95726.0,95713.0,0.00522395]
["bitfinex-derivatives","BTCF0:USTF0",1768344999487,0.18859535,95726.0,95713.0,0.00522395]
["bitfinex-derivatives","BTCF0:USTF0",1768344999787,0.09551483,95723.0,95713.0,0.00522395]
["bitfinex-derivatives","BTCF0:USTF0",1768345000176,0.09551483,95722.0,95713.0,0.00522395]
["bitfinex-derivatives","BTCF0:USTF0",1768345000371,0.18959483,95728.0,95713.0,0.00522395]
["bitfinex-derivatives","BTCF0:USTF0",1768345000975,0.09551483,95727.0,95713.0,0.00522395]
["bitfinex-derivatives","BTCF0:USTF0",1768345001175,0.09551483,95727.0,95717.0,0.1636421]
["bitfinex-derivatives","BTCF0:USTF0",1768345002375,0.09551483,95727.0,95713.0,0.00522395]
["bitfinex-derivatives","BTCF0:USTF0",1768345003676,0.18859535,95727.0,95713.0,0.00522395]
["bitfinex-derivatives","BTCF0:USTF0",1768345004088,0.09551483,95726.0,95713.0,0.00522395]
["bitfinex-derivatives","BTCF0:USTF0",1768345005386,0.09551483,95725.0,95713.0,0.00522395]
["bitfinex-derivatives","BTCF0:USTF0",1768345006287,0.09551483,95724.0,95713.0,0.00522395]
["bitfinex-derivatives","BTCF0:USTF0",1768345009785,0.18859535,95724.0,95713.0,0.00522395]
["bitfinex-derivatives","BTCF0:USTF0",1768345010185,0.09551483,95723.0,95713.0,0.00522395]
["bitfinex-derivatives","BTCF0:USTF0",1768345010985,0.18859535,95722.0,95713.0,0.00522395]
["bitfinex-derivatives","BTCF0:USTF0",1768345011193,0.09551483,95727.0,95713.0,0.00522395]
["bitfinex-derivatives","BTCF0:USTF0",1768345011395,0.09551483,95726.0,95713.0,0.00522395]
["bitfinex-derivatives","BTCF0:USTF0",1768345011589,0.18859535,95725.0,95713.0,0.00522395]
["bitfinex-derivatives","BTCF0:USTF0",1768345012084,0.09551483,95724.0,95713.0,0.00522395]
["bitfinex-derivatives","BTCF0:USTF0",1768345014394,0.09551483,95723.0,95713.0,0.00522395]
["bitfinex-derivatives","BTCF0:USTF0",1768345016992,0.18859535,95723.0,95713.0,0.00522395]
["bitfinex-derivatives","BTCF0:USTF0",1768345017193,0.09551483,95720.0,95703.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768345017494,0.09551483,95720.0,95710.0,0.1636421]
["bitfinex-derivatives","BTCF0:USTF0",1768345019791,0.09308052,95728.0,95710.0,0.1636421]
["bitfinex-derivatives","BTCF0:USTF0",1768345019991,0.09308052,95726.0,95710.0,0.1636421]
["bitfinex-derivatives","BTCF0:USTF0",1768345020296,0.09308052,95724.0,95710.0,0.1636421]
["bitfinex-derivatives","BTCF0:USTF0",1768345020496,0.09551483,95721.0,95710.0,0.1636421]
["bitfinex-derivatives","BTCF0:USTF0",1768345021496,0.09308052,95722.0,95702.0,0.16349131]
["bitfinex-derivatives","BTCF0:USTF0",1768345021497,0.09308052,95722.0,95702.0,0.2558288]
["bitfinex-derivatives","BTCF0:USTF0",1768345021697,0.18859535,95722.0,95710.0,0.1636421]
["bitfinex-derivatives","BTCF0:USTF0",1768345021894,0.09551483,95726.0,95710.0,0.1636421]
["bitfinex-derivatives","BTCF0:USTF0",1768345022200,0.09551483,95725.0,95710.0,0.1636421]
["bitfinex-derivatives","BTCF0:USTF0",1768345022497,0.09551483,95723.0,95710.0,0.1636421]
["bitfinex-derivatives","BTCF0:USTF0",1768345023203,0.09551483,95722.0,95710.0,0.1636421]
["bitfinex-derivatives","BTCF0:USTF0",1768345025096,0.09753543,95720.0,95701.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768345025302,0.09753543,95720.0,95710.0,0.1636421]
["bitfinex-derivatives","BTCF0:USTF0",1768345028395,0.18968118,95721.0,95710.0,0.1636421]
["bitfinex-derivatives","BTCF0:USTF0",1768345029491,0.18968118,95721.0,95702.0,0.06968306]
["bitfinex-derivatives","BTCF0:USTF0",1768345029694,0.18968118,95721.0,95710.0,0.1636421]
["bitfinex-derivatives","BTCF0:USTF0",1768345031805,0.09753543,95721.0,95710.0,0.1636421]
["bitfinex-derivatives","BTCF0:USTF0",1768345033597,0.09753543,95725.0,95710.0,0.1636421]
["bitfinex-derivatives","BTCF0:USTF0",1768345035507,0.09753543,95723.0,95710.0,0.1636421]
["bitfinex-derivatives","BTCF0:USTF0",1768345042412,0.09214575,95724.0,95710.0,0.1636421]
["bitfinex-derivatives","BTCF0:USTF0",1768345042813,0.096758,95725.0,95710.0,0.1636421]
["bitfinex-derivatives","BTCF0:USTF0",1768345043717,0.096758,95731.0,95710.0,0.1636421]
["bitfinex-derivatives","BTCF0:USTF0",1768345044217,0.096758,95729.0,95710.0,0.1636421]
["bitfinex-derivatives","BTCF0:USTF0",1768345044800,0.096758,95728.0,95710.0,0.1636421]
["bitfinex-derivatives","BTCF0:USTF0",1768345046313,0.09274905,95727.0,95710.0,0.1636421]
["bitfinex-derivatives","BTCF0:USTF0",1768345046511,0.096758,95726.0,95710.0,0.1636421]
["bitfinex-derivatives","BTCF0:USTF0",1768345047207,0.096758,95726.0,95706.0,0.07310186]
["bitfinex-derivatives","BTCF0:USTF0",1768345047408,0.096758,95726.0,95710.0,0.1636421]
["bitfinex-derivatives","BTCF0:USTF0",1768345047600,0.09274905,95727.0,95710.0,0.1636421]
["bitfinex-derivatives","BTCF0:USTF0",1768345048013,0.096758,95730.0,95710.0,0.1636421]
["bitfinex-derivatives","BTCF0:USTF0",1768345048317,0.18950705,95729.0,95710.0,0.1636421]
["bitfinex-derivatives","BTCF0:USTF0",1768345048518,0.096758,95728.0,95710.0,0.1636421]
["bitfinex-derivatives","BTCF0:USTF0",1768345048708,0.096758,95728.0,95709.0,0.07367456]
["bitfinex-derivatives","BTCF0:USTF0",1768345048909,0.096758,95728.0,95710.0,0.1636421]
["bitfinex-derivatives","BTCF0:USTF0",1768345049410,0.09408,95732.0,95718.0,0.1636421]
["bitfinex-derivatives","BTCF0:USTF0",1768345050117,0.09408,95732.0,95720.0,0.1636421]
["bitfinex-derivatives","BTCF0:USTF0",1768345050418,0.00522286,95733.0,95720.0,0.1636421]
["bitfinex-derivatives","BTCF0:USTF0",1768345050817,0.00522286,95733.0,95716.0,0.09924788]
["bitfinex-derivatives","BTCF0:USTF0",1768345051114,0.00522286,95733.0,95720.0,0.1636421]
["bitfinex-derivatives","BTCF0:USTF0",1768345051506,0.09274905,95741.0,95721.0,0.17435072]
["bitfinex-derivatives","BTCF0:USTF0",1768345051816,0.09408,95742.0,95723.0,0.17435072]
["bitfinex-derivatives","BTCF0:USTF0",1768345052624,0.190838,95742.0,95723.0,0.17435072]
["bitfinex-derivatives","BTCF0:USTF0",1768345052821,0.09408,95742.0,95730.0,0.1636421]
["bitfinex-derivatives","BTCF0:USTF0",1768345053112,0.09408,95742.0,95725.0,0.17435072]
["bitfinex-derivatives","BTCF0:USTF0",1768345053319,0.09408,95742.0,95730.0,0.1636421]
["bitfinex-derivatives","BTCF0:USTF0",1768345053517,0.09408,95742.0,95725.0,0.09924788]
["bitfinex-derivatives","BTCF0:USTF0",1768345053720,0.190838,95742.0,95722.0,0.0732985]
["bitfinex-derivatives","BTCF0:USTF0",1768345053915,0.190838,95742.0,95722.0,0.17254638]
["bitfinex-derivatives","BTCF0:USTF0",1768345054221,0.096758,95742.0,95730.0,0.1636421]
["bitfinex-derivatives","BTCF0:USTF0",1768345055217,0.09371696,95747.0,95730.0,0.1636421]
["bitfinex-derivatives","BTCF0:USTF0",1768345055606,0.09371696,95746.0,95730.0,0.1636421]
["bitfinex-derivatives","BTCF0:USTF0",1768345056316,0.09371696,95746.0,95726.0,0.07350577]
["bitfinex-derivatives","BTCF0:USTF0",1768345056523,0.09371696,95746.0,95725.0,0.09404776]
["bitfinex-derivatives","BTCF0:USTF0",1768345056716,0.09371696,95745.0,95725.0,0.09404776]
["bitfinex-derivatives","BTCF0:USTF0",1768345056922,0.09371696,95744.0,95725.0,0.09404776]
["bitfinex-derivatives","BTCF0:USTF0",1768345057814,0.09204932,95745.0,95730.0,0.1636421]
["bitfinex-derivatives","BTCF0:USTF0",1768345058009,0.18576628,95745.0,95730.0,0.1636421]
["bitfinex-derivatives","BTCF0:USTF0",1768345058218,0.09371696,95744.0,95723.0,0.07531602]
["bitfinex-derivatives","BTCF0:USTF0",1768345058414,0.09371696,95743.0,95720.0,0.25768986]
["bitfinex-derivatives","BTCF0:USTF0",1768345058814,0.18779696,95752.0,95726.0,0.16936378]
["bitfinex-derivatives","BTCF0:USTF0",1768345059015,0.09371696,95750.0,95730.0,0.1636421]
["bitfinex-derivatives","BTCF0:USTF0",1768345059329,0.09371696,95749.0,95730.0,0.1636421]
["bitfinex-derivatives","BTCF0:USTF0",1768345059522,0.09371696,95747.0,95730.0,0.1636421]
["bitfinex-derivatives","BTCF0:USTF0",1768345059824,0.09371696,95746.0,95730.0,0.1636421]
["bitfinex-derivatives","BTCF0:USTF0",1768345060017,0.09371696,95746.0,95726.0,0.09404776]
["bitfinex-derivatives","BTCF0:USTF0",1768345060222,0.09371696,95746.0,95730.0,0.1636421]
["bitfinex-derivatives","BTCF0:USTF0",1768345060617,0.09204932,95747.0,95730.0,0.1636421]
["bitfinex-derivatives","BTCF0:USTF0",1768345060827,0.09371696,95749.0,95730.0,0.1636421]
["bitfinex-derivatives","BTCF0:USTF0",1768345061028,0.18779696,95752.0,95730.0,0.33254264]
["bitfinex-derivatives","BTCF0:USTF0",1768345061427,0.18779696,95752.0,95731.0,0.07309222]
["bitfinex-derivatives","BTCF0:USTF0",1768345061428,0.09371696,95751.0,95731.0,0.07309222]
["bitfinex-derivatives","BTCF0:USTF0",1768345061723,0.09408,95752.0,95734.0,0.07309222]
["bitfinex-derivatives","BTCF0:USTF0",1768345061931,0.09408,95752.0,95736.0,0.16713998]
["bitfinex-derivatives","BTCF0:USTF0",1768345062533,0.09408,95752.0,95736.0,0.09404776]
["bitfinex-derivatives","BTCF0:USTF0",1768345062724,0.09408,95752.0,95736.0,0.16713998]
["bitfinex-derivatives","BTCF0:USTF0",1768345063122,0.18612932,95752.0,95730.0,0.07309222]
["bitfinex-derivatives","BTCF0:USTF0",1768345063429,0.09371696,95751.0,95729.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768345063630,0.09371696,95749.0,95729.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768345063829,0.09371696,95748.0,95729.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768345064020,0.00522177,95753.0,95732.0,0.07305412]
["bitfinex-derivatives","BTCF0:USTF0",1768345064220,0.00522177,95753.0,95734.0,0.07305412]
["bitfinex-derivatives","BTCF0:USTF0",1768345064428,0.00522177,95753.0,95736.0,0.07305412]
["bitfinex-derivatives","BTCF0:USTF0",1768345064630,0.00522177,95753.0,95738.0,0.07305412]
["bitfinex-derivatives","BTCF0:USTF0",1768345064825,0.00522177,95753.0,95739.0,0.07305412]
["bitfinex-derivatives","BTCF0:USTF0",1768345065528,0.09371696,95767.0,95743.0,0.07238241]
["bitfinex-derivatives","BTCF0:USTF0",1768345065732,0.10631936,95767.0,95748.0,0.07238241]
["bitfinex-derivatives","BTCF0:USTF0",1768345066026,0.0126024,95767.0,95748.0,0.16643017]
["bitfinex-derivatives","BTCF0:USTF0",1768345066222,0.09371696,95770.0,95748.0,0.16643017]
["bitfinex-derivatives","BTCF0:USTF0",1768345066725,0.10585505,95770.0,95749.0,0.16643017]
["bitfinex-derivatives","BTCF0:USTF0",1768345066931,0.10585505,95770.0,95750.0,0.07238241]
["bitfinex-derivatives","BTCF0:USTF0",1768345068728,0.10585505,95770.0,95750.0,0.16643017]
["bitfinex-derivatives","BTCF0:USTF0",1768345069022,0.10585505,95770.0,95751.0,0.06864412]
["bitfinex-derivatives","BTCF0:USTF0",1768345070137,0.09408,95771.0,95752.0,0.06702766]
["bitfinex-derivatives","BTCF0:USTF0",1768345070323,0.18576628,95765.0,95740.0,0.09404776]
["bitfinex-derivatives","BTCF0:USTF0",1768345070527,0.09204932,95763.0,95740.0,0.09404776]
["bitfinex-derivatives","BTCF0:USTF0",1768345070728,0.09371696,95762.0,95741.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768345071236,0.09371696,95760.0,95741.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768345071938,0.18576628,95767.0,95741.0,0.25514489]
["bitfinex-derivatives","BTCF0:USTF0",1768345072135,0.09371696,95766.0,95741.0,0.25514489]
["bitfinex-derivatives","BTCF0:USTF0",1768345072333,0.09204932,95765.0,95741.0,0.25514489]
["bitfinex-derivatives","BTCF0:USTF0",1768345072735,0.09371696,95764.0,95742.0,0.16106489]
["bitfinex-derivatives","BTCF0:USTF0",1768345072937,0.09371696,95764.0,95743.0,0.06701713]
["bitfinex-derivatives","BTCF0:USTF0",1768345074136,0.09371696,95764.0,95744.0,0.06531273]
["bitfinex-derivatives","BTCF0:USTF0",1768345075343,0.09371696,95764.0,95743.0,0.09404776]
["bitfinex-derivatives","BTCF0:USTF0",1768345076441,0.09371696,95764.0,95744.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768345077343,0.09371696,95763.0,95744.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768345080342,0.09371696,95762.0,95744.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768345080643,0.09371696,95762.0,95743.0,0.09404776]
["bitfinex-derivatives","BTCF0:USTF0",1768345080943,0.09371696,95762.0,95744.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768345083635,0.09371696,95761.0,95744.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768345084041,0.09204932,95762.0,95744.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768345084241,0.09204932,95762.0,95742.0,0.07860123]
["bitfinex-derivatives","BTCF0:USTF0",1768345084540,0.09204932,95762.0,95743.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768345084742,0.09371696,95770.0,95748.0,0.17264899]
["bitfinex-derivatives","BTCF0:USTF0",1768345085347,0.09975368,95769.0,95748.0,0.17264899]
["bitfinex-derivatives","BTCF0:USTF0",1768345085645,0.09975368,95768.0,95748.0,0.09404776]
["bitfinex-derivatives","BTCF0:USTF0",1768345085847,0.09975368,95767.0,95748.0,0.09404776]
["bitfinex-derivatives","BTCF0:USTF0",1768345086032,0.09963101,95766.0,95743.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768345086233,0.09975368,95765.0,95744.0,0.07482907]
["bitfinex-derivatives","BTCF0:USTF0",1768345086432,0.09975368,95765.0,95744.0,0.17194359]
["bitfinex-derivatives","BTCF0:USTF0",1768345087249,0.09975368,95765.0,95745.0,0.08109814]
["bitfinex-derivatives","BTCF0:USTF0",1768345087843,0.09975368,95765.0,95746.0,0.08109814]
["bitfinex-derivatives","BTCF0:USTF0",1768345088650,0.09975368,95765.0,95745.0,0.09711452]
["bitfinex-derivatives","BTCF0:USTF0",1768345089250,0.09975368,95763.0,95743.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768345089439,0.09975368,95763.0,95743.0,0.17493288]
["bitfinex-derivatives","BTCF0:USTF0",1768345090851,0.09975368,95763.0,95743.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768345091348,0.09975368,95763.0,95743.0,0.2720474]
["bitfinex-derivatives","BTCF0:USTF0",1768345091555,0.09975368,95768.0,95746.0,0.0821232]
["bitfinex-derivatives","BTCF0:USTF0",1768345091854,0.09963101,95770.0,95749.0,0.17923772]
["bitfinex-derivatives","BTCF0:USTF0",1768345092050,0.19938469,95770.0,95749.0,0.17923772]
["bitfinex-derivatives","BTCF0:USTF0",1768345092241,0.09963101,95770.0,95750.0,0.17923772]
["bitfinex-derivatives","BTCF0:USTF0",1768345092441,0.00522068,95773.0,95753.0,0.0821232]
["bitfinex-derivatives","BTCF0:USTF0",1768345092656,0.00522068,95773.0,95754.0,0.09711452]
["bitfinex-derivatives","BTCF0:USTF0",1768345092849,0.00522068,95773.0,95755.0,0.17923772]
["bitfinex-derivatives","BTCF0:USTF0",1768345093045,0.00522068,95773.0,95757.0,0.17923772]
["bitfinex-derivatives","BTCF0:USTF0",1768345093749,0.09404,95780.0,95762.0,0.08471502]
["bitfinex-derivatives","BTCF0:USTF0",1768345093950,0.09404,95780.0,95762.0,0.18182954]
["bitfinex-derivatives","BTCF0:USTF0",1768345094154,0.09963101,95782.0,95763.0,0.08471502]
["bitfinex-derivatives","BTCF0:USTF0",1768345094452,0.09975368,95781.0,95762.0,0.09711452]
["bitfinex-derivatives","BTCF0:USTF0",1768345094846,0.09975368,95781.0,95759.0,0.08471502]
["bitfinex-derivatives","BTCF0:USTF0",1768345095047,0.09404,95789.0,95763.0,0.08471502]
["bitfinex-derivatives","BTCF0:USTF0",1768345095048,0.11153261,95787.0,95763.0,0.08471502]
["bitfinex-derivatives","BTCF0:USTF0",1768345095246,0.21128629,95787.0,95765.0,0.0834815]
["bitfinex-derivatives","BTCF0:USTF0",1768345095541,0.09975368,95786.0,95765.0,0.0834815]
["bitfinex-derivatives","BTCF0:USTF0",1768345095750,0.19938469,95785.0,95764.0,0.09711452]
["bitfinex-derivatives","BTCF0:USTF0",1768345095954,0.09975368,95783.0,95764.0,0.09711452]
["bitfinex-derivatives","BTCF0:USTF0",1768345096255,0.0119016,95787.0,95764.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768345096256,0.09975368,95781.0,95764.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768345096458,0.09963101,95780.0,95764.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768345096642,0.19938469,95779.0,95764.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768345096840,0.09975368,95777.0,95764.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768345098359,0.09963101,95778.0,95764.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768345098547,0.09950783,95783.0,95764.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768345098747,0.09950783,95788.0,95765.0,0.17969648]
["bitfinex-derivatives","BTCF0:USTF0",1768345098948,0.09950783,95787.0,95765.0,0.17969648]
["bitfinex-derivatives","BTCF0:USTF0",1768345099245,0.09950783,95785.0,95764.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768345099451,0.09950783,95785.0,95765.0,0.08249322]
["bitfinex-derivatives","BTCF0:USTF0",1768345100157,0.09950783,95785.0,95765.0,0.18203816]
["bitfinex-derivatives","BTCF0:USTF0",1768345101553,0.10607675,95789.0,95766.0,0.09954494]
["bitfinex-derivatives","BTCF0:USTF0",1768345101756,0.09404,95789.0,95773.0,0.08218711]
["bitfinex-derivatives","BTCF0:USTF0",1768345101948,0.09404,95789.0,95774.0,0.18173205]
["bitfinex-derivatives","BTCF0:USTF0",1768345102147,0.10472742,95793.0,95774.0,0.18173205]
["bitfinex-derivatives","BTCF0:USTF0",1768345102348,0.11660067,95793.0,95774.0,0.09954494]
["bitfinex-derivatives","BTCF0:USTF0",1768345102548,0.09950783,95792.0,95770.0,0.17622711]
["bitfinex-derivatives","BTCF0:USTF0",1768345102749,0.09950783,95791.0,95770.0,0.17622711]
["bitfinex-derivatives","BTCF0:USTF0",1768345102947,0.09950783,95790.0,95770.0,0.17622711]
["bitfinex-derivatives","BTCF0:USTF0",1768345103148,0.09950783,95790.0,95770.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768345103358,0.09950783,95789.0,95770.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768345103961,0.09950783,95788.0,95770.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768345104550,0.09950783,95788.0,95768.0,0.09954494]
["bitfinex-derivatives","BTCF0:USTF0",1768345104758,0.09950783,95788.0,95769.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768345105452,0.09950783,95788.0,95770.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768345105853,0.19056093,95788.0,95770.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768345106052,0.09950783,95787.0,95770.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768345106462,0.09950783,95787.0,95768.0,0.17773963]
["bitfinex-derivatives","BTCF0:USTF0",1768345106650,0.09950783,95787.0,95770.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768345106849,0.09950783,95787.0,95768.0,0.17773963]
["bitfinex-derivatives","BTCF0:USTF0",1768345107161,0.09950783,95787.0,95769.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768345107961,0.09950783,95792.0,95770.0,0.07739262]
["bitfinex-derivatives","BTCF0:USTF0",1768345108359,0.09950783,95791.0,95770.0,0.07739262]
["bitfinex-derivatives","BTCF0:USTF0",1768345108556,0.09950783,95790.0,95770.0,0.07739262]
["bitfinex-derivatives","BTCF0:USTF0",1768345108864,0.01709284,95793.0,95774.0,0.07739262]
["bitfinex-derivatives","BTCF0:USTF0",1768345109165,0.11660067,95793.0,95773.0,0.09954494]
["bitfinex-derivatives","BTCF0:USTF0",1768345112160,0.11660067,95793.0,95769.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768345112161,0.09950783,95791.0,95769.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768345112360,0.09950783,95790.0,95769.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768345112561,0.09950783,95789.0,95769.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768345112762,0.09950783,95789.0,95769.0,0.16940671]
["bitfinex-derivatives","BTCF0:USTF0",1768345112967,0.0910531,95790.0,95770.0,0.17491165]
["bitfinex-derivatives","BTCF0:USTF0",1768345113362,0.09950783,95789.0,95770.0,0.09954494]
["bitfinex-derivatives","BTCF0:USTF0",1768345113569,0.09950783,95788.0,95769.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768345113964,0.00521959,95793.0,95772.0,0.17865013]
["bitfinex-derivatives","BTCF0:USTF0",1768345114160,0.10472742,95793.0,95772.0,0.17865013]
["bitfinex-derivatives","BTCF0:USTF0",1768345114361,0.09950783,95792.0,95772.0,0.09954494]
["bitfinex-derivatives","BTCF0:USTF0",1768345114564,0.09950783,95791.0,95772.0,0.09954494]
["bitfinex-derivatives","BTCF0:USTF0",1768345114765,0.09950783,95791.0,95769.0,0.17314519]
["bitfinex-derivatives","BTCF0:USTF0",1768345114962,0.09950783,95791.0,95771.0,0.08105004]
["bitfinex-derivatives","BTCF0:USTF0",1768345115165,0.00521959,95793.0,95772.0,0.09714905]
["bitfinex-derivatives","BTCF0:USTF0",1768345115359,0.00521959,95793.0,95773.0,0.08105004]
["bitfinex-derivatives","BTCF0:USTF0",1768345115874,0.09975086,95791.0,95772.0,0.09714905]
["bitfinex-derivatives","BTCF0:USTF0",1768345116074,0.09975086,95791.0,95769.0,0.17509004]
["bitfinex-derivatives","BTCF0:USTF0",1768345116261,0.09975086,95790.0,95769.0,0.17509004]
["bitfinex-derivatives","BTCF0:USTF0",1768345116974,0.09975086,95790.0,95769.0,0.08105004]
["bitfinex-derivatives","BTCF0:USTF0",1768345117173,0.09975086,95790.0,95770.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768345117562,0.09975086,95789.0,95770.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768345118174,0.00521959,95793.0,95772.0,0.17776275]
["bitfinex-derivatives","BTCF0:USTF0",1768345118363,0.00521959,95793.0,95773.0,0.17776275]
["bitfinex-derivatives","BTCF0:USTF0",1768345118763,0.00521959,95793.0,95774.0,0.17776275]
["bitfinex-derivatives","BTCF0:USTF0",1768345119172,0.10497045,95793.0,95774.0,0.17776275]
["bitfinex-derivatives","BTCF0:USTF0",1768345121469,0.10497045,95793.0,95774.0,0.09714905]
["bitfinex-derivatives","BTCF0:USTF0",1768345123178,0.09975086,95792.0,95771.0,0.08444513]
["bitfinex-derivatives","BTCF0:USTF0",1768345123568,0.10231963,95793.0,95773.0,0.07727748]
["bitfinex-derivatives","BTCF0:USTF0",1768345123863,0.00521959,95793.0,95774.0,0.17442653]
["bitfinex-derivatives","BTCF0:USTF0",1768345124181,0.00521959,95793.0,95780.0,0.16342924]
["bitfinex-derivatives","BTCF0:USTF0",1768345124366,0.10497045,95793.0,95764.0,0.07727748]
["bitfinex-derivatives","BTCF0:USTF0",1768345124675,0.09975086,95789.0,95770.0,0.16342924]
["bitfinex-derivatives","BTCF0:USTF0",1768345125479,0.09975086,95789.0,95770.0,0.24536702]
["bitfinex-derivatives","BTCF0:USTF0",1768345125678,0.09710004,95791.0,95770.0,0.34251607]
["bitfinex-derivatives","BTCF0:USTF0",1768345125881,0.1968509,95791.0,95770.0,0.34251607]
["bitfinex-derivatives","BTCF0:USTF0",1768345126178,0.1968509,95791.0,95771.0,0.17908683]
["bitfinex-derivatives","BTCF0:USTF0",1768345126569,0.09975086,95790.0,95771.0,0.09714905]
["bitfinex-derivatives","BTCF0:USTF0",1768345126774,0.09975086,95790.0,95771.0,0.17908683]
["bitfinex-derivatives","BTCF0:USTF0",1768345126974,0.00521959,95793.0,95774.0,0.17908683]
["bitfinex-derivatives","BTCF0:USTF0",1768345127273,0.00521959,95793.0,95776.0,0.18779039]
["bitfinex-derivatives","BTCF0:USTF0",1768345127474,0.00521959,95793.0,95777.0,0.09064134]
["bitfinex-derivatives","BTCF0:USTF0",1768345128172,0.00521959,95793.0,95777.0,0.18779039]
["bitfinex-derivatives","BTCF0:USTF0",1768345129778,0.00521959,95793.0,95779.0,0.19190617]
["bitfinex-derivatives","BTCF0:USTF0",1768345130178,0.09975086,95806.0,95783.0,0.1907264]
["bitfinex-derivatives","BTCF0:USTF0",1768345130376,0.09404,95807.0,95792.0,0.09714905]
["bitfinex-derivatives","BTCF0:USTF0",1768345130681,0.09404,95807.0,95794.0,0.09714905]
["bitfinex-derivatives","BTCF0:USTF0",1768345130974,0.09404,95807.0,95795.0,0.09357735]
["bitfinex-derivatives","BTCF0:USTF0",1768345131282,0.09975086,95815.0,95795.0,0.09357735]
["bitfinex-derivatives","BTCF0:USTF0",1768345131579,0.09404,95821.0,95807.0,0.19190617]
["bitfinex-derivatives","BTCF0:USTF0",1768345131973,0.09404,95821.0,95807.0,0.09714905]
["bitfinex-derivatives","BTCF0:USTF0",1768345132374,0.09404,95829.0,95810.0,0.16342924]
["bitfinex-derivatives","BTCF0:USTF0",1768345132574,0.09404,95829.0,95812.0,0.19190617]
["bitfinex-derivatives","BTCF0:USTF0",1768345132772,0.10606739,95829.0,95813.0,0.19190617]
["bitfinex-derivatives","BTCF0:USTF0",1768345132971,0.10204648,95835.0,95814.0,0.19190617]
["bitfinex-derivatives","BTCF0:USTF0",1768345133171,0.10496827,95833.0,95814.0,0.09714905]
["bitfinex-derivatives","BTCF0:USTF0",1768345134785,0.00521741,95833.0,95815.0,0.19190617]
["bitfinex-derivatives","BTCF0:USTF0",1768345135473,0.00521741,95833.0,95820.0,0.16342924]
["bitfinex-derivatives","BTCF0:USTF0",1768345135871,0.00521741,95833.0,95816.0,0.19190617]
["bitfinex-derivatives","BTCF0:USTF0",1768345138385,0.00521741,95833.0,95817.0,0.19190617]
["bitfinex-derivatives","BTCF0:USTF0",1768345138781,0.00521741,95833.0,95821.0,0.19190617]
["bitfinex-derivatives","BTCF0:USTF0",1768345138982,0.00521741,95833.0,95822.0,0.19190617]
["bitfinex-derivatives","BTCF0:USTF0",1768345139482,0.00521741,95833.0,95822.0,0.09714905]
["bitfinex-derivatives","BTCF0:USTF0",1768345140384,0.00521741,95833.0,95819.0,0.093943]
["bitfinex-derivatives","BTCF0:USTF0",1768345140586,0.00521741,95833.0,95820.0,0.16342924]
["bitfinex-derivatives","BTCF0:USTF0",1768345141388,0.00521741,95833.0,95820.0,0.25818636]
["bitfinex-derivatives","BTCF0:USTF0",1768345141586,0.00521741,95833.0,95816.0,0.09714905]
["bitfinex-derivatives","BTCF0:USTF0",1768345141786,0.00521741,95833.0,95820.0,0.16342924]
["bitfinex-derivatives","BTCF0:USTF0",1768345141986,0.10496827,95833.0,95820.0,0.16342924]
["bitfinex-derivatives","BTCF0:USTF0",1768345142376,0.00521741,95833.0,95820.0,0.16342924]
["bitfinex-derivatives","BTCF0:USTF0",1768345143687,0.00521741,95833.0,95818.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768345143887,0.00521741,95833.0,95820.0,0.16342924]
["bitfinex-derivatives","BTCF0:USTF0",1768345144282,0.00521741,95833.0,95821.0,0.19190617]
["bitfinex-derivatives","BTCF0:USTF0",1768345144491,0.00521741,95833.0,95818.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768345144683,0.00521741,95833.0,95820.0,0.16342924]
["bitfinex-derivatives","BTCF0:USTF0",1768345145488,0.00229562,95835.0,95822.0,0.18418724]
["bitfinex-derivatives","BTCF0:USTF0",1768345145785,0.00229562,95835.0,95823.0,0.09214109]
["bitfinex-derivatives","BTCF0:USTF0",1768345145983,0.094,95850.0,95835.0,0.09214109]
["bitfinex-derivatives","BTCF0:USTF0",1768345146186,0.094,95850.0,95831.0,0.09204615]
["bitfinex-derivatives","BTCF0:USTF0",1768345146490,0.35723156,95850.0,95831.0,0.09204615]
["bitfinex-derivatives","BTCF0:USTF0",1768345146693,0.19380232,95850.0,95831.0,0.09204615]
["bitfinex-derivatives","BTCF0:USTF0",1768345147476,0.094,95850.0,95832.0,0.18418724]
["bitfinex-derivatives","BTCF0:USTF0",1768345148677,0.094,95850.0,95836.0,0.18418724]
["bitfinex-derivatives","BTCF0:USTF0",1768345148881,0.094,95850.0,95837.0,0.18418724]
["bitfinex-derivatives","BTCF0:USTF0",1768345149077,0.094,95850.0,95837.0,0.09214109]
["bitfinex-derivatives","BTCF0:USTF0",1768345149376,0.094,95850.0,95833.0,0.09204615]
["bitfinex-derivatives","BTCF0:USTF0",1768345149586,0.094,95850.0,95831.0,0.09214109]
["bitfinex-derivatives","BTCF0:USTF0",1768345149984,0.09980232,95849.0,95830.0,0.16342924]
["bitfinex-derivatives","BTCF0:USTF0",1768345150581,0.094,95850.0,95837.0,0.09204615]
["bitfinex-derivatives","BTCF0:USTF0",1768345150991,0.094,95850.0,95836.0,0.09214109]
["bitfinex-derivatives","BTCF0:USTF0",1768345151289,0.094,95850.0,95830.0,0.25557033]
["bitfinex-derivatives","BTCF0:USTF0",1768345151484,0.25742924,95850.0,95830.0,0.34761648]
["bitfinex-derivatives","BTCF0:USTF0",1768345151681,0.09980232,95850.0,95830.0,0.34761648]
["bitfinex-derivatives","BTCF0:USTF0",1768345151880,0.00521632,95853.0,95833.0,0.18418724]
["bitfinex-derivatives","BTCF0:USTF0",1768345152081,0.00521632,95853.0,95841.0,0.18418724]
["bitfinex-derivatives","BTCF0:USTF0",1768345152491,0.00521632,95853.0,95836.0,0.09204615]
["bitfinex-derivatives","BTCF0:USTF0",1768345152695,0.00521632,95853.0,95834.0,0.09214109]
["bitfinex-derivatives","BTCF0:USTF0",1768345152988,0.10501864,95853.0,95830.0,0.16342924]
["bitfinex-derivatives","BTCF0:USTF0",1768345153580,0.09980232,95852.0,95830.0,0.16342924]
["bitfinex-derivatives","BTCF0:USTF0",1768345153782,0.09980232,95852.0,95830.0,0.34761648]
["bitfinex-derivatives","BTCF0:USTF0",1768345153981,0.09980232,95852.0,95831.0,0.18418724]
["bitfinex-derivatives","BTCF0:USTF0",1768345154176,0.09980232,95852.0,95832.0,0.18418724]
["bitfinex-derivatives","BTCF0:USTF0",1768345154481,0.10501864,95853.0,95833.0,0.09214109]
["bitfinex-derivatives","BTCF0:USTF0",1768345155779,0.10501864,95853.0,95833.0,0.18418724]
["bitfinex-derivatives","BTCF0:USTF0",1768345155986,0.00521632,95853.0,95836.0,0.18418724]
["bitfinex-derivatives","BTCF0:USTF0",1768345157900,0.16342924,95850.0,95830.0,0.18572587]
["bitfinex-derivatives","BTCF0:USTF0",1768345158096,0.00521632,95853.0,95833.0,0.18572587]
["bitfinex-derivatives","BTCF0:USTF0",1768345158281,0.00521632,95853.0,95834.0,0.18572587]
["bitfinex-derivatives","BTCF0:USTF0",1768345158488,0.00521632,95853.0,95835.0,0.18572587]
["bitfinex-derivatives","BTCF0:USTF0",1768345158687,0.00521632,95853.0,95836.0,0.18572587]
["bitfinex-derivatives","BTCF0:USTF0",1768345158889,0.00521632,95853.0,95840.0,0.16342924]
["bitfinex-derivatives","BTCF0:USTF0",1768345159298,0.00521632,95853.0,95836.0,0.18572587]
["bitfinex-derivatives","BTCF0:USTF0",1768345159700,0.00521632,95853.0,95836.0,0.09468157]
["bitfinex-derivatives","BTCF0:USTF0",1768345160185,0.00521632,95853.0,95836.0,0.18572587]
["bitfinex-derivatives","BTCF0:USTF0",1768345161295,0.00521632,95853.0,95830.0,0.16342924]
["bitfinex-derivatives","BTCF0:USTF0",1768345161296,0.00521632,95853.0,95833.0,0.18572587]
["bitfinex-derivatives","BTCF0:USTF0",1768345161496,0.00521632,95853.0,95834.0,0.18572587]
["bitfinex-derivatives","BTCF0:USTF0",1768345162098,0.00521632,95853.0,95835.0,0.18572587]
["bitfinex-derivatives","BTCF0:USTF0",1768345162401,0.00521632,95853.0,95836.0,0.18572587]
["bitfinex-derivatives","BTCF0:USTF0",1768345162696,0.09448744,95841.0,95818.0,0.0910443]
["bitfinex-derivatives","BTCF0:USTF0",1768345162900,0.16342924,95850.0,95816.0,0.09468157]
["bitfinex-derivatives","BTCF0:USTF0",1768345162901,0.09448744,95828.0,95816.0,0.0581136]
["bitfinex-derivatives","BTCF0:USTF0",1768345163197,0.09578723,95823.0,95787.0,0.0910443]
["bitfinex-derivatives","BTCF0:USTF0",1768345163397,0.25791668,95810.0,95787.0,0.0910443]
["bitfinex-derivatives","BTCF0:USTF0",1768345163596,0.16342924,95800.0,95784.0,0.09468157]
["bitfinex-derivatives","BTCF0:USTF0",1768345163794,0.16342924,95800.0,95777.0,0.18572587]
["bitfinex-derivatives","BTCF0:USTF0",1768345164094,0.09448744,95798.0,95778.0,0.09468157]
["bitfinex-derivatives","BTCF0:USTF0",1768345164295,0.09448744,95798.0,95773.0,0.28490655]
["bitfinex-derivatives","BTCF0:USTF0",1768345164595,0.16342924,95790.0,95773.0,0.09990225]
["bitfinex-derivatives","BTCF0:USTF0",1768345164797,0.16342924,95790.0,95773.0,0.00522068]
["bitfinex-derivatives","BTCF0:USTF0",1768345164998,0.25791668,95790.0,95773.0,0.00522068]
["bitfinex-derivatives","BTCF0:USTF0",1768345165186,0.25791668,95790.0,95754.0,0.09468157]
["bitfinex-derivatives","BTCF0:USTF0",1768345165187,0.09578723,95780.0,95754.0,0.09468157]
["bitfinex-derivatives","BTCF0:USTF0",1768345165386,0.09448744,95776.0,95754.0,0.09468157]
["bitfinex-derivatives","BTCF0:USTF0",1768345165600,0.19027467,95775.0,95750.0,0.16342924]
["bitfinex-derivatives","BTCF0:USTF0",1768345165796,0.19027467,95774.0,95750.0,0.16342924]
["bitfinex-derivatives","BTCF0:USTF0",1768345166003,0.094,95779.0,95750.0,0.16342924]
["bitfinex-derivatives","BTCF0:USTF0",1768345166004,0.19027467,95773.0,95750.0,0.16342924]
["bitfinex-derivatives","BTCF0:USTF0",1768345167499,0.18505617,95773.0,95750.0,0.16342924]
["bitfinex-derivatives","BTCF0:USTF0",1768345168490,0.16342924,95770.0,95750.0,0.16342924]
["bitfinex-derivatives","BTCF0:USTF0",1768345168895,0.09448744,95769.0,95744.0,0.0910443]
["bitfinex-derivatives","BTCF0:USTF0",1768345169302,0.09448744,95769.0,95750.0,0.16342924]
["bitfinex-derivatives","BTCF0:USTF0",1768345169501,0.09448744,95769.0,95744.0,0.0910443]
["bitfinex-derivatives","BTCF0:USTF0",1768345169701,0.09448744,95769.0,95746.0,0.09468157]
["bitfinex-derivatives","BTCF0:USTF0",1768345172907,0.09578723,95773.0,95751.0,0.09468157]
["bitfinex-derivatives","BTCF0:USTF0",1768345173206,0.16342924,95770.0,95751.0,0.09468157]
["bitfinex-derivatives","BTCF0:USTF0",1768345173395,0.09448744,95769.0,95742.0,0.00012087]
["bitfinex-derivatives","BTCF0:USTF0",1768345173598,0.16342924,95763.0,95742.0,0.09480244]
["bitfinex-derivatives","BTCF0:USTF0",1768345173914,0.09404,95766.0,95747.0,0.09468157]
["bitfinex-derivatives","BTCF0:USTF0",1768345174117,0.09404,95766.0,95749.0,0.09468157]
["bitfinex-derivatives","BTCF0:USTF0",1768345174299,0.09404,95766.0,95754.0,0.09468157]
["bitfinex-derivatives","BTCF0:USTF0",1768345174503,0.09404,95770.0,95757.0,0.0910443]
["bitfinex-derivatives","BTCF0:USTF0",1768345174712,0.09448744,95785.0,95763.0,0.18572587]
["bitfinex-derivatives","BTCF0:USTF0",1768345174903,0.18443598,95779.0,95757.0,0.09371073]
["bitfinex-derivatives","BTCF0:USTF0",1768345175098,0.09024999,95776.0,95750.0,0.44950795]
["bitfinex-derivatives","BTCF0:USTF0",1768345175305,0.09024999,95776.0,95752.0,0.09371073]
["bitfinex-derivatives","BTCF0:USTF0",1768345175515,0.09024999,95776.0,95753.0,0.09371073]
["bitfinex-derivatives","BTCF0:USTF0",1768345175903,0.09024999,95776.0,95754.0,0.09371073]
["bitfinex-derivatives","BTCF0:USTF0",1768345177213,0.09418599,95777.0,95755.0,0.09371073]
["bitfinex-derivatives","BTCF0:USTF0",1768345180715,0.09024999,95767.0,95745.0,0.09371073]
["bitfinex-derivatives","BTCF0:USTF0",1768345181217,0.09024999,95767.0,95745.0,0.19203871]
["bitfinex-derivatives","BTCF0:USTF0",1768345181417,0.09024999,95767.0,95746.0,0.09371073]
["bitfinex-derivatives","BTCF0:USTF0",1768345182517,0.09024999,95767.0,95750.0,0.16342924]
["bitfinex-derivatives","BTCF0:USTF0",1768345182817,0.09024999,95767.0,95746.0,0.09371073]
["bitfinex-derivatives","BTCF0:USTF0",1768345183118,0.16342924,95770.0,95747.0,0.19203871]
["bitfinex-derivatives","BTCF0:USTF0",1768345183417,0.09404,95771.0,95747.0,0.19203871]
["bitfinex-derivatives","BTCF0:USTF0",1768345183418,0.18428999,95771.0,95747.0,0.19203871]
["bitfinex-derivatives","BTCF0:USTF0",1768345183612,0.18428999,95771.0,95748.0,0.09371073]
["bitfinex-derivatives","BTCF0:USTF0",1768345184018,0.09024999,95770.0,95748.0,0.09371073]
["bitfinex-derivatives","BTCF0:USTF0",1768345187416,0.09024999,95770.0,95750.0,0.19203871]
["bitfinex-derivatives","BTCF0:USTF0",1768345191810,0.09024999,95769.0,95750.0,0.09371073]
["bitfinex-derivatives","BTCF0:USTF0",1768345192120,0.09404,95771.0,95752.0,0.19203871]
["bitfinex-derivatives","BTCF0:USTF0",1768345192424,0.09404,95771.0,95752.0,0.09371073]
["bitfinex-derivatives","BTCF0:USTF0",1768345192626,0.09024999,95770.0,95752.0,0.09371073]
["bitfinex-derivatives","BTCF0:USTF0",1768345193020,0.09404,95771.0,95753.0,0.09832798]
["bitfinex-derivatives","BTCF0:USTF0",1768345193524,0.09404,95771.0,95742.0,0.09416087]
["bitfinex-derivatives","BTCF0:USTF0",1768345193525,0.09404,95771.0,95755.0,0.09832798]
["bitfinex-derivatives","BTCF0:USTF0",1768345193826,0.09404,95771.0,95758.0,0.09371073]
["bitfinex-derivatives","BTCF0:USTF0",1768345194018,0.09404,95771.0,95758.0,0.19203871]
["bitfinex-derivatives","BTCF0:USTF0",1768345195024,0.09404,95771.0,95758.0,0.09371073]
["bitfinex-derivatives","BTCF0:USTF0",1768345195324,0.01168458,95790.0,95742.0,0.09416087]
["bitfinex-derivatives","BTCF0:USTF0",1768345195325,0.09404,95787.0,95766.0,0.09371073]
["bitfinex-derivatives","BTCF0:USTF0",1768345195517,0.09404,95787.0,95767.0,0.09832798]
["bitfinex-derivatives","BTCF0:USTF0",1768345195718,0.09404,95787.0,95769.0,0.09832798]
["bitfinex-derivatives","BTCF0:USTF0",1768345196018,0.09404,95787.0,95769.0,0.19203871]
["bitfinex-derivatives","BTCF0:USTF0",1768345196725,0.09404,95787.0,95774.0,0.19203871]
["bitfinex-derivatives","BTCF0:USTF0",1768345196924,0.09404,95797.0,95782.0,0.19203871]
["bitfinex-derivatives","BTCF0:USTF0",1768345197116,0.09404,95799.0,95782.0,0.19203871]
["bitfinex-derivatives","BTCF0:USTF0",1768345197318,0.60338599,95806.0,95784.0,0.19203871]
["bitfinex-derivatives","BTCF0:USTF0",1768345197319,0.01161189,95804.0,95784.0,0.19203871]
["bitfinex-derivatives","BTCF0:USTF0",1768345197516,0.09418599,95806.0,95785.0,0.09371073]
["bitfinex-derivatives","BTCF0:USTF0",1768345197712,0.18428999,95808.0,95786.0,0.19203871]
["bitfinex-derivatives","BTCF0:USTF0",1768345198224,0.09024999,95825.0,95792.0,0.19203871]
["bitfinex-derivatives","BTCF0:USTF0",1768345198424,0.09024999,95823.0,95799.0,0.19203871]
["bitfinex-derivatives","BTCF0:USTF0",1768345198817,0.01140818,95827.0,95804.0,0.19203871]
["bitfinex-derivatives","BTCF0:USTF0",1768345199024,0.01140818,95827.0,95817.0,0.09371073]
["bitfinex-derivatives","BTCF0:USTF0",1768345199625,0.00521741,95833.0,95817.0,0.09371073]
["bitfinex-derivatives","BTCF0:USTF0",1768345200123,0.01157813,95848.0,95821.0,0.09371073]
["bitfinex-derivatives","BTCF0:USTF0",1768345200326,0.01157813,95848.0,95822.0,0.19203871]
["bitfinex-derivatives","BTCF0:USTF0",1768345200514,0.00521632,95853.0,95825.0,0.19203871]
["bitfinex-derivatives","BTCF0:USTF0",1768345200720,0.01162172,95869.0,95828.0,0.19203871]
["bitfinex-derivatives","BTCF0:USTF0",1768345200924,0.0015,95900.0,95828.0,0.19203871]
["bitfinex-derivatives","BTCF0:USTF0",1768345200925,0.0015,95900.0,95855.0,0.19203871]
["bitfinex-derivatives","BTCF0:USTF0",1768345201122,0.0015,95900.0,95859.0,0.19203871]
["bitfinex-derivatives","BTCF0:USTF0",1768345201315,0.0015,95900.0,95862.0,0.19203871]
["bitfinex-derivatives","BTCF0:USTF0",1768345201623,0.09554,95932.0,95905.0,0.19203871]
["bitfinex-derivatives","BTCF0:USTF0",1768345201828,0.01191025,95945.0,95922.0,0.19203871]
["bitfinex-derivatives","BTCF0:USTF0",1768345202124,0.09545979,95973.0,95935.0,0.03077868]
["bitfinex-derivatives","BTCF0:USTF0",1768345202324,0.00229204,95985.0,95953.0,0.02556888]
["bitfinex-derivatives","BTCF0:USTF0",1768345202625,0.00520871,95993.0,95959.0,0.11927961]
["bitfinex-derivatives","BTCF0:USTF0",1768345202828,0.09924871,95993.0,95975.0,0.09371073]
["bitfinex-derivatives","BTCF0:USTF0",1768345203025,0.02,96000.0,95975.0,0.11927961]
["bitfinex-derivatives","BTCF0:USTF0",1768345203026,0.09404,95998.0,95975.0,0.11927961]
["bitfinex-derivatives","BTCF0:USTF0",1768345203218,0.02,96000.0,95975.0,0.09371073]
["bitfinex-derivatives","BTCF0:USTF0",1768345203827,0.094,96007.0,95975.0,0.09371073]
["bitfinex-derivatives","BTCF0:USTF0",1768345204023,0.0015,96011.0,95975.0,0.09371073]
["bitfinex-derivatives","BTCF0:USTF0",1768345204227,0.09418599,96026.0,95975.0,0.09371073]
["bitfinex-derivatives","BTCF0:USTF0",1768345204423,0.09418599,96026.0,95977.0,0.05841696]
["bitfinex-derivatives","BTCF0:USTF0",1768345204424,0.094,96025.0,95977.0,0.05841696]
["bitfinex-derivatives","BTCF0:USTF0",1768345204620,0.00520654,96033.0,95977.0,0.05841696]
["bitfinex-derivatives","BTCF0:USTF0",1768345204825,0.094,96029.0,95977.0,0.05841696]
["bitfinex-derivatives","BTCF0:USTF0",1768345205027,0.00520654,96033.0,95979.0,0.04050363]
["bitfinex-derivatives","BTCF0:USTF0",1768345205524,0.09196113,96043.0,95981.0,0.03428747]
["bitfinex-derivatives","BTCF0:USTF0",1768345205926,0.09396,96057.0,95981.0,0.03428747]
["bitfinex-derivatives","BTCF0:USTF0",1768345205927,0.09566659,96053.0,95983.0,0.02908093]
["bitfinex-derivatives","BTCF0:USTF0",1768345206121,0.09566659,96053.0,95985.0,0.02758093]
["bitfinex-derivatives","BTCF0:USTF0",1768345206322,0.00520546,96053.0,95986.0,0.02758093]
["bitfinex-derivatives","BTCF0:USTF0",1768345206522,0.00520546,96053.0,95987.0,0.02758093]
["bitfinex-derivatives","BTCF0:USTF0",1768345206728,0.00520546,96053.0,95988.0,0.02758093]
["bitfinex-derivatives","BTCF0:USTF0",1768345206925,0.00520546,96053.0,95989.0,0.02758093]
["bitfinex-derivatives","BTCF0:USTF0",1768345207220,0.09046113,96081.0,95991.0,0.02758093]
["bitfinex-derivatives","BTCF0:USTF0",1768345207421,0.09046113,96081.0,95992.0,0.01548455]
["bitfinex-derivatives","BTCF0:USTF0",1768345207632,0.09046113,96081.0,96007.0,0.01548455]
["bitfinex-derivatives","BTCF0:USTF0",1768345207824,0.09566551,96073.0,96009.0,0.01548455]
["bitfinex-derivatives","BTCF0:USTF0",1768345208023,0.09566551,96073.0,96010.0,0.01548455]
["bitfinex-derivatives","BTCF0:USTF0",1768345208223,0.00520438,96073.0,96011.0,0.01548455]
["bitfinex-derivatives","BTCF0:USTF0",1768345208438,0.00520438,96073.0,96012.0,0.01548455]
["bitfinex-derivatives","BTCF0:USTF0",1768345208625,0.09046113,96084.0,96013.0,0.01548455]
["bitfinex-derivatives","BTCF0:USTF0",1768345208824,0.00370329,96093.0,96014.0,0.00649028]
["bitfinex-derivatives","BTCF0:USTF0",1768345209028,0.09046113,96111.0,96030.0,0.00278699]
["bitfinex-derivatives","BTCF0:USTF0",1768345209324,0.0927503,96105.0,96031.0,0.27180931]
["bitfinex-derivatives","BTCF0:USTF0",1768345209525,0.0927503,96105.0,96031.0,0.66180931]
["bitfinex-derivatives","BTCF0:USTF0",1768345209732,0.0927503,96105.0,96032.0,0.50411406]
["bitfinex-derivatives","BTCF0:USTF0",1768345210025,0.0927503,96105.0,96033.0,0.27533386]
["bitfinex-derivatives","BTCF0:USTF0",1768345210226,0.0927503,96105.0,96034.0,2.2906]
["bitfinex-derivatives","BTCF0:USTF0",1768345210429,0.0927503,96105.0,96035.0,1.82092]
["bitfinex-derivatives","BTCF0:USTF0",1768345210735,0.0927503,96105.0,96036.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768345210936,0.0927503,96105.0,96036.0,0.46388]
["bitfinex-derivatives","BTCF0:USTF0",1768345211130,0.00228917,96105.0,96037.0,0.26683983]
["bitfinex-derivatives","BTCF0:USTF0",1768345211436,0.0927503,96105.0,96037.0,0.79093005]
["bitfinex-derivatives","BTCF0:USTF0",1768345211639,0.09046113,96097.0,96037.0,0.26683983]
["bitfinex-derivatives","BTCF0:USTF0",1768345212130,0.09046113,96096.0,96037.0,0.26683983]
["bitfinex-derivatives","BTCF0:USTF0",1768345212334,0.00228917,96105.0,96038.0,1.85513401]
["bitfinex-derivatives","BTCF0:USTF0",1768345212529,0.09046113,96104.0,96038.0,1.87937324]
["bitfinex-derivatives","BTCF0:USTF0",1768345212734,0.09956628,96101.0,96039.0,0.1563668]
["bitfinex-derivatives","BTCF0:USTF0",1768345212938,0.09046113,96100.0,96039.0,0.2163668]
["bitfinex-derivatives","BTCF0:USTF0",1768345213227,0.09046113,96100.0,96040.0,0.21960505]
["bitfinex-derivatives","BTCF0:USTF0",1768345213434,0.09046113,96100.0,96040.0,0.40960505]
["bitfinex-derivatives","BTCF0:USTF0",1768345213633,0.09046113,96100.0,96041.0,1.3222]
["bitfinex-derivatives","BTCF0:USTF0",1768345213835,0.09046113,96100.0,96041.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1768345214032,0.00228917,96105.0,96042.0,0.83021632]
["bitfinex-derivatives","BTCF0:USTF0",1768345214225,0.19002741,96104.0,96042.0,0.93430654]
["bitfinex-derivatives","BTCF0:USTF0",1768345214426,0.09046113,96100.0,96042.0,0.71008]
["bitfinex-derivatives","BTCF0:USTF0",1768345214732,0.00228917,96105.0,96043.0,0.12013632]
["bitfinex-derivatives","BTCF0:USTF0",1768345214931,0.0927503,96105.0,96043.0,0.22422654]
["bitfinex-derivatives","BTCF0:USTF0",1768345215734,0.00228917,96105.0,96043.0,0.22422654]
["bitfinex-derivatives","BTCF0:USTF0",1768345216037,0.0927503,96105.0,96043.0,0.22422654]
["bitfinex-derivatives","BTCF0:USTF0",1768345216235,0.00228917,96105.0,96044.0,0.55554774]
["bitfinex-derivatives","BTCF0:USTF0",1768345216531,0.00228917,96105.0,96045.0,0.11475711]
["bitfinex-derivatives","BTCF0:USTF0",1768345216744,0.0927503,96105.0,96045.0,0.46475711]
["bitfinex-derivatives","BTCF0:USTF0",1768345216931,0.00228917,96105.0,96046.0,0.15627905]
["bitfinex-derivatives","BTCF0:USTF0",1768345217234,0.00228917,96105.0,96047.0,2.40756327]
["bitfinex-derivatives","BTCF0:USTF0",1768345217539,0.00228917,96105.0,96048.0,2.4454213]
["bitfinex-derivatives","BTCF0:USTF0",1768345217723,0.00228917,96105.0,96048.0,2.8554213]
["bitfinex-derivatives","BTCF0:USTF0",1768345217928,0.00228917,96105.0,96049.0,0.11880327]
["bitfinex-derivatives","BTCF0:USTF0",1768345218126,0.00228917,96105.0,96049.0,0.62288861]
["bitfinex-derivatives","BTCF0:USTF0",1768345218324,0.00228917,96105.0,96050.0,0.1567813]
["bitfinex-derivatives","BTCF0:USTF0",1768345218736,0.00228917,96105.0,96051.0,0.11623835]
["bitfinex-derivatives","BTCF0:USTF0",1768345218929,0.00228917,96105.0,96051.0,0.22032207]
["bitfinex-derivatives","BTCF0:USTF0",1768345219134,0.00228917,96105.0,96052.0,0.15619893]
["bitfinex-derivatives","BTCF0:USTF0",1768345219528,0.00228917,96105.0,96053.0,0.11667035]
["bitfinex-derivatives","BTCF0:USTF0",1768345219733,0.00228917,96105.0,96053.0,0.22075244]
["bitfinex-derivatives","BTCF0:USTF0",1768345219932,0.09321496,96098.0,96054.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768345220139,0.09960959,96095.0,96055.0,0.97472]
["bitfinex-derivatives","BTCF0:USTF0",1768345220340,0.09960959,96093.0,95982.0,0.02665521]
["bitfinex-derivatives","BTCF0:USTF0",1768345220641,0.0938,96104.0,96032.0,0.27469304]
["bitfinex-derivatives","BTCF0:USTF0",1768345220642,0.09960959,96089.0,96032.0,0.27469304]
["bitfinex-derivatives","BTCF0:USTF0",1768345220828,0.09960959,96098.0,96032.0,0.62469304]
["bitfinex-derivatives","BTCF0:USTF0",1768345221028,0.00228917,96105.0,96033.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1768345221339,0.00228917,96105.0,96033.0,1.15833034]
["bitfinex-derivatives","BTCF0:USTF0",1768345221739,0.10189876,96105.0,96033.0,0.75833034]
["bitfinex-derivatives","BTCF0:USTF0",1768345222141,0.10189876,96105.0,96040.0,0.29835487]
["bitfinex-derivatives","BTCF0:USTF0",1768345222142,0.00228917,96105.0,96040.0,0.29835487]
["bitfinex-derivatives","BTCF0:USTF0",1768345222333,0.00228917,96105.0,96040.0,0.68835487]
["bitfinex-derivatives","BTCF0:USTF0",1768345222531,0.00228917,96105.0,96041.0,2.95474307]
["bitfinex-derivatives","BTCF0:USTF0",1768345222731,0.10189876,96105.0,96041.0,3.04883492]
["bitfinex-derivatives","BTCF0:USTF0",1768345222937,0.00228917,96105.0,96045.0,0.0022906]
["bitfinex-derivatives","BTCF0:USTF0",1768345223147,0.09960959,96104.0,96045.0,0.4022906]
["bitfinex-derivatives","BTCF0:USTF0",1768345223333,0.09321496,96101.0,96046.0,0.27698985]
["bitfinex-derivatives","BTCF0:USTF0",1768345223533,0.09960959,96100.0,96046.0,0.78107736]
["bitfinex-derivatives","BTCF0:USTF0",1768345224040,0.00228917,96105.0,96047.0,1.3496]
["bitfinex-derivatives","BTCF0:USTF0",1768345224252,0.00228917,96105.0,96048.0,1.3496]
["bitfinex-derivatives","BTCF0:USTF0",1768345224437,0.00228917,96105.0,96048.0,0.65593245]
["bitfinex-derivatives","BTCF0:USTF0",1768345224639,0.00228917,96105.0,96050.0,0.29835487]
["bitfinex-derivatives","BTCF0:USTF0",1768345224837,0.00228917,96105.0,96050.0,0.66835487]
["bitfinex-derivatives","BTCF0:USTF0",1768345225034,0.00520221,96113.0,96051.0,0.27593245]
["bitfinex-derivatives","BTCF0:USTF0",1768345225035,0.00131091,96113.0,96051.0,0.27593245]
["bitfinex-derivatives","BTCF0:USTF0",1768345225236,0.00131091,96113.0,96051.0,0.86409508]
["bitfinex-derivatives","BTCF0:USTF0",1768345225444,0.00131091,96113.0,96065.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768345225631,0.00131091,96113.0,96065.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1768345225840,0.00131091,96113.0,96066.0,2.56194123]
["bitfinex-derivatives","BTCF0:USTF0",1768345226042,0.00131091,96113.0,96066.0,3.46602387]
["bitfinex-derivatives","BTCF0:USTF0",1768345226338,0.00131091,96113.0,96067.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1768345226536,0.00131091,96113.0,96067.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1768345226742,0.00520113,96133.0,96070.0,0.29835487]
["bitfinex-derivatives","BTCF0:USTF0",1768345226946,0.00520113,96133.0,96070.0,0.70835487]
["bitfinex-derivatives","BTCF0:USTF0",1768345227242,0.00520113,96133.0,96071.0,0.27115809]
["bitfinex-derivatives","BTCF0:USTF0",1768345227440,0.10110959,96123.0,96071.0,0.77522015]
["bitfinex-derivatives","BTCF0:USTF0",1768345227644,0.10110959,96123.0,96072.0,1.25292]
["bitfinex-derivatives","BTCF0:USTF0",1768345227945,0.10110959,96123.0,96073.0,0.27172597]
["bitfinex-derivatives","BTCF0:USTF0",1768345228141,0.19432455,96123.0,96073.0,0.27172597]
["bitfinex-derivatives","BTCF0:USTF0",1768345228346,0.09960959,96120.0,96073.0,0.10406097]
["bitfinex-derivatives","BTCF0:USTF0",1768345228642,0.09960959,96117.0,96074.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1768345228848,0.09960959,96116.0,96075.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768345229641,0.09960959,96113.0,96075.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768345229846,0.09960959,96113.0,96065.0,0.05658869]
["bitfinex-derivatives","BTCF0:USTF0",1768345230047,0.09960959,96113.0,96066.0,1.09876]
["bitfinex-derivatives","BTCF0:USTF0",1768345230447,0.10110959,96123.0,96067.0,0.37491809]
["bitfinex-derivatives","BTCF0:USTF0",1768345230647,0.10110959,96123.0,96067.0,0.55491809]
["bitfinex-derivatives","BTCF0:USTF0",1768345231765,0.10110959,96123.0,96068.0,1.34928]
["bitfinex-derivatives","BTCF0:USTF0",1768345231949,0.10110959,96123.0,96067.0,0.37491809]
["bitfinex-derivatives","BTCF0:USTF0",1768345232148,0.10110959,96123.0,96069.0,1.14850803]
["bitfinex-derivatives","BTCF0:USTF0",1768345232353,0.09960959,96122.0,96069.0,0.88048]
["bitfinex-derivatives","BTCF0:USTF0",1768345232653,0.09960959,96120.0,96070.0,0.1121506]
["bitfinex-derivatives","BTCF0:USTF0",1768345232953,0.09960959,96120.0,96070.0,0.21621374]
["bitfinex-derivatives","BTCF0:USTF0",1768345233149,0.09960959,96120.0,96071.0,0.00149981]
["bitfinex-derivatives","BTCF0:USTF0",1768345233346,0.09321496,96119.0,96071.0,0.00149981]
["bitfinex-derivatives","BTCF0:USTF0",1768345233553,0.09321496,96115.0,96072.0,1.09276006]
["bitfinex-derivatives","BTCF0:USTF0",1768345233747,0.09960959,96114.0,96072.0,0.97424]
["bitfinex-derivatives","BTCF0:USTF0",1768345233952,0.09960959,96110.0,96062.0,0.04107158]
["bitfinex-derivatives","BTCF0:USTF0",1768345234154,0.0015,96123.0,96064.0,0.00149981]
["bitfinex-derivatives","BTCF0:USTF0",1768345234155,0.09960959,96102.0,96064.0,0.00149981]
["bitfinex-derivatives","BTCF0:USTF0",1768345235255,0.0923479,96094.0,96067.0,0.02665521]
["bitfinex-derivatives","BTCF0:USTF0",1768345235457,0.0923479,96094.0,96068.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768345236152,0.0923479,96094.0,96071.0,0.02665521]
["bitfinex-derivatives","BTCF0:USTF0",1768345236546,0.09525086,96090.0,96064.0,0.1305628]
["bitfinex-derivatives","BTCF0:USTF0",1768345236765,0.0923479,96087.0,96064.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768345236951,0.09525086,96083.0,96049.0,0.05588976]
["bitfinex-derivatives","BTCF0:USTF0",1768345237145,0.0923479,96080.0,96048.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768345237454,0.0923479,96076.0,96049.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768345237653,0.0923479,96076.0,96044.0,0.05588976]
["bitfinex-derivatives","BTCF0:USTF0",1768345237859,0.0923479,96076.0,96046.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768345238158,0.09372,96087.0,96051.0,0.05588976]
["bitfinex-derivatives","BTCF0:USTF0",1768345238159,0.0923479,96073.0,96051.0,0.05588976]
["bitfinex-derivatives","BTCF0:USTF0",1768345238458,0.09525086,96070.0,96046.0,0.09072]
["bitfinex-derivatives","BTCF0:USTF0",1768345238659,0.0923479,96067.0,96034.0,0.07129552]
["bitfinex-derivatives","BTCF0:USTF0",1768345238853,0.09525086,96062.0,96029.0,0.07129552]
["bitfinex-derivatives","BTCF0:USTF0",1768345239056,0.09525086,96058.0,96026.0,0.07129552]
["bitfinex-derivatives","BTCF0:USTF0",1768345239255,0.09525086,96058.0,96004.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1768345239256,0.18759876,96040.0,96015.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768345239449,0.04692873,96039.0,96005.0,0.12786513]
["bitfinex-derivatives","BTCF0:USTF0",1768345239649,0.04692873,96039.0,95964.0,0.04168571]
["bitfinex-derivatives","BTCF0:USTF0",1768345239650,0.09372,96038.0,96000.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768345239845,0.09372,96037.0,95985.0,0.0975289]
["bitfinex-derivatives","BTCF0:USTF0",1768345240146,0.104137,96036.0,95974.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768345240343,0.09372,96035.0,95970.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768345240548,0.09372,96035.0,95957.0,0.0975289]
["bitfinex-derivatives","BTCF0:USTF0",1768345240747,0.0923479,96019.0,95958.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768345240957,0.0923479,96017.0,95959.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768345241265,0.0923479,96010.0,95948.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768345241452,0.0923479,96006.0,95949.0,0.09999173]
["bitfinex-derivatives","BTCF0:USTF0",1768345241758,0.0923479,95999.0,95949.0,0.09999173]
["bitfinex-derivatives","BTCF0:USTF0",1768345241963,0.0923479,95996.0,95949.0,0.09999173]
["bitfinex-derivatives","BTCF0:USTF0",1768345242146,0.0923479,95995.0,95949.0,0.09999173]
["bitfinex-derivatives","BTCF0:USTF0",1768345242551,0.09376,95994.0,95951.0,0.09999173]
["bitfinex-derivatives","BTCF0:USTF0",1768345242754,0.09243619,95998.0,95953.0,0.09999173]
["bitfinex-derivatives","BTCF0:USTF0",1768345242960,0.09243619,95998.0,95958.0,0.19752063]
["bitfinex-derivatives","BTCF0:USTF0",1768345243153,0.08905455,96029.0,95970.0,0.09999173]
["bitfinex-derivatives","BTCF0:USTF0",1768345243464,0.05006057,96030.0,95950.0,0.29835487]
["bitfinex-derivatives","BTCF0:USTF0",1768345243465,0.08379834,96027.0,95980.0,0.20334123]
["bitfinex-derivatives","BTCF0:USTF0",1768345243763,0.08379834,96025.0,95990.0,0.20334123]
["bitfinex-derivatives","BTCF0:USTF0",1768345244062,0.75604,96036.0,95990.0,0.20334123]
["bitfinex-derivatives","BTCF0:USTF0",1768345244063,0.08379834,96023.0,95990.0,0.20334123]
["bitfinex-derivatives","BTCF0:USTF0",1768345244451,0.08379834,96023.0,95990.0,0.19812055]
["bitfinex-derivatives","BTCF0:USTF0",1768345244651,0.08379834,96023.0,95986.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768345245059,0.08379834,96023.0,95990.0,0.20334123]
["bitfinex-derivatives","BTCF0:USTF0",1768345245357,0.0923479,96022.0,95990.0,0.20334123]
["bitfinex-derivatives","BTCF0:USTF0",1768345245564,0.0923479,96022.0,95986.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768345245565,0.08479191,96021.0,95986.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768345245749,0.0923479,96020.0,95987.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768345246458,0.0923479,96020.0,95990.0,0.20334123]
["bitfinex-derivatives","BTCF0:USTF0",1768345246660,0.0923479,96020.0,96000.0,0.20334123]
["bitfinex-derivatives","BTCF0:USTF0",1768345247060,4.876e-05,96024.0,96000.0,0.07339817]
["bitfinex-derivatives","BTCF0:USTF0",1768345247253,4.876e-05,96024.0,96001.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768345248457,4.876e-05,96024.0,96001.0,0.16719817]
["bitfinex-derivatives","BTCF0:USTF0",1768345248665,4.876e-05,96024.0,96001.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768345249152,4.876e-05,96024.0,96010.0,0.20334123]
["bitfinex-derivatives","BTCF0:USTF0",1768345249351,4.876e-05,96024.0,96001.0,0.16719817]
["bitfinex-derivatives","BTCF0:USTF0",1768345250057,4.876e-05,96024.0,96002.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768345250556,4.876e-05,96024.0,96000.0,0.07339817]
["bitfinex-derivatives","BTCF0:USTF0",1768345250557,4.876e-05,96024.0,96000.0,0.20334123]
["bitfinex-derivatives","BTCF0:USTF0",1768345250759,4.876e-05,96024.0,96001.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768345251267,4.876e-05,96024.0,96001.0,0.16719817]
["bitfinex-derivatives","BTCF0:USTF0",1768345251456,4.876e-05,96024.0,96002.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768345251658,4.876e-05,96024.0,96003.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768345252566,4.876e-05,96024.0,96000.0,0.20334123]
["bitfinex-derivatives","BTCF0:USTF0",1768345252771,0.0923479,96019.0,95998.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768345252960,0.0923479,96017.0,95990.0,0.07338958]
["bitfinex-derivatives","BTCF0:USTF0",1768345253268,0.0923479,96017.0,95991.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768345254766,0.0923479,96017.0,95983.0,0.0975289]
["bitfinex-derivatives","BTCF0:USTF0",1768345255067,0.0923479,96017.0,95991.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768345256060,0.0923479,96015.0,95985.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768345256261,0.0923479,96015.0,95975.0,0.07338958]
["bitfinex-derivatives","BTCF0:USTF0",1768345256460,0.0923479,96015.0,95967.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768345256770,0.73052,96018.0,95967.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768345256771,0.0923479,96013.0,95967.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768345257670,0.0923479,96013.0,95962.0,0.0975289]
["bitfinex-derivatives","BTCF0:USTF0",1768345257968,0.0923479,96013.0,95953.0,0.0975289]
["bitfinex-derivatives","BTCF0:USTF0",1768345257969,0.0923479,96009.0,95953.0,0.0975289]
["bitfinex-derivatives","BTCF0:USTF0",1768345258173,0.0923479,95999.0,95954.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768345258466,0.0923479,95997.0,95942.0,0.0975289]
["bitfinex-derivatives","BTCF0:USTF0",1768345258667,0.0923479,95989.0,95943.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768345258863,0.0923479,95987.0,95934.0,0.18929888]
["bitfinex-derivatives","BTCF0:USTF0",1768345259065,0.0923479,95987.0,95951.0,0.0975289]
["bitfinex-derivatives","BTCF0:USTF0",1768345259363,0.0923479,95987.0,95952.0,0.1913289]
["bitfinex-derivatives","BTCF0:USTF0",1768345259865,0.0923479,95987.0,95952.0,0.26472707]
["bitfinex-derivatives","BTCF0:USTF0",1768345260256,0.0923479,95987.0,95956.0,0.0975289]
["bitfinex-derivatives","BTCF0:USTF0",1768345260458,0.09239666,95988.0,95959.0,0.0975289]
["bitfinex-derivatives","BTCF0:USTF0",1768345260662,0.09239666,95988.0,95960.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768345260867,0.09239666,95988.0,95953.0,0.07339817]
["bitfinex-derivatives","BTCF0:USTF0",1768345261067,0.0923479,95988.0,95954.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768345261377,0.09193365,95988.0,95953.0,0.07339817]
["bitfinex-derivatives","BTCF0:USTF0",1768345261761,0.09193365,95988.0,95954.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768345262668,0.09193365,95988.0,95960.0,0.20334123]
["bitfinex-derivatives","BTCF0:USTF0",1768345262863,0.0112044,96069.0,95983.0,0.0975289]
["bitfinex-derivatives","BTCF0:USTF0",1768345263062,0.0938,96074.0,96023.0,0.0975289]
["bitfinex-derivatives","BTCF0:USTF0",1768345263263,0.0923479,96063.0,96027.0,0.0975289]
["bitfinex-derivatives","BTCF0:USTF0",1768345263579,0.0923479,96063.0,96027.0,0.09523758]
["bitfinex-derivatives","BTCF0:USTF0",1768345264361,0.0923479,96063.0,96030.0,0.20334123]
["bitfinex-derivatives","BTCF0:USTF0",1768345264570,0.0923479,96063.0,96030.0,0.30333296]
["bitfinex-derivatives","BTCF0:USTF0",1768345265371,0.0923479,96063.0,96030.0,0.09999173]
["bitfinex-derivatives","BTCF0:USTF0",1768345265673,0.0923479,96063.0,96031.0,0.09273321]
["bitfinex-derivatives","BTCF0:USTF0",1768345265868,0.0923479,96063.0,96032.0,0.09273321]
["bitfinex-derivatives","BTCF0:USTF0",1768345266062,0.0923479,96063.0,96027.0,0.07339817]
["bitfinex-derivatives","BTCF0:USTF0",1768345266666,0.0923479,96063.0,96028.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768345266868,0.0923479,96063.0,96028.0,0.18653321]
["bitfinex-derivatives","BTCF0:USTF0",1768345267064,0.0923479,96063.0,96029.0,0.09273321]
["bitfinex-derivatives","BTCF0:USTF0",1768345267266,0.0923479,96063.0,96031.0,0.09273321]
["bitfinex-derivatives","BTCF0:USTF0",1768345267461,0.0923479,96063.0,96032.0,0.09273321]
["bitfinex-derivatives","BTCF0:USTF0",1768345267662,0.0923479,96063.0,96033.0,0.09273321]
["bitfinex-derivatives","BTCF0:USTF0",1768345267863,0.0938,96072.0,96034.0,0.09273321]
["bitfinex-derivatives","BTCF0:USTF0",1768345268168,0.09544206,96061.0,96033.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768345268872,0.09544206,96061.0,96037.0,0.06818729]
["bitfinex-derivatives","BTCF0:USTF0",1768345269289,0.010411,96088.0,96037.0,0.06818729]
["bitfinex-derivatives","BTCF0:USTF0",1768345269290,0.05031217,96081.0,96050.0,0.20334123]
["bitfinex-derivatives","BTCF0:USTF0",1768345269458,0.05031217,96081.0,96055.0,0.18451894]
["bitfinex-derivatives","BTCF0:USTF0",1768345269658,0.05031217,96081.0,96057.0,0.06818729]
["bitfinex-derivatives","BTCF0:USTF0",1768345269972,0.05031217,96081.0,96058.0,0.09273321]
["bitfinex-derivatives","BTCF0:USTF0",1768345270662,0.0938,96091.0,96058.0,0.09273321]
["bitfinex-derivatives","BTCF0:USTF0",1768345271060,0.0938,96091.0,96060.0,0.09273321]
["bitfinex-derivatives","BTCF0:USTF0",1768345271463,0.0938,96091.0,96066.0,0.06818729]
["bitfinex-derivatives","BTCF0:USTF0",1768345271665,0.0938,96091.0,96067.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768345271863,0.09153226,96096.0,96067.0,0.18653321]
["bitfinex-derivatives","BTCF0:USTF0",1768345272064,0.0938,96099.0,96068.0,0.09273321]
["bitfinex-derivatives","BTCF0:USTF0",1768345272270,0.0938,96099.0,96070.0,0.09273321]
["bitfinex-derivatives","BTCF0:USTF0",1768345272572,0.09153226,96122.0,96083.0,0.09273321]
["bitfinex-derivatives","BTCF0:USTF0",1768345272879,0.09153226,96122.0,96090.0,0.09273321]
["bitfinex-derivatives","BTCF0:USTF0",1768345273173,0.09900113,96133.0,96092.0,0.09178573]
["bitfinex-derivatives","BTCF0:USTF0",1768345273174,0.0024961,96131.0,96092.0,0.09178573]
["bitfinex-derivatives","BTCF0:USTF0",1768345273472,0.0024961,96131.0,96093.0,0.09273321]
["bitfinex-derivatives","BTCF0:USTF0",1768345273676,0.09303226,96123.0,96094.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768345273864,0.09303226,96123.0,96095.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768345274367,0.0015,96123.0,96096.0,0.18451894]
["bitfinex-derivatives","BTCF0:USTF0",1768345274672,0.0015,96123.0,96097.0,0.18451894]
["bitfinex-derivatives","BTCF0:USTF0",1768345274872,0.0015,96123.0,96101.0,0.18451894]
["bitfinex-derivatives","BTCF0:USTF0",1768345275173,0.09376,96154.0,96123.0,0.09273321]
["bitfinex-derivatives","BTCF0:USTF0",1768345275370,0.09376,96154.0,96119.0,0.05448154]
["bitfinex-derivatives","BTCF0:USTF0",1768345275371,0.18529226,96163.0,96125.0,0.09273321]
["bitfinex-derivatives","BTCF0:USTF0",1768345275772,0.18529226,96163.0,96124.0,0.18554573]
["bitfinex-derivatives","BTCF0:USTF0",1768345275773,0.18529226,96163.0,96126.0,0.18451894]
["bitfinex-derivatives","BTCF0:USTF0",1768345276071,0.00228775,96165.0,96128.0,0.18451894]
["bitfinex-derivatives","BTCF0:USTF0",1768345276274,0.09376,96163.0,96137.0,0.09273321]
["bitfinex-derivatives","BTCF0:USTF0",1768345276468,0.09153226,96189.0,96143.0,0.18451894]
["bitfinex-derivatives","BTCF0:USTF0",1768345276772,0.37744632,96225.0,96137.0,0.46972]
["bitfinex-derivatives","BTCF0:USTF0",1768345276773,0.09376,96208.0,96172.0,0.18451894]
["bitfinex-derivatives","BTCF0:USTF0",1768345276968,0.09376,96208.0,96173.0,0.2862009]
["bitfinex-derivatives","BTCF0:USTF0",1768345277166,0.09376,96208.0,96173.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768345277369,0.09154178,96202.0,96171.0,0.05069451]
["bitfinex-derivatives","BTCF0:USTF0",1768345277567,0.0015,96202.0,96172.0,0.09746914]
["bitfinex-derivatives","BTCF0:USTF0",1768345277767,0.0015,96202.0,96173.0,0.09497176]
["bitfinex-derivatives","BTCF0:USTF0",1768345277979,0.0015,96202.0,96174.0,0.09746914]
["bitfinex-derivatives","BTCF0:USTF0",1768345278464,0.0015,96202.0,96089.0,0.09176998]
["bitfinex-derivatives","BTCF0:USTF0",1768345278465,0.010401,96180.0,96136.0,0.09746914]
["bitfinex-derivatives","BTCF0:USTF0",1768345278772,0.09004178,96149.0,96103.0,0.09746914]
["bitfinex-derivatives","BTCF0:USTF0",1768345278962,0.09004178,96161.0,96135.0,0.05069451]
["bitfinex-derivatives","BTCF0:USTF0",1768345279162,0.09004178,96159.0,96113.0,0.09746914]
["bitfinex-derivatives","BTCF0:USTF0",1768345279364,0.11789528,96157.0,96113.0,0.09746914]
["bitfinex-derivatives","BTCF0:USTF0",1768345279566,0.09004178,96154.0,96113.0,0.09746914]
["bitfinex-derivatives","BTCF0:USTF0",1768345279973,0.09372,96153.0,96121.0,0.05069451]
["bitfinex-derivatives","BTCF0:USTF0",1768345280173,0.09004178,96154.0,96121.0,0.05069451]
["bitfinex-derivatives","BTCF0:USTF0",1768345280370,0.09004178,96154.0,96121.0,0.14816365]
["bitfinex-derivatives","BTCF0:USTF0",1768345280563,0.09372,96153.0,96121.0,0.14816365]
["bitfinex-derivatives","BTCF0:USTF0",1768345280768,0.09372,96152.0,96121.0,0.14816365]
["bitfinex-derivatives","BTCF0:USTF0",1768345280969,0.09004178,96166.0,96122.0,0.09746914]
["bitfinex-derivatives","BTCF0:USTF0",1768345281175,0.09004178,96164.0,96122.0,0.09746914]
["bitfinex-derivatives","BTCF0:USTF0",1768345281568,0.09004178,96162.0,96122.0,0.09746914]
["bitfinex-derivatives","BTCF0:USTF0",1768345282375,0.96496178,96161.0,96122.0,0.09746914]
["bitfinex-derivatives","BTCF0:USTF0",1768345282679,0.09004178,96159.0,96122.0,0.09746914]
["bitfinex-derivatives","BTCF0:USTF0",1768345283874,0.11181999,96159.0,96121.0,0.05069451]
["bitfinex-derivatives","BTCF0:USTF0",1768345284079,0.09004178,96153.0,96113.0,0.09746914]
["bitfinex-derivatives","BTCF0:USTF0",1768345284478,0.010402,96170.0,96099.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768345284479,0.09004178,96165.0,96122.0,0.09746914]
["bitfinex-derivatives","BTCF0:USTF0",1768345284670,0.09004178,96163.0,96122.0,0.09746914]
["bitfinex-derivatives","BTCF0:USTF0",1768345284869,0.18376178,96162.0,96122.0,0.09746914]
["bitfinex-derivatives","BTCF0:USTF0",1768345285072,0.09004178,96161.0,96122.0,0.09746914]
["bitfinex-derivatives","BTCF0:USTF0",1768345285780,0.09004178,96159.0,96122.0,0.09746914]
["bitfinex-derivatives","BTCF0:USTF0",1768345285984,0.09372,96158.0,96131.0,0.09746914]
["bitfinex-derivatives","BTCF0:USTF0",1768345286182,0.09372,96157.0,96132.0,0.09746914]
["bitfinex-derivatives","BTCF0:USTF0",1768345286382,0.09372,96156.0,96132.0,0.09746914]
["bitfinex-derivatives","BTCF0:USTF0",1768345286582,0.09372,96155.0,96121.0,0.09746914]
["bitfinex-derivatives","BTCF0:USTF0",1768345286881,0.09004178,96154.0,96121.0,0.09746914]
["bitfinex-derivatives","BTCF0:USTF0",1768345287081,0.09372,96153.0,96125.0,0.09746914]
["bitfinex-derivatives","BTCF0:USTF0",1768345287287,0.09372,96152.0,96127.0,0.09746914]
["bitfinex-derivatives","BTCF0:USTF0",1768345287474,0.09004178,96174.0,96129.0,0.09746914]
["bitfinex-derivatives","BTCF0:USTF0",1768345287475,0.09372,96151.0,96129.0,0.09746914]
["bitfinex-derivatives","BTCF0:USTF0",1768345287671,0.09372,96150.0,96129.0,0.09746914]
["bitfinex-derivatives","BTCF0:USTF0",1768345288082,0.09372,96150.0,96117.0,0.1924409]
["bitfinex-derivatives","BTCF0:USTF0",1768345288486,0.09372,96150.0,96118.0,0.15175709]
["bitfinex-derivatives","BTCF0:USTF0",1768345288697,0.09372,96150.0,96119.0,0.09746914]
["bitfinex-derivatives","BTCF0:USTF0",1768345289984,0.09328368,96147.0,96108.0,0.09746914]
["bitfinex-derivatives","BTCF0:USTF0",1768345290171,0.09004178,96143.0,96108.0,0.09746914]
["bitfinex-derivatives","BTCF0:USTF0",1768345290367,0.09004178,96139.0,96098.0,0.09746914]
["bitfinex-derivatives","BTCF0:USTF0",1768345290568,0.09004178,96167.0,96122.0,0.09746914]
["bitfinex-derivatives","BTCF0:USTF0",1768345290772,0.0032419,96158.0,96122.0,0.09746914]
["bitfinex-derivatives","BTCF0:USTF0",1768345290975,0.09004178,96145.0,96101.0,0.09746914]
["bitfinex-derivatives","BTCF0:USTF0",1768345291181,0.09004178,96139.0,96101.0,0.09746914]
["bitfinex-derivatives","BTCF0:USTF0",1768345291389,0.09372,96144.0,96101.0,0.09746914]
["bitfinex-derivatives","BTCF0:USTF0",1768345291390,0.09372,96138.0,96111.0,0.09746914]
["bitfinex-derivatives","BTCF0:USTF0",1768345291683,0.09372,96137.0,96111.0,0.09746914]
["bitfinex-derivatives","BTCF0:USTF0",1768345291885,0.09372,96136.0,96101.0,0.1924409]
["bitfinex-derivatives","BTCF0:USTF0",1768345292087,0.09004178,96135.0,96101.0,0.1924409]
["bitfinex-derivatives","BTCF0:USTF0",1768345292287,0.09004178,96135.0,96091.0,0.09746914]
["bitfinex-derivatives","BTCF0:USTF0",1768345292581,0.09004178,96119.0,96081.0,0.09746914]
["bitfinex-derivatives","BTCF0:USTF0",1768345292784,0.09004178,96117.0,96071.0,0.09746914]
["bitfinex-derivatives","BTCF0:USTF0",1768345293084,0.09004178,96109.0,96066.0,0.00011762]
["bitfinex-derivatives","BTCF0:USTF0",1768345293585,0.10032312,96109.0,96066.0,0.00011762]
["bitfinex-derivatives","BTCF0:USTF0",1768345293983,0.01028134,96109.0,96072.0,0.09746914]
["bitfinex-derivatives","BTCF0:USTF0",1768345294282,0.01028134,96109.0,96066.0,0.00011762]
["bitfinex-derivatives","BTCF0:USTF0",1768345294283,0.09372,96108.0,96083.0,0.09746914]
["bitfinex-derivatives","BTCF0:USTF0",1768345294486,0.09372,96107.0,96083.0,0.09746914]
["bitfinex-derivatives","BTCF0:USTF0",1768345294674,0.09004178,96119.0,96085.0,0.09746914]
["bitfinex-derivatives","BTCF0:USTF0",1768345294873,0.09004178,96119.0,96086.0,0.18820117]
["bitfinex-derivatives","BTCF0:USTF0",1768345295181,0.09672531,96129.0,96089.0,0.09073203]
["bitfinex-derivatives","BTCF0:USTF0",1768345295383,0.09372,96128.0,96092.0,0.18624103]
["bitfinex-derivatives","BTCF0:USTF0",1768345295584,0.09672531,96129.0,96094.0,0.09073203]
["bitfinex-derivatives","BTCF0:USTF0",1768345295779,0.09672531,96143.0,96097.0,0.095509]
["bitfinex-derivatives","BTCF0:USTF0",1768345295980,0.34752,96142.0,96106.0,0.095509]
["bitfinex-derivatives","BTCF0:USTF0",1768345296181,0.04069962,96152.0,96109.0,0.09073203]
["bitfinex-derivatives","BTCF0:USTF0",1768345296483,0.09372,96151.0,96116.0,0.095509]
["bitfinex-derivatives","BTCF0:USTF0",1768345297088,0.10192536,96153.0,96116.0,0.095509]
["bitfinex-derivatives","BTCF0:USTF0",1768345297283,0.00520005,96153.0,96121.0,0.095509]
["bitfinex-derivatives","BTCF0:USTF0",1768345297787,0.09372,96152.0,96121.0,0.095509]
["bitfinex-derivatives","BTCF0:USTF0",1768345298287,0.10431501,96143.0,96105.0,0.00228917]
["bitfinex-derivatives","BTCF0:USTF0",1768345298582,0.09672531,96131.0,96105.0,0.00228917]
["bitfinex-derivatives","BTCF0:USTF0",1768345298786,0.09672531,96129.0,96105.0,0.00228917]
["bitfinex-derivatives","BTCF0:USTF0",1768345299691,0.09372,96128.0,96105.0,0.00228917]
["bitfinex-derivatives","BTCF0:USTF0",1768345299987,0.09672531,96129.0,96105.0,0.00228917]
["bitfinex-derivatives","BTCF0:USTF0",1768345300290,0.09372,96128.0,96105.0,0.00228917]
["bitfinex-derivatives","BTCF0:USTF0",1768345300490,0.09672531,96127.0,96105.0,0.00228917]
["bitfinex-derivatives","BTCF0:USTF0",1768345300788,0.10973306,96127.0,96088.0,0.095509]
["bitfinex-derivatives","BTCF0:USTF0",1768345301090,0.10973306,96117.0,96077.0,0.095509]
["bitfinex-derivatives","BTCF0:USTF0",1768345301386,0.09672531,96109.0,96066.0,0.09562662]
["bitfinex-derivatives","BTCF0:USTF0",1768345301577,0.09672531,96107.0,96066.0,0.09562662]
["bitfinex-derivatives","BTCF0:USTF0",1768345301778,0.09672531,96105.0,96066.0,0.09562662]
["bitfinex-derivatives","BTCF0:USTF0",1768345302081,0.09672531,96103.0,96066.0,0.09562662]
["bitfinex-derivatives","BTCF0:USTF0",1768345304087,0.09372,96104.0,96066.0,0.09562662]
["bitfinex-derivatives","BTCF0:USTF0",1768345304088,0.01152217,96102.0,96076.0,0.05428795]
["bitfinex-derivatives","BTCF0:USTF0",1768345304290,0.01152217,96102.0,96066.0,0.00011762]
["bitfinex-derivatives","BTCF0:USTF0",1768345304776,0.20334123,96100.0,96066.0,0.00011762]
["bitfinex-derivatives","BTCF0:USTF0",1768345304981,0.20334123,96100.0,96046.0,0.09176998]
["bitfinex-derivatives","BTCF0:USTF0",1768345304982,0.20334123,96080.0,96045.0,0.18727898]
["bitfinex-derivatives","BTCF0:USTF0",1768345305185,0.20334123,96070.0,96037.0,0.09176998]
["bitfinex-derivatives","BTCF0:USTF0",1768345305385,0.09372,96069.0,96035.0,0.095509]
["bitfinex-derivatives","BTCF0:USTF0",1768345305884,7.621e-05,96068.0,96035.0,0.095509]
["bitfinex-derivatives","BTCF0:USTF0",1768345306087,7.621e-05,96068.0,96037.0,0.095509]
["bitfinex-derivatives","BTCF0:USTF0",1768345306290,7.621e-05,96068.0,96039.0,0.095509]
["bitfinex-derivatives","BTCF0:USTF0",1768345306291,0.09372,96067.0,96039.0,0.095509]
["bitfinex-derivatives","BTCF0:USTF0",1768345306485,7.621e-05,96068.0,96041.0,0.095509]
["bitfinex-derivatives","BTCF0:USTF0",1768345306683,0.09372,96066.0,96041.0,0.095509]
["bitfinex-derivatives","BTCF0:USTF0",1768345307290,7.621e-05,96068.0,96032.0,0.09073203]
["bitfinex-derivatives","BTCF0:USTF0",1768345307489,7.621e-05,96068.0,96033.0,0.095509]
["bitfinex-derivatives","BTCF0:USTF0",1768345307490,0.09672531,96066.0,96033.0,0.095509]
["bitfinex-derivatives","BTCF0:USTF0",1768345307789,0.09372,96065.0,96035.0,0.095509]
["bitfinex-derivatives","BTCF0:USTF0",1768345308090,0.09372,96065.0,96019.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768345308091,0.09775451,96062.0,96025.0,0.095509]
["bitfinex-derivatives","BTCF0:USTF0",1768345308286,0.09672531,96058.0,96025.0,0.095509]
["bitfinex-derivatives","BTCF0:USTF0",1768345308486,0.09775451,96054.0,96015.0,0.095509]
["bitfinex-derivatives","BTCF0:USTF0",1768345308793,0.09672531,96052.0,96015.0,0.095509]
["bitfinex-derivatives","BTCF0:USTF0",1768345309187,0.09775451,96052.0,96015.0,0.095509]
["bitfinex-derivatives","BTCF0:USTF0",1768345309691,0.29484,96051.0,96015.0,0.095509]
["bitfinex-derivatives","BTCF0:USTF0",1768345309885,0.09672531,96050.0,96015.0,0.095509]
["bitfinex-derivatives","BTCF0:USTF0",1768345311195,0.10066656,96050.0,96015.0,0.095509]
["bitfinex-derivatives","BTCF0:USTF0",1768345311494,0.09672531,96042.0,96005.0,0.095509]
["bitfinex-derivatives","BTCF0:USTF0",1768345311988,0.09672531,96042.0,96002.0,0.09073203]
["bitfinex-derivatives","BTCF0:USTF0",1768345311989,0.09672531,96036.0,95998.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1768345312194,0.09443756,96034.0,95999.0,0.095509]
["bitfinex-derivatives","BTCF0:USTF0",1768345312386,0.09837881,96034.0,95999.0,0.095509]
["bitfinex-derivatives","BTCF0:USTF0",1768345312791,0.00011227,96033.0,95999.0,0.095509]
["bitfinex-derivatives","BTCF0:USTF0",1768345312985,0.00011227,96033.0,95990.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1768345312986,0.010416,96032.0,95990.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1768345313289,0.09376,96035.0,95970.0,0.05723506]
["bitfinex-derivatives","BTCF0:USTF0",1768345313290,0.00394125,96019.0,95970.0,0.05723506]
["bitfinex-derivatives","BTCF0:USTF0",1768345313491,0.00310612,96006.0,95970.0,0.05723506]
["bitfinex-derivatives","BTCF0:USTF0",1768345313685,0.00310612,96001.0,95959.0,0.095509]
["bitfinex-derivatives","BTCF0:USTF0",1768345313885,0.00160612,95999.0,95956.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1768345314086,0.00160612,95993.0,95956.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1768345314295,0.09672531,95988.0,95956.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1768345314491,0.09672531,95986.0,95956.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1768345314890,7.47e-05,95987.0,95956.0,0.097009]
["bitfinex-derivatives","BTCF0:USTF0",1768345315096,0.09376,95986.0,95956.0,0.097009]
["bitfinex-derivatives","BTCF0:USTF0",1768345315489,0.09376,95985.0,95956.0,0.097009]
["bitfinex-derivatives","BTCF0:USTF0",1768345317398,0.09672531,95984.0,95956.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1768345318398,0.09376,95985.0,95957.0,0.095509]
["bitfinex-derivatives","BTCF0:USTF0",1768345318695,0.09376,95985.0,95881.0,0.18267325]
["bitfinex-derivatives","BTCF0:USTF0",1768345318696,0.18745734,95953.0,95881.0,0.18267325]
["bitfinex-derivatives","BTCF0:USTF0",1768345318900,0.18745734,95949.0,95864.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768345319095,0.09672531,95947.0,95886.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768345319493,0.0938,95946.0,95886.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768345319695,0.0938,95945.0,95886.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768345319986,0.00010696,95944.0,95886.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768345320499,0.09672531,95956.0,95886.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768345320802,0.0938,95955.0,95911.0,0.18624103]
["bitfinex-derivatives","BTCF0:USTF0",1768345320999,0.0938,95954.0,95920.0,0.095509]
["bitfinex-derivatives","BTCF0:USTF0",1768345321195,0.0938,95954.0,95921.0,0.095509]
["bitfinex-derivatives","BTCF0:USTF0",1768345321396,8.268e-05,95953.0,95921.0,0.095509]
["bitfinex-derivatives","BTCF0:USTF0",1768345321596,8.268e-05,95953.0,95921.0,0.18624103]
["bitfinex-derivatives","BTCF0:USTF0",1768345322599,8.268e-05,95953.0,95921.0,0.095509]
["bitfinex-derivatives","BTCF0:USTF0",1768345323801,0.09680799,95953.0,95921.0,0.095509]
["bitfinex-derivatives","BTCF0:USTF0",1768345324594,0.09680799,95953.0,95912.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768345324885,0.09680799,95953.0,95911.0,0.095509]
["bitfinex-derivatives","BTCF0:USTF0",1768345324886,0.09672531,95951.0,95911.0,0.095509]
["bitfinex-derivatives","BTCF0:USTF0",1768345326191,0.09966041,95950.0,95911.0,0.095509]
["bitfinex-derivatives","BTCF0:USTF0",1768345326390,0.09137006,95949.0,95906.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768345326586,0.09966041,95948.0,95904.0,0.09754599]
["bitfinex-derivatives","BTCF0:USTF0",1768345326801,0.0938,95954.0,95895.0,0.00229419]
["bitfinex-derivatives","BTCF0:USTF0",1768345326802,0.09966041,95944.0,95895.0,0.00229419]
["bitfinex-derivatives","BTCF0:USTF0",1768345326998,0.09966041,95939.0,95895.0,0.09984018]
["bitfinex-derivatives","BTCF0:USTF0",1768345327199,0.18521006,95938.0,95895.0,0.00229419]
["bitfinex-derivatives","BTCF0:USTF0",1768345327394,0.18834018,95936.0,95895.0,0.00229419]
["bitfinex-derivatives","BTCF0:USTF0",1768345327593,0.18834018,95933.0,95895.0,0.00229419]
["bitfinex-derivatives","BTCF0:USTF0",1768345327789,0.18834018,95925.0,95895.0,0.00229419]
["bitfinex-derivatives","BTCF0:USTF0",1768345327994,0.18834018,95922.0,95895.0,0.00229419]
["bitfinex-derivatives","BTCF0:USTF0",1768345328191,0.18846424,95921.0,95895.0,0.00229419]
["bitfinex-derivatives","BTCF0:USTF0",1768345328396,0.17933185,95917.0,95873.0,0.00521523]
["bitfinex-derivatives","BTCF0:USTF0",1768345328601,0.09966041,95913.0,95873.0,0.00521523]
["bitfinex-derivatives","BTCF0:USTF0",1768345328794,0.17461569,95911.0,95873.0,0.00521523]
["bitfinex-derivatives","BTCF0:USTF0",1768345328992,0.09966041,95909.0,95873.0,0.00521523]
["bitfinex-derivatives","BTCF0:USTF0",1768345329195,0.09966041,95907.0,95873.0,0.00521523]
["bitfinex-derivatives","BTCF0:USTF0",1768345329496,0.09966041,95907.0,95876.0,0.09904599]
["bitfinex-derivatives","BTCF0:USTF0",1768345329694,0.09384,95906.0,95876.0,0.19748474]
["bitfinex-derivatives","BTCF0:USTF0",1768345329993,0.09966041,95938.0,95892.0,0.19598474]
["bitfinex-derivatives","BTCF0:USTF0",1768345330196,0.09384,95937.0,95913.0,0.09754599]
["bitfinex-derivatives","BTCF0:USTF0",1768345330397,0.09966041,95950.0,95899.0,0.09754599]
["bitfinex-derivatives","BTCF0:USTF0",1768345330398,0.09384,95936.0,95899.0,0.09754599]
["bitfinex-derivatives","BTCF0:USTF0",1768345330598,0.09388,95935.0,95900.0,0.09754599]
["bitfinex-derivatives","BTCF0:USTF0",1768345330794,0.09388,95934.0,95900.0,0.09754599]
["bitfinex-derivatives","BTCF0:USTF0",1768345331205,0.09976428,95933.0,95900.0,0.09754599]
["bitfinex-derivatives","BTCF0:USTF0",1768345332297,0.09966041,95932.0,95897.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768345332803,0.09966041,95932.0,95890.0,0.09754599]
["bitfinex-derivatives","BTCF0:USTF0",1768345333103,0.09966041,95932.0,95891.0,0.09754599]
["bitfinex-derivatives","BTCF0:USTF0",1768345333403,0.09966041,95932.0,95892.0,0.09754599]
["bitfinex-derivatives","BTCF0:USTF0",1768345334208,0.09966041,95931.0,95892.0,0.09754599]
["bitfinex-derivatives","BTCF0:USTF0",1768345334705,0.09388,95930.0,95892.0,0.09754599]
["bitfinex-derivatives","BTCF0:USTF0",1768345335097,0.19354041,95930.0,95892.0,0.09754599]
["bitfinex-derivatives","BTCF0:USTF0",1768345335297,0.09966041,95929.0,95892.0,0.09754599]
["bitfinex-derivatives","BTCF0:USTF0",1768345338207,0.09388,95928.0,95896.0,0.09536203]
["bitfinex-derivatives","BTCF0:USTF0",1768345338405,0.09388,95928.0,95897.0,0.09339173]
["bitfinex-derivatives","BTCF0:USTF0",1768345340109,0.00010387,95933.0,95898.0,0.18875376]
["bitfinex-derivatives","BTCF0:USTF0",1768345340404,0.09388,95932.0,95915.0,0.09339173]
["bitfinex-derivatives","BTCF0:USTF0",1768345340597,0.00010387,95933.0,95915.0,0.09339173]
["bitfinex-derivatives","BTCF0:USTF0",1768345340798,0.09388,95932.0,95915.0,0.09339173]
["bitfinex-derivatives","BTCF0:USTF0",1768345341512,0.09388,95931.0,95915.0,0.09339173]
["bitfinex-derivatives","BTCF0:USTF0",1768345342110,0.00010387,95933.0,95915.0,0.09339173]
["bitfinex-derivatives","BTCF0:USTF0",1768345342601,0.09398387,95933.0,95915.0,0.09339173]
["bitfinex-derivatives","BTCF0:USTF0",1768345343298,0.09398387,95933.0,95903.0,0.09339173]
["bitfinex-derivatives","BTCF0:USTF0",1768345343503,0.09398387,95933.0,95904.0,0.09536203]
["bitfinex-derivatives","BTCF0:USTF0",1768345343707,0.09398387,95933.0,95905.0,0.09339173]
["bitfinex-derivatives","BTCF0:USTF0",1768345343912,0.09398387,95933.0,95906.0,0.09339173]
["bitfinex-derivatives","BTCF0:USTF0",1768345344325,0.09398387,95933.0,95907.0,0.09339173]
["bitfinex-derivatives","BTCF0:USTF0",1768345344512,0.09717532,95968.0,95911.0,0.09339173]
["bitfinex-derivatives","BTCF0:USTF0",1768345344711,0.09717532,95968.0,95914.0,0.09536203]
["bitfinex-derivatives","BTCF0:USTF0",1768345344712,0.09388,95966.0,95914.0,0.09536203]
["bitfinex-derivatives","BTCF0:USTF0",1768345345006,0.60581532,95978.0,95939.0,0.09339173]
["bitfinex-derivatives","BTCF0:USTF0",1768345345207,0.09717532,95978.0,95939.0,0.09339173]
["bitfinex-derivatives","BTCF0:USTF0",1768345345407,0.19743462,96018.0,95954.0,0.18875376]
["bitfinex-derivatives","BTCF0:USTF0",1768345345408,0.08701762,96018.0,95954.0,0.18875376]
["bitfinex-derivatives","BTCF0:USTF0",1768345345608,0.09388,96028.0,95972.0,0.18875376]
["bitfinex-derivatives","BTCF0:USTF0",1768345345806,0.09388,96028.0,95955.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768345345807,0.09717532,96028.0,95993.0,0.00520871]
["bitfinex-derivatives","BTCF0:USTF0",1768345346007,0.09717532,96028.0,95955.0,0.22153965]
["bitfinex-derivatives","BTCF0:USTF0",1768345346008,0.09833272,96010.0,95961.0,0.09536203]
["bitfinex-derivatives","BTCF0:USTF0",1768345346314,0.02663989,96027.0,95961.0,0.09536203]
["bitfinex-derivatives","BTCF0:USTF0",1768345346315,0.09717532,96002.0,95962.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768345346512,0.09717532,96000.0,95962.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768345346717,0.02663989,95998.0,95963.0,0.09339173]
["bitfinex-derivatives","BTCF0:USTF0",1768345346912,0.02663989,95998.0,95965.0,0.09339173]
["bitfinex-derivatives","BTCF0:USTF0",1768345347410,0.09717532,95992.0,95951.0,0.09339173]
["bitfinex-derivatives","BTCF0:USTF0",1768345347905,0.09833272,95989.0,95941.0,0.09339173]
["bitfinex-derivatives","BTCF0:USTF0",1768345348107,0.09833272,95986.0,95943.0,0.09339173]
["bitfinex-derivatives","BTCF0:USTF0",1768345348417,0.09717532,95975.0,95942.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768345348716,0.09388,95974.0,95942.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768345349618,0.02663989,95970.0,95943.0,0.09339173]
["bitfinex-derivatives","BTCF0:USTF0",1768345349808,0.12051989,95970.0,95943.0,0.09339173]
["bitfinex-derivatives","BTCF0:USTF0",1768345351421,0.12051989,95970.0,95942.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768345351422,0.09388,95970.0,95945.0,0.09536203]
["bitfinex-derivatives","BTCF0:USTF0",1768345351630,0.18784,95992.0,95947.0,0.09536203]
["bitfinex-derivatives","BTCF0:USTF0",1768345351631,0.09388,95979.0,95947.0,0.09536203]
["bitfinex-derivatives","BTCF0:USTF0",1768345351920,0.09388,95982.0,95950.0,0.09339173]
["bitfinex-derivatives","BTCF0:USTF0",1768345352125,0.09388,95988.0,95954.0,0.09339173]
["bitfinex-derivatives","BTCF0:USTF0",1768345352320,0.02663989,95995.0,95956.0,0.09339173]
["bitfinex-derivatives","BTCF0:USTF0",1768345352513,0.09388,95989.0,95956.0,0.09339173]
["bitfinex-derivatives","BTCF0:USTF0",1768345353825,0.08867237,95989.0,95956.0,0.09339173]
["bitfinex-derivatives","BTCF0:USTF0",1768345354326,0.08867237,95989.0,95957.0,0.09339173]
["bitfinex-derivatives","BTCF0:USTF0",1768345354517,0.11531226,95989.0,95958.0,0.09339173]
["bitfinex-derivatives","BTCF0:USTF0",1768345354724,0.11531226,95989.0,95960.0,0.09339173]
["bitfinex-derivatives","BTCF0:USTF0",1768345354923,0.11531226,95989.0,95961.0,0.09536203]
["bitfinex-derivatives","BTCF0:USTF0",1768345355123,0.11531226,95989.0,95962.0,0.09109924]
["bitfinex-derivatives","BTCF0:USTF0",1768345356019,0.02663989,95989.0,95963.0,0.09109924]
["bitfinex-derivatives","BTCF0:USTF0",1768345356225,0.02663989,95989.0,95964.0,0.09109924]
["bitfinex-derivatives","BTCF0:USTF0",1768345356421,0.09388,96010.0,95973.0,0.18391804]
["bitfinex-derivatives","BTCF0:USTF0",1768345356727,0.09388,96010.0,95981.0,0.0928188]
["bitfinex-derivatives","BTCF0:USTF0",1768345356920,0.09388,96010.0,95983.0,0.09109924]
["bitfinex-derivatives","BTCF0:USTF0",1768345357226,0.02663989,96005.0,95983.0,0.09109924]
["bitfinex-derivatives","BTCF0:USTF0",1768345357627,0.09388,96018.0,95982.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768345357628,0.09388,96018.0,95990.0,0.09109924]
["bitfinex-derivatives","BTCF0:USTF0",1768345358526,0.09388,96018.0,95990.0,0.18391804]
["bitfinex-derivatives","BTCF0:USTF0",1768345358726,0.09384,96027.0,95994.0,0.0928188]
["bitfinex-derivatives","BTCF0:USTF0",1768345359027,0.09384,96040.0,96008.0,0.09109924]
["bitfinex-derivatives","BTCF0:USTF0",1768345359231,0.09384,96040.0,96010.0,0.09109924]
["bitfinex-derivatives","BTCF0:USTF0",1768345359526,0.09384,96040.0,95988.0,0.05707989]
["bitfinex-derivatives","BTCF0:USTF0",1768345359527,0.09427259,96039.0,95998.0,0.09109924]
["bitfinex-derivatives","BTCF0:USTF0",1768345359727,0.09427259,96037.0,95999.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768345359920,0.09427259,96036.0,95999.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768345360120,0.09427259,96035.0,95999.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768345361228,0.09427259,96035.0,95999.0,0.09109924]
["bitfinex-derivatives","BTCF0:USTF0",1768345361419,0.09427259,96035.0,96000.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768345361624,0.09427259,96035.0,96001.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768345361923,0.09384,96046.0,96033.0,0.00520654]
["bitfinex-derivatives","BTCF0:USTF0",1768345362731,0.09911831,96041.0,96011.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768345362926,0.09427259,96038.0,96009.0,0.05684336]
["bitfinex-derivatives","BTCF0:USTF0",1768345363122,0.09427259,96036.0,96005.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768345363427,0.09427259,96032.0,95989.0,0.09109924]
["bitfinex-derivatives","BTCF0:USTF0",1768345363630,0.1933909,96024.0,95990.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768345363823,0.09427259,96022.0,95990.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768345364022,0.23916531,96092.0,95990.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768345364023,0.09427259,96073.0,96015.0,0.18391804]
["bitfinex-derivatives","BTCF0:USTF0",1768345364222,0.1064186,96080.0,96028.0,0.18391804]
["bitfinex-derivatives","BTCF0:USTF0",1768345364430,0.09427259,96081.0,96040.0,0.09109924]
["bitfinex-derivatives","BTCF0:USTF0",1768345364630,0.09911831,96080.0,96041.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768345364931,0.1064186,96071.0,96042.0,0.104128]
["bitfinex-derivatives","BTCF0:USTF0",1768345365431,0.1064186,96071.0,96043.0,0.104128]
["bitfinex-derivatives","BTCF0:USTF0",1768345365632,0.1064186,96071.0,96041.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768345365633,0.1064186,96071.0,96042.0,0.104128]
["bitfinex-derivatives","BTCF0:USTF0",1768345365928,0.09427259,96061.0,96014.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768345366130,0.09427259,96049.0,96015.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768345366430,0.09427259,96045.0,96009.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768345366733,0.09427259,96037.0,96005.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768345366922,0.09427259,96035.0,96005.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768345367326,0.09384,96036.0,96007.0,0.09109924]
["bitfinex-derivatives","BTCF0:USTF0",1768345367631,0.09427259,96070.0,96025.0,0.09109924]
["bitfinex-derivatives","BTCF0:USTF0",1768345367825,0.0938,96072.0,96041.0,0.09109924]
["bitfinex-derivatives","BTCF0:USTF0",1768345368130,0.1064186,96064.0,96044.0,0.09109924]
["bitfinex-derivatives","BTCF0:USTF0",1768345368331,0.09427259,96090.0,96052.0,0.09109924]
["bitfinex-derivatives","BTCF0:USTF0",1768345368529,0.09427259,96090.0,96054.0,0.09109924]
["bitfinex-derivatives","BTCF0:USTF0",1768345368726,0.09427259,96086.0,96041.0,0.09109924]
["bitfinex-derivatives","BTCF0:USTF0",1768345368929,0.09427259,96086.0,96042.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768345369229,0.09427259,96085.0,96042.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768345369425,0.09427259,96085.0,96043.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768345369625,0.09427259,96085.0,96041.0,0.09109924]
["bitfinex-derivatives","BTCF0:USTF0",1768345369830,0.09427259,96085.0,96042.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768345370031,0.09427259,96085.0,96053.0,0.00520546]
["bitfinex-derivatives","BTCF0:USTF0",1768345370524,0.1064186,96087.0,96053.0,0.0963047]
["bitfinex-derivatives","BTCF0:USTF0",1768345370730,0.0015,96091.0,96053.0,0.0963047]
["bitfinex-derivatives","BTCF0:USTF0",1768345370731,0.1064186,96083.0,96054.0,0.0928188]
["bitfinex-derivatives","BTCF0:USTF0",1768345370927,0.1064186,96085.0,96063.0,0.09109924]
["bitfinex-derivatives","BTCF0:USTF0",1768345371130,0.0015,96091.0,96063.0,0.09109924]
["bitfinex-derivatives","BTCF0:USTF0",1768345371428,0.1064186,96083.0,96053.0,0.00520546]
["bitfinex-derivatives","BTCF0:USTF0",1768345371625,0.09427259,96082.0,96053.0,0.00520546]
["bitfinex-derivatives","BTCF0:USTF0",1768345371933,0.09427259,96082.0,96054.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768345373221,0.0938,96081.0,96053.0,0.00520546]
["bitfinex-derivatives","BTCF0:USTF0",1768345373426,0.09427259,96080.0,96053.0,0.00520546]
["bitfinex-derivatives","BTCF0:USTF0",1768345373934,0.1064186,96072.0,96053.0,0.00520546]
["bitfinex-derivatives","BTCF0:USTF0",1768345375626,0.20069119,96072.0,96053.0,0.00520546]
["bitfinex-derivatives","BTCF0:USTF0",1768345375830,0.09427259,96071.0,96053.0,0.00520546]
["bitfinex-derivatives","BTCF0:USTF0",1768345376033,0.09427259,96071.0,96045.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768345376331,0.09427259,96071.0,96035.0,0.09109924]
["bitfinex-derivatives","BTCF0:USTF0",1768345376531,0.09427259,96071.0,96036.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768345376733,0.20069119,96071.0,96037.0,0.09109924]
["bitfinex-derivatives","BTCF0:USTF0",1768345377236,0.20069119,96071.0,96038.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768345378022,0.20069119,96071.0,96039.0,0.09109924]
["bitfinex-derivatives","BTCF0:USTF0",1768345378219,0.19548681,96071.0,96039.0,0.09109924]
["bitfinex-derivatives","BTCF0:USTF0",1768345378418,0.19548681,96071.0,96041.0,0.09109924]
["bitfinex-derivatives","BTCF0:USTF0",1768345378419,0.1064186,96071.0,96041.0,0.09109924]
["bitfinex-derivatives","BTCF0:USTF0",1768345378617,0.0015,96107.0,96053.0,0.0928188]
["bitfinex-derivatives","BTCF0:USTF0",1768345378820,0.0015,96107.0,96071.0,0.09109924]
["bitfinex-derivatives","BTCF0:USTF0",1768345379026,0.0015,96107.0,96072.0,0.18485924]
["bitfinex-derivatives","BTCF0:USTF0",1768345380028,0.0015,96107.0,96073.0,0.09109924]
["bitfinex-derivatives","BTCF0:USTF0",1768345380736,0.0015,96107.0,96074.0,0.09109924]
["bitfinex-derivatives","BTCF0:USTF0",1768345381327,0.09911831,96104.0,96053.0,0.09109924]
["bitfinex-derivatives","BTCF0:USTF0",1768345381525,0.09427259,96101.0,96055.0,0.09109924]
["bitfinex-derivatives","BTCF0:USTF0",1768345381726,0.09427259,96099.0,96061.0,0.09109924]
["bitfinex-derivatives","BTCF0:USTF0",1768345381918,0.0015,96107.0,96090.0,0.18391804]
["bitfinex-derivatives","BTCF0:USTF0",1768345382121,0.09376,96131.0,96091.0,0.18485924]
["bitfinex-derivatives","BTCF0:USTF0",1768345382331,0.09911831,96121.0,96079.0,0.18391804]
["bitfinex-derivatives","BTCF0:USTF0",1768345382522,0.01031218,96129.0,96049.0,0.0274543]
["bitfinex-derivatives","BTCF0:USTF0",1768345382523,0.09427259,96114.0,96069.0,0.09109924]
["bitfinex-derivatives","BTCF0:USTF0",1768345382723,0.09427259,96103.0,96069.0,0.09109924]
["bitfinex-derivatives","BTCF0:USTF0",1768345382928,0.09427259,96102.0,96070.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768345383831,0.09427259,96102.0,96070.0,0.18485924]
["bitfinex-derivatives","BTCF0:USTF0",1768345385730,0.09934859,96098.0,96050.0,0.09659245]
["bitfinex-derivatives","BTCF0:USTF0",1768345385930,0.09538823,96097.0,96051.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768345386131,0.09538823,96095.0,96051.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768345386331,0.09538823,96093.0,96051.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768345386536,0.09934859,96092.0,96052.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768345386835,0.010409,96109.0,96052.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768345386836,0.09538823,96087.0,96052.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768345387029,0.010408,96117.0,96052.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768345387030,0.09538823,96102.0,96062.0,0.09659245]
["bitfinex-derivatives","BTCF0:USTF0",1768345387236,0.09376,96101.0,96064.0,0.09659245]
["bitfinex-derivatives","BTCF0:USTF0",1768345387731,0.09376,96101.0,96065.0,0.09659245]
["bitfinex-derivatives","BTCF0:USTF0",1768345387932,0.09376,96101.0,96067.0,0.09659245]
["bitfinex-derivatives","BTCF0:USTF0",1768345388131,0.09376,96101.0,96068.0,0.09659245]
["bitfinex-derivatives","BTCF0:USTF0",1768345388337,0.09376,96100.0,96069.0,0.09659245]
["bitfinex-derivatives","BTCF0:USTF0",1768345389834,0.09538823,96099.0,96066.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768345390036,0.09538823,96099.0,96059.0,0.09659245]
["bitfinex-derivatives","BTCF0:USTF0",1768345390037,0.09538823,96098.0,96067.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768345390436,0.09538823,96098.0,96059.0,0.09659245]
["bitfinex-derivatives","BTCF0:USTF0",1768345390741,0.09538823,96089.0,96048.0,0.09659245]
["bitfinex-derivatives","BTCF0:USTF0",1768345390938,0.09934859,96086.0,96049.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768345391132,0.09538823,96084.0,96049.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768345391940,0.09538823,96084.0,96048.0,0.09659245]
["bitfinex-derivatives","BTCF0:USTF0",1768345392139,0.09538823,96083.0,96049.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768345392641,0.09538823,96083.0,96050.0,0.09659245]
["bitfinex-derivatives","BTCF0:USTF0",1768345393546,0.09538823,96083.0,96050.0,0.29986771]
["bitfinex-derivatives","BTCF0:USTF0",1768345393743,0.09538823,96083.0,96051.0,0.09659245]
["bitfinex-derivatives","BTCF0:USTF0",1768345393938,0.09538823,96077.0,96041.0,0.0274543]
["bitfinex-derivatives","BTCF0:USTF0",1768345394144,0.09934859,96055.0,96033.0,0.0274543]
["bitfinex-derivatives","BTCF0:USTF0",1768345394330,0.09018602,96050.0,96015.0,0.03660574]
["bitfinex-derivatives","BTCF0:USTF0",1768345394639,0.09018602,96050.0,96011.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768345394640,0.09934859,96048.0,96012.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768345394947,0.09376,96047.0,96013.0,0.09659245]
["bitfinex-derivatives","BTCF0:USTF0",1768345396041,0.09934859,96068.0,96030.0,0.29986771]
["bitfinex-derivatives","BTCF0:USTF0",1768345396243,0.114708,96114.0,96030.0,0.29986771]
["bitfinex-derivatives","BTCF0:USTF0",1768345396244,0.09934859,96089.0,96033.0,0.09659245]
["bitfinex-derivatives","BTCF0:USTF0",1768345396543,0.010408,96113.0,96041.0,0.09659245]
["bitfinex-derivatives","BTCF0:USTF0",1768345396544,0.09538823,96078.0,96041.0,0.09659245]
["bitfinex-derivatives","BTCF0:USTF0",1768345396746,0.20327526,96080.0,96039.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768345396747,0.09538823,96075.0,96039.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768345396938,0.09538823,96075.0,96034.0,0.09912277]
["bitfinex-derivatives","BTCF0:USTF0",1768345397238,0.09367767,96073.0,96035.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1768345398046,0.09367767,96073.0,96037.0,0.03660574]
["bitfinex-derivatives","BTCF0:USTF0",1768345398238,0.09367767,96073.0,96040.0,0.20327526]
["bitfinex-derivatives","BTCF0:USTF0",1768345399243,0.09367767,96073.0,96041.0,0.09193997]
["bitfinex-derivatives","BTCF0:USTF0",1768345400046,0.09367767,96073.0,96050.0,0.20327526]
["bitfinex-derivatives","BTCF0:USTF0",1768345400640,0.09367767,96073.0,96041.0,0.09193997]
["bitfinex-derivatives","BTCF0:USTF0",1768345400842,0.09688976,96071.0,96030.0,0.09193997]
["bitfinex-derivatives","BTCF0:USTF0",1768345401045,0.09688976,96067.0,96026.0,0.05520222]
["bitfinex-derivatives","BTCF0:USTF0",1768345401246,0.19056743,96060.0,96020.0,0.05520222]
["bitfinex-derivatives","BTCF0:USTF0",1768345401541,0.4382,96066.0,96009.0,0.14714219]
["bitfinex-derivatives","BTCF0:USTF0",1768345401542,0.09688976,96047.0,96009.0,0.14714219]
["bitfinex-derivatives","BTCF0:USTF0",1768345401740,0.010414,96062.0,96008.0,0.05520222]
["bitfinex-derivatives","BTCF0:USTF0",1768345401741,0.09367767,96041.0,96008.0,0.05520222]
["bitfinex-derivatives","BTCF0:USTF0",1768345402049,0.09367767,96040.0,96008.0,0.05520222]
["bitfinex-derivatives","BTCF0:USTF0",1768345402344,0.09367767,96040.0,96007.0,0.14905073]
["bitfinex-derivatives","BTCF0:USTF0",1768345402541,0.09367767,96040.0,96000.0,0.20327526]
["bitfinex-derivatives","BTCF0:USTF0",1768345402542,0.09367767,96040.0,96008.0,0.05520222]
["bitfinex-derivatives","BTCF0:USTF0",1768345402748,0.09367767,96040.0,96010.0,0.20327526]
["bitfinex-derivatives","BTCF0:USTF0",1768345403643,9.262e-05,96039.0,96010.0,0.20327526]
["bitfinex-derivatives","BTCF0:USTF0",1768345403851,0.09377029,96039.0,96005.0,0.05520222]
["bitfinex-derivatives","BTCF0:USTF0",1768345404041,0.09377029,96039.0,96000.0,0.20327526]
["bitfinex-derivatives","BTCF0:USTF0",1768345404042,0.09377029,96039.0,96004.0,0.05520222]
["bitfinex-derivatives","BTCF0:USTF0",1768345404361,0.09367767,96036.0,96003.0,0.05520222]
["bitfinex-derivatives","BTCF0:USTF0",1768345404648,9.262e-05,96039.0,95990.0,0.27693783]
["bitfinex-derivatives","BTCF0:USTF0",1768345404649,0.09367767,96032.0,96000.0,0.05520222]
["bitfinex-derivatives","BTCF0:USTF0",1768345404843,0.09367767,96027.0,95996.0,0.05520222]
["bitfinex-derivatives","BTCF0:USTF0",1768345405049,0.09367767,96022.0,95996.0,0.05520222]
["bitfinex-derivatives","BTCF0:USTF0",1768345405343,0.09367767,96019.0,95994.0,0.05520222]
["bitfinex-derivatives","BTCF0:USTF0",1768345405550,0.09367767,96019.0,95993.0,0.05520222]
["bitfinex-derivatives","BTCF0:USTF0",1768345405745,9.234e-05,96021.0,95993.0,0.05520222]
["bitfinex-derivatives","BTCF0:USTF0",1768345406344,9.234e-05,96021.0,95992.0,0.05520222]
["bitfinex-derivatives","BTCF0:USTF0",1768345406546,0.09367767,96039.0,96010.0,0.20327526]
["bitfinex-derivatives","BTCF0:USTF0",1768345406852,0.09367767,96036.0,96001.0,0.09193997]
["bitfinex-derivatives","BTCF0:USTF0",1768345407050,0.09367767,96052.0,96011.0,0.09193997]
["bitfinex-derivatives","BTCF0:USTF0",1768345407245,0.09367767,96050.0,96011.0,0.09193997]
["bitfinex-derivatives","BTCF0:USTF0",1768345407948,0.09367767,96049.0,96011.0,0.09193997]
["bitfinex-derivatives","BTCF0:USTF0",1768345408143,0.09367767,96047.0,96001.0,0.14714219]
["bitfinex-derivatives","BTCF0:USTF0",1768345408451,0.09367767,96045.0,95998.0,0.05520222]
["bitfinex-derivatives","BTCF0:USTF0",1768345408650,0.010415,96048.0,95996.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768345408651,0.09367767,96043.0,95996.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768345408945,0.09367767,96041.0,95994.0,0.05520222]
["bitfinex-derivatives","BTCF0:USTF0",1768345409143,0.19068976,96040.0,96010.0,0.20327526]
["bitfinex-derivatives","BTCF0:USTF0",1768345409449,0.19068976,96040.0,96003.0,0.09193997]
["bitfinex-derivatives","BTCF0:USTF0",1768345409645,0.28436743,96040.0,96010.0,0.20327526]
["bitfinex-derivatives","BTCF0:USTF0",1768345409846,0.09688976,96036.0,95993.0,0.09193997]
["bitfinex-derivatives","BTCF0:USTF0",1768345410042,0.09367767,96035.0,95993.0,0.09193997]
["bitfinex-derivatives","BTCF0:USTF0",1768345410239,0.09367767,96033.0,95993.0,0.09193997]
["bitfinex-derivatives","BTCF0:USTF0",1768345410445,0.09367767,96029.0,95984.0,0.09193997]
["bitfinex-derivatives","BTCF0:USTF0",1768345410639,0.09688976,96016.0,95974.0,0.09349106]
["bitfinex-derivatives","BTCF0:USTF0",1768345410838,0.09367767,96010.0,95970.0,0.20327526]
["bitfinex-derivatives","BTCF0:USTF0",1768345411137,0.09367767,96008.0,95970.0,0.20327526]
["bitfinex-derivatives","BTCF0:USTF0",1768345411444,0.0938,96014.0,95998.0,0.20327526]
["bitfinex-derivatives","BTCF0:USTF0",1768345411636,0.0938,96016.0,95990.0,0.29676632]
["bitfinex-derivatives","BTCF0:USTF0",1768345411843,0.0938,96015.0,95990.0,0.09349106]
["bitfinex-derivatives","BTCF0:USTF0",1768345412152,0.0938,96015.0,95985.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768345412549,0.0938,96015.0,95990.0,0.20327526]
["bitfinex-derivatives","BTCF0:USTF0",1768345412751,0.0938,96015.0,95990.0,0.29521523]
["bitfinex-derivatives","BTCF0:USTF0",1768345413048,0.0938,96020.0,96001.0,0.09193997]
["bitfinex-derivatives","BTCF0:USTF0",1768345413243,0.09367767,96036.0,96001.0,0.09193997]
["bitfinex-derivatives","BTCF0:USTF0",1768345413550,0.0938,96036.0,96011.0,0.09193997]
["bitfinex-derivatives","BTCF0:USTF0",1768345414046,0.09367767,96035.0,96001.0,0.09193997]
["bitfinex-derivatives","BTCF0:USTF0",1768345414352,0.09688976,96030.0,95992.0,0.09193997]
["bitfinex-derivatives","BTCF0:USTF0",1768345414646,0.09367767,96027.0,95983.0,0.09193997]
["bitfinex-derivatives","BTCF0:USTF0",1768345414950,0.09844632,96025.0,95983.0,0.09193997]
["bitfinex-derivatives","BTCF0:USTF0",1768345415151,0.09844632,96022.0,95983.0,0.09193997]
["bitfinex-derivatives","BTCF0:USTF0",1768345415340,0.09844632,96020.0,95983.0,0.09193997]
["bitfinex-derivatives","BTCF0:USTF0",1768345415542,0.09844632,96020.0,95970.0,0.0575159]
["bitfinex-derivatives","BTCF0:USTF0",1768345415543,0.0938,96021.0,95992.0,0.09044229]
["bitfinex-derivatives","BTCF0:USTF0",1768345416845,0.0938,96021.0,95970.0,0.0575159]
["bitfinex-derivatives","BTCF0:USTF0",1768345416846,0.09844632,96016.0,95973.0,0.09044229]
["bitfinex-derivatives","BTCF0:USTF0",1768345417045,0.09844632,96014.0,95974.0,0.09044229]
["bitfinex-derivatives","BTCF0:USTF0",1768345417243,0.09844632,96012.0,95974.0,0.09044229]
["bitfinex-derivatives","BTCF0:USTF0",1768345417544,0.09844632,96012.0,95973.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768345417545,0.09844632,96012.0,95976.0,0.09044229]
["bitfinex-derivatives","BTCF0:USTF0",1768345417747,0.09844632,96012.0,95978.0,0.09044229]
["bitfinex-derivatives","BTCF0:USTF0",1768345418943,0.00229132,96015.0,95980.0,0.09895258]
["bitfinex-derivatives","BTCF0:USTF0",1768345419253,0.00229132,96015.0,95982.0,0.18939487]
["bitfinex-derivatives","BTCF0:USTF0",1768345419446,0.00229132,96015.0,95983.0,0.18939487]
["bitfinex-derivatives","BTCF0:USTF0",1768345419653,0.00229132,96015.0,95984.0,0.09044229]
["bitfinex-derivatives","BTCF0:USTF0",1768345420040,0.00229132,96015.0,95985.0,0.09044229]
["bitfinex-derivatives","BTCF0:USTF0",1768345420246,0.10073764,96015.0,95985.0,0.09044229]
["bitfinex-derivatives","BTCF0:USTF0",1768345420953,0.00229132,96015.0,95986.0,0.09044229]
["bitfinex-derivatives","BTCF0:USTF0",1768345422046,0.00229132,96015.0,95947.0,0.05520222]
["bitfinex-derivatives","BTCF0:USTF0",1768345422047,0.09844632,95973.0,95947.0,0.05520222]
["bitfinex-derivatives","BTCF0:USTF0",1768345422246,0.09844632,95971.0,95940.0,0.05520222]
["bitfinex-derivatives","BTCF0:USTF0",1768345422452,0.09844632,95971.0,95941.0,0.09044229]
["bitfinex-derivatives","BTCF0:USTF0",1768345422956,0.00010015,95970.0,95941.0,0.18939487]
["bitfinex-derivatives","BTCF0:USTF0",1768345423159,0.09844632,95990.0,95954.0,0.09044229]
["bitfinex-derivatives","BTCF0:USTF0",1768345423347,0.0938,95989.0,95958.0,0.09044229]
["bitfinex-derivatives","BTCF0:USTF0",1768345423661,0.19742848,95997.0,95958.0,0.09044229]
["bitfinex-derivatives","BTCF0:USTF0",1768345423846,0.41064,95996.0,95961.0,0.09044229]
["bitfinex-derivatives","BTCF0:USTF0",1768345424157,0.0938,95995.0,95961.0,0.09044229]
["bitfinex-derivatives","BTCF0:USTF0",1768345424354,0.19742848,96006.0,95964.0,0.09044229]
["bitfinex-derivatives","BTCF0:USTF0",1768345424544,0.7132,95997.0,95966.0,0.18939487]
["bitfinex-derivatives","BTCF0:USTF0",1768345424749,0.7132,95997.0,95967.0,0.09044229]
["bitfinex-derivatives","BTCF0:USTF0",1768345425546,0.09844632,96000.0,95967.0,0.09044229]
["bitfinex-derivatives","BTCF0:USTF0",1768345425758,0.09844632,96000.0,95945.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768345425759,0.09898216,95998.0,95941.0,0.05520222]
["bitfinex-derivatives","BTCF0:USTF0",1768345425944,0.09844632,95941.0,95900.0,0.07366257]
["bitfinex-derivatives","BTCF0:USTF0",1768345426148,0.09844632,95940.0,95901.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1768345427852,0.09844632,95940.0,95902.0,0.09044229]
["bitfinex-derivatives","BTCF0:USTF0",1768345428055,0.09844632,95940.0,95903.0,0.18428229]
["bitfinex-derivatives","BTCF0:USTF0",1768345428257,0.09844632,95953.0,95907.0,0.09895258]
["bitfinex-derivatives","BTCF0:USTF0",1768345428449,0.09844632,95953.0,95901.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1768345428450,0.09844632,95953.0,95913.0,0.18939487]
["bitfinex-derivatives","BTCF0:USTF0",1768345428649,0.09844632,95953.0,95908.0,0.96976]
["bitfinex-derivatives","BTCF0:USTF0",1768345428650,0.09844632,95953.0,95917.0,0.18939487]
["bitfinex-derivatives","BTCF0:USTF0",1768345428851,0.09844632,95953.0,95920.0,0.09044229]
["bitfinex-derivatives","BTCF0:USTF0",1768345429047,0.09844632,95953.0,95922.0,0.09044229]
["bitfinex-derivatives","BTCF0:USTF0",1768345429252,0.09844632,95967.0,95924.0,0.09044229]
["bitfinex-derivatives","BTCF0:USTF0",1768345429452,0.09844632,95967.0,95925.0,0.09895258]
["bitfinex-derivatives","BTCF0:USTF0",1768345429652,0.09844632,95967.0,95926.0,0.09044229]
["bitfinex-derivatives","BTCF0:USTF0",1768345429857,0.09844632,95967.0,95927.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768345430056,0.09844632,95967.0,95928.0,0.09044229]
["bitfinex-derivatives","BTCF0:USTF0",1768345430460,0.19742848,95956.0,95894.0,0.07366257]
["bitfinex-derivatives","BTCF0:USTF0",1768345430661,0.19742848,95938.0,95889.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768345430851,0.19742848,95931.0,95889.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768345431159,0.09844632,95928.0,95889.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768345431350,0.09844632,95928.0,95881.0,0.23508]
["bitfinex-derivatives","BTCF0:USTF0",1768345431563,0.19742848,95928.0,95894.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768345431864,0.19742848,95916.0,95876.0,0.09044229]
["bitfinex-derivatives","BTCF0:USTF0",1768345432063,0.19742848,95905.0,95858.0,0.07366257]
["bitfinex-derivatives","BTCF0:USTF0",1768345432253,0.09898216,95899.0,95874.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1768345432561,0.09898216,95899.0,95853.0,0.00521632]
["bitfinex-derivatives","BTCF0:USTF0",1768345432562,0.19742848,95891.0,95853.0,0.00521632]
["bitfinex-derivatives","BTCF0:USTF0",1768345432757,0.19742848,95888.0,95853.0,0.00521632]
["bitfinex-derivatives","BTCF0:USTF0",1768345432962,0.09898216,95885.0,95853.0,0.00521632]
["bitfinex-derivatives","BTCF0:USTF0",1768345433149,0.09898216,95883.0,95853.0,0.00521632]
["bitfinex-derivatives","BTCF0:USTF0",1768345433355,0.09854833,95884.0,95853.0,0.09905632]
["bitfinex-derivatives","BTCF0:USTF0",1768345433356,0.09844632,95881.0,95853.0,0.09905632]
["bitfinex-derivatives","BTCF0:USTF0",1768345434370,0.09844632,95881.0,95854.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768345434764,0.00010201,95884.0,95854.0,0.18432229]
["bitfinex-derivatives","BTCF0:USTF0",1768345434953,0.00010201,95884.0,95855.0,0.09044229]
["bitfinex-derivatives","BTCF0:USTF0",1768345435158,0.00010201,95884.0,95844.0,0.07366257]
["bitfinex-derivatives","BTCF0:USTF0",1768345435159,0.09844632,95880.0,95840.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768345435364,0.09855994,95879.0,95840.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768345435659,0.09844632,95877.0,95841.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768345435860,0.09844632,95875.0,95829.0,0.09044229]
["bitfinex-derivatives","BTCF0:USTF0",1768345436067,0.00011362,95874.0,95837.0,0.18939487]
["bitfinex-derivatives","BTCF0:USTF0",1768345436256,0.00011362,95874.0,95838.0,0.18939487]
["bitfinex-derivatives","BTCF0:USTF0",1768345436456,0.00011362,95874.0,95839.0,0.18939487]
["bitfinex-derivatives","BTCF0:USTF0",1768345436768,0.09855994,95874.0,95840.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768345436962,0.09855994,95874.0,95841.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768345437159,0.09855994,95874.0,95838.0,0.09044229]
["bitfinex-derivatives","BTCF0:USTF0",1768345437367,0.09855994,95874.0,95838.0,0.30704229]
["bitfinex-derivatives","BTCF0:USTF0",1768345437559,0.09855994,95874.0,95838.0,0.09044229]
["bitfinex-derivatives","BTCF0:USTF0",1768345437760,0.09855994,95874.0,95839.0,0.18432229]
["bitfinex-derivatives","BTCF0:USTF0",1768345437964,0.09855994,95874.0,95839.0,0.09044229]
["bitfinex-derivatives","BTCF0:USTF0",1768345438360,0.09855994,95874.0,95840.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768345439267,0.09855994,95874.0,95839.0,0.09044229]
["bitfinex-derivatives","BTCF0:USTF0",1768345439661,0.09855994,95874.0,95841.0,0.09044229]
["bitfinex-derivatives","BTCF0:USTF0",1768345440569,0.09844632,95873.0,95842.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768345440765,0.09844632,95873.0,95830.0,0.09044229]
["bitfinex-derivatives","BTCF0:USTF0",1768345440966,0.09844632,95873.0,95836.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768345441368,0.09844632,95873.0,95837.0,0.09044229]
["bitfinex-derivatives","BTCF0:USTF0",1768345441569,0.09844632,95873.0,95838.0,0.18939487]
["bitfinex-derivatives","BTCF0:USTF0",1768345441765,0.19742848,95873.0,95832.0,0.55064]
["bitfinex-derivatives","BTCF0:USTF0",1768345441976,0.09844632,95871.0,95839.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768345442165,0.09844632,95871.0,95840.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768345443072,0.00011362,95874.0,95842.0,0.09895258]
["bitfinex-derivatives","BTCF0:USTF0",1768345443271,0.00011362,95874.0,95843.0,0.09044229]
["bitfinex-derivatives","BTCF0:USTF0",1768345443974,0.00011362,95874.0,95844.0,0.18939487]
["bitfinex-derivatives","BTCF0:USTF0",1768345444173,0.09855994,95874.0,95835.0,0.09273791]
["bitfinex-derivatives","BTCF0:USTF0",1768345444377,0.09844632,95872.0,95836.0,0.8484]
["bitfinex-derivatives","BTCF0:USTF0",1768345444573,0.09844632,95872.0,95838.0,0.09044229]
["bitfinex-derivatives","BTCF0:USTF0",1768345444773,0.09844632,95872.0,95841.0,0.09044229]
["bitfinex-derivatives","BTCF0:USTF0",1768345444974,0.09897643,95889.0,95843.0,0.09914501]
["bitfinex-derivatives","BTCF0:USTF0",1768345445275,0.09897643,95889.0,95853.0,0.09914501]
["bitfinex-derivatives","BTCF0:USTF0",1768345445476,0.09897643,95889.0,95854.0,0.19306501]
["bitfinex-derivatives","BTCF0:USTF0",1768345446184,0.18227951,95910.0,95864.0,0.19472148]
["bitfinex-derivatives","BTCF0:USTF0",1768345446366,0.10940643,95909.0,95871.0,0.09914501]
["bitfinex-derivatives","BTCF0:USTF0",1768345446676,0.08330308,95910.0,95856.0,0.07332162]
["bitfinex-derivatives","BTCF0:USTF0",1768345446677,0.09997966,95897.0,95856.0,0.07332162]
["bitfinex-derivatives","BTCF0:USTF0",1768345446868,0.09997966,95893.0,95852.0,0.17246663]
["bitfinex-derivatives","BTCF0:USTF0",1768345447064,0.09897643,95890.0,95852.0,0.09914501]
["bitfinex-derivatives","BTCF0:USTF0",1768345447265,0.09897643,95889.0,95854.0,0.09914501]
["bitfinex-derivatives","BTCF0:USTF0",1768345447466,0.09897643,95899.0,95858.0,0.09557647]
["bitfinex-derivatives","BTCF0:USTF0",1768345447662,0.09897643,95899.0,95859.0,0.09914501]
["bitfinex-derivatives","BTCF0:USTF0",1768345447867,0.09897643,95899.0,95849.0,0.30236]
["bitfinex-derivatives","BTCF0:USTF0",1768345447868,0.09897643,95891.0,95846.0,0.08876998]
["bitfinex-derivatives","BTCF0:USTF0",1768345448066,0.09897643,95866.0,95847.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768345448278,0.09897643,95866.0,95848.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768345448988,0.09897643,95885.0,95849.0,0.09914501]
["bitfinex-derivatives","BTCF0:USTF0",1768345449279,0.09997966,95883.0,95850.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768345449474,0.09997966,95881.0,95851.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768345449775,0.09897643,95880.0,95851.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768345449978,0.09897643,95880.0,95852.0,0.846]
["bitfinex-derivatives","BTCF0:USTF0",1768345450178,0.09897643,95878.0,95853.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768345450580,0.09897643,95878.0,95839.0,0.09914501]
["bitfinex-derivatives","BTCF0:USTF0",1768345450881,0.09897643,95878.0,95840.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1768345451376,0.09897643,95878.0,95841.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1768345451576,0.09897643,95878.0,95841.0,1.06914501]
["bitfinex-derivatives","BTCF0:USTF0",1768345451764,0.09897643,95878.0,95842.0,0.09914501]
["bitfinex-derivatives","BTCF0:USTF0",1768345452184,0.09897643,95875.0,95843.0,0.97004]
["bitfinex-derivatives","BTCF0:USTF0",1768345452369,0.09897643,95874.0,95835.0,0.00229562]
["bitfinex-derivatives","BTCF0:USTF0",1768345452567,0.09897643,95874.0,95836.0,0.22436]
["bitfinex-derivatives","BTCF0:USTF0",1768345452770,0.09897643,95874.0,95836.0,0.32350501]
["bitfinex-derivatives","BTCF0:USTF0",1768345453074,0.09897643,95874.0,95837.0,0.09914501]
["bitfinex-derivatives","BTCF0:USTF0",1768345453975,0.09897643,95874.0,95838.0,0.70630501]
["bitfinex-derivatives","BTCF0:USTF0",1768345454184,0.09897643,95874.0,95839.0,0.09914501]
["bitfinex-derivatives","BTCF0:USTF0",1768345454482,0.09897643,95890.0,95845.0,0.09914501]
["bitfinex-derivatives","BTCF0:USTF0",1768345454677,0.09897643,95890.0,95846.0,0.09557647]
["bitfinex-derivatives","BTCF0:USTF0",1768345454982,0.09897643,95890.0,95838.0,0.70112]
["bitfinex-derivatives","BTCF0:USTF0",1768345454983,0.09897643,95890.0,95848.0,0.09914501]
["bitfinex-derivatives","BTCF0:USTF0",1768345455188,0.09897643,95889.0,95848.0,0.09914501]
["bitfinex-derivatives","BTCF0:USTF0",1768345455372,0.09897643,95889.0,95850.0,0.09914501]
["bitfinex-derivatives","BTCF0:USTF0",1768345455680,0.09897643,95899.0,95856.0,0.09557647]
["bitfinex-derivatives","BTCF0:USTF0",1768345455878,0.010429,95920.0,95851.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768345455879,0.09897643,95911.0,95862.0,0.09557647]
["bitfinex-derivatives","BTCF0:USTF0",1768345456074,0.09897643,95919.0,95877.0,0.09914501]
["bitfinex-derivatives","BTCF0:USTF0",1768345456270,0.09897643,95919.0,95876.0,0.09557647]
["bitfinex-derivatives","BTCF0:USTF0",1768345456271,0.09897643,95905.0,95866.0,0.09557647]
["bitfinex-derivatives","BTCF0:USTF0",1768345456477,0.09316663,95926.0,95865.0,0.09914501]
["bitfinex-derivatives","BTCF0:USTF0",1768345456478,0.09897643,95899.0,95865.0,0.09914501]
["bitfinex-derivatives","BTCF0:USTF0",1768345456781,0.09897643,95899.0,95866.0,0.25496]
["bitfinex-derivatives","BTCF0:USTF0",1768345457374,0.01022656,95911.0,95856.0,0.09557647]
["bitfinex-derivatives","BTCF0:USTF0",1768345457375,0.09157511,95897.0,95856.0,0.09557647]
["bitfinex-derivatives","BTCF0:USTF0",1768345457573,0.09157511,95894.0,95866.0,0.41344]
["bitfinex-derivatives","BTCF0:USTF0",1768345457774,0.09157511,95894.0,95857.0,0.09857126]
["bitfinex-derivatives","BTCF0:USTF0",1768345457974,0.09157511,95894.0,95856.0,0.09557647]
["bitfinex-derivatives","BTCF0:USTF0",1768345457975,0.09157511,95907.0,95869.0,0.19462737]
["bitfinex-derivatives","BTCF0:USTF0",1768345458176,0.09157511,95907.0,95862.0,0.59836]
["bitfinex-derivatives","BTCF0:USTF0",1768345458177,0.09157511,95907.0,95872.0,0.09857126]
["bitfinex-derivatives","BTCF0:USTF0",1768345458377,0.01022656,95911.0,95876.0,0.19462737]
["bitfinex-derivatives","BTCF0:USTF0",1768345458580,0.09461868,95917.0,95878.0,0.09605611]
["bitfinex-derivatives","BTCF0:USTF0",1768345458776,0.09461868,95917.0,95879.0,0.09857126]
["bitfinex-derivatives","BTCF0:USTF0",1768345459378,0.09461868,95917.0,95880.0,0.09857126]
["bitfinex-derivatives","BTCF0:USTF0",1768345459576,0.10486923,95917.0,95880.0,0.09857126]
["bitfinex-derivatives","BTCF0:USTF0",1768345459969,0.01025055,95917.0,95882.0,0.09857126]
["bitfinex-derivatives","BTCF0:USTF0",1768345460173,0.17797337,95937.0,95887.0,0.09857126]
["bitfinex-derivatives","BTCF0:USTF0",1768345460382,0.17797337,95937.0,95892.0,0.09857126]
["bitfinex-derivatives","BTCF0:USTF0",1768345460383,0.09157511,95934.0,95892.0,0.09857126]
["bitfinex-derivatives","BTCF0:USTF0",1768345460583,0.09157511,95930.0,95893.0,0.19253126]
["bitfinex-derivatives","BTCF0:USTF0",1768345463586,0.09157511,95926.0,95893.0,0.19253126]
["bitfinex-derivatives","BTCF0:USTF0",1768345464284,0.09157511,95926.0,95893.0,0.09857126]
["bitfinex-derivatives","BTCF0:USTF0",1768345464798,0.09157511,95926.0,95894.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768345465086,0.09157511,95926.0,95893.0,0.09857126]
["bitfinex-derivatives","BTCF0:USTF0",1768345465587,0.09157511,95922.0,95894.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768345466084,0.09157511,95922.0,95892.0,0.09857126]
["bitfinex-derivatives","BTCF0:USTF0",1768345466282,0.09157511,95922.0,95893.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768345466476,0.09157511,95931.0,95895.0,0.09857126]
["bitfinex-derivatives","BTCF0:USTF0",1768345466684,0.09157511,95931.0,95893.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768345466685,0.01024695,95937.0,95900.0,0.09605611]
["bitfinex-derivatives","BTCF0:USTF0",1768345466890,0.09157511,95949.0,95904.0,0.09605611]
["bitfinex-derivatives","BTCF0:USTF0",1768345467184,0.04952633,95950.0,95903.0,0.09857126]
["bitfinex-derivatives","BTCF0:USTF0",1768345467185,0.09461868,95933.0,95905.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768345467488,0.09157511,95931.0,95906.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768345468485,0.09157511,95921.0,95907.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768345468789,0.09157511,95921.0,95906.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768345470389,0.09157511,95921.0,95889.0,0.09857126]
["bitfinex-derivatives","BTCF0:USTF0",1768345470589,0.09157511,95921.0,95890.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768345471089,0.09157511,95921.0,95891.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768345471284,0.07475807,95944.0,95891.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768345471485,0.09157511,95944.0,95904.0,0.09857126]
["bitfinex-derivatives","BTCF0:USTF0",1768345471687,0.09157511,95944.0,95910.0,0.09857126]
["bitfinex-derivatives","BTCF0:USTF0",1768345471880,0.09157511,95944.0,95911.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768345472491,0.09157511,95944.0,95912.0,0.09857126]
["bitfinex-derivatives","BTCF0:USTF0",1768345472785,0.09157511,95944.0,95913.0,0.09857126]
["bitfinex-derivatives","BTCF0:USTF0",1768345472988,0.09157511,95944.0,95914.0,0.09857126]
["bitfinex-derivatives","BTCF0:USTF0",1768345473376,0.09157511,95944.0,95915.0,0.09857126]
["bitfinex-derivatives","BTCF0:USTF0",1768345474489,0.01054528,95948.0,95918.0,0.19462737]
["bitfinex-derivatives","BTCF0:USTF0",1768345474687,0.04952633,95950.0,95919.0,0.09857126]
["bitfinex-derivatives","BTCF0:USTF0",1768345475589,0.25918549,95962.0,95922.0,0.09200805]
["bitfinex-derivatives","BTCF0:USTF0",1768345475887,0.09990953,95951.0,95918.0,0.18696]
["bitfinex-derivatives","BTCF0:USTF0",1768345476092,0.09990953,95951.0,95913.0,0.09684341]
["bitfinex-derivatives","BTCF0:USTF0",1768345476093,0.09990953,95951.0,95919.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768345476295,0.09990953,95951.0,95914.0,0.09200805]
["bitfinex-derivatives","BTCF0:USTF0",1768345476588,0.09990953,95947.0,95915.0,0.18592805]
["bitfinex-derivatives","BTCF0:USTF0",1768345476988,0.09990953,95946.0,95915.0,0.09200805]
["bitfinex-derivatives","BTCF0:USTF0",1768345477286,0.09990953,95944.0,95907.0,0.09200805]
["bitfinex-derivatives","BTCF0:USTF0",1768345477491,0.09990953,95944.0,95909.0,0.09200805]
["bitfinex-derivatives","BTCF0:USTF0",1768345477689,0.09990953,95944.0,95911.0,0.09200805]
["bitfinex-derivatives","BTCF0:USTF0",1768345478685,0.09990953,95944.0,95912.0,0.09200805]
["bitfinex-derivatives","BTCF0:USTF0",1768345478886,0.09990953,95944.0,95913.0,0.09684341]
["bitfinex-derivatives","BTCF0:USTF0",1768345479097,0.09990953,95944.0,95914.0,0.09200805]
["bitfinex-derivatives","BTCF0:USTF0",1768345480597,0.11052921,95953.0,95918.0,0.09200805]
["bitfinex-derivatives","BTCF0:USTF0",1768345480890,0.11052921,95953.0,95921.0,0.09200805]
["bitfinex-derivatives","BTCF0:USTF0",1768345481096,0.09990953,95951.0,95922.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768345481493,0.09990953,95951.0,95924.0,0.09200805]
["bitfinex-derivatives","BTCF0:USTF0",1768345481794,0.16762814,95952.0,95922.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768345481998,0.09990953,95950.0,95922.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768345482396,0.09990953,95950.0,95923.0,0.09200805]
["bitfinex-derivatives","BTCF0:USTF0",1768345483497,0.01061968,95953.0,95924.0,0.09200805]
["bitfinex-derivatives","BTCF0:USTF0",1768345483687,0.09990953,95957.0,95924.0,0.09200805]
["bitfinex-derivatives","BTCF0:USTF0",1768345483890,0.09990953,95956.0,95924.0,0.09200805]
["bitfinex-derivatives","BTCF0:USTF0",1768345484384,0.1103252,95956.0,95924.0,0.09200805]
["bitfinex-derivatives","BTCF0:USTF0",1768345485002,0.17777483,95956.0,95924.0,0.09200805]
["bitfinex-derivatives","BTCF0:USTF0",1768345485301,0.09990953,95955.0,95924.0,0.09200805]
["bitfinex-derivatives","BTCF0:USTF0",1768345485602,0.09990953,95953.0,95924.0,0.09200805]
["bitfinex-derivatives","BTCF0:USTF0",1768345486486,0.09990953,95945.0,95925.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768345486685,0.09990953,95945.0,95918.0,0.09200805]
["bitfinex-derivatives","BTCF0:USTF0",1768345487002,0.09990953,95945.0,95910.0,0.09200805]
["bitfinex-derivatives","BTCF0:USTF0",1768345487190,0.09990953,95945.0,95912.0,0.09200805]
["bitfinex-derivatives","BTCF0:USTF0",1768345487390,0.09990953,95945.0,95913.0,0.09200805]
["bitfinex-derivatives","BTCF0:USTF0",1768345487704,0.09990953,95945.0,95914.0,0.09200805]
["bitfinex-derivatives","BTCF0:USTF0",1768345487890,0.09990953,95945.0,95915.0,0.09200805]
["bitfinex-derivatives","BTCF0:USTF0",1768345488700,0.09990953,95945.0,95916.0,0.09684341]
["bitfinex-derivatives","BTCF0:USTF0",1768345488900,0.09990953,95945.0,95917.0,0.09200805]
["bitfinex-derivatives","BTCF0:USTF0",1768345489198,0.09990953,95945.0,95918.0,0.09200805]
["bitfinex-derivatives","BTCF0:USTF0",1768345489402,0.09990953,95945.0,95917.0,0.09684341]
["bitfinex-derivatives","BTCF0:USTF0",1768345489403,0.09990953,95953.0,95920.0,0.09200805]
["bitfinex-derivatives","BTCF0:USTF0",1768345489706,0.09990953,95952.0,95921.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768345489899,0.09990953,95952.0,95922.0,0.09200805]
["bitfinex-derivatives","BTCF0:USTF0",1768345490999,0.09990953,95952.0,95922.0,0.18885146]
["bitfinex-derivatives","BTCF0:USTF0",1768345491302,0.09990953,95952.0,95924.0,0.09684341]
["bitfinex-derivatives","BTCF0:USTF0",1768345491897,0.09990953,95952.0,95925.0,0.09200805]
["bitfinex-derivatives","BTCF0:USTF0",1768345492096,0.09392,95962.0,95943.0,0.09200805]
["bitfinex-derivatives","BTCF0:USTF0",1768345492404,0.01022944,95962.0,95943.0,0.09200805]
["bitfinex-derivatives","BTCF0:USTF0",1768345492593,0.09990953,95968.0,95943.0,0.09200805]
["bitfinex-derivatives","BTCF0:USTF0",1768345492799,0.09990953,95968.0,95944.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768345492995,0.09990953,95966.0,95944.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768345493299,0.09990953,95964.0,95944.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768345493804,0.09990953,95959.0,95943.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768345494005,0.09990953,95958.0,95928.0,0.09684341]
["bitfinex-derivatives","BTCF0:USTF0",1768345494198,0.09990953,95948.0,95919.0,0.09200805]
["bitfinex-derivatives","BTCF0:USTF0",1768345494410,0.09990953,95948.0,95920.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768345494901,0.09990953,95948.0,95921.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768345495302,0.09990953,95948.0,95922.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768345495899,0.09990953,95948.0,95919.0,0.09200805]
["bitfinex-derivatives","BTCF0:USTF0",1768345496198,0.09990953,95948.0,95920.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768345496896,0.16336068,95944.0,95913.0,0.09684341]
["bitfinex-derivatives","BTCF0:USTF0",1768345497097,0.09990953,95941.0,95914.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768345497508,0.09990953,95941.0,95914.0,0.28273146]
["bitfinex-derivatives","BTCF0:USTF0",1768345498602,0.09990953,95941.0,95915.0,0.09200805]
["bitfinex-derivatives","BTCF0:USTF0",1768345498798,0.09990953,95941.0,95915.0,0.18885146]
["bitfinex-derivatives","BTCF0:USTF0",1768345499507,0.09990953,95941.0,95916.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768345500203,0.06429219,95941.0,95908.0,0.09684341]
["bitfinex-derivatives","BTCF0:USTF0",1768345500404,0.06429219,95941.0,95883.0,0.0739459]
["bitfinex-derivatives","BTCF0:USTF0",1768345500405,0.06429219,95928.0,95898.0,0.09200805]
["bitfinex-derivatives","BTCF0:USTF0",1768345500607,0.16420172,95919.0,95887.0,0.09684341]
["bitfinex-derivatives","BTCF0:USTF0",1768345500907,0.09990953,95904.0,95875.0,0.18588805]
["bitfinex-derivatives","BTCF0:USTF0",1768345501110,0.06429219,95905.0,95874.0,9.423e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768345501111,0.09990953,95902.0,95874.0,9.423e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768345501408,0.09388,95903.0,95876.0,0.09200805]
["bitfinex-derivatives","BTCF0:USTF0",1768345501599,0.09388,95903.0,95878.0,0.09200805]
["bitfinex-derivatives","BTCF0:USTF0",1768345501800,0.09388,95903.0,95879.0,0.09684341]
["bitfinex-derivatives","BTCF0:USTF0",1768345502000,0.09388,95903.0,95880.0,0.09200805]
["bitfinex-derivatives","BTCF0:USTF0",1768345502200,0.09388,95903.0,95881.0,0.09684341]
["bitfinex-derivatives","BTCF0:USTF0",1768345502511,0.09388,95903.0,95882.0,0.09200805]
["bitfinex-derivatives","BTCF0:USTF0",1768345502706,0.09388,95911.0,95884.0,0.09200805]
["bitfinex-derivatives","BTCF0:USTF0",1768345502912,0.09388,95911.0,95886.0,0.09200805]
["bitfinex-derivatives","BTCF0:USTF0",1768345503108,0.09388,95911.0,95887.0,0.09684341]
["bitfinex-derivatives","BTCF0:USTF0",1768345503405,0.09388,95911.0,95889.0,0.09684341]
["bitfinex-derivatives","BTCF0:USTF0",1768345503613,0.09990953,95920.0,95892.0,0.09200805]
["bitfinex-derivatives","BTCF0:USTF0",1768345503804,0.09388,95919.0,95893.0,0.09200805]
["bitfinex-derivatives","BTCF0:USTF0",1768345504001,0.09392,95918.0,95896.0,0.09684341]
["bitfinex-derivatives","BTCF0:USTF0",1768345504307,0.05615824,95949.0,95900.0,0.09684341]
["bitfinex-derivatives","BTCF0:USTF0",1768345504508,0.05615824,95949.0,95926.0,0.09200805]
["bitfinex-derivatives","BTCF0:USTF0",1768345504708,0.09392,95953.0,95929.0,0.09200805]
["bitfinex-derivatives","BTCF0:USTF0",1768345505316,0.09392,95953.0,95930.0,0.0941764]
["bitfinex-derivatives","BTCF0:USTF0",1768345505813,0.09392,95953.0,95931.0,0.0941764]
["bitfinex-derivatives","BTCF0:USTF0",1768345506217,0.09392,95953.0,95930.0,0.43265611]
["bitfinex-derivatives","BTCF0:USTF0",1768345506218,0.09392,95953.0,95933.0,0.0941764]
["bitfinex-derivatives","BTCF0:USTF0",1768345506607,0.09392,95955.0,95933.0,0.0941764]
["bitfinex-derivatives","BTCF0:USTF0",1768345507520,0.09392,95955.0,95934.0,0.0941764]
["bitfinex-derivatives","BTCF0:USTF0",1768345508118,0.09392,95955.0,95923.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768345508119,0.09392,95955.0,95924.0,0.09323768]
["bitfinex-derivatives","BTCF0:USTF0",1768345508320,0.09392,95955.0,95926.0,0.0941764]
["bitfinex-derivatives","BTCF0:USTF0",1768345508710,0.09392,95955.0,95874.0,9.423e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768345508711,0.09625077,95940.0,95908.0,0.09323768]
["bitfinex-derivatives","BTCF0:USTF0",1768345509017,0.33941843,95960.0,95907.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768345509018,0.09625077,95936.0,95907.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768345509321,0.09625077,95934.0,95907.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768345509709,0.09625077,95934.0,95901.0,0.09323768]
["bitfinex-derivatives","BTCF0:USTF0",1768345509905,0.09625077,95934.0,95902.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768345510110,0.09625077,95934.0,95902.0,0.1880564]
["bitfinex-derivatives","BTCF0:USTF0",1768345510316,0.09388,95935.0,95905.0,0.0941764]
["bitfinex-derivatives","BTCF0:USTF0",1768345510513,0.09388,95935.0,95915.0,0.18741408]
["bitfinex-derivatives","BTCF0:USTF0",1768345510718,0.09388,95935.0,95916.0,0.0941764]
["bitfinex-derivatives","BTCF0:USTF0",1768345511215,0.19558191,95954.0,95913.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768345511423,0.09625077,95948.0,95915.0,0.0941764]
["bitfinex-derivatives","BTCF0:USTF0",1768345511618,0.09625077,95937.0,95903.0,0.0941764]
["bitfinex-derivatives","BTCF0:USTF0",1768345511823,0.09625077,95936.0,95904.0,0.21418]
["bitfinex-derivatives","BTCF0:USTF0",1768345512020,0.09625077,95936.0,95904.0,0.2144764]
["bitfinex-derivatives","BTCF0:USTF0",1768345512213,0.09625077,95936.0,95905.0,0.0941764]
["bitfinex-derivatives","BTCF0:USTF0",1768345512522,0.09625077,95936.0,95906.0,0.0941764]
["bitfinex-derivatives","BTCF0:USTF0",1768345513719,0.09625077,95936.0,95875.0,0.0941764]
["bitfinex-derivatives","BTCF0:USTF0",1768345513720,0.09625077,95911.0,95875.0,0.0941764]
["bitfinex-derivatives","BTCF0:USTF0",1768345513926,0.09388,95912.0,95878.0,0.09323768]
["bitfinex-derivatives","BTCF0:USTF0",1768345514112,0.09388,95912.0,95884.0,0.0941764]
["bitfinex-derivatives","BTCF0:USTF0",1768345515011,0.09388,95912.0,95885.0,0.0941764]
["bitfinex-derivatives","BTCF0:USTF0",1768345515721,0.19013077,95912.0,95885.0,0.0941764]
["bitfinex-derivatives","BTCF0:USTF0",1768345515924,0.00521414,95893.0,95879.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1768345516618,0.00521414,95893.0,95880.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768345517015,0.18886587,95893.0,95874.0,9.423e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768345517218,0.09104923,95874.0,95844.0,0.09666136]
["bitfinex-derivatives","BTCF0:USTF0",1768345517417,0.09392,95875.0,95847.0,0.09666136]
["bitfinex-derivatives","BTCF0:USTF0",1768345517608,0.09104923,95874.0,95845.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768345517812,0.09104923,95874.0,95839.0,0.09666136]
["bitfinex-derivatives","BTCF0:USTF0",1768345518023,0.0926025,95873.0,95840.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768345518217,0.0926025,95873.0,95839.0,0.09666136]
["bitfinex-derivatives","BTCF0:USTF0",1768345518218,0.09114346,95872.0,95839.0,0.09666136]
["bitfinex-derivatives","BTCF0:USTF0",1768345518414,0.09114346,95872.0,95840.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768345518626,0.09114346,95872.0,95841.0,0.09666136]
["bitfinex-derivatives","BTCF0:USTF0",1768345519724,0.09114346,95872.0,95841.0,0.19058136]
["bitfinex-derivatives","BTCF0:USTF0",1768345520023,0.09114346,95872.0,95843.0,0.09666136]
["bitfinex-derivatives","BTCF0:USTF0",1768345522321,0.0926025,95868.0,95824.0,0.09666136]
["bitfinex-derivatives","BTCF0:USTF0",1768345522522,0.0926025,95866.0,95833.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768345522717,0.0926025,95866.0,95835.0,0.09895698]
["bitfinex-derivatives","BTCF0:USTF0",1768345522917,0.18365173,95866.0,95835.0,0.09895698]
["bitfinex-derivatives","BTCF0:USTF0",1768345523517,0.09104923,95865.0,95835.0,0.09895698]
["bitfinex-derivatives","BTCF0:USTF0",1768345523714,0.09392,95864.0,95835.0,0.09895698]
["bitfinex-derivatives","BTCF0:USTF0",1768345523916,9.423e-05,95863.0,95835.0,0.09895698]
["bitfinex-derivatives","BTCF0:USTF0",1768345524120,0.08880985,95864.0,95836.0,0.09666136]
["bitfinex-derivatives","BTCF0:USTF0",1768345524434,0.09392,95871.0,95847.0,0.1918963]
["bitfinex-derivatives","BTCF0:USTF0",1768345524632,0.09392,95871.0,95835.0,0.00229562]
["bitfinex-derivatives","BTCF0:USTF0",1768345524633,0.09392,95871.0,95850.0,0.09666136]
["bitfinex-derivatives","BTCF0:USTF0",1768345524824,0.09392,95871.0,95851.0,0.09666136]
["bitfinex-derivatives","BTCF0:USTF0",1768345525728,0.09392,95871.0,95845.0,0.09523494]
["bitfinex-derivatives","BTCF0:USTF0",1768345525929,0.09392,95871.0,95847.0,0.09523494]
["bitfinex-derivatives","BTCF0:USTF0",1768345526128,0.09392,95871.0,95846.0,0.09666136]
["bitfinex-derivatives","BTCF0:USTF0",1768345526129,0.09392,95871.0,95849.0,0.09523494]
["bitfinex-derivatives","BTCF0:USTF0",1768345526325,0.05003535,95886.0,95843.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768345526326,0.05003535,95886.0,95851.0,0.09523494]
["bitfinex-derivatives","BTCF0:USTF0",1768345526519,0.00521414,95893.0,95864.0,0.09666136]
["bitfinex-derivatives","BTCF0:USTF0",1768345526722,0.00521414,95893.0,95868.0,0.1918963]
["bitfinex-derivatives","BTCF0:USTF0",1768345526931,0.00521414,95893.0,95868.0,0.09666136]
["bitfinex-derivatives","BTCF0:USTF0",1768345527133,0.00521414,95893.0,95870.0,0.09666136]
["bitfinex-derivatives","BTCF0:USTF0",1768345527325,0.00521414,95893.0,95871.0,0.09523494]
["bitfinex-derivatives","BTCF0:USTF0",1768345527533,0.00521414,95893.0,95871.0,0.1918963]
["bitfinex-derivatives","BTCF0:USTF0",1768345528227,0.00521414,95893.0,95871.0,0.09666136]
["bitfinex-derivatives","BTCF0:USTF0",1768345528435,0.00521414,95893.0,95868.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768345528727,0.00521414,95893.0,95862.0,0.1918963]
["bitfinex-derivatives","BTCF0:USTF0",1768345528728,0.09626337,95893.0,95866.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768345530325,0.09626337,95893.0,95862.0,0.1918963]
["bitfinex-derivatives","BTCF0:USTF0",1768345530326,0.09626337,95893.0,95862.0,0.09666136]
["bitfinex-derivatives","BTCF0:USTF0",1768345530530,0.09104923,95890.0,95853.0,0.1918963]
["bitfinex-derivatives","BTCF0:USTF0",1768345530730,0.09104923,95889.0,95854.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768345530930,0.09104923,95889.0,95854.0,0.19062136]
["bitfinex-derivatives","BTCF0:USTF0",1768345531130,0.09104923,95889.0,95855.0,0.09666136]
["bitfinex-derivatives","BTCF0:USTF0",1768345531334,0.00521414,95893.0,95871.0,0.1918963]
["bitfinex-derivatives","BTCF0:USTF0",1768345531534,0.00521414,95893.0,95872.0,0.1918963]
["bitfinex-derivatives","BTCF0:USTF0",1768345531940,0.00521414,95893.0,95873.0,0.09666136]
["bitfinex-derivatives","BTCF0:USTF0",1768345532131,0.00521414,95893.0,95873.0,0.1918963]
["bitfinex-derivatives","BTCF0:USTF0",1768345532325,0.00521414,95893.0,95874.0,0.09666136]
["bitfinex-derivatives","BTCF0:USTF0",1768345532937,0.09396,95907.0,95880.0,0.33941843]
["bitfinex-derivatives","BTCF0:USTF0",1768345533134,0.09396,95907.0,95869.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768345533135,0.09396,95907.0,95888.0,0.09666136]
["bitfinex-derivatives","BTCF0:USTF0",1768345534727,0.09396,95907.0,95881.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768345535038,0.09396,95907.0,95882.0,0.0921734]
["bitfinex-derivatives","BTCF0:USTF0",1768345537337,0.09396,95907.0,95888.0,0.0921734]
["bitfinex-derivatives","BTCF0:USTF0",1768345539334,0.09396,95907.0,95884.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768345539934,0.09396,95907.0,95886.0,0.0921734]
["bitfinex-derivatives","BTCF0:USTF0",1768345540438,0.08875671,95907.0,95886.0,0.0921734]
["bitfinex-derivatives","BTCF0:USTF0",1768345541034,0.09891422,95906.0,95878.0,0.0921734]
["bitfinex-derivatives","BTCF0:USTF0",1768345541236,0.09891422,95905.0,95878.0,0.0921734]
["bitfinex-derivatives","BTCF0:USTF0",1768345541436,0.08875671,95907.0,95879.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768345541437,0.09891422,95903.0,95879.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768345541637,0.09891422,95903.0,95871.0,0.18361941]
["bitfinex-derivatives","BTCF0:USTF0",1768345541838,0.09607827,95898.0,95872.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768345542140,0.09891422,95895.0,95867.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768345542335,0.09891422,95891.0,95867.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768345542537,0.09891422,95891.0,95863.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1768345542729,0.09891422,95891.0,95864.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768345543842,0.09891422,95891.0,95863.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1768345544044,0.09891422,95891.0,95864.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768345545546,0.09891422,95891.0,95863.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1768345545747,0.09891422,95891.0,95864.0,0.1860934]
["bitfinex-derivatives","BTCF0:USTF0",1768345546138,0.09891422,95891.0,95865.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1768345546954,0.09891422,95891.0,95866.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768345547841,0.09392,95894.0,95869.0,0.0921734]
["bitfinex-derivatives","BTCF0:USTF0",1768345548144,0.09392,95903.0,95871.0,0.0921734]
["bitfinex-derivatives","BTCF0:USTF0",1768345548337,0.09392,95909.0,95873.0,0.0921734]
["bitfinex-derivatives","BTCF0:USTF0",1768345548534,0.09891422,95904.0,95875.0,0.0921734]
["bitfinex-derivatives","BTCF0:USTF0",1768345548739,0.09607827,95903.0,95876.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768345548938,0.09607827,95901.0,95877.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768345549236,0.09607827,95901.0,95876.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768345549438,0.09891422,95900.0,95876.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768345549838,0.09891422,95900.0,95869.0,0.0921734]
["bitfinex-derivatives","BTCF0:USTF0",1768345550038,0.09891422,95900.0,95871.0,0.0921734]
["bitfinex-derivatives","BTCF0:USTF0",1768345551639,0.09891422,95900.0,95872.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768345551840,0.19499249,95899.0,95872.0,0.21422]
["bitfinex-derivatives","BTCF0:USTF0",1768345552144,0.09891422,95898.0,95873.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768345552345,0.09891422,95896.0,95872.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1768345552545,0.09891422,95896.0,95803.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1768345552546,0.19499249,95888.0,95862.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768345552745,0.09891422,95881.0,95856.0,0.0921734]
["bitfinex-derivatives","BTCF0:USTF0",1768345552946,0.09891422,95881.0,95857.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1768345553345,0.09891422,95880.0,95857.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1768345557752,0.09891422,95880.0,95855.0,0.0921734]
["bitfinex-derivatives","BTCF0:USTF0",1768345558056,0.09392,95884.0,95856.0,0.0921734]
["bitfinex-derivatives","BTCF0:USTF0",1768345558252,0.09891422,95883.0,95856.0,0.0921734]
["bitfinex-derivatives","BTCF0:USTF0",1768345558455,0.09891422,95881.0,95854.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768345558648,0.09891422,95881.0,95849.0,0.18361941]
["bitfinex-derivatives","BTCF0:USTF0",1768345558844,0.09891422,95881.0,95850.0,0.1861334]
["bitfinex-derivatives","BTCF0:USTF0",1768345559050,0.09891422,95880.0,95850.0,0.1861334]
["bitfinex-derivatives","BTCF0:USTF0",1768345559248,0.09891422,95880.0,95851.0,0.0921734]
["bitfinex-derivatives","BTCF0:USTF0",1768345559758,0.09891422,95880.0,95852.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768345560056,0.09891422,95877.0,95842.0,0.0921734]
["bitfinex-derivatives","BTCF0:USTF0",1768345560258,0.09891422,95865.0,95836.0,0.09144601]
["bitfinex-derivatives","BTCF0:USTF0",1768345560560,0.09891422,95865.0,95836.0,0.18361941]
["bitfinex-derivatives","BTCF0:USTF0",1768345560765,0.09891422,95865.0,95837.0,0.1861334]
["bitfinex-derivatives","BTCF0:USTF0",1768345561059,0.09891422,95862.0,95835.0,0.00229562]
["bitfinex-derivatives","BTCF0:USTF0",1768345561247,0.09891422,95860.0,95835.0,0.00229562]
["bitfinex-derivatives","BTCF0:USTF0",1768345561446,0.010435,95863.0,95813.0,0.0973919]
["bitfinex-derivatives","BTCF0:USTF0",1768345561447,0.09891422,95841.0,95813.0,0.0973919]
["bitfinex-derivatives","BTCF0:USTF0",1768345561654,0.09891422,95839.0,95813.0,0.0973919]
["bitfinex-derivatives","BTCF0:USTF0",1768345561856,0.09396,95840.0,95814.0,0.0921734]
["bitfinex-derivatives","BTCF0:USTF0",1768345562052,0.09396,95840.0,95815.0,0.0921734]
["bitfinex-derivatives","BTCF0:USTF0",1768345562461,0.09396,95840.0,95817.0,0.0921734]
["bitfinex-derivatives","BTCF0:USTF0",1768345562756,0.09396,95840.0,95820.0,0.09144601]
["bitfinex-derivatives","BTCF0:USTF0",1768345562959,0.09396,95840.0,95821.0,0.0921734]
["bitfinex-derivatives","BTCF0:USTF0",1768345563161,0.09396,95840.0,95822.0,0.0921734]
["bitfinex-derivatives","BTCF0:USTF0",1768345563351,0.09396,95840.0,95823.0,0.09144601]
["bitfinex-derivatives","BTCF0:USTF0",1768345563551,0.09396,95840.0,95824.0,0.0921734]
["bitfinex-derivatives","BTCF0:USTF0",1768345564050,0.09396,95847.0,95824.0,0.0921734]
["bitfinex-derivatives","BTCF0:USTF0",1768345564548,0.09396,95847.0,95833.0,0.00521741]
["bitfinex-derivatives","BTCF0:USTF0",1768345564959,0.09396,95858.0,95834.0,0.09212928]
["bitfinex-derivatives","BTCF0:USTF0",1768345565258,0.09396,95857.0,95834.0,0.09212928]
["bitfinex-derivatives","BTCF0:USTF0",1768345565564,0.19052468,95857.0,95833.0,0.00521741]
["bitfinex-derivatives","BTCF0:USTF0",1768345565764,0.19056662,95856.0,95833.0,0.00521741]
["bitfinex-derivatives","BTCF0:USTF0",1768345565966,0.09656468,95854.0,95833.0,0.00521741]
["bitfinex-derivatives","BTCF0:USTF0",1768345566166,0.09396,95857.0,95833.0,0.00521741]
["bitfinex-derivatives","BTCF0:USTF0",1768345566667,0.19052468,95857.0,95833.0,0.00521741]
["bitfinex-derivatives","BTCF0:USTF0",1768345566850,0.09656468,95856.0,95833.0,0.00521741]
["bitfinex-derivatives","BTCF0:USTF0",1768345567053,0.19056662,95855.0,95833.0,0.00521741]
["bitfinex-derivatives","BTCF0:USTF0",1768345567456,0.19056662,95852.0,95833.0,0.00521741]
["bitfinex-derivatives","BTCF0:USTF0",1768345567657,0.09396,95857.0,95833.0,0.00521741]
["bitfinex-derivatives","BTCF0:USTF0",1768345568059,0.19052468,95857.0,95833.0,0.00521741]
["bitfinex-derivatives","BTCF0:USTF0",1768345568258,0.09656468,95856.0,95833.0,0.00521741]
["bitfinex-derivatives","BTCF0:USTF0",1768345568453,0.19056662,95855.0,95833.0,0.00521741]
["bitfinex-derivatives","BTCF0:USTF0",1768345568659,0.19056662,95854.0,95833.0,0.00521741]
["bitfinex-derivatives","BTCF0:USTF0",1768345568851,0.09396,95857.0,95833.0,0.00521741]
["bitfinex-derivatives","BTCF0:USTF0",1768345568852,0.19056662,95853.0,95833.0,0.00521741]
["bitfinex-derivatives","BTCF0:USTF0",1768345569055,0.19056662,95851.0,95833.0,0.00521741]
["bitfinex-derivatives","BTCF0:USTF0",1768345569258,0.19056662,95850.0,95833.0,0.00521741]
["bitfinex-derivatives","BTCF0:USTF0",1768345569552,0.19056662,95849.0,95833.0,0.00521741]
["bitfinex-derivatives","BTCF0:USTF0",1768345571273,0.09656468,95848.0,95833.0,0.00521741]
["bitfinex-derivatives","BTCF0:USTF0",1768345571967,0.19056662,95856.0,95833.0,0.00521741]
["bitfinex-derivatives","BTCF0:USTF0",1768345572164,0.09656468,95855.0,95833.0,0.00521741]
["bitfinex-derivatives","BTCF0:USTF0",1768345572665,0.19056662,95854.0,95833.0,0.00521741]
["bitfinex-derivatives","BTCF0:USTF0",1768345572868,0.19056662,95853.0,95833.0,0.00521741]
["bitfinex-derivatives","BTCF0:USTF0",1768345573066,0.19056662,95848.0,95824.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768345573376,0.09656468,95845.0,95819.0,0.09212928]
["bitfinex-derivatives","BTCF0:USTF0",1768345573972,0.09656468,95845.0,95820.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768345574268,0.09656468,95845.0,95819.0,0.09212928]
["bitfinex-derivatives","BTCF0:USTF0",1768345574467,0.09656468,95845.0,95820.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768345574672,0.09656468,95845.0,95820.0,0.18608928]
["bitfinex-derivatives","BTCF0:USTF0",1768345574964,0.09656468,95845.0,95821.0,0.09212928]
["bitfinex-derivatives","BTCF0:USTF0",1768345575360,0.09656468,95844.0,95820.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768345576666,0.09656468,95844.0,95818.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1768345576854,0.09656468,95844.0,95819.0,0.1922956]
["bitfinex-derivatives","BTCF0:USTF0",1768345577058,0.09656468,95844.0,95820.0,0.0983356]
["bitfinex-derivatives","BTCF0:USTF0",1768345577262,0.09396,95846.0,95821.0,0.0983356]
["bitfinex-derivatives","BTCF0:USTF0",1768345577470,0.09396,95846.0,95822.0,0.0983356]
["bitfinex-derivatives","BTCF0:USTF0",1768345578074,0.00229491,95865.0,95827.0,0.0983356]
["bitfinex-derivatives","BTCF0:USTF0",1768345578372,0.00229491,95865.0,95819.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768345578373,0.00229491,95865.0,95830.0,0.19035887]
["bitfinex-derivatives","BTCF0:USTF0",1768345578574,0.00229491,95865.0,95832.0,0.19035887]
["bitfinex-derivatives","BTCF0:USTF0",1768345578773,0.00229491,95865.0,95834.0,0.19035887]
["bitfinex-derivatives","BTCF0:USTF0",1768345578968,0.00229491,95865.0,95835.0,0.19035887]
["bitfinex-derivatives","BTCF0:USTF0",1768345579171,0.00229491,95865.0,95838.0,0.19035887]
["bitfinex-derivatives","BTCF0:USTF0",1768345579362,0.00229491,95865.0,95839.0,0.19035887]
["bitfinex-derivatives","BTCF0:USTF0",1768345579565,0.09396,95876.0,95840.0,0.19035887]
["bitfinex-derivatives","BTCF0:USTF0",1768345579772,0.09396,95876.0,95856.0,0.0983356]
["bitfinex-derivatives","BTCF0:USTF0",1768345579964,0.09396,95876.0,95857.0,0.0983356]
["bitfinex-derivatives","BTCF0:USTF0",1768345580866,0.09396,95876.0,95873.0,0.00521523]
["bitfinex-derivatives","BTCF0:USTF0",1768345581062,0.09396,95883.0,95873.0,0.00521523]
["bitfinex-derivatives","BTCF0:USTF0",1768345581378,0.09396,95890.0,95873.0,0.00521523]
["bitfinex-derivatives","BTCF0:USTF0",1768345582376,0.19372455,95890.0,95873.0,0.00521523]
["bitfinex-derivatives","BTCF0:USTF0",1768345582973,0.09976455,95889.0,95873.0,0.00521523]
["bitfinex-derivatives","BTCF0:USTF0",1768345585579,0.18990351,95889.0,95873.0,0.00521523]
["bitfinex-derivatives","BTCF0:USTF0",1768345585775,0.09013896,95883.0,95865.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768345585983,0.09976455,95881.0,95860.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768345587174,0.09396,95890.0,95862.0,0.0983356]
["bitfinex-derivatives","BTCF0:USTF0",1768345587175,0.09976455,95889.0,95862.0,0.0983356]
["bitfinex-derivatives","BTCF0:USTF0",1768345587377,0.09396,95890.0,95864.0,0.0983356]
["bitfinex-derivatives","BTCF0:USTF0",1768345588977,0.08874694,95890.0,95864.0,0.0983356]
["bitfinex-derivatives","BTCF0:USTF0",1768345589975,0.08874694,95890.0,95866.0,0.19035887]
["bitfinex-derivatives","BTCF0:USTF0",1768345590178,0.18990351,95893.0,95868.0,0.0983356]
["bitfinex-derivatives","BTCF0:USTF0",1768345590371,0.09396,95900.0,95852.0,0.05756949]
["bitfinex-derivatives","BTCF0:USTF0",1768345590372,0.09013896,95898.0,95855.0,0.0983356]
["bitfinex-derivatives","BTCF0:USTF0",1768345590568,0.09976455,95881.0,95856.0,0.21426]
["bitfinex-derivatives","BTCF0:USTF0",1768345590772,0.09976455,95881.0,95857.0,0.0983356]
["bitfinex-derivatives","BTCF0:USTF0",1768345591076,0.09976455,95888.0,95857.0,0.0983356]
["bitfinex-derivatives","BTCF0:USTF0",1768345591282,0.09013896,95887.0,95857.0,0.0983356]
["bitfinex-derivatives","BTCF0:USTF0",1768345591480,0.18990351,95887.0,95857.0,0.0983356]
["bitfinex-derivatives","BTCF0:USTF0",1768345591687,0.18990351,95887.0,95856.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1768345591688,0.09396,95889.0,95860.0,0.0983356]
["bitfinex-derivatives","BTCF0:USTF0",1768345591992,0.09396,95889.0,95863.0,0.09202327]
["bitfinex-derivatives","BTCF0:USTF0",1768345592182,0.09396,95889.0,95864.0,0.0983356]
["bitfinex-derivatives","BTCF0:USTF0",1768345592377,0.19372455,95889.0,95864.0,0.0983356]
["bitfinex-derivatives","BTCF0:USTF0",1768345592579,0.09976455,95886.0,95864.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768345592777,0.09976455,95886.0,95856.0,0.0983356]
["bitfinex-derivatives","BTCF0:USTF0",1768345592983,0.09976455,95886.0,95857.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768345593179,0.09976455,95886.0,95857.0,0.1922956]
["bitfinex-derivatives","BTCF0:USTF0",1768345593383,0.09976455,95886.0,95858.0,0.0983356]
["bitfinex-derivatives","BTCF0:USTF0",1768345593682,0.18990351,95886.0,95858.0,0.0983356]
["bitfinex-derivatives","BTCF0:USTF0",1768345593882,0.09976455,95885.0,95858.0,0.0983356]
["bitfinex-derivatives","BTCF0:USTF0",1768345595483,0.09976455,95885.0,95859.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768345596382,0.09396,95889.0,95861.0,0.0974274]
["bitfinex-derivatives","BTCF0:USTF0",1768345596568,0.09396,95889.0,95862.0,0.09126831]
["bitfinex-derivatives","BTCF0:USTF0",1768345596772,0.09396,95889.0,95859.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768345596773,0.09396,95889.0,95864.0,0.09126831]
["bitfinex-derivatives","BTCF0:USTF0",1768345596972,0.08874803,95889.0,95866.0,0.09126831]
["bitfinex-derivatives","BTCF0:USTF0",1768345597185,0.08874803,95889.0,95867.0,0.0974274]
["bitfinex-derivatives","BTCF0:USTF0",1768345597385,0.08874803,95889.0,95869.0,0.0974274]
["bitfinex-derivatives","BTCF0:USTF0",1768345597777,0.09396,95896.0,95870.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768345597977,0.09396,95896.0,95871.0,0.0974274]
["bitfinex-derivatives","BTCF0:USTF0",1768345600675,0.09061814,95894.0,95871.0,0.0974274]
["bitfinex-derivatives","BTCF0:USTF0",1768345601077,0.09061814,95894.0,95870.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768345601278,0.09402322,95884.0,95861.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768345601577,0.09061814,95878.0,95861.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768345601973,0.09402322,95875.0,95845.0,0.05599183]
["bitfinex-derivatives","BTCF0:USTF0",1768345602187,0.09402322,95873.0,95846.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768345602573,0.09061814,95874.0,95845.0,0.18869571]
["bitfinex-derivatives","BTCF0:USTF0",1768345602776,0.09402322,95880.0,95849.0,0.0974274]
["bitfinex-derivatives","BTCF0:USTF0",1768345602980,0.09402322,95880.0,95853.0,0.18869571]
["bitfinex-derivatives","BTCF0:USTF0",1768345603874,0.09402322,95879.0,95854.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768345604184,0.09402322,95882.0,95855.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768345604386,0.18464136,95882.0,95855.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768345605190,0.18464136,95882.0,95832.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768345605191,0.09061814,95869.0,95832.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768345605377,0.09061814,95867.0,95833.0,0.0974274]
["bitfinex-derivatives","BTCF0:USTF0",1768345605582,0.09061814,95865.0,95833.0,0.0974274]
["bitfinex-derivatives","BTCF0:USTF0",1768345605892,0.09061814,95863.0,95822.0,0.0974274]
["bitfinex-derivatives","BTCF0:USTF0",1768345606183,0.09061814,95860.0,95825.0,0.0974274]
["bitfinex-derivatives","BTCF0:USTF0",1768345606385,0.09061814,95860.0,95817.0,0.18869571]
["bitfinex-derivatives","BTCF0:USTF0",1768345606578,0.09061814,95860.0,95818.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768345606780,0.09061814,95860.0,95819.0,0.0974274]
["bitfinex-derivatives","BTCF0:USTF0",1768345606991,0.09061814,95860.0,95820.0,0.0974274]
["bitfinex-derivatives","BTCF0:USTF0",1768345607282,0.09402322,95857.0,95821.0,0.0974274]
["bitfinex-derivatives","BTCF0:USTF0",1768345607488,0.09061814,95858.0,95823.0,0.0974274]
["bitfinex-derivatives","BTCF0:USTF0",1768345607692,0.09402322,95855.0,95823.0,0.0974274]
["bitfinex-derivatives","BTCF0:USTF0",1768345607892,0.09396,95854.0,95823.0,0.0974274]
["bitfinex-derivatives","BTCF0:USTF0",1768345608093,0.09396,95854.0,95824.0,0.0974274]
["bitfinex-derivatives","BTCF0:USTF0",1768345608292,0.09396,95854.0,95805.0,0.25312]
["bitfinex-derivatives","BTCF0:USTF0",1768345608293,0.18464136,95848.0,95794.0,9.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768345608492,0.18464136,95840.0,95803.0,0.0974274]
["bitfinex-derivatives","BTCF0:USTF0",1768345608787,0.09061814,95837.0,95803.0,0.18869571]
["bitfinex-derivatives","BTCF0:USTF0",1768345608988,0.09396,95836.0,95810.0,0.0974274]
["bitfinex-derivatives","BTCF0:USTF0",1768345609191,0.09396,95836.0,95813.0,0.1026459]
["bitfinex-derivatives","BTCF0:USTF0",1768345609377,0.09402322,95834.0,95813.0,0.0052185]
["bitfinex-derivatives","BTCF0:USTF0",1768345609579,0.010437,95850.0,95813.0,0.0052185]
["bitfinex-derivatives","BTCF0:USTF0",1768345609580,0.09396,95833.0,95813.0,0.0052185]
["bitfinex-derivatives","BTCF0:USTF0",1768345609883,0.09396,95836.0,95813.0,0.0052185]
["bitfinex-derivatives","BTCF0:USTF0",1768345610085,0.18457814,95836.0,95813.0,0.0052185]
["bitfinex-derivatives","BTCF0:USTF0",1768345610284,0.09061814,95835.0,95813.0,0.0052185]
["bitfinex-derivatives","BTCF0:USTF0",1768345610492,0.09396,95842.0,95814.0,0.0974274]
["bitfinex-derivatives","BTCF0:USTF0",1768345610688,0.09396,95842.0,95815.0,0.0974274]
["bitfinex-derivatives","BTCF0:USTF0",1768345610888,0.09061814,95841.0,95813.0,0.0052185]
["bitfinex-derivatives","BTCF0:USTF0",1768345611082,0.18464136,95841.0,95813.0,0.0052185]
["bitfinex-derivatives","BTCF0:USTF0",1768345611287,0.18464136,95836.0,95794.0,9.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768345611478,0.09396,95842.0,95794.0,9.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768345611479,0.18464136,95841.0,95809.0,0.0974274]
["bitfinex-derivatives","BTCF0:USTF0",1768345611677,0.18464136,95841.0,95811.0,0.0974274]
["bitfinex-derivatives","BTCF0:USTF0",1768345611891,0.09061814,95837.0,95811.0,0.0974274]
["bitfinex-derivatives","BTCF0:USTF0",1768345612389,0.09396,95842.0,95811.0,0.0974274]
["bitfinex-derivatives","BTCF0:USTF0",1768345612390,0.09396,95842.0,95812.0,0.0974274]
["bitfinex-derivatives","BTCF0:USTF0",1768345612590,0.09396,95842.0,95814.0,0.0974274]
["bitfinex-derivatives","BTCF0:USTF0",1768345613090,0.09396,95842.0,95815.0,0.09126831]
["bitfinex-derivatives","BTCF0:USTF0",1768345613295,0.09396,95842.0,95816.0,0.0974274]
["bitfinex-derivatives","BTCF0:USTF0",1768345613596,0.09396,95841.0,95816.0,0.0974274]
["bitfinex-derivatives","BTCF0:USTF0",1768345613894,0.09396,95841.0,95817.0,0.0974274]
["bitfinex-derivatives","BTCF0:USTF0",1768345616599,0.09396,95841.0,95820.0,0.09126831]
["bitfinex-derivatives","BTCF0:USTF0",1768345616894,0.09396,95841.0,95822.0,0.09126831]
["bitfinex-derivatives","BTCF0:USTF0",1768345617090,0.09396,95841.0,95823.0,0.0974274]
["bitfinex-derivatives","BTCF0:USTF0",1768345617294,0.87436,95857.0,95820.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768345617295,0.18464136,95843.0,95820.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768345617494,0.09061814,95842.0,95820.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768345618098,0.09061814,95842.0,95815.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1768345618292,0.09061814,95842.0,95816.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768345618494,0.09061814,95842.0,95816.0,0.1914274]
["bitfinex-derivatives","BTCF0:USTF0",1768345619197,0.09061814,95842.0,95817.0,0.0974274]
["bitfinex-derivatives","BTCF0:USTF0",1768345619894,0.09402322,95841.0,95816.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768345620082,0.09061814,95840.0,95816.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768345620290,0.09061814,95838.0,95808.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768345620483,0.09061814,95838.0,95794.0,9.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768345620484,0.34014381,95820.0,95800.0,0.0974274]
["bitfinex-derivatives","BTCF0:USTF0",1768345620700,0.34014381,95820.0,95799.0,0.09126831]
["bitfinex-derivatives","BTCF0:USTF0",1768345620701,0.094,95825.0,95802.0,0.0974274]
["bitfinex-derivatives","BTCF0:USTF0",1768345621694,0.094,95825.0,95794.0,9.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768345621695,0.18464136,95811.0,95794.0,9.346e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768345622019,0.18464136,95808.0,95778.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768345622204,0.09061814,95803.0,95773.0,0.00522068]
["bitfinex-derivatives","BTCF0:USTF0",1768345622499,0.09061814,95799.0,95773.0,0.19664808]
["bitfinex-derivatives","BTCF0:USTF0",1768345622685,0.094,95808.0,95777.0,0.09126831]
["bitfinex-derivatives","BTCF0:USTF0",1768345623000,9.346e-05,95807.0,95778.0,0.0974274]
["bitfinex-derivatives","BTCF0:USTF0",1768345623183,0.18464136,95806.0,95773.0,0.00522068]
["bitfinex-derivatives","BTCF0:USTF0",1768345623384,0.18464136,95798.0,95773.0,0.00522068]
["bitfinex-derivatives","BTCF0:USTF0",1768345623595,0.09061814,95796.0,95773.0,0.00522068]
["bitfinex-derivatives","BTCF0:USTF0",1768345623791,0.18464136,95795.0,95773.0,0.00522068]
["bitfinex-derivatives","BTCF0:USTF0",1768345623990,0.09061814,95793.0,95759.0,0.18869571]
["bitfinex-derivatives","BTCF0:USTF0",1768345624289,0.34014381,95780.0,95752.0,0.09126831]
["bitfinex-derivatives","BTCF0:USTF0",1768345624488,9.346e-05,95779.0,95753.0,0.09922177]
["bitfinex-derivatives","BTCF0:USTF0",1768345624785,9.346e-05,95779.0,95753.0,0.00522177]
["bitfinex-derivatives","BTCF0:USTF0",1768345624993,0.09329279,95779.0,95753.0,0.00522177]
["bitfinex-derivatives","BTCF0:USTF0",1768345625394,9.346e-05,95779.0,95753.0,0.19476286]
["bitfinex-derivatives","BTCF0:USTF0",1768345625606,9.346e-05,95779.0,95754.0,0.18954109]
["bitfinex-derivatives","BTCF0:USTF0",1768345625894,9.346e-05,95779.0,95756.0,0.18954109]
["bitfinex-derivatives","BTCF0:USTF0",1768345626497,9.346e-05,95779.0,95757.0,0.09495295]
["bitfinex-derivatives","BTCF0:USTF0",1768345626801,9.346e-05,95779.0,95759.0,0.09495295]
["bitfinex-derivatives","BTCF0:USTF0",1768345628704,9.346e-05,95779.0,95760.0,0.09495295]
["bitfinex-derivatives","BTCF0:USTF0",1768345629499,9.346e-05,95779.0,95753.0,0.00522177]
["bitfinex-derivatives","BTCF0:USTF0",1768345629893,0.1848923,95779.0,95753.0,0.00522177]
["bitfinex-derivatives","BTCF0:USTF0",1768345630204,0.18479884,95777.0,95753.0,0.00522177]
["bitfinex-derivatives","BTCF0:USTF0",1768345630411,0.18479884,95776.0,95753.0,0.00522177]
["bitfinex-derivatives","BTCF0:USTF0",1768345630705,0.18479884,95774.0,95753.0,0.00522177]
["bitfinex-derivatives","BTCF0:USTF0",1768345630889,0.09319933,95773.0,95753.0,0.00522177]
["bitfinex-derivatives","BTCF0:USTF0",1768345631090,8.045e-05,95772.0,95753.0,0.00522177]
["bitfinex-derivatives","BTCF0:USTF0",1768345631697,0.09327978,95772.0,95753.0,0.00522177]
["bitfinex-derivatives","BTCF0:USTF0",1768345633794,0.09327978,95772.0,95744.0,0.09495295]
["bitfinex-derivatives","BTCF0:USTF0",1768345633795,0.010445,95770.0,95744.0,0.09495295]
["bitfinex-derivatives","BTCF0:USTF0",1768345633993,0.18479884,95763.0,95733.0,0.00522286]
["bitfinex-derivatives","BTCF0:USTF0",1768345634204,0.09329279,95762.0,95733.0,0.00522286]
["bitfinex-derivatives","BTCF0:USTF0",1768345634407,0.09319933,95759.0,95733.0,0.00522286]
["bitfinex-derivatives","BTCF0:USTF0",1768345634596,0.27883884,95758.0,95733.0,0.00522286]
["bitfinex-derivatives","BTCF0:USTF0",1768345634797,0.09404,95758.0,95735.0,0.09495295]
["bitfinex-derivatives","BTCF0:USTF0",1768345635092,9.346e-05,95762.0,95738.0,0.09458814]
["bitfinex-derivatives","BTCF0:USTF0",1768345635401,0.83418437,95816.0,95741.0,0.09495295]
["bitfinex-derivatives","BTCF0:USTF0",1768345635402,0.09319933,95780.0,95741.0,0.09495295]
["bitfinex-derivatives","BTCF0:USTF0",1768345635604,0.09404,95779.0,95742.0,0.09458814]
["bitfinex-derivatives","BTCF0:USTF0",1768345635807,0.09319933,95778.0,95745.0,0.09495295]
["bitfinex-derivatives","BTCF0:USTF0",1768345635995,0.09319933,95767.0,95734.0,0.09495295]
["bitfinex-derivatives","BTCF0:USTF0",1768345636198,0.09404,95768.0,95735.0,0.09458814]
["bitfinex-derivatives","BTCF0:USTF0",1768345636399,0.09404,95768.0,95737.0,0.09458814]
["bitfinex-derivatives","BTCF0:USTF0",1768345636604,0.09404,95768.0,95733.0,0.09926286]
["bitfinex-derivatives","BTCF0:USTF0",1768345636605,0.09404,95773.0,95739.0,0.09458814]
["bitfinex-derivatives","BTCF0:USTF0",1768345636903,0.09404,95773.0,95733.0,0.09926286]
["bitfinex-derivatives","BTCF0:USTF0",1768345636904,0.09404,95774.0,95743.0,0.09432612]
["bitfinex-derivatives","BTCF0:USTF0",1768345637106,0.09404,95774.0,95747.0,0.09432612]
["bitfinex-derivatives","BTCF0:USTF0",1768345637303,0.09404,95774.0,95751.0,0.18868398]
["bitfinex-derivatives","BTCF0:USTF0",1768345637604,0.08882477,95774.0,95755.0,0.09432612]
["bitfinex-derivatives","BTCF0:USTF0",1768345637908,0.08882477,95774.0,95756.0,0.09435786]
["bitfinex-derivatives","BTCF0:USTF0",1768345639207,0.08882477,95774.0,95757.0,0.09435786]
["bitfinex-derivatives","BTCF0:USTF0",1768345639406,0.09319933,95783.0,95757.0,0.09435786]
["bitfinex-derivatives","BTCF0:USTF0",1768345639612,0.09404,95779.0,95759.0,0.09435786]
["bitfinex-derivatives","BTCF0:USTF0",1768345641103,0.0956576,95790.0,95759.0,0.09435786]
["bitfinex-derivatives","BTCF0:USTF0",1768345641301,0.09404,95789.0,95759.0,0.09435786]
["bitfinex-derivatives","BTCF0:USTF0",1768345641907,0.1896976,95789.0,95759.0,0.09435786]
["bitfinex-derivatives","BTCF0:USTF0",1768345642313,0.0956576,95788.0,95759.0,0.09435786]
["bitfinex-derivatives","BTCF0:USTF0",1768345642510,0.19263746,95788.0,95748.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768345642810,0.19263746,95778.0,95747.0,0.09435786]
["bitfinex-derivatives","BTCF0:USTF0",1768345643110,0.0956576,95773.0,95741.0,0.30898398]
["bitfinex-derivatives","BTCF0:USTF0",1768345643305,0.0956576,95770.0,95741.0,0.30898398]
["bitfinex-derivatives","BTCF0:USTF0",1768345643499,0.0956576,95769.0,95741.0,0.30898398]
["bitfinex-derivatives","BTCF0:USTF0",1768345643699,0.0956576,95768.0,95741.0,0.21465786]
["bitfinex-derivatives","BTCF0:USTF0",1768345643910,0.09404,95770.0,95744.0,0.09432612]
["bitfinex-derivatives","BTCF0:USTF0",1768345644111,0.09404,95770.0,95745.0,0.09435786]
["bitfinex-derivatives","BTCF0:USTF0",1768345644911,0.09404,95770.0,95746.0,0.09435786]
["bitfinex-derivatives","BTCF0:USTF0",1768345645109,0.09404,95770.0,95741.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1768345645110,0.09404,95778.0,95749.0,0.09432612]
["bitfinex-derivatives","BTCF0:USTF0",1768345645410,0.09404,95778.0,95756.0,0.09435786]
["bitfinex-derivatives","BTCF0:USTF0",1768345645605,0.09404,95778.0,95757.0,0.09435786]
["bitfinex-derivatives","BTCF0:USTF0",1768345645803,0.08882694,95778.0,95757.0,0.09435786]
["bitfinex-derivatives","BTCF0:USTF0",1768345646611,0.0956576,95783.0,95757.0,0.09435786]
["bitfinex-derivatives","BTCF0:USTF0",1768345646913,0.0956576,95782.0,95757.0,0.09435786]
["bitfinex-derivatives","BTCF0:USTF0",1768345647109,0.09697986,95779.0,95742.0,0.09432612]
["bitfinex-derivatives","BTCF0:USTF0",1768345647300,0.09697986,95777.0,95743.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768345647500,0.0956576,95776.0,95742.0,0.09432612]
["bitfinex-derivatives","BTCF0:USTF0",1768345647705,0.0956576,95774.0,95741.0,0.21465786]
["bitfinex-derivatives","BTCF0:USTF0",1768345647909,0.0956576,95768.0,95741.0,0.30869786]
["bitfinex-derivatives","BTCF0:USTF0",1768345648111,0.09404,95767.0,95741.0,0.30869786]
["bitfinex-derivatives","BTCF0:USTF0",1768345648603,0.09404,95767.0,95741.0,0.18839786]
["bitfinex-derivatives","BTCF0:USTF0",1768345649312,0.09404,95767.0,95742.0,0.09435786]
["bitfinex-derivatives","BTCF0:USTF0",1768345650508,0.0956576,95766.0,95736.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1768345650706,0.09697986,95765.0,95737.0,0.09435786]
["bitfinex-derivatives","BTCF0:USTF0",1768345650910,0.0956576,95766.0,95739.0,0.09435786]
["bitfinex-derivatives","BTCF0:USTF0",1768345651308,0.0956576,95766.0,95740.0,0.09435786]
["bitfinex-derivatives","BTCF0:USTF0",1768345651517,0.09404,95767.0,95741.0,0.09432612]
["bitfinex-derivatives","BTCF0:USTF0",1768345651818,0.09404,95767.0,95743.0,0.09432612]
["bitfinex-derivatives","BTCF0:USTF0",1768345652210,0.09404,95767.0,95744.0,0.09435786]
["bitfinex-derivatives","BTCF0:USTF0",1768345653217,0.09404,95767.0,95746.0,0.09432612]
["bitfinex-derivatives","BTCF0:USTF0",1768345653417,0.09404,95767.0,95747.0,0.09435786]
["bitfinex-derivatives","BTCF0:USTF0",1768345653616,0.09404,95767.0,95749.0,0.09435786]
["bitfinex-derivatives","BTCF0:USTF0",1768345653819,0.09404,95772.0,95751.0,0.09435786]
["bitfinex-derivatives","BTCF0:USTF0",1768345654010,0.0956576,95782.0,95753.0,0.09435786]
["bitfinex-derivatives","BTCF0:USTF0",1768345654210,0.09404,95781.0,95753.0,0.09435786]
["bitfinex-derivatives","BTCF0:USTF0",1768345654915,0.09404,95781.0,95755.0,0.09435786]
["bitfinex-derivatives","BTCF0:USTF0",1768345655126,0.09404,95781.0,95757.0,0.09832666]
["bitfinex-derivatives","BTCF0:USTF0",1768345655418,0.09404,95781.0,95758.0,0.09832666]
["bitfinex-derivatives","BTCF0:USTF0",1768345655615,0.09628682,95796.0,95763.0,0.09280298]
["bitfinex-derivatives","BTCF0:USTF0",1768345655815,0.09404,95795.0,95764.0,0.09832666]
["bitfinex-derivatives","BTCF0:USTF0",1768345656116,0.09404,95795.0,95767.0,0.09280298]
["bitfinex-derivatives","BTCF0:USTF0",1768345656422,0.09404,95795.0,95768.0,0.09832666]
["bitfinex-derivatives","BTCF0:USTF0",1768345656821,0.09628682,95796.0,95769.0,0.09832666]
["bitfinex-derivatives","BTCF0:USTF0",1768345657014,0.09404,95801.0,95771.0,0.09832666]
["bitfinex-derivatives","BTCF0:USTF0",1768345657209,0.09404,95801.0,95773.0,0.09832666]
["bitfinex-derivatives","BTCF0:USTF0",1768345657412,0.09628682,95811.0,95785.0,0.09832666]
["bitfinex-derivatives","BTCF0:USTF0",1768345657609,0.09404,95810.0,95786.0,0.09832666]
["bitfinex-derivatives","BTCF0:USTF0",1768345657813,0.09628682,95808.0,95780.0,0.09832666]
["bitfinex-derivatives","BTCF0:USTF0",1768345658014,0.09404,95810.0,95782.0,0.09280298]
["bitfinex-derivatives","BTCF0:USTF0",1768345658216,0.09404,95810.0,95786.0,0.09832666]
["bitfinex-derivatives","BTCF0:USTF0",1768345659023,0.09628682,95814.0,95786.0,0.19236666]
["bitfinex-derivatives","BTCF0:USTF0",1768345659210,0.09628682,95812.0,95786.0,0.19236666]
["bitfinex-derivatives","BTCF0:USTF0",1768345659611,0.09628682,95812.0,95787.0,0.09832666]
["bitfinex-derivatives","BTCF0:USTF0",1768345662014,0.18708309,95812.0,95787.0,0.09832666]
["bitfinex-derivatives","BTCF0:USTF0",1768345663117,0.09404,95813.0,95789.0,0.09832666]
["bitfinex-derivatives","BTCF0:USTF0",1768345665525,0.19032682,95813.0,95789.0,0.09832666]
["bitfinex-derivatives","BTCF0:USTF0",1768345665826,0.19230159,95812.0,95789.0,0.09832666]
["bitfinex-derivatives","BTCF0:USTF0",1768345667821,0.19032682,95811.0,95786.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768345668023,0.19032682,95811.0,95782.0,0.19112964]
["bitfinex-derivatives","BTCF0:USTF0",1768345668024,0.19230159,95810.0,95782.0,0.19112964]
["bitfinex-derivatives","BTCF0:USTF0",1768345668225,0.09628682,95808.0,95783.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768345668619,0.09628682,95808.0,95784.0,0.09832666]
["bitfinex-derivatives","BTCF0:USTF0",1768345668818,0.09404,95811.0,95786.0,0.09832666]
["bitfinex-derivatives","BTCF0:USTF0",1768345669017,0.09628682,95819.0,95790.0,0.09832666]
["bitfinex-derivatives","BTCF0:USTF0",1768345669327,0.09404,95818.0,95790.0,0.09832666]
["bitfinex-derivatives","BTCF0:USTF0",1768345669828,0.09404,95818.0,95792.0,0.09280298]
["bitfinex-derivatives","BTCF0:USTF0",1768345670127,0.08882259,95818.0,95793.0,0.09832666]
["bitfinex-derivatives","BTCF0:USTF0",1768345670527,0.08882259,95818.0,95794.0,0.09832666]
["bitfinex-derivatives","BTCF0:USTF0",1768345670723,0.08882259,95818.0,95796.0,0.09832666]
["bitfinex-derivatives","BTCF0:USTF0",1768345671022,0.08882259,95818.0,95798.0,0.09832666]
["bitfinex-derivatives","BTCF0:USTF0",1768345671227,0.08882259,95818.0,95798.0,0.19112964]
["bitfinex-derivatives","BTCF0:USTF0",1768345672827,0.08882259,95818.0,95799.0,0.09832666]
["bitfinex-derivatives","BTCF0:USTF0",1768345673727,0.1072786,95825.0,95803.0,0.09832666]
["bitfinex-derivatives","BTCF0:USTF0",1768345673928,0.09404,95825.0,95803.0,0.19112964]
["bitfinex-derivatives","BTCF0:USTF0",1768345674227,0.09404,95825.0,95806.0,0.09832666]
["bitfinex-derivatives","BTCF0:USTF0",1768345674425,0.01267079,95830.0,95807.0,0.09280298]
["bitfinex-derivatives","BTCF0:USTF0",1768345674625,0.38224385,95832.0,95809.0,0.09280298]
["bitfinex-derivatives","BTCF0:USTF0",1768345674834,0.09404,95838.0,95812.0,0.09832666]
["bitfinex-derivatives","BTCF0:USTF0",1768345675130,0.09404,95845.0,95814.0,0.09832666]
["bitfinex-derivatives","BTCF0:USTF0",1768345675331,0.09404,95845.0,95816.0,0.09832666]
["bitfinex-derivatives","BTCF0:USTF0",1768345675630,0.19230159,95862.0,95823.0,0.09280298]
["bitfinex-derivatives","BTCF0:USTF0",1768345675831,0.09404,95857.0,95833.0,0.09832666]
["bitfinex-derivatives","BTCF0:USTF0",1768345676130,0.09404,95857.0,95835.0,0.09832666]
["bitfinex-derivatives","BTCF0:USTF0",1768345676325,0.09404,95857.0,95836.0,0.09832666]
["bitfinex-derivatives","BTCF0:USTF0",1768345676530,0.09404,95857.0,95837.0,0.19112964]
["bitfinex-derivatives","BTCF0:USTF0",1768345677122,0.09404,95857.0,95837.0,0.09832666]
["bitfinex-derivatives","BTCF0:USTF0",1768345677524,0.09404,95857.0,95830.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768345678116,0.09601477,95853.0,95822.0,0.09832666]
["bitfinex-derivatives","BTCF0:USTF0",1768345678321,0.09601477,95851.0,95822.0,0.09832666]
["bitfinex-derivatives","BTCF0:USTF0",1768345678516,0.09628682,95850.0,95822.0,0.09832666]
["bitfinex-derivatives","BTCF0:USTF0",1768345678734,0.09601477,95847.0,95817.0,0.09280298]
["bitfinex-derivatives","BTCF0:USTF0",1768345678927,0.09601477,95845.0,95818.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768345679131,0.09601477,95843.0,95814.0,0.09832666]
["bitfinex-derivatives","BTCF0:USTF0",1768345679325,0.09628682,95842.0,95815.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768345679632,0.01315573,95862.0,95832.0,0.19112964]
["bitfinex-derivatives","BTCF0:USTF0",1768345679821,0.094,95864.0,95837.0,0.09832666]
["bitfinex-derivatives","BTCF0:USTF0",1768345680015,0.094,95864.0,95838.0,0.09832666]
["bitfinex-derivatives","BTCF0:USTF0",1768345680635,0.09601477,95862.0,95832.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768345680823,0.09628682,95861.0,95832.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768345681019,0.10688496,95864.0,95832.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768345681020,0.09628682,95859.0,95832.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768345681233,0.09601477,95858.0,95832.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768345681425,0.09628682,95857.0,95832.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768345681628,0.19230159,95857.0,95832.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768345681829,0.09628682,95855.0,95831.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768345683134,0.02724508,95881.0,95831.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768345683135,0.19230159,95874.0,95833.0,0.19112964]
["bitfinex-derivatives","BTCF0:USTF0",1768345683324,0.09601477,95872.0,95844.0,0.09832666]
["bitfinex-derivatives","BTCF0:USTF0",1768345683524,0.09628682,95871.0,95844.0,0.09832666]
["bitfinex-derivatives","BTCF0:USTF0",1768345683723,0.09628682,95870.0,95844.0,0.09832666]
["bitfinex-derivatives","BTCF0:USTF0",1768345684430,0.01260094,95871.0,95845.0,0.09832666]
["bitfinex-derivatives","BTCF0:USTF0",1768345684625,0.094,95875.0,95846.0,0.09832666]
["bitfinex-derivatives","BTCF0:USTF0",1768345685029,0.10699613,95875.0,95847.0,0.09422832]
["bitfinex-derivatives","BTCF0:USTF0",1768345685425,0.10699613,95875.0,95850.0,0.09422832]
["bitfinex-derivatives","BTCF0:USTF0",1768345685737,0.094,95875.0,95850.0,0.09422832]
["bitfinex-derivatives","BTCF0:USTF0",1768345686138,0.18820251,95875.0,95850.0,0.09422832]
["bitfinex-derivatives","BTCF0:USTF0",1768345686336,0.09420251,95873.0,95842.0,0.19187637]
["bitfinex-derivatives","BTCF0:USTF0",1768345686532,0.09420251,95873.0,95843.0,0.09422832]
["bitfinex-derivatives","BTCF0:USTF0",1768345686737,0.09420251,95872.0,95843.0,0.09422832]
["bitfinex-derivatives","BTCF0:USTF0",1768345687042,0.09420251,95870.0,95843.0,0.09422832]
["bitfinex-derivatives","BTCF0:USTF0",1768345687633,0.09420251,95868.0,95844.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768345687829,0.09227652,95864.0,95835.0,0.09422832]
["bitfinex-derivatives","BTCF0:USTF0",1768345688029,0.09420251,95863.0,95836.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768345688442,0.09420251,95863.0,95836.0,0.18822832]
["bitfinex-derivatives","BTCF0:USTF0",1768345688831,0.10709622,95875.0,95839.0,0.09422832]
["bitfinex-derivatives","BTCF0:USTF0",1768345688832,0.18647903,95871.0,95839.0,0.09422832]
["bitfinex-derivatives","BTCF0:USTF0",1768345689031,0.09420251,95870.0,95841.0,0.09764805]
["bitfinex-derivatives","BTCF0:USTF0",1768345689430,0.09420251,95870.0,95842.0,0.09422832]
["bitfinex-derivatives","BTCF0:USTF0",1768345690129,0.09420251,95870.0,95844.0,0.09422832]
["bitfinex-derivatives","BTCF0:USTF0",1768345691543,0.10709622,95875.0,95846.0,0.09422832]
["bitfinex-derivatives","BTCF0:USTF0",1768345692137,0.094,95875.0,95851.0,0.09422832]
["bitfinex-derivatives","BTCF0:USTF0",1768345692336,0.094,95875.0,95852.0,0.09422832]
["bitfinex-derivatives","BTCF0:USTF0",1768345692942,0.10679237,95875.0,95852.0,0.09422832]
["bitfinex-derivatives","BTCF0:USTF0",1768345693646,0.094,95875.0,95852.0,0.09422832]
["bitfinex-derivatives","BTCF0:USTF0",1768345694840,0.10664427,95875.0,95852.0,0.09422832]
["bitfinex-derivatives","BTCF0:USTF0",1768345695650,0.094,95875.0,95853.0,0.09422832]
["bitfinex-derivatives","BTCF0:USTF0",1768345695839,0.10712161,95875.0,95853.0,0.09422832]
["bitfinex-derivatives","BTCF0:USTF0",1768345696039,0.29360064,95875.0,95849.0,0.09422832]
["bitfinex-derivatives","BTCF0:USTF0",1768345697057,0.09706143,95871.0,95843.0,0.09627469]
["bitfinex-derivatives","BTCF0:USTF0",1768345697236,0.09706143,95861.0,95827.0,0.09227635]
["bitfinex-derivatives","BTCF0:USTF0",1768345697430,0.19701411,95851.0,95828.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768345697640,0.09706143,95845.0,95819.0,0.09227635]
["bitfinex-derivatives","BTCF0:USTF0",1768345697846,0.09396,95857.0,95792.0,0.41805531]
["bitfinex-derivatives","BTCF0:USTF0",1768345697847,0.09706143,95841.0,95806.0,0.09627469]
["bitfinex-derivatives","BTCF0:USTF0",1768345698034,0.09995268,95830.0,95807.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768345698345,0.08227402,95855.0,95807.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768345698346,0.09995268,95828.0,95807.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768345699044,0.09396,95832.0,95811.0,0.09227635]
["bitfinex-derivatives","BTCF0:USTF0",1768345699848,0.010435,95861.0,95807.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768345699849,0.09396,95839.0,95814.0,0.09627469]
["bitfinex-derivatives","BTCF0:USTF0",1768345700035,0.09396,95839.0,95815.0,0.09227635]
["bitfinex-derivatives","BTCF0:USTF0",1768345700345,0.09396,95839.0,95816.0,0.09227635]
["bitfinex-derivatives","BTCF0:USTF0",1768345704149,0.094,95838.0,95816.0,0.09227635]
["bitfinex-derivatives","BTCF0:USTF0",1768345704644,0.094,95845.0,95820.0,0.09227635]
["bitfinex-derivatives","BTCF0:USTF0",1768345704834,0.09995268,95861.0,95825.0,0.18855104]
["bitfinex-derivatives","BTCF0:USTF0",1768345705039,0.19701411,95859.0,95832.0,0.09227635]
["bitfinex-derivatives","BTCF0:USTF0",1768345705244,0.09995268,95855.0,95832.0,0.09227635]
["bitfinex-derivatives","BTCF0:USTF0",1768345706549,0.094,95864.0,95839.0,0.09227635]
["bitfinex-derivatives","BTCF0:USTF0",1768345707138,0.09706143,95879.0,95840.0,0.09627469]
["bitfinex-derivatives","BTCF0:USTF0",1768345707339,0.094,95877.0,95843.0,0.09227635]
["bitfinex-derivatives","BTCF0:USTF0",1768345707545,0.29101411,95877.0,95846.0,0.09627469]
["bitfinex-derivatives","BTCF0:USTF0",1768345707752,0.29101411,95877.0,95848.0,0.09227635]
["bitfinex-derivatives","BTCF0:USTF0",1768345707956,0.30401252,95877.0,95848.0,0.09227635]
["bitfinex-derivatives","BTCF0:USTF0",1768345708250,0.094,95877.0,95851.0,0.09227635]
["bitfinex-derivatives","BTCF0:USTF0",1768345708442,0.094,95877.0,95852.0,0.09627469]
["bitfinex-derivatives","BTCF0:USTF0",1768345708644,0.094,95877.0,95853.0,0.09227635]
["bitfinex-derivatives","BTCF0:USTF0",1768345709152,0.01261731,95877.0,95855.0,0.09227635]
["bitfinex-derivatives","BTCF0:USTF0",1768345709345,0.01261731,95877.0,95856.0,0.09227635]
["bitfinex-derivatives","BTCF0:USTF0",1768345709544,0.19701411,95884.0,95856.0,0.09227635]
["bitfinex-derivatives","BTCF0:USTF0",1768345710052,0.09706143,95882.0,95856.0,0.09227635]
["bitfinex-derivatives","BTCF0:USTF0",1768345710254,0.09995268,95881.0,95856.0,0.09227635]
["bitfinex-derivatives","BTCF0:USTF0",1768345710645,0.19701411,95881.0,95856.0,0.09227635]
["bitfinex-derivatives","BTCF0:USTF0",1768345710847,0.09995268,95878.0,95847.0,0.09227635]
["bitfinex-derivatives","BTCF0:USTF0",1768345711054,0.09706143,95877.0,95848.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768345711250,0.09995268,95874.0,95849.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768345712254,0.01255187,95882.0,95847.0,0.09227635]
["bitfinex-derivatives","BTCF0:USTF0",1768345712255,0.09995268,95872.0,95847.0,0.09227635]
["bitfinex-derivatives","BTCF0:USTF0",1768345712451,0.09706143,95873.0,95827.0,0.0570281]
["bitfinex-derivatives","BTCF0:USTF0",1768345712452,0.09995268,95870.0,95840.0,0.09227635]
["bitfinex-derivatives","BTCF0:USTF0",1768345712649,0.09706143,95867.0,95840.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768345712848,0.09995268,95864.0,95838.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768345713153,0.09995268,95860.0,95830.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768345713354,0.19701411,95854.0,95830.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768345713553,0.19701411,95854.0,95826.0,0.09227635]
["bitfinex-derivatives","BTCF0:USTF0",1768345713751,0.09995268,95853.0,95827.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768345713947,0.09995268,95852.0,95826.0,0.09227635]
["bitfinex-derivatives","BTCF0:USTF0",1768345714153,0.19701411,95852.0,95828.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768345714646,0.19701411,95852.0,95826.0,0.09227635]
["bitfinex-derivatives","BTCF0:USTF0",1768345714841,0.19701411,95852.0,95827.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768345715149,0.19701411,95852.0,95827.0,0.18483467]
["bitfinex-derivatives","BTCF0:USTF0",1768345716154,0.09396,95856.0,95829.0,0.09087467]
["bitfinex-derivatives","BTCF0:USTF0",1768345716357,0.09396,95856.0,95830.0,0.0986925]
["bitfinex-derivatives","BTCF0:USTF0",1768345716860,0.09396,95856.0,95831.0,0.09087467]
["bitfinex-derivatives","BTCF0:USTF0",1768345718351,0.0931648,95861.0,95831.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768345718546,0.09144604,95860.0,95831.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768345718752,0.0931648,95859.0,95831.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768345720364,0.18461084,95859.0,95830.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768345721055,0.09396,95865.0,95832.0,0.0986925]
["bitfinex-derivatives","BTCF0:USTF0",1768345721249,0.09396,95865.0,95833.0,0.09087467]
["bitfinex-derivatives","BTCF0:USTF0",1768345721450,0.09396,95866.0,95836.0,0.0986925]
["bitfinex-derivatives","BTCF0:USTF0",1768345721650,0.09396,95866.0,95838.0,0.0986925]
["bitfinex-derivatives","BTCF0:USTF0",1768345721860,0.09396,95866.0,95839.0,0.09087467]
["bitfinex-derivatives","BTCF0:USTF0",1768345722063,0.09396,95866.0,95840.0,0.0986925]
["bitfinex-derivatives","BTCF0:USTF0",1768345722259,0.09396,95866.0,95842.0,0.09087467]
["bitfinex-derivatives","BTCF0:USTF0",1768345722446,0.0931648,95872.0,95842.0,0.09087467]
["bitfinex-derivatives","BTCF0:USTF0",1768345722963,0.09396,95879.0,95846.0,0.09087467]
["bitfinex-derivatives","BTCF0:USTF0",1768345723262,0.09396,95879.0,95850.0,0.09087467]
["bitfinex-derivatives","BTCF0:USTF0",1768345723565,0.09396,95879.0,95853.0,0.0986925]
["bitfinex-derivatives","BTCF0:USTF0",1768345723859,0.09396,95879.0,95856.0,0.09087467]
["bitfinex-derivatives","BTCF0:USTF0",1768345724552,0.09396,95879.0,95856.0,0.18956717]
["bitfinex-derivatives","BTCF0:USTF0",1768345724753,0.09396,95879.0,95857.0,0.09087467]
["bitfinex-derivatives","BTCF0:USTF0",1768345726162,0.09396,95879.0,95854.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768345727074,0.18461084,95876.0,95854.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768345728254,0.09396,95879.0,95854.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768345728761,0.0931648,95878.0,95854.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768345729067,0.09144604,95875.0,95853.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768345729767,0.18461084,95882.0,95855.0,0.18956717]
["bitfinex-derivatives","BTCF0:USTF0",1768345730161,0.18461084,95881.0,95855.0,0.18956717]
["bitfinex-derivatives","BTCF0:USTF0",1768345730361,0.09396,95889.0,95853.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768345730362,0.09396,95889.0,95860.0,0.09087467]
["bitfinex-derivatives","BTCF0:USTF0",1768345730662,0.09396,95889.0,95862.0,0.09087467]
["bitfinex-derivatives","BTCF0:USTF0",1768345730867,0.09396,95889.0,95864.0,0.09087467]
["bitfinex-derivatives","BTCF0:USTF0",1768345731282,0.09396,95889.0,95864.0,0.18483467]
["bitfinex-derivatives","BTCF0:USTF0",1768345731874,0.09396,95889.0,95869.0,0.09087467]
["bitfinex-derivatives","BTCF0:USTF0",1768345732173,0.09396,95889.0,95870.0,0.09087467]
["bitfinex-derivatives","BTCF0:USTF0",1768345733253,0.0931648,95900.0,95871.0,0.0986925]
["bitfinex-derivatives","BTCF0:USTF0",1768345733458,0.18461084,95900.0,95870.0,0.09087467]
["bitfinex-derivatives","BTCF0:USTF0",1768345733661,0.18461084,95900.0,95871.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768345734169,0.18461084,95890.0,95861.0,0.09087467]
["bitfinex-derivatives","BTCF0:USTF0",1768345734366,0.18461084,95890.0,95859.0,0.0986925]
["bitfinex-derivatives","BTCF0:USTF0",1768345734367,0.18461084,95890.0,95863.0,0.09087467]
["bitfinex-derivatives","BTCF0:USTF0",1768345734575,0.18461084,95886.0,95858.0,0.09087467]
["bitfinex-derivatives","BTCF0:USTF0",1768345734763,0.18461084,95886.0,95860.0,0.09087467]
["bitfinex-derivatives","BTCF0:USTF0",1768345734963,0.18461084,95886.0,95861.0,0.09087467]
["bitfinex-derivatives","BTCF0:USTF0",1768345734964,0.0931648,95886.0,95861.0,0.09087467]
["bitfinex-derivatives","BTCF0:USTF0",1768345735169,0.0931648,95886.0,95861.0,0.18856717]
["bitfinex-derivatives","BTCF0:USTF0",1768345735370,0.09396,95891.0,95861.0,0.0986925]
["bitfinex-derivatives","BTCF0:USTF0",1768345736473,0.09396,95891.0,95863.0,0.0986925]
["bitfinex-derivatives","BTCF0:USTF0",1768345736671,0.0931648,95894.0,95863.0,0.0986925]
["bitfinex-derivatives","BTCF0:USTF0",1768345737058,0.0931648,95894.0,95864.0,0.09087467]
["bitfinex-derivatives","BTCF0:USTF0",1768345737261,0.00229347,95925.0,95868.0,0.09087467]
["bitfinex-derivatives","BTCF0:USTF0",1768345737562,0.00229347,95925.0,95901.0,0.18956717]
["bitfinex-derivatives","BTCF0:USTF0",1768345737756,0.00229347,95925.0,95904.0,0.09087467]
["bitfinex-derivatives","BTCF0:USTF0",1768345737960,0.00229347,95925.0,95905.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768345738157,0.08393805,95947.0,95905.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768345738158,0.09396,95934.0,95909.0,0.0986925]
["bitfinex-derivatives","BTCF0:USTF0",1768345738356,0.09396,95934.0,95910.0,0.09087467]
["bitfinex-derivatives","BTCF0:USTF0",1768345740368,0.09396,95934.0,95905.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768345740570,0.09396,95934.0,95895.0,0.05877263]
["bitfinex-derivatives","BTCF0:USTF0",1768345740571,0.18982281,95933.0,95903.0,0.18956717]
["bitfinex-derivatives","BTCF0:USTF0",1768345740874,0.18982281,95933.0,95895.0,0.05877263]
["bitfinex-derivatives","BTCF0:USTF0",1768345740875,0.0931648,95929.0,95904.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768345741177,0.0931648,95929.0,95898.0,0.09087467]
["bitfinex-derivatives","BTCF0:USTF0",1768345741472,0.09144604,95925.0,95896.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768345741780,0.18461084,95923.0,95891.0,0.09087467]
["bitfinex-derivatives","BTCF0:USTF0",1768345741960,0.09392,95922.0,95893.0,0.09087467]
["bitfinex-derivatives","BTCF0:USTF0",1768345742274,0.09392,95924.0,95895.0,0.09087467]
["bitfinex-derivatives","BTCF0:USTF0",1768345742467,0.09392,95924.0,95897.0,0.09087467]
["bitfinex-derivatives","BTCF0:USTF0",1768345742668,0.09392,95924.0,95898.0,0.0986925]
["bitfinex-derivatives","BTCF0:USTF0",1768345742868,0.09392,95924.0,95899.0,0.09087467]
["bitfinex-derivatives","BTCF0:USTF0",1768345743061,0.09392,95924.0,95901.0,0.09087467]
["bitfinex-derivatives","BTCF0:USTF0",1768345745274,0.09392,95924.0,95902.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768345747273,0.09392,95924.0,95905.0,0.09863609]
["bitfinex-derivatives","BTCF0:USTF0",1768345747461,0.09392,95924.0,95906.0,0.09718871]
["bitfinex-derivatives","BTCF0:USTF0",1768345748273,0.09392,95931.0,95906.0,0.09718871]
["bitfinex-derivatives","BTCF0:USTF0",1768345749474,0.29064407,95931.0,95906.0,0.09718871]
["bitfinex-derivatives","BTCF0:USTF0",1768345749667,0.09683733,95922.0,95889.0,0.09718871]
["bitfinex-derivatives","BTCF0:USTF0",1768345749971,0.09683733,95920.0,95890.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768345750164,0.09988674,95919.0,95890.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768345750665,0.09683733,95918.0,95891.0,0.09718871]
["bitfinex-derivatives","BTCF0:USTF0",1768345751268,0.09683733,95917.0,95891.0,0.09718871]
["bitfinex-derivatives","BTCF0:USTF0",1768345751467,0.19672407,95916.0,95891.0,0.09718871]
["bitfinex-derivatives","BTCF0:USTF0",1768345753066,0.09683733,95913.0,95885.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1768345753363,0.19672407,95912.0,95886.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768345753566,0.19672407,95912.0,95887.0,0.09718871]
["bitfinex-derivatives","BTCF0:USTF0",1768345753862,0.29064407,95919.0,95889.0,0.1958248]
["bitfinex-derivatives","BTCF0:USTF0",1768345754067,0.29064407,95919.0,95886.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768345754068,0.29064407,95919.0,95891.0,0.09718871]
["bitfinex-derivatives","BTCF0:USTF0",1768345754376,0.19075733,95919.0,95893.0,0.09718871]
["bitfinex-derivatives","BTCF0:USTF0",1768345754780,0.19075733,95919.0,95893.0,0.19110871]
["bitfinex-derivatives","BTCF0:USTF0",1768345755073,0.19672407,95918.0,95893.0,0.09718871]
["bitfinex-derivatives","BTCF0:USTF0",1768345755279,0.09988674,95914.0,95893.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768345755778,0.09392,95919.0,95892.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768345755779,0.19672407,95912.0,95892.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768345756382,0.09683733,95911.0,95891.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768345757379,0.09798123,95907.0,95880.0,0.21379771]
["bitfinex-derivatives","BTCF0:USTF0",1768345757686,0.19092214,95905.0,95885.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768345758071,0.09294091,95905.0,95885.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768345758283,0.09294091,95886.0,95863.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768345758478,0.09798123,95885.0,95863.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768345758675,0.09798123,95885.0,95856.0,0.09349771]
["bitfinex-derivatives","BTCF0:USTF0",1768345759075,0.19092214,95884.0,95856.0,0.09349771]
["bitfinex-derivatives","BTCF0:USTF0",1768345759270,0.18686091,95890.0,95858.0,0.09349771]
["bitfinex-derivatives","BTCF0:USTF0",1768345759586,0.18686091,95890.0,95862.0,0.09349771]
["bitfinex-derivatives","BTCF0:USTF0",1768345760078,0.19092214,95889.0,95862.0,0.09349771]
["bitfinex-derivatives","BTCF0:USTF0",1768345760279,0.09294091,95887.0,95862.0,0.09349771]
["bitfinex-derivatives","BTCF0:USTF0",1768345760478,0.09798123,95885.0,95855.0,0.09349771]
["bitfinex-derivatives","BTCF0:USTF0",1768345760681,0.09798123,95885.0,95856.0,0.18741771]
["bitfinex-derivatives","BTCF0:USTF0",1768345760885,0.09798123,95885.0,95857.0,0.09349771]
["bitfinex-derivatives","BTCF0:USTF0",1768345761178,0.09798123,95885.0,95858.0,0.09349771]
["bitfinex-derivatives","BTCF0:USTF0",1768345761583,0.09798123,95885.0,95859.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768345763383,0.09798123,95885.0,95859.0,0.18741771]
["bitfinex-derivatives","BTCF0:USTF0",1768345763583,0.09798123,95885.0,95860.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768345763769,0.09798123,95885.0,95859.0,0.18741771]
["bitfinex-derivatives","BTCF0:USTF0",1768345763975,0.09798123,95883.0,95859.0,0.18741771]
["bitfinex-derivatives","BTCF0:USTF0",1768345765174,0.19092214,95880.0,95853.0,0.00521632]
["bitfinex-derivatives","BTCF0:USTF0",1768345765380,0.09798123,95861.0,95838.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768345765876,0.09798123,95861.0,95838.0,0.18741771]
["bitfinex-derivatives","BTCF0:USTF0",1768345766683,0.09294091,95889.0,95843.0,0.09349771]
["bitfinex-derivatives","BTCF0:USTF0",1768345766985,0.19092214,95898.0,95868.0,0.09349771]
["bitfinex-derivatives","BTCF0:USTF0",1768345767283,0.43345872,95900.0,95868.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768345767284,0.09798123,95885.0,95868.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768345767478,0.09798123,95883.0,95853.0,0.09485269]
["bitfinex-derivatives","BTCF0:USTF0",1768345767680,0.09798123,95883.0,95855.0,0.09349771]
["bitfinex-derivatives","BTCF0:USTF0",1768345767980,0.09294091,95887.0,95857.0,0.09349771]
["bitfinex-derivatives","BTCF0:USTF0",1768345768287,0.19092214,95887.0,95857.0,0.09349771]
["bitfinex-derivatives","BTCF0:USTF0",1768345768786,0.09798123,95886.0,95857.0,0.09349771]
["bitfinex-derivatives","BTCF0:USTF0",1768345768984,0.09798123,95884.0,95857.0,0.09349771]
["bitfinex-derivatives","BTCF0:USTF0",1768345769286,0.09294091,95883.0,95857.0,0.09349771]
["bitfinex-derivatives","BTCF0:USTF0",1768345769878,0.19092214,95883.0,95857.0,0.09349771]
["bitfinex-derivatives","BTCF0:USTF0",1768345771287,0.09798123,95883.0,95858.0,0.09349771]
["bitfinex-derivatives","BTCF0:USTF0",1768345771486,0.09798123,95883.0,95850.0,0.09485269]
["bitfinex-derivatives","BTCF0:USTF0",1768345771487,0.09798123,95882.0,95850.0,0.09485269]
["bitfinex-derivatives","BTCF0:USTF0",1768345771783,0.09294091,95917.0,95877.0,0.1883504]
["bitfinex-derivatives","BTCF0:USTF0",1768345772101,0.09294091,95917.0,95880.0,0.09485269]
["bitfinex-derivatives","BTCF0:USTF0",1768345772292,0.09798123,95919.0,95883.0,0.1883504]
["bitfinex-derivatives","BTCF0:USTF0",1768345772486,0.09798123,95919.0,95885.0,0.1883504]
["bitfinex-derivatives","BTCF0:USTF0",1768345772785,0.09798123,95919.0,95870.0,0.33953872]
["bitfinex-derivatives","BTCF0:USTF0",1768345772786,0.09798123,95919.0,95889.0,0.1883504]
["bitfinex-derivatives","BTCF0:USTF0",1768345772993,0.09798123,95919.0,95890.0,0.09349771]
["bitfinex-derivatives","BTCF0:USTF0",1768345773378,0.10319429,95913.0,95882.0,0.1883504]
["bitfinex-derivatives","BTCF0:USTF0",1768345773585,0.10319429,95913.0,95883.0,0.18741771]
["bitfinex-derivatives","BTCF0:USTF0",1768345773785,0.00521306,95913.0,95885.0,0.09485269]
["bitfinex-derivatives","BTCF0:USTF0",1768345774090,0.00521306,95913.0,95886.0,0.09349771]
["bitfinex-derivatives","BTCF0:USTF0",1768345774288,0.00521306,95913.0,95887.0,0.09485269]
["bitfinex-derivatives","BTCF0:USTF0",1768345774588,0.00521306,95913.0,95888.0,0.09349771]
["bitfinex-derivatives","BTCF0:USTF0",1768345774786,0.00521306,95913.0,95870.0,0.33953872]
["bitfinex-derivatives","BTCF0:USTF0",1768345774787,0.19092214,95895.0,95842.0,0.09349771]
["bitfinex-derivatives","BTCF0:USTF0",1768345774979,0.18584773,95875.0,95843.0,0.09193479]
["bitfinex-derivatives","BTCF0:USTF0",1768345775178,0.09392,95874.0,95845.0,0.09193479]
["bitfinex-derivatives","BTCF0:USTF0",1768345775378,0.09392,95874.0,95830.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768345775379,0.09392,95874.0,95847.0,0.09193479]
["bitfinex-derivatives","BTCF0:USTF0",1768345776578,0.09035362,95873.0,95840.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1768345776779,0.18584773,95872.0,95838.0,0.1882378]
["bitfinex-derivatives","BTCF0:USTF0",1768345776979,0.09549411,95871.0,95838.0,0.2821578]
["bitfinex-derivatives","BTCF0:USTF0",1768345777183,0.09549411,95871.0,95841.0,0.09193479]
["bitfinex-derivatives","BTCF0:USTF0",1768345777980,0.09392,95870.0,95841.0,0.09193479]
["bitfinex-derivatives","BTCF0:USTF0",1768345779187,0.18584773,95868.0,95813.0,0.0022185]
["bitfinex-derivatives","BTCF0:USTF0",1768345779395,0.09549411,95847.0,95813.0,0.09415329]
["bitfinex-derivatives","BTCF0:USTF0",1768345779604,0.09549411,95843.0,95813.0,0.09415329]
["bitfinex-derivatives","BTCF0:USTF0",1768345779795,0.09549411,95842.0,95813.0,0.09415329]
["bitfinex-derivatives","BTCF0:USTF0",1768345779992,0.09035362,95840.0,95813.0,0.0022185]
["bitfinex-derivatives","BTCF0:USTF0",1768345780185,0.09549411,95839.0,95813.0,0.0022185]
["bitfinex-derivatives","BTCF0:USTF0",1768345782091,0.18584773,95839.0,95813.0,0.0022185]
["bitfinex-derivatives","BTCF0:USTF0",1768345783896,0.18941411,95846.0,95814.0,0.09193479]
["bitfinex-derivatives","BTCF0:USTF0",1768345784200,0.09392,95846.0,95822.0,0.09193479]
["bitfinex-derivatives","BTCF0:USTF0",1768345787394,0.18945411,95854.0,95825.0,0.09193479]
["bitfinex-derivatives","BTCF0:USTF0",1768345787698,0.18945411,95854.0,95827.0,0.09193479]
["bitfinex-derivatives","BTCF0:USTF0",1768345789595,0.09396,95854.0,95829.0,0.09193479]
["bitfinex-derivatives","BTCF0:USTF0",1768345790696,0.09396,95854.0,95830.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768345791189,0.09549411,95851.0,95819.0,0.09193479]
["bitfinex-derivatives","BTCF0:USTF0",1768345791502,0.33953872,95840.0,95814.0,0.1882378]
["bitfinex-derivatives","BTCF0:USTF0",1768345791698,0.09396,95854.0,95814.0,0.1882378]
["bitfinex-derivatives","BTCF0:USTF0",1768345791699,0.09549411,95844.0,95814.0,0.1882378]
["bitfinex-derivatives","BTCF0:USTF0",1768345791899,0.09549411,95844.0,95816.0,0.09193479]
["bitfinex-derivatives","BTCF0:USTF0",1768345792100,0.09549411,95844.0,95817.0,0.18589479]
["bitfinex-derivatives","BTCF0:USTF0",1768345792496,0.09549411,95842.0,95817.0,0.09193479]
["bitfinex-derivatives","BTCF0:USTF0",1768345792698,0.09549411,95841.0,95818.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768345792897,0.09549411,95841.0,95813.0,0.09415329]
["bitfinex-derivatives","BTCF0:USTF0",1768345793096,0.09549411,95841.0,95814.0,0.18589479]
["bitfinex-derivatives","BTCF0:USTF0",1768345793294,0.09549411,95841.0,95815.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768345793496,0.09549411,95841.0,95814.0,0.09193479]
["bitfinex-derivatives","BTCF0:USTF0",1768345793706,0.09549411,95841.0,95815.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768345794700,0.09549411,95840.0,95814.0,0.09193479]
["bitfinex-derivatives","BTCF0:USTF0",1768345794896,0.09549411,95838.0,95816.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768345795290,0.09549411,95836.0,95813.0,0.0022185]
["bitfinex-derivatives","BTCF0:USTF0",1768345795490,0.18584773,95834.0,95813.0,0.0022185]
["bitfinex-derivatives","BTCF0:USTF0",1768345795690,0.18584773,95834.0,95814.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1768345796507,0.18584773,95834.0,95813.0,0.0022185]
["bitfinex-derivatives","BTCF0:USTF0",1768345799400,0.18584773,95833.0,95813.0,0.0022185]
["bitfinex-derivatives","BTCF0:USTF0",1768345799596,0.18584773,95829.0,95798.0,8.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768345799791,0.18584773,95822.0,95798.0,0.09404022]
["bitfinex-derivatives","BTCF0:USTF0",1768345799995,0.18584773,95821.0,95798.0,0.09404022]
["bitfinex-derivatives","BTCF0:USTF0",1768345800506,0.094,95825.0,95800.0,0.09630301]
["bitfinex-derivatives","BTCF0:USTF0",1768345800703,0.094,95825.0,95802.0,0.09193479]
["bitfinex-derivatives","BTCF0:USTF0",1768345801793,0.094,95836.0,95809.0,0.09193479]
["bitfinex-derivatives","BTCF0:USTF0",1768345802006,0.094,95837.0,95810.0,0.09193479]
["bitfinex-derivatives","BTCF0:USTF0",1768345802207,0.27984773,95837.0,95811.0,0.09630301]
["bitfinex-derivatives","BTCF0:USTF0",1768345802407,0.27984773,95837.0,95810.0,0.18593479]
["bitfinex-derivatives","BTCF0:USTF0",1768345803009,0.18584773,95836.0,95810.0,0.18593479]
["bitfinex-derivatives","BTCF0:USTF0",1768345803202,0.09549411,95835.0,95810.0,0.18593479]
["bitfinex-derivatives","BTCF0:USTF0",1768345803397,0.09549411,95835.0,95810.0,0.09193479]
["bitfinex-derivatives","BTCF0:USTF0",1768345803596,0.09549411,95835.0,95811.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768345804108,0.09549411,95832.0,95808.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768345804707,0.094,95837.0,95802.0,0.09193479]
["bitfinex-derivatives","BTCF0:USTF0",1768345805005,0.094,95837.0,95798.0,8.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768345805006,0.09035362,95825.0,95803.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768345805808,0.1901277,95825.0,95804.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768345806708,0.0936499,95832.0,95805.0,0.09300252]
["bitfinex-derivatives","BTCF0:USTF0",1768345806906,0.19342398,95831.0,95805.0,0.09300252]
["bitfinex-derivatives","BTCF0:USTF0",1768345808311,0.19342398,95828.0,95805.0,0.09300252]
["bitfinex-derivatives","BTCF0:USTF0",1768345810017,0.09977408,95828.0,95805.0,0.09300252]
["bitfinex-derivatives","BTCF0:USTF0",1768345810507,0.19342398,95828.0,95805.0,0.09300252]
["bitfinex-derivatives","BTCF0:USTF0",1768345813111,0.19342398,95827.0,95803.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768345814410,0.19342398,95824.0,95798.0,8.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768345814714,0.19342398,95821.0,95798.0,8.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768345814916,0.19342398,95820.0,95798.0,8.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768345815121,0.19342398,95819.0,95798.0,8.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768345815419,0.19342398,95817.0,95798.0,8.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768345815819,0.09977408,95817.0,95798.0,8.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768345816018,0.0936499,95822.0,95798.0,8.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768345816627,0.0936499,95822.0,95798.0,0.09408022]
["bitfinex-derivatives","BTCF0:USTF0",1768345818825,0.0936499,95822.0,95798.0,0.18690514]
["bitfinex-derivatives","BTCF0:USTF0",1768345819011,0.18463066,95822.0,95799.0,0.09282492]
["bitfinex-derivatives","BTCF0:USTF0",1768345819213,0.18463066,95822.0,95799.0,0.18682492]
["bitfinex-derivatives","BTCF0:USTF0",1768345819427,0.09335741,95821.0,95799.0,0.18682492]
["bitfinex-derivatives","BTCF0:USTF0",1768345819918,0.094,95824.0,95798.0,8.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768345819919,0.18433817,95819.0,95798.0,8.022e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768345820125,0.09335741,95817.0,95793.0,0.00521959]
["bitfinex-derivatives","BTCF0:USTF0",1768345820318,0.18433817,95816.0,95793.0,0.00521959]
["bitfinex-derivatives","BTCF0:USTF0",1768345820514,0.18433817,95813.0,95793.0,0.00521959]
["bitfinex-derivatives","BTCF0:USTF0",1768345820720,0.18433817,95810.0,95793.0,0.00521959]
["bitfinex-derivatives","BTCF0:USTF0",1768345820914,0.18433817,95800.0,95779.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768345821222,0.09335741,95799.0,95779.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768345821529,0.09343763,95799.0,95779.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768345821723,8.022e-05,95799.0,95779.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768345822023,8.022e-05,95799.0,95780.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768345822728,8.022e-05,95799.0,95781.0,0.18885243]
["bitfinex-derivatives","BTCF0:USTF0",1768345823026,8.022e-05,95799.0,95782.0,0.18885243]
["bitfinex-derivatives","BTCF0:USTF0",1768345823224,0.18433817,95822.0,95789.0,0.18885243]
["bitfinex-derivatives","BTCF0:USTF0",1768345823425,0.094,95821.0,95796.0,0.09282492]
["bitfinex-derivatives","BTCF0:USTF0",1768345823622,0.094,95821.0,95797.0,0.18885243]
["bitfinex-derivatives","BTCF0:USTF0",1768345823925,0.094,95821.0,95800.0,0.09602751]
["bitfinex-derivatives","BTCF0:USTF0",1768345824325,0.094,95821.0,95800.0,0.18885243]
["bitfinex-derivatives","BTCF0:USTF0",1768345825037,0.094,95821.0,95800.0,0.09282492]
["bitfinex-derivatives","BTCF0:USTF0",1768345826130,0.094,95821.0,95802.0,0.09602751]
["bitfinex-derivatives","BTCF0:USTF0",1768345826334,0.09098076,95829.0,95803.0,0.18682492]
["bitfinex-derivatives","BTCF0:USTF0",1768345826531,0.09098076,95828.0,95803.0,0.18682492]
["bitfinex-derivatives","BTCF0:USTF0",1768345826737,0.094,95830.0,95805.0,0.09602751]
["bitfinex-derivatives","BTCF0:USTF0",1768345826937,0.18433817,95831.0,95805.0,0.18885243]
["bitfinex-derivatives","BTCF0:USTF0",1768345827136,0.09335741,95827.0,95805.0,0.09282492]
["bitfinex-derivatives","BTCF0:USTF0",1768345827440,0.09335741,95821.0,95798.0,0.09282492]
["bitfinex-derivatives","BTCF0:USTF0",1768345827633,0.09335741,95821.0,95799.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768345827634,0.18433817,95821.0,95799.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768345828839,0.18433817,95821.0,95798.0,0.09282492]
["bitfinex-derivatives","BTCF0:USTF0",1768345829045,0.18433817,95818.0,95800.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768345829344,0.18433817,95813.0,95799.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768345829736,0.18433817,95813.0,95791.0,0.09282492]
["bitfinex-derivatives","BTCF0:USTF0",1768345830245,0.18433817,95813.0,95792.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768345830842,0.18433817,95810.0,95784.0,0.09282492]
["bitfinex-derivatives","BTCF0:USTF0",1768345831035,0.18433817,95803.0,95776.0,0.09282492]
["bitfinex-derivatives","BTCF0:USTF0",1768345831241,0.18433817,95797.0,95777.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768345832450,0.18433817,95797.0,95778.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768345832636,0.18433817,95797.0,95769.0,0.09602751]
["bitfinex-derivatives","BTCF0:USTF0",1768345832947,0.18433817,95795.0,95768.0,0.09282492]
["bitfinex-derivatives","BTCF0:USTF0",1768345833139,0.18433817,95788.0,95760.0,0.09282492]
["bitfinex-derivatives","BTCF0:USTF0",1768345833340,0.18433817,95780.0,95753.0,0.09922177]
["bitfinex-derivatives","BTCF0:USTF0",1768345833540,0.09335741,95778.0,95753.0,0.09922177]
["bitfinex-derivatives","BTCF0:USTF0",1768345833751,0.18433817,95778.0,95753.0,0.09922177]
["bitfinex-derivatives","BTCF0:USTF0",1768345834141,0.18433817,95778.0,95753.0,0.00522177]
["bitfinex-derivatives","BTCF0:USTF0",1768345834341,0.18433817,95778.0,95754.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768345834746,0.18433817,95776.0,95753.0,0.00522177]
["bitfinex-derivatives","BTCF0:USTF0",1768345835050,0.1867431,95771.0,95754.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768345835744,0.09334436,95771.0,95754.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768345835945,0.1867431,95778.0,95754.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768345836853,0.1867431,95778.0,95753.0,0.00522177]
["bitfinex-derivatives","BTCF0:USTF0",1768345837052,0.09334436,95777.0,95753.0,0.09922177]
["bitfinex-derivatives","BTCF0:USTF0",1768345837352,0.1867431,95777.0,95753.0,0.09922177]
["bitfinex-derivatives","BTCF0:USTF0",1768345837858,0.09334436,95776.0,95753.0,0.09922177]
["bitfinex-derivatives","BTCF0:USTF0",1768345838059,0.09339874,95775.0,95753.0,0.09922177]
["bitfinex-derivatives","BTCF0:USTF0",1768345838660,0.09339874,95775.0,95753.0,0.00522177]
["bitfinex-derivatives","BTCF0:USTF0",1768345838853,0.09339874,95775.0,95753.0,0.09926177]
["bitfinex-derivatives","BTCF0:USTF0",1768345838854,0.1867431,95775.0,95753.0,0.09926177]
["bitfinex-derivatives","BTCF0:USTF0",1768345839055,0.1867431,95775.0,95753.0,0.00522177]
["bitfinex-derivatives","BTCF0:USTF0",1768345839256,0.1867431,95775.0,95753.0,0.09926177]
["bitfinex-derivatives","BTCF0:USTF0",1768345839464,0.1867431,95775.0,95753.0,0.00522177]
["bitfinex-derivatives","BTCF0:USTF0",1768345839656,0.01196113,95781.0,95753.0,0.00522177]
["bitfinex-derivatives","BTCF0:USTF0",1768345839657,0.1867431,95772.0,95753.0,0.00522177]
["bitfinex-derivatives","BTCF0:USTF0",1768345839956,0.09339874,95762.0,95737.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768345840162,0.1867431,95754.0,95737.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768345840959,0.1867431,95754.0,95728.0,0.09005688]
["bitfinex-derivatives","BTCF0:USTF0",1768345841157,0.1867431,95754.0,95734.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768345841459,0.1867431,95751.0,95720.0,0.09005688]
["bitfinex-derivatives","BTCF0:USTF0",1768345841761,0.1867431,95749.0,95720.0,0.09005688]
["bitfinex-derivatives","BTCF0:USTF0",1768345841952,0.09334436,95749.0,95726.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768345842147,0.09404,95752.0,95726.0,0.18409688]
["bitfinex-derivatives","BTCF0:USTF0",1768345842352,0.09404,95752.0,95728.0,0.09100904]
["bitfinex-derivatives","BTCF0:USTF0",1768345842557,0.09404,95752.0,95734.0,0.09005688]
["bitfinex-derivatives","BTCF0:USTF0",1768345842755,0.09339874,95761.0,95734.0,0.09005688]
["bitfinex-derivatives","BTCF0:USTF0",1768345842951,0.1867431,95768.0,95737.0,0.09100904]
["bitfinex-derivatives","BTCF0:USTF0",1768345843152,0.1867431,95768.0,95739.0,0.09005688]
["bitfinex-derivatives","BTCF0:USTF0",1768345843153,0.09404,95767.0,95739.0,0.09005688]
["bitfinex-derivatives","BTCF0:USTF0",1768345843355,0.09404,95766.0,95741.0,0.09005688]
["bitfinex-derivatives","BTCF0:USTF0",1768345843556,0.09334436,95765.0,95741.0,0.09005688]
["bitfinex-derivatives","BTCF0:USTF0",1768345844870,0.1867431,95764.0,95733.0,0.00534794]
["bitfinex-derivatives","BTCF0:USTF0",1768345845054,0.1867431,95762.0,95733.0,0.00534794]
["bitfinex-derivatives","BTCF0:USTF0",1768345845249,0.1867431,95761.0,95733.0,0.00534794]
["bitfinex-derivatives","BTCF0:USTF0",1768345845461,0.1867431,95759.0,95733.0,0.00534794]
["bitfinex-derivatives","BTCF0:USTF0",1768345845866,0.1867431,95758.0,95733.0,0.00534794]
["bitfinex-derivatives","BTCF0:USTF0",1768345847153,0.1867431,95765.0,95735.0,0.09100904]
["bitfinex-derivatives","BTCF0:USTF0",1768345847355,0.1867431,95764.0,95736.0,0.09005688]
["bitfinex-derivatives","BTCF0:USTF0",1768345847555,0.09334436,95762.0,95736.0,0.09005688]
["bitfinex-derivatives","BTCF0:USTF0",1768345847764,0.1867431,95758.0,95733.0,0.09938794]
["bitfinex-derivatives","BTCF0:USTF0",1768345849363,0.09404,95760.0,95733.0,0.00534794]
["bitfinex-derivatives","BTCF0:USTF0",1768345849364,0.1867431,95756.0,95733.0,0.00534794]
["bitfinex-derivatives","BTCF0:USTF0",1768345849664,0.1867431,95753.0,95733.0,0.00534794]
["bitfinex-derivatives","BTCF0:USTF0",1768345849868,0.09334436,95753.0,95733.0,0.00534794]
["bitfinex-derivatives","BTCF0:USTF0",1768345851575,0.1867431,95753.0,95733.0,0.00534794]
["bitfinex-derivatives","BTCF0:USTF0",1768345852274,0.09404,95760.0,95733.0,0.00534794]
["bitfinex-derivatives","BTCF0:USTF0",1768345852275,0.1867431,95751.0,95733.0,0.00534794]
["bitfinex-derivatives","BTCF0:USTF0",1768345852571,0.09334436,95758.0,95734.0,0.09005688]
["bitfinex-derivatives","BTCF0:USTF0",1768345853462,0.1867431,95757.0,95734.0,0.09005688]
["bitfinex-derivatives","BTCF0:USTF0",1768345853674,0.1867431,95756.0,95733.0,0.00534794]
["bitfinex-derivatives","BTCF0:USTF0",1768345853877,0.1867431,95754.0,95733.0,0.00534794]
["bitfinex-derivatives","BTCF0:USTF0",1768345854073,0.1867431,95753.0,95733.0,0.00534794]
["bitfinex-derivatives","BTCF0:USTF0",1768345854663,0.09334436,95752.0,95733.0,0.00534794]
["bitfinex-derivatives","BTCF0:USTF0",1768345855165,0.09334436,95750.0,95733.0,0.00534794]
["bitfinex-derivatives","BTCF0:USTF0",1768345855363,0.1867431,95757.0,95733.0,0.00534794]
["bitfinex-derivatives","BTCF0:USTF0",1768345855974,0.1867431,95756.0,95733.0,0.00534794]
["bitfinex-derivatives","BTCF0:USTF0",1768345856363,0.1867431,95755.0,95733.0,0.00534794]
["bitfinex-derivatives","BTCF0:USTF0",1768345856974,0.1867431,95754.0,95733.0,0.00534794]
["bitfinex-derivatives","BTCF0:USTF0",1768345857773,0.1867431,95752.0,95733.0,0.00534794]
["bitfinex-derivatives","BTCF0:USTF0",1768345858384,0.09404,95760.0,95733.0,0.00534794]
["bitfinex-derivatives","BTCF0:USTF0",1768345858385,0.1867431,95750.0,95733.0,0.00534794]
["bitfinex-derivatives","BTCF0:USTF0",1768345858578,0.09404,95760.0,95733.0,0.00534794]
["bitfinex-derivatives","BTCF0:USTF0",1768345858579,0.1867431,95749.0,95733.0,0.00534794]
["bitfinex-derivatives","BTCF0:USTF0",1768345858876,0.09334436,95748.0,95733.0,0.00534794]
["bitfinex-derivatives","BTCF0:USTF0",1768345859879,0.1867431,95748.0,95733.0,0.00534794]
["bitfinex-derivatives","BTCF0:USTF0",1768345860673,0.43645041,95770.0,95733.0,0.00534794]
["bitfinex-derivatives","BTCF0:USTF0",1768345860674,0.09339874,95770.0,95738.0,0.09100904]
["bitfinex-derivatives","BTCF0:USTF0",1768345860870,0.09334436,95764.0,95733.0,0.00534794]
["bitfinex-derivatives","BTCF0:USTF0",1768345861075,0.72376113,95781.0,95733.0,0.00534794]
["bitfinex-derivatives","BTCF0:USTF0",1768345861076,0.1867431,95760.0,95733.0,0.00534794]
["bitfinex-derivatives","BTCF0:USTF0",1768345861267,0.1867431,95757.0,95734.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768345861468,0.1867431,95754.0,95734.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768345861670,0.1867431,95754.0,95733.0,0.00534794]
["bitfinex-derivatives","BTCF0:USTF0",1768345861980,0.09408,95772.0,95752.0,0.09005688]
["bitfinex-derivatives","BTCF0:USTF0",1768345862276,0.09408,95772.0,95745.0,0.18508904]
["bitfinex-derivatives","BTCF0:USTF0",1768345862466,0.09408,95772.0,95746.0,0.09005688]
["bitfinex-derivatives","BTCF0:USTF0",1768345862867,0.1867431,95770.0,95746.0,0.09005688]
["bitfinex-derivatives","BTCF0:USTF0",1768345863072,0.1867431,95763.0,95745.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768345863671,0.1867431,95755.0,95733.0,0.00534794]
["bitfinex-derivatives","BTCF0:USTF0",1768345863877,0.1867431,95754.0,95733.0,0.00534794]
["bitfinex-derivatives","BTCF0:USTF0",1768345864471,0.09334436,95754.0,95733.0,0.00534794]
["bitfinex-derivatives","BTCF0:USTF0",1768345865573,0.09408,95758.0,95735.0,0.09450424]
["bitfinex-derivatives","BTCF0:USTF0",1768345865778,0.09408,95758.0,95736.0,0.09450424]
["bitfinex-derivatives","BTCF0:USTF0",1768345866474,0.28393716,95758.0,95733.0,0.00534794]
["bitfinex-derivatives","BTCF0:USTF0",1768345866678,0.09417018,95747.0,95718.0,0.09450424]
["bitfinex-derivatives","BTCF0:USTF0",1768345866885,0.18985716,95765.0,95720.0,0.09450424]
["bitfinex-derivatives","BTCF0:USTF0",1768345867070,0.18985716,95771.0,95741.0,0.09450424]
["bitfinex-derivatives","BTCF0:USTF0",1768345867374,0.18985716,95771.0,95743.0,0.09450424]
["bitfinex-derivatives","BTCF0:USTF0",1768345867567,0.18985716,95771.0,95744.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768345867884,9.937e-05,95770.0,95744.0,0.18858424]
["bitfinex-derivatives","BTCF0:USTF0",1768345868068,0.09578635,95770.0,95744.0,0.18858424]
["bitfinex-derivatives","BTCF0:USTF0",1768345868272,0.09417018,95768.0,95744.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768345868575,0.09417018,95764.0,95737.0,0.09450424]
["bitfinex-derivatives","BTCF0:USTF0",1768345868778,0.09568698,95759.0,95714.0,0.09450424]
["bitfinex-derivatives","BTCF0:USTF0",1768345868973,0.18985716,95751.0,95716.0,0.09450424]
["bitfinex-derivatives","BTCF0:USTF0",1768345869175,0.18985716,95751.0,95717.0,0.09450424]
["bitfinex-derivatives","BTCF0:USTF0",1768345869480,0.09417018,95748.0,95718.0,0.18858424]
["bitfinex-derivatives","BTCF0:USTF0",1768345869669,0.09417018,95748.0,95719.0,0.09450424]
["bitfinex-derivatives","BTCF0:USTF0",1768345870780,0.09417018,95755.0,95719.0,0.09450424]
["bitfinex-derivatives","BTCF0:USTF0",1768345871381,0.09417018,95755.0,95720.0,0.09595395]
["bitfinex-derivatives","BTCF0:USTF0",1768345871579,0.09417018,95755.0,95721.0,0.09450424]
["bitfinex-derivatives","BTCF0:USTF0",1768345871774,0.09417018,95754.0,95723.0,0.09450424]
["bitfinex-derivatives","BTCF0:USTF0",1768345872082,0.09417018,95751.0,95724.0,0.09595395]
["bitfinex-derivatives","BTCF0:USTF0",1768345872266,0.18985716,95751.0,95724.0,0.09595395]
["bitfinex-derivatives","BTCF0:USTF0",1768345872470,0.09417018,95748.0,95725.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768345872676,0.09417018,95742.0,95718.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768345872876,0.09417018,95740.0,95709.0,0.09450424]
["bitfinex-derivatives","BTCF0:USTF0",1768345873083,0.09568698,95737.0,95714.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768345873282,0.09417018,95736.0,95714.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768345873480,0.18985716,95735.0,95714.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768345873680,0.18985716,95733.0,95714.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768345873881,0.00011761,95732.0,95714.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768345874282,0.00011761,95732.0,95715.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768345875185,0.00011761,95732.0,95716.0,0.09450424]
["bitfinex-derivatives","BTCF0:USTF0",1768345876080,0.00011761,95732.0,95717.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768345876787,0.08906711,95740.0,95717.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768345877386,0.09690596,95740.0,95717.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768345879088,0.19405258,95738.0,95717.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768345879384,0.19405258,95738.0,95712.0,0.09800857]
["bitfinex-derivatives","BTCF0:USTF0",1768345879590,0.19405258,95738.0,95713.0,0.09881495]
["bitfinex-derivatives","BTCF0:USTF0",1768345879891,0.19405258,95738.0,95714.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768345881487,0.19405258,95738.0,95714.0,0.187671]
["bitfinex-derivatives","BTCF0:USTF0",1768345882284,0.09690596,95737.0,95714.0,0.187671]
["bitfinex-derivatives","BTCF0:USTF0",1768345882683,0.09714662,95738.0,95714.0,0.28567957]
["bitfinex-derivatives","BTCF0:USTF0",1768345882882,0.09690596,95742.0,95717.0,0.093591]
["bitfinex-derivatives","BTCF0:USTF0",1768345883590,0.09690596,95742.0,95717.0,0.19159957]
["bitfinex-derivatives","BTCF0:USTF0",1768345884088,0.09714662,95745.0,95722.0,0.093591]
["bitfinex-derivatives","BTCF0:USTF0",1768345884782,0.09714662,95745.0,95723.0,0.093591]
["bitfinex-derivatives","BTCF0:USTF0",1768345884988,0.09192703,95745.0,95723.0,0.093591]
["bitfinex-derivatives","BTCF0:USTF0",1768345885586,0.09192703,95745.0,95724.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768345885892,0.09408,95756.0,95728.0,0.09800857]
["bitfinex-derivatives","BTCF0:USTF0",1768345886281,0.09408,95759.0,95730.0,0.09800857]
["bitfinex-derivatives","BTCF0:USTF0",1768345886481,0.09690596,95758.0,95731.0,0.093591]
["bitfinex-derivatives","BTCF0:USTF0",1768345886687,0.09690596,95758.0,95732.0,0.093591]
["bitfinex-derivatives","BTCF0:USTF0",1768345887884,0.19405258,95758.0,95732.0,0.093591]
["bitfinex-derivatives","BTCF0:USTF0",1768345888084,0.09690596,95757.0,95732.0,0.093591]
["bitfinex-derivatives","BTCF0:USTF0",1768345888290,0.09690596,95756.0,95732.0,0.093591]
["bitfinex-derivatives","BTCF0:USTF0",1768345888481,0.09408,95759.0,95725.0,0.19159957]
["bitfinex-derivatives","BTCF0:USTF0",1768345888482,0.09690596,95754.0,95725.0,0.19159957]
["bitfinex-derivatives","BTCF0:USTF0",1768345888681,0.19405258,95754.0,95726.0,0.093591]
["bitfinex-derivatives","BTCF0:USTF0",1768345888894,0.19405258,95754.0,95727.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768345889092,0.09690596,95753.0,95727.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768345889292,0.09690596,95753.0,95727.0,0.187671]
["bitfinex-derivatives","BTCF0:USTF0",1768345889593,0.09690596,95752.0,95727.0,0.187671]
["bitfinex-derivatives","BTCF0:USTF0",1768345889791,0.09690596,95752.0,95727.0,0.28567957]
["bitfinex-derivatives","BTCF0:USTF0",1768345891193,0.19405258,95750.0,95727.0,0.093591]
["bitfinex-derivatives","BTCF0:USTF0",1768345891497,0.09690596,95754.0,95729.0,0.093591]
["bitfinex-derivatives","BTCF0:USTF0",1768345891797,0.09690596,95754.0,95730.0,0.093591]
["bitfinex-derivatives","BTCF0:USTF0",1768345892497,0.09690596,95750.0,95728.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768345892701,0.19405258,95757.0,95731.0,0.093591]
["bitfinex-derivatives","BTCF0:USTF0",1768345892895,0.19405258,95757.0,95732.0,0.093591]
["bitfinex-derivatives","BTCF0:USTF0",1768345893082,0.09408,95759.0,95732.0,0.093591]
["bitfinex-derivatives","BTCF0:USTF0",1768345893288,0.09408,95759.0,95734.0,0.093591]
["bitfinex-derivatives","BTCF0:USTF0",1768345893589,0.09408,95759.0,95735.0,0.09800857]
["bitfinex-derivatives","BTCF0:USTF0",1768345893896,0.09690596,95757.0,95736.0,0.187671]
["bitfinex-derivatives","BTCF0:USTF0",1768345894091,0.09690596,95757.0,95737.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768345894288,0.09690596,95757.0,95736.0,0.093591]
["bitfinex-derivatives","BTCF0:USTF0",1768345894488,0.09714662,95754.0,95734.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768345894689,0.09690596,95751.0,95734.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768345896697,0.09452832,95750.0,95734.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768345896901,0.09452832,95748.0,95726.0,0.09868196]
["bitfinex-derivatives","BTCF0:USTF0",1768345897105,0.09452832,95747.0,95732.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768345897603,0.09452832,95747.0,95726.0,0.09868196]
["bitfinex-derivatives","BTCF0:USTF0",1768345897802,0.09452832,95747.0,95727.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768345898698,0.09452832,95747.0,95728.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768345898897,0.09452832,95747.0,95726.0,0.09868196]
["bitfinex-derivatives","BTCF0:USTF0",1768345899202,0.09452832,95747.0,95729.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768345900299,0.09452832,95747.0,95726.0,0.09868196]
["bitfinex-derivatives","BTCF0:USTF0",1768345900605,0.09452832,95747.0,95730.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768345900805,0.09018853,95746.0,95730.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768345901099,0.17949835,95746.0,95720.0,0.19004535]
["bitfinex-derivatives","BTCF0:USTF0",1768345901299,0.17949835,95746.0,95721.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768345901502,0.17949835,95746.0,95722.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768345901701,0.09452832,95745.0,95722.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768345901898,0.09452832,95745.0,95715.0,0.09868196]
["bitfinex-derivatives","BTCF0:USTF0",1768345902207,0.09408,95748.0,95719.0,0.09136339]
["bitfinex-derivatives","BTCF0:USTF0",1768345902393,0.09408,95748.0,95720.0,0.09868196]
["bitfinex-derivatives","BTCF0:USTF0",1768345902597,0.09408,95748.0,95722.0,0.09868196]
["bitfinex-derivatives","BTCF0:USTF0",1768345902800,0.01867,95750.0,95724.0,0.09868196]
["bitfinex-derivatives","BTCF0:USTF0",1768345902994,0.01867,95750.0,95726.0,0.09868196]
["bitfinex-derivatives","BTCF0:USTF0",1768345903202,0.01867,95750.0,95731.0,0.19004535]
["bitfinex-derivatives","BTCF0:USTF0",1768345903602,0.01867,95750.0,95732.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768345903907,0.01867,95750.0,95733.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768345904110,0.01867,95750.0,95731.0,0.19004535]
["bitfinex-derivatives","BTCF0:USTF0",1768345904301,0.01867,95750.0,95732.0,0.19276196]
["bitfinex-derivatives","BTCF0:USTF0",1768345905206,0.01867,95750.0,95733.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768345905505,0.01867,95750.0,95714.0,0.09136339]
["bitfinex-derivatives","BTCF0:USTF0",1768345905704,0.09452832,95749.0,95723.0,0.09868196]
["bitfinex-derivatives","BTCF0:USTF0",1768345906002,0.09452832,95749.0,95724.0,0.09868196]
["bitfinex-derivatives","BTCF0:USTF0",1768345906799,0.09452832,95749.0,95725.0,0.09868196]
["bitfinex-derivatives","BTCF0:USTF0",1768345907304,0.09452832,95749.0,95726.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768345907701,0.01867,95750.0,95729.0,0.19004535]
["bitfinex-derivatives","BTCF0:USTF0",1768345908011,0.01867,95750.0,95732.0,0.09868196]
["bitfinex-derivatives","BTCF0:USTF0",1768345908911,0.09408,95761.0,95735.0,0.09136339]
["bitfinex-derivatives","BTCF0:USTF0",1768345909113,0.09018853,95763.0,95737.0,0.09868196]
["bitfinex-derivatives","BTCF0:USTF0",1768345909300,0.28392432,95760.0,95737.0,0.09868196]
["bitfinex-derivatives","BTCF0:USTF0",1768345909501,0.09452832,95757.0,95731.0,0.09136339]
["bitfinex-derivatives","BTCF0:USTF0",1768345909708,0.28392432,95750.0,95731.0,0.09868196]
["bitfinex-derivatives","BTCF0:USTF0",1768345910711,0.09452832,95754.0,95731.0,0.09868196]
["bitfinex-derivatives","BTCF0:USTF0",1768345910914,0.28392432,95750.0,95731.0,0.09868196]
["bitfinex-derivatives","BTCF0:USTF0",1768345911511,0.09452832,95754.0,95731.0,0.09868196]
["bitfinex-derivatives","BTCF0:USTF0",1768345911903,0.18471685,95754.0,95731.0,0.09868196]
["bitfinex-derivatives","BTCF0:USTF0",1768345912207,0.18471685,95753.0,95731.0,0.09868196]
["bitfinex-derivatives","BTCF0:USTF0",1768345912411,0.18471685,95753.0,95732.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768345913013,0.18471685,95753.0,95731.0,0.09868196]
["bitfinex-derivatives","BTCF0:USTF0",1768345913214,0.18471685,95753.0,95733.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768345914303,0.09452832,95749.0,95733.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768345914806,0.09452832,95749.0,95727.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1768345915007,0.09452832,95749.0,95728.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768345915216,0.09452832,95749.0,95729.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768345915413,0.09452832,95749.0,95727.0,0.09868196]
["bitfinex-derivatives","BTCF0:USTF0",1768345915721,0.09452832,95749.0,95730.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768345916519,0.09452832,95743.0,95721.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1768345916708,0.09018853,95742.0,95722.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768345917017,0.425961,95770.0,95718.0,0.87948]
["bitfinex-derivatives","BTCF0:USTF0",1768345917018,0.09452832,95740.0,95718.0,0.19276196]
["bitfinex-derivatives","BTCF0:USTF0",1768345917311,0.09452832,95746.0,95733.0,0.00522286]
["bitfinex-derivatives","BTCF0:USTF0",1768345918215,0.09408,95751.0,95733.0,0.00522286]
["bitfinex-derivatives","BTCF0:USTF0",1768345919220,0.09452832,95757.0,95733.0,0.10390482]
["bitfinex-derivatives","BTCF0:USTF0",1768345919621,0.09452832,95756.0,95733.0,0.10390482]
["bitfinex-derivatives","BTCF0:USTF0",1768345921818,0.09452832,95755.0,95733.0,0.10390482]
["bitfinex-derivatives","BTCF0:USTF0",1768345922808,0.18860832,95761.0,95735.0,0.09868196]
["bitfinex-derivatives","BTCF0:USTF0",1768345923013,0.09408,95761.0,95737.0,0.09868196]
["bitfinex-derivatives","BTCF0:USTF0",1768345923221,0.09408,95761.0,95739.0,0.09868196]
["bitfinex-derivatives","BTCF0:USTF0",1768345923524,0.09408,95761.0,95740.0,0.09868196]
["bitfinex-derivatives","BTCF0:USTF0",1768345925227,0.09408,95769.0,95750.0,0.09681233]
["bitfinex-derivatives","BTCF0:USTF0",1768345925527,0.09122725,95776.0,95753.0,0.00522177]
["bitfinex-derivatives","BTCF0:USTF0",1768345926337,0.18303072,95776.0,95753.0,0.00522177]
["bitfinex-derivatives","BTCF0:USTF0",1768345926742,0.18303072,95776.0,95754.0,0.09681233]
["bitfinex-derivatives","BTCF0:USTF0",1768345927643,0.09408,95779.0,95758.0,0.09681233]
["bitfinex-derivatives","BTCF0:USTF0",1768345927842,0.09408,95779.0,95759.0,0.19139031]
["bitfinex-derivatives","BTCF0:USTF0",1768345928343,0.18303072,95782.0,95760.0,0.09681233]
["bitfinex-derivatives","BTCF0:USTF0",1768345928542,0.09408,95790.0,95761.0,0.09681233]
["bitfinex-derivatives","BTCF0:USTF0",1768345928543,0.09180347,95786.0,95761.0,0.09681233]
["bitfinex-derivatives","BTCF0:USTF0",1768345928747,0.09122725,95785.0,95761.0,0.09681233]
["bitfinex-derivatives","BTCF0:USTF0",1768345928945,0.09180347,95784.0,95762.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768345929146,0.09180347,95783.0,95762.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768345929351,0.01139199,95787.0,95763.0,0.09681233]
["bitfinex-derivatives","BTCF0:USTF0",1768345929548,0.09180347,95787.0,95763.0,0.09681233]
["bitfinex-derivatives","BTCF0:USTF0",1768345930046,0.09180347,95785.0,95763.0,0.09681233]
["bitfinex-derivatives","BTCF0:USTF0",1768345930344,0.18303072,95783.0,95762.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768345930551,0.09180347,95782.0,95762.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768345931551,0.18303072,95782.0,95762.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768345931754,0.09122725,95775.0,95761.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768345932054,0.09122725,95771.0,95753.0,0.09930177]
["bitfinex-derivatives","BTCF0:USTF0",1768345932253,0.09122725,95771.0,95753.0,0.00522177]
["bitfinex-derivatives","BTCF0:USTF0",1768345932254,0.09180347,95770.0,95753.0,0.00522177]
["bitfinex-derivatives","BTCF0:USTF0",1768345932438,0.09122725,95769.0,95753.0,0.00522177]
["bitfinex-derivatives","BTCF0:USTF0",1768345932637,0.09180347,95768.0,95753.0,0.00522177]
["bitfinex-derivatives","BTCF0:USTF0",1768345933043,0.09122725,95767.0,95753.0,0.00522177]
["bitfinex-derivatives","BTCF0:USTF0",1768345933243,0.09122725,95765.0,95749.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768345933643,0.08600657,95765.0,95749.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768345934048,0.09180347,95764.0,95749.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768345935552,0.09180347,95764.0,95741.0,0.19139031]
["bitfinex-derivatives","BTCF0:USTF0",1768345935758,0.09180347,95764.0,95748.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768345936460,0.08600657,95765.0,95748.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768345938361,0.09180347,95769.0,95748.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768345939857,0.09785209,95768.0,95741.0,0.19139031]
["bitfinex-derivatives","BTCF0:USTF0",1768345940061,0.09785209,95767.0,95742.0,0.2793257]
["bitfinex-derivatives","BTCF0:USTF0",1768345940246,0.09785209,95767.0,95744.0,0.09093744]
["bitfinex-derivatives","BTCF0:USTF0",1768345940449,0.09785209,95753.0,95714.0,0.09434826]
["bitfinex-derivatives","BTCF0:USTF0",1768345940757,0.09785209,95745.0,95717.0,0.09093744]
["bitfinex-derivatives","BTCF0:USTF0",1768345940948,0.09785209,95743.0,95717.0,0.09093744]
["bitfinex-derivatives","BTCF0:USTF0",1768345941146,0.09785209,95743.0,95718.0,0.09093744]
["bitfinex-derivatives","BTCF0:USTF0",1768345941347,0.09404,95752.0,95721.0,0.09434826]
["bitfinex-derivatives","BTCF0:USTF0",1768345941646,0.09404,95754.0,95730.0,0.09434826]
["bitfinex-derivatives","BTCF0:USTF0",1768345941848,0.09404,95754.0,95731.0,0.09093744]
["bitfinex-derivatives","BTCF0:USTF0",1768345942653,0.09404,95754.0,95736.0,0.09434826]
["bitfinex-derivatives","BTCF0:USTF0",1768345942858,0.09785209,95769.0,95737.0,0.09093744]
["bitfinex-derivatives","BTCF0:USTF0",1768345943054,0.19193209,95769.0,95740.0,0.09434826]
["bitfinex-derivatives","BTCF0:USTF0",1768345943256,0.19193209,95769.0,95741.0,0.09093744]
["bitfinex-derivatives","BTCF0:USTF0",1768345943457,0.09785209,95768.0,95742.0,0.09093744]
["bitfinex-derivatives","BTCF0:USTF0",1768345945667,0.09785209,95768.0,95742.0,0.1852857]
["bitfinex-derivatives","BTCF0:USTF0",1768345945871,0.09785209,95768.0,95734.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768345945872,0.09785209,95768.0,95744.0,0.09093744]
["bitfinex-derivatives","BTCF0:USTF0",1768345946067,0.09408,95769.0,95749.0,0.1852857]
["bitfinex-derivatives","BTCF0:USTF0",1768345946273,0.09408,95769.0,95749.0,0.09093744]
["bitfinex-derivatives","BTCF0:USTF0",1768345946863,0.09785209,95768.0,95746.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768345947262,0.09785209,95768.0,95742.0,0.09093744]
["bitfinex-derivatives","BTCF0:USTF0",1768345947462,0.09785209,95768.0,95743.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768345947662,0.09785209,95768.0,95744.0,0.09093744]
["bitfinex-derivatives","BTCF0:USTF0",1768345947857,0.09785209,95767.0,95744.0,0.09093744]
["bitfinex-derivatives","BTCF0:USTF0",1768345948064,0.0901678,95764.0,95745.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768345948364,0.09785209,95761.0,95746.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768345948565,0.09785209,95760.0,95740.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768345949273,0.09785209,95760.0,95736.0,0.09093744]
["bitfinex-derivatives","BTCF0:USTF0",1768345949474,0.09785209,95760.0,95737.0,0.18501744]
["bitfinex-derivatives","BTCF0:USTF0",1768345949674,0.09408,95769.0,95737.0,0.18501744]
["bitfinex-derivatives","BTCF0:USTF0",1768345949675,0.09785209,95767.0,95739.0,0.09093744]
["bitfinex-derivatives","BTCF0:USTF0",1768345949871,0.0926325,95767.0,95739.0,0.09093744]
["bitfinex-derivatives","BTCF0:USTF0",1768345950174,0.0926325,95767.0,95741.0,0.09093744]
["bitfinex-derivatives","BTCF0:USTF0",1768345950674,0.18296655,95767.0,95741.0,0.09093744]
["bitfinex-derivatives","BTCF0:USTF0",1768345950868,0.09033405,95767.0,95741.0,0.09093744]
["bitfinex-derivatives","BTCF0:USTF0",1768345951264,0.09408,95769.0,95742.0,0.09434826]
["bitfinex-derivatives","BTCF0:USTF0",1768345951465,0.09408,95769.0,95743.0,0.09093744]
["bitfinex-derivatives","BTCF0:USTF0",1768345951676,0.09408,95769.0,95745.0,0.09093744]
["bitfinex-derivatives","BTCF0:USTF0",1768345951874,0.09408,95769.0,95746.0,0.09093744]
["bitfinex-derivatives","BTCF0:USTF0",1768345953076,0.09785209,95768.0,95746.0,0.09093744]
["bitfinex-derivatives","BTCF0:USTF0",1768345953478,0.09408,95769.0,95749.0,0.09434826]
["bitfinex-derivatives","BTCF0:USTF0",1768345953776,0.09408,95777.0,95756.0,0.09434826]
["bitfinex-derivatives","BTCF0:USTF0",1768345953968,0.09408,95778.0,95758.0,0.09093744]
["bitfinex-derivatives","BTCF0:USTF0",1768345954778,0.09408,95778.0,95759.0,0.09093744]
["bitfinex-derivatives","BTCF0:USTF0",1768345959475,0.09408,95778.0,95760.0,0.09976775]
["bitfinex-derivatives","BTCF0:USTF0",1768345959690,0.09408,95786.0,95763.0,0.0927436]
["bitfinex-derivatives","BTCF0:USTF0",1768345959880,0.09408,95786.0,95769.0,0.09976775]
["bitfinex-derivatives","BTCF0:USTF0",1768345960980,0.09404,95797.0,95772.0,0.0927436]
["bitfinex-derivatives","BTCF0:USTF0",1768345961180,0.09404,95797.0,95773.0,0.09976775]
["bitfinex-derivatives","BTCF0:USTF0",1768345961386,0.09367959,95796.0,95773.0,0.09976775]
["bitfinex-derivatives","BTCF0:USTF0",1768345962184,0.10464,95796.0,95773.0,0.09976775]
["bitfinex-derivatives","BTCF0:USTF0",1768345962378,0.19536042,95796.0,95773.0,0.09976775]
["bitfinex-derivatives","BTCF0:USTF0",1768345962580,0.09367959,95792.0,95770.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768345962897,0.09072042,95791.0,95770.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768345963086,0.09367959,95790.0,95770.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768345966387,0.09367959,95795.0,95771.0,0.09976775]
["bitfinex-derivatives","BTCF0:USTF0",1768345967284,0.09367959,95792.0,95770.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768345967477,0.09367959,95795.0,95771.0,0.09976775]
["bitfinex-derivatives","BTCF0:USTF0",1768345967786,0.09367959,95794.0,95771.0,0.09976775]
["bitfinex-derivatives","BTCF0:USTF0",1768345968088,0.08282218,95810.0,95772.0,0.0927436]
["bitfinex-derivatives","BTCF0:USTF0",1768345968276,0.08282218,95810.0,95774.0,0.0927436]
["bitfinex-derivatives","BTCF0:USTF0",1768345968587,0.09367959,95817.0,95777.0,0.09976775]
["bitfinex-derivatives","BTCF0:USTF0",1768345968783,0.09367959,95816.0,95779.0,0.09976775]
["bitfinex-derivatives","BTCF0:USTF0",1768345968974,0.09367959,95815.0,95782.0,0.0927436]
["bitfinex-derivatives","BTCF0:USTF0",1768345969174,0.09367959,95813.0,95784.0,0.09976775]
["bitfinex-derivatives","BTCF0:USTF0",1768345969381,0.09367959,95813.0,95786.0,0.09976775]
["bitfinex-derivatives","BTCF0:USTF0",1768345970288,0.09367959,95813.0,95787.0,0.09976775]
["bitfinex-derivatives","BTCF0:USTF0",1768345970481,0.09367959,95813.0,95790.0,0.09976775]
["bitfinex-derivatives","BTCF0:USTF0",1768345970682,0.010439,95826.0,95785.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768345970683,0.09367959,95823.0,95794.0,0.09976775]
["bitfinex-derivatives","BTCF0:USTF0",1768345970985,0.09404,95825.0,95794.0,0.09976775]
["bitfinex-derivatives","BTCF0:USTF0",1768345970986,0.09367959,95821.0,95794.0,0.09976775]
["bitfinex-derivatives","BTCF0:USTF0",1768345971177,0.09367959,95821.0,95796.0,0.09976775]
["bitfinex-derivatives","BTCF0:USTF0",1768345971384,0.10467792,95821.0,95796.0,0.09976775]
["bitfinex-derivatives","BTCF0:USTF0",1768345974383,0.10467792,95821.0,95797.0,0.09976775]
["bitfinex-derivatives","BTCF0:USTF0",1768345974586,0.10467792,95821.0,95799.0,0.09976775]
["bitfinex-derivatives","BTCF0:USTF0",1768345975283,0.01099833,95821.0,95800.0,0.09976775]
["bitfinex-derivatives","BTCF0:USTF0",1768345975485,0.09367959,95824.0,95800.0,0.09976775]
["bitfinex-derivatives","BTCF0:USTF0",1768345976588,0.10519013,95824.0,95800.0,0.09976775]
["bitfinex-derivatives","BTCF0:USTF0",1768345977991,0.10519013,95824.0,95801.0,0.09976775]
["bitfinex-derivatives","BTCF0:USTF0",1768345978390,0.01151054,95824.0,95803.0,0.0927436]
["bitfinex-derivatives","BTCF0:USTF0",1768345978592,0.09404,95825.0,95804.0,0.09976775]
["bitfinex-derivatives","BTCF0:USTF0",1768345979180,0.1051642,95825.0,95804.0,0.09976775]
["bitfinex-derivatives","BTCF0:USTF0",1768345980680,0.19884379,95825.0,95804.0,0.09976775]
["bitfinex-derivatives","BTCF0:USTF0",1768345981602,0.19884379,95825.0,95791.0,0.09976775]
["bitfinex-derivatives","BTCF0:USTF0",1768345981603,0.17766986,95815.0,95791.0,0.09976775]
["bitfinex-derivatives","BTCF0:USTF0",1768345981782,0.09367959,95814.0,95792.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768345982085,0.09367959,95814.0,95793.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768345982295,0.09367959,95812.0,95793.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768345983689,0.09367959,95812.0,95791.0,0.09976775]
["bitfinex-derivatives","BTCF0:USTF0",1768345984003,0.34028116,95801.0,95777.0,0.0927436]
["bitfinex-derivatives","BTCF0:USTF0",1768345984182,0.09367959,95805.0,95780.0,0.0927436]
["bitfinex-derivatives","BTCF0:USTF0",1768345984382,0.09367959,95805.0,95781.0,0.09976775]
["bitfinex-derivatives","BTCF0:USTF0",1768345984582,0.09367959,95805.0,95783.0,0.09976775]
["bitfinex-derivatives","BTCF0:USTF0",1768345984786,0.09404,95811.0,95784.0,0.09976775]
["bitfinex-derivatives","BTCF0:USTF0",1768345984997,0.09367959,95810.0,95784.0,0.09976775]
["bitfinex-derivatives","BTCF0:USTF0",1768345986387,0.09404,95811.0,95787.0,0.09105939]
["bitfinex-derivatives","BTCF0:USTF0",1768345986692,0.09404,95811.0,95789.0,0.09105939]
["bitfinex-derivatives","BTCF0:USTF0",1768345986885,0.09404,95811.0,95790.0,0.09805282]
["bitfinex-derivatives","BTCF0:USTF0",1768345987096,0.09404,95811.0,95791.0,0.09105939]
["bitfinex-derivatives","BTCF0:USTF0",1768345987394,0.09404,95811.0,95792.0,0.18911221]
["bitfinex-derivatives","BTCF0:USTF0",1768345987594,0.09404,95811.0,95793.0,0.09805282]
["bitfinex-derivatives","BTCF0:USTF0",1768345987794,0.18849542,95811.0,95793.0,0.09805282]
["bitfinex-derivatives","BTCF0:USTF0",1768345989985,0.09445542,95810.0,95788.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768345990195,0.09445542,95810.0,95789.0,0.09805282]
["bitfinex-derivatives","BTCF0:USTF0",1768345990387,0.43473658,95810.0,95789.0,0.09805282]
["bitfinex-derivatives","BTCF0:USTF0",1768345990588,0.09445542,95809.0,95789.0,0.09805282]
["bitfinex-derivatives","BTCF0:USTF0",1768345992196,0.09404,95811.0,95790.0,0.09805282]
["bitfinex-derivatives","BTCF0:USTF0",1768345992489,0.09404,95811.0,95791.0,0.09805282]
["bitfinex-derivatives","BTCF0:USTF0",1768345994193,0.09404,95811.0,95792.0,0.09805282]
["bitfinex-derivatives","BTCF0:USTF0",1768345995799,0.09404,95811.0,95800.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1768345996803,0.09404,95811.0,95792.0,0.09805282]
["bitfinex-derivatives","BTCF0:USTF0",1768345999305,0.27231881,95802.0,95792.0,0.09805282]
["bitfinex-derivatives","BTCF0:USTF0",1768346000298,0.27231881,95810.0,95796.0,0.09493449]
["bitfinex-derivatives","BTCF0:USTF0",1768346000498,0.27231881,95810.0,95797.0,0.09079743]
["bitfinex-derivatives","BTCF0:USTF0",1768346000803,0.27231881,95810.0,95798.0,0.09493449]
["bitfinex-derivatives","BTCF0:USTF0",1768346001803,0.27231881,95810.0,95792.0,0.09079743]
["bitfinex-derivatives","BTCF0:USTF0",1768346001804,0.09697073,95809.0,95789.0,0.09493449]
["bitfinex-derivatives","BTCF0:USTF0",1768346001997,0.27231881,95800.0,95789.0,0.09493449]
["bitfinex-derivatives","BTCF0:USTF0",1768346004901,0.36928954,95800.0,95782.0,0.09493449]
["bitfinex-derivatives","BTCF0:USTF0",1768346005101,0.27231881,95792.0,95776.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768346005709,0.09697073,95797.0,95776.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768346005907,0.36631881,95800.0,95777.0,0.09079743]
["bitfinex-derivatives","BTCF0:USTF0",1768346006308,0.094,95800.0,95777.0,0.09079743]
["bitfinex-derivatives","BTCF0:USTF0",1768346006807,0.27231881,95790.0,95777.0,0.09079743]
["bitfinex-derivatives","BTCF0:USTF0",1768346007208,0.094,95800.0,95776.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1768346007209,0.094,95800.0,95782.0,0.09493449]
["bitfinex-derivatives","BTCF0:USTF0",1768346007408,0.36631881,95800.0,95784.0,0.09493449]
["bitfinex-derivatives","BTCF0:USTF0",1768346010314,0.094,95800.0,95784.0,0.09493449]
["bitfinex-derivatives","BTCF0:USTF0",1768346010501,0.36631881,95800.0,95784.0,0.09493449]
["bitfinex-derivatives","BTCF0:USTF0",1768346012109,0.19127634,95789.0,95757.0,0.09493449]
["bitfinex-derivatives","BTCF0:USTF0",1768346012304,0.19127634,95789.0,95756.0,0.09079743]
["bitfinex-derivatives","BTCF0:USTF0",1768346012305,0.27231881,95780.0,95760.0,0.09493449]
["bitfinex-derivatives","BTCF0:USTF0",1768346012704,0.27231881,95780.0,95762.0,0.09079743]
["bitfinex-derivatives","BTCF0:USTF0",1768346012900,0.27231881,95780.0,95763.0,0.09493449]
["bitfinex-derivatives","BTCF0:USTF0",1768346013714,0.09697073,95785.0,95763.0,0.09493449]
["bitfinex-derivatives","BTCF0:USTF0",1768346013905,0.27231881,95780.0,95763.0,0.09493449]
["bitfinex-derivatives","BTCF0:USTF0",1768346016114,0.27231881,95780.0,95763.0,0.19449324]
["bitfinex-derivatives","BTCF0:USTF0",1768346016315,0.27231881,95780.0,95764.0,0.09127221]
["bitfinex-derivatives","BTCF0:USTF0",1768346017416,0.09540198,95789.0,95767.0,0.09127221]
["bitfinex-derivatives","BTCF0:USTF0",1768346018508,0.27231881,95780.0,95762.0,0.09955875]
["bitfinex-derivatives","BTCF0:USTF0",1768346018704,0.27231881,95780.0,95763.0,0.09127221]
["bitfinex-derivatives","BTCF0:USTF0",1768346019016,0.09540198,95779.0,95764.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768346019214,0.09540198,95779.0,95765.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768346019413,0.18843959,95784.0,95766.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768346019607,0.36772079,95780.0,95766.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768346020013,0.27231881,95780.0,95766.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768346021512,0.09540198,95795.0,95772.0,0.09127221]
["bitfinex-derivatives","BTCF0:USTF0",1768346021817,0.27231881,95790.0,95772.0,0.09127221]
["bitfinex-derivatives","BTCF0:USTF0",1768346022320,0.36772079,95790.0,95766.0,0.28487096]
["bitfinex-derivatives","BTCF0:USTF0",1768346022615,0.27231881,95790.0,95769.0,0.19083096]
["bitfinex-derivatives","BTCF0:USTF0",1768346022809,0.27231881,95790.0,95772.0,0.09127221]
["bitfinex-derivatives","BTCF0:USTF0",1768346024610,0.09540198,95794.0,95773.0,0.09127221]
["bitfinex-derivatives","BTCF0:USTF0",1768346024918,0.27231881,95790.0,95775.0,0.09127221]
["bitfinex-derivatives","BTCF0:USTF0",1768346025116,0.09540198,95797.0,95775.0,0.09127221]
["bitfinex-derivatives","BTCF0:USTF0",1768346025911,0.09303761,95798.0,95776.0,0.09955875]
["bitfinex-derivatives","BTCF0:USTF0",1768346026118,0.27231881,95800.0,95778.0,0.09127221]
["bitfinex-derivatives","BTCF0:USTF0",1768346026316,0.36772079,95800.0,95778.0,0.09127221]
["bitfinex-derivatives","BTCF0:USTF0",1768346026715,0.00521959,95793.0,95778.0,0.09127221]
["bitfinex-derivatives","BTCF0:USTF0",1768346027230,0.00521959,95793.0,95780.0,0.27231881]
["bitfinex-derivatives","BTCF0:USTF0",1768346027523,0.36535642,95810.0,95788.0,0.09127221]
["bitfinex-derivatives","BTCF0:USTF0",1768346027911,0.4607584,95810.0,95788.0,0.09127221]
["bitfinex-derivatives","BTCF0:USTF0",1768346028112,0.09540198,95809.0,95788.0,0.09127221]
["bitfinex-derivatives","BTCF0:USTF0",1768346028324,0.09540198,95809.0,95788.0,0.18531221]
["bitfinex-derivatives","BTCF0:USTF0",1768346029914,0.09540198,95818.0,95790.0,0.19083096]
["bitfinex-derivatives","BTCF0:USTF0",1768346030225,0.09540198,95818.0,95793.0,0.19083096]
["bitfinex-derivatives","BTCF0:USTF0",1768346030412,0.09540198,95818.0,95794.0,0.09127221]
["bitfinex-derivatives","BTCF0:USTF0",1768346030608,0.09540198,95818.0,95795.0,0.09127221]
["bitfinex-derivatives","BTCF0:USTF0",1768346031223,0.09540198,95818.0,95796.0,0.09127221]
["bitfinex-derivatives","BTCF0:USTF0",1768346031421,0.27231881,95810.0,95791.0,0.09955875]
["bitfinex-derivatives","BTCF0:USTF0",1768346031724,0.27231881,95810.0,95792.0,0.09127221]
["bitfinex-derivatives","BTCF0:USTF0",1768346031925,0.36772079,95810.0,95788.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768346032108,0.09540198,95810.0,95788.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768346032314,0.36772079,95810.0,95788.0,0.18531221]
["bitfinex-derivatives","BTCF0:USTF0",1768346032622,0.27231881,95800.0,95789.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768346032823,0.27231881,95800.0,95790.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768346033416,0.09540198,95799.0,95776.0,0.14012238]
["bitfinex-derivatives","BTCF0:USTF0",1768346033614,0.09540198,95799.0,95777.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768346034217,0.09540198,95799.0,95775.0,0.09127221]
["bitfinex-derivatives","BTCF0:USTF0",1768346034416,0.27231881,95790.0,95776.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768346034615,0.27231881,95790.0,95777.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768346034816,0.09540198,95794.0,95777.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768346039017,0.27231881,95790.0,95773.0,0.09127221]
["bitfinex-derivatives","BTCF0:USTF0",1768346039211,0.09540198,95794.0,95774.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768346040325,0.09540198,95789.0,95766.0,0.09127221]
["bitfinex-derivatives","BTCF0:USTF0",1768346040526,0.09540198,95789.0,95767.0,0.18531221]
["bitfinex-derivatives","BTCF0:USTF0",1768346040527,0.18843959,95789.0,95767.0,0.18531221]
["bitfinex-derivatives","BTCF0:USTF0",1768346041022,0.18843959,95789.0,95768.0,0.09127221]
["bitfinex-derivatives","BTCF0:USTF0",1768346041724,0.09540198,95788.0,95769.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768346042029,0.09540198,95788.0,95770.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768346043628,0.09540198,95795.0,95770.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768346043925,0.09540198,95793.0,95770.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768346045731,0.09540198,95793.0,95771.0,0.09506056]
["bitfinex-derivatives","BTCF0:USTF0",1768346046024,0.09404,95799.0,95774.0,0.09506056]
["bitfinex-derivatives","BTCF0:USTF0",1768346046226,0.09404,95799.0,95775.0,0.09549069]
["bitfinex-derivatives","BTCF0:USTF0",1768346046420,0.09265335,95798.0,95775.0,0.09506056]
["bitfinex-derivatives","BTCF0:USTF0",1768346046625,0.09265335,95796.0,95770.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768346046821,0.09265335,95795.0,95770.0,0.18910056]
["bitfinex-derivatives","BTCF0:USTF0",1768346047027,0.09265335,95795.0,95772.0,0.09506056]
["bitfinex-derivatives","BTCF0:USTF0",1768346047328,0.09265335,95795.0,95773.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768346047834,0.09265335,95787.0,95763.0,0.09506056]
["bitfinex-derivatives","BTCF0:USTF0",1768346048133,0.09265335,95787.0,95766.0,0.09506056]
["bitfinex-derivatives","BTCF0:USTF0",1768346048524,0.09028005,95794.0,95767.0,0.09506056]
["bitfinex-derivatives","BTCF0:USTF0",1768346048725,0.09028005,95792.0,95767.0,0.09506056]
["bitfinex-derivatives","BTCF0:USTF0",1768346048926,0.09265335,95791.0,95767.0,0.09506056]
["bitfinex-derivatives","BTCF0:USTF0",1768346049233,0.09265335,95791.0,95768.0,0.09506056]
["bitfinex-derivatives","BTCF0:USTF0",1768346049431,0.09265335,95791.0,95769.0,0.09549069]
["bitfinex-derivatives","BTCF0:USTF0",1768346049624,0.09265335,95797.0,95771.0,0.09549069]
["bitfinex-derivatives","BTCF0:USTF0",1768346050136,0.09265335,95796.0,95772.0,0.09506056]
["bitfinex-derivatives","BTCF0:USTF0",1768346050433,0.09265335,95795.0,95772.0,0.09506056]
["bitfinex-derivatives","BTCF0:USTF0",1768346052024,0.09265335,95795.0,95772.0,0.18910056]
["bitfinex-derivatives","BTCF0:USTF0",1768346053428,0.09265335,95795.0,95773.0,0.09506056]
["bitfinex-derivatives","BTCF0:USTF0",1768346054235,0.1829334,95795.0,95773.0,0.09506056]
["bitfinex-derivatives","BTCF0:USTF0",1768346054436,0.09265335,95794.0,95773.0,0.09506056]
["bitfinex-derivatives","BTCF0:USTF0",1768346058437,0.09265335,95794.0,95774.0,0.09534206]
["bitfinex-derivatives","BTCF0:USTF0",1768346061326,0.09593948,95798.0,95775.0,0.09530388]
["bitfinex-derivatives","BTCF0:USTF0",1768346061528,0.09404,95799.0,95777.0,0.09530388]
["bitfinex-derivatives","BTCF0:USTF0",1768346061726,0.09404,95799.0,95778.0,0.09534206]
["bitfinex-derivatives","BTCF0:USTF0",1768346061933,0.09404,95799.0,95780.0,0.09534206]
["bitfinex-derivatives","BTCF0:USTF0",1768346062137,0.09404,95799.0,95780.0,0.19064594]
["bitfinex-derivatives","BTCF0:USTF0",1768346062833,0.09404,95799.0,95781.0,0.09534206]
["bitfinex-derivatives","BTCF0:USTF0",1768346063238,0.09593948,95802.0,95781.0,0.09534206]
["bitfinex-derivatives","BTCF0:USTF0",1768346063828,0.09593948,95802.0,95781.0,0.19064594]
["bitfinex-derivatives","BTCF0:USTF0",1768346064032,0.09404,95803.0,95784.0,0.19064594]
["bitfinex-derivatives","BTCF0:USTF0",1768346064437,0.18997948,95803.0,95784.0,0.19064594]
["bitfinex-derivatives","BTCF0:USTF0",1768346065044,0.18842619,95808.0,95786.0,0.09534206]
["bitfinex-derivatives","BTCF0:USTF0",1768346065240,0.18997948,95807.0,95786.0,0.09534206]
["bitfinex-derivatives","BTCF0:USTF0",1768346065441,0.18997948,95807.0,95785.0,0.19064594]
["bitfinex-derivatives","BTCF0:USTF0",1768346065442,0.09404,95807.0,95788.0,0.09530388]
["bitfinex-derivatives","BTCF0:USTF0",1768346065645,0.09404,95807.0,95790.0,0.09530388]
["bitfinex-derivatives","BTCF0:USTF0",1768346065938,0.0052185,95813.0,95791.0,0.19064594]
["bitfinex-derivatives","BTCF0:USTF0",1768346066242,0.0052185,95813.0,95793.0,0.09534206]
["bitfinex-derivatives","BTCF0:USTF0",1768346066640,0.0052185,95813.0,95794.0,0.19064594]
["bitfinex-derivatives","BTCF0:USTF0",1768346067143,0.0052185,95813.0,95796.0,0.19064594]
["bitfinex-derivatives","BTCF0:USTF0",1768346067343,0.0052185,95813.0,95797.0,0.19064594]
["bitfinex-derivatives","BTCF0:USTF0",1768346067733,0.0052185,95813.0,95798.0,0.19064594]
["bitfinex-derivatives","BTCF0:USTF0",1768346067941,0.0052185,95813.0,95799.0,0.09534206]
["bitfinex-derivatives","BTCF0:USTF0",1768346069045,0.0052185,95813.0,95794.0,0.19064594]
["bitfinex-derivatives","BTCF0:USTF0",1768346069435,0.0052185,95813.0,95795.0,0.09534206]
["bitfinex-derivatives","BTCF0:USTF0",1768346071246,0.10115798,95813.0,95795.0,0.09534206]
["bitfinex-derivatives","BTCF0:USTF0",1768346071447,0.0052185,95813.0,95795.0,0.09534206]
["bitfinex-derivatives","BTCF0:USTF0",1768346072345,0.0052185,95813.0,95795.0,0.19064594]
["bitfinex-derivatives","BTCF0:USTF0",1768346072543,0.0052185,95813.0,95797.0,0.09530388]
["bitfinex-derivatives","BTCF0:USTF0",1768346072748,0.0052185,95813.0,95798.0,0.19064594]
["bitfinex-derivatives","BTCF0:USTF0",1768346074333,0.09593948,95809.0,95773.0,0.09534206]
["bitfinex-derivatives","BTCF0:USTF0",1768346074539,0.09593948,95809.0,95785.0,0.19064594]
["bitfinex-derivatives","BTCF0:USTF0",1768346074843,0.09593948,95809.0,95772.0,0.57756]
["bitfinex-derivatives","BTCF0:USTF0",1768346074844,0.09593948,95809.0,95786.0,0.28468594]
["bitfinex-derivatives","BTCF0:USTF0",1768346075045,0.09593948,95809.0,95787.0,0.09604888]
["bitfinex-derivatives","BTCF0:USTF0",1768346075345,0.09504699,95808.0,95781.0,0.09604888]
["bitfinex-derivatives","BTCF0:USTF0",1768346075546,0.09848418,95806.0,95783.0,0.09604888]
["bitfinex-derivatives","BTCF0:USTF0",1768346075843,0.09848418,95806.0,95784.0,0.18995896]
["bitfinex-derivatives","BTCF0:USTF0",1768346076046,0.09848418,95806.0,95785.0,0.09604888]
["bitfinex-derivatives","BTCF0:USTF0",1768346076449,0.09848418,95803.0,95779.0,0.09604888]
["bitfinex-derivatives","BTCF0:USTF0",1768346076651,0.09848418,95801.0,95779.0,0.09604888]
["bitfinex-derivatives","BTCF0:USTF0",1768346076852,0.09848418,95801.0,95780.0,0.19008888]
["bitfinex-derivatives","BTCF0:USTF0",1768346077045,0.09848418,95801.0,95781.0,0.18995896]
["bitfinex-derivatives","BTCF0:USTF0",1768346077244,0.09848418,95801.0,95782.0,0.09604888]
["bitfinex-derivatives","BTCF0:USTF0",1768346077542,0.09848418,95806.0,95783.0,0.09604888]
["bitfinex-derivatives","BTCF0:USTF0",1768346078441,0.10026549,95813.0,95784.0,0.09391008]
["bitfinex-derivatives","BTCF0:USTF0",1768346078643,0.10026549,95813.0,95766.0,0.05872973]
["bitfinex-derivatives","BTCF0:USTF0",1768346078644,0.0052185,95813.0,95787.0,0.09604888]
["bitfinex-derivatives","BTCF0:USTF0",1768346078842,0.0052185,95813.0,95789.0,0.09604888]
["bitfinex-derivatives","BTCF0:USTF0",1768346079048,0.0052185,95813.0,95790.0,0.09391008]
["bitfinex-derivatives","BTCF0:USTF0",1768346079254,0.0052185,95813.0,95791.0,0.09604888]
["bitfinex-derivatives","BTCF0:USTF0",1768346080056,0.10370268,95813.0,95791.0,0.09604888]
["bitfinex-derivatives","BTCF0:USTF0",1768346080860,0.10370268,95813.0,95789.0,0.09391008]
["bitfinex-derivatives","BTCF0:USTF0",1768346081154,0.10370268,95813.0,95790.0,0.09604888]
["bitfinex-derivatives","BTCF0:USTF0",1768346081856,0.09848418,95812.0,95790.0,0.09604888]
["bitfinex-derivatives","BTCF0:USTF0",1768346085447,0.09504699,95803.0,95781.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768346085654,0.09848418,95800.0,95781.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768346086251,0.09848418,95800.0,95779.0,0.09604888]
["bitfinex-derivatives","BTCF0:USTF0",1768346088948,0.09848418,95800.0,95780.0,0.09604888]
["bitfinex-derivatives","BTCF0:USTF0",1768346089149,0.09848418,95800.0,95780.0,0.18995896]
["bitfinex-derivatives","BTCF0:USTF0",1768346089358,0.09848418,95800.0,95781.0,0.09604888]
["bitfinex-derivatives","BTCF0:USTF0",1768346089660,0.09404,95804.0,95781.0,0.18995896]
["bitfinex-derivatives","BTCF0:USTF0",1768346089864,0.09848418,95803.0,95782.0,0.09604888]
["bitfinex-derivatives","BTCF0:USTF0",1768346092462,0.09404,95804.0,95787.0,0.09604888]
["bitfinex-derivatives","BTCF0:USTF0",1768346094458,0.09848418,95805.0,95787.0,0.09604888]
["bitfinex-derivatives","BTCF0:USTF0",1768346094664,0.09404,95804.0,95787.0,0.09604888]
["bitfinex-derivatives","BTCF0:USTF0",1768346096269,0.09404,95804.0,95788.0,0.09604888]
["bitfinex-derivatives","BTCF0:USTF0",1768346096469,0.09404,95804.0,95789.0,0.18995896]
["bitfinex-derivatives","BTCF0:USTF0",1768346099266,0.09404,95804.0,95790.0,0.09604888]
["bitfinex-derivatives","BTCF0:USTF0",1768346099772,0.09404,95804.0,95791.0,0.09604888]
["bitfinex-derivatives","BTCF0:USTF0",1768346099970,0.09404,95811.0,95794.0,0.09604888]
["bitfinex-derivatives","BTCF0:USTF0",1768346100271,0.09404,95811.0,95796.0,0.09604888]
["bitfinex-derivatives","BTCF0:USTF0",1768346100471,0.09404,95811.0,95795.0,0.09391008]
["bitfinex-derivatives","BTCF0:USTF0",1768346100472,0.09404,95811.0,95797.0,0.18995896]
["bitfinex-derivatives","BTCF0:USTF0",1768346101271,0.09404,95811.0,95797.0,0.09604888]
["bitfinex-derivatives","BTCF0:USTF0",1768346101457,0.09404,95811.0,95766.0,0.09350928]
["bitfinex-derivatives","BTCF0:USTF0",1768346101458,0.09848418,95810.0,95789.0,0.18995896]
["bitfinex-derivatives","BTCF0:USTF0",1768346101658,0.0052185,95813.0,95792.0,0.18995896]
["bitfinex-derivatives","BTCF0:USTF0",1768346101866,0.09404,95821.0,95802.0,0.09604888]
["bitfinex-derivatives","BTCF0:USTF0",1768346102169,0.09848418,95820.0,95802.0,0.09604888]
["bitfinex-derivatives","BTCF0:USTF0",1768346102374,0.09848418,95820.0,95797.0,0.09604888]
["bitfinex-derivatives","BTCF0:USTF0",1768346102571,0.09848418,95820.0,95798.0,0.09604888]
["bitfinex-derivatives","BTCF0:USTF0",1768346102875,0.09848418,95820.0,95799.0,0.09391008]
["bitfinex-derivatives","BTCF0:USTF0",1768346103181,0.09848418,95820.0,95800.0,0.09604888]
["bitfinex-derivatives","BTCF0:USTF0",1768346103768,0.19353117,95819.0,95794.0,0.09391008]
["bitfinex-derivatives","BTCF0:USTF0",1768346104071,0.19353117,95816.0,95794.0,0.09604888]
["bitfinex-derivatives","BTCF0:USTF0",1768346104278,0.09504699,95810.0,95788.0,0.09604888]
["bitfinex-derivatives","BTCF0:USTF0",1768346104480,0.09848418,95809.0,95788.0,0.09604888]
["bitfinex-derivatives","BTCF0:USTF0",1768346104670,0.09848418,95809.0,95788.0,0.18995896]
["bitfinex-derivatives","BTCF0:USTF0",1768346104972,0.09404,95810.0,95790.0,0.18668923]
["bitfinex-derivatives","BTCF0:USTF0",1768346105167,0.09404,95810.0,95791.0,0.18631155]
["bitfinex-derivatives","BTCF0:USTF0",1768346105367,0.27232949,95801.0,95792.0,0.0956712]
["bitfinex-derivatives","BTCF0:USTF0",1768346106262,0.27232949,95802.0,95792.0,0.0956712]
["bitfinex-derivatives","BTCF0:USTF0",1768346106465,0.09404,95810.0,95792.0,0.0956712]
["bitfinex-derivatives","BTCF0:USTF0",1768346106466,0.36636949,95810.0,95792.0,0.0956712]
["bitfinex-derivatives","BTCF0:USTF0",1768346106874,0.09404,95810.0,95792.0,0.18631155]
["bitfinex-derivatives","BTCF0:USTF0",1768346107179,0.45685189,95810.0,95792.0,0.0956712]
["bitfinex-derivatives","BTCF0:USTF0",1768346107871,0.27232949,95802.0,95786.0,0.0956712]
["bitfinex-derivatives","BTCF0:USTF0",1768346108074,0.27232949,95802.0,95786.0,0.18631155]
["bitfinex-derivatives","BTCF0:USTF0",1768346108277,0.27232949,95802.0,95787.0,0.0956712]
["bitfinex-derivatives","BTCF0:USTF0",1768346111781,0.09404,95810.0,95791.0,0.09064035]
["bitfinex-derivatives","BTCF0:USTF0",1768346111969,0.09404,95810.0,95793.0,0.09064035]
["bitfinex-derivatives","BTCF0:USTF0",1768346112174,0.09404,95810.0,95794.0,0.0956712]
["bitfinex-derivatives","BTCF0:USTF0",1768346112378,0.09404,95810.0,95796.0,0.0956712]
["bitfinex-derivatives","BTCF0:USTF0",1768346112579,0.09404,95810.0,95798.0,0.0956712]
["bitfinex-derivatives","BTCF0:USTF0",1768346114082,0.36636949,95810.0,95798.0,0.0956712]
["bitfinex-derivatives","BTCF0:USTF0",1768346114387,0.0904824,95808.0,95784.0,0.0956712]
["bitfinex-derivatives","BTCF0:USTF0",1768346114681,0.27232949,95800.0,95784.0,0.0956712]
["bitfinex-derivatives","BTCF0:USTF0",1768346119183,0.09404,95810.0,95787.0,0.09064035]
["bitfinex-derivatives","BTCF0:USTF0",1768346119392,0.36636949,95810.0,95788.0,0.0956712]
["bitfinex-derivatives","BTCF0:USTF0",1768346119590,0.36636949,95810.0,95789.0,0.09099238]
["bitfinex-derivatives","BTCF0:USTF0",1768346119790,0.36636949,95810.0,95790.0,0.09308301]
["bitfinex-derivatives","BTCF0:USTF0",1768346119993,0.36636949,95810.0,95793.0,0.00521959]
["bitfinex-derivatives","BTCF0:USTF0",1768346120583,0.09166981,95809.0,95793.0,0.00521959]
["bitfinex-derivatives","BTCF0:USTF0",1768346122598,0.27232949,95803.0,95793.0,0.00521959]
["bitfinex-derivatives","BTCF0:USTF0",1768346124294,0.09166981,95802.0,95793.0,0.00521959]
["bitfinex-derivatives","BTCF0:USTF0",1768346124698,0.27232949,95803.0,95793.0,0.00521959]
["bitfinex-derivatives","BTCF0:USTF0",1768346125799,0.09166981,95802.0,95793.0,0.00521959]
["bitfinex-derivatives","BTCF0:USTF0",1768346126495,0.09685429,95807.0,95793.0,0.00521959]
["bitfinex-derivatives","BTCF0:USTF0",1768346126692,0.27232949,95803.0,95793.0,0.00521959]
["bitfinex-derivatives","BTCF0:USTF0",1768346127692,0.2825641,95810.0,95793.0,0.00521959]
["bitfinex-derivatives","BTCF0:USTF0",1768346127998,0.1885241,95809.0,95793.0,0.00521959]
["bitfinex-derivatives","BTCF0:USTF0",1768346128205,0.09166981,95801.0,95774.0,0.09308301]
["bitfinex-derivatives","BTCF0:USTF0",1768346128387,0.09166981,95783.0,95761.0,0.09308301]
["bitfinex-derivatives","BTCF0:USTF0",1768346128586,0.09685429,95787.0,95762.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768346128587,0.3639993,95780.0,95762.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768346128988,0.27232949,95780.0,95764.0,0.09308301]
["bitfinex-derivatives","BTCF0:USTF0",1768346129190,0.27232949,95790.0,95766.0,0.09308301]
["bitfinex-derivatives","BTCF0:USTF0",1768346129388,0.27232949,95790.0,95767.0,0.09099238]
["bitfinex-derivatives","BTCF0:USTF0",1768346129698,0.27232949,95790.0,95770.0,0.09308301]
["bitfinex-derivatives","BTCF0:USTF0",1768346129901,0.18570981,95793.0,95771.0,0.18407539]
["bitfinex-derivatives","BTCF0:USTF0",1768346130102,0.27232949,95790.0,95771.0,0.18407539]
["bitfinex-derivatives","BTCF0:USTF0",1768346130792,0.27232949,95790.0,95771.0,0.09308301]
["bitfinex-derivatives","BTCF0:USTF0",1768346130992,0.09166981,95789.0,95771.0,0.09308301]
["bitfinex-derivatives","BTCF0:USTF0",1768346131294,0.27232949,95781.0,95767.0,0.09099238]
["bitfinex-derivatives","BTCF0:USTF0",1768346131499,0.27232949,95781.0,95765.0,0.18712301]
["bitfinex-derivatives","BTCF0:USTF0",1768346132599,0.27232949,95781.0,95765.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768346133896,0.27232949,95775.0,95757.0,0.18407539]
["bitfinex-derivatives","BTCF0:USTF0",1768346134099,0.27232949,95770.0,95757.0,0.18407539]
["bitfinex-derivatives","BTCF0:USTF0",1768346134300,0.27232949,95770.0,95757.0,0.09308301]
["bitfinex-derivatives","BTCF0:USTF0",1768346134502,0.27232949,95767.0,95753.0,0.00522177]
["bitfinex-derivatives","BTCF0:USTF0",1768346134701,0.09166981,95769.0,95753.0,0.00522177]
["bitfinex-derivatives","BTCF0:USTF0",1768346135206,0.27232949,95763.0,95753.0,0.00522177]
["bitfinex-derivatives","BTCF0:USTF0",1768346135412,0.09266377,95761.0,95746.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768346135700,0.09266377,95767.0,95745.0,0.18408964]
["bitfinex-derivatives","BTCF0:USTF0",1768346135896,0.09266377,95767.0,95746.0,0.09224077]
["bitfinex-derivatives","BTCF0:USTF0",1768346136288,0.27232949,95760.0,95746.0,0.09224077]
["bitfinex-derivatives","BTCF0:USTF0",1768346137488,0.27232949,95760.0,95744.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768346137489,0.27232949,95760.0,95740.0,0.18408964]
["bitfinex-derivatives","BTCF0:USTF0",1768346137688,0.27232949,95760.0,95741.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768346138001,0.27232949,95760.0,95741.0,0.18628077]
["bitfinex-derivatives","BTCF0:USTF0",1768346138185,0.27232949,95760.0,95742.0,0.09224077]
["bitfinex-derivatives","BTCF0:USTF0",1768346139404,0.09404,95769.0,95733.0,0.00522286]
["bitfinex-derivatives","BTCF0:USTF0",1768346139405,0.27232949,95752.0,95734.0,0.09224077]
["bitfinex-derivatives","BTCF0:USTF0",1768346139595,0.27232949,95752.0,95735.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768346139795,0.27232949,95745.0,95733.0,0.09926286]
["bitfinex-derivatives","BTCF0:USTF0",1768346140000,0.27232949,95750.0,95733.0,0.00522286]
["bitfinex-derivatives","BTCF0:USTF0",1768346140193,0.27232949,95750.0,95733.0,0.09926286]
["bitfinex-derivatives","BTCF0:USTF0",1768346140500,0.27232949,95743.0,95725.0,0.09184887]
["bitfinex-derivatives","BTCF0:USTF0",1768346140688,0.36499326,95740.0,95722.0,0.18628077]
["bitfinex-derivatives","BTCF0:USTF0",1768346140891,0.36499326,95740.0,95715.0,0.09184887]
["bitfinex-derivatives","BTCF0:USTF0",1768346140892,0.09266377,95739.0,95715.0,0.09184887]
["bitfinex-derivatives","BTCF0:USTF0",1768346141092,0.27232949,95730.0,95716.0,0.09224077]
["bitfinex-derivatives","BTCF0:USTF0",1768346141288,0.27232949,95730.0,95717.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768346141500,0.09192569,95738.0,95716.0,0.09224077]
["bitfinex-derivatives","BTCF0:USTF0",1768346141702,0.27232949,95730.0,95716.0,0.09224077]
["bitfinex-derivatives","BTCF0:USTF0",1768346142798,0.09192569,95738.0,95716.0,0.09224077]
["bitfinex-derivatives","BTCF0:USTF0",1768346143304,0.09192569,95738.0,95716.0,0.18628077]
["bitfinex-derivatives","BTCF0:USTF0",1768346143517,0.18458946,95738.0,95716.0,0.18628077]
["bitfinex-derivatives","BTCF0:USTF0",1768346144204,0.09266377,95737.0,95716.0,0.18628077]
["bitfinex-derivatives","BTCF0:USTF0",1768346145901,0.27232949,95730.0,95716.0,0.18628077]
["bitfinex-derivatives","BTCF0:USTF0",1768346146504,0.27232949,95730.0,95716.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1768346146693,0.27232949,95730.0,95713.0,0.00522395]
["bitfinex-derivatives","BTCF0:USTF0",1768346147500,0.36499326,95730.0,95713.0,0.00522395]
["bitfinex-derivatives","BTCF0:USTF0",1768346148107,0.27232949,95730.0,95713.0,0.00522395]
["bitfinex-derivatives","BTCF0:USTF0",1768346148308,0.36499326,95730.0,95713.0,0.00522395]
["bitfinex-derivatives","BTCF0:USTF0",1768346148808,0.09192569,95733.0,95704.0,0.18408964]
["bitfinex-derivatives","BTCF0:USTF0",1768346148809,0.27232949,95723.0,95704.0,0.18408964]
["bitfinex-derivatives","BTCF0:USTF0",1768346148995,0.09266377,95726.0,95704.0,0.18408964]
["bitfinex-derivatives","BTCF0:USTF0",1768346149195,0.27232949,95720.0,95704.0,0.09224077]
["bitfinex-derivatives","BTCF0:USTF0",1768346149400,0.36499326,95714.0,95695.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768346149614,0.09266377,95714.0,95695.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768346150014,0.09266377,95718.0,95696.0,0.09224077]
["bitfinex-derivatives","BTCF0:USTF0",1768346150312,0.09266377,95718.0,95700.0,0.27232949]
["bitfinex-derivatives","BTCF0:USTF0",1768346150802,0.27232949,95720.0,95700.0,0.27232949]
["bitfinex-derivatives","BTCF0:USTF0",1768346151012,0.09266377,95719.0,95697.0,0.09184887]
["bitfinex-derivatives","BTCF0:USTF0",1768346151510,0.18458946,95718.0,95696.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768346151709,0.18458946,95717.0,95696.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768346151907,0.18458946,95716.0,95696.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768346152102,0.09266377,95715.0,95696.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768346152299,0.27232949,95710.0,95692.0,0.09184887]
["bitfinex-derivatives","BTCF0:USTF0",1768346152502,0.09266377,95715.0,95695.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768346152908,0.09266377,95715.0,95692.0,0.09184887]
["bitfinex-derivatives","BTCF0:USTF0",1768346153308,0.09266377,95709.0,95690.0,0.09224077]
["bitfinex-derivatives","BTCF0:USTF0",1768346153509,0.09266377,95709.0,95693.0,0.00507831]
["bitfinex-derivatives","BTCF0:USTF0",1768346154100,0.18458946,95709.0,95693.0,0.00507831]
["bitfinex-derivatives","BTCF0:USTF0",1768346154311,0.18458946,95707.0,95693.0,0.00507831]
["bitfinex-derivatives","BTCF0:USTF0",1768346154498,0.09266377,95706.0,95693.0,0.00507831]
["bitfinex-derivatives","BTCF0:USTF0",1768346155103,9.712e-05,95708.0,95693.0,0.00507831]
["bitfinex-derivatives","BTCF0:USTF0",1768346155414,9.712e-05,95708.0,95693.0,0.18916795]
["bitfinex-derivatives","BTCF0:USTF0",1768346155711,0.09266377,95702.0,95688.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1768346156217,9.712e-05,95708.0,95690.0,0.27232949]
["bitfinex-derivatives","BTCF0:USTF0",1768346156511,9.712e-05,95708.0,95688.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1768346156899,0.09276089,95708.0,95688.0,0.00471616]
["bitfinex-derivatives","BTCF0:USTF0",1768346157106,9.712e-05,95708.0,95691.0,0.18408964]
["bitfinex-derivatives","BTCF0:USTF0",1768346157417,9.712e-05,95708.0,95690.0,0.27232949]
["bitfinex-derivatives","BTCF0:USTF0",1768346157418,9.712e-05,95708.0,95693.0,0.18408964]
["bitfinex-derivatives","BTCF0:USTF0",1768346158300,9.712e-05,95708.0,95693.0,0.09224077]
["bitfinex-derivatives","BTCF0:USTF0",1768346160400,9.712e-05,95708.0,95693.0,0.18408964]
["bitfinex-derivatives","BTCF0:USTF0",1768346160606,0.71956,95729.0,95701.0,0.09224077]
["bitfinex-derivatives","BTCF0:USTF0",1768346160607,0.18674377,95724.0,95701.0,0.09224077]
["bitfinex-derivatives","BTCF0:USTF0",1768346160915,0.27232949,95720.0,95703.0,0.09224077]
["bitfinex-derivatives","BTCF0:USTF0",1768346161109,0.27232949,95730.0,95688.0,0.09879616]
["bitfinex-derivatives","BTCF0:USTF0",1768346161110,0.27232949,95730.0,95711.0,0.09224077]
["bitfinex-derivatives","BTCF0:USTF0",1768346161514,0.010448,95743.0,95700.0,0.27232949]
["bitfinex-derivatives","BTCF0:USTF0",1768346161515,0.09266377,95755.0,95723.0,0.09184887]
["bitfinex-derivatives","BTCF0:USTF0",1768346161711,0.27232949,95750.0,95725.0,0.09184887]
["bitfinex-derivatives","BTCF0:USTF0",1768346162013,0.27232949,95740.0,95727.0,0.09224077]
["bitfinex-derivatives","BTCF0:USTF0",1768346162406,0.09266377,95752.0,95728.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768346162607,0.09266377,95748.0,95727.0,0.09224077]
["bitfinex-derivatives","BTCF0:USTF0",1768346162811,0.27232949,95750.0,95727.0,0.18408964]
["bitfinex-derivatives","BTCF0:USTF0",1768346163017,0.18674377,95758.0,95731.0,0.09184887]
["bitfinex-derivatives","BTCF0:USTF0",1768346163209,0.27232949,95750.0,95733.0,0.09184887]
["bitfinex-derivatives","BTCF0:USTF0",1768346163409,0.27232949,95750.0,95734.0,0.09224077]
["bitfinex-derivatives","BTCF0:USTF0",1768346164708,0.27232949,95750.0,95728.0,0.09184887]
["bitfinex-derivatives","BTCF0:USTF0",1768346164709,0.27232949,95744.0,95728.0,0.09184887]
["bitfinex-derivatives","BTCF0:USTF0",1768346164913,0.27232949,95740.0,95723.0,0.09184887]
["bitfinex-derivatives","BTCF0:USTF0",1768346165117,0.27232949,95740.0,95721.0,0.09432852]
["bitfinex-derivatives","BTCF0:USTF0",1768346165118,0.27232949,95733.0,95724.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768346165423,0.09176717,95743.0,95724.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768346166121,0.09176717,95743.0,95721.0,0.09432852]
["bitfinex-derivatives","BTCF0:USTF0",1768346166324,0.09176717,95740.0,95722.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768346166623,0.18177209,95731.0,95713.0,0.00522395]
["bitfinex-derivatives","BTCF0:USTF0",1768346166822,0.18177209,95730.0,95713.0,0.00522395]
["bitfinex-derivatives","BTCF0:USTF0",1768346167212,0.18177209,95730.0,95698.0,0.09432852]
["bitfinex-derivatives","BTCF0:USTF0",1768346167213,0.09176717,95722.0,95698.0,0.09432852]
["bitfinex-derivatives","BTCF0:USTF0",1768346167413,0.09176717,95718.0,95694.0,0.09159359]
["bitfinex-derivatives","BTCF0:USTF0",1768346167723,0.09176717,95715.0,95695.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768346168110,0.09176717,95721.0,95697.0,0.09432852]
["bitfinex-derivatives","BTCF0:USTF0",1768346168523,0.09176717,95721.0,95698.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768346168919,0.09176717,95720.0,95698.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768346169119,0.09176717,95720.0,95698.0,0.18840852]
["bitfinex-derivatives","BTCF0:USTF0",1768346169327,0.09000492,95721.0,95699.0,0.09432852]
["bitfinex-derivatives","BTCF0:USTF0",1768346170023,0.09408,95726.0,95702.0,0.09432852]
["bitfinex-derivatives","BTCF0:USTF0",1768346170225,0.09408,95726.0,95703.0,0.09159359]
["bitfinex-derivatives","BTCF0:USTF0",1768346170432,0.09408,95726.0,95704.0,0.09432852]
["bitfinex-derivatives","BTCF0:USTF0",1768346170619,0.18177209,95735.0,95706.0,0.09432852]
["bitfinex-derivatives","BTCF0:USTF0",1768346170819,0.09408,95736.0,95708.0,0.09432852]
["bitfinex-derivatives","BTCF0:USTF0",1768346171018,0.09408,95736.0,95712.0,0.09159359]
["bitfinex-derivatives","BTCF0:USTF0",1768346171325,0.09408,95743.0,95715.0,0.09432852]
["bitfinex-derivatives","BTCF0:USTF0",1768346171519,0.09408,95743.0,95717.0,0.09432852]
["bitfinex-derivatives","BTCF0:USTF0",1768346172026,0.09408,95743.0,95719.0,0.09432852]
["bitfinex-derivatives","BTCF0:USTF0",1768346172416,0.09408,95743.0,95720.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768346173526,0.09176717,95729.0,95697.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768346173720,0.09176717,95727.0,95699.0,0.09432852]
["bitfinex-derivatives","BTCF0:USTF0",1768346173921,0.09176717,95727.0,95701.0,0.09432852]
["bitfinex-derivatives","BTCF0:USTF0",1768346174222,0.09176717,95727.0,95702.0,0.09432852]
["bitfinex-derivatives","BTCF0:USTF0",1768346174425,0.09408,95729.0,95704.0,0.09432852]
["bitfinex-derivatives","BTCF0:USTF0",1768346176026,0.09176717,95728.0,95704.0,0.09432852]
["bitfinex-derivatives","BTCF0:USTF0",1768346177124,0.09782308,95724.0,95698.0,0.09159359]
["bitfinex-derivatives","BTCF0:USTF0",1768346177322,0.09782308,95724.0,95699.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768346177525,0.09782308,95723.0,95699.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768346177737,0.09782308,95721.0,95699.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768346177918,0.09782308,95720.0,95697.0,0.09398284]
["bitfinex-derivatives","BTCF0:USTF0",1768346178230,0.09782308,95718.0,95697.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768346178438,0.09782308,95717.0,95697.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768346179515,0.09408,95729.0,95698.0,0.09398284]
["bitfinex-derivatives","BTCF0:USTF0",1768346179516,0.09627483,95726.0,95698.0,0.09398284]
["bitfinex-derivatives","BTCF0:USTF0",1768346179716,0.14369922,95739.0,95702.0,0.09398284]
["bitfinex-derivatives","BTCF0:USTF0",1768346179928,0.09782308,95738.0,95704.0,0.09398284]
["bitfinex-derivatives","BTCF0:USTF0",1768346180139,0.09782308,95736.0,95707.0,0.09398284]
["bitfinex-derivatives","BTCF0:USTF0",1768346180430,0.09782308,95735.0,95708.0,0.18806284]
["bitfinex-derivatives","BTCF0:USTF0",1768346180619,0.09782308,95734.0,95708.0,0.18806284]
["bitfinex-derivatives","BTCF0:USTF0",1768346181124,0.09782308,95734.0,95710.0,0.09398284]
["bitfinex-derivatives","BTCF0:USTF0",1768346181324,0.09627483,95735.0,95711.0,0.09398284]
["bitfinex-derivatives","BTCF0:USTF0",1768346181626,0.09627483,95735.0,95712.0,0.09398284]
["bitfinex-derivatives","BTCF0:USTF0",1768346182428,0.09627483,95735.0,95711.0,0.09043478]
["bitfinex-derivatives","BTCF0:USTF0",1768346182429,0.19409791,95723.0,95709.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768346182727,0.09408,95739.0,95709.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768346182926,0.01566568,95773.0,95710.0,0.09398284]
["bitfinex-derivatives","BTCF0:USTF0",1768346183132,0.010447,95758.0,95710.0,0.09398284]
["bitfinex-derivatives","BTCF0:USTF0",1768346183316,0.010449,95737.0,95710.0,0.09398284]
["bitfinex-derivatives","BTCF0:USTF0",1768346183727,0.09408,95739.0,95710.0,0.09398284]
["bitfinex-derivatives","BTCF0:USTF0",1768346183928,0.09408,95739.0,95711.0,0.09398284]
["bitfinex-derivatives","BTCF0:USTF0",1768346184521,0.104529,95739.0,95711.0,0.09398284]
["bitfinex-derivatives","BTCF0:USTF0",1768346185023,0.06931712,95737.0,95711.0,0.09398284]
["bitfinex-derivatives","BTCF0:USTF0",1768346186427,0.09408,95739.0,95694.0,0.04074019]
["bitfinex-derivatives","BTCF0:USTF0",1768346186428,0.15323076,95730.0,95703.0,0.09398284]
["bitfinex-derivatives","BTCF0:USTF0",1768346186618,0.06634352,95729.0,95705.0,0.09398284]
["bitfinex-derivatives","BTCF0:USTF0",1768346187228,0.06634352,95714.0,95687.0,0.09398284]
["bitfinex-derivatives","BTCF0:USTF0",1768346187428,0.07386663,95707.0,95689.0,0.07481269]
["bitfinex-derivatives","BTCF0:USTF0",1768346187630,0.07386663,95704.0,95680.0,0.09398284]
["bitfinex-derivatives","BTCF0:USTF0",1768346187940,0.07386663,95703.0,95680.0,0.09398284]
["bitfinex-derivatives","BTCF0:USTF0",1768346188234,0.010453,95702.0,95680.0,0.09398284]
["bitfinex-derivatives","BTCF0:USTF0",1768346188435,0.07386663,95703.0,95680.0,0.09398284]
["bitfinex-derivatives","BTCF0:USTF0",1768346188937,0.07386663,95703.0,95693.0,0.00522504]
["bitfinex-derivatives","BTCF0:USTF0",1768346189139,0.08471725,95703.0,95693.0,0.00522504]
["bitfinex-derivatives","BTCF0:USTF0",1768346189727,0.16900822,95703.0,95693.0,0.00522504]
["bitfinex-derivatives","BTCF0:USTF0",1768346190226,0.06878384,95699.0,95673.0,0.09920897]
["bitfinex-derivatives","BTCF0:USTF0",1768346190434,0.16392543,95699.0,95673.0,0.09920897]
["bitfinex-derivatives","BTCF0:USTF0",1768346190633,0.06878384,95698.0,95674.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768346190940,0.06878384,95698.0,95673.0,0.09920897]
["bitfinex-derivatives","BTCF0:USTF0",1768346191242,0.06878384,95698.0,95675.0,0.09398284]
["bitfinex-derivatives","BTCF0:USTF0",1768346191725,0.06878384,95698.0,95676.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768346192439,0.06878384,95698.0,95676.0,0.18810284]
["bitfinex-derivatives","BTCF0:USTF0",1768346192640,0.06878384,95698.0,95676.0,0.09398284]
["bitfinex-derivatives","BTCF0:USTF0",1768346194040,0.09412,95703.0,95676.0,0.09398284]
["bitfinex-derivatives","BTCF0:USTF0",1768346194335,0.09412,95703.0,95678.0,0.09398284]
["bitfinex-derivatives","BTCF0:USTF0",1768346194730,0.09412,95703.0,95679.0,0.09398284]
["bitfinex-derivatives","BTCF0:USTF0",1768346195835,0.06717529,95715.0,95682.0,0.09272664]
["bitfinex-derivatives","BTCF0:USTF0",1768346196046,0.104571,95723.0,95685.0,0.09121763]
["bitfinex-derivatives","BTCF0:USTF0",1768346196339,0.09412,95723.0,95691.0,0.09121763]
["bitfinex-derivatives","BTCF0:USTF0",1768346196641,0.17207053,95723.0,95695.0,0.18394427]
["bitfinex-derivatives","BTCF0:USTF0",1768346196936,0.17207053,95723.0,95697.0,0.09121763]
["bitfinex-derivatives","BTCF0:USTF0",1768346197732,0.18252153,95723.0,95697.0,0.09121763]
["bitfinex-derivatives","BTCF0:USTF0",1768346198342,0.010451,95721.0,95697.0,0.09121763]
["bitfinex-derivatives","BTCF0:USTF0",1768346198544,0.17207053,95723.0,95698.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768346198545,0.08101402,95718.0,95698.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768346198743,0.08101402,95718.0,95697.0,0.09121763]
["bitfinex-derivatives","BTCF0:USTF0",1768346198937,0.07056302,95712.0,95690.0,0.09121763]
["bitfinex-derivatives","BTCF0:USTF0",1768346199247,0.07056302,95708.0,95691.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768346199637,0.06987681,95707.0,95681.0,0.09121763]
["bitfinex-derivatives","BTCF0:USTF0",1768346199849,0.06987681,95706.0,95682.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768346200032,0.06987681,95713.0,95684.0,0.09121763]
["bitfinex-derivatives","BTCF0:USTF0",1768346200536,0.06987681,95713.0,95685.0,0.09121763]
["bitfinex-derivatives","BTCF0:USTF0",1768346201151,0.06987681,95713.0,95686.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768346201341,0.06987681,95713.0,95687.0,0.09121763]
["bitfinex-derivatives","BTCF0:USTF0",1768346202644,0.10489524,95723.0,95686.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768346202645,0.06963715,95719.0,95690.0,0.09272664]
["bitfinex-derivatives","BTCF0:USTF0",1768346202947,0.17420715,95727.0,95694.0,0.09272664]
["bitfinex-derivatives","BTCF0:USTF0",1768346203248,0.17420715,95727.0,95696.0,0.09272664]
["bitfinex-derivatives","BTCF0:USTF0",1768346203556,0.17420715,95727.0,95702.0,0.09121763]
["bitfinex-derivatives","BTCF0:USTF0",1768346203557,0.17440864,95727.0,95702.0,0.09121763]
["bitfinex-derivatives","BTCF0:USTF0",1768346203752,0.17440864,95727.0,95703.0,0.09121763]
["bitfinex-derivatives","BTCF0:USTF0",1768346204138,0.01045,95724.0,95703.0,0.09121763]
["bitfinex-derivatives","BTCF0:USTF0",1768346204651,0.010451,95722.0,95703.0,0.09121763]
["bitfinex-derivatives","BTCF0:USTF0",1768346205141,0.01045,95725.0,95703.0,0.09121763]
["bitfinex-derivatives","BTCF0:USTF0",1768346206049,0.08125253,95725.0,95703.0,0.09121763]
["bitfinex-derivatives","BTCF0:USTF0",1768346206345,0.010451,95723.0,95703.0,0.09121763]
["bitfinex-derivatives","BTCF0:USTF0",1768346206546,0.01045,95724.0,95703.0,0.09121763]
["bitfinex-derivatives","BTCF0:USTF0",1768346208649,0.07080253,95725.0,95703.0,0.09121763]
["bitfinex-derivatives","BTCF0:USTF0",1768346208851,0.08125253,95725.0,95703.0,0.09121763]
["bitfinex-derivatives","BTCF0:USTF0",1768346209143,0.07080253,95725.0,95703.0,0.09121763]
["bitfinex-derivatives","BTCF0:USTF0",1768346209647,0.010451,95723.0,95703.0,0.09121763]
["bitfinex-derivatives","BTCF0:USTF0",1768346209847,0.07080253,95725.0,95703.0,0.09121763]
["bitfinex-derivatives","BTCF0:USTF0",1768346210542,0.010451,95722.0,95703.0,0.09121763]
["bitfinex-derivatives","BTCF0:USTF0",1768346211253,0.08125253,95725.0,95703.0,0.09121763]
["bitfinex-derivatives","BTCF0:USTF0",1768346211440,0.07080253,95725.0,95703.0,0.09121763]
["bitfinex-derivatives","BTCF0:USTF0",1768346211641,0.01045,95724.0,95703.0,0.09121763]
["bitfinex-derivatives","BTCF0:USTF0",1768346212246,0.010451,95721.0,95703.0,0.09121763]
["bitfinex-derivatives","BTCF0:USTF0",1768346213251,0.00522395,95713.0,95703.0,0.09121763]
["bitfinex-derivatives","BTCF0:USTF0",1768346213850,0.00522395,95713.0,95696.0,0.09121763]
["bitfinex-derivatives","BTCF0:USTF0",1768346214155,0.00522395,95713.0,95697.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768346214453,0.00522395,95713.0,95698.0,0.09121763]
["bitfinex-derivatives","BTCF0:USTF0",1768346214951,0.00522395,95713.0,95700.0,0.09121763]
["bitfinex-derivatives","BTCF0:USTF0",1768346215541,0.00522395,95713.0,95700.0,0.18533763]
["bitfinex-derivatives","BTCF0:USTF0",1768346215743,0.00522395,95713.0,95701.0,0.09121763]
["bitfinex-derivatives","BTCF0:USTF0",1768346216451,0.07030486,95706.0,95682.0,0.09121763]
["bitfinex-derivatives","BTCF0:USTF0",1768346216940,0.07030486,95706.0,95683.0,0.09121763]
["bitfinex-derivatives","BTCF0:USTF0",1768346217550,0.06788305,95711.0,95685.0,0.09121763]
["bitfinex-derivatives","BTCF0:USTF0",1768346219654,0.06751671,95709.0,95685.0,0.09121763]
["bitfinex-derivatives","BTCF0:USTF0",1768346219850,0.06751671,95708.0,95685.0,0.09121763]
["bitfinex-derivatives","BTCF0:USTF0",1768346220355,0.09412,95712.0,95687.0,0.09272664]
["bitfinex-derivatives","BTCF0:USTF0",1768346220550,0.09412,95712.0,95681.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768346220551,0.00522395,95713.0,95689.0,0.09272664]
["bitfinex-derivatives","BTCF0:USTF0",1768346220758,0.09934395,95713.0,95692.0,0.09121763]
["bitfinex-derivatives","BTCF0:USTF0",1768346221055,0.09934395,95713.0,95694.0,0.09121763]
["bitfinex-derivatives","BTCF0:USTF0",1768346222159,0.16694122,95713.0,95694.0,0.09121763]
["bitfinex-derivatives","BTCF0:USTF0",1768346222857,0.16194781,95712.0,95693.0,0.00522504]
["bitfinex-derivatives","BTCF0:USTF0",1768346223057,0.16194781,95711.0,95693.0,0.00522504]
["bitfinex-derivatives","BTCF0:USTF0",1768346223259,0.16194781,95710.0,95693.0,0.00522504]
["bitfinex-derivatives","BTCF0:USTF0",1768346223447,0.06846108,95709.0,95693.0,0.00522504]
["bitfinex-derivatives","BTCF0:USTF0",1768346225751,0.00015674,95711.0,95674.0,0.09009133]
["bitfinex-derivatives","BTCF0:USTF0",1768346225752,0.09230161,95704.0,95674.0,0.09009133]
["bitfinex-derivatives","BTCF0:USTF0",1768346225950,0.07236142,95702.0,95674.0,0.09009133]
["bitfinex-derivatives","BTCF0:USTF0",1768346226147,0.07236142,95700.0,95674.0,0.09009133]
["bitfinex-derivatives","BTCF0:USTF0",1768346226451,0.07236142,95700.0,95675.0,0.09009133]
["bitfinex-derivatives","BTCF0:USTF0",1768346228349,0.07216941,95689.0,95669.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768346228555,0.07216941,95695.0,95673.0,0.09009133]
["bitfinex-derivatives","BTCF0:USTF0",1768346229461,1.59412,95701.0,95674.0,0.09009133]
["bitfinex-derivatives","BTCF0:USTF0",1768346229661,0.19387093,95700.0,95676.0,0.09009133]
["bitfinex-derivatives","BTCF0:USTF0",1768346229854,1.59412,95701.0,95677.0,0.09009133]
["bitfinex-derivatives","BTCF0:USTF0",1768346230052,1.59412,95701.0,95678.0,0.09009133]
["bitfinex-derivatives","BTCF0:USTF0",1768346230262,1.59412,95701.0,95680.0,0.09009133]
["bitfinex-derivatives","BTCF0:USTF0",1768346230455,1.59412,95701.0,95682.0,0.09009133]
["bitfinex-derivatives","BTCF0:USTF0",1768346230762,1.59412,95701.0,95684.0,0.09009133]
["bitfinex-derivatives","BTCF0:USTF0",1768346230959,1.59412,95701.0,95685.0,0.09009133]
["bitfinex-derivatives","BTCF0:USTF0",1768346232064,1.66026306,95701.0,95679.0,0.09009133]
["bitfinex-derivatives","BTCF0:USTF0",1768346232457,1.59412,95701.0,95680.0,0.09009133]
["bitfinex-derivatives","BTCF0:USTF0",1768346232760,1.59412,95701.0,95681.0,0.09009133]
["bitfinex-derivatives","BTCF0:USTF0",1768346233464,1.59412,95701.0,95682.0,0.09009133]
["bitfinex-derivatives","BTCF0:USTF0",1768346233658,1.59412,95701.0,95683.0,0.09014165]
["bitfinex-derivatives","BTCF0:USTF0",1768346233857,1.59412,95701.0,95684.0,0.09009133]
["bitfinex-derivatives","BTCF0:USTF0",1768346234157,1.59412,95701.0,95686.0,0.09009133]
["bitfinex-derivatives","BTCF0:USTF0",1768346234364,1.59412,95701.0,95687.0,0.09009133]
["bitfinex-derivatives","BTCF0:USTF0",1768346235766,1.4,95701.0,95689.0,0.09014165]
["bitfinex-derivatives","BTCF0:USTF0",1768346235967,1.2,95701.0,95690.0,0.09009133]
["bitfinex-derivatives","BTCF0:USTF0",1768346238858,1.2,95701.0,95691.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768346240369,0.00522395,95713.0,95694.0,0.09628394]
["bitfinex-derivatives","BTCF0:USTF0",1768346241266,1.5,95712.0,95694.0,0.09628394]
["bitfinex-derivatives","BTCF0:USTF0",1768346242372,1.5,95712.0,95691.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768346243274,1.5,95712.0,95692.0,0.00501004]
["bitfinex-derivatives","BTCF0:USTF0",1768346244178,0.09501011,95711.0,95691.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768346246671,0.00522395,95713.0,95691.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768346246672,0.00522395,95713.0,95691.0,0.0974089]
["bitfinex-derivatives","BTCF0:USTF0",1768346246872,1.5,95712.0,95692.0,0.0032889]
["bitfinex-derivatives","BTCF0:USTF0",1768346248581,0.09501011,95711.0,95689.0,0.8138]
["bitfinex-derivatives","BTCF0:USTF0",1768346248874,0.09501011,95711.0,95693.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768346249074,1.5,95712.0,95693.0,0.09687349]
["bitfinex-derivatives","BTCF0:USTF0",1768346249282,0.00522395,95713.0,95694.0,0.00275349]
["bitfinex-derivatives","BTCF0:USTF0",1768346250279,1.5,95712.0,95694.0,0.00275349]
["bitfinex-derivatives","BTCF0:USTF0",1768346251070,0.00522395,95713.0,95700.0,0.19373905]
["bitfinex-derivatives","BTCF0:USTF0",1768346251273,0.04935669,95730.0,95700.0,0.19373905]
["bitfinex-derivatives","BTCF0:USTF0",1768346251470,0.04935669,95730.0,95701.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1768346251884,0.01214092,95744.0,95722.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768346252078,0.09501011,95739.0,95723.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768346252381,0.18523301,95734.0,95724.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768346252584,0.09501011,95733.0,95708.0,0.08205203]
["bitfinex-derivatives","BTCF0:USTF0",1768346252782,0.09501011,95733.0,95709.0,0.17617203]
["bitfinex-derivatives","BTCF0:USTF0",1768346253084,0.09501011,95732.0,95709.0,0.17617203]
["bitfinex-derivatives","BTCF0:USTF0",1768346253281,0.09516685,95730.0,95710.0,0.08205203]
["bitfinex-derivatives","BTCF0:USTF0",1768346253583,0.09501011,95750.0,95734.0,0.08045453]
["bitfinex-derivatives","BTCF0:USTF0",1768346253774,0.09501011,95750.0,95735.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768346254571,1.5,95749.0,95735.0,0.17457453]
["bitfinex-derivatives","BTCF0:USTF0",1768346254779,1.41954547,95749.0,95735.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768346254977,0.09053354,95756.0,95735.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768346255182,0.09053354,95754.0,95735.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768346255674,1.59053354,95753.0,95735.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768346255874,0.09053354,95752.0,95735.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768346257183,1.5,95753.0,95735.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768346257386,2.02236,95753.0,95735.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768346257679,0.09053354,95752.0,95735.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768346258382,0.09053354,95752.0,95733.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1768346258589,0.09053354,95747.0,95734.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768346259088,0.09053354,95747.0,95735.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768346259286,0.18852533,95747.0,95733.0,0.00015665]
["bitfinex-derivatives","BTCF0:USTF0",1768346259488,0.09053354,95745.0,95734.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768346261570,0.52236,95744.0,95734.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768346261786,0.09053354,95743.0,95711.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1768346261990,0.09053354,95743.0,95712.0,0.97792]
["bitfinex-derivatives","BTCF0:USTF0",1768346262183,0.09053354,95742.0,95711.0,0.17778189]
["bitfinex-derivatives","BTCF0:USTF0",1768346262385,0.09053354,95731.0,95712.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768346263686,0.09053354,95731.0,95711.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1768346264289,0.09053354,95730.0,95712.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1768346264480,0.09053354,95728.0,95713.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768346264682,0.09053354,95726.0,95713.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768346267186,0.52236,95727.0,95713.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768346271289,0.09053354,95726.0,95713.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768346271682,0.09053354,95724.0,95714.0,0.0939934]
["bitfinex-derivatives","BTCF0:USTF0",1768346271888,0.09053354,95721.0,95715.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768346274001,0.52236,95717.0,95715.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768346275892,0.61289354,95717.0,95709.0,0.884]
["bitfinex-derivatives","BTCF0:USTF0",1768346276090,0.09053354,95716.0,95703.0,0.884]
["bitfinex-derivatives","BTCF0:USTF0",1768346276389,0.09053354,95716.0,95704.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768346279998,0.52236,95717.0,95704.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768346280187,0.09053354,95715.0,95704.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768346280996,0.18852533,95713.0,95693.0,0.00522504]
["bitfinex-derivatives","BTCF0:USTF0",1768346281200,0.09799179,95704.0,95693.0,0.00522504]
["bitfinex-derivatives","BTCF0:USTF0",1768346281496,0.09799179,95700.0,95689.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768346281696,0.09799179,95698.0,95686.0,0.37312]
["bitfinex-derivatives","BTCF0:USTF0",1768346281886,0.09799179,95696.0,95686.0,0.27312]
["bitfinex-derivatives","BTCF0:USTF0",1768346282085,0.18852533,95695.0,95677.0,0.88412]
["bitfinex-derivatives","BTCF0:USTF0",1768346282287,0.1654164,95690.0,95678.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768346282696,0.18852533,95695.0,95678.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768346284195,0.09799179,95699.0,95678.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768346285098,0.19596246,95699.0,95678.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768346285803,0.09797067,95698.0,95678.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768346285994,0.09097272,95697.0,95678.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1768346286298,0.09408,95704.0,95666.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768346286299,0.09797067,95694.0,95666.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768346286494,0.18894339,95692.0,95666.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768346286689,0.09097272,95696.0,95674.0,0.09013828]
["bitfinex-derivatives","BTCF0:USTF0",1768346286890,0.19209067,95697.0,95674.0,0.18624805]
["bitfinex-derivatives","BTCF0:USTF0",1768346287297,0.09797067,95703.0,95677.0,0.09013828]
["bitfinex-derivatives","BTCF0:USTF0",1768346287489,0.09797067,95703.0,95682.0,0.09013828]
["bitfinex-derivatives","BTCF0:USTF0",1768346287890,0.09097272,95700.0,95673.0,0.00522613]
["bitfinex-derivatives","BTCF0:USTF0",1768346288095,0.09797067,95699.0,95674.0,0.49276]
["bitfinex-derivatives","BTCF0:USTF0",1768346288295,0.09097272,95698.0,95674.0,0.49276]
["bitfinex-derivatives","BTCF0:USTF0",1768346288498,0.09797067,95697.0,95674.0,0.49276]
["bitfinex-derivatives","BTCF0:USTF0",1768346288700,0.09797067,95695.0,95674.0,0.49276]
["bitfinex-derivatives","BTCF0:USTF0",1768346288900,0.09797067,95693.0,95673.0,0.00522613]
["bitfinex-derivatives","BTCF0:USTF0",1768346289104,0.09797067,95691.0,95673.0,0.09934613]
["bitfinex-derivatives","BTCF0:USTF0",1768346289311,0.09097272,95690.0,95673.0,0.09934613]
["bitfinex-derivatives","BTCF0:USTF0",1768346289496,0.09797067,95689.0,95673.0,0.09934613]
["bitfinex-derivatives","BTCF0:USTF0",1768346290610,0.18894339,95695.0,95673.0,0.09934613]
["bitfinex-derivatives","BTCF0:USTF0",1768346290808,0.09797067,95694.0,95673.0,0.09934613]
["bitfinex-derivatives","BTCF0:USTF0",1768346291109,0.18894339,95694.0,95673.0,0.09934613]
["bitfinex-derivatives","BTCF0:USTF0",1768346291500,0.18894339,95694.0,95673.0,0.00522613]
["bitfinex-derivatives","BTCF0:USTF0",1768346293805,0.18894339,95693.0,95673.0,0.00522613]
["bitfinex-derivatives","BTCF0:USTF0",1768346294614,0.18894339,95692.0,95673.0,0.00522613]
["bitfinex-derivatives","BTCF0:USTF0",1768346294798,0.18894339,95691.0,95673.0,0.00522613]
["bitfinex-derivatives","BTCF0:USTF0",1768346295006,0.18894339,95688.0,95673.0,0.00522613]
["bitfinex-derivatives","BTCF0:USTF0",1768346295200,0.52236,95689.0,95666.0,0.98050977]
["bitfinex-derivatives","BTCF0:USTF0",1768346295201,0.18894339,95684.0,95666.0,0.97852]
["bitfinex-derivatives","BTCF0:USTF0",1768346295414,0.52236,95689.0,95674.0,0.09610977]
["bitfinex-derivatives","BTCF0:USTF0",1768346295712,0.52236,95689.0,95674.0,0.18624805]
["bitfinex-derivatives","BTCF0:USTF0",1768346296310,0.09412,95697.0,95676.0,0.09610977]
["bitfinex-derivatives","BTCF0:USTF0",1768346296513,0.52236,95689.0,95677.0,0.09013828]
["bitfinex-derivatives","BTCF0:USTF0",1768346296715,0.52236,95689.0,95677.0,0.18425828]
["bitfinex-derivatives","BTCF0:USTF0",1768346297712,0.52236,95689.0,95677.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768346297911,0.05443388,95667.0,95649.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768346298117,0.41685072,95670.0,95652.0,0.0918936]
["bitfinex-derivatives","BTCF0:USTF0",1768346298319,0.41685072,95670.0,95655.0,0.09419354]
["bitfinex-derivatives","BTCF0:USTF0",1768346298704,0.41685072,95670.0,95655.0,0.00229994]
["bitfinex-derivatives","BTCF0:USTF0",1768346298904,0.41685072,95670.0,95655.0,0.09641994]
["bitfinex-derivatives","BTCF0:USTF0",1768346301020,0.41685072,95670.0,95655.0,0.18831354]
["bitfinex-derivatives","BTCF0:USTF0",1768346302916,0.41685072,95670.0,95655.0,0.00229994]
["bitfinex-derivatives","BTCF0:USTF0",1768346303117,0.41685072,95670.0,95657.0,0.0918936]
["bitfinex-derivatives","BTCF0:USTF0",1768346304126,0.41685072,95663.0,95656.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768346304318,0.41685072,95663.0,95655.0,0.00229994]
["bitfinex-derivatives","BTCF0:USTF0",1768346304620,0.41685072,95663.0,95656.0,0.09402]
["bitfinex-derivatives","BTCF0:USTF0",1768346305623,0.10891706,95678.0,95656.0,0.09402]
["bitfinex-derivatives","BTCF0:USTF0",1768346305818,0.09149876,95676.0,95656.0,0.09402]
["bitfinex-derivatives","BTCF0:USTF0",1768346306228,0.01864409,95667.0,95655.0,0.00229994]
["bitfinex-derivatives","BTCF0:USTF0",1768346306427,0.09149876,95660.0,95651.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768346306620,0.09412,95679.0,95639.0,0.04178522]
["bitfinex-derivatives","BTCF0:USTF0",1768346306621,0.09149876,95658.0,95639.0,0.04178522]
["bitfinex-derivatives","BTCF0:USTF0",1768346306822,0.09149876,95654.0,95647.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768346307026,0.11014285,95659.0,95639.0,0.04178522]
["bitfinex-derivatives","BTCF0:USTF0",1768346307328,0.18561876,95666.0,95643.0,0.0918936]
["bitfinex-derivatives","BTCF0:USTF0",1768346307528,0.18561876,95666.0,95643.0,0.0918436]
["bitfinex-derivatives","BTCF0:USTF0",1768346307931,0.0001193,95665.0,95643.0,0.0918436]
["bitfinex-derivatives","BTCF0:USTF0",1768346308325,0.0001193,95665.0,95644.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768346308720,0.0001193,95665.0,95645.0,0.09921813]
["bitfinex-derivatives","BTCF0:USTF0",1768346308925,0.09149876,95672.0,95645.0,0.09921813]
["bitfinex-derivatives","BTCF0:USTF0",1768346309223,0.09149876,95680.0,95645.0,0.09921813]
["bitfinex-derivatives","BTCF0:USTF0",1768346309419,0.10787608,95675.0,95645.0,0.09921813]
["bitfinex-derivatives","BTCF0:USTF0",1768346309620,0.10787608,95673.0,95646.0,0.0918936]
["bitfinex-derivatives","BTCF0:USTF0",1768346310020,0.10787608,95671.0,95646.0,0.0918936]
["bitfinex-derivatives","BTCF0:USTF0",1768346310229,0.10787608,95669.0,95645.0,0.09921813]
["bitfinex-derivatives","BTCF0:USTF0",1768346310433,0.09149876,95669.0,95647.0,0.0918936]
["bitfinex-derivatives","BTCF0:USTF0",1768346310732,0.01637732,95674.0,95649.0,0.0918936]
["bitfinex-derivatives","BTCF0:USTF0",1768346311723,0.09412,95679.0,95648.0,0.19337813]
["bitfinex-derivatives","BTCF0:USTF0",1768346311724,0.11014915,95672.0,95648.0,0.19337813]
["bitfinex-derivatives","BTCF0:USTF0",1768346312224,0.09149876,95670.0,95648.0,0.19337813]
["bitfinex-derivatives","BTCF0:USTF0",1768346312532,0.09149876,95670.0,95649.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768346313226,0.09149876,95668.0,95649.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768346313442,0.11014915,95675.0,95649.0,0.0918936]
["bitfinex-derivatives","BTCF0:USTF0",1768346313735,0.09412,95679.0,95645.0,0.09921813]
["bitfinex-derivatives","BTCF0:USTF0",1768346313736,0.09149876,95667.0,95650.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768346313924,0.11225726,95663.0,95639.0,0.23289695]
["bitfinex-derivatives","BTCF0:USTF0",1768346314120,0.09149876,95659.0,95639.0,0.04178522]
["bitfinex-derivatives","BTCF0:USTF0",1768346314425,0.09149876,95659.0,95530.0,3.13931421]
["bitfinex-derivatives","BTCF0:USTF0",1768346314426,0.10025726,95644.0,95626.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768346314620,0.17063871,95660.0,95615.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768346314621,0.10025726,95636.0,95615.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768346314821,0.09795659,95634.0,95605.0,0.19111173]
["bitfinex-derivatives","BTCF0:USTF0",1768346315025,0.09795659,95634.0,95613.0,0.09938941]
["bitfinex-derivatives","BTCF0:USTF0",1768346315430,0.09591744,95630.0,95613.0,0.00522941]
["bitfinex-derivatives","BTCF0:USTF0",1768346315631,0.09845122,95630.0,95613.0,0.00522941]
["bitfinex-derivatives","BTCF0:USTF0",1768346315826,0.00253378,95636.0,95613.0,0.00522941]
["bitfinex-derivatives","BTCF0:USTF0",1768346316025,0.09591744,95637.0,95613.0,0.00522941]
["bitfinex-derivatives","BTCF0:USTF0",1768346316324,0.09669378,95642.0,95615.0,0.28932484]
["bitfinex-derivatives","BTCF0:USTF0",1768346316524,0.09845122,95641.0,95615.0,0.28932484]
["bitfinex-derivatives","BTCF0:USTF0",1768346316733,0.09845122,95637.0,95615.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768346316935,0.09845122,95637.0,95613.0,0.00522941]
["bitfinex-derivatives","BTCF0:USTF0",1768346317328,0.09591744,95646.0,95621.0,0.19516484]
["bitfinex-derivatives","BTCF0:USTF0",1768346317641,0.09591744,95662.0,95638.0,0.0995756]
["bitfinex-derivatives","BTCF0:USTF0",1768346319238,0.09591744,95662.0,95638.0,0.0995256]
["bitfinex-derivatives","BTCF0:USTF0",1768346320235,0.09591744,95669.0,95639.0,0.09558924]
["bitfinex-derivatives","BTCF0:USTF0",1768346320434,0.09416,95668.0,95639.0,0.09558924]
["bitfinex-derivatives","BTCF0:USTF0",1768346320641,0.09591744,95666.0,95635.0,0.18974924]
["bitfinex-derivatives","BTCF0:USTF0",1768346320842,0.09591744,95666.0,95636.0,0.09558924]
["bitfinex-derivatives","BTCF0:USTF0",1768346321139,0.09416,95667.0,95636.0,0.09558924]
["bitfinex-derivatives","BTCF0:USTF0",1768346321434,0.09591744,95666.0,95637.0,0.19516484]
["bitfinex-derivatives","BTCF0:USTF0",1768346321937,0.09591744,95666.0,95638.0,0.0995756]
["bitfinex-derivatives","BTCF0:USTF0",1768346322339,0.09591744,95666.0,95638.0,0.19516484]
["bitfinex-derivatives","BTCF0:USTF0",1768346322740,0.09591744,95666.0,95653.0,0.00522723]
["bitfinex-derivatives","BTCF0:USTF0",1768346323435,0.09762907,95666.0,95653.0,0.00522723]
["bitfinex-derivatives","BTCF0:USTF0",1768346323644,0.09762907,95664.0,95638.0,0.19516484]
["bitfinex-derivatives","BTCF0:USTF0",1768346323836,0.00171163,95663.0,95638.0,0.19516484]
["bitfinex-derivatives","BTCF0:USTF0",1768346324037,0.09591744,95662.0,95638.0,0.19516484]
["bitfinex-derivatives","BTCF0:USTF0",1768346324345,0.09416,95667.0,95641.0,0.19516484]
["bitfinex-derivatives","BTCF0:USTF0",1768346324532,0.09416,95667.0,95643.0,0.0995756]
["bitfinex-derivatives","BTCF0:USTF0",1768346324728,0.09591744,95684.0,95647.0,0.0995756]
["bitfinex-derivatives","BTCF0:USTF0",1768346324935,0.0135858,95686.0,95667.0,0.19516484]
["bitfinex-derivatives","BTCF0:USTF0",1768346325239,0.0135858,95686.0,95669.0,0.19516484]
["bitfinex-derivatives","BTCF0:USTF0",1768346325537,0.00522504,95693.0,95656.0,0.3636956]
["bitfinex-derivatives","BTCF0:USTF0",1768346325538,0.00522504,95693.0,95673.0,0.19516484]
["bitfinex-derivatives","BTCF0:USTF0",1768346325838,0.00522504,95693.0,95673.0,0.28932484]
["bitfinex-derivatives","BTCF0:USTF0",1768346326241,0.00522504,95693.0,95673.0,0.1937356]
["bitfinex-derivatives","BTCF0:USTF0",1768346326440,0.00522504,95693.0,95674.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768346326441,0.09866356,95691.0,95674.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768346326640,0.09591744,95691.0,95675.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768346326850,0.00522504,95693.0,95678.0,0.19516484]
["bitfinex-derivatives","BTCF0:USTF0",1768346327031,0.00522504,95693.0,95681.0,0.19516484]
["bitfinex-derivatives","BTCF0:USTF0",1768346327230,0.00015682,95693.0,95682.0,0.0995756]
["bitfinex-derivatives","BTCF0:USTF0",1768346327435,0.00015682,95693.0,95682.0,0.19516484]
["bitfinex-derivatives","BTCF0:USTF0",1768346327635,0.00015682,95693.0,95675.0,0.28932484]
["bitfinex-derivatives","BTCF0:USTF0",1768346328531,0.00015682,95693.0,95669.0,0.09558924]
["bitfinex-derivatives","BTCF0:USTF0",1768346328746,0.00015682,95693.0,95670.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768346328945,0.00015682,95693.0,95670.0,0.28932484]
["bitfinex-derivatives","BTCF0:USTF0",1768346329248,0.00015682,95693.0,95671.0,0.28932484]
["bitfinex-derivatives","BTCF0:USTF0",1768346329638,0.00229922,95685.0,95671.0,0.28932484]
["bitfinex-derivatives","BTCF0:USTF0",1768346330033,0.00229922,95685.0,95665.0,0.09558924]
["bitfinex-derivatives","BTCF0:USTF0",1768346330338,0.00229922,95685.0,95666.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768346330850,0.00229922,95685.0,95666.0,0.28932484]
["bitfinex-derivatives","BTCF0:USTF0",1768346331047,0.00015682,95693.0,95668.0,0.19516484]
["bitfinex-derivatives","BTCF0:USTF0",1768346331346,0.00015682,95693.0,95671.0,0.19516484]
["bitfinex-derivatives","BTCF0:USTF0",1768346331647,0.09835898,95693.0,95672.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768346331838,0.09607426,95693.0,95673.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768346332039,0.09607426,95693.0,95674.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768346332340,0.09607426,95693.0,95675.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768346333550,0.09607426,95693.0,95667.0,0.19516484]
["bitfinex-derivatives","BTCF0:USTF0",1768346333847,0.09607426,95693.0,95674.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768346334551,0.00015682,95693.0,95674.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768346336954,0.00015682,95693.0,95675.0,0.19516484]
["bitfinex-derivatives","BTCF0:USTF0",1768346337152,0.00015682,95693.0,95677.0,0.19516484]
["bitfinex-derivatives","BTCF0:USTF0",1768346337348,0.09416,95705.0,95679.0,0.19516484]
["bitfinex-derivatives","BTCF0:USTF0",1768346337549,0.09416,95705.0,95683.0,0.19516484]
["bitfinex-derivatives","BTCF0:USTF0",1768346337751,0.09416,95705.0,95684.0,0.19516484]
["bitfinex-derivatives","BTCF0:USTF0",1768346337940,0.09416,95705.0,95685.0,0.09558924]
["bitfinex-derivatives","BTCF0:USTF0",1768346339359,0.09416,95705.0,95686.0,0.0995756]
["bitfinex-derivatives","BTCF0:USTF0",1768346339559,0.09416,95705.0,95687.0,0.09558924]
["bitfinex-derivatives","BTCF0:USTF0",1768346340157,0.09416,95705.0,95686.0,0.0995756]
["bitfinex-derivatives","BTCF0:USTF0",1768346340357,0.09416,95705.0,95685.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768346341960,0.19007744,95705.0,95685.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768346342257,0.09591744,95705.0,95674.0,0.09574606]
["bitfinex-derivatives","BTCF0:USTF0",1768346342458,0.09591744,95705.0,95674.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1768346342669,0.09591744,95702.0,95674.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1768346342860,0.09591744,95700.0,95674.0,0.00015682]
["bitfinex-derivatives","BTCF0:USTF0",1768346343467,0.09412,95701.0,95676.0,0.0995756]
["bitfinex-derivatives","BTCF0:USTF0",1768346343660,0.09412,95701.0,95677.0,0.09558924]
["bitfinex-derivatives","BTCF0:USTF0",1768346344165,0.09591744,95700.0,95677.0,0.09558924]
["bitfinex-derivatives","BTCF0:USTF0",1768346346670,0.09870249,95707.0,95680.0,0.09954697]
["bitfinex-derivatives","BTCF0:USTF0",1768346347468,0.09870249,95707.0,95680.0,0.19366697]
["bitfinex-derivatives","BTCF0:USTF0",1768346348265,0.09870249,95707.0,95683.0,0.09685088]
["bitfinex-derivatives","BTCF0:USTF0",1768346348565,0.09870249,95707.0,95684.0,0.09954697]
["bitfinex-derivatives","BTCF0:USTF0",1768346348766,0.01386998,95709.0,95685.0,0.09685088]
["bitfinex-derivatives","BTCF0:USTF0",1768346348967,0.10392644,95713.0,95691.0,0.19639785]
["bitfinex-derivatives","BTCF0:USTF0",1768346348968,0.19804644,95713.0,95691.0,0.19639785]
["bitfinex-derivatives","BTCF0:USTF0",1768346349169,0.09934395,95713.0,95694.0,0.19639785]
["bitfinex-derivatives","BTCF0:USTF0",1768346349370,0.16532214,95710.0,95694.0,0.19639785]
["bitfinex-derivatives","BTCF0:USTF0",1768346349673,0.11247899,95713.0,95690.0,0.16532214]
["bitfinex-derivatives","BTCF0:USTF0",1768346349866,0.16532214,95710.0,95690.0,0.16532214]
["bitfinex-derivatives","BTCF0:USTF0",1768346350061,0.16532214,95710.0,95692.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1768346350378,0.11247899,95713.0,95692.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1768346350570,0.16532214,95710.0,95692.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1768346351675,0.26402463,95710.0,95692.0,0.00015673]
["bitfinex-derivatives","BTCF0:USTF0",1768346351880,0.09870249,95701.0,95675.0,0.09954697]
["bitfinex-derivatives","BTCF0:USTF0",1768346352068,0.16532214,95690.0,95674.0,0.09685088]
["bitfinex-derivatives","BTCF0:USTF0",1768346352468,0.16532214,95690.0,95675.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768346353180,0.16532214,95690.0,95675.0,0.19366697]
["bitfinex-derivatives","BTCF0:USTF0",1768346353383,0.16541775,95690.0,95675.0,0.09954697]
["bitfinex-derivatives","BTCF0:USTF0",1768346353575,0.16541775,95690.0,95675.0,0.19366697]
["bitfinex-derivatives","BTCF0:USTF0",1768346353774,0.26412024,95700.0,95675.0,0.19366697]
["bitfinex-derivatives","BTCF0:USTF0",1768346353977,0.09870249,95700.0,95675.0,0.19366697]
["bitfinex-derivatives","BTCF0:USTF0",1768346354276,0.09870249,95700.0,95675.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768346358277,0.09870249,95700.0,95655.0,0.09359091]
["bitfinex-derivatives","BTCF0:USTF0",1768346358481,0.09777798,95684.0,95656.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768346358778,0.10823298,95684.0,95650.0,0.09359091]
["bitfinex-derivatives","BTCF0:USTF0",1768346358980,0.09777798,95678.0,95651.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768346359173,0.09777798,95678.0,95648.0,0.09206944]
["bitfinex-derivatives","BTCF0:USTF0",1768346359379,0.09777798,95678.0,95649.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768346360368,0.09777798,95678.0,95652.0,0.18566035]
["bitfinex-derivatives","BTCF0:USTF0",1768346360574,0.09777798,95685.0,95661.0,0.18566035]
["bitfinex-derivatives","BTCF0:USTF0",1768346360773,0.09777798,95685.0,95662.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768346364571,0.09777798,95685.0,95661.0,0.09206944]
["bitfinex-derivatives","BTCF0:USTF0",1768346364775,0.09777798,95685.0,95662.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768346365979,0.09412,95689.0,95665.0,0.18566035]
["bitfinex-derivatives","BTCF0:USTF0",1768346366386,0.09777798,95688.0,95665.0,0.09206944]
["bitfinex-derivatives","BTCF0:USTF0",1768346367184,0.09412,95689.0,95667.0,0.09359091]
["bitfinex-derivatives","BTCF0:USTF0",1768346367386,0.09412,95689.0,95669.0,0.09359091]
["bitfinex-derivatives","BTCF0:USTF0",1768346367587,0.09777798,95694.0,95669.0,0.18566035]
["bitfinex-derivatives","BTCF0:USTF0",1768346368185,0.09412,95698.0,95662.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768346368186,0.09777798,95689.0,95663.0,0.09359091]
["bitfinex-derivatives","BTCF0:USTF0",1768346368583,0.09777798,95689.0,95664.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768346368983,0.09777798,95689.0,95665.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768346369487,0.09777798,95689.0,95662.0,0.09206944]
["bitfinex-derivatives","BTCF0:USTF0",1768346369689,0.09777798,95689.0,95663.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768346370387,0.09777798,95679.0,95656.0,0.09206944]
["bitfinex-derivatives","BTCF0:USTF0",1768346370582,0.09777798,95679.0,95657.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768346370782,0.09777798,95679.0,95647.0,0.21389091]
["bitfinex-derivatives","BTCF0:USTF0",1768346370783,0.09777798,95669.0,95647.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1768346370988,0.05443388,95668.0,95648.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768346371292,0.09777798,95669.0,95643.0,0.18566035]
["bitfinex-derivatives","BTCF0:USTF0",1768346371491,0.09777798,95669.0,95649.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768346373489,0.09777798,95669.0,95643.0,0.18566035]
["bitfinex-derivatives","BTCF0:USTF0",1768346373791,0.09777798,95669.0,95650.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1768346375384,0.09777798,95669.0,95643.0,0.18566035]
["bitfinex-derivatives","BTCF0:USTF0",1768346375597,0.09777798,95669.0,95644.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768346375993,0.09777798,95669.0,95644.0,0.18625822]
["bitfinex-derivatives","BTCF0:USTF0",1768346376997,0.09777798,95669.0,95645.0,0.09209822]
["bitfinex-derivatives","BTCF0:USTF0",1768346377186,0.09777798,95669.0,95646.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768346377697,0.09777798,95669.0,95647.0,0.09209822]
["bitfinex-derivatives","BTCF0:USTF0",1768346377999,0.16547335,95680.0,95653.0,0.09209822]
["bitfinex-derivatives","BTCF0:USTF0",1768346378192,0.09230441,95681.0,95655.0,0.09209822]
["bitfinex-derivatives","BTCF0:USTF0",1768346378398,0.16547335,95670.0,95655.0,0.18349311]
["bitfinex-derivatives","BTCF0:USTF0",1768346379282,0.165489,95670.0,95655.0,0.09139489]
["bitfinex-derivatives","BTCF0:USTF0",1768346379794,0.165489,95670.0,95662.0,0.09209822]
["bitfinex-derivatives","BTCF0:USTF0",1768346380097,0.04895203,95683.0,95662.0,0.09209822]
["bitfinex-derivatives","BTCF0:USTF0",1768346380285,0.14125644,95683.0,95661.0,0.09139489]
["bitfinex-derivatives","BTCF0:USTF0",1768346380485,0.09230441,95682.0,95657.0,0.09209822]
["bitfinex-derivatives","BTCF0:USTF0",1768346383701,0.19392956,95680.0,95657.0,0.09209822]
["bitfinex-derivatives","BTCF0:USTF0",1768346383901,0.28623397,95680.0,95657.0,0.09209822]
["bitfinex-derivatives","BTCF0:USTF0",1768346384310,0.09230441,95679.0,95657.0,0.09209822]
["bitfinex-derivatives","BTCF0:USTF0",1768346384803,0.09230441,95679.0,95655.0,0.09139489]
["bitfinex-derivatives","BTCF0:USTF0",1768346386205,0.19392956,95680.0,95657.0,0.09139489]
["bitfinex-derivatives","BTCF0:USTF0",1768346386500,0.04895203,95683.0,95659.0,0.09139489]
["bitfinex-derivatives","BTCF0:USTF0",1768346386701,0.04895203,95683.0,95660.0,0.09209822]
["bitfinex-derivatives","BTCF0:USTF0",1768346387102,0.09230441,95682.0,95660.0,0.09209822]
["bitfinex-derivatives","BTCF0:USTF0",1768346390393,0.09230441,95682.0,95662.0,0.09209822]
["bitfinex-derivatives","BTCF0:USTF0",1768346390709,0.04895203,95683.0,95664.0,0.09209822]
["bitfinex-derivatives","BTCF0:USTF0",1768346391007,0.04895203,95683.0,95665.0,0.09139489]
["bitfinex-derivatives","BTCF0:USTF0",1768346391300,0.04895203,95683.0,95665.0,0.18349311]
["bitfinex-derivatives","BTCF0:USTF0",1768346391898,0.04895203,95683.0,95665.0,0.09139489]
["bitfinex-derivatives","BTCF0:USTF0",1768346392406,0.04895203,95683.0,95661.0,0.09209822]
["bitfinex-derivatives","BTCF0:USTF0",1768346392606,0.09230441,95679.0,95658.0,0.09139489]
["bitfinex-derivatives","BTCF0:USTF0",1768346392806,0.09230441,95679.0,95659.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768346393599,0.09230441,95679.0,95660.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768346397203,0.09230441,95679.0,95656.0,0.18349311]
["bitfinex-derivatives","BTCF0:USTF0",1768346397506,0.09230441,95679.0,95657.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768346397911,0.09230441,95679.0,95656.0,0.09139489]
["bitfinex-derivatives","BTCF0:USTF0",1768346398112,0.09230441,95679.0,95652.0,0.09209822]
["bitfinex-derivatives","BTCF0:USTF0",1768346398408,0.09230441,95679.0,95655.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768346398907,0.09230441,95679.0,95655.0,0.18625822]
["bitfinex-derivatives","BTCF0:USTF0",1768346399108,0.09230441,95679.0,95656.0,0.09209822]
["bitfinex-derivatives","BTCF0:USTF0",1768346399306,0.09230441,95679.0,95657.0,0.09209822]
["bitfinex-derivatives","BTCF0:USTF0",1768346399604,0.09230441,95679.0,95657.0,0.18349311]
["bitfinex-derivatives","BTCF0:USTF0",1768346399815,0.16548445,95670.0,95658.0,0.09209822]
["bitfinex-derivatives","BTCF0:USTF0",1768346400198,0.05443388,95669.0,95658.0,0.09209822]
["bitfinex-derivatives","BTCF0:USTF0",1768346400397,0.09230441,95669.0,95646.0,0.09139489]
["bitfinex-derivatives","BTCF0:USTF0",1768346400598,0.16548445,95656.0,95647.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768346400902,0.16548445,95660.0,95643.0,0.09139489]
["bitfinex-derivatives","BTCF0:USTF0",1768346401103,0.16548445,95660.0,95644.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768346401701,0.09412,95685.0,95655.0,0.09139489]
["bitfinex-derivatives","BTCF0:USTF0",1768346401903,0.16548445,95680.0,95663.0,0.09209822]
["bitfinex-derivatives","BTCF0:USTF0",1768346402114,0.010453,95699.0,95656.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768346402115,0.09230441,95701.0,95670.0,0.09209822]
["bitfinex-derivatives","BTCF0:USTF0",1768346402301,0.16548445,95680.0,95673.0,0.09209822]
["bitfinex-derivatives","BTCF0:USTF0",1768346402502,0.16548445,95683.0,95673.0,0.09209822]
["bitfinex-derivatives","BTCF0:USTF0",1768346403504,0.16548445,95690.0,95673.0,0.09209822]
["bitfinex-derivatives","BTCF0:USTF0",1768346403700,0.18646441,95696.0,95673.0,0.09139489]
["bitfinex-derivatives","BTCF0:USTF0",1768346403900,0.16548445,95690.0,95674.0,0.09209822]
["bitfinex-derivatives","BTCF0:USTF0",1768346404320,0.16548445,95684.0,95673.0,0.09662102]
["bitfinex-derivatives","BTCF0:USTF0",1768346406706,0.09230441,95695.0,95673.0,0.19071364]
["bitfinex-derivatives","BTCF0:USTF0",1768346406904,0.16548445,95683.0,95673.0,0.19071364]
["bitfinex-derivatives","BTCF0:USTF0",1768346407416,0.16548445,95690.0,95673.0,0.19071364]
["bitfinex-derivatives","BTCF0:USTF0",1768346408215,0.16548445,95690.0,95673.0,0.09662102]
["bitfinex-derivatives","BTCF0:USTF0",1768346409116,0.09230441,95695.0,95673.0,0.09662102]
["bitfinex-derivatives","BTCF0:USTF0",1768346409314,0.16543747,95690.0,95673.0,0.09662102]
["bitfinex-derivatives","BTCF0:USTF0",1768346410417,0.09230441,95695.0,95673.0,0.09662102]
["bitfinex-derivatives","BTCF0:USTF0",1768346410613,0.09416,95696.0,95675.0,0.09578936]
["bitfinex-derivatives","BTCF0:USTF0",1768346410811,0.09416,95696.0,95676.0,0.09409262]
["bitfinex-derivatives","BTCF0:USTF0",1768346411020,0.09416,95696.0,95677.0,0.09409262]
["bitfinex-derivatives","BTCF0:USTF0",1768346411219,0.09416,95696.0,95673.0,0.00522613]
["bitfinex-derivatives","BTCF0:USTF0",1768346411220,0.1931756,95696.0,95673.0,0.00522613]
["bitfinex-derivatives","BTCF0:USTF0",1768346411415,0.0990156,95695.0,95673.0,0.00522613]
["bitfinex-derivatives","BTCF0:USTF0",1768346411714,0.0990156,95687.0,95664.0,0.09578936]
["bitfinex-derivatives","BTCF0:USTF0",1768346411915,0.1094706,95685.0,95665.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768346412218,0.0990156,95679.0,95658.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768346412440,0.0990156,95679.0,95650.0,0.09409262]
["bitfinex-derivatives","BTCF0:USTF0",1768346412718,0.0990156,95679.0,95651.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768346413020,0.0990156,95679.0,95653.0,0.09409262]
["bitfinex-derivatives","BTCF0:USTF0",1768346413705,0.0990156,95679.0,95653.0,0.18988198]
["bitfinex-derivatives","BTCF0:USTF0",1768346413906,0.0990156,95679.0,95656.0,0.09409262]
["bitfinex-derivatives","BTCF0:USTF0",1768346414115,0.0990156,95679.0,95657.0,0.09578936]
["bitfinex-derivatives","BTCF0:USTF0",1768346414613,0.1931756,95685.0,95660.0,0.09409262]
["bitfinex-derivatives","BTCF0:USTF0",1768346414817,0.09416,95685.0,95663.0,0.09578936]
["bitfinex-derivatives","BTCF0:USTF0",1768346415213,0.09416,95685.0,95664.0,0.09409262]
["bitfinex-derivatives","BTCF0:USTF0",1768346416203,0.0990156,95684.0,95662.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768346417323,0.0990156,95684.0,95659.0,0.09578936]
["bitfinex-derivatives","BTCF0:USTF0",1768346417517,0.0990156,95684.0,95660.0,0.18825262]
["bitfinex-derivatives","BTCF0:USTF0",1768346418623,0.0990156,95684.0,95655.0,0.09625836]
["bitfinex-derivatives","BTCF0:USTF0",1768346419123,0.0990156,95684.0,95656.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768346419820,0.09845005,95677.0,95650.0,0.09625836]
["bitfinex-derivatives","BTCF0:USTF0",1768346420119,0.09845005,95677.0,95653.0,0.00522723]
["bitfinex-derivatives","BTCF0:USTF0",1768346423023,0.09845005,95677.0,95653.0,0.10148559]
["bitfinex-derivatives","BTCF0:USTF0",1768346423220,0.09845005,95677.0,95654.0,0.09625836]
["bitfinex-derivatives","BTCF0:USTF0",1768346423424,0.09845005,95677.0,95655.0,0.09625836]
["bitfinex-derivatives","BTCF0:USTF0",1768346423727,0.09845005,95684.0,95657.0,0.09863521]
["bitfinex-derivatives","BTCF0:USTF0",1768346423925,0.09845005,95684.0,95658.0,0.09625836]
["bitfinex-derivatives","BTCF0:USTF0",1768346424426,0.09845005,95682.0,95657.0,0.09863521]
["bitfinex-derivatives","BTCF0:USTF0",1768346424726,0.09845005,95682.0,95658.0,0.09625836]
["bitfinex-derivatives","BTCF0:USTF0",1768346424944,0.09845005,95682.0,95653.0,0.09938723]
["bitfinex-derivatives","BTCF0:USTF0",1768346424945,0.09845005,95682.0,95660.0,0.09625836]
["bitfinex-derivatives","BTCF0:USTF0",1768346425120,0.09845005,95682.0,95661.0,0.09625836]
["bitfinex-derivatives","BTCF0:USTF0",1768346425624,0.09845005,95682.0,95660.0,0.09863521]
["bitfinex-derivatives","BTCF0:USTF0",1768346425828,0.09845005,95682.0,95660.0,0.19489357]
["bitfinex-derivatives","BTCF0:USTF0",1768346426024,0.09416,95685.0,95665.0,0.09625836]
["bitfinex-derivatives","BTCF0:USTF0",1768346426220,0.14912003,95689.0,95667.0,0.09625836]
["bitfinex-derivatives","BTCF0:USTF0",1768346426426,0.09416,95688.0,95667.0,0.09625836]
["bitfinex-derivatives","BTCF0:USTF0",1768346426726,0.09416,95688.0,95670.0,0.09863521]
["bitfinex-derivatives","BTCF0:USTF0",1768346426926,0.09416,95688.0,95671.0,0.09625836]
["bitfinex-derivatives","BTCF0:USTF0",1768346427926,0.09416,95688.0,95672.0,0.09625836]
["bitfinex-derivatives","BTCF0:USTF0",1768346428121,0.05066998,95689.0,95672.0,0.09625836]
["bitfinex-derivatives","BTCF0:USTF0",1768346432510,0.05066998,95689.0,95671.0,0.09863521]
["bitfinex-derivatives","BTCF0:USTF0",1768346433524,0.05066998,95689.0,95672.0,0.19489357]
["bitfinex-derivatives","BTCF0:USTF0",1768346433731,0.05066998,95689.0,95673.0,0.09625836]
["bitfinex-derivatives","BTCF0:USTF0",1768346445839,0.05066998,95689.0,95672.0,0.09863521]
["bitfinex-derivatives","BTCF0:USTF0",1768346446130,0.05066998,95689.0,95672.0,0.19267331]
["bitfinex-derivatives","BTCF0:USTF0",1768346446323,0.05066998,95689.0,95673.0,0.0940381]
["bitfinex-derivatives","BTCF0:USTF0",1768346447624,0.05066998,95689.0,95674.0,0.0940381]
["bitfinex-derivatives","BTCF0:USTF0",1768346447824,0.00522504,95693.0,95674.0,0.18900955]
["bitfinex-derivatives","BTCF0:USTF0",1768346448032,0.00522504,95693.0,95675.0,0.0940381]
["bitfinex-derivatives","BTCF0:USTF0",1768346452041,0.00522504,95693.0,95674.0,0.09497145]
["bitfinex-derivatives","BTCF0:USTF0",1768346452235,0.10675296,95689.0,95669.0,0.0940381]
["bitfinex-derivatives","BTCF0:USTF0",1768346452541,0.10675296,95688.0,95668.0,0.09497145]
["bitfinex-derivatives","BTCF0:USTF0",1768346452842,0.09629896,95688.0,95662.0,0.09497145]
["bitfinex-derivatives","BTCF0:USTF0",1768346453034,0.08349102,95678.0,95633.0,0.17892832]
["bitfinex-derivatives","BTCF0:USTF0",1768346453237,0.09629896,95673.0,95634.0,0.7275]
["bitfinex-derivatives","BTCF0:USTF0",1768346453437,0.08349102,95672.0,95634.0,0.6072]
["bitfinex-derivatives","BTCF0:USTF0",1768346453742,0.09629896,95670.0,95634.0,0.6072]
["bitfinex-derivatives","BTCF0:USTF0",1768346455130,0.09629896,95676.0,95638.0,0.18900955]
["bitfinex-derivatives","BTCF0:USTF0",1768346455330,0.18378321,95676.0,95645.0,0.18900955]
["bitfinex-derivatives","BTCF0:USTF0",1768346455543,0.18378321,95676.0,95649.0,0.18900955]
["bitfinex-derivatives","BTCF0:USTF0",1768346455835,0.18378321,95676.0,95646.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768346455836,0.18378321,95676.0,95652.0,0.0940381]
["bitfinex-derivatives","BTCF0:USTF0",1768346456342,0.18361656,95675.0,95652.0,0.0940381]
["bitfinex-derivatives","BTCF0:USTF0",1768346456544,0.18361656,95674.0,95652.0,0.0940381]
["bitfinex-derivatives","BTCF0:USTF0",1768346458333,0.09629896,95669.0,95650.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768346458641,0.09629896,95669.0,95650.0,0.1881981]
["bitfinex-derivatives","BTCF0:USTF0",1768346459231,0.09629896,95669.0,95651.0,0.0940381]
["bitfinex-derivatives","BTCF0:USTF0",1768346459440,0.18341261,95674.0,95652.0,0.0940381]
["bitfinex-derivatives","BTCF0:USTF0",1768346459829,0.09629896,95673.0,95652.0,0.0940381]
["bitfinex-derivatives","BTCF0:USTF0",1768346460135,0.09629896,95670.0,95650.0,0.1881981]
["bitfinex-derivatives","BTCF0:USTF0",1768346460339,0.09629896,95670.0,95651.0,0.0940381]
["bitfinex-derivatives","BTCF0:USTF0",1768346460532,0.18395149,95678.0,95652.0,0.09497145]
["bitfinex-derivatives","BTCF0:USTF0",1768346460732,0.18395149,95674.0,95653.0,0.0940381]
["bitfinex-derivatives","BTCF0:USTF0",1768346460928,0.08765253,95669.0,95649.0,0.0940381]
["bitfinex-derivatives","BTCF0:USTF0",1768346461126,0.18395149,95668.0,95649.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768346461326,0.18395149,95668.0,95649.0,0.1881981]
["bitfinex-derivatives","BTCF0:USTF0",1768346461530,0.09629896,95668.0,95650.0,0.0940381]
["bitfinex-derivatives","BTCF0:USTF0",1768346462341,0.08765253,95672.0,95650.0,0.0940381]
["bitfinex-derivatives","BTCF0:USTF0",1768346462544,0.18395149,95672.0,95650.0,0.0940381]
["bitfinex-derivatives","BTCF0:USTF0",1768346462741,0.18395149,95672.0,95650.0,0.18900955]
["bitfinex-derivatives","BTCF0:USTF0",1768346462943,0.18395149,95672.0,95651.0,0.0940381]
["bitfinex-derivatives","BTCF0:USTF0",1768346463333,0.09629896,95672.0,95651.0,0.0940381]
["bitfinex-derivatives","BTCF0:USTF0",1768346463534,0.18091706,95668.0,95646.0,0.0940381]
["bitfinex-derivatives","BTCF0:USTF0",1768346463739,0.09629896,95668.0,95648.0,0.0940381]
["bitfinex-derivatives","BTCF0:USTF0",1768346465638,0.00522613,95673.0,95649.0,0.09217531]
["bitfinex-derivatives","BTCF0:USTF0",1768346465937,0.00522613,95673.0,95651.0,0.09217531]
["bitfinex-derivatives","BTCF0:USTF0",1768346466136,0.00522613,95673.0,95652.0,0.09163314]
["bitfinex-derivatives","BTCF0:USTF0",1768346466351,0.00522613,95673.0,95654.0,0.09163314]
["bitfinex-derivatives","BTCF0:USTF0",1768346467148,0.00522613,95673.0,95654.0,0.18380845]
["bitfinex-derivatives","BTCF0:USTF0",1768346467332,0.00522613,95673.0,95656.0,0.18380845]
["bitfinex-derivatives","BTCF0:USTF0",1768346467536,0.00522613,95673.0,95657.0,0.09163314]
["bitfinex-derivatives","BTCF0:USTF0",1768346467741,0.00522613,95673.0,95658.0,0.18380845]
["bitfinex-derivatives","BTCF0:USTF0",1768346468045,0.09416,95679.0,95662.0,0.18380845]
["bitfinex-derivatives","BTCF0:USTF0",1768346468236,0.09416,95679.0,95664.0,0.09163314]
["bitfinex-derivatives","BTCF0:USTF0",1768346468640,0.09416,95679.0,95658.0,0.09163314]
["bitfinex-derivatives","BTCF0:USTF0",1768346468949,0.18725432,95679.0,95658.0,0.09163314]
["bitfinex-derivatives","BTCF0:USTF0",1768346469249,0.18013497,95675.0,95652.0,0.09163314]
["bitfinex-derivatives","BTCF0:USTF0",1768346469443,0.09309432,95674.0,95652.0,0.09163314]
["bitfinex-derivatives","BTCF0:USTF0",1768346469645,0.18552243,95674.0,95652.0,0.09163314]
["bitfinex-derivatives","BTCF0:USTF0",1768346469954,0.18552243,95672.0,95652.0,0.09163314]
["bitfinex-derivatives","BTCF0:USTF0",1768346470337,0.05443388,95671.0,95652.0,0.09163314]
["bitfinex-derivatives","BTCF0:USTF0",1768346470946,0.18552243,95672.0,95652.0,0.09163314]
["bitfinex-derivatives","BTCF0:USTF0",1768346471335,0.09309432,95671.0,95652.0,0.09163314]
["bitfinex-derivatives","BTCF0:USTF0",1768346471534,0.1855696,95668.0,95645.0,0.09163314]
["bitfinex-derivatives","BTCF0:USTF0",1768346471740,0.1855696,95666.0,95646.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768346471940,0.09309432,95666.0,95647.0,0.09163314]
["bitfinex-derivatives","BTCF0:USTF0",1768346472340,0.09247528,95670.0,95647.0,0.09163314]
["bitfinex-derivatives","BTCF0:USTF0",1768346472942,0.09309432,95669.0,95647.0,0.09163314]
["bitfinex-derivatives","BTCF0:USTF0",1768346473147,0.16555133,95660.0,95645.0,0.09163314]
["bitfinex-derivatives","BTCF0:USTF0",1768346473352,0.09416,95679.0,95633.0,0.06364285]
["bitfinex-derivatives","BTCF0:USTF0",1768346473353,0.16555133,95657.0,95646.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768346473538,0.16555133,95656.0,95643.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768346473741,0.10800731,95651.0,95643.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768346474555,0.10800731,95651.0,95641.0,0.09163314]
["bitfinex-derivatives","BTCF0:USTF0",1768346474752,0.10800731,95651.0,95635.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768346474945,0.08975393,95656.0,95635.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768346474946,0.16555133,95650.0,95635.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1768346475647,0.09309432,95650.0,95633.0,0.09686146]
["bitfinex-derivatives","BTCF0:USTF0",1768346475853,0.09416,95657.0,95635.0,0.09163314]
["bitfinex-derivatives","BTCF0:USTF0",1768346476055,0.09416,95657.0,95636.0,0.09217531]
["bitfinex-derivatives","BTCF0:USTF0",1768346476350,0.09416,95657.0,95638.0,0.09217531]
["bitfinex-derivatives","BTCF0:USTF0",1768346476653,0.09416,95657.0,95639.0,0.09163314]
["bitfinex-derivatives","BTCF0:USTF0",1768346477150,0.09416,95657.0,95641.0,0.09217531]
["bitfinex-derivatives","BTCF0:USTF0",1768346477344,0.09416,95657.0,95642.0,0.09163314]
["bitfinex-derivatives","BTCF0:USTF0",1768346478345,0.09416,95657.0,95644.0,0.09221834]
["bitfinex-derivatives","BTCF0:USTF0",1768346478654,0.10631813,95667.0,95648.0,0.09221834]
["bitfinex-derivatives","BTCF0:USTF0",1768346478855,0.10631813,95667.0,95651.0,0.09900909]
["bitfinex-derivatives","BTCF0:USTF0",1768346479250,0.16555133,95661.0,95651.0,0.09900909]
["bitfinex-derivatives","BTCF0:USTF0",1768346479744,0.09416,95667.0,95651.0,0.09900909]
["bitfinex-derivatives","BTCF0:USTF0",1768346479949,0.10626836,95667.0,95652.0,0.09900909]
["bitfinex-derivatives","BTCF0:USTF0",1768346480751,0.10626836,95667.0,95653.0,0.00522723]
["bitfinex-derivatives","BTCF0:USTF0",1768346480959,0.16555133,95663.0,95653.0,0.00522723]
["bitfinex-derivatives","BTCF0:USTF0",1768346481150,0.16555133,95663.0,95647.0,0.09900909]
["bitfinex-derivatives","BTCF0:USTF0",1768346481350,0.16555133,95660.0,95647.0,0.09900909]
["bitfinex-derivatives","BTCF0:USTF0",1768346482148,0.09416,95667.0,95647.0,0.09900909]
["bitfinex-derivatives","BTCF0:USTF0",1768346482349,0.16555133,95660.0,95647.0,0.09900909]
["bitfinex-derivatives","BTCF0:USTF0",1768346482553,0.09416,95667.0,95649.0,0.09900909]
["bitfinex-derivatives","BTCF0:USTF0",1768346482755,0.09416,95667.0,95651.0,0.09900909]
["bitfinex-derivatives","BTCF0:USTF0",1768346484049,0.09416,95667.0,95646.0,0.09900909]
["bitfinex-derivatives","BTCF0:USTF0",1768346484254,0.09372773,95654.0,95633.0,0.10423741]
["bitfinex-derivatives","BTCF0:USTF0",1768346484458,0.16555133,95650.0,95633.0,0.10423741]
["bitfinex-derivatives","BTCF0:USTF0",1768346484662,0.16555133,95643.0,95633.0,0.00522832]
["bitfinex-derivatives","BTCF0:USTF0",1768346485757,0.09255071,95648.0,95633.0,0.00522832]
["bitfinex-derivatives","BTCF0:USTF0",1768346486160,0.16555133,95650.0,95633.0,0.10423741]
["bitfinex-derivatives","BTCF0:USTF0",1768346486550,0.05443388,95649.0,95642.0,0.09900909]
["bitfinex-derivatives","BTCF0:USTF0",1768346486750,0.09416,95657.0,95645.0,0.09900909]
["bitfinex-derivatives","BTCF0:USTF0",1768346488763,0.09416,95657.0,95639.0,0.09900909]
["bitfinex-derivatives","BTCF0:USTF0",1768346488962,0.09416,95657.0,95633.0,0.00522832]
["bitfinex-derivatives","BTCF0:USTF0",1768346488963,0.16555133,95650.0,95634.0,0.19122743]
["bitfinex-derivatives","BTCF0:USTF0",1768346489267,0.09416,95657.0,95636.0,0.09900909]
["bitfinex-derivatives","BTCF0:USTF0",1768346489466,0.09416,95657.0,95637.0,0.09900909]
["bitfinex-derivatives","BTCF0:USTF0",1768346489969,0.09255071,95648.0,95633.0,0.09938832]
["bitfinex-derivatives","BTCF0:USTF0",1768346490371,0.09372773,95653.0,95633.0,0.09938832]
["bitfinex-derivatives","BTCF0:USTF0",1768346490668,0.09255071,95654.0,95634.0,0.09900909]
["bitfinex-derivatives","BTCF0:USTF0",1768346491457,0.16555133,95650.0,95633.0,0.09938832]
["bitfinex-derivatives","BTCF0:USTF0",1768346491659,0.16555133,95650.0,95633.0,0.00522832]
["bitfinex-derivatives","BTCF0:USTF0",1768346491867,0.18627844,95652.0,95633.0,0.00522832]
["bitfinex-derivatives","BTCF0:USTF0",1768346492369,0.16555133,95650.0,95633.0,0.10423741]
["bitfinex-derivatives","BTCF0:USTF0",1768346492759,0.16555133,95650.0,95635.0,0.09900909]
["bitfinex-derivatives","BTCF0:USTF0",1768346493067,0.09416,95657.0,95636.0,0.09900909]
["bitfinex-derivatives","BTCF0:USTF0",1768346493662,0.09416,95657.0,95637.0,0.09900909]
["bitfinex-derivatives","BTCF0:USTF0",1768346493961,0.09416,95657.0,95633.0,0.00522832]
["bitfinex-derivatives","BTCF0:USTF0",1768346493962,0.18627844,95648.0,95633.0,0.00522832]
["bitfinex-derivatives","BTCF0:USTF0",1768346494566,0.16555133,95643.0,95633.0,0.00522832]
["bitfinex-derivatives","BTCF0:USTF0",1768346494871,0.18627844,95648.0,95633.0,0.00522832]
["bitfinex-derivatives","BTCF0:USTF0",1768346495773,0.09255071,95648.0,95633.0,0.00522832]
["bitfinex-derivatives","BTCF0:USTF0",1768346496175,0.09313765,95647.0,95633.0,0.00522832]
["bitfinex-derivatives","BTCF0:USTF0",1768346496371,0.19277899,95646.0,95633.0,0.00522832]
["bitfinex-derivatives","BTCF0:USTF0",1768346496575,0.010457,95664.0,95614.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1768346496576,0.19277899,95634.0,95614.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1768346496776,0.16555133,95630.0,95614.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1768346498074,0.16555133,95630.0,95614.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768346499379,0.19277899,95622.0,95601.0,0.09346717]
["bitfinex-derivatives","BTCF0:USTF0",1768346499579,0.09416,95628.0,95605.0,0.09519532]
["bitfinex-derivatives","BTCF0:USTF0",1768346499882,0.09313765,95628.0,95603.0,0.09519532]
["bitfinex-derivatives","BTCF0:USTF0",1768346500177,0.26519267,95630.0,95605.0,0.09519532]
["bitfinex-derivatives","BTCF0:USTF0",1768346500373,0.35833032,95630.0,95605.0,0.09519532]
["bitfinex-derivatives","BTCF0:USTF0",1768346500676,0.19277899,95628.0,95605.0,0.09519532]
["bitfinex-derivatives","BTCF0:USTF0",1768346500979,0.19277899,95625.0,95604.0,0.09692173]
["bitfinex-derivatives","BTCF0:USTF0",1768346501180,0.19277899,95625.0,95604.0,0.19211705]
["bitfinex-derivatives","BTCF0:USTF0",1768346501370,0.09964134,95625.0,95605.0,0.09519532]
["bitfinex-derivatives","BTCF0:USTF0",1768346501771,0.09313765,95629.0,95606.0,0.09519532]
["bitfinex-derivatives","BTCF0:USTF0",1768346501974,0.09313765,95629.0,95608.0,0.09519532]
["bitfinex-derivatives","BTCF0:USTF0",1768346502278,0.09416,95628.0,95608.0,0.09519532]
["bitfinex-derivatives","BTCF0:USTF0",1768346502480,0.09964134,95631.0,95611.0,0.09519532]
["bitfinex-derivatives","BTCF0:USTF0",1768346502783,0.25971133,95630.0,95611.0,0.09519532]
["bitfinex-derivatives","BTCF0:USTF0",1768346502982,0.16555133,95630.0,95611.0,0.09519532]
["bitfinex-derivatives","BTCF0:USTF0",1768346505183,0.19277899,95643.0,95614.0,0.09692173]
["bitfinex-derivatives","BTCF0:USTF0",1768346505384,0.16555133,95640.0,95619.0,0.09519532]
["bitfinex-derivatives","BTCF0:USTF0",1768346506083,0.16555133,95630.0,95619.0,0.09519532]
["bitfinex-derivatives","BTCF0:USTF0",1768346506481,0.35833032,95640.0,95619.0,0.09519532]
["bitfinex-derivatives","BTCF0:USTF0",1768346506880,0.35833032,95640.0,95612.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768346506881,0.16555133,95630.0,95612.0,0.19112173]
["bitfinex-derivatives","BTCF0:USTF0",1768346507074,0.16555133,95630.0,95612.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768346507875,0.09313765,95638.0,95615.0,0.09519532]
["bitfinex-derivatives","BTCF0:USTF0",1768346508075,0.09313765,95636.0,95614.0,0.09692173]
["bitfinex-derivatives","BTCF0:USTF0",1768346508379,0.19277899,95636.0,95614.0,0.09692173]
["bitfinex-derivatives","BTCF0:USTF0",1768346508577,0.19277899,95633.0,95612.0,0.09519532]
["bitfinex-derivatives","BTCF0:USTF0",1768346508778,0.19277899,95631.0,95610.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768346508978,0.19277899,95631.0,95610.0,0.18939532]
["bitfinex-derivatives","BTCF0:USTF0",1768346509487,0.09964134,95631.0,95611.0,0.09519532]
["bitfinex-derivatives","BTCF0:USTF0",1768346510381,0.19277899,95628.0,95610.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768346510681,0.0942,95642.0,95601.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768346510682,0.09313765,95617.0,95601.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768346510887,0.16555133,95613.0,95598.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768346511081,0.09964134,95616.0,95598.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768346511276,0.16555133,95610.0,95598.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768346511475,0.19277899,95616.0,95598.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768346511680,0.19277899,95624.0,95602.0,0.09519532]
["bitfinex-derivatives","BTCF0:USTF0",1768346511878,0.09964134,95624.0,95603.0,0.09519532]
["bitfinex-derivatives","BTCF0:USTF0",1768346512087,0.09964134,95624.0,95604.0,0.09519532]
["bitfinex-derivatives","BTCF0:USTF0",1768346512385,0.16555133,95620.0,95604.0,0.09519532]
["bitfinex-derivatives","BTCF0:USTF0",1768346512581,0.16555133,95620.0,95599.0,0.09519532]
["bitfinex-derivatives","BTCF0:USTF0",1768346512788,0.16555133,95620.0,95599.0,0.19211705]
["bitfinex-derivatives","BTCF0:USTF0",1768346512989,0.16555133,95620.0,95601.0,0.09519532]
["bitfinex-derivatives","BTCF0:USTF0",1768346513484,0.16555133,95620.0,95602.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768346513681,0.09964134,95624.0,95603.0,0.09519532]
["bitfinex-derivatives","BTCF0:USTF0",1768346513874,0.09313765,95623.0,95595.0,0.00230139]
["bitfinex-derivatives","BTCF0:USTF0",1768346514081,0.09964134,95618.0,95598.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768346515781,0.09964134,95618.0,95598.0,0.18939532]
["bitfinex-derivatives","BTCF0:USTF0",1768346516384,0.09964134,95624.0,95602.0,0.09519532]
["bitfinex-derivatives","BTCF0:USTF0",1768346516581,0.19277899,95629.0,95604.0,0.09519532]
["bitfinex-derivatives","BTCF0:USTF0",1768346516781,0.09964134,95628.0,95604.0,0.09519532]
["bitfinex-derivatives","BTCF0:USTF0",1768346517187,0.09964134,95628.0,95613.0,0.00522941]
["bitfinex-derivatives","BTCF0:USTF0",1768346517390,0.09964134,95626.0,95613.0,0.00522941]
["bitfinex-derivatives","BTCF0:USTF0",1768346517589,0.19277899,95626.0,95613.0,0.00522941]
["bitfinex-derivatives","BTCF0:USTF0",1768346517790,0.19277899,95621.0,95613.0,0.00522941]
["bitfinex-derivatives","BTCF0:USTF0",1768346517974,0.19277899,95620.0,95609.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768346518180,0.35833032,95620.0,95609.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768346518485,0.19277899,95620.0,95609.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768346518787,0.19277899,95619.0,95591.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768346518985,0.09964134,95610.0,95590.0,0.16555133]
["bitfinex-derivatives","BTCF0:USTF0",1768346519485,0.09964134,95617.0,95590.0,0.16555133]
["bitfinex-derivatives","BTCF0:USTF0",1768346519889,0.00011477,95616.0,95590.0,0.16555133]
["bitfinex-derivatives","BTCF0:USTF0",1768346520088,0.16555133,95610.0,95588.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768346520390,0.09964134,95609.0,95588.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768346520693,0.16555133,95600.0,95580.0,0.16555133]
["bitfinex-derivatives","BTCF0:USTF0",1768346520993,8.431e-05,95599.0,95582.0,0.09519532]
["bitfinex-derivatives","BTCF0:USTF0",1768346521195,0.09964134,95608.0,95586.0,0.09519532]
["bitfinex-derivatives","BTCF0:USTF0",1768346521385,0.09964134,95608.0,95587.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768346521892,0.09964134,95607.0,95587.0,0.18939532]
["bitfinex-derivatives","BTCF0:USTF0",1768346522285,4.853e-05,95606.0,95587.0,0.18939532]
["bitfinex-derivatives","BTCF0:USTF0",1768346522889,4.853e-05,95606.0,95587.0,0.09519532]
["bitfinex-derivatives","BTCF0:USTF0",1768346523094,4.853e-05,95606.0,95588.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768346524092,0.09968987,95606.0,95588.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768346524898,0.09968987,95606.0,95583.0,0.09519532]
["bitfinex-derivatives","BTCF0:USTF0",1768346525193,0.09968987,95606.0,95584.0,0.09323226]
["bitfinex-derivatives","BTCF0:USTF0",1768346525388,0.09968987,95606.0,95585.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768346525692,0.09968987,95606.0,95585.0,0.18743226]
["bitfinex-derivatives","BTCF0:USTF0",1768346525894,0.16555133,95600.0,95581.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768346526089,0.09546931,95603.0,95582.0,0.09323226]
["bitfinex-derivatives","BTCF0:USTF0",1768346526294,0.09546931,95603.0,95583.0,0.09323226]
["bitfinex-derivatives","BTCF0:USTF0",1768346527387,0.16555133,95600.0,95584.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768346527588,0.09546931,95603.0,95583.0,0.09323226]
["bitfinex-derivatives","BTCF0:USTF0",1768346527789,0.16555133,95600.0,95585.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768346528096,4.853e-05,95606.0,95586.0,0.09323226]
["bitfinex-derivatives","BTCF0:USTF0",1768346528682,0.09551784,95606.0,95586.0,0.09323226]
["bitfinex-derivatives","BTCF0:USTF0",1768346529298,4.853e-05,95606.0,95591.0,0.09323226]
["bitfinex-derivatives","BTCF0:USTF0",1768346529600,0.09546931,95609.0,95586.0,0.09323226]
["bitfinex-derivatives","BTCF0:USTF0",1768346529796,0.09546931,95608.0,95586.0,0.09323226]
["bitfinex-derivatives","BTCF0:USTF0",1768346530002,0.09546931,95599.0,95587.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768346530294,0.09546931,95597.0,95573.0,0.0552316]
["bitfinex-derivatives","BTCF0:USTF0",1768346530494,0.09546931,95597.0,95580.0,0.16555133]
["bitfinex-derivatives","BTCF0:USTF0",1768346530702,0.09546931,95597.0,95580.0,0.25878359]
["bitfinex-derivatives","BTCF0:USTF0",1768346530897,0.18966931,95609.0,95588.0,0.09323226]
["bitfinex-derivatives","BTCF0:USTF0",1768346531998,0.09546931,95609.0,95588.0,0.09323226]
["bitfinex-derivatives","BTCF0:USTF0",1768346532194,0.09546931,95609.0,95589.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768346532499,0.09546931,95609.0,95590.0,0.25878359]
["bitfinex-derivatives","BTCF0:USTF0",1768346532702,0.09546931,95609.0,95590.0,0.09323226]
["bitfinex-derivatives","BTCF0:USTF0",1768346532895,0.09546931,95609.0,95590.0,0.25878359]
["bitfinex-derivatives","BTCF0:USTF0",1768346533097,0.0942,95616.0,95600.0,0.09323226]
["bitfinex-derivatives","BTCF0:USTF0",1768346533399,0.09546931,95615.0,95593.0,0.09323226]
["bitfinex-derivatives","BTCF0:USTF0",1768346533601,0.0942,95616.0,95589.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768346533602,0.09546931,95612.0,95589.0,0.18743226]
["bitfinex-derivatives","BTCF0:USTF0",1768346533896,0.09546931,95612.0,95590.0,0.09323226]
["bitfinex-derivatives","BTCF0:USTF0",1768346536096,0.19114248,95612.0,95590.0,0.09323226]
["bitfinex-derivatives","BTCF0:USTF0",1768346536298,0.19114248,95611.0,95590.0,0.09323226]
["bitfinex-derivatives","BTCF0:USTF0",1768346536604,0.09546931,95610.0,95590.0,0.09323226]
["bitfinex-derivatives","BTCF0:USTF0",1768346538090,0.09038502,95607.0,95589.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768346540296,0.09038502,95607.0,95585.0,0.09123609]
["bitfinex-derivatives","BTCF0:USTF0",1768346540297,0.0964538,95606.0,95585.0,0.09123609]
["bitfinex-derivatives","BTCF0:USTF0",1768346540497,0.09038502,95604.0,95590.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768346541596,0.09038502,95604.0,95593.0,0.00523051]
["bitfinex-derivatives","BTCF0:USTF0",1768346542800,0.09038502,95610.0,95593.0,0.00523051]
["bitfinex-derivatives","BTCF0:USTF0",1768346543007,0.09038502,95608.0,95593.0,0.00523051]
["bitfinex-derivatives","BTCF0:USTF0",1768346543607,0.010462,95614.0,95593.0,0.00523051]
["bitfinex-derivatives","BTCF0:USTF0",1768346543608,0.09038502,95606.0,95593.0,0.00523051]
["bitfinex-derivatives","BTCF0:USTF0",1768346545101,0.18683882,95606.0,95593.0,0.00523051]
["bitfinex-derivatives","BTCF0:USTF0",1768346545301,0.18683882,95605.0,95593.0,0.00523051]
["bitfinex-derivatives","BTCF0:USTF0",1768346545604,0.0942,95616.0,95593.0,0.00523051]
["bitfinex-derivatives","BTCF0:USTF0",1768346545605,0.09038502,95610.0,95593.0,0.0964666]
["bitfinex-derivatives","BTCF0:USTF0",1768346545809,0.18458502,95616.0,95595.0,0.09006831]
["bitfinex-derivatives","BTCF0:USTF0",1768346546106,0.09038502,95616.0,95596.0,0.09123609]
["bitfinex-derivatives","BTCF0:USTF0",1768346546610,0.09038502,95626.0,95599.0,0.09006831]
["bitfinex-derivatives","BTCF0:USTF0",1768346546805,0.09038502,95626.0,95600.0,0.09123609]
["bitfinex-derivatives","BTCF0:USTF0",1768346547011,0.09038502,95623.0,95601.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768346547311,0.18683882,95621.0,95602.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768346547513,0.09038502,95620.0,95602.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768346548100,0.0964538,95618.0,95602.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768346548297,0.09038502,95608.0,95595.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768346548501,0.09038502,95607.0,95595.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768346549105,0.09038502,95611.0,95595.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768346549301,0.18683882,95611.0,95595.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768346549502,0.09038502,95610.0,95593.0,0.00523051]
["bitfinex-derivatives","BTCF0:USTF0",1768346549702,0.18683882,95610.0,95593.0,0.00523051]
["bitfinex-derivatives","BTCF0:USTF0",1768346549898,0.18683882,95608.0,95593.0,0.00523051]
["bitfinex-derivatives","BTCF0:USTF0",1768346550105,0.18683882,95607.0,95593.0,0.00523051]
["bitfinex-derivatives","BTCF0:USTF0",1768346550611,0.18683882,95600.0,95586.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768346551803,0.0964538,95605.0,95586.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768346551998,0.09038502,95603.0,95586.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768346552206,0.18683882,95603.0,95586.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768346553411,0.09038502,95610.0,95588.0,0.09123609]
["bitfinex-derivatives","BTCF0:USTF0",1768346553613,0.18683882,95610.0,95588.0,0.09123609]
["bitfinex-derivatives","BTCF0:USTF0",1768346553813,0.18683882,95609.0,95588.0,0.09123609]
["bitfinex-derivatives","BTCF0:USTF0",1768346554009,0.18683882,95608.0,95587.0,0.09006831]
["bitfinex-derivatives","BTCF0:USTF0",1768346554214,0.09038502,95607.0,95586.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768346554414,0.18683882,95605.0,95586.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768346554717,0.09038502,95603.0,95586.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768346555317,0.0942,95620.0,95574.0,0.19533168]
["bitfinex-derivatives","BTCF0:USTF0",1768346555318,0.09431993,95598.0,95574.0,0.19533168]
["bitfinex-derivatives","BTCF0:USTF0",1768346555508,0.09522214,95597.0,95575.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768346555704,0.09522214,95594.0,95575.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768346555911,0.09431993,95593.0,95575.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768346556110,0.09431993,95593.0,95569.0,0.0991162]
["bitfinex-derivatives","BTCF0:USTF0",1768346556717,0.09431993,95590.0,95574.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768346557118,0.18954207,95595.0,95574.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768346557315,0.18954207,95591.0,95569.0,0.0991162]
["bitfinex-derivatives","BTCF0:USTF0",1768346557521,0.18954207,95591.0,95575.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768346558007,0.09431993,95591.0,95575.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768346559413,0.18954207,95590.0,95575.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768346560026,0.18954207,95588.0,95568.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768346560211,0.18954207,95584.0,95568.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768346560412,0.18954207,95582.0,95568.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768346560906,0.0942,95593.0,95568.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768346560907,0.18954207,95588.0,95568.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768346561111,0.0942,95593.0,95570.0,0.0991162]
["bitfinex-derivatives","BTCF0:USTF0",1768346561312,0.0942,95593.0,95571.0,0.19533168]
["bitfinex-derivatives","BTCF0:USTF0",1768346561512,0.0942,95593.0,95571.0,0.28953168]
["bitfinex-derivatives","BTCF0:USTF0",1768346561513,0.18851993,95593.0,95571.0,0.28953168]
["bitfinex-derivatives","BTCF0:USTF0",1768346561718,0.09431993,95592.0,95571.0,0.28953168]
["bitfinex-derivatives","BTCF0:USTF0",1768346562021,0.09431993,95591.0,95571.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768346562221,0.18954207,95587.0,95568.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768346562421,0.18954207,95587.0,95569.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768346562811,0.09431993,95587.0,95569.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768346564722,0.09522214,95591.0,95570.0,0.0991162]
["bitfinex-derivatives","BTCF0:USTF0",1768346565022,0.18954207,95591.0,95570.0,0.0991162]
["bitfinex-derivatives","BTCF0:USTF0",1768346565526,0.18954207,95591.0,95570.0,0.1933162]
["bitfinex-derivatives","BTCF0:USTF0",1768346566127,0.09431993,95590.0,95570.0,0.1933162]
["bitfinex-derivatives","BTCF0:USTF0",1768346566622,0.09431993,95589.0,95570.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768346566929,0.09431993,95589.0,95570.0,0.1933162]
["bitfinex-derivatives","BTCF0:USTF0",1768346567128,0.0942,95593.0,95572.0,0.09621548]
["bitfinex-derivatives","BTCF0:USTF0",1768346567425,0.0942,95593.0,95572.0,0.19533168]
["bitfinex-derivatives","BTCF0:USTF0",1768346568512,0.09522214,95592.0,95570.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768346568718,0.18954207,95589.0,95570.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768346569130,0.18954207,95588.0,95570.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768346569728,0.18954207,95588.0,95568.0,0.1111162]
["bitfinex-derivatives","BTCF0:USTF0",1768346569729,0.09522214,95586.0,95568.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768346569919,0.09431993,95587.0,95569.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768346570115,0.18851993,95593.0,95570.0,0.0991162]
["bitfinex-derivatives","BTCF0:USTF0",1768346570321,0.28374207,95593.0,95570.0,0.0991162]
["bitfinex-derivatives","BTCF0:USTF0",1768346570523,0.18954207,95592.0,95570.0,0.0991162]
["bitfinex-derivatives","BTCF0:USTF0",1768346570723,0.18954207,95591.0,95570.0,0.0991162]
["bitfinex-derivatives","BTCF0:USTF0",1768346571630,0.18954207,95590.0,95570.0,0.0991162]
["bitfinex-derivatives","BTCF0:USTF0",1768346571925,0.18954207,95590.0,95569.0,0.19041548]
["bitfinex-derivatives","BTCF0:USTF0",1768346572827,0.18954207,95589.0,95569.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768346574923,0.18954207,95588.0,95568.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768346575130,0.18954207,95588.0,95569.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768346575332,0.09431993,95586.0,95569.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768346575529,0.09522214,95585.0,95569.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768346575925,0.09431993,95582.0,95565.0,0.00230211]
["bitfinex-derivatives","BTCF0:USTF0",1768346576129,0.09431993,95588.0,95566.0,0.0991162]
["bitfinex-derivatives","BTCF0:USTF0",1768346576430,0.18942214,95593.0,95570.0,0.0991162]
["bitfinex-derivatives","BTCF0:USTF0",1768346576630,0.18954207,95589.0,95566.0,0.0991162]
["bitfinex-derivatives","BTCF0:USTF0",1768346576825,0.18954207,95589.0,95567.0,0.0991162]
["bitfinex-derivatives","BTCF0:USTF0",1768346577922,0.0942,95593.0,95569.0,0.09621548]
["bitfinex-derivatives","BTCF0:USTF0",1768346578127,0.09943051,95593.0,95570.0,0.0991162]
["bitfinex-derivatives","BTCF0:USTF0",1768346578428,0.09943051,95593.0,95572.0,0.19533168]
["bitfinex-derivatives","BTCF0:USTF0",1768346578627,0.09943051,95593.0,95574.0,0.0991162]
["bitfinex-derivatives","BTCF0:USTF0",1768346579121,0.00523051,95593.0,95574.0,0.0991162]
["bitfinex-derivatives","BTCF0:USTF0",1768346579733,0.00523051,95593.0,95574.0,0.19533168]
["bitfinex-derivatives","BTCF0:USTF0",1768346579922,0.00523051,95593.0,95576.0,0.0991162]
["bitfinex-derivatives","BTCF0:USTF0",1768346582043,0.00523051,95593.0,95576.0,0.19533168]
["bitfinex-derivatives","BTCF0:USTF0",1768346582237,0.00523051,95593.0,95577.0,0.19533168]
["bitfinex-derivatives","BTCF0:USTF0",1768346582438,0.09522214,95588.0,95577.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768346582634,0.09431993,95589.0,95577.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768346583138,0.09522214,95592.0,95577.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768346583337,0.18954207,95590.0,95577.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768346583737,0.09522214,95589.0,95577.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768346583938,0.18954207,95588.0,95577.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768346584139,0.09431993,95588.0,95577.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768346584639,0.09431993,95588.0,95573.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768346586639,0.09221521,95589.0,95567.0,0.09621548]
["bitfinex-derivatives","BTCF0:USTF0",1768346586836,0.09372276,95586.0,95567.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768346587034,0.18593797,95585.0,95565.0,0.00230211]
["bitfinex-derivatives","BTCF0:USTF0",1768346587336,0.09221521,95583.0,95566.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768346587542,0.18593797,95587.0,95566.0,0.18527994]
["bitfinex-derivatives","BTCF0:USTF0",1768346588043,0.09221521,95585.0,95566.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768346588241,0.09221521,95585.0,95567.0,0.09103994]
["bitfinex-derivatives","BTCF0:USTF0",1768346590646,0.09372276,95590.0,95567.0,0.09103994]
["bitfinex-derivatives","BTCF0:USTF0",1768346590851,0.18593797,95590.0,95567.0,0.09103994]
["bitfinex-derivatives","BTCF0:USTF0",1768346591144,0.09221521,95590.0,95570.0,0.09103994]
["bitfinex-derivatives","BTCF0:USTF0",1768346591638,0.09372276,95589.0,95570.0,0.09103994]
["bitfinex-derivatives","BTCF0:USTF0",1768346592750,0.09372276,95588.0,95571.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768346593050,0.09372276,95587.0,95571.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768346593236,0.09221521,95588.0,95571.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768346593543,0.09221521,95591.0,95571.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768346593748,0.18593797,95587.0,95571.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768346594050,0.09372276,95589.0,95571.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768346595146,0.18593797,95586.0,95571.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768346595335,0.09221521,95586.0,95571.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768346595845,0.09221521,95586.0,95566.0,0.18309537]
["bitfinex-derivatives","BTCF0:USTF0",1768346596541,0.09221521,95586.0,95567.0,0.09103994]
["bitfinex-derivatives","BTCF0:USTF0",1768346596838,0.09221521,95586.0,95567.0,0.18527994]
["bitfinex-derivatives","BTCF0:USTF0",1768346597045,0.05011257,95590.0,95565.0,0.00230211]
["bitfinex-derivatives","BTCF0:USTF0",1768346597046,0.1881472,95582.0,95568.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768346597236,0.09609385,95580.0,95568.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768346597534,0.09205335,95584.0,95568.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768346598434,0.09205335,95582.0,95568.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768346598639,0.09609385,95583.0,95565.0,0.00230211]
["bitfinex-derivatives","BTCF0:USTF0",1768346598640,0.10251935,95580.0,95565.0,0.00230211]
["bitfinex-derivatives","BTCF0:USTF0",1768346598850,0.09205335,95578.0,95559.0,0.09823415]
["bitfinex-derivatives","BTCF0:USTF0",1768346599049,0.09205335,95577.0,95566.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768346599352,0.09609385,95578.0,95567.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768346599647,0.09205335,95581.0,95568.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768346600240,0.09205335,95583.0,95568.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768346600540,0.16578466,95590.0,95569.0,0.09823415]
["bitfinex-derivatives","BTCF0:USTF0",1768346600741,0.16578466,95590.0,95570.0,0.09823415]
["bitfinex-derivatives","BTCF0:USTF0",1768346601540,0.25783801,95590.0,95570.0,0.09823415]
["bitfinex-derivatives","BTCF0:USTF0",1768346601939,0.35393186,95590.0,95570.0,0.09823415]
["bitfinex-derivatives","BTCF0:USTF0",1768346602744,0.00523051,95593.0,95573.0,0.09823415]
["bitfinex-derivatives","BTCF0:USTF0",1768346603045,0.00523051,95593.0,95573.0,0.19751834]
["bitfinex-derivatives","BTCF0:USTF0",1768346603245,0.16578466,95590.0,95574.0,0.09823415]
["bitfinex-derivatives","BTCF0:USTF0",1768346603441,0.00523051,95593.0,95572.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768346603442,0.00523051,95593.0,95577.0,0.09928419]
["bitfinex-derivatives","BTCF0:USTF0",1768346603745,0.00523051,95593.0,95581.0,0.09823415]
["bitfinex-derivatives","BTCF0:USTF0",1768346604156,0.00523051,95593.0,95580.0,0.09928419]
["bitfinex-derivatives","BTCF0:USTF0",1768346604454,0.08931005,95613.0,95588.0,0.09823415]
["bitfinex-derivatives","BTCF0:USTF0",1768346604639,0.00522941,95613.0,95590.0,0.16578466]
["bitfinex-derivatives","BTCF0:USTF0",1768346604839,0.00522941,95613.0,95597.0,0.09823415]
["bitfinex-derivatives","BTCF0:USTF0",1768346605159,0.16578466,95620.0,95602.0,0.09823415]
["bitfinex-derivatives","BTCF0:USTF0",1768346606252,0.010461,95630.0,95604.0,0.19751834]
["bitfinex-derivatives","BTCF0:USTF0",1768346606440,0.09205335,95625.0,95604.0,0.19751834]
["bitfinex-derivatives","BTCF0:USTF0",1768346606642,0.16578466,95620.0,95604.0,0.09823415]
["bitfinex-derivatives","BTCF0:USTF0",1768346607050,0.16578466,95620.0,95603.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768346607442,0.1881472,95610.0,95586.0,0.09928419]
["bitfinex-derivatives","BTCF0:USTF0",1768346607647,0.1881472,95610.0,95580.0,0.16578466]
["bitfinex-derivatives","BTCF0:USTF0",1768346607648,0.26187851,95610.0,95589.0,0.09823415]
["bitfinex-derivatives","BTCF0:USTF0",1768346607852,0.09205335,95615.0,95591.0,0.09823415]
["bitfinex-derivatives","BTCF0:USTF0",1768346608053,0.16578466,95610.0,95592.0,0.09823415]
["bitfinex-derivatives","BTCF0:USTF0",1768346608243,0.09205335,95615.0,95592.0,0.09823415]
["bitfinex-derivatives","BTCF0:USTF0",1768346608557,0.16578466,95610.0,95593.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768346608946,0.09609385,95617.0,95594.0,0.09823415]
["bitfinex-derivatives","BTCF0:USTF0",1768346609446,0.16578466,95610.0,95595.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768346610348,0.09205335,95616.0,95595.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768346611658,0.1881472,95615.0,95595.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768346613257,0.16578466,95610.0,95595.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768346613456,0.09205335,95605.0,95581.0,0.09823415]
["bitfinex-derivatives","BTCF0:USTF0",1768346613654,0.09609385,95606.0,95584.0,0.09823415]
["bitfinex-derivatives","BTCF0:USTF0",1768346613962,0.10655685,95606.0,95584.0,0.09823415]
["bitfinex-derivatives","BTCF0:USTF0",1768346614154,0.09609385,95606.0,95585.0,0.09823415]
["bitfinex-derivatives","BTCF0:USTF0",1768346614350,0.09609385,95606.0,95586.0,0.09823415]
["bitfinex-derivatives","BTCF0:USTF0",1768346615067,0.09205335,95609.0,95586.0,0.09823415]
["bitfinex-derivatives","BTCF0:USTF0",1768346615254,0.09205335,95609.0,95587.0,0.1900494]
["bitfinex-derivatives","BTCF0:USTF0",1768346615560,0.010463,95608.0,95588.0,0.0958494]
["bitfinex-derivatives","BTCF0:USTF0",1768346615759,0.09205335,95609.0,95588.0,0.0958494]
["bitfinex-derivatives","BTCF0:USTF0",1768346616664,0.0942,95619.0,95588.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768346616665,0.16578466,95600.0,95588.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768346616860,0.09686671,95603.0,95588.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768346617463,0.19058967,95603.0,95588.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768346617653,0.09686671,95603.0,95588.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768346618046,0.19058967,95585.0,95562.0,0.04100739]
["bitfinex-derivatives","BTCF0:USTF0",1768346618351,0.16578466,95580.0,95559.0,0.1871648]
["bitfinex-derivatives","BTCF0:USTF0",1768346618554,0.010466,95578.0,95560.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768346618852,0.16578466,95580.0,95560.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1768346619055,0.16578466,95580.0,95563.0,0.0958494]
["bitfinex-derivatives","BTCF0:USTF0",1768346619266,0.09372296,95590.0,95564.0,0.0913154]
["bitfinex-derivatives","BTCF0:USTF0",1768346619267,0.35637433,95590.0,95564.0,0.0913154]
["bitfinex-derivatives","BTCF0:USTF0",1768346619467,0.35637433,95590.0,95565.0,0.1871648]
["bitfinex-derivatives","BTCF0:USTF0",1768346619763,0.09686671,95588.0,95565.0,0.1871648]
["bitfinex-derivatives","BTCF0:USTF0",1768346619965,0.09686671,95587.0,95565.0,0.1871648]
["bitfinex-derivatives","BTCF0:USTF0",1768346620164,0.09686671,95587.0,95566.0,0.0958494]
["bitfinex-derivatives","BTCF0:USTF0",1768346620462,0.09686671,95587.0,95567.0,0.0958494]
["bitfinex-derivatives","BTCF0:USTF0",1768346622463,0.0942,95593.0,95569.0,0.0958494]
["bitfinex-derivatives","BTCF0:USTF0",1768346622668,0.104665,95593.0,95570.0,0.0958494]
["bitfinex-derivatives","BTCF0:USTF0",1768346622859,0.16578466,95590.0,95570.0,0.0958494]
["bitfinex-derivatives","BTCF0:USTF0",1768346623261,0.28478967,95593.0,95569.0,0.0913154]
["bitfinex-derivatives","BTCF0:USTF0",1768346623464,0.16578466,95590.0,95569.0,0.0913154]
["bitfinex-derivatives","BTCF0:USTF0",1768346624159,0.16578466,95590.0,95570.0,0.0958494]
["bitfinex-derivatives","BTCF0:USTF0",1768346624364,0.19058967,95593.0,95572.0,0.1871648]
["bitfinex-derivatives","BTCF0:USTF0",1768346625074,0.35637433,95590.0,95568.0,0.0958494]
["bitfinex-derivatives","BTCF0:USTF0",1768346625274,0.36683933,95590.0,95569.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768346625467,0.16578466,95580.0,95566.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768346627366,0.16578466,95580.0,95560.0,0.0958494]
["bitfinex-derivatives","BTCF0:USTF0",1768346627568,0.16578466,95580.0,95561.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768346628960,0.16578466,95580.0,95560.0,0.0958494]
["bitfinex-derivatives","BTCF0:USTF0",1768346629471,0.16578466,95580.0,95561.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768346630273,0.16578466,95580.0,95560.0,0.0958494]
["bitfinex-derivatives","BTCF0:USTF0",1768346630465,0.16578466,95580.0,95561.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768346631881,0.35637433,95580.0,95561.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768346633480,0.16578466,95580.0,95562.0,0.0958494]
["bitfinex-derivatives","BTCF0:USTF0",1768346633663,0.16578466,95580.0,95563.0,0.0958494]
["bitfinex-derivatives","BTCF0:USTF0",1768346634474,0.16578466,95580.0,95562.0,0.0913154]
["bitfinex-derivatives","BTCF0:USTF0",1768346634675,0.16578466,95580.0,95561.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768346634872,0.09372296,95581.0,95558.0,0.0958494]
["bitfinex-derivatives","BTCF0:USTF0",1768346635177,0.16578466,95580.0,95559.0,0.1900894]
["bitfinex-derivatives","BTCF0:USTF0",1768346636170,0.16578466,95580.0,95560.0,0.0958494]
["bitfinex-derivatives","BTCF0:USTF0",1768346637383,0.26997362,95580.0,95560.0,0.0958494]
["bitfinex-derivatives","BTCF0:USTF0",1768346637577,0.010466,95578.0,95560.0,0.0958494]
["bitfinex-derivatives","BTCF0:USTF0",1768346637767,0.010467,95576.0,95560.0,0.0958494]
["bitfinex-derivatives","BTCF0:USTF0",1768346637980,0.09372296,95574.0,95561.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768346638176,0.19058967,95570.0,95544.0,0.0958494]
["bitfinex-derivatives","BTCF0:USTF0",1768346638483,0.09686671,95563.0,95551.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768346638682,0.19058967,95569.0,95551.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768346638883,0.09372296,95567.0,95551.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768346639078,1.59686671,95568.0,95546.0,0.0958494]
["bitfinex-derivatives","BTCF0:USTF0",1768346639282,1.59686671,95568.0,95542.0,0.0913154]
["bitfinex-derivatives","BTCF0:USTF0",1768346639283,1.59686671,95568.0,95549.0,0.0958494]
["bitfinex-derivatives","BTCF0:USTF0",1768346639476,1.59686671,95568.0,95551.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768346639983,1.59686671,95568.0,95554.0,0.0958494]
["bitfinex-derivatives","BTCF0:USTF0",1768346639984,1.5,95568.0,95554.0,0.0958494]
["bitfinex-derivatives","BTCF0:USTF0",1768346640183,1.5,95568.0,95553.0,0.0965481]
["bitfinex-derivatives","BTCF0:USTF0",1768346640384,1.5,95568.0,95553.0,0.0052327]
["bitfinex-derivatives","BTCF0:USTF0",1768346641185,1.59686671,95568.0,95553.0,0.0052327]
["bitfinex-derivatives","BTCF0:USTF0",1768346641579,1.5,95568.0,95553.0,0.0052327]
["bitfinex-derivatives","BTCF0:USTF0",1768346641881,1.5,95568.0,95553.0,0.1010821]
["bitfinex-derivatives","BTCF0:USTF0",1768346643001,1.5,95568.0,95556.0,0.0958494]
["bitfinex-derivatives","BTCF0:USTF0",1768346647497,1.5,95568.0,95555.0,0.0913154]
["bitfinex-derivatives","BTCF0:USTF0",1768346648302,1.5,95568.0,95556.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768346648807,1.5,95568.0,95553.0,0.0052327]
["bitfinex-derivatives","BTCF0:USTF0",1768346648997,0.09424,95579.0,95559.0,0.09085964]
["bitfinex-derivatives","BTCF0:USTF0",1768346649496,0.28498088,95579.0,95559.0,0.09085964]
["bitfinex-derivatives","BTCF0:USTF0",1768346649806,0.09748774,95578.0,95557.0,0.097203]
["bitfinex-derivatives","BTCF0:USTF0",1768346649997,1.5,95577.0,95557.0,0.097203]
["bitfinex-derivatives","BTCF0:USTF0",1768346650310,1.59748774,95577.0,95557.0,0.097203]
["bitfinex-derivatives","BTCF0:USTF0",1768346651711,0.09748774,95575.0,95555.0,0.09085964]
["bitfinex-derivatives","BTCF0:USTF0",1768346652110,0.19074088,95569.0,95553.0,0.0052327]
["bitfinex-derivatives","BTCF0:USTF0",1768346652312,0.19074088,95569.0,95554.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768346652704,0.09748774,95559.0,95552.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768346653011,0.09325314,95560.0,95551.0,0.01409843]
["bitfinex-derivatives","BTCF0:USTF0",1768346653611,0.09748774,95563.0,95551.0,0.01409843]
["bitfinex-derivatives","BTCF0:USTF0",1768346653802,0.09748774,95563.0,95545.0,0.01210233]
["bitfinex-derivatives","BTCF0:USTF0",1768346654004,0.09325314,95566.0,95549.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768346654314,0.09748774,95571.0,95549.0,0.18509964]
["bitfinex-derivatives","BTCF0:USTF0",1768346654505,0.19074088,95571.0,95549.0,0.18509964]
["bitfinex-derivatives","BTCF0:USTF0",1768346654904,0.19074088,95571.0,95550.0,0.09085964]
["bitfinex-derivatives","BTCF0:USTF0",1768346657311,0.09552969,95568.0,95549.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768346657617,0.09552969,95567.0,95549.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768346659212,0.09209108,95576.0,95551.0,0.09300587]
["bitfinex-derivatives","BTCF0:USTF0",1768346659813,0.09209108,95576.0,95550.0,0.09660919]
["bitfinex-derivatives","BTCF0:USTF0",1768346660018,0.09209108,95576.0,95549.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768346660515,0.10255808,95576.0,95549.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768346661118,0.09209108,95574.0,95549.0,0.18724587]
["bitfinex-derivatives","BTCF0:USTF0",1768346661313,0.18762077,95573.0,95550.0,0.09300587]
["bitfinex-derivatives","BTCF0:USTF0",1768346661618,0.09552969,95572.0,95550.0,0.09300587]
["bitfinex-derivatives","BTCF0:USTF0",1768346661916,0.18762077,95572.0,95550.0,0.09300587]
["bitfinex-derivatives","BTCF0:USTF0",1768346663210,0.09552969,95571.0,95550.0,0.09300587]
["bitfinex-derivatives","BTCF0:USTF0",1768346664014,0.18762077,95571.0,95550.0,0.09300587]
["bitfinex-derivatives","BTCF0:USTF0",1768346664416,0.18762077,95566.0,95549.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768346665711,0.09209108,95566.0,95549.0,0.18724587]
["bitfinex-derivatives","BTCF0:USTF0",1768346665910,0.09552969,95570.0,95550.0,0.09300587]
["bitfinex-derivatives","BTCF0:USTF0",1768346666420,0.09552969,95569.0,95550.0,0.09300587]
["bitfinex-derivatives","BTCF0:USTF0",1768346666719,0.18762077,95569.0,95549.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768346666914,0.09209108,95569.0,95550.0,0.09300587]
["bitfinex-derivatives","BTCF0:USTF0",1768346667614,0.09552969,95572.0,95551.0,0.09300587]
["bitfinex-derivatives","BTCF0:USTF0",1768346667819,0.18762077,95572.0,95551.0,0.09300587]
["bitfinex-derivatives","BTCF0:USTF0",1768346668220,0.09209108,95569.0,95545.0,0.01210233]
["bitfinex-derivatives","BTCF0:USTF0",1768346668412,0.18762077,95539.0,95522.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768346668612,0.18762077,95538.0,95522.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1768346668914,0.19809277,95530.0,95504.0,0.18961506]
["bitfinex-derivatives","BTCF0:USTF0",1768346669107,0.09552969,95526.0,95500.0,0.13473317]
["bitfinex-derivatives","BTCF0:USTF0",1768346669424,0.18762077,95524.0,95504.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768346669623,0.18762077,95522.0,95504.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768346670111,0.09209108,95522.0,95504.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768346671119,0.09209108,95536.0,95509.0,0.18961506]
["bitfinex-derivatives","BTCF0:USTF0",1768346671418,0.09209108,95535.0,95511.0,0.09660919]
["bitfinex-derivatives","BTCF0:USTF0",1768346671615,0.09209108,95535.0,95504.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768346671616,0.09209108,95533.0,95507.0,0.09300587]
["bitfinex-derivatives","BTCF0:USTF0",1768346671817,0.09552969,95532.0,95507.0,0.09300587]
["bitfinex-derivatives","BTCF0:USTF0",1768346672122,0.09424,95541.0,95507.0,0.09300587]
["bitfinex-derivatives","BTCF0:USTF0",1768346672123,0.18762077,95531.0,95507.0,0.09300587]
["bitfinex-derivatives","BTCF0:USTF0",1768346672320,0.09552969,95525.0,95507.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768346672516,0.09209108,95524.0,95507.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768346672824,0.18762077,95524.0,95507.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768346673715,0.010471,95535.0,95507.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768346673716,0.09209108,95530.0,95507.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768346673923,0.18762077,95536.0,95509.0,0.09660919]
["bitfinex-derivatives","BTCF0:USTF0",1768346674119,0.18762077,95536.0,95510.0,0.09300587]
["bitfinex-derivatives","BTCF0:USTF0",1768346674425,0.18762077,95536.0,95512.0,0.09300587]
["bitfinex-derivatives","BTCF0:USTF0",1768346674628,0.09209108,95536.0,95513.0,0.09660919]
["bitfinex-derivatives","BTCF0:USTF0",1768346674825,0.01107654,95543.0,95507.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1768346674826,0.09209108,95543.0,95516.0,0.09300587]
["bitfinex-derivatives","BTCF0:USTF0",1768346675021,0.18637108,95543.0,95518.0,0.09446906]
["bitfinex-derivatives","BTCF0:USTF0",1768346675228,0.0987678,95541.0,95518.0,0.18874906]
["bitfinex-derivatives","BTCF0:USTF0",1768346675419,0.0987678,95539.0,95518.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768346675718,0.0987678,95535.0,95501.0,0.09446906]
["bitfinex-derivatives","BTCF0:USTF0",1768346675926,0.0987678,95531.0,95506.0,0.8746]
["bitfinex-derivatives","BTCF0:USTF0",1768346676219,0.09423647,95530.0,95506.0,0.8746]
["bitfinex-derivatives","BTCF0:USTF0",1768346676425,0.0987678,95528.0,95506.0,0.8746]
["bitfinex-derivatives","BTCF0:USTF0",1768346676723,0.19300427,95525.0,95507.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768346677109,0.0987678,95524.0,95507.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768346677522,0.0987678,95524.0,95501.0,0.09446906]
["bitfinex-derivatives","BTCF0:USTF0",1768346677730,0.0987678,95524.0,95506.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768346677921,0.0987678,95524.0,95501.0,0.09446906]
["bitfinex-derivatives","BTCF0:USTF0",1768346678228,0.0987678,95524.0,95506.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768346681223,0.0987678,95524.0,95501.0,0.09446906]
["bitfinex-derivatives","BTCF0:USTF0",1768346681423,0.0987678,95524.0,95506.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768346681736,0.0987678,95523.0,95506.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768346683837,0.19300427,95520.0,95501.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768346686037,0.19300427,95516.0,95499.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768346686229,0.19300427,95509.0,95500.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768346686536,0.19300427,95509.0,95499.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768346687030,0.0987678,95509.0,95499.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768346687335,0.09423647,95513.0,95499.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768346688036,0.19300427,95513.0,95499.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768346688222,0.0987678,95510.0,95499.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768346688535,0.0987678,95510.0,95494.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768346689634,0.19300427,95508.0,95493.0,0.00523599]
["bitfinex-derivatives","BTCF0:USTF0",1768346689838,0.19300427,95507.0,95493.0,0.00523599]
["bitfinex-derivatives","BTCF0:USTF0",1768346690038,0.19300427,95512.0,95493.0,0.00523599]
["bitfinex-derivatives","BTCF0:USTF0",1768346690227,0.010473,95520.0,95493.0,0.00523599]
["bitfinex-derivatives","BTCF0:USTF0",1768346690228,0.19300427,95511.0,95493.0,0.00523599]
["bitfinex-derivatives","BTCF0:USTF0",1768346691634,0.0987678,95517.0,95495.0,0.09199311]
["bitfinex-derivatives","BTCF0:USTF0",1768346691831,0.28728427,95522.0,95498.0,0.09446906]
["bitfinex-derivatives","BTCF0:USTF0",1768346692026,0.19300427,95521.0,95498.0,0.09446906]
["bitfinex-derivatives","BTCF0:USTF0",1768346692226,0.09423647,95520.0,95498.0,0.09446906]
["bitfinex-derivatives","BTCF0:USTF0",1768346692421,0.09428,95522.0,95499.0,0.09199311]
["bitfinex-derivatives","BTCF0:USTF0",1768346692638,0.09428,95522.0,95500.0,0.09446906]
["bitfinex-derivatives","BTCF0:USTF0",1768346692931,0.28728427,95525.0,95502.0,0.09446906]
["bitfinex-derivatives","BTCF0:USTF0",1768346693127,0.19300427,95522.0,95502.0,0.09446906]
["bitfinex-derivatives","BTCF0:USTF0",1768346693328,0.19300427,95520.0,95498.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768346693829,0.19300427,95517.0,95498.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768346694034,0.0987678,95517.0,95498.0,0.18874906]
["bitfinex-derivatives","BTCF0:USTF0",1768346694630,0.0987678,95517.0,95499.0,0.09446906]
["bitfinex-derivatives","BTCF0:USTF0",1768346695230,0.0987678,95517.0,95498.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768346695935,0.19300427,95517.0,95498.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768346696240,0.0987678,95515.0,95498.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768346696425,0.19300427,95515.0,95498.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768346696624,0.19300427,95513.0,95493.0,0.00523599]
["bitfinex-derivatives","BTCF0:USTF0",1768346696840,0.19300427,95512.0,95493.0,0.00523599]
["bitfinex-derivatives","BTCF0:USTF0",1768346697139,0.19300427,95507.0,95494.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768346697341,0.09423647,95506.0,95494.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768346697730,0.09423647,95506.0,95493.0,0.00523599]
["bitfinex-derivatives","BTCF0:USTF0",1768346698036,0.09423647,95506.0,95494.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768346699236,0.19300427,95506.0,95493.0,0.00523599]
["bitfinex-derivatives","BTCF0:USTF0",1768346699445,0.19300427,95506.0,95495.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768346699625,0.0987678,95506.0,95495.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768346701242,0.19300427,95505.0,95495.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1768346701536,0.0987678,95505.0,95493.0,0.09951599]
["bitfinex-derivatives","BTCF0:USTF0",1768346701844,0.0987678,95517.0,95495.0,0.09446906]
["bitfinex-derivatives","BTCF0:USTF0",1768346702042,0.19300427,95522.0,95497.0,0.09446906]
["bitfinex-derivatives","BTCF0:USTF0",1768346702231,0.19300427,95514.0,95493.0,0.09951599]
["bitfinex-derivatives","BTCF0:USTF0",1768346702542,0.09423647,95512.0,95493.0,0.09951599]
["bitfinex-derivatives","BTCF0:USTF0",1768346703332,0.0987678,95521.0,95496.0,0.09446906]
["bitfinex-derivatives","BTCF0:USTF0",1768346703537,0.19300427,95518.0,95496.0,0.09446906]
["bitfinex-derivatives","BTCF0:USTF0",1768346703739,0.19300427,95516.0,95496.0,0.09446906]
["bitfinex-derivatives","BTCF0:USTF0",1768346703936,0.09423647,95514.0,95493.0,0.09951599]
["bitfinex-derivatives","BTCF0:USTF0",1768346704132,0.09423647,95514.0,95493.0,0.19398505]
["bitfinex-derivatives","BTCF0:USTF0",1768346704346,0.19300427,95514.0,95493.0,0.19398505]
["bitfinex-derivatives","BTCF0:USTF0",1768346704640,0.010473,95521.0,95493.0,0.19398505]
["bitfinex-derivatives","BTCF0:USTF0",1768346704641,0.19300427,95513.0,95493.0,0.19398505]
["bitfinex-derivatives","BTCF0:USTF0",1768346705930,0.19321811,95512.0,95493.0,0.00523599]
["bitfinex-derivatives","BTCF0:USTF0",1768346706242,0.19321811,95512.0,95446.0,0.0997378]
["bitfinex-derivatives","BTCF0:USTF0",1768346706243,0.09475066,95480.0,95446.0,0.0997378]
["bitfinex-derivatives","BTCF0:USTF0",1768346706539,0.09846745,95474.0,95449.0,0.092364]
["bitfinex-derivatives","BTCF0:USTF0",1768346706838,0.19321811,95467.0,95445.0,0.1020428]
["bitfinex-derivatives","BTCF0:USTF0",1768346707341,0.09846745,95465.0,95445.0,0.002305]
["bitfinex-derivatives","BTCF0:USTF0",1768346707533,8.486e-05,95466.0,95445.0,0.002305]
["bitfinex-derivatives","BTCF0:USTF0",1768346707732,8.486e-05,95466.0,95448.0,0.0997378]
["bitfinex-derivatives","BTCF0:USTF0",1768346708136,0.09428,95467.0,95448.0,0.0997378]
["bitfinex-derivatives","BTCF0:USTF0",1768346708741,0.19321811,95471.0,95448.0,0.0997378]
["bitfinex-derivatives","BTCF0:USTF0",1768346709043,0.09432,95470.0,95448.0,0.0997378]
["bitfinex-derivatives","BTCF0:USTF0",1768346709540,0.28753811,95470.0,95453.0,0.01718818]
["bitfinex-derivatives","BTCF0:USTF0",1768346709731,0.09475066,95469.0,95453.0,0.01718818]
["bitfinex-derivatives","BTCF0:USTF0",1768346710534,0.18907066,95469.0,95453.0,0.01718818]
["bitfinex-derivatives","BTCF0:USTF0",1768346711341,0.09475066,95469.0,95453.0,0.01718818]
["bitfinex-derivatives","BTCF0:USTF0",1768346711534,0.18907066,95469.0,95453.0,0.01718818]
["bitfinex-derivatives","BTCF0:USTF0",1768346712030,0.09475066,95467.0,95453.0,0.01718818]
["bitfinex-derivatives","BTCF0:USTF0",1768346712238,0.19321811,95467.0,95453.0,0.01718818]
["bitfinex-derivatives","BTCF0:USTF0",1768346713242,0.09475066,95467.0,95453.0,0.01718818]
["bitfinex-derivatives","BTCF0:USTF0",1768346714032,0.09475066,95465.0,95453.0,0.01718818]
["bitfinex-derivatives","BTCF0:USTF0",1768346715045,0.09432,95469.0,95453.0,0.01718818]
["bitfinex-derivatives","BTCF0:USTF0",1768346715946,0.09432,95476.0,95461.0,0.0997378]
["bitfinex-derivatives","BTCF0:USTF0",1768346716143,0.010477,95482.0,95461.0,0.0997378]
["bitfinex-derivatives","BTCF0:USTF0",1768346716349,0.19321811,95480.0,95460.0,0.16616792]
["bitfinex-derivatives","BTCF0:USTF0",1768346716545,0.19321811,95478.0,95457.0,0.0997378]
["bitfinex-derivatives","BTCF0:USTF0",1768346716745,0.19321811,95476.0,95460.0,0.16616792]
["bitfinex-derivatives","BTCF0:USTF0",1768346716937,0.09475066,95476.0,95460.0,0.16616792]
["bitfinex-derivatives","BTCF0:USTF0",1768346717138,0.0939861,95480.0,95460.0,0.16616792]
["bitfinex-derivatives","BTCF0:USTF0",1768346717749,0.18437612,95480.0,95460.0,0.16616792]
["bitfinex-derivatives","BTCF0:USTF0",1768346717936,0.18437612,95475.0,95453.0,0.01718818]
["bitfinex-derivatives","BTCF0:USTF0",1768346718136,0.010476,95488.0,95453.0,0.01718818]
["bitfinex-derivatives","BTCF0:USTF0",1768346718137,0.09039002,95488.0,95466.0,0.09526494]
["bitfinex-derivatives","BTCF0:USTF0",1768346718336,0.09432,95487.0,95466.0,0.09526494]
["bitfinex-derivatives","BTCF0:USTF0",1768346718544,0.18437612,95484.0,95470.0,0.16616792]
["bitfinex-derivatives","BTCF0:USTF0",1768346718744,0.18437612,95484.0,95463.0,0.09526494]
["bitfinex-derivatives","BTCF0:USTF0",1768346718948,0.10530125,95487.0,95464.0,0.09084414]
["bitfinex-derivatives","BTCF0:USTF0",1768346718949,0.28967737,95487.0,95464.0,0.09084414]
["bitfinex-derivatives","BTCF0:USTF0",1768346719242,0.18437612,95485.0,95464.0,0.09084414]
["bitfinex-derivatives","BTCF0:USTF0",1768346719436,0.18437612,95485.0,95470.0,0.16616792]
["bitfinex-derivatives","BTCF0:USTF0",1768346719638,0.09039002,95484.0,95463.0,0.09526494]
["bitfinex-derivatives","BTCF0:USTF0",1768346719842,0.0939861,95483.0,95470.0,0.16616792]
["bitfinex-derivatives","BTCF0:USTF0",1768346720040,0.18437612,95476.0,95463.0,0.09526494]
["bitfinex-derivatives","BTCF0:USTF0",1768346720240,0.18437612,95476.0,95453.0,0.01718818]
["bitfinex-derivatives","BTCF0:USTF0",1768346720241,0.09039002,95470.0,95453.0,0.01718818]
["bitfinex-derivatives","BTCF0:USTF0",1768346720445,0.09039002,95470.0,95460.0,0.16616792]
["bitfinex-derivatives","BTCF0:USTF0",1768346720748,0.18437612,95470.0,95460.0,0.16616792]
["bitfinex-derivatives","BTCF0:USTF0",1768346720948,0.18437612,95470.0,95453.0,0.01718818]
["bitfinex-derivatives","BTCF0:USTF0",1768346721244,0.09432,95476.0,95453.0,0.10803232]
["bitfinex-derivatives","BTCF0:USTF0",1768346721245,0.18471002,95476.0,95453.0,0.10803232]
["bitfinex-derivatives","BTCF0:USTF0",1768346721442,0.01098125,95487.0,95453.0,0.10803232]
["bitfinex-derivatives","BTCF0:USTF0",1768346721443,0.0939861,95480.0,95460.0,0.1661235]
["bitfinex-derivatives","BTCF0:USTF0",1768346721649,0.09432,95479.0,95460.0,0.1661235]
["bitfinex-derivatives","BTCF0:USTF0",1768346721841,0.09432,95479.0,95453.0,0.10803232]
["bitfinex-derivatives","BTCF0:USTF0",1768346722243,0.09432,95479.0,95454.0,0.09526494]
["bitfinex-derivatives","BTCF0:USTF0",1768346722548,0.09432,95479.0,95456.0,0.09526494]
["bitfinex-derivatives","BTCF0:USTF0",1768346722741,0.09432,95479.0,95458.0,0.09526494]
["bitfinex-derivatives","BTCF0:USTF0",1768346722950,0.09432,95479.0,95459.0,0.09084414]
["bitfinex-derivatives","BTCF0:USTF0",1768346723144,0.09432,95479.0,95460.0,0.09084414]
["bitfinex-derivatives","BTCF0:USTF0",1768346723737,0.1883061,95479.0,95460.0,0.09084414]
["bitfinex-derivatives","BTCF0:USTF0",1768346723938,0.0939861,95476.0,95454.0,0.09084414]
["bitfinex-derivatives","BTCF0:USTF0",1768346724148,0.0939861,95475.0,95453.0,0.01718818]
["bitfinex-derivatives","BTCF0:USTF0",1768346724348,0.0939861,95475.0,95453.0,0.01713818]
["bitfinex-derivatives","BTCF0:USTF0",1768346725048,0.0939861,95475.0,95454.0,0.18610908]
["bitfinex-derivatives","BTCF0:USTF0",1768346725349,0.0939861,95471.0,95453.0,0.01713818]
["bitfinex-derivatives","BTCF0:USTF0",1768346726550,0.18437612,95470.0,95453.0,0.01713818]
["bitfinex-derivatives","BTCF0:USTF0",1768346727542,0.0939861,95467.0,95453.0,0.01713818]
["bitfinex-derivatives","BTCF0:USTF0",1768346727742,0.0939861,95473.0,95453.0,0.01713818]
["bitfinex-derivatives","BTCF0:USTF0",1768346728145,0.0939861,95472.0,95453.0,0.01713818]
["bitfinex-derivatives","BTCF0:USTF0",1768346728344,0.0939861,95471.0,95453.0,0.01713818]
["bitfinex-derivatives","BTCF0:USTF0",1768346729145,0.09432,95478.0,95432.0,0.18516414]
["bitfinex-derivatives","BTCF0:USTF0",1768346729146,0.18437612,95465.0,95432.0,0.18516414]
["bitfinex-derivatives","BTCF0:USTF0",1768346729345,0.0939861,95465.0,95442.0,0.18610908]
["bitfinex-derivatives","BTCF0:USTF0",1768346729551,0.0939861,95465.0,95443.0,0.09084414]
["bitfinex-derivatives","BTCF0:USTF0",1768346729947,0.0939861,95464.0,95443.0,0.09084414]
["bitfinex-derivatives","BTCF0:USTF0",1768346730353,0.0939861,95464.0,95443.0,0.18610908]
["bitfinex-derivatives","BTCF0:USTF0",1768346731142,0.09039002,95463.0,95431.0,0.09526494]
["bitfinex-derivatives","BTCF0:USTF0",1768346731349,0.09039002,95461.0,95434.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768346731545,0.09432,95467.0,95434.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768346731546,0.09039002,95459.0,95434.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768346731761,0.0939861,95458.0,95434.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768346731960,0.09039002,95457.0,95434.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768346732151,0.09039002,95455.0,95434.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768346732345,0.0939861,95454.0,95434.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768346732658,0.0939861,95452.0,95434.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768346732861,0.0939861,95450.0,95434.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768346733050,0.18437612,95449.0,95429.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768346733252,0.0939861,95448.0,95429.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768346733763,0.09039002,95449.0,95429.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768346734550,0.18475002,95453.0,95431.0,0.09084414]
["bitfinex-derivatives","BTCF0:USTF0",1768346734749,0.27873612,95453.0,95431.0,0.09084414]
["bitfinex-derivatives","BTCF0:USTF0",1768346734949,0.0939861,95452.0,95431.0,0.09084414]
["bitfinex-derivatives","BTCF0:USTF0",1768346735764,0.09171421,95451.0,95431.0,0.09084414]
["bitfinex-derivatives","BTCF0:USTF0",1768346736564,0.09374717,95450.0,95429.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768346736758,0.09171421,95449.0,95429.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768346736961,0.09171421,95447.0,95429.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768346737853,0.09436,95453.0,95435.0,0.09931292]
["bitfinex-derivatives","BTCF0:USTF0",1768346738163,0.18546138,95450.0,95429.0,0.11131292]
["bitfinex-derivatives","BTCF0:USTF0",1768346738366,0.09171421,95449.0,95429.0,0.11131292]
["bitfinex-derivatives","BTCF0:USTF0",1768346739265,0.09171421,95447.0,95429.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768346741854,0.09171421,95446.0,95429.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768346742257,0.09171421,95445.0,95429.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768346742658,0.09171421,95439.0,95417.0,0.09931292]
["bitfinex-derivatives","BTCF0:USTF0",1768346742859,0.18546138,95434.0,95414.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768346743059,0.09171421,95433.0,95414.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768346743353,0.18546138,95432.0,95414.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768346743668,0.18546138,95431.0,95414.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768346743869,0.09171421,95430.0,95414.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768346745170,0.09374717,95427.0,95414.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768346747069,0.18546138,95427.0,95414.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768346747874,0.09171421,95426.0,95413.0,0.00524038]
["bitfinex-derivatives","BTCF0:USTF0",1768346748369,0.09171421,95432.0,95413.0,0.00524038]
["bitfinex-derivatives","BTCF0:USTF0",1768346748574,0.18546138,95429.0,95413.0,0.00524038]
["bitfinex-derivatives","BTCF0:USTF0",1768346748872,0.09171421,95426.0,95413.0,0.00524038]
["bitfinex-derivatives","BTCF0:USTF0",1768346749261,0.18546138,95426.0,95413.0,0.00524038]
["bitfinex-derivatives","BTCF0:USTF0",1768346749462,0.09171421,95421.0,95407.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768346749662,0.010483,95427.0,95406.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768346749663,0.09171421,95419.0,95406.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768346749969,0.00012693,95418.0,95407.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768346750365,0.00012693,95418.0,95408.0,0.16631426]
["bitfinex-derivatives","BTCF0:USTF0",1768346750764,0.00012693,95418.0,95407.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768346751770,0.00012693,95418.0,95408.0,0.16631426]
["bitfinex-derivatives","BTCF0:USTF0",1768346752174,0.00012693,95418.0,95407.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768346752365,0.00012693,95418.0,95408.0,0.16631426]
["bitfinex-derivatives","BTCF0:USTF0",1768346754578,0.00012693,95418.0,95398.0,0.1984609]
["bitfinex-derivatives","BTCF0:USTF0",1768346754770,0.00012693,95418.0,95402.0,0.1984609]
["bitfinex-derivatives","BTCF0:USTF0",1768346755074,0.00012693,95418.0,95408.0,0.16631426]
["bitfinex-derivatives","BTCF0:USTF0",1768346755272,0.00012693,95418.0,95402.0,0.1984609]
["bitfinex-derivatives","BTCF0:USTF0",1768346755476,0.00012693,95418.0,95403.0,0.1984609]
["bitfinex-derivatives","BTCF0:USTF0",1768346755674,0.18546138,95425.0,95403.0,0.1984609]
["bitfinex-derivatives","BTCF0:USTF0",1768346756076,0.09171421,95424.0,95403.0,0.1984609]
["bitfinex-derivatives","BTCF0:USTF0",1768346756277,0.0834286,95430.0,95410.0,0.16631426]
["bitfinex-derivatives","BTCF0:USTF0",1768346756477,0.09171421,95429.0,95410.0,0.16631426]
["bitfinex-derivatives","BTCF0:USTF0",1768346756686,0.09171421,95426.0,95410.0,0.16631426]
["bitfinex-derivatives","BTCF0:USTF0",1768346756983,0.09374717,95424.0,95407.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768346757288,0.09171421,95423.0,95407.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768346758183,0.09171421,95421.0,95400.0,0.16631426]
["bitfinex-derivatives","BTCF0:USTF0",1768346758381,0.09171421,95416.0,95396.0,0.09931292]
["bitfinex-derivatives","BTCF0:USTF0",1768346758581,0.09171421,95416.0,95397.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768346759281,0.25802847,95420.0,95398.0,0.09914798]
["bitfinex-derivatives","BTCF0:USTF0",1768346759586,0.09374717,95423.0,95402.0,0.09914798]
["bitfinex-derivatives","BTCF0:USTF0",1768346760677,0.09171421,95425.0,95403.0,0.1984609]
["bitfinex-derivatives","BTCF0:USTF0",1768346761475,0.09374717,95429.0,95397.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768346761476,0.18546138,95429.0,95407.0,0.09914798]
["bitfinex-derivatives","BTCF0:USTF0",1768346761678,0.0944,95435.0,95419.0,0.16631426]
["bitfinex-derivatives","BTCF0:USTF0",1768346761875,0.09171421,95439.0,95420.0,0.16631426]
["bitfinex-derivatives","BTCF0:USTF0",1768346762676,0.102647,95439.0,95420.0,0.16631426]
["bitfinex-derivatives","BTCF0:USTF0",1768346763393,0.09171421,95438.0,95420.0,0.16631426]
["bitfinex-derivatives","BTCF0:USTF0",1768346763586,0.09171421,95437.0,95420.0,0.16631426]
["bitfinex-derivatives","BTCF0:USTF0",1768346764184,0.09171421,95436.0,95416.0,0.09931292]
["bitfinex-derivatives","BTCF0:USTF0",1768346764386,0.09171421,95436.0,95420.0,0.16631426]
["bitfinex-derivatives","BTCF0:USTF0",1768346765685,0.01093279,95439.0,95420.0,0.16631426]
["bitfinex-derivatives","BTCF0:USTF0",1768346765990,0.09822727,95439.0,95420.0,0.16631426]
["bitfinex-derivatives","BTCF0:USTF0",1768346766287,0.0944,95440.0,95420.0,0.16631426]
["bitfinex-derivatives","BTCF0:USTF0",1768346766486,0.19262727,95451.0,95430.0,0.16631426]
["bitfinex-derivatives","BTCF0:USTF0",1768346766793,0.01099417,95449.0,95430.0,0.16631426]
["bitfinex-derivatives","BTCF0:USTF0",1768346766990,0.01099417,95449.0,95430.0,0.26071426]
["bitfinex-derivatives","BTCF0:USTF0",1768346767589,0.09822727,95451.0,95430.0,0.44578794]
["bitfinex-derivatives","BTCF0:USTF0",1768346768391,0.09822727,95451.0,95431.0,0.18507368]
["bitfinex-derivatives","BTCF0:USTF0",1768346768990,0.09822727,95451.0,95440.0,0.16631426]
["bitfinex-derivatives","BTCF0:USTF0",1768346769196,0.09743984,95452.0,95440.0,0.16631426]
["bitfinex-derivatives","BTCF0:USTF0",1768346769782,0.19566711,95457.0,95432.0,0.18507368]
["bitfinex-derivatives","BTCF0:USTF0",1768346769986,0.09822727,95455.0,95430.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768346770185,0.09743984,95454.0,95431.0,0.18507368]
["bitfinex-derivatives","BTCF0:USTF0",1768346770386,0.09743984,95454.0,95432.0,0.27947368]
["bitfinex-derivatives","BTCF0:USTF0",1768346771392,0.09743984,95453.0,95432.0,0.27947368]
["bitfinex-derivatives","BTCF0:USTF0",1768346772702,0.09743984,95451.0,95432.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768346773290,0.19566711,95448.0,95421.0,0.27947368]
["bitfinex-derivatives","BTCF0:USTF0",1768346773487,0.09743984,95438.0,95421.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768346773693,0.19566711,95428.0,95416.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768346773910,0.09743984,95427.0,95416.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768346774311,0.09822727,95428.0,95416.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768346774512,0.09743984,95432.0,95416.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768346775814,0.09743984,95432.0,95420.0,0.16630299]
["bitfinex-derivatives","BTCF0:USTF0",1768346776315,0.09743984,95432.0,95416.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768346776711,0.09743984,95432.0,95416.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768346777812,0.09822727,95434.0,95416.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768346780418,0.09394975,95440.0,95417.0,0.18644964]
["bitfinex-derivatives","BTCF0:USTF0",1768346780624,0.09394975,95445.0,95419.0,0.09461713]
["bitfinex-derivatives","BTCF0:USTF0",1768346780913,0.0944,95449.0,95419.0,0.09461713]
["bitfinex-derivatives","BTCF0:USTF0",1768346780914,0.09394975,95443.0,95419.0,0.09461713]
["bitfinex-derivatives","BTCF0:USTF0",1768346781114,0.09394975,95442.0,95419.0,0.09461713]
["bitfinex-derivatives","BTCF0:USTF0",1768346781318,0.18562526,95441.0,95419.0,0.09461713]
["bitfinex-derivatives","BTCF0:USTF0",1768346781502,0.09394975,95440.0,95418.0,0.09183251]
["bitfinex-derivatives","BTCF0:USTF0",1768346781701,0.09394975,95439.0,95418.0,0.09183251]
["bitfinex-derivatives","BTCF0:USTF0",1768346782121,0.09394975,95438.0,95418.0,0.09183251]
["bitfinex-derivatives","BTCF0:USTF0",1768346782618,0.09394975,95436.0,95416.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768346783707,0.09394975,95435.0,95416.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768346783908,0.09394975,95434.0,95416.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768346784516,0.09394975,95427.0,95413.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768346784819,0.09394975,95427.0,95411.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768346785312,0.09394975,95427.0,95406.0,0.09183251]
["bitfinex-derivatives","BTCF0:USTF0",1768346785521,0.09394975,95433.0,95411.0,0.09461713]
["bitfinex-derivatives","BTCF0:USTF0",1768346785707,0.09394975,95433.0,95412.0,0.09461713]
["bitfinex-derivatives","BTCF0:USTF0",1768346786024,0.0944,95438.0,95420.0,0.09461713]
["bitfinex-derivatives","BTCF0:USTF0",1768346786212,0.0944,95445.0,95422.0,0.09461713]
["bitfinex-derivatives","BTCF0:USTF0",1768346786525,0.010481,95447.0,95426.0,0.09461713]
["bitfinex-derivatives","BTCF0:USTF0",1768346786711,0.010481,95445.0,95426.0,0.18644964]
["bitfinex-derivatives","BTCF0:USTF0",1768346787109,0.010481,95445.0,95429.0,0.18644964]
["bitfinex-derivatives","BTCF0:USTF0",1768346787313,0.010481,95448.0,95429.0,0.18644964]
["bitfinex-derivatives","BTCF0:USTF0",1768346787908,0.104881,95449.0,95429.0,0.18644964]
["bitfinex-derivatives","BTCF0:USTF0",1768346789210,0.010481,95447.0,95429.0,0.09183251]
["bitfinex-derivatives","BTCF0:USTF0",1768346790115,0.010481,95445.0,95429.0,0.09183251]
["bitfinex-derivatives","BTCF0:USTF0",1768346790516,0.010481,95448.0,95429.0,0.09183251]
["bitfinex-derivatives","BTCF0:USTF0",1768346790718,0.09394975,95447.0,95425.0,0.09461713]
["bitfinex-derivatives","BTCF0:USTF0",1768346790915,0.09394975,95446.0,95425.0,0.09461713]
["bitfinex-derivatives","BTCF0:USTF0",1768346791208,0.010482,95439.0,95425.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768346791626,0.010482,95435.0,95423.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768346791814,0.09394975,95436.0,95423.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768346792425,0.010482,95437.0,95421.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768346792622,0.010482,95435.0,95421.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768346793119,0.09394975,95440.0,95421.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768346793321,0.010482,95433.0,95421.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768346793522,0.09394975,95440.0,95421.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768346794118,0.09394975,95444.0,95423.0,0.18644964]
["bitfinex-derivatives","BTCF0:USTF0",1768346794317,0.09167551,95445.0,95424.0,0.18644964]
["bitfinex-derivatives","BTCF0:USTF0",1768346794517,0.010482,95439.0,95424.0,0.09183251]
["bitfinex-derivatives","BTCF0:USTF0",1768346794720,0.010482,95437.0,95424.0,0.09183251]
["bitfinex-derivatives","BTCF0:USTF0",1768346795726,0.010482,95440.0,95424.0,0.09183251]
["bitfinex-derivatives","BTCF0:USTF0",1768346795923,0.09394845,95449.0,95429.0,0.18933487]
["bitfinex-derivatives","BTCF0:USTF0",1768346796127,0.0944,95451.0,95432.0,0.0939012]
["bitfinex-derivatives","BTCF0:USTF0",1768346796325,0.09173192,95447.0,95420.0,0.18933487]
["bitfinex-derivatives","BTCF0:USTF0",1768346796625,0.10442945,95448.0,95420.0,0.0939012]
["bitfinex-derivatives","BTCF0:USTF0",1768346796626,0.010482,95437.0,95420.0,0.0939012]
["bitfinex-derivatives","BTCF0:USTF0",1768346796814,0.09394845,95446.0,95422.0,0.18933487]
["bitfinex-derivatives","BTCF0:USTF0",1768346797018,0.09394845,95446.0,95423.0,0.18933487]
["bitfinex-derivatives","BTCF0:USTF0",1768346797225,0.010482,95439.0,95423.0,0.18933487]
["bitfinex-derivatives","BTCF0:USTF0",1768346797432,0.010481,95442.0,95425.0,0.18933487]
["bitfinex-derivatives","BTCF0:USTF0",1768346797620,0.010481,95442.0,95427.0,0.18933487]
["bitfinex-derivatives","BTCF0:USTF0",1768346797826,0.010481,95440.0,95427.0,0.18933487]
["bitfinex-derivatives","BTCF0:USTF0",1768346798131,0.010482,95438.0,95427.0,0.0939012]
["bitfinex-derivatives","BTCF0:USTF0",1768346799129,0.010483,95429.0,95415.0,0.00230573]
["bitfinex-derivatives","BTCF0:USTF0",1768346799930,0.010482,95432.0,95415.0,0.00230573]
["bitfinex-derivatives","BTCF0:USTF0",1768346800429,0.09394845,95433.0,95415.0,0.00230573]
["bitfinex-derivatives","BTCF0:USTF0",1768346800722,0.18613192,95435.0,95415.0,0.00230573]
["bitfinex-derivatives","BTCF0:USTF0",1768346800929,0.0944,95435.0,95418.0,0.18933487]
["bitfinex-derivatives","BTCF0:USTF0",1768346802724,0.0944,95435.0,95419.0,0.0939012]
["bitfinex-derivatives","BTCF0:USTF0",1768346803128,0.0944,95435.0,95420.0,0.18933487]
["bitfinex-derivatives","BTCF0:USTF0",1768346803623,0.0944,95435.0,95421.0,0.0939012]
["bitfinex-derivatives","BTCF0:USTF0",1768346804026,0.0944,95435.0,95423.0,0.0939012]
["bitfinex-derivatives","BTCF0:USTF0",1768346804230,0.0944,95435.0,95424.0,0.18933487]
["bitfinex-derivatives","BTCF0:USTF0",1768346804529,0.010481,95441.0,95424.0,0.18933487]
["bitfinex-derivatives","BTCF0:USTF0",1768346805232,0.0944,95443.0,95424.0,0.18933487]
["bitfinex-derivatives","BTCF0:USTF0",1768346805428,0.0944,95443.0,95426.0,0.09543367]
["bitfinex-derivatives","BTCF0:USTF0",1768346805733,0.0944,95443.0,95428.0,0.09543367]
["bitfinex-derivatives","BTCF0:USTF0",1768346806029,0.0944,95443.0,95429.0,0.18933487]
["bitfinex-derivatives","BTCF0:USTF0",1768346806237,0.0944,95443.0,95430.0,0.18933487]
["bitfinex-derivatives","BTCF0:USTF0",1768346806729,0.05046993,95452.0,95439.0,0.18933487]
["bitfinex-derivatives","BTCF0:USTF0",1768346807644,0.05046993,95452.0,95439.0,0.0939012]
["bitfinex-derivatives","BTCF0:USTF0",1768346807936,0.0944,95454.0,95439.0,0.0939012]
["bitfinex-derivatives","BTCF0:USTF0",1768346810029,0.0944,95454.0,95439.0,0.18933487]
["bitfinex-derivatives","BTCF0:USTF0",1768346810228,0.0944,95470.0,95450.0,0.0939012]
["bitfinex-derivatives","BTCF0:USTF0",1768346810630,0.0944,95470.0,95450.0,0.18933487]
["bitfinex-derivatives","BTCF0:USTF0",1768346811029,0.10523807,95470.0,95450.0,0.18933487]
["bitfinex-derivatives","BTCF0:USTF0",1768346811532,0.10523807,95470.0,95451.0,0.0939012]
["bitfinex-derivatives","BTCF0:USTF0",1768346811728,0.0944,95480.0,95454.0,0.09543367]
["bitfinex-derivatives","BTCF0:USTF0",1768346811928,0.0944,95480.0,95461.0,0.0939012]
["bitfinex-derivatives","BTCF0:USTF0",1768346812135,0.09394845,95479.0,95456.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768346812435,0.09394845,95477.0,95457.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768346812829,0.09394845,95477.0,95435.0,0.04080597]
["bitfinex-derivatives","BTCF0:USTF0",1768346812830,0.09173192,95473.0,95453.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768346813029,0.09394845,95470.0,95443.0,0.0939012]
["bitfinex-derivatives","BTCF0:USTF0",1768346813227,0.09394845,95468.0,95444.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768346813427,0.09173192,95469.0,95447.0,0.0939012]
["bitfinex-derivatives","BTCF0:USTF0",1768346813633,0.09394845,95468.0,95447.0,0.0939012]
["bitfinex-derivatives","BTCF0:USTF0",1768346814030,0.09918553,95473.0,95448.0,0.18933487]
["bitfinex-derivatives","BTCF0:USTF0",1768346814243,0.00523708,95473.0,95453.0,0.18933487]
["bitfinex-derivatives","BTCF0:USTF0",1768346814433,0.00523708,95473.0,95455.0,0.0939012]
["bitfinex-derivatives","BTCF0:USTF0",1768346815438,0.00523708,95473.0,95456.0,0.0939012]
["bitfinex-derivatives","BTCF0:USTF0",1768346815643,0.09918553,95473.0,95450.0,0.0939012]
["bitfinex-derivatives","BTCF0:USTF0",1768346816541,0.09918553,95473.0,95444.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768346816542,0.00523708,95473.0,95453.0,0.18933487]
["bitfinex-derivatives","BTCF0:USTF0",1768346816732,0.09918553,95473.0,95453.0,0.0939012]
["bitfinex-derivatives","BTCF0:USTF0",1768346816928,0.00523708,95473.0,95454.0,0.09543367]
["bitfinex-derivatives","BTCF0:USTF0",1768346818937,0.00523708,95473.0,95454.0,0.18933487]
["bitfinex-derivatives","BTCF0:USTF0",1768346819331,0.00523708,95473.0,95455.0,0.18933487]
["bitfinex-derivatives","BTCF0:USTF0",1768346820741,0.09394845,95470.0,95451.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768346821246,0.09173192,95471.0,95452.0,0.0939012]
["bitfinex-derivatives","BTCF0:USTF0",1768346822046,0.00523708,95473.0,95453.0,0.18933487]
["bitfinex-derivatives","BTCF0:USTF0",1768346822542,0.00523708,95473.0,95450.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768346822543,0.00523708,95473.0,95455.0,0.18933487]
["bitfinex-derivatives","BTCF0:USTF0",1768346822734,0.00523708,95473.0,95457.0,0.18933487]
["bitfinex-derivatives","BTCF0:USTF0",1768346823042,0.01098792,95479.0,95450.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768346823341,0.0944,95480.0,95467.0,0.0939012]
["bitfinex-derivatives","BTCF0:USTF0",1768346823548,0.10529134,95480.0,95467.0,0.0939012]
["bitfinex-derivatives","BTCF0:USTF0",1768346824142,0.10529134,95480.0,95468.0,0.0939012]
["bitfinex-derivatives","BTCF0:USTF0",1768346824344,0.052328,95588.0,95471.0,0.09543367]
["bitfinex-derivatives","BTCF0:USTF0",1768346824345,0.09436,95487.0,95471.0,0.09543367]
["bitfinex-derivatives","BTCF0:USTF0",1768346824539,0.09394845,95473.0,95459.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768346824843,0.09394845,95471.0,95453.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768346825144,0.09468872,95466.0,95438.0,0.09161965]
["bitfinex-derivatives","BTCF0:USTF0",1768346825345,0.010478,95468.0,95438.0,0.09161965]
["bitfinex-derivatives","BTCF0:USTF0",1768346825346,0.09468872,95464.0,95438.0,0.09161965]
["bitfinex-derivatives","BTCF0:USTF0",1768346825546,0.09468872,95462.0,95439.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768346825750,0.09943139,95460.0,95439.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768346826346,0.09943139,95460.0,95438.0,0.18597965]
["bitfinex-derivatives","BTCF0:USTF0",1768346826736,0.09468872,95458.0,95431.0,0.09161965]
["bitfinex-derivatives","BTCF0:USTF0",1768346826940,0.09436,95463.0,95419.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768346826941,0.09468872,95448.0,95419.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768346827134,0.09943139,95445.0,95421.0,0.09161965]
["bitfinex-derivatives","BTCF0:USTF0",1768346827333,0.09943139,95445.0,95421.0,0.18784836]
["bitfinex-derivatives","BTCF0:USTF0",1768346827544,0.09468872,95446.0,95423.0,0.09161965]
["bitfinex-derivatives","BTCF0:USTF0",1768346829251,0.09436,95447.0,95427.0,0.09161965]
["bitfinex-derivatives","BTCF0:USTF0",1768346830853,0.09943139,95442.0,95416.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768346831056,0.09943139,95440.0,95415.0,0.09666573]
["bitfinex-derivatives","BTCF0:USTF0",1768346831356,0.09943139,95439.0,95415.0,0.09666573]
["bitfinex-derivatives","BTCF0:USTF0",1768346831541,0.09943139,95439.0,95415.0,0.18828538]
["bitfinex-derivatives","BTCF0:USTF0",1768346831743,0.09468872,95445.0,95418.0,0.09161965]
["bitfinex-derivatives","BTCF0:USTF0",1768346831950,0.09468872,95443.0,95415.0,0.09666573]
["bitfinex-derivatives","BTCF0:USTF0",1768346832148,0.09943139,95442.0,95416.0,0.09161965]
["bitfinex-derivatives","BTCF0:USTF0",1768346833254,0.09943139,95441.0,95416.0,0.09161965]
["bitfinex-derivatives","BTCF0:USTF0",1768346833959,0.09943139,95441.0,95418.0,0.09161965]
["bitfinex-derivatives","BTCF0:USTF0",1768346834757,0.09468872,95442.0,95419.0,0.09161965]
["bitfinex-derivatives","BTCF0:USTF0",1768346835255,0.09468872,95442.0,95420.0,0.09161965]
["bitfinex-derivatives","BTCF0:USTF0",1768346837853,0.18501847,95442.0,95420.0,0.09161965]
["bitfinex-derivatives","BTCF0:USTF0",1768346838160,0.16631542,95440.0,95420.0,0.09161965]
["bitfinex-derivatives","BTCF0:USTF0",1768346838557,0.16631542,95440.0,95422.0,0.09067686]
["bitfinex-derivatives","BTCF0:USTF0",1768346839260,0.16631542,95440.0,95422.0,0.18751572]
["bitfinex-derivatives","BTCF0:USTF0",1768346840863,0.16631542,95440.0,95422.0,0.09067686]
["bitfinex-derivatives","BTCF0:USTF0",1768346841263,0.16631542,95440.0,95417.0,0.09683886]
["bitfinex-derivatives","BTCF0:USTF0",1768346841558,0.09032975,95446.0,95420.0,0.09067686]
["bitfinex-derivatives","BTCF0:USTF0",1768346841863,0.09032975,95446.0,95415.0,0.09666573]
["bitfinex-derivatives","BTCF0:USTF0",1768346841864,0.16631542,95440.0,95422.0,0.09067686]
["bitfinex-derivatives","BTCF0:USTF0",1768346842262,0.16631542,95440.0,95422.0,0.18751572]
["bitfinex-derivatives","BTCF0:USTF0",1768346842559,0.16631542,95440.0,95423.0,0.09067686]
["bitfinex-derivatives","BTCF0:USTF0",1768346842763,0.09436,95447.0,95425.0,0.09067686]
["bitfinex-derivatives","BTCF0:USTF0",1768346843061,0.09436,95447.0,95427.0,0.09067686]
["bitfinex-derivatives","BTCF0:USTF0",1768346843364,0.16631542,95440.0,95427.0,0.09067686]
["bitfinex-derivatives","BTCF0:USTF0",1768346843559,0.16631542,95440.0,95421.0,0.09067686]
["bitfinex-derivatives","BTCF0:USTF0",1768346843950,0.16631542,95440.0,95421.0,0.18751572]
["bitfinex-derivatives","BTCF0:USTF0",1768346844155,0.16631542,95440.0,95422.0,0.09067686]
["bitfinex-derivatives","BTCF0:USTF0",1768346844456,0.08588709,95457.0,95425.0,0.18751572]
["bitfinex-derivatives","BTCF0:USTF0",1768346844457,0.09861646,95455.0,95425.0,0.18751572]
["bitfinex-derivatives","BTCF0:USTF0",1768346844662,0.16631542,95440.0,95425.0,0.09067686]
["bitfinex-derivatives","BTCF0:USTF0",1768346844861,0.09032975,95447.0,95425.0,0.09067686]
["bitfinex-derivatives","BTCF0:USTF0",1768346845363,0.16631542,95440.0,95420.0,0.18503686]
["bitfinex-derivatives","BTCF0:USTF0",1768346845559,0.09032975,95444.0,95422.0,0.09683886]
["bitfinex-derivatives","BTCF0:USTF0",1768346845863,0.16631542,95440.0,95423.0,0.09067686]
["bitfinex-derivatives","BTCF0:USTF0",1768346847250,0.09032975,95444.0,95423.0,0.09067686]
["bitfinex-derivatives","BTCF0:USTF0",1768346847662,0.16631542,95440.0,95423.0,0.09067686]
["bitfinex-derivatives","BTCF0:USTF0",1768346848164,0.09032975,95444.0,95423.0,0.09067686]
["bitfinex-derivatives","BTCF0:USTF0",1768346848366,0.16631542,95440.0,95423.0,0.18751572]
["bitfinex-derivatives","BTCF0:USTF0",1768346849368,0.09436,95446.0,95425.0,0.09067686]
["bitfinex-derivatives","BTCF0:USTF0",1768346849558,0.09436,95446.0,95426.0,0.09683886]
["bitfinex-derivatives","BTCF0:USTF0",1768346849758,0.09436,95446.0,95427.0,0.09067686]
["bitfinex-derivatives","BTCF0:USTF0",1768346851064,0.18468975,95446.0,95427.0,0.09067686]
["bitfinex-derivatives","BTCF0:USTF0",1768346851364,0.0944,95458.0,95444.0,0.18751572]
["bitfinex-derivatives","BTCF0:USTF0",1768346852472,0.0944,95458.0,95449.0,0.09067686]
["bitfinex-derivatives","BTCF0:USTF0",1768346853665,0.0944,95466.0,95449.0,0.09067686]
["bitfinex-derivatives","BTCF0:USTF0",1768346853867,0.0944,95466.0,95450.0,0.16631542]
["bitfinex-derivatives","BTCF0:USTF0",1768346854182,0.0944,95479.0,95452.0,0.18751572]
["bitfinex-derivatives","BTCF0:USTF0",1768346854365,0.0944,95479.0,95455.0,0.09067686]
["bitfinex-derivatives","BTCF0:USTF0",1768346854574,0.0944,95479.0,95460.0,0.16631542]
["bitfinex-derivatives","BTCF0:USTF0",1768346854772,0.09032975,95476.0,95456.0,0.09067686]
["bitfinex-derivatives","BTCF0:USTF0",1768346854975,0.25912738,95470.0,95449.0,0.0967684]
["bitfinex-derivatives","BTCF0:USTF0",1768346855168,0.09915296,95473.0,95450.0,0.0967684]
["bitfinex-derivatives","BTCF0:USTF0",1768346855481,0.09915296,95473.0,95451.0,0.09257016]
["bitfinex-derivatives","BTCF0:USTF0",1768346856573,0.09915296,95473.0,95452.0,0.0967684]
["bitfinex-derivatives","BTCF0:USTF0",1768346857474,0.19196492,95473.0,95452.0,0.0967684]
["bitfinex-derivatives","BTCF0:USTF0",1768346857676,0.02682238,95474.0,95453.0,0.0967684]
["bitfinex-derivatives","BTCF0:USTF0",1768346858179,0.02682238,95474.0,95454.0,0.0967684]
["bitfinex-derivatives","BTCF0:USTF0",1768346858870,0.02697954,95474.0,95460.0,0.16631542]
["bitfinex-derivatives","BTCF0:USTF0",1768346859170,0.02697954,95474.0,95459.0,0.0967684]
["bitfinex-derivatives","BTCF0:USTF0",1768346859372,0.02697954,95474.0,95461.0,0.18933856]
["bitfinex-derivatives","BTCF0:USTF0",1768346859872,0.02697954,95474.0,95461.0,0.0967684]
["bitfinex-derivatives","BTCF0:USTF0",1768346861574,0.02697954,95474.0,95457.0,0.09257016]
["bitfinex-derivatives","BTCF0:USTF0",1768346861775,0.02697954,95474.0,95460.0,0.16631542]
["bitfinex-derivatives","BTCF0:USTF0",1768346862288,0.02697954,95474.0,95457.0,0.09257016]
["bitfinex-derivatives","BTCF0:USTF0",1768346863183,0.02697954,95474.0,95455.0,0.0967684]
["bitfinex-derivatives","BTCF0:USTF0",1768346863778,0.02697954,95474.0,95456.0,0.0967684]
["bitfinex-derivatives","BTCF0:USTF0",1768346864370,0.02697954,95474.0,95457.0,0.18933856]
["bitfinex-derivatives","BTCF0:USTF0",1768346865582,0.02697954,95474.0,95459.0,0.0967684]
["bitfinex-derivatives","BTCF0:USTF0",1768346866384,0.02697954,95474.0,95454.0,0.09257016]
["bitfinex-derivatives","BTCF0:USTF0",1768346866588,0.02697954,95474.0,95455.0,0.0967684]
["bitfinex-derivatives","BTCF0:USTF0",1768346866786,0.02697954,95474.0,95454.0,0.09257016]
["bitfinex-derivatives","BTCF0:USTF0",1768346866787,0.02697954,95474.0,95456.0,0.18933856]
["bitfinex-derivatives","BTCF0:USTF0",1768346870093,0.02697954,95474.0,95458.0,0.18933856]
["bitfinex-derivatives","BTCF0:USTF0",1768346870592,0.02697954,95474.0,95458.0,0.0967684]
["bitfinex-derivatives","BTCF0:USTF0",1768346870983,0.02697954,95474.0,95434.0,0.04234787]
["bitfinex-derivatives","BTCF0:USTF0",1768346870984,0.09281196,95467.0,95439.0,0.18933856]
["bitfinex-derivatives","BTCF0:USTF0",1768346871187,0.16631542,95460.0,95441.0,0.18933856]
["bitfinex-derivatives","BTCF0:USTF0",1768346871389,0.09281196,95465.0,95442.0,0.18933856]
["bitfinex-derivatives","BTCF0:USTF0",1768346871589,0.09281196,95465.0,95440.0,0.16631542]
["bitfinex-derivatives","BTCF0:USTF0",1768346871590,0.09436,95467.0,95449.0,0.18933856]
["bitfinex-derivatives","BTCF0:USTF0",1768346871787,0.09436,95467.0,95450.0,0.35565398]
["bitfinex-derivatives","BTCF0:USTF0",1768346872090,0.09436,95467.0,95457.0,0.26308382]
["bitfinex-derivatives","BTCF0:USTF0",1768346872285,0.09436,95467.0,95457.0,0.0967684]
["bitfinex-derivatives","BTCF0:USTF0",1768346872685,0.09436,95477.0,95459.0,0.18933856]
["bitfinex-derivatives","BTCF0:USTF0",1768346874988,0.1197915,95474.0,95453.0,0.0967684]
["bitfinex-derivatives","BTCF0:USTF0",1768346875181,0.09281196,95473.0,95453.0,0.0967684]
["bitfinex-derivatives","BTCF0:USTF0",1768346875590,0.1261325,95474.0,95453.0,0.18933856]
["bitfinex-derivatives","BTCF0:USTF0",1768346876590,0.02697954,95474.0,95455.0,0.18933856]
["bitfinex-derivatives","BTCF0:USTF0",1768346876779,0.02697954,95474.0,95456.0,0.18933856]
["bitfinex-derivatives","BTCF0:USTF0",1768346878388,0.02697954,95474.0,95455.0,0.18933856]
["bitfinex-derivatives","BTCF0:USTF0",1768346878587,0.16631542,95470.0,95455.0,0.18933856]
["bitfinex-derivatives","BTCF0:USTF0",1768346880484,0.16631542,95470.0,95455.0,0.0967684]
["bitfinex-derivatives","BTCF0:USTF0",1768346880795,0.09281196,95469.0,95447.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768346881192,0.09281196,95469.0,95448.0,0.18933856]
["bitfinex-derivatives","BTCF0:USTF0",1768346881392,0.09281196,95469.0,95449.0,0.18933856]
["bitfinex-derivatives","BTCF0:USTF0",1768346881891,0.09281196,95469.0,95450.0,0.0967684]
["bitfinex-derivatives","BTCF0:USTF0",1768346882396,0.09915296,95457.0,95434.0,0.18933856]
["bitfinex-derivatives","BTCF0:USTF0",1768346882583,0.25912738,95450.0,95426.0,0.18933856]
["bitfinex-derivatives","BTCF0:USTF0",1768346882784,0.18717196,95449.0,95428.0,0.0967684]
["bitfinex-derivatives","BTCF0:USTF0",1768346882984,0.16631542,95440.0,95423.0,0.09257016]
["bitfinex-derivatives","BTCF0:USTF0",1768346883192,0.09436,95449.0,95425.0,0.09257016]
["bitfinex-derivatives","BTCF0:USTF0",1768346883388,0.09436,95449.0,95426.0,0.0967684]
["bitfinex-derivatives","BTCF0:USTF0",1768346883588,0.09436,95449.0,95427.0,0.09257016]
["bitfinex-derivatives","BTCF0:USTF0",1768346883897,0.09436,95449.0,95428.0,0.0967684]
["bitfinex-derivatives","BTCF0:USTF0",1768346884097,0.09436,95449.0,95429.0,0.0967684]
["bitfinex-derivatives","BTCF0:USTF0",1768346884297,0.09436,95449.0,95429.0,0.18933856]
["bitfinex-derivatives","BTCF0:USTF0",1768346884798,0.09436,95449.0,95430.0,0.0967684]
["bitfinex-derivatives","BTCF0:USTF0",1768346886701,0.09588699,95447.0,95424.0,0.18907212]
["bitfinex-derivatives","BTCF0:USTF0",1768346887197,0.09436,95449.0,95427.0,0.09473182]
["bitfinex-derivatives","BTCF0:USTF0",1768346887399,0.09436,95449.0,95429.0,0.09473182]
["bitfinex-derivatives","BTCF0:USTF0",1768346887784,0.09436,95449.0,95431.0,0.09473182]
["bitfinex-derivatives","BTCF0:USTF0",1768346889799,0.09436,95449.0,95432.0,0.18907212]
["bitfinex-derivatives","BTCF0:USTF0",1768346890001,0.09436,95449.0,95435.0,0.18907212]
["bitfinex-derivatives","BTCF0:USTF0",1768346890205,0.16631542,95460.0,95440.0,0.0943403]
["bitfinex-derivatives","BTCF0:USTF0",1768346890398,0.09436,95459.0,95444.0,0.09473182]
["bitfinex-derivatives","BTCF0:USTF0",1768346890600,0.16631542,95470.0,95446.0,0.09473182]
["bitfinex-derivatives","BTCF0:USTF0",1768346890601,0.09436,95458.0,95446.0,0.09473182]
["bitfinex-derivatives","BTCF0:USTF0",1768346890797,0.09436,95457.0,95446.0,0.09473182]
["bitfinex-derivatives","BTCF0:USTF0",1768346890988,0.09588699,95467.0,95446.0,0.09473182]
["bitfinex-derivatives","BTCF0:USTF0",1768346891194,0.09436,95466.0,95448.0,0.18907212]
["bitfinex-derivatives","BTCF0:USTF0",1768346891390,0.09436,95466.0,95449.0,0.09473182]
["bitfinex-derivatives","BTCF0:USTF0",1768346891591,0.09436,95466.0,95449.0,0.18907212]
["bitfinex-derivatives","BTCF0:USTF0",1768346891991,0.09436,95466.0,95449.0,0.09473182]
["bitfinex-derivatives","BTCF0:USTF0",1768346892484,0.09436,95466.0,95454.0,0.18907212]
["bitfinex-derivatives","BTCF0:USTF0",1768346892689,0.09436,95466.0,95450.0,0.09473182]
["bitfinex-derivatives","BTCF0:USTF0",1768346895403,0.09436,95466.0,95450.0,0.18907212]
["bitfinex-derivatives","BTCF0:USTF0",1768346896207,0.09436,95466.0,95450.0,0.09473182]
["bitfinex-derivatives","BTCF0:USTF0",1768346898303,0.04974658,95473.0,95451.0,0.0958819]
["bitfinex-derivatives","BTCF0:USTF0",1768346898513,0.12118238,95474.0,95463.0,0.09787726]
["bitfinex-derivatives","BTCF0:USTF0",1768346898696,0.17194231,95474.0,95463.0,0.09787726]
["bitfinex-derivatives","BTCF0:USTF0",1768346898896,0.12118238,95474.0,95463.0,0.09787726]
["bitfinex-derivatives","BTCF0:USTF0",1768346902607,0.12118238,95474.0,95452.0,0.0958819]
["bitfinex-derivatives","BTCF0:USTF0",1768346902608,0.09543726,95473.0,95452.0,0.0958819]
["bitfinex-derivatives","BTCF0:USTF0",1768346902810,0.09543726,95473.0,95451.0,0.09787726]
["bitfinex-derivatives","BTCF0:USTF0",1768346903196,0.09050614,95462.0,95438.0,0.09787726]
["bitfinex-derivatives","BTCF0:USTF0",1768346903401,0.12118238,95474.0,95438.0,0.19223726]
["bitfinex-derivatives","BTCF0:USTF0",1768346903402,0.09543726,95458.0,95438.0,0.19223726]
["bitfinex-derivatives","BTCF0:USTF0",1768346904200,0.09050614,95459.0,95438.0,0.09787726]
["bitfinex-derivatives","BTCF0:USTF0",1768346904506,0.01048,95458.0,95438.0,0.09787726]
["bitfinex-derivatives","BTCF0:USTF0",1768346904711,0.09543726,95456.0,95434.0,0.0958819]
["bitfinex-derivatives","BTCF0:USTF0",1768346905308,0.09543726,95456.0,95434.0,0.19375916]
["bitfinex-derivatives","BTCF0:USTF0",1768346906002,0.09050614,95457.0,95435.0,0.09787726]
["bitfinex-derivatives","BTCF0:USTF0",1768346906208,0.09050614,95457.0,95436.0,0.09787726]
["bitfinex-derivatives","BTCF0:USTF0",1768346906719,0.09543726,95456.0,95436.0,0.09787726]
["bitfinex-derivatives","BTCF0:USTF0",1768346907102,0.09543726,95455.0,95431.0,0.19375916]
["bitfinex-derivatives","BTCF0:USTF0",1768346907298,0.09543726,95455.0,95433.0,0.09787726]
["bitfinex-derivatives","BTCF0:USTF0",1768346907805,0.09543726,95454.0,95433.0,0.09787726]
["bitfinex-derivatives","BTCF0:USTF0",1768346908013,0.01048,95451.0,95427.0,0.28811916]
["bitfinex-derivatives","BTCF0:USTF0",1768346908213,0.10591726,95451.0,95428.0,0.09787726]
["bitfinex-derivatives","BTCF0:USTF0",1768346908409,0.10591726,95451.0,95429.0,0.09787726]
["bitfinex-derivatives","BTCF0:USTF0",1768346908617,0.09543726,95450.0,95429.0,0.09787726]
["bitfinex-derivatives","BTCF0:USTF0",1768346908822,0.09543726,95448.0,95429.0,0.09787726]
["bitfinex-derivatives","BTCF0:USTF0",1768346909010,0.10591826,95448.0,95429.0,0.09787726]
["bitfinex-derivatives","BTCF0:USTF0",1768346909212,0.09543726,95448.0,95429.0,0.09787726]
["bitfinex-derivatives","BTCF0:USTF0",1768346910615,0.09436,95449.0,95430.0,0.09787726]
["bitfinex-derivatives","BTCF0:USTF0",1768346910817,0.09436,95449.0,95432.0,0.09787726]
["bitfinex-derivatives","BTCF0:USTF0",1768346911118,0.09436,95449.0,95434.0,0.09787726]
["bitfinex-derivatives","BTCF0:USTF0",1768346911818,0.09436,95449.0,95434.0,0.19375916]
["bitfinex-derivatives","BTCF0:USTF0",1768346912022,0.09436,95449.0,95435.0,0.09787726]
["bitfinex-derivatives","BTCF0:USTF0",1768346912313,0.09436,95449.0,95436.0,0.09787726]
["bitfinex-derivatives","BTCF0:USTF0",1768346912514,0.09436,95449.0,95436.0,0.19375916]
["bitfinex-derivatives","BTCF0:USTF0",1768346917315,0.09436,95449.0,95436.0,0.09787726]
["bitfinex-derivatives","BTCF0:USTF0",1768346917515,0.09436,95449.0,95436.0,0.18891791]
["bitfinex-derivatives","BTCF0:USTF0",1768346917814,0.01048,95458.0,95441.0,0.09293917]
["bitfinex-derivatives","BTCF0:USTF0",1768346918120,0.09436,95451.0,95441.0,0.09293917]
["bitfinex-derivatives","BTCF0:USTF0",1768346920320,0.09436,95451.0,95430.0,0.18397982]
["bitfinex-derivatives","BTCF0:USTF0",1768346920526,0.09436,95451.0,95434.0,0.18397982]
["bitfinex-derivatives","BTCF0:USTF0",1768346920718,0.09436,95451.0,95435.0,0.09293917]
["bitfinex-derivatives","BTCF0:USTF0",1768346921229,0.09436,95451.0,95430.0,0.09104065]
["bitfinex-derivatives","BTCF0:USTF0",1768346921414,0.09436,95451.0,95430.0,0.18397982]
["bitfinex-derivatives","BTCF0:USTF0",1768346921621,0.09762526,95450.0,95430.0,0.18397982]
["bitfinex-derivatives","BTCF0:USTF0",1768346921825,0.09436,95451.0,95432.0,0.09293917]
["bitfinex-derivatives","BTCF0:USTF0",1768346922122,0.01048,95450.0,95432.0,0.18397982]
["bitfinex-derivatives","BTCF0:USTF0",1768346923022,0.01048,95450.0,95432.0,0.09293917]
["bitfinex-derivatives","BTCF0:USTF0",1768346923728,0.010481,95448.0,95432.0,0.09293917]
["bitfinex-derivatives","BTCF0:USTF0",1768346923930,0.09762526,95450.0,95432.0,0.09293917]
["bitfinex-derivatives","BTCF0:USTF0",1768346924131,0.10484,95451.0,95432.0,0.18397982]
["bitfinex-derivatives","BTCF0:USTF0",1768346924424,0.010481,95449.0,95433.0,0.18397982]
["bitfinex-derivatives","BTCF0:USTF0",1768346925627,0.10810626,95447.0,95427.0,0.09293917]
["bitfinex-derivatives","BTCF0:USTF0",1768346925828,0.09762526,95445.0,95423.0,0.18397982]
["bitfinex-derivatives","BTCF0:USTF0",1768346926020,0.010482,95439.0,95425.0,0.18397982]
["bitfinex-derivatives","BTCF0:USTF0",1768346926329,0.010482,95439.0,95428.0,0.18397982]
["bitfinex-derivatives","BTCF0:USTF0",1768346926524,0.010482,95439.0,95429.0,0.18397982]
["bitfinex-derivatives","BTCF0:USTF0",1768346926725,0.09762526,95449.0,95429.0,0.18397982]
["bitfinex-derivatives","BTCF0:USTF0",1768346927323,0.010481,95444.0,95429.0,0.18397982]
["bitfinex-derivatives","BTCF0:USTF0",1768346927529,0.010481,95442.0,95429.0,0.18397982]
["bitfinex-derivatives","BTCF0:USTF0",1768346927736,0.010482,95440.0,95429.0,0.18397982]
["bitfinex-derivatives","BTCF0:USTF0",1768346928027,0.09762526,95437.0,95417.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768346928221,0.010482,95436.0,95417.0,0.27837982]
["bitfinex-derivatives","BTCF0:USTF0",1768346928529,0.010482,95436.0,95420.0,0.09293917]
["bitfinex-derivatives","BTCF0:USTF0",1768346929122,0.010482,95436.0,95420.0,0.18397982]
["bitfinex-derivatives","BTCF0:USTF0",1768346930028,0.010482,95439.0,95421.0,0.18397982]
["bitfinex-derivatives","BTCF0:USTF0",1768346930228,0.0944,95440.0,95424.0,0.09104065]
["bitfinex-derivatives","BTCF0:USTF0",1768346930426,0.0944,95440.0,95423.0,0.09293917]
["bitfinex-derivatives","BTCF0:USTF0",1768346930633,0.0944,95440.0,95424.0,0.09293917]
["bitfinex-derivatives","BTCF0:USTF0",1768346930828,0.0944,95440.0,95425.0,0.09293917]
["bitfinex-derivatives","BTCF0:USTF0",1768346931028,0.0944,95440.0,95425.0,0.18397982]
["bitfinex-derivatives","BTCF0:USTF0",1768346931433,0.010482,95439.0,95425.0,0.18397982]
["bitfinex-derivatives","BTCF0:USTF0",1768346931936,0.010482,95437.0,95425.0,0.18397982]
["bitfinex-derivatives","BTCF0:USTF0",1768346933531,0.010482,95437.0,95420.0,0.09293917]
["bitfinex-derivatives","BTCF0:USTF0",1768346933738,0.010482,95437.0,95421.0,0.18397982]
["bitfinex-derivatives","BTCF0:USTF0",1768346933938,0.010482,95437.0,95422.0,0.18397982]
["bitfinex-derivatives","BTCF0:USTF0",1768346934231,0.104881,95440.0,95425.0,0.18397982]
["bitfinex-derivatives","BTCF0:USTF0",1768346934438,0.104881,95440.0,95425.0,0.09293917]
["bitfinex-derivatives","BTCF0:USTF0",1768346935133,0.104881,95440.0,95425.0,0.18397982]
["bitfinex-derivatives","BTCF0:USTF0",1768346935639,0.104881,95441.0,95426.0,0.09293917]
["bitfinex-derivatives","BTCF0:USTF0",1768346935839,0.010481,95441.0,95426.0,0.09293917]
["bitfinex-derivatives","BTCF0:USTF0",1768346937232,0.0944,95442.0,95416.0,0.09104065]
["bitfinex-derivatives","BTCF0:USTF0",1768346937436,0.09101742,95441.0,95418.0,0.09104065]
["bitfinex-derivatives","BTCF0:USTF0",1768346937746,0.0944,95442.0,95419.0,0.09293917]
["bitfinex-derivatives","BTCF0:USTF0",1768346937929,0.09101742,95441.0,95420.0,0.18397982]
["bitfinex-derivatives","BTCF0:USTF0",1768346938129,0.00015716,95439.0,95420.0,0.18397982]
["bitfinex-derivatives","BTCF0:USTF0",1768346938438,0.00015716,95439.0,95422.0,0.09293917]
["bitfinex-derivatives","BTCF0:USTF0",1768346938645,0.01063916,95439.0,95422.0,0.09293917]
["bitfinex-derivatives","BTCF0:USTF0",1768346939533,0.00015716,95439.0,95424.0,0.09293917]
["bitfinex-derivatives","BTCF0:USTF0",1768346939735,0.00015716,95439.0,95425.0,0.09104065]
["bitfinex-derivatives","BTCF0:USTF0",1768346939936,0.01063916,95439.0,95426.0,0.09293917]
["bitfinex-derivatives","BTCF0:USTF0",1768346940240,0.01063916,95439.0,95421.0,0.18397982]
["bitfinex-derivatives","BTCF0:USTF0",1768346940430,0.0944,95440.0,95422.0,0.09309633]
["bitfinex-derivatives","BTCF0:USTF0",1768346940836,0.0944,95440.0,95423.0,0.09293917]
["bitfinex-derivatives","BTCF0:USTF0",1768346941942,0.010482,95438.0,95422.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1768346942130,0.010482,95438.0,95422.0,0.09309633]
["bitfinex-derivatives","BTCF0:USTF0",1768346944247,0.0944,95440.0,95424.0,0.09104065]
["bitfinex-derivatives","BTCF0:USTF0",1768346944445,0.010482,95439.0,95425.0,0.09293917]
["bitfinex-derivatives","BTCF0:USTF0",1768346944648,0.010482,95439.0,95425.0,0.18397982]
["bitfinex-derivatives","BTCF0:USTF0",1768346944842,0.02811085,95452.0,95422.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1768346944843,0.0944,95448.0,95429.0,0.09302834]
["bitfinex-derivatives","BTCF0:USTF0",1768346945043,0.010482,95438.0,95429.0,0.09302834]
["bitfinex-derivatives","BTCF0:USTF0",1768346945340,0.010482,95434.0,95424.0,0.09302834]
["bitfinex-derivatives","BTCF0:USTF0",1768346945647,0.00345969,95441.0,95424.0,0.09302834]
["bitfinex-derivatives","BTCF0:USTF0",1768346946346,0.010482,95436.0,95424.0,0.09302834]
["bitfinex-derivatives","BTCF0:USTF0",1768346946643,0.010482,95439.0,95424.0,0.09302834]
["bitfinex-derivatives","BTCF0:USTF0",1768346946840,0.010482,95436.0,95424.0,0.09302834]
["bitfinex-derivatives","BTCF0:USTF0",1768346947050,0.0969735,95448.0,95428.0,0.09302834]
["bitfinex-derivatives","BTCF0:USTF0",1768346947241,0.010482,95438.0,95428.0,0.09302834]
["bitfinex-derivatives","BTCF0:USTF0",1768346948244,0.010482,95438.0,95428.0,0.18430652]
["bitfinex-derivatives","BTCF0:USTF0",1768346948544,0.010482,95438.0,95428.0,0.09302834]
["bitfinex-derivatives","BTCF0:USTF0",1768346949635,0.010482,95438.0,95428.0,0.18430652]
["bitfinex-derivatives","BTCF0:USTF0",1768346949834,0.010482,95438.0,95428.0,0.09302834]
["bitfinex-derivatives","BTCF0:USTF0",1768346950033,0.010482,95438.0,95426.0,0.09127818]
["bitfinex-derivatives","BTCF0:USTF0",1768346950343,0.010482,95438.0,95428.0,0.09302834]
["bitfinex-derivatives","BTCF0:USTF0",1768346950547,0.010482,95438.0,95428.0,0.18430652]
["bitfinex-derivatives","BTCF0:USTF0",1768346950740,0.010482,95438.0,95429.0,0.09302834]
["bitfinex-derivatives","BTCF0:USTF0",1768346951339,0.010482,95438.0,95429.0,0.18430652]
["bitfinex-derivatives","BTCF0:USTF0",1768346951641,0.010482,95438.0,95429.0,0.09302834]
["bitfinex-derivatives","BTCF0:USTF0",1768346952435,0.010482,95438.0,95429.0,0.18430652]
["bitfinex-derivatives","BTCF0:USTF0",1768346952837,0.010482,95438.0,95429.0,0.09302834]
["bitfinex-derivatives","BTCF0:USTF0",1768346953148,0.010481,95441.0,95431.0,0.09302834]
["bitfinex-derivatives","BTCF0:USTF0",1768346953336,0.10872118,95462.0,95435.0,0.09302834]
["bitfinex-derivatives","BTCF0:USTF0",1768346953544,0.0944,95454.0,95438.0,0.09127818]
["bitfinex-derivatives","BTCF0:USTF0",1768346953848,0.010481,95443.0,95428.0,0.09127818]
["bitfinex-derivatives","BTCF0:USTF0",1768346954643,0.0944,95454.0,95428.0,0.09127818]
["bitfinex-derivatives","BTCF0:USTF0",1768346955644,0.010481,95446.0,95428.0,0.09127818]
["bitfinex-derivatives","BTCF0:USTF0",1768346955844,0.010481,95444.0,95431.0,0.09302834]
["bitfinex-derivatives","BTCF0:USTF0",1768346956149,0.010481,95444.0,95430.0,0.09127818]
["bitfinex-derivatives","BTCF0:USTF0",1768346956150,0.010481,95445.0,95433.0,0.18430652]
["bitfinex-derivatives","BTCF0:USTF0",1768346956543,0.010481,95443.0,95434.0,0.09302834]
["bitfinex-derivatives","BTCF0:USTF0",1768346959754,0.010481,95443.0,95434.0,0.18901909]
["bitfinex-derivatives","BTCF0:USTF0",1768346960152,0.02284151,95452.0,95434.0,0.09302834]
["bitfinex-derivatives","BTCF0:USTF0",1768346960347,0.010481,95442.0,95431.0,0.19252582]
["bitfinex-derivatives","BTCF0:USTF0",1768346960549,0.010481,95442.0,95432.0,0.19252582]
["bitfinex-derivatives","BTCF0:USTF0",1768346960855,0.010481,95442.0,95433.0,0.19252582]
["bitfinex-derivatives","BTCF0:USTF0",1768346961546,0.17147931,95450.0,95433.0,0.19252582]
["bitfinex-derivatives","BTCF0:USTF0",1768346962452,0.17147931,95443.0,95423.0,0.09599075]
["bitfinex-derivatives","BTCF0:USTF0",1768346962646,0.17147931,95440.0,95422.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1768346962847,0.010481,95443.0,95422.0,0.09614791]
["bitfinex-derivatives","BTCF0:USTF0",1768346963047,0.010482,95434.0,95422.0,0.09614791]
["bitfinex-derivatives","BTCF0:USTF0",1768346963249,0.010482,95437.0,95422.0,0.09614791]
["bitfinex-derivatives","BTCF0:USTF0",1768346963451,0.010482,95435.0,95422.0,0.09614791]
["bitfinex-derivatives","BTCF0:USTF0",1768346963851,0.010482,95438.0,95422.0,0.09614791]
["bitfinex-derivatives","BTCF0:USTF0",1768346964056,0.010481,95441.0,95422.0,0.09614791]
["bitfinex-derivatives","BTCF0:USTF0",1768346964551,0.010482,95440.0,95424.0,0.09599075]
["bitfinex-derivatives","BTCF0:USTF0",1768346964747,0.18196131,95440.0,95425.0,0.09599075]
["bitfinex-derivatives","BTCF0:USTF0",1768346965266,0.010482,95438.0,95425.0,0.09599075]
["bitfinex-derivatives","BTCF0:USTF0",1768346965455,0.17147931,95440.0,95426.0,0.09599075]
["bitfinex-derivatives","BTCF0:USTF0",1768346965656,0.17147931,95440.0,95425.0,0.09653507]
["bitfinex-derivatives","BTCF0:USTF0",1768346965657,0.010481,95441.0,95428.0,0.09599075]
["bitfinex-derivatives","BTCF0:USTF0",1768346965860,0.010481,95441.0,95429.0,0.09653507]
["bitfinex-derivatives","BTCF0:USTF0",1768346966053,0.0944,95454.0,95432.0,0.09599075]
["bitfinex-derivatives","BTCF0:USTF0",1768346966260,0.01048,95453.0,95434.0,0.09599075]
["bitfinex-derivatives","BTCF0:USTF0",1768346966565,0.01048,95453.0,95437.0,0.09653507]
["bitfinex-derivatives","BTCF0:USTF0",1768346966751,0.01048,95450.0,95438.0,0.19252582]
["bitfinex-derivatives","BTCF0:USTF0",1768346967154,0.18195931,95450.0,95438.0,0.19252582]
["bitfinex-derivatives","BTCF0:USTF0",1768346969163,0.01048,95450.0,95440.0,0.09599075]
["bitfinex-derivatives","BTCF0:USTF0",1768346969458,0.0944,95454.0,95442.0,0.09599075]
["bitfinex-derivatives","BTCF0:USTF0",1768346969652,0.17147931,95452.0,95442.0,0.09599075]
["bitfinex-derivatives","BTCF0:USTF0",1768346970166,0.01048,95450.0,95442.0,0.09599075]
["bitfinex-derivatives","BTCF0:USTF0",1768346970360,0.10488,95454.0,95443.0,0.09599075]
["bitfinex-derivatives","BTCF0:USTF0",1768346970754,0.01048,95452.0,95443.0,0.09599075]
["bitfinex-derivatives","BTCF0:USTF0",1768346970952,0.01048,95452.0,95440.0,0.09599075]
["bitfinex-derivatives","BTCF0:USTF0",1768346971157,0.01048,95450.0,95440.0,0.09599075]
["bitfinex-derivatives","BTCF0:USTF0",1768346971357,0.18195931,95450.0,95440.0,0.09599075]
["bitfinex-derivatives","BTCF0:USTF0",1768346971560,0.18195931,95450.0,95441.0,0.09599075]
["bitfinex-derivatives","BTCF0:USTF0",1768346973359,0.17147931,95450.0,95441.0,0.09599075]
["bitfinex-derivatives","BTCF0:USTF0",1768346973561,0.0944,95454.0,95441.0,0.09599075]
["bitfinex-derivatives","BTCF0:USTF0",1768346974667,0.01048,95451.0,95441.0,0.09599075]
["bitfinex-derivatives","BTCF0:USTF0",1768346974967,0.01048,95451.0,95441.0,0.19069496]
["bitfinex-derivatives","BTCF0:USTF0",1768346975166,0.01048,95451.0,95442.0,0.09908139]
["bitfinex-derivatives","BTCF0:USTF0",1768346976968,0.0944,95454.0,95443.0,0.09908139]
["bitfinex-derivatives","BTCF0:USTF0",1768346977168,0.01048,95453.0,95444.0,0.09908139]
["bitfinex-derivatives","BTCF0:USTF0",1768346977363,0.0944,95454.0,95444.0,0.09908139]
["bitfinex-derivatives","BTCF0:USTF0",1768346977568,0.0944,95460.0,95446.0,0.09908139]
["bitfinex-derivatives","BTCF0:USTF0",1768346977868,0.104879,95460.0,95447.0,0.09470421]
["bitfinex-derivatives","BTCF0:USTF0",1768346978170,0.01048,95458.0,95448.0,0.09908139]
["bitfinex-derivatives","BTCF0:USTF0",1768346978370,0.26587931,95460.0,95448.0,0.09908139]
["bitfinex-derivatives","BTCF0:USTF0",1768346979165,0.0944,95460.0,95444.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1768346979368,0.08254121,95477.0,95459.0,0.09908139]
["bitfinex-derivatives","BTCF0:USTF0",1768346979667,0.010478,95472.0,95464.0,0.1937856]
["bitfinex-derivatives","BTCF0:USTF0",1768346980070,0.0944,95478.0,95465.0,0.09908139]
["bitfinex-derivatives","BTCF0:USTF0",1768346980277,0.010478,95475.0,95466.0,0.1937856]
["bitfinex-derivatives","BTCF0:USTF0",1768346981070,0.104877,95478.0,95466.0,0.1937856]
["bitfinex-derivatives","BTCF0:USTF0",1768346981270,0.010478,95476.0,95466.0,0.1937856]
["bitfinex-derivatives","BTCF0:USTF0",1768346981767,0.0944,95478.0,95452.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768346981768,0.0944,95478.0,95470.0,0.1937856]
["bitfinex-derivatives","BTCF0:USTF0",1768346981965,0.010477,95477.0,95461.0,0.1937856]
["bitfinex-derivatives","BTCF0:USTF0",1768346982168,0.010477,95477.0,95463.0,0.1937856]
["bitfinex-derivatives","BTCF0:USTF0",1768346982463,0.010477,95477.0,95465.0,0.1937856]
["bitfinex-derivatives","BTCF0:USTF0",1768346982770,0.104877,95478.0,95466.0,0.1937856]
["bitfinex-derivatives","BTCF0:USTF0",1768346983062,0.010478,95476.0,95466.0,0.1937856]
["bitfinex-derivatives","BTCF0:USTF0",1768346983765,0.010478,95475.0,95466.0,0.1937856]
["bitfinex-derivatives","BTCF0:USTF0",1768346984269,0.010478,95475.0,95466.0,0.09470421]
["bitfinex-derivatives","BTCF0:USTF0",1768346984869,0.0944,95478.0,95466.0,0.1937856]
["bitfinex-derivatives","BTCF0:USTF0",1768346985068,0.010477,95478.0,95470.0,0.09470421]
["bitfinex-derivatives","BTCF0:USTF0",1768346985370,0.010478,95476.0,95470.0,0.09470421]
["bitfinex-derivatives","BTCF0:USTF0",1768346985672,0.010478,95472.0,95461.0,0.09908139]
["bitfinex-derivatives","BTCF0:USTF0",1768346985872,0.18251859,95480.0,95461.0,0.09908139]
["bitfinex-derivatives","BTCF0:USTF0",1768346986266,0.010478,95473.0,95461.0,0.09908139]
["bitfinex-derivatives","BTCF0:USTF0",1768346986874,0.010478,95475.0,95461.0,0.09908139]
["bitfinex-derivatives","BTCF0:USTF0",1768346987574,0.010478,95475.0,95462.0,0.09908139]
["bitfinex-derivatives","BTCF0:USTF0",1768346988074,0.010478,95473.0,95462.0,0.09908139]
["bitfinex-derivatives","BTCF0:USTF0",1768346988773,0.010478,95471.0,95462.0,0.09908139]
["bitfinex-derivatives","BTCF0:USTF0",1768346990076,0.17147931,95472.0,95460.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1768346990476,0.37356868,95480.0,95460.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1768346990477,0.17147931,95470.0,95460.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1768346990673,0.010479,95465.0,95460.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1768346990975,0.010479,95467.0,95460.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1768346991475,0.010478,95472.0,95460.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1768346991668,0.12566955,95479.0,95460.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1768346991873,0.17147931,95470.0,95460.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1768346992378,0.17147931,95470.0,95460.0,0.09923855]
["bitfinex-derivatives","BTCF0:USTF0",1768346992678,0.010478,95469.0,95460.0,0.09923855]
["bitfinex-derivatives","BTCF0:USTF0",1768346992880,0.010479,95467.0,95460.0,0.09923855]
["bitfinex-derivatives","BTCF0:USTF0",1768346993469,0.18195731,95470.0,95460.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1768346993666,0.010478,95470.0,95460.0,0.09923855]
["bitfinex-derivatives","BTCF0:USTF0",1768346993866,0.18195731,95470.0,95460.0,0.09923855]
["bitfinex-derivatives","BTCF0:USTF0",1768346994980,0.010478,95468.0,95460.0,0.09923855]
["bitfinex-derivatives","BTCF0:USTF0",1768346995175,0.010478,95468.0,95460.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1768346995676,0.010479,95466.0,95460.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1768346997479,0.17147931,95470.0,95450.0,0.1937856]
["bitfinex-derivatives","BTCF0:USTF0",1768346997784,0.09840733,95468.0,95446.0,0.09908139]
["bitfinex-derivatives","BTCF0:USTF0",1768346997985,0.09840733,95466.0,95447.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768346998379,0.09840733,95466.0,95446.0,0.19344139]
["bitfinex-derivatives","BTCF0:USTF0",1768346998580,0.09840733,95466.0,95447.0,0.09908139]
["bitfinex-derivatives","BTCF0:USTF0",1768346999070,0.010479,95463.0,95447.0,0.09908139]
["bitfinex-derivatives","BTCF0:USTF0",1768347000183,0.09840733,95450.0,95425.0,0.09908139]
["bitfinex-derivatives","BTCF0:USTF0",1768347000386,0.09840733,95450.0,95410.0,0.07537334]
["bitfinex-derivatives","BTCF0:USTF0",1768347000387,0.010482,95439.0,95423.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768347000687,0.01048,95451.0,95433.0,0.09470421]
["bitfinex-derivatives","BTCF0:USTF0",1768347000985,0.09436,95453.0,95434.0,0.09908139]
["bitfinex-derivatives","BTCF0:USTF0",1768347001175,0.09436,95453.0,95434.0,0.1937856]
["bitfinex-derivatives","BTCF0:USTF0",1768347001376,0.09436,95453.0,95436.0,0.09470421]
["bitfinex-derivatives","BTCF0:USTF0",1768347001576,0.10484,95453.0,95437.0,0.09908139]
["bitfinex-derivatives","BTCF0:USTF0",1768347001780,0.10484,95453.0,95436.0,0.09470421]
["bitfinex-derivatives","BTCF0:USTF0",1768347002087,0.17147931,95450.0,95436.0,0.09470421]
["bitfinex-derivatives","BTCF0:USTF0",1768347002382,0.17147931,95450.0,95433.0,0.09908139]
["bitfinex-derivatives","BTCF0:USTF0",1768347002793,0.17147931,95450.0,95434.0,0.09908139]
["bitfinex-derivatives","BTCF0:USTF0",1768347002986,0.17147931,95450.0,95435.0,0.09908139]
["bitfinex-derivatives","BTCF0:USTF0",1768347004076,0.18195931,95450.0,95431.0,0.09908139]
["bitfinex-derivatives","BTCF0:USTF0",1768347004282,0.10888833,95447.0,95428.0,0.09470421]
["bitfinex-derivatives","BTCF0:USTF0",1768347005279,0.26412207,95450.0,95429.0,0.09926989]
["bitfinex-derivatives","BTCF0:USTF0",1768347005990,0.09436,95453.0,95434.0,0.19474218]
["bitfinex-derivatives","BTCF0:USTF0",1768347006183,0.17147931,95450.0,95435.0,0.09926989]
["bitfinex-derivatives","BTCF0:USTF0",1768347007882,0.09298389,95466.0,95444.0,0.09926989]
["bitfinex-derivatives","BTCF0:USTF0",1768347008086,0.17147931,95460.0,95444.0,0.09547229]
["bitfinex-derivatives","BTCF0:USTF0",1768347008280,0.17147931,95460.0,95441.0,0.09926989]
["bitfinex-derivatives","BTCF0:USTF0",1768347008480,0.17147931,95460.0,95442.0,0.09926989]
["bitfinex-derivatives","BTCF0:USTF0",1768347008790,0.01048,95458.0,95442.0,0.09926989]
["bitfinex-derivatives","BTCF0:USTF0",1768347009690,0.17147931,95452.0,95438.0,0.09926989]
["bitfinex-derivatives","BTCF0:USTF0",1768347010299,0.01048,95450.0,95438.0,0.09926989]
["bitfinex-derivatives","BTCF0:USTF0",1768347010490,0.17147931,95448.0,95432.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768347010680,0.010481,95449.0,95432.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768347010681,0.17147931,95442.0,95432.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768347011078,0.17147931,95450.0,95432.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768347011282,0.17147931,95450.0,95433.0,0.09926989]
["bitfinex-derivatives","BTCF0:USTF0",1768347011582,0.18195931,95450.0,95434.0,0.09926989]
["bitfinex-derivatives","BTCF0:USTF0",1768347012278,0.010481,95448.0,95434.0,0.09926989]
["bitfinex-derivatives","BTCF0:USTF0",1768347012690,0.17147931,95450.0,95434.0,0.09926989]
["bitfinex-derivatives","BTCF0:USTF0",1768347012992,0.17147931,95450.0,95435.0,0.09926989]
["bitfinex-derivatives","BTCF0:USTF0",1768347013189,0.18195931,95450.0,95435.0,0.09926989]
["bitfinex-derivatives","BTCF0:USTF0",1768347013693,0.010481,95448.0,95435.0,0.09926989]
["bitfinex-derivatives","BTCF0:USTF0",1768347014195,0.17147931,95445.0,95432.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768347014394,0.17147931,95442.0,95432.0,0.19362989]
["bitfinex-derivatives","BTCF0:USTF0",1768347014590,0.09298389,95440.0,95418.0,0.09926989]
["bitfinex-derivatives","BTCF0:USTF0",1768347014894,0.17147931,95430.0,95418.0,0.09926989]
["bitfinex-derivatives","BTCF0:USTF0",1768347015293,0.010482,95438.0,95419.0,0.19474218]
["bitfinex-derivatives","BTCF0:USTF0",1768347015495,0.010482,95436.0,95420.0,0.09926989]
["bitfinex-derivatives","BTCF0:USTF0",1768347015694,0.010482,95436.0,95421.0,0.09926989]
["bitfinex-derivatives","BTCF0:USTF0",1768347015890,0.09298389,95443.0,95422.0,0.09547229]
["bitfinex-derivatives","BTCF0:USTF0",1768347016092,0.09298389,95443.0,95421.0,0.09926989]
["bitfinex-derivatives","BTCF0:USTF0",1768347016093,0.18196131,95440.0,95424.0,0.09547229]
["bitfinex-derivatives","BTCF0:USTF0",1768347016297,0.010482,95438.0,95425.0,0.09926989]
["bitfinex-derivatives","BTCF0:USTF0",1768347016496,0.18196031,95440.0,95425.0,0.09926989]
["bitfinex-derivatives","BTCF0:USTF0",1768347016796,0.010482,95438.0,95425.0,0.09926989]
["bitfinex-derivatives","BTCF0:USTF0",1768347017296,0.17147931,95440.0,95425.0,0.09926989]
["bitfinex-derivatives","BTCF0:USTF0",1768347017297,0.010482,95436.0,95425.0,0.09926989]
["bitfinex-derivatives","BTCF0:USTF0",1768347018100,0.010482,95436.0,95419.0,0.09051639]
["bitfinex-derivatives","BTCF0:USTF0",1768347018287,0.010482,95436.0,95419.0,0.18491639]
["bitfinex-derivatives","BTCF0:USTF0",1768347018488,0.010482,95436.0,95420.0,0.09051639]
["bitfinex-derivatives","BTCF0:USTF0",1768347018689,0.010482,95436.0,95421.0,0.09051639]
["bitfinex-derivatives","BTCF0:USTF0",1768347019299,0.17147931,95440.0,95421.0,0.09051639]
["bitfinex-derivatives","BTCF0:USTF0",1768347019999,0.010482,95437.0,95424.0,0.09174125]
["bitfinex-derivatives","BTCF0:USTF0",1768347020199,0.010482,95437.0,95424.0,0.18225764]
["bitfinex-derivatives","BTCF0:USTF0",1768347020495,0.010482,95435.0,95424.0,0.18225764]
["bitfinex-derivatives","BTCF0:USTF0",1768347020799,0.17147931,95440.0,95420.0,0.09051639]
["bitfinex-derivatives","BTCF0:USTF0",1768347021391,0.09572111,95443.0,95420.0,0.09051639]
["bitfinex-derivatives","BTCF0:USTF0",1768347021595,0.09572111,95443.0,95421.0,0.09051639]
["bitfinex-derivatives","BTCF0:USTF0",1768347021802,0.010482,95435.0,95421.0,0.09051639]
["bitfinex-derivatives","BTCF0:USTF0",1768347022702,0.09572111,95427.0,95407.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768347023000,0.010483,95423.0,95409.0,0.09051639]
["bitfinex-derivatives","BTCF0:USTF0",1768347023195,0.010483,95426.0,95412.0,0.09051639]
["bitfinex-derivatives","BTCF0:USTF0",1768347023503,0.010483,95426.0,95412.0,0.18225764]
["bitfinex-derivatives","BTCF0:USTF0",1768347024386,0.09467477,95434.0,95412.0,0.18225764]
["bitfinex-derivatives","BTCF0:USTF0",1768347024591,0.10620311,95439.0,95416.0,0.09051639]
["bitfinex-derivatives","BTCF0:USTF0",1768347024787,0.09572111,95438.0,95416.0,0.09051639]
["bitfinex-derivatives","BTCF0:USTF0",1768347025202,0.010482,95434.0,95416.0,0.09051639]
["bitfinex-derivatives","BTCF0:USTF0",1768347025501,0.09572111,95438.0,95416.0,0.09051639]
["bitfinex-derivatives","BTCF0:USTF0",1768347025700,0.010483,95431.0,95416.0,0.09051639]
["bitfinex-derivatives","BTCF0:USTF0",1768347026501,0.010482,95434.0,95419.0,0.09174125]
["bitfinex-derivatives","BTCF0:USTF0",1768347026705,0.010482,95434.0,95420.0,0.09051639]
["bitfinex-derivatives","BTCF0:USTF0",1768347027697,0.010482,95434.0,95415.0,0.00230573]
["bitfinex-derivatives","BTCF0:USTF0",1768347027698,0.010482,95439.0,95424.0,0.09051639]
["bitfinex-derivatives","BTCF0:USTF0",1768347027898,0.09572111,95453.0,95426.0,0.09174125]
["bitfinex-derivatives","BTCF0:USTF0",1768347028101,0.104881,95443.0,95429.0,0.09051639]
["bitfinex-derivatives","BTCF0:USTF0",1768347028302,0.0944,95443.0,95429.0,0.09051639]
["bitfinex-derivatives","BTCF0:USTF0",1768347028604,0.104881,95443.0,95429.0,0.09051639]
["bitfinex-derivatives","BTCF0:USTF0",1768347029406,0.010481,95441.0,95429.0,0.09051639]
["bitfinex-derivatives","BTCF0:USTF0",1768347029700,0.38561918,95460.0,95415.0,0.00230573]
["bitfinex-derivatives","BTCF0:USTF0",1768347029701,0.09467477,95466.0,95435.0,0.09051639]
["bitfinex-derivatives","BTCF0:USTF0",1768347030003,0.010479,95461.0,95446.0,0.09051639]
["bitfinex-derivatives","BTCF0:USTF0",1768347030691,0.010479,95459.0,95446.0,0.09051639]
["bitfinex-derivatives","BTCF0:USTF0",1768347030898,0.010479,95459.0,95444.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768347032297,0.09572111,95465.0,95444.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768347032498,0.010479,95463.0,95444.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768347032706,0.010479,95461.0,95444.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768347033200,0.010479,95461.0,95445.0,0.09051639]
["bitfinex-derivatives","BTCF0:USTF0",1768347033407,0.010479,95464.0,95448.0,0.09051639]
["bitfinex-derivatives","BTCF0:USTF0",1768347034406,0.010479,95462.0,95448.0,0.09051639]
["bitfinex-derivatives","BTCF0:USTF0",1768347035410,0.010479,95460.0,95447.0,0.09174125]
["bitfinex-derivatives","BTCF0:USTF0",1768347035810,0.010479,95460.0,95444.0,0.18862523]
["bitfinex-derivatives","BTCF0:USTF0",1768347036111,0.01103928,95480.0,95452.0,0.09422523]
["bitfinex-derivatives","BTCF0:USTF0",1768347036112,0.18944777,95474.0,95452.0,0.09422523]
["bitfinex-derivatives","BTCF0:USTF0",1768347036314,0.18944777,95471.0,95444.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768347036508,0.18944777,95470.0,95446.0,0.18540339]
["bitfinex-derivatives","BTCF0:USTF0",1768347036717,0.18944777,95470.0,95447.0,0.09422523]
["bitfinex-derivatives","BTCF0:USTF0",1768347037209,0.0952831,95470.0,95448.0,0.18540339]
["bitfinex-derivatives","BTCF0:USTF0",1768347037415,0.010479,95460.0,95445.0,0.09422523]
["bitfinex-derivatives","BTCF0:USTF0",1768347037913,0.01048,95458.0,95446.0,0.09422523]
["bitfinex-derivatives","BTCF0:USTF0",1768347038117,0.01048,95456.0,95446.0,0.09422523]
["bitfinex-derivatives","BTCF0:USTF0",1768347038306,0.09416467,95459.0,95440.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768347038708,0.0952831,95460.0,95440.0,0.18862523]
["bitfinex-derivatives","BTCF0:USTF0",1768347038908,0.01048,95456.0,95441.0,0.18540339]
["bitfinex-derivatives","BTCF0:USTF0",1768347039209,0.01048,95456.0,95442.0,0.09422523]
["bitfinex-derivatives","BTCF0:USTF0",1768347040015,0.09416467,95470.0,95446.0,0.09422523]
["bitfinex-derivatives","BTCF0:USTF0",1768347040207,0.18944777,95470.0,95447.0,0.09422523]
["bitfinex-derivatives","BTCF0:USTF0",1768347040415,0.18944777,95469.0,95447.0,0.09422523]
["bitfinex-derivatives","BTCF0:USTF0",1768347040720,0.09416467,95468.0,95447.0,0.09422523]
["bitfinex-derivatives","BTCF0:USTF0",1768347040910,0.18944777,95468.0,95447.0,0.09422523]
["bitfinex-derivatives","BTCF0:USTF0",1768347041322,0.010479,95460.0,95447.0,0.09422523]
["bitfinex-derivatives","BTCF0:USTF0",1768347041818,0.01048,95458.0,95446.0,0.18553816]
["bitfinex-derivatives","BTCF0:USTF0",1768347042010,0.010479,95461.0,95446.0,0.18553816]
["bitfinex-derivatives","BTCF0:USTF0",1768347042410,0.010479,95461.0,95446.0,0.27976339]
["bitfinex-derivatives","BTCF0:USTF0",1768347043018,0.010479,95464.0,95447.0,0.18540339]
["bitfinex-derivatives","BTCF0:USTF0",1768347043220,0.18944777,95471.0,95449.0,0.09422523]
["bitfinex-derivatives","BTCF0:USTF0",1768347043419,0.010479,95462.0,95449.0,0.09422523]
["bitfinex-derivatives","BTCF0:USTF0",1768347043716,0.18944777,95469.0,95449.0,0.09422523]
["bitfinex-derivatives","BTCF0:USTF0",1768347044215,0.010479,95463.0,95449.0,0.09422523]
["bitfinex-derivatives","BTCF0:USTF0",1768347045222,0.010478,95475.0,95452.0,0.09117816]
["bitfinex-derivatives","BTCF0:USTF0",1768347045413,0.010478,95474.0,95454.0,0.09117816]
["bitfinex-derivatives","BTCF0:USTF0",1768347045616,0.010479,95462.0,95454.0,0.18540339]
["bitfinex-derivatives","BTCF0:USTF0",1768347045913,0.02151628,95480.0,95456.0,0.09422523]
["bitfinex-derivatives","BTCF0:USTF0",1768347046114,0.010478,95469.0,95456.0,0.09422523]
["bitfinex-derivatives","BTCF0:USTF0",1768347046410,0.12142689,95479.0,95456.0,0.18540339]
["bitfinex-derivatives","BTCF0:USTF0",1768347046718,0.02726222,95479.0,95460.0,0.18540339]
["bitfinex-derivatives","BTCF0:USTF0",1768347047317,0.010477,95477.0,95460.0,0.18540339]
["bitfinex-derivatives","BTCF0:USTF0",1768347047621,0.010478,95468.0,95455.0,0.09422523]
["bitfinex-derivatives","BTCF0:USTF0",1768347047922,0.28384777,95478.0,95456.0,0.09422523]
["bitfinex-derivatives","BTCF0:USTF0",1768347048116,0.010479,95466.0,95456.0,0.09422523]
["bitfinex-derivatives","BTCF0:USTF0",1768347048508,0.010479,95464.0,95456.0,0.09422523]
["bitfinex-derivatives","BTCF0:USTF0",1768347048712,0.010479,95464.0,95455.0,0.09117816]
["bitfinex-derivatives","BTCF0:USTF0",1768347048909,0.010478,95475.0,95455.0,0.09117816]
["bitfinex-derivatives","BTCF0:USTF0",1768347048910,0.010479,95467.0,95455.0,0.09117816]
["bitfinex-derivatives","BTCF0:USTF0",1768347049117,0.010479,95463.0,95456.0,0.09422523]
["bitfinex-derivatives","BTCF0:USTF0",1768347049314,0.18944777,95477.0,95456.0,0.09422523]
["bitfinex-derivatives","BTCF0:USTF0",1768347049515,0.010479,95467.0,95456.0,0.09422523]
["bitfinex-derivatives","BTCF0:USTF0",1768347050022,0.09416467,95476.0,95456.0,0.09422523]
["bitfinex-derivatives","BTCF0:USTF0",1768347050224,0.010478,95469.0,95456.0,0.09422523]
["bitfinex-derivatives","BTCF0:USTF0",1768347050412,0.01048,95458.0,95437.0,0.18540339]
["bitfinex-derivatives","BTCF0:USTF0",1768347050712,0.01048,95458.0,95438.0,0.18858523]
["bitfinex-derivatives","BTCF0:USTF0",1768347050912,0.09416467,95460.0,95438.0,0.18858523]
["bitfinex-derivatives","BTCF0:USTF0",1768347051125,0.09416467,95460.0,95439.0,0.09422523]
["bitfinex-derivatives","BTCF0:USTF0",1768347052225,0.01048,95454.0,95439.0,0.09422523]
["bitfinex-derivatives","BTCF0:USTF0",1768347052524,0.01048,95451.0,95435.0,0.09422523]
["bitfinex-derivatives","BTCF0:USTF0",1768347052726,0.18944777,95451.0,95433.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768347053126,0.010481,95448.0,95433.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768347053427,0.0952831,95451.0,95433.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768347053815,0.0952831,95451.0,95431.0,0.09422523]
["bitfinex-derivatives","BTCF0:USTF0",1768347054022,0.0952831,95451.0,95432.0,0.09422523]
["bitfinex-derivatives","BTCF0:USTF0",1768347054526,0.010481,95449.0,95432.0,0.09422523]
["bitfinex-derivatives","BTCF0:USTF0",1768347055025,0.01048,95454.0,95435.0,0.09422523]
["bitfinex-derivatives","BTCF0:USTF0",1768347055330,0.0952831,95457.0,95436.0,0.09422523]
["bitfinex-derivatives","BTCF0:USTF0",1768347056026,0.01048,95457.0,95438.0,0.09117816]
["bitfinex-derivatives","BTCF0:USTF0",1768347056230,0.01048,95457.0,95439.0,0.09422523]
["bitfinex-derivatives","BTCF0:USTF0",1768347056419,0.01048,95457.0,95440.0,0.09117816]
["bitfinex-derivatives","BTCF0:USTF0",1768347056620,0.010479,95460.0,95441.0,0.18540339]
["bitfinex-derivatives","BTCF0:USTF0",1768347056820,0.010479,95460.0,95442.0,0.09422523]
["bitfinex-derivatives","BTCF0:USTF0",1768347057125,0.010479,95461.0,95442.0,0.09422523]
["bitfinex-derivatives","BTCF0:USTF0",1768347057715,0.18852467,95467.0,95448.0,0.18540339]
["bitfinex-derivatives","BTCF0:USTF0",1768347057716,0.010479,95463.0,95448.0,0.18540339]
["bitfinex-derivatives","BTCF0:USTF0",1768347057925,0.010479,95463.0,95449.0,0.09422523]
["bitfinex-derivatives","BTCF0:USTF0",1768347058132,0.010479,95461.0,95449.0,0.09422523]
["bitfinex-derivatives","BTCF0:USTF0",1768347058521,0.09436,95467.0,95448.0,0.09117816]
["bitfinex-derivatives","BTCF0:USTF0",1768347059030,0.09436,95467.0,95445.0,0.09422523]
["bitfinex-derivatives","BTCF0:USTF0",1768347059718,0.09436,95467.0,95446.0,0.09422523]
["bitfinex-derivatives","BTCF0:USTF0",1768347060321,0.010479,95461.0,95446.0,0.18540339]
["bitfinex-derivatives","BTCF0:USTF0",1768347060629,0.09436,95467.0,95447.0,0.09422523]
["bitfinex-derivatives","BTCF0:USTF0",1768347060830,0.09436,95467.0,95448.0,0.09117816]
["bitfinex-derivatives","BTCF0:USTF0",1768347061026,0.09436,95467.0,95442.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768347061027,0.09436,95473.0,95450.0,0.09117816]
["bitfinex-derivatives","BTCF0:USTF0",1768347061229,0.010477,95478.0,95452.0,0.09117816]
["bitfinex-derivatives","BTCF0:USTF0",1768347061439,0.06151571,95480.0,95455.0,0.18540339]
["bitfinex-derivatives","BTCF0:USTF0",1768347061622,0.06151571,95480.0,95462.0,0.18540339]
["bitfinex-derivatives","BTCF0:USTF0",1768347061822,0.06151571,95480.0,95465.0,0.09422523]
["bitfinex-derivatives","BTCF0:USTF0",1768347062327,0.06151571,95480.0,95466.0,0.09422523]
["bitfinex-derivatives","BTCF0:USTF0",1768347062635,0.06151571,95480.0,95467.0,0.09422523]
["bitfinex-derivatives","BTCF0:USTF0",1768347062926,0.06151571,95480.0,95458.0,0.09422523]
["bitfinex-derivatives","BTCF0:USTF0",1768347063122,0.010478,95474.0,95459.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768347063324,0.18944777,95476.0,95455.0,0.09117816]
["bitfinex-derivatives","BTCF0:USTF0",1768347063528,0.010478,95473.0,95456.0,0.18540339]
["bitfinex-derivatives","BTCF0:USTF0",1768347063728,0.06151571,95480.0,95460.0,0.09422523]
["bitfinex-derivatives","BTCF0:USTF0",1768347064023,0.010478,95476.0,95460.0,0.09422523]
["bitfinex-derivatives","BTCF0:USTF0",1768347064322,0.010478,95474.0,95460.0,0.09422523]
["bitfinex-derivatives","BTCF0:USTF0",1768347064830,0.06151571,95480.0,95459.0,0.09117816]
["bitfinex-derivatives","BTCF0:USTF0",1768347065025,0.010478,95470.0,95455.0,0.09160521]
["bitfinex-derivatives","BTCF0:USTF0",1768347065422,0.010478,95474.0,95456.0,0.18575952]
["bitfinex-derivatives","BTCF0:USTF0",1768347065730,0.010478,95474.0,95454.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768347065731,0.010478,95474.0,95459.0,0.18575952]
["bitfinex-derivatives","BTCF0:USTF0",1768347065932,0.06151571,95480.0,95459.0,0.18575952]
["bitfinex-derivatives","BTCF0:USTF0",1768347066432,0.06151571,95480.0,95460.0,0.09160521]
["bitfinex-derivatives","BTCF0:USTF0",1768347066824,0.010477,95477.0,95460.0,0.09160521]
["bitfinex-derivatives","BTCF0:USTF0",1768347067129,0.010478,95475.0,95460.0,0.09160521]
["bitfinex-derivatives","BTCF0:USTF0",1768347067340,0.010478,95472.0,95455.0,0.09160521]
["bitfinex-derivatives","BTCF0:USTF0",1768347067522,0.18625674,95479.0,95455.0,0.09160521]
["bitfinex-derivatives","BTCF0:USTF0",1768347067719,0.18625674,95479.0,95455.0,0.18575952]
["bitfinex-derivatives","BTCF0:USTF0",1768347067930,0.18625674,95479.0,95456.0,0.09160521]
["bitfinex-derivatives","BTCF0:USTF0",1768347068136,0.18625674,95479.0,95457.0,0.09160521]
["bitfinex-derivatives","BTCF0:USTF0",1768347069129,0.010478,95473.0,95460.0,0.09160521]
["bitfinex-derivatives","BTCF0:USTF0",1768347069725,0.010478,95471.0,95459.0,0.09415431]
["bitfinex-derivatives","BTCF0:USTF0",1768347072633,0.010478,95469.0,95459.0,0.09415431]
["bitfinex-derivatives","BTCF0:USTF0",1768347073324,0.010478,95472.0,95459.0,0.09415431]
["bitfinex-derivatives","BTCF0:USTF0",1768347074236,0.010478,95472.0,95459.0,0.18575952]
["bitfinex-derivatives","BTCF0:USTF0",1768347075726,0.010478,95470.0,95459.0,0.18575952]
["bitfinex-derivatives","BTCF0:USTF0",1768347077726,0.09711866,95469.0,95435.0,0.09123244]
["bitfinex-derivatives","BTCF0:USTF0",1768347077925,0.09711866,95461.0,95437.0,0.09123244]
["bitfinex-derivatives","BTCF0:USTF0",1768347078133,0.01048,95453.0,95438.0,0.09123244]
["bitfinex-derivatives","BTCF0:USTF0",1768347078336,0.09711866,95461.0,95438.0,0.09123244]
["bitfinex-derivatives","BTCF0:USTF0",1768347078942,0.09436,95465.0,95438.0,0.09123244]
["bitfinex-derivatives","BTCF0:USTF0",1768347079532,0.010479,95464.0,95438.0,0.09123244]
["bitfinex-derivatives","BTCF0:USTF0",1768347079734,0.010479,95464.0,95439.0,0.09822075]
["bitfinex-derivatives","BTCF0:USTF0",1768347080043,0.010479,95464.0,95441.0,0.09822075]
["bitfinex-derivatives","BTCF0:USTF0",1768347080230,0.010479,95464.0,95442.0,0.09123244]
["bitfinex-derivatives","BTCF0:USTF0",1768347080538,0.010478,95469.0,95446.0,0.09123244]
["bitfinex-derivatives","BTCF0:USTF0",1768347080733,0.09436,95470.0,95449.0,0.09822075]
["bitfinex-derivatives","BTCF0:USTF0",1768347080933,0.09436,95470.0,95450.0,0.09123244]
["bitfinex-derivatives","BTCF0:USTF0",1768347081237,0.09436,95470.0,95449.0,0.19258075]
["bitfinex-derivatives","BTCF0:USTF0",1768347081238,0.09436,95470.0,95453.0,0.09822075]
["bitfinex-derivatives","BTCF0:USTF0",1768347081437,0.010478,95469.0,95455.0,0.09822075]
["bitfinex-derivatives","BTCF0:USTF0",1768347081639,0.104838,95470.0,95456.0,0.09123244]
["bitfinex-derivatives","BTCF0:USTF0",1768347081838,0.104838,95470.0,95457.0,0.09123244]
["bitfinex-derivatives","BTCF0:USTF0",1768347082437,0.26572559,95470.0,95457.0,0.09123244]
["bitfinex-derivatives","BTCF0:USTF0",1768347082631,0.26572559,95470.0,95453.0,0.09123244]
["bitfinex-derivatives","BTCF0:USTF0",1768347083335,0.27620359,95470.0,95453.0,0.09123244]
["bitfinex-derivatives","BTCF0:USTF0",1768347083641,0.010478,95468.0,95453.0,0.09123244]
["bitfinex-derivatives","BTCF0:USTF0",1768347083842,0.26572559,95470.0,95448.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768347083843,0.01103928,95480.0,95459.0,0.18945319]
["bitfinex-derivatives","BTCF0:USTF0",1768347084143,0.09711866,95485.0,95458.0,0.17136559]
["bitfinex-derivatives","BTCF0:USTF0",1768347084144,0.010477,95479.0,95462.0,0.09123244]
["bitfinex-derivatives","BTCF0:USTF0",1768347084354,0.010477,95479.0,95464.0,0.09123244]
["bitfinex-derivatives","BTCF0:USTF0",1768347084534,0.010477,95479.0,95465.0,0.09123244]
["bitfinex-derivatives","BTCF0:USTF0",1768347084735,0.09436,95488.0,95470.0,0.09123244]
["bitfinex-derivatives","BTCF0:USTF0",1768347084931,0.010477,95482.0,95472.0,0.09123244]
["bitfinex-derivatives","BTCF0:USTF0",1768347086039,0.04905616,95498.0,95478.0,0.09123244]
["bitfinex-derivatives","BTCF0:USTF0",1768347086238,0.04905616,95498.0,95484.0,0.18945319]
["bitfinex-derivatives","BTCF0:USTF0",1768347086439,0.010476,95495.0,95476.0,0.09123244]
["bitfinex-derivatives","BTCF0:USTF0",1768347086742,0.01205542,95498.0,95477.0,0.18559244]
["bitfinex-derivatives","BTCF0:USTF0",1768347086940,0.10759366,95499.0,95479.0,0.09123244]
["bitfinex-derivatives","BTCF0:USTF0",1768347087141,0.010475,95499.0,95480.0,0.09123244]
["bitfinex-derivatives","BTCF0:USTF0",1768347087336,0.17136559,95500.0,95482.0,0.09123244]
["bitfinex-derivatives","BTCF0:USTF0",1768347087646,0.010475,95503.0,95483.0,0.18945319]
["bitfinex-derivatives","BTCF0:USTF0",1768347087944,0.010474,95505.0,95485.0,0.18945319]
["bitfinex-derivatives","BTCF0:USTF0",1768347088146,0.010474,95505.0,95486.0,0.09123244]
["bitfinex-derivatives","BTCF0:USTF0",1768347088345,0.010474,95505.0,95487.0,0.09123244]
["bitfinex-derivatives","BTCF0:USTF0",1768347088542,0.010474,95505.0,95488.0,0.09123244]
["bitfinex-derivatives","BTCF0:USTF0",1768347088846,0.010475,95503.0,95488.0,0.09123244]
["bitfinex-derivatives","BTCF0:USTF0",1768347089454,0.17136559,95500.0,95488.0,0.09123244]
["bitfinex-derivatives","BTCF0:USTF0",1768347090540,0.010475,95501.0,95488.0,0.09123244]
["bitfinex-derivatives","BTCF0:USTF0",1768347090940,0.17136559,95500.0,95488.0,0.09123244]
["bitfinex-derivatives","BTCF0:USTF0",1768347091645,0.01248966,95505.0,95489.0,0.09123244]
["bitfinex-derivatives","BTCF0:USTF0",1768347091850,0.17136559,95510.0,95489.0,0.09123244]
["bitfinex-derivatives","BTCF0:USTF0",1768347092050,0.19147866,95511.0,95489.0,0.09123244]
["bitfinex-derivatives","BTCF0:USTF0",1768347092242,0.17136559,95500.0,95489.0,0.09123244]
["bitfinex-derivatives","BTCF0:USTF0",1768347092952,0.010475,95503.0,95489.0,0.09123244]
["bitfinex-derivatives","BTCF0:USTF0",1768347093145,0.17136559,95500.0,95489.0,0.09123244]
["bitfinex-derivatives","BTCF0:USTF0",1768347093345,0.010475,95503.0,95489.0,0.09123244]
["bitfinex-derivatives","BTCF0:USTF0",1768347094052,0.01251408,95505.0,95489.0,0.09123244]
["bitfinex-derivatives","BTCF0:USTF0",1768347094348,0.18183959,95510.0,95489.0,0.09123244]
["bitfinex-derivatives","BTCF0:USTF0",1768347094548,0.010474,95506.0,95489.0,0.09123244]
["bitfinex-derivatives","BTCF0:USTF0",1768347094938,0.010474,95504.0,95488.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768347095336,0.010474,95504.0,95488.0,0.18793677]
["bitfinex-derivatives","BTCF0:USTF0",1768347095543,0.01241762,95506.0,95476.0,0.18897277]
["bitfinex-derivatives","BTCF0:USTF0",1768347095544,0.10191121,95499.0,95476.0,0.18897277]
["bitfinex-derivatives","BTCF0:USTF0",1768347095746,0.17136559,95490.0,95477.0,0.18793677]
["bitfinex-derivatives","BTCF0:USTF0",1768347095947,0.17136559,95490.0,95478.0,0.09357677]
["bitfinex-derivatives","BTCF0:USTF0",1768347096144,0.09143621,95498.0,95478.0,0.09357677]
["bitfinex-derivatives","BTCF0:USTF0",1768347096748,0.010475,95499.0,95479.0,0.09357677]
["bitfinex-derivatives","BTCF0:USTF0",1768347098856,0.010475,95499.0,95480.0,0.09357677]
["bitfinex-derivatives","BTCF0:USTF0",1768347099055,0.17136559,95500.0,95489.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1768347099847,0.18184059,95500.0,95489.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1768347100049,0.010475,95498.0,95489.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1768347100455,0.17136559,95500.0,95489.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1768347102255,0.010475,95502.0,95489.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1768347102654,0.01241762,95506.0,95490.0,0.09357677]
["bitfinex-derivatives","BTCF0:USTF0",1768347102955,0.09143621,95517.0,95492.0,0.09357677]
["bitfinex-derivatives","BTCF0:USTF0",1768347103159,0.09143621,95517.0,95494.0,0.09357677]
["bitfinex-derivatives","BTCF0:USTF0",1768347103452,0.05957102,95512.0,95494.0,0.09357677]
["bitfinex-derivatives","BTCF0:USTF0",1768347103658,0.17136559,95510.0,95494.0,0.09357677]
["bitfinex-derivatives","BTCF0:USTF0",1768347103858,0.06127707,95512.0,95500.0,0.17136559]
["bitfinex-derivatives","BTCF0:USTF0",1768347104159,0.010473,95516.0,95503.0,0.09357677]
["bitfinex-derivatives","BTCF0:USTF0",1768347104356,0.01180921,95517.0,95506.0,0.09357677]
["bitfinex-derivatives","BTCF0:USTF0",1768347104561,0.17136559,95530.0,95506.0,0.09357677]
["bitfinex-derivatives","BTCF0:USTF0",1768347104751,0.17136559,95520.0,95506.0,0.09357677]
["bitfinex-derivatives","BTCF0:USTF0",1768347105157,0.17136559,95520.0,95502.0,0.18897277]
["bitfinex-derivatives","BTCF0:USTF0",1768347105352,0.17136559,95520.0,95503.0,0.09357677]
["bitfinex-derivatives","BTCF0:USTF0",1768347105556,0.18183859,95520.0,95503.0,0.09357677]
["bitfinex-derivatives","BTCF0:USTF0",1768347105859,0.18621884,95519.0,95489.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1768347106061,0.17136559,95500.0,95490.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768347106651,0.09143621,95509.0,95490.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768347106962,0.09143621,95509.0,95489.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1768347107264,0.010474,95507.0,95489.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1768347107455,0.19669284,95507.0,95489.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1768347107654,0.010474,95504.0,95489.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1768347107862,0.010474,95504.0,95489.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1768347108059,0.19669284,95507.0,95489.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1768347108263,0.09143621,95507.0,95489.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1768347109059,0.09143621,95507.0,95489.0,0.19749677]
["bitfinex-derivatives","BTCF0:USTF0",1768347109364,0.010474,95509.0,95490.0,0.09357677]
["bitfinex-derivatives","BTCF0:USTF0",1768347110157,0.17136559,95510.0,95490.0,0.09357677]
["bitfinex-derivatives","BTCF0:USTF0",1768347110757,0.17136559,95510.0,95493.0,0.09357677]
["bitfinex-derivatives","BTCF0:USTF0",1768347110958,0.010473,95514.0,95494.0,0.18897277]
["bitfinex-derivatives","BTCF0:USTF0",1768347111265,0.010473,95514.0,95495.0,0.09357677]
["bitfinex-derivatives","BTCF0:USTF0",1768347111469,0.17136559,95510.0,95495.0,0.09357677]
["bitfinex-derivatives","BTCF0:USTF0",1768347113968,0.17136559,95510.0,95493.0,0.00523599]
["bitfinex-derivatives","BTCF0:USTF0",1768347114269,0.09143621,95509.0,95493.0,0.09955599]
["bitfinex-derivatives","BTCF0:USTF0",1768347116462,0.09143621,95508.0,95493.0,0.09955599]
["bitfinex-derivatives","BTCF0:USTF0",1768347116767,0.18621884,95508.0,95493.0,0.09955599]
["bitfinex-derivatives","BTCF0:USTF0",1768347117271,0.09143621,95507.0,95493.0,0.00523599]
["bitfinex-derivatives","BTCF0:USTF0",1768347118171,0.09143621,95501.0,95480.0,0.09357677]
["bitfinex-derivatives","BTCF0:USTF0",1768347118367,0.17136559,95500.0,95482.0,0.09357677]
["bitfinex-derivatives","BTCF0:USTF0",1768347118669,0.17136559,95500.0,95483.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768347118862,0.17136559,95500.0,95483.0,0.18789677]
["bitfinex-derivatives","BTCF0:USTF0",1768347119075,0.17136559,95500.0,95483.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768347119558,0.17136559,95493.0,95476.0,0.095396]
["bitfinex-derivatives","BTCF0:USTF0",1768347119873,0.010475,95496.0,95476.0,0.095396]
["bitfinex-derivatives","BTCF0:USTF0",1768347119874,0.010475,95496.0,95477.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768347120170,0.10191121,95496.0,95477.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768347120371,0.010476,95493.0,95476.0,0.095396]
["bitfinex-derivatives","BTCF0:USTF0",1768347120566,0.010476,95493.0,95477.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768347120768,0.010476,95493.0,95470.0,0.17136559]
["bitfinex-derivatives","BTCF0:USTF0",1768347120769,0.17136559,95490.0,95471.0,0.09357677]
["bitfinex-derivatives","BTCF0:USTF0",1768347121069,0.17136559,95483.0,95467.0,0.09357677]
["bitfinex-derivatives","BTCF0:USTF0",1768347121274,0.17136559,95480.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768347121459,0.010477,95479.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768347121664,0.17136559,95480.0,95467.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768347121971,0.10191321,95482.0,95465.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768347122277,0.17136559,95480.0,95465.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768347123876,0.17136559,95480.0,95461.0,0.09357677]
["bitfinex-derivatives","BTCF0:USTF0",1768347124068,0.17136559,95480.0,95462.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768347124776,0.18184259,95480.0,95462.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768347124972,0.010477,95479.0,95462.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768347125672,0.17136559,95472.0,95462.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768347125879,0.010479,95464.0,95450.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768347126068,0.17136559,95461.0,95447.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768347126686,0.01191885,95461.0,95447.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768347126876,0.17136559,95460.0,95447.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768347127070,0.0952312,95458.0,95432.0,0.09518496]
["bitfinex-derivatives","BTCF0:USTF0",1768347127374,0.0952312,95458.0,95435.0,0.09509634]
["bitfinex-derivatives","BTCF0:USTF0",1768347127776,0.0952312,95458.0,95440.0,0.17136559]
["bitfinex-derivatives","BTCF0:USTF0",1768347128570,0.0952312,95455.0,95440.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768347131675,0.0952312,95455.0,95440.0,0.26572559]
["bitfinex-derivatives","BTCF0:USTF0",1768347133577,0.17136559,95450.0,95440.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768347133777,0.0952312,95448.0,95433.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768347134087,0.17136559,95450.0,95433.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768347135166,0.01048,95454.0,95433.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768347135572,0.17136559,95450.0,95433.0,0.18945634]
["bitfinex-derivatives","BTCF0:USTF0",1768347135773,0.17136559,95450.0,95433.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768347136683,0.18617611,95448.0,95432.0,8.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768347136878,0.18617611,95447.0,95432.0,8.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768347137086,0.09314941,95445.0,95432.0,8.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768347138384,0.09465079,95444.0,95423.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768347138684,0.09314941,95443.0,95423.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768347138879,0.010482,95435.0,95423.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768347139085,0.010482,95438.0,95423.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768347139286,0.09314941,95440.0,95423.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768347139486,0.09314941,95438.0,95423.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768347139883,0.09477378,95439.0,95423.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768347142789,0.18792319,95439.0,95423.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768347142990,0.09477378,95439.0,95423.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768347143689,0.18792319,95439.0,95423.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768347144088,0.00012299,95439.0,95423.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768347150002,0.09314941,95438.0,95423.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768347150391,0.010482,95437.0,95423.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768347150696,0.10363141,95437.0,95423.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768347151095,0.10363141,95437.0,95418.0,0.09110828]
["bitfinex-derivatives","BTCF0:USTF0",1768347151300,0.010483,95430.0,95417.0,0.89448]
["bitfinex-derivatives","BTCF0:USTF0",1768347151597,0.09314941,95436.0,95415.0,0.09666573]
["bitfinex-derivatives","BTCF0:USTF0",1768347151598,0.09314941,95435.0,95415.0,0.09666573]
["bitfinex-derivatives","BTCF0:USTF0",1768347151786,0.010482,95437.0,95415.0,0.09666573]
["bitfinex-derivatives","BTCF0:USTF0",1768347151787,0.09314941,95431.0,95415.0,0.09666573]
["bitfinex-derivatives","BTCF0:USTF0",1768347152101,0.010483,95429.0,95415.0,0.09666573]
["bitfinex-derivatives","BTCF0:USTF0",1768347152398,0.010484,95419.0,95410.0,0.09148807]
["bitfinex-derivatives","BTCF0:USTF0",1768347152605,0.09327159,95418.0,95398.0,0.09148807]
["bitfinex-derivatives","BTCF0:USTF0",1768347152789,0.00012218,95418.0,95399.0,0.09148807]
["bitfinex-derivatives","BTCF0:USTF0",1768347153106,0.010484,95414.0,95400.0,0.09148807]
["bitfinex-derivatives","BTCF0:USTF0",1768347153994,0.010484,95417.0,95400.0,0.09148807]
["bitfinex-derivatives","BTCF0:USTF0",1768347157709,0.00012218,95418.0,95400.0,0.09148807]
["bitfinex-derivatives","BTCF0:USTF0",1768347157911,0.00012218,95418.0,95402.0,0.18908633]
["bitfinex-derivatives","BTCF0:USTF0",1768347158396,0.010484,95410.0,95402.0,0.18908633]
["bitfinex-derivatives","BTCF0:USTF0",1768347158594,0.010484,95408.0,95394.0,0.09898207]
["bitfinex-derivatives","BTCF0:USTF0",1768347159200,0.010484,95409.0,95394.0,0.09898207]
["bitfinex-derivatives","BTCF0:USTF0",1768347159404,0.010484,95407.0,95392.0,0.8106]
["bitfinex-derivatives","BTCF0:USTF0",1768347159605,0.010484,95409.0,95392.0,0.8106]
["bitfinex-derivatives","BTCF0:USTF0",1768347160007,0.010484,95407.0,95393.0,0.10494573]
["bitfinex-derivatives","BTCF0:USTF0",1768347160209,0.092234,95413.0,95393.0,0.10494573]
["bitfinex-derivatives","BTCF0:USTF0",1768347160410,1.5,95406.0,95393.0,0.00524147]
["bitfinex-derivatives","BTCF0:USTF0",1768347160622,0.010485,95401.0,95393.0,0.00524147]
["bitfinex-derivatives","BTCF0:USTF0",1768347161004,0.010484,95404.0,95393.0,0.00524147]
["bitfinex-derivatives","BTCF0:USTF0",1768347161301,0.18582198,95405.0,95393.0,0.00524147]
["bitfinex-derivatives","BTCF0:USTF0",1768347161501,0.010485,95401.0,95385.0,0.10672687]
["bitfinex-derivatives","BTCF0:USTF0",1768347161701,0.010484,95404.0,95385.0,0.10672687]
["bitfinex-derivatives","BTCF0:USTF0",1768347162103,0.00011854,95405.0,95387.0,0.19868633]
["bitfinex-derivatives","BTCF0:USTF0",1768347162302,0.0944,95420.0,95392.0,0.19868633]
["bitfinex-derivatives","BTCF0:USTF0",1768347162519,0.010483,95415.0,95399.0,0.19868633]
["bitfinex-derivatives","BTCF0:USTF0",1768347162721,0.186634,95420.0,95399.0,0.19868633]
["bitfinex-derivatives","BTCF0:USTF0",1768347162912,0.092234,95419.0,95399.0,0.19868633]
["bitfinex-derivatives","BTCF0:USTF0",1768347163418,0.010484,95412.0,95399.0,0.09898207]
["bitfinex-derivatives","BTCF0:USTF0",1768347164319,0.010484,95410.0,95399.0,0.09898207]
["bitfinex-derivatives","BTCF0:USTF0",1768347164515,0.010483,95413.0,95395.0,0.19868633]
["bitfinex-derivatives","BTCF0:USTF0",1768347165015,1.5,95418.0,95400.0,0.19868633]
["bitfinex-derivatives","BTCF0:USTF0",1768347165318,1.5,95418.0,95409.0,0.19868633]
["bitfinex-derivatives","BTCF0:USTF0",1768347166314,1.29961241,95418.0,95410.0,0.09898207]
["bitfinex-derivatives","BTCF0:USTF0",1768347166509,1.19961241,95418.0,95410.0,0.09898207]
["bitfinex-derivatives","BTCF0:USTF0",1768347167220,1.19961241,95418.0,95404.0,0.09898207]
["bitfinex-derivatives","BTCF0:USTF0",1768347169413,0.99913286,95418.0,95404.0,0.09898207]
["bitfinex-derivatives","BTCF0:USTF0",1768347171413,0.2385572,95418.0,95404.0,0.09898207]
["bitfinex-derivatives","BTCF0:USTF0",1768347171711,0.00523928,95433.0,95408.0,0.17147908]
["bitfinex-derivatives","BTCF0:USTF0",1768347171912,0.00523928,95433.0,95409.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768347172422,1.5,95432.0,95409.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768347180019,0.09346944,95431.0,95409.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768347180420,0.09346944,95431.0,95410.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1768347180626,0.09346944,95429.0,95411.0,0.98952]
["bitfinex-derivatives","BTCF0:USTF0",1768347180827,0.09346944,95429.0,95412.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768347182413,0.18570344,95419.0,95408.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768347182621,0.09346944,95416.0,95407.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768347183016,0.092234,95416.0,95407.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768347183216,0.17147908,95430.0,95407.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768347183427,0.010482,95422.0,95407.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768347183617,0.010482,95425.0,95407.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768347184020,0.010482,95428.0,95402.0,0.06593231]
["bitfinex-derivatives","BTCF0:USTF0",1768347184332,1.5,95424.0,95407.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768347184821,1.510482,95424.0,95407.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768347185022,0.010482,95422.0,95407.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768347185331,0.09012921,95421.0,95407.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768347186021,0.00524038,95413.0,95407.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768347188430,0.09012921,95421.0,95407.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768347189735,0.010482,95422.0,95407.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768347189736,0.09012921,95419.0,95407.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768347190427,0.010483,95416.0,95407.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768347190626,0.10061221,95416.0,95407.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768347190827,0.09012921,95416.0,95407.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768347191335,0.09012921,95416.0,95397.0,0.06653197]
["bitfinex-derivatives","BTCF0:USTF0",1768347191632,0.09012921,95405.0,95390.0,0.53284]
["bitfinex-derivatives","BTCF0:USTF0",1768347191834,0.09012921,95404.0,95391.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768347194327,0.09012921,95402.0,95391.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768347195528,0.09012921,95402.0,95392.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768347197241,0.09998022,95400.0,95380.0,0.09428901]
["bitfinex-derivatives","BTCF0:USTF0",1768347197442,0.09998022,95397.0,95374.0,0.08395246]
["bitfinex-derivatives","BTCF0:USTF0",1768347197640,0.09998022,95404.0,95381.0,0.08395246]
["bitfinex-derivatives","BTCF0:USTF0",1768347197826,0.010485,95400.0,95382.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768347198033,0.09998022,95403.0,95382.0,0.17835246]
["bitfinex-derivatives","BTCF0:USTF0",1768347198341,0.010485,95402.0,95393.0,0.00524147]
["bitfinex-derivatives","BTCF0:USTF0",1768347198638,0.09998022,95403.0,95393.0,0.00524147]
["bitfinex-derivatives","BTCF0:USTF0",1768347199036,0.010485,95402.0,95393.0,0.00524147]
["bitfinex-derivatives","BTCF0:USTF0",1768347199241,0.010485,95400.0,95393.0,0.00524147]
["bitfinex-derivatives","BTCF0:USTF0",1768347199537,0.09998022,95389.0,95382.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768347199743,0.010486,95391.0,95379.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768347200043,0.01489811,95393.0,95379.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768347200236,0.19423981,95395.0,95379.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768347200441,0.11046622,95389.0,95373.0,0.00524257]
["bitfinex-derivatives","BTCF0:USTF0",1768347200644,0.11046622,95389.0,95374.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768347200645,0.09998022,95387.0,95374.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768347202642,0.10907117,95393.0,95373.0,0.00524257]
["bitfinex-derivatives","BTCF0:USTF0",1768347202643,0.19423981,95385.0,95373.0,0.00524257]
["bitfinex-derivatives","BTCF0:USTF0",1768347202851,0.09998022,95382.0,95374.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768347203346,0.010487,95383.0,95374.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768347204146,0.010487,95384.0,95374.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768347204547,0.20472581,95387.0,95374.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768347205145,0.010486,95385.0,95374.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768347206845,0.19423981,95384.0,95374.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768347207048,0.11046722,95381.0,95365.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768347207350,0.17168115,95380.0,95365.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768347207848,0.09998022,95381.0,95362.0,0.08680327]
["bitfinex-derivatives","BTCF0:USTF0",1768347207849,0.09998022,95381.0,95366.0,0.99004]
["bitfinex-derivatives","BTCF0:USTF0",1768347208049,0.17168115,95380.0,95366.0,0.99004]
["bitfinex-derivatives","BTCF0:USTF0",1768347208250,0.17168115,95380.0,95362.0,0.08680327]
["bitfinex-derivatives","BTCF0:USTF0",1768347208434,0.17168115,95380.0,95366.0,0.8956]
["bitfinex-derivatives","BTCF0:USTF0",1768347208640,0.09998022,95381.0,95366.0,0.8956]
["bitfinex-derivatives","BTCF0:USTF0",1768347208841,0.17168115,95380.0,95366.0,0.8956]
["bitfinex-derivatives","BTCF0:USTF0",1768347210043,0.010487,95383.0,95366.0,0.8956]
["bitfinex-derivatives","BTCF0:USTF0",1768347210247,0.17168115,95380.0,95367.0,0.08262152]
["bitfinex-derivatives","BTCF0:USTF0",1768347210445,0.010487,95383.0,95367.0,0.08262152]
["bitfinex-derivatives","BTCF0:USTF0",1768347210846,0.20472781,95370.0,95349.0,0.04189381]
["bitfinex-derivatives","BTCF0:USTF0",1768347211049,0.36592096,95370.0,95355.0,0.00230718]
["bitfinex-derivatives","BTCF0:USTF0",1768347211252,0.010489,95362.0,95355.0,0.00230718]
["bitfinex-derivatives","BTCF0:USTF0",1768347211446,0.010488,95376.0,95355.0,0.00230718]
["bitfinex-derivatives","BTCF0:USTF0",1768347211447,0.09998022,95360.0,95355.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768347211754,0.01049,95350.0,95338.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1768347211945,0.01049,95350.0,95330.0,8.45e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768347211946,0.09998022,95341.0,95330.0,8.45e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768347212141,0.09998022,95337.0,95320.0,0.05906209]
["bitfinex-derivatives","BTCF0:USTF0",1768347212444,0.09998022,95336.0,95320.0,0.23074324]
["bitfinex-derivatives","BTCF0:USTF0",1768347212753,9.895e-05,95340.0,95320.0,0.17168115]
["bitfinex-derivatives","BTCF0:USTF0",1768347213051,0.09998022,95337.0,95315.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768347213355,0.09998022,95329.0,95316.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768347213651,0.20473081,95347.0,95322.0,0.09047511]
["bitfinex-derivatives","BTCF0:USTF0",1768347213956,0.09998022,95345.0,95322.0,0.09047511]
["bitfinex-derivatives","BTCF0:USTF0",1768347214453,0.17168115,95340.0,95322.0,0.09047511]
["bitfinex-derivatives","BTCF0:USTF0",1768347214954,0.00010884,95339.0,95322.0,0.09047511]
["bitfinex-derivatives","BTCF0:USTF0",1768347215154,0.00010884,95339.0,95322.0,0.1815023]
["bitfinex-derivatives","BTCF0:USTF0",1768347215350,0.00010884,95339.0,95323.0,0.09467648]
["bitfinex-derivatives","BTCF0:USTF0",1768347215950,0.09444,95350.0,95331.0,0.09467648]
["bitfinex-derivatives","BTCF0:USTF0",1768347216146,0.01049,95354.0,95332.0,0.09467648]
["bitfinex-derivatives","BTCF0:USTF0",1768347216548,0.10207585,95354.0,95332.0,0.09467648]
["bitfinex-derivatives","BTCF0:USTF0",1768347216743,0.17168115,95350.0,95332.0,0.09467648]
["bitfinex-derivatives","BTCF0:USTF0",1768347217053,0.17168115,95350.0,95330.0,0.17168115]
["bitfinex-derivatives","BTCF0:USTF0",1768347217249,0.17168115,95350.0,95329.0,0.09467648]
["bitfinex-derivatives","BTCF0:USTF0",1768347217554,0.17168115,95340.0,95328.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768347217746,0.09158585,95339.0,95318.0,0.09467648]
["bitfinex-derivatives","BTCF0:USTF0",1768347218059,0.09930565,95337.0,95319.0,0.99036]
["bitfinex-derivatives","BTCF0:USTF0",1768347218247,0.09158585,95338.0,95319.0,0.99036]
["bitfinex-derivatives","BTCF0:USTF0",1768347218753,0.17168115,95340.0,95315.0,0.09467648]
["bitfinex-derivatives","BTCF0:USTF0",1768347219057,0.17168115,95340.0,95316.0,0.09467648]
["bitfinex-derivatives","BTCF0:USTF0",1768347219256,0.263267,95340.0,95316.0,0.09467648]
["bitfinex-derivatives","BTCF0:USTF0",1768347219860,0.09444,95344.0,95316.0,0.09467648]
["bitfinex-derivatives","BTCF0:USTF0",1768347220055,0.17168115,95340.0,95316.0,0.09467648]
["bitfinex-derivatives","BTCF0:USTF0",1768347220363,0.17168115,95340.0,95314.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768347220364,0.17168115,95330.0,95314.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768347220860,0.17168115,95340.0,95320.0,0.17168115]
["bitfinex-derivatives","BTCF0:USTF0",1768347221065,0.010485,95396.0,95330.0,0.17168115]
["bitfinex-derivatives","BTCF0:USTF0",1768347221363,0.17168115,95350.0,95330.0,0.17168115]
["bitfinex-derivatives","BTCF0:USTF0",1768347221764,0.17168115,95350.0,95325.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768347222063,0.1908915,95349.0,95325.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768347222454,0.17168115,95335.0,95319.0,0.04126888]
["bitfinex-derivatives","BTCF0:USTF0",1768347222648,0.17168115,95340.0,95320.0,0.36083763]
["bitfinex-derivatives","BTCF0:USTF0",1768347222862,0.1908915,95343.0,95320.0,0.36083763]
["bitfinex-derivatives","BTCF0:USTF0",1768347223257,0.1908915,95343.0,95320.0,0.18915648]
["bitfinex-derivatives","BTCF0:USTF0",1768347224061,0.09158585,95342.0,95320.0,0.18915648]
["bitfinex-derivatives","BTCF0:USTF0",1768347224559,0.09158585,95358.0,95325.0,0.09102719]
["bitfinex-derivatives","BTCF0:USTF0",1768347224752,0.09158585,95375.0,95350.0,0.09467648]
["bitfinex-derivatives","BTCF0:USTF0",1768347224954,0.10207385,95375.0,95351.0,0.18915648]
["bitfinex-derivatives","BTCF0:USTF0",1768347225161,0.09158585,95375.0,95351.0,0.09467648]
["bitfinex-derivatives","BTCF0:USTF0",1768347225761,0.09158585,95375.0,95352.0,0.09467648]
["bitfinex-derivatives","BTCF0:USTF0",1768347225961,0.1908915,95382.0,95354.0,0.09102719]
["bitfinex-derivatives","BTCF0:USTF0",1768347226158,0.1908915,95389.0,95358.0,0.09102719]
["bitfinex-derivatives","BTCF0:USTF0",1768347226350,0.1908915,95389.0,95362.0,0.18570367]
["bitfinex-derivatives","BTCF0:USTF0",1768347226549,0.02005305,95393.0,95367.0,0.18570367]
["bitfinex-derivatives","BTCF0:USTF0",1768347226859,0.10207185,95392.0,95368.0,0.09102719]
["bitfinex-derivatives","BTCF0:USTF0",1768347227165,0.09158585,95392.0,95368.0,0.18570367]
["bitfinex-derivatives","BTCF0:USTF0",1768347227758,0.10207185,95392.0,95368.0,0.18570367]
["bitfinex-derivatives","BTCF0:USTF0",1768347227956,0.09158585,95392.0,95368.0,0.18570367]
["bitfinex-derivatives","BTCF0:USTF0",1768347229462,0.010486,95390.0,95368.0,0.18570367]
["bitfinex-derivatives","BTCF0:USTF0",1768347229659,0.010486,95390.0,95293.0,0.09887481]
["bitfinex-derivatives","BTCF0:USTF0",1768347229660,0.09158585,95387.0,95361.0,0.09102719]
["bitfinex-derivatives","BTCF0:USTF0",1768347229864,0.09158585,95373.0,95362.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768347230067,0.010488,95372.0,95362.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768347230459,0.09158585,95372.0,95347.0,0.09102719]
["bitfinex-derivatives","BTCF0:USTF0",1768347230663,0.09930565,95369.0,95348.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768347230857,0.09158585,95368.0,95349.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768347231260,0.10207385,95368.0,95349.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768347231570,0.09158585,95366.0,95349.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768347231762,0.010488,95371.0,95349.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768347231966,0.09158585,95373.0,95349.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768347232171,0.010488,95372.0,95349.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768347232359,0.010488,95368.0,95349.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768347232558,0.10207385,95368.0,95349.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768347233069,0.010489,95366.0,95349.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768347233372,0.10207485,95366.0,95349.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768347233573,0.010489,95361.0,95349.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768347233755,0.01049,95356.0,95339.0,0.89608]
["bitfinex-derivatives","BTCF0:USTF0",1768347233960,0.01049,95354.0,95340.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768347234269,0.010489,95361.0,95334.0,0.09467648]
["bitfinex-derivatives","BTCF0:USTF0",1768347234467,0.01049,95353.0,95339.0,0.89612]
["bitfinex-derivatives","BTCF0:USTF0",1768347234767,0.09158585,95345.0,95332.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768347235570,0.010491,95345.0,95332.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768347235775,0.010491,95349.0,95332.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768347236474,0.010491,95347.0,95332.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768347237675,0.09158585,95351.0,95332.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768347237872,0.01049,95349.0,95319.0,0.28018367]
["bitfinex-derivatives","BTCF0:USTF0",1768347238070,0.09158585,95348.0,95319.0,0.28018367]
["bitfinex-derivatives","BTCF0:USTF0",1768347238374,0.01049,95350.0,95326.0,0.18570367]
["bitfinex-derivatives","BTCF0:USTF0",1768347238571,0.01049,95350.0,95327.0,0.18570367]
["bitfinex-derivatives","BTCF0:USTF0",1768347239380,0.01049,95353.0,95328.0,0.09467648]
["bitfinex-derivatives","BTCF0:USTF0",1768347239582,0.01049,95353.0,95328.0,0.18570367]
["bitfinex-derivatives","BTCF0:USTF0",1768347240089,0.10207585,95353.0,95328.0,0.18570367]
["bitfinex-derivatives","BTCF0:USTF0",1768347240287,0.09448,95354.0,95332.0,0.09467648]
["bitfinex-derivatives","BTCF0:USTF0",1768347240490,0.09448,95354.0,95332.0,0.18570367]
["bitfinex-derivatives","BTCF0:USTF0",1768347241383,0.10207485,95358.0,95334.0,0.18570367]
["bitfinex-derivatives","BTCF0:USTF0",1768347241689,0.01049,95354.0,95334.0,0.18570367]
["bitfinex-derivatives","BTCF0:USTF0",1768347241887,0.01049,95354.0,95334.0,0.09102719]
["bitfinex-derivatives","BTCF0:USTF0",1768347242090,0.09158585,95358.0,95334.0,0.09102719]
["bitfinex-derivatives","BTCF0:USTF0",1768347242585,0.09158585,95358.0,95334.0,0.18570367]
["bitfinex-derivatives","BTCF0:USTF0",1768347242789,0.00524367,95353.0,95334.0,0.18570367]
["bitfinex-derivatives","BTCF0:USTF0",1768347243386,0.09448,95362.0,95338.0,0.09102719]
["bitfinex-derivatives","BTCF0:USTF0",1768347243591,0.00524257,95373.0,95331.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768347243592,0.1908915,95372.0,95344.0,0.09102719]
["bitfinex-derivatives","BTCF0:USTF0",1768347243795,0.09158585,95372.0,95350.0,0.18570367]
["bitfinex-derivatives","BTCF0:USTF0",1768347243995,0.01573057,95373.0,95351.0,0.09467648]
["bitfinex-derivatives","BTCF0:USTF0",1768347245688,0.010488,95371.0,95351.0,0.09467648]
["bitfinex-derivatives","BTCF0:USTF0",1768347246193,0.19307619,95372.0,95345.0,0.18596786]
["bitfinex-derivatives","BTCF0:USTF0",1768347246387,0.0962542,95368.0,95345.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768347246586,0.09682199,95367.0,95345.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768347246790,0.1067432,95364.0,95345.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768347247897,0.2577672,95370.0,95344.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768347247898,0.0962542,95362.0,95344.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768347248101,0.010488,95369.0,95345.0,0.09148786]
["bitfinex-derivatives","BTCF0:USTF0",1768347248394,0.19307619,95365.0,95344.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768347248700,0.09682199,95360.0,95343.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768347248891,0.0962542,95359.0,95343.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768347249899,0.01049,95357.0,95343.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768347250090,0.0962542,95359.0,95343.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768347250290,0.0962542,95359.0,95334.0,0.09148786]
["bitfinex-derivatives","BTCF0:USTF0",1768347250291,0.0962542,95358.0,95334.0,0.09148786]
["bitfinex-derivatives","BTCF0:USTF0",1768347250490,0.0962542,95358.0,95335.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768347250895,0.01049,95357.0,95335.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768347251995,0.09682199,95354.0,95328.0,0.09148786]
["bitfinex-derivatives","BTCF0:USTF0",1768347252290,0.0962542,95352.0,95329.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768347252506,0.01049,95351.0,95329.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768347252704,0.01049,95349.0,95326.0,0.09148786]
["bitfinex-derivatives","BTCF0:USTF0",1768347252903,0.01049,95349.0,95327.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768347253105,0.0962542,95350.0,95327.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768347253301,0.0962542,95350.0,95327.0,0.28170216]
["bitfinex-derivatives","BTCF0:USTF0",1768347253597,0.0962542,95350.0,95328.0,0.09148786]
["bitfinex-derivatives","BTCF0:USTF0",1768347253996,0.0962542,95350.0,95328.0,0.18722216]
["bitfinex-derivatives","BTCF0:USTF0",1768347254496,0.01049,95357.0,95331.0,0.09148786]
["bitfinex-derivatives","BTCF0:USTF0",1768347254798,0.1067442,95357.0,95331.0,0.09148786]
["bitfinex-derivatives","BTCF0:USTF0",1768347255006,0.0962542,95353.0,95330.0,0.0957343]
["bitfinex-derivatives","BTCF0:USTF0",1768347255192,0.1067442,95353.0,95330.0,0.0957343]
["bitfinex-derivatives","BTCF0:USTF0",1768347255397,0.0962542,95353.0,95331.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768347255901,0.0962542,95353.0,95331.0,0.18596786]
["bitfinex-derivatives","BTCF0:USTF0",1768347256699,0.0962542,95353.0,95332.0,0.09148786]
["bitfinex-derivatives","BTCF0:USTF0",1768347257204,0.104968,95367.0,95331.0,0.1902143]
["bitfinex-derivatives","BTCF0:USTF0",1768347257205,0.09555866,95360.0,95338.0,0.09421824]
["bitfinex-derivatives","BTCF0:USTF0",1768347257395,0.19128581,95360.0,95337.0,0.0949342]
["bitfinex-derivatives","BTCF0:USTF0",1768347257596,0.09555866,95359.0,95337.0,0.0949342]
["bitfinex-derivatives","BTCF0:USTF0",1768347257796,0.104968,95367.0,95336.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768347257797,0.09555866,95357.0,95336.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768347257991,0.10604866,95357.0,95336.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768347258390,0.09572715,95356.0,95336.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768347258594,0.09555866,95355.0,95336.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768347259300,0.10604866,95355.0,95336.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768347260005,0.01049,95353.0,95336.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768347260302,0.01049,95351.0,95332.0,0.09421824]
["bitfinex-derivatives","BTCF0:USTF0",1768347260492,0.01049,95351.0,95336.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768347260903,0.01049,95351.0,95332.0,0.09421824]
["bitfinex-derivatives","BTCF0:USTF0",1768347261206,0.09555866,95353.0,95335.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768347261591,0.01049,95352.0,95335.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768347262204,0.19128581,95362.0,95335.0,0.18869824]
["bitfinex-derivatives","BTCF0:USTF0",1768347262405,0.19128581,95362.0,95337.0,0.09421824]
["bitfinex-derivatives","BTCF0:USTF0",1768347262605,0.19128581,95361.0,95337.0,0.09421824]
["bitfinex-derivatives","BTCF0:USTF0",1768347262803,0.09555866,95360.0,95337.0,0.09421824]
["bitfinex-derivatives","BTCF0:USTF0",1768347263102,0.09572715,95359.0,95336.0,0.0949342]
["bitfinex-derivatives","BTCF0:USTF0",1768347263309,0.19128581,95357.0,95336.0,0.0949342]
["bitfinex-derivatives","BTCF0:USTF0",1768347263911,0.01049,95353.0,95335.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768347264204,0.01049,95356.0,95335.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768347264411,0.01049,95354.0,95335.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768347264709,0.01049,95353.0,95335.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768347264906,0.19128581,95350.0,95326.0,0.09421824]
["bitfinex-derivatives","BTCF0:USTF0",1768347265111,0.19128581,95350.0,95327.0,0.09421824]
["bitfinex-derivatives","BTCF0:USTF0",1768347265308,0.09555866,95350.0,95328.0,0.09421824]
["bitfinex-derivatives","BTCF0:USTF0",1768347265510,0.10621715,95355.0,95330.0,0.18915244]
["bitfinex-derivatives","BTCF0:USTF0",1768347265705,0.01049,95351.0,95331.0,0.09421824]
["bitfinex-derivatives","BTCF0:USTF0",1768347265906,0.01049,95350.0,95331.0,0.18915244]
["bitfinex-derivatives","BTCF0:USTF0",1768347266107,0.01049,95350.0,95326.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768347266108,0.09572715,95348.0,95326.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768347266308,0.10604866,95349.0,95328.0,0.18915244]
["bitfinex-derivatives","BTCF0:USTF0",1768347266610,0.09448,95356.0,95331.0,0.0949342]
["bitfinex-derivatives","BTCF0:USTF0",1768347266611,0.10497,95356.0,95331.0,0.0949342]
["bitfinex-derivatives","BTCF0:USTF0",1768347266810,0.10497,95356.0,95330.0,0.09421824]
["bitfinex-derivatives","BTCF0:USTF0",1768347266811,0.09448,95356.0,95333.0,0.09421824]
["bitfinex-derivatives","BTCF0:USTF0",1768347267012,0.09448,95356.0,95334.0,0.09421824]
["bitfinex-derivatives","BTCF0:USTF0",1768347267213,0.09448,95356.0,95336.0,0.09421824]
["bitfinex-derivatives","BTCF0:USTF0",1768347267413,0.19128581,95361.0,95336.0,0.09421824]
["bitfinex-derivatives","BTCF0:USTF0",1768347267916,0.010488,95372.0,95354.0,0.0949342]
["bitfinex-derivatives","BTCF0:USTF0",1768347268100,0.09555866,95379.0,95356.0,0.18915244]
["bitfinex-derivatives","BTCF0:USTF0",1768347268301,0.09555866,95386.0,95362.0,0.09421824]
["bitfinex-derivatives","BTCF0:USTF0",1768347268513,0.09555866,95386.0,95364.0,0.09421824]
["bitfinex-derivatives","BTCF0:USTF0",1768347268811,0.09555866,95371.0,95353.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768347269011,0.09572715,95378.0,95354.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768347269012,0.010487,95377.0,95354.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768347269805,0.010487,95377.0,95310.0,0.37781895]
["bitfinex-derivatives","BTCF0:USTF0",1768347269806,0.09555866,95371.0,95346.0,0.0949342]
["bitfinex-derivatives","BTCF0:USTF0",1768347270006,0.09555866,95371.0,95311.0,0.94484]
["bitfinex-derivatives","BTCF0:USTF0",1768347270007,0.09555866,95365.0,95347.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768347270313,0.10604766,95365.0,95348.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768347270517,0.010489,95359.0,95336.0,0.09421824]
["bitfinex-derivatives","BTCF0:USTF0",1768347270700,0.09448,95377.0,95332.0,0.0949342]
["bitfinex-derivatives","BTCF0:USTF0",1768347270701,0.09555866,95356.0,95332.0,0.0949342]
["bitfinex-derivatives","BTCF0:USTF0",1768347270908,0.01049,95352.0,95333.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768347271103,0.01049,95352.0,95334.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768347271308,0.09555866,95356.0,95334.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768347271516,0.010489,95366.0,95339.0,0.0949342]
["bitfinex-derivatives","BTCF0:USTF0",1768347271706,0.010489,95366.0,95341.0,0.0949342]
["bitfinex-derivatives","BTCF0:USTF0",1768347271906,0.010489,95366.0,95342.0,0.09421824]
["bitfinex-derivatives","BTCF0:USTF0",1768347272207,0.09448,95368.0,95343.0,0.18915244]
["bitfinex-derivatives","BTCF0:USTF0",1768347272406,0.09448,95376.0,95349.0,0.0949342]
["bitfinex-derivatives","BTCF0:USTF0",1768347272605,0.010488,95373.0,95352.0,0.09421824]
["bitfinex-derivatives","BTCF0:USTF0",1768347273014,0.09448,95376.0,95352.0,0.09421824]
["bitfinex-derivatives","BTCF0:USTF0",1768347273210,0.19003866,95376.0,95352.0,0.09421824]
["bitfinex-derivatives","BTCF0:USTF0",1768347273514,0.09555866,95375.0,95352.0,0.09421824]
["bitfinex-derivatives","BTCF0:USTF0",1768347273914,0.010488,95371.0,95352.0,0.09421824]
["bitfinex-derivatives","BTCF0:USTF0",1768347274217,0.09448,95376.0,95354.0,0.09421824]
["bitfinex-derivatives","BTCF0:USTF0",1768347274406,0.010488,95375.0,95354.0,0.09421824]
["bitfinex-derivatives","BTCF0:USTF0",1768347275312,0.010487,95379.0,95356.0,0.19746315]
["bitfinex-derivatives","BTCF0:USTF0",1768347275502,0.09197102,95382.0,95357.0,0.09773317]
["bitfinex-derivatives","BTCF0:USTF0",1768347275708,0.09197102,95379.0,95351.0,0.19746315]
["bitfinex-derivatives","BTCF0:USTF0",1768347275908,0.010488,95371.0,95348.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768347276108,0.010488,95369.0,95345.0,0.19746315]
["bitfinex-derivatives","BTCF0:USTF0",1768347276416,0.010489,95367.0,95346.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768347277209,0.09197102,95371.0,95345.0,0.09972998]
["bitfinex-derivatives","BTCF0:USTF0",1768347277210,0.09197102,95370.0,95345.0,0.09972998]
["bitfinex-derivatives","BTCF0:USTF0",1768347277415,0.010489,95362.0,95346.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768347278218,0.09041528,95369.0,95346.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768347278417,0.010489,95365.0,95346.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768347279020,0.10245902,95369.0,95346.0,0.29194315]
["bitfinex-derivatives","BTCF0:USTF0",1768347279322,0.010488,95369.0,95349.0,0.09773317]
["bitfinex-derivatives","BTCF0:USTF0",1768347279517,0.1823863,95374.0,95349.0,0.09773317]
["bitfinex-derivatives","BTCF0:USTF0",1768347279919,0.09197102,95371.0,95348.0,0.09972998]
["bitfinex-derivatives","BTCF0:USTF0",1768347280326,0.010488,95368.0,95348.0,0.09972998]
["bitfinex-derivatives","BTCF0:USTF0",1768347281128,0.09197102,95368.0,95346.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768347281329,0.010489,95362.0,95346.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768347281626,0.010487,95376.0,95347.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768347281627,0.09197102,95363.0,95347.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768347281817,0.2768663,95370.0,95347.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768347282017,0.09448,95370.0,95350.0,0.09773317]
["bitfinex-derivatives","BTCF0:USTF0",1768347282222,0.09444,95373.0,95350.0,0.09773317]
["bitfinex-derivatives","BTCF0:USTF0",1768347282419,0.09444,95373.0,95352.0,0.09773317]
["bitfinex-derivatives","BTCF0:USTF0",1768347282629,0.09444,95373.0,95353.0,0.09773317]
["bitfinex-derivatives","BTCF0:USTF0",1768347283014,0.09197102,95375.0,95353.0,0.09773317]
["bitfinex-derivatives","BTCF0:USTF0",1768347283214,0.010488,95374.0,95353.0,0.09773317]
["bitfinex-derivatives","BTCF0:USTF0",1768347283519,0.010488,95374.0,95354.0,0.09773317]
["bitfinex-derivatives","BTCF0:USTF0",1768347283714,0.09444,95377.0,95355.0,0.09773317]
["bitfinex-derivatives","BTCF0:USTF0",1768347283924,0.09444,95377.0,95356.0,0.09972998]
["bitfinex-derivatives","BTCF0:USTF0",1768347284126,0.09444,95377.0,95357.0,0.09773317]
["bitfinex-derivatives","BTCF0:USTF0",1768347284429,0.09444,95377.0,95358.0,0.09773317]
["bitfinex-derivatives","BTCF0:USTF0",1768347284727,0.09444,95377.0,95359.0,0.09773317]
["bitfinex-derivatives","BTCF0:USTF0",1768347285025,0.09197102,95380.0,95358.0,0.09972998]
["bitfinex-derivatives","BTCF0:USTF0",1768347285220,0.09197102,95380.0,95358.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768347285422,0.09197102,95379.0,95358.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768347285621,0.010488,95375.0,95358.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768347286029,0.010488,95374.0,95358.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768347286326,0.010488,95375.0,95358.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768347286533,0.09197102,95383.0,95360.0,0.09773317]
["bitfinex-derivatives","BTCF0:USTF0",1768347286921,0.010487,95379.0,95360.0,0.09773317]
["bitfinex-derivatives","BTCF0:USTF0",1768347287121,0.09041528,95382.0,95358.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768347287321,0.2768263,95384.0,95360.0,0.09773317]
["bitfinex-derivatives","BTCF0:USTF0",1768347287533,0.2768263,95384.0,95358.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768347287534,0.010487,95380.0,95363.0,0.19746315]
["bitfinex-derivatives","BTCF0:USTF0",1768347287827,0.010487,95378.0,95363.0,0.09972998]
["bitfinex-derivatives","BTCF0:USTF0",1768347288130,0.010487,95378.0,95359.0,0.09773317]
["bitfinex-derivatives","BTCF0:USTF0",1768347288823,0.010487,95379.0,95359.0,0.19746315]
["bitfinex-derivatives","BTCF0:USTF0",1768347289431,0.09197102,95382.0,95355.0,0.09773317]
["bitfinex-derivatives","BTCF0:USTF0",1768347289621,0.09197102,95382.0,95356.0,0.09972998]
["bitfinex-derivatives","BTCF0:USTF0",1768347289821,0.010487,95380.0,95359.0,0.09773317]
["bitfinex-derivatives","BTCF0:USTF0",1768347290434,0.010487,95378.0,95360.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768347290731,0.010487,95378.0,95360.0,0.19217317]
["bitfinex-derivatives","BTCF0:USTF0",1768347292426,0.09197102,95381.0,95360.0,0.19217317]
["bitfinex-derivatives","BTCF0:USTF0",1768347292628,0.010488,95372.0,95360.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768347292935,0.010488,95369.0,95360.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768347293331,0.09197102,95369.0,95346.0,0.09773317]
["bitfinex-derivatives","BTCF0:USTF0",1768347293633,0.09197102,95358.0,95342.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768347293928,0.09197102,95357.0,95342.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768347294436,0.01049,95351.0,95342.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768347294734,0.010491,95349.0,95342.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768347295325,0.01049,95354.0,95342.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768347296530,0.01049,95357.0,95342.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768347298331,0.01049,95355.0,95342.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768347301241,0.01049,95358.0,95343.0,0.09773317]
["bitfinex-derivatives","BTCF0:USTF0",1768347301441,0.09197102,95366.0,95343.0,0.09773317]
["bitfinex-derivatives","BTCF0:USTF0",1768347301627,0.09197102,95364.0,95343.0,0.09773317]
["bitfinex-derivatives","BTCF0:USTF0",1768347301833,0.09197102,95363.0,95342.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768347303339,0.09197102,95363.0,95343.0,0.09773317]
["bitfinex-derivatives","BTCF0:USTF0",1768347303542,0.010489,95360.0,95343.0,0.09773317]
["bitfinex-derivatives","BTCF0:USTF0",1768347303945,0.010489,95360.0,95343.0,0.19746315]
["bitfinex-derivatives","BTCF0:USTF0",1768347304246,0.010489,95360.0,95344.0,0.19746315]
["bitfinex-derivatives","BTCF0:USTF0",1768347304447,0.010489,95360.0,95345.0,0.19746315]
["bitfinex-derivatives","BTCF0:USTF0",1768347304646,0.05061016,95370.0,95349.0,0.09773317]
["bitfinex-derivatives","BTCF0:USTF0",1768347304946,0.09448,95369.0,95354.0,0.09381273]
["bitfinex-derivatives","BTCF0:USTF0",1768347305134,0.09448,95369.0,95357.0,0.09860928]
["bitfinex-derivatives","BTCF0:USTF0",1768347305135,0.010488,95369.0,95357.0,0.09860928]
["bitfinex-derivatives","BTCF0:USTF0",1768347305330,0.010488,95372.0,95357.0,0.19242201]
["bitfinex-derivatives","BTCF0:USTF0",1768347306038,0.09194138,95366.0,95336.0,0.04134666]
["bitfinex-derivatives","BTCF0:USTF0",1768347306237,0.010489,95360.0,95337.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768347307943,0.010489,95360.0,95338.0,0.19242201]
["bitfinex-derivatives","BTCF0:USTF0",1768347308143,0.010489,95360.0,95339.0,0.09860928]
["bitfinex-derivatives","BTCF0:USTF0",1768347308345,0.01049,95354.0,95339.0,0.09860928]
["bitfinex-derivatives","BTCF0:USTF0",1768347308740,0.01049,95358.0,95339.0,0.09860928]
["bitfinex-derivatives","BTCF0:USTF0",1768347309543,0.09659945,95362.0,95340.0,0.09860928]
["bitfinex-derivatives","BTCF0:USTF0",1768347309746,0.104969,95364.0,95341.0,0.09381273]
["bitfinex-derivatives","BTCF0:USTF0",1768347309935,0.104969,95364.0,95342.0,0.09860928]
["bitfinex-derivatives","BTCF0:USTF0",1768347310135,0.010489,95362.0,95344.0,0.09860928]
["bitfinex-derivatives","BTCF0:USTF0",1768347310437,0.09448,95364.0,95344.0,0.09381273]
["bitfinex-derivatives","BTCF0:USTF0",1768347310642,0.09448,95364.0,95345.0,0.09860928]
["bitfinex-derivatives","BTCF0:USTF0",1768347311347,0.010489,95361.0,95345.0,0.09860928]
["bitfinex-derivatives","BTCF0:USTF0",1768347311850,0.09448,95364.0,95347.0,0.19242201]
["bitfinex-derivatives","BTCF0:USTF0",1768347312058,0.09659945,95363.0,95340.0,0.09860928]
["bitfinex-derivatives","BTCF0:USTF0",1768347312751,0.09659945,95362.0,95340.0,0.09860928]
["bitfinex-derivatives","BTCF0:USTF0",1768347313150,0.09448,95364.0,95342.0,0.09381273]
["bitfinex-derivatives","BTCF0:USTF0",1768347313350,0.09448,95364.0,95343.0,0.09860928]
["bitfinex-derivatives","BTCF0:USTF0",1768347313545,0.09448,95364.0,95344.0,0.09381273]
["bitfinex-derivatives","BTCF0:USTF0",1768347313751,0.09448,95365.0,95349.0,0.09860928]
["bitfinex-derivatives","BTCF0:USTF0",1768347313949,0.010489,95372.0,95351.0,0.09860928]
["bitfinex-derivatives","BTCF0:USTF0",1768347314148,0.09448,95371.0,95352.0,0.09381273]
["bitfinex-derivatives","BTCF0:USTF0",1768347314346,0.09448,95371.0,95353.0,0.09860928]
["bitfinex-derivatives","BTCF0:USTF0",1768347315155,0.09448,95371.0,95337.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768347315156,0.09659945,95370.0,95347.0,0.09860928]
["bitfinex-derivatives","BTCF0:USTF0",1768347316155,0.09659945,95362.0,95340.0,0.09860928]
["bitfinex-derivatives","BTCF0:USTF0",1768347316351,0.09659945,95359.0,95337.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768347316550,0.09659945,95359.0,95338.0,0.09860928]
["bitfinex-derivatives","BTCF0:USTF0",1768347316746,0.09659945,95359.0,95339.0,0.09860928]
["bitfinex-derivatives","BTCF0:USTF0",1768347316946,0.010489,95369.0,95295.0,0.09593646]
["bitfinex-derivatives","BTCF0:USTF0",1768347316947,0.010491,95350.0,95336.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768347317147,0.09659945,95355.0,95336.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768347317353,0.010492,95348.0,95336.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768347317949,0.010491,95354.0,95336.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768347318454,0.0997238,95351.0,95336.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768347318656,0.1102158,95346.0,95327.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768347318857,0.0997238,95346.0,95327.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768347319052,0.0997238,95346.0,95327.0,0.1868208]
["bitfinex-derivatives","BTCF0:USTF0",1768347319644,0.0997238,95346.0,95287.0,0.08472943]
["bitfinex-derivatives","BTCF0:USTF0",1768347319645,0.0997238,95344.0,95309.0,0.09607874]
["bitfinex-derivatives","BTCF0:USTF0",1768347319850,0.010494,95324.0,95307.0,0.0923408]
["bitfinex-derivatives","BTCF0:USTF0",1768347320145,0.010494,95328.0,95307.0,0.0923408]
["bitfinex-derivatives","BTCF0:USTF0",1768347320453,0.010494,95327.0,95307.0,0.0923408]
["bitfinex-derivatives","BTCF0:USTF0",1768347321957,0.02418127,95327.0,95307.0,0.0923408]
["bitfinex-derivatives","BTCF0:USTF0",1768347322958,0.11341107,95327.0,95306.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768347323545,0.010494,95325.0,95306.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768347323745,0.11341107,95327.0,95306.0,0.1868208]
["bitfinex-derivatives","BTCF0:USTF0",1768347323948,0.010494,95326.0,95306.0,0.1868208]
["bitfinex-derivatives","BTCF0:USTF0",1768347324646,0.1081663,95327.0,95306.0,0.1868208]
["bitfinex-derivatives","BTCF0:USTF0",1768347325474,0.0084425,95327.0,95310.0,0.0923408]
["bitfinex-derivatives","BTCF0:USTF0",1768347325661,0.010494,95330.0,95310.0,0.0923408]
["bitfinex-derivatives","BTCF0:USTF0",1768347326263,0.010494,95327.0,95307.0,0.09607874]
["bitfinex-derivatives","BTCF0:USTF0",1768347326468,0.11259954,95330.0,95308.0,0.0923408]
["bitfinex-derivatives","BTCF0:USTF0",1768347326654,0.010494,95329.0,95308.0,0.0923408]
["bitfinex-derivatives","BTCF0:USTF0",1768347327559,0.11259954,95330.0,95308.0,0.0923408]
["bitfinex-derivatives","BTCF0:USTF0",1768347327560,0.010494,95327.0,95308.0,0.0923408]
["bitfinex-derivatives","BTCF0:USTF0",1768347328161,0.010494,95325.0,95308.0,0.0923408]
["bitfinex-derivatives","BTCF0:USTF0",1768347328466,0.1102178,95328.0,95308.0,0.0923408]
["bitfinex-derivatives","BTCF0:USTF0",1768347331157,0.1102178,95328.0,95306.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768347331158,0.0997238,95324.0,95306.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768347333064,0.0997238,95324.0,95306.0,0.1868208]
["bitfinex-derivatives","BTCF0:USTF0",1768347333572,0.0997238,95319.0,95297.0,0.09607874]
["bitfinex-derivatives","BTCF0:USTF0",1768347333760,0.0997238,95319.0,95298.0,0.0923408]
["bitfinex-derivatives","BTCF0:USTF0",1768347334162,0.1718987,95320.0,95300.0,0.0923408]
["bitfinex-derivatives","BTCF0:USTF0",1768347334471,0.19527068,95323.0,95301.0,0.0923408]
["bitfinex-derivatives","BTCF0:USTF0",1768347334769,0.1718987,95320.0,95301.0,0.0923408]
["bitfinex-derivatives","BTCF0:USTF0",1768347334971,0.1718987,95320.0,95301.0,0.18714285]
["bitfinex-derivatives","BTCF0:USTF0",1768347335271,0.1718987,95320.0,95302.0,0.09945315]
["bitfinex-derivatives","BTCF0:USTF0",1768347335471,0.0997238,95323.0,95302.0,0.09945315]
["bitfinex-derivatives","BTCF0:USTF0",1768347335771,0.09953632,95327.0,95300.0,0.1718987]
["bitfinex-derivatives","BTCF0:USTF0",1768347335962,0.1718987,95320.0,95300.0,0.1718987]
["bitfinex-derivatives","BTCF0:USTF0",1768347336159,0.09953632,95318.0,95300.0,0.1718987]
["bitfinex-derivatives","BTCF0:USTF0",1768347336764,0.19285308,95318.0,95295.0,0.00230863]
["bitfinex-derivatives","BTCF0:USTF0",1768347336967,0.09953632,95317.0,95295.0,0.10176178]
["bitfinex-derivatives","BTCF0:USTF0",1768347337169,0.1718987,95320.0,95296.0,0.09945315]
["bitfinex-derivatives","BTCF0:USTF0",1768347337366,0.09953632,95322.0,95300.0,0.27135185]
["bitfinex-derivatives","BTCF0:USTF0",1768347337567,0.1718987,95320.0,95300.0,0.27135185]
["bitfinex-derivatives","BTCF0:USTF0",1768347337769,0.1718987,95320.0,95301.0,0.09945315]
["bitfinex-derivatives","BTCF0:USTF0",1768347338469,0.010495,95321.0,95301.0,0.09945315]
["bitfinex-derivatives","BTCF0:USTF0",1768347338671,0.1718987,95320.0,95301.0,0.09945315]
["bitfinex-derivatives","BTCF0:USTF0",1768347339971,0.09953632,95322.0,95301.0,0.09945315]
["bitfinex-derivatives","BTCF0:USTF0",1768347340168,0.09953632,95328.0,95304.0,0.09945315]
["bitfinex-derivatives","BTCF0:USTF0",1768347340372,0.09953632,95328.0,95306.0,0.09945315]
["bitfinex-derivatives","BTCF0:USTF0",1768347340676,0.010494,95327.0,95310.0,0.1718987]
["bitfinex-derivatives","BTCF0:USTF0",1768347340878,0.11003032,95327.0,95310.0,0.1718987]
["bitfinex-derivatives","BTCF0:USTF0",1768347341274,0.11003032,95327.0,95306.0,0.09945315]
["bitfinex-derivatives","BTCF0:USTF0",1768347341473,0.09953632,95327.0,95306.0,0.09945315]
["bitfinex-derivatives","BTCF0:USTF0",1768347341672,0.11003032,95326.0,95306.0,0.09945315]
["bitfinex-derivatives","BTCF0:USTF0",1768347342073,0.09953632,95326.0,95306.0,0.09945315]
["bitfinex-derivatives","BTCF0:USTF0",1768347343179,0.09953632,95325.0,95306.0,0.09945315]
["bitfinex-derivatives","BTCF0:USTF0",1768347343377,0.010495,95321.0,95306.0,0.09945315]
["bitfinex-derivatives","BTCF0:USTF0",1768347343580,0.010494,95324.0,95306.0,0.09945315]
["bitfinex-derivatives","BTCF0:USTF0",1768347343776,0.010495,95322.0,95307.0,0.09945315]
["bitfinex-derivatives","BTCF0:USTF0",1768347343982,0.1718987,95320.0,95303.0,0.09945315]
["bitfinex-derivatives","BTCF0:USTF0",1768347344981,0.010494,95323.0,95304.0,0.09945315]
["bitfinex-derivatives","BTCF0:USTF0",1768347345181,0.010494,95323.0,95306.0,0.09945315]
["bitfinex-derivatives","BTCF0:USTF0",1768347345382,0.09331676,95325.0,95305.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768347345583,0.19285308,95325.0,95305.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768347345884,0.09953632,95325.0,95306.0,0.09945315]
["bitfinex-derivatives","BTCF0:USTF0",1768347346383,0.010494,95324.0,95306.0,0.09945315]
["bitfinex-derivatives","BTCF0:USTF0",1768347346582,0.11003032,95324.0,95305.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768347346780,0.11003032,95324.0,95305.0,0.19393315]
["bitfinex-derivatives","BTCF0:USTF0",1768347347478,0.11003032,95324.0,95306.0,0.09945315]
["bitfinex-derivatives","BTCF0:USTF0",1768347349379,0.09953632,95350.0,95326.0,0.09480205]
["bitfinex-derivatives","BTCF0:USTF0",1768347349568,0.010493,95340.0,95327.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768347349768,0.09953632,95337.0,95313.0,0.99677315]
["bitfinex-derivatives","BTCF0:USTF0",1768347349979,0.010494,95326.0,95314.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768347350183,0.11003032,95324.0,95309.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768347350366,0.010494,95322.0,95309.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768347350572,0.09953632,95324.0,95309.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768347350777,0.010494,95323.0,95309.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768347351075,0.010494,95323.0,95310.0,0.1718987]
["bitfinex-derivatives","BTCF0:USTF0",1768347351280,0.010494,95326.0,95310.0,0.1718987]
["bitfinex-derivatives","BTCF0:USTF0",1768347351472,0.09953632,95329.0,95310.0,0.1718987]
["bitfinex-derivatives","BTCF0:USTF0",1768347351878,0.010494,95323.0,95309.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768347352480,0.1718987,95320.0,95307.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768347352674,0.010495,95320.0,95307.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768347355288,0.010495,95321.0,95304.0,0.09945315]
["bitfinex-derivatives","BTCF0:USTF0",1768347355471,0.1718987,95320.0,95304.0,0.09945315]
["bitfinex-derivatives","BTCF0:USTF0",1768347358181,0.1718987,95320.0,95301.0,0.09945315]
["bitfinex-derivatives","BTCF0:USTF0",1768347359983,0.27143502,95320.0,95302.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768347360187,0.09953632,95319.0,95302.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768347360982,0.09953632,95319.0,95300.0,0.09945315]
["bitfinex-derivatives","BTCF0:USTF0",1768347361188,0.09953632,95306.0,95299.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768347361377,0.09953632,95306.0,95295.0,0.00230863]
["bitfinex-derivatives","BTCF0:USTF0",1768347361577,0.010496,95304.0,95296.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768347362189,0.010496,95304.0,95295.0,0.00230863]
["bitfinex-derivatives","BTCF0:USTF0",1768347362382,0.09953632,95299.0,95290.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768347362582,0.010496,95306.0,95289.0,0.19397315]
["bitfinex-derivatives","BTCF0:USTF0",1768347362793,0.09953632,95309.0,95289.0,0.19397315]
["bitfinex-derivatives","BTCF0:USTF0",1768347362986,0.09953632,95309.0,95290.0,0.09945315]
["bitfinex-derivatives","BTCF0:USTF0",1768347363186,0.010496,95310.0,95290.0,0.09945315]
["bitfinex-derivatives","BTCF0:USTF0",1768347363380,0.19285308,95327.0,95302.0,0.09945315]
["bitfinex-derivatives","BTCF0:USTF0",1768347363589,0.1823937,95320.0,95305.0,0.09945315]
["bitfinex-derivatives","BTCF0:USTF0",1768347363784,0.010495,95317.0,95300.0,0.19397315]
["bitfinex-derivatives","BTCF0:USTF0",1768347363988,0.010495,95317.0,95301.0,0.09945315]
["bitfinex-derivatives","BTCF0:USTF0",1768347364388,0.010495,95314.0,95301.0,0.09945315]
["bitfinex-derivatives","BTCF0:USTF0",1768347364586,0.010495,95314.0,95300.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768347364887,0.1718987,95310.0,95281.0,0.18754919]
["bitfinex-derivatives","BTCF0:USTF0",1768347365080,0.19670009,95317.0,95280.0,0.1718987]
["bitfinex-derivatives","BTCF0:USTF0",1768347365081,0.19670009,95317.0,95289.0,0.09402754]
["bitfinex-derivatives","BTCF0:USTF0",1768347365284,0.010495,95318.0,95298.0,0.18754919]
["bitfinex-derivatives","BTCF0:USTF0",1768347365488,0.010495,95318.0,95300.0,0.26592624]
["bitfinex-derivatives","BTCF0:USTF0",1768347365796,0.010495,95321.0,95302.0,0.18754919]
["bitfinex-derivatives","BTCF0:USTF0",1768347365983,0.010495,95319.0,95303.0,0.09402754]
["bitfinex-derivatives","BTCF0:USTF0",1768347366186,0.09669546,95306.0,95264.0,0.09362783]
["bitfinex-derivatives","BTCF0:USTF0",1768347366386,0.09669546,95304.0,95282.0,0.09402754]
["bitfinex-derivatives","BTCF0:USTF0",1768347366695,0.010496,95308.0,95286.0,0.09402754]
["bitfinex-derivatives","BTCF0:USTF0",1768347366988,0.09452,95315.0,95291.0,0.09402754]
["bitfinex-derivatives","BTCF0:USTF0",1768347367192,0.09452,95315.0,95295.0,0.09402754]
["bitfinex-derivatives","BTCF0:USTF0",1768347367388,0.20171046,95315.0,95295.0,0.09402754]
["bitfinex-derivatives","BTCF0:USTF0",1768347367591,0.1718987,95310.0,95295.0,0.09402754]
["bitfinex-derivatives","BTCF0:USTF0",1768347367890,0.1718987,95310.0,95291.0,0.09402754]
["bitfinex-derivatives","BTCF0:USTF0",1768347368194,0.010496,95312.0,95291.0,0.09402754]
["bitfinex-derivatives","BTCF0:USTF0",1768347368394,0.09669546,95315.0,95292.0,0.09402754]
["bitfinex-derivatives","BTCF0:USTF0",1768347368696,0.09669546,95315.0,95293.0,0.09402754]
["bitfinex-derivatives","BTCF0:USTF0",1768347368990,0.09669546,95315.0,95290.0,0.1718987]
["bitfinex-derivatives","BTCF0:USTF0",1768347368991,0.010495,95314.0,95295.0,0.09402754]
["bitfinex-derivatives","BTCF0:USTF0",1768347369190,0.26859416,95310.0,95289.0,0.09402754]
["bitfinex-derivatives","BTCF0:USTF0",1768347369386,0.010496,95309.0,95290.0,0.1718987]
["bitfinex-derivatives","BTCF0:USTF0",1768347369583,0.010496,95309.0,95291.0,0.09402754]
["bitfinex-derivatives","BTCF0:USTF0",1768347369998,0.26859416,95310.0,95291.0,0.09402754]
["bitfinex-derivatives","BTCF0:USTF0",1768347370290,0.1718987,95301.0,95287.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768347370499,0.09669546,95306.0,95282.0,0.09402754]
["bitfinex-derivatives","BTCF0:USTF0",1768347370686,0.09669546,95306.0,95288.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768347370994,0.1718987,95300.0,95288.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768347371192,0.09669546,95306.0,95288.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768347371386,0.09669546,95306.0,95278.0,0.89752]
["bitfinex-derivatives","BTCF0:USTF0",1768347371387,0.19385923,95297.0,95273.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768347371583,0.10719546,95275.0,95253.0,0.00524918]
["bitfinex-derivatives","BTCF0:USTF0",1768347371783,0.09669546,95275.0,95253.0,0.00524918]
["bitfinex-derivatives","BTCF0:USTF0",1768347372695,0.00010888,95274.0,95260.0,0.1718987]
["bitfinex-derivatives","BTCF0:USTF0",1768347373278,0.00010888,95274.0,95258.0,0.09402754]
["bitfinex-derivatives","BTCF0:USTF0",1768347373482,0.00010888,95274.0,95260.0,0.26592624]
["bitfinex-derivatives","BTCF0:USTF0",1768347373684,0.010498,95288.0,95262.0,0.17940033]
["bitfinex-derivatives","BTCF0:USTF0",1768347373889,0.09669546,95291.0,95260.0,0.1718987]
["bitfinex-derivatives","BTCF0:USTF0",1768347373890,0.09669546,95289.0,95266.0,0.08604464]
["bitfinex-derivatives","BTCF0:USTF0",1768347374087,0.010497,95303.0,95279.0,0.3437974]
["bitfinex-derivatives","BTCF0:USTF0",1768347374291,0.104936,95305.0,95290.0,0.1718987]
["bitfinex-derivatives","BTCF0:USTF0",1768347374495,0.104936,95305.0,95291.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768347374894,0.11836766,95305.0,95291.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768347375682,0.010496,95304.0,95291.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768347376081,0.09669546,95299.0,95267.0,0.09063491]
["bitfinex-derivatives","BTCF0:USTF0",1768347376288,0.09669546,95289.0,95268.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768347376482,0.09669546,95279.0,95269.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768347376698,0.09669546,95277.0,95268.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768347376898,0.09589636,95276.0,95265.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768347377093,0.19194188,95276.0,95264.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768347377397,0.09589636,95275.0,95264.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768347377799,0.09589636,95284.0,95264.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768347379692,0.09589636,95283.0,95264.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768347379895,0.09589636,95281.0,95256.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768347380095,0.09589636,95281.0,95258.0,0.09249378]
["bitfinex-derivatives","BTCF0:USTF0",1768347380296,0.09589636,95281.0,95259.0,0.09296266]
["bitfinex-derivatives","BTCF0:USTF0",1768347380697,0.09589636,95280.0,95256.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768347380900,0.09589636,95280.0,95257.0,0.09296266]
["bitfinex-derivatives","BTCF0:USTF0",1768347381094,0.010498,95291.0,95263.0,0.09249378]
["bitfinex-derivatives","BTCF0:USTF0",1768347381403,0.09589636,95294.0,95264.0,0.09296266]
["bitfinex-derivatives","BTCF0:USTF0",1768347381593,0.09589636,95294.0,95266.0,0.09296266]
["bitfinex-derivatives","BTCF0:USTF0",1768347381793,0.010497,95295.0,95275.0,0.09296266]
["bitfinex-derivatives","BTCF0:USTF0",1768347382100,0.010497,95295.0,95270.0,0.25810545]
["bitfinex-derivatives","BTCF0:USTF0",1768347382101,0.10639336,95295.0,95276.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768347382299,0.09589636,95292.0,95276.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768347382697,0.09589636,95290.0,95276.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768347383201,0.09589636,95290.0,95265.0,0.18545644]
["bitfinex-derivatives","BTCF0:USTF0",1768347383202,0.19194188,95289.0,95260.0,0.25810545]
["bitfinex-derivatives","BTCF0:USTF0",1768347383506,0.09589636,95288.0,95261.0,0.99224]
["bitfinex-derivatives","BTCF0:USTF0",1768347383700,0.10639436,95287.0,95261.0,0.99224]
["bitfinex-derivatives","BTCF0:USTF0",1768347384009,0.09589636,95284.0,95262.0,0.99224]
["bitfinex-derivatives","BTCF0:USTF0",1768347384207,0.09589636,95282.0,95263.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768347385603,0.09589636,95282.0,95262.0,0.89772]
["bitfinex-derivatives","BTCF0:USTF0",1768347385604,0.09589636,95282.0,95264.0,0.99228]
["bitfinex-derivatives","BTCF0:USTF0",1768347386106,0.09589636,95291.0,95264.0,0.99228]
["bitfinex-derivatives","BTCF0:USTF0",1768347386310,0.09589636,95289.0,95265.0,0.09296266]
["bitfinex-derivatives","BTCF0:USTF0",1768347386511,0.00524698,95293.0,95271.0,0.09296266]
["bitfinex-derivatives","BTCF0:USTF0",1768347386805,0.09589636,95281.0,95269.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768347387605,0.09589636,95288.0,95269.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768347387805,0.00524698,95293.0,95279.0,0.09296266]
["bitfinex-derivatives","BTCF0:USTF0",1768347388025,0.010498,95294.0,95280.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768347388210,0.010497,95300.0,95280.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768347388401,0.09604552,95301.0,95280.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768347388706,0.09589636,95291.0,95281.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768347388909,0.09589636,95291.0,95282.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768347389115,0.09589636,95291.0,95283.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768347389704,0.010498,95288.0,95266.0,0.09296266]
["bitfinex-derivatives","BTCF0:USTF0",1768347389897,0.09589636,95288.0,95267.0,0.38212]
["bitfinex-derivatives","BTCF0:USTF0",1768347390700,0.10639436,95288.0,95267.0,0.38212]
["bitfinex-derivatives","BTCF0:USTF0",1768347391009,0.10639436,95288.0,95261.0,0.09249378]
["bitfinex-derivatives","BTCF0:USTF0",1768347391212,0.10639436,95288.0,95263.0,0.09296266]
["bitfinex-derivatives","BTCF0:USTF0",1768347391412,0.010499,95284.0,95263.0,0.09296266]
["bitfinex-derivatives","BTCF0:USTF0",1768347391716,0.10639536,95284.0,95257.0,0.09296266]
["bitfinex-derivatives","BTCF0:USTF0",1768347392015,0.010498,95287.0,95261.0,0.09249378]
["bitfinex-derivatives","BTCF0:USTF0",1768347392207,0.010498,95287.0,95262.0,0.18545644]
["bitfinex-derivatives","BTCF0:USTF0",1768347392403,0.010498,95287.0,95263.0,0.09296266]
["bitfinex-derivatives","BTCF0:USTF0",1768347392814,0.09589636,95289.0,95263.0,0.09296266]
["bitfinex-derivatives","BTCF0:USTF0",1768347393019,0.09589636,95289.0,95264.0,0.09296266]
["bitfinex-derivatives","BTCF0:USTF0",1768347393214,0.09589636,95289.0,95265.0,0.09249378]
["bitfinex-derivatives","BTCF0:USTF0",1768347393514,0.09589636,95289.0,95266.0,0.09296266]
["bitfinex-derivatives","BTCF0:USTF0",1768347393917,0.010498,95293.0,95268.0,0.09296266]
["bitfinex-derivatives","BTCF0:USTF0",1768347394115,0.010498,95293.0,95270.0,0.18545644]
["bitfinex-derivatives","BTCF0:USTF0",1768347394817,0.010498,95293.0,95271.0,0.09296266]
["bitfinex-derivatives","BTCF0:USTF0",1768347395610,0.09589636,95299.0,95274.0,0.09385686]
["bitfinex-derivatives","BTCF0:USTF0",1768347395809,0.05035247,95308.0,95278.0,0.09385686]
["bitfinex-derivatives","BTCF0:USTF0",1768347396014,0.010497,95303.0,95284.0,0.09385686]
["bitfinex-derivatives","BTCF0:USTF0",1768347396219,0.09220995,95312.0,95283.0,0.09291829]
["bitfinex-derivatives","BTCF0:USTF0",1768347396220,0.010496,95306.0,95285.0,0.18837686]
["bitfinex-derivatives","BTCF0:USTF0",1768347396412,0.010496,95309.0,95289.0,0.18677515]
["bitfinex-derivatives","BTCF0:USTF0",1768347396619,0.00524587,95313.0,95292.0,0.09385686]
["bitfinex-derivatives","BTCF0:USTF0",1768347396914,0.1848116,95316.0,95287.0,0.09385686]
["bitfinex-derivatives","BTCF0:USTF0",1768347397115,0.010496,95305.0,95288.0,0.27944]
["bitfinex-derivatives","BTCF0:USTF0",1768347397622,0.010496,95312.0,95289.0,0.9924]
["bitfinex-derivatives","BTCF0:USTF0",1768347397921,0.010496,95312.0,95290.0,0.18677515]
["bitfinex-derivatives","BTCF0:USTF0",1768347398108,0.010496,95312.0,95291.0,0.09385686]
["bitfinex-derivatives","BTCF0:USTF0",1768347399117,0.09220995,95313.0,95291.0,0.09385686]
["bitfinex-derivatives","BTCF0:USTF0",1768347399507,0.010495,95318.0,95291.0,0.18677515]
["bitfinex-derivatives","BTCF0:USTF0",1768347399817,0.01387216,95319.0,95293.0,0.09385686]
["bitfinex-derivatives","BTCF0:USTF0",1768347399818,0.010495,95316.0,95293.0,0.09385686]
["bitfinex-derivatives","BTCF0:USTF0",1768347400011,0.010495,95319.0,95293.0,0.09385686]
["bitfinex-derivatives","BTCF0:USTF0",1768347400713,0.010495,95319.0,95293.0,0.18677515]
["bitfinex-derivatives","BTCF0:USTF0",1768347400922,0.09220995,95320.0,95296.0,0.09291829]
["bitfinex-derivatives","BTCF0:USTF0",1768347401218,0.09220995,95320.0,95297.0,0.09385686]
["bitfinex-derivatives","BTCF0:USTF0",1768347401610,0.010495,95319.0,95297.0,0.09385686]
["bitfinex-derivatives","BTCF0:USTF0",1768347401805,0.09220995,95315.0,95289.0,1.08625686]
["bitfinex-derivatives","BTCF0:USTF0",1768347402117,0.09220995,95315.0,95290.0,0.09385686]
["bitfinex-derivatives","BTCF0:USTF0",1768347403004,0.09220995,95315.0,95291.0,0.09385686]
["bitfinex-derivatives","BTCF0:USTF0",1768347403514,0.010496,95312.0,95291.0,0.09385686]
["bitfinex-derivatives","BTCF0:USTF0",1768347403719,0.010496,95311.0,95292.0,0.99236]
["bitfinex-derivatives","BTCF0:USTF0",1768347404216,0.010495,95314.0,95292.0,1.08621686]
["bitfinex-derivatives","BTCF0:USTF0",1768347404416,0.010495,95316.0,95296.0,0.09385686]
["bitfinex-derivatives","BTCF0:USTF0",1768347405319,0.09220995,95320.0,95296.0,0.09385686]
["bitfinex-derivatives","BTCF0:USTF0",1768347405514,0.010495,95316.0,95297.0,0.99236]
["bitfinex-derivatives","BTCF0:USTF0",1768347406423,0.09220995,95316.0,95297.0,0.99236]
["bitfinex-derivatives","BTCF0:USTF0",1768347406617,0.010495,95315.0,95297.0,1.08621686]
["bitfinex-derivatives","BTCF0:USTF0",1768347406924,0.010495,95318.0,95298.0,0.09385686]
["bitfinex-derivatives","BTCF0:USTF0",1768347407112,0.010495,95319.0,95299.0,0.09385686]
["bitfinex-derivatives","BTCF0:USTF0",1768347407423,0.010495,95320.0,95301.0,0.09385686]
["bitfinex-derivatives","BTCF0:USTF0",1768347408221,0.01280191,95325.0,95305.0,0.09385686]
["bitfinex-derivatives","BTCF0:USTF0",1768347408520,0.010495,95321.0,95307.0,0.09385686]
["bitfinex-derivatives","BTCF0:USTF0",1768347408721,0.010495,95321.0,95308.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768347409121,0.00230791,95325.0,95308.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768347409323,0.01579003,95325.0,95308.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768347410517,0.09220995,95316.0,95291.0,0.09385686]
["bitfinex-derivatives","BTCF0:USTF0",1768347410717,0.09220995,95316.0,95292.0,1.08617686]
["bitfinex-derivatives","BTCF0:USTF0",1768347411021,0.09220995,95322.0,95295.0,0.09385686]
["bitfinex-derivatives","BTCF0:USTF0",1768347411323,0.09220995,95322.0,95296.0,0.09385686]
["bitfinex-derivatives","BTCF0:USTF0",1768347411922,0.09220995,95322.0,95297.0,0.09385686]
["bitfinex-derivatives","BTCF0:USTF0",1768347413016,0.09220995,95322.0,95298.0,0.09385686]
["bitfinex-derivatives","BTCF0:USTF0",1768347413215,0.09220995,95322.0,95299.0,0.09385686]
["bitfinex-derivatives","BTCF0:USTF0",1768347414812,0.09220995,95321.0,95299.0,0.09385686]
["bitfinex-derivatives","BTCF0:USTF0",1768347415013,0.09220995,95321.0,95300.0,0.41096]
["bitfinex-derivatives","BTCF0:USTF0",1768347415420,0.09220995,95319.0,95300.0,0.41096]
["bitfinex-derivatives","BTCF0:USTF0",1768347415930,0.010495,95318.0,95300.0,0.8978]
["bitfinex-derivatives","BTCF0:USTF0",1768347416124,0.010495,95318.0,95301.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768347416523,0.10270495,95318.0,95301.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768347416924,0.09220995,95318.0,95301.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768347418427,0.09220995,95314.0,95302.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768347419832,0.09220995,95323.0,95302.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768347420134,0.09220995,95317.0,95302.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768347420621,0.09220995,95317.0,95293.0,0.19202213]
["bitfinex-derivatives","BTCF0:USTF0",1768347420820,0.010496,95311.0,95293.0,0.00524698]
["bitfinex-derivatives","BTCF0:USTF0",1768347421131,0.09220995,95309.0,95294.0,0.41012]
["bitfinex-derivatives","BTCF0:USTF0",1768347421328,0.1848116,95316.0,95294.0,0.41012]
["bitfinex-derivatives","BTCF0:USTF0",1768347421530,0.09220995,95316.0,95295.0,0.09385686]
["bitfinex-derivatives","BTCF0:USTF0",1768347422223,0.09167945,95316.0,95295.0,0.09385686]
["bitfinex-derivatives","BTCF0:USTF0",1768347422424,0.09260165,95312.0,95294.0,0.41012]
["bitfinex-derivatives","BTCF0:USTF0",1768347422626,0.09260165,95306.0,95293.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768347422823,0.09260165,95301.0,95274.0,0.09385686]
["bitfinex-derivatives","BTCF0:USTF0",1768347423134,0.09260165,95299.0,95275.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1768347423330,0.00230791,95325.0,95285.0,0.18677515]
["bitfinex-derivatives","BTCF0:USTF0",1768347423534,0.00524367,95353.0,95316.0,0.18677515]
["bitfinex-derivatives","BTCF0:USTF0",1768347423535,0.010492,95343.0,95316.0,0.18677515]
["bitfinex-derivatives","BTCF0:USTF0",1768347423729,0.09260165,95348.0,95319.0,0.18677515]
["bitfinex-derivatives","BTCF0:USTF0",1768347424032,0.09260165,95337.0,95320.0,0.99228]
["bitfinex-derivatives","BTCF0:USTF0",1768347424331,0.00524367,95353.0,95308.0,0.09385686]
["bitfinex-derivatives","BTCF0:USTF0",1768347424332,0.09220995,95334.0,95308.0,0.09385686]
["bitfinex-derivatives","BTCF0:USTF0",1768347424530,0.09260165,95324.0,95290.0,0.09291829]
["bitfinex-derivatives","BTCF0:USTF0",1768347424735,0.09220995,95323.0,95291.0,0.46416]
["bitfinex-derivatives","BTCF0:USTF0",1768347424933,0.09690441,95320.0,95293.0,0.09596277]
["bitfinex-derivatives","BTCF0:USTF0",1768347425134,0.09690441,95326.0,95296.0,0.0949355]
["bitfinex-derivatives","BTCF0:USTF0",1768347425334,0.09690441,95324.0,95296.0,0.19089827]
["bitfinex-derivatives","BTCF0:USTF0",1768347425634,0.09690441,95311.0,95277.0,0.27026277]
["bitfinex-derivatives","BTCF0:USTF0",1768347425834,0.17192951,95330.0,95282.0,0.0949355]
["bitfinex-derivatives","BTCF0:USTF0",1768347425835,0.09809447,95309.0,95282.0,0.0949355]
["bitfinex-derivatives","BTCF0:USTF0",1768347426136,0.09690441,95307.0,95284.0,0.19089827]
["bitfinex-derivatives","BTCF0:USTF0",1768347426633,0.09690441,95307.0,95280.0,0.09596277]
["bitfinex-derivatives","BTCF0:USTF0",1768347426936,0.09690441,95305.0,95281.0,0.5626]
["bitfinex-derivatives","BTCF0:USTF0",1768347427436,0.09809447,95312.0,95287.0,0.19089827]
["bitfinex-derivatives","BTCF0:USTF0",1768347427634,0.19499888,95310.0,95281.0,0.09596277]
["bitfinex-derivatives","BTCF0:USTF0",1768347427937,0.09690441,95309.0,95285.0,0.19089827]
["bitfinex-derivatives","BTCF0:USTF0",1768347428138,0.09690441,95309.0,95286.0,0.09596277]
["bitfinex-derivatives","BTCF0:USTF0",1768347429035,0.09690441,95309.0,95287.0,0.8978]
["bitfinex-derivatives","BTCF0:USTF0",1768347429240,0.09690441,95309.0,95287.0,0.99232]
["bitfinex-derivatives","BTCF0:USTF0",1768347429834,0.09690441,95309.0,95288.0,0.99232]
["bitfinex-derivatives","BTCF0:USTF0",1768347430033,0.09690441,95315.0,95288.0,0.99232]
["bitfinex-derivatives","BTCF0:USTF0",1768347430334,0.1460185,95322.0,95294.0,0.09596277]
["bitfinex-derivatives","BTCF0:USTF0",1768347430637,0.04911409,95322.0,95296.0,0.09596277]
["bitfinex-derivatives","BTCF0:USTF0",1768347430838,0.04911409,95322.0,95297.0,0.0949355]
["bitfinex-derivatives","BTCF0:USTF0",1768347431035,0.04911409,95322.0,95298.0,0.09596277]
["bitfinex-derivatives","BTCF0:USTF0",1768347431235,0.04911409,95322.0,95299.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768347431539,0.04911409,95322.0,95299.0,0.28541827]
["bitfinex-derivatives","BTCF0:USTF0",1768347431733,0.04911409,95322.0,95300.0,0.09596277]
["bitfinex-derivatives","BTCF0:USTF0",1768347431927,0.04911409,95322.0,95301.0,0.19089827]
["bitfinex-derivatives","BTCF0:USTF0",1768347432132,0.04911409,95322.0,95303.0,0.0949355]
["bitfinex-derivatives","BTCF0:USTF0",1768347432333,0.04911409,95322.0,95299.0,0.19048277]
["bitfinex-derivatives","BTCF0:USTF0",1768347432633,0.04911409,95322.0,95300.0,0.09596277]
["bitfinex-derivatives","BTCF0:USTF0",1768347432837,0.04911409,95322.0,95301.0,0.94876]
["bitfinex-derivatives","BTCF0:USTF0",1768347433042,0.04911409,95322.0,95303.0,0.19089827]
["bitfinex-derivatives","BTCF0:USTF0",1768347433233,0.09809447,95328.0,95303.0,0.19089827]
["bitfinex-derivatives","BTCF0:USTF0",1768347433536,0.19499888,95331.0,95306.0,0.09596277]
["bitfinex-derivatives","BTCF0:USTF0",1768347433734,0.09690441,95322.0,95300.0,0.89784]
["bitfinex-derivatives","BTCF0:USTF0",1768347433934,0.09690441,95322.0,95301.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768347434136,0.09690441,95321.0,95301.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768347434338,0.09809447,95328.0,95301.0,0.28541827]
["bitfinex-derivatives","BTCF0:USTF0",1768347434530,0.19499888,95328.0,95301.0,0.28541827]
["bitfinex-derivatives","BTCF0:USTF0",1768347434731,0.09690441,95327.0,95301.0,0.28541827]
["bitfinex-derivatives","BTCF0:USTF0",1768347434934,0.09690441,95324.0,95301.0,0.19089827]
["bitfinex-derivatives","BTCF0:USTF0",1768347435242,0.09690441,95324.0,95302.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768347435446,0.09690441,95319.0,95295.0,0.09596277]
["bitfinex-derivatives","BTCF0:USTF0",1768347435645,0.09690441,95318.0,95296.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1768347436434,0.09690441,95318.0,95296.0,0.31468]
["bitfinex-derivatives","BTCF0:USTF0",1768347436639,0.09690441,95318.0,95297.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768347436843,0.09690441,95331.0,95305.0,0.19089827]
["bitfinex-derivatives","BTCF0:USTF0",1768347437141,0.09690441,95331.0,95307.0,0.1873636]
["bitfinex-derivatives","BTCF0:USTF0",1768347437336,0.09611127,95330.0,95307.0,0.1873636]
["bitfinex-derivatives","BTCF0:USTF0",1768347437536,0.09611127,95329.0,95308.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768347438339,0.09611127,95328.0,95308.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768347438540,0.09611127,95327.0,95308.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768347438739,0.09611127,95326.0,95308.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768347438940,0.10660527,95323.0,95308.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768347439251,0.09611127,95323.0,95308.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768347439548,0.010494,95322.0,95308.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768347439749,0.010494,95322.0,95309.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768347439953,0.010494,95322.0,95310.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768347440247,0.10660527,95322.0,95310.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768347440850,0.09611127,95322.0,95310.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768347441853,0.10431474,95325.0,95301.0,0.09618338]
["bitfinex-derivatives","BTCF0:USTF0",1768347442041,0.10660527,95328.0,95303.0,0.09618338]
["bitfinex-derivatives","BTCF0:USTF0",1768347442350,0.10660527,95328.0,95304.0,0.19070338]
["bitfinex-derivatives","BTCF0:USTF0",1768347442543,0.010494,95324.0,95304.0,0.19070338]
["bitfinex-derivatives","BTCF0:USTF0",1768347442744,0.09611127,95328.0,95304.0,0.19070338]
["bitfinex-derivatives","BTCF0:USTF0",1768347442942,0.09611127,95328.0,95304.0,0.09618338]
["bitfinex-derivatives","BTCF0:USTF0",1768347443144,0.18993201,95328.0,95305.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768347443347,0.09611127,95327.0,95305.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768347443851,0.10660527,95327.0,95305.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768347444049,0.09611127,95327.0,95306.0,0.09618338]
["bitfinex-derivatives","BTCF0:USTF0",1768347445252,0.09452,95346.0,95310.0,0.09618338]
["bitfinex-derivatives","BTCF0:USTF0",1768347445450,0.01353101,95348.0,95313.0,0.1873636]
["bitfinex-derivatives","BTCF0:USTF0",1768347445651,0.09611127,95350.0,95318.0,0.1873636]
["bitfinex-derivatives","BTCF0:USTF0",1768347445851,0.10980598,95350.0,95324.0,0.09618338]
["bitfinex-derivatives","BTCF0:USTF0",1768347446853,0.10980598,95350.0,95324.0,0.1873636]
["bitfinex-derivatives","BTCF0:USTF0",1768347447355,0.12029698,95350.0,95324.0,0.1873636]
["bitfinex-derivatives","BTCF0:USTF0",1768347447550,0.12029698,95350.0,95319.0,0.84796]
["bitfinex-derivatives","BTCF0:USTF0",1768347447551,0.10980598,95350.0,95326.0,0.09118022]
["bitfinex-derivatives","BTCF0:USTF0",1768347447749,0.01369471,95350.0,95328.0,0.09118022]
["bitfinex-derivatives","BTCF0:USTF0",1768347447949,0.00524367,95353.0,95331.0,0.09618338]
["bitfinex-derivatives","BTCF0:USTF0",1768347448151,0.00524367,95353.0,95332.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768347448353,0.01573467,95353.0,95332.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768347448558,0.03035633,95353.0,95332.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768347449146,0.01986533,95353.0,95332.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768347450056,0.01986533,95353.0,95332.0,0.19070338]
["bitfinex-derivatives","BTCF0:USTF0",1768347450363,0.01986533,95353.0,95335.0,0.09118022]
["bitfinex-derivatives","BTCF0:USTF0",1768347450570,0.00524367,95353.0,95337.0,0.09118022]
["bitfinex-derivatives","BTCF0:USTF0",1768347450768,0.00524367,95353.0,95339.0,0.09118022]
["bitfinex-derivatives","BTCF0:USTF0",1768347451061,0.01049,95367.0,95341.0,0.1873636]
["bitfinex-derivatives","BTCF0:USTF0",1768347451261,0.15455019,95375.0,95345.0,0.09618338]
["bitfinex-derivatives","BTCF0:USTF0",1768347451563,0.01573157,95373.0,95347.0,0.09618338]
["bitfinex-derivatives","BTCF0:USTF0",1768347451762,0.11078811,95369.0,95347.0,0.09618338]
["bitfinex-derivatives","BTCF0:USTF0",1768347451951,0.09611127,95389.0,95363.0,0.09622338]
["bitfinex-derivatives","BTCF0:USTF0",1768347452147,0.010487,95388.0,95364.0,0.2818436]
["bitfinex-derivatives","BTCF0:USTF0",1768347452349,0.09611127,95364.0,95343.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768347452561,0.09611127,95363.0,95343.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768347452961,0.25772564,95360.0,95336.0,0.09618338]
["bitfinex-derivatives","BTCF0:USTF0",1768347453162,0.09611127,95355.0,95335.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768347453964,0.18993201,95362.0,95335.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768347454158,0.20042201,95361.0,95335.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768347454363,0.09611127,95357.0,95335.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768347454572,0.010491,95353.0,95335.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768347454865,0.10660227,95356.0,95336.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768347455265,0.09413298,95355.0,95336.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768347455459,0.09413298,95355.0,95328.0,0.1895553]
["bitfinex-derivatives","BTCF0:USTF0",1768347455655,0.09413298,95355.0,95329.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768347455859,0.09413298,95355.0,95332.0,0.09827564]
["bitfinex-derivatives","BTCF0:USTF0",1768347456071,0.09413298,95355.0,95333.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768347456672,0.09413298,95353.0,95327.0,0.09827564]
["bitfinex-derivatives","BTCF0:USTF0",1768347456971,0.09413298,95350.0,95328.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768347457167,0.09413298,95348.0,95328.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768347457961,0.09413298,95356.0,95332.0,0.1895553]
["bitfinex-derivatives","BTCF0:USTF0",1768347458162,0.09413298,95354.0,95332.0,0.09127966]
["bitfinex-derivatives","BTCF0:USTF0",1768347458561,0.09413298,95356.0,95333.0,0.1895553]
["bitfinex-derivatives","BTCF0:USTF0",1768347459973,0.09600222,95355.0,95333.0,0.09127966]
["bitfinex-derivatives","BTCF0:USTF0",1768347460273,0.09413298,95352.0,95331.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768347460674,0.09600222,95351.0,95331.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768347461272,0.09600222,95348.0,95322.0,0.09827564]
["bitfinex-derivatives","BTCF0:USTF0",1768347461471,0.09600222,95346.0,95320.0,0.09127966]
["bitfinex-derivatives","BTCF0:USTF0",1768347461666,0.09600222,95344.0,95321.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768347462066,0.09413298,95343.0,95321.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768347462366,0.09413298,95342.0,95321.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768347462565,0.09413298,95341.0,95321.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768347463278,0.09413298,95340.0,95321.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768347464180,0.09413298,95340.0,95206.0,0.85457081]
["bitfinex-derivatives","BTCF0:USTF0",1768347464181,0.09413298,95334.0,95316.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768347464479,0.09413298,95332.0,95315.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768347465574,0.09600222,95338.0,95315.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768347465768,0.1901352,95338.0,95315.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768347465971,0.1901352,95327.0,95295.0,0.10058427]
["bitfinex-derivatives","BTCF0:USTF0",1768347466274,0.09413298,95320.0,95295.0,0.10058427]
["bitfinex-derivatives","BTCF0:USTF0",1768347466971,0.09600222,95318.0,95295.0,0.00230863]
["bitfinex-derivatives","BTCF0:USTF0",1768347467180,0.09413298,95315.0,95296.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768347467381,0.1901352,95315.0,95296.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768347467574,0.1901352,95315.0,95295.0,0.00230863]
["bitfinex-derivatives","BTCF0:USTF0",1768347468281,0.1901352,95314.0,95295.0,0.00230863]
["bitfinex-derivatives","BTCF0:USTF0",1768347468483,0.09413298,95311.0,95295.0,0.00230863]
["bitfinex-derivatives","BTCF0:USTF0",1768347469882,0.10377293,95311.0,95295.0,0.00230863]
["bitfinex-derivatives","BTCF0:USTF0",1768347470680,0.08888931,95311.0,95295.0,0.00230863]
["bitfinex-derivatives","BTCF0:USTF0",1768347474882,0.08888931,95311.0,95293.0,0.09972698]
["bitfinex-derivatives","BTCF0:USTF0",1768347474883,0.09413298,95309.0,95293.0,0.00524698]
["bitfinex-derivatives","BTCF0:USTF0",1768347475185,0.1901352,95309.0,95294.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768347475786,0.1901352,95309.0,95286.0,0.09127966]
["bitfinex-derivatives","BTCF0:USTF0",1768347475973,0.1901352,95309.0,95287.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768347476276,0.1901352,95314.0,95290.0,0.25772564]
["bitfinex-derivatives","BTCF0:USTF0",1768347476480,0.1901352,95314.0,95292.0,0.09827564]
["bitfinex-derivatives","BTCF0:USTF0",1768347476882,0.11092647,95318.0,95294.0,0.09827564]
["bitfinex-derivatives","BTCF0:USTF0",1768347477083,0.1901352,95318.0,95294.0,0.09827564]
["bitfinex-derivatives","BTCF0:USTF0",1768347477382,0.1901352,95317.0,95294.0,0.09827564]
["bitfinex-derivatives","BTCF0:USTF0",1768347478380,0.1901352,95309.0,95287.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768347478574,0.010496,95306.0,95287.0,0.2840753]
["bitfinex-derivatives","BTCF0:USTF0",1768347478884,0.010496,95312.0,95293.0,0.1895553]
["bitfinex-derivatives","BTCF0:USTF0",1768347479087,0.01494053,95318.0,95296.0,0.09827564]
["bitfinex-derivatives","BTCF0:USTF0",1768347479277,0.1901352,95318.0,95296.0,0.09827564]
["bitfinex-derivatives","BTCF0:USTF0",1768347479478,0.1901352,95316.0,95295.0,0.09127966]
["bitfinex-derivatives","BTCF0:USTF0",1768347479676,0.010496,95313.0,95291.0,0.09827564]
["bitfinex-derivatives","BTCF0:USTF0",1768347479988,0.1901352,95304.0,95291.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768347481179,0.09413298,95304.0,95291.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768347481482,0.09600222,95305.0,95282.0,0.09827564]
["bitfinex-derivatives","BTCF0:USTF0",1768347481692,0.09600222,95301.0,95283.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768347481980,0.09413298,95298.0,95283.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768347482585,0.10462998,95298.0,95283.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768347482787,0.09413298,95298.0,95283.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768347483482,0.09413298,95303.0,95283.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768347483688,0.1901352,95303.0,95283.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768347483885,0.09452,95314.0,95283.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768347483886,0.1901352,95302.0,95283.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768347484278,0.1901352,95300.0,95279.0,0.00012255]
["bitfinex-derivatives","BTCF0:USTF0",1768347484483,0.2006332,95288.0,95279.0,0.00012255]
["bitfinex-derivatives","BTCF0:USTF0",1768347484681,0.010499,95285.0,95270.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768347484889,0.1901352,95285.0,95270.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768347485487,0.09413298,95285.0,95270.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768347485676,8.883e-05,95284.0,95270.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768347491892,8.883e-05,95284.0,95273.0,0.20145805]
["bitfinex-derivatives","BTCF0:USTF0",1768347492996,8.883e-05,95284.0,95273.0,0.10482418]
["bitfinex-derivatives","BTCF0:USTF0",1768347493997,0.10585805,95294.0,95293.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768347494185,0.10585805,95294.0,95273.0,0.10482418]
["bitfinex-derivatives","BTCF0:USTF0",1768347494495,0.010498,95292.0,95273.0,0.10482418]
["bitfinex-derivatives","BTCF0:USTF0",1768347494991,0.14383095,95302.0,95273.0,0.10482418]
["bitfinex-derivatives","BTCF0:USTF0",1768347494992,0.19395658,95290.0,95273.0,0.00524808]
["bitfinex-derivatives","BTCF0:USTF0",1768347495384,0.17203178,95290.0,95273.0,0.10188195]
["bitfinex-derivatives","BTCF0:USTF0",1768347495697,7.247e-05,95291.0,95273.0,0.10188195]
["bitfinex-derivatives","BTCF0:USTF0",1768347497987,0.17203178,95290.0,95273.0,0.10188195]
["bitfinex-derivatives","BTCF0:USTF0",1768347498387,0.17203178,95290.0,95273.0,0.00524808]
["bitfinex-derivatives","BTCF0:USTF0",1768347498789,7.247e-05,95291.0,95275.0,0.09504313]
["bitfinex-derivatives","BTCF0:USTF0",1768347498988,0.17203178,95290.0,95274.0,0.09873771]
["bitfinex-derivatives","BTCF0:USTF0",1768347499482,0.17203178,95290.0,95276.0,0.09873771]
["bitfinex-derivatives","BTCF0:USTF0",1768347499689,7.247e-05,95291.0,95276.0,0.09873771]
["bitfinex-derivatives","BTCF0:USTF0",1768347499987,7.247e-05,95291.0,95273.0,0.00524808]
["bitfinex-derivatives","BTCF0:USTF0",1768347500190,0.09757168,95289.0,95273.0,0.00524808]
["bitfinex-derivatives","BTCF0:USTF0",1768347500595,0.28065164,95290.0,95273.0,0.00524808]
["bitfinex-derivatives","BTCF0:USTF0",1768347500797,0.010498,95288.0,95273.0,0.00524808]
["bitfinex-derivatives","BTCF0:USTF0",1768347501292,0.27015364,95290.0,95273.0,0.00524808]
["bitfinex-derivatives","BTCF0:USTF0",1768347501895,0.19569354,95290.0,95273.0,0.00524808]
["bitfinex-derivatives","BTCF0:USTF0",1768347502200,0.36772532,95290.0,95273.0,0.00524808]
["bitfinex-derivatives","BTCF0:USTF0",1768347502790,0.010498,95289.0,95273.0,0.00524808]
["bitfinex-derivatives","BTCF0:USTF0",1768347504390,0.36772532,95290.0,95273.0,0.00524808]
["bitfinex-derivatives","BTCF0:USTF0",1768347505613,0.10806968,95289.0,95273.0,0.00524808]
["bitfinex-derivatives","BTCF0:USTF0",1768347506294,0.010498,95287.0,95273.0,0.00524808]
["bitfinex-derivatives","BTCF0:USTF0",1768347506493,0.09757168,95289.0,95273.0,0.00524808]
["bitfinex-derivatives","BTCF0:USTF0",1768347507494,0.010498,95288.0,95273.0,0.00524808]
["bitfinex-derivatives","BTCF0:USTF0",1768347507997,0.010498,95286.0,95273.0,0.00524808]
["bitfinex-derivatives","BTCF0:USTF0",1768347508302,0.09757168,95288.0,95273.0,0.00524808]
["bitfinex-derivatives","BTCF0:USTF0",1768347508501,0.19569354,95287.0,95261.0,0.09873771]
["bitfinex-derivatives","BTCF0:USTF0",1768347508803,0.01057047,95291.0,95262.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768347508804,0.0105,95274.0,95262.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768347508999,7.247e-05,95273.0,95262.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768347512504,0.0105,95272.0,95262.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768347512710,7.247e-05,95273.0,95256.0,0.19378084]
["bitfinex-derivatives","BTCF0:USTF0",1768347513011,7.247e-05,95273.0,95257.0,0.19325771]
["bitfinex-derivatives","BTCF0:USTF0",1768347513711,0.01057247,95273.0,95257.0,0.19325771]
["bitfinex-derivatives","BTCF0:USTF0",1768347514105,0.0105,95271.0,95253.0,0.10398689]
["bitfinex-derivatives","BTCF0:USTF0",1768347514310,0.09757168,95272.0,95253.0,0.00524918]
["bitfinex-derivatives","BTCF0:USTF0",1768347514513,7.247e-05,95273.0,95255.0,0.19378084]
["bitfinex-derivatives","BTCF0:USTF0",1768347514712,7.247e-05,95273.0,95256.0,0.09873771]
["bitfinex-derivatives","BTCF0:USTF0",1768347514912,7.247e-05,95273.0,95257.0,0.18553815]
["bitfinex-derivatives","BTCF0:USTF0",1768347515106,7.247e-05,95273.0,95259.0,0.18553815]
["bitfinex-derivatives","BTCF0:USTF0",1768347515304,7.247e-05,95273.0,95253.0,0.00524918]
["bitfinex-derivatives","BTCF0:USTF0",1768347515305,7.247e-05,95273.0,95261.0,0.18553815]
["bitfinex-derivatives","BTCF0:USTF0",1768347515811,7.247e-05,95273.0,95262.0,0.09140375]
["bitfinex-derivatives","BTCF0:USTF0",1768347517312,7.247e-05,95273.0,95258.0,0.09140375]
["bitfinex-derivatives","BTCF0:USTF0",1768347517514,7.247e-05,95273.0,95254.0,0.09140375]
["bitfinex-derivatives","BTCF0:USTF0",1768347518212,0.18378018,95271.0,95255.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768347518519,0.1785321,95271.0,95255.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768347518704,0.08609198,95271.0,95253.0,0.00524918]
["bitfinex-derivatives","BTCF0:USTF0",1768347518905,0.08609198,95271.0,95253.0,0.09980918]
["bitfinex-derivatives","BTCF0:USTF0",1768347519211,0.09244012,95270.0,95253.0,0.00524918]
["bitfinex-derivatives","BTCF0:USTF0",1768347520420,0.09244012,95269.0,95253.0,0.00524918]
["bitfinex-derivatives","BTCF0:USTF0",1768347520714,0.18378018,95269.0,95253.0,0.00524918]
["bitfinex-derivatives","BTCF0:USTF0",1768347521022,0.09244012,95268.0,95253.0,0.00524918]
["bitfinex-derivatives","BTCF0:USTF0",1768347521316,0.010501,95263.0,95249.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768347521613,0.18378018,95258.0,95245.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768347522006,0.18378018,95258.0,95245.0,0.01172383]
["bitfinex-derivatives","BTCF0:USTF0",1768347522516,0.09244012,95257.0,95245.0,0.01172383]
["bitfinex-derivatives","BTCF0:USTF0",1768347523415,0.09244012,95261.0,95245.0,0.01172383]
["bitfinex-derivatives","BTCF0:USTF0",1768347523622,7.247e-05,95262.0,95245.0,0.19726198]
["bitfinex-derivatives","BTCF0:USTF0",1768347525623,7.247e-05,95262.0,95247.0,0.18553815]
["bitfinex-derivatives","BTCF0:USTF0",1768347525808,7.247e-05,95262.0,95248.0,0.09140375]
["bitfinex-derivatives","BTCF0:USTF0",1768347526225,0.09244012,95275.0,95251.0,0.09140375]
["bitfinex-derivatives","BTCF0:USTF0",1768347526423,0.18700012,95274.0,95251.0,0.09140375]
["bitfinex-derivatives","BTCF0:USTF0",1768347526623,0.09244012,95273.0,95251.0,0.09140375]
["bitfinex-derivatives","BTCF0:USTF0",1768347527212,0.18700012,95278.0,95256.0,0.0941344]
["bitfinex-derivatives","BTCF0:USTF0",1768347527417,0.18700012,95278.0,95257.0,0.09140375]
["bitfinex-derivatives","BTCF0:USTF0",1768347527818,0.0105,95273.0,95257.0,0.09140375]
["bitfinex-derivatives","BTCF0:USTF0",1768347528021,0.0105,95271.0,95251.0,0.18596375]
["bitfinex-derivatives","BTCF0:USTF0",1768347528231,0.18378018,95273.0,95251.0,0.18596375]
["bitfinex-derivatives","BTCF0:USTF0",1768347528424,0.09244012,95271.0,95251.0,0.18596375]
["bitfinex-derivatives","BTCF0:USTF0",1768347529030,0.0105,95271.0,95252.0,0.09140375]
["bitfinex-derivatives","BTCF0:USTF0",1768347529242,0.0105,95269.0,95252.0,0.09140375]
["bitfinex-derivatives","BTCF0:USTF0",1768347529736,0.18378018,95272.0,95252.0,0.09140375]
["bitfinex-derivatives","BTCF0:USTF0",1768347529939,0.10294112,95265.0,95251.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768347530137,0.09244012,95264.0,95245.0,0.01172383]
["bitfinex-derivatives","BTCF0:USTF0",1768347530340,0.10294112,95264.0,95246.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768347530535,0.10184106,95265.0,95246.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768347530840,0.010501,95265.0,95247.0,0.09140375]
["bitfinex-derivatives","BTCF0:USTF0",1768347531340,0.18378018,95268.0,95247.0,0.09140375]
["bitfinex-derivatives","BTCF0:USTF0",1768347531539,0.19428118,95264.0,95248.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768347531734,0.18378018,95264.0,95248.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768347531939,0.09134006,95264.0,95248.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768347533240,0.09244012,95268.0,95248.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768347533642,0.18378018,95268.0,95246.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768347534037,0.09244012,95267.0,95246.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768347534637,0.09244012,95265.0,95246.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768347534842,0.18378018,95265.0,95246.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768347535142,0.18378018,95264.0,95233.0,0.00525028]
["bitfinex-derivatives","BTCF0:USTF0",1768347535341,0.09244012,95252.0,95236.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768347536549,0.09244012,95266.0,95237.0,0.0941344]
["bitfinex-derivatives","BTCF0:USTF0",1768347536738,0.09244012,95271.0,95237.0,0.0941344]
["bitfinex-derivatives","BTCF0:USTF0",1768347536939,0.09244012,95271.0,95241.0,0.0941344]
["bitfinex-derivatives","BTCF0:USTF0",1768347537446,0.09244012,95271.0,95243.0,0.0941344]
["bitfinex-derivatives","BTCF0:USTF0",1768347537648,0.0105,95273.0,95244.0,0.09140375]
["bitfinex-derivatives","BTCF0:USTF0",1768347537842,0.10294012,95273.0,95245.0,0.0941344]
["bitfinex-derivatives","BTCF0:USTF0",1768347538048,0.10294012,95273.0,95246.0,0.09140375]
["bitfinex-derivatives","BTCF0:USTF0",1768347538245,0.10294012,95273.0,95249.0,0.18553815]
["bitfinex-derivatives","BTCF0:USTF0",1768347538436,0.10294012,95273.0,95250.0,0.09140375]
["bitfinex-derivatives","BTCF0:USTF0",1768347538746,0.0105,95270.0,95251.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768347539347,0.09244012,95272.0,95250.0,0.09140375]
["bitfinex-derivatives","BTCF0:USTF0",1768347539653,0.09244012,95271.0,95251.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768347540449,0.09134006,95272.0,95252.0,0.09140375]
["bitfinex-derivatives","BTCF0:USTF0",1768347540650,0.18378018,95272.0,95252.0,0.09140375]
["bitfinex-derivatives","BTCF0:USTF0",1768347540848,0.010501,95265.0,95233.0,0.00525028]
["bitfinex-derivatives","BTCF0:USTF0",1768347541145,0.09134006,95254.0,95233.0,0.00525028]
["bitfinex-derivatives","BTCF0:USTF0",1768347541344,0.010501,95260.0,95240.0,0.09140375]
["bitfinex-derivatives","BTCF0:USTF0",1768347541552,0.010501,95261.0,95242.0,0.09140375]
["bitfinex-derivatives","BTCF0:USTF0",1768347541756,0.0105,95268.0,95248.0,0.09140375]
["bitfinex-derivatives","BTCF0:USTF0",1768347541933,0.0105,95268.0,95251.0,0.09140375]
["bitfinex-derivatives","BTCF0:USTF0",1768347542137,0.0105,95268.0,95250.0,0.0941344]
["bitfinex-derivatives","BTCF0:USTF0",1768347542538,0.09244012,95274.0,95252.0,0.09140375]
["bitfinex-derivatives","BTCF0:USTF0",1768347542735,0.09244012,95273.0,95252.0,0.09140375]
["bitfinex-derivatives","BTCF0:USTF0",1768347542938,0.10294012,95273.0,95252.0,0.09140375]
["bitfinex-derivatives","BTCF0:USTF0",1768347543235,0.09134006,95272.0,95251.0,0.0941344]
["bitfinex-derivatives","BTCF0:USTF0",1768347543543,0.09134006,95270.0,95250.0,0.09140375]
["bitfinex-derivatives","BTCF0:USTF0",1768347543749,0.0105,95273.0,95251.0,0.18553815]
["bitfinex-derivatives","BTCF0:USTF0",1768347543948,0.09244012,95273.0,95251.0,0.18553815]
["bitfinex-derivatives","BTCF0:USTF0",1768347544750,0.09134006,95276.0,95253.0,0.0941344]
["bitfinex-derivatives","BTCF0:USTF0",1768347544940,0.09244012,95278.0,95255.0,0.0992722]
["bitfinex-derivatives","BTCF0:USTF0",1768347545247,0.09271515,95277.0,95255.0,0.0992722]
["bitfinex-derivatives","BTCF0:USTF0",1768347545440,0.09271515,95276.0,95256.0,0.09318156]
["bitfinex-derivatives","BTCF0:USTF0",1768347545636,0.010499,95282.0,95264.0,0.0992722]
["bitfinex-derivatives","BTCF0:USTF0",1768347545836,0.010498,95286.0,95265.0,0.67954156]
["bitfinex-derivatives","BTCF0:USTF0",1768347546040,0.10321315,95286.0,95265.0,0.67954156]
["bitfinex-derivatives","BTCF0:USTF0",1768347546251,0.09271515,95285.0,95265.0,0.58636]
["bitfinex-derivatives","BTCF0:USTF0",1768347546442,0.17208789,95300.0,95265.0,0.58636]
["bitfinex-derivatives","BTCF0:USTF0",1768347546443,0.010499,95279.0,95265.0,0.58636]
["bitfinex-derivatives","BTCF0:USTF0",1768347546645,0.010499,95286.0,95265.0,0.58636]
["bitfinex-derivatives","BTCF0:USTF0",1768347546862,0.09271515,95295.0,95268.0,0.19245376]
["bitfinex-derivatives","BTCF0:USTF0",1768347547150,0.09744468,95292.0,95269.0,0.09318156]
["bitfinex-derivatives","BTCF0:USTF0",1768347547353,0.09271515,95290.0,95269.0,0.09318156]
["bitfinex-derivatives","BTCF0:USTF0",1768347547852,0.010498,95288.0,95269.0,0.09318156]
["bitfinex-derivatives","BTCF0:USTF0",1768347548054,0.09271515,95287.0,95265.0,0.67954156]
["bitfinex-derivatives","BTCF0:USTF0",1768347548244,0.010499,95282.0,95265.0,0.58636]
["bitfinex-derivatives","BTCF0:USTF0",1768347548746,0.09271515,95278.0,95266.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768347549049,0.09744468,95279.0,95267.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768347549246,0.09271515,95283.0,95267.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768347549851,0.17208789,95290.0,95267.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768347549852,0.09271515,95280.0,95267.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768347550643,0.09744468,95281.0,95267.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768347550844,0.10321415,95284.0,95267.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768347550845,0.09271515,95284.0,95267.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768347551148,0.09271515,95286.0,95267.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768347551643,0.10794268,95287.0,95267.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768347552554,0.10794268,95287.0,95265.0,0.09318156]
["bitfinex-derivatives","BTCF0:USTF0",1768347552555,0.010499,95285.0,95265.0,0.09318156]
["bitfinex-derivatives","BTCF0:USTF0",1768347552742,0.20065883,95285.0,95266.0,0.37776]
["bitfinex-derivatives","BTCF0:USTF0",1768347552949,0.010499,95283.0,95266.0,0.37776]
["bitfinex-derivatives","BTCF0:USTF0",1768347553248,0.09271515,95283.0,95266.0,0.37776]
["bitfinex-derivatives","BTCF0:USTF0",1768347553446,0.09744468,95282.0,95266.0,0.37776]
["bitfinex-derivatives","BTCF0:USTF0",1768347553750,0.19015983,95282.0,95267.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768347553950,0.20065883,95282.0,95267.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768347554146,0.19015983,95276.0,95253.0,0.00524918]
["bitfinex-derivatives","BTCF0:USTF0",1768347554350,0.19015983,95270.0,95253.0,0.00524918]
["bitfinex-derivatives","BTCF0:USTF0",1768347554545,0.19015983,95270.0,95222.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1768347554546,0.010501,95261.0,95240.0,0.09318156]
["bitfinex-derivatives","BTCF0:USTF0",1768347554753,0.09744468,95263.0,95241.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1768347555149,0.09744468,95263.0,95242.0,0.76752]
["bitfinex-derivatives","BTCF0:USTF0",1768347555458,0.09744468,95263.0,95243.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768347555758,0.09271515,95265.0,95244.0,0.09318156]
["bitfinex-derivatives","BTCF0:USTF0",1768347555954,0.19015983,95269.0,95244.0,0.19245376]
["bitfinex-derivatives","BTCF0:USTF0",1768347556151,0.09744468,95269.0,95247.0,0.09293455]
["bitfinex-derivatives","BTCF0:USTF0",1768347556457,0.09271515,95273.0,95249.0,0.09293455]
["bitfinex-derivatives","BTCF0:USTF0",1768347556856,0.09271515,95273.0,95249.0,0.0992722]
["bitfinex-derivatives","BTCF0:USTF0",1768347557055,0.09271515,95273.0,95250.0,0.09293455]
["bitfinex-derivatives","BTCF0:USTF0",1768347557259,0.09744468,95275.0,95252.0,0.09782045]
["bitfinex-derivatives","BTCF0:USTF0",1768347557459,0.09281889,95278.0,95254.0,0.09782045]
["bitfinex-derivatives","BTCF0:USTF0",1768347557660,0.09281889,95278.0,95255.0,0.285315]
["bitfinex-derivatives","BTCF0:USTF0",1768347557859,0.09281889,95278.0,95256.0,0.09293455]
["bitfinex-derivatives","BTCF0:USTF0",1768347558359,0.09195239,95282.0,95258.0,0.19032096]
["bitfinex-derivatives","BTCF0:USTF0",1768347558550,0.10245139,95282.0,95259.0,0.19032096]
["bitfinex-derivatives","BTCF0:USTF0",1768347559055,0.09195239,95282.0,95260.0,0.09250051]
["bitfinex-derivatives","BTCF0:USTF0",1768347559355,0.09281889,95286.0,95262.0,0.09250051]
["bitfinex-derivatives","BTCF0:USTF0",1768347559758,0.09281889,95285.0,95262.0,0.09250051]
["bitfinex-derivatives","BTCF0:USTF0",1768347559957,0.18477128,95285.0,95262.0,0.09250051]
["bitfinex-derivatives","BTCF0:USTF0",1768347560153,0.18477128,95285.0,95262.0,0.19032096]
["bitfinex-derivatives","BTCF0:USTF0",1768347560456,0.09195239,95285.0,95264.0,0.09263487]
["bitfinex-derivatives","BTCF0:USTF0",1768347560653,0.09281889,95279.0,95256.0,0.09782045]
["bitfinex-derivatives","BTCF0:USTF0",1768347560860,0.09281889,95273.0,95257.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768347561364,0.09195239,95274.0,95257.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768347561756,0.09281889,95277.0,95257.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768347562065,0.09195239,95280.0,95259.0,0.09782045]
["bitfinex-derivatives","BTCF0:USTF0",1768347563048,0.09281889,95276.0,95252.0,0.09782045]
["bitfinex-derivatives","BTCF0:USTF0",1768347563255,0.09281889,95264.0,95253.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768347563450,0.09281889,95264.0,95254.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768347563451,0.18477128,95264.0,95254.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768347564759,0.18477128,95264.0,95241.0,0.1884732]
["bitfinex-derivatives","BTCF0:USTF0",1768347564965,0.19527228,95264.0,95242.0,0.99352]
["bitfinex-derivatives","BTCF0:USTF0",1768347565165,0.18477128,95264.0,95242.0,1.18209135]
["bitfinex-derivatives","BTCF0:USTF0",1768347565366,0.09195239,95264.0,95242.0,1.18209135]
["bitfinex-derivatives","BTCF0:USTF0",1768347565964,0.09195239,95264.0,95243.0,0.0907509]
["bitfinex-derivatives","BTCF0:USTF0",1768347566163,0.09195239,95264.0,95217.0,0.37828]
["bitfinex-derivatives","BTCF0:USTF0",1768347566164,0.18477128,95259.0,95240.0,0.89896]
["bitfinex-derivatives","BTCF0:USTF0",1768347566365,0.18477128,95259.0,95241.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768347566558,0.19527228,95264.0,95241.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768347566960,0.18477128,95264.0,95241.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768347567269,0.0105,95272.0,95248.0,0.18793836]
["bitfinex-derivatives","BTCF0:USTF0",1768347567581,0.0105,95270.0,95250.0,0.09011791]
["bitfinex-derivatives","BTCF0:USTF0",1768347567758,0.0105,95268.0,95245.0,0.09011791]
["bitfinex-derivatives","BTCF0:USTF0",1768347567959,0.0105,95268.0,95246.0,0.18847587]
["bitfinex-derivatives","BTCF0:USTF0",1768347568257,0.0105,95268.0,95247.0,0.18847587]
["bitfinex-derivatives","BTCF0:USTF0",1768347569168,0.18477128,95263.0,95239.0,0.09782045]
["bitfinex-derivatives","BTCF0:USTF0",1768347569376,0.18477128,95263.0,95240.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768347569864,0.18477128,95263.0,95240.0,0.18494024]
["bitfinex-derivatives","BTCF0:USTF0",1768347570468,0.18477128,95263.0,95240.0,0.28276069]
["bitfinex-derivatives","BTCF0:USTF0",1768347570666,0.18477128,95263.0,95241.0,0.18820069]
["bitfinex-derivatives","BTCF0:USTF0",1768347571260,0.17213967,95260.0,95241.0,0.18820069]
["bitfinex-derivatives","BTCF0:USTF0",1768347571568,0.18477128,95263.0,95241.0,0.18820069]
["bitfinex-derivatives","BTCF0:USTF0",1768347572159,0.17213967,95260.0,95241.0,0.18820069]
["bitfinex-derivatives","BTCF0:USTF0",1768347572354,0.09281889,95257.0,95242.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768347572754,0.010502,95256.0,95236.0,0.09021202]
["bitfinex-derivatives","BTCF0:USTF0",1768347572962,0.17213967,95252.0,95237.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768347573472,0.17213967,95252.0,95235.0,0.10013054]
["bitfinex-derivatives","BTCF0:USTF0",1768347573670,0.17213967,95252.0,95238.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768347574570,0.18822598,95252.0,95238.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768347575364,0.01608631,95252.0,95238.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768347575570,0.010502,95255.0,95238.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768347575871,0.09281889,95257.0,95238.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768347576270,0.09281889,95257.0,95240.0,0.17213967]
["bitfinex-derivatives","BTCF0:USTF0",1768347576671,0.09195239,95258.0,95240.0,0.17213967]
["bitfinex-derivatives","BTCF0:USTF0",1768347576969,0.17213967,95260.0,95239.0,0.18073079]
["bitfinex-derivatives","BTCF0:USTF0",1768347577167,0.09537747,95262.0,95240.0,0.2608883]
["bitfinex-derivatives","BTCF0:USTF0",1768347577563,0.01605638,95262.0,95250.0,0.17213967]
["bitfinex-derivatives","BTCF0:USTF0",1768347577764,0.010501,95266.0,95250.0,0.17213967]
["bitfinex-derivatives","BTCF0:USTF0",1768347578066,0.36578546,95270.0,95250.0,0.17213967]
["bitfinex-derivatives","BTCF0:USTF0",1768347578267,0.09537747,95269.0,95250.0,0.17213967]
["bitfinex-derivatives","BTCF0:USTF0",1768347578468,0.010501,95267.0,95250.0,0.17213967]
["bitfinex-derivatives","BTCF0:USTF0",1768347580376,0.08484801,95267.0,95250.0,0.3542715]
["bitfinex-derivatives","BTCF0:USTF0",1768347580679,0.01620914,95270.0,95253.0,0.08757183]
["bitfinex-derivatives","BTCF0:USTF0",1768347580879,0.00524808,95273.0,95253.0,0.17955399]
["bitfinex-derivatives","BTCF0:USTF0",1768347581178,0.01574808,95273.0,95254.0,0.08757183]
["bitfinex-derivatives","BTCF0:USTF0",1768347581379,0.01574808,95273.0,95223.0,0.0409558]
["bitfinex-derivatives","BTCF0:USTF0",1768347581380,0.19364579,95272.0,95223.0,0.0409558]
["bitfinex-derivatives","BTCF0:USTF0",1768347581578,0.17213967,95225.0,95215.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768347581773,0.17213967,95225.0,95216.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768347582077,1.5,95224.0,95200.0,0.17213967]
["bitfinex-derivatives","BTCF0:USTF0",1768347582280,1.5,95224.0,95201.0,0.33224]
["bitfinex-derivatives","BTCF0:USTF0",1768347582577,7.784e-05,95223.0,95210.0,0.17213967]
["bitfinex-derivatives","BTCF0:USTF0",1768347582780,1.4,95224.0,95210.0,0.17213967]
["bitfinex-derivatives","BTCF0:USTF0",1768347583281,0.09826832,95236.0,95201.0,0.33224]
["bitfinex-derivatives","BTCF0:USTF0",1768347583580,0.17213967,95230.0,95212.0,0.09572144]
["bitfinex-derivatives","BTCF0:USTF0",1768347583786,1.5,95229.0,95213.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768347586372,0.010505,95228.0,95213.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768347587282,0.010505,95226.0,95213.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768347587483,1.59826832,95229.0,95213.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768347587688,0.010505,95225.0,95213.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768347587884,1.59826832,95229.0,95207.0,0.09572144]
["bitfinex-derivatives","BTCF0:USTF0",1768347588187,0.010505,95227.0,95208.0,0.964]
["bitfinex-derivatives","BTCF0:USTF0",1768347588386,0.09826832,95228.0,95208.0,0.964]
["bitfinex-derivatives","BTCF0:USTF0",1768347588587,0.10877332,95228.0,95208.0,0.964]
["bitfinex-derivatives","BTCF0:USTF0",1768347588982,0.010505,95226.0,95208.0,0.964]
["bitfinex-derivatives","BTCF0:USTF0",1768347589784,0.19364579,95188.0,95162.0,0.09572144]
["bitfinex-derivatives","BTCF0:USTF0",1768347589983,0.09826832,95188.0,95177.0,0.33608]
["bitfinex-derivatives","BTCF0:USTF0",1768347590189,0.010509,95190.0,95171.0,0.1877036]
["bitfinex-derivatives","BTCF0:USTF0",1768347590384,0.010509,95188.0,95174.0,0.1877036]
["bitfinex-derivatives","BTCF0:USTF0",1768347590585,0.01658958,95191.0,95176.0,0.1877036]
["bitfinex-derivatives","BTCF0:USTF0",1768347590891,0.01051,95183.0,95177.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768347591077,0.01051,95183.0,95178.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768347591284,0.010509,95188.0,95179.0,0.99396]
["bitfinex-derivatives","BTCF0:USTF0",1768347591483,0.19364579,95194.0,95179.0,0.67848587]
["bitfinex-derivatives","BTCF0:USTF0",1768347591679,0.210061,95194.0,95179.0,0.36301174]
["bitfinex-derivatives","BTCF0:USTF0",1768347591889,0.010509,95190.0,95179.0,0.36301174]
["bitfinex-derivatives","BTCF0:USTF0",1768347592091,0.010509,95190.0,95168.0,0.1877036]
["bitfinex-derivatives","BTCF0:USTF0",1768347592299,0.010509,95190.0,95169.0,0.994]
["bitfinex-derivatives","BTCF0:USTF0",1768347592700,0.010509,95190.0,95169.0,0.9939475]
["bitfinex-derivatives","BTCF0:USTF0",1768347593101,0.11468353,95194.0,95170.0,0.44608238]
["bitfinex-derivatives","BTCF0:USTF0",1768347593297,0.01641521,95194.0,95173.0,0.09198216]
["bitfinex-derivatives","BTCF0:USTF0",1768347593500,0.010509,95193.0,95174.0,0.54732]
["bitfinex-derivatives","BTCF0:USTF0",1768347593696,0.010508,95198.0,95174.0,0.54732]
["bitfinex-derivatives","BTCF0:USTF0",1768347594004,0.010508,95198.0,95174.0,0.63930216]
["bitfinex-derivatives","BTCF0:USTF0",1768347594701,0.02703387,95198.0,95176.0,0.1877036]
["bitfinex-derivatives","BTCF0:USTF0",1768347594903,0.02703387,95198.0,95177.0,0.09198216]
["bitfinex-derivatives","BTCF0:USTF0",1768347595104,0.010509,95193.0,95179.0,0.09198216]
["bitfinex-derivatives","BTCF0:USTF0",1768347595304,0.010509,95193.0,95180.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768347595500,0.010508,95197.0,95181.0,0.99412]
["bitfinex-derivatives","BTCF0:USTF0",1768347596507,0.01652587,95198.0,95186.0,0.1877036]
["bitfinex-derivatives","BTCF0:USTF0",1768347596699,0.010508,95200.0,95187.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768347597005,0.010508,95203.0,95187.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768347597191,0.010507,95205.0,95190.0,0.25837878]
["bitfinex-derivatives","BTCF0:USTF0",1768347597391,0.010507,95206.0,95188.0,0.1877036]
["bitfinex-derivatives","BTCF0:USTF0",1768347597894,0.010507,95209.0,95191.0,0.1877036]
["bitfinex-derivatives","BTCF0:USTF0",1768347598098,0.010507,95206.0,95191.0,0.1877036]
["bitfinex-derivatives","BTCF0:USTF0",1768347598294,0.010507,95206.0,95192.0,0.1877036]
["bitfinex-derivatives","BTCF0:USTF0",1768347600408,0.18245674,95215.0,95192.0,0.1877036]
["bitfinex-derivatives","BTCF0:USTF0",1768347600708,0.27783421,95215.0,95192.0,0.09198216]
["bitfinex-derivatives","BTCF0:USTF0",1768347600907,0.010507,95208.0,95192.0,0.09198216]
["bitfinex-derivatives","BTCF0:USTF0",1768347601103,0.010507,95208.0,95193.0,0.89968]
["bitfinex-derivatives","BTCF0:USTF0",1768347601310,0.010507,95208.0,95194.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768347601910,0.02709244,95208.0,95194.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768347602306,0.010507,95206.0,95194.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768347602903,0.010507,95206.0,95195.0,0.89972]
["bitfinex-derivatives","BTCF0:USTF0",1768347603707,0.010507,95205.0,95196.0,0.89972]
["bitfinex-derivatives","BTCF0:USTF0",1768347604316,0.02709244,95208.0,95196.0,0.89972]
["bitfinex-derivatives","BTCF0:USTF0",1768347605105,0.010507,95206.0,95196.0,0.89972]
["bitfinex-derivatives","BTCF0:USTF0",1768347605307,0.010507,95206.0,95197.0,0.89972]
["bitfinex-derivatives","BTCF0:USTF0",1768347605609,0.010507,95206.0,95194.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768347605610,0.01658544,95208.0,95198.0,0.89972]
["bitfinex-derivatives","BTCF0:USTF0",1768347605810,0.18245674,95215.0,95198.0,0.89972]
["bitfinex-derivatives","BTCF0:USTF0",1768347606006,0.18245674,95215.0,95199.0,0.89972]
["bitfinex-derivatives","BTCF0:USTF0",1768347606212,0.09665922,95214.0,95190.0,0.09572144]
["bitfinex-derivatives","BTCF0:USTF0",1768347606504,0.09665922,95234.0,95208.0,0.18259266]
["bitfinex-derivatives","BTCF0:USTF0",1768347606724,0.09665922,95234.0,95209.0,0.51619427]
["bitfinex-derivatives","BTCF0:USTF0",1768347606912,1.58387359,95229.0,95211.0,0.09215427]
["bitfinex-derivatives","BTCF0:USTF0",1768347607415,1.58387359,95229.0,95205.0,0.09215427]
["bitfinex-derivatives","BTCF0:USTF0",1768347607416,0.010505,95227.0,95205.0,0.09215427]
["bitfinex-derivatives","BTCF0:USTF0",1768347607617,0.010506,95220.0,95206.0,0.09043839]
["bitfinex-derivatives","BTCF0:USTF0",1768347607818,0.010506,95220.0,95207.0,0.27552]
["bitfinex-derivatives","BTCF0:USTF0",1768347608118,0.010505,95223.0,95207.0,0.27552]
["bitfinex-derivatives","BTCF0:USTF0",1768347608907,0.010505,95223.0,95207.0,0.36767427]
["bitfinex-derivatives","BTCF0:USTF0",1768347609107,0.010505,95223.0,95206.0,0.09043839]
["bitfinex-derivatives","BTCF0:USTF0",1768347609108,0.19135114,95225.0,95208.0,0.91204]
["bitfinex-derivatives","BTCF0:USTF0",1768347609325,0.010506,95218.0,95209.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768347609523,0.09665922,95225.0,95209.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768347609820,0.010506,95218.0,95209.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768347610511,0.010506,95218.0,95202.0,0.09043839]
["bitfinex-derivatives","BTCF0:USTF0",1768347610718,0.010506,95218.0,95204.0,0.09215427]
["bitfinex-derivatives","BTCF0:USTF0",1768347611220,0.010506,95216.0,95205.0,0.99436]
["bitfinex-derivatives","BTCF0:USTF0",1768347611423,0.09665922,95225.0,95205.0,0.99436]
["bitfinex-derivatives","BTCF0:USTF0",1768347611619,0.010505,95224.0,95205.0,1.17695266]
["bitfinex-derivatives","BTCF0:USTF0",1768347611826,0.010506,95219.0,95207.0,0.18259266]
["bitfinex-derivatives","BTCF0:USTF0",1768347612715,1.51605735,95229.0,95211.0,0.18259266]
["bitfinex-derivatives","BTCF0:USTF0",1768347613018,1.52656235,95229.0,95215.0,0.09215427]
["bitfinex-derivatives","BTCF0:USTF0",1768347613319,0.09665922,95247.0,95222.0,0.06489299]
["bitfinex-derivatives","BTCF0:USTF0",1768347613619,0.09665922,95261.0,95237.0,0.06489299]
["bitfinex-derivatives","BTCF0:USTF0",1768347613924,0.09665922,95257.0,95238.0,0.85212]
["bitfinex-derivatives","BTCF0:USTF0",1768347614119,0.010503,95247.0,95239.0,0.89976]
["bitfinex-derivatives","BTCF0:USTF0",1768347614315,1.5,95246.0,95240.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768347614514,1.4,95246.0,95240.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768347614829,0.010502,95251.0,95240.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768347615310,0.09665922,95257.0,95240.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768347615512,1.59665922,95256.0,95240.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768347615714,1.5,95256.0,95240.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768347615915,0.010502,95254.0,95240.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768347617020,1.5,95256.0,95240.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768347617221,1.5,95256.0,95241.0,0.06178204]
["bitfinex-derivatives","BTCF0:USTF0",1768347618325,0.09388337,95270.0,95241.0,0.06178204]
["bitfinex-derivatives","BTCF0:USTF0",1768347618627,0.10438337,95270.0,95241.0,0.06178204]
["bitfinex-derivatives","BTCF0:USTF0",1768347619014,0.00129645,95293.0,95277.0,0.03469297]
["bitfinex-derivatives","BTCF0:USTF0",1768347619231,0.00129645,95293.0,95241.0,0.504984]
["bitfinex-derivatives","BTCF0:USTF0",1768347619232,1.5,95292.0,95280.0,0.03465297]
["bitfinex-derivatives","BTCF0:USTF0",1768347619417,0.00129645,95293.0,95281.0,0.36608]
["bitfinex-derivatives","BTCF0:USTF0",1768347619621,0.010496,95309.0,95282.0,0.09385868]
["bitfinex-derivatives","BTCF0:USTF0",1768347620018,0.010496,95310.0,95287.0,0.00460482]
["bitfinex-derivatives","BTCF0:USTF0",1768347620218,0.00524587,95313.0,95288.0,0.00460482]
["bitfinex-derivatives","BTCF0:USTF0",1768347620426,0.00524587,95313.0,95292.0,0.00460482]
["bitfinex-derivatives","BTCF0:USTF0",1768347620615,0.00524587,95313.0,95300.0,0.25837878]
["bitfinex-derivatives","BTCF0:USTF0",1768347620818,0.00524587,95313.0,95301.0,0.55928]
["bitfinex-derivatives","BTCF0:USTF0",1768347621522,1.5,95312.0,95301.0,0.55928]
["bitfinex-derivatives","BTCF0:USTF0",1768347621824,0.09388337,95310.0,95284.0,0.00385182]
["bitfinex-derivatives","BTCF0:USTF0",1768347622024,0.09388337,95307.0,95285.0,0.79228]
["bitfinex-derivatives","BTCF0:USTF0",1768347622228,0.09388337,95307.0,95286.0,0.994]
["bitfinex-derivatives","BTCF0:USTF0",1768347622727,0.09388337,95311.0,95287.0,0.00577772]
["bitfinex-derivatives","BTCF0:USTF0",1768347622924,0.10437937,95310.0,95287.0,0.00577772]
["bitfinex-derivatives","BTCF0:USTF0",1768347623319,0.09388337,95310.0,95287.0,0.00577772]
["bitfinex-derivatives","BTCF0:USTF0",1768347623520,0.09388337,95307.0,95288.0,0.38208]
["bitfinex-derivatives","BTCF0:USTF0",1768347624023,0.010497,95301.0,95288.0,0.38208]
["bitfinex-derivatives","BTCF0:USTF0",1768347624226,0.09388337,95301.0,95289.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768347624423,0.09113088,95304.0,95290.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768347624424,0.09388337,95299.0,95290.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768347624630,0.09388337,95297.0,95273.0,0.00617657]
["bitfinex-derivatives","BTCF0:USTF0",1768347624828,0.09388337,95296.0,95266.0,0.00617657]
["bitfinex-derivatives","BTCF0:USTF0",1768347625128,0.09388337,95296.0,95267.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1768347625328,0.09388337,95296.0,95267.0,0.16417657]
["bitfinex-derivatives","BTCF0:USTF0",1768347625525,0.09388337,95291.0,95267.0,0.00617657]
["bitfinex-derivatives","BTCF0:USTF0",1768347625730,0.09388337,95289.0,95268.0,0.60656]
["bitfinex-derivatives","BTCF0:USTF0",1768347626329,0.09388337,95289.0,95263.0,0.06112459]
["bitfinex-derivatives","BTCF0:USTF0",1768347626632,0.09388337,95289.0,95264.0,0.92116]
["bitfinex-derivatives","BTCF0:USTF0",1768347626835,0.09388337,95289.0,95265.0,0.99368]
["bitfinex-derivatives","BTCF0:USTF0",1768347627727,0.09388337,95289.0,95263.0,0.06112459]
["bitfinex-derivatives","BTCF0:USTF0",1768347628030,0.00015742,95287.0,95284.0,0.02324794]
["bitfinex-derivatives","BTCF0:USTF0",1768347628221,0.01650976,95314.0,95283.0,0.00500063]
["bitfinex-derivatives","BTCF0:USTF0",1768347628222,0.09912924,95313.0,95288.0,0.02324794]
["bitfinex-derivatives","BTCF0:USTF0",1768347628422,0.09388337,95311.0,95288.0,0.02324794]
["bitfinex-derivatives","BTCF0:USTF0",1768347629026,0.010496,95308.0,95288.0,0.02324794]
["bitfinex-derivatives","BTCF0:USTF0",1768347629530,0.10437937,95310.0,95290.0,0.00015742]
["bitfinex-derivatives","BTCF0:USTF0",1768347630038,0.010496,95308.0,95290.0,0.00015742]
["bitfinex-derivatives","BTCF0:USTF0",1768347630236,0.25837878,95330.0,95290.0,0.00015742]
["bitfinex-derivatives","BTCF0:USTF0",1768347630237,0.09388337,95327.0,95298.0,0.25837878]
["bitfinex-derivatives","BTCF0:USTF0",1768347630425,0.09388337,95327.0,95299.0,0.09495774]
["bitfinex-derivatives","BTCF0:USTF0",1768347630733,0.10978881,95327.0,95300.0,0.35293878]
["bitfinex-derivatives","BTCF0:USTF0",1768347630929,0.010494,95324.0,95300.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768347631431,0.010494,95322.0,95300.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768347631930,1.5,95323.0,95301.0,0.00039774]
["bitfinex-derivatives","BTCF0:USTF0",1768347632332,0.09388337,95315.0,95290.0,0.00015742]
["bitfinex-derivatives","BTCF0:USTF0",1768347632630,0.09388337,95310.0,95291.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768347632834,0.09113088,95322.0,95300.0,0.25837878]
["bitfinex-derivatives","BTCF0:USTF0",1768347633239,0.010495,95318.0,95300.0,0.25837878]
["bitfinex-derivatives","BTCF0:USTF0",1768347633537,0.010495,95318.0,95292.0,0.04892989]
["bitfinex-derivatives","BTCF0:USTF0",1768347633735,0.010495,95314.0,95290.0,0.00015742]
["bitfinex-derivatives","BTCF0:USTF0",1768347634038,0.09113088,95319.0,95291.0,0.99336]
["bitfinex-derivatives","BTCF0:USTF0",1768347634435,0.09113088,95319.0,95290.0,0.00015742]
["bitfinex-derivatives","BTCF0:USTF0",1768347634436,0.010496,95306.0,95292.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768347634641,0.09113088,95309.0,95292.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768347634938,0.09388337,95308.0,95292.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768347635132,0.10437937,95308.0,95292.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768347635431,0.0985971,95305.0,95275.0,0.04914085]
["bitfinex-derivatives","BTCF0:USTF0",1768347635636,0.0985971,95298.0,95276.0,0.26372]
["bitfinex-derivatives","BTCF0:USTF0",1768347635834,0.010497,95295.0,95267.0,0.04914085]
["bitfinex-derivatives","BTCF0:USTF0",1768347636036,0.010497,95295.0,95269.0,0.01000615]
["bitfinex-derivatives","BTCF0:USTF0",1768347636431,0.010498,95293.0,95269.0,0.01000615]
["bitfinex-derivatives","BTCF0:USTF0",1768347636632,0.0985971,95296.0,95270.0,0.27336]
["bitfinex-derivatives","BTCF0:USTF0",1768347637138,0.0985971,95296.0,95270.0,0.28336615]
["bitfinex-derivatives","BTCF0:USTF0",1768347637437,0.0985971,95296.0,95271.0,0.49168615]
["bitfinex-derivatives","BTCF0:USTF0",1768347637638,0.0985971,95296.0,95271.0,0.58620615]
["bitfinex-derivatives","BTCF0:USTF0",1768347637834,0.0985971,95296.0,95272.0,0.01000615]
["bitfinex-derivatives","BTCF0:USTF0",1768347638229,0.0985971,95304.0,95276.0,0.06966834]
["bitfinex-derivatives","BTCF0:USTF0",1768347638431,0.010497,95302.0,95277.0,0.01185996]
["bitfinex-derivatives","BTCF0:USTF0",1768347639340,0.0985971,95304.0,95277.0,0.01185996]
["bitfinex-derivatives","BTCF0:USTF0",1768347640238,0.0985971,95298.0,95278.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768347640740,0.1090941,95298.0,95278.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768347641343,0.1090941,95298.0,95269.0,0.08327878]
["bitfinex-derivatives","BTCF0:USTF0",1768347641545,0.0985971,95298.0,95271.0,0.02002622]
["bitfinex-derivatives","BTCF0:USTF0",1768347642633,0.0985971,95298.0,95272.0,0.08656669]
["bitfinex-derivatives","BTCF0:USTF0",1768347642844,0.0985971,95298.0,95275.0,0.02199897]
["bitfinex-derivatives","BTCF0:USTF0",1768347645042,0.0985971,95298.0,95276.0,0.02210631]
["bitfinex-derivatives","BTCF0:USTF0",1768347645846,0.19566912,95305.0,95277.0,0.02210631]
["bitfinex-derivatives","BTCF0:USTF0",1768347646140,0.0985971,95304.0,95277.0,0.02210631]
["bitfinex-derivatives","BTCF0:USTF0",1768347646343,0.010496,95308.0,95284.0,0.02053986]
["bitfinex-derivatives","BTCF0:USTF0",1768347646537,0.1090931,95308.0,95284.0,0.02053986]
["bitfinex-derivatives","BTCF0:USTF0",1768347646738,0.05078558,95317.0,95287.0,0.02053986]
["bitfinex-derivatives","BTCF0:USTF0",1768347646739,0.1090931,95313.0,95287.0,0.02053986]
["bitfinex-derivatives","BTCF0:USTF0",1768347646938,0.1090931,95313.0,95288.0,0.11505986]
["bitfinex-derivatives","BTCF0:USTF0",1768347647144,0.0985971,95313.0,95290.0,0.08413484]
["bitfinex-derivatives","BTCF0:USTF0",1768347647445,0.05078558,95317.0,95293.0,0.02053986]
["bitfinex-derivatives","BTCF0:USTF0",1768347648155,0.05078558,95317.0,95293.0,0.01529068]
["bitfinex-derivatives","BTCF0:USTF0",1768347648443,0.05078558,95317.0,95293.0,0.0634429]
["bitfinex-derivatives","BTCF0:USTF0",1768347648937,0.0985971,95314.0,95283.0,0.0634429]
["bitfinex-derivatives","BTCF0:USTF0",1768347649142,0.0985971,95311.0,95276.0,0.0634429]
["bitfinex-derivatives","BTCF0:USTF0",1768347649445,0.0985971,95302.0,95277.0,0.30476]
["bitfinex-derivatives","BTCF0:USTF0",1768347649741,0.0985971,95302.0,95278.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768347649941,0.09707202,95299.0,95272.0,0.06298726]
["bitfinex-derivatives","BTCF0:USTF0",1768347650143,0.010499,95285.0,95262.0,0.0143791]
["bitfinex-derivatives","BTCF0:USTF0",1768347650443,0.0985971,95287.0,95263.0,0.75028]
["bitfinex-derivatives","BTCF0:USTF0",1768347650745,0.0985971,95287.0,95264.0,0.0143791]
["bitfinex-derivatives","BTCF0:USTF0",1768347651740,0.0985971,95287.0,95254.0,0.057496]
["bitfinex-derivatives","BTCF0:USTF0",1768347651741,0.0985971,95287.0,95265.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768347651935,0.0985971,95287.0,95266.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768347652634,0.09707202,95284.0,95267.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768347652836,0.0985971,95285.0,95267.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768347653340,0.0985971,95294.0,95267.0,0.10665401]
["bitfinex-derivatives","BTCF0:USTF0",1768347653542,0.0985971,95292.0,95267.0,0.10665401]
["bitfinex-derivatives","BTCF0:USTF0",1768347653748,0.0985971,95292.0,95268.0,0.01213401]
["bitfinex-derivatives","BTCF0:USTF0",1768347654774,0.0985971,95292.0,95270.0,0.01191563]
["bitfinex-derivatives","BTCF0:USTF0",1768347655143,0.0985971,95299.0,95271.0,0.01191563]
["bitfinex-derivatives","BTCF0:USTF0",1768347655549,0.0985971,95299.0,95272.0,0.01191563]
["bitfinex-derivatives","BTCF0:USTF0",1768347655849,0.0985971,95298.0,95272.0,0.01191563]
["bitfinex-derivatives","BTCF0:USTF0",1768347656145,0.0985971,95296.0,95268.0,0.01730389]
["bitfinex-derivatives","BTCF0:USTF0",1768347656341,0.0985971,95296.0,95268.0,0.06493712]
["bitfinex-derivatives","BTCF0:USTF0",1768347658348,0.09707202,95295.0,95267.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768347658556,0.09707202,95291.0,95268.0,0.94964]
["bitfinex-derivatives","BTCF0:USTF0",1768347658851,0.0985971,95285.0,95269.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768347660047,0.0985971,95285.0,95261.0,0.0090203]
["bitfinex-derivatives","BTCF0:USTF0",1768347660247,0.0985971,95285.0,95262.0,0.7996203]
["bitfinex-derivatives","BTCF0:USTF0",1768347660644,0.0985971,95285.0,95262.0,0.0090203]
["bitfinex-derivatives","BTCF0:USTF0",1768347660849,0.0985971,95282.0,95263.0,0.61788]
["bitfinex-derivatives","BTCF0:USTF0",1768347661043,0.0985971,95282.0,95260.0,0.04108016]
["bitfinex-derivatives","BTCF0:USTF0",1768347661244,0.0985971,95282.0,95261.0,0.9934]
["bitfinex-derivatives","BTCF0:USTF0",1768347661550,0.0985971,95275.0,95262.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768347661745,0.0985971,95275.0,95263.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768347661945,0.09875452,95282.0,95264.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768347662150,0.09875452,95282.0,95265.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768347662347,0.0985971,95278.0,95249.0,0.07204674]
["bitfinex-derivatives","BTCF0:USTF0",1768347662548,0.0985971,95278.0,95250.0,0.53264]
["bitfinex-derivatives","BTCF0:USTF0",1768347662752,0.0985971,95278.0,95250.0,0.54177182]
["bitfinex-derivatives","BTCF0:USTF0",1768347663751,0.00153701,95264.0,95251.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768347663952,0.00153701,95264.0,95244.0,0.00913182]
["bitfinex-derivatives","BTCF0:USTF0",1768347664258,0.00153701,95264.0,95245.0,0.74358862]
["bitfinex-derivatives","BTCF0:USTF0",1768347664557,0.09707202,95263.0,95237.0,0.44786851]
["bitfinex-derivatives","BTCF0:USTF0",1768347664857,0.00153701,95253.0,95244.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768347665260,0.0985971,95261.0,95244.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768347665755,0.0985971,95261.0,95245.0,0.89896]
["bitfinex-derivatives","BTCF0:USTF0",1768347666060,0.0985971,95261.0,95246.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768347666254,0.09136947,95268.0,95246.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768347666561,0.09136947,95275.0,95247.0,0.00626694]
["bitfinex-derivatives","BTCF0:USTF0",1768347667149,0.09136947,95268.0,95248.0,0.899]
["bitfinex-derivatives","BTCF0:USTF0",1768347667356,0.09136947,95264.0,95249.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768347667855,0.1912978,95264.0,95236.0,0.06837095]
["bitfinex-derivatives","BTCF0:USTF0",1768347668164,0.09136947,95261.0,95236.0,0.00626694]
["bitfinex-derivatives","BTCF0:USTF0",1768347668563,0.09136947,95260.0,95237.0,0.31708]
["bitfinex-derivatives","BTCF0:USTF0",1768347669858,0.09136947,95260.0,95236.0,0.00626694]
["bitfinex-derivatives","BTCF0:USTF0",1768347670050,0.09136947,95260.0,95237.0,0.66264]
["bitfinex-derivatives","BTCF0:USTF0",1768347670449,0.09136947,95260.0,95229.0,0.06210401]
["bitfinex-derivatives","BTCF0:USTF0",1768347670653,0.09136947,95260.0,95231.0,0.05971969]
["bitfinex-derivatives","BTCF0:USTF0",1768347671860,0.09992833,95255.0,95228.0,8.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768347672159,0.09136947,95250.0,95228.0,8.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768347672364,0.09136947,95248.0,95216.0,0.13694067]
["bitfinex-derivatives","BTCF0:USTF0",1768347672563,0.09136947,95247.0,95225.0,0.35552]
["bitfinex-derivatives","BTCF0:USTF0",1768347673457,8.707e-05,95246.0,95225.0,0.35552]
["bitfinex-derivatives","BTCF0:USTF0",1768347674249,0.09145654,95246.0,95226.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768347674455,0.09145654,95246.0,95227.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768347675157,0.09145654,95246.0,95217.0,0.04194626]
["bitfinex-derivatives","BTCF0:USTF0",1768347675462,0.09145654,95246.0,95219.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1768347677367,0.09145654,95246.0,95220.0,0.75644]
["bitfinex-derivatives","BTCF0:USTF0",1768347677368,0.09693619,95244.0,95220.0,0.75644]
["bitfinex-derivatives","BTCF0:USTF0",1768347677557,0.09227725,95243.0,95220.0,0.75644]
["bitfinex-derivatives","BTCF0:USTF0",1768347677864,0.09693619,95242.0,95220.0,0.75644]
["bitfinex-derivatives","BTCF0:USTF0",1768347678060,0.09693619,95241.0,95216.0,0.05840469]
["bitfinex-derivatives","BTCF0:USTF0",1768347678259,0.010504,95238.0,95221.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768347678455,0.09693619,95230.0,95217.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768347678663,0.09693619,95229.0,95205.0,0.59012]
["bitfinex-derivatives","BTCF0:USTF0",1768347678858,0.09693619,95229.0,95206.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768347679767,0.09693619,95229.0,95205.0,0.05682822]
["bitfinex-derivatives","BTCF0:USTF0",1768347679968,0.09693619,95229.0,95206.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768347680168,0.09693619,95229.0,95202.0,0.27623998]
["bitfinex-derivatives","BTCF0:USTF0",1768347680363,0.09693619,95227.0,95203.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768347680560,0.09693619,95227.0,95204.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768347682660,0.09227725,95225.0,95205.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768347682969,0.09693619,95222.0,95206.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768347683170,0.09693619,95222.0,95207.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768347683360,0.09693619,95222.0,95208.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768347683560,0.09693619,95222.0,95198.0,0.71972]
["bitfinex-derivatives","BTCF0:USTF0",1768347683561,0.09693619,95222.0,95209.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768347683762,0.09693619,95222.0,95210.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768347684662,0.09702447,95228.0,95210.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768347685063,0.09693619,95227.0,95198.0,0.05863471]
["bitfinex-derivatives","BTCF0:USTF0",1768347685263,0.09693619,95226.0,95199.0,0.75944]
["bitfinex-derivatives","BTCF0:USTF0",1768347685765,0.09693619,95225.0,95199.0,0.75944]
["bitfinex-derivatives","BTCF0:USTF0",1768347686069,0.09693619,95225.0,95200.0,0.0424078]
["bitfinex-derivatives","BTCF0:USTF0",1768347686472,0.09693619,95225.0,95200.0,0.9417678]
["bitfinex-derivatives","BTCF0:USTF0",1768347686665,0.09693619,95225.0,95201.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768347687062,0.09693619,95225.0,95200.0,0.0424078]
["bitfinex-derivatives","BTCF0:USTF0",1768347687262,0.09693619,95223.0,95201.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768347687462,0.010505,95225.0,95202.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768347687463,0.09693619,95220.0,95202.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768347687663,0.09693619,95218.0,95187.0,0.21679729]
["bitfinex-derivatives","BTCF0:USTF0",1768347687862,0.09693619,95217.0,95187.0,0.21679729]
["bitfinex-derivatives","BTCF0:USTF0",1768347688064,0.09693619,95217.0,95188.0,0.43536]
["bitfinex-derivatives","BTCF0:USTF0",1768347688465,0.00015751,95212.0,95189.0,0.04239729]
["bitfinex-derivatives","BTCF0:USTF0",1768347689775,0.00015751,95212.0,95190.0,0.50692]
["bitfinex-derivatives","BTCF0:USTF0",1768347690462,0.00015751,95212.0,95191.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1768347690662,0.00015751,95212.0,95192.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768347691272,0.0970937,95212.0,95186.0,0.05831648]
["bitfinex-derivatives","BTCF0:USTF0",1768347691480,0.09693619,95210.0,95186.0,0.05831648]
["bitfinex-derivatives","BTCF0:USTF0",1768347691773,8.828e-05,95211.0,95186.0,9.783e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768347691774,0.18921344,95209.0,95186.0,9.783e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768347691977,0.10278525,95201.0,95187.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768347692269,0.18921344,95200.0,95186.0,9.783e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768347692463,0.09693619,95199.0,95186.0,9.783e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768347692667,0.09693619,95205.0,95186.0,9.783e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768347694067,0.10744319,95205.0,95186.0,0.09469783]
["bitfinex-derivatives","BTCF0:USTF0",1768347694260,0.09693619,95204.0,95186.0,0.09469783]
["bitfinex-derivatives","BTCF0:USTF0",1768347694667,0.09693619,95204.0,95186.0,9.783e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768347694869,0.09693619,95203.0,95187.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768347695876,0.09693619,95203.0,95186.0,0.09469783]
["bitfinex-derivatives","BTCF0:USTF0",1768347696270,0.09693619,95203.0,95186.0,9.783e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768347696473,0.09358245,95202.0,95186.0,9.783e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768347699374,0.18370542,95201.0,95186.0,9.783e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768347699574,0.09358245,95200.0,95186.0,9.783e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768347701980,0.09012297,95197.0,95174.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768347702179,0.09358245,95196.0,95174.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768347702486,0.09358245,95194.0,95174.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768347703384,0.09358245,95201.0,95180.0,0.25850818]
["bitfinex-derivatives","BTCF0:USTF0",1768347704380,0.09358245,95201.0,95175.0,0.09981163]
["bitfinex-derivatives","BTCF0:USTF0",1768347704580,0.09012297,95200.0,95169.0,0.09981163]
["bitfinex-derivatives","BTCF0:USTF0",1768347704784,0.09012297,95198.0,95170.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768347705078,0.09358245,95197.0,95171.0,0.09981163]
["bitfinex-derivatives","BTCF0:USTF0",1768347707085,0.09358245,95203.0,95181.0,0.09981163]
["bitfinex-derivatives","BTCF0:USTF0",1768347708778,0.18370542,95217.0,95191.0,0.09981163]
["bitfinex-derivatives","BTCF0:USTF0",1768347708982,0.27830542,95217.0,95200.0,0.25850818]
["bitfinex-derivatives","BTCF0:USTF0",1768347709177,0.18370542,95217.0,95191.0,0.19441163]
["bitfinex-derivatives","BTCF0:USTF0",1768347711186,0.010506,95214.0,95191.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768347711886,0.09358245,95212.0,95191.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768347712382,0.0946,95221.0,95192.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768347712383,0.19421242,95210.0,95192.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768347712583,0.09358245,95209.0,95191.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768347714188,0.09358245,95220.0,95199.0,0.25850818]
["bitfinex-derivatives","BTCF0:USTF0",1768347714391,0.09358245,95217.0,95190.0,0.25850818]
["bitfinex-derivatives","BTCF0:USTF0",1768347714580,0.09012297,95216.0,95191.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768347714783,0.10062997,95212.0,95191.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768347714993,0.09358245,95211.0,95191.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768347715194,7.646e-05,95210.0,95191.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768347715491,0.09358245,95205.0,95190.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768347715796,0.09012297,95200.0,95183.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768347715985,0.09358245,95199.0,95183.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768347717298,0.09358245,95226.0,95190.0,0.09981163]
["bitfinex-derivatives","BTCF0:USTF0",1768347717592,0.09358245,95224.0,95210.0,0.25850818]
["bitfinex-derivatives","BTCF0:USTF0",1768347718983,0.09358245,95224.0,95200.0,0.35831981]
["bitfinex-derivatives","BTCF0:USTF0",1768347720695,0.09358245,95223.0,95197.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768347720895,0.09358245,95223.0,95200.0,0.25850818]
["bitfinex-derivatives","BTCF0:USTF0",1768347722797,0.09358245,95209.0,95190.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768347723094,0.09012297,95209.0,95181.0,0.09981163]
["bitfinex-derivatives","BTCF0:USTF0",1768347723297,0.09358245,95201.0,95182.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768347723494,0.09358245,95200.0,95178.0,0.05797931]
["bitfinex-derivatives","BTCF0:USTF0",1768347723699,0.09358245,95200.0,95179.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768347724702,0.00015759,95199.0,95179.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768347725406,0.00015759,95199.0,95180.0,0.25850818]
["bitfinex-derivatives","BTCF0:USTF0",1768347725805,0.00015759,95199.0,95181.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768347726004,0.0906121,95206.0,95189.0,0.25850818]
["bitfinex-derivatives","BTCF0:USTF0",1768347726303,0.09544197,95207.0,95189.0,0.25850818]
["bitfinex-derivatives","BTCF0:USTF0",1768347726507,0.09544197,95207.0,95181.0,0.19376729]
["bitfinex-derivatives","BTCF0:USTF0",1768347726804,0.09544197,95207.0,95182.0,0.09916729]
["bitfinex-derivatives","BTCF0:USTF0",1768347727002,0.09544197,95207.0,95180.0,0.25866577]
["bitfinex-derivatives","BTCF0:USTF0",1768347727003,0.0906121,95204.0,95180.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1768347727204,0.18605407,95194.0,95171.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768347727405,0.09544197,95193.0,95171.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768347727596,0.18605407,95193.0,95171.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768347727789,0.18605407,95190.0,95172.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768347727993,0.09544197,95189.0,95172.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768347730606,0.09544197,95189.0,95171.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768347733605,0.0906121,95196.0,95171.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768347733606,0.18605407,95196.0,95171.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768347733911,0.18605407,95196.0,95180.0,0.25850818]
["bitfinex-derivatives","BTCF0:USTF0",1768347734409,0.09544197,95196.0,95180.0,0.25850818]
["bitfinex-derivatives","BTCF0:USTF0",1768347734602,0.0946,95199.0,95180.0,0.25850818]
["bitfinex-derivatives","BTCF0:USTF0",1768347734797,0.09544197,95203.0,95189.0,0.25850818]
["bitfinex-derivatives","BTCF0:USTF0",1768347735807,0.09544197,95203.0,95181.0,0.09916729]
["bitfinex-derivatives","BTCF0:USTF0",1768347738909,0.18629891,95203.0,95182.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768347739114,0.09084357,95200.0,95182.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768347739609,0.09084357,95199.0,95182.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768347740412,0.09084357,95199.0,95182.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1768347740615,0.09084357,95199.0,95182.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768347742417,0.01564327,95204.0,95182.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768347742612,0.18629891,95205.0,95182.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768347743020,0.09084357,95204.0,95182.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768347744718,0.00015759,95203.0,95182.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768347745908,0.18629891,95191.0,95167.0,0.09106024]
["bitfinex-derivatives","BTCF0:USTF0",1768347746116,0.09084357,95190.0,95174.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768347746316,0.18629891,95196.0,95174.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768347747816,0.09084357,95195.0,95174.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768347749023,0.09084357,95201.0,95180.0,0.25850818]
["bitfinex-derivatives","BTCF0:USTF0",1768347749323,0.18544357,95201.0,95180.0,0.25850818]
["bitfinex-derivatives","BTCF0:USTF0",1768347750423,0.18544357,95201.0,95181.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1768347750625,0.18544357,95201.0,95180.0,0.25850818]
["bitfinex-derivatives","BTCF0:USTF0",1768347751227,0.0946,95201.0,95190.0,0.25850818]
["bitfinex-derivatives","BTCF0:USTF0",1768347751615,0.0946,95201.0,95180.0,0.34956842]
["bitfinex-derivatives","BTCF0:USTF0",1768347755328,0.0946,95201.0,95180.0,0.09106024]
["bitfinex-derivatives","BTCF0:USTF0",1768347756826,0.09084357,95202.0,95180.0,0.09106024]
["bitfinex-derivatives","BTCF0:USTF0",1768347759922,0.00015759,95203.0,95180.0,0.09106024]
["bitfinex-derivatives","BTCF0:USTF0",1768347760929,0.00015759,95203.0,95181.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1768347761130,0.00015759,95203.0,95180.0,0.09106024]
["bitfinex-derivatives","BTCF0:USTF0",1768347764529,0.10478283,95214.0,95183.0,0.09402474]
["bitfinex-derivatives","BTCF0:USTF0",1768347765235,0.19985377,95214.0,95183.0,0.09402474]
["bitfinex-derivatives","BTCF0:USTF0",1768347765436,0.09010838,95213.0,95183.0,0.09402474]
["bitfinex-derivatives","BTCF0:USTF0",1768347765634,0.18517932,95212.0,95183.0,0.09402474]
["bitfinex-derivatives","BTCF0:USTF0",1768347765836,0.09010838,95211.0,95185.0,0.09402474]
["bitfinex-derivatives","BTCF0:USTF0",1768347769338,0.09010838,95211.0,95187.0,0.09402474]
["bitfinex-derivatives","BTCF0:USTF0",1768347771242,0.09010838,95211.0,95188.0,0.09402474]
["bitfinex-derivatives","BTCF0:USTF0",1768347771634,0.09010838,95211.0,95189.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768347772437,0.09010838,95211.0,95189.0,0.18862474]
["bitfinex-derivatives","BTCF0:USTF0",1768347773929,0.0946,95215.0,95190.0,0.09402474]
["bitfinex-derivatives","BTCF0:USTF0",1768347774236,0.09010838,95217.0,95190.0,0.09402474]
["bitfinex-derivatives","BTCF0:USTF0",1768347774540,0.10459589,95217.0,95190.0,0.09402474]
["bitfinex-derivatives","BTCF0:USTF0",1768347775127,0.09010838,95225.0,95193.0,0.09402474]
["bitfinex-derivatives","BTCF0:USTF0",1768347775938,0.09010838,95225.0,95200.0,0.09402474]
["bitfinex-derivatives","BTCF0:USTF0",1768347776135,0.09010838,95225.0,95199.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1768347776136,0.09010838,95225.0,95202.0,0.09402474]
["bitfinex-derivatives","BTCF0:USTF0",1768347776335,0.01414655,95227.0,95203.0,0.09402474]
["bitfinex-derivatives","BTCF0:USTF0",1768347776541,0.09010838,95229.0,95203.0,0.09402474]
["bitfinex-derivatives","BTCF0:USTF0",1768347776740,0.18517932,95229.0,95203.0,0.09402474]
["bitfinex-derivatives","BTCF0:USTF0",1768347776939,0.09010838,95228.0,95203.0,0.09402474]
["bitfinex-derivatives","BTCF0:USTF0",1768347777341,0.10468286,95228.0,95203.0,0.09402474]
["bitfinex-derivatives","BTCF0:USTF0",1768347777931,0.09010838,95227.0,95203.0,0.09402474]
["bitfinex-derivatives","BTCF0:USTF0",1768347778239,0.09010838,95226.0,95203.0,0.09402474]
["bitfinex-derivatives","BTCF0:USTF0",1768347778440,0.09010838,95225.0,95203.0,0.09402474]
["bitfinex-derivatives","BTCF0:USTF0",1768347779141,0.09507094,95220.0,95199.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1768347779344,0.18517932,95214.0,95199.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1768347779642,0.18517932,95212.0,95199.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1768347779941,0.09010838,95207.0,95197.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768347780137,0.09010838,95206.0,95185.0,0.09402474]
["bitfinex-derivatives","BTCF0:USTF0",1768347780343,0.18517932,95203.0,95184.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1768347780541,0.09010838,95201.0,95185.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768347781240,0.09010838,95201.0,95186.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1768347781431,0.09010838,95201.0,95185.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768347781636,0.09010838,95198.0,95186.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768347781941,0.09010838,95198.0,95187.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768347783542,0.00015759,95202.0,95187.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768347785836,0.09730475,95210.0,95187.0,0.18908109]
["bitfinex-derivatives","BTCF0:USTF0",1768347786041,0.19190475,95215.0,95188.0,0.09448109]
["bitfinex-derivatives","BTCF0:USTF0",1768347786236,0.09730475,95214.0,95188.0,0.09448109]
["bitfinex-derivatives","BTCF0:USTF0",1768347786437,0.19558711,95214.0,95188.0,0.09448109]
["bitfinex-derivatives","BTCF0:USTF0",1768347787644,0.09730475,95213.0,95188.0,0.09448109]
["bitfinex-derivatives","BTCF0:USTF0",1768347787837,0.19558711,95213.0,95188.0,0.09448109]
["bitfinex-derivatives","BTCF0:USTF0",1768347788937,0.09730475,95212.0,95188.0,0.09448109]
["bitfinex-derivatives","BTCF0:USTF0",1768347789139,0.19558711,95212.0,95188.0,0.09448109]
["bitfinex-derivatives","BTCF0:USTF0",1768347789646,0.09730475,95211.0,95188.0,0.09448109]
["bitfinex-derivatives","BTCF0:USTF0",1768347790034,0.09828236,95209.0,95187.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768347790238,0.09730475,95208.0,95187.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768347791047,0.09730475,95207.0,95187.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768347791247,0.09730475,95205.0,95187.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768347791549,0.19558711,95204.0,95187.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768347791951,0.09828236,95209.0,95188.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768347792149,0.09730475,95208.0,95188.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768347792449,0.09730475,95206.0,95188.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768347793043,0.19558711,95205.0,95185.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1768347793238,0.19558711,95203.0,95186.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768347793642,0.19558711,95203.0,95185.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1768347793851,0.19558711,95203.0,95186.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768347794047,0.0946,95215.0,95187.0,0.09448109]
["bitfinex-derivatives","BTCF0:USTF0",1768347794349,0.29018711,95215.0,95187.0,0.09448109]
["bitfinex-derivatives","BTCF0:USTF0",1768347794537,0.09730475,95214.0,95187.0,0.09448109]
["bitfinex-derivatives","BTCF0:USTF0",1768347795050,0.19558711,95214.0,95187.0,0.09448109]
["bitfinex-derivatives","BTCF0:USTF0",1768347795446,0.09730475,95214.0,95187.0,0.09448109]
["bitfinex-derivatives","BTCF0:USTF0",1768347796249,0.19558711,95222.0,95187.0,0.09448109]
["bitfinex-derivatives","BTCF0:USTF0",1768347796440,0.09730475,95221.0,95189.0,0.09448109]
["bitfinex-derivatives","BTCF0:USTF0",1768347796640,0.19558711,95221.0,95189.0,0.09448109]
["bitfinex-derivatives","BTCF0:USTF0",1768347796942,0.18177577,95219.0,95189.0,0.09448109]
["bitfinex-derivatives","BTCF0:USTF0",1768347797244,0.18177577,95218.0,95189.0,0.09448109]
["bitfinex-derivatives","BTCF0:USTF0",1768347797444,0.09088031,95217.0,95189.0,0.09448109]
["bitfinex-derivatives","BTCF0:USTF0",1768347798548,0.27637577,95223.0,95189.0,0.09448109]
["bitfinex-derivatives","BTCF0:USTF0",1768347798747,0.09088031,95221.0,95189.0,0.09448109]
["bitfinex-derivatives","BTCF0:USTF0",1768347798947,0.0946,95223.0,95189.0,0.09448109]
["bitfinex-derivatives","BTCF0:USTF0",1768347799151,0.01457448,95228.0,95194.0,0.09135194]
["bitfinex-derivatives","BTCF0:USTF0",1768347799345,0.10138531,95229.0,95194.0,0.09135194]
["bitfinex-derivatives","BTCF0:USTF0",1768347799548,0.09088031,95228.0,95194.0,0.09135194]
["bitfinex-derivatives","BTCF0:USTF0",1768347799749,0.19228077,95226.0,95194.0,0.09135194]
["bitfinex-derivatives","BTCF0:USTF0",1768347799949,0.09088031,95225.0,95194.0,0.09135194]
["bitfinex-derivatives","BTCF0:USTF0",1768347800149,0.010505,95224.0,95194.0,0.09135194]
["bitfinex-derivatives","BTCF0:USTF0",1768347800355,0.09088031,95225.0,95194.0,0.09135194]
["bitfinex-derivatives","BTCF0:USTF0",1768347800543,0.09088031,95225.0,95200.0,0.09150953]
["bitfinex-derivatives","BTCF0:USTF0",1768347800746,0.09088031,95225.0,95201.0,0.18595194]
["bitfinex-derivatives","BTCF0:USTF0",1768347801446,0.09088031,95225.0,95202.0,0.09135194]
["bitfinex-derivatives","BTCF0:USTF0",1768347801956,0.18177577,95225.0,95202.0,0.09135194]
["bitfinex-derivatives","BTCF0:USTF0",1768347802348,0.09089546,95229.0,95202.0,0.09135194]
["bitfinex-derivatives","BTCF0:USTF0",1768347802544,0.09088031,95231.0,95211.0,0.08915444]
["bitfinex-derivatives","BTCF0:USTF0",1768347802855,0.010504,95232.0,95213.0,0.08915444]
["bitfinex-derivatives","BTCF0:USTF0",1768347803044,0.010505,95230.0,95212.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768347803245,0.10138531,95230.0,95212.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768347803949,0.09088031,95230.0,95200.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1768347804151,0.09088031,95224.0,95200.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1768347804344,0.09088031,95219.0,95201.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768347804543,0.09088031,95212.0,95200.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1768347804751,0.09088031,95211.0,95201.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768347805857,0.09089546,95216.0,95201.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768347806053,0.09088031,95217.0,95201.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768347806250,0.09088031,95227.0,95202.0,0.08654111]
["bitfinex-derivatives","BTCF0:USTF0",1768347806455,0.09088031,95227.0,95206.0,0.08654111]
["bitfinex-derivatives","BTCF0:USTF0",1768347806759,0.09088031,95227.0,95207.0,0.08654111]
["bitfinex-derivatives","BTCF0:USTF0",1768347807349,0.10138531,95227.0,95207.0,0.08654111]
["bitfinex-derivatives","BTCF0:USTF0",1768347807649,0.10138531,95225.0,95203.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768347807845,0.09088031,95222.0,95200.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1768347808051,0.09088031,95214.0,95201.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768347808362,0.09088031,95219.0,95201.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768347810463,0.0946,95231.0,95209.0,0.1722386]
["bitfinex-derivatives","BTCF0:USTF0",1768347810646,0.010505,95230.0,95209.0,0.1722386]
["bitfinex-derivatives","BTCF0:USTF0",1768347810852,0.010505,95228.0,95206.0,0.09135194]
["bitfinex-derivatives","BTCF0:USTF0",1768347811162,0.010505,95230.0,95207.0,0.17230297]
["bitfinex-derivatives","BTCF0:USTF0",1768347811357,0.010505,95228.0,95209.0,0.08095103]
["bitfinex-derivatives","BTCF0:USTF0",1768347811960,0.01440022,95235.0,95209.0,0.08095103]
["bitfinex-derivatives","BTCF0:USTF0",1768347811961,0.01440022,95235.0,95218.0,0.1722386]
["bitfinex-derivatives","BTCF0:USTF0",1768347812255,0.10139946,95236.0,95216.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768347812459,0.11562085,95236.0,95216.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768347812661,0.010504,95234.0,95216.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768347813662,0.01422139,95236.0,95220.0,0.08109988]
["bitfinex-derivatives","BTCF0:USTF0",1768347813965,0.0946,95239.0,95219.0,0.09135194]
["bitfinex-derivatives","BTCF0:USTF0",1768347814556,0.10915528,95239.0,95219.0,0.09135194]
["bitfinex-derivatives","BTCF0:USTF0",1768347814852,0.01455528,95239.0,95219.0,0.09150953]
["bitfinex-derivatives","BTCF0:USTF0",1768347815055,0.0908803,95240.0,95219.0,0.09150953]
["bitfinex-derivatives","BTCF0:USTF0",1768347815656,0.0946,95246.0,95222.0,0.08164127]
["bitfinex-derivatives","BTCF0:USTF0",1768347815969,0.09074668,95253.0,95232.0,0.08164127]
["bitfinex-derivatives","BTCF0:USTF0",1768347816160,0.09074668,95253.0,95233.0,0.17624127]
["bitfinex-derivatives","BTCF0:USTF0",1768347816762,0.0908803,95255.0,95234.0,0.09257385]
["bitfinex-derivatives","BTCF0:USTF0",1768347817068,0.105101,95262.0,95235.0,0.08210763]
["bitfinex-derivatives","BTCF0:USTF0",1768347817258,0.1854803,95262.0,95239.0,0.08210763]
["bitfinex-derivatives","BTCF0:USTF0",1768347817456,0.1854803,95262.0,95240.0,0.43281432]
["bitfinex-derivatives","BTCF0:USTF0",1768347817759,0.10880655,95262.0,95242.0,0.08210763]
["bitfinex-derivatives","BTCF0:USTF0",1768347817966,0.18162698,95258.0,95234.0,0.09257385]
["bitfinex-derivatives","BTCF0:USTF0",1768347818160,0.18162698,95258.0,95234.0,0.17468148]
["bitfinex-derivatives","BTCF0:USTF0",1768347818364,0.0908803,95257.0,95234.0,0.17468148]
["bitfinex-derivatives","BTCF0:USTF0",1768347818668,0.18162698,95261.0,95238.0,0.08210763]
["bitfinex-derivatives","BTCF0:USTF0",1768347818865,0.010501,95259.0,95238.0,0.08210763]
["bitfinex-derivatives","BTCF0:USTF0",1768347819174,0.18162698,95260.0,95238.0,0.08210763]
["bitfinex-derivatives","BTCF0:USTF0",1768347820061,0.01420655,95262.0,95240.0,0.17237946]
["bitfinex-derivatives","BTCF0:USTF0",1768347820253,0.01420655,95262.0,95179.0,0.09440685]
["bitfinex-derivatives","BTCF0:USTF0",1768347820254,0.09074668,95234.0,95224.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768347820453,0.09074668,95231.0,95225.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768347820772,0.0908803,95237.0,95226.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768347820962,0.0908803,95237.0,95227.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768347821358,0.06626297,95228.0,95227.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768347822965,0.09074668,95238.0,95227.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768347823157,0.09074668,95238.0,95217.0,0.89988]
["bitfinex-derivatives","BTCF0:USTF0",1768347823561,0.09074668,95238.0,95218.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768347823762,0.09074668,95238.0,95218.0,0.89988]
["bitfinex-derivatives","BTCF0:USTF0",1768347824069,0.09074668,95238.0,95219.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768347824365,0.09074668,95235.0,95217.0,0.89988]
["bitfinex-derivatives","BTCF0:USTF0",1768347824569,0.09074668,95235.0,95211.0,0.09469452]
["bitfinex-derivatives","BTCF0:USTF0",1768347824870,0.09074668,95235.0,95218.0,0.89988]
["bitfinex-derivatives","BTCF0:USTF0",1768347825272,0.09074668,95240.0,95218.0,0.89988]
["bitfinex-derivatives","BTCF0:USTF0",1768347828071,0.10125068,95240.0,95218.0,0.89988]
["bitfinex-derivatives","BTCF0:USTF0",1768347828288,0.09074668,95240.0,95218.0,0.89988]
["bitfinex-derivatives","BTCF0:USTF0",1768347829667,0.09074668,95240.0,95218.0,0.99457452]
["bitfinex-derivatives","BTCF0:USTF0",1768347830563,0.0908803,95234.0,95219.0,0.89988]
["bitfinex-derivatives","BTCF0:USTF0",1768347830868,0.09074668,95233.0,95220.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768347831469,0.18162698,95242.0,95220.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768347831878,0.010504,95238.0,95220.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768347832480,0.010504,95235.0,95220.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768347832676,0.09074668,95238.0,95220.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768347833780,0.09074668,95235.0,95220.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768347835177,0.09074668,95229.0,95221.0,0.89992]
["bitfinex-derivatives","BTCF0:USTF0",1768347835370,0.19213198,95229.0,95220.0,0.89992]
["bitfinex-derivatives","BTCF0:USTF0",1768347835680,0.010505,95229.0,95221.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768347836178,0.010504,95232.0,95221.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768347837075,0.010505,95230.0,95212.0,0.18726837]
["bitfinex-derivatives","BTCF0:USTF0",1768347837281,0.010505,95230.0,95213.0,0.67248]
["bitfinex-derivatives","BTCF0:USTF0",1768347837576,0.010505,95230.0,95214.0,0.99448]
["bitfinex-derivatives","BTCF0:USTF0",1768347837967,0.0908803,95232.0,95212.0,0.09257385]
["bitfinex-derivatives","BTCF0:USTF0",1768347838284,0.0908803,95230.0,95213.0,0.74288]
["bitfinex-derivatives","BTCF0:USTF0",1768347838881,0.010505,95227.0,95213.0,0.74288]
["bitfinex-derivatives","BTCF0:USTF0",1768347839080,0.18162698,95242.0,95217.0,0.17224547]
["bitfinex-derivatives","BTCF0:USTF0",1768347839278,0.0908803,95236.0,95220.0,0.17224547]
["bitfinex-derivatives","BTCF0:USTF0",1768347839782,0.010504,95234.0,95220.0,0.17224547]
["bitfinex-derivatives","BTCF0:USTF0",1768347840283,0.0908803,95236.0,95220.0,0.17224547]
["bitfinex-derivatives","BTCF0:USTF0",1768347840475,0.010504,95232.0,95220.0,0.17224547]
["bitfinex-derivatives","BTCF0:USTF0",1768347840978,0.010505,95230.0,95218.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768347841179,0.010504,95231.0,95218.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768347841773,0.010504,95231.0,95210.0,0.26693999]
["bitfinex-derivatives","BTCF0:USTF0",1768347841774,0.1013853,95229.0,95210.0,0.17224547]
["bitfinex-derivatives","BTCF0:USTF0",1768347841983,0.1013853,95229.0,95211.0,0.7874]
["bitfinex-derivatives","BTCF0:USTF0",1768347842279,0.0908803,95229.0,95211.0,0.7874]
["bitfinex-derivatives","BTCF0:USTF0",1768347842483,0.010504,95232.0,95211.0,0.7874]
["bitfinex-derivatives","BTCF0:USTF0",1768347842781,0.010505,95230.0,95211.0,0.7874]
["bitfinex-derivatives","BTCF0:USTF0",1768347843183,0.010503,95242.0,95220.0,0.17224547]
["bitfinex-derivatives","BTCF0:USTF0",1768347843375,0.010504,95232.0,95220.0,0.17224547]
["bitfinex-derivatives","BTCF0:USTF0",1768347843778,0.0908803,95238.0,95220.0,0.17224547]
["bitfinex-derivatives","BTCF0:USTF0",1768347843975,0.010505,95230.0,95220.0,0.17224547]
["bitfinex-derivatives","BTCF0:USTF0",1768347844168,0.0908803,95232.0,95211.0,0.87997385]
["bitfinex-derivatives","BTCF0:USTF0",1768347844374,0.0908803,95232.0,95220.0,0.17224547]
["bitfinex-derivatives","BTCF0:USTF0",1768347844574,0.010504,95232.0,95220.0,0.17224547]
["bitfinex-derivatives","BTCF0:USTF0",1768347845582,0.010503,95242.0,95223.0,0.19194679]
["bitfinex-derivatives","BTCF0:USTF0",1768347845789,0.09908402,95242.0,95230.0,0.17224547]
["bitfinex-derivatives","BTCF0:USTF0",1768347845988,0.09908402,95242.0,95220.0,0.17224547]
["bitfinex-derivatives","BTCF0:USTF0",1768347846285,0.09908402,95242.0,95220.0,0.27091408]
["bitfinex-derivatives","BTCF0:USTF0",1768347846486,0.09908402,95242.0,95230.0,0.17224547]
["bitfinex-derivatives","BTCF0:USTF0",1768347847388,0.09908402,95242.0,95220.0,0.36419226]
["bitfinex-derivatives","BTCF0:USTF0",1768347847585,0.09908402,95242.0,95230.0,0.17224547]
["bitfinex-derivatives","BTCF0:USTF0",1768347848291,0.09908402,95242.0,95220.0,0.19194679]
["bitfinex-derivatives","BTCF0:USTF0",1768347848590,0.09908402,95242.0,95220.0,0.36419226]
["bitfinex-derivatives","BTCF0:USTF0",1768347848786,0.010503,95241.0,95220.0,0.36419226]
["bitfinex-derivatives","BTCF0:USTF0",1768347850797,0.10958802,95238.0,95220.0,0.17224547]
["bitfinex-derivatives","BTCF0:USTF0",1768347851788,0.10958802,95232.0,95209.0,0.09327818]
["bitfinex-derivatives","BTCF0:USTF0",1768347851974,0.09908402,95231.0,95210.0,1.16688547]
["bitfinex-derivatives","BTCF0:USTF0",1768347852180,0.09908402,95231.0,95210.0,1.26555408]
["bitfinex-derivatives","BTCF0:USTF0",1768347852394,0.10694327,95232.0,95220.0,0.17224547]
["bitfinex-derivatives","BTCF0:USTF0",1768347852691,0.010504,95232.0,95213.0,0.09866861]
["bitfinex-derivatives","BTCF0:USTF0",1768347852889,0.010504,95232.0,95214.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768347853393,0.09643927,95237.0,95216.0,0.09866861]
["bitfinex-derivatives","BTCF0:USTF0",1768347853591,0.010504,95235.0,95216.0,0.09866861]
["bitfinex-derivatives","BTCF0:USTF0",1768347853889,0.09908402,95236.0,95216.0,0.09866861]
["bitfinex-derivatives","BTCF0:USTF0",1768347854396,0.010505,95230.0,95216.0,0.09866861]
["bitfinex-derivatives","BTCF0:USTF0",1768347854579,0.010504,95233.0,95215.0,0.09327818]
["bitfinex-derivatives","BTCF0:USTF0",1768347854780,0.010505,95231.0,95215.0,0.09327818]
["bitfinex-derivatives","BTCF0:USTF0",1768347854980,0.010505,95229.0,95210.0,0.17224547]
["bitfinex-derivatives","BTCF0:USTF0",1768347855176,0.010505,95229.0,95211.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768347855389,0.20602729,95232.0,95211.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768347855591,0.20602729,95232.0,95211.0,0.19326861]
["bitfinex-derivatives","BTCF0:USTF0",1768347855783,0.010505,95230.0,95211.0,0.19326861]
["bitfinex-derivatives","BTCF0:USTF0",1768347856383,0.010505,95230.0,95212.0,0.19194679]
["bitfinex-derivatives","BTCF0:USTF0",1768347856586,0.19552329,95232.0,95212.0,0.19194679]
["bitfinex-derivatives","BTCF0:USTF0",1768347856785,0.010505,95231.0,95212.0,0.19194679]
["bitfinex-derivatives","BTCF0:USTF0",1768347857507,0.010504,95233.0,95221.0,0.18390795]
["bitfinex-derivatives","BTCF0:USTF0",1768347857692,0.010504,95233.0,95221.0,0.09035135]
["bitfinex-derivatives","BTCF0:USTF0",1768347857899,0.010504,95233.0,95220.0,0.17224547]
["bitfinex-derivatives","BTCF0:USTF0",1768347858600,0.09489896,95238.0,95220.0,0.17224547]
["bitfinex-derivatives","BTCF0:USTF0",1768347859595,0.010504,95233.0,95220.0,0.17224547]
["bitfinex-derivatives","BTCF0:USTF0",1768347860201,0.010504,95237.0,95220.0,0.17224547]
["bitfinex-derivatives","BTCF0:USTF0",1768347860596,0.105063,95243.0,95228.0,0.0935566]
["bitfinex-derivatives","BTCF0:USTF0",1768347860801,0.09456,95243.0,95233.0,0.17224547]
["bitfinex-derivatives","BTCF0:USTF0",1768347861195,0.09456,95243.0,95230.0,0.35615342]
["bitfinex-derivatives","BTCF0:USTF0",1768347861393,0.09456,95243.0,95230.0,0.26259682]
["bitfinex-derivatives","BTCF0:USTF0",1768347862799,0.09456,95243.0,95231.0,0.18390795]
["bitfinex-derivatives","BTCF0:USTF0",1768347863397,0.105102,95250.0,95231.0,0.18390795]
["bitfinex-derivatives","BTCF0:USTF0",1768347865988,0.09489896,95267.0,95242.0,0.0935566]
["bitfinex-derivatives","BTCF0:USTF0",1768347866206,0.09489896,95267.0,95224.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768347866207,0.09489896,95259.0,95238.0,0.0935566]
["bitfinex-derivatives","BTCF0:USTF0",1768347866406,0.09489896,95257.0,95236.0,0.09035135]
["bitfinex-derivatives","BTCF0:USTF0",1768347866703,0.010502,95257.0,95240.0,0.17224547]
["bitfinex-derivatives","BTCF0:USTF0",1768347866902,0.0946,95261.0,95241.0,0.0935566]
["bitfinex-derivatives","BTCF0:USTF0",1768347867101,0.0946,95261.0,95241.0,0.18390795]
["bitfinex-derivatives","BTCF0:USTF0",1768347867403,0.010502,95253.0,95234.0,0.18495135]
["bitfinex-derivatives","BTCF0:USTF0",1768347867901,0.010502,95257.0,95240.0,0.17224547]
["bitfinex-derivatives","BTCF0:USTF0",1768347868703,0.010501,95259.0,95240.0,0.35615342]
["bitfinex-derivatives","BTCF0:USTF0",1768347869403,0.0946,95261.0,95249.0,0.17224547]
["bitfinex-derivatives","BTCF0:USTF0",1768347870202,0.01513439,95267.0,95249.0,0.35615342]
["bitfinex-derivatives","BTCF0:USTF0",1768347870399,0.0105,95268.0,95251.0,0.0935566]
["bitfinex-derivatives","BTCF0:USTF0",1768347870704,0.010501,95266.0,95251.0,0.0935566]
["bitfinex-derivatives","BTCF0:USTF0",1768347871095,0.010501,95264.0,95251.0,0.0935566]
["bitfinex-derivatives","BTCF0:USTF0",1768347871293,0.010502,95256.0,95241.0,0.0935566]
["bitfinex-derivatives","BTCF0:USTF0",1768347871498,0.010502,95256.0,95240.0,0.17224547]
["bitfinex-derivatives","BTCF0:USTF0",1768347871696,0.010502,95254.0,95240.0,0.17224547]
["bitfinex-derivatives","BTCF0:USTF0",1768347872097,0.010502,95252.0,95239.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768347872295,0.010502,95252.0,95240.0,0.17224547]
["bitfinex-derivatives","BTCF0:USTF0",1768347872799,0.0984144,95263.0,95242.0,0.0935566]
["bitfinex-derivatives","BTCF0:USTF0",1768347873105,0.010502,95257.0,95243.0,0.18390795]
["bitfinex-derivatives","BTCF0:USTF0",1768347874096,0.010502,95257.0,95244.0,0.0935566]
["bitfinex-derivatives","BTCF0:USTF0",1768347874298,0.010502,95257.0,95245.0,0.18390795]
["bitfinex-derivatives","BTCF0:USTF0",1768347875099,0.010502,95257.0,95246.0,0.09967107]
["bitfinex-derivatives","BTCF0:USTF0",1768347875604,0.010502,95257.0,95245.0,0.09035135]
["bitfinex-derivatives","BTCF0:USTF0",1768347875996,0.010502,95255.0,95245.0,0.09035135]
["bitfinex-derivatives","BTCF0:USTF0",1768347876191,0.010502,95253.0,95245.0,0.09035135]
["bitfinex-derivatives","BTCF0:USTF0",1768347876398,0.010503,95243.0,95228.0,0.19193005]
["bitfinex-derivatives","BTCF0:USTF0",1768347876600,0.010503,95243.0,95229.0,0.28649005]
["bitfinex-derivatives","BTCF0:USTF0",1768347876911,0.010503,95243.0,95230.0,0.36417552]
["bitfinex-derivatives","BTCF0:USTF0",1768347877096,0.010503,95246.0,95231.0,0.09967107]
["bitfinex-derivatives","BTCF0:USTF0",1768347877296,0.010503,95244.0,95231.0,0.09967107]
["bitfinex-derivatives","BTCF0:USTF0",1768347877511,0.010503,95247.0,95231.0,0.19193005]
["bitfinex-derivatives","BTCF0:USTF0",1768347877710,0.010503,95247.0,95232.0,0.09967107]
["bitfinex-derivatives","BTCF0:USTF0",1768347877906,0.09456,95255.0,95234.0,0.09967107]
["bitfinex-derivatives","BTCF0:USTF0",1768347877907,0.010502,95252.0,95234.0,0.09967107]
["bitfinex-derivatives","BTCF0:USTF0",1768347878101,0.09456,95255.0,95234.0,0.09967107]
["bitfinex-derivatives","BTCF0:USTF0",1768347878306,0.010503,95249.0,95235.0,0.09225898]
["bitfinex-derivatives","BTCF0:USTF0",1768347879515,0.17218714,95270.0,95229.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768347879516,0.0902335,95266.0,95242.0,0.09967107]
["bitfinex-derivatives","BTCF0:USTF0",1768347879701,0.010502,95257.0,95242.0,0.09967107]
["bitfinex-derivatives","BTCF0:USTF0",1768347880398,0.010502,95255.0,95242.0,0.09967107]
["bitfinex-derivatives","BTCF0:USTF0",1768347881111,0.010502,95258.0,95242.0,0.09967107]
["bitfinex-derivatives","BTCF0:USTF0",1768347881310,0.010502,95258.0,95243.0,0.19193005]
["bitfinex-derivatives","BTCF0:USTF0",1768347881499,0.010502,95256.0,95244.0,0.19193005]
["bitfinex-derivatives","BTCF0:USTF0",1768347881704,0.010501,95259.0,95245.0,0.19193005]
["bitfinex-derivatives","BTCF0:USTF0",1768347882107,0.010502,95254.0,95245.0,0.19193005]
["bitfinex-derivatives","BTCF0:USTF0",1768347882306,0.010502,95254.0,95245.0,0.09225898]
["bitfinex-derivatives","BTCF0:USTF0",1768347882608,0.1847935,95265.0,95245.0,0.09225898]
["bitfinex-derivatives","BTCF0:USTF0",1768347882813,0.010503,95247.0,95239.0,0.09225898]
["bitfinex-derivatives","BTCF0:USTF0",1768347883010,0.0902335,95260.0,95239.0,0.09225898]
["bitfinex-derivatives","BTCF0:USTF0",1768347883011,0.010502,95250.0,95239.0,0.09225898]
["bitfinex-derivatives","BTCF0:USTF0",1768347883213,0.010503,95248.0,95239.0,0.09225898]
["bitfinex-derivatives","BTCF0:USTF0",1768347883713,0.10575195,95267.0,95241.0,0.09225898]
["bitfinex-derivatives","BTCF0:USTF0",1768347883917,0.1847935,95265.0,95242.0,0.19193005]
["bitfinex-derivatives","BTCF0:USTF0",1768347884118,0.010502,95255.0,95242.0,0.09225898]
["bitfinex-derivatives","BTCF0:USTF0",1768347884810,0.010502,95255.0,95221.0,0.90012]
["bitfinex-derivatives","BTCF0:USTF0",1768347884811,0.0902335,95258.0,95230.0,0.09225898]
["bitfinex-derivatives","BTCF0:USTF0",1768347885110,0.0902335,95258.0,95236.0,0.19193005]
["bitfinex-derivatives","BTCF0:USTF0",1768347885608,0.010502,95250.0,95236.0,0.19193005]
["bitfinex-derivatives","BTCF0:USTF0",1768347886514,0.09456,95265.0,95239.0,0.09967107]
["bitfinex-derivatives","BTCF0:USTF0",1768347886708,0.010502,95255.0,95235.0,0.19193005]
["bitfinex-derivatives","BTCF0:USTF0",1768347887016,0.010502,95250.0,95237.0,0.19193005]
["bitfinex-derivatives","BTCF0:USTF0",1768347888321,0.08567443,95282.0,95239.0,0.09967107]
["bitfinex-derivatives","BTCF0:USTF0",1768347888509,0.01644729,95291.0,95274.0,0.19193005]
["bitfinex-derivatives","BTCF0:USTF0",1768347888710,0.010497,95296.0,95283.0,0.19193005]
["bitfinex-derivatives","BTCF0:USTF0",1768347888909,0.09456,95302.0,95285.0,0.19193005]
["bitfinex-derivatives","BTCF0:USTF0",1768347889218,0.105057,95301.0,95285.0,0.19193005]
["bitfinex-derivatives","BTCF0:USTF0",1768347892218,0.18253062,95295.0,95269.0,0.09225898]
["bitfinex-derivatives","BTCF0:USTF0",1768347892421,0.0902335,95293.0,95269.0,0.28649005]
["bitfinex-derivatives","BTCF0:USTF0",1768347892620,0.010499,95285.0,95273.0,0.09225898]
["bitfinex-derivatives","BTCF0:USTF0",1768347892924,0.010497,95296.0,95274.0,0.19193005]
["bitfinex-derivatives","BTCF0:USTF0",1768347893121,0.010499,95281.0,95274.0,0.19193005]
["bitfinex-derivatives","BTCF0:USTF0",1768347893418,0.0105,95275.0,95251.0,0.09967107]
["bitfinex-derivatives","BTCF0:USTF0",1768347893614,0.010499,95277.0,95252.0,0.19423107]
["bitfinex-derivatives","BTCF0:USTF0",1768347893917,0.010499,95278.0,95254.0,0.09967107]
["bitfinex-derivatives","BTCF0:USTF0",1768347894122,0.0105,95276.0,95254.0,0.09967107]
["bitfinex-derivatives","BTCF0:USTF0",1768347894525,0.010501,95262.0,95250.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768347894823,0.09229712,95274.0,95247.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768347894824,0.010501,95267.0,95247.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768347895015,0.0105,95268.0,95247.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768347895216,0.0105,95268.0,95247.0,0.09967107]
["bitfinex-derivatives","BTCF0:USTF0",1768347895417,0.0105,95271.0,95248.0,0.09967107]
["bitfinex-derivatives","BTCF0:USTF0",1768347895617,0.0105,95271.0,95248.0,0.19193005]
["bitfinex-derivatives","BTCF0:USTF0",1768347895918,0.09456,95274.0,95259.0,0.09967107]
["bitfinex-derivatives","BTCF0:USTF0",1768347896225,0.0105,95273.0,95258.0,0.09225898]
["bitfinex-derivatives","BTCF0:USTF0",1768347896427,0.0105,95273.0,95254.0,0.09967107]
["bitfinex-derivatives","BTCF0:USTF0",1768347897020,0.09456,95274.0,95255.0,0.09967107]
["bitfinex-derivatives","BTCF0:USTF0",1768347897226,0.09456,95274.0,95256.0,0.09967107]
["bitfinex-derivatives","BTCF0:USTF0",1768347897723,0.10506,95274.0,95256.0,0.09967107]
["bitfinex-derivatives","BTCF0:USTF0",1768347898328,0.0105,95271.0,95256.0,0.09967107]
["bitfinex-derivatives","BTCF0:USTF0",1768347898529,0.10506,95274.0,95256.0,0.09967107]
["bitfinex-derivatives","BTCF0:USTF0",1768347898724,0.0105,95272.0,95256.0,0.09967107]
["bitfinex-derivatives","BTCF0:USTF0",1768347898929,0.0105,95270.0,95256.0,0.09967107]
["bitfinex-derivatives","BTCF0:USTF0",1768347899429,0.0105,95273.0,95256.0,0.09967107]
["bitfinex-derivatives","BTCF0:USTF0",1768347899820,0.0105,95271.0,95256.0,0.09967107]
["bitfinex-derivatives","BTCF0:USTF0",1768347900222,0.09456,95274.0,95256.0,0.09967107]
["bitfinex-derivatives","BTCF0:USTF0",1768347900528,0.10506,95274.0,95259.0,0.09225898]
["bitfinex-derivatives","BTCF0:USTF0",1768347900723,0.0105,95272.0,95260.0,0.09967107]
["bitfinex-derivatives","BTCF0:USTF0",1768347901422,0.09456,95274.0,95260.0,0.19193005]
["bitfinex-derivatives","BTCF0:USTF0",1768347901627,0.09456,95281.0,95264.0,0.19193005]
["bitfinex-derivatives","BTCF0:USTF0",1768347901828,0.09456,95281.0,95266.0,0.09967107]
["bitfinex-derivatives","BTCF0:USTF0",1768347902022,0.09456,95281.0,95253.0,0.00524918]
["bitfinex-derivatives","BTCF0:USTF0",1768347902023,0.10279712,95269.0,95253.0,0.00524918]
["bitfinex-derivatives","BTCF0:USTF0",1768347902223,0.09229712,95276.0,95253.0,0.00524918]
["bitfinex-derivatives","BTCF0:USTF0",1768347902539,0.0105,95272.0,95256.0,0.19193005]
["bitfinex-derivatives","BTCF0:USTF0",1768347902729,0.02704452,95285.0,95269.0,0.09967107]
["bitfinex-derivatives","BTCF0:USTF0",1768347902926,0.010499,95283.0,95269.0,0.09967107]
["bitfinex-derivatives","BTCF0:USTF0",1768347903126,0.03754352,95285.0,95269.0,0.09967107]
["bitfinex-derivatives","BTCF0:USTF0",1768347903429,0.010499,95283.0,95269.0,0.09967107]
["bitfinex-derivatives","BTCF0:USTF0",1768347903928,0.010498,95290.0,95272.0,0.09225898]
["bitfinex-derivatives","BTCF0:USTF0",1768347904135,0.010498,95289.0,95275.0,0.09967107]
["bitfinex-derivatives","BTCF0:USTF0",1768347904524,0.010498,95291.0,95276.0,0.09967107]
["bitfinex-derivatives","BTCF0:USTF0",1768347904725,0.010498,95286.0,95276.0,0.09967107]
["bitfinex-derivatives","BTCF0:USTF0",1768347904931,0.010499,95280.0,95272.0,0.00015742]
["bitfinex-derivatives","BTCF0:USTF0",1768347905326,0.09258216,95286.0,95272.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768347905533,0.010499,95279.0,95272.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768347905926,0.0105,95276.0,95272.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768347906531,0.0105,95274.0,95272.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768347906731,0.10308216,95274.0,95272.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768347907237,0.0105,95274.0,95272.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768347907438,0.10308216,95274.0,95273.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768347907830,0.0105,95274.0,95273.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768347908036,0.010499,95278.0,95273.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768347908338,0.0105,95276.0,95273.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768347909538,0.1960161,95276.0,95273.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1768347909735,0.010501,95262.0,95253.0,0.00524918]
["bitfinex-derivatives","BTCF0:USTF0",1768347909936,0.1855161,95268.0,95253.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768347910145,0.09258216,95267.0,95253.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768347910443,0.09456,95270.0,95253.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768347910741,0.09456,95275.0,95256.0,0.09323755]
["bitfinex-derivatives","BTCF0:USTF0",1768347911541,0.0105,95270.0,95256.0,0.09323755]
["bitfinex-derivatives","BTCF0:USTF0",1768347911740,0.09258216,95274.0,95253.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768347911928,0.010501,95267.0,95253.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768347912133,0.10308316,95267.0,95253.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768347912644,0.0105,95270.0,95253.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768347913340,0.0105,95268.0,95253.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768347915148,0.0105,95271.0,95253.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768347915444,0.0105,95274.0,95253.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768347915746,0.010499,95279.0,95256.0,0.09152531]
["bitfinex-derivatives","BTCF0:USTF0",1768347915943,0.010499,95279.0,95258.0,0.09152531]
["bitfinex-derivatives","BTCF0:USTF0",1768347916144,0.09293394,95292.0,95254.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768347916145,0.09258216,95298.0,95263.0,0.09323755]
["bitfinex-derivatives","BTCF0:USTF0",1768347916339,0.09258216,95298.0,95254.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768347916340,0.010497,95295.0,95268.0,0.09152531]
["bitfinex-derivatives","BTCF0:USTF0",1768347916541,0.010497,95295.0,95277.0,0.09323755]
["bitfinex-derivatives","BTCF0:USTF0",1768347916836,0.09456,95299.0,95277.0,0.09323755]
["bitfinex-derivatives","BTCF0:USTF0",1768347916837,0.010498,95293.0,95277.0,0.09323755]
["bitfinex-derivatives","BTCF0:USTF0",1768347917042,0.010497,95296.0,95277.0,0.09323755]
["bitfinex-derivatives","BTCF0:USTF0",1768347917244,0.010498,95294.0,95277.0,0.09323755]
["bitfinex-derivatives","BTCF0:USTF0",1768347917543,0.010498,95294.0,95278.0,0.09273244]
["bitfinex-derivatives","BTCF0:USTF0",1768347917946,0.010498,95291.0,95278.0,0.09273244]
["bitfinex-derivatives","BTCF0:USTF0",1768347918146,0.010498,95294.0,95277.0,0.00015742]
["bitfinex-derivatives","BTCF0:USTF0",1768347918357,0.010498,95294.0,95277.0,0.09288986]
["bitfinex-derivatives","BTCF0:USTF0",1768347918648,0.010498,95294.0,95278.0,0.09273244]
["bitfinex-derivatives","BTCF0:USTF0",1768347919145,0.00015742,95294.0,95278.0,0.09273244]
["bitfinex-derivatives","BTCF0:USTF0",1768347919531,0.19270894,95299.0,95278.0,0.09273244]
["bitfinex-derivatives","BTCF0:USTF0",1768347920242,0.09456,95299.0,95280.0,0.09273244]
["bitfinex-derivatives","BTCF0:USTF0",1768347920442,0.010498,95291.0,95280.0,0.09273244]
["bitfinex-derivatives","BTCF0:USTF0",1768347920640,0.010498,95294.0,95280.0,0.09273244]
["bitfinex-derivatives","BTCF0:USTF0",1768347920948,0.09456,95299.0,95280.0,0.09273244]
["bitfinex-derivatives","BTCF0:USTF0",1768347921151,0.010498,95291.0,95280.0,0.09273244]
["bitfinex-derivatives","BTCF0:USTF0",1768347921450,0.09814894,95296.0,95277.0,0.00015742]
["bitfinex-derivatives","BTCF0:USTF0",1768347921836,0.010498,95288.0,95277.0,0.00015742]
["bitfinex-derivatives","BTCF0:USTF0",1768347922240,0.010498,95291.0,95277.0,0.00015742]
["bitfinex-derivatives","BTCF0:USTF0",1768347922438,0.010498,95289.0,95277.0,0.00015742]
["bitfinex-derivatives","BTCF0:USTF0",1768347922640,0.0974168,95294.0,95277.0,0.00015742]
["bitfinex-derivatives","BTCF0:USTF0",1768347922838,0.010499,95280.0,95277.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768347923440,0.09814894,95267.0,95244.0,0.09273244]
["bitfinex-derivatives","BTCF0:USTF0",1768347923635,0.09452,95267.0,95247.0,0.09273244]
["bitfinex-derivatives","BTCF0:USTF0",1768347923843,0.0105,95269.0,95232.0,0.17013677]
["bitfinex-derivatives","BTCF0:USTF0",1768347923844,0.09452,95274.0,95255.0,0.09323282]
["bitfinex-derivatives","BTCF0:USTF0",1768347924050,0.09452,95273.0,95260.0,0.04635226]
["bitfinex-derivatives","BTCF0:USTF0",1768347924242,0.22331088,95289.0,95260.0,0.04635226]
["bitfinex-derivatives","BTCF0:USTF0",1768347924243,0.09814894,95284.0,95260.0,0.04635226]
["bitfinex-derivatives","BTCF0:USTF0",1768347924544,0.09814894,95314.0,95290.0,0.02535226]
["bitfinex-derivatives","BTCF0:USTF0",1768347924849,0.010496,95307.0,95291.0,0.11987226]
["bitfinex-derivatives","BTCF0:USTF0",1768347925043,0.00524698,95309.0,95292.0,0.0251564]
["bitfinex-derivatives","BTCF0:USTF0",1768347925243,0.02093071,95313.0,95293.0,0.11838922]
["bitfinex-derivatives","BTCF0:USTF0",1768347925451,0.00524698,95312.0,95293.0,0.11838922]
["bitfinex-derivatives","BTCF0:USTF0",1768347925839,0.010496,95308.0,95293.0,0.11838922]
["bitfinex-derivatives","BTCF0:USTF0",1768347926145,0.00524698,95312.0,95294.0,0.0251564]
["bitfinex-derivatives","BTCF0:USTF0",1768347926350,0.00524698,95311.0,95294.0,0.0251564]
["bitfinex-derivatives","BTCF0:USTF0",1768347926942,1.5,95323.0,95299.0,0.0251564]
["bitfinex-derivatives","BTCF0:USTF0",1768347927142,1.5,95323.0,95303.0,0.03214432]
["bitfinex-derivatives","BTCF0:USTF0",1768347927337,1.5,95323.0,95307.0,0.03214432]
["bitfinex-derivatives","BTCF0:USTF0",1768347927537,1.5,95323.0,95289.0,0.03214432]
["bitfinex-derivatives","BTCF0:USTF0",1768347927744,0.010492,95342.0,95197.0,0.2371905]
["bitfinex-derivatives","BTCF0:USTF0",1768347927745,0.10864194,95336.0,95314.0,0.03214432]
["bitfinex-derivatives","BTCF0:USTF0",1768347927947,0.40816038,95333.0,95315.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768347928249,0.010493,95338.0,95290.0,0.59482839]
["bitfinex-derivatives","BTCF0:USTF0",1768347928446,0.01621291,95342.0,95291.0,0.75612]
["bitfinex-derivatives","BTCF0:USTF0",1768347928647,0.09814894,95339.0,95291.0,0.75612]
["bitfinex-derivatives","BTCF0:USTF0",1768347928950,0.09814894,95339.0,95294.0,0.00037672]
["bitfinex-derivatives","BTCF0:USTF0",1768347929150,0.09814894,95339.0,95295.0,0.00056508]
["bitfinex-derivatives","BTCF0:USTF0",1768347929454,0.09814894,95339.0,95291.0,0.75612]
["bitfinex-derivatives","BTCF0:USTF0",1768347929455,0.010493,95338.0,95297.0,0.00056508]
["bitfinex-derivatives","BTCF0:USTF0",1768347929752,0.09814894,95339.0,95300.0,0.00037672]
["bitfinex-derivatives","BTCF0:USTF0",1768347930049,0.09814894,95329.0,95301.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768347930249,0.19556574,95322.0,95302.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768347930462,0.10864394,95314.0,95288.0,0.00056508]
["bitfinex-derivatives","BTCF0:USTF0",1768347930658,0.10864394,95314.0,95290.0,0.26688]
["bitfinex-derivatives","BTCF0:USTF0",1768347930950,0.09814894,95314.0,95291.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768347931256,0.09814894,95312.0,95292.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768347931643,0.25257155,95313.0,95292.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768347931844,0.010494,95324.0,95292.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768347932043,0.25257155,95326.0,95292.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768347932244,0.10864294,95325.0,95292.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768347932542,0.09814894,95325.0,95292.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768347932747,0.10864194,95334.0,95292.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768347933054,0.09814894,95334.0,95295.0,0.00678227]
["bitfinex-derivatives","BTCF0:USTF0",1768347933251,0.09814894,95334.0,95299.0,0.00678227]
["bitfinex-derivatives","BTCF0:USTF0",1768347933553,0.010493,95333.0,95306.0,0.01017341]
["bitfinex-derivatives","BTCF0:USTF0",1768347933738,0.010494,95330.0,95306.0,0.01017341]
["bitfinex-derivatives","BTCF0:USTF0",1768347933942,0.010494,95330.0,95259.0,0.08332637]
["bitfinex-derivatives","BTCF0:USTF0",1768347933943,0.09814894,95323.0,95307.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768347934153,0.09814894,95323.0,95308.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768347934345,0.09814894,95323.0,95309.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768347934547,0.09814894,95323.0,95310.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768347934744,0.09814894,95323.0,95311.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768347934945,0.25257155,95321.0,95311.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768347935552,0.25257155,95321.0,95296.0,0.00679562]
["bitfinex-derivatives","BTCF0:USTF0",1768347935553,0.25257155,95321.0,95312.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768347935854,0.25257155,95319.0,95313.0,0.08927192]
["bitfinex-derivatives","BTCF0:USTF0",1768347936048,0.25257155,95321.0,95311.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768347936352,0.25257155,95322.0,95311.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768347936556,0.09378136,95314.0,95312.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768347936851,0.09378136,95314.0,95299.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768347940060,0.09378136,95314.0,95298.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768347941349,0.25257155,95307.0,95298.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768347942752,0.09378136,95297.0,95275.0,0.07561677]
["bitfinex-derivatives","BTCF0:USTF0",1768347942953,0.09378136,95296.0,95276.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768347943149,0.09378136,95296.0,95272.0,0.17472648]
["bitfinex-derivatives","BTCF0:USTF0",1768347943354,0.09378136,95286.0,95272.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768347943557,0.09378136,95284.0,95270.0,0.00012806]
["bitfinex-derivatives","BTCF0:USTF0",1768347943752,0.09378136,95275.0,95257.0,0.07561677]
["bitfinex-derivatives","BTCF0:USTF0",1768347943963,0.09378136,95275.0,95258.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768347946455,0.09378136,95275.0,95259.0,0.07561677]
["bitfinex-derivatives","BTCF0:USTF0",1768347947365,0.09378136,95275.0,95261.0,0.07561677]
["bitfinex-derivatives","BTCF0:USTF0",1768347949464,0.09378136,95275.0,95259.0,0.07561677]
["bitfinex-derivatives","BTCF0:USTF0",1768347949771,0.09378136,95275.0,95260.0,0.07561677]
["bitfinex-derivatives","BTCF0:USTF0",1768347950154,0.09378136,95275.0,95258.0,0.07561677]
["bitfinex-derivatives","BTCF0:USTF0",1768347950355,0.09378136,95275.0,95259.0,0.07561677]
["bitfinex-derivatives","BTCF0:USTF0",1768347950964,0.09378136,95275.0,95258.0,0.17013677]
["bitfinex-derivatives","BTCF0:USTF0",1768347951564,0.00015742,95278.0,95258.0,0.17013677]
["bitfinex-derivatives","BTCF0:USTF0",1768347951565,0.09378136,95271.0,95258.0,0.07561677]
["bitfinex-derivatives","BTCF0:USTF0",1768347952564,0.10882425,95271.0,95258.0,0.07561677]
["bitfinex-derivatives","BTCF0:USTF0",1768347953171,0.09378136,95270.0,95249.0,0.09440685]
["bitfinex-derivatives","BTCF0:USTF0",1768347953372,0.010501,95265.0,95250.0,0.09440685]
["bitfinex-derivatives","BTCF0:USTF0",1768347953675,0.09390912,95264.0,95249.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768347954078,0.25257155,95256.0,95249.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768347954275,0.11074309,95256.0,95246.0,0.04180388]
["bitfinex-derivatives","BTCF0:USTF0",1768347954477,0.11074309,95256.0,95246.0,0.13632388]
["bitfinex-derivatives","BTCF0:USTF0",1768347954663,0.10517642,95278.0,95246.0,0.13632388]
["bitfinex-derivatives","BTCF0:USTF0",1768347954664,0.00015742,95278.0,95250.0,0.08728386]
["bitfinex-derivatives","BTCF0:USTF0",1768347954869,0.09378136,95284.0,95260.0,0.25903468]
["bitfinex-derivatives","BTCF0:USTF0",1768347955170,0.09378136,95284.0,95261.0,0.09509945]
["bitfinex-derivatives","BTCF0:USTF0",1768347956170,0.09378136,95284.0,95263.0,0.00015742]
["bitfinex-derivatives","BTCF0:USTF0",1768347957068,0.09378136,95291.0,95264.0,0.01090213]
["bitfinex-derivatives","BTCF0:USTF0",1768347957273,0.10427936,95287.0,95264.0,0.01090213]
["bitfinex-derivatives","BTCF0:USTF0",1768347957473,0.10427936,95287.0,95263.0,0.09394284]
["bitfinex-derivatives","BTCF0:USTF0",1768347957978,0.09378136,95287.0,95263.0,0.00015742]
["bitfinex-derivatives","BTCF0:USTF0",1768347958181,0.09378136,95285.0,95263.0,0.00015742]
["bitfinex-derivatives","BTCF0:USTF0",1768347958372,0.09378136,95285.0,95270.0,0.25788489]
["bitfinex-derivatives","BTCF0:USTF0",1768347958568,0.09378136,95290.0,95264.0,0.01090213]
["bitfinex-derivatives","BTCF0:USTF0",1768347958778,0.10427936,95290.0,95264.0,0.01090213]
["bitfinex-derivatives","BTCF0:USTF0",1768347959884,0.010498,95288.0,95263.0,0.00015742]
["bitfinex-derivatives","BTCF0:USTF0",1768347960182,0.09378136,95286.0,95263.0,0.00015742]
["bitfinex-derivatives","BTCF0:USTF0",1768347960982,0.01496167,95291.0,95263.0,0.00015742]
["bitfinex-derivatives","BTCF0:USTF0",1768347960983,0.10428136,95274.0,95263.0,0.00015742]
["bitfinex-derivatives","BTCF0:USTF0",1768347961375,0.09378136,95271.0,95246.0,0.13506248]
["bitfinex-derivatives","BTCF0:USTF0",1768347961578,0.010501,95267.0,95247.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768347961771,0.10428136,95270.0,95247.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768347961976,0.09378136,95268.0,95247.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768347962384,0.09378136,95268.0,95248.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768347963982,0.09378136,95268.0,95250.0,0.25788489]
["bitfinex-derivatives","BTCF0:USTF0",1768347964289,0.09378136,95276.0,95250.0,0.25788489]
["bitfinex-derivatives","BTCF0:USTF0",1768347964693,0.10428136,95276.0,95250.0,0.25788489]
["bitfinex-derivatives","BTCF0:USTF0",1768347964988,0.09378136,95275.0,95250.0,0.25788489]
["bitfinex-derivatives","BTCF0:USTF0",1768347965180,1.0,95270.0,95250.0,0.25788489]
["bitfinex-derivatives","BTCF0:USTF0",1768347966083,0.12757498,95270.0,95260.0,0.25788489]
["bitfinex-derivatives","BTCF0:USTF0",1768347966488,0.11634115,95270.0,95260.0,0.25788489]
["bitfinex-derivatives","BTCF0:USTF0",1768347966685,0.02243954,95270.0,95260.0,0.25788489]
["bitfinex-derivatives","BTCF0:USTF0",1768347966987,0.09798046,95282.0,95261.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1768347967181,0.09798046,95289.0,95270.0,0.25788489]
["bitfinex-derivatives","BTCF0:USTF0",1768347967382,0.09798046,95289.0,95261.0,0.00015613]
["bitfinex-derivatives","BTCF0:USTF0",1768347967977,0.09798046,95289.0,95270.0,0.25788489]
["bitfinex-derivatives","BTCF0:USTF0",1768347968182,0.09798046,95289.0,95270.0,0.35240489]
["bitfinex-derivatives","BTCF0:USTF0",1768347968585,0.09798046,95289.0,95270.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768347968787,0.09798046,95282.0,95270.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768347968993,0.10847946,95282.0,95270.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768347969291,0.09798046,95279.0,95253.0,0.00524918]
["bitfinex-derivatives","BTCF0:USTF0",1768347969484,0.09798046,95277.0,95254.0,0.42808]
["bitfinex-derivatives","BTCF0:USTF0",1768347969883,0.09798046,95277.0,95253.0,0.00524918]
["bitfinex-derivatives","BTCF0:USTF0",1768347970083,0.09798046,95277.0,95254.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768347970287,0.09798046,95277.0,95255.0,0.08666512]
["bitfinex-derivatives","BTCF0:USTF0",1768347970989,0.09798046,95267.0,95256.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768347971184,0.09798046,95265.0,95253.0,0.00524918]
["bitfinex-derivatives","BTCF0:USTF0",1768347973488,0.09383057,95266.0,95253.0,0.00524918]
["bitfinex-derivatives","BTCF0:USTF0",1768347973489,0.010501,95264.0,95253.0,0.00524918]
["bitfinex-derivatives","BTCF0:USTF0",1768347973691,0.010501,95264.0,95239.0,0.48352]
["bitfinex-derivatives","BTCF0:USTF0",1768347973692,0.19181103,95257.0,95246.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768347974001,0.09798046,95249.0,95235.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768347974291,0.09798046,95249.0,95236.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768347974596,0.09798046,95249.0,95237.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768347974787,0.09798046,95249.0,95226.0,0.05692545]
["bitfinex-derivatives","BTCF0:USTF0",1768347975092,0.19181103,95247.0,95220.0,0.00297325]
["bitfinex-derivatives","BTCF0:USTF0",1768347975294,0.09798046,95245.0,95221.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768347975487,0.09798046,95242.0,95222.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768347975688,0.09798046,95239.0,95215.0,0.05695414]
["bitfinex-derivatives","BTCF0:USTF0",1768347975993,0.09383057,95238.0,95216.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768347976294,0.09798046,95236.0,95217.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768347977203,0.09798046,95236.0,95218.0,0.00496084]
["bitfinex-derivatives","BTCF0:USTF0",1768347977783,0.09798046,95236.0,95217.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768347978393,0.09798046,95236.0,95217.0,0.09948084]
["bitfinex-derivatives","BTCF0:USTF0",1768347979590,0.09798046,95236.0,95217.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768347980596,0.09798046,95236.0,95215.0,0.00011694]
["bitfinex-derivatives","BTCF0:USTF0",1768347980801,0.09798046,95236.0,95216.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768347981401,0.09798046,95236.0,95217.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768347981788,0.09798046,95236.0,95215.0,0.00698988]
["bitfinex-derivatives","BTCF0:USTF0",1768347981987,0.09798046,95236.0,95216.0,0.10143294]
["bitfinex-derivatives","BTCF0:USTF0",1768347983093,0.09798046,95236.0,95220.0,0.25788489]
["bitfinex-derivatives","BTCF0:USTF0",1768347983303,0.09235587,95247.0,95221.0,0.00668341]
["bitfinex-derivatives","BTCF0:USTF0",1768347983304,0.097301,95246.0,95221.0,0.00668341]
["bitfinex-derivatives","BTCF0:USTF0",1768347983506,0.18965687,95246.0,95221.0,0.00668341]
["bitfinex-derivatives","BTCF0:USTF0",1768347983694,0.18965687,95245.0,95221.0,0.00668341]
["bitfinex-derivatives","BTCF0:USTF0",1768347983900,0.097301,95243.0,95220.0,0.25788489]
["bitfinex-derivatives","BTCF0:USTF0",1768347984102,0.097301,95242.0,95216.0,0.09551615]
["bitfinex-derivatives","BTCF0:USTF0",1768347984296,0.097301,95242.0,95216.0,0.00095615]
["bitfinex-derivatives","BTCF0:USTF0",1768347984808,0.097301,95242.0,95217.0,0.5842]
["bitfinex-derivatives","BTCF0:USTF0",1768347985009,0.18965687,95242.0,95215.0,0.00680035]
["bitfinex-derivatives","BTCF0:USTF0",1768347985196,0.097301,95241.0,95216.0,0.60528]
["bitfinex-derivatives","BTCF0:USTF0",1768347985505,0.097301,95236.0,95216.0,0.60528]
["bitfinex-derivatives","BTCF0:USTF0",1768347988610,0.097301,95236.0,95217.0,0.9944]
["bitfinex-derivatives","BTCF0:USTF0",1768347989108,0.097301,95236.0,95215.0,0.00011694]
["bitfinex-derivatives","BTCF0:USTF0",1768347989310,0.097301,95235.0,95216.0,0.6216]
["bitfinex-derivatives","BTCF0:USTF0",1768347989700,0.18965687,95233.0,95215.0,0.00011694]
["bitfinex-derivatives","BTCF0:USTF0",1768347989899,0.097301,95229.0,95216.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768348003713,0.097301,95229.0,95215.0,0.00011694]
["bitfinex-derivatives","BTCF0:USTF0",1768348004017,0.097301,95229.0,95216.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768348004204,0.097301,95229.0,95215.0,0.00011694]
["bitfinex-derivatives","BTCF0:USTF0",1768348004410,0.097301,95229.0,95216.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768348005502,0.097301,95229.0,95217.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768348012317,0.097301,95229.0,95218.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768348012521,0.097301,95229.0,95215.0,0.00011694]
["bitfinex-derivatives","BTCF0:USTF0",1768348012721,0.097301,95229.0,95216.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768348013220,0.09528938,95226.0,95214.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768348013410,0.09842448,95221.0,95212.0,0.07752135]
["bitfinex-derivatives","BTCF0:USTF0",1768348013610,0.09842448,95221.0,95212.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768348013827,0.09842448,95197.0,95193.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768348014006,0.09456,95196.0,95177.0,0.08999988]
["bitfinex-derivatives","BTCF0:USTF0",1768348014209,0.09456,95196.0,95177.0,0.09570894]
["bitfinex-derivatives","BTCF0:USTF0",1768348014516,7.388e-05,95195.0,95177.0,0.09570894]
["bitfinex-derivatives","BTCF0:USTF0",1768348014715,0.09456,95194.0,95177.0,0.09570894]
["bitfinex-derivatives","BTCF0:USTF0",1768348016122,0.09456,95194.0,95179.0,0.09299963]
["bitfinex-derivatives","BTCF0:USTF0",1768348016315,7.388e-05,95195.0,95181.0,0.18870857]
["bitfinex-derivatives","BTCF0:USTF0",1768348016521,0.0946,95196.0,95189.0,0.09299963]
["bitfinex-derivatives","BTCF0:USTF0",1768348016821,0.09842448,95216.0,95189.0,0.09299963]
["bitfinex-derivatives","BTCF0:USTF0",1768348016822,0.010506,95215.0,95189.0,0.09299963]
["bitfinex-derivatives","BTCF0:USTF0",1768348017006,0.010507,95213.0,95189.0,0.09299963]
["bitfinex-derivatives","BTCF0:USTF0",1768348017208,0.09842448,95235.0,95195.0,0.09299963]
["bitfinex-derivatives","BTCF0:USTF0",1768348017522,0.010505,95226.0,95198.0,0.09570894]
["bitfinex-derivatives","BTCF0:USTF0",1768348017716,0.010505,95223.0,95200.0,0.09570894]
["bitfinex-derivatives","BTCF0:USTF0",1768348018021,0.010505,95226.0,95203.0,0.09299963]
["bitfinex-derivatives","BTCF0:USTF0",1768348018213,0.010505,95223.0,95203.0,0.09299963]
["bitfinex-derivatives","BTCF0:USTF0",1768348019220,0.0946,95225.0,95203.0,0.09299963]
["bitfinex-derivatives","BTCF0:USTF0",1768348019607,0.09842448,95224.0,95197.0,0.09570894]
["bitfinex-derivatives","BTCF0:USTF0",1768348019811,0.010507,95213.0,95186.0,0.09299963]
["bitfinex-derivatives","BTCF0:USTF0",1768348020011,0.09466473,95212.0,95187.0,0.17966475]
["bitfinex-derivatives","BTCF0:USTF0",1768348020217,0.09842448,95211.0,95187.0,0.08666512]
["bitfinex-derivatives","BTCF0:USTF0",1768348020424,0.010508,95199.0,95187.0,0.08666512]
["bitfinex-derivatives","BTCF0:USTF0",1768348020718,0.19308921,95198.0,95173.0,0.00525359]
["bitfinex-derivatives","BTCF0:USTF0",1768348020926,0.010509,95193.0,95173.0,0.00525359]
["bitfinex-derivatives","BTCF0:USTF0",1768348021118,0.01327755,95196.0,95173.0,0.00525359]
["bitfinex-derivatives","BTCF0:USTF0",1768348021312,0.01327755,95196.0,95173.0,0.09825322]
["bitfinex-derivatives","BTCF0:USTF0",1768348022021,0.010509,95194.0,95173.0,0.09825322]
["bitfinex-derivatives","BTCF0:USTF0",1768348022221,0.00276955,95196.0,95173.0,0.09825322]
["bitfinex-derivatives","BTCF0:USTF0",1768348024222,0.00276955,95196.0,95173.0,0.19396216]
["bitfinex-derivatives","BTCF0:USTF0",1768348024425,0.00276955,95196.0,95174.0,0.09299963]
["bitfinex-derivatives","BTCF0:USTF0",1768348025420,0.00276955,95196.0,95175.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1768348025626,0.00276955,95196.0,95174.0,0.09299963]
["bitfinex-derivatives","BTCF0:USTF0",1768348026128,0.010509,95193.0,95174.0,0.09299963]
["bitfinex-derivatives","BTCF0:USTF0",1768348027224,0.00276955,95196.0,95174.0,0.09299963]
["bitfinex-derivatives","BTCF0:USTF0",1768348028126,0.010509,95195.0,95174.0,0.09299963]
["bitfinex-derivatives","BTCF0:USTF0",1768348029029,0.010509,95193.0,95174.0,0.09299963]
["bitfinex-derivatives","BTCF0:USTF0",1768348030723,0.00276955,95196.0,95174.0,0.09299963]
["bitfinex-derivatives","BTCF0:USTF0",1768348030923,0.010509,95191.0,95174.0,0.09299963]
["bitfinex-derivatives","BTCF0:USTF0",1768348031118,0.00871498,95189.0,95173.0,0.00525359]
["bitfinex-derivatives","BTCF0:USTF0",1768348031325,0.010509,95186.0,95173.0,0.00525359]
["bitfinex-derivatives","BTCF0:USTF0",1768348031531,0.0946,95185.0,95173.0,0.00525359]
["bitfinex-derivatives","BTCF0:USTF0",1768348032031,0.0946,95185.0,95173.0,0.09672673]
["bitfinex-derivatives","BTCF0:USTF0",1768348033127,0.0946,95185.0,95173.0,0.0051797]
["bitfinex-derivatives","BTCF0:USTF0",1768348033334,0.00844013,95184.0,95173.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1768348033529,0.01051,95177.0,95160.0,0.09147314]
["bitfinex-derivatives","BTCF0:USTF0",1768348033830,0.01051,95178.0,95160.0,0.09147314]
["bitfinex-derivatives","BTCF0:USTF0",1768348034035,0.01051,95178.0,95160.0,0.18553912]
["bitfinex-derivatives","BTCF0:USTF0",1768348034231,0.01051,95178.0,95161.0,0.09147314]
["bitfinex-derivatives","BTCF0:USTF0",1768348035834,6.473e-05,95184.0,95163.0,0.09147314]
["bitfinex-derivatives","BTCF0:USTF0",1768348036038,0.01051,95183.0,95164.0,0.18553912]
["bitfinex-derivatives","BTCF0:USTF0",1768348036235,0.0946,95182.0,95171.0,0.18553912]
["bitfinex-derivatives","BTCF0:USTF0",1768348036427,0.0946,95182.0,95175.0,0.09147314]
["bitfinex-derivatives","BTCF0:USTF0",1768348036629,6.473e-05,95184.0,95175.0,0.09147314]
["bitfinex-derivatives","BTCF0:USTF0",1768348036827,0.0946,95181.0,95175.0,0.09147314]
["bitfinex-derivatives","BTCF0:USTF0",1768348037340,0.0946,95181.0,95169.0,0.1926328]
["bitfinex-derivatives","BTCF0:USTF0",1768348037834,0.0946,95182.0,95177.0,0.09856682]
["bitfinex-derivatives","BTCF0:USTF0",1768348038037,0.0946,95182.0,95170.0,0.09856682]
["bitfinex-derivatives","BTCF0:USTF0",1768348038423,0.0946,95182.0,95164.0,0.19538675]
["bitfinex-derivatives","BTCF0:USTF0",1768348038620,0.0946,95182.0,95165.0,0.19538675]
["bitfinex-derivatives","BTCF0:USTF0",1768348038831,0.0946,95182.0,95167.0,0.09856682]
["bitfinex-derivatives","BTCF0:USTF0",1768348039029,0.09144712,95190.0,95167.0,0.19538675]
["bitfinex-derivatives","BTCF0:USTF0",1768348039236,0.0946,95189.0,95167.0,0.19538675]
["bitfinex-derivatives","BTCF0:USTF0",1768348039433,0.010509,95188.0,95167.0,0.19538675]
["bitfinex-derivatives","BTCF0:USTF0",1768348039637,0.01051,95186.0,95167.0,0.19538675]
["bitfinex-derivatives","BTCF0:USTF0",1768348040540,0.01051,95182.0,95157.0,0.09856682]
["bitfinex-derivatives","BTCF0:USTF0",1768348040849,0.10195712,95180.0,95157.0,0.09856682]
["bitfinex-derivatives","BTCF0:USTF0",1768348041228,0.09144712,95180.0,95157.0,0.09856682]
["bitfinex-derivatives","BTCF0:USTF0",1768348041538,0.010511,95174.0,95157.0,0.09856682]
["bitfinex-derivatives","BTCF0:USTF0",1768348041730,0.105151,95174.0,95157.0,0.09856682]
["bitfinex-derivatives","BTCF0:USTF0",1768348042125,0.0503904,95210.0,95163.0,0.09856682]
["bitfinex-derivatives","BTCF0:USTF0",1768348042126,0.09238013,95199.0,95163.0,0.09856682]
["bitfinex-derivatives","BTCF0:USTF0",1768348042329,0.010509,95195.0,95168.0,0.09681993]
["bitfinex-derivatives","BTCF0:USTF0",1768348042538,0.010509,95193.0,95170.0,0.09681993]
["bitfinex-derivatives","BTCF0:USTF0",1768348042734,0.010509,95193.0,95171.0,0.09856682]
["bitfinex-derivatives","BTCF0:USTF0",1768348043040,0.010509,95193.0,95172.0,0.09681993]
["bitfinex-derivatives","BTCF0:USTF0",1768348044241,0.010509,95193.0,95172.0,0.19538675]
["bitfinex-derivatives","BTCF0:USTF0",1768348044538,0.18382725,95206.0,95175.0,0.09856682]
["bitfinex-derivatives","BTCF0:USTF0",1768348044741,0.010508,95200.0,95186.0,0.09856682]
["bitfinex-derivatives","BTCF0:USTF0",1768348045037,0.105148,95199.0,95186.0,0.09856682]
["bitfinex-derivatives","BTCF0:USTF0",1768348045234,0.00525249,95193.0,95186.0,0.09856682]
["bitfinex-derivatives","BTCF0:USTF0",1768348045432,0.00525249,95193.0,95180.0,0.09856682]
["bitfinex-derivatives","BTCF0:USTF0",1768348045833,0.00525249,95193.0,95180.0,0.19538675]
["bitfinex-derivatives","BTCF0:USTF0",1768348046042,0.00525249,95193.0,95181.0,0.19538675]
["bitfinex-derivatives","BTCF0:USTF0",1768348047743,0.00525249,95193.0,95182.0,0.19538675]
["bitfinex-derivatives","BTCF0:USTF0",1768348048344,0.00525249,95193.0,95183.0,0.09856682]
["bitfinex-derivatives","BTCF0:USTF0",1768348049045,0.00525249,95193.0,95184.0,0.19538675]
["bitfinex-derivatives","BTCF0:USTF0",1768348051143,0.00525249,95193.0,95185.0,0.09856682]
["bitfinex-derivatives","BTCF0:USTF0",1768348051548,0.01399684,95206.0,95185.0,0.09856682]
["bitfinex-derivatives","BTCF0:USTF0",1768348051748,0.01399684,95206.0,95170.0,0.08666512]
["bitfinex-derivatives","BTCF0:USTF0",1768348051749,0.09144712,95221.0,95192.0,0.19538675]
["bitfinex-derivatives","BTCF0:USTF0",1768348051942,0.01410585,95215.0,95197.0,0.19538675]
["bitfinex-derivatives","BTCF0:USTF0",1768348052247,0.09464,95212.0,95197.0,0.19538675]
["bitfinex-derivatives","BTCF0:USTF0",1768348052447,0.09144712,95221.0,95198.0,0.09856682]
["bitfinex-derivatives","BTCF0:USTF0",1768348052642,0.09464,95215.0,95201.0,0.19538675]
["bitfinex-derivatives","BTCF0:USTF0",1768348052841,0.09464,95214.0,95197.0,0.19538675]
["bitfinex-derivatives","BTCF0:USTF0",1768348053035,0.105146,95214.0,95197.0,0.19538675]
["bitfinex-derivatives","BTCF0:USTF0",1768348053249,0.18608712,95214.0,95195.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1768348053752,0.09464,95214.0,95195.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1768348054738,0.09464,95214.0,95195.0,0.19554434]
["bitfinex-derivatives","BTCF0:USTF0",1768348054949,0.09762549,95213.0,95195.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1768348055839,0.18926092,95213.0,95195.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1768348056040,0.09762549,95204.0,95182.0,0.09963712]
["bitfinex-derivatives","BTCF0:USTF0",1768348056355,0.0946,95203.0,95179.0,0.09963712]
["bitfinex-derivatives","BTCF0:USTF0",1768348056542,0.0946,95203.0,95180.0,0.09963712]
["bitfinex-derivatives","BTCF0:USTF0",1768348056852,0.09762549,95198.0,95174.0,0.09411915]
["bitfinex-derivatives","BTCF0:USTF0",1768348057050,0.105108,95203.0,95177.0,0.09963712]
["bitfinex-derivatives","BTCF0:USTF0",1768348057247,0.0946,95203.0,95178.0,0.09411915]
["bitfinex-derivatives","BTCF0:USTF0",1768348057448,0.0946,95203.0,95179.0,0.09963712]
["bitfinex-derivatives","BTCF0:USTF0",1768348057648,0.0946,95203.0,95178.0,0.09411915]
["bitfinex-derivatives","BTCF0:USTF0",1768348057649,0.0946,95203.0,95180.0,0.19375627]
["bitfinex-derivatives","BTCF0:USTF0",1768348057846,0.105108,95203.0,95180.0,0.19375627]
["bitfinex-derivatives","BTCF0:USTF0",1768348058046,0.0946,95203.0,95180.0,0.19375627]
["bitfinex-derivatives","BTCF0:USTF0",1768348058239,0.010508,95199.0,95180.0,0.19375627]
["bitfinex-derivatives","BTCF0:USTF0",1768348058550,0.010508,95199.0,95181.0,0.19375627]
["bitfinex-derivatives","BTCF0:USTF0",1768348058750,0.010508,95202.0,95181.0,0.19375627]
["bitfinex-derivatives","BTCF0:USTF0",1768348058953,0.0946,95203.0,95182.0,0.09963712]
["bitfinex-derivatives","BTCF0:USTF0",1768348059148,0.105108,95203.0,95183.0,0.19375627]
["bitfinex-derivatives","BTCF0:USTF0",1768348059449,0.0946,95203.0,95183.0,0.19375627]
["bitfinex-derivatives","BTCF0:USTF0",1768348059639,0.0946,95202.0,95184.0,0.19375627]
["bitfinex-derivatives","BTCF0:USTF0",1768348059838,0.105108,95202.0,95184.0,0.19375627]
["bitfinex-derivatives","BTCF0:USTF0",1768348060542,0.11153277,95220.0,95188.0,0.09411915]
["bitfinex-derivatives","BTCF0:USTF0",1768348060744,0.010507,95211.0,95190.0,0.09411915]
["bitfinex-derivatives","BTCF0:USTF0",1768348060948,0.010507,95211.0,95191.0,0.19375627]
["bitfinex-derivatives","BTCF0:USTF0",1768348061153,0.010507,95209.0,95191.0,0.19375627]
["bitfinex-derivatives","BTCF0:USTF0",1768348061352,0.0946,95208.0,95191.0,0.19375627]
["bitfinex-derivatives","BTCF0:USTF0",1768348062357,0.0946,95208.0,95193.0,0.09411915]
["bitfinex-derivatives","BTCF0:USTF0",1768348062652,0.0946,95208.0,95194.0,0.09963712]
["bitfinex-derivatives","BTCF0:USTF0",1768348063044,0.0946,95208.0,95188.0,0.09411915]
["bitfinex-derivatives","BTCF0:USTF0",1768348063253,0.010507,95207.0,95188.0,0.19375627]
["bitfinex-derivatives","BTCF0:USTF0",1768348063549,0.010508,95199.0,95182.0,0.09963712]
["bitfinex-derivatives","BTCF0:USTF0",1768348064951,0.010508,95199.0,95182.0,0.19375627]
["bitfinex-derivatives","BTCF0:USTF0",1768348066148,0.010508,95199.0,95182.0,0.09963712]
["bitfinex-derivatives","BTCF0:USTF0",1768348067343,0.0946,95208.0,95173.0,0.00525359]
["bitfinex-derivatives","BTCF0:USTF0",1768348067344,0.09762549,95197.0,95176.0,0.09963712]
["bitfinex-derivatives","BTCF0:USTF0",1768348067555,0.105108,95196.0,95176.0,0.09963712]
["bitfinex-derivatives","BTCF0:USTF0",1768348067952,0.0946,95196.0,95176.0,0.09963712]
["bitfinex-derivatives","BTCF0:USTF0",1768348068452,0.0946,95196.0,95177.0,0.09963712]
["bitfinex-derivatives","BTCF0:USTF0",1768348068754,0.0946,95196.0,95177.0,0.19375627]
["bitfinex-derivatives","BTCF0:USTF0",1768348068943,0.0946,95196.0,95178.0,0.19375627]
["bitfinex-derivatives","BTCF0:USTF0",1768348069254,0.105108,95196.0,95178.0,0.09963712]
["bitfinex-derivatives","BTCF0:USTF0",1768348070256,0.0946,95196.0,95178.0,0.09963712]
["bitfinex-derivatives","BTCF0:USTF0",1768348073047,0.19222549,95196.0,95173.0,0.00525359]
["bitfinex-derivatives","BTCF0:USTF0",1768348073251,0.09762549,95195.0,95173.0,0.00525359]
["bitfinex-derivatives","BTCF0:USTF0",1768348073645,0.18623543,95196.0,95175.0,0.19375627]
["bitfinex-derivatives","BTCF0:USTF0",1768348073851,0.0946,95196.0,95177.0,0.09963712]
["bitfinex-derivatives","BTCF0:USTF0",1768348074055,0.0946,95196.0,95178.0,0.09963712]
["bitfinex-derivatives","BTCF0:USTF0",1768348076049,0.09762549,95194.0,95173.0,0.00525359]
["bitfinex-derivatives","BTCF0:USTF0",1768348076358,0.09762549,95193.0,95173.0,0.00525359]
["bitfinex-derivatives","BTCF0:USTF0",1768348077060,0.09163543,95195.0,95173.0,0.19900986]
["bitfinex-derivatives","BTCF0:USTF0",1768348077261,0.09762549,95193.0,95173.0,0.00525359]
["bitfinex-derivatives","BTCF0:USTF0",1768348077557,0.18926092,95175.0,95150.0,0.09411915]
["bitfinex-derivatives","BTCF0:USTF0",1768348077763,0.19222549,95174.0,95150.0,0.09411915]
["bitfinex-derivatives","BTCF0:USTF0",1768348078651,0.0946,95174.0,95153.0,0.19901097]
["bitfinex-derivatives","BTCF0:USTF0",1768348079054,0.0946,95174.0,95154.0,0.19375627]
["bitfinex-derivatives","BTCF0:USTF0",1768348079264,0.0946,95174.0,95158.0,0.19375627]
["bitfinex-derivatives","BTCF0:USTF0",1768348079457,0.0946,95174.0,95159.0,0.19375627]
["bitfinex-derivatives","BTCF0:USTF0",1768348079653,0.0946,95174.0,95159.0,0.09963712]
["bitfinex-derivatives","BTCF0:USTF0",1768348079963,0.0946,95174.0,95155.0,0.09411915]
["bitfinex-derivatives","BTCF0:USTF0",1768348080160,0.09163543,95178.0,95153.0,0.0052547]
["bitfinex-derivatives","BTCF0:USTF0",1768348080161,0.01051,95178.0,95158.0,0.09963712]
["bitfinex-derivatives","BTCF0:USTF0",1768348080467,0.09464,95173.0,95158.0,0.09963712]
["bitfinex-derivatives","BTCF0:USTF0",1768348080962,0.010511,95174.0,95158.0,0.09963712]
["bitfinex-derivatives","BTCF0:USTF0",1768348081159,0.09464,95173.0,95158.0,0.19375627]
["bitfinex-derivatives","BTCF0:USTF0",1768348081356,0.09464,95173.0,95160.0,0.09963712]
["bitfinex-derivatives","BTCF0:USTF0",1768348082347,0.010511,95175.0,95160.0,0.09963712]
["bitfinex-derivatives","BTCF0:USTF0",1768348082548,0.09464,95174.0,95160.0,0.09963712]
["bitfinex-derivatives","BTCF0:USTF0",1768348083166,0.010511,95173.0,95160.0,0.09963712]
["bitfinex-derivatives","BTCF0:USTF0",1768348083362,0.105151,95174.0,95160.0,0.09963712]
["bitfinex-derivatives","BTCF0:USTF0",1768348083968,0.105151,95174.0,95155.0,0.09411915]
["bitfinex-derivatives","BTCF0:USTF0",1768348084262,0.09464,95174.0,95156.0,0.19375627]
["bitfinex-derivatives","BTCF0:USTF0",1768348084661,0.09464,95174.0,95152.0,0.19375627]
["bitfinex-derivatives","BTCF0:USTF0",1768348084856,0.19218396,95174.0,95152.0,0.19375627]
["bitfinex-derivatives","BTCF0:USTF0",1768348085063,0.19218396,95174.0,95155.0,0.19807355]
["bitfinex-derivatives","BTCF0:USTF0",1768348085064,0.010511,95169.0,95155.0,0.19807355]
["bitfinex-derivatives","BTCF0:USTF0",1768348085249,0.010511,95172.0,95156.0,0.19807355]
["bitfinex-derivatives","BTCF0:USTF0",1768348085866,0.010511,95172.0,95156.0,0.09923123]
["bitfinex-derivatives","BTCF0:USTF0",1768348086468,0.09464,95174.0,95157.0,0.19807355]
["bitfinex-derivatives","BTCF0:USTF0",1768348086657,0.99476,95173.0,95157.0,0.19807355]
["bitfinex-derivatives","BTCF0:USTF0",1768348086856,0.90016,95173.0,95157.0,0.19807355]
["bitfinex-derivatives","BTCF0:USTF0",1768348087056,0.010511,95175.0,95157.0,0.19807355]
["bitfinex-derivatives","BTCF0:USTF0",1768348087367,0.46896,95174.0,95163.0,0.09884232]
["bitfinex-derivatives","BTCF0:USTF0",1768348087565,0.46896,95173.0,95163.0,0.09884232]
["bitfinex-derivatives","BTCF0:USTF0",1768348087755,0.09464,95172.0,95163.0,0.09884232]
["bitfinex-derivatives","BTCF0:USTF0",1768348087954,0.09464,95172.0,95162.0,0.09923123]
["bitfinex-derivatives","BTCF0:USTF0",1768348089873,0.09464,95172.0,95162.0,0.19807355]
["bitfinex-derivatives","BTCF0:USTF0",1768348090671,0.09464,95171.0,95162.0,0.19807355]
["bitfinex-derivatives","BTCF0:USTF0",1768348090967,0.09464,95170.0,95162.0,0.19807355]
["bitfinex-derivatives","BTCF0:USTF0",1768348091355,0.09464,95170.0,95163.0,0.19807355]
["bitfinex-derivatives","BTCF0:USTF0",1768348092267,0.09754396,95184.0,95163.0,0.19807355]
["bitfinex-derivatives","BTCF0:USTF0",1768348092472,0.62876,95183.0,95171.0,0.19807355]
["bitfinex-derivatives","BTCF0:USTF0",1768348092658,0.91075,95185.0,95171.0,0.19807355]
["bitfinex-derivatives","BTCF0:USTF0",1768348092861,0.91075,95185.0,95146.0,0.08666512]
["bitfinex-derivatives","BTCF0:USTF0",1768348092862,0.09163035,95177.0,95135.0,0.09815459]
["bitfinex-derivatives","BTCF0:USTF0",1768348093172,0.49464,95184.0,95135.0,0.09815459]
["bitfinex-derivatives","BTCF0:USTF0",1768348093173,0.17240861,95150.0,95135.0,0.09283867]
["bitfinex-derivatives","BTCF0:USTF0",1768348093358,0.010514,95146.0,95135.0,0.09283867]
["bitfinex-derivatives","BTCF0:USTF0",1768348093558,1.59464,95149.0,95135.0,0.09244021]
["bitfinex-derivatives","BTCF0:USTF0",1768348093758,1.59464,95149.0,95124.0,0.05757639]
["bitfinex-derivatives","BTCF0:USTF0",1768348093759,0.17240861,95145.0,95124.0,0.09923123]
["bitfinex-derivatives","BTCF0:USTF0",1768348093955,0.010515,95139.0,95124.0,0.09923123]
["bitfinex-derivatives","BTCF0:USTF0",1768348094160,0.010515,95135.0,95124.0,0.09923123]
["bitfinex-derivatives","BTCF0:USTF0",1768348094360,0.105155,95138.0,95124.0,0.09923123]
["bitfinex-derivatives","BTCF0:USTF0",1768348094659,0.09464,95138.0,95117.0,0.09923123]
["bitfinex-derivatives","BTCF0:USTF0",1768348095066,0.01062783,95137.0,95117.0,0.09923123]
["bitfinex-derivatives","BTCF0:USTF0",1768348095269,0.00011283,95137.0,95117.0,0.09923123]
["bitfinex-derivatives","BTCF0:USTF0",1768348095774,0.00011283,95137.0,95118.0,0.19807355]
["bitfinex-derivatives","BTCF0:USTF0",1768348095970,0.00011283,95137.0,95119.0,0.09884232]
["bitfinex-derivatives","BTCF0:USTF0",1768348096158,0.00011283,95137.0,95119.0,0.19807355]
["bitfinex-derivatives","BTCF0:USTF0",1768348096473,0.09464,95136.0,95121.0,0.19807355]
["bitfinex-derivatives","BTCF0:USTF0",1768348097462,0.09464,95136.0,95121.0,0.09923123]
["bitfinex-derivatives","BTCF0:USTF0",1768348099679,0.09464,95136.0,95115.0,0.19436687]
["bitfinex-derivatives","BTCF0:USTF0",1768348099972,0.09464,95136.0,95116.0,0.09808069]
["bitfinex-derivatives","BTCF0:USTF0",1768348100173,0.09464,95136.0,95115.0,0.09628618]
["bitfinex-derivatives","BTCF0:USTF0",1768348100678,0.10274231,95136.0,95115.0,0.09628618]
["bitfinex-derivatives","BTCF0:USTF0",1768348101176,0.09464,95136.0,95117.0,0.09397318]
["bitfinex-derivatives","BTCF0:USTF0",1768348101476,0.09464,95136.0,95118.0,0.09808069]
["bitfinex-derivatives","BTCF0:USTF0",1768348101876,0.09464,95136.0,95118.0,0.19205387]
["bitfinex-derivatives","BTCF0:USTF0",1768348102067,0.09464,95136.0,95120.0,0.09808069]
["bitfinex-derivatives","BTCF0:USTF0",1768348102266,0.09464,95136.0,95123.0,0.09397318]
["bitfinex-derivatives","BTCF0:USTF0",1768348102466,0.09464,95138.0,95130.0,0.19205387]
["bitfinex-derivatives","BTCF0:USTF0",1768348102679,0.09464,95141.0,95132.0,0.09808069]
["bitfinex-derivatives","BTCF0:USTF0",1768348102880,0.09464,95141.0,95132.0,0.19205387]
["bitfinex-derivatives","BTCF0:USTF0",1768348103271,1.59464,95149.0,95135.0,0.09808069]
["bitfinex-derivatives","BTCF0:USTF0",1768348103470,1.5,95149.0,95136.0,0.09397318]
["bitfinex-derivatives","BTCF0:USTF0",1768348103670,1.59464,95149.0,95136.0,0.09397318]
["bitfinex-derivatives","BTCF0:USTF0",1768348103978,1.59464,95149.0,95136.0,0.19205387]
["bitfinex-derivatives","BTCF0:USTF0",1768348108685,0.01312653,95157.0,95115.0,0.096953]
["bitfinex-derivatives","BTCF0:USTF0",1768348108686,0.82901605,95150.0,95139.0,0.09808069]
["bitfinex-derivatives","BTCF0:USTF0",1768348109379,0.82901605,95150.0,95130.0,0.25888095]
["bitfinex-derivatives","BTCF0:USTF0",1768348109690,1.5,95149.0,95130.0,0.25888095]
["bitfinex-derivatives","BTCF0:USTF0",1768348109882,1.59678594,95149.0,95129.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768348110482,1.5,95149.0,95129.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768348111280,1.5,95149.0,95130.0,0.25888095]
["bitfinex-derivatives","BTCF0:USTF0",1768348112774,1.5,95149.0,95115.0,0.002313]
["bitfinex-derivatives","BTCF0:USTF0",1768348112775,0.18783197,95146.0,95115.0,0.002313]
["bitfinex-derivatives","BTCF0:USTF0",1768348112980,0.09678594,95145.0,95116.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768348113179,0.09678594,95142.0,95116.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768348115187,1.5,95141.0,95116.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768348115387,1.5,95141.0,95120.0,0.25888095]
["bitfinex-derivatives","BTCF0:USTF0",1768348116085,0.09955652,95140.0,95120.0,0.25888095]
["bitfinex-derivatives","BTCF0:USTF0",1768348116788,0.09955652,95140.0,95116.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768348117292,0.09955652,95140.0,95120.0,0.17254331]
["bitfinex-derivatives","BTCF0:USTF0",1768348120380,0.09955652,95140.0,95130.0,0.17254331]
["bitfinex-derivatives","BTCF0:USTF0",1768348120581,1.5,95139.0,95130.0,0.17254331]
["bitfinex-derivatives","BTCF0:USTF0",1768348120781,1.5,95139.0,95129.0,0.17254331]
["bitfinex-derivatives","BTCF0:USTF0",1768348121080,0.09955652,95138.0,95123.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768348121276,1.5,95139.0,95123.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768348121480,0.73942434,95139.0,95123.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768348122492,0.09955652,95149.0,95123.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768348124586,0.09955652,95148.0,95123.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768348125283,0.09955652,95147.0,95123.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768348126195,0.09955652,95144.0,95116.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1768348126494,0.09955652,95138.0,95117.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768348126688,1.00154296,95150.0,95115.0,0.002313]
["bitfinex-derivatives","BTCF0:USTF0",1768348126689,0.09955652,95136.0,95115.0,0.002313]
["bitfinex-derivatives","BTCF0:USTF0",1768348126890,0.09955652,95134.0,95118.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768348129003,0.09955652,95141.0,95118.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768348134905,0.09955652,95140.0,95118.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768348136201,0.09955652,95139.0,95118.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768348136602,0.09955652,95138.0,95118.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768348141010,0.09672554,95136.0,95118.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768348141212,0.09955652,95137.0,95118.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768348142304,0.09955652,95136.0,95118.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768348144110,0.09672554,95145.0,95118.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768348144316,0.09955652,95144.0,95118.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768348144614,0.09955652,95143.0,95118.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768348144808,0.09955652,95142.0,95118.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768348148007,0.19065734,95142.0,95118.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768348148207,0.09932905,95141.0,95118.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768348150805,0.19042987,95138.0,95115.0,0.002313]
["bitfinex-derivatives","BTCF0:USTF0",1768348151011,0.09932905,95133.0,95116.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768348154327,0.09932905,95131.0,95116.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768348155712,0.09932905,95129.0,95116.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768348158421,0.09185099,95135.0,95116.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768348159120,0.09185099,95135.0,95116.0,0.13667729]
["bitfinex-derivatives","BTCF0:USTF0",1768348161220,0.09185099,95134.0,95116.0,0.13667729]
["bitfinex-derivatives","BTCF0:USTF0",1768348162422,0.09185099,95133.0,95116.0,0.13667729]
["bitfinex-derivatives","BTCF0:USTF0",1768348163121,0.09185099,95132.0,95116.0,0.13667729]
["bitfinex-derivatives","BTCF0:USTF0",1768348163820,0.09185099,95131.0,95116.0,0.13667729]
["bitfinex-derivatives","BTCF0:USTF0",1768348165014,0.09185099,95130.0,95116.0,0.13667729]
["bitfinex-derivatives","BTCF0:USTF0",1768348165414,0.09389536,95128.0,95116.0,0.13667729]
["bitfinex-derivatives","BTCF0:USTF0",1768348165814,0.09185099,95127.0,95116.0,0.13667729]
["bitfinex-derivatives","BTCF0:USTF0",1768348167116,0.09185099,95135.0,95116.0,0.13667729]
["bitfinex-derivatives","BTCF0:USTF0",1768348168021,0.18574635,95135.0,95116.0,0.13667729]
["bitfinex-derivatives","BTCF0:USTF0",1768348168324,0.09185099,95134.0,95116.0,0.13667729]
["bitfinex-derivatives","BTCF0:USTF0",1768348169025,0.09185099,95132.0,95116.0,0.13667729]
["bitfinex-derivatives","BTCF0:USTF0",1768348170024,0.09389536,95131.0,95116.0,0.13667729]
["bitfinex-derivatives","BTCF0:USTF0",1768348170226,0.09185099,95130.0,95116.0,0.13667729]
["bitfinex-derivatives","BTCF0:USTF0",1768348170427,0.09185099,95128.0,95116.0,0.13667729]
["bitfinex-derivatives","BTCF0:USTF0",1768348173029,0.09185099,95136.0,95116.0,0.13667729]
["bitfinex-derivatives","BTCF0:USTF0",1768348173626,0.18574635,95136.0,95116.0,0.13667729]
["bitfinex-derivatives","BTCF0:USTF0",1768348173825,0.09185099,95135.0,95116.0,0.13667729]
["bitfinex-derivatives","BTCF0:USTF0",1768348174227,0.09185099,95141.0,95116.0,0.13667729]
["bitfinex-derivatives","BTCF0:USTF0",1768348174416,0.09185099,95141.0,95116.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768348174813,0.09185099,95140.0,95116.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768348175228,0.0954998,95145.0,95116.0,0.26908]
["bitfinex-derivatives","BTCF0:USTF0",1768348175424,0.92089757,95150.0,95116.0,0.26908]
["bitfinex-derivatives","BTCF0:USTF0",1768348175425,0.06844039,95150.0,95130.0,0.17253952]
["bitfinex-derivatives","BTCF0:USTF0",1768348175631,0.06844039,95150.0,95121.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1768348175632,0.06844039,95150.0,95131.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768348175819,0.06844039,95150.0,95132.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768348176314,0.16394019,95150.0,95132.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768348178127,0.0954998,95149.0,95132.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768348181336,0.0954998,95149.0,95132.0,0.18134512]
["bitfinex-derivatives","BTCF0:USTF0",1768348186023,0.0954998,95162.0,95139.0,0.34499384]
["bitfinex-derivatives","BTCF0:USTF0",1768348186331,0.0954998,95162.0,95150.0,0.17249692]
["bitfinex-derivatives","BTCF0:USTF0",1768348186927,0.09188152,95167.0,95150.0,0.17249692]
["bitfinex-derivatives","BTCF0:USTF0",1768348187333,0.09188152,95172.0,95150.0,0.17249692]
["bitfinex-derivatives","BTCF0:USTF0",1768348187834,0.09188152,95169.0,95150.0,0.17249692]
["bitfinex-derivatives","BTCF0:USTF0",1768348188237,0.09188152,95169.0,95148.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768348189134,0.0954998,95168.0,95148.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768348189535,0.0954998,95168.0,95150.0,0.17249692]
["bitfinex-derivatives","BTCF0:USTF0",1768348190038,0.0954998,95168.0,95148.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1768348190343,0.0954998,95168.0,95150.0,0.17249692]
["bitfinex-derivatives","BTCF0:USTF0",1768348190533,0.00525359,95173.0,95141.0,0.08666512]
["bitfinex-derivatives","BTCF0:USTF0",1768348190534,0.0954998,95159.0,95141.0,0.08666512]
["bitfinex-derivatives","BTCF0:USTF0",1768348190734,0.18738132,95158.0,95142.0,0.8744]
["bitfinex-derivatives","BTCF0:USTF0",1768348191038,0.0954998,95158.0,95142.0,0.8744]
["bitfinex-derivatives","BTCF0:USTF0",1768348191441,0.0954998,95164.0,95142.0,0.8744]
["bitfinex-derivatives","BTCF0:USTF0",1768348191939,0.0954998,95164.0,95142.0,0.95528177]
["bitfinex-derivatives","BTCF0:USTF0",1768348192830,0.0954998,95163.0,95142.0,0.95528177]
["bitfinex-derivatives","BTCF0:USTF0",1768348193232,0.0954998,95162.0,95142.0,0.8744]
["bitfinex-derivatives","BTCF0:USTF0",1768348193530,0.0954998,95161.0,95142.0,0.8744]
["bitfinex-derivatives","BTCF0:USTF0",1768348194329,0.17249692,95152.0,95143.0,0.90164]
["bitfinex-derivatives","BTCF0:USTF0",1768348194639,0.0954998,95153.0,95144.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768348194841,0.0954998,95152.0,95144.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768348195030,0.0954998,95151.0,95141.0,0.08666512]
["bitfinex-derivatives","BTCF0:USTF0",1768348195237,0.0954998,95147.0,95141.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768348195645,0.0232498,95147.0,95141.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768348195842,0.17249692,95151.0,95141.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768348196142,0.09188152,95164.0,95141.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768348196437,0.17249692,95160.0,95141.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768348196637,0.09188152,95159.0,95141.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768348197542,0.0954998,95158.0,95141.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768348197844,0.09188152,95157.0,95141.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768348198034,0.0954998,95156.0,95141.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768348198233,0.0954998,95154.0,95141.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768348198539,0.0954998,95164.0,95142.0,0.09867505]
["bitfinex-derivatives","BTCF0:USTF0",1768348198733,0.0954998,95159.0,95141.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768348198934,0.0954998,95156.0,95141.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768348199134,0.0954998,95150.0,95141.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768348199837,0.0954998,95156.0,95141.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768348200237,0.09188152,95155.0,95141.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768348200447,0.0954998,95147.0,95133.0,0.1255558]
["bitfinex-derivatives","BTCF0:USTF0",1768348200635,0.17249692,95143.0,95135.0,0.90168]
["bitfinex-derivatives","BTCF0:USTF0",1768348201030,0.26799672,95143.0,95133.0,0.1255558]
["bitfinex-derivatives","BTCF0:USTF0",1768348201231,0.26799672,95143.0,95134.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768348201430,0.18738132,95141.0,95134.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768348201636,0.0954998,95138.0,95132.0,0.69392]
["bitfinex-derivatives","BTCF0:USTF0",1768348201836,0.09188152,95136.0,95113.0,0.19460552]
["bitfinex-derivatives","BTCF0:USTF0",1768348202138,0.17249692,95130.0,95116.0,0.8774]
["bitfinex-derivatives","BTCF0:USTF0",1768348202733,0.0954998,95132.0,95116.0,0.8774]
["bitfinex-derivatives","BTCF0:USTF0",1768348202946,0.17249692,95130.0,95117.0,0.09067357]
["bitfinex-derivatives","BTCF0:USTF0",1768348203540,0.18738132,95138.0,95117.0,0.09067357]
["bitfinex-derivatives","BTCF0:USTF0",1768348204643,0.17249692,95130.0,95117.0,0.09067357]
["bitfinex-derivatives","BTCF0:USTF0",1768348205746,0.18738132,95138.0,95117.0,0.09067357]
["bitfinex-derivatives","BTCF0:USTF0",1768348207949,0.09888258,95137.0,95117.0,0.09067357]
["bitfinex-derivatives","BTCF0:USTF0",1768348208744,0.09888258,95137.0,95118.0,0.09637293]
["bitfinex-derivatives","BTCF0:USTF0",1768348209547,0.17249692,95130.0,95116.0,0.8774]
["bitfinex-derivatives","BTCF0:USTF0",1768348209747,0.17249692,95130.0,95117.0,0.09637293]
["bitfinex-derivatives","BTCF0:USTF0",1768348209947,0.17249692,95130.0,95118.0,0.9018]
["bitfinex-derivatives","BTCF0:USTF0",1768348210147,0.17249692,95130.0,95118.0,1.09281293]
["bitfinex-derivatives","BTCF0:USTF0",1768348210348,0.09888258,95141.0,95122.0,0.09637293]
["bitfinex-derivatives","BTCF0:USTF0",1768348210548,0.09888258,95147.0,95124.0,0.09658201]
["bitfinex-derivatives","BTCF0:USTF0",1768348210750,0.09888258,95147.0,95125.0,0.09637293]
["bitfinex-derivatives","BTCF0:USTF0",1768348210950,0.17249692,95150.0,95125.0,0.09637293]
["bitfinex-derivatives","BTCF0:USTF0",1768348210951,0.09888258,95145.0,95125.0,0.09637293]
["bitfinex-derivatives","BTCF0:USTF0",1768348211143,0.17249692,95140.0,95125.0,0.09637293]
["bitfinex-derivatives","BTCF0:USTF0",1768348211451,0.17249692,95140.0,95120.0,0.17249692]
["bitfinex-derivatives","BTCF0:USTF0",1768348211452,0.17249692,95140.0,95121.0,0.09637293]
["bitfinex-derivatives","BTCF0:USTF0",1768348211957,0.09888258,95138.0,95118.0,1.18939494]
["bitfinex-derivatives","BTCF0:USTF0",1768348212152,0.09888258,95137.0,95118.0,1.09281293]
["bitfinex-derivatives","BTCF0:USTF0",1768348213454,0.09888258,95137.0,95119.0,0.09637293]
["bitfinex-derivatives","BTCF0:USTF0",1768348214049,0.09888258,95136.0,95118.0,0.99644]
["bitfinex-derivatives","BTCF0:USTF0",1768348214256,0.09881143,95135.0,95118.0,0.99644]
["bitfinex-derivatives","BTCF0:USTF0",1768348214852,0.09888258,95136.0,95118.0,0.99644]
["bitfinex-derivatives","BTCF0:USTF0",1768348216648,0.09888258,95136.0,95119.0,0.09637293]
["bitfinex-derivatives","BTCF0:USTF0",1768348218558,0.09349162,95134.0,95120.0,0.90188]
["bitfinex-derivatives","BTCF0:USTF0",1768348218749,0.26598854,95130.0,95115.0,0.002313]
["bitfinex-derivatives","BTCF0:USTF0",1768348218948,0.19261161,95136.0,95116.0,0.84448]
["bitfinex-derivatives","BTCF0:USTF0",1768348219148,0.17249692,95130.0,95116.0,0.84448]
["bitfinex-derivatives","BTCF0:USTF0",1768348219358,0.17249692,95130.0,95117.0,0.09878474]
["bitfinex-derivatives","BTCF0:USTF0",1768348220649,0.17249692,95130.0,95116.0,0.84448]
["bitfinex-derivatives","BTCF0:USTF0",1768348221049,0.17249692,95130.0,95117.0,0.09878474]
["bitfinex-derivatives","BTCF0:USTF0",1768348221761,0.09349162,95135.0,95117.0,0.09878474]
["bitfinex-derivatives","BTCF0:USTF0",1768348222065,0.17249692,95140.0,95117.0,0.09878474]
["bitfinex-derivatives","BTCF0:USTF0",1768348222259,0.09911999,95139.0,95118.0,1.00126474]
["bitfinex-derivatives","BTCF0:USTF0",1768348222561,0.09349162,95137.0,95118.0,1.00126474]
["bitfinex-derivatives","BTCF0:USTF0",1768348223055,0.09349162,95136.0,95118.0,1.00126474]
["bitfinex-derivatives","BTCF0:USTF0",1768348224663,0.09349162,95136.0,95119.0,0.09878474]
["bitfinex-derivatives","BTCF0:USTF0",1768348225055,0.09349162,95136.0,95118.0,0.90248]
["bitfinex-derivatives","BTCF0:USTF0",1768348229268,0.17249692,95130.0,95118.0,0.90248]
["bitfinex-derivatives","BTCF0:USTF0",1768348229459,0.17249692,95130.0,95119.0,0.99664]
["bitfinex-derivatives","BTCF0:USTF0",1768348230071,0.17249692,95130.0,95120.0,0.99664]
["bitfinex-derivatives","BTCF0:USTF0",1768348230373,0.17249692,95130.0,95121.0,0.99664]
["bitfinex-derivatives","BTCF0:USTF0",1768348230571,0.09349162,95142.0,95122.0,0.09878474]
["bitfinex-derivatives","BTCF0:USTF0",1768348230879,0.09349162,95139.0,95121.0,0.99664]
["bitfinex-derivatives","BTCF0:USTF0",1768348231076,0.09349162,95138.0,95121.0,0.99664]
["bitfinex-derivatives","BTCF0:USTF0",1768348231377,0.26598854,95131.0,95115.0,0.002313]
["bitfinex-derivatives","BTCF0:USTF0",1768348231583,0.09349162,95129.0,95116.0,0.99664]
["bitfinex-derivatives","BTCF0:USTF0",1768348231785,0.09349162,95128.0,95116.0,0.90128957]
["bitfinex-derivatives","BTCF0:USTF0",1768348232479,0.09349162,95128.0,95115.0,0.002313]
["bitfinex-derivatives","BTCF0:USTF0",1768348232671,0.09349162,95128.0,95117.0,0.90196]
["bitfinex-derivatives","BTCF0:USTF0",1768348232868,0.17249692,95130.0,95117.0,0.90196]
["bitfinex-derivatives","BTCF0:USTF0",1768348233778,0.19261161,95126.0,95115.0,0.002313]
["bitfinex-derivatives","BTCF0:USTF0",1768348233976,0.19261161,95125.0,95115.0,0.002313]
["bitfinex-derivatives","BTCF0:USTF0",1768348235572,0.09349162,95125.0,95115.0,0.002313]
["bitfinex-derivatives","BTCF0:USTF0",1768348241677,0.09462099,95129.0,95115.0,0.002313]
["bitfinex-derivatives","BTCF0:USTF0",1768348241879,0.19223849,95129.0,95115.0,0.002313]
["bitfinex-derivatives","BTCF0:USTF0",1768348243385,0.09462099,95134.0,95115.0,0.09561175]
["bitfinex-derivatives","BTCF0:USTF0",1768348243578,0.19223849,95134.0,95115.0,0.09561175]
["bitfinex-derivatives","BTCF0:USTF0",1768348243883,0.0976175,95134.0,95115.0,0.09561175]
["bitfinex-derivatives","BTCF0:USTF0",1768348246494,0.0976175,95139.0,95116.0,0.09329875]
["bitfinex-derivatives","BTCF0:USTF0",1768348246790,0.0976175,95139.0,95117.0,0.0991045]
["bitfinex-derivatives","BTCF0:USTF0",1768348246990,0.0976175,95139.0,95118.0,0.09329875]
["bitfinex-derivatives","BTCF0:USTF0",1768348251301,0.0976175,95144.0,95120.0,0.09329875]
["bitfinex-derivatives","BTCF0:USTF0",1768348251483,0.19223849,95144.0,95120.0,0.09329875]
["bitfinex-derivatives","BTCF0:USTF0",1768348251784,0.0976175,95143.0,95120.0,0.09329875]
["bitfinex-derivatives","BTCF0:USTF0",1768348251984,0.09462099,95142.0,95120.0,0.09329875]
["bitfinex-derivatives","BTCF0:USTF0",1768348252186,0.0976175,95141.0,95120.0,0.09329875]
["bitfinex-derivatives","BTCF0:USTF0",1768348252386,0.0976175,95140.0,95120.0,0.09329875]
["bitfinex-derivatives","BTCF0:USTF0",1768348252895,0.0976175,95139.0,95120.0,0.09329875]
["bitfinex-derivatives","BTCF0:USTF0",1768348258801,0.0976175,95138.0,95120.0,0.09329875]
["bitfinex-derivatives","BTCF0:USTF0",1768348259793,0.0976175,95144.0,95121.0,0.09329875]
["bitfinex-derivatives","BTCF0:USTF0",1768348260094,0.0976175,95151.0,95132.0,0.09329875]
["bitfinex-derivatives","BTCF0:USTF0",1768348260288,0.0976175,95157.0,95134.0,0.09329875]
["bitfinex-derivatives","BTCF0:USTF0",1768348260689,0.00152898,95144.0,95134.0,0.09329875]
["bitfinex-derivatives","BTCF0:USTF0",1768348261303,0.0976175,95157.0,95135.0,0.09329875]
["bitfinex-derivatives","BTCF0:USTF0",1768348263696,0.0976175,95157.0,95135.0,0.19240325]
["bitfinex-derivatives","BTCF0:USTF0",1768348263903,0.0976175,95157.0,95136.0,0.09329875]
["bitfinex-derivatives","BTCF0:USTF0",1768348264802,0.19223849,95157.0,95136.0,0.09329875]
["bitfinex-derivatives","BTCF0:USTF0",1768348266005,0.0976175,95157.0,95136.0,0.09329875]
["bitfinex-derivatives","BTCF0:USTF0",1768348268407,0.39981487,95167.0,95139.0,0.09832646]
["bitfinex-derivatives","BTCF0:USTF0",1768348268708,0.09182028,95165.0,95142.0,0.09510119]
["bitfinex-derivatives","BTCF0:USTF0",1768348268912,0.09182028,95164.0,95143.0,0.09510119]
["bitfinex-derivatives","BTCF0:USTF0",1768348269205,0.09182028,95164.0,95144.0,0.18974119]
["bitfinex-derivatives","BTCF0:USTF0",1768348269608,0.18237666,95164.0,95144.0,0.18974119]
["bitfinex-derivatives","BTCF0:USTF0",1768348269806,0.09182028,95163.0,95144.0,0.18974119]
["bitfinex-derivatives","BTCF0:USTF0",1768348270008,0.09055638,95195.0,95163.0,0.19095554]
["bitfinex-derivatives","BTCF0:USTF0",1768348270205,0.09182028,95196.0,95166.0,0.19095554]
["bitfinex-derivatives","BTCF0:USTF0",1768348270509,0.09055638,95199.0,95172.0,0.19095554]
["bitfinex-derivatives","BTCF0:USTF0",1768348270705,0.09182028,95201.0,95173.0,0.19095554]
["bitfinex-derivatives","BTCF0:USTF0",1768348270903,0.09182028,95207.0,95183.0,0.09832646]
["bitfinex-derivatives","BTCF0:USTF0",1768348271209,0.09182028,95207.0,95185.0,0.08737659]
["bitfinex-derivatives","BTCF0:USTF0",1768348271813,0.09182028,95207.0,95186.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1768348272404,0.09182028,95207.0,95187.0,0.08554164]
["bitfinex-derivatives","BTCF0:USTF0",1768348272607,0.18237666,95206.0,95186.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1768348272808,0.01192342,95220.0,95186.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1768348272809,0.09182028,95197.0,95187.0,0.99672]
["bitfinex-derivatives","BTCF0:USTF0",1768348274316,0.09055638,95202.0,95187.0,0.99672]
["bitfinex-derivatives","BTCF0:USTF0",1768348274615,0.09182028,95201.0,95186.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1768348274814,0.17256074,95220.0,95187.0,0.61708]
["bitfinex-derivatives","BTCF0:USTF0",1768348275010,0.010506,95214.0,95187.0,0.61708]
["bitfinex-derivatives","BTCF0:USTF0",1768348275214,0.010506,95214.0,95188.0,0.90188]
["bitfinex-derivatives","BTCF0:USTF0",1768348275513,0.010507,95212.0,95189.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768348276215,0.010506,95215.0,95189.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768348276413,0.010506,95218.0,95186.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1768348276717,0.09182028,95198.0,95178.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1768348276904,0.09182028,95196.0,95179.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768348277105,0.09182028,95194.0,95170.0,0.09510119]
["bitfinex-derivatives","BTCF0:USTF0",1768348277416,0.18898589,95192.0,95171.0,0.80292]
["bitfinex-derivatives","BTCF0:USTF0",1768348277611,0.18898589,95192.0,95170.0,0.15255146]
["bitfinex-derivatives","BTCF0:USTF0",1768348277612,0.09713069,95187.0,95172.0,0.99636]
["bitfinex-derivatives","BTCF0:USTF0",1768348277810,0.09716561,95186.0,95172.0,0.99636]
["bitfinex-derivatives","BTCF0:USTF0",1768348278119,0.1942963,95186.0,95173.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768348278706,0.09716561,95209.0,95184.0,0.18359371]
["bitfinex-derivatives","BTCF0:USTF0",1768348279014,0.00015759,95189.0,95184.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768348279318,0.1942963,95204.0,95184.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1768348279515,0.1942963,95204.0,95187.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1768348279714,0.09716561,95203.0,95187.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1768348280522,0.09713069,95204.0,95187.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1768348280818,0.09713069,95211.0,95189.0,0.09107957]
["bitfinex-derivatives","BTCF0:USTF0",1768348281508,2.11761524,95250.0,95194.0,0.09251414]
["bitfinex-derivatives","BTCF0:USTF0",1768348281706,0.1942963,95232.0,95210.0,0.17256074]
["bitfinex-derivatives","BTCF0:USTF0",1768348281911,0.1942963,95238.0,95213.0,0.09107957]
["bitfinex-derivatives","BTCF0:USTF0",1768348282306,0.1942963,95235.0,95213.0,0.09107957]
["bitfinex-derivatives","BTCF0:USTF0",1768348282504,0.1942963,95233.0,95212.0,0.09251414]
["bitfinex-derivatives","BTCF0:USTF0",1768348282703,0.09716561,95232.0,95211.0,0.09479759]
["bitfinex-derivatives","BTCF0:USTF0",1768348282922,0.1942963,95232.0,95211.0,0.09479759]
["bitfinex-derivatives","BTCF0:USTF0",1768348283215,0.09716561,95229.0,95211.0,0.09479759]
["bitfinex-derivatives","BTCF0:USTF0",1768348283414,0.1942963,95227.0,95212.0,0.99628]
["bitfinex-derivatives","BTCF0:USTF0",1768348283810,0.1942963,95218.0,95211.0,0.00015759]
["bitfinex-derivatives","BTCF0:USTF0",1768348284011,0.09716561,95216.0,95193.0,0.18359371]
["bitfinex-derivatives","BTCF0:USTF0",1768348284207,0.09716561,95214.0,95194.0,0.33908]
["bitfinex-derivatives","BTCF0:USTF0",1768348284608,0.09716561,95219.0,95194.0,0.52267371]
["bitfinex-derivatives","BTCF0:USTF0",1768348284820,0.09716561,95219.0,95195.0,0.09251414]
["bitfinex-derivatives","BTCF0:USTF0",1768348285320,0.09716561,95219.0,95196.0,0.09251414]
["bitfinex-derivatives","BTCF0:USTF0",1768348285522,0.09713069,95221.0,95198.0,0.18359371]
["bitfinex-derivatives","BTCF0:USTF0",1768348285708,0.09716561,95224.0,95200.0,0.18359371]
["bitfinex-derivatives","BTCF0:USTF0",1768348285914,0.09713069,95219.0,95194.0,0.43159414]
["bitfinex-derivatives","BTCF0:USTF0",1768348286221,0.09713069,95217.0,95195.0,0.89592]
["bitfinex-derivatives","BTCF0:USTF0",1768348286614,0.09713069,95217.0,95195.0,0.09251414]
["bitfinex-derivatives","BTCF0:USTF0",1768348286821,0.09716561,95218.0,95196.0,0.18359371]
["bitfinex-derivatives","BTCF0:USTF0",1768348287018,0.09716561,95218.0,95197.0,0.35516]
["bitfinex-derivatives","BTCF0:USTF0",1768348287924,0.00015759,95229.0,95204.0,0.18359371]
["bitfinex-derivatives","BTCF0:USTF0",1768348288114,0.00015759,95229.0,95205.0,0.18359371]
["bitfinex-derivatives","BTCF0:USTF0",1768348288310,0.00015759,95229.0,95206.0,0.18359371]
["bitfinex-derivatives","BTCF0:USTF0",1768348288529,0.00015759,95229.0,95206.0,0.17834012]
["bitfinex-derivatives","BTCF0:USTF0",1768348288710,0.00015759,95229.0,95207.0,0.09251414]
["bitfinex-derivatives","BTCF0:USTF0",1768348288915,0.00015759,95229.0,95208.0,0.18711414]
["bitfinex-derivatives","BTCF0:USTF0",1768348289119,0.00015759,95229.0,95210.0,0.09251414]
["bitfinex-derivatives","BTCF0:USTF0",1768348289318,0.00015759,95229.0,95212.0,0.09251414]
["bitfinex-derivatives","BTCF0:USTF0",1768348290619,0.00015759,95229.0,95212.0,0.18359371]
["bitfinex-derivatives","BTCF0:USTF0",1768348290823,0.00015759,95229.0,95213.0,0.18359371]
["bitfinex-derivatives","BTCF0:USTF0",1768348291025,0.00015759,95229.0,95211.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768348291026,0.00015759,95229.0,95215.0,0.18359371]
["bitfinex-derivatives","BTCF0:USTF0",1768348291325,0.00015759,95229.0,95216.0,0.18359371]
["bitfinex-derivatives","BTCF0:USTF0",1768348291521,0.00015759,95229.0,95216.0,0.09251414]
["bitfinex-derivatives","BTCF0:USTF0",1768348294325,0.09716561,95226.0,95208.0,0.05752255]
["bitfinex-derivatives","BTCF0:USTF0",1768348294527,0.09716561,95225.0,95209.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768348294723,0.09716561,95225.0,95210.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768348295030,0.09713069,95226.0,95210.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768348295626,0.09059397,95229.0,95210.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768348295833,0.09059397,95229.0,95211.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768348295834,0.09043638,95225.0,95211.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768348296721,0.09043638,95225.0,95211.0,0.08934751]
["bitfinex-derivatives","BTCF0:USTF0",1768348297521,0.09187904,95226.0,95211.0,0.08934751]
["bitfinex-derivatives","BTCF0:USTF0",1768348297830,0.09043638,95225.0,95210.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768348298732,0.09043638,95223.0,95210.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768348299126,0.09187904,95224.0,95210.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768348299324,0.00015759,95229.0,95210.0,0.29086756]
["bitfinex-derivatives","BTCF0:USTF0",1768348299633,0.18231542,95228.0,95210.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768348300428,0.09043638,95227.0,95210.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768348302519,0.00015759,95229.0,95210.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768348302924,0.09059397,95229.0,95210.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768348304333,0.09043638,95228.0,95210.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768348306635,0.00015759,95229.0,95211.0,0.19626756]
["bitfinex-derivatives","BTCF0:USTF0",1768348307128,0.09059397,95229.0,95210.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768348307337,0.09059397,95229.0,95210.0,0.26683897]
["bitfinex-derivatives","BTCF0:USTF0",1768348309429,0.00015759,95229.0,95210.0,0.09666654]
["bitfinex-derivatives","BTCF0:USTF0",1768348309734,0.09059397,95229.0,95210.0,0.17223897]
["bitfinex-derivatives","BTCF0:USTF0",1768348310334,0.09043638,95228.0,95208.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768348310529,0.09043638,95227.0,95208.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1768348310927,0.00015759,95229.0,95209.0,0.19626756]
["bitfinex-derivatives","BTCF0:USTF0",1768348311123,0.00015759,95229.0,95210.0,0.19626756]
["bitfinex-derivatives","BTCF0:USTF0",1768348311727,0.00015759,95229.0,95210.0,0.36850653]
["bitfinex-derivatives","BTCF0:USTF0",1768348312437,0.00015759,95229.0,95210.0,0.19626756]
["bitfinex-derivatives","BTCF0:USTF0",1768348312637,0.00015759,95229.0,95210.0,0.36850653]
["bitfinex-derivatives","BTCF0:USTF0",1768348313235,0.09059397,95229.0,95210.0,0.09960102]
["bitfinex-derivatives","BTCF0:USTF0",1768348313435,0.09059397,95229.0,95210.0,0.27183999]
["bitfinex-derivatives","BTCF0:USTF0",1768348314432,0.10109897,95229.0,95210.0,0.09960102]
["bitfinex-derivatives","BTCF0:USTF0",1768348314634,0.09059397,95229.0,95210.0,0.27183999]
["bitfinex-derivatives","BTCF0:USTF0",1768348315336,0.09043638,95240.0,95220.0,0.09666654]
["bitfinex-derivatives","BTCF0:USTF0",1768348315641,0.27317935,95240.0,95220.0,0.09666654]
["bitfinex-derivatives","BTCF0:USTF0",1768348315832,0.09187904,95242.0,95221.0,0.19626756]
["bitfinex-derivatives","BTCF0:USTF0",1768348316044,0.09187904,95242.0,95222.0,0.19626756]
["bitfinex-derivatives","BTCF0:USTF0",1768348316235,0.09187904,95242.0,95223.0,0.09666654]
["bitfinex-derivatives","BTCF0:USTF0",1768348317140,1.5,95250.0,95231.0,0.19626756]
["bitfinex-derivatives","BTCF0:USTF0",1768348317338,0.010502,95256.0,95241.0,0.19626756]
["bitfinex-derivatives","BTCF0:USTF0",1768348317945,0.010502,95256.0,95241.0,0.09960102]
["bitfinex-derivatives","BTCF0:USTF0",1768348318346,1.5,95255.0,95241.0,0.09960102]
["bitfinex-derivatives","BTCF0:USTF0",1768348321149,1.5,95255.0,95244.0,0.19626756]
["bitfinex-derivatives","BTCF0:USTF0",1768348321737,1.5,95255.0,95244.0,0.09960102]
["bitfinex-derivatives","BTCF0:USTF0",1768348321943,1.5,95255.0,95246.0,0.09960102]
["bitfinex-derivatives","BTCF0:USTF0",1768348322241,1.2,95255.0,95247.0,0.09666654]
["bitfinex-derivatives","BTCF0:USTF0",1768348323839,1.2,95255.0,95246.0,0.09960102]
["bitfinex-derivatives","BTCF0:USTF0",1768348324534,1.2,95255.0,95242.0,0.09666654]
["bitfinex-derivatives","BTCF0:USTF0",1768348324746,1.2,95255.0,95243.0,0.09666654]
["bitfinex-derivatives","BTCF0:USTF0",1768348325252,1.2,95255.0,95244.0,0.09224071]
["bitfinex-derivatives","BTCF0:USTF0",1768348325946,1.2,95255.0,95245.0,0.17223897]
["bitfinex-derivatives","BTCF0:USTF0",1768348326352,1.2,95255.0,95244.0,0.09224071]
["bitfinex-derivatives","BTCF0:USTF0",1768348327556,1.2,95255.0,95244.0,0.18783136]
["bitfinex-derivatives","BTCF0:USTF0",1768348329147,1.2,95255.0,95240.0,0.26782962]
["bitfinex-derivatives","BTCF0:USTF0",1768348329455,1.2,95255.0,95241.0,0.09559065]
["bitfinex-derivatives","BTCF0:USTF0",1768348329655,1.2,95255.0,95242.0,0.09559065]
["bitfinex-derivatives","BTCF0:USTF0",1768348330646,1.2,95255.0,95241.0,0.18783136]
["bitfinex-derivatives","BTCF0:USTF0",1768348331260,1.2,95255.0,95242.0,0.09559065]
["bitfinex-derivatives","BTCF0:USTF0",1768348331952,1.2,95255.0,95245.0,0.17223897]
["bitfinex-derivatives","BTCF0:USTF0",1768348332257,1.2,95255.0,95244.0,0.09559065]
["bitfinex-derivatives","BTCF0:USTF0",1768348332754,1.2,95255.0,95245.0,0.17223897]
["bitfinex-derivatives","BTCF0:USTF0",1768348333056,0.09466724,95271.0,95248.0,0.0940734]
["bitfinex-derivatives","BTCF0:USTF0",1768348333252,0.09964559,95270.0,95248.0,0.0940734]
["bitfinex-derivatives","BTCF0:USTF0",1768348333457,0.09466724,95268.0,95250.0,0.17223897]
["bitfinex-derivatives","BTCF0:USTF0",1768348333652,0.09466724,95268.0,95251.0,0.0940734]
["bitfinex-derivatives","BTCF0:USTF0",1768348333958,1.59466724,95267.0,95251.0,0.0940734]
["bitfinex-derivatives","BTCF0:USTF0",1768348334256,0.09466724,95265.0,95250.0,0.17223897]
["bitfinex-derivatives","BTCF0:USTF0",1768348334556,1.5,95267.0,95251.0,0.09386754]
["bitfinex-derivatives","BTCF0:USTF0",1768348334949,0.09456,95275.0,95246.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768348334950,0.09466724,95284.0,95257.0,0.34447794]
["bitfinex-derivatives","BTCF0:USTF0",1768348335151,0.09466724,95284.0,95263.0,0.17223897]
["bitfinex-derivatives","BTCF0:USTF0",1768348335350,0.09466724,95284.0,95260.0,0.17223897]
["bitfinex-derivatives","BTCF0:USTF0",1768348335754,0.09466724,95284.0,95260.0,0.23249726]
["bitfinex-derivatives","BTCF0:USTF0",1768348336058,0.09466724,95290.0,95264.0,0.06023417]
["bitfinex-derivatives","BTCF0:USTF0",1768348336253,0.09466724,95290.0,95270.0,0.17223897]
["bitfinex-derivatives","BTCF0:USTF0",1768348336448,0.00524698,95293.0,95280.0,0.17223897]
["bitfinex-derivatives","BTCF0:USTF0",1768348336759,0.00524698,95293.0,95280.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768348336952,1.5,95292.0,95280.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768348338760,1.5,95292.0,95280.0,0.09542719]
["bitfinex-derivatives","BTCF0:USTF0",1768348338957,1.5,95292.0,95280.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768348339752,1.5,95292.0,95281.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768348341257,1.5,95292.0,95277.0,0.00015742]
["bitfinex-derivatives","BTCF0:USTF0",1768348341447,1.5,95292.0,95278.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1768348342457,1.5,95292.0,95278.0,0.09795351]
["bitfinex-derivatives","BTCF0:USTF0",1768348344063,1.5,95292.0,95281.0,0.00207183]
["bitfinex-derivatives","BTCF0:USTF0",1768348346866,0.0961519,95302.0,95282.0,0.23394604]
["bitfinex-derivatives","BTCF0:USTF0",1768348347061,0.0961519,95308.0,95290.0,0.17223897]
["bitfinex-derivatives","BTCF0:USTF0",1768348347264,0.0961519,95307.0,95291.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768348347468,0.0961519,95307.0,95292.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768348347854,1.5,95306.0,95292.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768348348761,1.5961519,95306.0,95292.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768348351465,0.09945722,95304.0,95290.0,0.05915477]
["bitfinex-derivatives","BTCF0:USTF0",1768348351667,0.19560912,95301.0,95291.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768348351966,0.09945722,95303.0,95291.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768348352173,0.0961519,95302.0,95291.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768348352668,1.5,95306.0,95291.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768348353459,1.5,95306.0,95267.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768348353460,0.09945722,95297.0,95273.0,0.04137531]
["bitfinex-derivatives","BTCF0:USTF0",1768348353663,0.010497,95304.0,95281.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768348353664,0.0961519,95288.0,95281.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768348354864,0.09767348,95285.0,95272.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768348355064,0.09767348,95279.0,95272.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768348355672,0.04975016,95304.0,95276.0,0.09964726]
["bitfinex-derivatives","BTCF0:USTF0",1768348355870,0.04975016,95304.0,95284.0,0.09964726]
["bitfinex-derivatives","BTCF0:USTF0",1768348356072,0.04975016,95304.0,95285.0,0.99544]
["bitfinex-derivatives","BTCF0:USTF0",1768348356277,0.17223897,95300.0,95273.0,0.09964726]
["bitfinex-derivatives","BTCF0:USTF0",1768348356472,0.17223897,95300.0,95270.0,0.22856071]
["bitfinex-derivatives","BTCF0:USTF0",1768348356778,0.17223897,95300.0,95271.0,0.76708]
["bitfinex-derivatives","BTCF0:USTF0",1768348356966,0.04975016,95304.0,95270.0,0.05632174]
["bitfinex-derivatives","BTCF0:USTF0",1768348357166,0.17223897,95290.0,95268.0,0.09964726]
["bitfinex-derivatives","BTCF0:USTF0",1768348357362,0.17223897,95290.0,95270.0,0.17223897]
["bitfinex-derivatives","BTCF0:USTF0",1768348357573,0.09767348,95289.0,95271.0,0.73696]
["bitfinex-derivatives","BTCF0:USTF0",1768348357972,0.09767348,95287.0,95268.0,0.05737385]
["bitfinex-derivatives","BTCF0:USTF0",1768348358273,0.09742115,95284.0,95262.0,0.14096638]
["bitfinex-derivatives","BTCF0:USTF0",1768348358474,0.09767348,95283.0,95262.0,0.15625681]
["bitfinex-derivatives","BTCF0:USTF0",1768348358774,0.09767348,95283.0,95263.0,0.93624]
["bitfinex-derivatives","BTCF0:USTF0",1768348358976,0.09767348,95282.0,95270.0,0.17223897]
["bitfinex-derivatives","BTCF0:USTF0",1768348359571,0.09767348,95288.0,95270.0,0.17223897]
["bitfinex-derivatives","BTCF0:USTF0",1768348360564,0.09767348,95288.0,95271.0,0.99544]
["bitfinex-derivatives","BTCF0:USTF0",1768348361374,0.09767348,95287.0,95273.0,0.00524808]
["bitfinex-derivatives","BTCF0:USTF0",1768348362069,0.09767348,95287.0,95274.0,0.99544]
["bitfinex-derivatives","BTCF0:USTF0",1768348362669,0.03903974,95287.0,95274.0,0.99544]
["bitfinex-derivatives","BTCF0:USTF0",1768348363580,0.09742115,95292.0,95274.0,0.99544]
["bitfinex-derivatives","BTCF0:USTF0",1768348363779,0.09742115,95292.0,95273.0,0.00524808]
["bitfinex-derivatives","BTCF0:USTF0",1768348363979,0.09742115,95292.0,95274.0,0.99544]
["bitfinex-derivatives","BTCF0:USTF0",1768348364582,0.09742115,95303.0,95280.0,0.17223897]
["bitfinex-derivatives","BTCF0:USTF0",1768348364776,1.5,95306.0,95282.0,0.09964726]
["bitfinex-derivatives","BTCF0:USTF0",1768348364972,0.19509463,95303.0,95282.0,0.09964726]
["bitfinex-derivatives","BTCF0:USTF0",1768348365882,0.19509463,95303.0,95283.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768348366178,1.5,95306.0,95293.0,0.09964726]
["bitfinex-derivatives","BTCF0:USTF0",1768348366378,1.5,95306.0,95294.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768348366586,1.5,95306.0,95288.0,0.09964726]
["bitfinex-derivatives","BTCF0:USTF0",1768348366883,1.5,95306.0,95290.0,0.09964726]
["bitfinex-derivatives","BTCF0:USTF0",1768348367379,1.5,95306.0,95294.0,0.09964726]
["bitfinex-derivatives","BTCF0:USTF0",1768348367584,1.5,95306.0,95303.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1768348367785,1.5,95306.0,95303.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768348368881,0.00524587,95313.0,95303.0,0.19001898]
["bitfinex-derivatives","BTCF0:USTF0",1768348369181,0.09742115,95328.0,95304.0,1.01550558]
["bitfinex-derivatives","BTCF0:USTF0",1768348369375,0.09742115,95328.0,95307.0,0.0085906]
["bitfinex-derivatives","BTCF0:USTF0",1768348369582,0.09742115,95328.0,95308.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768348369783,1.5,95327.0,95308.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768348370378,1.5,95327.0,95307.0,0.0085906]
["bitfinex-derivatives","BTCF0:USTF0",1768348370582,1.5,95327.0,95307.0,0.10408958]
["bitfinex-derivatives","BTCF0:USTF0",1768348371377,1.5,95327.0,95307.0,0.09549898]
["bitfinex-derivatives","BTCF0:USTF0",1768348371579,0.09767348,95344.0,95320.0,0.09549898]
["bitfinex-derivatives","BTCF0:USTF0",1768348371889,0.09767348,95344.0,95322.0,0.010494]
["bitfinex-derivatives","BTCF0:USTF0",1768348372086,0.09767348,95344.0,95323.0,0.9954]
["bitfinex-derivatives","BTCF0:USTF0",1768348372285,0.00123314,95353.0,95324.0,0.09549898]
["bitfinex-derivatives","BTCF0:USTF0",1768348372581,1.48,95352.0,95338.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768348372781,1.48,95352.0,95339.0,0.9954]
["bitfinex-derivatives","BTCF0:USTF0",1768348373184,1.38,95352.0,95339.0,0.9954]
["bitfinex-derivatives","BTCF0:USTF0",1768348373385,1.38,95352.0,95340.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768348373786,1.38,95352.0,95342.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768348374084,1.38,95352.0,95343.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768348375180,1.38,95352.0,95344.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768348375488,1.38,95352.0,95343.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768348376389,1.38,95352.0,95338.0,0.01643172]
["bitfinex-derivatives","BTCF0:USTF0",1768348376390,0.19509463,95335.0,95310.0,0.04177909]
["bitfinex-derivatives","BTCF0:USTF0",1768348376685,0.09767348,95334.0,95309.0,0.05747615]
["bitfinex-derivatives","BTCF0:USTF0",1768348376892,0.09767348,95334.0,95308.0,0.18492823]
["bitfinex-derivatives","BTCF0:USTF0",1768348377486,0.09767348,95334.0,95315.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768348377690,0.09742115,95329.0,95306.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768348377992,0.09767348,95328.0,95306.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768348378193,0.09767348,95326.0,95308.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768348378390,0.09767348,95326.0,95304.0,0.09079863]
["bitfinex-derivatives","BTCF0:USTF0",1768348378590,0.09767348,95326.0,95311.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768348379394,0.09767348,95326.0,95308.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768348379890,0.09767348,95326.0,95306.0,0.09079863]
["bitfinex-derivatives","BTCF0:USTF0",1768348380091,0.09767348,95326.0,95314.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768348380396,0.09767348,95326.0,95311.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768348381093,0.09767348,95326.0,95308.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768348381890,0.09767348,95326.0,95310.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768348383198,0.09767348,95326.0,95307.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768348383199,0.09767348,95324.0,95307.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768348383696,0.09767348,95322.0,95308.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768348384490,0.09767348,95322.0,95310.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768348385493,0.09767348,95322.0,95307.0,0.104976]
["bitfinex-derivatives","BTCF0:USTF0",1768348387394,0.09767348,95322.0,95310.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768348388086,0.09767348,95322.0,95307.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768348388489,0.09767348,95322.0,95308.0,0.010496]
["bitfinex-derivatives","BTCF0:USTF0",1768348388701,0.09767348,95322.0,95307.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768348390799,0.09388409,95319.0,95307.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768348390995,0.09215607,95320.0,95307.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768348393508,0.09215607,95309.0,95301.0,0.05911392]
["bitfinex-derivatives","BTCF0:USTF0",1768348393697,0.09215607,95309.0,95298.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768348394204,0.09215607,95309.0,95296.0,0.05863152]
["bitfinex-derivatives","BTCF0:USTF0",1768348394402,0.09215607,95309.0,95294.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768348394610,0.09215607,95309.0,95296.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768348395299,0.09215607,95316.0,95296.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768348395499,0.09215607,95314.0,95296.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768348395910,0.09215607,95314.0,95295.0,0.11179808]
["bitfinex-derivatives","BTCF0:USTF0",1768348396107,0.09215607,95314.0,95298.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768348396610,0.09215607,95313.0,95295.0,0.11179808]
["bitfinex-derivatives","BTCF0:USTF0",1768348396807,0.09215607,95313.0,95296.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768348399112,0.09826544,95310.0,95295.0,0.18701623]
["bitfinex-derivatives","BTCF0:USTF0",1768348399309,0.09749614,95315.0,95299.0,0.07521815]
["bitfinex-derivatives","BTCF0:USTF0",1768348399501,0.09749614,95315.0,95302.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768348400609,0.09749614,95315.0,95300.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768348400911,0.09749614,95315.0,95298.0,0.07521815]
["bitfinex-derivatives","BTCF0:USTF0",1768348401114,0.09749614,95315.0,95301.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768348401410,0.19576158,95315.0,95301.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768348401614,0.09826544,95314.0,95301.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768348402511,0.19576158,95314.0,95301.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768348403012,0.09826544,95313.0,95301.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768348403206,0.09826544,95312.0,95299.0,0.08571515]
["bitfinex-derivatives","BTCF0:USTF0",1768348403404,0.09826544,95302.0,95294.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768348403708,0.00041384,95302.0,95295.0,0.010497]
["bitfinex-derivatives","BTCF0:USTF0",1768348403904,0.00041384,95302.0,95288.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768348403905,0.09749614,95302.0,95288.0,0.09412216]
["bitfinex-derivatives","BTCF0:USTF0",1768348404100,0.09749614,95302.0,95278.0,0.05536987]
["bitfinex-derivatives","BTCF0:USTF0",1768348404300,0.09749614,95302.0,95275.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768348404504,0.09749614,95302.0,95267.0,0.2444669]
["bitfinex-derivatives","BTCF0:USTF0",1768348404710,0.09749614,95302.0,95276.0,0.01574808]
["bitfinex-derivatives","BTCF0:USTF0",1768348404902,0.09749614,95302.0,95278.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768348405103,0.00011445,95301.0,95278.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768348405511,0.09826544,95300.0,95278.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768348405713,0.09826544,95298.0,95280.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768348406503,0.09826544,95298.0,95277.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768348406712,0.09826544,95298.0,95279.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768348407213,0.09826544,95298.0,95268.0,0.09131321]
["bitfinex-derivatives","BTCF0:USTF0",1768348408112,0.09826544,95298.0,95277.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768348409412,0.09826544,95298.0,95274.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768348409915,0.09826544,95298.0,95278.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768348412115,0.09826544,95298.0,95275.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768348412315,0.09826544,95298.0,95277.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768348413308,0.09826544,95298.0,95268.0,0.2012017]
["bitfinex-derivatives","BTCF0:USTF0",1768348414213,0.09826544,95298.0,95286.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768348414820,0.09826544,95298.0,95283.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768348415115,0.09826544,95298.0,95270.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768348415317,0.09120294,95296.0,95270.0,0.010501]
["bitfinex-derivatives","BTCF0:USTF0",1768348415620,0.09120294,95296.0,95270.0,0.20053634]
["bitfinex-derivatives","BTCF0:USTF0",1768348415814,0.09120294,95296.0,95273.0,0.09303597]
["bitfinex-derivatives","BTCF0:USTF0",1768348416121,0.09120294,95296.0,95281.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768348417418,0.09120294,95296.0,95273.0,0.19003534]
["bitfinex-derivatives","BTCF0:USTF0",1768348417419,0.09120294,95296.0,95284.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768348417625,0.09452,95295.0,95275.0,0.19003534]
["bitfinex-derivatives","BTCF0:USTF0",1768348417805,0.09120294,95296.0,95275.0,0.19003534]
["bitfinex-derivatives","BTCF0:USTF0",1768348418111,0.09452,95297.0,95277.0,0.19003534]
["bitfinex-derivatives","BTCF0:USTF0",1768348418518,0.09452,95297.0,95284.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1768348418816,0.09131739,95301.0,95284.0,0.19003534]
["bitfinex-derivatives","BTCF0:USTF0",1768348418817,0.00011445,95301.0,95284.0,0.19003534]
["bitfinex-derivatives","BTCF0:USTF0",1768348419017,0.00011445,95301.0,95287.0,0.010499]
["bitfinex-derivatives","BTCF0:USTF0",1768348419213,0.09120294,95314.0,95287.0,0.19003534]
["bitfinex-derivatives","BTCF0:USTF0",1768348419418,0.09120294,95312.0,95287.0,0.19003534]
["bitfinex-derivatives","BTCF0:USTF0",1768348419618,0.18572294,95312.0,95290.0,0.09303597]
["bitfinex-derivatives","BTCF0:USTF0",1768348419821,0.18572294,95312.0,95291.0,0.09699937]
["bitfinex-derivatives","BTCF0:USTF0",1768348420124,0.18572294,95312.0,95291.0,0.19003534]
["bitfinex-derivatives","BTCF0:USTF0",1768348420618,0.18572294,95312.0,95291.0,0.09303597]
["bitfinex-derivatives","BTCF0:USTF0",1768348420810,0.09120294,95311.0,95282.0,0.09303597]
["bitfinex-derivatives","BTCF0:USTF0",1768348421414,0.09120294,95311.0,95283.0,0.09303597]
["bitfinex-derivatives","BTCF0:USTF0",1768348421614,0.09120294,95310.0,95283.0,0.09303597]
["bitfinex-derivatives","BTCF0:USTF0",1768348422015,0.09120294,95310.0,95283.0,0.19003534]
["bitfinex-derivatives","BTCF0:USTF0",1768348424322,0.09120294,95310.0,95278.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1768348424523,0.09120294,95310.0,95278.0,0.1512989]
["bitfinex-derivatives","BTCF0:USTF0",1768348424724,0.09120294,95310.0,95279.0,0.31004499]
["bitfinex-derivatives","BTCF0:USTF0",1768348424923,0.09120294,95310.0,95280.0,0.19003534]
["bitfinex-derivatives","BTCF0:USTF0",1768348425425,0.09120294,95310.0,95281.0,0.12000965]
["bitfinex-derivatives","BTCF0:USTF0",1768348425623,0.09120294,95310.0,95281.0,0.21304562]
["bitfinex-derivatives","BTCF0:USTF0",1768348426123,0.09120294,95310.0,95281.0,0.31004499]
["bitfinex-derivatives","BTCF0:USTF0",1768348427524,0.09120294,95309.0,95281.0,0.31004499]
["bitfinex-derivatives","BTCF0:USTF0",1768348427725,0.09120294,95309.0,95282.0,0.09303597]
["bitfinex-derivatives","BTCF0:USTF0",1768348428319,0.17197033,95300.0,95282.0,0.09303597]
["bitfinex-derivatives","BTCF0:USTF0",1768348428731,0.09120294,95309.0,95282.0,0.09303597]
["bitfinex-derivatives","BTCF0:USTF0",1768348428929,0.09120294,95309.0,95283.0,0.09303597]
["bitfinex-derivatives","BTCF0:USTF0",1768348429130,0.09120294,95309.0,95284.0,0.09699937]
["bitfinex-derivatives","BTCF0:USTF0",1768348430113,0.09120294,95309.0,95290.0,0.17197033]
["bitfinex-derivatives","BTCF0:USTF0",1768348430321,0.09452,95308.0,95290.0,0.19003534]
["bitfinex-derivatives","BTCF0:USTF0",1768348430519,0.09452,95308.0,95290.0,0.09303597]
["bitfinex-derivatives","BTCF0:USTF0",1768348430726,0.09452,95308.0,95286.0,0.09699937]
["bitfinex-derivatives","BTCF0:USTF0",1768348432831,0.09452,95308.0,95286.0,0.19003534]
["bitfinex-derivatives","BTCF0:USTF0",1768348433130,0.17197033,95310.0,95286.0,0.19003534]
["bitfinex-derivatives","BTCF0:USTF0",1768348433330,0.35769327,95310.0,95290.0,0.17197033]
["bitfinex-derivatives","BTCF0:USTF0",1768348433528,1.38,95323.0,95302.0,0.19003534]
["bitfinex-derivatives","BTCF0:USTF0",1768348433731,1.38,95323.0,95310.0,0.17197033]
["bitfinex-derivatives","BTCF0:USTF0",1768348434025,1.38,95323.0,95310.0,0.2650063]
["bitfinex-derivatives","BTCF0:USTF0",1768348434225,1.38,95323.0,95310.0,0.17197033]
["bitfinex-derivatives","BTCF0:USTF0",1768348437128,1.38,95323.0,95305.0,0.09699937]
["bitfinex-derivatives","BTCF0:USTF0",1768348437336,1.38,95323.0,95310.0,0.26645033]
["bitfinex-derivatives","BTCF0:USTF0",1768348438525,1.38,95323.0,95313.0,0.09303597]
["bitfinex-derivatives","BTCF0:USTF0",1768348438831,0.09120294,95336.0,95310.0,0.26645033]
["bitfinex-derivatives","BTCF0:USTF0",1768348438832,0.09120294,95336.0,95315.0,0.09303597]
["bitfinex-derivatives","BTCF0:USTF0",1768348439134,0.05938987,95347.0,95317.0,0.09303597]
["bitfinex-derivatives","BTCF0:USTF0",1768348439335,0.09120294,95352.0,95330.0,0.17197033]
["bitfinex-derivatives","BTCF0:USTF0",1768348439734,0.17197033,95350.0,95330.0,0.17197033]
["bitfinex-derivatives","BTCF0:USTF0",1768348439925,1.5,95351.0,95330.0,0.17197033]
["bitfinex-derivatives","BTCF0:USTF0",1768348441134,1.5,95351.0,95328.0,0.18751597]
["bitfinex-derivatives","BTCF0:USTF0",1768348441437,1.59120294,95351.0,95330.0,0.17197033]
["bitfinex-derivatives","BTCF0:USTF0",1768348442137,1.59120294,95351.0,95330.0,0.36200567]
["bitfinex-derivatives","BTCF0:USTF0",1768348442327,1.59120294,95351.0,95331.0,0.09303597]
["bitfinex-derivatives","BTCF0:USTF0",1768348444131,1.5,95351.0,95340.0,0.17197033]
["bitfinex-derivatives","BTCF0:USTF0",1768348444939,1.5,95351.0,95340.0,0.52870862]
["bitfinex-derivatives","BTCF0:USTF0",1768348445142,1.5,95351.0,95340.0,0.35673829]
["bitfinex-derivatives","BTCF0:USTF0",1768348445335,1.5,95351.0,95342.0,0.18476796]
["bitfinex-derivatives","BTCF0:USTF0",1768348445538,1.0,95351.0,95345.0,0.09087737]
["bitfinex-derivatives","BTCF0:USTF0",1768348446641,1.0,95351.0,95341.0,0.18476796]
["bitfinex-derivatives","BTCF0:USTF0",1768348446840,1.0,95351.0,95342.0,0.09087737]
["bitfinex-derivatives","BTCF0:USTF0",1768348448135,1.0,95351.0,95339.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768348448446,1.0,95351.0,95344.0,0.09087737]
["bitfinex-derivatives","BTCF0:USTF0",1768348448738,0.9,95351.0,95344.0,0.09087737]
["bitfinex-derivatives","BTCF0:USTF0",1768348448943,0.01144457,95384.0,95340.0,0.34394066]
["bitfinex-derivatives","BTCF0:USTF0",1768348448944,0.100957,95373.0,95346.0,0.09087737]
["bitfinex-derivatives","BTCF0:USTF0",1768348449247,0.100957,95373.0,95360.0,0.17197033]
["bitfinex-derivatives","BTCF0:USTF0",1768348449441,0.100957,95373.0,95361.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768348449842,1.5,95372.0,95361.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768348457547,1.5,95372.0,95362.0,0.17197033]
["bitfinex-derivatives","BTCF0:USTF0",1768348457847,1.5,95372.0,95361.0,0.09448]
["bitfinex-derivatives","BTCF0:USTF0",1768348459742,1.5,95372.0,95362.0,0.17197033]
["bitfinex-derivatives","BTCF0:USTF0",1768348460549,0.09444,95437.0,95381.0,0.18568306]
["bitfinex-derivatives","BTCF0:USTF0",1768348460740,0.09444,95437.0,95403.0,0.17197033]
["bitfinex-derivatives","BTCF0:USTF0",1768348461142,0.00454792,95426.0,95410.0,0.17197033]
["bitfinex-derivatives","BTCF0:USTF0",1768348461343,0.00454792,95426.0,95404.0,0.01574808]
["bitfinex-derivatives","BTCF0:USTF0",1768348461541,0.00454792,95426.0,95400.0,0.25722416]
["bitfinex-derivatives","BTCF0:USTF0",1768348462236,0.66944,95436.0,95401.0,0.10480202]
["bitfinex-derivatives","BTCF0:USTF0",1768348462549,0.18787131,95423.0,95400.0,0.31531954]
["bitfinex-derivatives","BTCF0:USTF0",1768348462856,0.18787131,95422.0,95400.0,0.25722416]
["bitfinex-derivatives","BTCF0:USTF0",1768348463351,0.18787131,95422.0,95400.0,0.33953814]
["bitfinex-derivatives","BTCF0:USTF0",1768348463660,0.09453174,95419.0,95400.0,0.08231398]
["bitfinex-derivatives","BTCF0:USTF0",1768348463844,0.410482,95441.0,95385.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768348463845,0.18787131,95407.0,95385.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768348464043,0.18787131,95403.0,95385.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768348464447,0.09333957,95400.0,95385.0,0.05782254]
["bitfinex-derivatives","BTCF0:USTF0",1768348464754,0.09453174,95397.0,95378.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768348465149,0.09453174,95397.0,95378.0,0.1529359]
["bitfinex-derivatives","BTCF0:USTF0",1768348465345,0.09453174,95397.0,95378.0,0.1634249]
["bitfinex-derivatives","BTCF0:USTF0",1768348466352,0.09453174,95397.0,95378.0,0.24576642]
["bitfinex-derivatives","BTCF0:USTF0",1768348466958,0.09453174,95396.0,95378.0,0.23527742]
["bitfinex-derivatives","BTCF0:USTF0",1768348467140,0.09453174,95392.0,95364.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1768348467344,0.09333957,95387.0,95360.0,0.25722416]
["bitfinex-derivatives","BTCF0:USTF0",1768348467545,0.09333957,95383.0,95362.0,0.11668448]
["bitfinex-derivatives","BTCF0:USTF0",1768348467850,0.09333957,95379.0,95360.0,0.05839603]
["bitfinex-derivatives","BTCF0:USTF0",1768348468152,0.09333957,95374.0,95351.0,0.9928]
["bitfinex-derivatives","BTCF0:USTF0",1768348468353,0.09453174,95371.0,95350.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768348468659,0.09453174,95366.0,95350.0,0.0583053]
["bitfinex-derivatives","BTCF0:USTF0",1768348468962,0.09453174,95366.0,95351.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768348469949,0.09453174,95366.0,95347.0,0.05760901]
["bitfinex-derivatives","BTCF0:USTF0",1768348470150,0.09453174,95366.0,95344.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768348470551,0.09453174,95366.0,95345.0,0.12090536]
["bitfinex-derivatives","BTCF0:USTF0",1768348470751,0.09453174,95366.0,95352.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768348471550,0.18893174,95371.0,95352.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768348471751,0.18787131,95370.0,95352.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768348472051,0.09453174,95369.0,95352.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768348472258,0.09453174,95369.0,95349.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768348473162,0.09453174,95369.0,95351.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768348474459,0.09453174,95368.0,95351.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768348474660,0.09453174,95368.0,95350.0,0.25722416]
["bitfinex-derivatives","BTCF0:USTF0",1768348475259,0.09453174,95368.0,95354.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768348475559,0.09444,95367.0,95354.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768348476058,0.09444,95367.0,95351.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768348476362,0.19228372,95364.0,95349.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768348476661,0.09578328,95364.0,95349.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768348477348,0.09444,95367.0,95353.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768348477760,0.09444,95367.0,95350.0,0.25722416]
["bitfinex-derivatives","BTCF0:USTF0",1768348478061,0.09444,95367.0,95355.0,0.00230718]
["bitfinex-derivatives","BTCF0:USTF0",1768348478446,0.09650044,95369.0,95355.0,0.00230718]
["bitfinex-derivatives","BTCF0:USTF0",1768348478646,0.09444,95368.0,95356.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768348478851,0.09444,95368.0,95355.0,0.01279918]
["bitfinex-derivatives","BTCF0:USTF0",1768348479052,0.09578328,95363.0,95344.0,0.05759351]
["bitfinex-derivatives","BTCF0:USTF0",1768348479261,0.09578328,95362.0,95340.0,0.25722416]
["bitfinex-derivatives","BTCF0:USTF0",1768348479466,0.09578328,95362.0,95350.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768348480562,0.09578328,95362.0,95349.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768348480763,0.09578328,95362.0,95351.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768348482957,0.19228372,95368.0,95351.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768348483162,0.09444,95367.0,95351.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768348483465,0.09444,95366.0,95357.0,0.17169522]
["bitfinex-derivatives","BTCF0:USTF0",1768348483663,0.09444,95366.0,95351.0,0.010492]
["bitfinex-derivatives","BTCF0:USTF0",1768348483861,0.09444,95366.0,95356.0,0.17169522]
["bitfinex-derivatives","BTCF0:USTF0",1768348485367,0.09578328,95367.0,95356.0,0.17169522]
["bitfinex-derivatives","BTCF0:USTF0",1768348485659,0.09650044,95360.0,95340.0,0.17733597]
["bitfinex-derivatives","BTCF0:USTF0",1768348485854,0.19228372,95353.0,95340.0,0.34903119]
["bitfinex-derivatives","BTCF0:USTF0",1768348486053,0.19228372,95350.0,95340.0,0.09441496]
["bitfinex-derivatives","BTCF0:USTF0",1768348486265,0.09578328,95344.0,95330.0,0.17169522]
["bitfinex-derivatives","BTCF0:USTF0",1768348486469,0.09578328,95344.0,95334.0,0.01574808]
["bitfinex-derivatives","BTCF0:USTF0",1768348486766,0.09578328,95340.0,95320.0,0.23039886]
["bitfinex-derivatives","BTCF0:USTF0",1768348487154,0.09578328,95340.0,95323.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768348487556,0.09578328,95340.0,95320.0,0.06919964]
["bitfinex-derivatives","BTCF0:USTF0",1768348487757,0.09578328,95340.0,95322.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768348489868,0.09578328,95348.0,95322.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768348490253,0.09578328,95346.0,95322.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768348490468,0.09567732,95345.0,95322.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768348490665,0.09578328,95344.0,95324.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768348490868,0.09444,95343.0,95324.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768348491067,0.09578328,95342.0,95324.0,0.010495]
["bitfinex-derivatives","BTCF0:USTF0",1768348491370,0.09578328,95342.0,95333.0,0.00524477]
["bitfinex-derivatives","BTCF0:USTF0",1768348492069,0.09444,95341.0,95333.0,0.00524477]
["bitfinex-derivatives","BTCF0:USTF0",1768348492468,0.19022328,95341.0,95333.0,0.00524477]
["bitfinex-derivatives","BTCF0:USTF0",1768348493171,0.09578328,95340.0,95333.0,0.00524477]
["bitfinex-derivatives","BTCF0:USTF0",1768348493961,0.29292,95349.0,95333.0,0.00524477]
["bitfinex-derivatives","BTCF0:USTF0",1768348494165,0.09578328,95355.0,95333.0,0.00524477]
["bitfinex-derivatives","BTCF0:USTF0",1768348494369,0.09444,95354.0,95333.0,0.00524477]
["bitfinex-derivatives","BTCF0:USTF0",1768348494671,0.09578328,95353.0,95333.0,0.00524477]
["bitfinex-derivatives","BTCF0:USTF0",1768348494868,0.19022328,95352.0,95333.0,0.00524477]
["bitfinex-derivatives","BTCF0:USTF0",1768348495064,0.09578328,95351.0,95333.0,0.00524477]
["bitfinex-derivatives","BTCF0:USTF0",1768348495264,0.09578328,95378.0,95343.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768348495465,0.09578328,95376.0,95339.0,0.09099901]
["bitfinex-derivatives","BTCF0:USTF0",1768348495772,0.09578328,95376.0,95342.0,0.010493]
["bitfinex-derivatives","BTCF0:USTF0",1768348496064,0.09578328,95376.0,95339.0,0.10149301]
["bitfinex-derivatives","BTCF0:USTF0",1768348496272,0.09578328,95376.0,95339.0,0.09099901]
["bitfinex-derivatives","BTCF0:USTF0",1768348498173,0.09578328,95376.0,95339.0,0.10149301]
["bitfinex-derivatives","BTCF0:USTF0",1768348499275,0.09578328,95372.0,95339.0,0.10149301]
["bitfinex-derivatives","BTCF0:USTF0",1768348499474,0.09578328,95372.0,95339.0,0.16035319]
["bitfinex-derivatives","BTCF0:USTF0",1768348499677,0.09578328,95370.0,95339.0,0.16035319]
["bitfinex-derivatives","BTCF0:USTF0",1768348500377,0.09578328,95370.0,95340.0,0.09099901]
["bitfinex-derivatives","BTCF0:USTF0",1768348502177,0.09578328,95364.0,95341.0,0.09099901]
["bitfinex-derivatives","BTCF0:USTF0",1768348502373,0.10531756,95368.0,95344.0,0.09099901]
["bitfinex-derivatives","BTCF0:USTF0",1768348502569,0.10531756,95367.0,95344.0,0.09099901]
["bitfinex-derivatives","BTCF0:USTF0",1768348502770,0.10531756,95366.0,95344.0,0.09099901]
["bitfinex-derivatives","BTCF0:USTF0",1768348503079,0.10531756,95361.0,95340.0,0.09099901]
["bitfinex-derivatives","BTCF0:USTF0",1768348503471,0.09444,95360.0,95340.0,0.09099901]
["bitfinex-derivatives","BTCF0:USTF0",1768348504175,0.09444,95360.0,95341.0,0.07493152]
["bitfinex-derivatives","BTCF0:USTF0",1768348504978,0.09444,95360.0,95346.0,0.07493152]
["bitfinex-derivatives","BTCF0:USTF0",1768348505875,0.10531756,95361.0,95347.0,0.07493152]
["bitfinex-derivatives","BTCF0:USTF0",1768348506069,0.09444,95359.0,95346.0,0.07493152]
["bitfinex-derivatives","BTCF0:USTF0",1768348506265,0.09444,95359.0,95347.0,0.07493152]
["bitfinex-derivatives","BTCF0:USTF0",1768348506670,0.09444,95359.0,95340.0,0.09099901]
["bitfinex-derivatives","BTCF0:USTF0",1768348506879,0.10531756,95361.0,95340.0,0.09099901]
["bitfinex-derivatives","BTCF0:USTF0",1768348507077,0.09444,95360.0,95340.0,0.16593053]
["bitfinex-derivatives","BTCF0:USTF0",1768348507281,0.09444,95360.0,95341.0,0.09781207]
["bitfinex-derivatives","BTCF0:USTF0",1768348507581,0.00524257,95373.0,95351.0,0.09781207]
["bitfinex-derivatives","BTCF0:USTF0",1768348507582,0.10410188,95373.0,95351.0,0.09781207]
["bitfinex-derivatives","BTCF0:USTF0",1768348507784,0.09444,95382.0,95361.0,0.18800435]
["bitfinex-derivatives","BTCF0:USTF0",1768348507980,0.09444,95381.0,95364.0,0.09019228]
["bitfinex-derivatives","BTCF0:USTF0",1768348510178,0.09444,95381.0,95366.0,0.18800435]
["bitfinex-derivatives","BTCF0:USTF0",1768348510377,0.09444,95381.0,95367.0,0.09019228]
["bitfinex-derivatives","BTCF0:USTF0",1768348510968,0.00600682,95391.0,95367.0,0.09019228]
["bitfinex-derivatives","BTCF0:USTF0",1768348511379,0.10112605,95390.0,95367.0,0.09019228]
["bitfinex-derivatives","BTCF0:USTF0",1768348511676,0.00668605,95388.0,95364.0,0.18800435]
["bitfinex-derivatives","BTCF0:USTF0",1768348511875,0.00668605,95388.0,95366.0,0.18800435]
["bitfinex-derivatives","BTCF0:USTF0",1768348512880,0.09444,95387.0,95370.0,0.18800435]
["bitfinex-derivatives","BTCF0:USTF0",1768348513384,0.09444,95386.0,95370.0,0.18800435]
["bitfinex-derivatives","BTCF0:USTF0",1768348514076,0.0085497,95392.0,95370.0,0.18800435]
["bitfinex-derivatives","BTCF0:USTF0",1768348514286,0.09444,95391.0,95370.0,0.18800435]
["bitfinex-derivatives","BTCF0:USTF0",1768348514470,0.0085497,95392.0,95370.0,0.18800435]
["bitfinex-derivatives","BTCF0:USTF0",1768348514676,0.09444,95391.0,95370.0,0.18800435]
["bitfinex-derivatives","BTCF0:USTF0",1768348515589,0.10323201,95391.0,95370.0,0.18800435]
["bitfinex-derivatives","BTCF0:USTF0",1768348516274,0.10323201,95391.0,95363.0,0.05810219]
["bitfinex-derivatives","BTCF0:USTF0",1768348516275,0.00870151,95389.0,95365.0,0.09781207]
["bitfinex-derivatives","BTCF0:USTF0",1768348516475,0.00870151,95387.0,95365.0,0.18800435]
["bitfinex-derivatives","BTCF0:USTF0",1768348516679,0.09079137,95388.0,95367.0,0.18800435]
["bitfinex-derivatives","BTCF0:USTF0",1768348516982,0.09444,95387.0,95368.0,0.18800435]
["bitfinex-derivatives","BTCF0:USTF0",1768348517781,0.00524147,95393.0,95373.0,0.18800435]
["bitfinex-derivatives","BTCF0:USTF0",1768348518091,0.09444,95392.0,95373.0,0.18800435]
["bitfinex-derivatives","BTCF0:USTF0",1768348518387,0.38672912,95396.0,95375.0,0.09966372]
["bitfinex-derivatives","BTCF0:USTF0",1768348518578,0.09444,95397.0,95375.0,0.09966372]
["bitfinex-derivatives","BTCF0:USTF0",1768348518892,0.01248698,95404.0,95377.0,0.09966372]
["bitfinex-derivatives","BTCF0:USTF0",1768348519383,0.09444,95403.0,95377.0,0.09966372]
["bitfinex-derivatives","BTCF0:USTF0",1768348519987,0.09444,95402.0,95379.0,0.09966372]
["bitfinex-derivatives","BTCF0:USTF0",1768348520181,0.09444,95402.0,95381.0,0.09966372]
["bitfinex-derivatives","BTCF0:USTF0",1768348520483,0.09444,95402.0,95380.0,0.00015732]
["bitfinex-derivatives","BTCF0:USTF0",1768348520484,0.01337703,95412.0,95383.0,0.19241067]
["bitfinex-derivatives","BTCF0:USTF0",1768348520679,0.09444,95410.0,95390.0,0.19241067]
["bitfinex-derivatives","BTCF0:USTF0",1768348520885,0.09444,95410.0,95391.0,0.19241067]
["bitfinex-derivatives","BTCF0:USTF0",1768348521286,0.01337703,95412.0,95392.0,0.01574808]
["bitfinex-derivatives","BTCF0:USTF0",1768348521486,0.09444,95414.0,95392.0,0.20815875]
["bitfinex-derivatives","BTCF0:USTF0",1768348521786,0.09444,95414.0,95392.0,0.19241067]
["bitfinex-derivatives","BTCF0:USTF0",1768348522379,0.01337703,95416.0,95392.0,0.19241067]
["bitfinex-derivatives","BTCF0:USTF0",1768348522678,0.09444,95412.0,95392.0,0.19241067]
["bitfinex-derivatives","BTCF0:USTF0",1768348524489,0.09444,95412.0,95395.0,0.19241067]
["bitfinex-derivatives","BTCF0:USTF0",1768348524693,0.09444,95412.0,95396.0,0.19241067]
["bitfinex-derivatives","BTCF0:USTF0",1768348525400,0.09444,95412.0,95396.0,0.09966372]
["bitfinex-derivatives","BTCF0:USTF0",1768348526300,0.10935476,95417.0,95396.0,0.09966372]
["bitfinex-derivatives","BTCF0:USTF0",1768348526498,0.09964038,95413.0,95396.0,0.09966372]
["bitfinex-derivatives","BTCF0:USTF0",1768348526883,0.00524038,95413.0,95398.0,0.09966372]
["bitfinex-derivatives","BTCF0:USTF0",1768348527095,0.00524038,95413.0,95400.0,0.09966372]
["bitfinex-derivatives","BTCF0:USTF0",1768348527885,0.01515641,95408.0,95385.0,0.18718695]
["bitfinex-derivatives","BTCF0:USTF0",1768348528088,0.01515641,95408.0,95386.0,0.19241067]
["bitfinex-derivatives","BTCF0:USTF0",1768348528294,0.01515641,95408.0,95387.0,0.19241067]
["bitfinex-derivatives","BTCF0:USTF0",1768348528996,0.01515641,95408.0,95385.0,0.150913]
["bitfinex-derivatives","BTCF0:USTF0",1768348528997,0.01515641,95408.0,95388.0,0.19241067]
["bitfinex-derivatives","BTCF0:USTF0",1768348529196,0.09401284,95409.0,95389.0,0.09274695]
["bitfinex-derivatives","BTCF0:USTF0",1768348529898,0.09401284,95409.0,95389.0,0.19241067]
["bitfinex-derivatives","BTCF0:USTF0",1768348530097,0.01447059,95412.0,95389.0,0.19241067]
["bitfinex-derivatives","BTCF0:USTF0",1768348530595,0.01447059,95412.0,95391.0,0.09966372]
["bitfinex-derivatives","BTCF0:USTF0",1768348530795,0.01447059,95412.0,95392.0,0.09274695]
["bitfinex-derivatives","BTCF0:USTF0",1768348530992,0.00524038,95413.0,95393.0,0.09274695]
["bitfinex-derivatives","BTCF0:USTF0",1768348531190,0.00524038,95413.0,95394.0,0.19241067]
["bitfinex-derivatives","BTCF0:USTF0",1768348531392,0.00524038,95413.0,95395.0,0.19241067]
["bitfinex-derivatives","BTCF0:USTF0",1768348531590,0.00524038,95413.0,95396.0,0.19241067]
["bitfinex-derivatives","BTCF0:USTF0",1768348531792,0.00524038,95413.0,95397.0,0.19241067]
["bitfinex-derivatives","BTCF0:USTF0",1768348532893,0.00524038,95413.0,95398.0,0.28681067]
["bitfinex-derivatives","BTCF0:USTF0",1768348533092,0.00524038,95413.0,95400.0,0.19241067]
["bitfinex-derivatives","BTCF0:USTF0",1768348533398,0.00999739,95428.0,95404.0,0.19241067]
["bitfinex-derivatives","BTCF0:USTF0",1768348533600,0.00999739,95428.0,95405.0,0.19241067]
["bitfinex-derivatives","BTCF0:USTF0",1768348534102,0.00999739,95428.0,95406.0,0.19241067]
["bitfinex-derivatives","BTCF0:USTF0",1768348534290,0.00999739,95428.0,95407.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1768348535703,0.00849571,95431.0,95408.0,0.19838165]
["bitfinex-derivatives","BTCF0:USTF0",1768348535992,0.0944,95434.0,95411.0,0.09972235]
["bitfinex-derivatives","BTCF0:USTF0",1768348536200,0.0944,95434.0,95407.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1768348536201,0.0944,95434.0,95412.0,0.19838165]
["bitfinex-derivatives","BTCF0:USTF0",1768348536402,0.0944,95434.0,95413.0,0.19838165]
["bitfinex-derivatives","BTCF0:USTF0",1768348536899,0.0944,95434.0,95414.0,0.01574808]
["bitfinex-derivatives","BTCF0:USTF0",1768348537288,0.0944,95434.0,95413.0,0.19838165]
["bitfinex-derivatives","BTCF0:USTF0",1768348538102,0.00803135,95432.0,95413.0,0.09972235]
["bitfinex-derivatives","BTCF0:USTF0",1768348539103,0.01303675,95433.0,95413.0,0.09972235]
["bitfinex-derivatives","BTCF0:USTF0",1768348540096,0.01303675,95433.0,95413.0,0.19838165]
["bitfinex-derivatives","BTCF0:USTF0",1768348541405,0.00523928,95433.0,95413.0,0.09972235]
["bitfinex-derivatives","BTCF0:USTF0",1768348541700,0.00523928,95433.0,95414.0,0.19838165]
["bitfinex-derivatives","BTCF0:USTF0",1768348543901,0.01250846,95433.0,95414.0,0.09972235]
["bitfinex-derivatives","BTCF0:USTF0",1768348544299,0.00523928,95433.0,95414.0,0.19838165]
["bitfinex-derivatives","BTCF0:USTF0",1768348545100,0.00523928,95433.0,95415.0,0.19838165]
["bitfinex-derivatives","BTCF0:USTF0",1768348545599,0.00523928,95433.0,95411.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1768348545600,0.00523928,95433.0,95417.0,0.19838165]
["bitfinex-derivatives","BTCF0:USTF0",1768348545802,0.00523928,95433.0,95420.0,0.19838165]
["bitfinex-derivatives","BTCF0:USTF0",1768348546099,0.00523928,95433.0,95424.0,0.19838165]
["bitfinex-derivatives","BTCF0:USTF0",1768348546694,0.00523928,95433.0,95424.0,0.09972235]
["bitfinex-derivatives","BTCF0:USTF0",1768348546995,0.00523928,95433.0,95420.0,0.0986593]
["bitfinex-derivatives","BTCF0:USTF0",1768348547306,0.4,95441.0,95424.0,0.19838165]
["bitfinex-derivatives","BTCF0:USTF0",1768348547599,0.4,95441.0,95426.0,0.19838165]
["bitfinex-derivatives","BTCF0:USTF0",1768348547997,0.4,95441.0,95428.0,0.19838165]
["bitfinex-derivatives","BTCF0:USTF0",1768348550406,0.4,95441.0,95428.0,0.09972235]
["bitfinex-derivatives","BTCF0:USTF0",1768348554011,0.4,95441.0,95430.0,0.17145029]
["bitfinex-derivatives","BTCF0:USTF0",1768348554308,0.4,95441.0,95424.0,0.0986593]
["bitfinex-derivatives","BTCF0:USTF0",1768348554609,0.4,95441.0,95425.0,0.01574808]
["bitfinex-derivatives","BTCF0:USTF0",1768348555008,0.4,95441.0,95425.0,0.21412973]
["bitfinex-derivatives","BTCF0:USTF0",1768348555399,0.4,95441.0,95425.0,0.19838165]
["bitfinex-derivatives","BTCF0:USTF0",1768348556812,0.4,95441.0,95425.0,0.09972235]
["bitfinex-derivatives","BTCF0:USTF0",1768348557611,0.00966972,95437.0,95414.0,0.0986593]
["bitfinex-derivatives","BTCF0:USTF0",1768348557912,0.00966972,95440.0,95420.0,0.17145029]
["bitfinex-derivatives","BTCF0:USTF0",1768348558104,0.00966972,95440.0,95420.0,0.36983194]
["bitfinex-derivatives","BTCF0:USTF0",1768348558301,0.00966972,95440.0,95421.0,0.0986593]
["bitfinex-derivatives","BTCF0:USTF0",1768348558502,0.4,95441.0,95422.0,0.0986593]
["bitfinex-derivatives","BTCF0:USTF0",1768348558706,0.4,95441.0,95423.0,0.09972235]
["bitfinex-derivatives","BTCF0:USTF0",1768348559002,0.4,95441.0,95423.0,0.19838165]
["bitfinex-derivatives","BTCF0:USTF0",1768348559806,0.4,95441.0,95426.0,0.0986593]
["bitfinex-derivatives","BTCF0:USTF0",1768348560012,0.4,95441.0,95430.0,0.17145029]
["bitfinex-derivatives","BTCF0:USTF0",1768348560206,0.4,95441.0,95430.0,0.27010959]
["bitfinex-derivatives","BTCF0:USTF0",1768348560399,0.4,95441.0,95430.0,0.17145029]
["bitfinex-derivatives","BTCF0:USTF0",1768348560604,0.4,95441.0,95427.0,0.09972235]
["bitfinex-derivatives","BTCF0:USTF0",1768348561404,0.4,95441.0,95427.0,0.19838165]
["bitfinex-derivatives","BTCF0:USTF0",1768348561910,0.4,95441.0,95426.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768348562808,0.01131299,95443.0,95426.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768348563316,0.01131299,95443.0,95422.0,0.0986593]
["bitfinex-derivatives","BTCF0:USTF0",1768348563515,0.01131299,95443.0,95426.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768348566208,0.01131299,95443.0,95430.0,0.17145029]
["bitfinex-derivatives","BTCF0:USTF0",1768348566719,0.09902907,95445.0,95430.0,0.17145029]
["bitfinex-derivatives","BTCF0:USTF0",1768348566904,0.002305,95445.0,95430.0,0.17145029]
["bitfinex-derivatives","BTCF0:USTF0",1768348567509,0.01654538,95445.0,95430.0,0.17145029]
["bitfinex-derivatives","BTCF0:USTF0",1768348568419,0.002305,95445.0,95430.0,0.17145029]
["bitfinex-derivatives","BTCF0:USTF0",1768348570010,0.002305,95445.0,95427.0,0.00015724]
["bitfinex-derivatives","BTCF0:USTF0",1768348570208,0.002305,95445.0,95428.0,0.01574808]
["bitfinex-derivatives","BTCF0:USTF0",1768348570619,0.002305,95445.0,95430.0,0.17145029]
["bitfinex-derivatives","BTCF0:USTF0",1768348573821,0.002305,95445.0,95431.0,0.09161255]
["bitfinex-derivatives","BTCF0:USTF0",1768348574215,0.002305,95445.0,95430.0,0.26349647]
["bitfinex-derivatives","BTCF0:USTF0",1768348574521,0.002305,95445.0,95431.0,0.18365873]
["bitfinex-derivatives","BTCF0:USTF0",1768348576112,0.002305,95445.0,95431.0,0.09204618]
["bitfinex-derivatives","BTCF0:USTF0",1768348576713,0.002305,95445.0,95431.0,0.18365873]
["bitfinex-derivatives","BTCF0:USTF0",1768348577416,0.002305,95445.0,95431.0,0.09204618]
["bitfinex-derivatives","BTCF0:USTF0",1768348582427,0.002305,95445.0,95431.0,0.18241684]
["bitfinex-derivatives","BTCF0:USTF0",1768348585630,0.002305,95445.0,95432.0,0.09037066]
["bitfinex-derivatives","BTCF0:USTF0",1768348586841,0.002305,95445.0,95433.0,0.18431761]
["bitfinex-derivatives","BTCF0:USTF0",1768348587532,0.002305,95445.0,95434.0,0.18431761]
["bitfinex-derivatives","BTCF0:USTF0",1768348592435,0.002305,95445.0,95435.0,0.18431761]
["bitfinex-derivatives","BTCF0:USTF0",1768348594445,0.198,95472.0,95454.0,0.09037066]
["bitfinex-derivatives","BTCF0:USTF0",1768348594746,0.17145029,95470.0,95458.0,0.09037066]
["bitfinex-derivatives","BTCF0:USTF0",1768348595040,0.17145029,95470.0,95455.0,0.09394695]
["bitfinex-derivatives","BTCF0:USTF0",1768348595241,0.17145029,95470.0,95442.0,0.19042501]
["bitfinex-derivatives","BTCF0:USTF0",1768348595448,0.17145029,95470.0,95454.0,0.00015715]
["bitfinex-derivatives","BTCF0:USTF0",1768348595647,0.20323708,95473.0,95454.0,0.00015715]
["bitfinex-derivatives","BTCF0:USTF0",1768348595843,0.09436,95472.0,95456.0,0.09892095]
["bitfinex-derivatives","BTCF0:USTF0",1768348596043,0.09436,95472.0,95458.0,0.09892095]
["bitfinex-derivatives","BTCF0:USTF0",1768348596342,0.09436,95472.0,95457.0,0.09150406]
["bitfinex-derivatives","BTCF0:USTF0",1768348596545,0.00523708,95473.0,95463.0,0.19042501]
["bitfinex-derivatives","BTCF0:USTF0",1768348596741,0.12029694,95501.0,95474.0,0.19042501]
["bitfinex-derivatives","BTCF0:USTF0",1768348596934,0.36000179,95500.0,95481.0,0.09892095]
["bitfinex-derivatives","BTCF0:USTF0",1768348597140,0.01546094,95499.0,95474.0,0.19042501]
["bitfinex-derivatives","BTCF0:USTF0",1768348597444,0.24945029,95500.0,95478.0,0.19042501]
["bitfinex-derivatives","BTCF0:USTF0",1768348597646,0.24945029,95500.0,95479.0,0.19042501]
["bitfinex-derivatives","BTCF0:USTF0",1768348597845,0.24945029,95500.0,95480.0,0.19042501]
["bitfinex-derivatives","BTCF0:USTF0",1768348598047,0.24945029,95500.0,95482.0,0.09892095]
["bitfinex-derivatives","BTCF0:USTF0",1768348598348,0.24945029,95500.0,95487.0,0.09892095]
["bitfinex-derivatives","BTCF0:USTF0",1768348598645,0.078,95500.0,95487.0,0.09892095]
["bitfinex-derivatives","BTCF0:USTF0",1768348598847,0.24945029,95500.0,95486.0,0.09150406]
["bitfinex-derivatives","BTCF0:USTF0",1768348599749,0.078,95500.0,95486.0,0.09150406]
["bitfinex-derivatives","BTCF0:USTF0",1768348599954,0.24945029,95500.0,95486.0,0.09150406]
["bitfinex-derivatives","BTCF0:USTF0",1768348600250,0.24945029,95500.0,95486.0,0.19042501]
["bitfinex-derivatives","BTCF0:USTF0",1768348601142,0.24945029,95500.0,95486.0,0.09150406]
["bitfinex-derivatives","BTCF0:USTF0",1768348601352,0.078,95500.0,95492.0,0.09892095]
["bitfinex-derivatives","BTCF0:USTF0",1768348601855,0.078,95500.0,95488.0,0.09892095]
["bitfinex-derivatives","BTCF0:USTF0",1768348602150,0.078,95500.0,95487.0,0.09150406]
["bitfinex-derivatives","BTCF0:USTF0",1768348602454,0.078,95500.0,95493.0,0.19042501]
["bitfinex-derivatives","BTCF0:USTF0",1768348602654,0.078,95500.0,95480.0,0.19042501]
["bitfinex-derivatives","BTCF0:USTF0",1768348602856,0.24945029,95500.0,95482.0,0.09892095]
["bitfinex-derivatives","BTCF0:USTF0",1768348603041,0.078,95500.0,95484.0,0.09892095]
["bitfinex-derivatives","BTCF0:USTF0",1768348603239,0.24945029,95500.0,95486.0,0.09892095]
["bitfinex-derivatives","BTCF0:USTF0",1768348603450,0.078,95500.0,95487.0,0.09892095]
["bitfinex-derivatives","BTCF0:USTF0",1768348603653,0.1924126,95510.0,95480.0,0.17145029]
["bitfinex-derivatives","BTCF0:USTF0",1768348603654,0.18192429,95520.0,95491.0,0.09150406]
["bitfinex-derivatives","BTCF0:USTF0",1768348603857,0.18192429,95520.0,95490.0,0.17145029]
["bitfinex-derivatives","BTCF0:USTF0",1768348603858,0.17145029,95510.0,95496.0,0.09892095]
["bitfinex-derivatives","BTCF0:USTF0",1768348604151,0.09436,95512.0,95496.0,0.09892095]
["bitfinex-derivatives","BTCF0:USTF0",1768348604354,0.01109885,95524.0,95482.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768348604355,0.0490491,95531.0,95501.0,0.19042501]
["bitfinex-derivatives","BTCF0:USTF0",1768348604651,0.26654085,95520.0,95498.0,0.09892095]
["bitfinex-derivatives","BTCF0:USTF0",1768348604853,0.26654085,95520.0,95497.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768348604854,0.09509056,95528.0,95503.0,0.09892095]
["bitfinex-derivatives","BTCF0:USTF0",1768348605162,0.09509056,95527.0,95502.0,0.09892095]
["bitfinex-derivatives","BTCF0:USTF0",1768348605346,0.17145029,95520.0,95502.0,0.09892095]
["bitfinex-derivatives","BTCF0:USTF0",1768348605652,0.17145029,95520.0,95506.0,0.09892095]
["bitfinex-derivatives","BTCF0:USTF0",1768348605850,0.26581029,95530.0,95507.0,0.09150406]
["bitfinex-derivatives","BTCF0:USTF0",1768348606057,0.26581029,95530.0,95508.0,0.09892095]
["bitfinex-derivatives","BTCF0:USTF0",1768348606552,0.26581029,95530.0,95511.0,0.09892095]
["bitfinex-derivatives","BTCF0:USTF0",1768348606855,0.26581029,95530.0,95514.0,0.09892095]
["bitfinex-derivatives","BTCF0:USTF0",1768348607061,0.09436,95530.0,95514.0,0.09892095]
["bitfinex-derivatives","BTCF0:USTF0",1768348607259,0.09436,95530.0,95515.0,0.09892095]
["bitfinex-derivatives","BTCF0:USTF0",1768348607650,0.17145029,95540.0,95523.0,0.19042501]
["bitfinex-derivatives","BTCF0:USTF0",1768348609057,0.17897121,95544.0,95524.0,0.01574808]
["bitfinex-derivatives","BTCF0:USTF0",1768348609461,0.17508657,95530.0,95506.0,0.09892095]
["bitfinex-derivatives","BTCF0:USTF0",1768348609754,0.09509056,95511.0,95496.0,0.05845251]
["bitfinex-derivatives","BTCF0:USTF0",1768348609959,0.17145029,95510.0,95488.0,0.19042501]
["bitfinex-derivatives","BTCF0:USTF0",1768348610162,0.17145029,95510.0,95490.0,0.09892095]
["bitfinex-derivatives","BTCF0:USTF0",1768348610356,0.17145029,95510.0,95490.0,0.36469124]
["bitfinex-derivatives","BTCF0:USTF0",1768348610562,0.17145029,95510.0,95491.0,0.09892095]
["bitfinex-derivatives","BTCF0:USTF0",1768348610868,0.17145029,95510.0,95492.0,0.09892095]
["bitfinex-derivatives","BTCF0:USTF0",1768348611361,0.17345314,95517.0,95492.0,0.19042501]
["bitfinex-derivatives","BTCF0:USTF0",1768348611657,0.17345314,95517.0,95493.0,0.09892095]
["bitfinex-derivatives","BTCF0:USTF0",1768348611857,0.09432,95518.0,95486.0,0.09150406]
["bitfinex-derivatives","BTCF0:USTF0",1768348611858,0.17345314,95508.0,95486.0,0.09150406]
["bitfinex-derivatives","BTCF0:USTF0",1768348612057,0.09509056,95507.0,95486.0,0.09150406]
["bitfinex-derivatives","BTCF0:USTF0",1768348612864,0.16897054,95498.0,95473.0,0.09892095]
["bitfinex-derivatives","BTCF0:USTF0",1768348613357,0.16897054,95498.0,95474.0,0.09892095]
["bitfinex-derivatives","BTCF0:USTF0",1768348613661,0.16897054,95498.0,95475.0,0.09892095]
["bitfinex-derivatives","BTCF0:USTF0",1768348614653,0.09509056,95498.0,95476.0,0.09892095]
["bitfinex-derivatives","BTCF0:USTF0",1768348615050,0.09509056,95497.0,95475.0,0.09150406]
["bitfinex-derivatives","BTCF0:USTF0",1768348615467,0.09509056,95495.0,95468.0,0.18582406]
["bitfinex-derivatives","BTCF0:USTF0",1768348615655,0.26631905,95480.0,95457.0,0.19042501]
["bitfinex-derivatives","BTCF0:USTF0",1768348615850,0.26631905,95480.0,95445.0,0.19042501]
["bitfinex-derivatives","BTCF0:USTF0",1768348615851,0.09509056,95469.0,95445.0,0.19042501]
["bitfinex-derivatives","BTCF0:USTF0",1768348616055,0.18941056,95468.0,95446.0,0.09892095]
["bitfinex-derivatives","BTCF0:USTF0",1768348616255,0.09432,95468.0,95448.0,0.09892095]
["bitfinex-derivatives","BTCF0:USTF0",1768348616454,0.09432,95468.0,95448.0,0.19042501]
["bitfinex-derivatives","BTCF0:USTF0",1768348617066,0.09432,95468.0,95452.0,0.09892095]
["bitfinex-derivatives","BTCF0:USTF0",1768348617659,0.16807092,95467.0,95441.0,0.00013297]
["bitfinex-derivatives","BTCF0:USTF0",1768348617968,0.09432,95468.0,95441.0,0.00013297]
["bitfinex-derivatives","BTCF0:USTF0",1768348617969,0.16807092,95463.0,95441.0,0.00013297]
["bitfinex-derivatives","BTCF0:USTF0",1768348618165,0.16807092,95462.0,95441.0,0.00013297]
["bitfinex-derivatives","BTCF0:USTF0",1768348620161,0.09509056,95461.0,95441.0,0.00013297]
["bitfinex-derivatives","BTCF0:USTF0",1768348620561,0.16749733,95460.0,95441.0,0.00013297]
["bitfinex-derivatives","BTCF0:USTF0",1768348620758,0.09509056,95457.0,95433.0,0.10416023]
["bitfinex-derivatives","BTCF0:USTF0",1768348620953,0.09432,95456.0,95433.0,0.10416023]
["bitfinex-derivatives","BTCF0:USTF0",1768348621668,0.00011914,95455.0,95433.0,0.10416023]
["bitfinex-derivatives","BTCF0:USTF0",1768348621870,0.16761647,95455.0,95433.0,0.00523928]
["bitfinex-derivatives","BTCF0:USTF0",1768348623365,0.00011914,95455.0,95433.0,0.19566429]
["bitfinex-derivatives","BTCF0:USTF0",1768348623666,0.09432,95471.0,95454.0,0.09892095]
["bitfinex-derivatives","BTCF0:USTF0",1768348623974,0.09432,95470.0,95454.0,0.09892095]
["bitfinex-derivatives","BTCF0:USTF0",1768348624164,0.09432,95469.0,95454.0,0.09892095]
["bitfinex-derivatives","BTCF0:USTF0",1768348624364,0.09432,95469.0,95453.0,0.09150406]
["bitfinex-derivatives","BTCF0:USTF0",1768348624864,0.09432,95469.0,95453.0,0.00523818]
["bitfinex-derivatives","BTCF0:USTF0",1768348632264,0.08392,95489.0,95453.0,0.00523818]
["bitfinex-derivatives","BTCF0:USTF0",1768348632265,0.09310675,95493.0,95468.0,0.18504135]
["bitfinex-derivatives","BTCF0:USTF0",1768348632467,0.01277583,95535.0,95453.0,0.00523818]
["bitfinex-derivatives","BTCF0:USTF0",1768348632468,0.09436,95501.0,95472.0,0.09474815]
["bitfinex-derivatives","BTCF0:USTF0",1768348632674,0.09436,95500.0,95474.0,0.09474815]
["bitfinex-derivatives","BTCF0:USTF0",1768348632971,0.09310675,95493.0,95473.0,0.00523708]
["bitfinex-derivatives","BTCF0:USTF0",1768348633176,0.06960417,95490.0,95456.0,0.0902932]
["bitfinex-derivatives","BTCF0:USTF0",1768348633482,0.06960417,95484.0,95457.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768348633775,0.06960417,95484.0,95458.0,0.0902932]
["bitfinex-derivatives","BTCF0:USTF0",1768348633776,0.09310675,95483.0,95458.0,0.0902932]
["bitfinex-derivatives","BTCF0:USTF0",1768348635683,0.09310675,95483.0,95459.0,0.0902932]
["bitfinex-derivatives","BTCF0:USTF0",1768348636173,0.09310675,95481.0,95458.0,0.09474815]
["bitfinex-derivatives","BTCF0:USTF0",1768348636374,0.09310675,95479.0,95454.0,0.0902932]
["bitfinex-derivatives","BTCF0:USTF0",1768348636578,0.09310675,95479.0,95455.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768348637276,0.09436,95488.0,95453.0,0.00523818]
["bitfinex-derivatives","BTCF0:USTF0",1768348637277,0.05898759,95475.0,95453.0,0.00523818]
["bitfinex-derivatives","BTCF0:USTF0",1768348637472,0.05898759,95471.0,95453.0,0.00523818]
["bitfinex-derivatives","BTCF0:USTF0",1768348637781,0.09204008,95468.0,95453.0,0.00518866]
["bitfinex-derivatives","BTCF0:USTF0",1768348639080,0.09432,95476.0,95427.0,0.09197916]
["bitfinex-derivatives","BTCF0:USTF0",1768348639081,0.05757173,95457.0,95427.0,0.09197916]
["bitfinex-derivatives","BTCF0:USTF0",1768348639276,0.05757173,95453.0,95427.0,0.09197916]
["bitfinex-derivatives","BTCF0:USTF0",1768348639477,0.09204008,95452.0,95427.0,0.09197916]
["bitfinex-derivatives","BTCF0:USTF0",1768348639876,0.09204008,95452.0,95428.0,0.09197916]
["bitfinex-derivatives","BTCF0:USTF0",1768348640385,0.09204008,95452.0,95429.0,0.09197916]
["bitfinex-derivatives","BTCF0:USTF0",1768348640581,0.09204008,95452.0,95429.0,0.18446081]
["bitfinex-derivatives","BTCF0:USTF0",1768348640978,0.09204008,95452.0,95430.0,0.09197916]
["bitfinex-derivatives","BTCF0:USTF0",1768348641175,0.08680409,95452.0,95430.0,0.09197916]
["bitfinex-derivatives","BTCF0:USTF0",1768348642890,0.0458082,95452.0,95425.0,0.18629916]
["bitfinex-derivatives","BTCF0:USTF0",1768348643186,0.09204008,95448.0,95425.0,0.18629916]
["bitfinex-derivatives","BTCF0:USTF0",1768348643578,0.09204008,95448.0,95425.0,0.27878081]
["bitfinex-derivatives","BTCF0:USTF0",1768348644080,0.09204008,95455.0,95429.0,0.09248165]
["bitfinex-derivatives","BTCF0:USTF0",1768348644279,0.010475,95521.0,95425.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1768348644280,0.09204008,95463.0,95432.0,0.09197916]
["bitfinex-derivatives","BTCF0:USTF0",1768348644482,0.09436,95462.0,95434.0,0.09197916]
["bitfinex-derivatives","BTCF0:USTF0",1768348644786,0.09436,95462.0,95437.0,0.09248165]
["bitfinex-derivatives","BTCF0:USTF0",1768348644986,0.09436,95462.0,95438.0,0.09197916]
["bitfinex-derivatives","BTCF0:USTF0",1768348645381,0.18640008,95462.0,95438.0,0.09197916]
["bitfinex-derivatives","BTCF0:USTF0",1768348646689,0.18640008,95462.0,95441.0,0.09197916]
["bitfinex-derivatives","BTCF0:USTF0",1768348646885,0.18640008,95462.0,95440.0,0.09248165]
["bitfinex-derivatives","BTCF0:USTF0",1768348647188,0.09204008,95462.0,95440.0,0.09248165]
["bitfinex-derivatives","BTCF0:USTF0",1768348647483,3.64046836,95570.0,95444.0,0.09248165]
["bitfinex-derivatives","BTCF0:USTF0",1768348647484,0.09436,95461.0,95444.0,0.09248165]
["bitfinex-derivatives","BTCF0:USTF0",1768348647692,0.09436,95463.0,95446.0,0.09248165]
["bitfinex-derivatives","BTCF0:USTF0",1768348647887,0.09436,95463.0,95448.0,0.09248165]
["bitfinex-derivatives","BTCF0:USTF0",1768348648288,0.14145733,95475.0,95449.0,0.09197916]
["bitfinex-derivatives","BTCF0:USTF0",1768348648480,0.09204008,95473.0,95449.0,0.09197916]
["bitfinex-derivatives","BTCF0:USTF0",1768348648888,0.1473726,95473.0,95449.0,0.09197916]
["bitfinex-derivatives","BTCF0:USTF0",1768348649090,0.09204008,95471.0,95449.0,0.09197916]
["bitfinex-derivatives","BTCF0:USTF0",1768348649290,0.08680519,95471.0,95449.0,0.09197916]
["bitfinex-derivatives","BTCF0:USTF0",1768348649694,0.09436,95474.0,95448.0,0.09248165]
["bitfinex-derivatives","BTCF0:USTF0",1768348649695,0.05533252,95470.0,95448.0,0.09248165]
["bitfinex-derivatives","BTCF0:USTF0",1768348650190,0.05533252,95470.0,95436.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768348650490,0.05848153,95468.0,95435.0,0.09248165]
["bitfinex-derivatives","BTCF0:USTF0",1768348651288,0.09204008,95467.0,95435.0,0.09248165]
["bitfinex-derivatives","BTCF0:USTF0",1768348651584,0.09204008,95461.0,95435.0,0.09248165]
["bitfinex-derivatives","BTCF0:USTF0",1768348651888,0.18640008,95460.0,95435.0,0.09248165]
["bitfinex-derivatives","BTCF0:USTF0",1768348652788,0.24589926,95460.0,95435.0,0.09248165]
["bitfinex-derivatives","BTCF0:USTF0",1768348653179,0.24589926,95460.0,95436.0,0.09197916]
["bitfinex-derivatives","BTCF0:USTF0",1768348653383,0.18640008,95460.0,95439.0,0.09197916]
["bitfinex-derivatives","BTCF0:USTF0",1768348658897,0.24501774,95460.0,95439.0,0.09197916]
["bitfinex-derivatives","BTCF0:USTF0",1768348660504,0.15645165,95459.0,95438.0,0.09248165]
["bitfinex-derivatives","BTCF0:USTF0",1768348662190,0.09436,95459.0,95442.0,0.09178518]
["bitfinex-derivatives","BTCF0:USTF0",1768348662388,0.09436,95459.0,95443.0,0.09988481]
["bitfinex-derivatives","BTCF0:USTF0",1768348662590,0.15532107,95472.0,95447.0,0.09988481]
["bitfinex-derivatives","BTCF0:USTF0",1768348662792,0.105,95508.0,95446.0,0.09178518]
["bitfinex-derivatives","BTCF0:USTF0",1768348662793,0.09436,95471.0,95450.0,0.09178518]
["bitfinex-derivatives","BTCF0:USTF0",1768348662992,0.09436,95470.0,95451.0,0.09988481]
["bitfinex-derivatives","BTCF0:USTF0",1768348663298,0.09436,95470.0,95453.0,0.09988481]
["bitfinex-derivatives","BTCF0:USTF0",1768348664789,0.09788067,95477.0,95456.0,0.09178518]
["bitfinex-derivatives","BTCF0:USTF0",1768348665003,0.09436,95476.0,95457.0,0.09988481]
["bitfinex-derivatives","BTCF0:USTF0",1768348665700,0.09436,95476.0,95456.0,0.09178518]
["bitfinex-derivatives","BTCF0:USTF0",1768348666489,0.25045863,95476.0,95453.0,0.09988481]
["bitfinex-derivatives","BTCF0:USTF0",1768348667985,0.15609863,95472.0,95450.0,0.09178518]
["bitfinex-derivatives","BTCF0:USTF0",1768348668198,0.15609863,95472.0,95448.0,0.09988481]
["bitfinex-derivatives","BTCF0:USTF0",1768348668199,0.09788067,95466.0,95444.0,0.09178518]
["bitfinex-derivatives","BTCF0:USTF0",1768348668402,0.09436,95465.0,95444.0,0.09178518]
["bitfinex-derivatives","BTCF0:USTF0",1768348668799,0.09436,95465.0,95444.0,0.19166999]
["bitfinex-derivatives","BTCF0:USTF0",1768348668994,0.09436,95465.0,95445.0,0.09988481]
["bitfinex-derivatives","BTCF0:USTF0",1768348671400,0.09436,95465.0,95447.0,0.09988481]
["bitfinex-derivatives","BTCF0:USTF0",1768348678697,0.09436,95465.0,95451.0,0.07493152]
["bitfinex-derivatives","BTCF0:USTF0",1768348679398,0.09436,95465.0,95450.0,0.07493152]
["bitfinex-derivatives","BTCF0:USTF0",1768348680299,0.06436118,95464.0,95450.0,0.07493152]
["bitfinex-derivatives","BTCF0:USTF0",1768348680799,0.19224067,95465.0,95450.0,0.07493152]
["bitfinex-derivatives","BTCF0:USTF0",1768348681391,0.25660185,95465.0,95450.0,0.07493152]
["bitfinex-derivatives","BTCF0:USTF0",1768348681901,0.25660185,95465.0,95441.0,0.0941562]
["bitfinex-derivatives","BTCF0:USTF0",1768348681902,0.09788067,95458.0,95441.0,0.0941562]
["bitfinex-derivatives","BTCF0:USTF0",1768348682091,0.17138286,95451.0,95435.0,0.09178518]
["bitfinex-derivatives","BTCF0:USTF0",1768348682999,0.17138286,95451.0,95431.0,0.09988481]
["bitfinex-derivatives","BTCF0:USTF0",1768348683705,0.17138286,95451.0,95430.0,0.22838831]
["bitfinex-derivatives","BTCF0:USTF0",1768348683706,0.09788067,95453.0,95433.0,0.09988481]
["bitfinex-derivatives","BTCF0:USTF0",1768348683899,0.09788067,95453.0,95434.0,0.09988481]
["bitfinex-derivatives","BTCF0:USTF0",1768348684498,0.17138286,95450.0,95434.0,0.09988481]
["bitfinex-derivatives","BTCF0:USTF0",1768348684693,0.17138286,95450.0,95433.0,0.09178518]
["bitfinex-derivatives","BTCF0:USTF0",1768348684694,0.00327228,95448.0,95425.0,0.14215823]
["bitfinex-derivatives","BTCF0:USTF0",1768348684898,0.09456017,95434.0,95419.0,0.05889744]
["bitfinex-derivatives","BTCF0:USTF0",1768348685198,0.17465514,95435.0,95409.0,0.09203269]
["bitfinex-derivatives","BTCF0:USTF0",1768348685199,0.26921531,95430.0,95409.0,0.09203269]
["bitfinex-derivatives","BTCF0:USTF0",1768348685397,0.09783245,95429.0,95409.0,0.09203269]
["bitfinex-derivatives","BTCF0:USTF0",1768348685600,0.17138286,95420.0,95402.0,0.19087774]
["bitfinex-derivatives","BTCF0:USTF0",1768348686104,0.26594303,95420.0,95397.0,0.09884505]
["bitfinex-derivatives","BTCF0:USTF0",1768348686298,0.17138286,95410.0,95395.0,0.09203269]
["bitfinex-derivatives","BTCF0:USTF0",1768348687094,0.09822011,95418.0,95395.0,0.09203269]
["bitfinex-derivatives","BTCF0:USTF0",1768348688000,0.00365994,95415.0,95393.0,0.10408652]
["bitfinex-derivatives","BTCF0:USTF0",1768348688201,0.09782057,95409.0,95393.0,0.00524147]
["bitfinex-derivatives","BTCF0:USTF0",1768348688406,0.09782057,95406.0,95383.0,0.09884505]
["bitfinex-derivatives","BTCF0:USTF0",1768348689405,0.09465138,95405.0,95383.0,0.09884505]
["bitfinex-derivatives","BTCF0:USTF0",1768348689604,0.00335161,95442.0,95397.0,0.19087774]
["bitfinex-derivatives","BTCF0:USTF0",1768348689808,0.18892017,95441.0,95417.0,0.09203269]
["bitfinex-derivatives","BTCF0:USTF0",1768348690107,0.09456017,95440.0,95417.0,0.09203269]
["bitfinex-derivatives","BTCF0:USTF0",1768348690308,0.09736626,95440.0,95417.0,0.09203269]
["bitfinex-derivatives","BTCF0:USTF0",1768348690608,0.09456017,95438.0,95413.0,0.09884505]
["bitfinex-derivatives","BTCF0:USTF0",1768348690803,0.09736626,95429.0,95404.0,0.09203269]
["bitfinex-derivatives","BTCF0:USTF0",1768348691001,0.09736626,95427.0,95400.0,0.09884505]
["bitfinex-derivatives","BTCF0:USTF0",1768348691305,0.09436,95428.0,95409.0,0.09203269]
["bitfinex-derivatives","BTCF0:USTF0",1768348691609,0.09436,95428.0,95410.0,0.09884505]
["bitfinex-derivatives","BTCF0:USTF0",1768348694814,0.09436,95428.0,95409.0,0.09203269]
["bitfinex-derivatives","BTCF0:USTF0",1768348695705,0.09536862,95427.0,95401.0,0.09203269]
["bitfinex-derivatives","BTCF0:USTF0",1768348695909,0.09536862,95426.0,95401.0,0.19087774]
["bitfinex-derivatives","BTCF0:USTF0",1768348696119,0.09436,95428.0,95403.0,0.09203269]
["bitfinex-derivatives","BTCF0:USTF0",1768348696317,0.09436,95428.0,95404.0,0.09884505]
["bitfinex-derivatives","BTCF0:USTF0",1768348696507,0.09436,95428.0,95405.0,0.19087774]
["bitfinex-derivatives","BTCF0:USTF0",1768348697011,0.09436,95428.0,95406.0,0.09884505]
["bitfinex-derivatives","BTCF0:USTF0",1768348698002,0.09436,95428.0,95407.0,0.09989414]
["bitfinex-derivatives","BTCF0:USTF0",1768348698206,0.09436,95428.0,95409.0,0.09989414]
["bitfinex-derivatives","BTCF0:USTF0",1768348698419,0.09436,95428.0,95410.0,0.09528938]
["bitfinex-derivatives","BTCF0:USTF0",1768348701615,0.09436,95428.0,95412.0,0.09528938]
["bitfinex-derivatives","BTCF0:USTF0",1768348701823,0.09436,95428.0,95413.0,0.09989414]
["bitfinex-derivatives","BTCF0:USTF0",1768348702116,5.316e-05,95439.0,95419.0,0.19518352]
["bitfinex-derivatives","BTCF0:USTF0",1768348702321,5.316e-05,95439.0,95421.0,0.19518352]
["bitfinex-derivatives","BTCF0:USTF0",1768348702527,5.316e-05,95439.0,95423.0,0.19518352]
["bitfinex-derivatives","BTCF0:USTF0",1768348702716,5.316e-05,95439.0,95424.0,0.19518352]
["bitfinex-derivatives","BTCF0:USTF0",1768348703127,5.316e-05,95439.0,95425.0,0.19518352]
["bitfinex-derivatives","BTCF0:USTF0",1768348704025,5.316e-05,95439.0,95425.0,0.09989414]
["bitfinex-derivatives","BTCF0:USTF0",1768348704227,5.316e-05,95439.0,95421.0,0.09528938]
["bitfinex-derivatives","BTCF0:USTF0",1768348705128,5.316e-05,95439.0,95421.0,0.19518352]
["bitfinex-derivatives","BTCF0:USTF0",1768348705310,5.316e-05,95439.0,95423.0,0.19518352]
["bitfinex-derivatives","BTCF0:USTF0",1768348705623,5.316e-05,95439.0,95425.0,0.19518352]
["bitfinex-derivatives","BTCF0:USTF0",1768348705824,5.316e-05,95439.0,95426.0,0.09528938]
["bitfinex-derivatives","BTCF0:USTF0",1768348707229,5.316e-05,95439.0,95414.0,0.19518352]
["bitfinex-derivatives","BTCF0:USTF0",1768348707524,5.316e-05,95439.0,95416.0,0.19518352]
["bitfinex-derivatives","BTCF0:USTF0",1768348707716,5.316e-05,95439.0,95418.0,0.19518352]
["bitfinex-derivatives","BTCF0:USTF0",1768348708125,5.316e-05,95439.0,95419.0,0.19518352]
["bitfinex-derivatives","BTCF0:USTF0",1768348708326,5.316e-05,95439.0,95420.0,0.19518352]
["bitfinex-derivatives","BTCF0:USTF0",1768348708526,5.316e-05,95439.0,95421.0,0.19518352]
["bitfinex-derivatives","BTCF0:USTF0",1768348708834,5.316e-05,95439.0,95422.0,0.09528938]
["bitfinex-derivatives","BTCF0:USTF0",1768348709012,5.316e-05,95439.0,95422.0,0.19518352]
["bitfinex-derivatives","BTCF0:USTF0",1768348709211,5.316e-05,95439.0,95423.0,0.19518352]
["bitfinex-derivatives","BTCF0:USTF0",1768348709622,5.316e-05,95439.0,95424.0,0.09528938]
["bitfinex-derivatives","BTCF0:USTF0",1768348711522,5.316e-05,95439.0,95424.0,0.19518352]
["bitfinex-derivatives","BTCF0:USTF0",1768348711722,5.316e-05,95439.0,95425.0,0.09528938]
["bitfinex-derivatives","BTCF0:USTF0",1768348713623,5.316e-05,95439.0,95414.0,0.19518352]
["bitfinex-derivatives","BTCF0:USTF0",1768348713831,5.316e-05,95439.0,95413.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768348713832,5.316e-05,95439.0,95415.0,0.19518352]
["bitfinex-derivatives","BTCF0:USTF0",1768348714132,5.316e-05,95439.0,95416.0,0.19518352]
["bitfinex-derivatives","BTCF0:USTF0",1768348714333,5.316e-05,95439.0,95418.0,0.19518352]
["bitfinex-derivatives","BTCF0:USTF0",1768348714631,5.316e-05,95439.0,95420.0,0.19518352]
["bitfinex-derivatives","BTCF0:USTF0",1768348714819,5.316e-05,95439.0,95421.0,0.19518352]
["bitfinex-derivatives","BTCF0:USTF0",1768348715220,5.316e-05,95439.0,95422.0,0.18859682]
["bitfinex-derivatives","BTCF0:USTF0",1768348715426,5.316e-05,95439.0,95423.0,0.18859682]
["bitfinex-derivatives","BTCF0:USTF0",1768348715817,5.316e-05,95439.0,95424.0,0.18859682]
["bitfinex-derivatives","BTCF0:USTF0",1768348716021,5.316e-05,95439.0,95425.0,0.09541211]
["bitfinex-derivatives","BTCF0:USTF0",1768348716622,5.316e-05,95439.0,95425.0,0.18859682]
["bitfinex-derivatives","BTCF0:USTF0",1768348716932,5.316e-05,95439.0,95426.0,0.09541211]
["bitfinex-derivatives","BTCF0:USTF0",1768348718328,5.316e-05,95439.0,95427.0,0.18859682]
["bitfinex-derivatives","BTCF0:USTF0",1768348719231,5.316e-05,95439.0,95423.0,0.09541211]
["bitfinex-derivatives","BTCF0:USTF0",1768348719436,5.316e-05,95439.0,95425.0,0.09541211]
["bitfinex-derivatives","BTCF0:USTF0",1768348719730,5.316e-05,95439.0,95425.0,0.18859682]
["bitfinex-derivatives","BTCF0:USTF0",1768348719930,5.316e-05,95439.0,95427.0,0.18859682]
["bitfinex-derivatives","BTCF0:USTF0",1768348720124,5.316e-05,95439.0,95428.0,0.18859682]
["bitfinex-derivatives","BTCF0:USTF0",1768348720320,5.316e-05,95439.0,95429.0,0.09541211]
["bitfinex-derivatives","BTCF0:USTF0",1768348720726,5.316e-05,95439.0,95430.0,0.09541211]
["bitfinex-derivatives","BTCF0:USTF0",1768348723439,0.09436,95444.0,95433.0,0.18859682]
["bitfinex-derivatives","BTCF0:USTF0",1768348723828,0.09436,95444.0,95429.0,0.09541211]
["bitfinex-derivatives","BTCF0:USTF0",1768348724735,0.09621758,95438.0,95416.0,0.09541211]
["bitfinex-derivatives","BTCF0:USTF0",1768348725053,0.09621758,95438.0,95417.0,0.09541211]
["bitfinex-derivatives","BTCF0:USTF0",1768348725445,0.09621758,95438.0,95410.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1768348725446,0.09621758,95435.0,95412.0,0.18859682]
["bitfinex-derivatives","BTCF0:USTF0",1768348725638,0.09887078,95434.0,95413.0,0.09541211]
["bitfinex-derivatives","BTCF0:USTF0",1768348725843,0.09887078,95434.0,95414.0,0.09541211]
["bitfinex-derivatives","BTCF0:USTF0",1768348726250,0.09887078,95434.0,95415.0,0.09541211]
["bitfinex-derivatives","BTCF0:USTF0",1768348726758,0.09436,95433.0,95415.0,0.09541211]
["bitfinex-derivatives","BTCF0:USTF0",1768348727358,0.09436,95433.0,95413.0,0.09318471]
["bitfinex-derivatives","BTCF0:USTF0",1768348727544,0.09436,95433.0,95414.0,0.09541211]
["bitfinex-derivatives","BTCF0:USTF0",1768348727950,0.09436,95433.0,95415.0,0.09541211]
["bitfinex-derivatives","BTCF0:USTF0",1768348728458,0.09436,95433.0,95416.0,0.09541211]
["bitfinex-derivatives","BTCF0:USTF0",1768348728659,0.09436,95433.0,95417.0,0.09541211]
["bitfinex-derivatives","BTCF0:USTF0",1768348730656,0.09436,95433.0,95418.0,0.09541211]
["bitfinex-derivatives","BTCF0:USTF0",1768348739168,0.09436,95433.0,95417.0,0.09318471]
["bitfinex-derivatives","BTCF0:USTF0",1768348741070,0.09436,95433.0,95418.0,0.09541211]
["bitfinex-derivatives","BTCF0:USTF0",1768348744967,0.09436,95433.0,95418.0,0.18853775]
["bitfinex-derivatives","BTCF0:USTF0",1768348745173,0.09436,95433.0,95419.0,0.09152387]
["bitfinex-derivatives","BTCF0:USTF0",1768348747478,0.09436,95433.0,95420.0,0.09152387]
["bitfinex-derivatives","BTCF0:USTF0",1768348747676,0.09436,95433.0,95421.0,0.09312564]
["bitfinex-derivatives","BTCF0:USTF0",1768348748077,0.09436,95433.0,95420.0,0.09152387]
["bitfinex-derivatives","BTCF0:USTF0",1768348748078,0.002305,95445.0,95423.0,0.18464951]
["bitfinex-derivatives","BTCF0:USTF0",1768348748370,0.010481,95463.0,95420.0,0.26587742]
["bitfinex-derivatives","BTCF0:USTF0",1768348748371,0.09436,95454.0,95441.0,0.09152387]
["bitfinex-derivatives","BTCF0:USTF0",1768348748574,0.09436,95454.0,95420.0,0.26587742]
["bitfinex-derivatives","BTCF0:USTF0",1768348748575,0.09436,95454.0,95446.0,0.09152387]
["bitfinex-derivatives","BTCF0:USTF0",1768348748778,0.09436,95454.0,95447.0,0.09312564]
["bitfinex-derivatives","BTCF0:USTF0",1768348748978,0.09436,95459.0,95447.0,0.18464951]
["bitfinex-derivatives","BTCF0:USTF0",1768348749768,0.09192915,95468.0,95449.0,0.09152387]
["bitfinex-derivatives","BTCF0:USTF0",1768348750070,0.09436,95462.0,95449.0,0.09152387]
["bitfinex-derivatives","BTCF0:USTF0",1768348750765,0.09436,95462.0,95448.0,0.09312564]
["bitfinex-derivatives","BTCF0:USTF0",1768348751073,0.09436,95462.0,95445.0,0.09152387]
["bitfinex-derivatives","BTCF0:USTF0",1768348752077,0.09436,95462.0,95446.0,0.09152387]
["bitfinex-derivatives","BTCF0:USTF0",1768348752661,0.09436,95462.0,95447.0,0.09152387]
["bitfinex-derivatives","BTCF0:USTF0",1768348752876,0.09436,95462.0,95449.0,0.09152387]
["bitfinex-derivatives","BTCF0:USTF0",1768348753077,0.09436,95462.0,95450.0,0.09312564]
["bitfinex-derivatives","BTCF0:USTF0",1768348753268,0.09436,95462.0,95452.0,0.09152387]
["bitfinex-derivatives","BTCF0:USTF0",1768348753766,0.09436,95462.0,95453.0,0.09152387]
["bitfinex-derivatives","BTCF0:USTF0",1768348753969,0.09436,95470.0,95456.0,0.09312564]
["bitfinex-derivatives","BTCF0:USTF0",1768348754167,0.09436,95470.0,95457.0,0.09152387]
["bitfinex-derivatives","BTCF0:USTF0",1768348754473,0.09436,95470.0,95459.0,0.09152387]
["bitfinex-derivatives","BTCF0:USTF0",1768348754672,0.09436,95470.0,95459.0,0.09312564]
["bitfinex-derivatives","BTCF0:USTF0",1768348754878,0.09436,95476.0,95459.0,0.09312564]
["bitfinex-derivatives","BTCF0:USTF0",1768348756666,0.09436,95476.0,95461.0,0.09312564]
["bitfinex-derivatives","BTCF0:USTF0",1768348757072,0.1844132,95473.0,95453.0,0.19139536]
["bitfinex-derivatives","BTCF0:USTF0",1768348757378,0.09436,95476.0,95460.0,0.09947148]
["bitfinex-derivatives","BTCF0:USTF0",1768348757576,0.09436,95476.0,95459.0,0.09192388]
["bitfinex-derivatives","BTCF0:USTF0",1768348757877,0.09267871,95472.0,95449.0,0.19139536]
["bitfinex-derivatives","BTCF0:USTF0",1768348758081,0.09267871,95472.0,95452.0,0.09947148]
["bitfinex-derivatives","BTCF0:USTF0",1768348758269,0.18703871,95476.0,95454.0,0.09947148]
["bitfinex-derivatives","BTCF0:USTF0",1768348758578,0.18703871,95476.0,95454.0,0.19139536]
["bitfinex-derivatives","BTCF0:USTF0",1768348758771,0.18703871,95476.0,95455.0,0.09947148]
["bitfinex-derivatives","BTCF0:USTF0",1768348759074,0.18703871,95476.0,95456.0,0.19139536]
["bitfinex-derivatives","BTCF0:USTF0",1768348760373,0.09267871,95475.0,95456.0,0.19139536]
["bitfinex-derivatives","BTCF0:USTF0",1768348763082,0.09267871,95474.0,95447.0,0.19139536]
["bitfinex-derivatives","BTCF0:USTF0",1768348763281,0.09173449,95475.0,95456.0,0.09947148]
["bitfinex-derivatives","BTCF0:USTF0",1768348764075,0.09173449,95472.0,95450.0,0.09192388]
["bitfinex-derivatives","BTCF0:USTF0",1768348764283,0.09267871,95471.0,95450.0,0.09192388]
["bitfinex-derivatives","BTCF0:USTF0",1768348764976,0.09267871,95466.0,95444.0,0.19139536]
["bitfinex-derivatives","BTCF0:USTF0",1768348765174,0.09267871,95465.0,95444.0,0.19139536]
["bitfinex-derivatives","BTCF0:USTF0",1768348765371,0.1844132,95472.0,95448.0,0.09947148]
["bitfinex-derivatives","BTCF0:USTF0",1768348765571,0.09267871,95470.0,95448.0,0.09947148]
["bitfinex-derivatives","BTCF0:USTF0",1768348765767,0.09267871,95470.0,95448.0,0.19139536]
["bitfinex-derivatives","BTCF0:USTF0",1768348765970,0.09267871,95470.0,95449.0,0.19139536]
["bitfinex-derivatives","BTCF0:USTF0",1768348767782,0.09173449,95471.0,95451.0,0.19139536]
["bitfinex-derivatives","BTCF0:USTF0",1768348767982,0.09267871,95470.0,95451.0,0.19139536]
["bitfinex-derivatives","BTCF0:USTF0",1768348768376,0.09267871,95474.0,95452.0,0.09947148]
["bitfinex-derivatives","BTCF0:USTF0",1768348768685,0.09436,95476.0,95455.0,0.09192388]
["bitfinex-derivatives","BTCF0:USTF0",1768348768885,0.09436,95476.0,95456.0,0.19139536]
["bitfinex-derivatives","BTCF0:USTF0",1768348769074,0.18703871,95476.0,95456.0,0.19139536]
["bitfinex-derivatives","BTCF0:USTF0",1768348769275,0.09267871,95475.0,95456.0,0.19139536]
["bitfinex-derivatives","BTCF0:USTF0",1768348769785,0.09436,95476.0,95457.0,0.09947148]
["bitfinex-derivatives","BTCF0:USTF0",1768348770175,0.18703871,95476.0,95457.0,0.09947148]
["bitfinex-derivatives","BTCF0:USTF0",1768348770376,0.09267871,95475.0,95456.0,0.09192388]
["bitfinex-derivatives","BTCF0:USTF0",1768348772489,0.09267871,95474.0,95453.0,0.09947148]
["bitfinex-derivatives","BTCF0:USTF0",1768348772988,0.09267871,95474.0,95454.0,0.09947148]
["bitfinex-derivatives","BTCF0:USTF0",1768348773289,0.09267871,95474.0,95454.0,0.19139536]
["bitfinex-derivatives","BTCF0:USTF0",1768348774386,0.09267871,95474.0,95454.0,0.18139536]
["bitfinex-derivatives","BTCF0:USTF0",1768348775881,0.0943605,95472.0,95444.0,0.09934153]
["bitfinex-derivatives","BTCF0:USTF0",1768348776383,0.0943605,95472.0,95445.0,0.09092877]
["bitfinex-derivatives","BTCF0:USTF0",1768348776682,0.0943605,95472.0,95447.0,0.09092877]
["bitfinex-derivatives","BTCF0:USTF0",1768348777185,0.0943605,95472.0,95450.0,0.09092877]
["bitfinex-derivatives","BTCF0:USTF0",1768348777389,0.0943605,95468.0,95447.0,0.09092877]
["bitfinex-derivatives","BTCF0:USTF0",1768348777580,0.0943605,95468.0,95449.0,0.09092877]
["bitfinex-derivatives","BTCF0:USTF0",1768348777779,0.09535294,95469.0,95450.0,0.09092877]
["bitfinex-derivatives","BTCF0:USTF0",1768348777978,0.0943605,95472.0,95450.0,0.09092877]
["bitfinex-derivatives","BTCF0:USTF0",1768348778389,0.0943605,95472.0,95452.0,0.09092877]
["bitfinex-derivatives","BTCF0:USTF0",1768348778590,0.0943605,95472.0,95452.0,0.1902703]
["bitfinex-derivatives","BTCF0:USTF0",1768348778984,0.0943605,95472.0,95452.0,0.18503102]
["bitfinex-derivatives","BTCF0:USTF0",1768348779491,0.0943605,95472.0,95452.0,0.09934153]
["bitfinex-derivatives","BTCF0:USTF0",1768348779686,0.0493869,95483.0,95452.0,0.09934153]
["bitfinex-derivatives","BTCF0:USTF0",1768348779892,0.09436,95478.0,95452.0,0.09934153]
["bitfinex-derivatives","BTCF0:USTF0",1768348780288,0.1437474,95483.0,95452.0,0.09934153]
["bitfinex-derivatives","BTCF0:USTF0",1768348781084,0.1437474,95483.0,95454.0,0.09934153]
["bitfinex-derivatives","BTCF0:USTF0",1768348781296,0.0493869,95483.0,95456.0,0.09934153]
["bitfinex-derivatives","BTCF0:USTF0",1768348781494,0.0493869,95483.0,95458.0,0.09934153]
["bitfinex-derivatives","BTCF0:USTF0",1768348781691,0.0493869,95483.0,95459.0,0.09092877]
["bitfinex-derivatives","BTCF0:USTF0",1768348781892,0.0493869,95483.0,95461.0,0.09092877]
["bitfinex-derivatives","BTCF0:USTF0",1768348782092,0.0493869,95483.0,95462.0,0.09934153]
["bitfinex-derivatives","BTCF0:USTF0",1768348782283,0.0493869,95483.0,95464.0,0.09934153]
["bitfinex-derivatives","BTCF0:USTF0",1768348782488,0.0493869,95483.0,95465.0,0.09092877]
["bitfinex-derivatives","BTCF0:USTF0",1768348782696,0.0943605,95472.0,95452.0,0.1902703]
["bitfinex-derivatives","BTCF0:USTF0",1768348782890,0.09535294,95473.0,95454.0,0.09092877]
["bitfinex-derivatives","BTCF0:USTF0",1768348783091,0.0943605,95475.0,95455.0,0.09092877]
["bitfinex-derivatives","BTCF0:USTF0",1768348785391,0.0943605,95475.0,95454.0,0.09934153]
["bitfinex-derivatives","BTCF0:USTF0",1768348787189,0.0943605,95475.0,95454.0,0.09410335]
["bitfinex-derivatives","BTCF0:USTF0",1768348788200,0.09535294,95469.0,95437.0,0.09092877]
["bitfinex-derivatives","BTCF0:USTF0",1768348788392,0.0943605,95468.0,95437.0,0.09092877]
["bitfinex-derivatives","BTCF0:USTF0",1768348789099,0.0943605,95468.0,95438.0,0.09934153]
["bitfinex-derivatives","BTCF0:USTF0",1768348789292,0.0943605,95468.0,95439.0,0.09092877]
["bitfinex-derivatives","BTCF0:USTF0",1768348789491,0.0943605,95468.0,95440.0,0.09934153]
["bitfinex-derivatives","BTCF0:USTF0",1768348789691,0.0943605,95468.0,95441.0,0.09092877]
["bitfinex-derivatives","BTCF0:USTF0",1768348789899,0.0943605,95468.0,95442.0,0.09934153]
["bitfinex-derivatives","BTCF0:USTF0",1768348790093,0.0943605,95468.0,95444.0,0.09934153]
["bitfinex-derivatives","BTCF0:USTF0",1768348790399,0.0943605,95468.0,95447.0,0.09092877]
["bitfinex-derivatives","BTCF0:USTF0",1768348791098,0.0943605,95468.0,95447.0,0.1902703]
["bitfinex-derivatives","BTCF0:USTF0",1768348791796,0.09535294,95467.0,95447.0,0.09934153]
["bitfinex-derivatives","BTCF0:USTF0",1768348791997,0.0943605,95466.0,95447.0,0.09934153]
["bitfinex-derivatives","BTCF0:USTF0",1768348792399,0.18971344,95493.0,95449.0,0.09092877]
["bitfinex-derivatives","BTCF0:USTF0",1768348792696,0.18971344,95486.0,95450.0,0.09092877]
["bitfinex-derivatives","BTCF0:USTF0",1768348792886,0.0943605,95476.0,95455.0,0.1902703]
["bitfinex-derivatives","BTCF0:USTF0",1768348793288,0.0943605,95476.0,95456.0,0.09092877]
["bitfinex-derivatives","BTCF0:USTF0",1768348793494,0.09535294,95483.0,95458.0,0.09092877]
["bitfinex-derivatives","BTCF0:USTF0",1768348793701,0.09535294,95483.0,95459.0,0.09934153]
["bitfinex-derivatives","BTCF0:USTF0",1768348793992,0.0943605,95482.0,95460.0,0.09092877]
["bitfinex-derivatives","BTCF0:USTF0",1768348794197,0.0943605,95481.0,95460.0,0.09092877]
["bitfinex-derivatives","BTCF0:USTF0",1768348794694,0.0943605,95489.0,95466.0,0.09092877]
["bitfinex-derivatives","BTCF0:USTF0",1768348794899,0.0943605,95489.0,95467.0,0.09092877]
["bitfinex-derivatives","BTCF0:USTF0",1768348795101,0.18971344,95489.0,95467.0,0.09092877]
["bitfinex-derivatives","BTCF0:USTF0",1768348795399,0.18971344,95488.0,95467.0,0.09092877]
["bitfinex-derivatives","BTCF0:USTF0",1768348795598,0.0943605,95487.0,95467.0,0.09092877]
["bitfinex-derivatives","BTCF0:USTF0",1768348796304,0.0943605,95487.0,95467.0,0.1902703]
["bitfinex-derivatives","BTCF0:USTF0",1768348796597,0.09535294,95488.0,95424.0,0.09398415]
["bitfinex-derivatives","BTCF0:USTF0",1768348796598,0.09535294,95488.0,95469.0,0.09092877]
["bitfinex-derivatives","BTCF0:USTF0",1768348796797,0.0943605,95487.0,95468.0,0.09934153]